2026/03/26 00:00:04,50.50,-15.80
2026/03/26 00:00:14,50.50,-15.80
2026/03/26 00:00:24,50.50,-15.80
2026/03/26 00:00:34,50.40,-15.80
2026/03/26 00:00:44,50.40,-15.80
2026/03/26 00:00:54,50.40,-15.90
2026/03/26 00:01:04,50.40,-15.90
2026/03/26 00:01:14,50.50,-15.90
2026/03/26 00:01:24,50.60,-15.90
2026/03/26 00:01:34,50.70,-15.80
2026/03/26 00:01:44,50.90,-15.80
2026/03/26 00:01:54,51.10,-15.70
2026/03/26 00:02:04,51.30,-15.70
2026/03/26 00:02:14,51.60,-15.70
2026/03/26 00:02:24,52.00,-15.60
2026/03/26 00:02:34,52.30,-15.60
2026/03/26 00:02:44,52.70,-15.60
2026/03/26 00:02:54,53.10,-15.50
2026/03/26 00:03:04,53.60,-15.50
2026/03/26 00:03:14,54.10,-15.40
2026/03/26 00:03:24,54.60,-15.40
2026/03/26 00:03:34,55.10,-15.30
2026/03/26 00:03:44,55.60,-15.30
2026/03/26 00:03:54,56.10,-15.20
2026/03/26 00:04:04,56.70,-15.20
2026/03/26 00:04:14,57.20,-15.10
2026/03/26 00:04:24,57.70,-15.10
2026/03/26 00:04:34,58.40,-15.00
2026/03/26 00:04:44,58.90,-15.00
2026/03/26 00:04:54,59.40,-15.00
2026/03/26 00:05:04,60.10,-14.90
2026/03/26 00:05:14,60.70,-14.90
2026/03/26 00:05:24,61.50,-14.80
2026/03/26 00:05:34,62.20,-14.80
2026/03/26 00:05:44,62.90,-14.80
2026/03/26 00:05:54,63.50,-14.70
2026/03/26 00:06:04,64.30,-14.70
2026/03/26 00:06:14,65.10,-14.70
2026/03/26 00:06:24,66.30,-14.60
2026/03/26 00:06:34,67.20,-14.60
2026/03/26 00:06:44,67.90,-14.60
2026/03/26 00:06:54,68.90,-14.60
2026/03/26 00:07:04,70.10,-14.50
2026/03/26 00:07:14,71.40,-14.50
2026/03/26 00:07:24,72.40,-14.50
2026/03/26 00:07:34,73.60,-14.40
2026/03/26 00:07:44,75.20,-14.40
2026/03/26 00:07:54,76.40,-14.40
2026/03/26 00:08:04,77.60,-14.30
2026/03/26 00:08:14,79.00,-14.30
2026/03/26 00:08:24,80.30,-14.30
2026/03/26 00:08:34,81.70,-14.30
2026/03/26 00:08:44,82.80,-14.20
2026/03/26 00:08:54,84.20,-14.20
2026/03/26 00:09:04,85.20,-14.20
2026/03/26 00:09:14,86.30,-14.20
2026/03/26 00:09:24,87.40,-14.10
2026/03/26 00:09:34,88.20,-14.10
2026/03/26 00:09:44,88.80,-14.10
2026/03/26 00:09:54,89.10,-14.10
2026/03/26 00:10:04,89.60,-14.00
2026/03/26 00:10:14,90.10,-14.00
2026/03/26 00:10:24,90.60,-14.00
2026/03/26 00:10:34,91.10,-14.00
2026/03/26 00:10:44,91.60,-13.90
2026/03/26 00:10:54,92.00,-13.90
2026/03/26 00:11:04,92.50,-13.90
2026/03/26 00:11:14,93.10,-13.90
2026/03/26 00:11:24,93.60,-13.90
2026/03/26 00:11:34,93.80,-13.80
2026/03/26 00:11:44,94.10,-13.80
2026/03/26 00:11:54,94.40,-13.80
2026/03/26 00:12:04,94.80,-13.80
2026/03/26 00:12:14,95.00,-13.80
2026/03/26 00:12:24,95.30,-13.70
2026/03/26 00:12:34,95.50,-13.70
2026/03/26 00:12:44,95.60,-13.70
2026/03/26 00:12:54,95.80,-13.70
2026/03/26 00:13:04,95.90,-13.60
2026/03/26 00:13:14,96.10,-13.70
2026/03/26 00:13:24,96.10,-13.60
2026/03/26 00:13:34,96.10,-13.60
2026/03/26 00:13:44,96.10,-13.60
2026/03/26 00:13:54,96.10,-13.60
2026/03/26 00:14:04,96.10,-13.60
2026/03/26 00:14:14,96.10,-13.50
2026/03/26 00:14:24,96.50,-13.50
2026/03/26 00:14:34,96.70,-13.50
2026/03/26 00:14:44,96.60,-13.50
2026/03/26 00:14:54,96.70,-13.50
2026/03/26 00:15:04,96.50,-13.40
2026/03/26 00:15:14,96.00,-13.40
2026/03/26 00:15:24,95.50,-13.40
2026/03/26 00:15:34,95.10,-13.40
2026/03/26 00:15:44,95.00,-13.40
2026/03/26 00:15:54,95.00,-13.30
2026/03/26 00:16:04,94.80,-13.30
2026/03/26 00:16:14,94.10,-13.30
2026/03/26 00:16:24,93.70,-13.30
2026/03/26 00:16:34,93.50,-13.30
2026/03/26 00:16:44,93.10,-13.30
2026/03/26 00:16:54,92.50,-13.20
2026/03/26 00:17:04,91.80,-13.20
2026/03/26 00:17:14,91.70,-13.20
2026/03/26 00:17:24,91.60,-13.20
2026/03/26 00:17:34,91.40,-13.20
2026/03/26 00:17:44,90.90,-13.10
2026/03/26 00:17:54,90.50,-13.10
2026/03/26 00:18:04,90.40,-13.10
2026/03/26 00:18:14,90.00,-13.10
2026/03/26 00:18:24,89.80,-13.10
2026/03/26 00:18:34,89.10,-13.10
2026/03/26 00:18:44,88.60,-13.00
2026/03/26 00:18:54,88.00,-13.00
2026/03/26 00:19:04,87.60,-13.00
2026/03/26 00:19:14,87.30,-13.00
2026/03/26 00:19:24,86.80,-13.00
2026/03/26 00:19:34,86.60,-13.00
2026/03/26 00:19:44,86.30,-12.90
2026/03/26 00:19:54,85.60,-12.90
2026/03/26 00:20:04,85.00,-12.90
2026/03/26 00:20:14,84.70,-12.90
2026/03/26 00:20:24,84.30,-12.90
2026/03/26 00:20:34,84.40,-12.90
2026/03/26 00:20:44,84.10,-12.80
2026/03/26 00:20:54,83.60,-12.80
2026/03/26 00:21:04,83.00,-12.80
2026/03/26 00:21:14,82.50,-12.80
2026/03/26 00:21:24,82.10,-12.80
2026/03/26 00:21:34,82.00,-12.80
2026/03/26 00:21:44,81.90,-12.80
2026/03/26 00:21:54,81.40,-12.80
2026/03/26 00:22:04,80.90,-12.70
2026/03/26 00:22:14,80.20,-12.70
2026/03/26 00:22:24,79.70,-12.70
2026/03/26 00:22:34,79.10,-12.70
2026/03/26 00:22:44,78.90,-12.70
2026/03/26 00:22:54,78.70,-12.70
2026/03/26 00:23:04,78.30,-12.60
2026/03/26 00:23:14,77.70,-12.60
2026/03/26 00:23:24,77.60,-12.60
2026/03/26 00:23:34,77.70,-12.60
2026/03/26 00:23:44,77.70,-12.60
2026/03/26 00:23:54,77.70,-12.60
2026/03/26 00:24:04,77.20,-12.60
2026/03/26 00:24:14,76.50,-12.50
2026/03/26 00:24:24,75.80,-12.50
2026/03/26 00:24:34,75.60,-12.50
2026/03/26 00:24:44,75.30,-12.50
2026/03/26 00:24:54,74.40,-12.50
2026/03/26 00:25:04,73.40,-12.50
2026/03/26 00:25:14,72.40,-12.50
2026/03/26 00:25:24,72.10,-12.50
2026/03/26 00:25:34,71.70,-12.50
2026/03/26 00:25:44,70.80,-12.40
2026/03/26 00:25:54,69.80,-12.40
2026/03/26 00:26:04,68.40,-12.40
2026/03/26 00:26:14,67.90,-12.40
2026/03/26 00:26:25,67.70,-12.40
2026/03/26 00:26:34,67.20,-12.40
2026/03/26 00:26:44,67.00,-12.40
2026/03/26 00:26:54,67.00,-12.40
2026/03/26 00:27:05,67.30,-12.30
2026/03/26 00:27:14,66.60,-12.30
2026/03/26 00:27:24,66.60,-12.30
2026/03/26 00:27:34,65.90,-12.30
2026/03/26 00:27:45,64.60,-12.30
2026/03/26 00:27:55,63.30,-12.30
2026/03/26 00:28:04,61.90,-12.30
2026/03/26 00:28:15,60.90,-12.20
2026/03/26 00:28:25,60.30,-12.20
2026/03/26 00:28:35,59.30,-12.20
2026/03/26 00:28:45,58.30,-12.20
2026/03/26 00:28:55,57.70,-12.20
2026/03/26 00:29:05,57.60,-12.20
2026/03/26 00:29:15,57.30,-12.20
2026/03/26 00:29:25,56.50,-12.20
2026/03/26 00:29:35,56.10,-12.20
2026/03/26 00:29:45,55.40,-12.20
2026/03/26 00:29:55,55.20,-12.10
2026/03/26 00:30:05,54.60,-12.10
2026/03/26 00:30:15,54.10,-12.10
2026/03/26 00:30:25,53.30,-12.10
2026/03/26 00:30:35,53.00,-12.10
2026/03/26 00:30:45,52.90,-12.10
2026/03/26 00:30:55,52.90,-12.10
2026/03/26 00:31:05,52.40,-12.10
2026/03/26 00:31:15,51.90,-12.10
2026/03/26 00:31:25,51.20,-12.00
2026/03/26 00:31:35,50.80,-12.00
2026/03/26 00:31:45,50.40,-12.00
2026/03/26 00:31:55,49.80,-12.00
2026/03/26 00:32:05,49.40,-12.00
2026/03/26 00:32:15,48.70,-12.00
2026/03/26 00:32:25,42.80,-12.00
2026/03/26 00:32:35,21.80,-11.90
2026/03/26 00:32:45,99.90,-11.90
2026/03/26 00:32:55,99.90,-11.90
2026/03/26 00:33:05,5.20,-11.80
2026/03/26 00:33:15,26.40,-11.80
2026/03/26 00:33:25,52.60,-11.80
2026/03/26 00:33:35,73.70,-11.80
2026/03/26 00:33:45,87.80,-11.80
2026/03/26 00:33:55,96.20,-11.80
2026/03/26 00:34:05,97.00,-11.80
2026/03/26 00:34:15,97.00,-11.80
2026/03/26 00:34:25,95.30,-11.90
2026/03/26 00:34:35,91.20,-11.90
2026/03/26 00:34:45,86.80,-12.00
2026/03/26 00:34:55,82.80,-12.00
2026/03/26 00:35:05,79.40,-12.10
2026/03/26 00:35:15,76.40,-12.20
2026/03/26 00:35:25,73.70,-12.20
2026/03/26 00:35:35,71.70,-12.30
2026/03/26 00:35:45,69.50,-12.40
2026/03/26 00:35:55,67.80,-12.40
2026/03/26 00:36:05,66.20,-12.50
2026/03/26 00:36:15,64.90,-12.60
2026/03/26 00:36:25,63.70,-12.60
2026/03/26 00:36:35,62.70,-12.70
2026/03/26 00:36:45,61.70,-12.80
2026/03/26 00:36:55,61.00,-12.80
2026/03/26 00:37:05,60.30,-12.90
2026/03/26 00:37:15,59.60,-13.00
2026/03/26 00:37:25,59.10,-13.10
2026/03/26 00:37:35,58.60,-13.10
2026/03/26 00:37:45,58.10,-13.20
2026/03/26 00:37:55,57.80,-13.20
2026/03/26 00:38:05,57.40,-13.30
2026/03/26 00:38:15,57.10,-13.40
2026/03/26 00:38:25,56.70,-13.40
2026/03/26 00:38:35,56.50,-13.50
2026/03/26 00:38:45,56.30,-13.50
2026/03/26 00:38:55,56.10,-13.60
2026/03/26 00:39:05,55.90,-13.60
2026/03/26 00:39:15,55.80,-13.70
2026/03/26 00:39:25,55.70,-13.70
2026/03/26 00:39:35,55.50,-13.80
2026/03/26 00:39:45,55.40,-13.80
2026/03/26 00:39:55,55.30,-13.90
2026/03/26 00:40:05,55.30,-13.90
2026/03/26 00:40:15,55.20,-13.90
2026/03/26 00:40:25,55.10,-14.00
2026/03/26 00:40:35,55.00,-14.00
2026/03/26 00:40:45,54.90,-14.00
2026/03/26 00:40:55,54.80,-14.10
2026/03/26 00:41:05,54.70,-14.10
2026/03/26 00:41:15,54.70,-14.20
2026/03/26 00:41:25,54.70,-14.20
2026/03/26 00:41:35,54.60,-14.20
2026/03/26 00:41:45,54.60,-14.20
2026/03/26 00:41:55,54.60,-14.30
2026/03/26 00:42:05,54.50,-14.30
2026/03/26 00:42:15,54.40,-14.30
2026/03/26 00:42:25,54.40,-14.40
2026/03/26 00:42:35,54.30,-14.40
2026/03/26 00:42:45,54.30,-14.40
2026/03/26 00:42:55,54.20,-14.40
2026/03/26 00:43:05,54.20,-14.50
2026/03/26 00:43:15,54.10,-14.50
2026/03/26 00:43:25,54.00,-14.50
2026/03/26 00:43:35,54.00,-14.60
2026/03/26 00:43:45,54.00,-14.60
2026/03/26 00:43:55,53.90,-14.60
2026/03/26 00:44:05,53.90,-14.60
2026/03/26 00:44:15,53.90,-14.70
2026/03/26 00:44:25,53.80,-14.70
2026/03/26 00:44:35,53.70,-14.70
2026/03/26 00:44:45,53.70,-14.80
2026/03/26 00:44:55,53.60,-14.80
2026/03/26 00:45:05,53.60,-14.80
2026/03/26 00:45:15,53.60,-14.80
2026/03/26 00:45:25,53.50,-14.90
2026/03/26 00:45:35,53.40,-14.90
2026/03/26 00:45:45,53.30,-14.90
2026/03/26 00:45:55,53.30,-14.90
2026/03/26 00:46:05,53.30,-15.00
2026/03/26 00:46:15,53.30,-15.00
2026/03/26 00:46:25,53.30,-15.00
2026/03/26 00:46:35,53.30,-15.10
2026/03/26 00:46:45,53.20,-15.10
2026/03/26 00:46:55,53.20,-15.10
2026/03/26 00:47:05,53.10,-15.20
2026/03/26 00:47:15,53.10,-15.20
2026/03/26 00:47:25,53.00,-15.20
2026/03/26 00:47:35,53.00,-15.30
2026/03/26 00:47:45,53.00,-15.30
2026/03/26 00:47:55,52.90,-15.30
2026/03/26 00:48:05,52.90,-15.40
2026/03/26 00:48:15,52.90,-15.40
2026/03/26 00:48:25,52.90,-15.40
2026/03/26 00:48:35,52.90,-15.40
2026/03/26 00:48:45,52.80,-15.50
2026/03/26 00:48:55,52.80,-15.50
2026/03/26 00:49:05,52.70,-15.50
2026/03/26 00:49:15,52.70,-15.50
2026/03/26 00:49:25,52.70,-15.60
2026/03/26 00:49:35,52.70,-15.60
2026/03/26 00:49:45,52.70,-15.60
2026/03/26 00:49:55,52.70,-15.60
2026/03/26 00:50:05,52.70,-15.70
2026/03/26 00:50:15,52.70,-15.70
2026/03/26 00:50:25,52.70,-15.70
2026/03/26 00:50:35,52.70,-15.70
2026/03/26 00:50:45,52.60,-15.70
2026/03/26 00:50:55,52.60,-15.80
2026/03/26 00:51:05,52.60,-15.80
2026/03/26 00:51:15,52.50,-15.80
2026/03/26 00:51:25,52.50,-15.90
2026/03/26 00:51:35,52.50,-15.90
2026/03/26 00:51:45,52.50,-15.90
2026/03/26 00:51:55,52.50,-15.90
2026/03/26 00:52:05,52.50,-15.90
2026/03/26 00:52:15,52.40,-16.00
2026/03/26 00:52:25,52.40,-16.00
2026/03/26 00:52:35,52.40,-16.00
2026/03/26 00:52:45,52.40,-16.10
2026/03/26 00:52:55,52.40,-16.10
2026/03/26 00:53:05,52.40,-16.10
2026/03/26 00:53:15,52.50,-16.10
2026/03/26 00:53:25,52.30,-16.20
2026/03/26 00:53:35,52.30,-16.20
2026/03/26 00:53:45,52.30,-16.20
2026/03/26 00:53:55,52.30,-16.20
2026/03/26 00:54:05,52.20,-16.20
2026/03/26 00:54:15,52.20,-16.30
2026/03/26 00:54:25,52.20,-16.30
2026/03/26 00:54:35,52.20,-16.30
2026/03/26 00:54:45,52.20,-16.30
2026/03/26 00:54:55,52.30,-16.30
2026/03/26 00:55:05,52.30,-16.30
2026/03/26 00:55:15,52.50,-16.30
2026/03/26 00:55:25,52.60,-16.30
2026/03/26 00:55:35,52.80,-16.30
2026/03/26 00:55:45,53.10,-16.20
2026/03/26 00:55:55,53.40,-16.20
2026/03/26 00:56:05,53.60,-16.20
2026/03/26 00:56:15,54.10,-16.10
2026/03/26 00:56:25,54.40,-16.10
2026/03/26 00:56:36,54.80,-16.00
2026/03/26 00:56:45,55.40,-16.00
2026/03/26 00:56:55,55.90,-15.90
2026/03/26 00:57:05,56.40,-15.90
2026/03/26 00:57:16,57.10,-15.80
2026/03/26 00:57:25,57.60,-15.80
2026/03/26 00:57:35,58.30,-15.70
2026/03/26 00:57:45,58.80,-15.70
2026/03/26 00:57:55,59.30,-15.60
2026/03/26 00:58:06,60.00,-15.60
2026/03/26 00:58:15,60.60,-15.50
2026/03/26 00:58:26,61.20,-15.50
2026/03/26 00:58:36,62.00,-15.40
2026/03/26 00:58:46,62.60,-15.40
2026/03/26 00:58:56,63.40,-15.30
2026/03/26 00:59:06,64.30,-15.30
2026/03/26 00:59:16,65.20,-15.20
2026/03/26 00:59:26,66.10,-15.20
2026/03/26 00:59:36,66.80,-15.10
2026/03/26 00:59:46,67.70,-15.10
2026/03/26 00:59:56,68.50,-15.00
2026/03/26 01:00:06,69.20,-15.00
2026/03/26 01:00:16,69.80,-15.00
2026/03/26 01:00:26,70.60,-14.90
2026/03/26 01:00:36,71.30,-14.90
2026/03/26 01:00:46,72.30,-14.90
2026/03/26 01:00:56,73.10,-14.80
2026/03/26 01:01:06,74.20,-14.80
2026/03/26 01:01:16,75.30,-14.80
2026/03/26 01:01:26,76.50,-14.70
2026/03/26 01:01:36,77.70,-14.70
2026/03/26 01:01:46,78.80,-14.70
2026/03/26 01:01:56,80.00,-14.60
2026/03/26 01:02:06,81.40,-14.60
2026/03/26 01:02:16,82.80,-14.60
2026/03/26 01:02:26,84.20,-14.60
2026/03/26 01:02:36,85.50,-14.50
2026/03/26 01:02:46,86.80,-14.50
2026/03/26 01:02:56,88.00,-14.50
2026/03/26 01:03:06,88.70,-14.50
2026/03/26 01:03:16,89.50,-14.40
2026/03/26 01:03:26,89.90,-14.40
2026/03/26 01:03:36,90.50,-14.40
2026/03/26 01:03:46,90.90,-14.30
2026/03/26 01:03:56,91.30,-14.30
2026/03/26 01:04:06,91.80,-14.30
2026/03/26 01:04:16,92.10,-14.20
2026/03/26 01:04:26,92.30,-14.20
2026/03/26 01:04:36,92.50,-14.20
2026/03/26 01:04:46,92.60,-14.20
2026/03/26 01:04:56,92.70,-14.20
2026/03/26 01:05:06,92.80,-14.10
2026/03/26 01:05:16,92.80,-14.10
2026/03/26 01:05:26,93.00,-14.10
2026/03/26 01:05:36,93.00,-14.00
2026/03/26 01:05:46,92.40,-14.00
2026/03/26 01:05:56,92.10,-14.00
2026/03/26 01:06:06,92.30,-14.00
2026/03/26 01:06:16,92.50,-14.00
2026/03/26 01:06:26,92.50,-13.90
2026/03/26 01:06:36,91.70,-13.90
2026/03/26 01:06:46,91.90,-13.90
2026/03/26 01:06:56,91.40,-13.90
2026/03/26 01:07:06,90.80,-13.80
2026/03/26 01:07:16,90.30,-13.80
2026/03/26 01:07:26,89.90,-13.80
2026/03/26 01:07:36,89.50,-13.80
2026/03/26 01:07:46,89.40,-13.70
2026/03/26 01:07:56,88.80,-13.70
2026/03/26 01:08:06,88.00,-13.70
2026/03/26 01:08:16,87.40,-13.70
2026/03/26 01:08:26,87.40,-13.60
2026/03/26 01:08:36,86.60,-13.60
2026/03/26 01:08:46,86.70,-13.60
2026/03/26 01:08:56,86.30,-13.60
2026/03/26 01:09:06,86.00,-13.60
2026/03/26 01:09:16,85.30,-13.50
2026/03/26 01:09:26,85.00,-13.50
2026/03/26 01:09:36,84.70,-13.50
2026/03/26 01:09:46,84.20,-13.50
2026/03/26 01:09:56,83.50,-13.50
2026/03/26 01:10:06,82.90,-13.40
2026/03/26 01:10:16,82.30,-13.40
2026/03/26 01:10:26,82.00,-13.40
2026/03/26 01:10:36,81.70,-13.40
2026/03/26 01:10:46,81.60,-13.40
2026/03/26 01:10:56,81.50,-13.30
2026/03/26 01:11:06,81.40,-13.30
2026/03/26 01:11:16,81.40,-13.30
2026/03/26 01:11:26,81.60,-13.30
2026/03/26 01:11:36,81.40,-13.30
2026/03/26 01:11:46,81.00,-13.20
2026/03/26 01:11:56,80.60,-13.20
2026/03/26 01:12:06,80.30,-13.20
2026/03/26 01:12:16,79.70,-13.20
2026/03/26 01:12:26,79.90,-13.20
2026/03/26 01:12:36,80.20,-13.20
2026/03/26 01:12:46,80.50,-13.10
2026/03/26 01:12:56,80.70,-13.10
2026/03/26 01:13:06,80.50,-13.10
2026/03/26 01:13:16,80.50,-13.10
2026/03/26 01:13:26,80.30,-13.10
2026/03/26 01:13:36,80.10,-13.00
2026/03/26 01:13:46,79.70,-13.00
2026/03/26 01:13:56,79.60,-13.00
2026/03/26 01:14:06,79.40,-13.00
2026/03/26 01:14:16,79.20,-13.00
2026/03/26 01:14:26,79.10,-12.90
2026/03/26 01:14:36,79.30,-12.90
2026/03/26 01:14:46,79.10,-12.90
2026/03/26 01:14:56,78.80,-12.90
2026/03/26 01:15:06,78.60,-12.90
2026/03/26 01:15:16,78.20,-12.90
2026/03/26 01:15:26,78.30,-12.90
2026/03/26 01:15:36,78.40,-12.80
2026/03/26 01:15:46,78.00,-12.80
2026/03/26 01:15:56,77.90,-12.80
2026/03/26 01:16:06,77.70,-12.80
2026/03/26 01:16:16,77.50,-12.80
2026/03/26 01:16:26,77.20,-12.80
2026/03/26 01:16:36,77.00,-12.70
2026/03/26 01:16:46,76.90,-12.70
2026/03/26 01:16:56,76.80,-12.70
2026/03/26 01:17:06,76.60,-12.70
2026/03/26 01:17:16,76.00,-12.70
2026/03/26 01:17:26,75.70,-12.70
2026/03/26 01:17:36,75.60,-12.70
2026/03/26 01:17:46,75.40,-12.70
2026/03/26 01:17:56,75.00,-12.60
2026/03/26 01:18:06,74.70,-12.60
2026/03/26 01:18:16,74.40,-12.60
2026/03/26 01:18:26,74.10,-12.60
2026/03/26 01:18:36,74.00,-12.60
2026/03/26 01:18:46,73.70,-12.50
2026/03/26 01:18:56,73.60,-12.50
2026/03/26 01:19:06,73.30,-12.50
2026/03/26 01:19:16,72.90,-12.50
2026/03/26 01:19:26,72.20,-12.50
2026/03/26 01:19:36,72.20,-12.50
2026/03/26 01:19:46,72.30,-12.50
2026/03/26 01:19:56,71.80,-12.50
2026/03/26 01:20:06,71.50,-12.40
2026/03/26 01:20:16,71.10,-12.40
2026/03/26 01:20:26,70.80,-12.40
2026/03/26 01:20:36,70.50,-12.40
2026/03/26 01:20:46,70.10,-12.40
2026/03/26 01:20:56,69.80,-12.40
2026/03/26 01:21:06,69.40,-12.30
2026/03/26 01:21:16,69.00,-12.40
2026/03/26 01:21:26,68.80,-12.30
2026/03/26 01:21:36,68.40,-12.30
2026/03/26 01:21:46,68.40,-12.30
2026/03/26 01:21:56,68.60,-12.30
2026/03/26 01:22:06,68.30,-12.30
2026/03/26 01:22:16,68.10,-12.30
2026/03/26 01:22:26,67.90,-12.30
2026/03/26 01:22:36,67.40,-12.30
2026/03/26 01:22:46,67.20,-12.30
2026/03/26 01:22:56,66.80,-12.20
2026/03/26 01:23:06,66.20,-12.20
2026/03/26 01:23:16,65.70,-12.20
2026/03/26 01:23:26,65.50,-12.20
2026/03/26 01:23:36,65.20,-12.20
2026/03/26 01:23:46,65.30,-12.20
2026/03/26 01:23:56,65.30,-12.20
2026/03/26 01:24:06,65.30,-12.10
2026/03/26 01:24:16,65.20,-12.10
2026/03/26 01:24:26,65.00,-12.10
2026/03/26 01:24:36,64.70,-12.10
2026/03/26 01:24:46,64.40,-12.10
2026/03/26 01:24:56,64.10,-12.10
2026/03/26 01:25:06,64.10,-12.10
2026/03/26 01:25:16,59.90,-12.10
2026/03/26 01:25:26,42.70,-12.00
2026/03/26 01:25:36,22.90,-11.90
2026/03/26 01:25:46,15.20,-11.90
2026/03/26 01:25:56,23.80,-11.80
2026/03/26 01:26:06,43.40,-11.80
2026/03/26 01:26:16,64.50,-11.80
2026/03/26 01:26:26,81.60,-11.80
2026/03/26 01:26:36,93.70,-11.70
2026/03/26 01:26:46,97.00,-11.80
2026/03/26 01:26:56,97.00,-11.70
2026/03/26 01:27:06,97.00,-11.70
2026/03/26 01:27:16,92.60,-11.80
2026/03/26 01:27:27,87.70,-11.80
2026/03/26 01:27:36,83.40,-11.90
2026/03/26 01:27:46,79.30,-11.90
2026/03/26 01:27:56,76.00,-11.90
2026/03/26 01:28:07,73.10,-12.00
2026/03/26 01:28:16,70.70,-12.10
2026/03/26 01:28:27,68.70,-12.10
2026/03/26 01:28:37,66.90,-12.20
2026/03/26 01:28:47,65.20,-12.20
2026/03/26 01:28:56,63.80,-12.30
2026/03/26 01:29:06,62.50,-12.40
2026/03/26 01:29:17,61.50,-12.40
2026/03/26 01:29:27,60.50,-12.50
2026/03/26 01:29:37,59.70,-12.60
2026/03/26 01:29:47,59.00,-12.60
2026/03/26 01:29:57,58.30,-12.70
2026/03/26 01:30:07,57.60,-12.80
2026/03/26 01:30:17,57.00,-12.80
2026/03/26 01:30:27,56.60,-12.90
2026/03/26 01:30:37,56.20,-13.00
2026/03/26 01:30:47,55.80,-13.00
2026/03/26 01:30:57,55.40,-13.10
2026/03/26 01:31:07,55.10,-13.20
2026/03/26 01:31:17,54.80,-13.30
2026/03/26 01:31:27,54.50,-13.30
2026/03/26 01:31:37,54.30,-13.40
2026/03/26 01:31:47,54.10,-13.50
2026/03/26 01:31:57,53.90,-13.50
2026/03/26 01:32:07,53.60,-13.60
2026/03/26 01:32:17,53.50,-13.70
2026/03/26 01:32:27,53.30,-13.70
2026/03/26 01:32:37,53.20,-13.80
2026/03/26 01:32:47,53.00,-13.90
2026/03/26 01:32:57,52.90,-13.90
2026/03/26 01:33:07,52.80,-14.00
2026/03/26 01:33:17,52.70,-14.00
2026/03/26 01:33:27,52.80,-14.10
2026/03/26 01:33:37,52.60,-14.10
2026/03/26 01:33:47,52.40,-14.20
2026/03/26 01:33:57,52.40,-14.20
2026/03/26 01:34:07,52.30,-14.30
2026/03/26 01:34:17,52.20,-14.30
2026/03/26 01:34:27,52.20,-14.40
2026/03/26 01:34:37,52.10,-14.40
2026/03/26 01:34:47,52.00,-14.50
2026/03/26 01:34:57,51.90,-14.50
2026/03/26 01:35:07,51.90,-14.60
2026/03/26 01:35:17,51.80,-14.60
2026/03/26 01:35:27,51.80,-14.60
2026/03/26 01:35:37,51.80,-14.70
2026/03/26 01:35:47,51.90,-14.70
2026/03/26 01:35:57,51.90,-14.80
2026/03/26 01:36:07,51.70,-14.80
2026/03/26 01:36:17,51.70,-14.80
2026/03/26 01:36:27,51.70,-14.90
2026/03/26 01:36:37,51.80,-14.90
2026/03/26 01:36:47,51.80,-14.90
2026/03/26 01:36:57,51.80,-15.00
2026/03/26 01:37:07,51.80,-15.00
2026/03/26 01:37:17,51.90,-15.00
2026/03/26 01:37:27,51.80,-15.00
2026/03/26 01:37:37,51.90,-15.10
2026/03/26 01:37:47,51.90,-15.10
2026/03/26 01:37:57,52.00,-15.10
2026/03/26 01:38:07,52.00,-15.20
2026/03/26 01:38:17,52.00,-15.20
2026/03/26 01:38:27,52.00,-15.20
2026/03/26 01:38:37,52.00,-15.20
2026/03/26 01:38:47,52.10,-15.20
2026/03/26 01:38:57,52.10,-15.20
2026/03/26 01:39:07,52.20,-15.30
2026/03/26 01:39:17,52.20,-15.30
2026/03/26 01:39:27,52.20,-15.30
2026/03/26 01:39:37,52.30,-15.30
2026/03/26 01:39:47,52.30,-15.30
2026/03/26 01:39:57,52.30,-15.30
2026/03/26 01:40:07,52.40,-15.30
2026/03/26 01:40:17,52.40,-15.40
2026/03/26 01:40:27,52.40,-15.30
2026/03/26 01:40:37,52.40,-15.40
2026/03/26 01:40:47,52.40,-15.40
2026/03/26 01:40:57,52.40,-15.40
2026/03/26 01:41:07,52.40,-15.40
2026/03/26 01:41:17,52.40,-15.40
2026/03/26 01:41:27,52.40,-15.40
2026/03/26 01:41:37,52.40,-15.40
2026/03/26 01:41:47,52.40,-15.40
2026/03/26 01:41:57,52.40,-15.50
2026/03/26 01:42:07,52.30,-15.50
2026/03/26 01:42:17,52.30,-15.50
2026/03/26 01:42:27,52.30,-15.50
2026/03/26 01:42:37,52.20,-15.50
2026/03/26 01:42:47,52.20,-15.60
2026/03/26 01:42:57,52.20,-15.60
2026/03/26 01:43:07,52.20,-15.60
2026/03/26 01:43:17,52.10,-15.60
2026/03/26 01:43:27,52.10,-15.60
2026/03/26 01:43:37,52.10,-15.60
2026/03/26 01:43:47,52.10,-15.60
2026/03/26 01:43:57,52.00,-15.60
2026/03/26 01:44:07,52.00,-15.70
2026/03/26 01:44:17,52.00,-15.70
2026/03/26 01:44:27,52.00,-15.70
2026/03/26 01:44:37,51.90,-15.70
2026/03/26 01:44:47,51.90,-15.70
2026/03/26 01:44:57,51.90,-15.80
2026/03/26 01:45:07,51.80,-15.80
2026/03/26 01:45:17,51.80,-15.80
2026/03/26 01:45:27,51.80,-15.90
2026/03/26 01:45:37,51.80,-15.90
2026/03/26 01:45:47,51.80,-15.90
2026/03/26 01:45:57,51.70,-15.90
2026/03/26 01:46:07,51.70,-15.90
2026/03/26 01:46:17,51.70,-15.90
2026/03/26 01:46:27,51.70,-16.00
2026/03/26 01:46:37,51.70,-16.00
2026/03/26 01:46:47,51.60,-16.00
2026/03/26 01:46:57,51.60,-16.00
2026/03/26 01:47:07,51.60,-16.00
2026/03/26 01:47:17,51.60,-16.10
2026/03/26 01:47:27,51.60,-16.10
2026/03/26 01:47:37,51.60,-16.10
2026/03/26 01:47:47,51.60,-16.10
2026/03/26 01:47:57,51.70,-16.10
2026/03/26 01:48:07,51.90,-16.10
2026/03/26 01:48:17,52.00,-16.10
2026/03/26 01:48:27,52.20,-16.10
2026/03/26 01:48:37,52.40,-16.00
2026/03/26 01:48:47,52.80,-16.00
2026/03/26 01:48:57,53.10,-15.90
2026/03/26 01:49:07,53.40,-15.90
2026/03/26 01:49:17,53.80,-15.90
2026/03/26 01:49:27,54.30,-15.80
2026/03/26 01:49:37,54.70,-15.70
2026/03/26 01:49:47,55.20,-15.70
2026/03/26 01:49:57,55.70,-15.70
2026/03/26 01:50:07,56.30,-15.60
2026/03/26 01:50:17,56.90,-15.60
2026/03/26 01:50:27,57.50,-15.50
2026/03/26 01:50:37,58.10,-15.50
2026/03/26 01:50:47,58.90,-15.40
2026/03/26 01:50:57,59.60,-15.40
2026/03/26 01:51:07,60.50,-15.40
2026/03/26 01:51:17,61.20,-15.30
2026/03/26 01:51:27,62.10,-15.30
2026/03/26 01:51:37,62.90,-15.20
2026/03/26 01:51:47,63.80,-15.20
2026/03/26 01:51:57,64.80,-15.10
2026/03/26 01:52:07,65.90,-15.10
2026/03/26 01:52:17,66.90,-15.10
2026/03/26 01:52:27,68.10,-15.00
2026/03/26 01:52:37,69.20,-15.00
2026/03/26 01:52:47,70.50,-15.00
2026/03/26 01:52:57,71.70,-14.90
2026/03/26 01:53:07,73.30,-14.90
2026/03/26 01:53:17,75.10,-14.90
2026/03/26 01:53:27,77.10,-14.80
2026/03/26 01:53:37,79.60,-14.80
2026/03/26 01:53:47,82.30,-14.80
2026/03/26 01:53:57,84.60,-14.70
2026/03/26 01:54:07,86.20,-14.70
2026/03/26 01:54:17,87.70,-14.70
2026/03/26 01:54:27,89.50,-14.60
2026/03/26 01:54:37,90.70,-14.60
2026/03/26 01:54:47,91.80,-14.60
2026/03/26 01:54:57,92.50,-14.60
2026/03/26 01:55:07,93.00,-14.50
2026/03/26 01:55:17,93.40,-14.50
2026/03/26 01:55:27,93.70,-14.50
2026/03/26 01:55:37,93.90,-14.50
2026/03/26 01:55:47,94.00,-14.40
2026/03/26 01:55:57,94.50,-14.40
2026/03/26 01:56:07,94.60,-14.40
2026/03/26 01:56:17,94.70,-14.40
2026/03/26 01:56:27,94.70,-14.30
2026/03/26 01:56:37,94.70,-14.30
2026/03/26 01:56:47,95.00,-14.30
2026/03/26 01:56:58,95.10,-14.30
2026/03/26 01:57:07,95.30,-14.20
2026/03/26 01:57:17,95.30,-14.20
2026/03/26 01:57:27,95.40,-14.20
2026/03/26 01:57:38,95.40,-14.20
2026/03/26 01:57:47,95.40,-14.20
2026/03/26 01:57:57,95.30,-14.10
2026/03/26 01:58:07,95.30,-14.10
2026/03/26 01:58:18,95.30,-14.10
2026/03/26 01:58:28,95.40,-14.10
2026/03/26 01:58:37,95.40,-14.10
2026/03/26 01:58:47,95.20,-14.00
2026/03/26 01:58:58,95.20,-14.00
2026/03/26 01:59:08,95.50,-14.00
2026/03/26 01:59:18,95.50,-14.00
2026/03/26 01:59:28,95.60,-13.90
2026/03/26 01:59:37,95.60,-13.90
2026/03/26 01:59:48,95.40,-13.90
2026/03/26 01:59:58,95.50,-13.90
2026/03/26 02:00:08,94.90,-13.90
2026/03/26 02:00:18,94.90,-13.80
2026/03/26 02:00:28,94.90,-13.80
2026/03/26 02:00:38,93.70,-13.80
2026/03/26 02:00:48,92.90,-13.80
2026/03/26 02:00:58,92.20,-13.80
2026/03/26 02:01:08,92.10,-13.70
2026/03/26 02:01:18,92.70,-13.70
2026/03/26 02:01:28,92.50,-13.70
2026/03/26 02:01:38,91.50,-13.70
2026/03/26 02:01:48,90.70,-13.60
2026/03/26 02:01:58,90.10,-13.60
2026/03/26 02:02:08,91.60,-13.60
2026/03/26 02:02:18,90.40,-13.60
2026/03/26 02:02:28,89.40,-13.60
2026/03/26 02:02:38,88.70,-13.60
2026/03/26 02:02:48,88.20,-13.60
2026/03/26 02:02:58,87.90,-13.50
2026/03/26 02:03:08,87.80,-13.50
2026/03/26 02:03:18,87.50,-13.50
2026/03/26 02:03:28,86.50,-13.50
2026/03/26 02:03:38,85.20,-13.50
2026/03/26 02:03:48,84.80,-13.40
2026/03/26 02:03:58,84.10,-13.40
2026/03/26 02:04:08,83.70,-13.40
2026/03/26 02:04:18,82.90,-13.40
2026/03/26 02:04:28,82.60,-13.40
2026/03/26 02:04:38,82.60,-13.40
2026/03/26 02:04:48,82.50,-13.30
2026/03/26 02:04:58,82.20,-13.30
2026/03/26 02:05:08,81.60,-13.30
2026/03/26 02:05:18,81.00,-13.30
2026/03/26 02:05:28,80.10,-13.30
2026/03/26 02:05:38,79.50,-13.20
2026/03/26 02:05:48,78.80,-13.20
2026/03/26 02:05:58,78.50,-13.20
2026/03/26 02:06:08,77.30,-13.20
2026/03/26 02:06:18,77.20,-13.20
2026/03/26 02:06:28,76.40,-13.20
2026/03/26 02:06:38,74.90,-13.10
2026/03/26 02:06:48,73.40,-13.10
2026/03/26 02:06:58,72.30,-13.10
2026/03/26 02:07:08,70.90,-13.10
2026/03/26 02:07:18,70.70,-13.10
2026/03/26 02:07:28,70.00,-13.10
2026/03/26 02:07:38,69.80,-13.10
2026/03/26 02:07:48,69.20,-13.10
2026/03/26 02:07:58,68.20,-13.00
2026/03/26 02:08:08,68.40,-13.00
2026/03/26 02:08:18,68.90,-13.00
2026/03/26 02:08:28,68.40,-13.00
2026/03/26 02:08:38,67.60,-13.00
2026/03/26 02:08:48,66.30,-13.00
2026/03/26 02:08:58,65.50,-12.90
2026/03/26 02:09:08,64.60,-12.90
2026/03/26 02:09:18,64.00,-12.90
2026/03/26 02:09:28,62.90,-12.90
2026/03/26 02:09:38,62.00,-12.90
2026/03/26 02:09:48,60.90,-12.90
2026/03/26 02:09:58,59.80,-12.90
2026/03/26 02:10:08,59.40,-12.90
2026/03/26 02:10:18,59.40,-12.80
2026/03/26 02:10:28,59.00,-12.80
2026/03/26 02:10:38,58.00,-12.80
2026/03/26 02:10:48,56.70,-12.80
2026/03/26 02:10:58,56.10,-12.80
2026/03/26 02:11:08,55.20,-12.80
2026/03/26 02:11:18,53.60,-12.80
2026/03/26 02:11:28,52.50,-12.80
2026/03/26 02:11:38,52.70,-12.70
2026/03/26 02:11:48,53.20,-12.70
2026/03/26 02:11:58,53.30,-12.70
2026/03/26 02:12:08,52.80,-12.70
2026/03/26 02:12:18,52.70,-12.70
2026/03/26 02:12:28,52.20,-12.70
2026/03/26 02:12:38,50.60,-12.70
2026/03/26 02:12:48,49.70,-12.60
2026/03/26 02:12:58,48.40,-12.60
2026/03/26 02:13:08,47.60,-12.60
2026/03/26 02:13:18,46.50,-12.60
2026/03/26 02:13:28,45.60,-12.60
2026/03/26 02:13:38,45.10,-12.60
2026/03/26 02:13:48,43.60,-12.60
2026/03/26 02:13:58,43.30,-12.60
2026/03/26 02:14:08,42.10,-12.60
2026/03/26 02:14:18,42.20,-12.50
2026/03/26 02:14:28,41.90,-12.50
2026/03/26 02:14:38,40.90,-12.50
2026/03/26 02:14:48,40.40,-12.50
2026/03/26 02:14:58,39.50,-12.50
2026/03/26 02:15:08,40.30,-12.50
2026/03/26 02:15:18,39.60,-12.50
2026/03/26 02:15:28,38.80,-12.50
2026/03/26 02:15:38,38.10,-12.40
2026/03/26 02:15:48,37.00,-12.40
2026/03/26 02:15:58,36.00,-12.40
2026/03/26 02:16:08,35.20,-12.40
2026/03/26 02:16:18,34.30,-12.40
2026/03/26 02:16:28,32.70,-12.40
2026/03/26 02:16:38,30.60,-12.40
2026/03/26 02:16:48,29.10,-12.40
2026/03/26 02:16:58,27.80,-12.30
2026/03/26 02:17:08,26.50,-12.30
2026/03/26 02:17:18,24.90,-12.30
2026/03/26 02:17:28,23.00,-12.30
2026/03/26 02:17:38,20.60,-12.30
2026/03/26 02:17:48,18.10,-12.30
2026/03/26 02:17:58,16.60,-12.30
2026/03/26 02:18:08,15.60,-12.30
2026/03/26 02:18:18,15.00,-12.30
2026/03/26 02:18:28,13.70,-12.30
2026/03/26 02:18:38,11.90,-12.20
2026/03/26 02:18:48,10.60,-12.20
2026/03/26 02:18:58,10.10,-12.20
2026/03/26 02:19:08,2.00,-12.20
2026/03/26 02:19:18,2.00,-12.10
2026/03/26 02:19:28,2.00,-12.10
2026/03/26 02:19:38,2.00,-12.00
2026/03/26 02:19:48,2.00,-12.00
2026/03/26 02:19:58,8.90,-11.90
2026/03/26 02:20:08,39.90,-11.90
2026/03/26 02:20:18,64.30,-11.90
2026/03/26 02:20:28,82.30,-11.90
2026/03/26 02:20:38,93.90,-11.90
2026/03/26 02:20:48,97.00,-11.80
2026/03/26 02:20:58,97.00,-11.90
2026/03/26 02:21:08,97.00,-11.90
2026/03/26 02:21:18,94.10,-11.90
2026/03/26 02:21:28,90.10,-11.90
2026/03/26 02:21:38,86.30,-12.00
2026/03/26 02:21:48,82.80,-12.00
2026/03/26 02:21:58,79.80,-12.10
2026/03/26 02:22:08,77.20,-12.10
2026/03/26 02:22:18,74.90,-12.10
2026/03/26 02:22:28,72.60,-12.20
2026/03/26 02:22:38,70.80,-12.30
2026/03/26 02:22:48,69.20,-12.30
2026/03/26 02:22:58,67.70,-12.40
2026/03/26 02:23:08,66.50,-12.40
2026/03/26 02:23:18,65.40,-12.50
2026/03/26 02:23:28,64.40,-12.50
2026/03/26 02:23:38,63.50,-12.60
2026/03/26 02:23:48,62.80,-12.70
2026/03/26 02:23:58,61.90,-12.70
2026/03/26 02:24:08,61.20,-12.80
2026/03/26 02:24:18,60.60,-12.80
2026/03/26 02:24:28,60.10,-12.90
2026/03/26 02:24:38,59.60,-13.00
2026/03/26 02:24:48,59.30,-13.00
2026/03/26 02:24:58,58.90,-13.10
2026/03/26 02:25:08,58.60,-13.10
2026/03/26 02:25:18,58.10,-13.20
2026/03/26 02:25:28,57.80,-13.30
2026/03/26 02:25:38,57.50,-13.30
2026/03/26 02:25:48,57.30,-13.40
2026/03/26 02:25:58,57.00,-13.50
2026/03/26 02:26:08,56.70,-13.50
2026/03/26 02:26:18,56.40,-13.60
2026/03/26 02:26:28,56.20,-13.60
2026/03/26 02:26:38,56.00,-13.60
2026/03/26 02:26:48,55.90,-13.70
2026/03/26 02:26:58,55.80,-13.80
2026/03/26 02:27:08,55.60,-13.80
2026/03/26 02:27:18,55.60,-13.90
2026/03/26 02:27:28,55.40,-13.90
2026/03/26 02:27:38,55.30,-14.00
2026/03/26 02:27:48,55.20,-14.00
2026/03/26 02:27:58,55.10,-14.10
2026/03/26 02:28:08,55.00,-14.10
2026/03/26 02:28:18,54.90,-14.20
2026/03/26 02:28:28,54.80,-14.20
2026/03/26 02:28:38,54.70,-14.30
2026/03/26 02:28:48,54.50,-14.30
2026/03/26 02:28:58,54.40,-14.40
2026/03/26 02:29:08,54.40,-14.40
2026/03/26 02:29:18,54.30,-14.50
2026/03/26 02:29:28,54.30,-14.50
2026/03/26 02:29:38,54.20,-14.50
2026/03/26 02:29:48,54.20,-14.60
2026/03/26 02:29:58,54.10,-14.60
2026/03/26 02:30:08,54.00,-14.70
2026/03/26 02:30:19,54.00,-14.70
2026/03/26 02:30:28,53.90,-14.80
2026/03/26 02:30:38,53.90,-14.80
2026/03/26 02:30:49,53.80,-14.80
2026/03/26 02:30:59,53.80,-14.90
2026/03/26 02:31:08,53.80,-14.90
2026/03/26 02:31:18,53.70,-15.00
2026/03/26 02:31:28,53.60,-15.00
2026/03/26 02:31:38,53.60,-15.10
2026/03/26 02:31:49,53.60,-15.10
2026/03/26 02:31:59,53.60,-15.20
2026/03/26 02:32:09,53.60,-15.20
2026/03/26 02:32:19,53.50,-15.20
2026/03/26 02:32:29,53.40,-15.30
2026/03/26 02:32:39,53.40,-15.30
2026/03/26 02:32:49,53.40,-15.30
2026/03/26 02:32:59,53.40,-15.40
2026/03/26 02:33:09,53.40,-15.40
2026/03/26 02:33:19,53.40,-15.40
2026/03/26 02:33:29,53.40,-15.50
2026/03/26 02:33:39,53.30,-15.50
2026/03/26 02:33:49,53.40,-15.50
2026/03/26 02:33:59,53.40,-15.60
2026/03/26 02:34:09,53.40,-15.60
2026/03/26 02:34:19,53.40,-15.60
2026/03/26 02:34:29,53.40,-15.70
2026/03/26 02:34:39,53.40,-15.70
2026/03/26 02:34:49,53.30,-15.70
2026/03/26 02:34:59,53.30,-15.70
2026/03/26 02:35:09,53.30,-15.80
2026/03/26 02:35:19,53.30,-15.80
2026/03/26 02:35:29,53.30,-15.80
2026/03/26 02:35:39,53.20,-15.90
2026/03/26 02:35:49,53.30,-15.90
2026/03/26 02:35:59,53.30,-15.90
2026/03/26 02:36:09,53.30,-15.90
2026/03/26 02:36:19,53.30,-15.90
2026/03/26 02:36:29,53.30,-16.00
2026/03/26 02:36:39,53.30,-16.00
2026/03/26 02:36:49,53.30,-16.00
2026/03/26 02:36:59,53.30,-16.00
2026/03/26 02:37:09,53.40,-16.00
2026/03/26 02:37:19,53.40,-16.10
2026/03/26 02:37:29,53.40,-16.10
2026/03/26 02:37:39,53.40,-16.10
2026/03/26 02:37:49,53.50,-16.10
2026/03/26 02:37:59,53.50,-16.10
2026/03/26 02:38:09,53.60,-16.10
2026/03/26 02:38:19,53.70,-16.10
2026/03/26 02:38:29,53.80,-16.10
2026/03/26 02:38:39,53.80,-16.10
2026/03/26 02:38:49,53.90,-16.20
2026/03/26 02:38:59,53.90,-16.10
2026/03/26 02:39:09,54.00,-16.10
2026/03/26 02:39:19,54.00,-16.20
2026/03/26 02:39:29,54.00,-16.20
2026/03/26 02:39:39,54.10,-16.20
2026/03/26 02:39:49,54.00,-16.20
2026/03/26 02:39:59,54.10,-16.20
2026/03/26 02:40:09,54.10,-16.20
2026/03/26 02:40:19,54.10,-16.20
2026/03/26 02:40:29,54.10,-16.20
2026/03/26 02:40:39,54.10,-16.20
2026/03/26 02:40:49,54.10,-16.20
2026/03/26 02:40:59,54.10,-16.20
2026/03/26 02:41:09,54.20,-16.20
2026/03/26 02:41:19,54.30,-16.20
2026/03/26 02:41:29,54.50,-16.20
2026/03/26 02:41:39,54.70,-16.10
2026/03/26 02:41:49,54.90,-16.10
2026/03/26 02:41:59,55.20,-16.10
2026/03/26 02:42:09,55.60,-16.00
2026/03/26 02:42:19,55.90,-16.00
2026/03/26 02:42:29,56.20,-15.90
2026/03/26 02:42:39,56.60,-15.90
2026/03/26 02:42:49,57.10,-15.80
2026/03/26 02:42:59,57.50,-15.80
2026/03/26 02:43:09,57.90,-15.70
2026/03/26 02:43:19,58.40,-15.70
2026/03/26 02:43:29,59.00,-15.60
2026/03/26 02:43:39,59.50,-15.60
2026/03/26 02:43:49,60.10,-15.50
2026/03/26 02:43:59,60.60,-15.50
2026/03/26 02:44:09,61.20,-15.40
2026/03/26 02:44:19,61.90,-15.40
2026/03/26 02:44:29,62.50,-15.30
2026/03/26 02:44:39,63.10,-15.30
2026/03/26 02:44:49,63.70,-15.30
2026/03/26 02:44:59,64.30,-15.20
2026/03/26 02:45:09,65.00,-15.20
2026/03/26 02:45:19,65.60,-15.10
2026/03/26 02:45:29,66.50,-15.10
2026/03/26 02:45:39,67.10,-15.10
2026/03/26 02:45:49,68.10,-15.00
2026/03/26 02:45:59,68.90,-15.00
2026/03/26 02:46:09,69.80,-15.00
2026/03/26 02:46:19,70.90,-14.90
2026/03/26 02:46:29,72.00,-14.90
2026/03/26 02:46:39,73.30,-14.80
2026/03/26 02:46:49,74.40,-14.80
2026/03/26 02:46:59,75.70,-14.80
2026/03/26 02:47:09,77.30,-14.80
2026/03/26 02:47:19,78.80,-14.70
2026/03/26 02:47:29,80.40,-14.70
2026/03/26 02:47:39,82.10,-14.70
2026/03/26 02:47:49,83.50,-14.60
2026/03/26 02:47:59,84.80,-14.60
2026/03/26 02:48:09,86.10,-14.60
2026/03/26 02:48:19,87.20,-14.60
2026/03/26 02:48:29,87.80,-14.50
2026/03/26 02:48:39,88.60,-14.50
2026/03/26 02:48:49,89.40,-14.50
2026/03/26 02:48:59,90.10,-14.50
2026/03/26 02:49:09,90.80,-14.40
2026/03/26 02:49:19,91.20,-14.40
2026/03/26 02:49:29,91.70,-14.40
2026/03/26 02:49:39,92.00,-14.40
2026/03/26 02:49:49,92.20,-14.30
2026/03/26 02:49:59,92.40,-14.30
2026/03/26 02:50:09,92.50,-14.20
2026/03/26 02:50:19,92.70,-14.20
2026/03/26 02:50:29,92.70,-14.20
2026/03/26 02:50:39,92.50,-14.20
2026/03/26 02:50:49,92.50,-14.20
2026/03/26 02:50:59,92.10,-14.20
2026/03/26 02:51:09,91.80,-14.10
2026/03/26 02:51:19,92.10,-14.10
2026/03/26 02:51:29,91.90,-14.10
2026/03/26 02:51:39,91.30,-14.10
2026/03/26 02:51:49,91.30,-14.00
2026/03/26 02:51:59,91.30,-14.00
2026/03/26 02:52:09,90.40,-14.00
2026/03/26 02:52:19,89.70,-14.00
2026/03/26 02:52:29,89.10,-14.00
2026/03/26 02:52:39,89.00,-13.90
2026/03/26 02:52:49,89.40,-13.90
2026/03/26 02:52:59,88.10,-13.90
2026/03/26 02:53:09,87.30,-13.90
2026/03/26 02:53:19,86.80,-13.80
2026/03/26 02:53:29,86.20,-13.80
2026/03/26 02:53:39,85.90,-13.80
2026/03/26 02:53:49,85.30,-13.80
2026/03/26 02:53:59,84.70,-13.70
2026/03/26 02:54:09,84.60,-13.70
2026/03/26 02:54:19,84.50,-13.70
2026/03/26 02:54:29,83.90,-13.70
2026/03/26 02:54:39,83.40,-13.70
2026/03/26 02:54:49,82.90,-13.60
2026/03/26 02:54:59,82.50,-13.60
2026/03/26 02:55:09,82.40,-13.60
2026/03/26 02:55:19,81.90,-13.60
2026/03/26 02:55:29,81.90,-13.60
2026/03/26 02:55:39,81.70,-13.60
2026/03/26 02:55:49,81.20,-13.50
2026/03/26 02:55:59,81.20,-13.50
2026/03/26 02:56:09,80.70,-13.50
2026/03/26 02:56:19,80.50,-13.50
2026/03/26 02:56:29,80.40,-13.40
2026/03/26 02:56:39,79.50,-13.40
2026/03/26 02:56:49,78.90,-13.40
2026/03/26 02:56:59,78.70,-13.40
2026/03/26 02:57:09,78.90,-13.40
2026/03/26 02:57:19,78.90,-13.40
2026/03/26 02:57:29,78.70,-13.30
2026/03/26 02:57:39,78.90,-13.30
2026/03/26 02:57:49,78.80,-13.30
2026/03/26 02:57:59,79.10,-13.30
2026/03/26 02:58:09,78.80,-13.30
2026/03/26 02:58:19,78.80,-13.30
2026/03/26 02:58:29,78.50,-13.20
2026/03/26 02:58:39,78.20,-13.20
2026/03/26 02:58:49,78.20,-13.20
2026/03/26 02:58:59,78.00,-13.20
2026/03/26 02:59:10,77.80,-13.20
2026/03/26 02:59:20,77.90,-13.20
2026/03/26 02:59:29,78.30,-13.10
2026/03/26 02:59:39,78.70,-13.10
2026/03/26 02:59:50,78.60,-13.10
2026/03/26 03:00:00,78.30,-13.10
2026/03/26 03:00:09,77.80,-13.10
2026/03/26 03:00:19,77.50,-13.10
2026/03/26 03:00:30,77.70,-13.00
2026/03/26 03:00:40,77.70,-13.00
2026/03/26 03:00:49,77.60,-13.00
2026/03/26 03:01:00,77.30,-13.00
2026/03/26 03:01:10,77.20,-13.00
2026/03/26 03:01:20,77.00,-13.00
2026/03/26 03:01:30,76.90,-13.00
2026/03/26 03:01:40,76.70,-12.90
2026/03/26 03:01:49,76.10,-12.90
2026/03/26 03:02:00,75.80,-12.90
2026/03/26 03:02:10,75.50,-12.90
2026/03/26 03:02:20,75.50,-12.90
2026/03/26 03:02:29,75.40,-12.90
2026/03/26 03:02:40,75.40,-12.90
2026/03/26 03:02:50,75.20,-12.80
2026/03/26 03:03:00,75.10,-12.80
2026/03/26 03:03:10,75.10,-12.80
2026/03/26 03:03:20,75.20,-12.80
2026/03/26 03:03:30,75.30,-12.80
2026/03/26 03:03:40,74.90,-12.80
2026/03/26 03:03:50,74.50,-12.80
2026/03/26 03:04:00,74.50,-12.80
2026/03/26 03:04:10,74.40,-12.80
2026/03/26 03:04:20,74.70,-12.70
2026/03/26 03:04:30,75.00,-12.70
2026/03/26 03:04:40,74.70,-12.70
2026/03/26 03:04:50,74.30,-12.70
2026/03/26 03:05:00,74.20,-12.70
2026/03/26 03:05:10,73.90,-12.70
2026/03/26 03:05:20,73.50,-12.70
2026/03/26 03:05:30,73.20,-12.70
2026/03/26 03:05:40,72.70,-12.60
2026/03/26 03:05:50,72.10,-12.60
2026/03/26 03:06:00,71.70,-12.60
2026/03/26 03:06:10,71.40,-12.60
2026/03/26 03:06:20,71.30,-12.60
2026/03/26 03:06:30,71.00,-12.60
2026/03/26 03:06:40,70.70,-12.50
2026/03/26 03:06:50,70.40,-12.50
2026/03/26 03:07:00,70.20,-12.50
2026/03/26 03:07:10,69.90,-12.50
2026/03/26 03:07:20,69.40,-12.50
2026/03/26 03:07:30,69.20,-12.50
2026/03/26 03:07:40,69.10,-12.50
2026/03/26 03:07:50,69.10,-12.50
2026/03/26 03:08:00,69.00,-12.50
2026/03/26 03:08:10,69.00,-12.40
2026/03/26 03:08:20,68.90,-12.40
2026/03/26 03:08:30,68.60,-12.40
2026/03/26 03:08:40,68.30,-12.40
2026/03/26 03:08:50,68.10,-12.40
2026/03/26 03:09:00,68.00,-12.40
2026/03/26 03:09:10,67.90,-12.40
2026/03/26 03:09:20,67.60,-12.40
2026/03/26 03:09:30,67.40,-12.40
2026/03/26 03:09:40,67.00,-12.30
2026/03/26 03:09:50,66.90,-12.30
2026/03/26 03:10:00,66.80,-12.30
2026/03/26 03:10:10,66.90,-12.30
2026/03/26 03:10:20,66.70,-12.30
2026/03/26 03:10:30,66.50,-12.30
2026/03/26 03:10:40,66.20,-12.30
2026/03/26 03:10:50,65.80,-12.30
2026/03/26 03:11:00,65.50,-12.30
2026/03/26 03:11:10,65.20,-12.20
2026/03/26 03:11:20,65.20,-12.20
2026/03/26 03:11:30,65.20,-12.20
2026/03/26 03:11:40,65.10,-12.20
2026/03/26 03:11:50,64.80,-12.20
2026/03/26 03:12:00,61.00,-12.20
2026/03/26 03:12:10,44.90,-12.10
2026/03/26 03:12:20,28.00,-12.10
2026/03/26 03:12:30,21.80,-12.10
2026/03/26 03:12:40,30.50,-12.00
2026/03/26 03:12:50,49.10,-12.00
2026/03/26 03:13:00,69.70,-11.90
2026/03/26 03:13:10,85.10,-11.90
2026/03/26 03:13:20,95.00,-11.90
2026/03/26 03:13:30,97.00,-11.90
2026/03/26 03:13:40,97.00,-12.00
2026/03/26 03:13:50,97.00,-12.00
2026/03/26 03:14:00,92.90,-12.00
2026/03/26 03:14:10,88.00,-12.00
2026/03/26 03:14:20,83.70,-12.10
2026/03/26 03:14:30,79.70,-12.10
2026/03/26 03:14:40,76.30,-12.20
2026/03/26 03:14:50,73.50,-12.30
2026/03/26 03:15:00,70.90,-12.30
2026/03/26 03:15:10,68.90,-12.40
2026/03/26 03:15:20,66.90,-12.40
2026/03/26 03:15:30,65.50,-12.50
2026/03/26 03:15:40,64.00,-12.60
2026/03/26 03:15:50,62.80,-12.60
2026/03/26 03:16:00,61.60,-12.70
2026/03/26 03:16:10,60.60,-12.80
2026/03/26 03:16:20,59.80,-12.90
2026/03/26 03:16:30,59.10,-12.90
2026/03/26 03:16:40,58.30,-13.00
2026/03/26 03:16:50,57.80,-13.10
2026/03/26 03:17:00,57.20,-13.10
2026/03/26 03:17:10,56.60,-13.20
2026/03/26 03:17:20,56.20,-13.30
2026/03/26 03:17:30,55.90,-13.40
2026/03/26 03:17:40,55.50,-13.40
2026/03/26 03:17:50,55.20,-13.50
2026/03/26 03:18:00,54.90,-13.60
2026/03/26 03:18:10,54.60,-13.60
2026/03/26 03:18:20,54.30,-13.70
2026/03/26 03:18:30,54.10,-13.80
2026/03/26 03:18:40,53.90,-13.80
2026/03/26 03:18:50,53.70,-13.90
2026/03/26 03:19:00,53.60,-13.90
2026/03/26 03:19:10,53.40,-14.00
2026/03/26 03:19:20,53.30,-14.10
2026/03/26 03:19:30,53.10,-14.10
2026/03/26 03:19:40,53.00,-14.20
2026/03/26 03:19:50,52.90,-14.20
2026/03/26 03:20:00,52.90,-14.30
2026/03/26 03:20:10,52.80,-14.30
2026/03/26 03:20:20,52.70,-14.40
2026/03/26 03:20:30,52.60,-14.40
2026/03/26 03:20:40,52.60,-14.50
2026/03/26 03:20:50,52.50,-14.50
2026/03/26 03:21:00,52.50,-14.50
2026/03/26 03:21:10,52.50,-14.50
2026/03/26 03:21:20,52.50,-14.60
2026/03/26 03:21:30,52.50,-14.60
2026/03/26 03:21:40,52.50,-14.70
2026/03/26 03:21:50,52.50,-14.70
2026/03/26 03:22:00,52.50,-14.70
2026/03/26 03:22:10,52.50,-14.80
2026/03/26 03:22:20,52.50,-14.80
2026/03/26 03:22:30,52.50,-14.80
2026/03/26 03:22:40,52.50,-14.80
2026/03/26 03:22:50,52.50,-14.80
2026/03/26 03:23:00,52.40,-14.90
2026/03/26 03:23:10,52.40,-14.90
2026/03/26 03:23:20,52.40,-14.90
2026/03/26 03:23:30,52.50,-15.00
2026/03/26 03:23:40,52.50,-15.00
2026/03/26 03:23:50,52.50,-15.00
2026/03/26 03:24:00,52.40,-15.00
2026/03/26 03:24:10,52.40,-15.00
2026/03/26 03:24:20,52.40,-15.10
2026/03/26 03:24:30,52.40,-15.10
2026/03/26 03:24:40,52.40,-15.10
2026/03/26 03:24:50,52.40,-15.10
2026/03/26 03:25:00,52.40,-15.10
2026/03/26 03:25:10,52.40,-15.20
2026/03/26 03:25:20,52.40,-15.20
2026/03/26 03:25:30,52.30,-15.20
2026/03/26 03:25:40,52.30,-15.20
2026/03/26 03:25:50,52.30,-15.20
2026/03/26 03:26:00,52.30,-15.30
2026/03/26 03:26:10,52.30,-15.30
2026/03/26 03:26:20,52.30,-15.30
2026/03/26 03:26:30,52.30,-15.30
2026/03/26 03:26:40,52.30,-15.30
2026/03/26 03:26:50,52.10,-15.40
2026/03/26 03:27:00,52.10,-15.40
2026/03/26 03:27:10,52.10,-15.40
2026/03/26 03:27:20,52.00,-15.40
2026/03/26 03:27:30,52.00,-15.50
2026/03/26 03:27:40,52.00,-15.50
2026/03/26 03:27:50,52.00,-15.50
2026/03/26 03:28:00,52.00,-15.50
2026/03/26 03:28:10,52.00,-15.60
2026/03/26 03:28:20,51.80,-15.60
2026/03/26 03:28:30,51.80,-15.60
2026/03/26 03:28:40,51.80,-15.60
2026/03/26 03:28:50,51.80,-15.60
2026/03/26 03:29:00,51.70,-15.70
2026/03/26 03:29:10,51.70,-15.70
2026/03/26 03:29:21,51.80,-15.70
2026/03/26 03:29:31,51.80,-15.70
2026/03/26 03:29:40,51.80,-15.70
2026/03/26 03:29:50,51.80,-15.80
2026/03/26 03:30:01,51.70,-15.80
2026/03/26 03:30:11,51.70,-15.80
2026/03/26 03:30:20,51.50,-15.80
2026/03/26 03:30:31,51.50,-15.90
2026/03/26 03:30:41,51.60,-15.90
2026/03/26 03:30:51,51.60,-15.90
2026/03/26 03:31:01,51.60,-16.00
2026/03/26 03:31:11,51.50,-16.00
2026/03/26 03:31:21,51.50,-16.00
2026/03/26 03:31:31,51.50,-16.00
2026/03/26 03:31:41,51.50,-16.10
2026/03/26 03:31:51,51.50,-16.10
2026/03/26 03:32:01,51.50,-16.10
2026/03/26 03:32:11,51.50,-16.10
2026/03/26 03:32:21,51.50,-16.10
2026/03/26 03:32:31,51.50,-16.20
2026/03/26 03:32:41,51.40,-16.20
2026/03/26 03:32:51,51.40,-16.20
2026/03/26 03:33:01,51.40,-16.20
2026/03/26 03:33:11,51.40,-16.20
2026/03/26 03:33:21,51.40,-16.20
2026/03/26 03:33:31,51.40,-16.30
2026/03/26 03:33:41,51.40,-16.30
2026/03/26 03:33:51,51.50,-16.30
2026/03/26 03:34:01,51.60,-16.30
2026/03/26 03:34:11,51.80,-16.20
2026/03/26 03:34:21,51.90,-16.20
2026/03/26 03:34:31,52.10,-16.20
2026/03/26 03:34:41,52.50,-16.20
2026/03/26 03:34:51,52.80,-16.10
2026/03/26 03:35:01,53.10,-16.10
2026/03/26 03:35:11,53.40,-16.00
2026/03/26 03:35:21,53.80,-16.00
2026/03/26 03:35:31,54.30,-15.90
2026/03/26 03:35:41,54.70,-15.90
2026/03/26 03:35:51,55.20,-15.90
2026/03/26 03:36:01,55.70,-15.80
2026/03/26 03:36:11,56.30,-15.80
2026/03/26 03:36:21,56.90,-15.70
2026/03/26 03:36:31,57.50,-15.70
2026/03/26 03:36:41,58.10,-15.60
2026/03/26 03:36:51,58.80,-15.60
2026/03/26 03:37:01,59.50,-15.60
2026/03/26 03:37:11,60.30,-15.50
2026/03/26 03:37:21,61.00,-15.50
2026/03/26 03:37:31,61.80,-15.40
2026/03/26 03:37:41,62.60,-15.40
2026/03/26 03:37:51,63.50,-15.30
2026/03/26 03:38:01,64.30,-15.30
2026/03/26 03:38:11,65.20,-15.20
2026/03/26 03:38:21,66.30,-15.20
2026/03/26 03:38:31,67.40,-15.20
2026/03/26 03:38:41,68.60,-15.20
2026/03/26 03:38:51,70.00,-15.10
2026/03/26 03:39:01,71.50,-15.10
2026/03/26 03:39:11,73.10,-15.10
2026/03/26 03:39:21,75.00,-15.00
2026/03/26 03:39:31,76.70,-15.00
2026/03/26 03:39:41,78.30,-15.00
2026/03/26 03:39:51,80.20,-14.90
2026/03/26 03:40:01,82.20,-14.90
2026/03/26 03:40:11,84.10,-14.90
2026/03/26 03:40:21,86.10,-14.80
2026/03/26 03:40:31,87.70,-14.80
2026/03/26 03:40:41,89.10,-14.80
2026/03/26 03:40:51,90.40,-14.80
2026/03/26 03:41:01,91.70,-14.70
2026/03/26 03:41:11,92.40,-14.70
2026/03/26 03:41:21,93.00,-14.70
2026/03/26 03:41:31,93.50,-14.60
2026/03/26 03:41:41,94.10,-14.60
2026/03/26 03:41:51,94.40,-14.60
2026/03/26 03:42:01,94.70,-14.60
2026/03/26 03:42:11,95.00,-14.60
2026/03/26 03:42:21,95.20,-14.50
2026/03/26 03:42:31,95.40,-14.50
2026/03/26 03:42:41,95.40,-14.50
2026/03/26 03:42:51,95.70,-14.50
2026/03/26 03:43:01,95.80,-14.40
2026/03/26 03:43:11,95.80,-14.40
2026/03/26 03:43:21,95.90,-14.40
2026/03/26 03:43:31,96.00,-14.40
2026/03/26 03:43:41,96.00,-14.40
2026/03/26 03:43:51,96.10,-14.30
2026/03/26 03:44:01,96.10,-14.30
2026/03/26 03:44:11,96.20,-14.30
2026/03/26 03:44:21,96.20,-14.20
2026/03/26 03:44:31,96.00,-14.30
2026/03/26 03:44:41,95.80,-14.20
2026/03/26 03:44:51,95.90,-14.20
2026/03/26 03:45:01,95.90,-14.20
2026/03/26 03:45:11,95.60,-14.20
2026/03/26 03:45:21,95.40,-14.10
2026/03/26 03:45:31,95.70,-14.10
2026/03/26 03:45:41,95.70,-14.10
2026/03/26 03:45:51,94.70,-14.10
2026/03/26 03:46:01,93.90,-14.00
2026/03/26 03:46:11,93.80,-14.00
2026/03/26 03:46:21,93.50,-14.00
2026/03/26 03:46:31,93.50,-14.00
2026/03/26 03:46:41,92.90,-14.00
2026/03/26 03:46:51,92.30,-14.00
2026/03/26 03:47:01,92.10,-13.90
2026/03/26 03:47:11,92.20,-13.90
2026/03/26 03:47:21,91.70,-13.90
2026/03/26 03:47:31,90.50,-13.90
2026/03/26 03:47:41,89.50,-13.90
2026/03/26 03:47:51,88.50,-13.80
2026/03/26 03:48:01,87.80,-13.80
2026/03/26 03:48:11,87.30,-13.80
2026/03/26 03:48:21,86.80,-13.80
2026/03/26 03:48:31,86.70,-13.70
2026/03/26 03:48:41,86.00,-13.70
2026/03/26 03:48:51,85.30,-13.70
2026/03/26 03:49:01,85.00,-13.70
2026/03/26 03:49:11,84.80,-13.70
2026/03/26 03:49:21,84.70,-13.60
2026/03/26 03:49:31,84.40,-13.60
2026/03/26 03:49:41,84.40,-13.60
2026/03/26 03:49:51,84.30,-13.60
2026/03/26 03:50:01,84.20,-13.60
2026/03/26 03:50:11,84.00,-13.60
2026/03/26 03:50:21,83.60,-13.50
2026/03/26 03:50:31,83.50,-13.50
2026/03/26 03:50:41,83.30,-13.50
2026/03/26 03:50:51,83.20,-13.50
2026/03/26 03:51:01,83.00,-13.50
2026/03/26 03:51:11,82.90,-13.40
2026/03/26 03:51:21,82.60,-13.40
2026/03/26 03:51:31,82.20,-13.40
2026/03/26 03:51:41,81.70,-13.40
2026/03/26 03:51:51,81.30,-13.30
2026/03/26 03:52:01,80.90,-13.30
2026/03/26 03:52:11,80.70,-13.30
2026/03/26 03:52:21,80.70,-13.30
2026/03/26 03:52:31,80.60,-13.30
2026/03/26 03:52:41,80.40,-13.30
2026/03/26 03:52:51,80.00,-13.20
2026/03/26 03:53:01,80.20,-13.20
2026/03/26 03:53:11,80.50,-13.20
2026/03/26 03:53:21,80.60,-13.20
2026/03/26 03:53:31,80.50,-13.20
2026/03/26 03:53:41,80.40,-13.20
2026/03/26 03:53:51,79.80,-13.20
2026/03/26 03:54:01,79.30,-13.10
2026/03/26 03:54:11,79.00,-13.10
2026/03/26 03:54:21,79.00,-13.10
2026/03/26 03:54:31,79.10,-13.10
2026/03/26 03:54:41,79.50,-13.10
2026/03/26 03:54:51,79.30,-13.10
2026/03/26 03:55:01,78.70,-13.00
2026/03/26 03:55:11,78.30,-13.00
2026/03/26 03:55:21,78.10,-13.00
2026/03/26 03:55:31,78.00,-13.00
2026/03/26 03:55:41,77.80,-13.00
2026/03/26 03:55:51,77.30,-13.00
2026/03/26 03:56:01,76.80,-12.90
2026/03/26 03:56:11,76.80,-12.90
2026/03/26 03:56:21,76.80,-12.90
2026/03/26 03:56:31,77.00,-12.90
2026/03/26 03:56:41,76.90,-12.90
2026/03/26 03:56:51,76.60,-12.90
2026/03/26 03:57:01,76.40,-12.90
2026/03/26 03:57:11,76.00,-12.90
2026/03/26 03:57:21,75.70,-12.80
2026/03/26 03:57:31,75.60,-12.80
2026/03/26 03:57:41,75.60,-12.80
2026/03/26 03:57:51,75.60,-12.80
2026/03/26 03:58:01,75.40,-12.80
2026/03/26 03:58:11,75.20,-12.80
2026/03/26 03:58:21,74.70,-12.70
2026/03/26 03:58:31,74.50,-12.70
2026/03/26 03:58:41,74.30,-12.70
2026/03/26 03:58:51,74.20,-12.70
2026/03/26 03:59:01,74.30,-12.70
2026/03/26 03:59:11,74.30,-12.70
2026/03/26 03:59:21,74.00,-12.60
2026/03/26 03:59:32,73.90,-12.70
2026/03/26 03:59:41,73.70,-12.70
2026/03/26 03:59:51,73.50,-12.60
2026/03/26 04:00:01,73.50,-12.60
2026/03/26 04:00:12,73.30,-12.60
2026/03/26 04:00:21,73.20,-12.60
2026/03/26 04:00:31,73.10,-12.60
2026/03/26 04:00:41,72.90,-12.60
2026/03/26 04:00:52,72.70,-12.60
2026/03/26 04:01:02,72.60,-12.50
2026/03/26 04:01:11,72.30,-12.50
2026/03/26 04:01:22,71.90,-12.50
2026/03/26 04:01:32,71.80,-12.50
2026/03/26 04:01:42,71.70,-12.50
2026/03/26 04:01:52,71.50,-12.50
2026/03/26 04:02:02,71.20,-12.50
2026/03/26 04:02:12,71.10,-12.50
2026/03/26 04:02:22,71.00,-12.40
2026/03/26 04:02:32,70.80,-12.40
2026/03/26 04:02:42,70.50,-12.40
2026/03/26 04:02:52,70.30,-12.40
2026/03/26 04:03:02,70.30,-12.40
2026/03/26 04:03:12,70.10,-12.40
2026/03/26 04:03:22,69.80,-12.40
2026/03/26 04:03:32,69.60,-12.40
2026/03/26 04:03:42,69.50,-12.40
2026/03/26 04:03:52,69.50,-12.30
2026/03/26 04:04:02,69.50,-12.30
2026/03/26 04:04:12,69.30,-12.30
2026/03/26 04:04:22,69.20,-12.30
2026/03/26 04:04:32,69.10,-12.30
2026/03/26 04:04:42,69.00,-12.30
2026/03/26 04:04:52,69.00,-12.30
2026/03/26 04:05:02,68.90,-12.30
2026/03/26 04:05:12,65.50,-12.20
2026/03/26 04:05:22,49.60,-12.20
2026/03/26 04:05:32,33.20,-12.10
2026/03/26 04:05:42,28.20,-12.00
2026/03/26 04:05:52,37.30,-12.00
2026/03/26 04:06:02,55.20,-11.90
2026/03/26 04:06:12,73.60,-11.90
2026/03/26 04:06:22,87.30,-11.90
2026/03/26 04:06:32,97.00,-11.90
2026/03/26 04:06:42,97.00,-11.90
2026/03/26 04:06:52,97.00,-11.90
2026/03/26 04:07:02,96.00,-11.90
2026/03/26 04:07:12,90.90,-11.90
2026/03/26 04:07:22,85.70,-11.90
2026/03/26 04:07:32,81.50,-11.90
2026/03/26 04:07:42,77.60,-12.00
2026/03/26 04:07:52,74.40,-12.00
2026/03/26 04:08:02,71.70,-12.10
2026/03/26 04:08:12,69.40,-12.20
2026/03/26 04:08:22,67.40,-12.20
2026/03/26 04:08:32,65.80,-12.30
2026/03/26 04:08:42,64.10,-12.30
2026/03/26 04:08:52,62.90,-12.40
2026/03/26 04:09:02,61.70,-12.50
2026/03/26 04:09:12,60.60,-12.50
2026/03/26 04:09:22,59.80,-12.60
2026/03/26 04:09:32,58.90,-12.70
2026/03/26 04:09:42,58.20,-12.70
2026/03/26 04:09:52,57.50,-12.80
2026/03/26 04:10:02,56.90,-12.80
2026/03/26 04:10:12,56.40,-12.90
2026/03/26 04:10:22,55.80,-13.00
2026/03/26 04:10:32,55.40,-13.10
2026/03/26 04:10:42,55.00,-13.10
2026/03/26 04:10:52,54.70,-13.20
2026/03/26 04:11:02,54.40,-13.30
2026/03/26 04:11:12,54.20,-13.30
2026/03/26 04:11:22,53.80,-13.40
2026/03/26 04:11:32,53.60,-13.50
2026/03/26 04:11:42,53.40,-13.50
2026/03/26 04:11:52,53.20,-13.60
2026/03/26 04:12:02,53.00,-13.70
2026/03/26 04:12:12,52.80,-13.70
2026/03/26 04:12:22,52.70,-13.80
2026/03/26 04:12:32,52.50,-13.90
2026/03/26 04:12:42,52.40,-13.90
2026/03/26 04:12:52,52.30,-14.00
2026/03/26 04:13:02,52.20,-14.00
2026/03/26 04:13:12,52.00,-14.10
2026/03/26 04:13:22,52.00,-14.20
2026/03/26 04:13:32,51.90,-14.20
2026/03/26 04:13:42,51.80,-14.20
2026/03/26 04:13:52,51.70,-14.30
2026/03/26 04:14:02,51.70,-14.40
2026/03/26 04:14:12,51.60,-14.40
2026/03/26 04:14:22,51.50,-14.50
2026/03/26 04:14:32,51.40,-14.50
2026/03/26 04:14:42,51.40,-14.60
2026/03/26 04:14:52,51.30,-14.60
2026/03/26 04:15:02,51.30,-14.70
2026/03/26 04:15:12,51.20,-14.70
2026/03/26 04:15:22,51.20,-14.80
2026/03/26 04:15:32,51.10,-14.80
2026/03/26 04:15:42,51.10,-14.90
2026/03/26 04:15:52,51.00,-14.90
2026/03/26 04:16:02,51.00,-15.00
2026/03/26 04:16:12,51.00,-15.00
2026/03/26 04:16:22,50.90,-15.10
2026/03/26 04:16:32,50.90,-15.10
2026/03/26 04:16:42,50.90,-15.10
2026/03/26 04:16:52,50.90,-15.20
2026/03/26 04:17:02,50.90,-15.20
2026/03/26 04:17:12,50.90,-15.20
2026/03/26 04:17:22,50.90,-15.30
2026/03/26 04:17:32,51.00,-15.30
2026/03/26 04:17:42,51.00,-15.40
2026/03/26 04:17:52,51.00,-15.40
2026/03/26 04:18:02,51.00,-15.40
2026/03/26 04:18:12,51.00,-15.40
2026/03/26 04:18:22,51.00,-15.50
2026/03/26 04:18:32,51.10,-15.50
2026/03/26 04:18:42,51.10,-15.50
2026/03/26 04:18:52,51.10,-15.50
2026/03/26 04:19:02,51.10,-15.50
2026/03/26 04:19:12,51.10,-15.60
2026/03/26 04:19:22,51.20,-15.60
2026/03/26 04:19:32,51.20,-15.60
2026/03/26 04:19:42,51.30,-15.60
2026/03/26 04:19:52,51.30,-15.60
2026/03/26 04:20:02,51.30,-15.70
2026/03/26 04:20:12,51.30,-15.70
2026/03/26 04:20:22,51.30,-15.70
2026/03/26 04:20:32,51.30,-15.70
2026/03/26 04:20:42,51.40,-15.70
2026/03/26 04:20:52,51.40,-15.70
2026/03/26 04:21:02,51.40,-15.70
2026/03/26 04:21:12,51.40,-15.70
2026/03/26 04:21:22,51.40,-15.70
2026/03/26 04:21:32,51.40,-15.70
2026/03/26 04:21:42,51.40,-15.70
2026/03/26 04:21:52,51.40,-15.80
2026/03/26 04:22:02,51.40,-15.80
2026/03/26 04:22:12,51.50,-15.80
2026/03/26 04:22:22,51.40,-15.80
2026/03/26 04:22:32,51.40,-15.80
2026/03/26 04:22:42,51.40,-15.80
2026/03/26 04:22:52,51.40,-15.90
2026/03/26 04:23:02,51.40,-15.90
2026/03/26 04:23:12,51.40,-15.90
2026/03/26 04:23:22,51.40,-15.90
2026/03/26 04:23:32,51.40,-15.90
2026/03/26 04:23:42,51.30,-15.90
2026/03/26 04:23:52,51.30,-15.90
2026/03/26 04:24:02,51.30,-15.90
2026/03/26 04:24:12,51.30,-15.90
2026/03/26 04:24:22,51.30,-16.00
2026/03/26 04:24:32,51.30,-16.00
2026/03/26 04:24:42,51.30,-16.00
2026/03/26 04:24:52,51.30,-16.00
2026/03/26 04:25:02,51.20,-16.00
2026/03/26 04:25:12,51.20,-16.00
2026/03/26 04:25:22,51.20,-16.10
2026/03/26 04:25:32,51.20,-16.10
2026/03/26 04:25:42,51.10,-16.10
2026/03/26 04:25:52,51.20,-16.10
2026/03/26 04:26:02,51.20,-16.20
2026/03/26 04:26:12,51.20,-16.20
2026/03/26 04:26:22,51.20,-16.20
2026/03/26 04:26:32,51.20,-16.20
2026/03/26 04:26:42,51.30,-16.20
2026/03/26 04:26:52,51.50,-16.10
2026/03/26 04:27:07,51.60,-16.10
2026/03/26 04:42:16,91.50,-13.60
2026/03/26 04:42:26,91.40,-13.60
2026/03/26 04:42:36,91.30,-13.60
2026/03/26 04:42:46,91.20,-13.50
2026/03/26 04:42:56,90.80,-13.50
2026/03/26 04:43:06,90.60,-13.50
2026/03/26 04:43:16,90.40,-13.50
2026/03/26 04:43:26,90.20,-13.50
2026/03/26 04:43:36,90.00,-13.50
2026/03/26 04:43:46,90.00,-13.50
2026/03/26 04:43:56,89.60,-13.40
2026/03/26 04:44:06,89.40,-13.40
2026/03/26 04:44:16,89.10,-13.40
2026/03/26 04:44:26,88.50,-13.40
2026/03/26 04:44:36,87.90,-13.40
2026/03/26 04:44:46,87.70,-13.40
2026/03/26 04:44:56,87.50,-13.40
2026/03/26 04:45:06,87.40,-13.30
2026/03/26 04:45:16,87.70,-13.30
2026/03/26 04:45:26,87.50,-13.30
2026/03/26 04:45:36,87.00,-13.30
2026/03/26 04:45:46,86.70,-13.30
2026/03/26 04:45:56,86.30,-13.20
2026/03/26 04:46:06,86.10,-13.20
2026/03/26 04:46:16,85.80,-13.20
2026/03/26 04:46:26,85.70,-13.20
2026/03/26 04:46:36,85.30,-13.20
2026/03/26 04:46:46,84.80,-13.20
2026/03/26 04:46:56,84.70,-13.20
2026/03/26 04:47:06,84.20,-13.20
2026/03/26 04:47:16,84.00,-13.10
2026/03/26 04:47:26,83.90,-13.10
2026/03/26 04:47:36,83.70,-13.10
2026/03/26 04:47:46,83.70,-13.10
2026/03/26 04:47:56,83.30,-13.10
2026/03/26 04:48:06,82.70,-13.10
2026/03/26 04:48:16,82.60,-13.10
2026/03/26 04:48:26,82.30,-13.00
2026/03/26 04:48:36,82.20,-13.00
2026/03/26 04:48:46,81.80,-13.00
2026/03/26 04:48:56,81.40,-13.00
2026/03/26 04:49:06,80.90,-13.00
2026/03/26 04:49:16,80.70,-13.00
2026/03/26 04:49:26,80.80,-12.90
2026/03/26 04:49:36,80.60,-12.90
2026/03/26 04:49:46,80.40,-12.90
2026/03/26 04:49:56,80.00,-12.90
2026/03/26 04:50:06,79.50,-12.90
2026/03/26 04:50:16,79.10,-12.90
2026/03/26 04:50:26,79.00,-12.90
2026/03/26 04:50:36,78.40,-12.90
2026/03/26 04:50:46,77.90,-12.90
2026/03/26 04:50:56,78.00,-12.80
2026/03/26 04:51:06,78.30,-12.80
2026/03/26 04:51:16,78.30,-12.80
2026/03/26 04:51:26,78.10,-12.80
2026/03/26 04:51:36,77.50,-12.80
2026/03/26 04:51:46,77.30,-12.80
2026/03/26 04:51:56,77.10,-12.80
2026/03/26 04:52:06,77.00,-12.80
2026/03/26 04:52:16,77.00,-12.80
2026/03/26 04:52:26,76.60,-12.70
2026/03/26 04:52:36,76.20,-12.70
2026/03/26 04:52:46,75.80,-12.70
2026/03/26 04:52:56,75.60,-12.70
2026/03/26 04:53:06,74.90,-12.70
2026/03/26 04:53:16,74.50,-12.70
2026/03/26 04:53:26,74.40,-12.70
2026/03/26 04:53:36,74.40,-12.70
2026/03/26 04:53:46,74.30,-12.70
2026/03/26 04:53:56,74.50,-12.60
2026/03/26 04:54:06,74.50,-12.60
2026/03/26 04:54:16,74.50,-12.60
2026/03/26 04:54:26,74.00,-12.60
2026/03/26 04:54:36,73.50,-12.60
2026/03/26 04:54:46,73.40,-12.60
2026/03/26 04:54:56,73.20,-12.60
2026/03/26 04:55:06,72.90,-12.60
2026/03/26 04:55:16,72.60,-12.60
2026/03/26 04:55:26,72.80,-12.50
2026/03/26 04:55:36,72.90,-12.50
2026/03/26 04:55:46,72.80,-12.50
2026/03/26 04:55:56,72.60,-12.50
2026/03/26 04:56:06,72.60,-12.50
2026/03/26 04:56:16,72.50,-12.50
2026/03/26 04:56:26,72.60,-12.50
2026/03/26 04:56:36,72.50,-12.50
2026/03/26 04:56:46,71.90,-12.50
2026/03/26 04:56:56,71.70,-12.50
2026/03/26 04:57:06,71.60,-12.40
2026/03/26 04:57:16,71.30,-12.40
2026/03/26 04:57:26,71.10,-12.40
2026/03/26 04:57:36,71.20,-12.40
2026/03/26 04:57:46,71.20,-12.40
2026/03/26 04:57:56,71.20,-12.40
2026/03/26 04:58:06,70.90,-12.40
2026/03/26 04:58:16,70.40,-12.40
2026/03/26 04:58:26,69.80,-12.40
2026/03/26 04:58:36,69.40,-12.30
2026/03/26 04:58:46,69.00,-12.30
2026/03/26 04:58:56,59.50,-12.30
2026/03/26 04:59:06,44.00,-12.30
2026/03/26 04:59:16,32.50,-12.30
2026/03/26 04:59:26,33.30,-12.20
2026/03/26 04:59:36,46.20,-12.20
2026/03/26 04:59:46,63.50,-12.20
2026/03/26 04:59:56,79.80,-12.10
2026/03/26 05:00:06,91.80,-12.10
2026/03/26 05:00:16,97.00,-12.20
2026/03/26 05:00:26,97.00,-12.20
2026/03/26 05:00:36,97.00,-12.20
2026/03/26 05:00:46,94.70,-12.20
2026/03/26 05:00:56,89.40,-12.30
2026/03/26 05:01:06,84.90,-12.30
2026/03/26 05:01:16,80.60,-12.40
2026/03/26 05:01:26,77.00,-12.40
2026/03/26 05:01:36,74.10,-12.50
2026/03/26 05:01:46,71.50,-12.50
2026/03/26 05:01:56,69.20,-12.60
2026/03/26 05:02:06,67.40,-12.70
2026/03/26 05:02:16,65.60,-12.70
2026/03/26 05:02:26,64.20,-12.80
2026/03/26 05:02:36,62.90,-12.90
2026/03/26 05:02:46,61.80,-12.90
2026/03/26 05:02:56,60.80,-13.00
2026/03/26 05:03:06,60.00,-13.10
2026/03/26 05:03:16,59.20,-13.10
2026/03/26 05:03:26,58.60,-13.20
2026/03/26 05:03:36,57.90,-13.30
2026/03/26 05:03:46,57.40,-13.30
2026/03/26 05:03:56,56.90,-13.40
2026/03/26 05:04:06,56.40,-13.40
2026/03/26 05:04:16,56.10,-13.50
2026/03/26 05:04:26,55.80,-13.50
2026/03/26 05:04:36,55.50,-13.60
2026/03/26 05:04:46,55.20,-13.60
2026/03/26 05:04:56,55.00,-13.70
2026/03/26 05:05:06,54.60,-13.80
2026/03/26 05:05:16,54.40,-13.80
2026/03/26 05:05:26,54.20,-13.90
2026/03/26 05:05:36,54.10,-13.90
2026/03/26 05:05:46,53.90,-13.90
2026/03/26 05:05:56,53.80,-14.00
2026/03/26 05:06:07,53.60,-14.00
2026/03/26 05:06:16,53.50,-14.10
2026/03/26 05:06:26,53.40,-14.20
2026/03/26 05:06:36,53.40,-14.20
2026/03/26 05:06:46,53.30,-14.20
2026/03/26 05:06:57,53.20,-14.30
2026/03/26 05:07:06,53.10,-14.30
2026/03/26 05:07:16,53.10,-14.30
2026/03/26 05:07:27,53.00,-14.40
2026/03/26 05:07:37,52.90,-14.40
2026/03/26 05:07:46,52.90,-14.40
2026/03/26 05:07:57,52.80,-14.50
2026/03/26 05:08:07,52.70,-14.50
2026/03/26 05:08:17,52.60,-14.50
2026/03/26 05:08:27,52.60,-14.60
2026/03/26 05:08:37,52.50,-14.60
2026/03/26 05:08:46,52.40,-14.70
2026/03/26 05:08:57,52.40,-14.70
2026/03/26 05:09:07,52.40,-14.70
2026/03/26 05:09:17,52.30,-14.80
2026/03/26 05:09:27,52.30,-14.80
2026/03/26 05:09:37,52.20,-14.90
2026/03/26 05:09:47,52.20,-14.90
2026/03/26 05:09:57,52.10,-14.90
2026/03/26 05:10:07,52.10,-15.00
2026/03/26 05:10:17,52.10,-15.00
2026/03/26 05:10:27,52.00,-15.00
2026/03/26 05:10:37,52.00,-15.00
2026/03/26 05:10:47,51.90,-15.10
2026/03/26 05:10:57,51.90,-15.10
2026/03/26 05:11:07,51.80,-15.20
2026/03/26 05:11:17,51.80,-15.20
2026/03/26 05:11:27,51.80,-15.20
2026/03/26 05:11:37,51.80,-15.20
2026/03/26 05:11:47,51.70,-15.30
2026/03/26 05:11:57,51.70,-15.30
2026/03/26 05:12:07,51.60,-15.40
2026/03/26 05:12:17,51.60,-15.40
2026/03/26 05:12:27,51.60,-15.40
2026/03/26 05:12:37,51.60,-15.40
2026/03/26 05:12:47,51.50,-15.50
2026/03/26 05:12:57,51.50,-15.50
2026/03/26 05:13:07,51.50,-15.50
2026/03/26 05:13:17,51.50,-15.60
2026/03/26 05:13:27,51.40,-15.60
2026/03/26 05:13:37,51.40,-15.60
2026/03/26 05:13:47,51.40,-15.70
2026/03/26 05:13:57,51.40,-15.70
2026/03/26 05:14:07,51.40,-15.70
2026/03/26 05:14:17,51.30,-15.70
2026/03/26 05:14:27,51.30,-15.80
2026/03/26 05:14:37,51.30,-15.80
2026/03/26 05:14:47,51.30,-15.80
2026/03/26 05:14:57,51.30,-15.90
2026/03/26 05:15:07,51.30,-15.90
2026/03/26 05:15:17,51.30,-15.90
2026/03/26 05:15:27,51.30,-15.90
2026/03/26 05:15:37,51.20,-16.00
2026/03/26 05:15:47,51.20,-16.00
2026/03/26 05:15:57,51.20,-16.00
2026/03/26 05:16:07,51.20,-16.00
2026/03/26 05:16:17,51.20,-16.10
2026/03/26 05:16:27,51.20,-16.10
2026/03/26 05:16:37,51.10,-16.10
2026/03/26 05:16:47,51.20,-16.10
2026/03/26 05:16:57,51.20,-16.20
2026/03/26 05:17:07,51.20,-16.20
2026/03/26 05:17:17,51.20,-16.20
2026/03/26 05:17:27,51.20,-16.20
2026/03/26 05:17:37,51.20,-16.30
2026/03/26 05:17:47,51.00,-16.30
2026/03/26 05:17:57,51.10,-16.30
2026/03/26 05:18:07,51.10,-16.30
2026/03/26 05:18:17,51.10,-16.40
2026/03/26 05:18:27,51.00,-16.40
2026/03/26 05:18:37,51.00,-16.40
2026/03/26 05:18:47,51.00,-16.40
2026/03/26 05:18:57,51.00,-16.50
2026/03/26 05:19:07,51.00,-16.50
2026/03/26 05:19:17,51.00,-16.50
2026/03/26 05:19:27,51.00,-16.50
2026/03/26 05:19:37,51.20,-16.50
2026/03/26 05:19:47,51.30,-16.50
2026/03/26 05:19:57,51.50,-16.40
2026/03/26 05:20:07,51.80,-16.40
2026/03/26 05:20:17,52.00,-16.40
2026/03/26 05:20:27,52.40,-16.30
2026/03/26 05:20:37,52.70,-16.30
2026/03/26 05:20:47,53.10,-16.30
2026/03/26 05:20:57,53.50,-16.20
2026/03/26 05:21:07,54.00,-16.20
2026/03/26 05:21:17,54.40,-16.10
2026/03/26 05:21:27,54.80,-16.00
2026/03/26 05:21:37,55.40,-16.00
2026/03/26 05:21:47,55.80,-16.00
2026/03/26 05:21:57,56.30,-15.90
2026/03/26 05:22:07,56.90,-15.90
2026/03/26 05:22:17,57.40,-15.80
2026/03/26 05:22:27,57.90,-15.80
2026/03/26 05:22:37,58.50,-15.70
2026/03/26 05:22:47,59.00,-15.70
2026/03/26 05:22:57,59.50,-15.60
2026/03/26 05:23:07,60.10,-15.60
2026/03/26 05:23:17,60.60,-15.60
2026/03/26 05:23:27,61.10,-15.50
2026/03/26 05:23:37,61.80,-15.50
2026/03/26 05:23:47,62.30,-15.40
2026/03/26 05:23:57,62.90,-15.40
2026/03/26 05:24:07,63.50,-15.30
2026/03/26 05:24:17,64.00,-15.30
2026/03/26 05:24:27,64.60,-15.20
2026/03/26 05:24:37,65.00,-15.20
2026/03/26 05:24:47,65.50,-15.20
2026/03/26 05:24:57,66.00,-15.10
2026/03/26 05:25:07,66.60,-15.10
2026/03/26 05:25:17,67.10,-15.10
2026/03/26 05:25:27,67.80,-15.00
2026/03/26 05:25:37,68.40,-15.00
2026/03/26 05:25:47,69.10,-15.00
2026/03/26 05:25:57,69.80,-15.00
2026/03/26 05:26:07,70.60,-14.90
2026/03/26 05:26:17,71.30,-14.90
2026/03/26 05:26:27,72.20,-14.90
2026/03/26 05:26:37,73.00,-14.80
2026/03/26 05:26:47,74.00,-14.80
2026/03/26 05:26:57,75.20,-14.80
2026/03/26 05:27:07,76.40,-14.70
2026/03/26 05:27:17,77.50,-14.70
2026/03/26 05:27:27,78.70,-14.70
2026/03/26 05:27:37,80.10,-14.70
2026/03/26 05:27:47,81.40,-14.60
2026/03/26 05:27:57,82.60,-14.60
2026/03/26 05:28:07,83.90,-14.60
2026/03/26 05:28:17,84.90,-14.60
2026/03/26 05:28:27,86.10,-14.50
2026/03/26 05:28:37,87.30,-14.50
2026/03/26 05:28:47,88.20,-14.50
2026/03/26 05:28:57,89.40,-14.50
2026/03/26 05:29:07,90.00,-14.40
2026/03/26 05:29:17,90.70,-14.40
2026/03/26 05:29:27,91.40,-14.40
2026/03/26 05:29:37,92.30,-14.40
2026/03/26 05:29:47,93.00,-14.30
2026/03/26 05:29:57,93.50,-14.30
2026/03/26 05:30:07,94.00,-14.30
2026/03/26 05:30:17,94.40,-14.30
2026/03/26 05:30:27,94.90,-14.30
2026/03/26 05:30:37,95.40,-14.20
2026/03/26 05:30:47,95.80,-14.20
2026/03/26 05:30:57,96.00,-14.20
2026/03/26 05:31:07,96.20,-14.20
2026/03/26 05:31:17,96.40,-14.10
2026/03/26 05:31:27,96.40,-14.10
2026/03/26 05:31:37,96.40,-14.10
2026/03/26 05:31:47,95.90,-14.10
2026/03/26 05:31:57,95.70,-14.10
2026/03/26 05:32:07,95.80,-14.00
2026/03/26 05:32:17,95.50,-14.00
2026/03/26 05:32:27,95.40,-14.00
2026/03/26 05:32:37,95.10,-14.00
2026/03/26 05:32:47,94.90,-13.90
2026/03/26 05:32:57,94.50,-13.90
2026/03/26 05:33:07,94.50,-13.90
2026/03/26 05:33:17,94.00,-13.90
2026/03/26 05:33:27,93.90,-13.90
2026/03/26 05:33:37,93.80,-13.90
2026/03/26 05:33:47,93.40,-13.80
2026/03/26 05:33:57,92.90,-13.80
2026/03/26 05:34:07,92.80,-13.80
2026/03/26 05:34:17,92.60,-13.70
2026/03/26 05:34:27,92.30,-13.70
2026/03/26 05:34:37,92.00,-13.70
2026/03/26 05:34:47,92.10,-13.70
2026/03/26 05:34:57,92.00,-13.70
2026/03/26 05:35:07,92.20,-13.60
2026/03/26 05:35:17,92.00,-13.60
2026/03/26 05:35:27,91.80,-13.60
2026/03/26 05:35:37,91.60,-13.60
2026/03/26 05:35:47,91.20,-13.60
2026/03/26 05:35:57,91.20,-13.60
2026/03/26 05:36:07,91.10,-13.50
2026/03/26 05:36:17,91.10,-13.50
2026/03/26 05:36:27,91.20,-13.50
2026/03/26 05:36:37,91.30,-13.50
2026/03/26 05:36:47,91.20,-13.50
2026/03/26 05:36:58,91.30,-13.50
2026/03/26 05:37:08,91.30,-13.40
2026/03/26 05:37:17,91.10,-13.40
2026/03/26 05:37:27,91.00,-13.40
2026/03/26 05:37:37,91.20,-13.40
2026/03/26 05:37:48,91.40,-13.40
2026/03/26 05:37:57,91.30,-13.30
2026/03/26 05:38:07,91.20,-13.30
2026/03/26 05:38:18,91.10,-13.30
2026/03/26 05:38:28,91.00,-13.30
2026/03/26 05:38:37,90.90,-13.30
2026/03/26 05:38:48,90.80,-13.30
2026/03/26 05:38:58,90.50,-13.30
2026/03/26 05:39:08,90.20,-13.20
2026/03/26 05:39:18,90.20,-13.20
2026/03/26 05:39:28,90.20,-13.20
2026/03/26 05:39:38,90.20,-13.20
2026/03/26 05:39:48,90.20,-13.20
2026/03/26 05:39:58,90.10,-13.10
2026/03/26 05:40:08,90.00,-13.10
2026/03/26 05:40:18,90.10,-13.10
2026/03/26 05:40:28,90.30,-13.10
2026/03/26 05:40:38,90.50,-13.10
2026/03/26 05:40:48,90.50,-13.10
2026/03/26 05:40:57,90.60,-13.10
2026/03/26 05:41:08,90.30,-13.00
2026/03/26 05:41:18,89.90,-13.00
2026/03/26 05:41:28,89.50,-13.00
2026/03/26 05:41:38,89.40,-13.00
2026/03/26 05:41:48,89.40,-13.00
2026/03/26 05:41:58,89.50,-13.00
2026/03/26 05:42:08,89.50,-13.00
2026/03/26 05:42:18,89.30,-12.90
2026/03/26 05:42:28,89.10,-12.90
2026/03/26 05:42:38,88.80,-12.90
2026/03/26 05:42:48,88.70,-12.90
2026/03/26 05:42:58,88.40,-12.90
2026/03/26 05:43:08,88.10,-12.90
2026/03/26 05:43:18,88.00,-12.90
2026/03/26 05:43:28,88.10,-12.90
2026/03/26 05:43:38,88.10,-12.80
2026/03/26 05:43:48,88.00,-12.80
2026/03/26 05:43:58,88.10,-12.80
2026/03/26 05:44:08,88.30,-12.80
2026/03/26 05:44:18,88.20,-12.80
2026/03/26 05:44:28,88.10,-12.80
2026/03/26 05:44:38,88.00,-12.80
2026/03/26 05:44:48,87.80,-12.80
2026/03/26 05:44:58,87.70,-12.70
2026/03/26 05:45:08,87.40,-12.70
2026/03/26 05:45:18,87.20,-12.70
2026/03/26 05:45:28,87.20,-12.70
2026/03/26 05:45:38,87.10,-12.70
2026/03/26 05:45:48,86.90,-12.70
2026/03/26 05:45:58,86.90,-12.70
2026/03/26 05:46:08,87.00,-12.70
2026/03/26 05:46:18,87.00,-12.70
2026/03/26 05:46:28,87.00,-12.60
2026/03/26 05:46:38,87.00,-12.60
2026/03/26 05:46:48,87.00,-12.60
2026/03/26 05:46:58,86.80,-12.60
2026/03/26 05:47:08,86.60,-12.60
2026/03/26 05:47:18,86.40,-12.60
2026/03/26 05:47:28,86.30,-12.60
2026/03/26 05:47:38,86.30,-12.60
2026/03/26 05:47:48,86.20,-12.50
2026/03/26 05:47:58,86.00,-12.50
2026/03/26 05:48:08,86.00,-12.50
2026/03/26 05:48:18,85.80,-12.50
2026/03/26 05:48:28,85.70,-12.50
2026/03/26 05:48:38,85.70,-12.50
2026/03/26 05:48:48,85.70,-12.50
2026/03/26 05:48:58,85.60,-12.50
2026/03/26 05:49:08,85.60,-12.50
2026/03/26 05:49:18,85.50,-12.40
2026/03/26 05:49:28,85.40,-12.40
2026/03/26 05:49:38,85.40,-12.40
2026/03/26 05:49:48,85.40,-12.40
2026/03/26 05:49:58,85.30,-12.40
2026/03/26 05:50:08,85.20,-12.40
2026/03/26 05:50:18,85.10,-12.40
2026/03/26 05:50:28,84.90,-12.40
2026/03/26 05:50:38,84.80,-12.40
2026/03/26 05:50:48,84.70,-12.40
2026/03/26 05:50:58,84.60,-12.30
2026/03/26 05:51:08,84.50,-12.30
2026/03/26 05:51:18,84.60,-12.30
2026/03/26 05:51:28,84.60,-12.30
2026/03/26 05:51:38,84.60,-12.30
2026/03/26 05:51:48,84.50,-12.30
2026/03/26 05:51:58,84.50,-12.30
2026/03/26 05:52:08,84.60,-12.30
2026/03/26 05:52:18,84.40,-12.30
2026/03/26 05:52:28,84.20,-12.20
2026/03/26 05:52:38,84.00,-12.20
2026/03/26 05:52:48,83.90,-12.20
2026/03/26 05:52:58,83.80,-12.20
2026/03/26 05:53:08,82.70,-12.20
2026/03/26 05:53:18,72.10,-12.20
2026/03/26 05:53:28,58.10,-12.10
2026/03/26 05:53:38,50.80,-12.00
2026/03/26 05:53:48,55.50,-12.00
2026/03/26 05:53:58,67.80,-11.90
2026/03/26 05:54:08,81.80,-11.90
2026/03/26 05:54:18,92.70,-11.90
2026/03/26 05:54:28,97.00,-11.90
2026/03/26 05:54:38,97.00,-11.90
2026/03/26 05:54:48,97.00,-11.90
2026/03/26 05:54:58,94.40,-11.90
2026/03/26 05:55:08,88.50,-12.00
2026/03/26 05:55:18,83.60,-12.00
2026/03/26 05:55:28,79.20,-12.00
2026/03/26 05:55:38,75.70,-12.10
2026/03/26 05:55:48,72.80,-12.10
2026/03/26 05:55:58,70.20,-12.20
2026/03/26 05:56:08,67.90,-12.30
2026/03/26 05:56:18,66.10,-12.30
2026/03/26 05:56:28,64.50,-12.40
2026/03/26 05:56:38,63.00,-12.50
2026/03/26 05:56:48,61.80,-12.50
2026/03/26 05:56:58,60.60,-12.60
2026/03/26 05:57:08,59.70,-12.70
2026/03/26 05:57:18,58.80,-12.70
2026/03/26 05:57:28,58.00,-12.80
2026/03/26 05:57:38,57.30,-12.90
2026/03/26 05:57:48,56.70,-13.00
2026/03/26 05:57:58,56.10,-13.00
2026/03/26 05:58:08,55.40,-13.10
2026/03/26 05:58:18,55.00,-13.20
2026/03/26 05:58:28,54.60,-13.30
2026/03/26 05:58:38,54.30,-13.30
2026/03/26 05:58:48,53.80,-13.40
2026/03/26 05:58:58,53.50,-13.50
2026/03/26 05:59:08,53.20,-13.50
2026/03/26 05:59:18,53.00,-13.60
2026/03/26 05:59:28,52.80,-13.70
2026/03/26 05:59:38,52.60,-13.80
2026/03/26 05:59:48,52.40,-13.80
2026/03/26 05:59:58,52.30,-13.90
2026/03/26 06:00:08,52.10,-14.00
2026/03/26 06:00:18,52.00,-14.00
2026/03/26 06:00:28,51.90,-14.10
2026/03/26 06:00:38,51.70,-14.20
2026/03/26 06:00:48,51.70,-14.20
2026/03/26 06:00:58,51.60,-14.30
2026/03/26 06:01:08,51.50,-14.30
2026/03/26 06:01:18,51.40,-14.40
2026/03/26 06:01:28,51.40,-14.40
2026/03/26 06:01:38,51.40,-14.50
2026/03/26 06:01:48,51.30,-14.60
2026/03/26 06:01:58,51.30,-14.60
2026/03/26 06:02:08,51.30,-14.70
2026/03/26 06:02:18,51.30,-14.70
2026/03/26 06:02:28,51.20,-14.70
2026/03/26 06:02:38,51.20,-14.80
2026/03/26 06:02:48,51.20,-14.80
2026/03/26 06:02:58,51.20,-14.90
2026/03/26 06:03:08,51.20,-14.90
2026/03/26 06:03:18,51.30,-15.00
2026/03/26 06:03:28,51.30,-15.00
2026/03/26 06:03:38,51.30,-15.00
2026/03/26 06:03:48,51.40,-15.10
2026/03/26 06:03:58,51.40,-15.10
2026/03/26 06:04:08,51.50,-15.10
2026/03/26 06:04:18,51.60,-15.20
2026/03/26 06:04:28,51.60,-15.20
2026/03/26 06:04:38,51.60,-15.20
2026/03/26 06:04:48,51.60,-15.20
2026/03/26 06:04:58,51.70,-15.30
2026/03/26 06:05:08,51.70,-15.30
2026/03/26 06:05:18,51.70,-15.30
2026/03/26 06:05:28,51.70,-15.30
2026/03/26 06:05:38,51.70,-15.30
2026/03/26 06:05:48,51.80,-15.40
2026/03/26 06:05:58,51.80,-15.40
2026/03/26 06:06:08,51.80,-15.40
2026/03/26 06:06:18,51.80,-15.40
2026/03/26 06:06:28,51.70,-15.40
2026/03/26 06:06:38,51.70,-15.40
2026/03/26 06:06:48,51.70,-15.40
2026/03/26 06:06:58,51.70,-15.50
2026/03/26 06:07:08,51.60,-15.50
2026/03/26 06:07:18,51.60,-15.50
2026/03/26 06:07:28,51.60,-15.50
2026/03/26 06:07:38,51.60,-15.60
2026/03/26 06:07:48,51.60,-15.60
2026/03/26 06:07:58,51.50,-15.60
2026/03/26 06:08:08,51.50,-15.60
2026/03/26 06:08:18,51.50,-15.60
2026/03/26 06:08:28,51.50,-15.60
2026/03/26 06:08:38,51.50,-15.60
2026/03/26 06:08:48,51.50,-15.70
2026/03/26 06:08:58,51.50,-15.70
2026/03/26 06:09:08,51.40,-15.70
2026/03/26 06:09:18,51.40,-15.70
2026/03/26 06:09:28,51.40,-15.70
2026/03/26 06:09:38,51.40,-15.70
2026/03/26 06:09:48,51.50,-15.80
2026/03/26 06:09:58,51.50,-15.80
2026/03/26 06:10:09,51.50,-15.80
2026/03/26 06:10:19,51.50,-15.80
2026/03/26 06:10:28,51.50,-15.90
2026/03/26 06:10:39,51.50,-15.90
2026/03/26 06:10:49,51.50,-15.90
2026/03/26 06:10:59,51.50,-15.90
2026/03/26 06:11:09,51.50,-15.90
2026/03/26 06:11:19,51.50,-16.00
2026/03/26 06:11:29,51.50,-16.00
2026/03/26 06:11:39,51.50,-16.00
2026/03/26 06:11:49,51.50,-16.00
2026/03/26 06:11:59,51.50,-16.00
2026/03/26 06:12:09,51.30,-16.10
2026/03/26 06:12:19,51.30,-16.10
2026/03/26 06:12:29,51.50,-16.10
2026/03/26 06:12:39,51.40,-16.10
2026/03/26 06:12:49,51.40,-16.20
2026/03/26 06:12:59,51.50,-16.10
2026/03/26 06:13:09,51.60,-16.10
2026/03/26 06:13:19,51.80,-16.10
2026/03/26 06:13:29,52.00,-16.10
2026/03/26 06:13:39,52.20,-16.00
2026/03/26 06:13:49,52.40,-16.00
2026/03/26 06:13:59,52.80,-16.00
2026/03/26 06:14:09,53.00,-15.90
2026/03/26 06:14:19,53.40,-15.90
2026/03/26 06:14:29,53.70,-15.80
2026/03/26 06:14:39,54.00,-15.80
2026/03/26 06:14:49,54.50,-15.70
2026/03/26 06:14:59,54.90,-15.70
2026/03/26 06:15:09,55.30,-15.70
2026/03/26 06:15:19,55.70,-15.60
2026/03/26 06:15:29,56.30,-15.60
2026/03/26 06:15:39,56.80,-15.60
2026/03/26 06:15:49,57.40,-15.50
2026/03/26 06:15:59,58.00,-15.50
2026/03/26 06:16:09,58.60,-15.40
2026/03/26 06:16:19,59.30,-15.40
2026/03/26 06:16:29,59.90,-15.30
2026/03/26 06:16:39,60.60,-15.30
2026/03/26 06:16:49,61.20,-15.20
2026/03/26 06:16:59,62.00,-15.20
2026/03/26 06:17:09,62.70,-15.20
2026/03/26 06:17:19,63.40,-15.10
2026/03/26 06:17:29,64.20,-15.10
2026/03/26 06:17:39,65.10,-15.10
2026/03/26 06:17:49,65.80,-15.00
2026/03/26 06:17:59,66.50,-15.00
2026/03/26 06:18:09,67.10,-15.00
2026/03/26 06:18:19,68.00,-14.90
2026/03/26 06:18:29,69.10,-14.90
2026/03/26 06:18:39,70.10,-14.90
2026/03/26 06:18:49,71.00,-14.90
2026/03/26 06:18:59,72.10,-14.80
2026/03/26 06:19:09,73.30,-14.80
2026/03/26 06:19:19,74.30,-14.80
2026/03/26 06:19:29,76.20,-14.70
2026/03/26 06:19:39,77.60,-14.70
2026/03/26 06:19:49,79.10,-14.70
2026/03/26 06:19:59,80.40,-14.60
2026/03/26 06:20:09,81.10,-14.60
2026/03/26 06:20:19,81.80,-14.60
2026/03/26 06:20:29,82.20,-14.60
2026/03/26 06:20:39,83.20,-14.50
2026/03/26 06:20:49,83.80,-14.50
2026/03/26 06:20:59,84.70,-14.50
2026/03/26 06:21:09,85.50,-14.50
2026/03/26 06:21:19,86.00,-14.50
2026/03/26 06:21:29,86.50,-14.40
2026/03/26 06:21:39,87.20,-14.40
2026/03/26 06:21:49,88.30,-14.40
2026/03/26 06:21:59,88.70,-14.40
2026/03/26 06:22:09,89.00,-14.30
2026/03/26 06:22:19,89.40,-14.30
2026/03/26 06:22:29,89.90,-14.30
2026/03/26 06:22:39,90.30,-14.30
2026/03/26 06:22:49,90.90,-14.20
2026/03/26 06:22:59,92.10,-14.20
2026/03/26 06:23:09,92.50,-14.20
2026/03/26 06:23:19,92.70,-14.20
2026/03/26 06:23:29,93.40,-14.20
2026/03/26 06:23:39,94.20,-14.20
2026/03/26 06:23:49,95.00,-14.10
2026/03/26 06:23:59,95.60,-14.10
2026/03/26 06:24:09,96.00,-14.10
2026/03/26 06:24:19,96.20,-14.10
2026/03/26 06:24:29,96.30,-14.00
2026/03/26 06:24:39,96.50,-14.00
2026/03/26 06:24:49,96.60,-14.00
2026/03/26 06:24:59,97.00,-14.00
2026/03/26 06:25:09,97.00,-13.90
2026/03/26 06:25:19,97.00,-14.00
2026/03/26 06:25:29,97.00,-13.90
2026/03/26 06:25:39,97.00,-13.90
2026/03/26 06:25:49,97.00,-13.90
2026/03/26 06:25:59,97.00,-13.90
2026/03/26 06:26:09,97.00,-13.90
2026/03/26 06:26:19,97.00,-13.80
2026/03/26 06:26:29,97.00,-13.80
2026/03/26 06:26:39,97.00,-13.80
2026/03/26 06:26:49,97.00,-13.80
2026/03/26 06:26:59,97.00,-13.80
2026/03/26 06:27:09,97.00,-13.70
2026/03/26 06:27:19,97.00,-13.70
2026/03/26 06:27:29,97.00,-13.70
2026/03/26 06:27:39,97.00,-13.70
2026/03/26 06:27:49,97.00,-13.70
2026/03/26 06:27:59,97.00,-13.60
2026/03/26 06:28:09,96.80,-13.60
2026/03/26 06:28:19,96.80,-13.60
2026/03/26 06:28:29,96.60,-13.60
2026/03/26 06:28:39,96.30,-13.60
2026/03/26 06:28:49,95.80,-13.60
2026/03/26 06:28:59,95.60,-13.50
2026/03/26 06:29:09,95.30,-13.50
2026/03/26 06:29:19,95.30,-13.50
2026/03/26 06:29:29,95.20,-13.50
2026/03/26 06:29:39,94.80,-13.50
2026/03/26 06:29:49,94.60,-13.50
2026/03/26 06:29:59,94.40,-13.50
2026/03/26 06:30:09,94.10,-13.40
2026/03/26 06:30:19,93.80,-13.40
2026/03/26 06:30:29,93.60,-13.40
2026/03/26 06:30:39,93.30,-13.40
2026/03/26 06:30:49,92.90,-13.40
2026/03/26 06:30:59,92.60,-13.40
2026/03/26 06:31:09,92.40,-13.30
2026/03/26 06:31:19,92.00,-13.30
2026/03/26 06:31:29,91.70,-13.30
2026/03/26 06:31:39,91.70,-13.30
2026/03/26 06:31:49,91.40,-13.30
2026/03/26 06:31:59,91.20,-13.30
2026/03/26 06:32:09,91.00,-13.30
2026/03/26 06:32:19,90.90,-13.20
2026/03/26 06:32:29,90.90,-13.20
2026/03/26 06:32:39,90.90,-13.20
2026/03/26 06:32:49,90.70,-13.20
2026/03/26 06:32:59,90.20,-13.20
2026/03/26 06:33:09,89.80,-13.20
2026/03/26 06:33:19,89.90,-13.20
2026/03/26 06:33:29,89.60,-13.10
2026/03/26 06:33:39,89.40,-13.10
2026/03/26 06:33:49,89.00,-13.10
2026/03/26 06:33:59,88.80,-13.10
2026/03/26 06:34:09,88.50,-13.10
2026/03/26 06:34:19,88.10,-13.10
2026/03/26 06:34:29,87.80,-13.10
2026/03/26 06:34:39,87.60,-13.00
2026/03/26 06:34:49,87.70,-13.00
2026/03/26 06:34:59,87.80,-13.00
2026/03/26 06:35:09,87.60,-13.00
2026/03/26 06:35:19,87.40,-13.00
2026/03/26 06:35:29,86.80,-13.00
2026/03/26 06:35:39,86.70,-13.00
2026/03/26 06:35:49,86.40,-13.00
2026/03/26 06:35:59,86.00,-12.90
2026/03/26 06:36:09,86.00,-12.90
2026/03/26 06:36:19,85.70,-12.90
2026/03/26 06:36:29,85.60,-12.90
2026/03/26 06:36:39,85.60,-12.90
2026/03/26 06:36:49,85.30,-12.90
2026/03/26 06:36:59,85.20,-12.90
2026/03/26 06:37:09,85.00,-12.90
2026/03/26 06:37:19,84.90,-12.80
2026/03/26 06:37:29,84.70,-12.80
2026/03/26 06:37:39,84.50,-12.80
2026/03/26 06:37:49,84.20,-12.80
2026/03/26 06:37:59,83.90,-12.80
2026/03/26 06:38:09,83.90,-12.80
2026/03/26 06:38:19,83.70,-12.80
2026/03/26 06:38:29,83.40,-12.80
2026/03/26 06:38:39,83.20,-12.80
2026/03/26 06:38:49,83.00,-12.80
2026/03/26 06:38:59,82.80,-12.70
2026/03/26 06:39:09,82.60,-12.70
2026/03/26 06:39:19,82.80,-12.70
2026/03/26 06:39:29,82.60,-12.70
2026/03/26 06:39:39,82.60,-12.70
2026/03/26 06:39:49,82.50,-12.70
2026/03/26 06:39:59,82.60,-12.70
2026/03/26 06:40:09,82.60,-12.70
2026/03/26 06:40:20,82.00,-12.70
2026/03/26 06:40:30,81.90,-12.70
2026/03/26 06:40:39,81.50,-12.60
2026/03/26 06:40:49,81.80,-12.60
2026/03/26 06:41:00,81.70,-12.60
2026/03/26 06:41:09,81.50,-12.60
2026/03/26 06:41:19,81.30,-12.60
2026/03/26 06:41:30,81.10,-12.60
2026/03/26 06:41:40,81.00,-12.60
2026/03/26 06:41:50,80.40,-12.60
2026/03/26 06:41:59,80.10,-12.60
2026/03/26 06:42:10,80.00,-12.50
2026/03/26 06:42:20,79.90,-12.50
2026/03/26 06:42:30,79.40,-12.50
2026/03/26 06:42:39,79.40,-12.50
2026/03/26 06:42:49,79.30,-12.50
2026/03/26 06:43:00,79.40,-12.50
2026/03/26 06:43:10,79.30,-12.50
2026/03/26 06:43:20,79.20,-12.50
2026/03/26 06:43:30,79.10,-12.50
2026/03/26 06:43:40,79.00,-12.50
2026/03/26 06:43:50,78.70,-12.50
2026/03/26 06:44:00,78.60,-12.40
2026/03/26 06:44:10,78.40,-12.40
2026/03/26 06:44:20,77.70,-12.40
2026/03/26 06:44:30,77.60,-12.40
2026/03/26 06:44:40,77.60,-12.40
2026/03/26 06:44:50,77.50,-12.40
2026/03/26 06:45:00,77.40,-12.40
2026/03/26 06:45:10,77.00,-12.40
2026/03/26 06:45:20,76.90,-12.40
2026/03/26 06:45:30,76.80,-12.30
2026/03/26 06:45:40,76.80,-12.30
2026/03/26 06:45:50,76.70,-12.30
2026/03/26 06:46:00,74.70,-12.30
2026/03/26 06:46:10,62.10,-12.30
2026/03/26 06:46:20,49.30,-12.20
2026/03/26 06:46:30,44.80,-12.20
2026/03/26 06:46:40,52.20,-12.20
2026/03/26 06:46:50,66.20,-12.10
2026/03/26 06:47:00,80.60,-12.10
2026/03/26 06:47:10,92.30,-12.10
2026/03/26 06:47:20,97.00,-12.10
2026/03/26 06:47:30,97.00,-12.20
2026/03/26 06:47:40,97.00,-12.20
2026/03/26 06:47:50,95.20,-12.20
2026/03/26 06:48:00,89.80,-12.30
2026/03/26 06:48:10,85.10,-12.30
2026/03/26 06:48:20,80.70,-12.40
2026/03/26 06:48:30,76.90,-12.40
2026/03/26 06:48:40,74.00,-12.50
2026/03/26 06:48:50,71.40,-12.50
2026/03/26 06:49:00,69.20,-12.60
2026/03/26 06:49:10,67.50,-12.70
2026/03/26 06:49:20,65.90,-12.70
2026/03/26 06:49:30,64.50,-12.80
2026/03/26 06:49:40,63.20,-12.80
2026/03/26 06:49:50,62.20,-12.90
2026/03/26 06:50:00,61.20,-13.00
2026/03/26 06:50:10,60.50,-13.00
2026/03/26 06:50:20,59.70,-13.10
2026/03/26 06:50:30,59.10,-13.10
2026/03/26 06:50:40,58.60,-13.20
2026/03/26 06:50:50,58.00,-13.30
2026/03/26 06:51:00,57.50,-13.30
2026/03/26 06:51:10,57.10,-13.40
2026/03/26 06:51:20,56.60,-13.40
2026/03/26 06:51:30,56.30,-13.50
2026/03/26 06:51:40,56.10,-13.50
2026/03/26 06:51:50,55.80,-13.60
2026/03/26 06:52:00,55.50,-13.60
2026/03/26 06:52:10,55.30,-13.70
2026/03/26 06:52:20,55.10,-13.80
2026/03/26 06:52:30,55.00,-13.80
2026/03/26 06:52:40,54.80,-13.90
2026/03/26 06:52:50,54.70,-13.90
2026/03/26 06:53:00,54.50,-14.00
2026/03/26 06:53:10,54.30,-14.00
2026/03/26 06:53:20,54.10,-14.00
2026/03/26 06:53:30,54.00,-14.10
2026/03/26 06:53:40,53.90,-14.10
2026/03/26 06:53:50,53.80,-14.20
2026/03/26 06:54:00,53.70,-14.20
2026/03/26 06:54:10,53.60,-14.30
2026/03/26 06:54:20,53.50,-14.30
2026/03/26 06:54:30,53.40,-14.40
2026/03/26 06:54:40,53.30,-14.40
2026/03/26 06:54:50,53.20,-14.40
2026/03/26 06:55:00,53.20,-14.50
2026/03/26 06:55:10,53.10,-14.50
2026/03/26 06:55:20,53.00,-14.50
2026/03/26 06:55:30,52.90,-14.60
2026/03/26 06:55:40,52.90,-14.60
2026/03/26 06:55:50,52.80,-14.60
2026/03/26 06:56:00,52.80,-14.70
2026/03/26 06:56:10,52.70,-14.70
2026/03/26 06:56:20,52.70,-14.80
2026/03/26 06:56:30,52.70,-14.80
2026/03/26 06:56:40,52.60,-14.80
2026/03/26 06:56:50,52.60,-14.90
2026/03/26 06:57:00,52.50,-14.90
2026/03/26 06:57:10,52.50,-15.00
2026/03/26 06:57:20,52.40,-15.00
2026/03/26 06:57:30,52.40,-15.00
2026/03/26 06:57:40,52.30,-15.10
2026/03/26 06:57:50,52.30,-15.10
2026/03/26 06:58:00,52.30,-15.10
2026/03/26 06:58:10,52.20,-15.20
2026/03/26 06:58:20,52.20,-15.20
2026/03/26 06:58:30,52.20,-15.20
2026/03/26 06:58:40,52.20,-15.30
2026/03/26 06:58:50,52.10,-15.30
2026/03/26 06:59:00,52.10,-15.30
2026/03/26 06:59:10,52.00,-15.40
2026/03/26 06:59:20,52.00,-15.40
2026/03/26 06:59:30,52.00,-15.40
2026/03/26 06:59:40,52.00,-15.50
2026/03/26 06:59:50,52.00,-15.50
2026/03/26 07:00:00,52.10,-15.50
2026/03/26 07:00:10,52.00,-15.60
2026/03/26 07:00:20,52.00,-15.60
2026/03/26 07:00:30,52.00,-15.60
2026/03/26 07:00:40,52.00,-15.70
2026/03/26 07:00:50,51.80,-15.70
2026/03/26 07:01:00,51.90,-15.70
2026/03/26 07:01:10,51.90,-15.70
2026/03/26 07:01:20,51.90,-15.80
2026/03/26 07:01:30,51.80,-15.80
2026/03/26 07:01:40,51.80,-15.80
2026/03/26 07:01:50,51.80,-15.90
2026/03/26 07:02:00,51.80,-15.90
2026/03/26 07:02:10,51.70,-15.90
2026/03/26 07:02:20,51.70,-15.90
2026/03/26 07:02:30,51.70,-16.00
2026/03/26 07:02:40,51.70,-16.00
2026/03/26 07:02:50,51.60,-16.00
2026/03/26 07:03:00,51.60,-16.10
2026/03/26 07:03:10,51.60,-16.10
2026/03/26 07:03:20,51.60,-16.10
2026/03/26 07:03:30,51.60,-16.20
2026/03/26 07:03:40,51.50,-16.20
2026/03/26 07:03:50,51.50,-16.20
2026/03/26 07:04:01,51.50,-16.20
2026/03/26 07:04:10,51.50,-16.20
2026/03/26 07:04:20,51.50,-16.30
2026/03/26 07:04:30,51.50,-16.30
2026/03/26 07:04:40,51.50,-16.30
2026/03/26 07:04:50,51.50,-16.30
2026/03/26 07:05:00,51.40,-16.40
2026/03/26 07:05:10,51.50,-16.40
2026/03/26 07:05:20,51.60,-16.40
2026/03/26 07:05:30,51.80,-16.40
2026/03/26 07:05:40,51.90,-16.30
2026/03/26 07:05:50,52.10,-16.30
2026/03/26 07:06:00,52.50,-16.30
2026/03/26 07:06:10,52.70,-16.20
2026/03/26 07:06:20,53.00,-16.20
2026/03/26 07:06:30,53.30,-16.10
2026/03/26 07:06:40,53.60,-16.10
2026/03/26 07:06:50,54.10,-16.10
2026/03/26 07:07:00,54.40,-16.00
2026/03/26 07:07:10,54.90,-16.00
2026/03/26 07:07:20,55.40,-15.90
2026/03/26 07:07:30,55.80,-15.90
2026/03/26 07:07:40,56.30,-15.80
2026/03/26 07:07:50,56.70,-15.80
2026/03/26 07:08:00,57.20,-15.70
2026/03/26 07:08:10,57.70,-15.70
2026/03/26 07:08:20,58.10,-15.70
2026/03/26 07:08:30,58.70,-15.60
2026/03/26 07:08:40,59.20,-15.60
2026/03/26 07:08:50,59.60,-15.50
2026/03/26 07:09:00,60.20,-15.50
2026/03/26 07:09:10,60.70,-15.40
2026/03/26 07:09:20,61.20,-15.40
2026/03/26 07:09:30,61.80,-15.40
2026/03/26 07:09:40,62.20,-15.30
2026/03/26 07:09:50,62.70,-15.30
2026/03/26 07:10:00,63.20,-15.20
2026/03/26 07:10:10,63.60,-15.20
2026/03/26 07:10:20,64.00,-15.20
2026/03/26 07:10:31,64.50,-15.10
2026/03/26 07:10:40,65.00,-15.10
2026/03/26 07:10:50,65.40,-15.10
2026/03/26 07:11:00,65.90,-15.00
2026/03/26 07:11:10,66.50,-15.00
2026/03/26 07:11:20,66.90,-15.00
2026/03/26 07:11:30,67.60,-14.90
2026/03/26 07:11:41,68.10,-14.90
2026/03/26 07:11:50,68.80,-14.90
2026/03/26 07:12:01,69.60,-14.80
2026/03/26 07:12:10,70.20,-14.80
2026/03/26 07:12:21,71.00,-14.80
2026/03/26 07:12:31,71.80,-14.70
2026/03/26 07:12:40,72.50,-14.70
2026/03/26 07:12:50,73.20,-14.70
2026/03/26 07:13:01,74.10,-14.70
2026/03/26 07:13:11,74.90,-14.60
2026/03/26 07:13:21,75.70,-14.60
2026/03/26 07:13:31,76.60,-14.60
2026/03/26 07:13:41,77.50,-14.50
2026/03/26 07:13:51,78.30,-14.50
2026/03/26 07:14:01,79.20,-14.50
2026/03/26 07:14:11,80.10,-14.50
2026/03/26 07:14:21,81.00,-14.50
2026/03/26 07:14:31,82.00,-14.40
2026/03/26 07:14:41,83.00,-14.40
2026/03/26 07:14:51,84.30,-14.40
2026/03/26 07:15:01,85.40,-14.40
2026/03/26 07:15:11,86.90,-14.30
2026/03/26 07:15:21,88.20,-14.30
2026/03/26 07:15:31,89.50,-14.30
2026/03/26 07:15:41,90.40,-14.30
2026/03/26 07:15:51,91.00,-14.20
2026/03/26 07:16:01,91.80,-14.20
2026/03/26 07:16:11,92.40,-14.20
2026/03/26 07:16:21,93.00,-14.20
2026/03/26 07:16:31,93.80,-14.20
2026/03/26 07:16:41,94.10,-14.10
2026/03/26 07:16:51,94.50,-14.10
2026/03/26 07:17:01,95.30,-14.10
2026/03/26 07:17:11,95.80,-14.00
2026/03/26 07:17:21,96.30,-14.00
2026/03/26 07:17:31,96.60,-14.00
2026/03/26 07:17:41,96.90,-14.00
2026/03/26 07:17:51,97.00,-14.00
2026/03/26 07:18:01,97.00,-13.90
2026/03/26 07:18:11,97.00,-13.90
2026/03/26 07:18:21,97.00,-13.90
2026/03/26 07:18:31,96.90,-13.90
2026/03/26 07:18:41,96.70,-13.90
2026/03/26 07:18:51,96.60,-13.90
2026/03/26 07:19:01,96.40,-13.80
2026/03/26 07:19:11,96.30,-13.80
2026/03/26 07:19:21,96.40,-13.80
2026/03/26 07:19:31,96.30,-13.80
2026/03/26 07:19:41,96.10,-13.70
2026/03/26 07:19:51,95.80,-13.70
2026/03/26 07:20:01,96.00,-13.70
2026/03/26 07:20:11,95.60,-13.70
2026/03/26 07:20:21,95.40,-13.70
2026/03/26 07:20:31,95.30,-13.60
2026/03/26 07:20:41,95.00,-13.60
2026/03/26 07:20:51,94.70,-13.60
2026/03/26 07:21:01,94.70,-13.60
2026/03/26 07:21:11,94.60,-13.60
2026/03/26 07:21:21,94.50,-13.50
2026/03/26 07:21:31,94.50,-13.50
2026/03/26 07:21:41,94.50,-13.50
2026/03/26 07:21:51,94.60,-13.50
2026/03/26 07:22:01,94.60,-13.50
2026/03/26 07:22:11,94.50,-13.50
2026/03/26 07:22:21,94.40,-13.40
2026/03/26 07:22:31,94.40,-13.40
2026/03/26 07:22:41,94.40,-13.40
2026/03/26 07:22:51,94.40,-13.40
2026/03/26 07:23:01,94.20,-13.40
2026/03/26 07:23:11,94.10,-13.30
2026/03/26 07:23:21,94.20,-13.30
2026/03/26 07:23:31,94.10,-13.30
2026/03/26 07:23:41,94.10,-13.30
2026/03/26 07:23:51,94.20,-13.30
2026/03/26 07:24:01,94.30,-13.20
2026/03/26 07:24:11,94.30,-13.20
2026/03/26 07:24:21,94.40,-13.20
2026/03/26 07:24:31,94.30,-13.20
2026/03/26 07:24:41,94.30,-13.20
2026/03/26 07:24:51,94.20,-13.20
2026/03/26 07:25:01,94.00,-13.20
2026/03/26 07:25:11,93.90,-13.10
2026/03/26 07:25:21,94.00,-13.10
2026/03/26 07:25:31,93.80,-13.10
2026/03/26 07:25:41,93.80,-13.10
2026/03/26 07:25:51,93.80,-13.10
2026/03/26 07:26:01,93.90,-13.10
2026/03/26 07:26:11,93.70,-13.10
2026/03/26 07:26:21,93.50,-13.00
2026/03/26 07:26:31,93.30,-13.00
2026/03/26 07:26:41,93.10,-13.00
2026/03/26 07:26:51,92.90,-13.00
2026/03/26 07:27:01,92.60,-13.00
2026/03/26 07:27:11,92.30,-13.00
2026/03/26 07:27:21,92.20,-13.00
2026/03/26 07:27:31,92.20,-12.90
2026/03/26 07:27:41,92.20,-12.90
2026/03/26 07:27:51,92.10,-12.90
2026/03/26 07:28:01,92.00,-12.90
2026/03/26 07:28:11,92.00,-12.90
2026/03/26 07:28:21,91.90,-12.90
2026/03/26 07:28:31,91.90,-12.90
2026/03/26 07:28:41,91.90,-12.80
2026/03/26 07:28:51,92.00,-12.80
2026/03/26 07:29:01,91.90,-12.80
2026/03/26 07:29:11,91.90,-12.80
2026/03/26 07:29:21,92.10,-12.80
2026/03/26 07:29:31,92.20,-12.80
2026/03/26 07:29:41,92.10,-12.80
2026/03/26 07:29:51,92.10,-12.80
2026/03/26 07:30:01,92.10,-12.70
2026/03/26 07:30:11,92.10,-12.70
2026/03/26 07:30:21,92.10,-12.70
2026/03/26 07:30:31,92.10,-12.70
2026/03/26 07:30:41,92.10,-12.70
2026/03/26 07:30:51,92.10,-12.70
2026/03/26 07:31:01,92.00,-12.70
2026/03/26 07:31:11,91.90,-12.70
2026/03/26 07:31:21,92.00,-12.60
2026/03/26 07:31:31,91.90,-12.60
2026/03/26 07:31:41,91.70,-12.60
2026/03/26 07:31:51,91.60,-12.60
2026/03/26 07:32:01,91.50,-12.60
2026/03/26 07:32:11,91.50,-12.60
2026/03/26 07:32:21,91.60,-12.60
2026/03/26 07:32:31,91.60,-12.60
2026/03/26 07:32:41,91.50,-12.60
2026/03/26 07:32:51,91.40,-12.60
2026/03/26 07:33:01,91.40,-12.50
2026/03/26 07:33:11,91.40,-12.50
2026/03/26 07:33:21,91.40,-12.50
2026/03/26 07:33:31,91.40,-12.50
2026/03/26 07:33:41,91.20,-12.50
2026/03/26 07:33:51,91.10,-12.50
2026/03/26 07:34:01,91.00,-12.50
2026/03/26 07:34:11,90.90,-12.50
2026/03/26 07:34:21,90.90,-12.50
2026/03/26 07:34:31,90.90,-12.40
2026/03/26 07:34:41,90.80,-12.40
2026/03/26 07:34:51,90.70,-12.40
2026/03/26 07:35:01,90.60,-12.40
2026/03/26 07:35:11,90.60,-12.40
2026/03/26 07:35:21,90.30,-12.40
2026/03/26 07:35:31,90.20,-12.40
2026/03/26 07:35:41,90.00,-12.40
2026/03/26 07:35:51,90.00,-12.30
2026/03/26 07:36:01,90.00,-12.30
2026/03/26 07:36:11,89.80,-12.30
2026/03/26 07:36:21,89.80,-12.30
2026/03/26 07:36:31,89.80,-12.30
2026/03/26 07:36:41,89.80,-12.30
2026/03/26 07:36:51,90.00,-12.30
2026/03/26 07:37:01,90.00,-12.30
2026/03/26 07:37:11,90.00,-12.30
2026/03/26 07:37:21,89.80,-12.30
2026/03/26 07:37:31,89.70,-12.20
2026/03/26 07:37:41,89.60,-12.20
2026/03/26 07:37:51,89.40,-12.20
2026/03/26 07:38:01,86.90,-12.20
2026/03/26 07:38:11,76.70,-12.20
2026/03/26 07:38:21,67.60,-12.10
2026/03/26 07:38:31,64.70,-12.00
2026/03/26 07:38:41,70.90,-12.00
2026/03/26 07:38:51,82.20,-11.90
2026/03/26 07:39:01,92.60,-11.90
2026/03/26 07:39:11,97.00,-11.90
2026/03/26 07:39:21,97.00,-11.90
2026/03/26 07:39:31,97.00,-11.90
2026/03/26 07:39:41,94.70,-11.90
2026/03/26 07:39:51,89.00,-11.90
2026/03/26 07:40:01,83.70,-12.00
2026/03/26 07:40:11,79.10,-12.00
2026/03/26 07:40:21,75.40,-12.10
2026/03/26 07:40:31,72.20,-12.10
2026/03/26 07:40:41,69.50,-12.20
2026/03/26 07:40:51,67.20,-12.20
2026/03/26 07:41:01,65.30,-12.30
2026/03/26 07:41:11,63.70,-12.40
2026/03/26 07:41:21,62.20,-12.40
2026/03/26 07:41:31,60.90,-12.50
2026/03/26 07:41:41,59.80,-12.60
2026/03/26 07:41:51,58.80,-12.70
2026/03/26 07:42:01,58.00,-12.70
2026/03/26 07:42:11,57.20,-12.80
2026/03/26 07:42:21,56.60,-12.90
2026/03/26 07:42:31,55.90,-12.90
2026/03/26 07:42:41,55.40,-13.00
2026/03/26 07:42:51,54.90,-13.10
2026/03/26 07:43:01,54.50,-13.10
2026/03/26 07:43:12,54.00,-13.20
2026/03/26 07:43:22,53.70,-13.30
2026/03/26 07:43:31,53.30,-13.40
2026/03/26 07:43:41,53.10,-13.40
2026/03/26 07:43:52,52.80,-13.50
2026/03/26 07:44:02,52.50,-13.60
2026/03/26 07:44:11,52.30,-13.60
2026/03/26 07:44:22,52.10,-13.70
2026/03/26 07:44:32,51.90,-13.80
2026/03/26 07:44:42,51.70,-13.90
2026/03/26 07:44:51,51.60,-13.90
2026/03/26 07:45:02,51.50,-14.00
2026/03/26 07:45:12,51.30,-14.10
2026/03/26 07:45:22,51.20,-14.10
2026/03/26 07:45:32,51.20,-14.20
2026/03/26 07:45:42,51.10,-14.20
2026/03/26 07:45:51,50.90,-14.30
2026/03/26 07:46:02,50.90,-14.40
2026/03/26 07:46:12,50.80,-14.40
2026/03/26 07:46:22,50.80,-14.50
2026/03/26 07:46:32,50.70,-14.50
2026/03/26 07:46:42,50.70,-14.60
2026/03/26 07:46:52,50.60,-14.60
2026/03/26 07:47:02,50.60,-14.70
2026/03/26 07:47:12,50.70,-14.70
2026/03/26 07:47:22,50.60,-14.80
2026/03/26 07:47:32,50.60,-14.80
2026/03/26 07:47:42,50.60,-14.90
2026/03/26 07:47:52,50.50,-14.90
2026/03/26 07:48:02,50.60,-15.00
2026/03/26 07:48:12,50.60,-15.00
2026/03/26 07:48:22,50.50,-15.00
2026/03/26 07:48:32,50.60,-15.10
2026/03/26 07:48:42,50.50,-15.10
2026/03/26 07:48:52,50.50,-15.10
2026/03/26 07:49:02,50.50,-15.20
2026/03/26 07:49:12,50.60,-15.20
2026/03/26 07:49:22,50.60,-15.30
2026/03/26 07:49:32,50.70,-15.30
2026/03/26 07:49:42,50.70,-15.30
2026/03/26 07:49:52,50.70,-15.30
2026/03/26 07:50:02,50.70,-15.40
2026/03/26 07:50:12,50.70,-15.40
2026/03/26 07:50:22,50.80,-15.40
2026/03/26 07:50:32,50.80,-15.40
2026/03/26 07:50:42,50.80,-15.40
2026/03/26 07:50:52,51.00,-15.40
2026/03/26 07:51:02,50.80,-15.50
2026/03/26 07:51:12,51.00,-15.50
2026/03/26 07:51:22,51.00,-15.50
2026/03/26 07:51:32,51.00,-15.50
2026/03/26 07:51:42,51.00,-15.50
2026/03/26 07:51:52,51.10,-15.50
2026/03/26 07:52:02,51.10,-15.50
2026/03/26 07:52:12,51.10,-15.60
2026/03/26 07:52:22,51.10,-15.60
2026/03/26 07:52:32,51.10,-15.60
2026/03/26 07:52:42,51.10,-15.60
2026/03/26 07:52:52,51.10,-15.60
2026/03/26 07:53:02,51.10,-15.70
2026/03/26 07:53:12,51.10,-15.70
2026/03/26 07:53:22,51.10,-15.70
2026/03/26 07:53:32,51.00,-15.70
2026/03/26 07:53:42,51.00,-15.70
2026/03/26 07:53:52,51.00,-15.70
2026/03/26 07:54:02,51.00,-15.80
2026/03/26 07:54:12,51.00,-15.80
2026/03/26 07:54:22,51.00,-15.80
2026/03/26 07:54:32,51.00,-15.80
2026/03/26 07:54:42,51.00,-15.80
2026/03/26 07:54:52,51.00,-15.90
2026/03/26 07:55:02,51.00,-15.90
2026/03/26 07:55:12,51.00,-15.90
2026/03/26 07:55:22,51.00,-15.90
2026/03/26 07:55:32,51.00,-15.90
2026/03/26 07:55:42,50.90,-15.90
2026/03/26 07:55:52,50.90,-15.90
2026/03/26 07:56:02,50.90,-16.00
2026/03/26 07:56:12,50.90,-16.00
2026/03/26 07:56:22,50.80,-16.00
2026/03/26 07:56:32,50.80,-16.00
2026/03/26 07:56:42,50.80,-16.10
2026/03/26 07:56:52,50.80,-16.10
2026/03/26 07:57:02,50.70,-16.10
2026/03/26 07:57:12,50.70,-16.10
2026/03/26 07:57:22,50.70,-16.10
2026/03/26 07:57:32,50.80,-16.10
2026/03/26 07:57:42,50.90,-16.10
2026/03/26 07:57:52,51.00,-16.10
2026/03/26 07:58:02,51.20,-16.10
2026/03/26 07:58:12,51.50,-16.00
2026/03/26 07:58:22,51.70,-16.00
2026/03/26 07:58:32,52.00,-15.90
2026/03/26 07:58:42,52.20,-15.90
2026/03/26 07:58:52,52.50,-15.80
2026/03/26 07:59:02,52.80,-15.80
2026/03/26 07:59:12,53.20,-15.80
2026/03/26 07:59:22,53.50,-15.70
2026/03/26 07:59:32,53.90,-15.70
2026/03/26 07:59:42,54.30,-15.70
2026/03/26 07:59:52,54.80,-15.60
2026/03/26 08:00:02,55.20,-15.60
2026/03/26 08:00:12,55.70,-15.50
2026/03/26 08:00:22,56.30,-15.50
2026/03/26 08:00:32,56.70,-15.40
2026/03/26 08:00:42,57.20,-15.40
2026/03/26 08:00:52,57.80,-15.40
2026/03/26 08:01:02,58.30,-15.30
2026/03/26 08:01:12,58.80,-15.30
2026/03/26 08:01:22,59.40,-15.20
2026/03/26 08:01:32,59.90,-15.20
2026/03/26 08:01:42,60.60,-15.20
2026/03/26 08:01:52,61.10,-15.10
2026/03/26 08:02:02,61.60,-15.10
2026/03/26 08:02:12,62.20,-15.10
2026/03/26 08:02:22,62.80,-15.00
2026/03/26 08:02:32,63.30,-15.00
2026/03/26 08:02:42,63.90,-15.00
2026/03/26 08:02:52,64.40,-15.00
2026/03/26 08:03:02,65.00,-14.90
2026/03/26 08:03:12,65.60,-14.90
2026/03/26 08:03:22,66.20,-14.80
2026/03/26 08:03:32,66.90,-14.80
2026/03/26 08:03:42,67.50,-14.80
2026/03/26 08:03:52,68.30,-14.80
2026/03/26 08:04:02,68.90,-14.70
2026/03/26 08:04:12,69.60,-14.70
2026/03/26 08:04:22,70.20,-14.70
2026/03/26 08:04:32,70.80,-14.70
2026/03/26 08:04:42,71.60,-14.60
2026/03/26 08:04:52,72.40,-14.60
2026/03/26 08:05:02,73.00,-14.60
2026/03/26 08:05:12,73.70,-14.60
2026/03/26 08:05:22,74.50,-14.50
2026/03/26 08:05:32,75.10,-14.50
2026/03/26 08:05:42,75.70,-14.50
2026/03/26 08:05:52,76.10,-14.50
2026/03/26 08:06:02,76.40,-14.40
2026/03/26 08:06:12,77.10,-14.40
2026/03/26 08:06:22,77.60,-14.40
2026/03/26 08:06:32,78.30,-14.40
2026/03/26 08:06:42,78.70,-14.40
2026/03/26 08:06:52,79.50,-14.30
2026/03/26 08:07:02,80.00,-14.30
2026/03/26 08:07:12,80.90,-14.30
2026/03/26 08:07:22,81.90,-14.30
2026/03/26 08:07:32,82.20,-14.20
2026/03/26 08:07:42,83.10,-14.20
2026/03/26 08:07:52,84.20,-14.20
2026/03/26 08:08:02,84.80,-14.20
2026/03/26 08:08:12,85.90,-14.20
2026/03/26 08:08:22,86.10,-14.10
2026/03/26 08:08:32,87.30,-14.10
2026/03/26 08:08:42,88.00,-14.10
2026/03/26 08:08:52,89.10,-14.10
2026/03/26 08:09:02,90.00,-14.10
2026/03/26 08:09:12,90.90,-14.00
2026/03/26 08:09:22,91.50,-14.00
2026/03/26 08:09:32,92.30,-14.00
2026/03/26 08:09:42,93.00,-14.00
2026/03/26 08:09:52,93.70,-14.00
2026/03/26 08:10:02,94.60,-14.00
2026/03/26 08:10:12,95.20,-13.90
2026/03/26 08:10:22,95.80,-13.90
2026/03/26 08:10:32,95.80,-13.90
2026/03/26 08:10:42,96.40,-13.90
2026/03/26 08:10:52,96.90,-13.80
2026/03/26 08:11:02,97.00,-13.80
2026/03/26 08:11:12,97.00,-13.80
2026/03/26 08:11:22,97.00,-13.80
2026/03/26 08:11:32,97.00,-13.80
2026/03/26 08:11:42,97.00,-13.80
2026/03/26 08:11:52,97.00,-13.70
2026/03/26 08:12:02,97.00,-13.70
2026/03/26 08:12:12,97.00,-13.70
2026/03/26 08:12:22,97.00,-13.70
2026/03/26 08:12:32,97.00,-13.70
2026/03/26 08:12:43,97.00,-13.70
2026/03/26 08:12:52,97.00,-13.60
2026/03/26 08:13:02,97.00,-13.60
2026/03/26 08:13:12,97.00,-13.60
2026/03/26 08:13:22,97.00,-13.60
2026/03/26 08:13:33,97.00,-13.60
2026/03/26 08:13:42,97.00,-13.60
2026/03/26 08:13:53,97.00,-13.50
2026/03/26 08:14:03,97.00,-13.50
2026/03/26 08:14:13,97.00,-13.50
2026/03/26 08:14:22,97.00,-13.50
2026/03/26 08:14:33,97.00,-13.50
2026/03/26 08:14:43,97.00,-13.50
2026/03/26 08:14:53,97.00,-13.40
2026/03/26 08:15:03,97.00,-13.40
2026/03/26 08:15:13,97.00,-13.40
2026/03/26 08:15:23,97.00,-13.40
2026/03/26 08:15:33,97.00,-13.40
2026/03/26 08:15:43,97.00,-13.40
2026/03/26 08:15:53,97.00,-13.40
2026/03/26 08:16:02,97.00,-13.30
2026/03/26 08:16:13,97.00,-13.30
2026/03/26 08:16:23,96.90,-13.30
2026/03/26 08:16:33,96.70,-13.30
2026/03/26 08:16:43,96.60,-13.30
2026/03/26 08:16:53,96.60,-13.30
2026/03/26 08:17:03,96.50,-13.30
2026/03/26 08:17:13,96.10,-13.20
2026/03/26 08:17:23,95.90,-13.20
2026/03/26 08:17:33,95.80,-13.20
2026/03/26 08:17:43,95.80,-13.20
2026/03/26 08:17:53,95.80,-13.20
2026/03/26 08:18:03,95.70,-13.20
2026/03/26 08:18:13,95.60,-13.20
2026/03/26 08:18:23,95.40,-13.10
2026/03/26 08:18:33,95.40,-13.10
2026/03/26 08:18:43,95.30,-13.10
2026/03/26 08:18:53,95.30,-13.10
2026/03/26 08:19:03,95.20,-13.10
2026/03/26 08:19:13,95.20,-13.10
2026/03/26 08:19:23,95.20,-13.10
2026/03/26 08:19:33,95.20,-13.10
2026/03/26 08:19:43,95.30,-13.00
2026/03/26 08:19:53,95.10,-13.00
2026/03/26 08:20:03,94.80,-13.00
2026/03/26 08:20:13,94.60,-13.00
2026/03/26 08:20:23,94.60,-13.00
2026/03/26 08:20:33,94.60,-13.00
2026/03/26 08:20:43,94.40,-13.00
2026/03/26 08:20:53,94.30,-12.90
2026/03/26 08:21:03,94.10,-12.90
2026/03/26 08:21:13,93.80,-12.90
2026/03/26 08:21:23,93.60,-12.90
2026/03/26 08:21:33,93.60,-12.90
2026/03/26 08:21:43,93.70,-12.90
2026/03/26 08:21:53,93.60,-12.90
2026/03/26 08:22:03,93.40,-12.90
2026/03/26 08:22:13,93.30,-12.90
2026/03/26 08:22:23,93.30,-12.80
2026/03/26 08:22:33,93.30,-12.80
2026/03/26 08:22:43,93.30,-12.80
2026/03/26 08:22:53,93.00,-12.80
2026/03/26 08:23:03,93.00,-12.80
2026/03/26 08:23:13,93.20,-12.80
2026/03/26 08:23:23,93.40,-12.80
2026/03/26 08:23:33,93.30,-12.80
2026/03/26 08:23:43,93.20,-12.70
2026/03/26 08:23:53,92.90,-12.80
2026/03/26 08:24:03,92.70,-12.70
2026/03/26 08:24:13,92.50,-12.70
2026/03/26 08:24:23,92.50,-12.70
2026/03/26 08:24:33,92.40,-12.70
2026/03/26 08:24:43,92.30,-12.70
2026/03/26 08:24:53,92.20,-12.70
2026/03/26 08:25:03,92.00,-12.70
2026/03/26 08:25:13,91.90,-12.70
2026/03/26 08:25:23,91.90,-12.70
2026/03/26 08:25:33,91.90,-12.70
2026/03/26 08:25:43,92.30,-12.60
2026/03/26 08:25:53,92.30,-12.60
2026/03/26 08:26:03,92.00,-12.60
2026/03/26 08:26:13,91.90,-12.60
2026/03/26 08:26:23,91.80,-12.60
2026/03/26 08:26:33,91.90,-12.60
2026/03/26 08:26:43,91.90,-12.60
2026/03/26 08:26:53,91.60,-12.60
2026/03/26 08:27:03,91.70,-12.50
2026/03/26 08:27:13,91.70,-12.50
2026/03/26 08:27:23,91.60,-12.50
2026/03/26 08:27:33,91.40,-12.50
2026/03/26 08:27:43,91.40,-12.50
2026/03/26 08:27:53,91.20,-12.50
2026/03/26 08:28:03,91.30,-12.50
2026/03/26 08:28:13,91.10,-12.50
2026/03/26 08:28:23,91.00,-12.50
2026/03/26 08:28:33,90.80,-12.50
2026/03/26 08:28:43,90.60,-12.50
2026/03/26 08:28:53,90.50,-12.50
2026/03/26 08:29:03,90.40,-12.40
2026/03/26 08:29:13,90.50,-12.40
2026/03/26 08:29:23,90.50,-12.40
2026/03/26 08:29:33,90.40,-12.40
2026/03/26 08:29:43,90.30,-12.40
2026/03/26 08:29:53,90.20,-12.40
2026/03/26 08:30:03,90.20,-12.40
2026/03/26 08:30:13,90.00,-12.40
2026/03/26 08:30:23,89.70,-12.40
2026/03/26 08:30:33,89.40,-12.40
2026/03/26 08:30:43,89.00,-12.40
2026/03/26 08:30:53,89.00,-12.30
2026/03/26 08:31:03,88.90,-12.30
2026/03/26 08:31:13,88.90,-12.30
2026/03/26 08:31:23,83.60,-12.30
2026/03/26 08:31:33,73.30,-12.30
2026/03/26 08:31:43,66.50,-12.20
2026/03/26 08:31:53,67.40,-12.20
2026/03/26 08:32:03,75.90,-12.20
2026/03/26 08:32:13,87.40,-12.20
2026/03/26 08:32:23,96.00,-12.10
2026/03/26 08:32:33,97.00,-12.10
2026/03/26 08:32:43,97.00,-12.20
2026/03/26 08:32:53,97.00,-12.20
2026/03/26 08:33:03,92.50,-12.20
2026/03/26 08:33:13,86.90,-12.30
2026/03/26 08:33:23,82.10,-12.30
2026/03/26 08:33:33,77.90,-12.40
2026/03/26 08:33:43,74.50,-12.40
2026/03/26 08:33:53,71.60,-12.50
2026/03/26 08:34:03,69.10,-12.50
2026/03/26 08:34:13,67.00,-12.60
2026/03/26 08:34:23,65.20,-12.70
2026/03/26 08:34:33,63.60,-12.70
2026/03/26 08:34:43,62.20,-12.80
2026/03/26 08:34:53,61.00,-12.90
2026/03/26 08:35:03,59.90,-12.90
2026/03/26 08:35:13,59.10,-13.00
2026/03/26 08:35:23,58.20,-13.10
2026/03/26 08:35:33,57.60,-13.10
2026/03/26 08:35:43,57.00,-13.20
2026/03/26 08:35:53,56.50,-13.30
2026/03/26 08:36:03,56.00,-13.30
2026/03/26 08:36:13,55.50,-13.40
2026/03/26 08:36:23,55.10,-13.50
2026/03/26 08:36:33,54.80,-13.50
2026/03/26 08:36:43,54.50,-13.60
2026/03/26 08:36:53,54.30,-13.60
2026/03/26 08:37:03,54.10,-13.70
2026/03/26 08:37:13,53.80,-13.70
2026/03/26 08:37:23,53.60,-13.80
2026/03/26 08:37:33,53.30,-13.90
2026/03/26 08:37:43,53.30,-13.90
2026/03/26 08:37:53,53.00,-13.90
2026/03/26 08:38:03,52.90,-14.00
2026/03/26 08:38:13,52.80,-14.00
2026/03/26 08:38:23,52.60,-14.10
2026/03/26 08:38:33,52.50,-14.10
2026/03/26 08:38:43,52.40,-14.20
2026/03/26 08:38:53,52.30,-14.20
2026/03/26 08:39:03,52.20,-14.20
2026/03/26 08:39:13,52.10,-14.30
2026/03/26 08:39:23,52.10,-14.30
2026/03/26 08:39:33,52.00,-14.40
2026/03/26 08:39:43,51.90,-14.40
2026/03/26 08:39:53,51.80,-14.40
2026/03/26 08:40:03,51.80,-14.50
2026/03/26 08:40:13,51.70,-14.50
2026/03/26 08:40:23,51.70,-14.60
2026/03/26 08:40:33,51.60,-14.60
2026/03/26 08:40:43,51.60,-14.60
2026/03/26 08:40:53,51.50,-14.70
2026/03/26 08:41:03,51.50,-14.70
2026/03/26 08:41:13,51.40,-14.70
2026/03/26 08:41:23,51.40,-14.80
2026/03/26 08:41:33,51.30,-14.80
2026/03/26 08:41:43,51.30,-14.80
2026/03/26 08:41:53,51.20,-14.90
2026/03/26 08:42:03,51.10,-14.90
2026/03/26 08:42:13,51.10,-15.00
2026/03/26 08:42:24,51.10,-15.00
2026/03/26 08:42:33,51.00,-15.00
2026/03/26 08:42:43,51.00,-15.10
2026/03/26 08:42:54,51.00,-15.10
2026/03/26 08:43:04,50.90,-15.10
2026/03/26 08:43:13,50.80,-15.20
2026/03/26 08:43:23,50.80,-15.20
2026/03/26 08:43:34,50.80,-15.30
2026/03/26 08:43:43,50.80,-15.30
2026/03/26 08:43:54,50.80,-15.30
2026/03/26 08:44:03,50.80,-15.40
2026/03/26 08:44:14,50.80,-15.40
2026/03/26 08:44:24,50.70,-15.40
2026/03/26 08:44:34,50.70,-15.50
2026/03/26 08:44:44,50.70,-15.50
2026/03/26 08:44:54,50.80,-15.50
2026/03/26 08:45:04,50.70,-15.60
2026/03/26 08:45:14,50.70,-15.60
2026/03/26 08:45:24,50.70,-15.60
2026/03/26 08:45:34,50.70,-15.70
2026/03/26 08:45:44,50.50,-15.70
2026/03/26 08:45:54,50.60,-15.70
2026/03/26 08:46:04,50.60,-15.80
2026/03/26 08:46:14,50.60,-15.80
2026/03/26 08:46:24,50.60,-15.80
2026/03/26 08:46:34,50.50,-15.80
2026/03/26 08:46:44,50.50,-15.90
2026/03/26 08:46:54,50.50,-15.90
2026/03/26 08:47:04,50.50,-15.90
2026/03/26 08:47:14,50.50,-16.00
2026/03/26 08:47:24,50.50,-16.00
2026/03/26 08:47:34,50.40,-16.00
2026/03/26 08:47:44,50.40,-16.10
2026/03/26 08:47:54,50.40,-16.10
2026/03/26 08:48:04,50.40,-16.10
2026/03/26 08:48:14,50.40,-16.10
2026/03/26 08:48:24,50.40,-16.20
2026/03/26 08:48:34,50.40,-16.20
2026/03/26 08:48:44,50.40,-16.20
2026/03/26 08:48:54,50.40,-16.20
2026/03/26 08:49:04,50.40,-16.30
2026/03/26 08:49:14,50.30,-16.30
2026/03/26 08:49:24,50.30,-16.30
2026/03/26 08:49:34,50.30,-16.30
2026/03/26 08:49:44,50.30,-16.30
2026/03/26 08:49:54,50.30,-16.40
2026/03/26 08:50:04,50.30,-16.40
2026/03/26 08:50:14,50.40,-16.40
2026/03/26 08:50:24,50.60,-16.40
2026/03/26 08:50:34,50.70,-16.40
2026/03/26 08:50:44,51.00,-16.40
2026/03/26 08:50:54,51.20,-16.30
2026/03/26 08:51:04,51.40,-16.30
2026/03/26 08:51:14,51.60,-16.20
2026/03/26 08:51:24,52.00,-16.20
2026/03/26 08:51:34,52.30,-16.20
2026/03/26 08:51:44,52.50,-16.10
2026/03/26 08:51:54,53.00,-16.10
2026/03/26 08:52:04,53.30,-16.00
2026/03/26 08:52:14,53.70,-16.00
2026/03/26 08:52:24,54.20,-15.90
2026/03/26 08:52:34,54.60,-15.90
2026/03/26 08:52:44,55.00,-15.90
2026/03/26 08:52:54,55.60,-15.80
2026/03/26 08:53:04,56.00,-15.80
2026/03/26 08:53:14,56.50,-15.70
2026/03/26 08:53:24,56.90,-15.70
2026/03/26 08:53:34,57.40,-15.60
2026/03/26 08:53:44,57.80,-15.60
2026/03/26 08:53:54,58.20,-15.50
2026/03/26 08:54:04,58.60,-15.50
2026/03/26 08:54:14,59.10,-15.40
2026/03/26 08:54:24,59.60,-15.40
2026/03/26 08:54:34,60.00,-15.40
2026/03/26 08:54:44,60.50,-15.30
2026/03/26 08:54:54,60.90,-15.30
2026/03/26 08:55:04,61.30,-15.20
2026/03/26 08:55:14,61.70,-15.20
2026/03/26 08:55:24,62.10,-15.20
2026/03/26 08:55:34,62.40,-15.10
2026/03/26 08:55:44,62.70,-15.10
2026/03/26 08:55:54,63.10,-15.10
2026/03/26 08:56:04,63.50,-15.00
2026/03/26 08:56:14,63.90,-15.00
2026/03/26 08:56:24,64.20,-15.00
2026/03/26 08:56:34,64.60,-15.00
2026/03/26 08:56:44,65.10,-14.90
2026/03/26 08:56:54,65.50,-14.90
2026/03/26 08:57:04,65.90,-14.90
2026/03/26 08:57:14,66.30,-14.80
2026/03/26 08:57:24,66.80,-14.80
2026/03/26 08:57:34,67.20,-14.80
2026/03/26 08:57:44,67.70,-14.80
2026/03/26 08:57:54,68.30,-14.70
2026/03/26 08:58:04,68.80,-14.70
2026/03/26 08:58:14,69.30,-14.70
2026/03/26 08:58:24,70.00,-14.60
2026/03/26 08:58:34,70.50,-14.60
2026/03/26 08:58:44,71.20,-14.60
2026/03/26 08:58:54,71.80,-14.60
2026/03/26 08:59:04,72.60,-14.50
2026/03/26 08:59:14,73.40,-14.50
2026/03/26 08:59:24,74.10,-14.50
2026/03/26 08:59:34,74.80,-14.50
2026/03/26 08:59:44,75.60,-14.40
2026/03/26 08:59:54,76.30,-14.40
2026/03/26 09:00:04,77.20,-14.40
2026/03/26 09:00:14,78.00,-14.40
2026/03/26 09:00:24,78.90,-14.40
2026/03/26 09:00:34,79.80,-14.30
2026/03/26 09:00:44,80.60,-14.30
2026/03/26 09:00:54,81.60,-14.30
2026/03/26 09:01:04,82.50,-14.30
2026/03/26 09:01:14,83.70,-14.20
2026/03/26 09:01:24,85.20,-14.20
2026/03/26 09:01:34,86.30,-14.20
2026/03/26 09:01:44,87.60,-14.20
2026/03/26 09:01:54,88.30,-14.10
2026/03/26 09:02:04,88.80,-14.10
2026/03/26 09:02:14,89.90,-14.10
2026/03/26 09:02:24,91.00,-14.10
2026/03/26 09:02:34,92.20,-14.10
2026/03/26 09:02:44,93.30,-14.00
2026/03/26 09:02:54,94.40,-14.00
2026/03/26 09:03:04,95.40,-14.00
2026/03/26 09:03:14,96.10,-14.00
2026/03/26 09:03:24,96.80,-14.00
2026/03/26 09:03:34,97.00,-13.90
2026/03/26 09:03:44,97.00,-13.90
2026/03/26 09:03:54,97.00,-13.90
2026/03/26 09:04:04,97.00,-13.90
2026/03/26 09:04:14,97.00,-13.90
2026/03/26 09:04:24,97.00,-13.80
2026/03/26 09:04:34,97.00,-13.80
2026/03/26 09:04:44,97.00,-13.80
2026/03/26 09:04:54,97.00,-13.80
2026/03/26 09:05:04,97.00,-13.80
2026/03/26 09:05:14,97.00,-13.70
2026/03/26 09:05:24,97.00,-13.70
2026/03/26 09:05:34,97.00,-13.70
2026/03/26 09:05:44,97.00,-13.70
2026/03/26 09:05:54,97.00,-13.60
2026/03/26 09:06:04,97.00,-13.60
2026/03/26 09:06:14,97.00,-13.60
2026/03/26 09:06:24,97.00,-13.60
2026/03/26 09:06:34,97.00,-13.60
2026/03/26 09:06:44,97.00,-13.60
2026/03/26 09:06:54,97.00,-13.50
2026/03/26 09:07:04,97.00,-13.50
2026/03/26 09:07:14,97.00,-13.50
2026/03/26 09:07:24,97.00,-13.50
2026/03/26 09:07:34,97.00,-13.50
2026/03/26 09:07:44,97.00,-13.50
2026/03/26 09:07:54,97.00,-13.50
2026/03/26 09:08:04,97.00,-13.40
2026/03/26 09:08:14,97.00,-13.40
2026/03/26 09:08:24,97.00,-13.40
2026/03/26 09:08:34,97.00,-13.40
2026/03/26 09:08:44,97.00,-13.40
2026/03/26 09:08:54,97.00,-13.30
2026/03/26 09:09:04,97.00,-13.30
2026/03/26 09:09:14,97.00,-13.30
2026/03/26 09:09:24,97.00,-13.30
2026/03/26 09:09:34,97.00,-13.30
2026/03/26 09:09:44,97.00,-13.30
2026/03/26 09:09:54,97.00,-13.20
2026/03/26 09:10:04,97.00,-13.20
2026/03/26 09:10:14,97.00,-13.20
2026/03/26 09:10:24,97.00,-13.20
2026/03/26 09:10:34,97.00,-13.20
2026/03/26 09:10:44,97.00,-13.20
2026/03/26 09:10:54,97.00,-13.10
2026/03/26 09:11:04,97.00,-13.10
2026/03/26 09:11:14,97.00,-13.10
2026/03/26 09:11:24,97.00,-13.10
2026/03/26 09:11:34,97.00,-13.10
2026/03/26 09:11:44,97.00,-13.10
2026/03/26 09:11:54,97.00,-13.10
2026/03/26 09:12:04,97.00,-13.00
2026/03/26 09:12:14,97.00,-13.00
2026/03/26 09:12:24,97.00,-13.00
2026/03/26 09:12:34,97.00,-13.00
2026/03/26 09:12:44,97.00,-13.00
2026/03/26 09:12:54,97.00,-13.00
2026/03/26 09:13:04,97.00,-13.00
2026/03/26 09:13:14,97.00,-12.90
2026/03/26 09:13:24,97.00,-12.90
2026/03/26 09:13:34,97.00,-12.90
2026/03/26 09:13:44,97.00,-12.90
2026/03/26 09:13:54,97.00,-12.90
2026/03/26 09:14:04,97.00,-12.90
2026/03/26 09:14:14,97.00,-12.90
2026/03/26 09:14:24,97.00,-12.90
2026/03/26 09:14:34,96.90,-12.80
2026/03/26 09:14:44,96.90,-12.80
2026/03/26 09:14:55,96.90,-12.80
2026/03/26 09:15:05,96.90,-12.80
2026/03/26 09:15:14,96.90,-12.80
2026/03/26 09:15:24,96.90,-12.80
2026/03/26 09:15:35,96.80,-12.80
2026/03/26 09:15:45,96.60,-12.80
2026/03/26 09:15:54,96.60,-12.70
2026/03/26 09:16:05,96.50,-12.80
2026/03/26 09:16:15,96.50,-12.70
2026/03/26 09:16:24,96.50,-12.70
2026/03/26 09:16:35,96.50,-12.70
2026/03/26 09:16:45,96.50,-12.70
2026/03/26 09:16:54,96.60,-12.70
2026/03/26 09:17:05,96.60,-12.70
2026/03/26 09:17:15,96.60,-12.70
2026/03/26 09:17:25,96.30,-12.70
2026/03/26 09:17:35,96.30,-12.60
2026/03/26 09:17:45,96.20,-12.60
2026/03/26 09:17:55,96.20,-12.60
2026/03/26 09:18:05,96.10,-12.60
2026/03/26 09:18:15,96.10,-12.60
2026/03/26 09:18:25,95.90,-12.60
2026/03/26 09:18:35,95.90,-12.60
2026/03/26 09:18:45,95.80,-12.60
2026/03/26 09:18:55,95.90,-12.60
2026/03/26 09:19:05,95.90,-12.50
2026/03/26 09:19:15,95.90,-12.50
2026/03/26 09:19:25,96.00,-12.50
2026/03/26 09:19:35,96.00,-12.50
2026/03/26 09:19:45,96.00,-12.50
2026/03/26 09:19:55,95.90,-12.50
2026/03/26 09:20:15,95.80,-12.50
2026/03/26 09:20:25,95.60,-12.50
2026/03/26 09:20:35,95.50,-12.50
2026/03/26 09:20:45,95.50,-12.50
2026/03/26 09:20:55,95.40,-12.40
2026/03/26 09:21:05,95.30,-12.40
2026/03/26 09:21:15,95.30,-12.40
2026/03/26 09:21:25,95.30,-12.40
2026/03/26 09:21:35,95.30,-12.40
2026/03/26 09:21:45,95.10,-12.40
2026/03/26 09:21:55,95.10,-12.40
2026/03/26 09:22:05,95.10,-12.40
2026/03/26 09:22:15,95.20,-12.30
2026/03/26 09:22:25,95.20,-12.30
2026/03/26 09:22:35,95.20,-12.30
2026/03/26 09:22:45,95.10,-12.30
2026/03/26 09:22:55,94.90,-12.30
2026/03/26 09:23:05,94.80,-12.30
2026/03/26 09:23:15,94.90,-12.30
2026/03/26 09:23:25,95.00,-12.30
2026/03/26 09:23:35,95.00,-12.30
2026/03/26 09:23:45,95.00,-12.30
2026/03/26 09:23:55,95.00,-12.30
2026/03/26 09:24:05,95.00,-12.20
2026/03/26 09:24:15,94.20,-12.20
2026/03/26 09:24:25,86.80,-12.20
2026/03/26 09:24:35,77.30,-12.10
2026/03/26 09:24:45,73.80,-12.10
2026/03/26 09:24:55,78.00,-12.00
2026/03/26 09:25:05,87.10,-12.00
2026/03/26 09:25:15,95.20,-11.90
2026/03/26 09:25:25,97.00,-11.90
2026/03/26 09:25:35,97.00,-11.90
2026/03/26 09:25:45,97.00,-11.90
2026/03/26 09:25:55,93.20,-11.90
2026/03/26 09:26:05,87.00,-11.90
2026/03/26 09:26:15,81.50,-12.00
2026/03/26 09:26:25,77.20,-12.00
2026/03/26 09:26:35,73.50,-12.10
2026/03/26 09:26:45,70.50,-12.10
2026/03/26 09:26:55,67.90,-12.20
2026/03/26 09:27:05,65.70,-12.30
2026/03/26 09:27:15,64.00,-12.30
2026/03/26 09:27:25,62.30,-12.40
2026/03/26 09:27:35,61.00,-12.50
2026/03/26 09:27:45,59.80,-12.50
2026/03/26 09:27:55,58.70,-12.60
2026/03/26 09:28:05,57.70,-12.70
2026/03/26 09:28:15,56.90,-12.70
2026/03/26 09:28:25,56.10,-12.80
2026/03/26 09:28:35,55.50,-12.90
2026/03/26 09:28:45,55.00,-12.90
2026/03/26 09:28:55,54.40,-13.00
2026/03/26 09:29:05,53.90,-13.10
2026/03/26 09:29:15,53.50,-13.20
2026/03/26 09:29:25,53.10,-13.20
2026/03/26 09:29:35,52.80,-13.30
2026/03/26 09:29:45,52.40,-13.40
2026/03/26 09:29:55,52.10,-13.50
2026/03/26 09:30:05,51.90,-13.50
2026/03/26 09:30:15,51.60,-13.60
2026/03/26 09:30:25,51.40,-13.70
2026/03/26 09:30:35,51.20,-13.70
2026/03/26 09:30:45,51.10,-13.80
2026/03/26 09:30:55,50.90,-13.90
2026/03/26 09:31:05,50.80,-14.00
2026/03/26 09:31:15,50.60,-14.00
2026/03/26 09:31:25,50.50,-14.10
2026/03/26 09:31:35,50.40,-14.20
2026/03/26 09:31:45,50.30,-14.20
2026/03/26 09:31:55,50.20,-14.30
2026/03/26 09:32:05,50.10,-14.40
2026/03/26 09:32:15,50.10,-14.40
2026/03/26 09:32:25,50.00,-14.50
2026/03/26 09:32:35,49.90,-14.50
2026/03/26 09:32:45,49.90,-14.60
2026/03/26 09:32:55,49.80,-14.60
2026/03/26 09:33:05,49.80,-14.70
2026/03/26 09:33:15,49.80,-14.70
2026/03/26 09:33:25,49.70,-14.80
2026/03/26 09:33:35,49.70,-14.80
2026/03/26 09:33:45,49.70,-14.90
2026/03/26 09:33:55,49.60,-14.90
2026/03/26 09:34:05,49.60,-15.00
2026/03/26 09:34:15,49.60,-15.00
2026/03/26 09:34:25,49.60,-15.10
2026/03/26 09:34:35,49.60,-15.10
2026/03/26 09:34:45,49.60,-15.10
2026/03/26 09:34:55,49.70,-15.20
2026/03/26 09:35:05,49.60,-15.20
2026/03/26 09:35:15,49.60,-15.20
2026/03/26 09:35:25,49.70,-15.30
2026/03/26 09:35:35,49.80,-15.30
2026/03/26 09:35:45,49.80,-15.30
2026/03/26 09:35:55,49.90,-15.40
2026/03/26 09:36:05,49.90,-15.40
2026/03/26 09:36:15,49.90,-15.40
2026/03/26 09:36:25,49.90,-15.40
2026/03/26 09:36:35,50.00,-15.40
2026/03/26 09:36:45,50.00,-15.50
2026/03/26 09:36:55,50.00,-15.50
2026/03/26 09:37:05,50.10,-15.50
2026/03/26 09:37:15,50.10,-15.50
2026/03/26 09:37:25,50.10,-15.60
2026/03/26 09:37:35,50.10,-15.60
2026/03/26 09:37:45,50.10,-15.60
2026/03/26 09:37:55,50.10,-15.60
2026/03/26 09:38:05,50.20,-15.60
2026/03/26 09:38:15,50.20,-15.60
2026/03/26 09:38:25,50.20,-15.70
2026/03/26 09:38:35,50.20,-15.70
2026/03/26 09:38:45,50.20,-15.70
2026/03/26 09:38:55,50.20,-15.70
2026/03/26 09:39:05,50.20,-15.70
2026/03/26 09:39:15,50.10,-15.70
2026/03/26 09:39:25,50.10,-15.70
2026/03/26 09:39:35,50.10,-15.80
2026/03/26 09:39:45,50.10,-15.80
2026/03/26 09:39:55,50.10,-15.80
2026/03/26 09:40:05,50.10,-15.80
2026/03/26 09:40:15,50.10,-15.80
2026/03/26 09:40:25,50.10,-15.90
2026/03/26 09:40:35,50.10,-15.90
2026/03/26 09:40:45,50.10,-15.90
2026/03/26 09:40:55,50.10,-15.90
2026/03/26 09:41:05,50.00,-15.90
2026/03/26 09:41:15,50.00,-15.90
2026/03/26 09:41:25,50.00,-16.00
2026/03/26 09:41:35,50.00,-16.00
2026/03/26 09:41:45,50.00,-16.00
2026/03/26 09:41:55,50.00,-16.00
2026/03/26 09:42:05,49.90,-16.10
2026/03/26 09:42:15,49.90,-16.10
2026/03/26 09:42:25,49.90,-16.10
2026/03/26 09:42:35,49.90,-16.10
2026/03/26 09:42:45,50.00,-16.10
2026/03/26 09:42:55,50.00,-16.20
2026/03/26 09:43:05,50.00,-16.20
2026/03/26 09:43:15,50.10,-16.20
2026/03/26 09:43:25,50.20,-16.20
2026/03/26 09:43:35,50.30,-16.10
2026/03/26 09:43:45,50.50,-16.10
2026/03/26 09:43:55,50.70,-16.10
2026/03/26 09:44:05,50.90,-16.00
2026/03/26 09:44:15,51.10,-16.00
2026/03/26 09:44:25,51.50,-16.00
2026/03/26 09:44:36,51.70,-15.90
2026/03/26 09:44:45,52.00,-15.90
2026/03/26 09:44:55,52.30,-15.80
2026/03/26 09:45:05,52.60,-15.80
2026/03/26 09:45:16,53.10,-15.70
2026/03/26 09:45:25,53.50,-15.70
2026/03/26 09:45:35,53.80,-15.70
2026/03/26 09:45:46,54.20,-15.60
2026/03/26 09:45:56,54.60,-15.60
2026/03/26 09:46:05,55.10,-15.50
2026/03/26 09:46:16,55.50,-15.50
2026/03/26 09:46:26,55.90,-15.40
2026/03/26 09:46:36,56.50,-15.40
2026/03/26 09:46:46,56.90,-15.40
2026/03/26 09:46:56,57.30,-15.30
2026/03/26 09:47:06,57.90,-15.30
2026/03/26 09:47:15,58.30,-15.20
2026/03/26 09:47:26,58.80,-15.20
2026/03/26 09:47:36,59.30,-15.20
2026/03/26 09:47:46,59.80,-15.10
2026/03/26 09:47:56,60.20,-15.10
2026/03/26 09:48:06,60.60,-15.10
2026/03/26 09:48:16,61.10,-15.00
2026/03/26 09:48:25,61.50,-15.00
2026/03/26 09:48:35,61.90,-15.00
2026/03/26 09:48:46,62.40,-15.00
2026/03/26 09:48:56,62.80,-14.90
2026/03/26 09:49:05,63.20,-14.90
2026/03/26 09:49:16,63.60,-14.80
2026/03/26 09:49:26,64.10,-14.80
2026/03/26 09:49:36,64.50,-14.80
2026/03/26 09:49:46,65.00,-14.80
2026/03/26 09:49:56,65.50,-14.70
2026/03/26 09:50:06,65.90,-14.70
2026/03/26 09:50:16,66.40,-14.70
2026/03/26 09:50:26,66.80,-14.70
2026/03/26 09:50:36,67.30,-14.60
2026/03/26 09:50:46,67.70,-14.60
2026/03/26 09:50:56,68.30,-14.60
2026/03/26 09:51:06,68.80,-14.50
2026/03/26 09:51:16,69.30,-14.50
2026/03/26 09:51:26,69.80,-14.50
2026/03/26 09:51:36,70.30,-14.50
2026/03/26 09:51:46,70.90,-14.50
2026/03/26 09:51:56,71.20,-14.50
2026/03/26 09:52:06,71.70,-14.40
2026/03/26 09:52:16,72.10,-14.40
2026/03/26 09:52:26,72.60,-14.40
2026/03/26 09:52:36,73.20,-14.40
2026/03/26 09:52:46,73.70,-14.40
2026/03/26 09:52:56,74.20,-14.30
2026/03/26 09:53:06,74.70,-14.30
2026/03/26 09:53:16,75.30,-14.30
2026/03/26 09:53:26,76.00,-14.30
2026/03/26 09:53:36,76.50,-14.20
2026/03/26 09:53:46,77.50,-14.20
2026/03/26 09:53:56,78.20,-14.20
2026/03/26 09:54:06,78.90,-14.20
2026/03/26 09:54:16,79.50,-14.20
2026/03/26 09:54:26,80.10,-14.20
2026/03/26 09:54:36,80.70,-14.10
2026/03/26 09:54:46,81.80,-14.10
2026/03/26 09:54:56,82.90,-14.10
2026/03/26 09:55:06,83.90,-14.10
2026/03/26 09:55:16,85.00,-14.00
2026/03/26 09:55:26,86.00,-14.00
2026/03/26 09:55:36,86.90,-14.00
2026/03/26 09:55:46,87.80,-14.00
2026/03/26 09:55:56,88.80,-14.00
2026/03/26 09:56:06,89.50,-13.90
2026/03/26 09:56:16,90.20,-13.90
2026/03/26 09:56:26,90.40,-13.90
2026/03/26 09:56:36,90.90,-13.90
2026/03/26 09:56:46,91.70,-13.90
2026/03/26 09:56:56,92.60,-13.90
2026/03/26 09:57:06,93.40,-13.80
2026/03/26 09:57:16,93.90,-13.80
2026/03/26 09:57:26,94.60,-13.80
2026/03/26 09:57:36,95.10,-13.80
2026/03/26 09:57:46,95.60,-13.80
2026/03/26 09:57:56,96.10,-13.80
2026/03/26 09:58:06,96.60,-13.70
2026/03/26 09:58:16,96.80,-13.70
2026/03/26 09:58:26,97.00,-13.70
2026/03/26 09:58:36,97.00,-13.70
2026/03/26 09:58:46,97.00,-13.70
2026/03/26 09:58:56,97.00,-13.60
2026/03/26 09:59:06,97.00,-13.60
2026/03/26 09:59:16,97.00,-13.60
2026/03/26 09:59:26,97.00,-13.60
2026/03/26 09:59:36,97.00,-13.60
2026/03/26 09:59:46,97.00,-13.60
2026/03/26 09:59:56,97.00,-13.60
2026/03/26 10:00:06,97.00,-13.50
2026/03/26 10:00:16,97.00,-13.50
2026/03/26 10:00:26,97.00,-13.50
2026/03/26 10:00:36,97.00,-13.50
2026/03/26 10:00:46,97.00,-13.50
2026/03/26 10:00:56,97.00,-13.50
2026/03/26 10:01:06,97.00,-13.50
2026/03/26 10:01:16,97.00,-13.40
2026/03/26 10:01:26,97.00,-13.40
2026/03/26 10:01:36,97.00,-13.40
2026/03/26 10:01:46,97.00,-13.40
2026/03/26 10:01:56,97.00,-13.40
2026/03/26 10:02:06,97.00,-13.40
2026/03/26 10:02:16,97.00,-13.30
2026/03/26 10:02:26,97.00,-13.30
2026/03/26 10:02:36,97.00,-13.30
2026/03/26 10:02:46,97.00,-13.30
2026/03/26 10:02:56,97.00,-13.30
2026/03/26 10:03:06,97.00,-13.30
2026/03/26 10:03:16,97.00,-13.30
2026/03/26 10:03:26,97.00,-13.30
2026/03/26 10:03:36,97.00,-13.20
2026/03/26 10:03:46,97.00,-13.20
2026/03/26 10:03:56,97.00,-13.20
2026/03/26 10:04:06,97.00,-13.20
2026/03/26 10:04:16,97.00,-13.20
2026/03/26 10:04:26,97.00,-13.20
2026/03/26 10:04:36,97.00,-13.20
2026/03/26 10:04:46,97.00,-13.10
2026/03/26 10:04:56,97.00,-13.10
2026/03/26 10:05:06,97.00,-13.10
2026/03/26 10:05:16,97.00,-13.10
2026/03/26 10:05:26,97.00,-13.10
2026/03/26 10:05:36,97.00,-13.10
2026/03/26 10:05:46,97.00,-13.10
2026/03/26 10:05:56,97.00,-13.10
2026/03/26 10:06:06,97.00,-13.00
2026/03/26 10:06:16,97.00,-13.00
2026/03/26 10:06:26,97.00,-13.00
2026/03/26 10:06:36,97.00,-13.00
2026/03/26 10:06:46,97.00,-13.00
2026/03/26 10:06:56,97.00,-13.00
2026/03/26 10:07:06,97.00,-13.00
2026/03/26 10:07:16,97.00,-12.90
2026/03/26 10:07:26,97.00,-12.90
2026/03/26 10:07:36,97.00,-12.90
2026/03/26 10:07:46,97.00,-12.90
2026/03/26 10:07:56,97.00,-12.90
2026/03/26 10:08:06,97.00,-12.90
2026/03/26 10:08:16,97.00,-12.90
2026/03/26 10:08:26,97.00,-12.90
2026/03/26 10:08:36,97.00,-12.90
2026/03/26 10:08:46,97.00,-12.90
2026/03/26 10:08:56,97.00,-12.80
2026/03/26 10:09:06,97.00,-12.80
2026/03/26 10:09:16,97.00,-12.80
2026/03/26 10:09:26,97.00,-12.80
2026/03/26 10:09:36,97.00,-12.80
2026/03/26 10:09:46,97.00,-12.80
2026/03/26 10:09:56,97.00,-12.80
2026/03/26 10:10:06,97.00,-12.80
2026/03/26 10:10:16,97.00,-12.70
2026/03/26 10:10:26,97.00,-12.70
2026/03/26 10:10:36,97.00,-12.70
2026/03/26 10:10:46,97.00,-12.70
2026/03/26 10:10:56,97.00,-12.70
2026/03/26 10:11:06,97.00,-12.70
2026/03/26 10:11:16,97.00,-12.70
2026/03/26 10:11:26,97.00,-12.70
2026/03/26 10:11:36,97.00,-12.70
2026/03/26 10:11:46,97.00,-12.70
2026/03/26 10:11:56,97.00,-12.70
2026/03/26 10:12:06,97.00,-12.70
2026/03/26 10:12:16,97.00,-12.60
2026/03/26 10:12:26,97.00,-12.60
2026/03/26 10:12:36,97.00,-12.60
2026/03/26 10:12:46,97.00,-12.60
2026/03/26 10:12:56,97.00,-12.60
2026/03/26 10:13:06,97.00,-12.60
2026/03/26 10:13:16,97.00,-12.60
2026/03/26 10:13:26,96.90,-12.60
2026/03/26 10:13:36,96.90,-12.60
2026/03/26 10:13:46,97.00,-12.50
2026/03/26 10:13:56,97.00,-12.50
2026/03/26 10:14:07,97.00,-12.50
2026/03/26 10:14:16,96.90,-12.50
2026/03/26 10:14:26,96.90,-12.50
2026/03/26 10:14:36,96.90,-12.50
2026/03/26 10:14:47,97.00,-12.50
2026/03/26 10:14:57,96.90,-12.50
2026/03/26 10:15:06,97.00,-12.50
2026/03/26 10:15:17,97.00,-12.50
2026/03/26 10:15:27,96.90,-12.50
2026/03/26 10:15:37,96.80,-12.40
2026/03/26 10:15:47,96.70,-12.40
2026/03/26 10:15:57,96.70,-12.40
2026/03/26 10:16:06,96.60,-12.40
2026/03/26 10:16:16,96.50,-12.40
2026/03/26 10:16:27,96.40,-12.40
2026/03/26 10:16:37,96.40,-12.40
2026/03/26 10:16:46,96.30,-12.40
2026/03/26 10:16:57,96.20,-12.40
2026/03/26 10:17:07,96.30,-12.40
2026/03/26 10:17:17,96.40,-12.40
2026/03/26 10:17:27,96.30,-12.30
2026/03/26 10:17:37,96.20,-12.30
2026/03/26 10:17:47,96.10,-12.30
2026/03/26 10:17:57,96.10,-12.30
2026/03/26 10:18:07,96.00,-12.30
2026/03/26 10:18:17,95.80,-12.30
2026/03/26 10:18:27,93.10,-12.30
2026/03/26 10:18:37,85.00,-12.30
2026/03/26 10:18:47,79.10,-12.20
2026/03/26 10:18:57,78.90,-12.20
2026/03/26 10:19:07,84.40,-12.20
2026/03/26 10:19:17,92.50,-12.10
2026/03/26 10:19:27,97.00,-12.20
2026/03/26 10:19:37,97.00,-12.10
2026/03/26 10:19:47,97.00,-12.20
2026/03/26 10:19:57,96.00,-12.20
2026/03/26 10:20:07,90.10,-12.20
2026/03/26 10:20:17,84.60,-12.30
2026/03/26 10:20:27,79.90,-12.30
2026/03/26 10:20:37,76.00,-12.30
2026/03/26 10:20:47,72.70,-12.40
2026/03/26 10:20:57,70.00,-12.50
2026/03/26 10:21:07,67.50,-12.50
2026/03/26 10:21:17,65.50,-12.60
2026/03/26 10:21:27,63.70,-12.70
2026/03/26 10:21:37,62.20,-12.70
2026/03/26 10:21:47,60.90,-12.80
2026/03/26 10:21:57,59.70,-12.90
2026/03/26 10:22:07,58.60,-12.90
2026/03/26 10:22:17,57.80,-13.00
2026/03/26 10:22:27,56.90,-13.10
2026/03/26 10:22:37,56.30,-13.10
2026/03/26 10:22:47,55.80,-13.20
2026/03/26 10:22:57,55.20,-13.30
2026/03/26 10:23:07,54.80,-13.40
2026/03/26 10:23:17,54.40,-13.40
2026/03/26 10:23:27,53.90,-13.50
2026/03/26 10:23:37,53.60,-13.50
2026/03/26 10:23:47,53.30,-13.60
2026/03/26 10:23:57,53.10,-13.60
2026/03/26 10:24:07,52.80,-13.70
2026/03/26 10:24:17,52.60,-13.80
2026/03/26 10:24:27,52.40,-13.80
2026/03/26 10:24:37,52.20,-13.90
2026/03/26 10:24:47,52.10,-13.90
2026/03/26 10:24:57,52.00,-14.00
2026/03/26 10:25:07,51.90,-14.00
2026/03/26 10:25:17,51.80,-14.00
2026/03/26 10:25:27,51.70,-14.10
2026/03/26 10:25:37,51.60,-14.10
2026/03/26 10:25:47,51.30,-14.20
2026/03/26 10:25:57,51.30,-14.20
2026/03/26 10:26:07,51.30,-14.30
2026/03/26 10:26:17,51.20,-14.30
2026/03/26 10:26:27,51.00,-14.40
2026/03/26 10:26:37,51.00,-14.40
2026/03/26 10:26:47,50.90,-14.50
2026/03/26 10:26:57,50.80,-14.50
2026/03/26 10:27:07,50.70,-14.50
2026/03/26 10:27:17,50.70,-14.60
2026/03/26 10:27:27,50.60,-14.60
2026/03/26 10:27:37,50.60,-14.60
2026/03/26 10:27:47,50.50,-14.70
2026/03/26 10:27:57,50.60,-14.70
2026/03/26 10:28:07,50.40,-14.80
2026/03/26 10:28:17,50.40,-14.80
2026/03/26 10:28:27,50.30,-14.80
2026/03/26 10:28:37,50.30,-14.90
2026/03/26 10:28:47,50.30,-14.90
2026/03/26 10:28:57,50.30,-15.00
2026/03/26 10:29:07,50.30,-15.00
2026/03/26 10:29:17,50.30,-15.00
2026/03/26 10:29:27,50.10,-15.00
2026/03/26 10:29:37,50.10,-15.10
2026/03/26 10:29:47,50.20,-15.10
2026/03/26 10:29:57,50.10,-15.20
2026/03/26 10:30:07,50.10,-15.20
2026/03/26 10:30:17,50.10,-15.20
2026/03/26 10:30:27,50.00,-15.20
2026/03/26 10:30:37,50.00,-15.30
2026/03/26 10:30:47,50.00,-15.30
2026/03/26 10:30:57,49.90,-15.40
2026/03/26 10:31:07,49.90,-15.40
2026/03/26 10:31:17,49.90,-15.40
2026/03/26 10:31:27,49.90,-15.50
2026/03/26 10:31:37,49.90,-15.50
2026/03/26 10:31:47,49.80,-15.50
2026/03/26 10:31:57,49.80,-15.60
2026/03/26 10:32:07,49.80,-15.60
2026/03/26 10:32:17,49.80,-15.60
2026/03/26 10:32:27,49.80,-15.70
2026/03/26 10:32:37,49.70,-15.70
2026/03/26 10:32:47,49.70,-15.70
2026/03/26 10:32:57,49.70,-15.70
2026/03/26 10:33:07,49.60,-15.80
2026/03/26 10:33:17,49.60,-15.80
2026/03/26 10:33:27,49.60,-15.80
2026/03/26 10:33:37,49.60,-15.90
2026/03/26 10:33:47,49.60,-15.90
2026/03/26 10:33:57,49.60,-15.90
2026/03/26 10:34:07,49.60,-15.90
2026/03/26 10:34:17,49.60,-16.00
2026/03/26 10:34:27,49.60,-16.00
2026/03/26 10:34:37,49.60,-16.00
2026/03/26 10:34:47,49.60,-16.10
2026/03/26 10:34:57,49.60,-16.10
2026/03/26 10:35:07,49.60,-16.10
2026/03/26 10:35:17,49.60,-16.20
2026/03/26 10:35:27,49.60,-16.20
2026/03/26 10:35:37,49.60,-16.20
2026/03/26 10:35:47,49.60,-16.20
2026/03/26 10:35:57,49.50,-16.20
2026/03/26 10:36:07,49.50,-16.30
2026/03/26 10:36:17,49.60,-16.30
2026/03/26 10:36:27,49.60,-16.30
2026/03/26 10:36:37,49.60,-16.40
2026/03/26 10:36:47,49.60,-16.40
2026/03/26 10:36:57,49.70,-16.40
2026/03/26 10:37:07,49.90,-16.40
2026/03/26 10:37:17,50.00,-16.30
2026/03/26 10:37:27,50.20,-16.30
2026/03/26 10:37:37,50.40,-16.30
2026/03/26 10:37:47,50.60,-16.20
2026/03/26 10:37:57,50.80,-16.20
2026/03/26 10:38:07,51.20,-16.20
2026/03/26 10:38:17,51.50,-16.10
2026/03/26 10:38:27,51.80,-16.10
2026/03/26 10:38:37,52.10,-16.00
2026/03/26 10:38:47,52.40,-16.00
2026/03/26 10:38:57,52.80,-16.00
2026/03/26 10:39:07,53.20,-15.90
2026/03/26 10:39:17,53.50,-15.90
2026/03/26 10:39:27,53.90,-15.80
2026/03/26 10:39:37,54.40,-15.70
2026/03/26 10:39:47,54.80,-15.70
2026/03/26 10:39:57,55.20,-15.70
2026/03/26 10:40:07,55.60,-15.70
2026/03/26 10:40:17,56.10,-15.60
2026/03/26 10:40:27,56.50,-15.60
2026/03/26 10:40:37,56.90,-15.50
2026/03/26 10:40:47,57.40,-15.50
2026/03/26 10:40:57,57.90,-15.50
2026/03/26 10:41:07,58.30,-15.40
2026/03/26 10:41:17,58.90,-15.40
2026/03/26 10:41:27,59.30,-15.30
2026/03/26 10:41:37,59.80,-15.30
2026/03/26 10:41:47,60.20,-15.30
2026/03/26 10:41:57,60.70,-15.20
2026/03/26 10:42:07,61.10,-15.20
2026/03/26 10:42:17,61.70,-15.10
2026/03/26 10:42:27,61.90,-15.10
2026/03/26 10:42:37,62.20,-15.10
2026/03/26 10:42:47,62.60,-15.10
2026/03/26 10:42:57,63.00,-15.00
2026/03/26 10:43:07,63.30,-15.00
2026/03/26 10:43:17,63.80,-15.00
2026/03/26 10:43:27,64.10,-15.00
2026/03/26 10:43:37,64.40,-14.90
2026/03/26 10:43:48,64.80,-14.90
2026/03/26 10:43:57,65.10,-14.90
2026/03/26 10:44:07,65.60,-14.80
2026/03/26 10:44:18,65.90,-14.80
2026/03/26 10:44:28,66.30,-14.80
2026/03/26 10:44:37,66.70,-14.70
2026/03/26 10:44:47,67.10,-14.70
2026/03/26 10:44:58,67.50,-14.70
2026/03/26 10:45:08,67.90,-14.70
2026/03/26 10:45:17,68.40,-14.60
2026/03/26 10:45:28,68.90,-14.60
2026/03/26 10:45:38,69.30,-14.60
2026/03/26 10:45:48,69.90,-14.60
2026/03/26 10:45:57,70.30,-14.50
2026/03/26 10:46:08,71.00,-14.50
2026/03/26 10:46:18,71.50,-14.50
2026/03/26 10:46:27,71.90,-14.50
2026/03/26 10:46:38,72.40,-14.50
2026/03/26 10:46:48,73.00,-14.40
2026/03/26 10:46:58,73.60,-14.40
2026/03/26 10:47:08,74.20,-14.40
2026/03/26 10:47:18,74.90,-14.40
2026/03/26 10:47:28,75.60,-14.30
2026/03/26 10:47:38,76.20,-14.30
2026/03/26 10:47:48,77.10,-14.30
2026/03/26 10:47:58,77.80,-14.30
2026/03/26 10:48:08,78.30,-14.20
2026/03/26 10:48:18,79.10,-14.20
2026/03/26 10:48:28,79.90,-14.20
2026/03/26 10:48:38,80.50,-14.20
2026/03/26 10:48:48,81.10,-14.20
2026/03/26 10:48:58,81.80,-14.20
2026/03/26 10:49:08,82.50,-14.10
2026/03/26 10:49:18,83.20,-14.10
2026/03/26 10:49:28,84.30,-14.10
2026/03/26 10:49:38,85.70,-14.10
2026/03/26 10:49:48,87.00,-14.00
2026/03/26 10:49:58,88.60,-14.00
2026/03/26 10:50:08,89.80,-14.00
2026/03/26 10:50:18,91.00,-14.00
2026/03/26 10:50:28,92.10,-14.00
2026/03/26 10:50:38,92.90,-14.00
2026/03/26 10:50:48,93.90,-13.90
2026/03/26 10:50:58,94.70,-13.90
2026/03/26 10:51:08,95.50,-13.90
2026/03/26 10:51:18,96.10,-13.90
2026/03/26 10:51:28,96.60,-13.90
2026/03/26 10:51:38,97.00,-13.80
2026/03/26 10:51:48,97.00,-13.80
2026/03/26 10:51:58,97.00,-13.80
2026/03/26 10:52:08,97.00,-13.80
2026/03/26 10:52:18,97.00,-13.80
2026/03/26 10:52:28,97.00,-13.70
2026/03/26 10:52:38,97.00,-13.70
2026/03/26 10:52:48,97.00,-13.70
2026/03/26 10:52:58,97.00,-13.70
2026/03/26 10:53:08,97.00,-13.60
2026/03/26 10:53:18,97.00,-13.60
2026/03/26 10:53:28,97.00,-13.60
2026/03/26 10:53:38,97.00,-13.60
2026/03/26 10:53:48,97.00,-13.60
2026/03/26 10:53:58,97.00,-13.60
2026/03/26 10:54:08,97.00,-13.50
2026/03/26 10:54:18,97.00,-13.50
2026/03/26 10:54:28,97.00,-13.50
2026/03/26 10:54:38,97.00,-13.50
2026/03/26 10:54:48,97.00,-13.50
2026/03/26 10:54:58,97.00,-13.50
2026/03/26 10:55:08,97.00,-13.50
2026/03/26 10:55:18,97.00,-13.40
2026/03/26 10:55:28,97.00,-13.40
2026/03/26 10:55:38,97.00,-13.40
2026/03/26 10:55:48,97.00,-13.40
2026/03/26 10:55:58,97.00,-13.40
2026/03/26 10:56:08,97.00,-13.40
2026/03/26 10:56:18,97.00,-13.30
2026/03/26 10:56:28,97.00,-13.30
2026/03/26 10:56:38,97.00,-13.30
2026/03/26 10:56:48,97.00,-13.30
2026/03/26 10:56:58,97.00,-13.30
2026/03/26 10:57:08,97.00,-13.30
2026/03/26 10:57:18,97.00,-13.20
2026/03/26 10:57:28,97.00,-13.20
2026/03/26 10:57:38,97.00,-13.20
2026/03/26 10:57:48,97.00,-13.20
2026/03/26 10:57:58,97.00,-13.20
2026/03/26 10:58:08,97.00,-13.20
2026/03/26 10:58:18,97.00,-13.10
2026/03/26 10:58:28,97.00,-13.20
2026/03/26 10:58:38,97.00,-13.10
2026/03/26 10:58:48,97.00,-13.10
2026/03/26 10:58:58,97.00,-13.10
2026/03/26 10:59:08,97.00,-13.10
2026/03/26 10:59:18,97.00,-13.10
2026/03/26 10:59:28,97.00,-13.10
2026/03/26 10:59:38,97.00,-13.00
2026/03/26 10:59:48,97.00,-13.00
2026/03/26 10:59:58,97.00,-13.00
2026/03/26 11:00:08,97.00,-13.00
2026/03/26 11:00:18,97.00,-13.00
2026/03/26 11:00:28,97.00,-13.00
2026/03/26 11:00:38,97.00,-12.90
2026/03/26 11:00:48,97.00,-12.90
2026/03/26 11:00:58,97.00,-12.90
2026/03/26 11:01:08,97.00,-12.90
2026/03/26 11:01:18,97.00,-12.90
2026/03/26 11:01:28,97.00,-12.90
2026/03/26 11:01:38,97.00,-12.90
2026/03/26 11:01:48,97.00,-12.90
2026/03/26 11:01:58,97.00,-12.80
2026/03/26 11:02:08,97.00,-12.80
2026/03/26 11:02:18,97.00,-12.80
2026/03/26 11:02:28,97.00,-12.80
2026/03/26 11:02:38,97.00,-12.80
2026/03/26 11:02:48,97.00,-12.80
2026/03/26 11:02:58,97.00,-12.80
2026/03/26 11:03:08,97.00,-12.80
2026/03/26 11:03:18,97.00,-12.80
2026/03/26 11:03:28,97.00,-12.70
2026/03/26 11:03:38,97.00,-12.80
2026/03/26 11:03:48,97.00,-12.70
2026/03/26 11:03:58,97.00,-12.70
2026/03/26 11:04:08,97.00,-12.70
2026/03/26 11:04:18,97.00,-12.70
2026/03/26 11:04:28,97.00,-12.70
2026/03/26 11:04:38,97.00,-12.70
2026/03/26 11:04:48,97.00,-12.70
2026/03/26 11:04:58,97.00,-12.70
2026/03/26 11:05:08,97.00,-12.60
2026/03/26 11:05:18,97.00,-12.60
2026/03/26 11:05:28,97.00,-12.60
2026/03/26 11:05:38,97.00,-12.60
2026/03/26 11:05:48,97.00,-12.60
2026/03/26 11:05:58,97.00,-12.60
2026/03/26 11:06:08,97.00,-12.60
2026/03/26 11:06:18,97.00,-12.50
2026/03/26 11:06:28,97.00,-12.50
2026/03/26 11:06:38,97.00,-12.50
2026/03/26 11:06:48,97.00,-12.50
2026/03/26 11:06:58,97.00,-12.50
2026/03/26 11:07:08,97.00,-12.50
2026/03/26 11:07:18,97.00,-12.50
2026/03/26 11:07:28,97.00,-12.50
2026/03/26 11:07:38,97.00,-12.50
2026/03/26 11:07:48,97.00,-12.50
2026/03/26 11:07:58,97.00,-12.50
2026/03/26 11:08:08,97.00,-12.40
2026/03/26 11:08:18,97.00,-12.40
2026/03/26 11:08:28,97.00,-12.40
2026/03/26 11:08:38,97.00,-12.40
2026/03/26 11:08:48,97.00,-12.40
2026/03/26 11:08:58,97.00,-12.40
2026/03/26 11:09:08,97.00,-12.40
2026/03/26 11:09:18,97.00,-12.40
2026/03/26 11:09:28,97.00,-12.30
2026/03/26 11:09:38,97.00,-12.30
2026/03/26 11:09:48,97.00,-12.30
2026/03/26 11:09:58,97.00,-12.30
2026/03/26 11:10:08,97.00,-12.30
2026/03/26 11:10:18,97.00,-12.30
2026/03/26 11:10:28,97.00,-12.30
2026/03/26 11:10:38,97.00,-12.30
2026/03/26 11:10:48,97.00,-12.30
2026/03/26 11:10:58,97.00,-12.30
2026/03/26 11:11:08,97.00,-12.30
2026/03/26 11:11:18,97.00,-12.20
2026/03/26 11:11:28,97.00,-12.20
2026/03/26 11:11:38,97.00,-12.20
2026/03/26 11:11:48,97.00,-12.20
2026/03/26 11:11:58,97.00,-12.20
2026/03/26 11:12:08,97.00,-12.20
2026/03/26 11:12:18,97.00,-12.20
2026/03/26 11:12:28,97.00,-12.20
2026/03/26 11:12:38,92.80,-12.10
2026/03/26 11:12:48,85.50,-12.10
2026/03/26 11:12:58,82.60,-12.00
2026/03/26 11:13:08,85.50,-12.00
2026/03/26 11:13:18,92.00,-12.00
2026/03/26 11:13:28,97.00,-11.90
2026/03/26 11:13:38,97.00,-11.90
2026/03/26 11:13:48,97.00,-11.90
2026/03/26 11:13:58,97.00,-11.90
2026/03/26 11:14:08,91.10,-11.90
2026/03/26 11:14:18,85.10,-11.90
2026/03/26 11:14:28,80.20,-12.00
2026/03/26 11:14:38,76.00,-12.00
2026/03/26 11:14:48,72.40,-12.00
2026/03/26 11:14:58,69.40,-12.10
2026/03/26 11:15:08,67.00,-12.10
2026/03/26 11:15:18,64.80,-12.20
2026/03/26 11:15:28,63.00,-12.30
2026/03/26 11:15:39,61.40,-12.30
2026/03/26 11:15:49,60.10,-12.40
2026/03/26 11:15:58,58.90,-12.50
2026/03/26 11:16:08,57.80,-12.60
2026/03/26 11:16:18,56.90,-12.70
2026/03/26 11:16:29,56.00,-12.70
2026/03/26 11:16:39,55.30,-12.80
2026/03/26 11:16:48,54.60,-12.90
2026/03/26 11:16:58,54.10,-13.00
2026/03/26 11:17:09,53.60,-13.00
2026/03/26 11:17:18,53.10,-13.10
2026/03/26 11:17:29,52.60,-13.20
2026/03/26 11:17:39,52.30,-13.30
2026/03/26 11:17:49,51.90,-13.30
2026/03/26 11:17:58,51.70,-13.40
2026/03/26 11:18:09,51.40,-13.50
2026/03/26 11:18:19,51.20,-13.60
2026/03/26 11:18:29,51.00,-13.60
2026/03/26 11:18:39,50.70,-13.70
2026/03/26 11:18:49,50.40,-13.80
2026/03/26 11:18:58,50.30,-13.90
2026/03/26 11:19:08,50.10,-13.90
2026/03/26 11:19:19,50.00,-14.00
2026/03/26 11:19:29,49.90,-14.00
2026/03/26 11:19:39,49.80,-14.10
2026/03/26 11:19:49,49.70,-14.20
2026/03/26 11:19:59,49.60,-14.20
2026/03/26 11:20:09,49.50,-14.30
2026/03/26 11:20:19,49.40,-14.40
2026/03/26 11:20:29,49.30,-14.40
2026/03/26 11:20:39,49.30,-14.50
2026/03/26 11:20:49,49.20,-14.50
2026/03/26 11:20:59,49.10,-14.60
2026/03/26 11:21:09,49.10,-14.60
2026/03/26 11:21:19,49.10,-14.70
2026/03/26 11:21:29,49.00,-14.70
2026/03/26 11:21:39,49.00,-14.80
2026/03/26 11:21:49,49.00,-14.80
2026/03/26 11:21:59,49.00,-14.90
2026/03/26 11:22:09,49.00,-14.90
2026/03/26 11:22:19,49.00,-15.00
2026/03/26 11:22:29,49.00,-15.00
2026/03/26 11:22:39,49.00,-15.10
2026/03/26 11:22:49,49.00,-15.10
2026/03/26 11:22:59,49.00,-15.10
2026/03/26 11:23:09,49.00,-15.20
2026/03/26 11:23:19,49.00,-15.20
2026/03/26 11:23:29,49.00,-15.30
2026/03/26 11:23:39,49.00,-15.30
2026/03/26 11:23:49,49.10,-15.30
2026/03/26 11:23:59,49.10,-15.40
2026/03/26 11:24:09,49.10,-15.40
2026/03/26 11:24:19,49.10,-15.40
2026/03/26 11:24:29,49.10,-15.40
2026/03/26 11:24:39,49.20,-15.50
2026/03/26 11:24:49,49.20,-15.50
2026/03/26 11:24:59,49.20,-15.50
2026/03/26 11:25:09,49.20,-15.50
2026/03/26 11:25:19,49.40,-15.50
2026/03/26 11:25:29,49.40,-15.60
2026/03/26 11:25:39,49.40,-15.60
2026/03/26 11:25:49,49.40,-15.60
2026/03/26 11:25:59,49.50,-15.60
2026/03/26 11:26:09,49.50,-15.60
2026/03/26 11:26:19,49.50,-15.70
2026/03/26 11:26:29,49.50,-15.70
2026/03/26 11:26:39,49.60,-15.70
2026/03/26 11:26:49,49.60,-15.70
2026/03/26 11:26:59,49.60,-15.70
2026/03/26 11:27:09,49.60,-15.70
2026/03/26 11:27:19,49.60,-15.80
2026/03/26 11:27:29,49.60,-15.80
2026/03/26 11:27:39,49.60,-15.80
2026/03/26 11:27:49,49.60,-15.80
2026/03/26 11:27:59,49.60,-15.80
2026/03/26 11:28:09,49.60,-15.90
2026/03/26 11:28:19,49.60,-15.90
2026/03/26 11:28:29,49.50,-15.90
2026/03/26 11:28:39,49.60,-15.90
2026/03/26 11:28:49,49.50,-15.90
2026/03/26 11:28:59,49.50,-15.90
2026/03/26 11:29:09,49.50,-15.90
2026/03/26 11:29:19,49.50,-16.00
2026/03/26 11:29:29,49.50,-16.00
2026/03/26 11:29:39,49.50,-16.00
2026/03/26 11:29:49,49.40,-16.00
2026/03/26 11:29:59,49.40,-16.10
2026/03/26 11:30:09,49.40,-16.10
2026/03/26 11:30:19,49.40,-16.10
2026/03/26 11:30:29,49.40,-16.10
2026/03/26 11:30:39,49.40,-16.10
2026/03/26 11:30:49,49.40,-16.10
2026/03/26 11:30:59,49.50,-16.10
2026/03/26 11:31:09,49.60,-16.10
2026/03/26 11:31:19,49.80,-16.10
2026/03/26 11:31:29,50.00,-16.00
2026/03/26 11:31:39,50.30,-16.00
2026/03/26 11:31:49,50.50,-15.90
2026/03/26 11:31:59,50.70,-15.90
2026/03/26 11:32:09,51.00,-15.90
2026/03/26 11:32:19,51.20,-15.80
2026/03/26 11:32:29,51.50,-15.80
2026/03/26 11:32:39,51.90,-15.70
2026/03/26 11:32:49,52.20,-15.70
2026/03/26 11:32:59,52.50,-15.70
2026/03/26 11:33:09,52.80,-15.60
2026/03/26 11:33:19,53.30,-15.60
2026/03/26 11:33:29,53.60,-15.50
2026/03/26 11:33:39,54.00,-15.50
2026/03/26 11:33:49,54.40,-15.40
2026/03/26 11:33:59,54.70,-15.40
2026/03/26 11:34:09,55.20,-15.40
2026/03/26 11:34:19,55.60,-15.30
2026/03/26 11:34:29,56.00,-15.30
2026/03/26 11:34:39,56.40,-15.20
2026/03/26 11:34:49,56.80,-15.20
2026/03/26 11:34:59,57.30,-15.20
2026/03/26 11:35:09,57.60,-15.10
2026/03/26 11:35:19,58.10,-15.10
2026/03/26 11:35:29,58.40,-15.10
2026/03/26 11:35:39,58.70,-15.00
2026/03/26 11:35:49,59.10,-15.00
2026/03/26 11:35:59,59.40,-15.00
2026/03/26 11:36:09,59.80,-14.90
2026/03/26 11:36:19,60.20,-14.90
2026/03/26 11:36:29,60.50,-14.90
2026/03/26 11:36:39,60.80,-14.80
2026/03/26 11:36:49,61.10,-14.80
2026/03/26 11:36:59,61.60,-14.80
2026/03/26 11:37:09,61.90,-14.80
2026/03/26 11:37:19,62.20,-14.80
2026/03/26 11:37:29,62.60,-14.70
2026/03/26 11:37:39,62.90,-14.70
2026/03/26 11:37:49,63.20,-14.60
2026/03/26 11:37:59,63.50,-14.60
2026/03/26 11:38:09,63.90,-14.60
2026/03/26 11:38:19,64.40,-14.60
2026/03/26 11:38:29,64.70,-14.60
2026/03/26 11:38:39,65.10,-14.50
2026/03/26 11:38:49,65.50,-14.50
2026/03/26 11:38:59,65.90,-14.50
2026/03/26 11:39:09,66.30,-14.50
2026/03/26 11:39:19,66.60,-14.40
2026/03/26 11:39:29,67.00,-14.40
2026/03/26 11:39:39,67.40,-14.40
2026/03/26 11:39:49,67.80,-14.40
2026/03/26 11:39:59,68.20,-14.40
2026/03/26 11:40:09,68.50,-14.30
2026/03/26 11:40:19,69.00,-14.30
2026/03/26 11:40:29,69.50,-14.30
2026/03/26 11:40:39,69.90,-14.30
2026/03/26 11:40:49,70.30,-14.20
2026/03/26 11:40:59,70.90,-14.20
2026/03/26 11:41:09,71.40,-14.20
2026/03/26 11:41:19,71.90,-14.20
2026/03/26 11:41:29,72.40,-14.20
2026/03/26 11:41:39,72.90,-14.10
2026/03/26 11:41:49,73.70,-14.10
2026/03/26 11:41:59,74.20,-14.10
2026/03/26 11:42:09,74.80,-14.10
2026/03/26 11:42:19,75.30,-14.10
2026/03/26 11:42:29,76.00,-14.10
2026/03/26 11:42:39,76.70,-14.00
2026/03/26 11:42:49,77.30,-14.00
2026/03/26 11:42:59,78.00,-14.00
2026/03/26 11:43:09,78.90,-14.00
2026/03/26 11:43:19,79.70,-14.00
2026/03/26 11:43:29,80.60,-14.00
2026/03/26 11:43:39,81.20,-13.90
2026/03/26 11:43:49,82.10,-13.90
2026/03/26 11:43:59,82.80,-13.90
2026/03/26 11:44:09,83.50,-13.90
2026/03/26 11:44:20,84.50,-13.80
2026/03/26 11:44:29,85.50,-13.80
2026/03/26 11:44:39,86.20,-13.80
2026/03/26 11:44:49,87.00,-13.80
2026/03/26 11:44:59,88.00,-13.80
2026/03/26 11:45:09,88.80,-13.80
2026/03/26 11:45:24,89.70,-13.80
2026/03/26 12:00:25,97.00,-12.60
2026/03/26 12:00:35,97.00,-12.60
2026/03/26 12:00:45,97.00,-12.60
2026/03/26 12:00:55,97.00,-12.60
2026/03/26 12:01:05,97.00,-12.60
2026/03/26 12:01:15,97.00,-12.60
2026/03/26 12:01:25,97.00,-12.50
2026/03/26 12:01:35,97.00,-12.60
2026/03/26 12:01:45,97.00,-12.50
2026/03/26 12:01:55,97.00,-12.50
2026/03/26 12:02:05,97.00,-12.50
2026/03/26 12:02:15,97.00,-12.50
2026/03/26 12:02:25,97.00,-12.50
2026/03/26 12:02:35,97.00,-12.50
2026/03/26 12:02:45,97.00,-12.50
2026/03/26 12:02:55,97.00,-12.50
2026/03/26 12:03:05,97.00,-12.50
2026/03/26 12:03:15,97.00,-12.50
2026/03/26 12:03:25,97.00,-12.40
2026/03/26 12:03:35,97.00,-12.40
2026/03/26 12:03:45,97.00,-12.40
2026/03/26 12:03:55,97.00,-12.40
2026/03/26 12:04:05,97.00,-12.40
2026/03/26 12:04:15,97.00,-12.40
2026/03/26 12:04:25,97.00,-12.40
2026/03/26 12:04:35,97.00,-12.40
2026/03/26 12:04:45,97.00,-12.40
2026/03/26 12:04:55,97.00,-12.40
2026/03/26 12:05:05,97.00,-12.40
2026/03/26 12:05:15,97.00,-12.30
2026/03/26 12:05:25,97.00,-12.30
2026/03/26 12:05:35,97.00,-12.30
2026/03/26 12:05:45,97.00,-12.30
2026/03/26 12:05:55,97.00,-12.30
2026/03/26 12:06:05,97.00,-12.30
2026/03/26 12:06:15,97.00,-12.30
2026/03/26 12:06:25,97.00,-12.30
2026/03/26 12:06:35,97.00,-12.30
2026/03/26 12:06:45,97.00,-12.30
2026/03/26 12:06:55,97.00,-12.30
2026/03/26 12:07:05,97.00,-12.30
2026/03/26 12:07:15,97.00,-12.30
2026/03/26 12:07:25,97.00,-12.20
2026/03/26 12:07:35,89.70,-12.20
2026/03/26 12:07:45,85.70,-12.20
2026/03/26 12:07:55,87.00,-12.10
2026/03/26 12:08:05,92.60,-12.10
2026/03/26 12:08:15,97.00,-12.10
2026/03/26 12:08:25,97.00,-12.10
2026/03/26 12:08:35,97.00,-12.10
2026/03/26 12:08:45,97.00,-12.10
2026/03/26 12:08:55,91.50,-12.20
2026/03/26 12:09:05,85.60,-12.20
2026/03/26 12:09:15,80.70,-12.20
2026/03/26 12:09:25,76.50,-12.30
2026/03/26 12:09:35,72.90,-12.30
2026/03/26 12:09:45,69.80,-12.40
2026/03/26 12:09:55,67.30,-12.50
2026/03/26 12:10:05,65.10,-12.50
2026/03/26 12:10:15,63.30,-12.60
2026/03/26 12:10:25,61.70,-12.70
2026/03/26 12:10:35,60.30,-12.70
2026/03/26 12:10:45,59.10,-12.80
2026/03/26 12:10:55,58.20,-12.90
2026/03/26 12:11:05,57.20,-12.90
2026/03/26 12:11:15,56.40,-13.00
2026/03/26 12:11:25,55.60,-13.10
2026/03/26 12:11:35,55.00,-13.20
2026/03/26 12:11:45,54.50,-13.20
2026/03/26 12:11:55,53.90,-13.30
2026/03/26 12:12:05,53.50,-13.40
2026/03/26 12:12:15,53.20,-13.50
2026/03/26 12:12:25,52.80,-13.50
2026/03/26 12:12:35,52.50,-13.60
2026/03/26 12:12:45,52.30,-13.60
2026/03/26 12:12:55,52.10,-13.70
2026/03/26 12:13:05,51.80,-13.80
2026/03/26 12:13:15,51.60,-13.80
2026/03/26 12:13:25,51.40,-13.90
2026/03/26 12:13:35,51.20,-13.90
2026/03/26 12:13:45,51.10,-14.00
2026/03/26 12:13:55,50.90,-14.00
2026/03/26 12:14:05,50.90,-14.10
2026/03/26 12:14:15,50.80,-14.10
2026/03/26 12:14:25,50.70,-14.20
2026/03/26 12:14:35,50.60,-14.20
2026/03/26 12:14:45,50.50,-14.30
2026/03/26 12:14:55,50.50,-14.30
2026/03/26 12:15:05,50.40,-14.40
2026/03/26 12:15:15,50.30,-14.40
2026/03/26 12:15:25,50.30,-14.40
2026/03/26 12:15:35,50.30,-14.50
2026/03/26 12:15:45,50.20,-14.50
2026/03/26 12:15:55,50.20,-14.50
2026/03/26 12:16:05,50.10,-14.60
2026/03/26 12:16:15,50.00,-14.60
2026/03/26 12:16:25,50.00,-14.70
2026/03/26 12:16:35,50.00,-14.70
2026/03/26 12:16:45,49.90,-14.70
2026/03/26 12:16:55,49.90,-14.80
2026/03/26 12:17:05,49.90,-14.80
2026/03/26 12:17:15,49.80,-14.80
2026/03/26 12:17:25,49.80,-14.90
2026/03/26 12:17:35,49.70,-14.90
2026/03/26 12:17:45,49.70,-14.90
2026/03/26 12:17:55,49.70,-15.00
2026/03/26 12:18:05,49.70,-15.00
2026/03/26 12:18:15,49.70,-15.00
2026/03/26 12:18:25,49.60,-15.10
2026/03/26 12:18:35,49.60,-15.10
2026/03/26 12:18:45,49.50,-15.20
2026/03/26 12:18:55,49.50,-15.20
2026/03/26 12:19:05,49.50,-15.20
2026/03/26 12:19:15,49.50,-15.30
2026/03/26 12:19:25,49.40,-15.30
2026/03/26 12:19:35,49.40,-15.30
2026/03/26 12:19:45,49.40,-15.40
2026/03/26 12:19:55,49.40,-15.40
2026/03/26 12:20:05,49.40,-15.40
2026/03/26 12:20:15,49.30,-15.50
2026/03/26 12:20:25,49.40,-15.50
2026/03/26 12:20:35,49.50,-15.50
2026/03/26 12:20:45,49.50,-15.60
2026/03/26 12:20:55,49.40,-15.60
2026/03/26 12:21:05,49.40,-15.60
2026/03/26 12:21:15,49.40,-15.60
2026/03/26 12:21:25,49.40,-15.70
2026/03/26 12:21:35,49.30,-15.70
2026/03/26 12:21:45,49.30,-15.70
2026/03/26 12:21:55,49.30,-15.70
2026/03/26 12:22:05,49.30,-15.80
2026/03/26 12:22:15,49.30,-15.80
2026/03/26 12:22:25,49.30,-15.90
2026/03/26 12:22:35,49.30,-15.90
2026/03/26 12:22:45,49.30,-15.90
2026/03/26 12:22:55,49.30,-15.90
2026/03/26 12:23:05,49.20,-16.00
2026/03/26 12:23:15,49.20,-16.00
2026/03/26 12:23:25,49.20,-16.00
2026/03/26 12:23:35,49.20,-16.10
2026/03/26 12:23:45,49.10,-16.10
2026/03/26 12:23:55,49.10,-16.10
2026/03/26 12:24:05,49.10,-16.10
2026/03/26 12:24:15,49.10,-16.20
2026/03/26 12:24:26,49.10,-16.20
2026/03/26 12:24:35,49.10,-16.20
2026/03/26 12:24:45,49.10,-16.20
2026/03/26 12:24:55,49.10,-16.30
2026/03/26 12:25:06,49.10,-16.30
2026/03/26 12:25:15,49.20,-16.30
2026/03/26 12:25:25,49.30,-16.30
2026/03/26 12:25:35,49.40,-16.20
2026/03/26 12:25:46,49.60,-16.20
2026/03/26 12:25:56,49.90,-16.20
2026/03/26 12:26:05,50.10,-16.10
2026/03/26 12:26:16,50.30,-16.10
2026/03/26 12:26:26,50.60,-16.10
2026/03/26 12:26:35,50.80,-16.00
2026/03/26 12:26:46,51.10,-16.00
2026/03/26 12:26:56,51.50,-15.90
2026/03/26 12:27:06,51.80,-15.90
2026/03/26 12:27:16,52.10,-15.90
2026/03/26 12:27:26,52.40,-15.80
2026/03/26 12:27:36,52.80,-15.80
2026/03/26 12:27:46,53.20,-15.70
2026/03/26 12:27:56,53.60,-15.70
2026/03/26 12:28:06,54.00,-15.70
2026/03/26 12:28:16,54.40,-15.60
2026/03/26 12:28:26,54.90,-15.60
2026/03/26 12:28:36,55.40,-15.50
2026/03/26 12:28:46,55.80,-15.50
2026/03/26 12:28:56,56.30,-15.40
2026/03/26 12:29:06,56.80,-15.40
2026/03/26 12:29:16,57.20,-15.40
2026/03/26 12:29:26,57.70,-15.30
2026/03/26 12:29:36,58.10,-15.30
2026/03/26 12:29:46,58.50,-15.30
2026/03/26 12:29:56,58.90,-15.20
2026/03/26 12:30:06,59.40,-15.20
2026/03/26 12:30:16,60.00,-15.20
2026/03/26 12:30:26,60.40,-15.10
2026/03/26 12:30:36,61.00,-15.10
2026/03/26 12:30:46,61.40,-15.10
2026/03/26 12:30:56,61.80,-15.00
2026/03/26 12:31:06,62.30,-15.00
2026/03/26 12:31:16,62.90,-15.00
2026/03/26 12:31:26,63.50,-14.90
2026/03/26 12:31:36,63.90,-14.90
2026/03/26 12:31:46,64.30,-14.90
2026/03/26 12:31:56,64.70,-14.90
2026/03/26 12:32:06,65.10,-14.80
2026/03/26 12:32:16,65.70,-14.80
2026/03/26 12:32:26,66.30,-14.80
2026/03/26 12:32:36,66.80,-14.80
2026/03/26 12:32:46,67.40,-14.70
2026/03/26 12:32:56,68.10,-14.70
2026/03/26 12:33:06,68.50,-14.70
2026/03/26 12:33:16,69.00,-14.70
2026/03/26 12:33:26,69.50,-14.60
2026/03/26 12:33:36,70.10,-14.60
2026/03/26 12:33:46,70.60,-14.60
2026/03/26 12:33:56,71.20,-14.60
2026/03/26 12:34:06,71.80,-14.60
2026/03/26 12:34:16,72.40,-14.50
2026/03/26 12:34:26,72.80,-14.50
2026/03/26 12:34:36,73.20,-14.50
2026/03/26 12:34:46,73.80,-14.50
2026/03/26 12:34:56,74.30,-14.40
2026/03/26 12:35:06,74.60,-14.40
2026/03/26 12:35:16,74.90,-14.40
2026/03/26 12:35:26,75.40,-14.40
2026/03/26 12:35:36,75.70,-14.40
2026/03/26 12:35:46,76.10,-14.40
2026/03/26 12:35:56,76.30,-14.30
2026/03/26 12:36:06,76.80,-14.30
2026/03/26 12:36:16,77.20,-14.30
2026/03/26 12:36:26,77.50,-14.30
2026/03/26 12:36:36,77.80,-14.20
2026/03/26 12:36:46,78.30,-14.20
2026/03/26 12:36:56,78.80,-14.20
2026/03/26 12:37:06,79.20,-14.20
2026/03/26 12:37:16,79.50,-14.20
2026/03/26 12:37:26,80.10,-14.20
2026/03/26 12:37:36,80.70,-14.10
2026/03/26 12:37:46,81.10,-14.10
2026/03/26 12:37:56,81.70,-14.10
2026/03/26 12:38:06,82.30,-14.10
2026/03/26 12:38:16,83.20,-14.00
2026/03/26 12:38:26,83.80,-14.00
2026/03/26 12:38:36,84.50,-14.00
2026/03/26 12:38:46,85.50,-14.00
2026/03/26 12:38:56,86.70,-14.00
2026/03/26 12:39:06,88.00,-13.90
2026/03/26 12:39:16,89.40,-13.90
2026/03/26 12:39:26,90.60,-13.90
2026/03/26 12:39:36,91.40,-13.90
2026/03/26 12:39:46,92.40,-13.90
2026/03/26 12:39:56,93.00,-13.90
2026/03/26 12:40:06,93.80,-13.90
2026/03/26 12:40:16,94.30,-13.80
2026/03/26 12:40:26,95.20,-13.80
2026/03/26 12:40:36,96.00,-13.80
2026/03/26 12:40:46,96.30,-13.80
2026/03/26 12:40:56,96.70,-13.80
2026/03/26 12:41:06,97.00,-13.80
2026/03/26 12:41:16,97.00,-13.70
2026/03/26 12:41:26,97.00,-13.70
2026/03/26 12:41:36,97.00,-13.70
2026/03/26 12:41:46,97.00,-13.70
2026/03/26 12:41:56,97.00,-13.60
2026/03/26 12:42:06,97.00,-13.60
2026/03/26 12:42:16,97.00,-13.60
2026/03/26 12:42:26,97.00,-13.60
2026/03/26 12:42:36,97.00,-13.60
2026/03/26 12:42:46,97.00,-13.60
2026/03/26 12:42:56,97.00,-13.50
2026/03/26 12:43:06,97.00,-13.50
2026/03/26 12:43:16,97.00,-13.50
2026/03/26 12:43:26,97.00,-13.50
2026/03/26 12:43:36,97.00,-13.50
2026/03/26 12:43:46,97.00,-13.50
2026/03/26 12:43:56,97.00,-13.40
2026/03/26 12:44:06,97.00,-13.40
2026/03/26 12:44:16,97.00,-13.40
2026/03/26 12:44:26,97.00,-13.40
2026/03/26 12:44:36,97.00,-13.40
2026/03/26 12:44:46,97.00,-13.40
2026/03/26 12:44:56,97.00,-13.30
2026/03/26 12:45:06,97.00,-13.30
2026/03/26 12:45:16,97.00,-13.30
2026/03/26 12:45:26,97.00,-13.30
2026/03/26 12:45:36,97.00,-13.30
2026/03/26 12:45:46,97.00,-13.30
2026/03/26 12:45:56,97.00,-13.30
2026/03/26 12:46:06,97.00,-13.20
2026/03/26 12:46:16,97.00,-13.20
2026/03/26 12:46:26,97.00,-13.20
2026/03/26 12:46:36,97.00,-13.20
2026/03/26 12:46:46,97.00,-13.20
2026/03/26 12:46:56,97.00,-13.20
2026/03/26 12:47:06,97.00,-13.10
2026/03/26 12:47:16,97.00,-13.10
2026/03/26 12:47:26,97.00,-13.10
2026/03/26 12:47:36,97.00,-13.10
2026/03/26 12:47:46,97.00,-13.10
2026/03/26 12:47:56,97.00,-13.10
2026/03/26 12:48:06,97.00,-13.00
2026/03/26 12:48:16,97.00,-13.00
2026/03/26 12:48:26,97.00,-13.00
2026/03/26 12:48:36,97.00,-13.00
2026/03/26 12:48:46,97.00,-13.00
2026/03/26 12:48:56,97.00,-13.00
2026/03/26 12:49:06,97.00,-13.00
2026/03/26 12:49:16,97.00,-13.00
2026/03/26 12:49:26,97.00,-12.90
2026/03/26 12:49:36,97.00,-12.90
2026/03/26 12:49:46,97.00,-12.90
2026/03/26 12:49:56,97.00,-12.90
2026/03/26 12:50:06,97.00,-12.90
2026/03/26 12:50:16,97.00,-12.90
2026/03/26 12:50:26,97.00,-12.90
2026/03/26 12:50:36,97.00,-12.90
2026/03/26 12:50:46,97.00,-12.80
2026/03/26 12:50:56,97.00,-12.80
2026/03/26 12:51:06,97.00,-12.80
2026/03/26 12:51:16,97.00,-12.80
2026/03/26 12:51:26,97.00,-12.80
2026/03/26 12:51:36,97.00,-12.80
2026/03/26 12:51:46,97.00,-12.80
2026/03/26 12:51:56,97.00,-12.80
2026/03/26 12:52:06,97.00,-12.80
2026/03/26 12:52:16,97.00,-12.70
2026/03/26 12:52:26,97.00,-12.70
2026/03/26 12:52:36,97.00,-12.70
2026/03/26 12:52:46,97.00,-12.70
2026/03/26 12:52:56,97.00,-12.70
2026/03/26 12:53:06,97.00,-12.70
2026/03/26 12:53:16,97.00,-12.70
2026/03/26 12:53:26,97.00,-12.70
2026/03/26 12:53:36,97.00,-12.70
2026/03/26 12:53:46,97.00,-12.60
2026/03/26 12:53:56,97.00,-12.60
2026/03/26 12:54:06,97.00,-12.60
2026/03/26 12:54:16,97.00,-12.60
2026/03/26 12:54:26,97.00,-12.60
2026/03/26 12:54:37,97.00,-12.60
2026/03/26 12:54:46,97.00,-12.60
2026/03/26 12:54:56,97.00,-12.60
2026/03/26 12:55:06,97.00,-12.50
2026/03/26 12:55:17,97.00,-12.50
2026/03/26 12:55:26,97.00,-12.50
2026/03/26 12:55:36,97.00,-12.50
2026/03/26 12:55:46,97.00,-12.50
2026/03/26 12:55:56,97.00,-12.50
2026/03/26 12:56:07,97.00,-12.50
2026/03/26 12:56:16,97.00,-12.50
2026/03/26 12:56:27,97.00,-12.50
2026/03/26 12:56:37,97.00,-12.50
2026/03/26 12:56:47,97.00,-12.40
2026/03/26 12:56:56,97.00,-12.40
2026/03/26 12:57:07,97.00,-12.40
2026/03/26 12:57:17,97.00,-12.40
2026/03/26 12:57:26,97.00,-12.40
2026/03/26 12:57:37,97.00,-12.40
2026/03/26 12:57:47,97.00,-12.40
2026/03/26 12:57:56,97.00,-12.40
2026/03/26 12:58:07,97.00,-12.40
2026/03/26 12:58:17,97.00,-12.30
2026/03/26 12:58:27,97.00,-12.30
2026/03/26 12:58:37,97.00,-12.30
2026/03/26 12:58:47,97.00,-12.30
2026/03/26 12:58:57,97.00,-12.30
2026/03/26 12:59:07,97.00,-12.30
2026/03/26 12:59:17,97.00,-12.30
2026/03/26 12:59:27,97.00,-12.30
2026/03/26 12:59:37,97.00,-12.30
2026/03/26 12:59:47,97.00,-12.30
2026/03/26 12:59:57,97.00,-12.20
2026/03/26 13:00:07,97.00,-12.20
2026/03/26 13:00:17,97.00,-12.20
2026/03/26 13:00:27,97.00,-12.20
2026/03/26 13:00:37,97.00,-12.20
2026/03/26 13:00:47,97.00,-12.20
2026/03/26 13:00:57,97.00,-12.20
2026/03/26 13:01:07,97.00,-12.20
2026/03/26 13:01:17,97.00,-12.20
2026/03/26 13:01:27,97.00,-12.10
2026/03/26 13:01:37,97.00,-12.10
2026/03/26 13:01:47,97.00,-12.10
2026/03/26 13:01:57,97.00,-12.10
2026/03/26 13:02:07,95.30,-12.10
2026/03/26 13:02:17,88.20,-12.00
2026/03/26 13:02:27,84.90,-12.00
2026/03/26 13:02:37,88.00,-11.90
2026/03/26 13:02:47,94.40,-11.90
2026/03/26 13:02:57,97.00,-11.90
2026/03/26 13:03:07,97.00,-11.90
2026/03/26 13:03:17,97.00,-11.80
2026/03/26 13:03:27,96.10,-11.80
2026/03/26 13:03:37,89.40,-11.80
2026/03/26 13:03:47,83.50,-11.90
2026/03/26 13:03:57,78.70,-11.90
2026/03/26 13:04:07,74.70,-11.90
2026/03/26 13:04:17,71.40,-12.00
2026/03/26 13:04:27,68.60,-12.00
2026/03/26 13:04:37,66.20,-12.10
2026/03/26 13:04:47,64.10,-12.20
2026/03/26 13:04:57,62.30,-12.20
2026/03/26 13:05:07,60.80,-12.30
2026/03/26 13:05:17,59.50,-12.30
2026/03/26 13:05:27,58.20,-12.40
2026/03/26 13:05:37,57.30,-12.50
2026/03/26 13:05:47,56.30,-12.60
2026/03/26 13:05:57,55.50,-12.60
2026/03/26 13:06:07,54.80,-12.70
2026/03/26 13:06:17,54.20,-12.80
2026/03/26 13:06:27,53.60,-12.90
2026/03/26 13:06:37,53.10,-12.90
2026/03/26 13:06:47,52.60,-13.00
2026/03/26 13:06:57,52.20,-13.10
2026/03/26 13:07:07,51.80,-13.20
2026/03/26 13:07:17,51.40,-13.30
2026/03/26 13:07:27,51.10,-13.30
2026/03/26 13:07:37,50.90,-13.40
2026/03/26 13:07:47,50.70,-13.50
2026/03/26 13:07:57,50.50,-13.60
2026/03/26 13:08:07,50.30,-13.60
2026/03/26 13:08:17,50.10,-13.70
2026/03/26 13:08:27,49.90,-13.80
2026/03/26 13:08:37,49.80,-13.90
2026/03/26 13:08:47,49.70,-13.90
2026/03/26 13:08:57,49.60,-14.00
2026/03/26 13:09:07,49.40,-14.00
2026/03/26 13:09:17,49.30,-14.10
2026/03/26 13:09:27,49.20,-14.20
2026/03/26 13:09:37,49.10,-14.20
2026/03/26 13:09:47,49.10,-14.30
2026/03/26 13:09:57,49.00,-14.40
2026/03/26 13:10:07,48.90,-14.40
2026/03/26 13:10:17,48.90,-14.50
2026/03/26 13:10:27,48.80,-14.50
2026/03/26 13:10:37,48.80,-14.60
2026/03/26 13:10:47,48.70,-14.70
2026/03/26 13:10:57,48.70,-14.70
2026/03/26 13:11:07,48.70,-14.80
2026/03/26 13:11:17,48.70,-14.80
2026/03/26 13:11:27,48.60,-14.90
2026/03/26 13:11:37,48.60,-14.90
2026/03/26 13:11:47,48.60,-15.00
2026/03/26 13:11:57,48.50,-15.00
2026/03/26 13:12:07,48.50,-15.10
2026/03/26 13:12:17,48.50,-15.10
2026/03/26 13:12:27,48.50,-15.20
2026/03/26 13:12:37,48.50,-15.20
2026/03/26 13:12:47,48.50,-15.20
2026/03/26 13:12:57,48.50,-15.30
2026/03/26 13:13:07,48.60,-15.30
2026/03/26 13:13:17,48.60,-15.40
2026/03/26 13:13:27,48.60,-15.40
2026/03/26 13:13:37,48.70,-15.40
2026/03/26 13:13:47,48.70,-15.50
2026/03/26 13:13:57,48.70,-15.50
2026/03/26 13:14:07,48.70,-15.50
2026/03/26 13:14:17,48.80,-15.50
2026/03/26 13:14:27,48.80,-15.60
2026/03/26 13:14:37,48.80,-15.60
2026/03/26 13:14:47,48.90,-15.60
2026/03/26 13:14:57,48.90,-15.60
2026/03/26 13:15:07,48.90,-15.60
2026/03/26 13:15:17,48.90,-15.70
2026/03/26 13:15:27,48.90,-15.70
2026/03/26 13:15:37,49.10,-15.70
2026/03/26 13:15:47,49.10,-15.70
2026/03/26 13:15:57,49.10,-15.70
2026/03/26 13:16:07,49.10,-15.80
2026/03/26 13:16:17,49.10,-15.80
2026/03/26 13:16:27,49.10,-15.80
2026/03/26 13:16:37,49.20,-15.80
2026/03/26 13:16:47,49.20,-15.80
2026/03/26 13:16:57,49.20,-15.90
2026/03/26 13:17:07,49.20,-15.90
2026/03/26 13:17:17,49.30,-15.90
2026/03/26 13:17:27,49.30,-15.90
2026/03/26 13:17:37,49.30,-15.90
2026/03/26 13:17:47,49.30,-15.90
2026/03/26 13:17:57,49.30,-15.90
2026/03/26 13:18:07,49.30,-16.00
2026/03/26 13:18:17,49.30,-16.00
2026/03/26 13:18:27,49.30,-16.00
2026/03/26 13:18:37,49.30,-16.00
2026/03/26 13:18:47,49.30,-16.00
2026/03/26 13:18:57,49.20,-16.00
2026/03/26 13:19:07,49.20,-16.10
2026/03/26 13:19:17,49.20,-16.10
2026/03/26 13:19:27,49.20,-16.10
2026/03/26 13:19:37,49.30,-16.10
2026/03/26 13:19:47,49.30,-16.10
2026/03/26 13:19:57,49.40,-16.10
2026/03/26 13:20:07,49.60,-16.00
2026/03/26 13:20:17,49.80,-16.00
2026/03/26 13:20:27,49.90,-16.00
2026/03/26 13:20:37,50.20,-15.90
2026/03/26 13:20:47,50.40,-15.90
2026/03/26 13:20:57,50.70,-15.90
2026/03/26 13:21:07,50.90,-15.80
2026/03/26 13:21:17,51.20,-15.80
2026/03/26 13:21:27,51.40,-15.70
2026/03/26 13:21:37,51.70,-15.70
2026/03/26 13:21:47,52.10,-15.70
2026/03/26 13:21:57,52.40,-15.60
2026/03/26 13:22:07,52.70,-15.60
2026/03/26 13:22:17,53.10,-15.50
2026/03/26 13:22:27,53.40,-15.50
2026/03/26 13:22:37,53.90,-15.40
2026/03/26 13:22:47,54.20,-15.40
2026/03/26 13:22:57,54.50,-15.40
2026/03/26 13:23:07,55.00,-15.30
2026/03/26 13:23:17,55.30,-15.30
2026/03/26 13:23:27,55.70,-15.20
2026/03/26 13:23:37,56.00,-15.20
2026/03/26 13:23:47,56.30,-15.20
2026/03/26 13:23:57,56.70,-15.10
2026/03/26 13:24:07,57.00,-15.10
2026/03/26 13:24:17,57.30,-15.10
2026/03/26 13:24:27,57.60,-15.00
2026/03/26 13:24:37,57.90,-15.00
2026/03/26 13:24:47,58.30,-15.00
2026/03/26 13:24:57,58.60,-14.90
2026/03/26 13:25:07,58.90,-14.90
2026/03/26 13:25:17,59.10,-14.80
2026/03/26 13:25:27,59.40,-14.80
2026/03/26 13:25:37,59.70,-14.80
2026/03/26 13:25:47,60.10,-14.80
2026/03/26 13:25:57,60.30,-14.70
2026/03/26 13:26:08,60.60,-14.70
2026/03/26 13:26:17,60.90,-14.70
2026/03/26 13:26:27,61.20,-14.60
2026/03/26 13:26:37,61.40,-14.60
2026/03/26 13:26:47,61.80,-14.60
2026/03/26 13:26:58,62.10,-14.60
2026/03/26 13:27:07,62.40,-14.50
2026/03/26 13:27:18,62.70,-14.50
2026/03/26 13:27:28,63.20,-14.50
2026/03/26 13:27:38,63.50,-14.50
2026/03/26 13:27:48,63.80,-14.50
2026/03/26 13:27:58,64.10,-14.40
2026/03/26 13:28:08,64.50,-14.40
2026/03/26 13:28:18,64.90,-14.40
2026/03/26 13:28:28,65.20,-14.40
2026/03/26 13:28:38,65.60,-14.30
2026/03/26 13:28:47,66.00,-14.30
2026/03/26 13:28:58,66.40,-14.30
2026/03/26 13:29:08,66.70,-14.30
2026/03/26 13:29:18,67.20,-14.30
2026/03/26 13:29:28,67.50,-14.20
2026/03/26 13:29:38,68.00,-14.20
2026/03/26 13:29:48,68.50,-14.20
2026/03/26 13:29:58,68.90,-14.20
2026/03/26 13:30:08,69.40,-14.20
2026/03/26 13:30:18,69.90,-14.10
2026/03/26 13:30:28,70.30,-14.10
2026/03/26 13:30:38,70.90,-14.10
2026/03/26 13:30:48,71.50,-14.10
2026/03/26 13:30:58,72.00,-14.10
2026/03/26 13:31:08,72.50,-14.00
2026/03/26 13:31:18,72.90,-14.00
2026/03/26 13:31:28,73.40,-14.00
2026/03/26 13:31:38,74.00,-14.00
2026/03/26 13:31:48,74.60,-14.00
2026/03/26 13:31:58,75.40,-13.90
2026/03/26 13:32:08,76.10,-13.90
2026/03/26 13:32:18,76.90,-13.90
2026/03/26 13:32:28,77.70,-13.90
2026/03/26 13:32:38,78.40,-13.90
2026/03/26 13:32:48,79.60,-13.90
2026/03/26 13:32:58,80.70,-13.80
2026/03/26 13:33:08,81.70,-13.80
2026/03/26 13:33:18,82.80,-13.80
2026/03/26 13:33:28,83.80,-13.80
2026/03/26 13:33:38,84.50,-13.80
2026/03/26 13:33:48,85.40,-13.70
2026/03/26 13:33:58,86.40,-13.70
2026/03/26 13:34:08,87.40,-13.70
2026/03/26 13:34:18,88.30,-13.70
2026/03/26 13:34:31,89.20,-13.70
2026/03/26 13:34:38,90.20,-13.60
2026/03/26 13:34:48,91.00,-13.60
2026/03/26 13:34:58,91.70,-13.60
2026/03/26 13:35:08,92.50,-13.60
2026/03/26 13:35:18,93.00,-13.60
2026/03/26 13:35:28,93.90,-13.60
2026/03/26 13:35:38,94.40,-13.50
2026/03/26 13:35:48,95.00,-13.50
2026/03/26 13:35:58,95.60,-13.50
2026/03/26 13:36:08,95.90,-13.50
2026/03/26 13:36:18,96.30,-13.50
2026/03/26 13:36:28,96.70,-13.50
2026/03/26 13:36:38,97.00,-13.50
2026/03/26 13:36:48,97.00,-13.40
2026/03/26 13:36:58,97.00,-13.40
2026/03/26 13:37:08,97.00,-13.40
2026/03/26 13:37:18,97.00,-13.40
2026/03/26 13:37:28,97.00,-13.40
2026/03/26 13:37:38,97.00,-13.40
2026/03/26 13:37:48,97.00,-13.30
2026/03/26 13:37:58,97.00,-13.30
2026/03/26 13:38:08,97.00,-13.30
2026/03/26 13:38:18,97.00,-13.30
2026/03/26 13:38:28,97.00,-13.30
2026/03/26 13:38:38,97.00,-13.30
2026/03/26 13:38:48,97.00,-13.30
2026/03/26 13:38:58,97.00,-13.30
2026/03/26 13:39:08,97.00,-13.20
2026/03/26 13:39:18,97.00,-13.20
2026/03/26 13:39:28,97.00,-13.20
2026/03/26 13:39:38,97.00,-13.20
2026/03/26 13:39:48,97.00,-13.20
2026/03/26 13:39:58,97.00,-13.20
2026/03/26 13:40:08,97.00,-13.20
2026/03/26 13:40:18,97.00,-13.10
2026/03/26 13:40:28,97.00,-13.10
2026/03/26 13:40:38,97.00,-13.10
2026/03/26 13:40:48,97.00,-13.10
2026/03/26 13:40:58,97.00,-13.10
2026/03/26 13:41:08,97.00,-13.10
2026/03/26 13:41:18,97.00,-13.10
2026/03/26 13:41:28,97.00,-13.10
2026/03/26 13:41:38,97.00,-13.00
2026/03/26 13:41:48,97.00,-13.00
2026/03/26 13:41:58,97.00,-13.00
2026/03/26 13:42:08,97.00,-13.00
2026/03/26 13:42:18,97.00,-13.00
2026/03/26 13:42:28,97.00,-13.00
2026/03/26 13:42:38,97.00,-13.00
2026/03/26 13:42:48,97.00,-12.90
2026/03/26 13:42:58,97.00,-12.90
2026/03/26 13:43:08,97.00,-12.90
2026/03/26 13:43:18,97.00,-12.90
2026/03/26 13:43:28,97.00,-12.90
2026/03/26 13:43:38,97.00,-12.90
2026/03/26 13:43:48,97.00,-12.90
2026/03/26 13:43:58,97.00,-12.90
2026/03/26 13:44:08,97.00,-12.90
2026/03/26 13:44:18,97.00,-12.80
2026/03/26 13:44:28,97.00,-12.80
2026/03/26 13:44:38,97.00,-12.80
2026/03/26 13:44:48,97.00,-12.80
2026/03/26 13:44:58,97.00,-12.80
2026/03/26 13:45:08,97.00,-12.80
2026/03/26 13:45:18,97.00,-12.80
2026/03/26 13:45:28,97.00,-12.80
2026/03/26 13:45:38,97.00,-12.80
2026/03/26 13:45:48,97.00,-12.70
2026/03/26 13:45:58,97.00,-12.70
2026/03/26 13:46:08,97.00,-12.70
2026/03/26 13:46:18,97.00,-12.70
2026/03/26 13:46:28,97.00,-12.70
2026/03/26 13:46:38,97.00,-12.70
2026/03/26 13:46:48,97.00,-12.70
2026/03/26 13:46:58,97.00,-12.70
2026/03/26 13:47:08,97.00,-12.70
2026/03/26 13:47:18,97.00,-12.70
2026/03/26 13:47:28,97.00,-12.70
2026/03/26 13:47:38,97.00,-12.70
2026/03/26 13:47:48,97.00,-12.60
2026/03/26 13:47:58,97.00,-12.60
2026/03/26 13:48:08,97.00,-12.60
2026/03/26 13:48:18,97.00,-12.60
2026/03/26 13:48:28,97.00,-12.60
2026/03/26 13:48:38,97.00,-12.60
2026/03/26 13:48:48,97.00,-12.60
2026/03/26 13:48:58,97.00,-12.60
2026/03/26 13:49:08,97.00,-12.60
2026/03/26 13:49:18,97.00,-12.50
2026/03/26 13:49:28,97.00,-12.50
2026/03/26 13:49:38,97.00,-12.50
2026/03/26 13:49:48,97.00,-12.50
2026/03/26 13:49:58,97.00,-12.50
2026/03/26 13:50:08,97.00,-12.50
2026/03/26 13:50:18,97.00,-12.50
2026/03/26 13:50:28,97.00,-12.50
2026/03/26 13:50:38,97.00,-12.50
2026/03/26 13:50:48,97.00,-12.50
2026/03/26 13:50:58,97.00,-12.50
2026/03/26 13:51:08,97.00,-12.40
2026/03/26 13:51:18,97.00,-12.40
2026/03/26 13:51:28,97.00,-12.40
2026/03/26 13:51:38,97.00,-12.40
2026/03/26 13:51:48,97.00,-12.40
2026/03/26 13:51:58,97.00,-12.40
2026/03/26 13:52:08,97.00,-12.40
2026/03/26 13:52:18,97.00,-12.40
2026/03/26 13:52:28,97.00,-12.40
2026/03/26 13:52:38,97.00,-12.40
2026/03/26 13:52:48,97.00,-12.40
2026/03/26 13:52:58,97.00,-12.30
2026/03/26 13:53:08,97.00,-12.30
2026/03/26 13:53:18,97.00,-12.30
2026/03/26 13:53:28,97.00,-12.30
2026/03/26 13:53:38,97.00,-12.30
2026/03/26 13:53:48,97.00,-12.30
2026/03/26 13:53:58,97.00,-12.30
2026/03/26 13:54:08,97.00,-12.30
2026/03/26 13:54:18,97.00,-12.30
2026/03/26 13:54:28,97.00,-12.30
2026/03/26 13:54:38,97.00,-12.30
2026/03/26 13:54:48,97.00,-12.20
2026/03/26 13:54:58,97.00,-12.20
2026/03/26 13:55:08,97.00,-12.20
2026/03/26 13:55:18,97.00,-12.20
2026/03/26 13:55:28,97.00,-12.20
2026/03/26 13:55:39,97.00,-12.20
2026/03/26 13:55:48,97.00,-12.20
2026/03/26 13:55:58,97.00,-12.20
2026/03/26 13:56:08,97.00,-12.20
2026/03/26 13:56:19,97.00,-12.20
2026/03/26 13:56:29,97.00,-12.20
2026/03/26 13:56:38,97.00,-12.20
2026/03/26 13:56:49,97.00,-12.20
2026/03/26 13:56:59,91.30,-12.10
2026/03/26 13:57:09,88.10,-12.10
2026/03/26 13:57:18,89.80,-12.00
2026/03/26 13:57:29,95.20,-12.00
2026/03/26 13:57:39,97.00,-12.00
2026/03/26 13:57:49,97.00,-12.00
2026/03/26 13:57:58,97.00,-12.00
2026/03/26 13:58:09,95.20,-12.00
2026/03/26 13:58:19,89.30,-12.10
2026/03/26 13:58:28,83.50,-12.10
2026/03/26 13:58:39,78.60,-12.10
2026/03/26 13:58:49,74.50,-12.20
2026/03/26 13:58:59,71.20,-12.30
2026/03/26 13:59:09,68.40,-12.30
2026/03/26 13:59:19,66.00,-12.40
2026/03/26 13:59:29,64.00,-12.40
2026/03/26 13:59:39,62.30,-12.50
2026/03/26 13:59:49,60.80,-12.60
2026/03/26 13:59:59,59.60,-12.70
2026/03/26 14:00:09,58.40,-12.80
2026/03/26 14:00:19,57.40,-12.80
2026/03/26 14:00:29,56.50,-12.90
2026/03/26 14:00:39,55.70,-13.00
2026/03/26 14:00:49,55.00,-13.00
2026/03/26 14:00:59,54.30,-13.10
2026/03/26 14:01:09,53.80,-13.20
2026/03/26 14:01:19,53.30,-13.30
2026/03/26 14:01:29,52.90,-13.30
2026/03/26 14:01:39,52.40,-13.40
2026/03/26 14:01:49,52.10,-13.50
2026/03/26 14:01:59,51.80,-13.60
2026/03/26 14:02:09,51.50,-13.60
2026/03/26 14:02:19,51.30,-13.70
2026/03/26 14:02:29,51.10,-13.80
2026/03/26 14:02:39,50.90,-13.90
2026/03/26 14:02:49,50.70,-13.90
2026/03/26 14:02:59,50.60,-14.00
2026/03/26 14:03:09,50.50,-14.00
2026/03/26 14:03:19,50.40,-14.10
2026/03/26 14:03:29,50.30,-14.10
2026/03/26 14:03:39,50.30,-14.20
2026/03/26 14:03:49,50.20,-14.20
2026/03/26 14:03:59,50.10,-14.30
2026/03/26 14:04:09,50.00,-14.30
2026/03/26 14:04:19,50.00,-14.40
2026/03/26 14:04:29,50.00,-14.40
2026/03/26 14:04:39,50.00,-14.50
2026/03/26 14:04:49,49.90,-14.50
2026/03/26 14:04:59,49.90,-14.50
2026/03/26 14:05:09,49.90,-14.60
2026/03/26 14:05:19,49.80,-14.60
2026/03/26 14:05:29,49.80,-14.70
2026/03/26 14:05:39,49.80,-14.70
2026/03/26 14:05:49,49.80,-14.70
2026/03/26 14:05:59,49.80,-14.70
2026/03/26 14:06:09,49.70,-14.80
2026/03/26 14:06:19,49.70,-14.80
2026/03/26 14:06:29,49.70,-14.90
2026/03/26 14:06:39,49.70,-14.90
2026/03/26 14:06:49,49.60,-14.90
2026/03/26 14:06:59,49.60,-15.00
2026/03/26 14:07:09,49.60,-15.00
2026/03/26 14:07:19,49.60,-15.00
2026/03/26 14:07:29,49.50,-15.10
2026/03/26 14:07:39,49.50,-15.10
2026/03/26 14:07:49,49.50,-15.10
2026/03/26 14:07:59,49.50,-15.20
2026/03/26 14:08:09,49.50,-15.20
2026/03/26 14:08:19,49.50,-15.20
2026/03/26 14:08:29,49.40,-15.20
2026/03/26 14:08:39,49.40,-15.30
2026/03/26 14:08:49,49.40,-15.30
2026/03/26 14:08:59,49.40,-15.40
2026/03/26 14:09:09,49.40,-15.40
2026/03/26 14:09:19,49.40,-15.40
2026/03/26 14:09:29,49.30,-15.40
2026/03/26 14:09:39,49.30,-15.50
2026/03/26 14:09:49,49.30,-15.50
2026/03/26 14:09:59,49.20,-15.50
2026/03/26 14:10:09,49.20,-15.50
2026/03/26 14:10:19,49.20,-15.60
2026/03/26 14:10:29,49.20,-15.60
2026/03/26 14:10:39,49.20,-15.60
2026/03/26 14:10:49,49.20,-15.70
2026/03/26 14:10:59,49.20,-15.70
2026/03/26 14:11:09,49.30,-15.70
2026/03/26 14:11:19,49.30,-15.80
2026/03/26 14:11:29,49.20,-15.80
2026/03/26 14:11:39,49.20,-15.80
2026/03/26 14:11:49,49.20,-15.80
2026/03/26 14:11:59,49.20,-15.90
2026/03/26 14:12:09,49.20,-15.90
2026/03/26 14:12:19,49.20,-15.90
2026/03/26 14:12:29,49.10,-15.90
2026/03/26 14:12:39,49.10,-16.00
2026/03/26 14:12:49,49.10,-16.00
2026/03/26 14:12:59,49.10,-16.00
2026/03/26 14:13:09,49.10,-16.00
2026/03/26 14:13:19,49.10,-16.10
2026/03/26 14:13:29,49.00,-16.10
2026/03/26 14:13:39,49.00,-16.10
2026/03/26 14:13:49,49.00,-16.20
2026/03/26 14:13:59,49.00,-16.20
2026/03/26 14:14:09,49.00,-16.20
2026/03/26 14:14:19,49.10,-16.20
2026/03/26 14:14:29,49.20,-16.20
2026/03/26 14:14:39,49.30,-16.20
2026/03/26 14:14:49,49.50,-16.10
2026/03/26 14:14:59,49.70,-16.10
2026/03/26 14:15:09,49.90,-16.10
2026/03/26 14:15:19,50.20,-16.00
2026/03/26 14:15:29,50.40,-16.00
2026/03/26 14:15:39,50.70,-16.00
2026/03/26 14:15:49,50.90,-15.90
2026/03/26 14:15:59,51.20,-15.90
2026/03/26 14:16:09,51.50,-15.80
2026/03/26 14:16:19,52.00,-15.80
2026/03/26 14:16:29,52.30,-15.70
2026/03/26 14:16:39,52.70,-15.70
2026/03/26 14:16:49,53.10,-15.70
2026/03/26 14:16:59,53.60,-15.60
2026/03/26 14:17:09,54.00,-15.60
2026/03/26 14:17:19,54.40,-15.50
2026/03/26 14:17:29,54.90,-15.50
2026/03/26 14:17:39,55.30,-15.40
2026/03/26 14:17:49,55.70,-15.40
2026/03/26 14:17:59,56.10,-15.40
2026/03/26 14:18:09,56.60,-15.30
2026/03/26 14:18:19,57.00,-15.30
2026/03/26 14:18:29,57.40,-15.30
2026/03/26 14:18:39,57.90,-15.20
2026/03/26 14:18:49,58.30,-15.20
2026/03/26 14:18:59,58.70,-15.10
2026/03/26 14:19:09,59.00,-15.10
2026/03/26 14:19:19,59.40,-15.10
2026/03/26 14:19:29,59.80,-15.00
2026/03/26 14:19:39,60.20,-15.00
2026/03/26 14:19:49,60.60,-15.00
2026/03/26 14:19:59,61.20,-15.00
2026/03/26 14:20:09,61.70,-14.90
2026/03/26 14:20:19,62.20,-14.90
2026/03/26 14:20:29,62.70,-14.90
2026/03/26 14:20:39,63.10,-14.80
2026/03/26 14:20:49,63.60,-14.80
2026/03/26 14:20:59,64.20,-14.80
2026/03/26 14:21:09,64.70,-14.80
2026/03/26 14:21:19,65.30,-14.70
2026/03/26 14:21:29,65.90,-14.70
2026/03/26 14:21:39,66.30,-14.70
2026/03/26 14:21:49,66.80,-14.60
2026/03/26 14:21:59,67.40,-14.60
2026/03/26 14:22:09,67.90,-14.60
2026/03/26 14:22:19,68.50,-14.60
2026/03/26 14:22:29,69.00,-14.50
2026/03/26 14:22:39,69.40,-14.50
2026/03/26 14:22:49,69.90,-14.50
2026/03/26 14:22:59,70.40,-14.50
2026/03/26 14:23:09,70.90,-14.50
2026/03/26 14:23:19,71.50,-14.40
2026/03/26 14:23:30,72.00,-14.40
2026/03/26 14:23:39,72.40,-14.40
2026/03/26 14:23:49,72.90,-14.40
2026/03/26 14:23:59,73.30,-14.40
2026/03/26 14:24:09,73.70,-14.40
2026/03/26 14:24:19,74.30,-14.30
2026/03/26 14:24:29,74.80,-14.30
2026/03/26 14:24:39,75.40,-14.30
2026/03/26 14:24:49,75.60,-14.30
2026/03/26 14:24:59,76.20,-14.20
2026/03/26 14:25:09,76.50,-14.20
2026/03/26 14:25:20,76.90,-14.20
2026/03/26 14:25:29,77.40,-14.20
2026/03/26 14:25:39,77.80,-14.20
2026/03/26 14:25:49,78.10,-14.10
2026/03/26 14:26:00,78.70,-14.10
2026/03/26 14:26:09,79.40,-14.10
2026/03/26 14:26:19,79.90,-14.10
2026/03/26 14:26:30,80.10,-14.10
2026/03/26 14:26:40,80.40,-14.10
2026/03/26 14:26:50,80.70,-14.00
2026/03/26 14:26:59,81.50,-14.10
2026/03/26 14:27:10,81.90,-14.00
2026/03/26 14:27:20,82.20,-14.00
2026/03/26 14:27:29,82.80,-14.00
2026/03/26 14:27:40,83.50,-14.00
2026/03/26 14:27:50,84.10,-13.90
2026/03/26 14:28:00,84.80,-13.90
2026/03/26 14:28:10,84.90,-13.90
2026/03/26 14:28:20,85.40,-13.90
2026/03/26 14:28:30,86.00,-13.90
2026/03/26 14:28:40,86.70,-13.90
2026/03/26 14:28:50,87.30,-13.90
2026/03/26 14:29:00,88.00,-13.80
2026/03/26 14:29:10,88.50,-13.80
2026/03/26 14:29:20,89.10,-13.80
2026/03/26 14:29:30,89.80,-13.80
2026/03/26 14:29:40,90.30,-13.70
2026/03/26 14:29:50,90.80,-13.80
2026/03/26 14:30:00,91.30,-13.70
2026/03/26 14:30:10,91.70,-13.70
2026/03/26 14:30:20,92.30,-13.70
2026/03/26 14:30:30,92.90,-13.70
2026/03/26 14:30:40,93.40,-13.70
2026/03/26 14:30:50,94.00,-13.70
2026/03/26 14:31:00,94.40,-13.60
2026/03/26 14:31:10,94.90,-13.60
2026/03/26 14:31:20,95.40,-13.60
2026/03/26 14:31:30,95.90,-13.60
2026/03/26 14:31:40,96.50,-13.60
2026/03/26 14:31:50,96.90,-13.60
2026/03/26 14:32:00,97.00,-13.50
2026/03/26 14:32:10,97.00,-13.50
2026/03/26 14:32:20,97.00,-13.50
2026/03/26 14:32:30,97.00,-13.50
2026/03/26 14:32:40,97.00,-13.50
2026/03/26 14:32:50,97.00,-13.50
2026/03/26 14:33:00,97.00,-13.50
2026/03/26 14:33:10,97.00,-13.50
2026/03/26 14:33:20,97.00,-13.40
2026/03/26 14:33:30,97.00,-13.40
2026/03/26 14:33:40,97.00,-13.40
2026/03/26 14:33:50,97.00,-13.40
2026/03/26 14:34:00,97.00,-13.40
2026/03/26 14:34:10,97.00,-13.40
2026/03/26 14:34:20,97.00,-13.30
2026/03/26 14:34:30,97.00,-13.30
2026/03/26 14:34:40,97.00,-13.30
2026/03/26 14:34:50,97.00,-13.30
2026/03/26 14:35:00,97.00,-13.30
2026/03/26 14:35:10,97.00,-13.30
2026/03/26 14:35:20,97.00,-13.30
2026/03/26 14:35:30,97.00,-13.20
2026/03/26 14:35:40,97.00,-13.20
2026/03/26 14:35:50,97.00,-13.20
2026/03/26 14:36:00,97.00,-13.20
2026/03/26 14:36:10,97.00,-13.20
2026/03/26 14:36:20,97.00,-13.20
2026/03/26 14:36:30,97.00,-13.10
2026/03/26 14:36:40,97.00,-13.10
2026/03/26 14:36:50,97.00,-13.10
2026/03/26 14:37:00,97.00,-13.10
2026/03/26 14:37:10,97.00,-13.10
2026/03/26 14:37:20,97.00,-13.10
2026/03/26 14:37:30,97.00,-13.10
2026/03/26 14:37:40,97.00,-13.10
2026/03/26 14:37:50,97.00,-13.10
2026/03/26 14:38:00,97.00,-13.00
2026/03/26 14:38:10,97.00,-13.00
2026/03/26 14:38:20,97.00,-13.00
2026/03/26 14:38:30,97.00,-13.00
2026/03/26 14:38:40,97.00,-13.00
2026/03/26 14:38:50,97.00,-13.00
2026/03/26 14:39:00,97.00,-12.90
2026/03/26 14:39:10,97.00,-12.90
2026/03/26 14:39:20,97.00,-12.90
2026/03/26 14:39:30,97.00,-12.90
2026/03/26 14:39:40,97.00,-12.90
2026/03/26 14:39:50,97.00,-12.90
2026/03/26 14:40:00,97.00,-12.90
2026/03/26 14:40:10,97.00,-12.90
2026/03/26 14:40:20,97.00,-12.90
2026/03/26 14:40:30,97.00,-12.80
2026/03/26 14:40:40,97.00,-12.80
2026/03/26 14:40:50,97.00,-12.80
2026/03/26 14:41:00,97.00,-12.80
2026/03/26 14:41:10,97.00,-12.80
2026/03/26 14:41:20,97.00,-12.80
2026/03/26 14:41:30,97.00,-12.80
2026/03/26 14:41:40,97.00,-12.80
2026/03/26 14:41:50,97.00,-12.80
2026/03/26 14:42:00,97.00,-12.70
2026/03/26 14:42:10,97.00,-12.70
2026/03/26 14:42:20,97.00,-12.70
2026/03/26 14:42:30,97.00,-12.70
2026/03/26 14:42:40,97.00,-12.70
2026/03/26 14:42:50,97.00,-12.70
2026/03/26 14:43:00,97.00,-12.70
2026/03/26 14:43:10,97.00,-12.70
2026/03/26 14:43:20,97.00,-12.60
2026/03/26 14:43:30,97.00,-12.60
2026/03/26 14:43:40,97.00,-12.60
2026/03/26 14:43:50,97.00,-12.60
2026/03/26 14:44:00,97.00,-12.60
2026/03/26 14:44:10,97.00,-12.60
2026/03/26 14:44:20,97.00,-12.60
2026/03/26 14:44:30,97.00,-12.60
2026/03/26 14:44:40,97.00,-12.60
2026/03/26 14:44:50,97.00,-12.50
2026/03/26 14:45:00,97.00,-12.50
2026/03/26 14:45:10,97.00,-12.50
2026/03/26 14:45:20,97.00,-12.50
2026/03/26 14:45:30,97.00,-12.50
2026/03/26 14:45:50,97.00,-12.50
2026/03/26 14:46:00,97.00,-12.50
2026/03/26 14:46:10,97.00,-12.40
2026/03/26 14:46:20,97.00,-12.50
2026/03/26 14:46:30,97.00,-12.40
2026/03/26 14:46:40,97.00,-12.40
2026/03/26 14:46:50,97.00,-12.40
2026/03/26 14:47:00,97.00,-12.40
2026/03/26 14:47:10,97.00,-12.40
2026/03/26 14:47:20,97.00,-12.40
2026/03/26 14:47:30,97.00,-12.40
2026/03/26 14:47:40,97.00,-12.40
2026/03/26 14:47:50,97.00,-12.30
2026/03/26 14:48:00,97.00,-12.30
2026/03/26 14:48:10,97.00,-12.30
2026/03/26 14:48:20,97.00,-12.30
2026/03/26 14:48:30,97.00,-12.30
2026/03/26 14:48:40,97.00,-12.30
2026/03/26 14:48:50,97.00,-12.30
2026/03/26 14:49:00,97.00,-12.30
2026/03/26 14:49:10,97.00,-12.30
2026/03/26 14:49:20,97.00,-12.30
2026/03/26 14:49:30,97.00,-12.20
2026/03/26 14:49:40,97.00,-12.20
2026/03/26 14:49:50,97.00,-12.20
2026/03/26 14:50:00,97.00,-12.20
2026/03/26 14:50:10,97.00,-12.20
2026/03/26 14:50:20,97.00,-12.20
2026/03/26 14:50:30,97.00,-12.20
2026/03/26 14:50:40,97.00,-12.20
2026/03/26 14:50:50,97.00,-12.20
2026/03/26 14:51:00,97.00,-12.10
2026/03/26 14:51:10,97.00,-12.10
2026/03/26 14:51:20,97.00,-12.10
2026/03/26 14:51:30,97.00,-12.10
2026/03/26 14:51:40,93.80,-12.10
2026/03/26 14:51:50,86.50,-12.00
2026/03/26 14:52:00,83.10,-11.90
2026/03/26 14:52:10,86.50,-11.90
2026/03/26 14:52:20,93.80,-11.80
2026/03/26 14:52:30,97.00,-11.80
2026/03/26 14:52:40,97.00,-11.80
2026/03/26 14:52:50,97.00,-11.80
2026/03/26 14:53:00,96.30,-11.80
2026/03/26 14:53:10,89.80,-11.80
2026/03/26 14:53:20,83.70,-11.80
2026/03/26 14:53:30,78.90,-11.80
2026/03/26 14:53:40,74.90,-11.90
2026/03/26 14:53:50,71.60,-11.90
2026/03/26 14:54:00,68.80,-12.00
2026/03/26 14:54:10,66.30,-12.00
2026/03/26 14:54:20,64.30,-12.10
2026/03/26 14:54:30,62.60,-12.20
2026/03/26 14:54:40,61.10,-12.20
2026/03/26 14:54:50,59.70,-12.30
2026/03/26 14:55:00,58.60,-12.40
2026/03/26 14:55:10,57.50,-12.50
2026/03/26 14:55:20,56.60,-12.50
2026/03/26 14:55:30,55.80,-12.60
2026/03/26 14:55:40,55.00,-12.70
2026/03/26 14:55:50,54.40,-12.70
2026/03/26 14:56:00,53.90,-12.80
2026/03/26 14:56:10,53.40,-12.90
2026/03/26 14:56:20,52.90,-13.00
2026/03/26 14:56:30,52.50,-13.00
2026/03/26 14:56:41,52.10,-13.10
2026/03/26 14:56:50,51.80,-13.20
2026/03/26 14:57:00,51.40,-13.30
2026/03/26 14:57:10,51.30,-13.30
2026/03/26 14:57:21,50.90,-13.40
2026/03/26 14:57:31,50.70,-13.50
2026/03/26 14:57:40,50.50,-13.60
2026/03/26 14:57:51,50.30,-13.60
2026/03/26 14:58:01,50.20,-13.70
2026/03/26 14:58:11,50.00,-13.80
2026/03/26 14:58:20,49.90,-13.90
2026/03/26 14:58:31,49.70,-13.90
2026/03/26 14:58:41,49.60,-14.00
2026/03/26 14:58:51,49.50,-14.10
2026/03/26 14:59:01,49.40,-14.10
2026/03/26 14:59:11,49.30,-14.20
2026/03/26 14:59:21,49.30,-14.20
2026/03/26 14:59:31,49.20,-14.30
2026/03/26 14:59:41,49.20,-14.40
2026/03/26 14:59:51,49.10,-14.40
2026/03/26 15:00:01,49.00,-14.50
2026/03/26 15:00:11,49.00,-14.50
2026/03/26 15:00:21,48.90,-14.60
2026/03/26 15:00:31,48.90,-14.60
2026/03/26 15:00:41,48.80,-14.70
2026/03/26 15:00:51,48.80,-14.70
2026/03/26 15:01:01,48.80,-14.80
2026/03/26 15:01:11,48.70,-14.80
2026/03/26 15:01:21,48.70,-14.90
2026/03/26 15:01:31,48.70,-14.90
2026/03/26 15:01:41,48.60,-15.00
2026/03/26 15:01:51,48.60,-15.00
2026/03/26 15:02:01,48.60,-15.10
2026/03/26 15:02:11,48.70,-15.10
2026/03/26 15:02:21,48.50,-15.20
2026/03/26 15:02:31,48.50,-15.20
2026/03/26 15:02:41,48.50,-15.30
2026/03/26 15:02:51,48.60,-15.30
2026/03/26 15:03:01,48.60,-15.30
2026/03/26 15:03:11,48.60,-15.40
2026/03/26 15:03:21,48.60,-15.40
2026/03/26 15:03:31,48.60,-15.50
2026/03/26 15:03:41,48.60,-15.50
2026/03/26 15:03:51,48.60,-15.60
2026/03/26 15:04:01,48.60,-15.60
2026/03/26 15:04:11,48.70,-15.60
2026/03/26 15:04:21,48.70,-15.70
2026/03/26 15:04:31,48.70,-15.70
2026/03/26 15:04:41,48.70,-15.70
2026/03/26 15:04:51,48.80,-15.70
2026/03/26 15:05:01,48.80,-15.80
2026/03/26 15:05:11,48.90,-15.80
2026/03/26 15:05:21,48.90,-15.80
2026/03/26 15:05:31,49.10,-15.90
2026/03/26 15:05:41,49.10,-15.90
2026/03/26 15:05:54,49.10,-15.90
2026/03/26 15:06:01,49.20,-15.90
2026/03/26 15:06:11,49.20,-15.90
2026/03/26 15:06:21,49.30,-15.90
2026/03/26 15:06:31,49.30,-15.90
2026/03/26 15:06:41,49.40,-16.00
2026/03/26 15:06:51,49.40,-16.00
2026/03/26 15:07:01,49.40,-16.00
2026/03/26 15:07:11,49.50,-16.00
2026/03/26 15:07:21,49.50,-16.00
2026/03/26 15:07:31,49.50,-16.00
2026/03/26 15:07:41,49.50,-16.00
2026/03/26 15:07:51,49.50,-16.10
2026/03/26 15:08:01,49.50,-16.10
2026/03/26 15:08:11,49.50,-16.10
2026/03/26 15:08:21,49.50,-16.10
2026/03/26 15:08:31,49.50,-16.10
2026/03/26 15:08:41,49.50,-16.10
2026/03/26 15:08:51,49.60,-16.10
2026/03/26 15:09:01,49.70,-16.10
2026/03/26 15:09:11,49.80,-16.10
2026/03/26 15:09:21,49.90,-16.00
2026/03/26 15:09:31,50.20,-16.00
2026/03/26 15:09:41,50.40,-16.00
2026/03/26 15:09:51,50.60,-15.90
2026/03/26 15:10:01,50.80,-15.90
2026/03/26 15:10:11,51.00,-15.80
2026/03/26 15:10:21,51.20,-15.80
2026/03/26 15:10:31,51.50,-15.70
2026/03/26 15:10:41,51.70,-15.70
2026/03/26 15:10:51,52.10,-15.60
2026/03/26 15:11:01,52.40,-15.60
2026/03/26 15:11:11,52.70,-15.60
2026/03/26 15:11:21,53.00,-15.50
2026/03/26 15:11:31,53.30,-15.50
2026/03/26 15:11:41,53.70,-15.40
2026/03/26 15:11:51,54.10,-15.40
2026/03/26 15:12:01,54.40,-15.30
2026/03/26 15:12:11,54.80,-15.30
2026/03/26 15:12:21,55.10,-15.20
2026/03/26 15:12:31,55.50,-15.20
2026/03/26 15:12:41,55.90,-15.20
2026/03/26 15:12:51,56.20,-15.10
2026/03/26 15:13:01,56.50,-15.10
2026/03/26 15:13:11,57.00,-15.00
2026/03/26 15:13:21,57.30,-15.00
2026/03/26 15:13:31,57.60,-15.00
2026/03/26 15:13:41,57.80,-15.00
2026/03/26 15:13:51,58.20,-14.90
2026/03/26 15:14:01,58.30,-14.90
2026/03/26 15:14:11,58.70,-14.80
2026/03/26 15:14:21,59.00,-14.80
2026/03/26 15:14:31,59.20,-14.80
2026/03/26 15:14:41,59.50,-14.80
2026/03/26 15:14:51,59.90,-14.70
2026/03/26 15:15:01,60.10,-14.70
2026/03/26 15:15:11,60.40,-14.70
2026/03/26 15:15:21,60.70,-14.60
2026/03/26 15:15:31,60.90,-14.60
2026/03/26 15:15:41,61.20,-14.60
2026/03/26 15:15:51,61.60,-14.60
2026/03/26 15:16:01,61.90,-14.50
2026/03/26 15:16:11,62.30,-14.50
2026/03/26 15:16:21,62.60,-14.50
2026/03/26 15:16:31,62.90,-14.50
2026/03/26 15:16:41,63.30,-14.40
2026/03/26 15:16:51,63.70,-14.40
2026/03/26 15:17:01,64.00,-14.40
2026/03/26 15:17:11,64.40,-14.40
2026/03/26 15:17:21,64.80,-14.40
2026/03/26 15:17:31,65.20,-14.30
2026/03/26 15:17:41,65.60,-14.30
2026/03/26 15:17:51,66.00,-14.30
2026/03/26 15:18:01,66.40,-14.30
2026/03/26 15:18:11,66.80,-14.20
2026/03/26 15:18:21,67.20,-14.20
2026/03/26 15:18:31,67.80,-14.20
2026/03/26 15:18:41,68.30,-14.20
2026/03/26 15:18:51,68.70,-14.20
2026/03/26 15:19:01,69.20,-14.10
2026/03/26 15:19:11,69.60,-14.10
2026/03/26 15:19:21,70.00,-14.10
2026/03/26 15:19:31,70.40,-14.10
2026/03/26 15:19:41,71.00,-14.00
2026/03/26 15:19:51,71.60,-14.00
2026/03/26 15:20:01,72.20,-14.00
2026/03/26 15:20:11,72.70,-14.00
2026/03/26 15:20:21,73.20,-14.00
2026/03/26 15:20:31,73.90,-13.90
2026/03/26 15:20:41,74.50,-13.90
2026/03/26 15:20:51,75.20,-13.90
2026/03/26 15:21:01,75.70,-13.90
2026/03/26 15:21:11,76.40,-13.90
2026/03/26 15:21:21,77.40,-13.90
2026/03/26 15:21:31,78.50,-13.80
2026/03/26 15:21:41,79.60,-13.80
2026/03/26 15:21:51,80.50,-13.80
2026/03/26 15:22:01,81.40,-13.80
2026/03/26 15:22:11,82.30,-13.80
2026/03/26 15:22:21,83.40,-13.70
2026/03/26 15:22:31,84.60,-13.70
2026/03/26 15:22:41,85.70,-13.70
2026/03/26 15:22:51,86.70,-13.70
2026/03/26 15:23:01,87.60,-13.60
2026/03/26 15:23:11,88.70,-13.60
2026/03/26 15:23:21,89.70,-13.60
2026/03/26 15:23:31,90.60,-13.60
2026/03/26 15:23:41,91.60,-13.60
2026/03/26 15:23:51,92.60,-13.60
2026/03/26 15:24:01,93.30,-13.60
2026/03/26 15:24:11,94.00,-13.50
2026/03/26 15:24:21,94.60,-13.50
2026/03/26 15:24:31,95.20,-13.50
2026/03/26 15:24:41,95.80,-13.50
2026/03/26 15:24:51,96.30,-13.50
2026/03/26 15:25:01,96.70,-13.50
2026/03/26 15:25:11,97.00,-13.50
2026/03/26 15:25:21,97.00,-13.40
2026/03/26 15:25:31,97.00,-13.40
2026/03/26 15:25:41,97.00,-13.40
2026/03/26 15:25:51,97.00,-13.40
2026/03/26 15:26:01,97.00,-13.30
2026/03/26 15:26:11,97.00,-13.30
2026/03/26 15:26:21,97.00,-13.30
2026/03/26 15:26:31,97.00,-13.30
2026/03/26 15:26:41,97.00,-13.30
2026/03/26 15:26:51,97.00,-13.30
2026/03/26 15:27:01,97.00,-13.30
2026/03/26 15:27:11,97.00,-13.30
2026/03/26 15:27:21,97.00,-13.20
2026/03/26 15:27:31,97.00,-13.20
2026/03/26 15:27:41,97.00,-13.20
2026/03/26 15:27:51,97.00,-13.20
2026/03/26 15:28:01,97.00,-13.20
2026/03/26 15:28:11,97.00,-13.20
2026/03/26 15:28:21,97.00,-13.20
2026/03/26 15:28:31,97.00,-13.10
2026/03/26 15:28:42,97.00,-13.10
2026/03/26 15:28:51,97.00,-13.10
2026/03/26 15:29:01,97.00,-13.10
2026/03/26 15:29:12,97.00,-13.10
2026/03/26 15:29:22,97.00,-13.10
2026/03/26 15:29:31,97.00,-13.10
2026/03/26 15:29:41,97.00,-13.10
2026/03/26 15:29:52,97.00,-13.00
2026/03/26 15:30:02,97.00,-13.00
2026/03/26 15:30:12,97.00,-13.00
2026/03/26 15:30:22,97.00,-13.00
2026/03/26 15:30:32,97.00,-13.00
2026/03/26 15:30:42,97.00,-13.00
2026/03/26 15:30:52,97.00,-13.00
2026/03/26 15:31:02,97.00,-12.90
2026/03/26 15:31:12,97.00,-12.90
2026/03/26 15:31:22,97.00,-12.90
2026/03/26 15:31:32,97.00,-12.90
2026/03/26 15:31:42,97.00,-12.90
2026/03/26 15:31:52,97.00,-12.90
2026/03/26 15:32:01,97.00,-12.90
2026/03/26 15:32:12,97.00,-12.90
2026/03/26 15:32:22,97.00,-12.90
2026/03/26 15:32:32,97.00,-12.80
2026/03/26 15:32:42,97.00,-12.80
2026/03/26 15:32:52,97.00,-12.80
2026/03/26 15:33:02,97.00,-12.80
2026/03/26 15:33:12,97.00,-12.80
2026/03/26 15:33:22,97.00,-12.80
2026/03/26 15:33:32,97.00,-12.80
2026/03/26 15:33:42,97.00,-12.80
2026/03/26 15:33:52,97.00,-12.70
2026/03/26 15:34:02,97.00,-12.70
2026/03/26 15:34:12,97.00,-12.70
2026/03/26 15:34:22,97.00,-12.70
2026/03/26 15:34:32,97.00,-12.70
2026/03/26 15:34:42,97.00,-12.70
2026/03/26 15:34:52,97.00,-12.70
2026/03/26 15:35:02,97.00,-12.70
2026/03/26 15:35:12,97.00,-12.70
2026/03/26 15:35:22,97.00,-12.70
2026/03/26 15:35:32,97.00,-12.70
2026/03/26 15:35:42,97.00,-12.60
2026/03/26 15:35:52,97.00,-12.60
2026/03/26 15:36:02,97.00,-12.60
2026/03/26 15:36:12,97.00,-12.60
2026/03/26 15:36:22,97.00,-12.60
2026/03/26 15:36:32,97.00,-12.60
2026/03/26 15:36:42,97.00,-12.60
2026/03/26 15:36:52,97.00,-12.60
2026/03/26 15:37:02,97.00,-12.50
2026/03/26 15:37:12,97.00,-12.50
2026/03/26 15:37:22,97.00,-12.50
2026/03/26 15:37:34,97.00,-12.50
2026/03/26 15:37:42,97.00,-12.50
2026/03/26 15:37:52,97.00,-12.50
2026/03/26 15:38:02,97.00,-12.50
2026/03/26 15:38:12,97.00,-12.50
2026/03/26 15:38:22,97.00,-12.50
2026/03/26 15:38:32,97.00,-12.50
2026/03/26 15:38:42,97.00,-12.40
2026/03/26 15:38:52,97.00,-12.40
2026/03/26 15:39:02,97.00,-12.40
2026/03/26 15:39:12,97.00,-12.40
2026/03/26 15:39:22,97.00,-12.40
2026/03/26 15:39:32,97.00,-12.40
2026/03/26 15:39:42,97.00,-12.40
2026/03/26 15:39:52,97.00,-12.40
2026/03/26 15:40:02,97.00,-12.40
2026/03/26 15:40:12,97.00,-12.40
2026/03/26 15:40:22,97.00,-12.30
2026/03/26 15:40:32,97.00,-12.30
2026/03/26 15:40:42,97.00,-12.30
2026/03/26 15:40:52,97.00,-12.30
2026/03/26 15:41:02,97.00,-12.30
2026/03/26 15:41:12,97.00,-12.30
2026/03/26 15:41:22,97.00,-12.30
2026/03/26 15:41:32,97.00,-12.30
2026/03/26 15:41:42,97.00,-12.30
2026/03/26 15:41:52,97.00,-12.30
2026/03/26 15:42:02,97.00,-12.30
2026/03/26 15:42:12,97.00,-12.20
2026/03/26 15:42:22,97.00,-12.30
2026/03/26 15:42:32,97.00,-12.20
2026/03/26 15:42:42,97.00,-12.20
2026/03/26 15:42:52,97.00,-12.20
2026/03/26 15:43:02,97.00,-12.20
2026/03/26 15:43:12,97.00,-12.20
2026/03/26 15:43:22,97.00,-12.20
2026/03/26 15:43:32,97.00,-12.20
2026/03/26 15:43:42,97.00,-12.20
2026/03/26 15:43:52,97.00,-12.20
2026/03/26 15:44:02,97.00,-12.20
2026/03/26 15:44:12,97.00,-12.20
2026/03/26 15:44:22,97.00,-12.10
2026/03/26 15:44:32,97.00,-12.10
2026/03/26 15:44:42,97.00,-12.10
2026/03/26 15:44:52,97.00,-12.10
2026/03/26 15:45:02,97.00,-12.10
2026/03/26 15:45:12,97.00,-12.10
2026/03/26 15:45:22,97.00,-12.10
2026/03/26 15:45:32,97.00,-12.10
2026/03/26 15:45:42,97.00,-12.10
2026/03/26 15:45:52,97.00,-12.10
2026/03/26 15:46:02,94.90,-12.10
2026/03/26 15:46:12,89.50,-12.00
2026/03/26 15:46:22,88.20,-12.00
2026/03/26 15:46:32,92.00,-11.90
2026/03/26 15:46:42,97.00,-11.90
2026/03/26 15:46:52,97.00,-11.90
2026/03/26 15:47:02,97.00,-11.90
2026/03/26 15:47:12,97.00,-11.90
2026/03/26 15:47:22,92.90,-11.90
2026/03/26 15:47:32,86.80,-12.00
2026/03/26 15:47:42,81.60,-12.00
2026/03/26 15:47:52,77.10,-12.10
2026/03/26 15:48:02,73.50,-12.10
2026/03/26 15:48:12,70.30,-12.20
2026/03/26 15:48:22,67.70,-12.20
2026/03/26 15:48:32,65.40,-12.30
2026/03/26 15:48:42,63.50,-12.30
2026/03/26 15:48:52,61.80,-12.40
2026/03/26 15:49:02,60.40,-12.50
2026/03/26 15:49:12,59.10,-12.60
2026/03/26 15:49:22,57.90,-12.70
2026/03/26 15:49:32,57.00,-12.70
2026/03/26 15:49:42,56.10,-12.80
2026/03/26 15:49:52,55.30,-12.90
2026/03/26 15:50:02,54.60,-13.00
2026/03/26 15:50:12,54.00,-13.10
2026/03/26 15:50:22,53.50,-13.10
2026/03/26 15:50:32,53.00,-13.20
2026/03/26 15:50:42,52.50,-13.30
2026/03/26 15:50:52,52.10,-13.30
2026/03/26 15:51:02,51.80,-13.40
2026/03/26 15:51:12,51.50,-13.50
2026/03/26 15:51:22,51.30,-13.60
2026/03/26 15:51:32,51.10,-13.60
2026/03/26 15:51:42,50.90,-13.70
2026/03/26 15:51:52,50.70,-13.80
2026/03/26 15:52:02,50.40,-13.90
2026/03/26 15:52:12,50.40,-13.90
2026/03/26 15:52:22,50.20,-14.00
2026/03/26 15:52:32,50.10,-14.00
2026/03/26 15:52:42,50.10,-14.10
2026/03/26 15:52:52,49.90,-14.20
2026/03/26 15:53:02,49.80,-14.30
2026/03/26 15:53:12,49.80,-14.30
2026/03/26 15:53:22,49.90,-14.30
2026/03/26 15:53:32,49.80,-14.40
2026/03/26 15:53:42,49.80,-14.40
2026/03/26 15:53:52,49.60,-14.50
2026/03/26 15:54:02,49.60,-14.50
2026/03/26 15:54:12,49.70,-14.50
2026/03/26 15:54:22,49.70,-14.60
2026/03/26 15:54:32,49.70,-14.60
2026/03/26 15:54:42,49.60,-14.60
2026/03/26 15:54:52,49.60,-14.70
2026/03/26 15:55:02,49.60,-14.70
2026/03/26 15:55:12,49.60,-14.70
2026/03/26 15:55:22,49.60,-14.80
2026/03/26 15:55:32,49.60,-14.80
2026/03/26 15:55:42,49.50,-14.80
2026/03/26 15:55:52,49.50,-14.90
2026/03/26 15:56:02,49.50,-14.90
2026/03/26 15:56:12,49.50,-15.00
2026/03/26 15:56:22,49.60,-15.00
2026/03/26 15:56:32,49.60,-15.00
2026/03/26 15:56:42,49.50,-15.00
2026/03/26 15:56:52,49.50,-15.10
2026/03/26 15:57:02,49.50,-15.10
2026/03/26 15:57:12,49.50,-15.10
2026/03/26 15:57:22,49.50,-15.10
2026/03/26 15:57:32,49.40,-15.20
2026/03/26 15:57:42,49.40,-15.20
2026/03/26 15:57:52,49.40,-15.20
2026/03/26 15:58:02,49.40,-15.30
2026/03/26 15:58:13,49.30,-15.30
2026/03/26 15:58:23,49.30,-15.30
2026/03/26 15:58:32,49.30,-15.30
2026/03/26 15:58:42,49.30,-15.40
2026/03/26 15:58:53,49.30,-15.40
2026/03/26 15:59:03,49.30,-15.40
2026/03/26 15:59:12,49.30,-15.50
2026/03/26 15:59:23,49.30,-15.50
2026/03/26 15:59:33,49.40,-15.50
2026/03/26 15:59:43,49.40,-15.50
2026/03/26 15:59:52,49.40,-15.60
2026/03/26 16:00:02,49.40,-15.60
2026/03/26 16:00:13,49.20,-15.60
2026/03/26 16:00:23,49.20,-15.70
2026/03/26 16:00:33,49.20,-15.70
2026/03/26 16:00:43,49.30,-15.70
2026/03/26 16:00:53,49.30,-15.70
2026/03/26 16:01:03,49.30,-15.80
2026/03/26 16:01:13,49.30,-15.80
2026/03/26 16:01:23,49.20,-15.80
2026/03/26 16:01:33,49.20,-15.90
2026/03/26 16:01:43,49.20,-15.90
2026/03/26 16:01:53,49.20,-15.90
2026/03/26 16:02:03,49.20,-15.90
2026/03/26 16:02:13,49.20,-15.90
2026/03/26 16:02:23,49.20,-16.00
2026/03/26 16:02:33,49.20,-16.00
2026/03/26 16:02:43,49.10,-16.00
2026/03/26 16:02:53,49.10,-16.10
2026/03/26 16:03:03,49.10,-16.10
2026/03/26 16:03:13,49.10,-16.10
2026/03/26 16:03:23,49.20,-16.10
2026/03/26 16:03:33,49.30,-16.10
2026/03/26 16:03:43,49.50,-16.10
2026/03/26 16:03:53,49.60,-16.00
2026/03/26 16:04:03,49.80,-16.00
2026/03/26 16:04:13,50.00,-16.00
2026/03/26 16:04:23,50.30,-15.90
2026/03/26 16:04:33,50.60,-15.90
2026/03/26 16:04:43,50.90,-15.80
2026/03/26 16:04:53,51.10,-15.80
2026/03/26 16:05:03,51.40,-15.80
2026/03/26 16:05:13,51.80,-15.70
2026/03/26 16:05:23,52.20,-15.70
2026/03/26 16:05:33,52.50,-15.60
2026/03/26 16:05:43,52.90,-15.60
2026/03/26 16:05:53,53.30,-15.60
2026/03/26 16:06:03,53.70,-15.50
2026/03/26 16:06:13,54.10,-15.50
2026/03/26 16:06:23,54.40,-15.40
2026/03/26 16:06:33,54.90,-15.40
2026/03/26 16:06:43,55.40,-15.40
2026/03/26 16:06:53,55.80,-15.30
2026/03/26 16:07:03,56.20,-15.30
2026/03/26 16:07:13,56.70,-15.20
2026/03/26 16:07:23,57.10,-15.20
2026/03/26 16:07:33,57.60,-15.10
2026/03/26 16:07:43,58.10,-15.10
2026/03/26 16:07:53,58.50,-15.10
2026/03/26 16:08:03,59.00,-15.00
2026/03/26 16:08:13,59.40,-15.00
2026/03/26 16:08:23,60.00,-15.00
2026/03/26 16:08:33,60.50,-14.90
2026/03/26 16:08:43,61.00,-14.90
2026/03/26 16:08:53,61.40,-14.90
2026/03/26 16:09:03,61.90,-14.80
2026/03/26 16:09:13,62.30,-14.80
2026/03/26 16:09:23,62.80,-14.80
2026/03/26 16:09:33,63.20,-14.80
2026/03/26 16:09:43,63.60,-14.70
2026/03/26 16:09:53,64.20,-14.70
2026/03/26 16:10:03,64.60,-14.70
2026/03/26 16:10:13,65.10,-14.60
2026/03/26 16:10:23,65.70,-14.60
2026/03/26 16:10:33,66.10,-14.60
2026/03/26 16:10:43,66.60,-14.60
2026/03/26 16:10:53,67.10,-14.50
2026/03/26 16:11:03,67.60,-14.50
2026/03/26 16:11:13,68.10,-14.50
2026/03/26 16:11:23,68.70,-14.50
2026/03/26 16:11:33,69.30,-14.40
2026/03/26 16:11:43,69.60,-14.40
2026/03/26 16:11:53,70.20,-14.40
2026/03/26 16:12:03,70.60,-14.40
2026/03/26 16:12:13,71.00,-14.40
2026/03/26 16:12:23,71.70,-14.30
2026/03/26 16:12:33,72.20,-14.30
2026/03/26 16:12:43,72.60,-14.30
2026/03/26 16:12:53,73.10,-14.30
2026/03/26 16:13:03,73.60,-14.30
2026/03/26 16:13:13,73.90,-14.20
2026/03/26 16:13:23,74.30,-14.20
2026/03/26 16:13:33,74.80,-14.20
2026/03/26 16:13:43,75.10,-14.20
2026/03/26 16:13:53,75.50,-14.20
2026/03/26 16:14:03,75.90,-14.10
2026/03/26 16:14:13,76.50,-14.10
2026/03/26 16:14:23,76.90,-14.10
2026/03/26 16:14:33,77.10,-14.10
2026/03/26 16:14:43,77.80,-14.10
2026/03/26 16:14:53,78.30,-14.00
2026/03/26 16:15:03,78.60,-14.00
2026/03/26 16:15:13,79.20,-14.00
2026/03/26 16:15:23,79.70,-14.00
2026/03/26 16:15:33,80.40,-14.00
2026/03/26 16:15:43,80.70,-13.90
2026/03/26 16:15:53,80.90,-13.90
2026/03/26 16:16:03,81.50,-13.90
2026/03/26 16:16:13,82.10,-13.90
2026/03/26 16:16:23,82.60,-13.90
2026/03/26 16:16:33,83.30,-13.90
2026/03/26 16:16:43,83.90,-13.80
2026/03/26 16:16:53,84.50,-13.80
2026/03/26 16:17:03,85.10,-13.80
2026/03/26 16:17:13,85.70,-13.80
2026/03/26 16:17:23,86.40,-13.80
2026/03/26 16:17:33,86.80,-13.80
2026/03/26 16:17:43,87.30,-13.70
2026/03/26 16:17:53,88.00,-13.70
2026/03/26 16:18:03,88.60,-13.70
2026/03/26 16:18:13,89.10,-13.70
2026/03/26 16:18:23,89.40,-13.70
2026/03/26 16:18:33,90.10,-13.60
2026/03/26 16:18:43,90.50,-13.60
2026/03/26 16:18:53,91.00,-13.60
2026/03/26 16:19:03,91.40,-13.60
2026/03/26 16:19:13,91.80,-13.60
2026/03/26 16:19:23,92.40,-13.60
2026/03/26 16:19:33,92.90,-13.60
2026/03/26 16:19:43,93.30,-13.50
2026/03/26 16:19:53,93.90,-13.50
2026/03/26 16:20:03,94.30,-13.50
2026/03/26 16:20:13,94.60,-13.50
2026/03/26 16:20:23,95.00,-13.50
2026/03/26 16:20:33,95.30,-13.50
2026/03/26 16:20:43,95.80,-13.50
2026/03/26 16:20:53,96.20,-13.40
2026/03/26 16:21:03,96.50,-13.40
2026/03/26 16:21:13,96.90,-13.40
2026/03/26 16:21:23,97.00,-13.40
2026/03/26 16:21:33,97.00,-13.40
2026/03/26 16:21:43,97.00,-13.40
2026/03/26 16:21:53,97.00,-13.30
2026/03/26 16:22:03,97.00,-13.30
2026/03/26 16:22:13,97.00,-13.30
2026/03/26 16:22:23,97.00,-13.30
2026/03/26 16:22:33,97.00,-13.30
2026/03/26 16:22:43,97.00,-13.30
2026/03/26 16:22:53,97.00,-13.30
2026/03/26 16:23:03,97.00,-13.30
2026/03/26 16:23:13,97.00,-13.30
2026/03/26 16:23:23,97.00,-13.20
2026/03/26 16:23:33,97.00,-13.20
2026/03/26 16:23:43,97.00,-13.20
2026/03/26 16:23:53,97.00,-13.20
2026/03/26 16:24:03,97.00,-13.20
2026/03/26 16:24:13,97.00,-13.20
2026/03/26 16:24:23,97.00,-13.20
2026/03/26 16:24:33,97.00,-13.10
2026/03/26 16:24:43,97.00,-13.10
2026/03/26 16:24:53,97.00,-13.10
2026/03/26 16:25:03,97.00,-13.10
2026/03/26 16:25:13,97.00,-13.10
2026/03/26 16:25:23,97.00,-13.10
2026/03/26 16:25:33,97.00,-13.10
2026/03/26 16:25:43,97.00,-13.10
2026/03/26 16:25:53,97.00,-13.10
2026/03/26 16:26:03,97.00,-13.00
2026/03/26 16:26:13,97.00,-13.00
2026/03/26 16:26:23,97.00,-13.00
2026/03/26 16:26:33,97.00,-13.00
2026/03/26 16:26:43,97.00,-13.00
2026/03/26 16:26:53,97.00,-13.00
2026/03/26 16:27:03,97.00,-12.90
2026/03/26 16:27:13,97.00,-12.90
2026/03/26 16:27:23,97.00,-12.90
2026/03/26 16:27:33,97.00,-12.90
2026/03/26 16:27:43,97.00,-12.90
2026/03/26 16:27:53,97.00,-12.90
2026/03/26 16:28:03,97.00,-12.90
2026/03/26 16:28:13,97.00,-12.90
2026/03/26 16:28:23,97.00,-12.80
2026/03/26 16:28:33,97.00,-12.90
2026/03/26 16:28:43,97.00,-12.80
2026/03/26 16:28:53,97.00,-12.80
2026/03/26 16:29:03,97.00,-12.80
2026/03/26 16:29:13,97.00,-12.80
2026/03/26 16:29:23,97.00,-12.80
2026/03/26 16:29:33,97.00,-12.80
2026/03/26 16:29:43,97.00,-12.80
2026/03/26 16:29:53,97.00,-12.80
2026/03/26 16:30:03,97.00,-12.80
2026/03/26 16:30:13,97.00,-12.80
2026/03/26 16:30:23,97.00,-12.70
2026/03/26 16:30:33,97.00,-12.70
2026/03/26 16:30:43,97.00,-12.70
2026/03/26 16:30:53,97.00,-12.70
2026/03/26 16:31:03,97.00,-12.70
2026/03/26 16:31:13,97.00,-12.70
2026/03/26 16:31:24,97.00,-12.70
2026/03/26 16:31:33,97.00,-12.70
2026/03/26 16:31:43,97.00,-12.70
2026/03/26 16:31:53,97.00,-12.60
2026/03/26 16:32:04,97.00,-12.60
2026/03/26 16:32:13,97.00,-12.60
2026/03/26 16:32:23,97.00,-12.60
2026/03/26 16:32:34,97.00,-12.60
2026/03/26 16:32:44,97.00,-12.60
2026/03/26 16:32:53,97.00,-12.60
2026/03/26 16:33:03,97.00,-12.60
2026/03/26 16:33:14,97.00,-12.60
2026/03/26 16:33:24,97.00,-12.60
2026/03/26 16:33:34,97.00,-12.50
2026/03/26 16:33:44,97.00,-12.50
2026/03/26 16:33:54,97.00,-12.50
2026/03/26 16:34:04,97.00,-12.50
2026/03/26 16:34:14,97.00,-12.50
2026/03/26 16:34:24,97.00,-12.50
2026/03/26 16:34:34,97.00,-12.50
2026/03/26 16:34:43,97.00,-12.50
2026/03/26 16:34:54,97.00,-12.50
2026/03/26 16:35:04,97.00,-12.40
2026/03/26 16:35:14,97.00,-12.50
2026/03/26 16:35:24,97.00,-12.40
2026/03/26 16:35:34,97.00,-12.40
2026/03/26 16:35:44,97.00,-12.40
2026/03/26 16:35:54,97.00,-12.40
2026/03/26 16:36:04,97.00,-12.40
2026/03/26 16:36:14,97.00,-12.40
2026/03/26 16:36:24,97.00,-12.40
2026/03/26 16:36:34,97.00,-12.40
2026/03/26 16:36:44,97.00,-12.40
2026/03/26 16:36:54,97.00,-12.30
2026/03/26 16:37:04,96.90,-12.30
2026/03/26 16:37:14,96.80,-12.30
2026/03/26 16:37:24,96.90,-12.30
2026/03/26 16:37:34,96.90,-12.30
2026/03/26 16:37:44,96.80,-12.30
2026/03/26 16:37:54,96.70,-12.30
2026/03/26 16:38:04,96.60,-12.30
2026/03/26 16:38:14,96.60,-12.30
2026/03/26 16:38:24,96.60,-12.20
2026/03/26 16:38:34,96.60,-12.20
2026/03/26 16:38:44,96.50,-12.20
2026/03/26 16:38:54,96.50,-12.20
2026/03/26 16:39:04,96.40,-12.20
2026/03/26 16:39:14,96.40,-12.20
2026/03/26 16:39:24,96.30,-12.20
2026/03/26 16:39:34,96.30,-12.20
2026/03/26 16:39:44,96.10,-12.20
2026/03/26 16:39:54,96.10,-12.20
2026/03/26 16:40:04,96.00,-12.10
2026/03/26 16:40:14,95.90,-12.10
2026/03/26 16:40:24,95.90,-12.10
2026/03/26 16:40:34,94.90,-12.10
2026/03/26 16:40:44,87.50,-12.10
2026/03/26 16:40:54,80.30,-12.00
2026/03/26 16:41:04,78.40,-11.90
2026/03/26 16:41:14,84.00,-11.90
2026/03/26 16:41:24,92.80,-11.80
2026/03/26 16:41:34,97.00,-11.80
2026/03/26 16:41:44,97.00,-11.80
2026/03/26 16:41:54,97.00,-11.80
2026/03/26 16:42:04,97.00,-11.70
2026/03/26 16:42:14,91.00,-11.80
2026/03/26 16:42:24,84.80,-11.80
2026/03/26 16:42:34,79.80,-11.80
2026/03/26 16:42:44,75.70,-11.80
2026/03/26 16:42:54,72.30,-11.90
2026/03/26 16:43:04,69.30,-11.90
2026/03/26 16:43:14,66.90,-11.90
2026/03/26 16:43:24,64.80,-12.00
2026/03/26 16:43:34,63.00,-12.10
2026/03/26 16:43:44,61.50,-12.10
2026/03/26 16:43:54,60.10,-12.20
2026/03/26 16:44:04,59.00,-12.30
2026/03/26 16:44:14,57.90,-12.30
2026/03/26 16:44:24,56.90,-12.40
2026/03/26 16:44:34,56.10,-12.50
2026/03/26 16:44:44,55.40,-12.50
2026/03/26 16:44:54,54.80,-12.60
2026/03/26 16:45:04,54.20,-12.70
2026/03/26 16:45:14,53.70,-12.80
2026/03/26 16:45:24,53.10,-12.80
2026/03/26 16:45:34,52.70,-12.90
2026/03/26 16:45:44,52.40,-13.00
2026/03/26 16:45:54,52.00,-13.00
2026/03/26 16:46:04,51.70,-13.10
2026/03/26 16:46:14,51.30,-13.20
2026/03/26 16:46:24,51.10,-13.30
2026/03/26 16:46:34,50.90,-13.30
2026/03/26 16:46:44,50.70,-13.40
2026/03/26 16:46:54,50.50,-13.50
2026/03/26 16:47:04,50.40,-13.50
2026/03/26 16:47:14,50.30,-13.60
2026/03/26 16:47:24,50.10,-13.70
2026/03/26 16:47:34,50.00,-13.70
2026/03/26 16:47:44,49.80,-13.80
2026/03/26 16:47:54,49.70,-13.90
2026/03/26 16:48:04,49.60,-13.90
2026/03/26 16:48:14,49.60,-14.00
2026/03/26 16:48:24,49.50,-14.10
2026/03/26 16:48:34,49.40,-14.10
2026/03/26 16:48:44,49.30,-14.20
2026/03/26 16:48:54,49.20,-14.20
2026/03/26 16:49:04,49.20,-14.30
2026/03/26 16:49:14,49.10,-14.40
2026/03/26 16:49:24,49.10,-14.40
2026/03/26 16:49:34,49.00,-14.50
2026/03/26 16:49:44,49.00,-14.50
2026/03/26 16:49:54,49.00,-14.50
2026/03/26 16:50:04,48.90,-14.60
2026/03/26 16:50:14,48.90,-14.60
2026/03/26 16:50:24,48.90,-14.70
2026/03/26 16:50:34,48.80,-14.80
2026/03/26 16:50:44,48.80,-14.80
2026/03/26 16:50:54,48.80,-14.80
2026/03/26 16:51:04,48.70,-14.90
2026/03/26 16:51:14,48.70,-15.00
2026/03/26 16:51:24,48.70,-15.00
2026/03/26 16:51:34,48.70,-15.00
2026/03/26 16:51:44,48.70,-15.10
2026/03/26 16:51:54,48.80,-15.10
2026/03/26 16:52:04,48.80,-15.20
2026/03/26 16:52:14,48.70,-15.20
2026/03/26 16:52:24,48.70,-15.30
2026/03/26 16:52:34,48.70,-15.30
2026/03/26 16:52:44,48.70,-15.40
2026/03/26 16:52:54,48.70,-15.40
2026/03/26 16:53:04,48.60,-15.40
2026/03/26 16:53:14,48.60,-15.50
2026/03/26 16:53:24,48.60,-15.50
2026/03/26 16:53:34,48.60,-15.60
2026/03/26 16:53:44,48.60,-15.60
2026/03/26 16:53:54,48.60,-15.70
2026/03/26 16:54:04,48.60,-15.70
2026/03/26 16:54:14,48.60,-15.70
2026/03/26 16:54:24,48.60,-15.80
2026/03/26 16:54:34,48.60,-15.80
2026/03/26 16:54:44,48.60,-15.80
2026/03/26 16:54:54,48.60,-15.90
2026/03/26 16:55:04,48.60,-15.90
2026/03/26 16:55:14,48.60,-15.90
2026/03/26 16:55:24,48.60,-16.00
2026/03/26 16:55:34,48.70,-16.00
2026/03/26 16:55:44,48.70,-16.00
2026/03/26 16:55:54,48.70,-16.10
2026/03/26 16:56:04,48.70,-16.10
2026/03/26 16:56:14,48.90,-16.10
2026/03/26 16:56:24,48.90,-16.10
2026/03/26 16:56:34,48.90,-16.10
2026/03/26 16:56:44,49.00,-16.20
2026/03/26 16:56:54,49.00,-16.20
2026/03/26 16:57:04,49.00,-16.20
2026/03/26 16:57:14,49.10,-16.20
2026/03/26 16:57:24,49.10,-16.20
2026/03/26 16:57:34,49.20,-16.20
2026/03/26 16:57:44,49.20,-16.20
2026/03/26 16:57:54,49.30,-16.20
2026/03/26 16:58:04,49.40,-16.20
2026/03/26 16:58:14,49.60,-16.20
2026/03/26 16:58:24,49.90,-16.20
2026/03/26 16:58:34,50.00,-16.10
2026/03/26 16:58:44,50.30,-16.10
2026/03/26 16:58:54,50.50,-16.00
2026/03/26 16:59:04,50.70,-16.00
2026/03/26 16:59:14,51.00,-15.90
2026/03/26 16:59:24,51.20,-15.90
2026/03/26 16:59:34,51.50,-15.80
2026/03/26 16:59:44,51.90,-15.80
2026/03/26 16:59:54,52.20,-15.70
2026/03/26 17:00:04,52.50,-15.70
2026/03/26 17:00:14,52.80,-15.60
2026/03/26 17:00:24,53.30,-15.60
2026/03/26 17:00:34,53.60,-15.50
2026/03/26 17:00:44,54.00,-15.50
2026/03/26 17:00:54,54.30,-15.40
2026/03/26 17:01:04,54.70,-15.40
2026/03/26 17:01:14,55.20,-15.30
2026/03/26 17:01:24,55.60,-15.30
2026/03/26 17:01:34,55.90,-15.20
2026/03/26 17:01:44,56.30,-15.20
2026/03/26 17:01:54,56.70,-15.20
2026/03/26 17:02:04,57.10,-15.10
2026/03/26 17:02:14,57.40,-15.10
2026/03/26 17:02:24,57.80,-15.00
2026/03/26 17:02:34,58.20,-15.00
2026/03/26 17:02:45,58.60,-15.00
2026/03/26 17:02:54,58.90,-14.90
2026/03/26 17:03:04,59.20,-14.90
2026/03/26 17:03:15,59.40,-14.80
2026/03/26 17:03:25,59.70,-14.80
2026/03/26 17:03:34,60.10,-14.80
2026/03/26 17:03:44,60.40,-14.80
2026/03/26 17:03:54,60.70,-14.70
2026/03/26 17:04:05,60.90,-14.70
2026/03/26 17:04:14,61.20,-14.70
2026/03/26 17:04:24,61.60,-14.60
2026/03/26 17:04:35,61.80,-14.60
2026/03/26 17:04:45,62.20,-14.60
2026/03/26 17:04:55,62.50,-14.60
2026/03/26 17:05:04,62.90,-14.50
2026/03/26 17:05:14,63.20,-14.50
2026/03/26 17:05:25,63.50,-14.50
2026/03/26 17:05:35,63.90,-14.40
2026/03/26 17:05:45,64.30,-14.40
2026/03/26 17:05:55,64.70,-14.40
2026/03/26 17:06:05,65.20,-14.40
2026/03/26 17:06:15,65.60,-14.40
2026/03/26 17:06:25,66.10,-14.30
2026/03/26 17:06:35,66.50,-14.30
2026/03/26 17:06:44,66.90,-14.30
2026/03/26 17:06:55,67.40,-14.30
2026/03/26 17:07:05,67.90,-14.20
2026/03/26 17:07:15,68.30,-14.20
2026/03/26 17:07:25,68.80,-14.20
2026/03/26 17:07:35,69.30,-14.20
2026/03/26 17:07:45,69.80,-14.10
2026/03/26 17:07:55,70.30,-14.10
2026/03/26 17:08:05,70.90,-14.10
2026/03/26 17:08:15,71.30,-14.10
2026/03/26 17:08:25,71.80,-14.10
2026/03/26 17:08:35,72.40,-14.00
2026/03/26 17:08:45,72.90,-14.00
2026/03/26 17:08:55,73.40,-14.00
2026/03/26 17:09:05,74.10,-14.00
2026/03/26 17:09:15,74.70,-13.90
2026/03/26 17:09:25,75.40,-14.00
2026/03/26 17:09:35,75.90,-13.90
2026/03/26 17:09:45,76.50,-13.90
2026/03/26 17:09:55,77.20,-13.90
2026/03/26 17:10:05,78.00,-13.90
2026/03/26 17:10:15,78.80,-13.80
2026/03/26 17:10:25,79.60,-13.80
2026/03/26 17:10:35,80.70,-13.80
2026/03/26 17:10:45,81.70,-13.80
2026/03/26 17:10:55,83.00,-13.80
2026/03/26 17:11:05,84.10,-13.70
2026/03/26 17:11:15,85.40,-13.70
2026/03/26 17:11:25,86.40,-13.70
2026/03/26 17:11:35,87.30,-13.70
2026/03/26 17:11:45,88.50,-13.70
2026/03/26 17:11:55,89.70,-13.60
2026/03/26 17:12:05,90.70,-13.60
2026/03/26 17:12:15,91.60,-13.60
2026/03/26 17:12:25,92.50,-13.60
2026/03/26 17:12:35,93.30,-13.60
2026/03/26 17:12:45,94.10,-13.50
2026/03/26 17:12:55,94.80,-13.50
2026/03/26 17:13:05,95.30,-13.50
2026/03/26 17:13:15,95.70,-13.50
2026/03/26 17:13:25,96.00,-13.50
2026/03/26 17:13:35,96.40,-13.50
2026/03/26 17:13:45,96.80,-13.40
2026/03/26 17:13:55,97.00,-13.40
2026/03/26 17:14:05,97.00,-13.40
2026/03/26 17:14:15,97.00,-13.40
2026/03/26 17:14:25,97.00,-13.30
2026/03/26 17:14:35,97.00,-13.40
2026/03/26 17:14:45,97.00,-13.30
2026/03/26 17:14:55,97.00,-13.30
2026/03/26 17:15:05,97.00,-13.30
2026/03/26 17:15:15,97.00,-13.30
2026/03/26 17:15:25,97.00,-13.30
2026/03/26 17:15:35,97.00,-13.30
2026/03/26 17:15:45,97.00,-13.20
2026/03/26 17:15:55,97.00,-13.20
2026/03/26 17:16:05,97.00,-13.20
2026/03/26 17:16:15,97.00,-13.20
2026/03/26 17:16:25,97.00,-13.20
2026/03/26 17:16:35,97.00,-13.20
2026/03/26 17:16:45,97.00,-13.10
2026/03/26 17:16:55,97.00,-13.10
2026/03/26 17:17:05,97.00,-13.10
2026/03/26 17:17:15,97.00,-13.10
2026/03/26 17:17:25,97.00,-13.10
2026/03/26 17:17:35,97.00,-13.10
2026/03/26 17:17:45,97.00,-13.00
2026/03/26 17:17:55,97.00,-13.00
2026/03/26 17:18:05,97.00,-13.00
2026/03/26 17:18:15,97.00,-13.00
2026/03/26 17:18:25,97.00,-13.00
2026/03/26 17:18:35,97.00,-13.00
2026/03/26 17:18:45,97.00,-13.00
2026/03/26 17:18:55,97.00,-13.00
2026/03/26 17:19:05,97.00,-12.90
2026/03/26 17:19:15,97.00,-12.90
2026/03/26 17:19:25,97.00,-12.90
2026/03/26 17:19:35,97.00,-12.90
2026/03/26 17:19:45,97.00,-12.90
2026/03/26 17:19:55,97.00,-12.90
2026/03/26 17:20:05,97.00,-12.90
2026/03/26 17:20:15,97.00,-12.90
2026/03/26 17:20:25,97.00,-12.80
2026/03/26 17:20:35,97.00,-12.80
2026/03/26 17:20:45,97.00,-12.80
2026/03/26 17:20:55,97.00,-12.80
2026/03/26 17:21:05,97.00,-12.80
2026/03/26 17:21:15,97.00,-12.80
2026/03/26 17:21:25,97.00,-12.80
2026/03/26 17:21:35,97.00,-12.80
2026/03/26 17:21:45,97.00,-12.70
2026/03/26 17:21:55,97.00,-12.70
2026/03/26 17:22:05,97.00,-12.70
2026/03/26 17:22:15,97.00,-12.70
2026/03/26 17:22:25,97.00,-12.70
2026/03/26 17:22:35,97.00,-12.70
2026/03/26 17:22:45,97.00,-12.70
2026/03/26 17:22:55,97.00,-12.70
2026/03/26 17:23:05,97.00,-12.60
2026/03/26 17:23:15,97.00,-12.60
2026/03/26 17:23:25,97.00,-12.60
2026/03/26 17:23:35,97.00,-12.60
2026/03/26 17:23:45,97.00,-12.60
2026/03/26 17:23:55,97.00,-12.60
2026/03/26 17:24:05,97.00,-12.60
2026/03/26 17:24:15,97.00,-12.60
2026/03/26 17:24:25,97.00,-12.60
2026/03/26 17:24:35,97.00,-12.60
2026/03/26 17:24:45,97.00,-12.50
2026/03/26 17:24:55,97.00,-12.50
2026/03/26 17:25:05,97.00,-12.50
2026/03/26 17:25:15,97.00,-12.50
2026/03/26 17:25:25,97.00,-12.50
2026/03/26 17:25:35,97.00,-12.50
2026/03/26 17:25:45,97.00,-12.40
2026/03/26 17:25:55,97.00,-12.50
2026/03/26 17:26:05,97.00,-12.50
2026/03/26 17:26:15,97.00,-12.40
2026/03/26 17:26:25,97.00,-12.40
2026/03/26 17:26:35,97.00,-12.40
2026/03/26 17:26:45,97.00,-12.40
2026/03/26 17:26:55,97.00,-12.40
2026/03/26 17:27:05,97.00,-12.40
2026/03/26 17:27:15,97.00,-12.40
2026/03/26 17:27:25,97.00,-12.40
2026/03/26 17:27:35,97.00,-12.30
2026/03/26 17:27:45,97.00,-12.30
2026/03/26 17:27:55,97.00,-12.30
2026/03/26 17:28:05,97.00,-12.30
2026/03/26 17:28:15,97.00,-12.30
2026/03/26 17:28:25,97.00,-12.30
2026/03/26 17:28:35,97.00,-12.30
2026/03/26 17:28:45,97.00,-12.30
2026/03/26 17:28:55,97.00,-12.30
2026/03/26 17:29:05,97.00,-12.30
2026/03/26 17:29:15,97.00,-12.30
2026/03/26 17:29:25,97.00,-12.30
2026/03/26 17:29:35,97.00,-12.20
2026/03/26 17:29:45,97.00,-12.20
2026/03/26 17:29:55,97.00,-12.20
2026/03/26 17:30:05,97.00,-12.20
2026/03/26 17:30:15,97.00,-12.20
2026/03/26 17:30:25,97.00,-12.20
2026/03/26 17:30:35,97.00,-12.20
2026/03/26 17:30:45,97.00,-12.20
2026/03/26 17:30:55,97.00,-12.20
2026/03/26 17:31:05,97.00,-12.20
2026/03/26 17:31:15,97.00,-12.10
2026/03/26 17:31:25,97.00,-12.20
2026/03/26 17:31:35,97.00,-12.10
2026/03/26 17:31:45,97.00,-12.10
2026/03/26 17:31:55,97.00,-12.10
2026/03/26 17:32:05,97.00,-12.10
2026/03/26 17:32:15,97.00,-12.10
2026/03/26 17:32:25,97.00,-12.10
2026/03/26 17:32:35,97.00,-12.10
2026/03/26 17:32:45,97.00,-12.10
2026/03/26 17:32:56,97.00,-12.10
2026/03/26 17:33:05,97.00,-12.10
2026/03/26 17:33:15,97.00,-12.00
2026/03/26 17:33:25,97.00,-12.00
2026/03/26 17:33:36,97.00,-12.00
2026/03/26 17:33:45,97.00,-12.00
2026/03/26 17:33:55,93.50,-12.00
2026/03/26 17:34:05,87.70,-11.90
2026/03/26 17:34:16,86.90,-11.90
2026/03/26 17:34:26,91.10,-11.80
2026/03/26 17:34:35,97.00,-11.80
2026/03/26 17:34:45,97.00,-11.80
2026/03/26 17:34:56,97.00,-11.80
2026/03/26 17:35:06,97.00,-11.80
2026/03/26 17:35:15,92.40,-11.80
2026/03/26 17:35:26,86.50,-11.80
2026/03/26 17:35:36,81.30,-11.90
2026/03/26 17:35:46,77.00,-11.90
2026/03/26 17:35:56,73.40,-11.90
2026/03/26 17:36:06,70.40,-12.00
2026/03/26 17:36:16,67.70,-12.10
2026/03/26 17:36:26,65.40,-12.10
2026/03/26 17:36:36,63.50,-12.20
2026/03/26 17:36:46,61.80,-12.30
2026/03/26 17:36:56,60.30,-12.40
2026/03/26 17:37:06,59.10,-12.40
2026/03/26 17:37:16,58.00,-12.50
2026/03/26 17:37:26,57.00,-12.60
2026/03/26 17:37:36,56.10,-12.70
2026/03/26 17:37:46,55.40,-12.70
2026/03/26 17:37:56,54.60,-12.80
2026/03/26 17:38:06,54.10,-12.90
2026/03/26 17:38:16,53.50,-12.90
2026/03/26 17:38:26,53.00,-13.00
2026/03/26 17:38:36,52.50,-13.10
2026/03/26 17:38:46,52.10,-13.20
2026/03/26 17:38:56,51.80,-13.30
2026/03/26 17:39:06,51.50,-13.30
2026/03/26 17:39:16,51.10,-13.40
2026/03/26 17:39:26,51.00,-13.50
2026/03/26 17:39:36,50.70,-13.60
2026/03/26 17:39:46,50.40,-13.60
2026/03/26 17:39:56,50.20,-13.70
2026/03/26 17:40:06,50.10,-13.80
2026/03/26 17:40:16,49.90,-13.90
2026/03/26 17:40:26,49.80,-13.90
2026/03/26 17:40:36,49.70,-14.00
2026/03/26 17:40:46,49.60,-14.00
2026/03/26 17:40:56,49.50,-14.10
2026/03/26 17:41:06,49.40,-14.20
2026/03/26 17:41:16,49.30,-14.20
2026/03/26 17:41:26,49.20,-14.30
2026/03/26 17:41:36,49.20,-14.40
2026/03/26 17:41:46,49.10,-14.40
2026/03/26 17:41:56,49.00,-14.50
2026/03/26 17:42:06,49.00,-14.50
2026/03/26 17:42:16,48.90,-14.60
2026/03/26 17:42:26,48.90,-14.60
2026/03/26 17:42:36,48.90,-14.70
2026/03/26 17:42:46,48.90,-14.70
2026/03/26 17:42:56,48.90,-14.70
2026/03/26 17:43:06,48.90,-14.80
2026/03/26 17:43:16,48.90,-14.80
2026/03/26 17:43:26,48.90,-14.90
2026/03/26 17:43:36,49.10,-14.90
2026/03/26 17:43:46,49.10,-14.90
2026/03/26 17:43:56,49.10,-15.00
2026/03/26 17:44:06,49.20,-15.00
2026/03/26 17:44:16,49.20,-15.00
2026/03/26 17:44:26,49.20,-15.00
2026/03/26 17:44:36,49.20,-15.10
2026/03/26 17:44:46,49.20,-15.10
2026/03/26 17:44:56,49.20,-15.10
2026/03/26 17:45:06,49.20,-15.20
2026/03/26 17:45:16,49.30,-15.20
2026/03/26 17:45:26,49.30,-15.20
2026/03/26 17:45:36,49.30,-15.20
2026/03/26 17:45:46,49.30,-15.30
2026/03/26 17:45:56,49.30,-15.30
2026/03/26 17:46:06,49.30,-15.30
2026/03/26 17:46:16,49.30,-15.40
2026/03/26 17:46:26,49.40,-15.40
2026/03/26 17:46:36,49.40,-15.40
2026/03/26 17:46:46,49.40,-15.40
2026/03/26 17:46:56,49.40,-15.40
2026/03/26 17:47:06,49.40,-15.50
2026/03/26 17:47:16,49.40,-15.50
2026/03/26 17:47:26,49.50,-15.50
2026/03/26 17:47:36,49.50,-15.50
2026/03/26 17:47:46,49.50,-15.60
2026/03/26 17:47:56,49.40,-15.60
2026/03/26 17:48:06,49.40,-15.60
2026/03/26 17:48:16,49.40,-15.60
2026/03/26 17:48:26,49.40,-15.60
2026/03/26 17:48:36,49.40,-15.70
2026/03/26 17:48:46,49.20,-15.70
2026/03/26 17:48:56,49.30,-15.70
2026/03/26 17:49:06,49.30,-15.70
2026/03/26 17:49:16,49.30,-15.70
2026/03/26 17:49:26,49.30,-15.80
2026/03/26 17:49:36,49.30,-15.80
2026/03/26 17:49:46,49.30,-15.80
2026/03/26 17:49:56,49.20,-15.80
2026/03/26 17:50:06,49.20,-15.90
2026/03/26 17:50:16,49.20,-15.90
2026/03/26 17:50:26,49.10,-15.90
2026/03/26 17:50:36,49.10,-15.90
2026/03/26 17:50:46,49.10,-16.00
2026/03/26 17:50:56,49.10,-16.00
2026/03/26 17:51:06,49.10,-16.00
2026/03/26 17:51:16,49.10,-16.00
2026/03/26 17:51:26,49.10,-16.10
2026/03/26 17:51:36,49.10,-16.10
2026/03/26 17:51:46,49.10,-16.10
2026/03/26 17:51:56,49.20,-16.10
2026/03/26 17:52:06,49.30,-16.00
2026/03/26 17:52:16,49.50,-16.00
2026/03/26 17:52:26,49.70,-16.00
2026/03/26 17:52:36,49.90,-15.90
2026/03/26 17:52:46,50.10,-15.90
2026/03/26 17:52:56,50.40,-15.90
2026/03/26 17:53:06,50.70,-15.80
2026/03/26 17:53:16,51.00,-15.80
2026/03/26 17:53:26,51.20,-15.70
2026/03/26 17:53:36,51.50,-15.70
2026/03/26 17:53:46,52.00,-15.60
2026/03/26 17:53:56,52.30,-15.60
2026/03/26 17:54:06,52.70,-15.60
2026/03/26 17:54:16,53.00,-15.50
2026/03/26 17:54:26,53.40,-15.50
2026/03/26 17:54:36,53.90,-15.40
2026/03/26 17:54:46,54.30,-15.40
2026/03/26 17:54:56,54.70,-15.40
2026/03/26 17:55:06,55.10,-15.30
2026/03/26 17:55:16,55.70,-15.30
2026/03/26 17:55:26,56.10,-15.20
2026/03/26 17:55:36,56.70,-15.20
2026/03/26 17:55:46,57.10,-15.10
2026/03/26 17:55:56,57.60,-15.10
2026/03/26 17:56:06,58.20,-15.10
2026/03/26 17:56:16,58.70,-15.00
2026/03/26 17:56:26,59.10,-15.00
2026/03/26 17:56:36,59.60,-15.00
2026/03/26 17:56:46,60.10,-14.90
2026/03/26 17:56:56,60.40,-14.90
2026/03/26 17:57:06,60.90,-14.90
2026/03/26 17:57:16,61.40,-14.80
2026/03/26 17:57:26,61.80,-14.80
2026/03/26 17:57:36,62.20,-14.80
2026/03/26 17:57:46,62.70,-14.70
2026/03/26 17:57:56,63.10,-14.70
2026/03/26 17:58:06,63.50,-14.70
2026/03/26 17:58:16,63.90,-14.60
2026/03/26 17:58:26,64.40,-14.60
2026/03/26 17:58:36,64.80,-14.60
2026/03/26 17:58:46,65.30,-14.60
2026/03/26 17:58:56,65.90,-14.60
2026/03/26 17:59:06,66.30,-14.50
2026/03/26 17:59:16,66.70,-14.50
2026/03/26 17:59:26,67.10,-14.50
2026/03/26 17:59:36,67.60,-14.50
2026/03/26 17:59:46,68.10,-14.40
2026/03/26 17:59:56,68.40,-14.40
2026/03/26 18:00:06,69.00,-14.40
2026/03/26 18:00:16,69.40,-14.40
2026/03/26 18:00:26,69.80,-14.30
2026/03/26 18:00:36,70.20,-14.30
2026/03/26 18:00:46,70.70,-14.30
2026/03/26 18:00:56,71.00,-14.30
2026/03/26 18:01:06,71.20,-14.20
2026/03/26 18:01:16,71.60,-14.20
2026/03/26 18:01:26,72.10,-14.20
2026/03/26 18:01:36,72.40,-14.20
2026/03/26 18:01:46,72.70,-14.20
2026/03/26 18:01:56,73.30,-14.10
2026/03/26 18:02:06,73.60,-14.10
2026/03/26 18:02:16,74.00,-14.10
2026/03/26 18:02:26,74.40,-14.10
2026/03/26 18:02:36,74.70,-14.00
2026/03/26 18:02:46,75.20,-14.00
2026/03/26 18:02:56,75.50,-14.00
2026/03/26 18:03:06,76.00,-14.00
2026/03/26 18:03:16,76.50,-14.00
2026/03/26 18:03:26,77.10,-14.00
2026/03/26 18:03:36,77.70,-13.90
2026/03/26 18:03:47,78.00,-13.90
2026/03/26 18:04:06,79.30,-13.90
2026/03/26 18:04:16,79.90,-13.90
2026/03/26 18:04:27,80.60,-13.90
2026/03/26 18:04:36,81.30,-13.80
2026/03/26 18:04:46,81.90,-13.80
2026/03/26 18:04:57,82.50,-13.80
2026/03/26 18:05:06,82.90,-13.80
2026/03/26 18:05:17,83.50,-13.80
2026/03/26 18:05:26,84.30,-13.70
2026/03/26 18:05:36,85.10,-13.70
2026/03/26 18:05:47,85.70,-13.70
2026/03/26 18:05:57,86.40,-13.70
2026/03/26 18:06:07,87.00,-13.70
2026/03/26 18:06:16,87.60,-13.70
2026/03/26 18:06:27,88.30,-13.60
2026/03/26 18:06:37,88.90,-13.60
2026/03/26 18:06:47,89.50,-13.60
2026/03/26 18:06:57,90.20,-13.60
2026/03/26 18:07:07,90.80,-13.60
2026/03/26 18:07:17,91.30,-13.50
2026/03/26 18:07:27,91.80,-13.50
2026/03/26 18:07:37,92.50,-13.50
2026/03/26 18:07:47,93.00,-13.50
2026/03/26 18:07:57,93.40,-13.50
2026/03/26 18:08:07,93.90,-13.50
2026/03/26 18:08:17,94.20,-13.50
2026/03/26 18:08:27,94.80,-13.50
2026/03/26 18:08:37,95.10,-13.40
2026/03/26 18:08:47,95.50,-13.40
2026/03/26 18:08:57,96.10,-13.40
2026/03/26 18:09:07,96.40,-13.40
2026/03/26 18:09:17,96.70,-13.40
2026/03/26 18:09:27,97.00,-13.40
2026/03/26 18:09:37,97.00,-13.30
2026/03/26 18:09:47,97.00,-13.30
2026/03/26 18:09:57,97.00,-13.30
2026/03/26 18:10:07,97.00,-13.30
2026/03/26 18:10:17,97.00,-13.30
2026/03/26 18:10:27,97.00,-13.30
2026/03/26 18:10:37,97.00,-13.30
2026/03/26 18:10:47,97.00,-13.20
2026/03/26 18:10:57,97.00,-13.20
2026/03/26 18:11:07,97.00,-13.20
2026/03/26 18:11:17,97.00,-13.20
2026/03/26 18:11:27,97.00,-13.20
2026/03/26 18:11:37,97.00,-13.20
2026/03/26 18:11:47,97.00,-13.20
2026/03/26 18:11:57,97.00,-13.10
2026/03/26 18:12:07,97.00,-13.10
2026/03/26 18:12:17,97.00,-13.10
2026/03/26 18:12:27,97.00,-13.10
2026/03/26 18:12:37,97.00,-13.10
2026/03/26 18:12:47,97.00,-13.10
2026/03/26 18:12:57,97.00,-13.10
2026/03/26 18:13:07,97.00,-13.10
2026/03/26 18:13:17,97.00,-13.00
2026/03/26 18:13:37,97.00,-13.00
2026/03/26 18:13:47,97.00,-13.00
2026/03/26 18:13:57,97.00,-13.00
2026/03/26 18:14:07,97.00,-13.00
2026/03/26 18:14:17,97.00,-13.00
2026/03/26 18:14:27,97.00,-12.90
2026/03/26 18:14:37,97.00,-12.90
2026/03/26 18:14:47,97.00,-12.90
2026/03/26 18:14:57,97.00,-12.90
2026/03/26 18:15:07,97.00,-12.90
2026/03/26 18:15:17,97.00,-12.90
2026/03/26 18:15:27,97.00,-12.90
2026/03/26 18:15:37,97.00,-12.90
2026/03/26 18:15:47,97.00,-12.90
2026/03/26 18:15:57,97.00,-12.80
2026/03/26 18:16:07,97.00,-12.80
2026/03/26 18:16:17,97.00,-12.80
2026/03/26 18:16:27,97.00,-12.80
2026/03/26 18:16:37,97.00,-12.80
2026/03/26 18:16:47,97.00,-12.80
2026/03/26 18:16:57,97.00,-12.80
2026/03/26 18:17:07,97.00,-12.80
2026/03/26 18:17:17,97.00,-12.80
2026/03/26 18:17:27,97.00,-12.80
2026/03/26 18:17:37,97.00,-12.70
2026/03/26 18:17:47,97.00,-12.70
2026/03/26 18:17:57,97.00,-12.70
2026/03/26 18:18:07,97.00,-12.70
2026/03/26 18:18:17,97.00,-12.70
2026/03/26 18:18:27,97.00,-12.70
2026/03/26 18:18:37,97.00,-12.70
2026/03/26 18:18:47,97.00,-12.70
2026/03/26 18:18:57,97.00,-12.70
2026/03/26 18:19:07,97.00,-12.70
2026/03/26 18:19:17,97.00,-12.60
2026/03/26 18:19:27,97.00,-12.60
2026/03/26 18:19:37,97.00,-12.60
2026/03/26 18:19:47,97.00,-12.60
2026/03/26 18:19:57,97.00,-12.60
2026/03/26 18:20:07,97.00,-12.60
2026/03/26 18:20:17,97.00,-12.60
2026/03/26 18:20:27,97.00,-12.60
2026/03/26 18:20:37,97.00,-12.60
2026/03/26 18:20:47,97.00,-12.50
2026/03/26 18:20:57,97.00,-12.50
2026/03/26 18:21:07,97.00,-12.50
2026/03/26 18:21:17,97.00,-12.50
2026/03/26 18:21:27,97.00,-12.50
2026/03/26 18:21:37,97.00,-12.50
2026/03/26 18:21:47,97.00,-12.50
2026/03/26 18:21:57,97.00,-12.50
2026/03/26 18:22:07,97.00,-12.50
2026/03/26 18:22:17,97.00,-12.40
2026/03/26 18:22:27,97.00,-12.50
2026/03/26 18:22:37,97.00,-12.40
2026/03/26 18:22:47,97.00,-12.40
2026/03/26 18:22:57,97.00,-12.40
2026/03/26 18:23:07,97.00,-12.40
2026/03/26 18:23:17,97.00,-12.40
2026/03/26 18:23:27,97.00,-12.40
2026/03/26 18:23:37,97.00,-12.40
2026/03/26 18:23:47,97.00,-12.40
2026/03/26 18:23:57,97.00,-12.40
2026/03/26 18:24:07,97.00,-12.40
2026/03/26 18:24:17,97.00,-12.30
2026/03/26 18:24:27,97.00,-12.30
2026/03/26 18:24:37,97.00,-12.30
2026/03/26 18:24:47,97.00,-12.30
2026/03/26 18:24:57,97.00,-12.30
2026/03/26 18:25:07,97.00,-12.30
2026/03/26 18:25:17,97.00,-12.30
2026/03/26 18:25:27,97.00,-12.30
2026/03/26 18:25:37,97.00,-12.30
2026/03/26 18:25:47,97.00,-12.30
2026/03/26 18:25:57,97.00,-12.30
2026/03/26 18:26:07,97.00,-12.30
2026/03/26 18:26:17,97.00,-12.20
2026/03/26 18:26:27,97.00,-12.20
2026/03/26 18:26:37,97.00,-12.20
2026/03/26 18:26:47,97.00,-12.20
2026/03/26 18:26:57,97.00,-12.20
2026/03/26 18:27:07,97.00,-12.20
2026/03/26 18:27:17,97.00,-12.20
2026/03/26 18:27:27,97.00,-12.20
2026/03/26 18:27:37,97.00,-12.20
2026/03/26 18:27:47,97.00,-12.20
2026/03/26 18:27:57,97.00,-12.20
2026/03/26 18:28:07,96.00,-12.10
2026/03/26 18:28:17,89.50,-12.10
2026/03/26 18:28:27,84.80,-12.10
2026/03/26 18:28:37,85.30,-12.10
2026/03/26 18:28:47,91.10,-12.00
2026/03/26 18:28:57,97.00,-12.00
2026/03/26 18:29:07,97.00,-12.00
2026/03/26 18:29:17,97.00,-12.00
2026/03/26 18:29:27,97.00,-12.00
2026/03/26 18:29:37,93.70,-12.10
2026/03/26 18:29:47,87.70,-12.10
2026/03/26 18:29:57,82.50,-12.10
2026/03/26 18:30:07,78.10,-12.20
2026/03/26 18:30:17,74.50,-12.20
2026/03/26 18:30:27,71.50,-12.30
2026/03/26 18:30:37,68.80,-12.30
2026/03/26 18:30:47,66.50,-12.40
2026/03/26 18:30:57,64.50,-12.40
2026/03/26 18:31:07,62.90,-12.50
2026/03/26 18:31:17,61.40,-12.60
2026/03/26 18:31:27,60.20,-12.70
2026/03/26 18:31:37,59.10,-12.70
2026/03/26 18:31:47,58.20,-12.80
2026/03/26 18:31:57,57.20,-12.80
2026/03/26 18:32:07,56.50,-12.90
2026/03/26 18:32:17,55.80,-12.90
2026/03/26 18:32:27,55.20,-13.00
2026/03/26 18:32:37,54.70,-13.10
2026/03/26 18:32:47,54.20,-13.10
2026/03/26 18:32:57,53.70,-13.20
2026/03/26 18:33:07,53.40,-13.30
2026/03/26 18:33:17,53.10,-13.30
2026/03/26 18:33:27,52.80,-13.40
2026/03/26 18:33:37,52.40,-13.40
2026/03/26 18:33:47,52.20,-13.50
2026/03/26 18:33:57,52.00,-13.50
2026/03/26 18:34:07,51.70,-13.60
2026/03/26 18:34:17,51.60,-13.70
2026/03/26 18:34:27,51.40,-13.70
2026/03/26 18:34:37,51.20,-13.80
2026/03/26 18:34:47,51.10,-13.80
2026/03/26 18:34:57,51.00,-13.90
2026/03/26 18:35:07,50.90,-13.90
2026/03/26 18:35:17,50.80,-14.00
2026/03/26 18:35:27,50.70,-14.00
2026/03/26 18:35:37,50.60,-14.10
2026/03/26 18:35:47,50.50,-14.10
2026/03/26 18:35:58,50.40,-14.20
2026/03/26 18:36:07,50.30,-14.20
2026/03/26 18:36:17,50.20,-14.20
2026/03/26 18:36:27,50.10,-14.30
2026/03/26 18:36:37,50.10,-14.40
2026/03/26 18:36:47,50.00,-14.40
2026/03/26 18:36:57,50.00,-14.40
2026/03/26 18:37:08,49.90,-14.50
2026/03/26 18:37:17,49.90,-14.50
2026/03/26 18:37:27,49.90,-14.60
2026/03/26 18:37:38,49.90,-14.60
2026/03/26 18:37:48,49.80,-14.60
2026/03/26 18:37:58,49.80,-14.70
2026/03/26 18:38:08,49.70,-14.70
2026/03/26 18:38:17,49.70,-14.80
2026/03/26 18:38:27,49.60,-14.80
2026/03/26 18:38:38,49.60,-14.90
2026/03/26 18:38:48,49.50,-14.90
2026/03/26 18:38:57,49.50,-15.00
2026/03/26 18:39:08,49.40,-15.00
2026/03/26 18:39:18,49.40,-15.00
2026/03/26 18:39:28,49.40,-15.10
2026/03/26 18:39:38,49.40,-15.10
2026/03/26 18:39:48,49.30,-15.10
2026/03/26 18:39:58,49.30,-15.20
2026/03/26 18:40:08,49.30,-15.20
2026/03/26 18:40:18,49.20,-15.20
2026/03/26 18:40:28,49.20,-15.30
2026/03/26 18:40:38,49.20,-15.30
2026/03/26 18:40:48,49.20,-15.40
2026/03/26 18:40:58,49.20,-15.40
2026/03/26 18:41:08,49.20,-15.40
2026/03/26 18:41:18,49.20,-15.40
2026/03/26 18:41:28,49.10,-15.50
2026/03/26 18:41:38,49.10,-15.50
2026/03/26 18:41:48,49.10,-15.60
2026/03/26 18:41:58,49.10,-15.60
2026/03/26 18:42:08,49.00,-15.60
2026/03/26 18:42:18,49.00,-15.70
2026/03/26 18:42:28,49.00,-15.70
2026/03/26 18:42:38,49.10,-15.70
2026/03/26 18:42:48,49.10,-15.80
2026/03/26 18:42:58,49.10,-15.80
2026/03/26 18:43:08,49.10,-15.80
2026/03/26 18:43:18,49.10,-15.90
2026/03/26 18:43:28,48.90,-15.90
2026/03/26 18:43:38,49.00,-15.90
2026/03/26 18:43:48,49.00,-15.90
2026/03/26 18:43:58,49.00,-16.00
2026/03/26 18:44:08,49.00,-16.00
2026/03/26 18:44:18,49.00,-16.00
2026/03/26 18:44:28,49.00,-16.10
2026/03/26 18:44:38,49.00,-16.10
2026/03/26 18:44:48,49.00,-16.10
2026/03/26 18:44:58,49.00,-16.20
2026/03/26 18:45:08,49.00,-16.20
2026/03/26 18:45:18,49.00,-16.20
2026/03/26 18:45:28,49.00,-16.20
2026/03/26 18:45:38,49.00,-16.30
2026/03/26 18:45:48,49.00,-16.30
2026/03/26 18:45:58,49.10,-16.30
2026/03/26 18:46:08,49.30,-16.30
2026/03/26 18:46:18,49.40,-16.20
2026/03/26 18:46:28,49.60,-16.20
2026/03/26 18:46:38,49.90,-16.20
2026/03/26 18:46:48,50.20,-16.10
2026/03/26 18:46:58,50.50,-16.10
2026/03/26 18:47:08,50.80,-16.10
2026/03/26 18:47:18,51.10,-16.00
2026/03/26 18:47:28,51.50,-16.00
2026/03/26 18:47:38,51.80,-15.90
2026/03/26 18:47:48,52.10,-15.90
2026/03/26 18:47:58,52.50,-15.80
2026/03/26 18:48:08,52.80,-15.80
2026/03/26 18:48:18,53.30,-15.70
2026/03/26 18:48:28,53.70,-15.70
2026/03/26 18:48:38,54.20,-15.70
2026/03/26 18:48:48,54.70,-15.60
2026/03/26 18:48:58,55.10,-15.60
2026/03/26 18:49:08,55.50,-15.50
2026/03/26 18:49:18,55.90,-15.50
2026/03/26 18:49:28,56.40,-15.40
2026/03/26 18:49:38,56.80,-15.40
2026/03/26 18:49:48,57.10,-15.30
2026/03/26 18:49:58,57.40,-15.30
2026/03/26 18:50:08,57.90,-15.20
2026/03/26 18:50:18,58.20,-15.20
2026/03/26 18:50:28,58.60,-15.20
2026/03/26 18:50:38,59.00,-15.10
2026/03/26 18:50:48,59.30,-15.10
2026/03/26 18:50:58,59.80,-15.00
2026/03/26 18:51:08,60.10,-15.00
2026/03/26 18:51:18,60.40,-15.00
2026/03/26 18:51:28,60.70,-15.00
2026/03/26 18:51:38,61.10,-14.90
2026/03/26 18:51:48,61.30,-14.90
2026/03/26 18:51:58,61.60,-14.80
2026/03/26 18:52:08,61.90,-14.80
2026/03/26 18:52:18,62.10,-14.80
2026/03/26 18:52:28,62.30,-14.80
2026/03/26 18:52:38,62.70,-14.70
2026/03/26 18:52:48,63.00,-14.70
2026/03/26 18:52:58,63.20,-14.70
2026/03/26 18:53:08,63.50,-14.60
2026/03/26 18:53:18,63.80,-14.60
2026/03/26 18:53:28,64.30,-14.60
2026/03/26 18:53:38,64.60,-14.60
2026/03/26 18:53:48,65.00,-14.50
2026/03/26 18:53:58,65.30,-14.50
2026/03/26 18:54:08,65.80,-14.50
2026/03/26 18:54:18,66.20,-14.50
2026/03/26 18:54:28,66.60,-14.40
2026/03/26 18:54:38,67.00,-14.40
2026/03/26 18:54:48,67.50,-14.40
2026/03/26 18:54:58,67.90,-14.40
2026/03/26 18:55:08,68.30,-14.40
2026/03/26 18:55:18,68.80,-14.30
2026/03/26 18:55:28,69.20,-14.30
2026/03/26 18:55:38,69.70,-14.30
2026/03/26 18:55:48,70.10,-14.30
2026/03/26 18:55:58,70.70,-14.20
2026/03/26 18:56:08,71.20,-14.20
2026/03/26 18:56:18,71.80,-14.20
2026/03/26 18:56:28,72.40,-14.20
2026/03/26 18:56:38,72.90,-14.10
2026/03/26 18:56:48,73.50,-14.10
2026/03/26 18:56:58,74.00,-14.10
2026/03/26 18:57:08,74.50,-14.10
2026/03/26 18:57:18,75.10,-14.00
2026/03/26 18:57:28,75.60,-14.00
2026/03/26 18:57:38,76.10,-14.00
2026/03/26 18:57:48,77.00,-14.00
2026/03/26 18:57:58,77.70,-14.00
2026/03/26 18:58:08,78.20,-13.90
2026/03/26 18:58:18,78.70,-13.90
2026/03/26 18:58:28,79.70,-13.90
2026/03/26 18:58:38,80.40,-13.90
2026/03/26 18:58:48,81.30,-13.90
2026/03/26 18:58:58,82.30,-13.90
2026/03/26 18:59:08,83.20,-13.80
2026/03/26 18:59:18,84.30,-13.80
2026/03/26 18:59:28,85.40,-13.80
2026/03/26 18:59:38,86.20,-13.80
2026/03/26 18:59:48,86.90,-13.80
2026/03/26 18:59:58,87.40,-13.70
2026/03/26 19:00:08,88.40,-13.70
2026/03/26 19:00:18,89.70,-13.70
2026/03/26 19:00:28,90.70,-13.70
2026/03/26 19:00:38,91.70,-13.60
2026/03/26 19:00:48,92.60,-13.60
2026/03/26 19:00:58,93.30,-13.60
2026/03/26 19:01:08,94.20,-13.60
2026/03/26 19:01:18,94.80,-13.60
2026/03/26 19:01:28,95.50,-13.60
2026/03/26 19:01:38,96.00,-13.50
2026/03/26 19:01:48,96.30,-13.50
2026/03/26 19:01:58,96.70,-13.50
2026/03/26 19:02:08,97.00,-13.50
2026/03/26 19:02:18,97.00,-13.50
2026/03/26 19:02:28,97.00,-13.40
2026/03/26 19:02:38,97.00,-13.40
2026/03/26 19:02:48,97.00,-13.40
2026/03/26 19:02:58,97.00,-13.40
2026/03/26 19:03:08,97.00,-13.40
2026/03/26 19:03:18,97.00,-13.30
2026/03/26 19:03:28,97.00,-13.30
2026/03/26 19:03:38,97.00,-13.30
2026/03/26 19:03:48,97.00,-13.30
2026/03/26 19:03:58,97.00,-13.30
2026/03/26 19:04:13,97.00,-13.30
2026/03/26 19:04:30,97.00,-13.20
2026/03/26 19:04:38,97.00,-13.20
2026/03/26 19:04:48,97.00,-13.20
2026/03/26 19:04:58,97.00,-13.20
2026/03/26 19:05:08,97.00,-13.20
2026/03/26 19:05:18,97.00,-13.20
2026/03/26 19:05:33,97.00,-13.10
2026/03/26 19:15:14,97.00,-12.40
2026/03/26 19:15:24,97.00,-12.40
2026/03/26 19:15:34,97.00,-12.40
2026/03/26 19:15:44,97.00,-12.40
2026/03/26 19:15:54,97.00,-12.40
2026/03/26 19:16:04,97.00,-12.30
2026/03/26 19:16:14,97.00,-12.30
2026/03/26 19:16:24,97.00,-12.30
2026/03/26 19:16:34,97.00,-12.30
2026/03/26 19:16:44,97.00,-12.30
2026/03/26 19:16:54,97.00,-12.30
2026/03/26 19:17:04,97.00,-12.30
2026/03/26 19:17:14,97.00,-12.30
2026/03/26 19:17:24,97.00,-12.30
2026/03/26 19:17:34,97.00,-12.30
2026/03/26 19:17:44,97.00,-12.20
2026/03/26 19:17:54,97.00,-12.20
2026/03/26 19:18:04,97.00,-12.20
2026/03/26 19:18:14,97.00,-12.20
2026/03/26 19:18:24,97.00,-12.20
2026/03/26 19:18:34,97.00,-12.20
2026/03/26 19:18:44,97.00,-12.20
2026/03/26 19:18:54,97.00,-12.20
2026/03/26 19:19:04,97.00,-12.20
2026/03/26 19:19:14,97.00,-12.20
2026/03/26 19:19:24,97.00,-12.10
2026/03/26 19:19:34,97.00,-12.10
2026/03/26 19:19:44,97.00,-12.10
2026/03/26 19:19:54,97.00,-12.10
2026/03/26 19:20:04,97.00,-12.10
2026/03/26 19:20:14,97.00,-12.10
2026/03/26 19:20:24,97.00,-12.10
2026/03/26 19:20:34,97.00,-12.10
2026/03/26 19:20:44,97.00,-12.10
2026/03/26 19:20:54,97.00,-12.10
2026/03/26 19:21:04,97.00,-12.10
2026/03/26 19:21:14,97.00,-12.10
2026/03/26 19:21:24,97.00,-12.00
2026/03/26 19:21:34,97.00,-12.00
2026/03/26 19:21:44,97.00,-12.00
2026/03/26 19:21:54,97.00,-12.00
2026/03/26 19:22:04,94.20,-12.00
2026/03/26 19:22:14,87.30,-11.90
2026/03/26 19:22:24,84.40,-11.90
2026/03/26 19:22:34,87.60,-11.80
2026/03/26 19:22:44,94.00,-11.80
2026/03/26 19:22:54,97.00,-11.80
2026/03/26 19:23:04,97.00,-11.80
2026/03/26 19:23:14,97.00,-11.80
2026/03/26 19:23:24,95.90,-11.80
2026/03/26 19:23:34,89.50,-11.80
2026/03/26 19:23:44,83.80,-11.80
2026/03/26 19:23:54,78.80,-11.80
2026/03/26 19:24:04,74.80,-11.90
2026/03/26 19:24:14,71.50,-11.90
2026/03/26 19:24:24,68.70,-12.00
2026/03/26 19:24:34,66.30,-12.00
2026/03/26 19:24:44,64.30,-12.10
2026/03/26 19:24:54,62.50,-12.10
2026/03/26 19:25:04,60.90,-12.20
2026/03/26 19:25:14,59.50,-12.30
2026/03/26 19:25:24,58.30,-12.40
2026/03/26 19:25:34,57.40,-12.40
2026/03/26 19:25:44,56.40,-12.50
2026/03/26 19:25:54,55.60,-12.60
2026/03/26 19:26:04,54.80,-12.70
2026/03/26 19:26:14,54.20,-12.70
2026/03/26 19:26:24,53.70,-12.80
2026/03/26 19:26:34,53.10,-12.90
2026/03/26 19:26:44,52.60,-13.00
2026/03/26 19:26:54,52.20,-13.00
2026/03/26 19:27:04,51.90,-13.10
2026/03/26 19:27:14,51.60,-13.20
2026/03/26 19:27:24,51.30,-13.30
2026/03/26 19:27:34,50.90,-13.40
2026/03/26 19:27:44,50.70,-13.40
2026/03/26 19:27:54,50.50,-13.50
2026/03/26 19:28:04,50.30,-13.60
2026/03/26 19:28:14,50.10,-13.60
2026/03/26 19:28:24,49.90,-13.70
2026/03/26 19:28:34,49.80,-13.80
2026/03/26 19:28:44,49.60,-13.90
2026/03/26 19:28:54,49.50,-13.90
2026/03/26 19:29:04,49.40,-14.00
2026/03/26 19:29:14,49.30,-14.10
2026/03/26 19:29:24,49.20,-14.20
2026/03/26 19:29:34,49.20,-14.20
2026/03/26 19:29:44,49.10,-14.30
2026/03/26 19:29:54,49.00,-14.30
2026/03/26 19:30:04,48.90,-14.40
2026/03/26 19:30:14,48.90,-14.40
2026/03/26 19:30:24,48.90,-14.50
2026/03/26 19:30:34,48.80,-14.60
2026/03/26 19:30:44,48.80,-14.60
2026/03/26 19:30:54,48.80,-14.60
2026/03/26 19:31:04,48.80,-14.70
2026/03/26 19:31:14,48.70,-14.80
2026/03/26 19:31:24,48.70,-14.80
2026/03/26 19:31:34,48.70,-14.80
2026/03/26 19:31:44,48.70,-14.90
2026/03/26 19:31:54,48.70,-14.90
2026/03/26 19:32:04,48.70,-15.00
2026/03/26 19:32:14,48.70,-15.00
2026/03/26 19:32:24,48.70,-15.10
2026/03/26 19:32:34,48.80,-15.10
2026/03/26 19:32:44,48.80,-15.20
2026/03/26 19:32:54,48.90,-15.20
2026/03/26 19:33:04,48.90,-15.20
2026/03/26 19:33:14,49.00,-15.20
2026/03/26 19:33:24,49.00,-15.30
2026/03/26 19:33:34,49.00,-15.30
2026/03/26 19:33:44,49.10,-15.30
2026/03/26 19:33:54,49.10,-15.30
2026/03/26 19:34:04,49.10,-15.40
2026/03/26 19:34:14,49.20,-15.40
2026/03/26 19:34:24,49.20,-15.40
2026/03/26 19:34:34,49.20,-15.40
2026/03/26 19:34:44,49.20,-15.40
2026/03/26 19:34:54,49.20,-15.50
2026/03/26 19:35:04,49.20,-15.50
2026/03/26 19:35:14,49.20,-15.50
2026/03/26 19:35:24,49.40,-15.50
2026/03/26 19:35:34,49.40,-15.50
2026/03/26 19:35:44,49.40,-15.60
2026/03/26 19:35:54,49.40,-15.60
2026/03/26 19:36:04,49.20,-15.60
2026/03/26 19:36:14,49.20,-15.60
2026/03/26 19:36:24,49.20,-15.60
2026/03/26 19:36:34,49.20,-15.60
2026/03/26 19:36:44,49.20,-15.60
2026/03/26 19:36:54,49.40,-15.70
2026/03/26 19:37:04,49.20,-15.70
2026/03/26 19:37:14,49.30,-15.70
2026/03/26 19:37:24,49.30,-15.70
2026/03/26 19:37:34,49.30,-15.70
2026/03/26 19:37:44,49.30,-15.80
2026/03/26 19:37:54,49.30,-15.80
2026/03/26 19:38:04,49.30,-15.80
2026/03/26 19:38:14,49.30,-15.80
2026/03/26 19:38:24,49.20,-15.90
2026/03/26 19:38:34,49.20,-15.90
2026/03/26 19:38:44,49.20,-15.90
2026/03/26 19:38:54,49.20,-15.90
2026/03/26 19:39:04,49.20,-15.90
2026/03/26 19:39:14,49.20,-16.00
2026/03/26 19:39:24,49.20,-16.00
2026/03/26 19:39:34,49.20,-16.00
2026/03/26 19:39:44,49.10,-16.00
2026/03/26 19:39:54,49.20,-16.00
2026/03/26 19:40:04,49.30,-16.00
2026/03/26 19:40:14,49.50,-15.90
2026/03/26 19:40:24,49.60,-15.90
2026/03/26 19:40:34,49.80,-15.90
2026/03/26 19:40:44,50.00,-15.90
2026/03/26 19:40:54,50.20,-15.80
2026/03/26 19:41:04,50.60,-15.70
2026/03/26 19:41:14,50.80,-15.70
2026/03/26 19:41:24,51.10,-15.70
2026/03/26 19:41:35,51.40,-15.60
2026/03/26 19:41:44,51.70,-15.60
2026/03/26 19:41:54,52.10,-15.60
2026/03/26 19:42:05,52.40,-15.50
2026/03/26 19:42:15,52.70,-15.50
2026/03/26 19:42:24,53.10,-15.40
2026/03/26 19:42:34,53.40,-15.40
2026/03/26 19:42:45,53.90,-15.30
2026/03/26 19:42:55,54.30,-15.30
2026/03/26 19:43:04,54.70,-15.20
2026/03/26 19:43:14,55.10,-15.20
2026/03/26 19:43:25,55.60,-15.20
2026/03/26 19:43:35,56.00,-15.10
2026/03/26 19:43:45,56.40,-15.10
2026/03/26 19:43:55,56.90,-15.10
2026/03/26 19:44:05,57.30,-15.00
2026/03/26 19:44:14,57.60,-15.00
2026/03/26 19:44:25,58.00,-15.00
2026/03/26 19:44:35,58.50,-14.90
2026/03/26 19:44:45,58.80,-14.90
2026/03/26 19:44:55,59.10,-14.80
2026/03/26 19:45:05,59.40,-14.80
2026/03/26 19:45:15,59.70,-14.80
2026/03/26 19:45:24,60.20,-14.70
2026/03/26 19:45:35,60.50,-14.70
2026/03/26 19:45:45,60.80,-14.70
2026/03/26 19:45:55,61.10,-14.60
2026/03/26 19:46:05,61.40,-14.60
2026/03/26 19:46:15,61.80,-14.60
2026/03/26 19:46:25,62.10,-14.60
2026/03/26 19:46:35,62.50,-14.60
2026/03/26 19:46:45,62.90,-14.50
2026/03/26 19:46:55,63.30,-14.50
2026/03/26 19:47:05,63.60,-14.50
2026/03/26 19:47:15,63.90,-14.50
2026/03/26 19:47:25,64.20,-14.40
2026/03/26 19:47:35,64.50,-14.40
2026/03/26 19:47:45,65.00,-14.40
2026/03/26 19:47:55,65.30,-14.40
2026/03/26 19:48:05,65.70,-14.30
2026/03/26 19:48:15,66.10,-14.30
2026/03/26 19:48:25,66.50,-14.30
2026/03/26 19:48:35,66.80,-14.30
2026/03/26 19:48:45,67.20,-14.20
2026/03/26 19:48:55,67.50,-14.20
2026/03/26 19:49:05,67.90,-14.20
2026/03/26 19:49:15,68.30,-14.20
2026/03/26 19:49:25,68.60,-14.20
2026/03/26 19:49:35,69.10,-14.10
2026/03/26 19:49:45,69.50,-14.10
2026/03/26 19:49:55,69.90,-14.10
2026/03/26 19:50:05,70.30,-14.10
2026/03/26 19:50:15,70.90,-14.00
2026/03/26 19:50:25,71.20,-14.00
2026/03/26 19:50:35,71.70,-14.00
2026/03/26 19:50:45,72.40,-14.00
2026/03/26 19:50:55,72.70,-14.00
2026/03/26 19:51:05,73.10,-14.00
2026/03/26 19:51:15,73.60,-13.90
2026/03/26 19:51:25,74.30,-13.90
2026/03/26 19:51:35,75.00,-13.90
2026/03/26 19:51:45,75.70,-13.90
2026/03/26 19:51:55,76.30,-13.90
2026/03/26 19:52:05,77.10,-13.80
2026/03/26 19:52:15,77.60,-13.80
2026/03/26 19:52:25,78.20,-13.80
2026/03/26 19:52:35,78.70,-13.80
2026/03/26 19:52:45,79.50,-13.80
2026/03/26 19:52:55,80.10,-13.70
2026/03/26 19:53:05,81.00,-13.70
2026/03/26 19:53:15,81.70,-13.70
2026/03/26 19:53:25,82.70,-13.70
2026/03/26 19:53:35,83.60,-13.70
2026/03/26 19:53:45,84.40,-13.60
2026/03/26 19:53:55,85.10,-13.60
2026/03/26 19:54:05,85.70,-13.60
2026/03/26 19:54:15,86.30,-13.60
2026/03/26 19:54:25,87.10,-13.60
2026/03/26 19:54:35,87.50,-13.60
2026/03/26 19:54:45,88.50,-13.60
2026/03/26 19:54:55,89.20,-13.50
2026/03/26 19:55:05,89.90,-13.50
2026/03/26 19:55:15,90.60,-13.50
2026/03/26 19:55:25,91.40,-13.50
2026/03/26 19:55:35,91.90,-13.50
2026/03/26 19:55:45,92.50,-13.50
2026/03/26 19:55:55,93.20,-13.40
2026/03/26 19:56:05,93.70,-13.40
2026/03/26 19:56:15,94.10,-13.40
2026/03/26 19:56:25,94.50,-13.40
2026/03/26 19:56:35,95.00,-13.40
2026/03/26 19:56:45,95.30,-13.40
2026/03/26 19:56:55,95.80,-13.40
2026/03/26 19:57:05,96.10,-13.30
2026/03/26 19:57:15,96.50,-13.30
2026/03/26 19:57:25,96.70,-13.30
2026/03/26 19:57:35,97.00,-13.30
2026/03/26 19:57:45,97.00,-13.30
2026/03/26 19:57:55,97.00,-13.30
2026/03/26 19:58:05,97.00,-13.30
2026/03/26 19:58:15,97.00,-13.20
2026/03/26 19:58:25,97.00,-13.20
2026/03/26 19:58:35,97.00,-13.20
2026/03/26 19:58:45,97.00,-13.20
2026/03/26 19:58:55,97.00,-13.20
2026/03/26 19:59:05,97.00,-13.20
2026/03/26 19:59:15,97.00,-13.20
2026/03/26 19:59:25,97.00,-13.10
2026/03/26 19:59:35,97.00,-13.10
2026/03/26 19:59:45,97.00,-13.10
2026/03/26 19:59:55,97.00,-13.10
2026/03/26 20:00:05,97.00,-13.10
2026/03/26 20:00:15,97.00,-13.10
2026/03/26 20:00:25,97.00,-13.00
2026/03/26 20:00:35,97.00,-13.00
2026/03/26 20:00:45,97.00,-13.00
2026/03/26 20:00:55,97.00,-13.00
2026/03/26 20:01:05,97.00,-13.00
2026/03/26 20:01:15,97.00,-13.00
2026/03/26 20:01:25,97.00,-13.00
2026/03/26 20:01:35,97.00,-13.00
2026/03/26 20:01:45,97.00,-13.00
2026/03/26 20:01:55,97.00,-12.90
2026/03/26 20:02:05,97.00,-12.90
2026/03/26 20:02:15,97.00,-12.90
2026/03/26 20:02:25,97.00,-12.90
2026/03/26 20:02:35,97.00,-12.90
2026/03/26 20:02:45,97.00,-12.90
2026/03/26 20:02:55,97.00,-12.90
2026/03/26 20:03:05,97.00,-12.90
2026/03/26 20:03:15,97.00,-12.80
2026/03/26 20:03:25,97.00,-12.80
2026/03/26 20:03:35,97.00,-12.80
2026/03/26 20:03:45,97.00,-12.80
2026/03/26 20:03:55,97.00,-12.80
2026/03/26 20:04:05,97.00,-12.80
2026/03/26 20:04:15,97.00,-12.80
2026/03/26 20:04:25,97.00,-12.80
2026/03/26 20:04:35,97.00,-12.80
2026/03/26 20:04:45,97.00,-12.70
2026/03/26 20:04:55,97.00,-12.70
2026/03/26 20:05:05,97.00,-12.70
2026/03/26 20:05:15,97.00,-12.70
2026/03/26 20:05:25,97.00,-12.70
2026/03/26 20:05:35,97.00,-12.70
2026/03/26 20:05:45,97.00,-12.70
2026/03/26 20:05:55,97.00,-12.70
2026/03/26 20:06:05,97.00,-12.70
2026/03/26 20:06:15,97.00,-12.70
2026/03/26 20:06:25,97.00,-12.60
2026/03/26 20:06:35,97.00,-12.60
2026/03/26 20:06:45,97.00,-12.60
2026/03/26 20:06:55,97.00,-12.60
2026/03/26 20:07:05,97.00,-12.60
2026/03/26 20:07:15,97.00,-12.60
2026/03/26 20:07:25,97.00,-12.60
2026/03/26 20:07:35,97.00,-12.60
2026/03/26 20:07:45,97.00,-12.60
2026/03/26 20:07:55,97.00,-12.50
2026/03/26 20:08:05,97.00,-12.50
2026/03/26 20:08:15,97.00,-12.50
2026/03/26 20:08:25,97.00,-12.50
2026/03/26 20:08:35,97.00,-12.50
2026/03/26 20:08:45,97.00,-12.50
2026/03/26 20:08:55,97.00,-12.50
2026/03/26 20:09:05,97.00,-12.50
2026/03/26 20:09:15,97.00,-12.50
2026/03/26 20:09:25,97.00,-12.50
2026/03/26 20:09:35,97.00,-12.40
2026/03/26 20:09:45,97.00,-12.40
2026/03/26 20:09:55,97.00,-12.40
2026/03/26 20:10:05,97.00,-12.40
2026/03/26 20:10:15,97.00,-12.40
2026/03/26 20:10:25,97.00,-12.40
2026/03/26 20:10:35,97.00,-12.40
2026/03/26 20:10:45,97.00,-12.40
2026/03/26 20:10:55,97.00,-12.40
2026/03/26 20:11:05,97.00,-12.30
2026/03/26 20:11:15,97.00,-12.30
2026/03/26 20:11:25,97.00,-12.30
2026/03/26 20:11:35,97.00,-12.30
2026/03/26 20:11:45,97.00,-12.30
2026/03/26 20:11:55,97.00,-12.30
2026/03/26 20:12:05,97.00,-12.30
2026/03/26 20:12:15,97.00,-12.30
2026/03/26 20:12:25,97.00,-12.30
2026/03/26 20:12:35,97.00,-12.30
2026/03/26 20:12:45,97.00,-12.30
2026/03/26 20:12:55,97.00,-12.30
2026/03/26 20:13:05,97.00,-12.30
2026/03/26 20:13:15,97.00,-12.20
2026/03/26 20:13:25,97.00,-12.20
2026/03/26 20:13:35,97.00,-12.20
2026/03/26 20:13:45,97.00,-12.20
2026/03/26 20:13:55,97.00,-12.20
2026/03/26 20:14:05,97.00,-12.20
2026/03/26 20:14:16,97.00,-12.20
2026/03/26 20:14:25,97.00,-12.20
2026/03/26 20:14:36,97.00,-12.20
2026/03/26 20:14:46,97.00,-12.20
2026/03/26 20:14:56,97.00,-12.20
2026/03/26 20:15:05,97.00,-12.20
2026/03/26 20:15:16,97.00,-12.10
2026/03/26 20:15:26,97.00,-12.10
2026/03/26 20:15:36,97.00,-12.10
2026/03/26 20:15:46,97.00,-12.10
2026/03/26 20:15:56,97.00,-12.10
2026/03/26 20:16:06,95.60,-12.10
2026/03/26 20:16:16,89.50,-12.10
2026/03/26 20:16:26,86.30,-12.00
2026/03/26 20:16:36,88.50,-12.00
2026/03/26 20:16:46,94.70,-12.00
2026/03/26 20:16:56,97.00,-11.90
2026/03/26 20:17:06,97.00,-11.90
2026/03/26 20:17:16,97.00,-12.00
2026/03/26 20:17:26,96.20,-12.00
2026/03/26 20:17:36,90.00,-12.00
2026/03/26 20:17:46,84.20,-12.00
2026/03/26 20:17:56,79.40,-12.10
2026/03/26 20:18:06,75.30,-12.10
2026/03/26 20:18:16,71.70,-12.20
2026/03/26 20:18:26,69.10,-12.30
2026/03/26 20:18:36,66.60,-12.30
2026/03/26 20:18:46,64.60,-12.40
2026/03/26 20:18:56,62.70,-12.50
2026/03/26 20:19:06,61.30,-12.50
2026/03/26 20:19:16,59.90,-12.60
2026/03/26 20:19:26,58.70,-12.70
2026/03/26 20:19:36,57.60,-12.80
2026/03/26 20:19:46,56.80,-12.80
2026/03/26 20:19:56,55.90,-12.90
2026/03/26 20:20:06,55.30,-13.00
2026/03/26 20:20:16,54.60,-13.00
2026/03/26 20:20:26,54.00,-13.10
2026/03/26 20:20:36,53.50,-13.20
2026/03/26 20:20:46,53.10,-13.30
2026/03/26 20:20:56,52.70,-13.30
2026/03/26 20:21:06,52.00,-13.50
2026/03/26 20:21:16,52.00,-13.50
2026/03/26 20:21:26,51.80,-13.50
2026/03/26 20:21:36,51.60,-13.60
2026/03/26 20:21:46,51.40,-13.70
2026/03/26 20:21:56,51.20,-13.70
2026/03/26 20:22:06,51.00,-13.80
2026/03/26 20:22:16,50.90,-13.90
2026/03/26 20:22:26,50.80,-13.90
2026/03/26 20:22:36,50.70,-13.90
2026/03/26 20:22:46,50.60,-14.00
2026/03/26 20:22:56,50.50,-14.00
2026/03/26 20:23:06,50.40,-14.10
2026/03/26 20:23:16,50.30,-14.10
2026/03/26 20:23:26,50.30,-14.20
2026/03/26 20:23:36,50.20,-14.20
2026/03/26 20:23:46,50.20,-14.30
2026/03/26 20:23:56,50.10,-14.30
2026/03/26 20:24:06,50.00,-14.40
2026/03/26 20:24:16,49.90,-14.40
2026/03/26 20:24:26,49.90,-14.40
2026/03/26 20:24:36,49.90,-14.50
2026/03/26 20:24:46,49.80,-14.50
2026/03/26 20:24:56,49.80,-14.50
2026/03/26 20:25:06,49.70,-14.60
2026/03/26 20:25:16,49.70,-14.60
2026/03/26 20:25:26,49.70,-14.70
2026/03/26 20:25:36,49.60,-14.70
2026/03/26 20:25:46,49.60,-14.70
2026/03/26 20:25:56,49.60,-14.80
2026/03/26 20:26:06,49.60,-14.80
2026/03/26 20:26:16,49.60,-14.80
2026/03/26 20:26:26,49.60,-14.90
2026/03/26 20:26:36,49.50,-14.90
2026/03/26 20:26:46,49.50,-14.90
2026/03/26 20:26:56,49.50,-15.00
2026/03/26 20:27:06,49.40,-15.00
2026/03/26 20:27:16,49.40,-15.00
2026/03/26 20:27:26,49.40,-15.10
2026/03/26 20:27:36,49.40,-15.10
2026/03/26 20:27:46,49.40,-15.10
2026/03/26 20:27:56,49.30,-15.20
2026/03/26 20:28:06,49.30,-15.20
2026/03/26 20:28:16,49.30,-15.20
2026/03/26 20:28:26,49.20,-15.30
2026/03/26 20:28:36,49.20,-15.30
2026/03/26 20:28:46,49.20,-15.30
2026/03/26 20:28:56,49.20,-15.40
2026/03/26 20:29:06,49.20,-15.40
2026/03/26 20:29:16,49.10,-15.40
2026/03/26 20:29:26,49.10,-15.40
2026/03/26 20:29:36,49.10,-15.50
2026/03/26 20:29:46,49.10,-15.50
2026/03/26 20:29:56,49.10,-15.50
2026/03/26 20:30:06,49.10,-15.60
2026/03/26 20:30:16,49.10,-15.60
2026/03/26 20:30:26,49.00,-15.60
2026/03/26 20:30:36,49.00,-15.70
2026/03/26 20:30:46,49.10,-15.70
2026/03/26 20:30:56,49.10,-15.70
2026/03/26 20:31:06,49.10,-15.80
2026/03/26 20:31:16,49.10,-15.80
2026/03/26 20:31:26,49.10,-15.80
2026/03/26 20:31:36,48.90,-15.90
2026/03/26 20:31:46,48.90,-15.90
2026/03/26 20:31:56,49.10,-15.90
2026/03/26 20:32:06,49.00,-15.90
2026/03/26 20:32:16,49.00,-16.00
2026/03/26 20:32:26,49.00,-16.00
2026/03/26 20:32:36,49.00,-16.00
2026/03/26 20:32:46,49.00,-16.10
2026/03/26 20:32:56,49.00,-16.10
2026/03/26 20:33:06,49.00,-16.10
2026/03/26 20:33:16,49.00,-16.10
2026/03/26 20:33:26,49.00,-16.10
2026/03/26 20:33:36,49.10,-16.10
2026/03/26 20:33:46,49.30,-16.10
2026/03/26 20:33:56,49.40,-16.10
2026/03/26 20:34:06,49.60,-16.10
2026/03/26 20:34:16,49.80,-16.00
2026/03/26 20:34:26,50.00,-16.00
2026/03/26 20:34:36,50.30,-15.90
2026/03/26 20:34:46,50.60,-15.90
2026/03/26 20:34:56,50.80,-15.90
2026/03/26 20:35:06,51.10,-15.80
2026/03/26 20:35:16,51.40,-15.80
2026/03/26 20:35:26,51.80,-15.70
2026/03/26 20:35:36,52.10,-15.70
2026/03/26 20:35:46,52.50,-15.70
2026/03/26 20:35:56,52.80,-15.60
2026/03/26 20:36:06,53.30,-15.60
2026/03/26 20:36:16,53.70,-15.50
2026/03/26 20:36:26,54.10,-15.50
2026/03/26 20:36:36,54.60,-15.40
2026/03/26 20:36:46,55.10,-15.40
2026/03/26 20:36:56,55.60,-15.30
2026/03/26 20:37:06,56.00,-15.30
2026/03/26 20:37:16,56.40,-15.30
2026/03/26 20:37:26,56.90,-15.20
2026/03/26 20:37:36,57.30,-15.20
2026/03/26 20:37:46,57.70,-15.20
2026/03/26 20:37:56,58.30,-15.10
2026/03/26 20:38:06,58.70,-15.10
2026/03/26 20:38:16,59.20,-15.00
2026/03/26 20:38:26,59.80,-15.00
2026/03/26 20:38:36,60.20,-15.00
2026/03/26 20:38:46,60.70,-15.00
2026/03/26 20:38:56,61.20,-14.90
2026/03/26 20:39:06,61.60,-14.90
2026/03/26 20:39:16,62.00,-14.90
2026/03/26 20:39:26,62.60,-14.80
2026/03/26 20:39:36,63.10,-14.80
2026/03/26 20:39:46,63.60,-14.80
2026/03/26 20:39:56,64.30,-14.70
2026/03/26 20:40:06,64.90,-14.70
2026/03/26 20:40:16,65.40,-14.60
2026/03/26 20:40:26,66.00,-14.70
2026/03/26 20:40:36,66.50,-14.60
2026/03/26 20:40:46,67.20,-14.60
2026/03/26 20:40:56,67.80,-14.60
2026/03/26 20:41:06,68.30,-14.60
2026/03/26 20:41:16,68.90,-14.50
2026/03/26 20:41:26,69.50,-14.50
2026/03/26 20:41:36,70.30,-14.50
2026/03/26 20:41:46,70.80,-14.50
2026/03/26 20:41:56,71.40,-14.40
2026/03/26 20:42:06,71.90,-14.40
2026/03/26 20:42:16,72.30,-14.40
2026/03/26 20:42:26,72.90,-14.40
2026/03/26 20:42:36,73.40,-14.40
2026/03/26 20:42:46,73.80,-14.30
2026/03/26 20:42:56,74.30,-14.30
2026/03/26 20:43:06,74.80,-14.30
2026/03/26 20:43:16,75.40,-14.30
2026/03/26 20:43:26,75.90,-14.20
2026/03/26 20:43:36,76.30,-14.20
2026/03/26 20:43:46,76.70,-14.20
2026/03/26 20:43:56,77.40,-14.20
2026/03/26 20:44:06,77.70,-14.20
2026/03/26 20:44:17,78.10,-14.20
2026/03/26 20:44:27,78.70,-14.10
2026/03/26 20:44:36,79.10,-14.10
2026/03/26 20:44:46,79.50,-14.10
2026/03/26 20:44:57,79.90,-14.10
2026/03/26 20:45:07,80.40,-14.00
2026/03/26 20:45:16,80.80,-14.00
2026/03/26 20:45:27,81.30,-14.00
2026/03/26 20:45:37,82.10,-14.00
2026/03/26 20:45:47,82.70,-14.00
2026/03/26 20:45:56,82.90,-14.00
2026/03/26 20:46:07,83.20,-14.00
2026/03/26 20:46:17,83.40,-13.90
2026/03/26 20:46:27,84.00,-13.90
2026/03/26 20:46:36,84.50,-13.90
2026/03/26 20:46:47,84.80,-13.90
2026/03/26 20:46:57,85.30,-13.90
2026/03/26 20:47:07,86.00,-13.90
2026/03/26 20:47:17,86.60,-13.80
2026/03/26 20:47:27,86.90,-13.80
2026/03/26 20:47:36,87.20,-13.80
2026/03/26 20:47:47,88.30,-13.80
2026/03/26 20:47:57,89.30,-13.80
2026/03/26 20:48:07,90.30,-13.70
2026/03/26 20:48:17,91.10,-13.70
2026/03/26 20:48:27,91.90,-13.70
2026/03/26 20:48:37,92.60,-13.70
2026/03/26 20:48:47,93.20,-13.70
2026/03/26 20:48:57,93.80,-13.60
2026/03/26 20:49:07,94.40,-13.60
2026/03/26 20:49:17,95.20,-13.60
2026/03/26 20:49:27,95.80,-13.60
2026/03/26 20:49:37,96.50,-13.60
2026/03/26 20:49:47,96.90,-13.50
2026/03/26 20:49:57,97.00,-13.50
2026/03/26 20:50:07,97.00,-13.50
2026/03/26 20:50:17,97.00,-13.50
2026/03/26 20:50:27,97.00,-13.50
2026/03/26 20:50:37,97.00,-13.50
2026/03/26 20:50:47,97.00,-13.50
2026/03/26 20:50:57,97.00,-13.40
2026/03/26 20:51:07,97.00,-13.40
2026/03/26 20:51:17,97.00,-13.40
2026/03/26 20:51:27,97.00,-13.40
2026/03/26 20:51:37,97.00,-13.40
2026/03/26 20:51:47,97.00,-13.40
2026/03/26 20:51:57,97.00,-13.30
2026/03/26 20:52:07,97.00,-13.30
2026/03/26 20:52:17,97.00,-13.30
2026/03/26 20:52:27,97.00,-13.30
2026/03/26 20:52:37,97.00,-13.30
2026/03/26 20:52:47,97.00,-13.30
2026/03/26 20:52:57,97.00,-13.30
2026/03/26 20:53:07,97.00,-13.20
2026/03/26 20:53:17,97.00,-13.20
2026/03/26 20:53:27,97.00,-13.20
2026/03/26 20:53:37,97.00,-13.20
2026/03/26 20:53:47,97.00,-13.20
2026/03/26 20:53:57,97.00,-13.20
2026/03/26 20:54:07,97.00,-13.10
2026/03/26 20:54:17,97.00,-13.10
2026/03/26 20:54:27,97.00,-13.10
2026/03/26 20:54:37,97.00,-13.10
2026/03/26 20:54:47,97.00,-13.10
2026/03/26 20:54:57,97.00,-13.10
2026/03/26 20:55:07,97.00,-13.00
2026/03/26 20:55:17,97.00,-13.00
2026/03/26 20:55:27,97.00,-13.00
2026/03/26 20:55:37,97.00,-13.00
2026/03/26 20:55:47,97.00,-13.00
2026/03/26 20:55:57,97.00,-13.00
2026/03/26 20:56:07,97.00,-13.00
2026/03/26 20:56:17,97.00,-12.90
2026/03/26 20:56:27,97.00,-12.90
2026/03/26 20:56:37,97.00,-12.90
2026/03/26 20:56:47,97.00,-12.90
2026/03/26 20:56:57,97.00,-12.90
2026/03/26 20:57:07,97.00,-12.90
2026/03/26 20:57:17,97.00,-12.90
2026/03/26 20:57:27,97.00,-12.80
2026/03/26 20:57:37,97.00,-12.80
2026/03/26 20:57:47,97.00,-12.80
2026/03/26 20:57:57,97.00,-12.80
2026/03/26 20:58:07,97.00,-12.80
2026/03/26 20:58:17,97.00,-12.80
2026/03/26 20:58:27,97.00,-12.80
2026/03/26 20:58:37,97.00,-12.80
2026/03/26 20:58:47,97.00,-12.80
2026/03/26 20:58:57,97.00,-12.70
2026/03/26 20:59:07,97.00,-12.70
2026/03/26 20:59:17,97.00,-12.70
2026/03/26 20:59:27,97.00,-12.70
2026/03/26 20:59:37,97.00,-12.70
2026/03/26 20:59:47,97.00,-12.70
2026/03/26 20:59:57,97.00,-12.70
2026/03/26 21:00:07,97.00,-12.60
2026/03/26 21:00:17,97.00,-12.60
2026/03/26 21:00:27,97.00,-12.60
2026/03/26 21:00:37,97.00,-12.60
2026/03/26 21:00:47,97.00,-12.60
2026/03/26 21:00:57,97.00,-12.60
2026/03/26 21:01:07,97.00,-12.60
2026/03/26 21:01:17,97.00,-12.60
2026/03/26 21:01:27,97.00,-12.50
2026/03/26 21:01:37,97.00,-12.50
2026/03/26 21:01:47,97.00,-12.50
2026/03/26 21:01:57,97.00,-12.50
2026/03/26 21:02:07,97.00,-12.50
2026/03/26 21:02:17,97.00,-12.50
2026/03/26 21:02:27,97.00,-12.50
2026/03/26 21:02:37,97.00,-12.50
2026/03/26 21:02:47,97.00,-12.50
2026/03/26 21:02:57,97.00,-12.40
2026/03/26 21:03:07,97.00,-12.40
2026/03/26 21:03:17,97.00,-12.40
2026/03/26 21:03:27,97.00,-12.40
2026/03/26 21:03:37,97.00,-12.40
2026/03/26 21:03:47,97.00,-12.40
2026/03/26 21:03:57,97.00,-12.40
2026/03/26 21:04:08,97.00,-12.40
2026/03/26 21:04:17,97.00,-12.40
2026/03/26 21:04:27,97.00,-12.30
2026/03/26 21:04:37,97.00,-12.30
2026/03/26 21:04:47,97.00,-12.30
2026/03/26 21:04:57,97.00,-12.30
2026/03/26 21:05:07,97.00,-12.30
2026/03/26 21:05:17,97.00,-12.30
2026/03/26 21:05:27,97.00,-12.30
2026/03/26 21:05:37,97.00,-12.30
2026/03/26 21:05:47,97.00,-12.30
2026/03/26 21:05:57,97.00,-12.30
2026/03/26 21:06:07,97.00,-12.30
2026/03/26 21:06:17,97.00,-12.30
2026/03/26 21:06:27,97.00,-12.20
2026/03/26 21:06:37,97.00,-12.20
2026/03/26 21:06:47,97.00,-12.20
2026/03/26 21:06:57,97.00,-12.20
2026/03/26 21:07:07,97.00,-12.20
2026/03/26 21:07:17,97.00,-12.20
2026/03/26 21:07:27,97.00,-12.20
2026/03/26 21:07:37,97.00,-12.20
2026/03/26 21:07:47,97.00,-12.10
2026/03/26 21:07:57,97.00,-12.10
2026/03/26 21:08:07,97.00,-12.10
2026/03/26 21:08:17,97.00,-12.10
2026/03/26 21:08:27,97.00,-12.10
2026/03/26 21:08:37,97.00,-12.10
2026/03/26 21:08:47,97.00,-12.10
2026/03/26 21:08:57,97.00,-12.10
2026/03/26 21:09:07,97.00,-12.10
2026/03/26 21:09:17,97.00,-12.10
2026/03/26 21:09:27,97.00,-12.10
2026/03/26 21:09:37,97.00,-12.10
2026/03/26 21:09:47,97.00,-12.00
2026/03/26 21:09:57,90.90,-12.00
2026/03/26 21:10:07,86.10,-11.90
2026/03/26 21:10:17,86.50,-11.80
2026/03/26 21:10:27,91.90,-11.80
2026/03/26 21:10:37,97.00,-11.80
2026/03/26 21:10:47,97.00,-11.80
2026/03/26 21:10:57,97.00,-11.70
2026/03/26 21:11:07,97.00,-11.70
2026/03/26 21:11:17,92.50,-11.70
2026/03/26 21:11:27,86.20,-11.80
2026/03/26 21:11:37,80.70,-11.80
2026/03/26 21:11:47,76.40,-11.80
2026/03/26 21:11:57,72.80,-11.90
2026/03/26 21:12:07,69.80,-11.90
2026/03/26 21:12:17,67.20,-12.00
2026/03/26 21:12:27,64.90,-12.00
2026/03/26 21:12:37,63.10,-12.10
2026/03/26 21:12:47,61.50,-12.20
2026/03/26 21:12:57,60.10,-12.20
2026/03/26 21:13:07,58.90,-12.30
2026/03/26 21:13:17,57.70,-12.40
2026/03/26 21:13:27,56.70,-12.50
2026/03/26 21:13:37,55.90,-12.50
2026/03/26 21:13:47,55.10,-12.60
2026/03/26 21:13:57,54.50,-12.70
2026/03/26 21:14:07,53.90,-12.70
2026/03/26 21:14:17,53.30,-12.80
2026/03/26 21:14:27,52.80,-12.90
2026/03/26 21:14:37,52.40,-13.00
2026/03/26 21:14:47,52.00,-13.10
2026/03/26 21:14:57,51.70,-13.10
2026/03/26 21:15:08,51.30,-13.20
2026/03/26 21:15:17,51.10,-13.30
2026/03/26 21:15:27,50.90,-13.40
2026/03/26 21:15:37,50.60,-13.40
2026/03/26 21:15:48,50.40,-13.50
2026/03/26 21:15:57,50.20,-13.60
2026/03/26 21:16:07,50.10,-13.60
2026/03/26 21:16:18,49.90,-13.70
2026/03/26 21:16:28,49.80,-13.80
2026/03/26 21:16:37,49.70,-13.90
2026/03/26 21:16:47,49.60,-13.90
2026/03/26 21:16:58,49.40,-14.00
2026/03/26 21:17:08,49.30,-14.00
2026/03/26 21:17:18,49.30,-14.10
2026/03/26 21:17:28,49.20,-14.20
2026/03/26 21:17:38,49.10,-14.20
2026/03/26 21:17:48,49.10,-14.30
2026/03/26 21:17:58,49.00,-14.30
2026/03/26 21:18:08,48.90,-14.40
2026/03/26 21:18:18,48.90,-14.40
2026/03/26 21:18:28,48.80,-14.50
2026/03/26 21:18:38,48.80,-14.50
2026/03/26 21:18:48,48.70,-14.60
2026/03/26 21:18:58,48.60,-14.70
2026/03/26 21:19:07,48.60,-14.70
2026/03/26 21:19:18,48.50,-14.80
2026/03/26 21:19:28,48.50,-14.80
2026/03/26 21:19:38,48.50,-14.90
2026/03/26 21:19:48,48.50,-14.90
2026/03/26 21:19:58,48.40,-15.00
2026/03/26 21:20:08,48.40,-15.00
2026/03/26 21:20:18,48.40,-15.10
2026/03/26 21:20:28,48.40,-15.10
2026/03/26 21:20:38,48.40,-15.10
2026/03/26 21:20:48,48.40,-15.20
2026/03/26 21:20:58,48.40,-15.20
2026/03/26 21:21:08,48.40,-15.30
2026/03/26 21:21:18,48.50,-15.30
2026/03/26 21:21:28,48.60,-15.30
2026/03/26 21:21:38,48.60,-15.40
2026/03/26 21:21:48,48.60,-15.40
2026/03/26 21:21:58,48.60,-15.40
2026/03/26 21:22:08,48.70,-15.50
2026/03/26 21:22:18,48.70,-15.50
2026/03/26 21:22:28,48.70,-15.50
2026/03/26 21:22:38,48.70,-15.60
2026/03/26 21:22:48,48.80,-15.60
2026/03/26 21:22:58,48.80,-15.60
2026/03/26 21:23:08,48.80,-15.60
2026/03/26 21:23:18,48.80,-15.60
2026/03/26 21:23:28,48.90,-15.70
2026/03/26 21:23:38,48.90,-15.70
2026/03/26 21:23:48,49.10,-15.70
2026/03/26 21:23:58,49.10,-15.70
2026/03/26 21:24:08,49.10,-15.70
2026/03/26 21:24:18,49.10,-15.80
2026/03/26 21:24:28,49.20,-15.80
2026/03/26 21:24:38,49.20,-15.80
2026/03/26 21:24:48,49.20,-15.80
2026/03/26 21:24:58,49.30,-15.80
2026/03/26 21:25:08,49.30,-15.90
2026/03/26 21:25:18,49.30,-15.90
2026/03/26 21:25:28,49.30,-15.90
2026/03/26 21:25:38,49.30,-15.90
2026/03/26 21:25:48,49.30,-15.90
2026/03/26 21:25:58,49.30,-15.90
2026/03/26 21:26:08,49.30,-15.90
2026/03/26 21:26:18,49.30,-16.00
2026/03/26 21:26:28,49.30,-16.00
2026/03/26 21:26:38,49.30,-16.00
2026/03/26 21:26:48,49.30,-16.00
2026/03/26 21:26:58,49.30,-16.00
2026/03/26 21:27:08,49.40,-16.00
2026/03/26 21:27:18,49.50,-16.00
2026/03/26 21:27:28,49.60,-16.00
2026/03/26 21:27:38,49.70,-15.90
2026/03/26 21:27:48,49.90,-15.90
2026/03/26 21:27:58,50.10,-15.90
2026/03/26 21:28:08,50.40,-15.80
2026/03/26 21:28:18,50.60,-15.80
2026/03/26 21:28:28,50.80,-15.70
2026/03/26 21:28:38,51.10,-15.70
2026/03/26 21:28:48,51.30,-15.70
2026/03/26 21:28:58,51.60,-15.60
2026/03/26 21:29:08,52.00,-15.60
2026/03/26 21:29:18,52.30,-15.50
2026/03/26 21:29:28,52.60,-15.50
2026/03/26 21:29:38,52.90,-15.40
2026/03/26 21:29:48,53.30,-15.40
2026/03/26 21:29:58,53.70,-15.40
2026/03/26 21:30:08,54.10,-15.30
2026/03/26 21:30:18,54.40,-15.20
2026/03/26 21:30:28,54.80,-15.20
2026/03/26 21:30:38,55.10,-15.20
2026/03/26 21:30:48,55.60,-15.10
2026/03/26 21:30:58,55.90,-15.10
2026/03/26 21:31:08,56.20,-15.10
2026/03/26 21:31:18,56.50,-15.00
2026/03/26 21:31:28,56.90,-15.00
2026/03/26 21:31:38,57.20,-14.90
2026/03/26 21:31:48,57.50,-14.90
2026/03/26 21:31:58,57.80,-14.90
2026/03/26 21:32:08,58.00,-14.80
2026/03/26 21:32:18,58.30,-14.80
2026/03/26 21:32:28,58.60,-14.80
2026/03/26 21:32:38,58.90,-14.70
2026/03/26 21:32:48,59.20,-14.70
2026/03/26 21:32:58,59.40,-14.70
2026/03/26 21:33:08,59.70,-14.70
2026/03/26 21:33:18,60.00,-14.60
2026/03/26 21:33:28,60.40,-14.60
2026/03/26 21:33:38,60.70,-14.60
2026/03/26 21:33:48,61.00,-14.50
2026/03/26 21:33:58,61.30,-14.50
2026/03/26 21:34:08,61.60,-14.50
2026/03/26 21:34:18,62.00,-14.50
2026/03/26 21:34:28,62.30,-14.40
2026/03/26 21:34:38,62.60,-14.40
2026/03/26 21:34:48,62.90,-14.40
2026/03/26 21:34:58,63.40,-14.40
2026/03/26 21:35:08,63.70,-14.40
2026/03/26 21:35:18,64.10,-14.30
2026/03/26 21:35:28,64.40,-14.30
2026/03/26 21:35:38,64.70,-14.30
2026/03/26 21:35:48,65.10,-14.20
2026/03/26 21:35:58,65.50,-14.20
2026/03/26 21:36:08,65.80,-14.20
2026/03/26 21:36:18,66.20,-14.20
2026/03/26 21:36:28,66.70,-14.20
2026/03/26 21:36:38,67.10,-14.10
2026/03/26 21:36:48,67.50,-14.10
2026/03/26 21:36:58,67.90,-14.10
2026/03/26 21:37:08,68.40,-14.00
2026/03/26 21:37:18,68.90,-14.00
2026/03/26 21:37:28,69.50,-14.00
2026/03/26 21:37:38,69.90,-14.00
2026/03/26 21:37:48,70.50,-14.00
2026/03/26 21:37:58,71.10,-14.00
2026/03/26 21:38:08,71.60,-13.90
2026/03/26 21:38:18,72.20,-13.90
2026/03/26 21:38:28,72.80,-13.90
2026/03/26 21:38:38,73.30,-13.90
2026/03/26 21:38:48,74.00,-13.90
2026/03/26 21:38:58,74.60,-13.90
2026/03/26 21:39:08,75.10,-13.80
2026/03/26 21:39:18,75.90,-13.80
2026/03/26 21:39:28,76.50,-13.80
2026/03/26 21:39:38,77.20,-13.80
2026/03/26 21:39:48,77.90,-13.80
2026/03/26 21:39:58,78.50,-13.70
2026/03/26 21:40:08,78.80,-13.70
2026/03/26 21:40:18,79.90,-13.70
2026/03/26 21:40:28,80.90,-13.70
2026/03/26 21:40:38,81.90,-13.70
2026/03/26 21:40:48,82.50,-13.60
2026/03/26 21:40:58,83.40,-13.60
2026/03/26 21:41:08,84.20,-13.60
2026/03/26 21:41:18,85.10,-13.60
2026/03/26 21:41:28,86.00,-13.60
2026/03/26 21:41:38,87.00,-13.50
2026/03/26 21:41:48,87.80,-13.50
2026/03/26 21:41:58,88.70,-13.50
2026/03/26 21:42:08,89.40,-13.50
2026/03/26 21:42:18,90.20,-13.50
2026/03/26 21:42:28,90.90,-13.50
2026/03/26 21:42:38,91.40,-13.50
2026/03/26 21:42:48,92.10,-13.40
2026/03/26 21:42:58,92.70,-13.40
2026/03/26 21:43:08,93.40,-13.40
2026/03/26 21:43:18,94.00,-13.40
2026/03/26 21:43:28,94.60,-13.40
2026/03/26 21:43:38,94.90,-13.30
2026/03/26 21:43:48,95.30,-13.30
2026/03/26 21:43:58,95.80,-13.30
2026/03/26 21:44:08,96.20,-13.30
2026/03/26 21:44:18,96.50,-13.30
2026/03/26 21:44:28,96.80,-13.30
2026/03/26 21:44:38,97.00,-13.30
2026/03/26 21:44:48,97.00,-13.30
2026/03/26 21:44:58,97.00,-13.20
2026/03/26 21:45:08,97.00,-13.20
2026/03/26 21:45:18,97.00,-13.20
2026/03/26 21:45:28,97.00,-13.20
2026/03/26 21:45:38,97.00,-13.20
2026/03/26 21:45:48,97.00,-13.20
2026/03/26 21:45:58,97.00,-13.10
2026/03/26 21:46:08,97.00,-13.10
2026/03/26 21:46:18,97.00,-13.10
2026/03/26 21:46:29,97.00,-13.10
2026/03/26 21:46:38,97.00,-13.10
2026/03/26 21:46:48,97.00,-13.10
2026/03/26 21:46:58,97.00,-13.10
2026/03/26 21:47:09,97.00,-13.00
2026/03/26 21:47:18,97.00,-13.00
2026/03/26 21:47:28,97.00,-13.00
2026/03/26 21:47:39,97.00,-13.00
2026/03/26 21:47:49,97.00,-13.00
2026/03/26 21:47:59,97.00,-13.00
2026/03/26 21:48:08,97.00,-12.90
2026/03/26 21:48:19,97.00,-12.90
2026/03/26 21:48:28,97.00,-12.90
2026/03/26 21:48:39,97.00,-12.90
2026/03/26 21:48:48,97.00,-12.90
2026/03/26 21:48:59,97.00,-12.90
2026/03/26 21:49:08,97.00,-12.90
2026/03/26 21:49:19,97.00,-12.90
2026/03/26 21:49:29,97.00,-12.90
2026/03/26 21:49:39,97.00,-12.90
2026/03/26 21:49:49,97.00,-12.80
2026/03/26 21:49:59,97.00,-12.80
2026/03/26 21:50:09,97.00,-12.80
2026/03/26 21:50:19,97.00,-12.80
2026/03/26 21:50:29,97.00,-12.80
2026/03/26 21:50:39,97.00,-12.80
2026/03/26 21:50:49,97.00,-12.80
2026/03/26 21:50:59,97.00,-12.80
2026/03/26 21:51:09,97.00,-12.70
2026/03/26 21:51:19,97.00,-12.70
2026/03/26 21:51:29,97.00,-12.70
2026/03/26 21:51:39,97.00,-12.70
2026/03/26 21:51:49,97.00,-12.70
2026/03/26 21:51:59,97.00,-12.70
2026/03/26 21:52:09,97.00,-12.70
2026/03/26 21:52:19,97.00,-12.70
2026/03/26 21:52:29,97.00,-12.70
2026/03/26 21:52:39,97.00,-12.70
2026/03/26 21:52:49,97.00,-12.60
2026/03/26 21:52:59,97.00,-12.60
2026/03/26 21:53:09,97.00,-12.60
2026/03/26 21:53:19,97.00,-12.60
2026/03/26 21:53:29,97.00,-12.60
2026/03/26 21:53:39,97.00,-12.60
2026/03/26 21:53:49,97.00,-12.60
2026/03/26 21:53:59,97.00,-12.60
2026/03/26 21:54:09,97.00,-12.60
2026/03/26 21:54:19,97.00,-12.50
2026/03/26 21:54:29,97.00,-12.50
2026/03/26 21:54:39,97.00,-12.50
2026/03/26 21:54:49,97.00,-12.50
2026/03/26 21:54:59,97.00,-12.50
2026/03/26 21:55:09,97.00,-12.50
2026/03/26 21:55:19,97.00,-12.50
2026/03/26 21:55:29,97.00,-12.50
2026/03/26 21:55:39,97.00,-12.50
2026/03/26 21:55:49,97.00,-12.40
2026/03/26 21:55:59,97.00,-12.40
2026/03/26 21:56:09,97.00,-12.40
2026/03/26 21:56:19,97.00,-12.40
2026/03/26 21:56:29,97.00,-12.40
2026/03/26 21:56:39,97.00,-12.40
2026/03/26 21:56:49,97.00,-12.40
2026/03/26 21:56:59,97.00,-12.40
2026/03/26 21:57:09,97.00,-12.40
2026/03/26 21:57:19,97.00,-12.40
2026/03/26 21:57:29,97.00,-12.30
2026/03/26 21:57:39,97.00,-12.30
2026/03/26 21:57:49,97.00,-12.30
2026/03/26 21:57:59,97.00,-12.30
2026/03/26 21:58:09,97.00,-12.30
2026/03/26 21:58:19,97.00,-12.30
2026/03/26 21:58:29,97.00,-12.30
2026/03/26 21:58:39,97.00,-12.30
2026/03/26 21:58:49,97.00,-12.30
2026/03/26 21:58:59,97.00,-12.30
2026/03/26 21:59:09,97.00,-12.30
2026/03/26 21:59:19,97.00,-12.30
2026/03/26 21:59:29,97.00,-12.30
2026/03/26 21:59:39,97.00,-12.20
2026/03/26 21:59:49,97.00,-12.20
2026/03/26 21:59:59,97.00,-12.20
2026/03/26 22:00:09,97.00,-12.20
2026/03/26 22:00:19,97.00,-12.20
2026/03/26 22:00:29,97.00,-12.20
2026/03/26 22:00:39,97.00,-12.20
2026/03/26 22:00:49,97.00,-12.20
2026/03/26 22:00:59,97.00,-12.20
2026/03/26 22:01:09,97.00,-12.20
2026/03/26 22:01:19,97.00,-12.20
2026/03/26 22:01:29,97.00,-12.10
2026/03/26 22:01:39,97.00,-12.10
2026/03/26 22:01:49,97.00,-12.10
2026/03/26 22:01:59,97.00,-12.10
2026/03/26 22:02:09,97.00,-12.10
2026/03/26 22:02:19,97.00,-12.10
2026/03/26 22:02:29,97.00,-12.10
2026/03/26 22:02:39,97.00,-12.10
2026/03/26 22:02:49,97.00,-12.10
2026/03/26 22:02:59,97.00,-12.10
2026/03/26 22:03:09,97.00,-12.10
2026/03/26 22:03:19,97.00,-12.00
2026/03/26 22:03:29,97.00,-12.00
2026/03/26 22:03:39,97.00,-12.00
2026/03/26 22:03:49,97.00,-12.00
2026/03/26 22:03:59,97.00,-12.00
2026/03/26 22:04:09,97.00,-12.00
2026/03/26 22:04:19,97.00,-12.00
2026/03/26 22:04:29,97.00,-12.00
2026/03/26 22:04:39,97.00,-12.00
2026/03/26 22:04:49,97.00,-12.00
2026/03/26 22:04:59,97.00,-12.00
2026/03/26 22:05:09,97.00,-12.00
2026/03/26 22:05:19,97.00,-12.00
2026/03/26 22:05:29,97.00,-11.90
2026/03/26 22:05:39,97.00,-11.90
2026/03/26 22:05:49,97.00,-11.90
2026/03/26 22:05:59,97.00,-11.90
2026/03/26 22:06:09,97.00,-11.90
2026/03/26 22:06:19,97.00,-11.90
2026/03/26 22:06:29,97.00,-11.90
2026/03/26 22:06:39,97.00,-11.90
2026/03/26 22:06:49,97.00,-11.90
2026/03/26 22:06:59,96.30,-11.90
2026/03/26 22:07:09,94.70,-11.90
2026/03/26 22:07:19,91.40,-11.80
2026/03/26 22:07:29,88.00,-11.80
2026/03/26 22:07:39,83.10,-11.80
2026/03/26 22:07:49,76.60,-11.80
2026/03/26 22:07:59,67.70,-11.80
2026/03/26 22:08:09,55.20,-11.80
2026/03/26 22:08:19,38.80,-11.80
2026/03/26 22:08:29,18.70,-11.70
2026/03/26 22:08:39,18.70,-11.70
2026/03/26 22:08:49,18.70,-11.70
2026/03/26 22:08:59,18.70,-11.70
2026/03/26 22:09:09,18.70,-11.60
2026/03/26 22:09:19,18.70,-11.60
2026/03/26 22:09:29,18.70,-11.60
2026/03/26 22:09:39,18.70,-11.60
2026/03/26 22:09:49,18.70,-11.50
2026/03/26 22:09:59,18.70,-11.50
2026/03/26 22:10:10,18.70,-11.50
2026/03/26 22:10:19,18.70,-11.40
2026/03/26 22:10:29,18.70,-11.40
2026/03/26 22:10:39,18.70,-11.40
2026/03/26 22:10:49,18.70,-11.40
2026/03/26 22:10:59,18.70,-11.30
2026/03/26 22:11:09,18.70,-11.30
2026/03/26 22:11:19,18.70,-11.30
2026/03/26 22:11:29,18.70,-11.20
2026/03/26 22:11:39,18.70,-11.20
2026/03/26 22:11:49,18.70,-11.20
2026/03/26 22:11:59,18.70,-11.10
2026/03/26 22:12:09,18.70,-11.10
2026/03/26 22:12:19,18.70,-11.00
2026/03/26 22:12:29,18.70,-11.00
2026/03/26 22:12:39,18.70,-10.90
2026/03/26 22:12:49,18.70,-10.90
2026/03/26 22:12:59,18.70,-10.80
2026/03/26 22:13:09,18.70,-10.80
2026/03/26 22:13:19,18.70,-10.70
2026/03/26 22:13:29,18.70,-10.60
2026/03/26 22:13:39,18.70,-10.60
2026/03/26 22:13:49,18.70,-10.50
2026/03/26 22:13:59,18.70,-10.40
2026/03/26 22:14:09,18.70,-10.30
2026/03/26 22:14:19,18.70,-10.30
2026/03/26 22:14:29,18.70,-10.20
2026/03/26 22:14:39,18.70,-10.10
2026/03/26 22:14:49,18.70,-10.00
2026/03/26 22:14:59,18.70,-9.90
2026/03/26 22:15:09,18.70,-9.90
2026/03/26 22:15:19,18.70,-9.80
2026/03/26 22:15:29,18.70,-9.70
2026/03/26 22:15:39,18.70,-9.60
2026/03/26 22:15:49,18.70,-9.50
2026/03/26 22:15:59,18.70,-9.40
2026/03/26 22:16:09,18.70,-9.30
2026/03/26 22:16:19,18.70,-9.20
2026/03/26 22:16:29,18.70,-9.10
2026/03/26 22:16:40,18.70,-9.10
2026/03/26 22:16:49,18.70,-9.00
2026/03/26 22:16:59,18.70,-8.90
2026/03/26 22:17:09,18.70,-8.80
2026/03/26 22:17:20,18.70,-8.80
2026/03/26 22:17:29,18.70,-8.70
2026/03/26 22:17:40,18.70,-8.60
2026/03/26 22:17:50,18.70,-8.60
2026/03/26 22:17:59,18.70,-8.50
2026/03/26 22:18:10,18.70,-8.40
2026/03/26 22:18:19,18.70,-8.40
2026/03/26 22:18:30,18.70,-8.30
2026/03/26 22:18:40,18.70,-8.30
2026/03/26 22:18:49,18.70,-8.20
2026/03/26 22:19:00,18.70,-8.20
2026/03/26 22:19:10,18.70,-8.10
2026/03/26 22:19:19,18.70,-8.00
2026/03/26 22:19:30,18.70,-8.00
2026/03/26 22:19:40,18.70,-7.80
2026/03/26 22:19:50,18.70,-7.40
2026/03/26 22:20:00,18.70,-7.00
2026/03/26 22:20:10,18.70,-6.60
2026/03/26 22:20:20,18.70,-6.20
2026/03/26 22:20:30,18.70,-5.80
2026/03/26 22:20:40,18.70,-5.60
2026/03/26 22:20:50,18.70,-5.30
2026/03/26 22:21:00,18.70,-5.00
2026/03/26 22:21:10,18.70,-4.90
2026/03/26 22:21:20,18.70,-4.70
2026/03/26 22:21:30,18.70,-4.60
2026/03/26 22:21:40,18.70,-4.50
2026/03/26 22:21:50,18.70,-4.50
2026/03/26 22:22:00,18.70,-4.40
2026/03/26 22:22:10,18.70,-4.40
2026/03/26 22:22:20,18.70,-4.40
2026/03/26 22:22:30,18.70,-4.50
2026/03/26 22:22:40,18.70,-4.50
2026/03/26 22:22:50,18.70,-4.60
2026/03/26 22:23:00,18.70,-4.70
2026/03/26 22:23:10,18.70,-4.80
2026/03/26 22:23:20,18.70,-4.80
2026/03/26 22:23:30,18.70,-5.00
2026/03/26 22:23:40,18.70,-5.10
2026/03/26 22:23:50,18.70,-5.20
2026/03/26 22:24:00,18.70,-5.30
2026/03/26 22:24:10,18.70,-5.50
2026/03/26 22:24:20,18.70,-5.60
2026/03/26 22:24:30,18.70,-5.70
2026/03/26 22:24:40,18.70,-5.90
2026/03/26 22:24:50,18.70,-6.00
2026/03/26 22:25:00,18.70,-6.20
2026/03/26 22:25:10,18.70,-6.30
2026/03/26 22:25:20,18.70,-6.40
2026/03/26 22:25:30,18.70,-6.60
2026/03/26 22:25:40,18.70,-6.70
2026/03/26 22:25:50,18.70,-6.90
2026/03/26 22:26:00,18.70,-7.00
2026/03/26 22:26:10,18.70,-7.20
2026/03/26 22:26:20,18.70,-7.30
2026/03/26 22:26:30,18.70,-7.40
2026/03/26 22:26:40,18.70,-7.50
2026/03/26 22:26:50,18.70,-7.70
2026/03/26 22:27:00,18.70,-7.80
2026/03/26 22:27:10,18.70,-8.00
2026/03/26 22:27:20,18.70,-8.10
2026/03/26 22:27:30,18.70,-8.20
2026/03/26 22:27:40,18.70,-8.40
2026/03/26 22:27:50,18.70,-8.50
2026/03/26 22:28:00,18.70,-8.70
2026/03/26 22:28:10,18.70,-8.80
2026/03/26 22:28:20,18.70,-8.90
2026/03/26 22:28:30,18.70,-9.00
2026/03/26 22:28:40,18.70,-9.20
2026/03/26 22:28:50,18.70,-9.30
2026/03/26 22:29:00,18.70,-9.40
2026/03/26 22:29:10,18.70,-9.50
2026/03/26 22:29:20,18.70,-9.70
2026/03/26 22:29:30,18.70,-9.80
2026/03/26 22:29:40,18.70,-9.90
2026/03/26 22:29:50,18.70,-10.00
2026/03/26 22:30:00,18.70,-10.10
2026/03/26 22:30:10,18.70,-10.30
2026/03/26 22:30:20,18.70,-10.30
2026/03/26 22:30:30,18.70,-10.40
2026/03/26 22:30:40,18.70,-10.60
2026/03/26 22:30:50,18.70,-10.70
2026/03/26 22:31:00,18.70,-10.80
2026/03/26 22:31:10,18.70,-10.90
2026/03/26 22:31:20,18.70,-11.00
2026/03/26 22:31:30,18.70,-11.10
2026/03/26 22:31:40,18.70,-11.20
2026/03/26 22:31:50,18.70,-11.30
2026/03/26 22:32:00,18.70,-11.30
2026/03/26 22:32:10,18.70,-11.40
2026/03/26 22:32:20,18.70,-11.50
2026/03/26 22:32:30,18.70,-11.60
2026/03/26 22:32:40,18.70,-11.70
2026/03/26 22:32:50,18.70,-11.80
2026/03/26 22:33:00,18.70,-11.90
2026/03/26 22:33:10,18.70,-11.90
2026/03/26 22:33:20,18.70,-12.00
2026/03/26 22:33:30,18.70,-12.10
2026/03/26 22:33:40,18.70,-12.20
2026/03/26 22:33:50,18.70,-12.30
2026/03/26 22:34:00,18.70,-12.30
2026/03/26 22:34:10,18.70,-12.40
2026/03/26 22:34:20,18.70,-12.50
2026/03/26 22:34:30,18.70,-12.50
2026/03/26 22:34:40,18.70,-12.60
2026/03/26 22:34:50,18.70,-12.70
2026/03/26 22:35:00,18.70,-12.70
2026/03/26 22:35:10,18.70,-12.70
2026/03/26 22:35:20,18.70,-12.80
2026/03/26 22:35:30,18.70,-12.80
2026/03/26 22:35:40,18.70,-12.90
2026/03/26 22:35:50,18.70,-12.90
2026/03/26 22:36:00,18.70,-13.00
2026/03/26 22:36:10,18.70,-13.00
2026/03/26 22:36:20,18.70,-13.10
2026/03/26 22:36:30,18.70,-13.10
2026/03/26 22:36:40,18.70,-13.10
2026/03/26 22:36:50,18.70,-13.20
2026/03/26 22:37:00,18.70,-13.20
2026/03/26 22:37:10,18.70,-13.30
2026/03/26 22:37:20,18.70,-13.30
2026/03/26 22:37:30,18.70,-13.30
2026/03/26 22:37:40,18.70,-13.40
2026/03/26 22:37:50,18.70,-13.40
2026/03/26 22:38:00,18.70,-13.40
2026/03/26 22:38:10,18.70,-13.50
2026/03/26 22:38:20,18.70,-13.50
2026/03/26 22:38:30,18.70,-13.50
2026/03/26 22:38:40,18.70,-13.60
2026/03/26 22:38:50,18.70,-13.60
2026/03/26 22:39:00,18.70,-13.60
2026/03/26 22:39:10,18.70,-13.60
2026/03/26 22:39:20,18.70,-13.70
2026/03/26 22:39:30,18.70,-13.70
2026/03/26 22:39:40,18.70,-13.70
2026/03/26 22:39:50,18.70,-13.80
2026/03/26 22:40:00,18.70,-13.80
2026/03/26 22:40:10,18.70,-13.90
2026/03/26 22:40:20,18.70,-13.90
2026/03/26 22:40:30,18.70,-13.90
2026/03/26 22:40:40,18.70,-14.00
2026/03/26 22:40:50,18.70,-14.00
2026/03/26 22:41:00,18.70,-14.00
2026/03/26 22:41:10,18.70,-14.00
2026/03/26 22:41:20,18.70,-14.00
2026/03/26 22:41:30,18.70,-14.10
2026/03/26 22:41:40,18.70,-14.10
2026/03/26 22:41:50,18.70,-14.10
2026/03/26 22:42:00,18.70,-14.20
2026/03/26 22:42:10,18.70,-14.20
2026/03/26 22:42:20,18.70,-14.20
2026/03/26 22:42:30,18.70,-14.30
2026/03/26 22:42:40,18.70,-14.30
2026/03/26 22:42:50,18.70,-14.30
2026/03/26 22:43:00,18.70,-14.30
2026/03/26 22:43:10,18.70,-14.40
2026/03/26 22:43:20,18.70,-14.40
2026/03/26 22:43:30,18.70,-14.40
2026/03/26 22:43:40,18.70,-14.50
2026/03/26 22:43:50,18.70,-14.50
2026/03/26 22:44:00,18.70,-14.50
2026/03/26 22:44:10,18.70,-14.50
2026/03/26 22:44:20,18.70,-14.60
2026/03/26 22:44:30,18.70,-14.60
2026/03/26 22:44:40,18.70,-14.60
2026/03/26 22:44:50,18.70,-14.70
2026/03/26 22:45:00,18.70,-14.70
2026/03/26 22:45:10,18.70,-14.70
2026/03/26 22:45:20,18.70,-14.80
2026/03/26 22:45:30,18.70,-14.80
2026/03/26 22:45:40,18.70,-14.80
2026/03/26 22:45:50,18.70,-14.80
2026/03/26 22:46:00,18.70,-14.80
2026/03/26 22:46:10,18.70,-14.80
2026/03/26 22:46:20,18.70,-14.80
2026/03/26 22:46:30,18.70,-14.70
2026/03/26 22:46:40,18.70,-14.70
2026/03/26 22:46:50,18.70,-14.70
2026/03/26 22:47:01,18.70,-14.60
2026/03/26 22:47:10,18.70,-14.60
2026/03/26 22:47:20,18.70,-14.60
2026/03/26 22:47:31,18.70,-14.50
2026/03/26 22:47:41,18.70,-14.50
2026/03/26 22:47:50,18.70,-14.40
2026/03/26 22:48:00,18.70,-14.40
2026/03/26 22:48:11,18.70,-14.40
2026/03/26 22:48:21,18.70,-14.30
2026/03/26 22:48:31,18.70,-14.30
2026/03/26 22:48:41,18.70,-14.20
2026/03/26 22:48:51,18.70,-14.20
2026/03/26 22:49:01,18.70,-14.10
2026/03/26 22:49:11,18.70,-14.10
2026/03/26 22:49:21,18.70,-14.10
2026/03/26 22:49:31,18.70,-14.00
2026/03/26 22:49:41,18.70,-14.00
2026/03/26 22:49:51,18.70,-14.00
2026/03/26 22:50:01,18.70,-13.90
2026/03/26 22:50:11,18.70,-13.90
2026/03/26 22:50:21,18.70,-13.90
2026/03/26 22:50:31,18.70,-13.80
2026/03/26 22:50:41,18.70,-13.80
2026/03/26 22:50:51,18.70,-13.70
2026/03/26 22:51:01,18.70,-13.70
2026/03/26 22:51:11,18.70,-13.70
2026/03/26 22:51:21,18.70,-13.60
2026/03/26 22:51:31,18.70,-13.60
2026/03/26 22:51:41,18.70,-13.60
2026/03/26 22:51:51,18.70,-13.50
2026/03/26 22:52:01,18.70,-13.50
2026/03/26 22:52:11,18.70,-13.50
2026/03/26 22:52:21,18.70,-13.50
2026/03/26 22:52:31,18.70,-13.40
2026/03/26 22:52:41,18.70,-13.40
2026/03/26 22:52:51,18.70,-13.40
2026/03/26 22:53:01,18.70,-13.30
2026/03/26 22:53:11,18.70,-13.30
2026/03/26 22:53:21,18.70,-13.30
2026/03/26 22:53:31,18.70,-13.30
2026/03/26 22:53:41,18.70,-13.20
2026/03/26 22:53:51,18.70,-13.20
2026/03/26 22:54:01,18.70,-13.20
2026/03/26 22:54:11,18.70,-13.20
2026/03/26 22:54:21,18.70,-13.10
2026/03/26 22:54:31,18.70,-13.10
2026/03/26 22:54:41,18.70,-13.10
2026/03/26 22:54:51,18.70,-13.10
2026/03/26 22:55:01,18.70,-13.00
2026/03/26 22:55:11,18.70,-13.00
2026/03/26 22:55:21,18.70,-13.00
2026/03/26 22:55:31,18.70,-13.00
2026/03/26 22:55:41,18.70,-13.00
2026/03/26 22:55:51,18.70,-12.90
2026/03/26 22:56:01,18.70,-12.90
2026/03/26 22:56:11,18.70,-12.90
2026/03/26 22:56:21,18.70,-12.90
2026/03/26 22:56:31,18.70,-12.90
2026/03/26 22:56:41,18.70,-12.80
2026/03/26 22:56:51,18.70,-12.80
2026/03/26 22:57:01,18.70,-12.80
2026/03/26 22:57:11,18.70,-12.80
2026/03/26 22:57:21,18.70,-12.80
2026/03/26 22:57:31,18.70,-12.70
2026/03/26 22:57:41,18.70,-12.70
2026/03/26 22:57:51,18.70,-12.70
2026/03/26 22:58:01,18.70,-12.70
2026/03/26 22:58:11,18.70,-12.70
2026/03/26 22:58:21,18.70,-12.70
2026/03/26 22:58:31,18.70,-12.60
2026/03/26 22:58:41,18.70,-12.60
2026/03/26 22:58:51,18.70,-12.60
2026/03/26 22:59:01,18.70,-12.60
2026/03/26 22:59:11,18.70,-12.60
2026/03/26 22:59:21,18.70,-12.60
2026/03/26 22:59:31,18.70,-12.50
2026/03/26 22:59:41,18.70,-12.50
2026/03/26 22:59:51,18.70,-12.50
2026/03/26 23:00:01,18.70,-12.50
2026/03/26 23:00:11,18.70,-12.50
2026/03/26 23:00:21,18.70,-12.50
2026/03/26 23:00:31,18.70,-12.40
2026/03/26 23:00:41,18.70,-12.40
2026/03/26 23:00:51,18.70,-12.40
2026/03/26 23:01:01,18.70,-12.40
2026/03/26 23:01:11,18.70,-12.40
2026/03/26 23:01:21,18.70,-12.40
2026/03/26 23:01:31,18.70,-12.30
2026/03/26 23:01:41,18.70,-12.30
2026/03/26 23:01:51,18.70,-12.30
2026/03/26 23:02:01,18.70,-12.30
2026/03/26 23:02:11,18.70,-12.30
2026/03/26 23:02:21,18.70,-12.30
2026/03/26 23:02:31,18.70,-12.30
2026/03/26 23:02:41,18.70,-12.30
2026/03/26 23:02:51,18.70,-12.20
2026/03/26 23:03:01,18.70,-12.20
2026/03/26 23:03:11,18.70,-12.20
2026/03/26 23:03:21,18.70,-12.20
2026/03/26 23:03:31,18.70,-12.20
2026/03/26 23:03:41,18.70,-12.20
2026/03/26 23:03:51,18.70,-12.20
2026/03/26 23:04:01,18.70,-12.10
2026/03/26 23:04:11,18.70,-12.10
2026/03/26 23:04:21,18.70,-12.10
2026/03/26 23:04:31,18.70,-12.10
2026/03/26 23:04:41,18.70,-12.10
2026/03/26 23:04:51,18.70,-12.10
2026/03/26 23:05:01,18.70,-12.10
2026/03/26 23:05:11,18.70,-12.10
2026/03/26 23:05:21,18.70,-12.10
2026/03/26 23:05:31,18.70,-12.00
2026/03/26 23:05:41,18.70,-12.00
2026/03/26 23:05:51,18.70,-12.00
2026/03/26 23:06:11,18.70,-12.00
2026/03/26 23:06:21,18.70,-12.00
2026/03/26 23:06:31,18.70,-12.00
2026/03/26 23:06:41,18.70,-12.00
2026/03/26 23:06:51,18.70,-11.90
2026/03/26 23:07:01,18.70,-11.90
2026/03/26 23:07:11,18.70,-11.90
2026/03/26 23:07:21,18.70,-11.90
2026/03/26 23:07:31,18.70,-11.90
2026/03/26 23:07:41,18.70,-11.90
2026/03/26 23:07:51,18.70,-11.90
2026/03/26 23:08:01,18.70,-11.90
2026/03/26 23:08:11,18.70,-11.90
2026/03/26 23:08:21,18.70,-11.80
2026/03/26 23:08:31,18.70,-11.80
2026/03/26 23:08:41,18.70,-11.80
2026/03/26 23:08:51,18.70,-11.80
2026/03/26 23:09:01,18.70,-11.80
2026/03/26 23:09:11,18.70,-11.80
2026/03/26 23:09:21,18.70,-11.80
2026/03/26 23:09:31,18.70,-11.80
2026/03/26 23:09:41,18.70,-11.80
2026/03/26 23:09:51,18.70,-11.80
2026/03/26 23:10:01,18.70,-11.80
2026/03/26 23:10:11,18.70,-11.70
2026/03/26 23:10:21,18.70,-11.70
2026/03/26 23:10:31,18.70,-11.70
2026/03/26 23:10:41,18.70,-11.70
2026/03/26 23:10:51,18.70,-11.70
2026/03/26 23:11:01,18.70,-11.70
2026/03/26 23:11:11,18.70,-11.70
2026/03/26 23:11:21,18.70,-11.70
2026/03/26 23:11:31,18.70,-11.70
2026/03/26 23:11:41,18.70,-11.60
2026/03/26 23:11:51,18.70,-11.60
2026/03/26 23:12:01,18.70,-11.60
2026/03/26 23:12:11,18.70,-11.60
2026/03/26 23:12:21,18.70,-11.60
2026/03/26 23:12:31,18.70,-11.60
2026/03/26 23:12:41,18.70,-11.60
2026/03/26 23:12:51,18.70,-11.60
2026/03/26 23:13:01,18.70,-11.50
2026/03/26 23:13:11,18.70,-11.60
2026/03/26 23:13:21,18.70,-11.50
2026/03/26 23:13:31,18.70,-11.50
2026/03/26 23:13:41,18.70,-11.50
2026/03/26 23:13:51,18.70,-11.50
2026/03/26 23:14:01,18.70,-11.50
2026/03/26 23:14:11,18.70,-11.50
2026/03/26 23:14:21,18.70,-11.50
2026/03/26 23:14:31,18.70,-11.50
2026/03/26 23:14:41,18.70,-11.40
2026/03/26 23:14:51,18.70,-11.50
2026/03/26 23:15:01,18.70,-11.40
2026/03/26 23:15:11,18.70,-11.40
2026/03/26 23:15:22,18.70,-11.40
2026/03/26 23:15:31,18.70,-11.40
2026/03/26 23:15:41,18.70,-11.40
2026/03/26 23:15:51,18.70,-11.40
2026/03/26 23:16:01,18.70,-11.40
2026/03/26 23:16:11,18.70,-11.40
2026/03/26 23:16:21,18.70,-11.40
2026/03/26 23:16:32,18.70,-11.40
2026/03/26 23:16:41,18.70,-11.40
2026/03/26 23:16:51,18.70,-11.30
2026/03/26 23:17:02,18.70,-11.30
2026/03/26 23:17:12,18.70,-11.30
2026/03/26 23:17:21,18.70,-11.30
2026/03/26 23:17:31,18.70,-11.30
2026/03/26 23:17:42,18.70,-11.30
2026/03/26 23:17:51,18.70,-11.30
2026/03/26 23:18:02,18.70,-11.30
2026/03/26 23:18:12,18.70,-11.30
2026/03/26 23:18:21,18.70,-11.30
2026/03/26 23:18:31,18.70,-11.30
2026/03/26 23:18:42,18.70,-11.30
2026/03/26 23:18:52,18.70,-11.20
2026/03/26 23:19:02,18.70,-11.20
2026/03/26 23:19:12,18.70,-11.20
2026/03/26 23:19:22,18.70,-11.20
2026/03/26 23:19:32,18.70,-11.20
2026/03/26 23:19:42,18.70,-11.20
2026/03/26 23:19:52,18.70,-11.20
2026/03/26 23:20:02,18.70,-11.20
2026/03/26 23:20:12,18.70,-11.20
2026/03/26 23:20:22,18.70,-11.20
2026/03/26 23:20:32,18.70,-11.20
2026/03/26 23:20:42,18.70,-11.20
2026/03/26 23:20:52,18.70,-11.10
2026/03/26 23:21:02,18.70,-11.10
2026/03/26 23:21:12,18.70,-11.10
2026/03/26 23:21:22,18.70,-11.10
2026/03/26 23:21:32,18.70,-11.10
2026/03/26 23:21:42,18.70,-11.10
2026/03/26 23:21:52,18.70,-11.10
2026/03/26 23:22:02,18.70,-11.10
2026/03/26 23:22:12,18.70,-11.10
2026/03/26 23:22:22,18.70,-11.10
2026/03/26 23:22:32,18.70,-11.10
2026/03/26 23:22:42,18.70,-11.00
2026/03/26 23:22:52,18.70,-11.00
2026/03/26 23:23:02,18.70,-11.00
2026/03/26 23:23:12,18.70,-11.00
2026/03/26 23:23:22,18.70,-11.00
2026/03/26 23:23:32,18.70,-11.00
2026/03/26 23:23:42,18.70,-11.00
2026/03/26 23:23:52,18.70,-11.00
2026/03/26 23:24:02,18.70,-11.00
2026/03/26 23:24:12,18.70,-11.00
2026/03/26 23:24:22,18.70,-11.00
2026/03/26 23:24:32,18.70,-11.00
2026/03/26 23:24:42,18.70,-10.90
2026/03/26 23:24:52,18.70,-10.90
2026/03/26 23:25:02,18.70,-10.90
2026/03/26 23:25:12,18.70,-10.80
2026/03/26 23:25:22,18.70,-10.80
2026/03/26 23:25:32,18.70,-10.70
2026/03/26 23:25:42,18.70,-10.70
2026/03/26 23:25:52,18.70,-10.60
2026/03/26 23:26:02,18.70,-10.60
2026/03/26 23:26:12,18.70,-10.60
2026/03/26 23:26:22,18.70,-10.60
2026/03/26 23:26:32,18.70,-10.70
2026/03/26 23:26:42,18.70,-10.70
2026/03/26 23:26:52,18.70,-10.70
2026/03/26 23:27:02,18.70,-10.80
2026/03/26 23:27:12,18.70,-10.80
2026/03/26 23:27:22,18.70,-10.90
2026/03/26 23:27:32,18.70,-10.90
2026/03/26 23:27:42,18.70,-11.00
2026/03/26 23:27:52,18.70,-11.00
2026/03/26 23:28:02,18.70,-11.10
2026/03/26 23:28:12,18.70,-11.20
2026/03/26 23:28:22,18.70,-11.20
2026/03/26 23:28:32,18.70,-11.30
2026/03/26 23:28:42,18.70,-11.40
2026/03/26 23:28:52,18.70,-11.40
2026/03/26 23:29:02,18.70,-11.50
2026/03/26 23:29:12,99.90,-11.60
2026/03/26 23:29:22,3.80,-11.70
2026/03/26 23:29:32,9.50,-11.80
2026/03/26 23:29:42,12.10,-11.80
2026/03/26 23:29:52,18.30,-11.90
2026/03/26 23:30:02,17.10,-12.00
2026/03/26 23:30:12,20.40,-12.00
2026/03/26 23:30:22,27.00,-12.10
2026/03/26 23:30:32,27.60,-12.20
2026/03/26 23:30:42,28.80,-12.30
2026/03/26 23:30:52,31.20,-12.30
2026/03/26 23:31:02,32.60,-12.40
2026/03/26 23:31:12,32.20,-12.50
2026/03/26 23:31:22,35.30,-12.50
2026/03/26 23:31:32,35.80,-12.60
2026/03/26 23:31:42,38.10,-12.70
2026/03/26 23:31:52,38.40,-12.70
2026/03/26 23:32:02,41.50,-12.80
2026/03/26 23:32:12,41.70,-12.90
2026/03/26 23:32:22,43.00,-12.90
2026/03/26 23:32:32,46.60,-13.00
2026/03/26 23:32:42,46.00,-13.10
2026/03/26 23:32:52,46.10,-13.10
2026/03/26 23:33:02,47.00,-13.20
2026/03/26 23:33:12,49.20,-13.30
2026/03/26 23:33:22,50.40,-13.30
2026/03/26 23:33:32,52.40,-13.40
2026/03/26 23:33:42,53.90,-13.50
2026/03/26 23:33:52,55.40,-13.50
2026/03/26 23:34:02,55.90,-13.60
2026/03/26 23:34:12,56.30,-13.60
2026/03/26 23:34:22,56.00,-13.70
2026/03/26 23:34:32,58.10,-13.70
2026/03/26 23:34:42,58.60,-13.80
2026/03/26 23:34:52,60.30,-13.90
2026/03/26 23:35:02,60.40,-13.90
2026/03/26 23:35:12,62.10,-14.00
2026/03/26 23:35:22,61.00,-14.00
2026/03/26 23:35:32,62.50,-14.10
2026/03/26 23:35:42,62.40,-14.10
2026/03/26 23:35:52,63.50,-14.20
2026/03/26 23:36:02,63.10,-14.20
2026/03/26 23:36:12,64.10,-14.30
2026/03/26 23:36:22,66.70,-14.30
2026/03/26 23:36:32,66.80,-14.30
2026/03/26 23:36:42,67.00,-14.40
2026/03/26 23:36:52,67.70,-14.40
2026/03/26 23:37:02,68.90,-14.50
2026/03/26 23:37:12,69.90,-14.50
2026/03/26 23:37:22,71.00,-14.60
2026/03/26 23:37:32,72.00,-14.60
2026/03/26 23:37:42,71.90,-14.60
2026/03/26 23:37:52,72.90,-14.70
2026/03/26 23:38:02,74.00,-14.70
2026/03/26 23:38:12,74.20,-14.80
2026/03/26 23:38:22,73.70,-14.80
2026/03/26 23:38:32,75.10,-14.90
2026/03/26 23:38:42,75.50,-14.90
2026/03/26 23:38:52,75.50,-14.90
2026/03/26 23:39:02,76.00,-15.00
2026/03/26 23:39:12,76.10,-15.00
2026/03/26 23:39:22,77.60,-15.10
2026/03/26 23:39:32,78.20,-15.10
2026/03/26 23:39:42,78.20,-15.10
2026/03/26 23:39:52,78.20,-15.20
2026/03/26 23:40:02,78.60,-15.20
2026/03/26 23:40:12,79.00,-15.20
2026/03/26 23:40:22,80.00,-15.30
2026/03/26 23:40:32,79.80,-15.30
2026/03/26 23:40:42,80.20,-15.30
2026/03/26 23:40:52,80.70,-15.40
2026/03/26 23:41:02,81.40,-15.40
2026/03/26 23:41:12,81.60,-15.40
2026/03/26 23:41:22,81.60,-15.40
2026/03/26 23:41:32,82.00,-15.40
2026/03/26 23:41:42,82.20,-15.50
2026/03/26 23:41:52,82.30,-15.50
2026/03/26 23:42:02,82.60,-15.50
2026/03/26 23:42:12,83.00,-15.50
2026/03/26 23:42:22,82.80,-15.60
2026/03/26 23:42:32,83.20,-15.60
2026/03/26 23:42:42,83.80,-15.60
2026/03/26 23:42:52,83.80,-15.60
2026/03/26 23:43:02,84.00,-15.60
2026/03/26 23:43:12,84.10,-15.60
2026/03/26 23:43:22,84.30,-15.70
2026/03/26 23:43:32,84.50,-15.70
2026/03/26 23:43:42,84.70,-15.70
2026/03/26 23:43:52,84.90,-15.70
2026/03/26 23:44:02,85.20,-15.70
2026/03/26 23:44:12,85.30,-15.70
2026/03/26 23:44:22,84.90,-15.70
2026/03/26 23:44:32,83.50,-15.70
2026/03/26 23:44:42,80.20,-15.70
2026/03/26 23:44:52,76.30,-15.70
2026/03/26 23:45:02,71.40,-15.60
2026/03/26 23:45:12,65.90,-15.60
2026/03/26 23:45:22,61.40,-15.50
2026/03/26 23:45:32,57.10,-15.40
2026/03/26 23:45:42,53.00,-15.40
2026/03/26 23:45:52,49.10,-15.40
2026/03/26 23:46:02,45.90,-15.30
2026/03/26 23:46:12,43.90,-15.30
2026/03/26 23:46:22,42.30,-15.20
2026/03/26 23:46:32,40.90,-15.10
2026/03/26 23:46:42,38.80,-15.10
2026/03/26 23:46:52,37.00,-15.00
2026/03/26 23:47:02,34.00,-15.00
2026/03/26 23:47:12,31.50,-14.90
2026/03/26 23:47:23,29.00,-14.90
2026/03/26 23:47:32,25.80,-14.80
2026/03/26 23:47:42,24.30,-14.80
2026/03/26 23:47:52,22.50,-14.70
2026/03/26 23:48:03,20.70,-14.70
2026/03/26 23:48:12,19.20,-14.60
2026/03/26 23:48:22,17.60,-14.60
2026/03/26 23:48:33,15.60,-14.50
2026/03/26 23:48:43,14.20,-14.50
2026/03/26 23:48:53,12.80,-14.40
2026/03/26 23:49:03,11.10,-14.40
2026/03/26 23:49:13,9.40,-14.40
2026/03/26 23:49:23,7.70,-14.30
2026/03/26 23:49:33,6.70,-14.30
2026/03/26 23:49:43,6.00,-14.20
2026/03/26 23:49:53,4.70,-14.20
2026/03/26 23:50:03,2.90,-14.10
2026/03/26 23:50:13,1.30,-14.10
2026/03/26 23:50:23,99.90,-14.10
2026/03/26 23:50:33,99.90,-14.00
2026/03/26 23:50:43,99.90,-14.00
2026/03/26 23:50:53,99.90,-14.00
2026/03/26 23:51:03,99.90,-13.90
2026/03/26 23:51:13,99.90,-13.90
2026/03/26 23:51:23,99.90,-13.90
2026/03/26 23:51:33,99.90,-13.80
2026/03/26 23:51:43,99.90,-13.80
2026/03/26 23:51:53,99.90,-13.80
2026/03/26 23:52:03,99.90,-13.80
2026/03/26 23:52:13,99.90,-13.70
2026/03/26 23:52:23,99.90,-13.70
2026/03/26 23:52:33,99.90,-13.70
2026/03/26 23:52:43,99.90,-13.70
2026/03/26 23:52:53,99.90,-13.60
2026/03/26 23:53:03,99.90,-13.60
2026/03/26 23:53:13,99.90,-13.60
2026/03/26 23:53:23,99.90,-13.50
2026/03/26 23:53:33,99.90,-13.50
2026/03/26 23:53:43,99.90,-13.50
2026/03/26 23:53:53,99.90,-13.50
2026/03/26 23:54:03,99.90,-13.50
2026/03/26 23:54:13,99.90,-13.40
2026/03/26 23:54:23,99.90,-13.40
2026/03/26 23:54:33,99.90,-13.40
2026/03/26 23:54:43,99.90,-13.40
2026/03/26 23:54:53,99.90,-13.30
2026/03/26 23:55:03,99.90,-13.30
2026/03/26 23:55:13,99.90,-13.30
2026/03/26 23:55:23,99.90,-13.30
2026/03/26 23:55:33,99.90,-13.30
2026/03/26 23:55:43,99.90,-13.20
2026/03/26 23:55:53,99.90,-13.20
2026/03/26 23:56:03,99.90,-13.20
2026/03/26 23:56:13,99.90,-13.20
2026/03/26 23:56:23,99.90,-13.10
2026/03/26 23:56:33,99.90,-13.10
2026/03/26 23:56:43,99.90,-13.10
2026/03/26 23:56:53,99.90,-13.10
2026/03/26 23:57:03,99.90,-13.10
2026/03/26 23:57:13,99.90,-13.00
2026/03/26 23:57:23,99.90,-13.00
2026/03/26 23:57:33,99.90,-13.00
2026/03/26 23:57:43,99.90,-13.00
2026/03/26 23:57:53,99.90,-13.00
2026/03/26 23:58:03,99.90,-13.00
2026/03/26 23:58:13,99.90,-12.90
2026/03/26 23:58:23,99.90,-12.90
2026/03/26 23:58:33,99.90,-12.90
2026/03/26 23:58:43,99.90,-12.90
2026/03/26 23:58:53,99.90,-12.90
2026/03/26 23:59:03,99.90,-12.90
2026/03/26 23:59:13,99.90,-12.80
2026/03/26 23:59:23,99.90,-12.80
2026/03/26 23:59:33,99.90,-12.80
2026/03/26 23:59:43,99.90,-12.80
2026/03/26 23:59:53,99.90,-12.80