2026/03/24 00:00:09,74.10,-14.00
2026/03/24 00:00:19,74.40,-14.00
2026/03/24 00:00:29,74.90,-13.90
2026/03/24 00:00:39,75.30,-13.90
2026/03/24 00:00:49,75.70,-13.90
2026/03/24 00:00:59,76.20,-13.90
2026/03/24 00:01:09,76.80,-13.90
2026/03/24 00:01:19,77.20,-13.80
2026/03/24 00:01:29,77.70,-13.80
2026/03/24 00:01:39,78.20,-13.80
2026/03/24 00:01:49,78.80,-13.80
2026/03/24 00:01:59,79.30,-13.70
2026/03/24 00:02:09,79.90,-13.70
2026/03/24 00:02:19,80.30,-13.70
2026/03/24 00:02:29,80.90,-13.70
2026/03/24 00:02:39,81.30,-13.70
2026/03/24 00:02:49,81.70,-13.70
2026/03/24 00:02:59,82.30,-13.60
2026/03/24 00:03:09,82.80,-13.60
2026/03/24 00:03:19,83.30,-13.60
2026/03/24 00:03:29,83.70,-13.60
2026/03/24 00:03:39,84.30,-13.60
2026/03/24 00:03:49,84.70,-13.60
2026/03/24 00:03:59,85.20,-13.50
2026/03/24 00:04:09,85.70,-13.50
2026/03/24 00:04:19,86.20,-13.50
2026/03/24 00:04:29,86.60,-13.50
2026/03/24 00:04:39,87.00,-13.50
2026/03/24 00:04:49,87.50,-13.50
2026/03/24 00:04:59,87.90,-13.50
2026/03/24 00:05:09,88.50,-13.40
2026/03/24 00:05:19,89.10,-13.40
2026/03/24 00:05:29,89.50,-13.40
2026/03/24 00:05:39,90.00,-13.40
2026/03/24 00:05:49,90.30,-13.40
2026/03/24 00:05:59,90.60,-13.40
2026/03/24 00:06:09,91.00,-13.30
2026/03/24 00:06:19,91.30,-13.30
2026/03/24 00:06:29,91.60,-13.30
2026/03/24 00:06:39,92.10,-13.30
2026/03/24 00:06:49,92.50,-13.30
2026/03/24 00:06:59,92.60,-13.30
2026/03/24 00:07:09,93.30,-13.30
2026/03/24 00:07:19,94.00,-13.30
2026/03/24 00:07:29,94.50,-13.20
2026/03/24 00:07:39,95.20,-13.20
2026/03/24 00:07:49,95.90,-13.20
2026/03/24 00:07:59,96.60,-13.20
2026/03/24 00:08:09,97.00,-13.20
2026/03/24 00:08:19,97.00,-13.20
2026/03/24 00:08:29,97.00,-13.10
2026/03/24 00:08:39,97.00,-13.10
2026/03/24 00:08:49,97.00,-13.10
2026/03/24 00:08:59,97.00,-13.10
2026/03/24 00:09:09,97.00,-13.10
2026/03/24 00:09:19,97.00,-13.10
2026/03/24 00:09:29,97.00,-13.10
2026/03/24 00:09:39,97.00,-13.00
2026/03/24 00:09:49,97.00,-13.00
2026/03/24 00:09:59,97.00,-13.00
2026/03/24 00:10:09,97.00,-13.00
2026/03/24 00:10:19,97.00,-13.00
2026/03/24 00:10:29,97.00,-12.90
2026/03/24 00:10:39,97.00,-12.90
2026/03/24 00:10:49,97.00,-12.90
2026/03/24 00:10:59,97.00,-12.90
2026/03/24 00:11:09,97.00,-12.90
2026/03/24 00:11:19,97.00,-12.90
2026/03/24 00:11:29,97.00,-12.90
2026/03/24 00:11:39,97.00,-12.90
2026/03/24 00:11:49,97.00,-12.80
2026/03/24 00:11:59,97.00,-12.80
2026/03/24 00:12:09,97.00,-12.80
2026/03/24 00:12:19,97.00,-12.80
2026/03/24 00:12:29,97.00,-12.80
2026/03/24 00:12:39,97.00,-12.80
2026/03/24 00:12:49,97.00,-12.80
2026/03/24 00:12:59,97.00,-12.70
2026/03/24 00:13:09,97.00,-12.70
2026/03/24 00:13:19,97.00,-12.70
2026/03/24 00:13:29,97.00,-12.70
2026/03/24 00:13:39,97.00,-12.70
2026/03/24 00:13:49,97.00,-12.70
2026/03/24 00:13:59,97.00,-12.70
2026/03/24 00:14:09,97.00,-12.70
2026/03/24 00:14:19,97.00,-12.60
2026/03/24 00:14:29,97.00,-12.60
2026/03/24 00:14:39,97.00,-12.60
2026/03/24 00:14:49,97.00,-12.60
2026/03/24 00:14:59,97.00,-12.60
2026/03/24 00:15:09,97.00,-12.60
2026/03/24 00:15:19,97.00,-12.60
2026/03/24 00:15:29,97.00,-12.50
2026/03/24 00:15:39,97.00,-12.50
2026/03/24 00:15:49,97.00,-12.50
2026/03/24 00:15:59,97.00,-12.50
2026/03/24 00:16:09,97.00,-12.50
2026/03/24 00:16:19,97.00,-12.50
2026/03/24 00:16:29,97.00,-12.50
2026/03/24 00:16:39,97.00,-12.40
2026/03/24 00:16:49,97.00,-12.40
2026/03/24 00:16:59,97.00,-12.40
2026/03/24 00:17:09,97.00,-12.40
2026/03/24 00:17:19,97.00,-12.40
2026/03/24 00:17:29,97.00,-12.40
2026/03/24 00:17:39,97.00,-12.40
2026/03/24 00:17:49,97.00,-12.40
2026/03/24 00:17:59,97.00,-12.30
2026/03/24 00:18:09,97.00,-12.30
2026/03/24 00:18:19,97.00,-12.30
2026/03/24 00:18:29,97.00,-12.30
2026/03/24 00:18:39,97.00,-12.30
2026/03/24 00:18:49,97.00,-12.30
2026/03/24 00:18:59,97.00,-12.30
2026/03/24 00:19:09,97.00,-12.30
2026/03/24 00:19:19,97.00,-12.20
2026/03/24 00:19:29,97.00,-12.20
2026/03/24 00:19:39,97.00,-12.20
2026/03/24 00:19:49,97.00,-12.20
2026/03/24 00:19:59,97.00,-12.20
2026/03/24 00:20:09,97.00,-12.20
2026/03/24 00:20:19,97.00,-12.20
2026/03/24 00:20:29,97.00,-12.10
2026/03/24 00:20:39,97.00,-12.10
2026/03/24 00:20:49,97.00,-12.10
2026/03/24 00:20:59,97.00,-12.10
2026/03/24 00:21:09,97.00,-12.10
2026/03/24 00:21:19,97.00,-12.10
2026/03/24 00:21:29,97.00,-12.10
2026/03/24 00:21:39,97.00,-12.10
2026/03/24 00:21:49,97.00,-12.10
2026/03/24 00:21:59,97.00,-12.00
2026/03/24 00:22:09,97.00,-12.00
2026/03/24 00:22:19,97.00,-12.00
2026/03/24 00:22:29,97.00,-12.00
2026/03/24 00:22:39,97.00,-12.00
2026/03/24 00:22:49,97.00,-12.00
2026/03/24 00:22:59,97.00,-12.00
2026/03/24 00:23:09,97.00,-12.00
2026/03/24 00:23:19,97.00,-12.00
2026/03/24 00:23:29,97.00,-11.90
2026/03/24 00:23:40,97.00,-11.90
2026/03/24 00:23:49,97.00,-11.90
2026/03/24 00:23:59,97.00,-11.90
2026/03/24 00:24:09,97.00,-11.90
2026/03/24 00:24:20,97.00,-11.90
2026/03/24 00:24:29,97.00,-11.90
2026/03/24 00:24:39,97.00,-11.90
2026/03/24 00:24:49,97.00,-11.90
2026/03/24 00:25:00,97.00,-11.90
2026/03/24 00:25:10,97.00,-11.90
2026/03/24 00:25:19,97.00,-11.80
2026/03/24 00:25:30,97.00,-11.80
2026/03/24 00:25:40,97.00,-11.80
2026/03/24 00:25:49,97.00,-11.80
2026/03/24 00:26:00,97.00,-11.80
2026/03/24 00:26:10,97.00,-11.80
2026/03/24 00:26:20,97.00,-11.80
2026/03/24 00:26:30,97.00,-11.80
2026/03/24 00:26:40,97.00,-11.80
2026/03/24 00:26:50,97.00,-11.80
2026/03/24 00:26:59,97.00,-11.80
2026/03/24 00:27:10,97.00,-11.70
2026/03/24 00:27:20,97.00,-11.70
2026/03/24 00:27:30,97.00,-11.70
2026/03/24 00:27:40,97.00,-11.70
2026/03/24 00:27:50,97.00,-11.70
2026/03/24 00:28:00,97.00,-11.60
2026/03/24 00:28:10,89.80,-11.60
2026/03/24 00:28:20,85.00,-11.50
2026/03/24 00:28:30,86.10,-11.50
2026/03/24 00:28:40,92.20,-11.40
2026/03/24 00:28:50,97.00,-11.40
2026/03/24 00:29:00,97.00,-11.40
2026/03/24 00:29:10,97.00,-11.40
2026/03/24 00:29:20,97.00,-11.40
2026/03/24 00:29:30,94.00,-11.40
2026/03/24 00:29:40,88.20,-11.40
2026/03/24 00:29:50,82.80,-11.40
2026/03/24 00:30:00,78.30,-11.40
2026/03/24 00:30:10,74.70,-11.50
2026/03/24 00:30:20,71.50,-11.50
2026/03/24 00:30:30,69.00,-11.60
2026/03/24 00:30:40,66.80,-11.60
2026/03/24 00:30:50,64.90,-11.70
2026/03/24 00:31:00,63.20,-11.80
2026/03/24 00:31:10,61.80,-11.90
2026/03/24 00:31:20,60.60,-11.90
2026/03/24 00:31:30,59.50,-12.00
2026/03/24 00:31:40,58.40,-12.10
2026/03/24 00:31:50,57.60,-12.20
2026/03/24 00:32:00,56.80,-12.30
2026/03/24 00:32:10,56.20,-12.30
2026/03/24 00:32:20,55.50,-12.40
2026/03/24 00:32:30,55.00,-12.50
2026/03/24 00:32:40,54.60,-12.60
2026/03/24 00:32:50,54.10,-12.60
2026/03/24 00:33:00,53.80,-12.70
2026/03/24 00:33:10,53.30,-12.80
2026/03/24 00:33:20,53.00,-12.80
2026/03/24 00:33:30,52.70,-12.90
2026/03/24 00:33:40,52.50,-13.00
2026/03/24 00:33:50,52.20,-13.10
2026/03/24 00:34:00,52.00,-13.20
2026/03/24 00:34:10,51.80,-13.20
2026/03/24 00:34:20,51.70,-13.30
2026/03/24 00:34:30,51.50,-13.40
2026/03/24 00:34:40,51.30,-13.40
2026/03/24 00:34:50,51.20,-13.50
2026/03/24 00:35:00,51.10,-13.60
2026/03/24 00:35:10,51.00,-13.60
2026/03/24 00:35:20,50.80,-13.70
2026/03/24 00:35:30,50.70,-13.80
2026/03/24 00:35:40,50.70,-13.80
2026/03/24 00:35:50,50.60,-13.90
2026/03/24 00:36:00,50.50,-14.00
2026/03/24 00:36:10,50.40,-14.00
2026/03/24 00:36:20,50.30,-14.10
2026/03/24 00:36:30,50.30,-14.20
2026/03/24 00:36:40,50.20,-14.20
2026/03/24 00:36:50,50.20,-14.30
2026/03/24 00:37:00,50.10,-14.30
2026/03/24 00:37:10,50.10,-14.40
2026/03/24 00:37:20,50.00,-14.40
2026/03/24 00:37:30,50.00,-14.50
2026/03/24 00:37:40,49.90,-14.50
2026/03/24 00:37:50,49.90,-14.60
2026/03/24 00:38:00,49.90,-14.70
2026/03/24 00:38:10,49.90,-14.70
2026/03/24 00:38:20,49.90,-14.80
2026/03/24 00:38:30,49.80,-14.80
2026/03/24 00:38:40,49.80,-14.80
2026/03/24 00:38:50,49.80,-14.90
2026/03/24 00:39:00,49.80,-14.90
2026/03/24 00:39:10,49.70,-15.00
2026/03/24 00:39:20,49.80,-15.00
2026/03/24 00:39:30,49.80,-15.10
2026/03/24 00:39:40,49.80,-15.10
2026/03/24 00:39:50,49.80,-15.10
2026/03/24 00:40:00,49.80,-15.20
2026/03/24 00:40:10,49.80,-15.20
2026/03/24 00:40:20,49.80,-15.20
2026/03/24 00:40:30,49.70,-15.30
2026/03/24 00:40:40,49.90,-15.30
2026/03/24 00:40:50,49.90,-15.40
2026/03/24 00:41:00,49.90,-15.40
2026/03/24 00:41:10,49.90,-15.40
2026/03/24 00:41:20,49.90,-15.40
2026/03/24 00:41:30,49.90,-15.50
2026/03/24 00:41:40,49.90,-15.50
2026/03/24 00:41:50,50.00,-15.50
2026/03/24 00:42:00,50.00,-15.60
2026/03/24 00:42:10,50.00,-15.60
2026/03/24 00:42:20,50.00,-15.60
2026/03/24 00:42:30,50.10,-15.60
2026/03/24 00:42:40,50.10,-15.60
2026/03/24 00:42:50,50.10,-15.70
2026/03/24 00:43:00,50.20,-15.70
2026/03/24 00:43:10,50.30,-15.70
2026/03/24 00:43:20,50.50,-15.70
2026/03/24 00:43:30,50.70,-15.70
2026/03/24 00:43:40,51.00,-15.60
2026/03/24 00:43:50,51.20,-15.60
2026/03/24 00:44:00,51.40,-15.50
2026/03/24 00:44:10,51.70,-15.50
2026/03/24 00:44:20,52.00,-15.50
2026/03/24 00:44:30,52.30,-15.40
2026/03/24 00:44:40,52.60,-15.30
2026/03/24 00:44:50,53.00,-15.30
2026/03/24 00:45:00,53.30,-15.20
2026/03/24 00:45:10,53.60,-15.20
2026/03/24 00:45:20,54.10,-15.10
2026/03/24 00:45:30,54.40,-15.10
2026/03/24 00:45:40,54.80,-15.00
2026/03/24 00:45:50,55.20,-15.00
2026/03/24 00:46:00,55.70,-14.90
2026/03/24 00:46:10,56.10,-14.90
2026/03/24 00:46:20,56.50,-14.80
2026/03/24 00:46:30,56.90,-14.80
2026/03/24 00:46:40,57.40,-14.70
2026/03/24 00:46:50,57.80,-14.70
2026/03/24 00:47:00,58.20,-14.70
2026/03/24 00:47:10,58.50,-14.60
2026/03/24 00:47:20,59.00,-14.60
2026/03/24 00:47:30,59.30,-14.50
2026/03/24 00:47:40,59.60,-14.50
2026/03/24 00:47:50,60.00,-14.50
2026/03/24 00:48:00,60.30,-14.40
2026/03/24 00:48:10,60.80,-14.40
2026/03/24 00:48:20,61.10,-14.40
2026/03/24 00:48:30,61.30,-14.30
2026/03/24 00:48:40,61.60,-14.30
2026/03/24 00:48:50,61.80,-14.30
2026/03/24 00:49:00,62.00,-14.20
2026/03/24 00:49:10,62.40,-14.20
2026/03/24 00:49:20,62.80,-14.20
2026/03/24 00:49:30,63.20,-14.10
2026/03/24 00:49:40,63.70,-14.10
2026/03/24 00:49:50,64.00,-14.10
2026/03/24 00:50:00,64.30,-14.00
2026/03/24 00:50:10,64.60,-14.00
2026/03/24 00:50:20,64.80,-14.00
2026/03/24 00:50:30,65.10,-14.00
2026/03/24 00:50:40,65.40,-13.90
2026/03/24 00:50:50,65.70,-13.90
2026/03/24 00:51:00,65.90,-13.90
2026/03/24 00:51:10,66.20,-13.90
2026/03/24 00:51:20,66.50,-13.80
2026/03/24 00:51:30,66.80,-13.80
2026/03/24 00:51:40,67.20,-13.80
2026/03/24 00:51:50,67.60,-13.80
2026/03/24 00:52:00,67.90,-13.80
2026/03/24 00:52:10,68.30,-13.70
2026/03/24 00:52:20,68.80,-13.70
2026/03/24 00:52:30,69.20,-13.70
2026/03/24 00:52:41,69.50,-13.70
2026/03/24 00:52:50,69.80,-13.60
2026/03/24 00:53:00,70.20,-13.60
2026/03/24 00:53:10,70.70,-13.60
2026/03/24 00:53:21,71.10,-13.60
2026/03/24 00:53:30,71.50,-13.60
2026/03/24 00:53:40,72.00,-13.50
2026/03/24 00:53:50,72.40,-13.50
2026/03/24 00:54:00,72.90,-13.50
2026/03/24 00:54:11,73.50,-13.50
2026/03/24 00:54:20,73.90,-13.50
2026/03/24 00:54:31,74.30,-13.40
2026/03/24 00:54:41,74.90,-13.40
2026/03/24 00:54:51,75.30,-13.40
2026/03/24 00:55:01,75.70,-13.40
2026/03/24 00:55:11,76.10,-13.40
2026/03/24 00:55:21,76.60,-13.30
2026/03/24 00:55:30,77.10,-13.30
2026/03/24 00:55:41,77.50,-13.30
2026/03/24 00:55:51,78.10,-13.30
2026/03/24 00:56:00,78.50,-13.30
2026/03/24 00:56:11,79.00,-13.30
2026/03/24 00:56:21,79.60,-13.20
2026/03/24 00:56:31,80.30,-13.20
2026/03/24 00:56:41,81.00,-13.20
2026/03/24 00:56:51,81.70,-13.20
2026/03/24 00:57:01,82.40,-13.10
2026/03/24 00:57:11,83.20,-13.10
2026/03/24 00:57:21,84.00,-13.10
2026/03/24 00:57:31,84.70,-13.10
2026/03/24 00:57:41,85.50,-13.10
2026/03/24 00:57:51,86.10,-13.10
2026/03/24 00:58:01,86.60,-13.00
2026/03/24 00:58:11,87.40,-13.00
2026/03/24 00:58:21,88.00,-13.00
2026/03/24 00:58:31,88.60,-13.00
2026/03/24 00:58:41,89.10,-13.00
2026/03/24 00:58:51,89.80,-13.00
2026/03/24 00:59:01,90.30,-12.90
2026/03/24 00:59:11,90.90,-12.90
2026/03/24 00:59:21,91.50,-12.90
2026/03/24 00:59:31,91.80,-12.90
2026/03/24 00:59:41,92.20,-12.90
2026/03/24 00:59:51,92.60,-12.90
2026/03/24 01:00:01,93.20,-12.80
2026/03/24 01:00:11,93.60,-12.80
2026/03/24 01:00:21,94.10,-12.80
2026/03/24 01:00:31,94.40,-12.80
2026/03/24 01:00:41,94.80,-12.80
2026/03/24 01:00:51,95.10,-12.80
2026/03/24 01:01:01,95.30,-12.70
2026/03/24 01:01:11,95.60,-12.70
2026/03/24 01:01:21,96.00,-12.70
2026/03/24 01:01:31,96.20,-12.70
2026/03/24 01:01:41,96.40,-12.70
2026/03/24 01:01:51,96.40,-12.70
2026/03/24 01:02:01,96.70,-12.70
2026/03/24 01:02:11,96.90,-12.60
2026/03/24 01:02:21,97.00,-12.60
2026/03/24 01:02:31,97.00,-12.60
2026/03/24 01:02:41,97.00,-12.60
2026/03/24 01:02:51,97.00,-12.60
2026/03/24 01:03:01,97.00,-12.60
2026/03/24 01:03:11,97.00,-12.60
2026/03/24 01:03:21,97.00,-12.50
2026/03/24 01:03:31,97.00,-12.50
2026/03/24 01:03:41,97.00,-12.50
2026/03/24 01:03:51,97.00,-12.50
2026/03/24 01:04:01,97.00,-12.50
2026/03/24 01:04:11,97.00,-12.50
2026/03/24 01:04:21,97.00,-12.50
2026/03/24 01:04:31,97.00,-12.50
2026/03/24 01:04:41,97.00,-12.40
2026/03/24 01:04:51,97.00,-12.40
2026/03/24 01:05:01,97.00,-12.40
2026/03/24 01:05:11,97.00,-12.40
2026/03/24 01:05:21,97.00,-12.40
2026/03/24 01:05:31,97.00,-12.40
2026/03/24 01:05:41,97.00,-12.40
2026/03/24 01:05:51,97.00,-12.30
2026/03/24 01:06:01,97.00,-12.30
2026/03/24 01:06:11,97.00,-12.30
2026/03/24 01:06:21,97.00,-12.30
2026/03/24 01:06:31,97.00,-12.30
2026/03/24 01:06:41,97.00,-12.30
2026/03/24 01:06:51,97.00,-12.30
2026/03/24 01:07:01,97.00,-12.30
2026/03/24 01:07:11,97.00,-12.30
2026/03/24 01:07:21,97.00,-12.20
2026/03/24 01:07:31,97.00,-12.20
2026/03/24 01:07:41,97.00,-12.20
2026/03/24 01:07:51,97.00,-12.20
2026/03/24 01:08:01,97.00,-12.20
2026/03/24 01:08:11,97.00,-12.20
2026/03/24 01:08:21,97.00,-12.10
2026/03/24 01:08:31,97.00,-12.10
2026/03/24 01:08:41,97.00,-12.10
2026/03/24 01:08:51,97.00,-12.10
2026/03/24 01:09:01,97.00,-12.10
2026/03/24 01:09:11,97.00,-12.10
2026/03/24 01:09:21,97.00,-12.10
2026/03/24 01:09:31,97.00,-12.10
2026/03/24 01:09:41,97.00,-12.10
2026/03/24 01:09:51,97.00,-12.10
2026/03/24 01:10:01,97.00,-12.00
2026/03/24 01:10:11,97.00,-12.00
2026/03/24 01:10:21,97.00,-12.00
2026/03/24 01:10:31,97.00,-12.00
2026/03/24 01:10:41,97.00,-12.00
2026/03/24 01:10:51,97.00,-12.00
2026/03/24 01:11:01,97.00,-12.00
2026/03/24 01:11:16,97.00,-12.00
2026/03/24 01:11:32,97.00,-11.90
2026/03/24 01:11:46,97.00,-12.00
2026/03/24 01:25:07,53.50,-12.50
2026/03/24 01:25:17,53.30,-12.50
2026/03/24 01:25:27,52.80,-12.60
2026/03/24 01:25:37,52.30,-12.70
2026/03/24 01:25:47,51.90,-12.70
2026/03/24 01:25:57,51.50,-12.80
2026/03/24 01:26:07,51.20,-12.90
2026/03/24 01:26:17,51.00,-13.00
2026/03/24 01:26:27,50.70,-13.10
2026/03/24 01:26:37,50.50,-13.10
2026/03/24 01:26:47,50.30,-13.20
2026/03/24 01:26:57,50.10,-13.30
2026/03/24 01:27:07,49.90,-13.40
2026/03/24 01:27:17,49.60,-13.50
2026/03/24 01:27:27,49.60,-13.50
2026/03/24 01:27:37,49.40,-13.60
2026/03/24 01:27:47,49.30,-13.70
2026/03/24 01:27:57,49.30,-13.70
2026/03/24 01:28:07,49.10,-13.80
2026/03/24 01:28:17,49.00,-13.90
2026/03/24 01:28:27,49.10,-13.90
2026/03/24 01:28:37,48.90,-14.00
2026/03/24 01:28:47,48.90,-14.00
2026/03/24 01:28:57,49.00,-14.10
2026/03/24 01:29:07,48.90,-14.20
2026/03/24 01:29:17,48.90,-14.20
2026/03/24 01:29:27,48.80,-14.30
2026/03/24 01:29:37,48.80,-14.30
2026/03/24 01:29:47,48.90,-14.40
2026/03/24 01:29:57,48.90,-14.40
2026/03/24 01:30:07,48.90,-14.40
2026/03/24 01:30:17,48.90,-14.50
2026/03/24 01:30:27,48.90,-14.50
2026/03/24 01:30:37,48.90,-14.60
2026/03/24 01:30:47,48.90,-14.60
2026/03/24 01:30:57,48.90,-14.60
2026/03/24 01:31:07,49.00,-14.70
2026/03/24 01:31:17,49.00,-14.70
2026/03/24 01:31:27,49.00,-14.70
2026/03/24 01:31:37,49.10,-14.80
2026/03/24 01:31:47,49.10,-14.80
2026/03/24 01:31:57,49.10,-14.80
2026/03/24 01:32:07,49.10,-14.90
2026/03/24 01:32:17,49.20,-14.90
2026/03/24 01:32:27,49.30,-14.90
2026/03/24 01:32:37,49.30,-15.00
2026/03/24 01:32:47,49.30,-15.00
2026/03/24 01:32:57,49.30,-15.00
2026/03/24 01:33:07,49.30,-15.10
2026/03/24 01:33:17,49.40,-15.10
2026/03/24 01:33:27,49.40,-15.10
2026/03/24 01:33:37,49.40,-15.10
2026/03/24 01:33:47,49.40,-15.20
2026/03/24 01:33:57,49.40,-15.20
2026/03/24 01:34:07,49.40,-15.20
2026/03/24 01:34:17,49.40,-15.20
2026/03/24 01:34:27,49.40,-15.30
2026/03/24 01:34:37,49.40,-15.30
2026/03/24 01:34:47,49.30,-15.30
2026/03/24 01:34:57,49.30,-15.30
2026/03/24 01:35:07,49.30,-15.30
2026/03/24 01:35:17,49.30,-15.40
2026/03/24 01:35:27,49.30,-15.40
2026/03/24 01:35:37,49.30,-15.40
2026/03/24 01:35:47,49.20,-15.50
2026/03/24 01:35:57,49.20,-15.50
2026/03/24 01:36:07,49.20,-15.50
2026/03/24 01:36:17,49.20,-15.50
2026/03/24 01:36:27,49.20,-15.60
2026/03/24 01:36:37,49.40,-15.50
2026/03/24 01:36:47,49.60,-15.50
2026/03/24 01:36:57,49.70,-15.50
2026/03/24 01:37:07,49.90,-15.40
2026/03/24 01:37:17,50.10,-15.40
2026/03/24 01:37:27,50.40,-15.40
2026/03/24 01:37:37,50.60,-15.30
2026/03/24 01:37:47,50.90,-15.30
2026/03/24 01:37:57,51.10,-15.20
2026/03/24 01:38:07,51.50,-15.20
2026/03/24 01:38:17,51.80,-15.20
2026/03/24 01:38:27,52.10,-15.10
2026/03/24 01:38:37,52.40,-15.10
2026/03/24 01:38:48,52.70,-15.00
2026/03/24 01:38:58,53.20,-15.00
2026/03/24 01:39:07,53.50,-14.90
2026/03/24 01:39:17,53.90,-14.90
2026/03/24 01:39:28,54.30,-14.80
2026/03/24 01:39:38,54.70,-14.80
2026/03/24 01:39:47,55.10,-14.80
2026/03/24 01:39:58,55.50,-14.70
2026/03/24 01:40:08,55.90,-14.70
2026/03/24 01:40:18,56.40,-14.60
2026/03/24 01:40:27,56.80,-14.60
2026/03/24 01:40:38,57.20,-14.60
2026/03/24 01:40:48,57.60,-14.50
2026/03/24 01:40:57,58.00,-14.50
2026/03/24 01:41:08,58.40,-14.40
2026/03/24 01:41:18,58.80,-14.40
2026/03/24 01:41:27,59.30,-14.40
2026/03/24 01:41:38,59.70,-14.30
2026/03/24 01:41:48,60.10,-14.30
2026/03/24 01:41:58,60.40,-14.30
2026/03/24 01:42:08,60.70,-14.20
2026/03/24 01:42:18,61.10,-14.20
2026/03/24 01:42:28,61.30,-14.20
2026/03/24 01:42:38,61.60,-14.20
2026/03/24 01:42:48,61.80,-14.10
2026/03/24 01:42:58,62.10,-14.10
2026/03/24 01:43:08,62.30,-14.10
2026/03/24 01:43:18,62.50,-14.00
2026/03/24 01:43:28,62.90,-14.00
2026/03/24 01:43:38,63.10,-14.00
2026/03/24 01:43:48,63.40,-14.00
2026/03/24 01:43:58,63.60,-13.90
2026/03/24 01:44:08,64.00,-13.90
2026/03/24 01:44:18,64.20,-13.90
2026/03/24 01:44:28,64.50,-13.90
2026/03/24 01:44:38,64.80,-13.90
2026/03/24 01:44:48,65.00,-13.80
2026/03/24 01:44:58,65.30,-13.80
2026/03/24 01:45:08,65.60,-13.80
2026/03/24 01:45:18,66.00,-13.80
2026/03/24 01:45:28,66.30,-13.70
2026/03/24 01:45:38,66.60,-13.70
2026/03/24 01:45:48,66.90,-13.70
2026/03/24 01:45:58,67.20,-13.70
2026/03/24 01:46:08,67.60,-13.60
2026/03/24 01:46:18,67.90,-13.60
2026/03/24 01:46:28,68.20,-13.60
2026/03/24 01:46:38,68.60,-13.60
2026/03/24 01:46:48,69.00,-13.60
2026/03/24 01:46:58,69.30,-13.50
2026/03/24 01:47:08,69.60,-13.50
2026/03/24 01:47:18,69.90,-13.50
2026/03/24 01:47:28,70.40,-13.50
2026/03/24 01:47:38,70.80,-13.50
2026/03/24 01:47:48,71.10,-13.40
2026/03/24 01:47:58,71.40,-13.40
2026/03/24 01:48:08,71.70,-13.40
2026/03/24 01:48:18,72.20,-13.40
2026/03/24 01:48:28,72.60,-13.40
2026/03/24 01:48:38,72.90,-13.40
2026/03/24 01:48:48,73.30,-13.30
2026/03/24 01:48:58,73.70,-13.30
2026/03/24 01:49:08,74.10,-13.30
2026/03/24 01:49:18,74.50,-13.30
2026/03/24 01:49:28,74.90,-13.30
2026/03/24 01:49:38,75.40,-13.30
2026/03/24 01:49:48,75.80,-13.20
2026/03/24 01:49:58,76.10,-13.20
2026/03/24 01:50:08,76.50,-13.20
2026/03/24 01:50:18,77.00,-13.20
2026/03/24 01:50:28,77.30,-13.20
2026/03/24 01:50:38,77.60,-13.10
2026/03/24 01:50:48,78.20,-13.10
2026/03/24 01:50:58,78.70,-13.10
2026/03/24 01:51:08,79.20,-13.10
2026/03/24 01:51:18,79.70,-13.10
2026/03/24 01:51:28,80.10,-13.10
2026/03/24 01:51:38,80.50,-13.10
2026/03/24 01:51:48,80.80,-13.10
2026/03/24 01:51:58,81.20,-13.00
2026/03/24 01:52:08,81.80,-13.00
2026/03/24 01:52:18,82.20,-13.00
2026/03/24 01:52:28,82.70,-13.00
2026/03/24 01:52:38,83.20,-13.00
2026/03/24 01:52:48,83.70,-12.90
2026/03/24 01:52:58,84.20,-12.90
2026/03/24 01:53:08,84.70,-12.90
2026/03/24 01:53:18,85.10,-12.90
2026/03/24 01:53:28,85.60,-12.90
2026/03/24 01:53:38,86.00,-12.90
2026/03/24 01:53:48,86.50,-12.90
2026/03/24 01:53:58,86.80,-12.80
2026/03/24 01:54:08,87.20,-12.80
2026/03/24 01:54:18,87.60,-12.80
2026/03/24 01:54:28,88.00,-12.80
2026/03/24 01:54:38,88.30,-12.80
2026/03/24 01:54:48,88.60,-12.80
2026/03/24 01:54:58,89.10,-12.80
2026/03/24 01:55:08,89.50,-12.80
2026/03/24 01:55:18,89.90,-12.70
2026/03/24 01:55:28,90.40,-12.70
2026/03/24 01:55:38,90.90,-12.70
2026/03/24 01:55:48,91.30,-12.70
2026/03/24 01:55:58,91.50,-12.70
2026/03/24 01:56:08,91.90,-12.70
2026/03/24 01:56:18,92.00,-12.70
2026/03/24 01:56:28,92.40,-12.70
2026/03/24 01:56:38,92.70,-12.60
2026/03/24 01:56:48,93.00,-12.60
2026/03/24 01:56:58,93.20,-12.60
2026/03/24 01:57:08,93.50,-12.60
2026/03/24 01:57:18,93.80,-12.60
2026/03/24 01:57:28,94.00,-12.60
2026/03/24 01:57:38,94.30,-12.60
2026/03/24 01:57:48,94.50,-12.60
2026/03/24 01:57:58,94.60,-12.50
2026/03/24 01:58:08,94.90,-12.50
2026/03/24 01:58:18,95.20,-12.50
2026/03/24 01:58:28,95.40,-12.50
2026/03/24 01:58:38,95.50,-12.50
2026/03/24 01:58:48,95.70,-12.50
2026/03/24 01:58:58,95.80,-12.50
2026/03/24 01:59:08,95.90,-12.50
2026/03/24 01:59:18,96.00,-12.50
2026/03/24 01:59:28,96.10,-12.50
2026/03/24 01:59:38,96.30,-12.40
2026/03/24 01:59:48,96.50,-12.40
2026/03/24 01:59:58,96.60,-12.40
2026/03/24 02:00:08,96.70,-12.40
2026/03/24 02:00:18,96.80,-12.40
2026/03/24 02:00:28,96.90,-12.40
2026/03/24 02:00:38,96.90,-12.30
2026/03/24 02:00:48,97.00,-12.40
2026/03/24 02:00:58,97.00,-12.30
2026/03/24 02:01:08,97.00,-12.30
2026/03/24 02:01:18,97.00,-12.30
2026/03/24 02:01:28,97.00,-12.30
2026/03/24 02:01:38,97.00,-12.30
2026/03/24 02:01:48,97.00,-12.30
2026/03/24 02:01:58,97.00,-12.30
2026/03/24 02:02:08,97.00,-12.30
2026/03/24 02:02:18,97.00,-12.30
2026/03/24 02:02:28,97.00,-12.20
2026/03/24 02:02:38,97.00,-12.20
2026/03/24 02:02:48,97.00,-12.20
2026/03/24 02:02:58,97.00,-12.20
2026/03/24 02:03:08,97.00,-12.20
2026/03/24 02:03:18,97.00,-12.20
2026/03/24 02:03:28,97.00,-12.20
2026/03/24 02:03:38,97.00,-12.20
2026/03/24 02:03:48,97.00,-12.20
2026/03/24 02:03:58,97.00,-12.10
2026/03/24 02:04:09,97.00,-12.10
2026/03/24 02:04:18,97.00,-12.10
2026/03/24 02:04:28,97.00,-12.10
2026/03/24 02:04:38,97.00,-12.10
2026/03/24 02:04:48,97.00,-12.10
2026/03/24 02:04:58,97.00,-12.10
2026/03/24 02:05:08,97.00,-12.10
2026/03/24 02:05:18,97.00,-12.10
2026/03/24 02:05:28,97.00,-12.10
2026/03/24 02:05:38,97.00,-12.10
2026/03/24 02:05:48,97.00,-12.00
2026/03/24 02:05:58,97.00,-12.00
2026/03/24 02:06:08,97.00,-12.00
2026/03/24 02:06:18,97.00,-12.00
2026/03/24 02:06:28,97.00,-12.00
2026/03/24 02:06:38,97.00,-12.00
2026/03/24 02:06:48,97.00,-12.00
2026/03/24 02:06:58,97.00,-12.00
2026/03/24 02:07:08,97.00,-12.00
2026/03/24 02:07:18,97.00,-12.00
2026/03/24 02:07:28,97.00,-11.90
2026/03/24 02:07:38,97.00,-11.90
2026/03/24 02:07:48,97.00,-11.90
2026/03/24 02:07:58,97.00,-12.00
2026/03/24 02:08:08,97.00,-11.90
2026/03/24 02:08:18,97.00,-11.90
2026/03/24 02:08:28,97.00,-11.90
2026/03/24 02:08:38,97.00,-11.90
2026/03/24 02:08:48,97.00,-11.90
2026/03/24 02:08:58,97.00,-11.90
2026/03/24 02:09:08,97.00,-11.90
2026/03/24 02:09:19,97.00,-11.90
2026/03/24 02:09:28,97.00,-11.90
2026/03/24 02:09:38,97.00,-11.80
2026/03/24 02:09:48,97.00,-11.80
2026/03/24 02:09:58,97.00,-11.80
2026/03/24 02:10:08,97.00,-11.80
2026/03/24 02:10:18,97.00,-11.80
2026/03/24 02:10:28,97.00,-11.80
2026/03/24 02:10:38,97.00,-11.80
2026/03/24 02:10:49,97.00,-11.80
2026/03/24 02:10:58,97.00,-11.80
2026/03/24 02:11:08,97.00,-11.80
2026/03/24 02:11:29,97.00,-11.80
2026/03/24 02:11:38,97.00,-11.80
2026/03/24 02:11:48,97.00,-11.70
2026/03/24 02:11:59,97.00,-11.70
2026/03/24 02:12:09,97.00,-11.70
2026/03/24 02:12:19,97.00,-11.70
2026/03/24 02:12:29,97.00,-11.70
2026/03/24 02:12:39,97.00,-11.70
2026/03/24 02:12:49,97.00,-11.70
2026/03/24 02:12:59,97.00,-11.70
2026/03/24 02:13:09,97.00,-11.70
2026/03/24 02:13:19,97.00,-11.70
2026/03/24 02:13:29,97.00,-11.70
2026/03/24 02:13:38,97.00,-11.70
2026/03/24 02:13:49,97.00,-11.70
2026/03/24 02:13:59,97.00,-11.60
2026/03/24 02:14:09,97.00,-11.60
2026/03/24 02:14:19,97.00,-11.60
2026/03/24 02:14:29,97.00,-11.60
2026/03/24 02:14:39,97.00,-11.60
2026/03/24 02:14:49,97.00,-11.60
2026/03/24 02:14:59,97.00,-11.60
2026/03/24 02:15:09,97.00,-11.60
2026/03/24 02:15:19,97.00,-11.60
2026/03/24 02:15:29,97.00,-11.60
2026/03/24 02:15:39,97.00,-11.60
2026/03/24 02:15:49,97.00,-11.60
2026/03/24 02:15:59,97.00,-11.50
2026/03/24 02:16:09,96.80,-11.50
2026/03/24 02:16:19,97.00,-11.50
2026/03/24 02:16:29,97.00,-11.50
2026/03/24 02:16:39,97.00,-11.50
2026/03/24 02:16:49,97.00,-11.50
2026/03/24 02:16:59,96.30,-11.50
2026/03/24 02:17:09,90.50,-11.50
2026/03/24 02:17:19,84.70,-11.50
2026/03/24 02:17:29,79.70,-11.60
2026/03/24 02:17:39,75.40,-11.70
2026/03/24 02:17:49,71.90,-11.70
2026/03/24 02:17:59,68.80,-11.80
2026/03/24 02:18:09,66.20,-11.80
2026/03/24 02:18:19,64.10,-11.90
2026/03/24 02:18:29,62.30,-12.00
2026/03/24 02:18:39,60.70,-12.10
2026/03/24 02:18:49,59.30,-12.10
2026/03/24 02:18:59,58.00,-12.20
2026/03/24 02:19:09,56.90,-12.30
2026/03/24 02:19:19,56.00,-12.40
2026/03/24 02:19:29,55.10,-12.40
2026/03/24 02:19:39,54.40,-12.50
2026/03/24 02:19:49,53.70,-12.60
2026/03/24 02:19:59,53.20,-12.70
2026/03/24 02:20:09,52.70,-12.80
2026/03/24 02:20:19,52.30,-12.80
2026/03/24 02:20:29,51.90,-12.90
2026/03/24 02:20:39,51.40,-13.00
2026/03/24 02:20:49,51.10,-13.10
2026/03/24 02:20:59,50.90,-13.20
2026/03/24 02:21:09,50.70,-13.20
2026/03/24 02:21:19,50.60,-13.30
2026/03/24 02:21:29,50.40,-13.40
2026/03/24 02:21:39,50.20,-13.40
2026/03/24 02:21:49,50.10,-13.50
2026/03/24 02:21:59,50.00,-13.60
2026/03/24 02:22:09,49.90,-13.60
2026/03/24 02:22:19,49.80,-13.70
2026/03/24 02:22:29,49.80,-13.70
2026/03/24 02:22:39,49.70,-13.80
2026/03/24 02:22:49,49.60,-13.80
2026/03/24 02:22:59,49.60,-13.90
2026/03/24 02:23:09,49.50,-13.90
2026/03/24 02:23:19,49.50,-14.00
2026/03/24 02:23:29,49.50,-14.00
2026/03/24 02:23:39,49.40,-14.10
2026/03/24 02:23:49,49.40,-14.10
2026/03/24 02:23:59,49.30,-14.20
2026/03/24 02:24:09,49.30,-14.20
2026/03/24 02:24:19,49.30,-14.20
2026/03/24 02:24:29,49.30,-14.30
2026/03/24 02:24:39,49.30,-14.30
2026/03/24 02:24:49,49.30,-14.40
2026/03/24 02:24:59,49.30,-14.40
2026/03/24 02:25:09,49.20,-14.40
2026/03/24 02:25:19,49.20,-14.50
2026/03/24 02:25:29,49.20,-14.50
2026/03/24 02:25:39,49.10,-14.50
2026/03/24 02:25:49,49.10,-14.60
2026/03/24 02:25:59,49.10,-14.60
2026/03/24 02:26:09,49.10,-14.60
2026/03/24 02:26:19,49.00,-14.70
2026/03/24 02:26:29,49.00,-14.70
2026/03/24 02:26:39,49.00,-14.70
2026/03/24 02:26:49,48.90,-14.80
2026/03/24 02:26:59,48.90,-14.80
2026/03/24 02:27:09,49.00,-14.90
2026/03/24 02:27:19,48.90,-14.90
2026/03/24 02:27:29,49.00,-14.90
2026/03/24 02:27:39,49.00,-15.00
2026/03/24 02:27:49,49.00,-15.00
2026/03/24 02:27:59,49.00,-15.00
2026/03/24 02:28:09,49.00,-15.00
2026/03/24 02:28:19,48.90,-15.10
2026/03/24 02:28:29,48.90,-15.10
2026/03/24 02:28:39,48.90,-15.20
2026/03/24 02:28:49,48.80,-15.20
2026/03/24 02:28:59,48.80,-15.20
2026/03/24 02:29:09,48.80,-15.30
2026/03/24 02:29:19,48.80,-15.30
2026/03/24 02:29:29,48.80,-15.30
2026/03/24 02:29:39,48.80,-15.40
2026/03/24 02:29:49,48.70,-15.40
2026/03/24 02:29:59,48.70,-15.40
2026/03/24 02:30:09,48.70,-15.50
2026/03/24 02:30:19,48.70,-15.50
2026/03/24 02:30:29,48.70,-15.50
2026/03/24 02:30:39,48.70,-15.60
2026/03/24 02:30:49,48.70,-15.60
2026/03/24 02:30:59,48.60,-15.60
2026/03/24 02:31:09,48.60,-15.60
2026/03/24 02:31:19,48.70,-15.70
2026/03/24 02:31:29,48.80,-15.70
2026/03/24 02:31:39,48.90,-15.70
2026/03/24 02:31:49,49.10,-15.60
2026/03/24 02:31:59,49.40,-15.60
2026/03/24 02:32:09,49.60,-15.60
2026/03/24 02:32:19,49.80,-15.50
2026/03/24 02:32:29,50.10,-15.50
2026/03/24 02:32:39,50.40,-15.40
2026/03/24 02:32:49,50.60,-15.40
2026/03/24 02:32:59,51.00,-15.40
2026/03/24 02:33:09,51.30,-15.30
2026/03/24 02:33:19,51.60,-15.30
2026/03/24 02:33:29,52.00,-15.20
2026/03/24 02:33:39,52.30,-15.20
2026/03/24 02:33:49,52.80,-15.10
2026/03/24 02:33:59,53.20,-15.10
2026/03/24 02:34:09,53.60,-15.00
2026/03/24 02:34:19,54.00,-15.00
2026/03/24 02:34:29,54.40,-15.00
2026/03/24 02:34:39,54.80,-14.90
2026/03/24 02:34:49,55.20,-14.90
2026/03/24 02:34:59,55.70,-14.80
2026/03/24 02:35:09,56.20,-14.80
2026/03/24 02:35:19,56.60,-14.70
2026/03/24 02:35:29,57.00,-14.70
2026/03/24 02:35:39,57.50,-14.70
2026/03/24 02:35:49,57.80,-14.60
2026/03/24 02:35:59,58.20,-14.60
2026/03/24 02:36:09,58.50,-14.60
2026/03/24 02:36:19,59.00,-14.50
2026/03/24 02:36:29,59.40,-14.50
2026/03/24 02:36:39,59.70,-14.50
2026/03/24 02:36:49,60.10,-14.40
2026/03/24 02:36:59,60.40,-14.40
2026/03/24 02:37:09,60.80,-14.40
2026/03/24 02:37:19,61.00,-14.30
2026/03/24 02:37:29,61.30,-14.30
2026/03/24 02:37:39,61.60,-14.20
2026/03/24 02:37:49,61.90,-14.20
2026/03/24 02:37:59,62.40,-14.20
2026/03/24 02:38:09,62.60,-14.20
2026/03/24 02:38:19,62.90,-14.20
2026/03/24 02:38:29,63.20,-14.10
2026/03/24 02:38:39,63.40,-14.10
2026/03/24 02:38:49,63.80,-14.10
2026/03/24 02:38:59,64.10,-14.10
2026/03/24 02:39:09,64.30,-14.00
2026/03/24 02:39:19,64.60,-14.00
2026/03/24 02:39:29,64.90,-14.00
2026/03/24 02:39:39,65.10,-14.00
2026/03/24 02:39:49,65.60,-14.00
2026/03/24 02:39:59,65.90,-13.90
2026/03/24 02:40:09,66.20,-13.90
2026/03/24 02:40:19,66.50,-13.90
2026/03/24 02:40:29,66.80,-13.90
2026/03/24 02:40:39,67.20,-13.80
2026/03/24 02:40:49,67.60,-13.80
2026/03/24 02:40:59,67.90,-13.80
2026/03/24 02:41:09,68.20,-13.80
2026/03/24 02:41:19,68.80,-13.70
2026/03/24 02:41:29,69.30,-13.70
2026/03/24 02:41:40,69.70,-13.70
2026/03/24 02:41:49,70.10,-13.70
2026/03/24 02:41:59,70.40,-13.70
2026/03/24 02:42:10,70.80,-13.70
2026/03/24 02:42:20,71.20,-13.60
2026/03/24 02:42:30,71.50,-13.60
2026/03/24 02:42:39,71.90,-13.60
2026/03/24 02:42:50,72.30,-13.60
2026/03/24 02:43:00,72.60,-13.60
2026/03/24 02:43:10,72.90,-13.60
2026/03/24 02:43:20,73.30,-13.50
2026/03/24 02:43:30,73.60,-13.50
2026/03/24 02:43:39,73.90,-13.50
2026/03/24 02:43:50,74.20,-13.50
2026/03/24 02:44:00,74.50,-13.50
2026/03/24 02:44:10,74.90,-13.40
2026/03/24 02:44:19,75.30,-13.40
2026/03/24 02:44:30,75.60,-13.40
2026/03/24 02:44:40,75.80,-13.40
2026/03/24 02:44:50,76.10,-13.40
2026/03/24 02:45:00,76.50,-13.40
2026/03/24 02:45:10,76.80,-13.30
2026/03/24 02:45:20,77.10,-13.30
2026/03/24 02:45:30,77.40,-13.30
2026/03/24 02:45:40,77.80,-13.30
2026/03/24 02:45:50,78.10,-13.30
2026/03/24 02:46:00,78.40,-13.30
2026/03/24 02:46:10,78.80,-13.30
2026/03/24 02:46:20,79.20,-13.20
2026/03/24 02:46:30,79.60,-13.20
2026/03/24 02:46:40,79.90,-13.30
2026/03/24 02:46:50,80.20,-13.20
2026/03/24 02:47:00,80.50,-13.20
2026/03/24 02:47:10,81.00,-13.20
2026/03/24 02:47:20,81.40,-13.20
2026/03/24 02:47:30,81.70,-13.10
2026/03/24 02:47:40,82.10,-13.10
2026/03/24 02:47:50,82.50,-13.10
2026/03/24 02:48:00,82.90,-13.10
2026/03/24 02:48:10,83.20,-13.10
2026/03/24 02:48:20,83.50,-13.10
2026/03/24 02:48:30,83.80,-13.10
2026/03/24 02:48:40,84.20,-13.00
2026/03/24 02:48:50,84.50,-13.00
2026/03/24 02:49:00,84.90,-13.00
2026/03/24 02:49:10,85.10,-13.00
2026/03/24 02:49:20,85.60,-13.00
2026/03/24 02:49:30,85.90,-13.00
2026/03/24 02:49:40,86.20,-13.00
2026/03/24 02:49:50,86.50,-12.90
2026/03/24 02:50:00,86.80,-12.90
2026/03/24 02:50:10,87.10,-12.90
2026/03/24 02:50:20,87.40,-12.90
2026/03/24 02:50:30,87.70,-12.90
2026/03/24 02:50:40,88.00,-12.90
2026/03/24 02:50:50,88.20,-12.90
2026/03/24 02:51:00,88.50,-12.80
2026/03/24 02:51:10,88.70,-12.80
2026/03/24 02:51:20,89.10,-12.80
2026/03/24 02:51:30,89.30,-12.80
2026/03/24 02:51:40,89.60,-12.80
2026/03/24 02:51:50,89.90,-12.80
2026/03/24 02:52:00,90.10,-12.80
2026/03/24 02:52:10,90.40,-12.80
2026/03/24 02:52:20,90.50,-12.70
2026/03/24 02:52:30,90.80,-12.70
2026/03/24 02:52:40,91.00,-12.70
2026/03/24 02:52:50,91.20,-12.70
2026/03/24 02:53:00,91.50,-12.70
2026/03/24 02:53:10,91.80,-12.70
2026/03/24 02:53:20,91.90,-12.70
2026/03/24 02:53:30,92.10,-12.70
2026/03/24 02:53:40,92.40,-12.70
2026/03/24 02:53:50,92.60,-12.60
2026/03/24 02:54:00,92.80,-12.60
2026/03/24 02:54:10,93.00,-12.60
2026/03/24 02:54:20,93.20,-12.60
2026/03/24 02:54:30,93.40,-12.60
2026/03/24 02:54:40,93.70,-12.60
2026/03/24 02:54:50,93.90,-12.60
2026/03/24 02:55:00,94.00,-12.60
2026/03/24 02:55:10,94.20,-12.60
2026/03/24 02:55:20,94.40,-12.60
2026/03/24 02:55:30,94.50,-12.50
2026/03/24 02:55:40,94.60,-12.50
2026/03/24 02:55:50,94.70,-12.50
2026/03/24 02:56:00,94.90,-12.50
2026/03/24 02:56:10,95.00,-12.50
2026/03/24 02:56:20,95.20,-12.50
2026/03/24 02:56:30,95.20,-12.50
2026/03/24 02:56:40,95.30,-12.40
2026/03/24 02:56:50,95.40,-12.40
2026/03/24 02:57:00,95.60,-12.40
2026/03/24 02:57:10,95.80,-12.40
2026/03/24 02:57:20,95.90,-12.40
2026/03/24 02:57:30,96.00,-12.40
2026/03/24 02:57:40,96.20,-12.40
2026/03/24 02:57:50,96.30,-12.40
2026/03/24 02:58:00,96.40,-12.40
2026/03/24 02:58:10,96.60,-12.40
2026/03/24 02:58:20,96.70,-12.30
2026/03/24 02:58:30,96.80,-12.30
2026/03/24 02:58:40,96.90,-12.30
2026/03/24 02:58:50,97.00,-12.30
2026/03/24 02:59:00,97.00,-12.30
2026/03/24 02:59:10,97.00,-12.30
2026/03/24 02:59:20,97.00,-12.30
2026/03/24 02:59:30,97.00,-12.30
2026/03/24 02:59:40,97.00,-12.30
2026/03/24 02:59:50,97.00,-12.30
2026/03/24 03:00:00,97.00,-12.30
2026/03/24 03:00:10,97.00,-12.30
2026/03/24 03:00:20,97.00,-12.20
2026/03/24 03:00:30,97.00,-12.20
2026/03/24 03:00:40,97.00,-12.20
2026/03/24 03:00:50,97.00,-12.20
2026/03/24 03:01:00,97.00,-12.20
2026/03/24 03:01:10,97.00,-12.20
2026/03/24 03:01:20,97.00,-12.20
2026/03/24 03:01:30,97.00,-12.20
2026/03/24 03:01:40,97.00,-12.10
2026/03/24 03:01:50,97.00,-12.10
2026/03/24 03:02:00,97.00,-12.10
2026/03/24 03:02:10,97.00,-12.10
2026/03/24 03:02:20,97.00,-12.10
2026/03/24 03:02:30,97.00,-12.10
2026/03/24 03:02:40,97.00,-12.10
2026/03/24 03:02:50,97.00,-12.10
2026/03/24 03:03:00,97.00,-12.10
2026/03/24 03:03:10,97.00,-12.10
2026/03/24 03:03:20,97.00,-12.10
2026/03/24 03:03:30,97.00,-12.00
2026/03/24 03:03:40,97.00,-12.00
2026/03/24 03:03:50,97.00,-12.00
2026/03/24 03:04:00,97.00,-12.00
2026/03/24 03:04:10,97.00,-12.00
2026/03/24 03:04:20,97.00,-12.00
2026/03/24 03:04:30,97.00,-12.00
2026/03/24 03:04:40,97.00,-12.00
2026/03/24 03:04:50,97.00,-12.00
2026/03/24 03:05:00,97.00,-12.00
2026/03/24 03:05:10,97.00,-11.90
2026/03/24 03:05:20,97.00,-11.90
2026/03/24 03:05:30,97.00,-11.90
2026/03/24 03:05:40,97.00,-11.90
2026/03/24 03:05:50,97.00,-11.90
2026/03/24 03:06:00,97.00,-11.90
2026/03/24 03:06:10,97.00,-11.90
2026/03/24 03:06:20,97.00,-11.90
2026/03/24 03:06:30,97.00,-11.90
2026/03/24 03:06:40,97.00,-11.90
2026/03/24 03:06:50,97.00,-11.90
2026/03/24 03:07:00,97.00,-11.90
2026/03/24 03:07:10,97.00,-11.80
2026/03/24 03:07:20,97.00,-11.80
2026/03/24 03:07:30,97.00,-11.80
2026/03/24 03:07:40,97.00,-11.80
2026/03/24 03:07:50,97.00,-11.80
2026/03/24 03:08:00,97.00,-11.80
2026/03/24 03:08:10,97.00,-11.80
2026/03/24 03:08:20,97.00,-11.80
2026/03/24 03:08:30,97.00,-11.80
2026/03/24 03:08:40,97.00,-11.80
2026/03/24 03:08:50,97.00,-11.80
2026/03/24 03:09:00,97.00,-11.70
2026/03/24 03:09:10,97.00,-11.70
2026/03/24 03:09:20,97.00,-11.70
2026/03/24 03:09:30,97.00,-11.70
2026/03/24 03:09:40,97.00,-11.70
2026/03/24 03:09:50,97.00,-11.70
2026/03/24 03:10:00,97.00,-11.70
2026/03/24 03:10:10,97.00,-11.70
2026/03/24 03:10:20,97.00,-11.70
2026/03/24 03:10:30,97.00,-11.70
2026/03/24 03:10:40,97.00,-11.70
2026/03/24 03:10:50,97.00,-11.60
2026/03/24 03:11:00,97.00,-11.60
2026/03/24 03:11:10,97.00,-11.60
2026/03/24 03:11:20,97.00,-11.60
2026/03/24 03:11:31,97.00,-11.60
2026/03/24 03:11:40,97.00,-11.60
2026/03/24 03:11:50,97.00,-11.60
2026/03/24 03:12:00,97.00,-11.60
2026/03/24 03:12:10,97.00,-11.60
2026/03/24 03:12:21,97.00,-11.60
2026/03/24 03:12:30,97.00,-11.50
2026/03/24 03:12:40,97.00,-11.50
2026/03/24 03:12:50,95.40,-11.40
2026/03/24 03:13:01,97.00,-11.40
2026/03/24 03:13:10,97.00,-11.30
2026/03/24 03:13:20,97.00,-11.30
2026/03/24 03:13:31,97.00,-11.30
2026/03/24 03:13:40,96.30,-11.30
2026/03/24 03:13:51,90.40,-11.30
2026/03/24 03:14:00,84.40,-11.30
2026/03/24 03:14:11,79.20,-11.30
2026/03/24 03:14:21,74.90,-11.30
2026/03/24 03:14:31,71.40,-11.40
2026/03/24 03:14:41,68.40,-11.40
2026/03/24 03:14:51,65.80,-11.50
2026/03/24 03:15:01,63.60,-11.50
2026/03/24 03:15:11,61.80,-11.60
2026/03/24 03:15:21,60.20,-11.70
2026/03/24 03:15:31,58.80,-11.80
2026/03/24 03:15:41,57.50,-11.80
2026/03/24 03:15:51,56.60,-11.90
2026/03/24 03:16:01,55.60,-12.00
2026/03/24 03:16:11,54.70,-12.00
2026/03/24 03:16:21,54.00,-12.10
2026/03/24 03:16:31,53.40,-12.20
2026/03/24 03:16:41,52.70,-12.30
2026/03/24 03:16:51,52.30,-12.30
2026/03/24 03:17:01,51.90,-12.40
2026/03/24 03:17:11,51.50,-12.50
2026/03/24 03:17:21,51.00,-12.60
2026/03/24 03:17:31,50.70,-12.70
2026/03/24 03:17:41,50.40,-12.80
2026/03/24 03:17:51,50.10,-12.80
2026/03/24 03:18:01,49.90,-12.90
2026/03/24 03:18:11,49.70,-13.00
2026/03/24 03:18:21,49.50,-13.00
2026/03/24 03:18:31,49.30,-13.10
2026/03/24 03:18:41,49.10,-13.20
2026/03/24 03:18:51,48.90,-13.30
2026/03/24 03:19:01,48.80,-13.40
2026/03/24 03:19:11,48.70,-13.40
2026/03/24 03:19:21,48.60,-13.50
2026/03/24 03:19:31,48.50,-13.60
2026/03/24 03:19:41,48.50,-13.60
2026/03/24 03:19:51,48.40,-13.70
2026/03/24 03:20:01,48.30,-13.80
2026/03/24 03:20:11,48.20,-13.80
2026/03/24 03:20:21,48.20,-13.90
2026/03/24 03:20:31,48.20,-13.90
2026/03/24 03:20:41,48.10,-14.00
2026/03/24 03:20:51,48.10,-14.10
2026/03/24 03:21:01,48.00,-14.10
2026/03/24 03:21:11,48.00,-14.20
2026/03/24 03:21:21,47.90,-14.20
2026/03/24 03:21:31,47.90,-14.30
2026/03/24 03:21:41,47.90,-14.40
2026/03/24 03:21:51,47.80,-14.40
2026/03/24 03:22:01,47.80,-14.50
2026/03/24 03:22:11,47.70,-14.50
2026/03/24 03:22:21,47.70,-14.60
2026/03/24 03:22:31,47.70,-14.60
2026/03/24 03:22:41,47.70,-14.70
2026/03/24 03:22:51,47.70,-14.70
2026/03/24 03:23:01,47.70,-14.80
2026/03/24 03:23:11,47.70,-14.80
2026/03/24 03:23:21,47.70,-14.90
2026/03/24 03:23:31,47.80,-14.90
2026/03/24 03:23:41,47.80,-15.00
2026/03/24 03:23:51,47.80,-15.00
2026/03/24 03:24:01,47.80,-15.10
2026/03/24 03:24:11,47.80,-15.10
2026/03/24 03:24:21,47.80,-15.20
2026/03/24 03:24:31,47.70,-15.20
2026/03/24 03:24:41,47.80,-15.30
2026/03/24 03:24:51,47.80,-15.30
2026/03/24 03:25:01,47.80,-15.40
2026/03/24 03:25:11,47.80,-15.40
2026/03/24 03:25:21,47.80,-15.40
2026/03/24 03:25:31,47.80,-15.50
2026/03/24 03:25:41,47.80,-15.50
2026/03/24 03:25:51,47.80,-15.50
2026/03/24 03:26:01,47.80,-15.60
2026/03/24 03:26:11,47.80,-15.60
2026/03/24 03:26:21,47.80,-15.60
2026/03/24 03:26:31,47.80,-15.70
2026/03/24 03:26:41,47.90,-15.70
2026/03/24 03:26:51,47.90,-15.70
2026/03/24 03:27:01,47.90,-15.80
2026/03/24 03:27:11,47.90,-15.80
2026/03/24 03:27:21,47.90,-15.90
2026/03/24 03:27:31,48.00,-15.90
2026/03/24 03:27:41,48.20,-15.80
2026/03/24 03:27:51,48.30,-15.80
2026/03/24 03:28:01,48.60,-15.80
2026/03/24 03:28:11,48.80,-15.80
2026/03/24 03:28:21,49.10,-15.70
2026/03/24 03:28:31,49.40,-15.70
2026/03/24 03:28:44,49.70,-15.60
2026/03/24 03:28:51,50.00,-15.60
2026/03/24 03:29:01,50.30,-15.50
2026/03/24 03:29:11,50.60,-15.50
2026/03/24 03:29:21,51.00,-15.40
2026/03/24 03:29:31,51.40,-15.40
2026/03/24 03:29:41,51.70,-15.30
2026/03/24 03:29:51,52.10,-15.30
2026/03/24 03:30:01,52.50,-15.20
2026/03/24 03:30:11,53.00,-15.20
2026/03/24 03:30:21,53.40,-15.10
2026/03/24 03:30:31,53.70,-15.10
2026/03/24 03:30:41,54.30,-15.00
2026/03/24 03:30:51,54.70,-15.00
2026/03/24 03:31:01,55.10,-14.90
2026/03/24 03:31:11,55.50,-14.90
2026/03/24 03:31:21,55.90,-14.80
2026/03/24 03:31:31,56.30,-14.80
2026/03/24 03:31:41,56.70,-14.70
2026/03/24 03:31:51,57.00,-14.70
2026/03/24 03:32:01,57.50,-14.60
2026/03/24 03:32:11,57.90,-14.60
2026/03/24 03:32:21,58.20,-14.60
2026/03/24 03:32:31,58.50,-14.50
2026/03/24 03:32:41,58.80,-14.50
2026/03/24 03:32:51,59.10,-14.40
2026/03/24 03:33:01,59.50,-14.40
2026/03/24 03:33:11,59.80,-14.40
2026/03/24 03:33:21,60.10,-14.30
2026/03/24 03:33:31,60.40,-14.30
2026/03/24 03:33:41,60.60,-14.30
2026/03/24 03:33:51,60.90,-14.20
2026/03/24 03:34:01,61.10,-14.20
2026/03/24 03:34:11,61.40,-14.20
2026/03/24 03:34:21,61.60,-14.20
2026/03/24 03:34:31,61.90,-14.10
2026/03/24 03:34:41,62.30,-14.10
2026/03/24 03:34:51,62.70,-14.10
2026/03/24 03:35:01,63.10,-14.00
2026/03/24 03:35:11,63.40,-14.00
2026/03/24 03:35:21,63.60,-14.00
2026/03/24 03:35:31,63.80,-14.00
2026/03/24 03:35:41,64.10,-13.90
2026/03/24 03:35:51,64.30,-13.90
2026/03/24 03:36:01,64.60,-13.90
2026/03/24 03:36:11,64.80,-13.90
2026/03/24 03:36:21,65.00,-13.80
2026/03/24 03:36:31,65.20,-13.80
2026/03/24 03:36:41,65.50,-13.80
2026/03/24 03:36:51,66.00,-13.80
2026/03/24 03:37:01,66.40,-13.80
2026/03/24 03:37:11,66.60,-13.70
2026/03/24 03:37:21,66.80,-13.70
2026/03/24 03:37:31,67.20,-13.70
2026/03/24 03:37:41,67.60,-13.70
2026/03/24 03:37:51,67.90,-13.60
2026/03/24 03:38:01,68.30,-13.60
2026/03/24 03:38:11,68.70,-13.60
2026/03/24 03:38:21,69.00,-13.60
2026/03/24 03:38:31,69.30,-13.60
2026/03/24 03:38:41,69.60,-13.50
2026/03/24 03:38:51,69.80,-13.50
2026/03/24 03:39:01,70.00,-13.50
2026/03/24 03:39:11,70.40,-13.50
2026/03/24 03:39:21,70.70,-13.50
2026/03/24 03:39:31,71.00,-13.40
2026/03/24 03:39:41,71.30,-13.40
2026/03/24 03:39:51,71.60,-13.40
2026/03/24 03:40:01,71.90,-13.40
2026/03/24 03:40:11,72.30,-13.40
2026/03/24 03:40:21,72.60,-13.30
2026/03/24 03:40:31,72.90,-13.30
2026/03/24 03:40:41,73.20,-13.30
2026/03/24 03:40:51,73.50,-13.30
2026/03/24 03:41:01,73.90,-13.30
2026/03/24 03:41:11,74.20,-13.30
2026/03/24 03:41:21,74.60,-13.20
2026/03/24 03:41:31,74.90,-13.20
2026/03/24 03:41:41,75.10,-13.20
2026/03/24 03:41:51,75.50,-13.20
2026/03/24 03:42:01,76.00,-13.20
2026/03/24 03:42:11,76.30,-13.20
2026/03/24 03:42:21,76.70,-13.10
2026/03/24 03:42:31,77.00,-13.10
2026/03/24 03:42:41,77.50,-13.10
2026/03/24 03:42:51,77.70,-13.10
2026/03/24 03:43:01,78.20,-13.10
2026/03/24 03:43:11,78.60,-13.00
2026/03/24 03:43:21,79.00,-13.00
2026/03/24 03:43:31,79.40,-13.00
2026/03/24 03:43:42,80.00,-13.00
2026/03/24 03:43:51,80.40,-13.00
2026/03/24 03:44:01,80.80,-13.00
2026/03/24 03:44:11,81.20,-13.00
2026/03/24 03:44:21,81.70,-12.90
2026/03/24 03:44:32,82.00,-12.90
2026/03/24 03:44:41,82.30,-12.90
2026/03/24 03:44:51,82.60,-12.90
2026/03/24 03:45:02,83.10,-12.90
2026/03/24 03:45:12,83.50,-12.90
2026/03/24 03:45:21,83.80,-12.80
2026/03/24 03:45:32,84.10,-12.80
2026/03/24 03:45:42,84.40,-12.80
2026/03/24 03:45:52,84.90,-12.80
2026/03/24 03:46:01,85.20,-12.80
2026/03/24 03:46:12,85.50,-12.80
2026/03/24 03:46:21,85.80,-12.80
2026/03/24 03:46:31,86.10,-12.80
2026/03/24 03:46:42,86.40,-12.70
2026/03/24 03:46:52,86.70,-12.70
2026/03/24 03:47:02,86.90,-12.70
2026/03/24 03:47:11,87.20,-12.70
2026/03/24 03:47:22,87.50,-12.70
2026/03/24 03:47:32,87.70,-12.70
2026/03/24 03:47:41,87.90,-12.60
2026/03/24 03:47:51,88.30,-12.60
2026/03/24 03:48:02,88.50,-12.60
2026/03/24 03:48:12,88.80,-12.60
2026/03/24 03:48:22,89.00,-12.60
2026/03/24 03:48:32,89.20,-12.60
2026/03/24 03:48:42,89.30,-12.50
2026/03/24 03:48:52,89.60,-12.50
2026/03/24 03:49:02,89.80,-12.50
2026/03/24 03:49:12,90.00,-12.50
2026/03/24 03:49:22,90.10,-12.50
2026/03/24 03:49:32,90.20,-12.50
2026/03/24 03:49:42,90.50,-12.50
2026/03/24 03:49:52,90.60,-12.50
2026/03/24 03:50:02,90.70,-12.40
2026/03/24 03:50:12,90.70,-12.40
2026/03/24 03:50:22,90.80,-12.40
2026/03/24 03:50:32,90.90,-12.40
2026/03/24 03:50:42,91.10,-12.40
2026/03/24 03:50:52,91.20,-12.40
2026/03/24 03:51:02,91.30,-12.40
2026/03/24 03:51:12,91.30,-12.40
2026/03/24 03:51:22,91.60,-12.40
2026/03/24 03:51:32,91.60,-12.30
2026/03/24 03:51:42,91.70,-12.30
2026/03/24 03:51:52,91.60,-12.30
2026/03/24 03:52:02,91.60,-12.30
2026/03/24 03:52:12,91.60,-12.30
2026/03/24 03:52:22,91.70,-12.30
2026/03/24 03:52:32,91.60,-12.30
2026/03/24 03:52:42,91.70,-12.30
2026/03/24 03:52:52,91.70,-12.30
2026/03/24 03:53:02,91.80,-12.30
2026/03/24 03:53:12,91.80,-12.20
2026/03/24 03:53:22,91.80,-12.20
2026/03/24 03:53:32,91.80,-12.20
2026/03/24 03:53:42,91.80,-12.20
2026/03/24 03:53:52,91.80,-12.20
2026/03/24 03:54:02,92.00,-12.20
2026/03/24 03:54:12,92.00,-12.20
2026/03/24 03:54:22,92.00,-12.10
2026/03/24 03:54:32,92.00,-12.10
2026/03/24 03:54:42,92.00,-12.10
2026/03/24 03:54:52,92.00,-12.10
2026/03/24 03:55:02,92.00,-12.10
2026/03/24 03:55:12,92.00,-12.10
2026/03/24 03:55:22,92.00,-12.10
2026/03/24 03:55:32,92.00,-12.10
2026/03/24 03:55:42,92.00,-12.10
2026/03/24 03:55:52,92.10,-12.10
2026/03/24 03:56:02,92.10,-12.10
2026/03/24 03:56:12,92.00,-12.00
2026/03/24 03:56:22,92.00,-12.00
2026/03/24 03:56:32,92.10,-12.00
2026/03/24 03:56:42,92.20,-12.00
2026/03/24 03:56:52,92.20,-12.00
2026/03/24 03:57:02,92.20,-12.00
2026/03/24 03:57:12,92.30,-12.00
2026/03/24 03:57:22,92.30,-12.00
2026/03/24 03:57:32,92.30,-12.00
2026/03/24 03:57:42,92.40,-12.00
2026/03/24 03:57:52,92.60,-11.90
2026/03/24 03:58:02,92.60,-11.90
2026/03/24 03:58:12,92.60,-11.90
2026/03/24 03:58:22,92.70,-11.90
2026/03/24 03:58:32,92.70,-11.90
2026/03/24 03:58:42,92.70,-11.90
2026/03/24 03:58:52,92.70,-11.90
2026/03/24 03:59:02,92.80,-11.90
2026/03/24 03:59:12,92.80,-11.90
2026/03/24 03:59:22,92.90,-11.90
2026/03/24 03:59:32,92.80,-11.80
2026/03/24 03:59:42,92.80,-11.80
2026/03/24 03:59:52,92.80,-11.80
2026/03/24 04:00:02,92.90,-11.80
2026/03/24 04:00:12,92.90,-11.80
2026/03/24 04:00:22,92.90,-11.80
2026/03/24 04:00:32,93.00,-11.80
2026/03/24 04:00:42,93.20,-11.80
2026/03/24 04:00:52,93.20,-11.80
2026/03/24 04:01:02,93.30,-11.80
2026/03/24 04:01:12,93.30,-11.80
2026/03/24 04:01:22,93.30,-11.80
2026/03/24 04:01:32,93.40,-11.80
2026/03/24 04:01:42,93.40,-11.80
2026/03/24 04:01:52,93.40,-11.70
2026/03/24 04:02:02,93.40,-11.70
2026/03/24 04:02:12,93.40,-11.70
2026/03/24 04:02:22,93.50,-11.70
2026/03/24 04:02:32,93.50,-11.70
2026/03/24 04:02:42,93.60,-11.70
2026/03/24 04:02:52,93.60,-11.70
2026/03/24 04:03:02,93.60,-11.70
2026/03/24 04:03:12,93.70,-11.70
2026/03/24 04:03:22,93.70,-11.70
2026/03/24 04:03:32,93.70,-11.70
2026/03/24 04:03:42,93.80,-11.70
2026/03/24 04:03:52,93.80,-11.60
2026/03/24 04:04:02,93.90,-11.60
2026/03/24 04:04:12,93.90,-11.60
2026/03/24 04:04:22,94.00,-11.60
2026/03/24 04:04:32,94.00,-11.60
2026/03/24 04:04:42,94.00,-11.60
2026/03/24 04:04:52,94.10,-11.60
2026/03/24 04:05:02,94.20,-11.60
2026/03/24 04:05:12,94.20,-11.60
2026/03/24 04:05:22,94.30,-11.60
2026/03/24 04:05:32,94.30,-11.60
2026/03/24 04:05:42,94.30,-11.60
2026/03/24 04:05:52,94.40,-11.60
2026/03/24 04:06:02,94.40,-11.50
2026/03/24 04:06:12,94.50,-11.60
2026/03/24 04:06:22,94.50,-11.50
2026/03/24 04:06:32,94.60,-11.50
2026/03/24 04:06:42,94.70,-11.50
2026/03/24 04:06:52,94.70,-11.50
2026/03/24 04:07:02,94.70,-11.50
2026/03/24 04:07:12,94.80,-11.50
2026/03/24 04:07:22,94.90,-11.50
2026/03/24 04:07:32,94.90,-11.50
2026/03/24 04:07:42,95.00,-11.50
2026/03/24 04:07:52,95.00,-11.50
2026/03/24 04:08:02,95.20,-11.50
2026/03/24 04:08:12,95.10,-11.40
2026/03/24 04:08:22,96.20,-11.40
2026/03/24 04:08:32,97.00,-11.40
2026/03/24 04:08:42,97.00,-11.40
2026/03/24 04:08:52,97.00,-11.30
2026/03/24 04:09:02,97.00,-11.30
2026/03/24 04:09:12,97.00,-11.30
2026/03/24 04:09:22,97.00,-11.30
2026/03/24 04:09:32,93.30,-11.30
2026/03/24 04:09:42,88.10,-11.30
2026/03/24 04:09:52,82.90,-11.30
2026/03/24 04:10:02,78.30,-11.40
2026/03/24 04:10:12,74.20,-11.40
2026/03/24 04:10:22,70.80,-11.40
2026/03/24 04:10:32,67.90,-11.50
2026/03/24 04:10:42,65.30,-11.60
2026/03/24 04:10:52,63.10,-11.60
2026/03/24 04:11:02,61.20,-11.70
2026/03/24 04:11:12,59.70,-11.80
2026/03/24 04:11:22,58.20,-11.90
2026/03/24 04:11:32,57.00,-11.90
2026/03/24 04:11:42,55.90,-12.00
2026/03/24 04:11:52,55.00,-12.10
2026/03/24 04:12:02,54.10,-12.20
2026/03/24 04:12:12,53.30,-12.30
2026/03/24 04:12:22,52.60,-12.40
2026/03/24 04:12:32,52.10,-12.50
2026/03/24 04:12:42,51.60,-12.50
2026/03/24 04:12:52,51.20,-12.60
2026/03/24 04:13:02,50.70,-12.70
2026/03/24 04:13:12,50.40,-12.80
2026/03/24 04:13:22,50.10,-12.90
2026/03/24 04:13:32,49.80,-13.00
2026/03/24 04:13:42,49.60,-13.00
2026/03/24 04:13:53,49.30,-13.10
2026/03/24 04:14:02,49.10,-13.20
2026/03/24 04:14:12,48.90,-13.30
2026/03/24 04:14:23,48.70,-13.30
2026/03/24 04:14:33,48.60,-13.40
2026/03/24 04:14:42,48.50,-13.50
2026/03/24 04:14:52,48.40,-13.60
2026/03/24 04:15:02,48.30,-13.60
2026/03/24 04:15:13,48.20,-13.70
2026/03/24 04:15:23,48.10,-13.80
2026/03/24 04:15:32,48.00,-13.90
2026/03/24 04:15:43,48.00,-13.90
2026/03/24 04:15:52,47.90,-14.00
2026/03/24 04:16:02,47.80,-14.10
2026/03/24 04:16:12,47.80,-14.10
2026/03/24 04:16:22,47.80,-14.20
2026/03/24 04:16:33,47.70,-14.30
2026/03/24 04:16:43,47.70,-14.30
2026/03/24 04:16:53,47.70,-14.40
2026/03/24 04:17:03,47.70,-14.40
2026/03/24 04:17:13,47.70,-14.50
2026/03/24 04:17:22,47.70,-14.50
2026/03/24 04:17:33,47.70,-14.60
2026/03/24 04:17:43,47.70,-14.60
2026/03/24 04:17:53,47.80,-14.70
2026/03/24 04:18:03,47.80,-14.70
2026/03/24 04:18:13,47.90,-14.80
2026/03/24 04:18:23,48.00,-14.80
2026/03/24 04:18:33,48.00,-14.80
2026/03/24 04:18:43,48.00,-14.90
2026/03/24 04:18:53,48.00,-14.90
2026/03/24 04:19:03,48.00,-14.90
2026/03/24 04:19:13,48.10,-15.00
2026/03/24 04:19:23,48.10,-15.00
2026/03/24 04:19:33,48.10,-15.00
2026/03/24 04:19:43,48.20,-15.00
2026/03/24 04:19:53,48.20,-15.10
2026/03/24 04:20:03,48.20,-15.10
2026/03/24 04:20:13,48.20,-15.10
2026/03/24 04:20:23,48.30,-15.20
2026/03/24 04:20:33,48.30,-15.20
2026/03/24 04:20:43,48.30,-15.20
2026/03/24 04:20:53,48.30,-15.20
2026/03/24 04:21:03,48.30,-15.20
2026/03/24 04:21:13,48.30,-15.30
2026/03/24 04:21:23,48.30,-15.30
2026/03/24 04:21:33,48.40,-15.30
2026/03/24 04:21:43,48.40,-15.30
2026/03/24 04:21:53,48.40,-15.40
2026/03/24 04:22:03,48.40,-15.40
2026/03/24 04:22:13,48.40,-15.40
2026/03/24 04:22:23,48.40,-15.40
2026/03/24 04:22:33,48.40,-15.50
2026/03/24 04:22:43,48.40,-15.50
2026/03/24 04:22:53,48.40,-15.50
2026/03/24 04:23:03,48.40,-15.50
2026/03/24 04:23:13,48.40,-15.60
2026/03/24 04:23:23,48.40,-15.60
2026/03/24 04:23:33,48.60,-15.60
2026/03/24 04:23:43,48.70,-15.50
2026/03/24 04:23:53,48.90,-15.50
2026/03/24 04:24:03,49.10,-15.50
2026/03/24 04:24:13,49.40,-15.40
2026/03/24 04:24:23,49.70,-15.40
2026/03/24 04:24:33,50.00,-15.30
2026/03/24 04:24:43,50.20,-15.30
2026/03/24 04:24:53,50.50,-15.20
2026/03/24 04:25:03,50.70,-15.20
2026/03/24 04:25:13,51.00,-15.20
2026/03/24 04:25:23,51.30,-15.10
2026/03/24 04:25:33,51.80,-15.10
2026/03/24 04:25:43,52.10,-15.00
2026/03/24 04:25:53,52.50,-15.00
2026/03/24 04:26:03,52.80,-14.90
2026/03/24 04:26:13,53.30,-14.90
2026/03/24 04:26:23,53.60,-14.80
2026/03/24 04:26:33,54.00,-14.80
2026/03/24 04:26:43,54.40,-14.70
2026/03/24 04:26:53,54.70,-14.70
2026/03/24 04:27:03,55.20,-14.70
2026/03/24 04:27:13,55.60,-14.60
2026/03/24 04:27:23,56.00,-14.60
2026/03/24 04:27:33,56.40,-14.50
2026/03/24 04:27:43,56.70,-14.50
2026/03/24 04:27:53,57.00,-14.50
2026/03/24 04:28:03,57.30,-14.40
2026/03/24 04:28:13,57.60,-14.40
2026/03/24 04:28:23,58.00,-14.40
2026/03/24 04:28:33,58.30,-14.30
2026/03/24 04:28:43,58.50,-14.30
2026/03/24 04:28:53,58.80,-14.30
2026/03/24 04:29:03,59.00,-14.30
2026/03/24 04:29:13,59.20,-14.20
2026/03/24 04:29:23,59.60,-14.20
2026/03/24 04:29:33,59.80,-14.10
2026/03/24 04:29:43,60.00,-14.10
2026/03/24 04:29:53,60.20,-14.10
2026/03/24 04:30:03,60.50,-14.10
2026/03/24 04:30:13,60.70,-14.00
2026/03/24 04:30:23,60.90,-14.00
2026/03/24 04:30:33,61.10,-14.00
2026/03/24 04:30:43,61.40,-14.00
2026/03/24 04:30:53,61.60,-13.90
2026/03/24 04:31:03,61.80,-13.90
2026/03/24 04:31:13,62.00,-13.90
2026/03/24 04:31:23,62.20,-13.90
2026/03/24 04:31:33,62.50,-13.80
2026/03/24 04:31:43,62.70,-13.80
2026/03/24 04:31:53,62.90,-13.80
2026/03/24 04:32:03,63.20,-13.80
2026/03/24 04:32:13,63.50,-13.70
2026/03/24 04:32:23,63.70,-13.70
2026/03/24 04:32:33,63.90,-13.70
2026/03/24 04:32:43,64.20,-13.70
2026/03/24 04:32:53,64.40,-13.70
2026/03/24 04:33:03,64.60,-13.60
2026/03/24 04:33:13,64.90,-13.60
2026/03/24 04:33:23,65.10,-13.60
2026/03/24 04:33:33,65.40,-13.60
2026/03/24 04:33:43,65.60,-13.60
2026/03/24 04:33:53,65.80,-13.50
2026/03/24 04:34:03,66.20,-13.50
2026/03/24 04:34:13,66.30,-13.50
2026/03/24 04:34:23,66.70,-13.50
2026/03/24 04:34:33,67.00,-13.50
2026/03/24 04:34:43,67.30,-13.50
2026/03/24 04:34:53,67.50,-13.40
2026/03/24 04:35:03,67.90,-13.40
2026/03/24 04:35:13,68.20,-13.40
2026/03/24 04:35:23,68.40,-13.40
2026/03/24 04:35:33,68.70,-13.40
2026/03/24 04:35:43,69.00,-13.40
2026/03/24 04:35:53,69.40,-13.30
2026/03/24 04:36:03,69.60,-13.30
2026/03/24 04:36:13,69.90,-13.30
2026/03/24 04:36:23,70.20,-13.30
2026/03/24 04:36:33,70.50,-13.30
2026/03/24 04:36:43,70.80,-13.20
2026/03/24 04:36:53,71.00,-13.20
2026/03/24 04:37:03,71.40,-13.20
2026/03/24 04:37:13,71.70,-13.20
2026/03/24 04:37:23,71.90,-13.20
2026/03/24 04:37:33,72.20,-13.20
2026/03/24 04:37:43,72.70,-13.10
2026/03/24 04:37:53,73.00,-13.10
2026/03/24 04:38:03,73.20,-13.10
2026/03/24 04:38:13,73.60,-13.10
2026/03/24 04:38:23,74.00,-13.10
2026/03/24 04:38:33,74.30,-13.10
2026/03/24 04:38:43,74.60,-13.10
2026/03/24 04:38:53,75.00,-13.00
2026/03/24 04:39:03,75.30,-13.00
2026/03/24 04:39:13,75.60,-13.00
2026/03/24 04:39:23,76.00,-13.00
2026/03/24 04:39:33,76.40,-13.00
2026/03/24 04:39:43,76.80,-13.00
2026/03/24 04:39:53,77.20,-12.90
2026/03/24 04:40:03,77.60,-12.90
2026/03/24 04:40:13,77.90,-12.90
2026/03/24 04:40:23,78.20,-12.90
2026/03/24 04:40:33,78.60,-12.90
2026/03/24 04:40:43,79.00,-12.90
2026/03/24 04:40:53,79.30,-12.90
2026/03/24 04:41:03,79.60,-12.80
2026/03/24 04:41:13,80.00,-12.80
2026/03/24 04:41:23,80.30,-12.80
2026/03/24 04:41:33,80.70,-12.80
2026/03/24 04:41:43,81.00,-12.80
2026/03/24 04:41:53,81.30,-12.80
2026/03/24 04:42:03,81.60,-12.80
2026/03/24 04:42:13,82.00,-12.80
2026/03/24 04:42:23,82.30,-12.70
2026/03/24 04:42:33,82.50,-12.70
2026/03/24 04:42:43,82.70,-12.70
2026/03/24 04:42:53,82.90,-12.70
2026/03/24 04:43:03,83.10,-12.70
2026/03/24 04:43:13,83.50,-12.70
2026/03/24 04:43:23,83.80,-12.70
2026/03/24 04:43:33,84.00,-12.70
2026/03/24 04:43:43,84.30,-12.60
2026/03/24 04:43:53,84.50,-12.70
2026/03/24 04:44:03,84.90,-12.60
2026/03/24 04:44:13,85.10,-12.60
2026/03/24 04:44:23,85.40,-12.60
2026/03/24 04:44:33,85.60,-12.60
2026/03/24 04:44:44,85.80,-12.60
2026/03/24 04:44:53,86.00,-12.60
2026/03/24 04:45:03,86.20,-12.50
2026/03/24 04:45:13,86.40,-12.50
2026/03/24 04:45:24,86.60,-12.50
2026/03/24 04:45:33,86.90,-12.50
2026/03/24 04:45:43,87.10,-12.50
2026/03/24 04:45:54,87.30,-12.50
2026/03/24 04:46:04,87.40,-12.50
2026/03/24 04:46:13,87.60,-12.50
2026/03/24 04:46:23,87.90,-12.50
2026/03/24 04:46:34,88.00,-12.50
2026/03/24 04:46:44,88.20,-12.40
2026/03/24 04:46:53,88.40,-12.40
2026/03/24 04:47:04,88.60,-12.40
2026/03/24 04:47:14,88.70,-12.40
2026/03/24 04:47:24,88.90,-12.40
2026/03/24 04:47:34,88.90,-12.40
2026/03/24 04:47:44,89.10,-12.40
2026/03/24 04:47:54,89.20,-12.40
2026/03/24 04:48:04,89.30,-12.40
2026/03/24 04:48:14,89.40,-12.30
2026/03/24 04:48:24,89.50,-12.30
2026/03/24 04:48:33,89.60,-12.30
2026/03/24 04:48:44,89.70,-12.30
2026/03/24 04:48:54,89.70,-12.30
2026/03/24 04:49:04,89.70,-12.30
2026/03/24 04:49:14,89.80,-12.30
2026/03/24 04:49:24,89.80,-12.30
2026/03/24 04:49:34,89.80,-12.30
2026/03/24 04:49:44,89.90,-12.30
2026/03/24 04:49:54,90.00,-12.20
2026/03/24 04:50:04,90.00,-12.20
2026/03/24 04:50:14,90.10,-12.20
2026/03/24 04:50:24,90.00,-12.20
2026/03/24 04:50:34,90.10,-12.20
2026/03/24 04:50:44,90.10,-12.20
2026/03/24 04:50:54,90.10,-12.20
2026/03/24 04:51:04,90.10,-12.20
2026/03/24 04:51:14,90.10,-12.20
2026/03/24 04:51:24,90.20,-12.10
2026/03/24 04:51:34,90.20,-12.10
2026/03/24 04:51:44,90.20,-12.10
2026/03/24 04:51:54,90.30,-12.10
2026/03/24 04:52:04,90.30,-12.10
2026/03/24 04:52:14,90.30,-12.10
2026/03/24 04:52:24,90.40,-12.10
2026/03/24 04:52:34,90.30,-12.10
2026/03/24 04:52:44,90.30,-12.10
2026/03/24 04:52:54,90.40,-12.10
2026/03/24 04:53:04,90.40,-12.10
2026/03/24 04:53:14,90.40,-12.10
2026/03/24 04:53:24,90.40,-12.00
2026/03/24 04:53:34,90.50,-12.00
2026/03/24 04:53:44,90.60,-12.00
2026/03/24 04:53:54,90.60,-12.00
2026/03/24 04:54:04,90.60,-12.00
2026/03/24 04:54:14,90.70,-12.00
2026/03/24 04:54:24,90.70,-12.00
2026/03/24 04:54:34,90.70,-12.00
2026/03/24 04:54:44,90.70,-12.00
2026/03/24 04:54:54,90.80,-12.00
2026/03/24 04:55:04,90.80,-11.90
2026/03/24 04:55:14,90.80,-12.00
2026/03/24 04:55:24,90.90,-11.90
2026/03/24 04:55:34,90.90,-11.90
2026/03/24 04:55:44,91.10,-11.90
2026/03/24 04:55:54,91.10,-11.90
2026/03/24 04:56:04,91.20,-11.90
2026/03/24 04:56:14,91.20,-11.90
2026/03/24 04:56:24,91.20,-11.90
2026/03/24 04:56:34,91.20,-11.90
2026/03/24 04:56:44,91.20,-11.90
2026/03/24 04:56:54,91.20,-11.90
2026/03/24 04:57:04,91.20,-11.90
2026/03/24 04:57:14,91.10,-11.80
2026/03/24 04:57:24,91.10,-11.80
2026/03/24 04:57:34,91.10,-11.80
2026/03/24 04:57:44,91.10,-11.80
2026/03/24 04:57:54,91.10,-11.80
2026/03/24 04:58:04,91.10,-11.80
2026/03/24 04:58:14,91.10,-11.80
2026/03/24 04:58:24,91.10,-11.80
2026/03/24 04:58:34,91.20,-11.80
2026/03/24 04:58:44,91.30,-11.80
2026/03/24 04:58:54,91.30,-11.80
2026/03/24 04:59:04,91.40,-11.80
2026/03/24 04:59:14,91.50,-11.80
2026/03/24 04:59:24,91.50,-11.80
2026/03/24 04:59:34,91.70,-11.80
2026/03/24 04:59:44,91.70,-11.70
2026/03/24 04:59:54,91.70,-11.70
2026/03/24 05:00:04,91.70,-11.70
2026/03/24 05:00:14,91.70,-11.70
2026/03/24 05:00:24,91.70,-11.70
2026/03/24 05:00:34,91.80,-11.70
2026/03/24 05:00:44,91.80,-11.70
2026/03/24 05:00:54,91.80,-11.70
2026/03/24 05:01:04,91.80,-11.70
2026/03/24 05:01:14,91.90,-11.70
2026/03/24 05:01:24,92.00,-11.70
2026/03/24 05:01:34,92.00,-11.70
2026/03/24 05:01:44,92.00,-11.70
2026/03/24 05:01:54,91.90,-11.60
2026/03/24 05:02:04,91.90,-11.60
2026/03/24 05:02:14,91.90,-11.60
2026/03/24 05:02:24,92.00,-11.60
2026/03/24 05:02:34,92.00,-11.60
2026/03/24 05:02:44,92.00,-11.60
2026/03/24 05:02:54,92.00,-11.60
2026/03/24 05:03:04,92.10,-11.60
2026/03/24 05:03:14,92.30,-11.60
2026/03/24 05:03:24,92.40,-11.60
2026/03/24 05:03:34,92.50,-11.60
2026/03/24 05:03:44,92.50,-11.60
2026/03/24 05:03:54,92.50,-11.60
2026/03/24 05:04:04,92.60,-11.60
2026/03/24 05:04:14,92.60,-11.60
2026/03/24 05:04:24,92.60,-11.60
2026/03/24 05:04:34,92.60,-11.60
2026/03/24 05:04:44,92.70,-11.60
2026/03/24 05:04:54,92.80,-11.60
2026/03/24 05:05:04,92.80,-11.60
2026/03/24 05:05:14,95.40,-11.50
2026/03/24 05:05:24,97.00,-11.50
2026/03/24 05:05:34,97.00,-11.50
2026/03/24 05:05:44,97.00,-11.40
2026/03/24 05:05:54,97.00,-11.40
2026/03/24 05:06:04,97.00,-11.40
2026/03/24 05:06:14,94.20,-11.40
2026/03/24 05:06:24,89.20,-11.50
2026/03/24 05:06:34,83.90,-11.50
2026/03/24 05:06:44,79.30,-11.50
2026/03/24 05:06:54,75.30,-11.60
2026/03/24 05:07:04,71.80,-11.60
2026/03/24 05:07:14,68.70,-11.70
2026/03/24 05:07:24,66.20,-11.80
2026/03/24 05:07:34,63.80,-11.80
2026/03/24 05:07:44,61.90,-11.90
2026/03/24 05:07:54,60.20,-12.00
2026/03/24 05:08:04,58.80,-12.10
2026/03/24 05:08:14,57.60,-12.20
2026/03/24 05:08:24,56.40,-12.20
2026/03/24 05:08:34,55.40,-12.30
2026/03/24 05:08:44,54.50,-12.40
2026/03/24 05:08:54,53.70,-12.50
2026/03/24 05:09:04,53.10,-12.60
2026/03/24 05:09:14,52.60,-12.70
2026/03/24 05:09:24,52.00,-12.70
2026/03/24 05:09:34,51.60,-12.80
2026/03/24 05:09:44,51.30,-12.90
2026/03/24 05:09:54,50.90,-13.00
2026/03/24 05:10:04,50.60,-13.00
2026/03/24 05:10:14,50.40,-13.10
2026/03/24 05:10:24,50.00,-13.20
2026/03/24 05:10:34,49.80,-13.30
2026/03/24 05:10:44,49.70,-13.40
2026/03/24 05:10:54,49.50,-13.40
2026/03/24 05:11:04,49.30,-13.50
2026/03/24 05:11:14,49.20,-13.60
2026/03/24 05:11:24,49.10,-13.60
2026/03/24 05:11:34,49.00,-13.70
2026/03/24 05:11:44,49.00,-13.70
2026/03/24 05:11:54,48.90,-13.80
2026/03/24 05:12:04,48.90,-13.90
2026/03/24 05:12:14,48.80,-13.90
2026/03/24 05:12:24,48.70,-14.00
2026/03/24 05:12:34,48.70,-14.00
2026/03/24 05:12:44,48.70,-14.00
2026/03/24 05:12:54,48.80,-14.10
2026/03/24 05:13:04,48.80,-14.20
2026/03/24 05:13:14,48.60,-14.20
2026/03/24 05:13:24,48.60,-14.20
2026/03/24 05:13:34,48.70,-14.30
2026/03/24 05:13:44,48.70,-14.30
2026/03/24 05:13:54,48.60,-14.40
2026/03/24 05:14:04,48.60,-14.40
2026/03/24 05:14:14,48.60,-14.50
2026/03/24 05:14:24,48.60,-14.50
2026/03/24 05:14:34,48.60,-14.50
2026/03/24 05:14:44,48.50,-14.60
2026/03/24 05:14:54,48.50,-14.60
2026/03/24 05:15:04,48.50,-14.70
2026/03/24 05:15:14,48.50,-14.70
2026/03/24 05:15:24,48.50,-14.70
2026/03/24 05:15:34,48.50,-14.80
2026/03/24 05:15:44,48.40,-14.80
2026/03/24 05:15:54,48.40,-14.90
2026/03/24 05:16:04,48.40,-14.90
2026/03/24 05:16:14,48.40,-14.90
2026/03/24 05:16:24,48.40,-14.90
2026/03/24 05:16:34,48.40,-15.00
2026/03/24 05:16:45,48.40,-15.00
2026/03/24 05:16:54,48.40,-15.00
2026/03/24 05:17:04,48.40,-15.10
2026/03/24 05:17:14,48.30,-15.10
2026/03/24 05:17:25,48.30,-15.20
2026/03/24 05:17:34,48.30,-15.20
2026/03/24 05:17:44,48.30,-15.20
2026/03/24 05:17:55,48.30,-15.20
2026/03/24 05:18:04,48.30,-15.30
2026/03/24 05:18:15,48.20,-15.30
2026/03/24 05:18:24,48.20,-15.40
2026/03/24 05:18:35,48.20,-15.40
2026/03/24 05:18:45,48.20,-15.40
2026/03/24 05:18:55,48.20,-15.50
2026/03/24 05:19:05,48.20,-15.50
2026/03/24 05:19:15,48.30,-15.50
2026/03/24 05:19:25,48.30,-15.50
2026/03/24 05:19:34,48.30,-15.60
2026/03/24 05:19:45,48.40,-15.60
2026/03/24 05:19:55,48.50,-15.50
2026/03/24 05:20:07,48.70,-15.50
2026/03/24 05:20:14,48.90,-15.50
2026/03/24 05:20:25,49.10,-15.40
2026/03/24 05:20:35,49.30,-15.40
2026/03/24 05:20:44,49.50,-15.40
2026/03/24 05:20:55,49.90,-15.30
2026/03/24 05:21:05,50.20,-15.30
2026/03/24 05:21:15,50.40,-15.30
2026/03/24 05:21:25,50.70,-15.20
2026/03/24 05:21:35,51.00,-15.20
2026/03/24 05:21:45,51.40,-15.10
2026/03/24 05:21:58,51.70,-15.10
2026/03/24 05:22:05,52.10,-15.00
2026/03/24 05:22:15,52.40,-15.00
2026/03/24 05:22:25,52.80,-14.90
2026/03/24 05:22:35,53.30,-14.90
2026/03/24 05:22:45,53.60,-14.80
2026/03/24 05:22:55,54.00,-14.80
2026/03/24 05:23:05,54.30,-14.80
2026/03/24 05:23:15,54.80,-14.70
2026/03/24 05:23:25,55.10,-14.70
2026/03/24 05:23:35,55.60,-14.60
2026/03/24 05:23:45,55.90,-14.60
2026/03/24 05:23:55,56.50,-14.60
2026/03/24 05:24:05,56.90,-14.50
2026/03/24 05:24:15,57.30,-14.50
2026/03/24 05:24:25,57.70,-14.50
2026/03/24 05:24:35,58.10,-14.40
2026/03/24 05:24:45,58.50,-14.40
2026/03/24 05:24:55,58.80,-14.40
2026/03/24 05:25:05,59.10,-14.30
2026/03/24 05:25:15,59.50,-14.30
2026/03/24 05:25:25,59.80,-14.30
2026/03/24 05:25:35,60.10,-14.20
2026/03/24 05:25:45,60.30,-14.20
2026/03/24 05:25:55,60.50,-14.20
2026/03/24 05:26:05,60.70,-14.20
2026/03/24 05:26:15,61.00,-14.10
2026/03/24 05:26:25,61.20,-14.10
2026/03/24 05:26:35,61.40,-14.10
2026/03/24 05:26:45,61.60,-14.00
2026/03/24 05:26:55,61.90,-14.00
2026/03/24 05:27:05,62.10,-14.00
2026/03/24 05:27:15,62.30,-14.00
2026/03/24 05:27:25,62.50,-14.00
2026/03/24 05:27:35,62.80,-13.90
2026/03/24 05:27:45,63.00,-13.90
2026/03/24 05:27:55,63.20,-13.90
2026/03/24 05:28:05,63.40,-13.90
2026/03/24 05:28:15,63.70,-13.90
2026/03/24 05:28:25,63.90,-13.80
2026/03/24 05:28:35,64.10,-13.80
2026/03/24 05:28:45,64.40,-13.80
2026/03/24 05:28:55,64.60,-13.70
2026/03/24 05:29:05,64.90,-13.70
2026/03/24 05:29:15,65.10,-13.70
2026/03/24 05:29:25,65.30,-13.70
2026/03/24 05:29:35,65.50,-13.70
2026/03/24 05:29:45,65.70,-13.60
2026/03/24 05:29:55,65.90,-13.60
2026/03/24 05:30:05,66.30,-13.60
2026/03/24 05:30:15,66.50,-13.60
2026/03/24 05:30:25,66.70,-13.60
2026/03/24 05:30:35,67.00,-13.60
2026/03/24 05:30:45,67.20,-13.50
2026/03/24 05:30:55,67.60,-13.60
2026/03/24 05:31:05,67.80,-13.50
2026/03/24 05:31:15,68.00,-13.50
2026/03/24 05:31:25,68.20,-13.50
2026/03/24 05:31:35,68.50,-13.50
2026/03/24 05:31:45,68.70,-13.50
2026/03/24 05:31:55,68.90,-13.40
2026/03/24 05:32:05,69.20,-13.40
2026/03/24 05:32:15,69.50,-13.40
2026/03/24 05:32:25,69.70,-13.40
2026/03/24 05:32:35,70.00,-13.40
2026/03/24 05:32:45,70.20,-13.30
2026/03/24 05:32:55,70.50,-13.30
2026/03/24 05:33:05,70.80,-13.30
2026/03/24 05:33:15,71.00,-13.30
2026/03/24 05:33:25,71.30,-13.30
2026/03/24 05:33:35,71.50,-13.30
2026/03/24 05:33:45,71.80,-13.30
2026/03/24 05:33:55,72.00,-13.20
2026/03/24 05:34:05,72.30,-13.20
2026/03/24 05:34:15,72.70,-13.20
2026/03/24 05:34:25,72.90,-13.20
2026/03/24 05:34:35,73.20,-13.20
2026/03/24 05:34:45,73.40,-13.20
2026/03/24 05:34:55,73.70,-13.10
2026/03/24 05:35:05,74.00,-13.10
2026/03/24 05:35:15,74.30,-13.10
2026/03/24 05:35:25,74.60,-13.10
2026/03/24 05:35:35,74.80,-13.10
2026/03/24 05:35:45,75.10,-13.10
2026/03/24 05:35:55,75.40,-13.10
2026/03/24 05:36:05,75.80,-13.00
2026/03/24 05:36:15,76.00,-13.00
2026/03/24 05:36:25,76.20,-13.00
2026/03/24 05:36:35,76.50,-13.00
2026/03/24 05:36:45,76.70,-13.00
2026/03/24 05:36:55,76.90,-13.00
2026/03/24 05:37:05,77.30,-13.00
2026/03/24 05:37:15,77.50,-12.90
2026/03/24 05:37:25,77.80,-12.90
2026/03/24 05:37:35,78.10,-12.90
2026/03/24 05:37:45,78.30,-12.90
2026/03/24 05:37:55,78.60,-12.90
2026/03/24 05:38:05,78.90,-12.90
2026/03/24 05:38:15,79.20,-12.90
2026/03/24 05:38:25,79.40,-12.90
2026/03/24 05:38:35,79.60,-12.80
2026/03/24 05:38:45,79.80,-12.80
2026/03/24 05:38:55,80.10,-12.80
2026/03/24 05:39:05,80.50,-12.80
2026/03/24 05:39:15,80.80,-12.80
2026/03/24 05:39:25,81.00,-12.80
2026/03/24 05:39:35,81.30,-12.80
2026/03/24 05:39:45,81.50,-12.80
2026/03/24 05:39:55,81.70,-12.70
2026/03/24 05:40:05,82.10,-12.70
2026/03/24 05:40:15,82.30,-12.70
2026/03/24 05:40:25,82.60,-12.70
2026/03/24 05:40:35,82.70,-12.70
2026/03/24 05:40:45,82.90,-12.70
2026/03/24 05:40:55,83.10,-12.70
2026/03/24 05:41:05,83.40,-12.70
2026/03/24 05:41:15,83.60,-12.70
2026/03/24 05:41:25,83.80,-12.70
2026/03/24 05:41:35,84.00,-12.60
2026/03/24 05:41:45,84.10,-12.60
2026/03/24 05:41:55,84.30,-12.60
2026/03/24 05:42:05,84.40,-12.60
2026/03/24 05:42:15,84.60,-12.60
2026/03/24 05:42:25,84.80,-12.60
2026/03/24 05:42:35,85.10,-12.60
2026/03/24 05:42:45,85.30,-12.60
2026/03/24 05:42:55,85.50,-12.50
2026/03/24 05:43:05,85.60,-12.50
2026/03/24 05:43:15,85.80,-12.50
2026/03/24 05:43:25,86.10,-12.50
2026/03/24 05:43:35,86.20,-12.50
2026/03/24 05:43:45,86.40,-12.50
2026/03/24 05:43:55,86.70,-12.50
2026/03/24 05:44:05,86.70,-12.50
2026/03/24 05:44:15,86.80,-12.50
2026/03/24 05:44:25,87.20,-12.50
2026/03/24 05:44:35,87.30,-12.50
2026/03/24 05:44:45,87.50,-12.40
2026/03/24 05:44:55,87.60,-12.40
2026/03/24 05:45:05,87.80,-12.40
2026/03/24 05:45:15,87.80,-12.40
2026/03/24 05:45:25,88.00,-12.40
2026/03/24 05:45:35,88.10,-12.40
2026/03/24 05:45:45,88.30,-12.40
2026/03/24 05:45:55,88.60,-12.40
2026/03/24 05:46:05,88.70,-12.40
2026/03/24 05:46:15,88.90,-12.30
2026/03/24 05:46:25,89.00,-12.30
2026/03/24 05:46:35,89.10,-12.30
2026/03/24 05:46:45,89.20,-12.30
2026/03/24 05:46:56,89.20,-12.30
2026/03/24 05:47:05,89.30,-12.30
2026/03/24 05:47:15,89.40,-12.30
2026/03/24 05:47:25,89.50,-12.30
2026/03/24 05:47:36,89.70,-12.30
2026/03/24 05:47:46,89.80,-12.30
2026/03/24 05:47:55,89.80,-12.20
2026/03/24 05:48:06,89.90,-12.30
2026/03/24 05:48:16,90.00,-12.20
2026/03/24 05:48:26,90.10,-12.20
2026/03/24 05:48:36,90.20,-12.20
2026/03/24 05:48:46,90.30,-12.20
2026/03/24 05:48:55,90.40,-12.20
2026/03/24 05:49:06,90.60,-12.20
2026/03/24 05:49:16,90.70,-12.20
2026/03/24 05:49:26,90.80,-12.20
2026/03/24 05:49:36,90.80,-12.20
2026/03/24 05:49:46,90.80,-12.20
2026/03/24 05:49:56,90.90,-12.20
2026/03/24 05:50:06,90.90,-12.10
2026/03/24 05:50:16,90.90,-12.10
2026/03/24 05:50:26,90.90,-12.10
2026/03/24 05:50:36,91.00,-12.20
2026/03/24 05:50:46,91.00,-12.10
2026/03/24 05:50:56,91.00,-12.10
2026/03/24 05:51:06,91.10,-12.10
2026/03/24 05:51:16,91.10,-12.10
2026/03/24 05:51:26,91.10,-12.10
2026/03/24 05:51:36,91.20,-12.10
2026/03/24 05:51:46,91.20,-12.10
2026/03/24 05:51:56,91.20,-12.10
2026/03/24 05:52:06,91.20,-12.10
2026/03/24 05:52:16,91.20,-12.00
2026/03/24 05:52:26,91.10,-12.00
2026/03/24 05:52:36,91.10,-12.00
2026/03/24 05:52:46,91.20,-12.00
2026/03/24 05:52:56,91.20,-12.00
2026/03/24 05:53:06,91.30,-12.00
2026/03/24 05:53:16,91.30,-12.00
2026/03/24 05:53:26,91.40,-12.00
2026/03/24 05:53:36,91.40,-11.90
2026/03/24 05:53:46,91.40,-12.00
2026/03/24 05:53:56,91.40,-11.90
2026/03/24 05:54:06,91.40,-11.90
2026/03/24 05:54:16,91.50,-11.90
2026/03/24 05:54:26,91.50,-11.90
2026/03/24 05:54:36,91.50,-11.90
2026/03/24 05:54:46,91.60,-11.90
2026/03/24 05:54:56,91.50,-11.90
2026/03/24 05:55:06,91.60,-11.90
2026/03/24 05:55:16,91.70,-11.90
2026/03/24 05:55:26,91.70,-11.90
2026/03/24 05:55:36,91.80,-11.90
2026/03/24 05:55:46,91.80,-11.90
2026/03/24 05:55:56,91.90,-11.90
2026/03/24 05:56:06,91.90,-11.90
2026/03/24 05:56:16,92.00,-11.90
2026/03/24 05:56:26,92.10,-11.90
2026/03/24 05:56:36,92.10,-11.80
2026/03/24 05:56:46,92.20,-11.80
2026/03/24 05:56:56,92.20,-11.80
2026/03/24 05:57:06,92.30,-11.80
2026/03/24 05:57:16,92.40,-11.80
2026/03/24 05:57:26,92.30,-11.80
2026/03/24 05:57:36,92.40,-11.80
2026/03/24 05:57:46,92.40,-11.80
2026/03/24 05:57:56,92.40,-11.80
2026/03/24 05:58:06,92.40,-11.80
2026/03/24 05:58:16,92.50,-11.80
2026/03/24 05:58:26,92.40,-11.80
2026/03/24 05:58:36,92.50,-11.80
2026/03/24 05:58:46,92.50,-11.80
2026/03/24 05:58:56,92.50,-11.80
2026/03/24 05:59:06,92.50,-11.80
2026/03/24 05:59:16,92.50,-11.70
2026/03/24 05:59:26,92.50,-11.70
2026/03/24 05:59:36,92.50,-11.70
2026/03/24 05:59:46,92.50,-11.70
2026/03/24 05:59:56,92.50,-11.70
2026/03/24 06:00:06,92.50,-11.70
2026/03/24 06:00:16,92.50,-11.70
2026/03/24 06:00:26,92.60,-11.70
2026/03/24 06:00:36,92.60,-11.70
2026/03/24 06:00:46,92.70,-11.70
2026/03/24 06:00:56,92.80,-11.60
2026/03/24 06:01:06,92.90,-11.70
2026/03/24 06:01:16,93.20,-11.70
2026/03/24 06:01:26,93.20,-11.60
2026/03/24 06:01:36,95.40,-11.60
2026/03/24 06:01:46,97.00,-11.60
2026/03/24 06:01:56,97.00,-11.60
2026/03/24 06:02:06,97.00,-11.50
2026/03/24 06:02:16,97.00,-11.50
2026/03/24 06:02:26,97.00,-11.50
2026/03/24 06:02:36,95.50,-11.50
2026/03/24 06:02:46,90.60,-11.50
2026/03/24 06:02:56,85.40,-11.50
2026/03/24 06:03:06,80.40,-11.50
2026/03/24 06:03:16,76.40,-11.60
2026/03/24 06:03:26,72.80,-11.60
2026/03/24 06:03:36,69.80,-11.60
2026/03/24 06:03:46,67.30,-11.70
2026/03/24 06:03:56,65.00,-11.80
2026/03/24 06:04:06,62.90,-11.80
2026/03/24 06:04:16,61.20,-11.80
2026/03/24 06:04:26,59.70,-11.90
2026/03/24 06:04:36,58.40,-12.00
2026/03/24 06:04:46,57.20,-12.10
2026/03/24 06:04:56,56.20,-12.10
2026/03/24 06:05:06,55.30,-12.20
2026/03/24 06:05:16,54.50,-12.30
2026/03/24 06:05:26,53.80,-12.30
2026/03/24 06:05:36,53.20,-12.40
2026/03/24 06:05:46,52.70,-12.50
2026/03/24 06:05:56,52.20,-12.60
2026/03/24 06:06:06,51.80,-12.60
2026/03/24 06:06:16,51.40,-12.70
2026/03/24 06:06:26,51.00,-12.80
2026/03/24 06:06:36,50.60,-12.90
2026/03/24 06:06:46,50.30,-12.90
2026/03/24 06:06:56,50.10,-13.00
2026/03/24 06:07:06,49.90,-13.10
2026/03/24 06:07:16,49.70,-13.10
2026/03/24 06:07:26,49.50,-13.20
2026/03/24 06:07:36,49.30,-13.30
2026/03/24 06:07:46,49.20,-13.30
2026/03/24 06:07:56,49.00,-13.40
2026/03/24 06:08:06,48.90,-13.50
2026/03/24 06:08:16,48.80,-13.60
2026/03/24 06:08:26,48.70,-13.60
2026/03/24 06:08:36,48.60,-13.70
2026/03/24 06:08:46,48.50,-13.70
2026/03/24 06:08:56,48.50,-13.80
2026/03/24 06:09:06,48.40,-13.90
2026/03/24 06:09:16,48.40,-13.90
2026/03/24 06:09:26,48.30,-14.00
2026/03/24 06:09:36,48.20,-14.00
2026/03/24 06:09:46,48.20,-14.10
2026/03/24 06:09:56,48.10,-14.10
2026/03/24 06:10:06,48.10,-14.20
2026/03/24 06:10:16,48.00,-14.30
2026/03/24 06:10:26,48.00,-14.30
2026/03/24 06:10:36,47.90,-14.40
2026/03/24 06:10:46,47.90,-14.40
2026/03/24 06:10:56,47.80,-14.50
2026/03/24 06:11:06,47.80,-14.50
2026/03/24 06:11:16,47.80,-14.60
2026/03/24 06:11:26,47.80,-14.60
2026/03/24 06:11:36,47.80,-14.70
2026/03/24 06:11:46,47.70,-14.70
2026/03/24 06:11:56,47.70,-14.80
2026/03/24 06:12:06,47.70,-14.80
2026/03/24 06:12:16,47.60,-14.90
2026/03/24 06:12:26,47.70,-14.90
2026/03/24 06:12:36,47.70,-15.00
2026/03/24 06:12:46,47.70,-15.00
2026/03/24 06:12:56,47.70,-15.00
2026/03/24 06:13:06,47.70,-15.10
2026/03/24 06:13:16,47.60,-15.10
2026/03/24 06:13:26,47.60,-15.20
2026/03/24 06:13:36,47.60,-15.20
2026/03/24 06:13:46,47.60,-15.20
2026/03/24 06:13:56,47.50,-15.30
2026/03/24 06:14:06,47.50,-15.40
2026/03/24 06:14:16,47.50,-15.40
2026/03/24 06:14:26,47.50,-15.40
2026/03/24 06:14:36,47.50,-15.50
2026/03/24 06:14:46,47.50,-15.50
2026/03/24 06:14:56,47.50,-15.50
2026/03/24 06:15:06,47.50,-15.60
2026/03/24 06:15:16,47.50,-15.60
2026/03/24 06:15:26,47.50,-15.70
2026/03/24 06:15:36,47.50,-15.70
2026/03/24 06:15:46,47.50,-15.70
2026/03/24 06:15:56,47.60,-15.70
2026/03/24 06:16:06,47.70,-15.70
2026/03/24 06:16:16,47.90,-15.70
2026/03/24 06:16:26,48.20,-15.70
2026/03/24 06:16:36,48.40,-15.60
2026/03/24 06:16:46,48.60,-15.60
2026/03/24 06:16:57,48.90,-15.50
2026/03/24 06:17:07,49.20,-15.50
2026/03/24 06:17:16,49.50,-15.40
2026/03/24 06:17:26,50.00,-15.40
2026/03/24 06:17:36,50.40,-15.40
2026/03/24 06:17:47,50.80,-15.30
2026/03/24 06:17:56,51.30,-15.30
2026/03/24 06:18:06,51.80,-15.20
2026/03/24 06:18:17,52.20,-15.20
2026/03/24 06:18:26,52.80,-15.20
2026/03/24 06:18:37,53.20,-15.10
2026/03/24 06:18:46,53.60,-15.10
2026/03/24 06:18:57,53.90,-15.00
2026/03/24 06:19:07,54.40,-15.00
2026/03/24 06:19:17,54.70,-15.00
2026/03/24 06:19:27,55.10,-14.90
2026/03/24 06:19:37,55.50,-14.90
2026/03/24 06:19:47,56.00,-14.80
2026/03/24 06:19:56,56.30,-14.80
2026/03/24 06:20:07,56.60,-14.80
2026/03/24 06:20:17,56.90,-14.70
2026/03/24 06:20:26,57.20,-14.70
2026/03/24 06:20:37,57.70,-14.60
2026/03/24 06:20:47,58.20,-14.60
2026/03/24 06:20:57,58.60,-14.60
2026/03/24 06:21:07,59.00,-14.50
2026/03/24 06:21:17,59.40,-14.50
2026/03/24 06:21:27,59.70,-14.50
2026/03/24 06:21:37,60.10,-14.40
2026/03/24 06:21:47,60.40,-14.40
2026/03/24 06:21:57,60.90,-14.40
2026/03/24 06:22:07,61.20,-14.30
2026/03/24 06:22:17,61.50,-14.30
2026/03/24 06:22:27,61.80,-14.30
2026/03/24 06:22:37,62.10,-14.30
2026/03/24 06:22:47,62.40,-14.20
2026/03/24 06:22:57,62.70,-14.20
2026/03/24 06:23:07,63.00,-14.20
2026/03/24 06:23:17,63.20,-14.10
2026/03/24 06:23:27,63.40,-14.10
2026/03/24 06:23:37,63.60,-14.10
2026/03/24 06:23:47,63.70,-14.00
2026/03/24 06:23:57,64.00,-14.00
2026/03/24 06:24:07,64.10,-14.00
2026/03/24 06:24:17,64.30,-14.00
2026/03/24 06:24:27,64.50,-13.90
2026/03/24 06:24:37,64.60,-13.90
2026/03/24 06:24:47,64.90,-13.90
2026/03/24 06:24:57,65.10,-13.90
2026/03/24 06:25:07,65.20,-13.90
2026/03/24 06:25:17,65.50,-13.90
2026/03/24 06:25:27,65.80,-13.80
2026/03/24 06:25:37,66.00,-13.80
2026/03/24 06:25:47,66.20,-13.80
2026/03/24 06:25:57,66.40,-13.80
2026/03/24 06:26:07,66.60,-13.70
2026/03/24 06:26:17,66.80,-13.70
2026/03/24 06:26:27,67.20,-13.70
2026/03/24 06:26:37,67.40,-13.70
2026/03/24 06:26:47,67.90,-13.60
2026/03/24 06:26:57,68.30,-13.60
2026/03/24 06:27:07,68.70,-13.60
2026/03/24 06:27:17,69.00,-13.60
2026/03/24 06:27:27,69.30,-13.60
2026/03/24 06:27:37,69.60,-13.50
2026/03/24 06:27:47,69.80,-13.50
2026/03/24 06:27:57,70.20,-13.50
2026/03/24 06:28:07,70.60,-13.50
2026/03/24 06:28:17,70.90,-13.50
2026/03/24 06:28:27,71.10,-13.50
2026/03/24 06:28:37,71.40,-13.40
2026/03/24 06:28:47,71.60,-13.40
2026/03/24 06:28:57,71.90,-13.40
2026/03/24 06:29:07,72.10,-13.40
2026/03/24 06:29:17,72.30,-13.40
2026/03/24 06:29:27,72.60,-13.40
2026/03/24 06:29:37,72.80,-13.30
2026/03/24 06:29:47,73.10,-13.30
2026/03/24 06:29:57,73.30,-13.30
2026/03/24 06:30:07,73.60,-13.30
2026/03/24 06:30:17,73.90,-13.30
2026/03/24 06:30:27,74.20,-13.20
2026/03/24 06:30:37,74.40,-13.20
2026/03/24 06:30:47,74.60,-13.20
2026/03/24 06:30:57,74.80,-13.20
2026/03/24 06:31:07,75.10,-13.20
2026/03/24 06:31:17,75.40,-13.20
2026/03/24 06:31:27,75.60,-13.20
2026/03/24 06:31:37,75.90,-13.10
2026/03/24 06:31:47,76.20,-13.10
2026/03/24 06:31:57,76.40,-13.10
2026/03/24 06:32:07,76.80,-13.10
2026/03/24 06:32:17,77.10,-13.10
2026/03/24 06:32:27,77.30,-13.00
2026/03/24 06:32:37,77.60,-13.00
2026/03/24 06:32:47,77.90,-13.00
2026/03/24 06:32:57,78.20,-13.00
2026/03/24 06:33:07,78.70,-13.00
2026/03/24 06:33:17,79.00,-13.00
2026/03/24 06:33:27,79.40,-13.00
2026/03/24 06:33:37,79.70,-12.90
2026/03/24 06:33:47,80.10,-12.90
2026/03/24 06:33:57,80.40,-12.90
2026/03/24 06:34:07,80.70,-12.90
2026/03/24 06:34:17,81.00,-12.90
2026/03/24 06:34:27,81.20,-12.90
2026/03/24 06:34:37,81.50,-12.80
2026/03/24 06:34:47,81.90,-12.80
2026/03/24 06:34:57,82.20,-12.80
2026/03/24 06:35:07,82.50,-12.80
2026/03/24 06:35:17,82.70,-12.80
2026/03/24 06:35:27,83.00,-12.80
2026/03/24 06:35:37,83.20,-12.80
2026/03/24 06:35:47,83.70,-12.80
2026/03/24 06:35:57,83.90,-12.70
2026/03/24 06:36:07,84.20,-12.70
2026/03/24 06:36:17,84.40,-12.70
2026/03/24 06:36:27,84.80,-12.70
2026/03/24 06:36:37,85.10,-12.70
2026/03/24 06:36:47,85.30,-12.70
2026/03/24 06:36:57,85.50,-12.70
2026/03/24 06:37:07,85.60,-12.60
2026/03/24 06:37:17,85.90,-12.60
2026/03/24 06:37:27,86.00,-12.60
2026/03/24 06:37:37,86.20,-12.60
2026/03/24 06:37:47,86.60,-12.60
2026/03/24 06:37:57,86.70,-12.60
2026/03/24 06:38:07,86.80,-12.60
2026/03/24 06:38:17,87.00,-12.60
2026/03/24 06:38:27,87.20,-12.50
2026/03/24 06:38:37,87.30,-12.50
2026/03/24 06:38:47,87.40,-12.50
2026/03/24 06:38:57,87.60,-12.50
2026/03/24 06:39:07,87.80,-12.50
2026/03/24 06:39:17,88.10,-12.50
2026/03/24 06:39:27,88.20,-12.50
2026/03/24 06:39:37,88.20,-12.40
2026/03/24 06:39:47,88.30,-12.40
2026/03/24 06:39:57,88.40,-12.40
2026/03/24 06:40:07,88.60,-12.40
2026/03/24 06:40:17,88.70,-12.40
2026/03/24 06:40:27,88.80,-12.40
2026/03/24 06:40:37,88.90,-12.40
2026/03/24 06:40:47,89.00,-12.40
2026/03/24 06:40:57,89.10,-12.30
2026/03/24 06:41:07,89.10,-12.30
2026/03/24 06:41:17,89.20,-12.30
2026/03/24 06:41:27,89.10,-12.30
2026/03/24 06:41:37,89.10,-12.30
2026/03/24 06:41:47,89.10,-12.30
2026/03/24 06:41:57,89.00,-12.30
2026/03/24 06:42:07,89.10,-12.30
2026/03/24 06:42:17,89.10,-12.30
2026/03/24 06:42:27,89.20,-12.30
2026/03/24 06:42:37,89.20,-12.30
2026/03/24 06:42:47,89.20,-12.20
2026/03/24 06:42:57,89.20,-12.20
2026/03/24 06:43:07,89.30,-12.20
2026/03/24 06:43:17,89.30,-12.20
2026/03/24 06:43:27,89.40,-12.20
2026/03/24 06:43:37,89.30,-12.20
2026/03/24 06:43:47,89.30,-12.20
2026/03/24 06:43:57,89.40,-12.20
2026/03/24 06:44:07,89.30,-12.10
2026/03/24 06:44:17,89.30,-12.10
2026/03/24 06:44:27,89.40,-12.10
2026/03/24 06:44:37,89.40,-12.10
2026/03/24 06:44:47,89.30,-12.10
2026/03/24 06:44:57,89.30,-12.10
2026/03/24 06:45:07,89.30,-12.10
2026/03/24 06:45:17,89.30,-12.10
2026/03/24 06:45:27,89.30,-12.10
2026/03/24 06:45:37,89.40,-12.10
2026/03/24 06:45:47,89.30,-12.00
2026/03/24 06:45:57,89.40,-12.00
2026/03/24 06:46:07,89.40,-12.00
2026/03/24 06:46:17,89.40,-12.00
2026/03/24 06:46:27,89.40,-12.00
2026/03/24 06:46:37,89.40,-12.00
2026/03/24 06:46:47,89.40,-12.00
2026/03/24 06:46:57,89.40,-12.00
2026/03/24 06:47:07,89.50,-12.00
2026/03/24 06:47:17,89.40,-12.00
2026/03/24 06:47:27,89.40,-11.90
2026/03/24 06:47:37,89.50,-11.90
2026/03/24 06:47:47,89.40,-11.90
2026/03/24 06:47:57,89.50,-11.90
2026/03/24 06:48:07,89.50,-11.90
2026/03/24 06:48:17,89.50,-11.90
2026/03/24 06:48:27,89.50,-11.90
2026/03/24 06:48:38,89.50,-11.90
2026/03/24 06:48:47,89.50,-11.90
2026/03/24 06:48:57,89.50,-11.90
2026/03/24 06:49:08,89.70,-11.90
2026/03/24 06:49:18,89.70,-11.90
2026/03/24 06:49:27,89.70,-11.90
2026/03/24 06:49:37,89.60,-11.80
2026/03/24 06:49:48,89.60,-11.80
2026/03/24 06:49:58,89.70,-11.80
2026/03/24 06:50:08,89.70,-11.80
2026/03/24 06:50:18,89.70,-11.80
2026/03/24 06:50:27,89.70,-11.80
2026/03/24 06:50:37,89.70,-11.80
2026/03/24 06:50:48,89.80,-11.80
2026/03/24 06:50:58,89.80,-11.80
2026/03/24 06:51:08,89.80,-11.80
2026/03/24 06:51:18,89.90,-11.80
2026/03/24 06:51:28,89.90,-11.80
2026/03/24 06:51:38,90.00,-11.80
2026/03/24 06:51:48,90.00,-11.80
2026/03/24 06:51:58,90.10,-11.70
2026/03/24 06:52:08,90.10,-11.70
2026/03/24 06:52:18,90.10,-11.70
2026/03/24 06:52:28,90.10,-11.70
2026/03/24 06:52:38,90.10,-11.70
2026/03/24 06:52:48,90.10,-11.70
2026/03/24 06:52:58,90.10,-11.70
2026/03/24 06:53:08,90.10,-11.70
2026/03/24 06:53:18,90.10,-11.70
2026/03/24 06:53:28,90.10,-11.70
2026/03/24 06:53:38,90.10,-11.60
2026/03/24 06:53:48,90.10,-11.60
2026/03/24 06:53:58,90.30,-11.70
2026/03/24 06:54:08,90.20,-11.60
2026/03/24 06:54:18,90.20,-11.60
2026/03/24 06:54:28,90.30,-11.60
2026/03/24 06:54:38,90.30,-11.60
2026/03/24 06:54:48,90.30,-11.60
2026/03/24 06:54:58,90.40,-11.60
2026/03/24 06:55:08,90.40,-11.60
2026/03/24 06:55:18,90.40,-11.60
2026/03/24 06:55:28,91.20,-11.60
2026/03/24 06:55:38,95.40,-11.50
2026/03/24 06:55:48,97.00,-11.50
2026/03/24 06:55:58,97.00,-11.40
2026/03/24 06:56:08,97.00,-11.40
2026/03/24 06:56:18,97.00,-11.40
2026/03/24 06:56:28,94.20,-11.40
2026/03/24 06:56:38,89.50,-11.40
2026/03/24 06:56:48,84.60,-11.40
2026/03/24 06:56:58,80.20,-11.40
2026/03/24 06:57:08,76.10,-11.40
2026/03/24 06:57:18,72.40,-11.50
2026/03/24 06:57:28,69.40,-11.50
2026/03/24 06:57:38,66.60,-11.60
2026/03/24 06:57:48,64.30,-11.70
2026/03/24 06:57:58,62.10,-11.70
2026/03/24 06:58:08,60.30,-11.80
2026/03/24 06:58:18,58.80,-11.80
2026/03/24 06:58:28,57.40,-11.90
2026/03/24 06:58:38,56.20,-12.00
2026/03/24 06:58:48,55.20,-12.10
2026/03/24 06:58:58,54.30,-12.20
2026/03/24 06:59:08,53.50,-12.30
2026/03/24 06:59:18,52.70,-12.40
2026/03/24 06:59:28,52.10,-12.40
2026/03/24 06:59:38,51.60,-12.50
2026/03/24 06:59:48,51.00,-12.60
2026/03/24 06:59:58,50.60,-12.70
2026/03/24 07:00:08,50.20,-12.80
2026/03/24 07:00:18,49.90,-12.90
2026/03/24 07:00:28,49.60,-13.00
2026/03/24 07:00:38,49.30,-13.00
2026/03/24 07:00:48,49.10,-13.10
2026/03/24 07:00:58,48.90,-13.20
2026/03/24 07:01:08,48.60,-13.30
2026/03/24 07:01:18,48.50,-13.40
2026/03/24 07:01:28,48.20,-13.40
2026/03/24 07:01:38,48.10,-13.50
2026/03/24 07:01:48,47.90,-13.60
2026/03/24 07:01:58,47.80,-13.70
2026/03/24 07:02:08,47.80,-13.80
2026/03/24 07:02:18,47.70,-13.80
2026/03/24 07:02:28,47.70,-13.90
2026/03/24 07:02:38,47.60,-14.00
2026/03/24 07:02:48,47.40,-14.00
2026/03/24 07:02:58,47.50,-14.10
2026/03/24 07:03:08,47.40,-14.20
2026/03/24 07:03:18,47.40,-14.20
2026/03/24 07:03:28,47.40,-14.30
2026/03/24 07:03:38,47.40,-14.30
2026/03/24 07:03:48,47.30,-14.40
2026/03/24 07:03:58,47.30,-14.50
2026/03/24 07:04:08,47.20,-14.50
2026/03/24 07:04:18,47.20,-14.60
2026/03/24 07:04:28,47.20,-14.60
2026/03/24 07:04:38,47.20,-14.70
2026/03/24 07:04:48,47.20,-14.70
2026/03/24 07:04:58,47.20,-14.80
2026/03/24 07:05:08,47.20,-14.80
2026/03/24 07:05:18,47.30,-14.90
2026/03/24 07:05:28,47.30,-14.90
2026/03/24 07:05:38,47.30,-15.00
2026/03/24 07:05:48,47.30,-15.00
2026/03/24 07:05:58,47.30,-15.00
2026/03/24 07:06:08,47.30,-15.10
2026/03/24 07:06:18,47.40,-15.10
2026/03/24 07:06:28,47.50,-15.10
2026/03/24 07:06:38,47.50,-15.20
2026/03/24 07:06:48,47.60,-15.20
2026/03/24 07:06:58,47.60,-15.20
2026/03/24 07:07:08,47.70,-15.30
2026/03/24 07:07:18,47.70,-15.30
2026/03/24 07:07:28,47.70,-15.30
2026/03/24 07:07:38,47.80,-15.40
2026/03/24 07:07:48,47.80,-15.40
2026/03/24 07:07:58,47.80,-15.40
2026/03/24 07:08:08,47.90,-15.40
2026/03/24 07:08:18,47.90,-15.40
2026/03/24 07:08:28,47.90,-15.50
2026/03/24 07:08:38,47.90,-15.50
2026/03/24 07:08:48,47.90,-15.50
2026/03/24 07:08:58,48.10,-15.50
2026/03/24 07:09:08,48.20,-15.50
2026/03/24 07:09:18,48.30,-15.50
2026/03/24 07:09:28,48.50,-15.50
2026/03/24 07:09:38,48.70,-15.50
2026/03/24 07:09:48,48.90,-15.40
2026/03/24 07:09:58,49.10,-15.40
2026/03/24 07:10:08,49.40,-15.30
2026/03/24 07:10:18,49.60,-15.30
2026/03/24 07:10:28,50.00,-15.20
2026/03/24 07:10:38,50.30,-15.20
2026/03/24 07:10:48,50.50,-15.20
2026/03/24 07:10:58,50.80,-15.10
2026/03/24 07:11:08,51.10,-15.10
2026/03/24 07:11:18,51.40,-15.00
2026/03/24 07:11:28,51.80,-15.00
2026/03/24 07:11:38,52.20,-14.90
2026/03/24 07:11:48,52.50,-14.90
2026/03/24 07:11:58,52.90,-14.80
2026/03/24 07:12:08,53.40,-14.80
2026/03/24 07:12:18,53.70,-14.70
2026/03/24 07:12:28,54.10,-14.70
2026/03/24 07:12:38,54.50,-14.60
2026/03/24 07:12:48,54.90,-14.60
2026/03/24 07:12:58,55.30,-14.60
2026/03/24 07:13:08,55.60,-14.50
2026/03/24 07:13:18,55.90,-14.50
2026/03/24 07:13:28,56.20,-14.40
2026/03/24 07:13:38,56.60,-14.40
2026/03/24 07:13:48,56.90,-14.40
2026/03/24 07:13:58,57.20,-14.40
2026/03/24 07:14:08,57.60,-14.30
2026/03/24 07:14:18,57.80,-14.30
2026/03/24 07:14:28,58.20,-14.20
2026/03/24 07:14:38,58.40,-14.20
2026/03/24 07:14:48,58.60,-14.20
2026/03/24 07:14:58,58.80,-14.10
2026/03/24 07:15:08,59.00,-14.10
2026/03/24 07:15:18,59.20,-14.10
2026/03/24 07:15:28,59.50,-14.10
2026/03/24 07:15:38,59.70,-14.00
2026/03/24 07:15:48,60.00,-14.00
2026/03/24 07:15:58,60.20,-14.00
2026/03/24 07:16:08,60.40,-14.00
2026/03/24 07:16:18,60.70,-13.90
2026/03/24 07:16:28,61.00,-13.90
2026/03/24 07:16:38,61.40,-13.90
2026/03/24 07:16:48,61.50,-13.90
2026/03/24 07:16:58,61.80,-13.80
2026/03/24 07:17:08,62.00,-13.80
2026/03/24 07:17:18,62.20,-13.80
2026/03/24 07:17:28,62.50,-13.80
2026/03/24 07:17:38,62.70,-13.70
2026/03/24 07:17:48,62.90,-13.70
2026/03/24 07:17:58,63.10,-13.70
2026/03/24 07:18:09,63.20,-13.70
2026/03/24 07:18:18,63.50,-13.60
2026/03/24 07:18:28,63.70,-13.60
2026/03/24 07:18:38,63.90,-13.60
2026/03/24 07:18:49,64.20,-13.60
2026/03/24 07:18:59,64.40,-13.60
2026/03/24 07:19:08,64.60,-13.60
2026/03/24 07:19:19,65.00,-13.50
2026/03/24 07:19:28,65.30,-13.50
2026/03/24 07:19:39,65.50,-13.50
2026/03/24 07:19:48,65.70,-13.50
2026/03/24 07:19:58,65.90,-13.50
2026/03/24 07:20:09,66.20,-13.50
2026/03/24 07:20:19,66.40,-13.40
2026/03/24 07:20:29,66.70,-13.40
2026/03/24 07:20:38,67.00,-13.40
2026/03/24 07:20:49,67.20,-13.40
2026/03/24 07:20:59,67.40,-13.30
2026/03/24 07:21:09,67.70,-13.30
2026/03/24 07:21:19,68.10,-13.30
2026/03/24 07:21:29,68.30,-13.30
2026/03/24 07:21:39,68.50,-13.30
2026/03/24 07:21:49,68.80,-13.30
2026/03/24 07:21:59,69.00,-13.30
2026/03/24 07:22:09,69.20,-13.20
2026/03/24 07:22:19,69.40,-13.20
2026/03/24 07:22:29,69.80,-13.20
2026/03/24 07:22:39,70.10,-13.20
2026/03/24 07:22:49,70.30,-13.20
2026/03/24 07:22:59,70.60,-13.10
2026/03/24 07:23:09,70.80,-13.10
2026/03/24 07:23:19,71.00,-13.10
2026/03/24 07:23:29,71.40,-13.10
2026/03/24 07:23:39,71.60,-13.10
2026/03/24 07:23:49,71.80,-13.10
2026/03/24 07:23:59,72.00,-13.10
2026/03/24 07:24:09,72.20,-13.00
2026/03/24 07:24:19,72.50,-13.00
2026/03/24 07:24:29,72.70,-13.00
2026/03/24 07:24:39,73.10,-13.00
2026/03/24 07:24:49,73.30,-13.00
2026/03/24 07:24:59,73.60,-13.00
2026/03/24 07:25:09,73.90,-12.90
2026/03/24 07:25:19,74.40,-12.90
2026/03/24 07:25:29,74.70,-12.90
2026/03/24 07:25:39,75.00,-12.90
2026/03/24 07:25:49,75.30,-12.90
2026/03/24 07:25:59,75.60,-12.90
2026/03/24 07:26:09,75.90,-12.90
2026/03/24 07:26:19,76.30,-12.90
2026/03/24 07:26:29,76.50,-12.80
2026/03/24 07:26:39,76.60,-12.80
2026/03/24 07:26:49,76.90,-12.80
2026/03/24 07:26:59,77.20,-12.80
2026/03/24 07:27:09,77.50,-12.80
2026/03/24 07:27:19,77.90,-12.80
2026/03/24 07:27:29,78.10,-12.80
2026/03/24 07:27:39,78.40,-12.70
2026/03/24 07:27:49,78.70,-12.70
2026/03/24 07:27:59,79.10,-12.70
2026/03/24 07:28:09,79.30,-12.70
2026/03/24 07:28:19,79.50,-12.70
2026/03/24 07:28:29,79.70,-12.70
2026/03/24 07:28:39,79.90,-12.70
2026/03/24 07:28:49,80.00,-12.70
2026/03/24 07:28:59,80.20,-12.70
2026/03/24 07:29:09,80.40,-12.60
2026/03/24 07:29:19,80.60,-12.60
2026/03/24 07:29:29,80.80,-12.60
2026/03/24 07:29:39,81.10,-12.60
2026/03/24 07:29:49,81.30,-12.60
2026/03/24 07:29:59,81.50,-12.60
2026/03/24 07:30:09,81.60,-12.50
2026/03/24 07:30:19,81.80,-12.50
2026/03/24 07:30:29,81.90,-12.50
2026/03/24 07:30:39,82.10,-12.50
2026/03/24 07:30:49,82.20,-12.50
2026/03/24 07:30:59,82.50,-12.50
2026/03/24 07:31:09,82.60,-12.50
2026/03/24 07:31:19,82.70,-12.50
2026/03/24 07:31:29,82.90,-12.40
2026/03/24 07:31:39,83.10,-12.50
2026/03/24 07:31:49,83.10,-12.40
2026/03/24 07:31:59,83.30,-12.40
2026/03/24 07:32:09,83.40,-12.40
2026/03/24 07:32:19,83.50,-12.40
2026/03/24 07:32:29,83.60,-12.40
2026/03/24 07:32:39,83.70,-12.40
2026/03/24 07:32:49,83.80,-12.40
2026/03/24 07:32:59,83.80,-12.30
2026/03/24 07:33:09,83.80,-12.30
2026/03/24 07:33:19,84.00,-12.30
2026/03/24 07:33:29,84.00,-12.30
2026/03/24 07:33:39,84.00,-12.30
2026/03/24 07:33:49,84.10,-12.30
2026/03/24 07:33:59,84.30,-12.30
2026/03/24 07:34:09,84.40,-12.30
2026/03/24 07:34:19,84.40,-12.30
2026/03/24 07:34:29,84.50,-12.30
2026/03/24 07:34:39,84.40,-12.30
2026/03/24 07:34:49,84.50,-12.20
2026/03/24 07:34:59,84.60,-12.20
2026/03/24 07:35:09,84.60,-12.20
2026/03/24 07:35:19,84.80,-12.20
2026/03/24 07:35:29,84.90,-12.20
2026/03/24 07:35:39,84.90,-12.20
2026/03/24 07:35:49,84.90,-12.20
2026/03/24 07:35:59,85.00,-12.20
2026/03/24 07:36:09,85.00,-12.20
2026/03/24 07:36:19,85.00,-12.10
2026/03/24 07:36:29,85.00,-12.10
2026/03/24 07:36:39,85.00,-12.10
2026/03/24 07:36:49,85.10,-12.10
2026/03/24 07:36:59,85.10,-12.10
2026/03/24 07:37:09,85.20,-12.10
2026/03/24 07:37:19,85.30,-12.10
2026/03/24 07:37:29,85.20,-12.10
2026/03/24 07:37:39,85.30,-12.10
2026/03/24 07:37:49,85.30,-12.10
2026/03/24 07:37:59,85.20,-12.10
2026/03/24 07:38:09,85.30,-12.10
2026/03/24 07:38:19,85.20,-12.00
2026/03/24 07:38:29,85.20,-12.00
2026/03/24 07:38:39,85.40,-12.00
2026/03/24 07:38:49,85.40,-12.00
2026/03/24 07:38:59,85.40,-12.00
2026/03/24 07:39:09,85.40,-12.00
2026/03/24 07:39:19,85.40,-12.00
2026/03/24 07:39:29,85.50,-12.00
2026/03/24 07:39:39,85.50,-12.00
2026/03/24 07:39:49,85.60,-12.00
2026/03/24 07:39:59,85.60,-11.90
2026/03/24 07:40:09,85.70,-11.90
2026/03/24 07:40:19,85.60,-11.90
2026/03/24 07:40:29,85.60,-11.90
2026/03/24 07:40:39,85.50,-11.90
2026/03/24 07:40:49,85.50,-11.90
2026/03/24 07:40:59,85.50,-11.90
2026/03/24 07:41:09,85.60,-11.90
2026/03/24 07:41:19,85.60,-11.90
2026/03/24 07:41:29,85.60,-11.90
2026/03/24 07:41:39,85.70,-11.90
2026/03/24 07:41:49,85.70,-11.90
2026/03/24 07:41:59,85.70,-11.90
2026/03/24 07:42:09,85.70,-11.90
2026/03/24 07:42:19,85.60,-11.80
2026/03/24 07:42:29,85.80,-11.90
2026/03/24 07:42:39,85.70,-11.80
2026/03/24 07:42:49,85.70,-11.80
2026/03/24 07:42:59,85.70,-11.80
2026/03/24 07:43:09,85.90,-11.80
2026/03/24 07:43:19,85.90,-11.80
2026/03/24 07:43:29,85.90,-11.80
2026/03/24 07:43:39,86.00,-11.80
2026/03/24 07:43:49,86.00,-11.80
2026/03/24 07:43:59,86.00,-11.80
2026/03/24 07:44:09,86.10,-11.80
2026/03/24 07:44:19,86.10,-11.80
2026/03/24 07:44:29,86.20,-11.80
2026/03/24 07:44:39,86.20,-11.80
2026/03/24 07:44:49,86.20,-11.70
2026/03/24 07:44:59,86.20,-11.70
2026/03/24 07:45:09,86.30,-11.70
2026/03/24 07:45:19,86.30,-11.70
2026/03/24 07:45:29,86.30,-11.70
2026/03/24 07:45:39,86.40,-11.70
2026/03/24 07:45:49,86.40,-11.70
2026/03/24 07:45:59,86.40,-11.70
2026/03/24 07:46:09,86.40,-11.70
2026/03/24 07:46:19,86.50,-11.70
2026/03/24 07:46:29,86.60,-11.70
2026/03/24 07:46:39,86.60,-11.70
2026/03/24 07:46:49,86.60,-11.70
2026/03/24 07:46:59,86.70,-11.60
2026/03/24 07:47:09,86.70,-11.60
2026/03/24 07:47:19,86.70,-11.60
2026/03/24 07:47:29,86.70,-11.60
2026/03/24 07:47:39,86.80,-11.60
2026/03/24 07:47:49,86.80,-11.60
2026/03/24 07:48:00,86.80,-11.60
2026/03/24 07:48:09,86.80,-11.60
2026/03/24 07:48:19,86.90,-11.60
2026/03/24 07:48:29,86.90,-11.60
2026/03/24 07:48:39,86.90,-11.60
2026/03/24 07:48:49,87.00,-11.60
2026/03/24 07:48:59,87.00,-11.60
2026/03/24 07:49:09,87.00,-11.60
2026/03/24 07:49:19,87.00,-11.60
2026/03/24 07:49:30,87.00,-11.60
2026/03/24 07:49:39,87.00,-11.50
2026/03/24 07:49:49,87.10,-11.60
2026/03/24 07:49:59,87.20,-11.50
2026/03/24 07:50:10,87.20,-11.50
2026/03/24 07:50:20,87.30,-11.50
2026/03/24 07:50:29,87.30,-11.50
2026/03/24 07:50:39,87.30,-11.50
2026/03/24 07:50:50,87.30,-11.50
2026/03/24 07:51:00,87.40,-11.50
2026/03/24 07:51:09,87.40,-11.50
2026/03/24 07:51:20,87.50,-11.50
2026/03/24 07:51:30,89.50,-11.50
2026/03/24 07:51:40,95.00,-11.40
2026/03/24 07:51:49,97.00,-11.40
2026/03/24 07:52:00,97.00,-11.40
2026/03/24 07:52:10,97.00,-11.40
2026/03/24 07:52:19,95.10,-11.40
2026/03/24 07:52:30,90.60,-11.40
2026/03/24 07:52:40,86.00,-11.40
2026/03/24 07:52:50,81.60,-11.40
2026/03/24 07:53:00,77.40,-11.40
2026/03/24 07:53:10,73.70,-11.50
2026/03/24 07:53:20,70.50,-11.50
2026/03/24 07:53:30,67.60,-11.60
2026/03/24 07:53:40,65.20,-11.60
2026/03/24 07:53:50,63.10,-11.70
2026/03/24 07:54:00,61.00,-11.80
2026/03/24 07:54:10,59.50,-11.90
2026/03/24 07:54:20,58.10,-12.00
2026/03/24 07:54:30,56.80,-12.00
2026/03/24 07:54:40,55.60,-12.10
2026/03/24 07:54:50,54.70,-12.20
2026/03/24 07:55:00,53.80,-12.30
2026/03/24 07:55:10,53.10,-12.40
2026/03/24 07:55:20,52.30,-12.50
2026/03/24 07:55:30,51.70,-12.60
2026/03/24 07:55:40,51.20,-12.60
2026/03/24 07:55:50,50.70,-12.80
2026/03/24 07:56:00,50.30,-12.80
2026/03/24 07:56:10,49.90,-12.90
2026/03/24 07:56:20,49.60,-13.00
2026/03/24 07:56:30,49.30,-13.10
2026/03/24 07:56:40,49.10,-13.20
2026/03/24 07:56:50,48.80,-13.20
2026/03/24 07:57:00,48.70,-13.30
2026/03/24 07:57:10,48.50,-13.40
2026/03/24 07:57:20,48.20,-13.50
2026/03/24 07:57:30,48.10,-13.50
2026/03/24 07:57:40,48.00,-13.60
2026/03/24 07:57:50,47.90,-13.70
2026/03/24 07:58:00,47.80,-13.70
2026/03/24 07:58:10,47.70,-13.80
2026/03/24 07:58:20,47.70,-13.90
2026/03/24 07:58:30,47.70,-13.90
2026/03/24 07:58:40,47.70,-14.00
2026/03/24 07:58:50,47.60,-14.00
2026/03/24 07:59:00,47.60,-14.10
2026/03/24 07:59:10,47.60,-14.20
2026/03/24 07:59:20,47.60,-14.20
2026/03/24 07:59:30,47.60,-14.20
2026/03/24 07:59:40,47.60,-14.30
2026/03/24 07:59:50,47.50,-14.40
2026/03/24 08:00:00,47.50,-14.40
2026/03/24 08:00:10,47.50,-14.40
2026/03/24 08:00:20,47.50,-14.50
2026/03/24 08:00:30,47.60,-14.50
2026/03/24 08:00:40,47.60,-14.60
2026/03/24 08:00:50,47.60,-14.60
2026/03/24 08:01:00,47.60,-14.70
2026/03/24 08:01:10,47.60,-14.70
2026/03/24 08:01:20,47.60,-14.70
2026/03/24 08:01:30,47.60,-14.80
2026/03/24 08:01:40,47.60,-14.80
2026/03/24 08:01:50,47.70,-14.80
2026/03/24 08:02:00,47.70,-14.90
2026/03/24 08:02:10,47.70,-14.90
2026/03/24 08:02:20,47.80,-14.90
2026/03/24 08:02:30,47.80,-15.00
2026/03/24 08:02:40,47.80,-15.00
2026/03/24 08:02:50,47.80,-15.00
2026/03/24 08:03:00,47.80,-15.00
2026/03/24 08:03:10,47.80,-15.10
2026/03/24 08:03:20,47.80,-15.10
2026/03/24 08:03:30,47.80,-15.10
2026/03/24 08:03:40,47.80,-15.20
2026/03/24 08:03:50,47.80,-15.20
2026/03/24 08:04:00,47.80,-15.20
2026/03/24 08:04:10,47.80,-15.30
2026/03/24 08:04:20,47.80,-15.30
2026/03/24 08:04:30,47.80,-15.30
2026/03/24 08:04:40,47.80,-15.30
2026/03/24 08:04:50,47.70,-15.40
2026/03/24 08:05:00,47.70,-15.40
2026/03/24 08:05:10,47.70,-15.40
2026/03/24 08:05:20,47.70,-15.50
2026/03/24 08:05:30,47.80,-15.50
2026/03/24 08:05:40,47.90,-15.50
2026/03/24 08:05:50,48.00,-15.50
2026/03/24 08:06:00,48.20,-15.50
2026/03/24 08:06:10,48.50,-15.40
2026/03/24 08:06:20,48.70,-15.40
2026/03/24 08:06:30,49.00,-15.30
2026/03/24 08:06:40,49.20,-15.30
2026/03/24 08:06:50,49.50,-15.20
2026/03/24 08:07:00,49.70,-15.20
2026/03/24 08:07:10,50.10,-15.20
2026/03/24 08:07:20,50.40,-15.10
2026/03/24 08:07:30,50.60,-15.10
2026/03/24 08:07:40,51.00,-15.00
2026/03/24 08:07:50,51.30,-15.00
2026/03/24 08:08:00,51.70,-15.00
2026/03/24 08:08:10,52.00,-14.90
2026/03/24 08:08:20,52.40,-14.80
2026/03/24 08:08:30,52.70,-14.80
2026/03/24 08:08:40,53.10,-14.80
2026/03/24 08:08:50,53.50,-14.70
2026/03/24 08:09:00,53.90,-14.70
2026/03/24 08:09:10,54.20,-14.60
2026/03/24 08:09:20,54.60,-14.60
2026/03/24 08:09:30,55.00,-14.60
2026/03/24 08:09:40,55.40,-14.50
2026/03/24 08:09:50,55.70,-14.50
2026/03/24 08:10:00,56.00,-14.50
2026/03/24 08:10:10,56.40,-14.40
2026/03/24 08:10:20,56.80,-14.40
2026/03/24 08:10:30,57.10,-14.40
2026/03/24 08:10:40,57.50,-14.30
2026/03/24 08:10:50,57.80,-14.30
2026/03/24 08:11:00,58.20,-14.30
2026/03/24 08:11:10,58.50,-14.20
2026/03/24 08:11:20,58.80,-14.20
2026/03/24 08:11:30,59.00,-14.20
2026/03/24 08:11:40,59.20,-14.10
2026/03/24 08:11:50,59.40,-14.10
2026/03/24 08:12:00,59.70,-14.10
2026/03/24 08:12:10,59.70,-14.10
2026/03/24 08:12:20,60.00,-14.00
2026/03/24 08:12:30,60.20,-14.00
2026/03/24 08:12:40,60.40,-14.00
2026/03/24 08:12:50,60.60,-14.00
2026/03/24 08:13:00,60.70,-13.90
2026/03/24 08:13:10,60.90,-13.90
2026/03/24 08:13:20,61.10,-13.90
2026/03/24 08:13:30,61.30,-13.90
2026/03/24 08:13:40,61.50,-13.80
2026/03/24 08:13:50,61.80,-13.80
2026/03/24 08:14:00,62.00,-13.80
2026/03/24 08:14:10,62.20,-13.80
2026/03/24 08:14:20,62.40,-13.80
2026/03/24 08:14:30,62.60,-13.70
2026/03/24 08:14:40,62.80,-13.70
2026/03/24 08:14:50,63.00,-13.70
2026/03/24 08:15:00,63.10,-13.70
2026/03/24 08:15:10,63.40,-13.60
2026/03/24 08:15:20,63.60,-13.60
2026/03/24 08:15:30,63.90,-13.60
2026/03/24 08:15:40,64.10,-13.60
2026/03/24 08:15:50,64.30,-13.60
2026/03/24 08:16:00,64.50,-13.60
2026/03/24 08:16:10,64.80,-13.50
2026/03/24 08:16:20,65.00,-13.50
2026/03/24 08:16:30,65.20,-13.50
2026/03/24 08:16:40,65.40,-13.50
2026/03/24 08:16:50,65.60,-13.50
2026/03/24 08:17:00,65.80,-13.40
2026/03/24 08:17:10,66.00,-13.40
2026/03/24 08:17:20,66.20,-13.40
2026/03/24 08:17:30,66.40,-13.40
2026/03/24 08:17:40,66.70,-13.40
2026/03/24 08:17:50,66.80,-13.30
2026/03/24 08:18:00,67.00,-13.30
2026/03/24 08:18:10,67.30,-13.30
2026/03/24 08:18:20,67.50,-13.30
2026/03/24 08:18:30,67.70,-13.30
2026/03/24 08:18:40,68.00,-13.30
2026/03/24 08:18:50,68.10,-13.30
2026/03/24 08:19:00,68.20,-13.20
2026/03/24 08:19:10,68.50,-13.20
2026/03/24 08:19:20,68.70,-13.20
2026/03/24 08:19:30,68.90,-13.20
2026/03/24 08:19:40,69.20,-13.20
2026/03/24 08:19:50,69.40,-13.20
2026/03/24 08:20:00,69.70,-13.10
2026/03/24 08:20:10,69.90,-13.10
2026/03/24 08:20:20,70.20,-13.10
2026/03/24 08:20:30,70.40,-13.10
2026/03/24 08:20:40,70.70,-13.10
2026/03/24 08:20:50,70.90,-13.10
2026/03/24 08:21:00,71.20,-13.10
2026/03/24 08:21:10,71.50,-13.10
2026/03/24 08:21:20,71.80,-13.00
2026/03/24 08:21:30,72.00,-13.00
2026/03/24 08:21:40,72.20,-13.00
2026/03/24 08:21:50,72.40,-13.00
2026/03/24 08:22:00,72.70,-13.00
2026/03/24 08:22:10,73.00,-12.90
2026/03/24 08:22:20,73.30,-12.90
2026/03/24 08:22:30,73.50,-12.90
2026/03/24 08:22:41,73.80,-12.90
2026/03/24 08:22:50,74.00,-12.90
2026/03/24 08:23:00,74.40,-12.90
2026/03/24 08:23:10,74.60,-12.90
2026/03/24 08:23:21,74.80,-12.90
2026/03/24 08:23:30,75.00,-12.90
2026/03/24 08:23:40,75.30,-12.80
2026/03/24 08:23:51,75.50,-12.80
2026/03/24 08:24:01,75.70,-12.80
2026/03/24 08:24:11,75.90,-12.80
2026/03/24 08:24:20,76.30,-12.80
2026/03/24 08:24:31,76.50,-12.80
2026/03/24 08:24:41,76.80,-12.80
2026/03/24 08:24:51,77.00,-12.80
2026/03/24 08:25:00,77.20,-12.70
2026/03/24 08:25:11,77.40,-12.70
2026/03/24 08:25:20,77.70,-12.70
2026/03/24 08:25:31,77.90,-12.70
2026/03/24 08:25:41,78.10,-12.70
2026/03/24 08:25:51,78.20,-12.70
2026/03/24 08:26:01,78.40,-12.70
2026/03/24 08:26:11,78.60,-12.70
2026/03/24 08:26:21,78.80,-12.70
2026/03/24 08:26:31,79.00,-12.70
2026/03/24 08:26:41,79.10,-12.60
2026/03/24 08:26:51,79.30,-12.60
2026/03/24 08:27:01,79.40,-12.60
2026/03/24 08:27:11,79.80,-12.60
2026/03/24 08:27:21,79.90,-12.60
2026/03/24 08:27:31,80.10,-12.60
2026/03/24 08:27:41,80.30,-12.60
2026/03/24 08:27:51,80.50,-12.60
2026/03/24 08:28:01,80.60,-12.60
2026/03/24 08:28:11,80.80,-12.50
2026/03/24 08:28:21,81.10,-12.50
2026/03/24 08:28:31,81.20,-12.50
2026/03/24 08:28:46,81.40,-12.50
2026/03/24 08:44:04,86.20,-11.70
2026/03/24 08:44:14,86.20,-11.70
2026/03/24 08:44:24,86.30,-11.70
2026/03/24 08:44:34,86.30,-11.70
2026/03/24 08:44:44,86.40,-11.70
2026/03/24 08:44:54,86.40,-11.70
2026/03/24 08:45:04,86.40,-11.70
2026/03/24 08:45:14,86.40,-11.70
2026/03/24 08:45:24,86.40,-11.70
2026/03/24 08:45:34,86.50,-11.70
2026/03/24 08:45:44,86.50,-11.70
2026/03/24 08:45:54,86.60,-11.70
2026/03/24 08:46:04,86.60,-11.70
2026/03/24 08:46:14,86.60,-11.70
2026/03/24 08:46:24,86.60,-11.60
2026/03/24 08:46:34,86.60,-11.70
2026/03/24 08:46:44,86.60,-11.60
2026/03/24 08:46:54,86.70,-11.60
2026/03/24 08:47:04,86.70,-11.60
2026/03/24 08:47:14,86.70,-11.60
2026/03/24 08:47:24,86.70,-11.60
2026/03/24 08:47:34,86.80,-11.60
2026/03/24 08:47:44,86.80,-11.60
2026/03/24 08:47:54,86.80,-11.60
2026/03/24 08:48:04,86.80,-11.60
2026/03/24 08:48:14,86.90,-11.60
2026/03/24 08:48:24,87.00,-11.60
2026/03/24 08:48:34,87.10,-11.60
2026/03/24 08:48:44,90.10,-11.60
2026/03/24 08:48:54,96.50,-11.50
2026/03/24 08:49:04,97.00,-11.50
2026/03/24 08:49:14,97.00,-11.50
2026/03/24 08:49:24,96.80,-11.50
2026/03/24 08:49:34,92.60,-11.50
2026/03/24 08:49:44,88.40,-11.50
2026/03/24 08:49:54,84.00,-11.50
2026/03/24 08:50:04,79.80,-11.60
2026/03/24 08:50:14,75.90,-11.60
2026/03/24 08:50:24,72.40,-11.60
2026/03/24 08:50:34,69.40,-11.70
2026/03/24 08:50:44,66.70,-11.80
2026/03/24 08:50:54,64.30,-11.80
2026/03/24 08:51:04,62.30,-11.90
2026/03/24 08:51:14,60.50,-12.00
2026/03/24 08:51:24,59.00,-12.10
2026/03/24 08:51:34,57.60,-12.10
2026/03/24 08:51:44,56.40,-12.20
2026/03/24 08:51:54,55.30,-12.30
2026/03/24 08:52:04,54.40,-12.40
2026/03/24 08:52:14,53.50,-12.50
2026/03/24 08:52:24,52.80,-12.60
2026/03/24 08:52:34,52.10,-12.70
2026/03/24 08:52:44,51.60,-12.70
2026/03/24 08:52:54,51.20,-12.80
2026/03/24 08:53:04,50.80,-12.90
2026/03/24 08:53:14,50.40,-13.00
2026/03/24 08:53:24,50.10,-13.00
2026/03/24 08:53:34,49.80,-13.10
2026/03/24 08:53:44,49.60,-13.20
2026/03/24 08:53:54,49.40,-13.30
2026/03/24 08:54:04,49.20,-13.30
2026/03/24 08:54:14,49.10,-13.40
2026/03/24 08:54:24,48.90,-13.40
2026/03/24 08:54:34,48.80,-13.50
2026/03/24 08:54:44,48.70,-13.60
2026/03/24 08:54:54,48.60,-13.60
2026/03/24 08:55:04,48.50,-13.70
2026/03/24 08:55:14,48.40,-13.70
2026/03/24 08:55:24,48.30,-13.80
2026/03/24 08:55:34,48.30,-13.80
2026/03/24 08:55:44,48.20,-13.90
2026/03/24 08:55:54,48.10,-13.90
2026/03/24 08:56:04,48.10,-14.00
2026/03/24 08:56:14,48.00,-14.00
2026/03/24 08:56:24,48.00,-14.10
2026/03/24 08:56:34,48.00,-14.10
2026/03/24 08:56:44,47.90,-14.20
2026/03/24 08:56:54,47.90,-14.20
2026/03/24 08:57:04,47.80,-14.30
2026/03/24 08:57:14,47.80,-14.30
2026/03/24 08:57:24,47.70,-14.40
2026/03/24 08:57:34,47.70,-14.40
2026/03/24 08:57:44,47.70,-14.50
2026/03/24 08:57:54,47.70,-14.50
2026/03/24 08:58:04,47.70,-14.50
2026/03/24 08:58:14,47.60,-14.60
2026/03/24 08:58:24,47.60,-14.60
2026/03/24 08:58:34,47.60,-14.70
2026/03/24 08:58:44,47.60,-14.70
2026/03/24 08:58:54,47.60,-14.80
2026/03/24 08:59:04,47.50,-14.80
2026/03/24 08:59:14,47.50,-14.80
2026/03/24 08:59:24,47.50,-14.90
2026/03/24 08:59:34,47.60,-14.90
2026/03/24 08:59:44,47.60,-15.00
2026/03/24 08:59:54,47.40,-15.00
2026/03/24 09:00:04,47.40,-15.00
2026/03/24 09:00:14,47.40,-15.10
2026/03/24 09:00:24,47.50,-15.10
2026/03/24 09:00:34,47.50,-15.20
2026/03/24 09:00:44,47.50,-15.20
2026/03/24 09:00:54,47.40,-15.20
2026/03/24 09:01:04,47.40,-15.30
2026/03/24 09:01:14,47.40,-15.30
2026/03/24 09:01:25,47.40,-15.30
2026/03/24 09:01:34,47.40,-15.40
2026/03/24 09:01:44,47.40,-15.40
2026/03/24 09:01:54,47.40,-15.40
2026/03/24 09:02:04,47.40,-15.50
2026/03/24 09:02:15,47.40,-15.50
2026/03/24 09:02:24,47.40,-15.60
2026/03/24 09:02:34,47.40,-15.60
2026/03/24 09:02:45,47.50,-15.60
2026/03/24 09:02:55,47.70,-15.50
2026/03/24 09:03:04,47.80,-15.50
2026/03/24 09:03:15,48.00,-15.50
2026/03/24 09:03:25,48.20,-15.50
2026/03/24 09:03:35,48.60,-15.40
2026/03/24 09:03:44,48.80,-15.40
2026/03/24 09:03:55,49.00,-15.40
2026/03/24 09:04:04,49.30,-15.30
2026/03/24 09:04:14,49.60,-15.30
2026/03/24 09:04:25,49.80,-15.20
2026/03/24 09:04:35,50.20,-15.20
2026/03/24 09:04:44,50.50,-15.10
2026/03/24 09:04:54,50.80,-15.10
2026/03/24 09:05:05,51.20,-15.00
2026/03/24 09:05:15,51.70,-15.00
2026/03/24 09:05:25,52.00,-15.00
2026/03/24 09:05:35,52.40,-14.90
2026/03/24 09:05:45,52.70,-14.90
2026/03/24 09:05:55,53.10,-14.80
2026/03/24 09:06:05,53.60,-14.80
2026/03/24 09:06:15,54.00,-14.80
2026/03/24 09:06:25,54.30,-14.70
2026/03/24 09:06:35,54.70,-14.70
2026/03/24 09:06:45,55.10,-14.60
2026/03/24 09:06:55,55.50,-14.60
2026/03/24 09:07:05,55.90,-14.50
2026/03/24 09:07:15,56.40,-14.50
2026/03/24 09:07:25,56.90,-14.50
2026/03/24 09:07:35,57.20,-14.50
2026/03/24 09:07:45,57.60,-14.40
2026/03/24 09:07:55,57.90,-14.40
2026/03/24 09:08:05,58.20,-14.40
2026/03/24 09:08:15,58.50,-14.30
2026/03/24 09:08:25,58.70,-14.30
2026/03/24 09:08:35,59.00,-14.30
2026/03/24 09:08:45,59.20,-14.20
2026/03/24 09:08:55,59.60,-14.20
2026/03/24 09:09:05,59.90,-14.20
2026/03/24 09:09:15,60.10,-14.20
2026/03/24 09:09:25,60.40,-14.10
2026/03/24 09:09:35,60.50,-14.10
2026/03/24 09:09:45,60.80,-14.10
2026/03/24 09:09:55,61.00,-14.00
2026/03/24 09:10:05,61.30,-14.00
2026/03/24 09:10:15,61.50,-14.00
2026/03/24 09:10:25,61.70,-14.00
2026/03/24 09:10:35,61.80,-14.00
2026/03/24 09:10:45,62.00,-13.90
2026/03/24 09:10:55,62.20,-13.90
2026/03/24 09:11:05,62.40,-13.90
2026/03/24 09:11:15,62.50,-13.90
2026/03/24 09:11:25,62.70,-13.80
2026/03/24 09:11:35,62.90,-13.80
2026/03/24 09:11:45,63.20,-13.80
2026/03/24 09:11:55,63.40,-13.80
2026/03/24 09:12:05,63.60,-13.80
2026/03/24 09:12:15,63.80,-13.70
2026/03/24 09:12:25,64.00,-13.70
2026/03/24 09:12:35,64.20,-13.70
2026/03/24 09:12:45,64.50,-13.70
2026/03/24 09:12:55,64.60,-13.60
2026/03/24 09:13:05,64.90,-13.60
2026/03/24 09:13:15,65.10,-13.60
2026/03/24 09:13:25,65.30,-13.60
2026/03/24 09:13:35,65.50,-13.60
2026/03/24 09:13:45,65.70,-13.60
2026/03/24 09:13:55,65.90,-13.60
2026/03/24 09:14:05,66.20,-13.50
2026/03/24 09:14:15,66.40,-13.50
2026/03/24 09:14:25,66.60,-13.50
2026/03/24 09:14:35,66.80,-13.50
2026/03/24 09:14:45,67.00,-13.50
2026/03/24 09:14:55,67.20,-13.50
2026/03/24 09:15:05,67.40,-13.50
2026/03/24 09:15:15,67.60,-13.40
2026/03/24 09:15:25,67.90,-13.40
2026/03/24 09:15:35,68.10,-13.40
2026/03/24 09:15:45,68.30,-13.40
2026/03/24 09:15:55,68.50,-13.40
2026/03/24 09:16:05,68.70,-13.30
2026/03/24 09:16:15,68.90,-13.30
2026/03/24 09:16:25,69.10,-13.30
2026/03/24 09:16:35,69.40,-13.30
2026/03/24 09:16:45,69.60,-13.30
2026/03/24 09:16:55,69.90,-13.30
2026/03/24 09:17:05,70.00,-13.30
2026/03/24 09:17:15,70.20,-13.20
2026/03/24 09:17:25,70.40,-13.20
2026/03/24 09:17:35,70.60,-13.20
2026/03/24 09:17:45,70.80,-13.20
2026/03/24 09:17:55,71.00,-13.20
2026/03/24 09:18:05,71.30,-13.20
2026/03/24 09:18:15,71.50,-13.20
2026/03/24 09:18:25,71.70,-13.10
2026/03/24 09:18:35,71.90,-13.10
2026/03/24 09:18:45,72.10,-13.10
2026/03/24 09:18:55,72.30,-13.10
2026/03/24 09:19:05,72.60,-13.10
2026/03/24 09:19:15,72.70,-13.10
2026/03/24 09:19:25,73.00,-13.10
2026/03/24 09:19:35,73.20,-13.00
2026/03/24 09:19:45,73.40,-13.00
2026/03/24 09:19:55,73.60,-13.00
2026/03/24 09:20:05,73.80,-13.00
2026/03/24 09:20:15,74.00,-13.00
2026/03/24 09:20:25,74.20,-13.00
2026/03/24 09:20:35,74.50,-13.00
2026/03/24 09:20:45,74.70,-12.90
2026/03/24 09:20:55,74.90,-12.90
2026/03/24 09:21:05,75.10,-12.90
2026/03/24 09:21:15,75.30,-12.90
2026/03/24 09:21:25,75.50,-12.90
2026/03/24 09:21:35,75.80,-12.90
2026/03/24 09:21:45,76.00,-12.90
2026/03/24 09:21:55,76.10,-12.90
2026/03/24 09:22:05,76.30,-12.90
2026/03/24 09:22:15,76.50,-12.80
2026/03/24 09:22:25,76.70,-12.80
2026/03/24 09:22:35,76.80,-12.80
2026/03/24 09:22:45,77.10,-12.80
2026/03/24 09:22:55,77.30,-12.80
2026/03/24 09:23:05,77.50,-12.80
2026/03/24 09:23:15,77.70,-12.80
2026/03/24 09:23:25,77.90,-12.80
2026/03/24 09:23:35,78.00,-12.80
2026/03/24 09:23:45,78.20,-12.70
2026/03/24 09:23:55,78.50,-12.70
2026/03/24 09:24:05,78.70,-12.70
2026/03/24 09:24:15,78.90,-12.70
2026/03/24 09:24:25,79.20,-12.70
2026/03/24 09:24:35,79.40,-12.70
2026/03/24 09:24:45,79.50,-12.70
2026/03/24 09:24:55,79.60,-12.70
2026/03/24 09:25:05,79.80,-12.70
2026/03/24 09:25:15,80.00,-12.70
2026/03/24 09:25:25,80.10,-12.60
2026/03/24 09:25:35,80.30,-12.60
2026/03/24 09:25:45,80.40,-12.60
2026/03/24 09:25:55,80.60,-12.60
2026/03/24 09:26:05,80.70,-12.60
2026/03/24 09:26:15,81.00,-12.60
2026/03/24 09:26:25,81.20,-12.60
2026/03/24 09:26:35,81.30,-12.60
2026/03/24 09:26:45,81.50,-12.60
2026/03/24 09:26:55,81.60,-12.50
2026/03/24 09:27:05,81.70,-12.50
2026/03/24 09:27:15,81.80,-12.50
2026/03/24 09:27:25,82.00,-12.50
2026/03/24 09:27:35,82.20,-12.50
2026/03/24 09:27:45,82.40,-12.50
2026/03/24 09:27:55,82.50,-12.50
2026/03/24 09:28:05,82.70,-12.50
2026/03/24 09:28:15,82.70,-12.50
2026/03/24 09:28:25,82.90,-12.50
2026/03/24 09:28:35,83.00,-12.40
2026/03/24 09:28:45,83.20,-12.40
2026/03/24 09:28:55,83.30,-12.40
2026/03/24 09:29:05,83.40,-12.40
2026/03/24 09:29:15,83.50,-12.40
2026/03/24 09:29:25,83.60,-12.40
2026/03/24 09:29:35,83.70,-12.40
2026/03/24 09:29:45,83.80,-12.40
2026/03/24 09:29:55,83.90,-12.40
2026/03/24 09:30:05,84.00,-12.40
2026/03/24 09:30:15,84.30,-12.40
2026/03/24 09:30:25,84.40,-12.30
2026/03/24 09:30:35,84.50,-12.30
2026/03/24 09:30:45,84.60,-12.30
2026/03/24 09:30:55,84.80,-12.30
2026/03/24 09:31:05,84.90,-12.30
2026/03/24 09:31:15,85.00,-12.30
2026/03/24 09:31:25,85.10,-12.30
2026/03/24 09:31:35,85.10,-12.30
2026/03/24 09:31:45,85.20,-12.30
2026/03/24 09:31:55,85.20,-12.30
2026/03/24 09:32:05,85.30,-12.30
2026/03/24 09:32:15,85.40,-12.30
2026/03/24 09:32:26,85.40,-12.30
2026/03/24 09:32:35,85.50,-12.20
2026/03/24 09:32:45,85.50,-12.20
2026/03/24 09:32:55,85.60,-12.20
2026/03/24 09:33:05,85.70,-12.20
2026/03/24 09:33:15,85.80,-12.20
2026/03/24 09:33:26,85.90,-12.20
2026/03/24 09:33:35,86.00,-12.20
2026/03/24 09:33:45,86.00,-12.20
2026/03/24 09:33:55,86.00,-12.20
2026/03/24 09:34:06,86.10,-12.10
2026/03/24 09:34:15,86.30,-12.10
2026/03/24 09:34:25,86.30,-12.20
2026/03/24 09:34:35,86.30,-12.10
2026/03/24 09:34:46,86.40,-12.10
2026/03/24 09:34:55,86.40,-12.10
2026/03/24 09:35:05,86.40,-12.10
2026/03/24 09:35:16,86.50,-12.10
2026/03/24 09:35:26,86.40,-12.10
2026/03/24 09:35:35,86.50,-12.10
2026/03/24 09:35:45,86.50,-12.10
2026/03/24 09:35:56,86.50,-12.10
2026/03/24 09:36:05,86.60,-12.10
2026/03/24 09:36:16,86.50,-12.10
2026/03/24 09:36:26,86.50,-12.00
2026/03/24 09:36:35,86.60,-12.00
2026/03/24 09:36:46,86.60,-12.00
2026/03/24 09:36:56,86.60,-12.00
2026/03/24 09:37:06,86.60,-12.00
2026/03/24 09:37:16,86.60,-12.00
2026/03/24 09:37:26,86.60,-12.00
2026/03/24 09:37:36,86.60,-12.00
2026/03/24 09:37:46,86.60,-12.00
2026/03/24 09:37:56,86.80,-12.00
2026/03/24 09:38:06,86.80,-11.90
2026/03/24 09:38:16,87.00,-12.00
2026/03/24 09:38:26,87.10,-12.00
2026/03/24 09:38:36,87.20,-11.90
2026/03/24 09:38:46,87.30,-11.90
2026/03/24 09:38:56,87.40,-11.90
2026/03/24 09:39:06,87.50,-11.90
2026/03/24 09:39:16,87.70,-11.90
2026/03/24 09:39:26,87.90,-11.90
2026/03/24 09:39:36,88.00,-11.90
2026/03/24 09:39:46,88.30,-11.90
2026/03/24 09:39:56,88.40,-11.90
2026/03/24 09:40:06,88.50,-11.90
2026/03/24 09:40:16,88.60,-11.90
2026/03/24 09:40:26,88.70,-11.90
2026/03/24 09:40:36,88.80,-11.90
2026/03/24 09:40:46,88.90,-11.80
2026/03/24 09:40:56,89.10,-11.80
2026/03/24 09:41:06,89.20,-11.80
2026/03/24 09:41:16,89.40,-11.80
2026/03/24 09:41:26,89.50,-11.80
2026/03/24 09:41:36,89.70,-11.80
2026/03/24 09:41:46,89.80,-11.80
2026/03/24 09:41:56,89.90,-11.80
2026/03/24 09:42:06,90.10,-11.80
2026/03/24 09:42:16,90.30,-11.80
2026/03/24 09:42:26,90.40,-11.80
2026/03/24 09:42:36,90.50,-11.80
2026/03/24 09:42:46,90.50,-11.80
2026/03/24 09:42:56,90.60,-11.80
2026/03/24 09:43:06,90.60,-11.80
2026/03/24 09:43:16,90.70,-11.70
2026/03/24 09:43:26,90.70,-11.70
2026/03/24 09:43:36,90.80,-11.70
2026/03/24 09:43:46,90.90,-11.70
2026/03/24 09:43:56,91.00,-11.70
2026/03/24 09:44:06,91.00,-11.70
2026/03/24 09:44:16,91.10,-11.70
2026/03/24 09:44:26,91.10,-11.70
2026/03/24 09:44:36,91.10,-11.70
2026/03/24 09:44:46,91.10,-11.70
2026/03/24 09:44:56,91.10,-11.70
2026/03/24 09:45:06,91.20,-11.60
2026/03/24 09:45:16,91.20,-11.60
2026/03/24 09:45:26,91.30,-11.60
2026/03/24 09:45:36,91.30,-11.60
2026/03/24 09:45:46,91.40,-11.60
2026/03/24 09:45:56,91.50,-11.60
2026/03/24 09:46:06,91.60,-11.60
2026/03/24 09:46:16,91.70,-11.60
2026/03/24 09:46:26,91.70,-11.60
2026/03/24 09:46:36,91.70,-11.60
2026/03/24 09:46:46,91.80,-11.60
2026/03/24 09:46:56,91.80,-11.60
2026/03/24 09:47:06,91.90,-11.50
2026/03/24 09:47:16,91.90,-11.50
2026/03/24 09:47:26,91.90,-11.50
2026/03/24 09:47:36,92.00,-11.50
2026/03/24 09:47:46,94.30,-11.50
2026/03/24 09:47:56,97.00,-11.50
2026/03/24 09:48:06,97.00,-11.40
2026/03/24 09:48:16,97.00,-11.30
2026/03/24 09:48:26,97.00,-11.30
2026/03/24 09:48:36,97.00,-11.30
2026/03/24 09:48:46,93.00,-11.30
2026/03/24 09:48:56,88.20,-11.30
2026/03/24 09:49:06,83.30,-11.30
2026/03/24 09:49:16,78.90,-11.30
2026/03/24 09:49:26,74.90,-11.30
2026/03/24 09:49:36,71.40,-11.30
2026/03/24 09:49:46,68.40,-11.40
2026/03/24 09:49:56,65.80,-11.40
2026/03/24 09:50:06,63.60,-11.50
2026/03/24 09:50:16,61.60,-11.50
2026/03/24 09:50:26,59.80,-11.60
2026/03/24 09:50:36,58.40,-11.70
2026/03/24 09:50:46,57.00,-11.80
2026/03/24 09:50:56,55.80,-11.80
2026/03/24 09:51:06,54.80,-11.90
2026/03/24 09:51:16,53.90,-12.00
2026/03/24 09:51:26,53.00,-12.00
2026/03/24 09:51:36,52.40,-12.10
2026/03/24 09:51:46,51.80,-12.20
2026/03/24 09:51:56,51.20,-12.30
2026/03/24 09:52:06,50.70,-12.40
2026/03/24 09:52:16,50.30,-12.50
2026/03/24 09:52:26,49.90,-12.60
2026/03/24 09:52:36,49.50,-12.70
2026/03/24 09:52:46,49.20,-12.70
2026/03/24 09:52:56,48.90,-12.80
2026/03/24 09:53:06,48.70,-12.90
2026/03/24 09:53:16,48.50,-13.00
2026/03/24 09:53:26,48.30,-13.00
2026/03/24 09:53:36,48.10,-13.10
2026/03/24 09:53:46,47.90,-13.20
2026/03/24 09:53:56,47.80,-13.30
2026/03/24 09:54:06,47.70,-13.30
2026/03/24 09:54:16,47.60,-13.40
2026/03/24 09:54:26,47.50,-13.50
2026/03/24 09:54:36,47.50,-13.60
2026/03/24 09:54:46,47.40,-13.60
2026/03/24 09:54:56,47.30,-13.70
2026/03/24 09:55:06,47.20,-13.70
2026/03/24 09:55:16,47.20,-13.80
2026/03/24 09:55:26,47.10,-13.90
2026/03/24 09:55:36,47.10,-14.00
2026/03/24 09:55:46,47.00,-14.00
2026/03/24 09:55:56,46.90,-14.10
2026/03/24 09:56:06,46.90,-14.20
2026/03/24 09:56:16,46.80,-14.20
2026/03/24 09:56:26,46.80,-14.30
2026/03/24 09:56:36,46.80,-14.30
2026/03/24 09:56:46,46.80,-14.40
2026/03/24 09:56:56,46.80,-14.50
2026/03/24 09:57:06,46.90,-14.50
2026/03/24 09:57:16,46.90,-14.60
2026/03/24 09:57:26,46.90,-14.60
2026/03/24 09:57:36,46.90,-14.70
2026/03/24 09:57:46,46.80,-14.70
2026/03/24 09:57:56,46.80,-14.80
2026/03/24 09:58:06,46.80,-14.80
2026/03/24 09:58:16,46.80,-14.90
2026/03/24 09:58:26,46.70,-14.90
2026/03/24 09:58:36,46.70,-15.00
2026/03/24 09:58:46,46.70,-15.00
2026/03/24 09:58:56,46.70,-15.10
2026/03/24 09:59:06,46.70,-15.10
2026/03/24 09:59:16,46.70,-15.20
2026/03/24 09:59:26,46.70,-15.20
2026/03/24 09:59:36,46.60,-15.30
2026/03/24 09:59:46,46.60,-15.30
2026/03/24 09:59:56,46.60,-15.40
2026/03/24 10:00:06,46.60,-15.40
2026/03/24 10:00:16,46.70,-15.40
2026/03/24 10:00:26,46.70,-15.50
2026/03/24 10:00:36,46.80,-15.50
2026/03/24 10:00:46,46.80,-15.60
2026/03/24 10:00:56,46.80,-15.60
2026/03/24 10:01:06,46.80,-15.70
2026/03/24 10:01:16,46.80,-15.70
2026/03/24 10:01:26,46.80,-15.70
2026/03/24 10:01:36,46.90,-15.70
2026/03/24 10:01:46,47.10,-15.70
2026/03/24 10:01:56,47.20,-15.70
2026/03/24 10:02:06,47.50,-15.70
2026/03/24 10:02:16,47.70,-15.60
2026/03/24 10:02:26,47.90,-15.60
2026/03/24 10:02:36,48.30,-15.50
2026/03/24 10:02:46,48.50,-15.50
2026/03/24 10:02:56,48.80,-15.40
2026/03/24 10:03:06,49.10,-15.40
2026/03/24 10:03:16,49.50,-15.30
2026/03/24 10:03:26,49.90,-15.30
2026/03/24 10:03:36,50.20,-15.30
2026/03/24 10:03:46,50.60,-15.20
2026/03/24 10:03:56,51.00,-15.20
2026/03/24 10:04:06,51.50,-15.10
2026/03/24 10:04:16,51.90,-15.10
2026/03/24 10:04:26,52.30,-15.00
2026/03/24 10:04:36,52.60,-15.00
2026/03/24 10:04:46,53.20,-14.90
2026/03/24 10:04:56,53.50,-14.90
2026/03/24 10:05:06,53.90,-14.80
2026/03/24 10:05:16,54.30,-14.80
2026/03/24 10:05:26,54.80,-14.70
2026/03/24 10:05:36,55.20,-14.70
2026/03/24 10:05:46,55.60,-14.70
2026/03/24 10:05:56,56.00,-14.60
2026/03/24 10:06:07,56.50,-14.60
2026/03/24 10:06:16,56.80,-14.50
2026/03/24 10:06:26,57.20,-14.50
2026/03/24 10:06:37,57.50,-14.50
2026/03/24 10:06:47,57.90,-14.40
2026/03/24 10:06:56,58.20,-14.40
2026/03/24 10:07:06,58.50,-14.40
2026/03/24 10:07:17,58.80,-14.30
2026/03/24 10:07:26,59.10,-14.30
2026/03/24 10:07:37,59.30,-14.30
2026/03/24 10:07:47,59.70,-14.20
2026/03/24 10:07:56,59.90,-14.20
2026/03/24 10:08:06,60.10,-14.20
2026/03/24 10:08:17,60.40,-14.10
2026/03/24 10:08:27,60.60,-14.10
2026/03/24 10:08:36,60.80,-14.10
2026/03/24 10:08:47,60.90,-14.00
2026/03/24 10:08:57,61.10,-14.00
2026/03/24 10:09:07,61.50,-14.00
2026/03/24 10:09:17,61.70,-14.00
2026/03/24 10:09:27,62.10,-13.90
2026/03/24 10:09:37,62.30,-13.90
2026/03/24 10:09:47,62.50,-13.90
2026/03/24 10:09:57,62.70,-13.90
2026/03/24 10:10:07,63.10,-13.90
2026/03/24 10:10:17,63.40,-13.80
2026/03/24 10:10:27,63.60,-13.80
2026/03/24 10:10:37,63.80,-13.80
2026/03/24 10:10:47,64.10,-13.70
2026/03/24 10:10:57,64.40,-13.70
2026/03/24 10:11:07,64.70,-13.70
2026/03/24 10:11:17,65.00,-13.70
2026/03/24 10:11:27,65.30,-13.70
2026/03/24 10:11:37,65.60,-13.60
2026/03/24 10:11:47,65.80,-13.60
2026/03/24 10:11:57,65.90,-13.60
2026/03/24 10:12:07,66.10,-13.60
2026/03/24 10:12:17,66.40,-13.60
2026/03/24 10:12:27,66.60,-13.50
2026/03/24 10:12:37,66.70,-13.50
2026/03/24 10:12:47,66.90,-13.50
2026/03/24 10:12:57,67.10,-13.50
2026/03/24 10:13:07,67.40,-13.50
2026/03/24 10:13:17,67.70,-13.40
2026/03/24 10:13:27,68.00,-13.40
2026/03/24 10:13:37,68.30,-13.40
2026/03/24 10:13:47,68.60,-13.40
2026/03/24 10:13:57,68.70,-13.40
2026/03/24 10:14:07,68.90,-13.30
2026/03/24 10:14:17,69.10,-13.30
2026/03/24 10:14:27,69.40,-13.30
2026/03/24 10:14:37,69.60,-13.30
2026/03/24 10:14:47,69.80,-13.30
2026/03/24 10:14:57,69.90,-13.30
2026/03/24 10:15:07,70.10,-13.30
2026/03/24 10:15:17,70.30,-13.20
2026/03/24 10:15:27,70.50,-13.20
2026/03/24 10:15:37,70.70,-13.20
2026/03/24 10:15:47,70.80,-13.20
2026/03/24 10:15:57,71.00,-13.20
2026/03/24 10:16:07,71.30,-13.10
2026/03/24 10:16:17,71.40,-13.10
2026/03/24 10:16:27,71.60,-13.10
2026/03/24 10:16:37,71.80,-13.10
2026/03/24 10:16:47,72.00,-13.10
2026/03/24 10:16:57,72.20,-13.10
2026/03/24 10:17:07,72.40,-13.00
2026/03/24 10:17:17,72.60,-13.00
2026/03/24 10:17:27,72.80,-13.00
2026/03/24 10:17:37,73.10,-13.00
2026/03/24 10:17:47,73.30,-13.00
2026/03/24 10:17:57,73.50,-13.00
2026/03/24 10:18:07,73.80,-12.90
2026/03/24 10:18:17,74.10,-12.90
2026/03/24 10:18:27,74.50,-12.90
2026/03/24 10:18:37,74.70,-12.90
2026/03/24 10:18:47,74.90,-12.90
2026/03/24 10:18:57,75.20,-12.90
2026/03/24 10:19:07,75.50,-12.90
2026/03/24 10:19:17,75.70,-12.80
2026/03/24 10:19:27,75.80,-12.80
2026/03/24 10:19:37,76.20,-12.80
2026/03/24 10:19:47,76.40,-12.80
2026/03/24 10:19:57,76.60,-12.80
2026/03/24 10:20:07,76.80,-12.80
2026/03/24 10:20:17,77.00,-12.80
2026/03/24 10:20:27,77.20,-12.80
2026/03/24 10:20:37,77.40,-12.70
2026/03/24 10:20:47,77.70,-12.70
2026/03/24 10:20:57,77.90,-12.70
2026/03/24 10:21:07,78.10,-12.70
2026/03/24 10:21:17,78.20,-12.70
2026/03/24 10:21:27,78.40,-12.70
2026/03/24 10:21:37,78.70,-12.60
2026/03/24 10:21:47,78.90,-12.60
2026/03/24 10:21:57,79.00,-12.60
2026/03/24 10:22:07,79.20,-12.60
2026/03/24 10:22:17,79.30,-12.60
2026/03/24 10:22:27,79.60,-12.60
2026/03/24 10:22:37,79.80,-12.60
2026/03/24 10:22:47,80.00,-12.60
2026/03/24 10:22:57,80.20,-12.50
2026/03/24 10:23:07,80.40,-12.50
2026/03/24 10:23:17,80.50,-12.50
2026/03/24 10:23:27,80.60,-12.50
2026/03/24 10:23:37,80.80,-12.50
2026/03/24 10:23:47,81.00,-12.50
2026/03/24 10:23:57,81.00,-12.50
2026/03/24 10:24:07,81.10,-12.50
2026/03/24 10:24:17,81.30,-12.40
2026/03/24 10:24:27,81.50,-12.40
2026/03/24 10:24:37,81.50,-12.40
2026/03/24 10:24:47,81.60,-12.40
2026/03/24 10:24:57,81.70,-12.40
2026/03/24 10:25:07,81.80,-12.40
2026/03/24 10:25:17,82.00,-12.40
2026/03/24 10:25:27,82.00,-12.40
2026/03/24 10:25:37,82.20,-12.30
2026/03/24 10:25:47,82.20,-12.30
2026/03/24 10:25:57,82.20,-12.30
2026/03/24 10:26:07,82.30,-12.30
2026/03/24 10:26:17,82.40,-12.30
2026/03/24 10:26:27,82.40,-12.30
2026/03/24 10:26:37,82.50,-12.30
2026/03/24 10:26:47,82.60,-12.30
2026/03/24 10:26:57,82.60,-12.30
2026/03/24 10:27:07,82.60,-12.20
2026/03/24 10:27:17,82.70,-12.20
2026/03/24 10:27:27,82.70,-12.20
2026/03/24 10:27:37,82.70,-12.20
2026/03/24 10:27:47,82.80,-12.20
2026/03/24 10:27:57,82.80,-12.20
2026/03/24 10:28:07,82.90,-12.20
2026/03/24 10:28:17,82.90,-12.20
2026/03/24 10:28:27,83.00,-12.20
2026/03/24 10:28:37,83.00,-12.20
2026/03/24 10:28:47,83.00,-12.10
2026/03/24 10:28:57,83.00,-12.10
2026/03/24 10:29:07,83.10,-12.10
2026/03/24 10:29:17,83.10,-12.10
2026/03/24 10:29:27,83.20,-12.10
2026/03/24 10:29:37,83.40,-12.10
2026/03/24 10:29:47,83.40,-12.10
2026/03/24 10:29:57,83.50,-12.10
2026/03/24 10:30:07,83.50,-12.10
2026/03/24 10:30:17,83.50,-12.10
2026/03/24 10:30:27,83.50,-12.10
2026/03/24 10:30:37,83.50,-12.00
2026/03/24 10:30:47,83.50,-12.00
2026/03/24 10:30:57,83.60,-12.00
2026/03/24 10:31:07,83.60,-12.00
2026/03/24 10:31:17,83.60,-12.00
2026/03/24 10:31:27,83.60,-12.00
2026/03/24 10:31:37,83.50,-12.00
2026/03/24 10:31:47,83.50,-12.00
2026/03/24 10:31:57,83.60,-12.00
2026/03/24 10:32:07,83.50,-12.00
2026/03/24 10:32:17,83.50,-11.90
2026/03/24 10:32:27,83.50,-11.90
2026/03/24 10:32:37,83.50,-11.90
2026/03/24 10:32:47,83.50,-11.90
2026/03/24 10:32:57,83.50,-11.90
2026/03/24 10:33:07,83.50,-11.90
2026/03/24 10:33:17,83.50,-11.90
2026/03/24 10:33:27,83.50,-11.90
2026/03/24 10:33:37,83.50,-11.90
2026/03/24 10:33:47,83.50,-11.90
2026/03/24 10:33:57,83.60,-11.90
2026/03/24 10:34:07,83.60,-11.90
2026/03/24 10:34:17,83.60,-11.90
2026/03/24 10:34:27,83.70,-11.80
2026/03/24 10:34:37,83.70,-11.80
2026/03/24 10:34:47,83.70,-11.80
2026/03/24 10:34:57,83.70,-11.80
2026/03/24 10:35:07,83.70,-11.80
2026/03/24 10:35:17,83.70,-11.80
2026/03/24 10:35:27,83.70,-11.80
2026/03/24 10:35:37,83.80,-11.80
2026/03/24 10:35:47,83.80,-11.80
2026/03/24 10:35:57,83.80,-11.80
2026/03/24 10:36:07,83.80,-11.80
2026/03/24 10:36:17,83.80,-11.80
2026/03/24 10:36:27,83.80,-11.70
2026/03/24 10:36:37,83.90,-11.70
2026/03/24 10:36:47,83.90,-11.70
2026/03/24 10:36:57,83.90,-11.70
2026/03/24 10:37:07,83.90,-11.70
2026/03/24 10:37:17,84.00,-11.70
2026/03/24 10:37:27,84.00,-11.70
2026/03/24 10:37:37,84.00,-11.70
2026/03/24 10:37:47,84.10,-11.70
2026/03/24 10:37:57,84.10,-11.70
2026/03/24 10:38:07,84.20,-11.70
2026/03/24 10:38:17,84.30,-11.70
2026/03/24 10:38:27,84.30,-11.70
2026/03/24 10:38:38,84.30,-11.60
2026/03/24 10:38:47,84.30,-11.60
2026/03/24 10:38:57,84.30,-11.60
2026/03/24 10:39:07,84.30,-11.60
2026/03/24 10:39:18,84.40,-11.60
2026/03/24 10:39:28,84.40,-11.60
2026/03/24 10:39:37,84.40,-11.60
2026/03/24 10:39:48,84.40,-11.60
2026/03/24 10:39:58,84.40,-11.60
2026/03/24 10:40:08,84.50,-11.60
2026/03/24 10:40:18,84.50,-11.60
2026/03/24 10:40:28,84.60,-11.60
2026/03/24 10:40:38,84.60,-11.60
2026/03/24 10:40:48,84.60,-11.60
2026/03/24 10:40:58,84.60,-11.60
2026/03/24 10:41:08,84.70,-11.60
2026/03/24 10:41:17,84.70,-11.50
2026/03/24 10:41:28,84.70,-11.50
2026/03/24 10:41:38,84.80,-11.50
2026/03/24 10:41:48,84.80,-11.50
2026/03/24 10:41:57,84.80,-11.50
2026/03/24 10:42:08,85.00,-11.50
2026/03/24 10:42:18,85.00,-11.50
2026/03/24 10:42:28,85.00,-11.50
2026/03/24 10:42:38,85.10,-11.50
2026/03/24 10:42:48,85.10,-11.50
2026/03/24 10:42:58,85.20,-11.50
2026/03/24 10:43:08,85.20,-11.40
2026/03/24 10:43:18,85.20,-11.50
2026/03/24 10:43:28,85.10,-11.40
2026/03/24 10:43:38,85.20,-11.40
2026/03/24 10:43:48,85.20,-11.40
2026/03/24 10:43:58,85.20,-11.40
2026/03/24 10:44:08,85.50,-11.40
2026/03/24 10:44:18,88.10,-11.40
2026/03/24 10:44:28,94.80,-11.40
2026/03/24 10:44:38,97.00,-11.30
2026/03/24 10:44:48,97.00,-11.30
2026/03/24 10:44:58,95.40,-11.30
2026/03/24 10:45:08,91.00,-11.30
2026/03/24 10:45:18,86.80,-11.30
2026/03/24 10:45:28,82.70,-11.30
2026/03/24 10:45:38,78.60,-11.30
2026/03/24 10:45:48,74.80,-11.40
2026/03/24 10:45:58,71.40,-11.40
2026/03/24 10:46:08,68.40,-11.40
2026/03/24 10:46:18,65.70,-11.50
2026/03/24 10:46:28,63.50,-11.60
2026/03/24 10:46:38,61.40,-11.60
2026/03/24 10:46:48,59.80,-11.70
2026/03/24 10:46:58,58.10,-11.80
2026/03/24 10:47:08,56.90,-11.90
2026/03/24 10:47:18,55.70,-11.90
2026/03/24 10:47:28,54.60,-12.00
2026/03/24 10:47:38,53.70,-12.10
2026/03/24 10:47:48,52.80,-12.20
2026/03/24 10:47:58,52.10,-12.30
2026/03/24 10:48:08,51.50,-12.40
2026/03/24 10:48:18,50.90,-12.50
2026/03/24 10:48:28,50.40,-12.60
2026/03/24 10:48:38,50.00,-12.60
2026/03/24 10:48:48,49.60,-12.70
2026/03/24 10:48:58,49.10,-12.80
2026/03/24 10:49:08,48.90,-12.90
2026/03/24 10:49:18,48.60,-13.00
2026/03/24 10:49:28,48.30,-13.10
2026/03/24 10:49:38,48.10,-13.20
2026/03/24 10:49:48,47.90,-13.20
2026/03/24 10:49:58,47.80,-13.30
2026/03/24 10:50:08,47.60,-13.40
2026/03/24 10:50:18,47.50,-13.50
2026/03/24 10:50:28,47.30,-13.60
2026/03/24 10:50:38,47.20,-13.60
2026/03/24 10:50:48,47.10,-13.70
2026/03/24 10:50:58,47.00,-13.80
2026/03/24 10:51:08,46.90,-13.90
2026/03/24 10:51:18,46.80,-13.90
2026/03/24 10:51:28,46.80,-14.00
2026/03/24 10:51:38,46.70,-14.10
2026/03/24 10:51:48,46.70,-14.10
2026/03/24 10:51:58,46.60,-14.20
2026/03/24 10:52:08,46.60,-14.20
2026/03/24 10:52:18,46.60,-14.30
2026/03/24 10:52:28,46.60,-14.40
2026/03/24 10:52:38,46.60,-14.40
2026/03/24 10:52:48,46.50,-14.50
2026/03/24 10:52:58,46.50,-14.50
2026/03/24 10:53:08,46.60,-14.60
2026/03/24 10:53:18,46.60,-14.60
2026/03/24 10:53:28,46.60,-14.70
2026/03/24 10:53:38,46.70,-14.70
2026/03/24 10:53:48,46.70,-14.80
2026/03/24 10:53:58,46.80,-14.80
2026/03/24 10:54:08,46.80,-14.80
2026/03/24 10:54:18,46.90,-14.90
2026/03/24 10:54:28,46.90,-14.90
2026/03/24 10:54:38,46.90,-14.90
2026/03/24 10:54:48,47.00,-15.00
2026/03/24 10:54:58,47.00,-15.00
2026/03/24 10:55:08,47.00,-15.00
2026/03/24 10:55:18,47.10,-15.00
2026/03/24 10:55:28,47.10,-15.10
2026/03/24 10:55:38,47.10,-15.10
2026/03/24 10:55:48,47.30,-15.10
2026/03/24 10:55:58,47.30,-15.20
2026/03/24 10:56:08,47.30,-15.20
2026/03/24 10:56:18,47.30,-15.20
2026/03/24 10:56:28,47.30,-15.30
2026/03/24 10:56:38,47.30,-15.30
2026/03/24 10:56:48,47.30,-15.30
2026/03/24 10:56:58,47.30,-15.30
2026/03/24 10:57:08,47.30,-15.40
2026/03/24 10:57:18,47.30,-15.40
2026/03/24 10:57:28,47.30,-15.40
2026/03/24 10:57:38,47.30,-15.50
2026/03/24 10:57:48,47.40,-15.40
2026/03/24 10:57:58,47.50,-15.40
2026/03/24 10:58:08,47.70,-15.40
2026/03/24 10:58:18,47.90,-15.40
2026/03/24 10:58:28,48.10,-15.40
2026/03/24 10:58:38,48.40,-15.30
2026/03/24 10:58:48,48.50,-15.30
2026/03/24 10:58:58,48.90,-15.20
2026/03/24 10:59:08,49.10,-15.20
2026/03/24 10:59:18,49.40,-15.10
2026/03/24 10:59:28,49.70,-15.10
2026/03/24 10:59:38,49.90,-15.00
2026/03/24 10:59:48,50.30,-15.00
2026/03/24 10:59:58,50.70,-15.00
2026/03/24 11:00:08,51.00,-14.90
2026/03/24 11:00:18,51.30,-14.90
2026/03/24 11:00:28,51.70,-14.80
2026/03/24 11:00:38,52.10,-14.80
2026/03/24 11:00:48,52.40,-14.70
2026/03/24 11:00:58,52.80,-14.70
2026/03/24 11:01:08,53.20,-14.60
2026/03/24 11:01:18,53.60,-14.60
2026/03/24 11:01:28,54.00,-14.50
2026/03/24 11:01:38,54.30,-14.50
2026/03/24 11:01:48,54.60,-14.50
2026/03/24 11:01:58,55.00,-14.40
2026/03/24 11:02:08,55.40,-14.40
2026/03/24 11:02:18,55.70,-14.40
2026/03/24 11:02:28,56.00,-14.30
2026/03/24 11:02:38,56.30,-14.30
2026/03/24 11:02:48,56.50,-14.20
2026/03/24 11:02:58,56.90,-14.20
2026/03/24 11:03:08,57.20,-14.20
2026/03/24 11:03:18,57.40,-14.20
2026/03/24 11:03:28,57.70,-14.10
2026/03/24 11:03:38,57.90,-14.10
2026/03/24 11:03:48,58.10,-14.10
2026/03/24 11:03:58,58.30,-14.00
2026/03/24 11:04:08,58.40,-14.00
2026/03/24 11:04:18,58.70,-14.00
2026/03/24 11:04:28,58.90,-14.00
2026/03/24 11:04:38,59.10,-13.90
2026/03/24 11:04:48,59.30,-13.90
2026/03/24 11:04:58,59.50,-13.90
2026/03/24 11:05:08,59.70,-13.90
2026/03/24 11:05:18,59.90,-13.80
2026/03/24 11:05:28,60.10,-13.80
2026/03/24 11:05:38,60.40,-13.80
2026/03/24 11:05:48,60.60,-13.80
2026/03/24 11:05:58,60.80,-13.70
2026/03/24 11:06:08,61.00,-13.70
2026/03/24 11:06:18,61.20,-13.70
2026/03/24 11:06:28,61.40,-13.70
2026/03/24 11:06:38,61.50,-13.60
2026/03/24 11:06:48,61.70,-13.60
2026/03/24 11:06:58,61.90,-13.60
2026/03/24 11:07:08,62.20,-13.60
2026/03/24 11:07:18,62.40,-13.60
2026/03/24 11:07:28,62.60,-13.50
2026/03/24 11:07:38,62.80,-13.50
2026/03/24 11:07:48,63.00,-13.50
2026/03/24 11:07:58,63.10,-13.50
2026/03/24 11:08:08,63.40,-13.50
2026/03/24 11:08:18,63.60,-13.50
2026/03/24 11:08:28,63.90,-13.40
2026/03/24 11:08:38,64.10,-13.40
2026/03/24 11:08:48,64.30,-13.40
2026/03/24 11:08:58,64.40,-13.40
2026/03/24 11:09:08,64.70,-13.40
2026/03/24 11:09:18,64.90,-13.30
2026/03/24 11:09:28,65.20,-13.30
2026/03/24 11:09:38,65.40,-13.30
2026/03/24 11:09:48,65.60,-13.30
2026/03/24 11:09:58,65.80,-13.30
2026/03/24 11:10:08,66.00,-13.30
2026/03/24 11:10:18,66.30,-13.20
2026/03/24 11:10:28,66.50,-13.20
2026/03/24 11:10:38,66.70,-13.20
2026/03/24 11:10:48,67.00,-13.20
2026/03/24 11:10:58,67.20,-13.20
2026/03/24 11:11:08,67.50,-13.10
2026/03/24 11:11:18,67.60,-13.10
2026/03/24 11:11:28,67.80,-13.10
2026/03/24 11:11:38,68.10,-13.10
2026/03/24 11:11:49,68.40,-13.10
2026/03/24 11:11:58,68.60,-13.10
2026/03/24 11:12:08,68.80,-13.10
2026/03/24 11:12:18,69.00,-13.10
2026/03/24 11:12:28,69.20,-13.00
2026/03/24 11:12:39,69.50,-13.00
2026/03/24 11:12:48,69.70,-13.00
2026/03/24 11:12:58,69.90,-13.00
2026/03/24 11:13:09,70.30,-13.00
2026/03/24 11:13:19,70.50,-13.00
2026/03/24 11:13:28,70.70,-13.00
2026/03/24 11:13:38,71.00,-12.90
2026/03/24 11:13:49,71.20,-12.90
2026/03/24 11:13:59,71.40,-12.90
2026/03/24 11:14:09,71.70,-12.90
2026/03/24 11:14:19,72.00,-12.90
2026/03/24 11:14:29,72.20,-12.80
2026/03/24 11:14:39,72.40,-12.80
2026/03/24 11:14:49,72.50,-12.80
2026/03/24 11:14:59,72.80,-12.80
2026/03/24 11:15:09,73.00,-12.80
2026/03/24 11:15:19,73.20,-12.80
2026/03/24 11:15:29,73.60,-12.80
2026/03/24 11:15:39,73.80,-12.80
2026/03/24 11:15:49,74.00,-12.80
2026/03/24 11:15:59,74.20,-12.70
2026/03/24 11:16:09,74.50,-12.70
2026/03/24 11:16:19,74.70,-12.70
2026/03/24 11:16:29,75.00,-12.70
2026/03/24 11:16:39,75.20,-12.70
2026/03/24 11:16:49,75.40,-12.70
2026/03/24 11:16:59,75.60,-12.70
2026/03/24 11:17:09,75.80,-12.70
2026/03/24 11:17:19,76.00,-12.70
2026/03/24 11:17:29,76.20,-12.70
2026/03/24 11:17:39,76.30,-12.60
2026/03/24 11:17:49,76.50,-12.60
2026/03/24 11:17:59,76.70,-12.60
2026/03/24 11:18:09,76.90,-12.60
2026/03/24 11:18:19,77.10,-12.60
2026/03/24 11:18:29,77.20,-12.60
2026/03/24 11:18:39,77.40,-12.60
2026/03/24 11:18:49,77.60,-12.50
2026/03/24 11:18:59,77.70,-12.50
2026/03/24 11:19:09,77.80,-12.50
2026/03/24 11:19:19,77.90,-12.50
2026/03/24 11:19:29,78.00,-12.50
2026/03/24 11:19:39,78.30,-12.50
2026/03/24 11:19:49,78.30,-12.50
2026/03/24 11:19:59,78.60,-12.50
2026/03/24 11:20:09,78.60,-12.40
2026/03/24 11:20:19,78.80,-12.40
2026/03/24 11:20:29,78.90,-12.40
2026/03/24 11:20:39,79.00,-12.40
2026/03/24 11:20:49,79.10,-12.40
2026/03/24 11:20:59,79.20,-12.40
2026/03/24 11:21:09,79.40,-12.40
2026/03/24 11:21:19,79.40,-12.40
2026/03/24 11:21:29,79.50,-12.30
2026/03/24 11:21:39,79.60,-12.30
2026/03/24 11:21:49,79.80,-12.30
2026/03/24 11:21:59,79.90,-12.30
2026/03/24 11:22:09,80.10,-12.30
2026/03/24 11:22:19,80.20,-12.30
2026/03/24 11:22:29,80.20,-12.30
2026/03/24 11:22:39,80.30,-12.30
2026/03/24 11:22:49,80.40,-12.30
2026/03/24 11:22:59,80.50,-12.30
2026/03/24 11:23:09,80.40,-12.30
2026/03/24 11:23:19,80.60,-12.30
2026/03/24 11:23:29,80.70,-12.20
2026/03/24 11:23:39,80.80,-12.20
2026/03/24 11:23:49,80.90,-12.20
2026/03/24 11:23:59,80.90,-12.20
2026/03/24 11:24:09,81.00,-12.20
2026/03/24 11:24:19,81.00,-12.20
2026/03/24 11:24:29,81.00,-12.20
2026/03/24 11:24:39,81.10,-12.20
2026/03/24 11:24:49,81.10,-12.20
2026/03/24 11:24:59,81.20,-12.20
2026/03/24 11:25:09,81.20,-12.10
2026/03/24 11:25:19,81.30,-12.10
2026/03/24 11:25:29,81.30,-12.10
2026/03/24 11:25:39,81.30,-12.10
2026/03/24 11:25:49,81.30,-12.10
2026/03/24 11:25:59,81.40,-12.10
2026/03/24 11:26:09,81.40,-12.10
2026/03/24 11:26:19,81.50,-12.10
2026/03/24 11:26:29,81.50,-12.10
2026/03/24 11:26:39,81.60,-12.10
2026/03/24 11:26:49,81.60,-12.10
2026/03/24 11:26:59,81.60,-12.00
2026/03/24 11:27:09,81.70,-12.00
2026/03/24 11:27:19,81.70,-12.00
2026/03/24 11:27:29,81.70,-12.00
2026/03/24 11:27:39,81.70,-12.00
2026/03/24 11:27:49,81.80,-12.00
2026/03/24 11:27:59,81.80,-12.00
2026/03/24 11:28:09,81.90,-12.00
2026/03/24 11:28:19,81.90,-12.00
2026/03/24 11:28:29,81.90,-12.00
2026/03/24 11:28:39,81.90,-12.00
2026/03/24 11:28:49,81.90,-12.00
2026/03/24 11:28:59,81.90,-11.90
2026/03/24 11:29:09,81.90,-11.90
2026/03/24 11:29:19,81.90,-11.90
2026/03/24 11:29:29,81.90,-11.90
2026/03/24 11:29:39,81.90,-11.90
2026/03/24 11:29:49,81.90,-11.90
2026/03/24 11:29:59,81.90,-11.90
2026/03/24 11:30:09,81.90,-11.90
2026/03/24 11:30:19,81.90,-11.90
2026/03/24 11:30:29,81.90,-11.90
2026/03/24 11:30:39,81.90,-11.90
2026/03/24 11:30:49,81.90,-11.90
2026/03/24 11:30:59,81.90,-11.90
2026/03/24 11:31:09,82.00,-11.80
2026/03/24 11:31:19,82.00,-11.80
2026/03/24 11:31:29,82.00,-11.80
2026/03/24 11:31:39,82.00,-11.80
2026/03/24 11:31:49,82.00,-11.80
2026/03/24 11:31:59,82.00,-11.80
2026/03/24 11:32:09,82.10,-11.80
2026/03/24 11:32:19,82.10,-11.80
2026/03/24 11:32:29,82.10,-11.80
2026/03/24 11:32:39,82.10,-11.80
2026/03/24 11:32:49,82.10,-11.80
2026/03/24 11:32:59,82.20,-11.80
2026/03/24 11:33:09,82.20,-11.80
2026/03/24 11:33:19,82.20,-11.80
2026/03/24 11:33:29,82.20,-11.80
2026/03/24 11:33:39,82.20,-11.70
2026/03/24 11:33:49,82.20,-11.70
2026/03/24 11:33:59,82.20,-11.70
2026/03/24 11:34:09,82.20,-11.70
2026/03/24 11:34:19,82.20,-11.70
2026/03/24 11:34:29,82.20,-11.70
2026/03/24 11:34:39,82.20,-11.70
2026/03/24 11:34:49,82.30,-11.70
2026/03/24 11:34:59,82.20,-11.70
2026/03/24 11:35:09,82.30,-11.70
2026/03/24 11:35:19,82.30,-11.70
2026/03/24 11:35:29,82.20,-11.70
2026/03/24 11:35:39,82.20,-11.60
2026/03/24 11:35:49,82.30,-11.70
2026/03/24 11:35:59,82.30,-11.60
2026/03/24 11:36:09,82.30,-11.60
2026/03/24 11:36:19,82.30,-11.60
2026/03/24 11:36:29,82.30,-11.60
2026/03/24 11:36:39,82.30,-11.60
2026/03/24 11:36:49,82.30,-11.60
2026/03/24 11:36:59,82.40,-11.60
2026/03/24 11:37:09,82.40,-11.60
2026/03/24 11:37:19,82.40,-11.60
2026/03/24 11:37:29,82.50,-11.60
2026/03/24 11:37:39,82.50,-11.60
2026/03/24 11:37:49,82.50,-11.60
2026/03/24 11:37:59,82.50,-11.60
2026/03/24 11:38:09,82.50,-11.60
2026/03/24 11:38:19,82.50,-11.60
2026/03/24 11:38:29,82.60,-11.50
2026/03/24 11:38:39,82.60,-11.50
2026/03/24 11:38:49,82.70,-11.50
2026/03/24 11:38:59,82.70,-11.50
2026/03/24 11:39:09,82.70,-11.50
2026/03/24 11:39:19,82.70,-11.50
2026/03/24 11:39:29,82.80,-11.60
2026/03/24 11:39:39,82.80,-11.50
2026/03/24 11:39:49,82.90,-11.50
2026/03/24 11:39:59,82.90,-11.50
2026/03/24 11:40:09,83.00,-11.50
2026/03/24 11:40:19,83.00,-11.50
2026/03/24 11:40:29,83.00,-11.50
2026/03/24 11:40:39,83.00,-11.50
2026/03/24 11:40:49,83.10,-11.50
2026/03/24 11:40:59,83.10,-11.50
2026/03/24 11:41:09,83.10,-11.40
2026/03/24 11:41:19,84.50,-11.40
2026/03/24 11:41:29,88.90,-11.40
2026/03/24 11:41:39,95.20,-11.40
2026/03/24 11:41:49,96.60,-11.40
2026/03/24 11:41:59,94.50,-11.40
2026/03/24 11:42:09,90.20,-11.40
2026/03/24 11:42:19,86.20,-11.40
2026/03/24 11:42:29,82.60,-11.30
2026/03/24 11:42:39,78.80,-11.40
2026/03/24 11:42:49,75.40,-11.40
2026/03/24 11:42:59,72.10,-11.50
2026/03/24 11:43:10,69.00,-11.60
2026/03/24 11:43:19,66.30,-11.60
2026/03/24 11:43:29,64.10,-11.70
2026/03/24 11:43:39,61.90,-11.70
2026/03/24 11:43:50,60.10,-11.80
2026/03/24 11:43:59,58.50,-11.90
2026/03/24 11:44:09,57.10,-12.00
2026/03/24 11:44:19,55.80,-12.10
2026/03/24 11:44:30,54.80,-12.10
2026/03/24 11:44:40,53.80,-12.30
2026/03/24 11:44:49,53.00,-12.30
2026/03/24 11:45:00,52.20,-12.40
2026/03/24 11:45:10,51.60,-12.50
2026/03/24 11:45:20,50.90,-12.60
2026/03/24 11:45:30,50.50,-12.70
2026/03/24 11:45:40,50.00,-12.80
2026/03/24 11:45:50,49.70,-12.80
2026/03/24 11:45:59,49.30,-12.90
2026/03/24 11:46:10,48.90,-13.00
2026/03/24 11:46:20,48.60,-13.10
2026/03/24 11:46:29,48.40,-13.20
2026/03/24 11:46:40,48.20,-13.30
2026/03/24 11:46:50,48.00,-13.30
2026/03/24 11:47:00,47.90,-13.40
2026/03/24 11:47:10,47.80,-13.50
2026/03/24 11:47:20,47.60,-13.50
2026/03/24 11:47:30,47.50,-13.60
2026/03/24 11:47:40,47.40,-13.70
2026/03/24 11:47:50,47.30,-13.80
2026/03/24 11:48:00,47.30,-13.80
2026/03/24 11:48:10,47.20,-13.90
2026/03/24 11:48:20,47.20,-13.90
2026/03/24 11:48:30,47.20,-14.00
2026/03/24 11:48:40,47.10,-14.00
2026/03/24 11:48:50,47.10,-14.10
2026/03/24 11:49:00,47.10,-14.20
2026/03/24 11:49:10,47.10,-14.20
2026/03/24 11:49:20,47.10,-14.20
2026/03/24 11:49:30,47.20,-14.30
2026/03/24 11:49:40,47.10,-14.30
2026/03/24 11:49:50,47.10,-14.40
2026/03/24 11:50:00,47.10,-14.40
2026/03/24 11:50:10,47.10,-14.50
2026/03/24 11:50:20,47.10,-14.50
2026/03/24 11:50:30,47.10,-14.60
2026/03/24 11:50:40,47.10,-14.60
2026/03/24 11:50:50,47.10,-14.60
2026/03/24 11:51:00,47.10,-14.70
2026/03/24 11:51:10,47.10,-14.70
2026/03/24 11:51:20,47.10,-14.80
2026/03/24 11:51:30,47.10,-14.80
2026/03/24 11:51:40,47.10,-14.80
2026/03/24 11:51:50,47.10,-14.80
2026/03/24 11:52:00,47.10,-14.90
2026/03/24 11:52:10,47.10,-14.90
2026/03/24 11:52:20,47.10,-15.00
2026/03/24 11:52:30,47.10,-15.00
2026/03/24 11:52:40,47.10,-15.00
2026/03/24 11:52:50,47.10,-15.10
2026/03/24 11:53:00,47.10,-15.10
2026/03/24 11:53:10,47.10,-15.10
2026/03/24 11:53:20,47.10,-15.20
2026/03/24 11:53:30,47.00,-15.20
2026/03/24 11:53:40,47.10,-15.20
2026/03/24 11:53:50,47.00,-15.30
2026/03/24 11:54:00,47.20,-15.30
2026/03/24 11:54:10,47.20,-15.40
2026/03/24 11:54:20,47.10,-15.40
2026/03/24 11:54:30,47.10,-15.40
2026/03/24 11:54:40,47.10,-15.40
2026/03/24 11:54:50,47.10,-15.50
2026/03/24 11:55:00,47.10,-15.50
2026/03/24 11:55:10,47.20,-15.50
2026/03/24 11:55:20,47.30,-15.50
2026/03/24 11:55:30,47.50,-15.50
2026/03/24 11:55:40,47.70,-15.40
2026/03/24 11:55:50,47.90,-15.40
2026/03/24 11:56:00,48.10,-15.40
2026/03/24 11:56:10,48.40,-15.30
2026/03/24 11:56:20,48.50,-15.30
2026/03/24 11:56:30,48.90,-15.20
2026/03/24 11:56:40,49.20,-15.20
2026/03/24 11:56:50,49.40,-15.20
2026/03/24 11:57:00,49.70,-15.10
2026/03/24 11:57:10,50.00,-15.10
2026/03/24 11:57:20,50.40,-15.00
2026/03/24 11:57:30,50.70,-15.00
2026/03/24 11:57:40,51.00,-14.90
2026/03/24 11:57:50,51.40,-14.90
2026/03/24 11:58:00,51.70,-14.80
2026/03/24 11:58:10,52.20,-14.80
2026/03/24 11:58:20,52.60,-14.80
2026/03/24 11:58:30,52.90,-14.70
2026/03/24 11:58:40,53.30,-14.70
2026/03/24 11:58:50,53.80,-14.60
2026/03/24 11:59:00,54.10,-14.60
2026/03/24 11:59:10,54.50,-14.50
2026/03/24 11:59:20,54.80,-14.50
2026/03/24 11:59:30,55.30,-14.50
2026/03/24 11:59:40,55.70,-14.40
2026/03/24 11:59:50,56.10,-14.40
2026/03/24 12:00:00,56.40,-14.30
2026/03/24 12:00:10,56.90,-14.30
2026/03/24 12:00:20,57.20,-14.30
2026/03/24 12:00:30,57.50,-14.20
2026/03/24 12:00:40,57.80,-14.20
2026/03/24 12:00:50,58.00,-14.20
2026/03/24 12:01:00,58.40,-14.20
2026/03/24 12:01:10,58.50,-14.10
2026/03/24 12:01:20,58.70,-14.10
2026/03/24 12:01:30,58.90,-14.10
2026/03/24 12:01:40,59.10,-14.00
2026/03/24 12:01:50,59.30,-14.00
2026/03/24 12:02:00,59.50,-14.00
2026/03/24 12:02:10,59.60,-14.00
2026/03/24 12:02:20,59.80,-13.90
2026/03/24 12:02:30,60.10,-13.90
2026/03/24 12:02:40,60.20,-13.90
2026/03/24 12:02:50,60.40,-13.90
2026/03/24 12:03:00,60.60,-13.90
2026/03/24 12:03:10,60.70,-13.80
2026/03/24 12:03:20,60.90,-13.80
2026/03/24 12:03:30,61.10,-13.80
2026/03/24 12:03:40,61.20,-13.80
2026/03/24 12:03:50,61.40,-13.70
2026/03/24 12:04:00,61.70,-13.70
2026/03/24 12:04:10,61.90,-13.70
2026/03/24 12:04:20,61.90,-13.70
2026/03/24 12:04:30,62.20,-13.70
2026/03/24 12:04:40,62.40,-13.60
2026/03/24 12:04:50,62.60,-13.60
2026/03/24 12:05:00,62.80,-13.60
2026/03/24 12:05:10,62.90,-13.60
2026/03/24 12:05:20,63.10,-13.60
2026/03/24 12:05:30,63.40,-13.60
2026/03/24 12:05:40,63.60,-13.50
2026/03/24 12:05:50,63.80,-13.50
2026/03/24 12:06:00,63.90,-13.50
2026/03/24 12:06:10,64.10,-13.50
2026/03/24 12:06:20,64.30,-13.50
2026/03/24 12:06:30,64.50,-13.40
2026/03/24 12:06:40,64.70,-13.40
2026/03/24 12:06:50,64.90,-13.40
2026/03/24 12:07:00,65.00,-13.40
2026/03/24 12:07:10,65.30,-13.40
2026/03/24 12:07:20,65.50,-13.40
2026/03/24 12:07:30,65.70,-13.30
2026/03/24 12:07:40,65.90,-13.30
2026/03/24 12:07:50,66.00,-13.30
2026/03/24 12:08:00,66.20,-13.30
2026/03/24 12:08:10,66.30,-13.30
2026/03/24 12:08:20,66.50,-13.30
2026/03/24 12:08:30,66.70,-13.20
2026/03/24 12:08:40,67.00,-13.20
2026/03/24 12:08:50,67.20,-13.20
2026/03/24 12:09:00,67.30,-13.20
2026/03/24 12:09:10,67.50,-13.20
2026/03/24 12:09:20,67.70,-13.20
2026/03/24 12:09:30,67.90,-13.20
2026/03/24 12:09:40,68.00,-13.10
2026/03/24 12:09:50,68.20,-13.10
2026/03/24 12:10:00,68.50,-13.10
2026/03/24 12:10:10,68.70,-13.10
2026/03/24 12:10:20,68.90,-13.10
2026/03/24 12:10:30,69.10,-13.10
2026/03/24 12:10:40,69.30,-13.10
2026/03/24 12:10:50,69.50,-13.00
2026/03/24 12:11:00,69.70,-13.00
2026/03/24 12:11:10,69.90,-13.00
2026/03/24 12:11:20,70.20,-13.00
2026/03/24 12:11:30,70.40,-13.00
2026/03/24 12:11:40,70.60,-13.00
2026/03/24 12:11:50,70.80,-12.90
2026/03/24 12:12:00,71.00,-12.90
2026/03/24 12:12:10,71.20,-12.90
2026/03/24 12:12:20,71.30,-12.90
2026/03/24 12:12:30,71.60,-12.90
2026/03/24 12:12:40,71.80,-12.90
2026/03/24 12:12:50,72.00,-12.90
2026/03/24 12:13:00,72.20,-12.90
2026/03/24 12:13:10,72.30,-12.90
2026/03/24 12:13:20,72.50,-12.80
2026/03/24 12:13:30,72.70,-12.80
2026/03/24 12:13:40,72.90,-12.80
2026/03/24 12:13:50,73.10,-12.80
2026/03/24 12:14:01,73.40,-12.80
2026/03/24 12:14:10,73.60,-12.80
2026/03/24 12:14:20,73.80,-12.80
2026/03/24 12:14:31,73.90,-12.80
2026/03/24 12:14:40,74.10,-12.80
2026/03/24 12:14:50,74.20,-12.70
2026/03/24 12:15:00,74.40,-12.70
2026/03/24 12:15:11,74.60,-12.70
2026/03/24 12:15:20,74.70,-12.70
2026/03/24 12:15:30,75.00,-12.70
2026/03/24 12:15:40,75.00,-12.70
2026/03/24 12:15:50,75.30,-12.70
2026/03/24 12:16:00,75.50,-12.70
2026/03/24 12:16:10,75.60,-12.70
2026/03/24 12:16:21,75.80,-12.60
2026/03/24 12:16:31,75.90,-12.60
2026/03/24 12:16:41,76.10,-12.60
2026/03/24 12:16:50,76.20,-12.60
2026/03/24 12:17:00,76.30,-12.60
2026/03/24 12:17:11,76.50,-12.60
2026/03/24 12:17:21,76.70,-12.60
2026/03/24 12:17:31,76.90,-12.60
2026/03/24 12:17:41,77.00,-12.50
2026/03/24 12:17:51,77.20,-12.50
2026/03/24 12:18:01,77.30,-12.50
2026/03/24 12:18:11,77.40,-12.50
2026/03/24 12:18:21,77.50,-12.50
2026/03/24 12:18:31,77.70,-12.50
2026/03/24 12:18:40,77.80,-12.50
2026/03/24 12:18:51,77.90,-12.50
2026/03/24 12:19:01,78.00,-12.50
2026/03/24 12:19:11,78.10,-12.40
2026/03/24 12:19:21,78.20,-12.40
2026/03/24 12:19:31,78.30,-12.40
2026/03/24 12:19:41,78.40,-12.40
2026/03/24 12:19:51,78.60,-12.40
2026/03/24 12:20:01,78.70,-12.40
2026/03/24 12:20:11,78.80,-12.40
2026/03/24 12:20:21,78.90,-12.40
2026/03/24 12:20:31,79.00,-12.40
2026/03/24 12:20:41,79.20,-12.30
2026/03/24 12:20:51,79.30,-12.30
2026/03/24 12:21:01,79.40,-12.30
2026/03/24 12:21:11,79.50,-12.30
2026/03/24 12:21:21,79.60,-12.30
2026/03/24 12:21:31,79.80,-12.30
2026/03/24 12:21:41,79.80,-12.30
2026/03/24 12:21:51,79.90,-12.30
2026/03/24 12:22:01,80.10,-12.30
2026/03/24 12:22:11,80.20,-12.30
2026/03/24 12:22:21,80.30,-12.30
2026/03/24 12:22:31,80.30,-12.30
2026/03/24 12:22:41,80.50,-12.30
2026/03/24 12:22:51,80.40,-12.20
2026/03/24 12:23:01,80.60,-12.20
2026/03/24 12:23:11,80.70,-12.20
2026/03/24 12:23:21,80.80,-12.20
2026/03/24 12:23:31,80.80,-12.20
2026/03/24 12:23:41,80.90,-12.20
2026/03/24 12:23:51,81.00,-12.20
2026/03/24 12:24:01,81.00,-12.20
2026/03/24 12:24:11,81.10,-12.20
2026/03/24 12:24:21,81.20,-12.20
2026/03/24 12:24:31,81.20,-12.10
2026/03/24 12:24:41,81.30,-12.10
2026/03/24 12:24:51,81.30,-12.10
2026/03/24 12:25:01,81.40,-12.10
2026/03/24 12:25:11,81.40,-12.10
2026/03/24 12:25:21,81.40,-12.10
2026/03/24 12:25:31,81.50,-12.10
2026/03/24 12:25:41,81.50,-12.10
2026/03/24 12:25:51,81.50,-12.10
2026/03/24 12:26:01,81.60,-12.10
2026/03/24 12:26:11,81.60,-12.10
2026/03/24 12:26:21,81.60,-12.10
2026/03/24 12:26:31,81.70,-12.10
2026/03/24 12:26:41,81.80,-12.10
2026/03/24 12:26:51,81.80,-12.10
2026/03/24 12:27:01,81.80,-12.00
2026/03/24 12:27:11,81.80,-12.00
2026/03/24 12:27:21,81.80,-12.00
2026/03/24 12:27:31,81.90,-12.00
2026/03/24 12:27:41,81.90,-12.00
2026/03/24 12:27:51,81.90,-12.00
2026/03/24 12:28:01,81.90,-12.00
2026/03/24 12:28:11,82.00,-12.00
2026/03/24 12:28:21,82.00,-12.00
2026/03/24 12:28:31,82.10,-12.00
2026/03/24 12:28:41,82.10,-12.00
2026/03/24 12:28:51,82.10,-12.00
2026/03/24 12:29:01,82.00,-11.90
2026/03/24 12:29:11,82.10,-11.90
2026/03/24 12:29:21,82.10,-11.90
2026/03/24 12:29:31,82.10,-11.90
2026/03/24 12:29:41,82.10,-11.90
2026/03/24 12:29:51,82.10,-11.90
2026/03/24 12:30:01,82.10,-11.90
2026/03/24 12:30:11,82.10,-11.90
2026/03/24 12:30:21,82.10,-11.90
2026/03/24 12:30:31,82.10,-11.90
2026/03/24 12:30:41,82.10,-11.90
2026/03/24 12:30:51,82.10,-11.90
2026/03/24 12:31:01,82.10,-11.80
2026/03/24 12:31:11,82.10,-11.80
2026/03/24 12:31:21,82.20,-11.80
2026/03/24 12:31:31,82.20,-11.80
2026/03/24 12:31:41,82.20,-11.80
2026/03/24 12:31:51,82.20,-11.80
2026/03/24 12:32:01,82.20,-11.80
2026/03/24 12:32:11,82.20,-11.80
2026/03/24 12:32:21,82.20,-11.80
2026/03/24 12:32:31,82.30,-11.80
2026/03/24 12:32:41,82.30,-11.80
2026/03/24 12:32:51,82.40,-11.80
2026/03/24 12:33:01,82.40,-11.80
2026/03/24 12:33:11,82.40,-11.80
2026/03/24 12:33:21,82.40,-11.80
2026/03/24 12:33:31,82.40,-11.80
2026/03/24 12:33:41,82.40,-11.80
2026/03/24 12:33:51,82.50,-11.80
2026/03/24 12:34:01,82.50,-11.70
2026/03/24 12:34:11,82.50,-11.70
2026/03/24 12:34:21,82.60,-11.70
2026/03/24 12:34:31,82.50,-11.70
2026/03/24 12:34:41,82.60,-11.70
2026/03/24 12:34:51,82.60,-11.70
2026/03/24 12:35:01,82.70,-11.70
2026/03/24 12:35:11,82.70,-11.70
2026/03/24 12:35:21,82.70,-11.70
2026/03/24 12:35:31,82.70,-11.70
2026/03/24 12:35:41,82.70,-11.70
2026/03/24 12:35:51,82.70,-11.70
2026/03/24 12:36:01,82.70,-11.70
2026/03/24 12:36:11,82.70,-11.70
2026/03/24 12:36:21,82.80,-11.70
2026/03/24 12:36:31,82.80,-11.70
2026/03/24 12:36:41,82.80,-11.60
2026/03/24 12:36:51,82.80,-11.60
2026/03/24 12:37:01,82.80,-11.60
2026/03/24 12:37:11,82.80,-11.60
2026/03/24 12:37:21,82.90,-11.60
2026/03/24 12:37:31,82.90,-11.60
2026/03/24 12:37:41,82.90,-11.60
2026/03/24 12:37:51,83.00,-11.60
2026/03/24 12:38:01,83.00,-11.60
2026/03/24 12:38:11,83.00,-11.60
2026/03/24 12:38:21,83.10,-11.60
2026/03/24 12:38:31,83.10,-11.60
2026/03/24 12:38:41,83.20,-11.60
2026/03/24 12:38:51,83.20,-11.60
2026/03/24 12:39:01,83.20,-11.60
2026/03/24 12:39:11,83.20,-11.60
2026/03/24 12:39:21,84.30,-11.50
2026/03/24 12:39:31,87.90,-11.50
2026/03/24 12:39:41,94.30,-11.50
2026/03/24 12:39:51,96.20,-11.50
2026/03/24 12:40:01,94.20,-11.50
2026/03/24 12:40:11,90.30,-11.50
2026/03/24 12:40:21,86.50,-11.50
2026/03/24 12:40:31,82.80,-11.50
2026/03/24 12:40:41,79.30,-11.50
2026/03/24 12:40:51,75.70,-11.60
2026/03/24 12:41:01,72.50,-11.60
2026/03/24 12:41:11,69.50,-11.70
2026/03/24 12:41:21,66.80,-11.70
2026/03/24 12:41:31,64.50,-11.80
2026/03/24 12:41:41,62.40,-11.90
2026/03/24 12:41:51,60.50,-11.90
2026/03/24 12:42:01,58.90,-12.00
2026/03/24 12:42:11,57.60,-12.10
2026/03/24 12:42:21,56.30,-12.20
2026/03/24 12:42:31,55.20,-12.30
2026/03/24 12:42:41,54.40,-12.40
2026/03/24 12:42:51,53.50,-12.50
2026/03/24 12:43:01,52.80,-12.50
2026/03/24 12:43:11,52.10,-12.60
2026/03/24 12:43:21,51.50,-12.70
2026/03/24 12:43:31,51.00,-12.80
2026/03/24 12:43:41,50.50,-12.90
2026/03/24 12:43:51,50.10,-12.90
2026/03/24 12:44:01,49.80,-13.00
2026/03/24 12:44:12,49.50,-13.10
2026/03/24 12:44:21,49.30,-13.10
2026/03/24 12:44:31,49.10,-13.20
2026/03/24 12:44:41,48.90,-13.30
2026/03/24 12:44:51,48.70,-13.40
2026/03/24 12:45:01,48.60,-13.40
2026/03/24 12:45:11,48.50,-13.50
2026/03/24 12:45:22,48.40,-13.50
2026/03/24 12:45:31,48.30,-13.60
2026/03/24 12:45:41,48.10,-13.60
2026/03/24 12:45:51,48.10,-13.70
2026/03/24 12:46:01,48.00,-13.80
2026/03/24 12:46:12,47.80,-13.80
2026/03/24 12:46:21,47.80,-13.90
2026/03/24 12:46:31,47.80,-13.90
2026/03/24 12:46:42,47.70,-14.00
2026/03/24 12:46:52,47.60,-14.00
2026/03/24 12:47:01,47.60,-14.10
2026/03/24 12:47:12,47.50,-14.10
2026/03/24 12:47:22,47.50,-14.20
2026/03/24 12:47:31,47.40,-14.20
2026/03/24 12:47:42,47.20,-14.30
2026/03/24 12:47:52,47.30,-14.30
2026/03/24 12:48:01,47.20,-14.40
2026/03/24 12:48:12,47.20,-14.40
2026/03/24 12:48:22,47.20,-14.50
2026/03/24 12:48:32,47.10,-14.50
2026/03/24 12:48:42,47.10,-14.60
2026/03/24 12:48:52,47.10,-14.60
2026/03/24 12:49:02,47.10,-14.60
2026/03/24 12:49:12,47.10,-14.70
2026/03/24 12:49:22,47.10,-14.70
2026/03/24 12:49:32,47.10,-14.80
2026/03/24 12:49:42,47.10,-14.80
2026/03/24 12:49:52,47.10,-14.90
2026/03/24 12:50:02,47.10,-14.90
2026/03/24 12:50:12,47.10,-14.90
2026/03/24 12:50:22,47.10,-15.00
2026/03/24 12:50:32,47.10,-15.00
2026/03/24 12:50:42,47.10,-15.00
2026/03/24 12:50:52,47.20,-15.10
2026/03/24 12:51:02,47.30,-15.10
2026/03/24 12:51:12,47.30,-15.20
2026/03/24 12:51:22,47.30,-15.20
2026/03/24 12:51:32,47.30,-15.20
2026/03/24 12:51:42,47.30,-15.30
2026/03/24 12:51:52,47.40,-15.30
2026/03/24 12:52:02,47.40,-15.30
2026/03/24 12:52:12,47.40,-15.40
2026/03/24 12:52:22,47.40,-15.40
2026/03/24 12:52:32,47.40,-15.40
2026/03/24 12:52:42,47.40,-15.50
2026/03/24 12:52:52,47.50,-15.50
2026/03/24 12:53:02,47.70,-15.40
2026/03/24 12:53:12,47.90,-15.40
2026/03/24 12:53:22,48.00,-15.40
2026/03/24 12:53:32,48.40,-15.40
2026/03/24 12:53:42,48.60,-15.30
2026/03/24 12:53:52,48.80,-15.30
2026/03/24 12:54:02,49.10,-15.20
2026/03/24 12:54:12,49.30,-15.20
2026/03/24 12:54:22,49.60,-15.20
2026/03/24 12:54:32,49.80,-15.10
2026/03/24 12:54:42,50.10,-15.10
2026/03/24 12:54:52,50.50,-15.00
2026/03/24 12:55:02,50.80,-15.00
2026/03/24 12:55:12,51.10,-15.00
2026/03/24 12:55:22,51.60,-14.90
2026/03/24 12:55:32,52.00,-14.90
2026/03/24 12:55:42,52.30,-14.80
2026/03/24 12:55:52,52.70,-14.80
2026/03/24 12:56:02,53.00,-14.70
2026/03/24 12:56:12,53.50,-14.70
2026/03/24 12:56:22,53.90,-14.70
2026/03/24 12:56:32,54.30,-14.60
2026/03/24 12:56:42,54.60,-14.60
2026/03/24 12:56:52,55.10,-14.60
2026/03/24 12:57:02,55.40,-14.50
2026/03/24 12:57:12,55.80,-14.50
2026/03/24 12:57:22,56.10,-14.40
2026/03/24 12:57:33,56.40,-14.40
2026/03/24 12:57:43,56.90,-14.40
2026/03/24 12:57:53,57.20,-14.30
2026/03/24 12:58:02,57.50,-14.30
2026/03/24 12:58:13,57.80,-14.30
2026/03/24 12:58:22,58.20,-14.20
2026/03/24 12:58:33,58.40,-14.20
2026/03/24 12:58:42,58.70,-14.20
2026/03/24 12:58:52,59.00,-14.10
2026/03/24 12:59:02,59.20,-14.10
2026/03/24 12:59:12,59.40,-14.10
2026/03/24 12:59:22,59.50,-14.10
2026/03/24 12:59:32,59.70,-14.00
2026/03/24 12:59:42,59.80,-14.00
2026/03/24 12:59:52,60.10,-14.00
2026/03/24 13:00:02,60.20,-14.00
2026/03/24 13:00:12,60.40,-13.90
2026/03/24 13:00:22,60.50,-13.90
2026/03/24 13:00:32,60.70,-13.90
2026/03/24 13:00:42,60.90,-13.90
2026/03/24 13:00:52,61.10,-13.90
2026/03/24 13:01:02,61.30,-13.90
2026/03/24 13:01:12,61.70,-13.80
2026/03/24 13:01:22,61.90,-13.80
2026/03/24 13:01:32,62.00,-13.80
2026/03/24 13:01:42,62.20,-13.80
2026/03/24 13:01:52,62.40,-13.70
2026/03/24 13:02:02,62.60,-13.70
2026/03/24 13:02:12,62.80,-13.70
2026/03/24 13:02:22,62.90,-13.70
2026/03/24 13:02:32,63.10,-13.60
2026/03/24 13:02:42,63.40,-13.60
2026/03/24 13:02:52,63.50,-13.60
2026/03/24 13:03:02,63.70,-13.60
2026/03/24 13:03:12,63.90,-13.60
2026/03/24 13:03:22,64.10,-13.60
2026/03/24 13:03:32,64.30,-13.50
2026/03/24 13:03:42,64.40,-13.50
2026/03/24 13:03:52,64.60,-13.50
2026/03/24 13:04:02,64.90,-13.50
2026/03/24 13:04:12,64.90,-13.50
2026/03/24 13:04:22,65.00,-13.50
2026/03/24 13:04:32,65.30,-13.40
2026/03/24 13:04:42,65.40,-13.40
2026/03/24 13:04:52,65.60,-13.40
2026/03/24 13:05:02,65.80,-13.40
2026/03/24 13:05:12,65.90,-13.40
2026/03/24 13:05:22,66.10,-13.40
2026/03/24 13:05:32,66.20,-13.30
2026/03/24 13:05:42,66.40,-13.30
2026/03/24 13:05:52,66.70,-13.30
2026/03/24 13:06:02,66.90,-13.30
2026/03/24 13:06:12,67.00,-13.30
2026/03/24 13:06:22,67.20,-13.30
2026/03/24 13:06:32,67.30,-13.30
2026/03/24 13:06:42,67.40,-13.20
2026/03/24 13:06:52,67.60,-13.20
2026/03/24 13:07:02,67.80,-13.20
2026/03/24 13:07:12,67.90,-13.20
2026/03/24 13:07:22,68.10,-13.20
2026/03/24 13:07:32,68.20,-13.20
2026/03/24 13:07:42,68.50,-13.20
2026/03/24 13:07:52,68.70,-13.10
2026/03/24 13:08:02,68.90,-13.10
2026/03/24 13:08:12,69.10,-13.10
2026/03/24 13:08:22,69.20,-13.10
2026/03/24 13:08:32,69.30,-13.10
2026/03/24 13:08:42,69.50,-13.10
2026/03/24 13:08:52,69.70,-13.10
2026/03/24 13:09:02,69.80,-13.00
2026/03/24 13:09:12,70.00,-13.00
2026/03/24 13:09:22,70.30,-13.00
2026/03/24 13:09:32,70.40,-13.00
2026/03/24 13:09:42,70.60,-13.00
2026/03/24 13:09:52,70.80,-13.00
2026/03/24 13:10:02,70.90,-13.00
2026/03/24 13:10:12,71.10,-12.90
2026/03/24 13:10:22,71.30,-12.90
2026/03/24 13:10:32,71.40,-12.90
2026/03/24 13:10:42,71.60,-12.90
2026/03/24 13:10:52,71.80,-12.90
2026/03/24 13:11:02,71.90,-12.90
2026/03/24 13:11:12,72.10,-12.90
2026/03/24 13:11:22,72.30,-12.90
2026/03/24 13:11:32,72.40,-12.90
2026/03/24 13:11:42,72.60,-12.80
2026/03/24 13:11:52,72.70,-12.80
2026/03/24 13:12:02,72.90,-12.80
2026/03/24 13:12:12,73.10,-12.80
2026/03/24 13:12:22,73.20,-12.80
2026/03/24 13:12:32,73.50,-12.80
2026/03/24 13:12:42,73.60,-12.80
2026/03/24 13:12:52,73.80,-12.80
2026/03/24 13:13:02,73.90,-12.80
2026/03/24 13:13:12,74.00,-12.70
2026/03/24 13:13:22,74.20,-12.70
2026/03/24 13:13:32,74.30,-12.70
2026/03/24 13:13:42,74.50,-12.70
2026/03/24 13:13:52,74.60,-12.70
2026/03/24 13:14:02,74.70,-12.70
2026/03/24 13:14:12,75.00,-12.70
2026/03/24 13:14:22,75.00,-12.70
2026/03/24 13:14:32,75.10,-12.70
2026/03/24 13:14:42,75.40,-12.60
2026/03/24 13:14:52,75.50,-12.60
2026/03/24 13:15:02,75.60,-12.60
2026/03/24 13:15:12,75.70,-12.60
2026/03/24 13:15:22,75.90,-12.60
2026/03/24 13:15:33,76.00,-12.60
2026/03/24 13:15:42,76.10,-12.60
2026/03/24 13:15:52,76.30,-12.60
2026/03/24 13:16:02,76.30,-12.60
2026/03/24 13:16:13,76.50,-12.60
2026/03/24 13:16:23,76.70,-12.50
2026/03/24 13:16:32,76.80,-12.50
2026/03/24 13:16:43,76.90,-12.50
2026/03/24 13:16:52,77.00,-12.50
2026/03/24 13:17:03,77.10,-12.50
2026/03/24 13:17:12,77.20,-12.50
2026/03/24 13:17:22,77.30,-12.50
2026/03/24 13:17:33,77.40,-12.50
2026/03/24 13:17:43,77.50,-12.40
2026/03/24 13:17:52,77.60,-12.50
2026/03/24 13:18:03,77.70,-12.50
2026/03/24 13:18:13,77.80,-12.40
2026/03/24 13:18:23,77.90,-12.40
2026/03/24 13:18:33,78.00,-12.40
2026/03/24 13:18:43,78.10,-12.40
2026/03/24 13:18:53,78.20,-12.40
2026/03/24 13:19:02,78.30,-12.40
2026/03/24 13:19:13,78.40,-12.40
2026/03/24 13:19:23,78.60,-12.40
2026/03/24 13:19:33,78.70,-12.30
2026/03/24 13:19:43,78.80,-12.30
2026/03/24 13:19:53,78.90,-12.30
2026/03/24 13:20:03,78.90,-12.30
2026/03/24 13:20:13,79.00,-12.30
2026/03/24 13:20:23,79.10,-12.30
2026/03/24 13:20:33,79.20,-12.30
2026/03/24 13:20:43,79.30,-12.30
2026/03/24 13:20:53,79.40,-12.30
2026/03/24 13:21:03,79.40,-12.30
2026/03/24 13:21:13,79.50,-12.30
2026/03/24 13:21:23,79.60,-12.30
2026/03/24 13:21:33,79.60,-12.30
2026/03/24 13:21:43,79.70,-12.20
2026/03/24 13:21:53,79.80,-12.20
2026/03/24 13:22:03,79.80,-12.20
2026/03/24 13:22:13,79.90,-12.20
2026/03/24 13:22:23,79.90,-12.20
2026/03/24 13:22:33,80.00,-12.20
2026/03/24 13:22:43,80.00,-12.20
2026/03/24 13:22:53,80.10,-12.20
2026/03/24 13:23:03,80.20,-12.20
2026/03/24 13:23:13,80.20,-12.20
2026/03/24 13:23:23,80.30,-12.20
2026/03/24 13:23:33,80.30,-12.10
2026/03/24 13:23:43,80.40,-12.10
2026/03/24 13:23:53,80.40,-12.10
2026/03/24 13:24:03,80.60,-12.10
2026/03/24 13:24:13,80.60,-12.10
2026/03/24 13:24:23,80.60,-12.10
2026/03/24 13:24:33,80.70,-12.10
2026/03/24 13:24:43,80.80,-12.10
2026/03/24 13:24:53,80.80,-12.10
2026/03/24 13:25:03,80.80,-12.10
2026/03/24 13:25:13,80.90,-12.10
2026/03/24 13:25:23,80.90,-12.10
2026/03/24 13:25:33,80.90,-12.10
2026/03/24 13:25:43,81.00,-12.10
2026/03/24 13:25:53,81.00,-12.10
2026/03/24 13:26:03,80.90,-12.00
2026/03/24 13:26:13,81.10,-12.00
2026/03/24 13:26:23,81.10,-12.00
2026/03/24 13:26:33,80.90,-12.00
2026/03/24 13:26:43,80.90,-12.00
2026/03/24 13:26:53,80.90,-12.00
2026/03/24 13:27:03,80.90,-12.00
2026/03/24 13:27:13,81.10,-12.00
2026/03/24 13:27:23,81.10,-12.00
2026/03/24 13:27:33,81.10,-12.00
2026/03/24 13:27:43,81.10,-12.00
2026/03/24 13:27:53,81.10,-12.00
2026/03/24 13:28:03,81.20,-12.00
2026/03/24 13:28:13,81.20,-11.90
2026/03/24 13:28:23,81.20,-11.90
2026/03/24 13:28:33,81.20,-11.90
2026/03/24 13:28:43,81.20,-11.90
2026/03/24 13:28:53,81.30,-11.90
2026/03/24 13:29:03,81.30,-11.90
2026/03/24 13:29:13,81.40,-11.90
2026/03/24 13:29:23,81.50,-11.90
2026/03/24 13:29:33,81.60,-11.90
2026/03/24 13:29:43,81.70,-11.90
2026/03/24 13:29:53,81.80,-11.90
2026/03/24 13:30:03,81.90,-11.90
2026/03/24 13:30:13,81.90,-11.90
2026/03/24 13:30:23,82.00,-11.90
2026/03/24 13:30:33,82.20,-11.90
2026/03/24 13:30:43,82.30,-11.80
2026/03/24 13:30:53,82.40,-11.80
2026/03/24 13:31:03,82.50,-11.80
2026/03/24 13:31:13,82.60,-11.80
2026/03/24 13:31:23,82.70,-11.80
2026/03/24 13:31:33,82.70,-11.80
2026/03/24 13:31:43,83.00,-11.80
2026/03/24 13:31:53,83.10,-11.80
2026/03/24 13:32:03,83.20,-11.80
2026/03/24 13:32:13,83.30,-11.80
2026/03/24 13:32:23,83.40,-11.80
2026/03/24 13:32:33,83.50,-11.80
2026/03/24 13:32:43,83.70,-11.80
2026/03/24 13:32:53,83.70,-11.70
2026/03/24 13:33:03,83.80,-11.70
2026/03/24 13:33:13,83.90,-11.70
2026/03/24 13:33:23,84.00,-11.70
2026/03/24 13:33:33,84.10,-11.70
2026/03/24 13:33:43,84.20,-11.70
2026/03/24 13:33:53,84.30,-11.70
2026/03/24 13:34:03,84.30,-11.70
2026/03/24 13:34:13,84.50,-11.70
2026/03/24 13:34:23,84.50,-11.70
2026/03/24 13:34:33,84.60,-11.70
2026/03/24 13:34:43,84.70,-11.70
2026/03/24 13:34:53,84.80,-11.70
2026/03/24 13:35:03,84.90,-11.70
2026/03/24 13:35:13,85.00,-11.60
2026/03/24 13:35:23,85.00,-11.60
2026/03/24 13:35:33,85.10,-11.60
2026/03/24 13:35:43,85.20,-11.60
2026/03/24 13:35:53,86.00,-11.60
2026/03/24 13:36:03,92.10,-11.60
2026/03/24 13:36:13,97.00,-11.50
2026/03/24 13:36:23,97.00,-11.40
2026/03/24 13:36:33,97.00,-11.40
2026/03/24 13:36:43,92.60,-11.40
2026/03/24 13:36:53,88.20,-11.40
2026/03/24 13:37:03,84.40,-11.40
2026/03/24 13:37:13,80.50,-11.40
2026/03/24 13:37:23,76.90,-11.40
2026/03/24 13:37:33,73.40,-11.40
2026/03/24 13:37:43,70.20,-11.40
2026/03/24 13:37:53,67.50,-11.50
2026/03/24 13:38:03,65.00,-11.50
2026/03/24 13:38:13,62.80,-11.60
2026/03/24 13:38:23,60.90,-11.60
2026/03/24 13:38:33,59.30,-11.70
2026/03/24 13:38:43,57.80,-11.80
2026/03/24 13:38:53,56.50,-11.80
2026/03/24 13:39:03,55.50,-11.90
2026/03/24 13:39:13,54.40,-12.00
2026/03/24 13:39:23,53.60,-12.10
2026/03/24 13:39:33,52.70,-12.10
2026/03/24 13:39:43,52.10,-12.20
2026/03/24 13:39:53,51.50,-12.30
2026/03/24 13:40:03,50.80,-12.40
2026/03/24 13:40:13,50.40,-12.50
2026/03/24 13:40:23,50.00,-12.60
2026/03/24 13:40:33,49.50,-12.60
2026/03/24 13:40:43,49.20,-12.70
2026/03/24 13:40:53,48.90,-12.80
2026/03/24 13:41:03,48.60,-12.90
2026/03/24 13:41:13,48.40,-12.90
2026/03/24 13:41:23,48.10,-13.00
2026/03/24 13:41:34,47.90,-13.10
2026/03/24 13:41:44,47.70,-13.20
2026/03/24 13:41:53,47.50,-13.30
2026/03/24 13:42:03,47.40,-13.30
2026/03/24 13:42:13,47.30,-13.40
2026/03/24 13:42:23,47.10,-13.50
2026/03/24 13:42:33,47.10,-13.50
2026/03/24 13:42:43,47.00,-13.60
2026/03/24 13:42:54,46.90,-13.70
2026/03/24 13:43:03,46.80,-13.70
2026/03/24 13:43:13,46.80,-13.80
2026/03/24 13:43:23,46.70,-13.90
2026/03/24 13:43:33,46.60,-14.00
2026/03/24 13:43:43,46.60,-14.00
2026/03/24 13:43:53,46.60,-14.10
2026/03/24 13:44:03,46.50,-14.20
2026/03/24 13:44:13,46.50,-14.20
2026/03/24 13:44:23,46.50,-14.30
2026/03/24 13:44:34,46.40,-14.30
2026/03/24 13:44:43,46.30,-14.40
2026/03/24 13:44:53,46.30,-14.50
2026/03/24 13:45:03,46.20,-14.50
2026/03/24 13:45:14,46.20,-14.60
2026/03/24 13:45:24,46.20,-14.60
2026/03/24 13:45:33,46.10,-14.70
2026/03/24 13:45:44,46.10,-14.70
2026/03/24 13:45:54,46.10,-14.80
2026/03/24 13:46:04,46.10,-14.80
2026/03/24 13:46:13,46.10,-14.90
2026/03/24 13:46:24,46.10,-15.00
2026/03/24 13:46:34,46.10,-15.00
2026/03/24 13:46:44,46.10,-15.00
2026/03/24 13:46:53,46.10,-15.10
2026/03/24 13:47:03,46.20,-15.20
2026/03/24 13:47:14,46.10,-15.20
2026/03/24 13:47:24,46.10,-15.20
2026/03/24 13:47:34,46.10,-15.30
2026/03/24 13:47:44,46.10,-15.30
2026/03/24 13:47:53,46.10,-15.40
2026/03/24 13:48:04,46.10,-15.40
2026/03/24 13:48:14,46.00,-15.50
2026/03/24 13:48:24,46.00,-15.50
2026/03/24 13:48:34,46.00,-15.60
2026/03/24 13:48:44,46.00,-15.60
2026/03/24 13:48:54,46.10,-15.60
2026/03/24 13:49:04,46.20,-15.60
2026/03/24 13:49:14,46.40,-15.60
2026/03/24 13:49:24,46.60,-15.60
2026/03/24 13:49:34,46.90,-15.50
2026/03/24 13:49:44,47.10,-15.50
2026/03/24 13:49:54,47.40,-15.50
2026/03/24 13:50:04,47.70,-15.40
2026/03/24 13:50:14,48.00,-15.40
2026/03/24 13:50:24,48.50,-15.30
2026/03/24 13:50:34,48.90,-15.30
2026/03/24 13:50:44,49.20,-15.20
2026/03/24 13:50:54,49.60,-15.20
2026/03/24 13:51:04,50.00,-15.20
2026/03/24 13:51:14,50.30,-15.10
2026/03/24 13:51:24,50.60,-15.10
2026/03/24 13:51:34,51.00,-15.00
2026/03/24 13:51:44,51.40,-15.00
2026/03/24 13:51:54,51.80,-15.00
2026/03/24 13:52:04,52.20,-14.90
2026/03/24 13:52:14,52.50,-14.90
2026/03/24 13:52:24,52.90,-14.80
2026/03/24 13:52:34,53.40,-14.80
2026/03/24 13:52:44,53.80,-14.70
2026/03/24 13:52:54,54.20,-14.70
2026/03/24 13:53:04,54.50,-14.60
2026/03/24 13:53:14,55.00,-14.60
2026/03/24 13:53:24,55.40,-14.60
2026/03/24 13:53:34,55.70,-14.50
2026/03/24 13:53:44,56.20,-14.50
2026/03/24 13:53:54,56.40,-14.50
2026/03/24 13:54:04,56.90,-14.40
2026/03/24 13:54:14,57.20,-14.40
2026/03/24 13:54:24,57.60,-14.40
2026/03/24 13:54:34,58.00,-14.30
2026/03/24 13:54:44,58.30,-14.30
2026/03/24 13:54:54,58.60,-14.30
2026/03/24 13:55:04,58.90,-14.20
2026/03/24 13:55:14,59.10,-14.20
2026/03/24 13:55:24,59.40,-14.20
2026/03/24 13:55:34,59.70,-14.10
2026/03/24 13:55:44,59.90,-14.10
2026/03/24 13:55:54,60.00,-14.10
2026/03/24 13:56:04,60.30,-14.00
2026/03/24 13:56:14,60.40,-14.00
2026/03/24 13:56:24,60.60,-14.00
2026/03/24 13:56:34,60.80,-14.00
2026/03/24 13:56:44,61.10,-13.90
2026/03/24 13:56:54,61.40,-13.90
2026/03/24 13:57:04,61.50,-13.90
2026/03/24 13:57:14,61.70,-13.90
2026/03/24 13:57:24,61.90,-13.90
2026/03/24 13:57:34,62.00,-13.80
2026/03/24 13:57:44,62.30,-13.80
2026/03/24 13:57:54,62.50,-13.80
2026/03/24 13:58:04,62.80,-13.70
2026/03/24 13:58:14,63.10,-13.70
2026/03/24 13:58:24,63.20,-13.70
2026/03/24 13:58:34,63.20,-13.70
2026/03/24 13:58:44,63.50,-13.60
2026/03/24 13:58:54,63.70,-13.70
2026/03/24 13:59:04,63.80,-13.60
2026/03/24 13:59:14,64.00,-13.60
2026/03/24 13:59:24,64.10,-13.60
2026/03/24 13:59:34,64.20,-13.60
2026/03/24 13:59:44,64.40,-13.50
2026/03/24 13:59:54,64.60,-13.50
2026/03/24 14:00:04,64.90,-13.50
2026/03/24 14:00:14,64.90,-13.50
2026/03/24 14:00:24,65.20,-13.50
2026/03/24 14:00:34,65.40,-13.50
2026/03/24 14:00:44,65.60,-13.40
2026/03/24 14:00:54,65.70,-13.40
2026/03/24 14:01:04,65.80,-13.40
2026/03/24 14:01:14,66.00,-13.40
2026/03/24 14:01:24,66.20,-13.40
2026/03/24 14:01:34,66.30,-13.30
2026/03/24 14:01:44,66.60,-13.30
2026/03/24 14:01:54,66.70,-13.30
2026/03/24 14:02:04,66.80,-13.30
2026/03/24 14:02:14,67.00,-13.30
2026/03/24 14:02:24,67.10,-13.30
2026/03/24 14:02:34,67.30,-13.30
2026/03/24 14:02:44,67.40,-13.20
2026/03/24 14:02:54,67.60,-13.20
2026/03/24 14:03:04,67.80,-13.20
2026/03/24 14:03:14,67.90,-13.20
2026/03/24 14:03:24,68.00,-13.10
2026/03/24 14:03:34,68.10,-13.20
2026/03/24 14:03:44,68.20,-13.10
2026/03/24 14:03:54,68.50,-13.10
2026/03/24 14:04:04,68.70,-13.10
2026/03/24 14:04:14,68.80,-13.10
2026/03/24 14:04:24,69.00,-13.10
2026/03/24 14:04:34,69.10,-13.10
2026/03/24 14:04:44,69.30,-13.00
2026/03/24 14:04:54,69.40,-13.00
2026/03/24 14:05:04,69.50,-13.00
2026/03/24 14:05:14,69.70,-13.00
2026/03/24 14:05:24,69.80,-13.00
2026/03/24 14:05:34,70.00,-13.00
2026/03/24 14:05:44,70.20,-12.90
2026/03/24 14:05:54,70.40,-12.90
2026/03/24 14:06:04,70.50,-12.90
2026/03/24 14:06:14,70.60,-12.90
2026/03/24 14:06:24,70.70,-12.90
2026/03/24 14:06:34,70.80,-12.90
2026/03/24 14:06:44,71.00,-12.90
2026/03/24 14:06:54,71.10,-12.80
2026/03/24 14:07:04,71.30,-12.80
2026/03/24 14:07:14,71.40,-12.80
2026/03/24 14:07:24,71.60,-12.80
2026/03/24 14:07:34,71.70,-12.80
2026/03/24 14:07:44,71.80,-12.80
2026/03/24 14:07:54,72.10,-12.80
2026/03/24 14:08:04,72.20,-12.70
2026/03/24 14:08:14,72.40,-12.80
2026/03/24 14:08:24,72.50,-12.70
2026/03/24 14:08:34,72.60,-12.70
2026/03/24 14:08:44,72.80,-12.70
2026/03/24 14:08:54,72.90,-12.70
2026/03/24 14:09:04,73.10,-12.70
2026/03/24 14:09:14,73.20,-12.70
2026/03/24 14:09:24,73.30,-12.70
2026/03/24 14:09:34,73.40,-12.70
2026/03/24 14:09:44,73.50,-12.60
2026/03/24 14:09:54,73.70,-12.60
2026/03/24 14:10:04,73.90,-12.60
2026/03/24 14:10:14,74.00,-12.60
2026/03/24 14:10:24,74.10,-12.60
2026/03/24 14:10:34,74.20,-12.60
2026/03/24 14:10:44,74.30,-12.50
2026/03/24 14:10:54,74.30,-12.50
2026/03/24 14:11:04,74.40,-12.50
2026/03/24 14:11:14,74.50,-12.50
2026/03/24 14:11:24,74.60,-12.50
2026/03/24 14:11:34,74.60,-12.50
2026/03/24 14:11:44,74.70,-12.50
2026/03/24 14:11:54,74.80,-12.50
2026/03/24 14:12:04,74.90,-12.40
2026/03/24 14:12:14,75.00,-12.40
2026/03/24 14:12:24,75.10,-12.40
2026/03/24 14:12:34,75.20,-12.40
2026/03/24 14:12:44,75.30,-12.40
2026/03/24 14:12:54,75.40,-12.40
2026/03/24 14:13:04,75.40,-12.40
2026/03/24 14:13:14,75.50,-12.40
2026/03/24 14:13:24,75.70,-12.30
2026/03/24 14:13:35,75.80,-12.30
2026/03/24 14:13:45,75.80,-12.40
2026/03/24 14:13:54,75.80,-12.30
2026/03/24 14:14:04,75.90,-12.30
2026/03/24 14:14:15,76.00,-12.30
2026/03/24 14:14:25,76.00,-12.30
2026/03/24 14:14:34,76.10,-12.30
2026/03/24 14:14:44,76.00,-12.20
2026/03/24 14:14:55,76.20,-12.20
2026/03/24 14:15:05,76.30,-12.20
2026/03/24 14:15:14,76.30,-12.20
2026/03/24 14:15:25,76.30,-12.20
2026/03/24 14:15:35,76.40,-12.20
2026/03/24 14:15:45,76.50,-12.20
2026/03/24 14:15:55,76.50,-12.20
2026/03/24 14:16:05,76.50,-12.20
2026/03/24 14:16:15,76.60,-12.20
2026/03/24 14:16:25,76.70,-12.20
2026/03/24 14:16:35,76.70,-12.20
2026/03/24 14:16:45,76.80,-12.10
2026/03/24 14:16:54,76.80,-12.10
2026/03/24 14:17:05,76.90,-12.10
2026/03/24 14:17:15,76.90,-12.10
2026/03/24 14:17:25,76.90,-12.10
2026/03/24 14:17:35,76.90,-12.10
2026/03/24 14:17:45,77.00,-12.10
2026/03/24 14:17:55,77.00,-12.10
2026/03/24 14:18:05,77.00,-12.10
2026/03/24 14:18:15,77.10,-12.10
2026/03/24 14:18:25,77.10,-12.10
2026/03/24 14:18:35,77.10,-12.10
2026/03/24 14:18:45,77.10,-12.10
2026/03/24 14:18:55,77.10,-12.00
2026/03/24 14:19:05,77.20,-12.00
2026/03/24 14:19:15,77.20,-12.00
2026/03/24 14:19:25,77.20,-12.00
2026/03/24 14:19:35,77.30,-12.00
2026/03/24 14:19:45,77.30,-12.00
2026/03/24 14:19:55,77.30,-12.00
2026/03/24 14:20:05,77.30,-12.00
2026/03/24 14:20:15,77.30,-12.00
2026/03/24 14:20:25,77.30,-12.00
2026/03/24 14:20:35,77.40,-11.90
2026/03/24 14:20:45,77.40,-11.90
2026/03/24 14:20:55,77.40,-11.90
2026/03/24 14:21:05,77.40,-11.90
2026/03/24 14:21:15,77.40,-11.90
2026/03/24 14:21:25,77.40,-11.90
2026/03/24 14:21:35,77.40,-11.90
2026/03/24 14:21:45,77.40,-11.90
2026/03/24 14:21:55,77.40,-11.90
2026/03/24 14:22:05,77.40,-11.90
2026/03/24 14:22:15,77.40,-11.90
2026/03/24 14:22:25,77.40,-11.90
2026/03/24 14:22:35,77.30,-11.90
2026/03/24 14:22:45,77.30,-11.80
2026/03/24 14:22:55,77.40,-11.80
2026/03/24 14:23:05,77.40,-11.80
2026/03/24 14:23:15,77.40,-11.80
2026/03/24 14:23:25,77.40,-11.80
2026/03/24 14:23:35,77.40,-11.80
2026/03/24 14:23:45,77.40,-11.80
2026/03/24 14:23:55,77.40,-11.80
2026/03/24 14:24:05,77.40,-11.80
2026/03/24 14:24:15,77.40,-11.80
2026/03/24 14:24:25,77.40,-11.80
2026/03/24 14:24:35,77.40,-11.80
2026/03/24 14:24:45,77.40,-11.80
2026/03/24 14:24:55,77.40,-11.70
2026/03/24 14:25:05,77.40,-11.70
2026/03/24 14:25:15,77.50,-11.70
2026/03/24 14:25:25,77.50,-11.70
2026/03/24 14:25:35,77.50,-11.70
2026/03/24 14:25:45,77.50,-11.70
2026/03/24 14:25:55,77.60,-11.70
2026/03/24 14:26:05,77.60,-11.70
2026/03/24 14:26:15,77.60,-11.70
2026/03/24 14:26:25,77.60,-11.70
2026/03/24 14:26:35,77.60,-11.70
2026/03/24 14:26:45,77.60,-11.70
2026/03/24 14:26:55,77.60,-11.70
2026/03/24 14:27:05,77.50,-11.60
2026/03/24 14:27:15,77.50,-11.60
2026/03/24 14:27:25,77.70,-11.60
2026/03/24 14:27:35,77.70,-11.60
2026/03/24 14:27:45,77.70,-11.60
2026/03/24 14:27:55,77.80,-11.60
2026/03/24 14:28:05,77.80,-11.60
2026/03/24 14:28:15,77.80,-11.60
2026/03/24 14:28:25,77.80,-11.60
2026/03/24 14:28:35,77.80,-11.60
2026/03/24 14:28:45,77.80,-11.60
2026/03/24 14:28:55,77.80,-11.60
2026/03/24 14:29:05,77.90,-11.60
2026/03/24 14:29:15,77.90,-11.60
2026/03/24 14:29:25,77.90,-11.60
2026/03/24 14:29:35,78.00,-11.60
2026/03/24 14:29:45,78.00,-11.60
2026/03/24 14:29:55,78.00,-11.60
2026/03/24 14:30:05,78.00,-11.50
2026/03/24 14:30:15,78.00,-11.50
2026/03/24 14:30:25,78.00,-11.50
2026/03/24 14:30:35,78.10,-11.50
2026/03/24 14:30:45,78.10,-11.50
2026/03/24 14:30:55,78.10,-11.50
2026/03/24 14:31:05,78.10,-11.50
2026/03/24 14:31:15,78.10,-11.50
2026/03/24 14:31:25,78.10,-11.50
2026/03/24 14:31:35,78.10,-11.50
2026/03/24 14:31:45,78.20,-11.50
2026/03/24 14:31:55,78.20,-11.50
2026/03/24 14:32:05,78.20,-11.50
2026/03/24 14:32:15,78.20,-11.40
2026/03/24 14:32:25,78.30,-11.40
2026/03/24 14:32:35,78.30,-11.40
2026/03/24 14:32:45,78.40,-11.40
2026/03/24 14:32:55,78.40,-11.40
2026/03/24 14:33:05,78.40,-11.40
2026/03/24 14:33:15,78.50,-11.40
2026/03/24 14:33:25,78.50,-11.40
2026/03/24 14:33:35,78.50,-11.40
2026/03/24 14:33:45,78.60,-11.40
2026/03/24 14:33:55,78.60,-11.40
2026/03/24 14:34:05,78.60,-11.40
2026/03/24 14:34:15,78.60,-11.40
2026/03/24 14:34:25,80.40,-11.40
2026/03/24 14:34:35,84.10,-11.30
2026/03/24 14:34:45,88.80,-11.30
2026/03/24 14:34:55,89.90,-11.30
2026/03/24 14:35:05,87.20,-11.30
2026/03/24 14:35:15,83.70,-11.20
2026/03/24 14:35:25,80.70,-11.20
2026/03/24 14:35:35,77.40,-11.30
2026/03/24 14:35:45,74.40,-11.30
2026/03/24 14:35:55,71.40,-11.30
2026/03/24 14:36:05,68.50,-11.40
2026/03/24 14:36:15,65.90,-11.40
2026/03/24 14:36:25,63.60,-11.50
2026/03/24 14:36:35,61.60,-11.50
2026/03/24 14:36:45,59.70,-11.60
2026/03/24 14:36:55,58.10,-11.70
2026/03/24 14:37:05,56.80,-11.80
2026/03/24 14:37:15,55.50,-11.80
2026/03/24 14:37:25,54.30,-11.90
2026/03/24 14:37:35,53.30,-12.00
2026/03/24 14:37:45,52.50,-12.10
2026/03/24 14:37:55,51.60,-12.20
2026/03/24 14:38:05,51.00,-12.30
2026/03/24 14:38:15,50.40,-12.40
2026/03/24 14:38:25,49.80,-12.40
2026/03/24 14:38:35,49.40,-12.50
2026/03/24 14:38:45,49.00,-12.70
2026/03/24 14:38:55,48.60,-12.70
2026/03/24 14:39:05,48.30,-12.80
2026/03/24 14:39:15,48.00,-12.90
2026/03/24 14:39:25,47.70,-13.00
2026/03/24 14:39:35,47.50,-13.10
2026/03/24 14:39:45,47.20,-13.20
2026/03/24 14:39:55,47.00,-13.30
2026/03/24 14:40:05,46.80,-13.30
2026/03/24 14:40:15,46.70,-13.40
2026/03/24 14:40:25,46.50,-13.50
2026/03/24 14:40:35,46.40,-13.60
2026/03/24 14:40:45,46.30,-13.70
2026/03/24 14:40:55,46.20,-13.70
2026/03/24 14:41:05,46.10,-13.80
2026/03/24 14:41:15,46.10,-13.90
2026/03/24 14:41:25,46.00,-14.00
2026/03/24 14:41:35,46.00,-14.00
2026/03/24 14:41:45,46.00,-14.10
2026/03/24 14:41:55,46.00,-14.20
2026/03/24 14:42:05,45.80,-14.20
2026/03/24 14:42:15,45.90,-14.30
2026/03/24 14:42:25,45.90,-14.40
2026/03/24 14:42:35,45.90,-14.40
2026/03/24 14:42:45,45.90,-14.40
2026/03/24 14:42:55,45.90,-14.50
2026/03/24 14:43:05,45.90,-14.60
2026/03/24 14:43:15,45.90,-14.60
2026/03/24 14:43:25,45.90,-14.70
2026/03/24 14:43:35,46.00,-14.70
2026/03/24 14:43:46,46.00,-14.70
2026/03/24 14:43:55,46.00,-14.80
2026/03/24 14:44:05,46.10,-14.80
2026/03/24 14:44:15,46.10,-14.90
2026/03/24 14:44:26,46.10,-14.90
2026/03/24 14:44:35,46.30,-15.00
2026/03/24 14:44:45,46.30,-15.00
2026/03/24 14:44:56,46.40,-15.00
2026/03/24 14:45:05,46.40,-15.00
2026/03/24 14:45:16,46.40,-15.10
2026/03/24 14:45:25,46.40,-15.10
2026/03/24 14:45:36,46.40,-15.10
2026/03/24 14:45:45,46.40,-15.20
2026/03/24 14:45:56,46.50,-15.20
2026/03/24 14:46:05,46.50,-15.20
2026/03/24 14:46:15,46.50,-15.30
2026/03/24 14:46:26,46.50,-15.30
2026/03/24 14:46:36,46.50,-15.30
2026/03/24 14:46:46,46.60,-15.30
2026/03/24 14:46:56,46.60,-15.30
2026/03/24 14:47:06,46.80,-15.30
2026/03/24 14:47:16,46.90,-15.30
2026/03/24 14:47:26,47.10,-15.30
2026/03/24 14:47:36,47.50,-15.20
2026/03/24 14:47:46,47.70,-15.20
2026/03/24 14:47:56,47.90,-15.20
2026/03/24 14:48:06,48.20,-15.10
2026/03/24 14:48:16,48.40,-15.10
2026/03/24 14:48:26,48.70,-15.00
2026/03/24 14:48:36,49.10,-15.00
2026/03/24 14:48:46,49.30,-14.90
2026/03/24 14:48:56,49.60,-14.90
2026/03/24 14:49:06,50.00,-14.80
2026/03/24 14:49:16,50.30,-14.80
2026/03/24 14:49:26,50.70,-14.70
2026/03/24 14:49:36,51.10,-14.70
2026/03/24 14:49:46,51.40,-14.60
2026/03/24 14:49:56,51.80,-14.60
2026/03/24 14:50:06,52.20,-14.60
2026/03/24 14:50:16,52.60,-14.50
2026/03/24 14:50:26,52.90,-14.50
2026/03/24 14:50:36,53.30,-14.50
2026/03/24 14:50:46,53.60,-14.40
2026/03/24 14:50:56,54.10,-14.40
2026/03/24 14:51:06,54.40,-14.30
2026/03/24 14:51:16,54.80,-14.30
2026/03/24 14:51:26,55.10,-14.30
2026/03/24 14:51:36,55.60,-14.20
2026/03/24 14:51:46,55.90,-14.20
2026/03/24 14:51:56,56.20,-14.20
2026/03/24 14:52:06,56.50,-14.10
2026/03/24 14:52:16,56.90,-14.10
2026/03/24 14:52:26,56.90,-14.10
2026/03/24 14:52:36,57.20,-14.00
2026/03/24 14:52:46,57.50,-14.00
2026/03/24 14:52:56,57.70,-14.00
2026/03/24 14:53:06,57.80,-13.90
2026/03/24 14:53:16,58.00,-13.90
2026/03/24 14:53:26,58.20,-13.90
2026/03/24 14:53:36,58.30,-13.90
2026/03/24 14:53:46,58.40,-13.80
2026/03/24 14:53:56,58.60,-13.80
2026/03/24 14:54:06,58.80,-13.80
2026/03/24 14:54:16,59.00,-13.80
2026/03/24 14:54:26,59.20,-13.70
2026/03/24 14:54:36,59.30,-13.70
2026/03/24 14:54:46,59.50,-13.70
2026/03/24 14:54:56,59.60,-13.70
2026/03/24 14:55:06,59.80,-13.60
2026/03/24 14:55:16,59.90,-13.60
2026/03/24 14:55:26,60.10,-13.60
2026/03/24 14:55:36,60.30,-13.60
2026/03/24 14:55:46,60.40,-13.60
2026/03/24 14:55:56,60.70,-13.50
2026/03/24 14:56:06,60.90,-13.50
2026/03/24 14:56:16,61.00,-13.50
2026/03/24 14:56:26,61.20,-13.50
2026/03/24 14:56:36,61.40,-13.50
2026/03/24 14:56:46,61.60,-13.40
2026/03/24 14:56:56,61.80,-13.40
2026/03/24 14:57:06,62.00,-13.40
2026/03/24 14:57:16,62.40,-13.40
2026/03/24 14:57:26,62.60,-13.40
2026/03/24 14:57:36,62.80,-13.30
2026/03/24 14:57:46,63.00,-13.30
2026/03/24 14:57:56,63.10,-13.30
2026/03/24 14:58:06,63.30,-13.30
2026/03/24 14:58:16,63.50,-13.30
2026/03/24 14:58:26,63.70,-13.20
2026/03/24 14:58:36,63.90,-13.30
2026/03/24 14:58:46,64.20,-13.20
2026/03/24 14:58:56,64.30,-13.20
2026/03/24 14:59:06,64.50,-13.20
2026/03/24 14:59:16,64.70,-13.20
2026/03/24 14:59:26,64.80,-13.20
2026/03/24 14:59:36,65.00,-13.10
2026/03/24 14:59:46,65.10,-13.10
2026/03/24 14:59:56,65.30,-13.10
2026/03/24 15:00:06,65.60,-13.10
2026/03/24 15:00:16,65.80,-13.10
2026/03/24 15:00:26,66.00,-13.10
2026/03/24 15:00:36,66.20,-13.10
2026/03/24 15:00:46,66.30,-13.00
2026/03/24 15:00:56,66.50,-13.00
2026/03/24 15:01:06,66.70,-13.00
2026/03/24 15:01:16,66.90,-13.00
2026/03/24 15:01:26,67.00,-13.00
2026/03/24 15:01:36,67.20,-12.90
2026/03/24 15:01:46,67.50,-13.00
2026/03/24 15:01:56,67.60,-12.90
2026/03/24 15:02:06,67.70,-12.90
2026/03/24 15:02:16,67.90,-12.90
2026/03/24 15:02:26,68.00,-12.90
2026/03/24 15:02:36,68.20,-12.90
2026/03/24 15:02:46,68.30,-12.90
2026/03/24 15:02:56,68.50,-12.80
2026/03/24 15:03:06,68.60,-12.80
2026/03/24 15:03:16,68.80,-12.80
2026/03/24 15:03:26,68.90,-12.80
2026/03/24 15:03:36,69.20,-12.80
2026/03/24 15:03:46,69.40,-12.80
2026/03/24 15:03:56,69.50,-12.80
2026/03/24 15:04:06,69.70,-12.80
2026/03/24 15:04:16,69.80,-12.80
2026/03/24 15:04:26,70.00,-12.70
2026/03/24 15:04:36,70.10,-12.70
2026/03/24 15:04:46,70.30,-12.70
2026/03/24 15:04:56,70.60,-12.70
2026/03/24 15:05:06,70.60,-12.70
2026/03/24 15:05:16,70.80,-12.70
2026/03/24 15:05:26,71.10,-12.70
2026/03/24 15:05:36,71.20,-12.60
2026/03/24 15:05:46,71.40,-12.60
2026/03/24 15:05:56,71.50,-12.60
2026/03/24 15:06:06,71.60,-12.60
2026/03/24 15:06:16,71.70,-12.60
2026/03/24 15:06:26,71.80,-12.60
2026/03/24 15:06:36,72.00,-12.60
2026/03/24 15:06:46,72.10,-12.60
2026/03/24 15:06:56,72.20,-12.50
2026/03/24 15:07:06,72.30,-12.50
2026/03/24 15:07:16,72.50,-12.50
2026/03/24 15:07:26,72.70,-12.50
2026/03/24 15:07:36,72.80,-12.50
2026/03/24 15:07:46,72.90,-12.50
2026/03/24 15:07:56,73.00,-12.50
2026/03/24 15:08:06,73.10,-12.50
2026/03/24 15:08:16,73.20,-12.40
2026/03/24 15:08:26,73.30,-12.40
2026/03/24 15:08:36,73.40,-12.40
2026/03/24 15:08:46,73.50,-12.40
2026/03/24 15:08:56,73.60,-12.40
2026/03/24 15:09:06,73.70,-12.40
2026/03/24 15:09:16,73.80,-12.40
2026/03/24 15:09:26,73.80,-12.40
2026/03/24 15:09:36,73.90,-12.40
2026/03/24 15:09:46,74.00,-12.30
2026/03/24 15:09:56,74.10,-12.30
2026/03/24 15:10:06,74.30,-12.30
2026/03/24 15:10:16,74.30,-12.30
2026/03/24 15:10:26,74.40,-12.30
2026/03/24 15:10:36,74.50,-12.30
2026/03/24 15:10:46,74.60,-12.30
2026/03/24 15:10:56,74.70,-12.30
2026/03/24 15:11:06,74.70,-12.30
2026/03/24 15:11:16,74.80,-12.30
2026/03/24 15:11:26,74.90,-12.30
2026/03/24 15:11:36,74.90,-12.30
2026/03/24 15:11:46,75.00,-12.20
2026/03/24 15:11:56,75.10,-12.20
2026/03/24 15:12:06,75.10,-12.20
2026/03/24 15:12:16,75.20,-12.20
2026/03/24 15:12:26,75.20,-12.20
2026/03/24 15:12:36,75.30,-12.20
2026/03/24 15:12:46,75.40,-12.20
2026/03/24 15:12:56,75.40,-12.20
2026/03/24 15:13:06,75.50,-12.10
2026/03/24 15:13:16,75.50,-12.10
2026/03/24 15:13:26,75.60,-12.10
2026/03/24 15:13:36,75.60,-12.10
2026/03/24 15:13:46,75.70,-12.10
2026/03/24 15:13:56,75.70,-12.10
2026/03/24 15:14:06,75.80,-12.10
2026/03/24 15:14:16,75.80,-12.10
2026/03/24 15:14:26,75.90,-12.10
2026/03/24 15:14:36,75.90,-12.10
2026/03/24 15:14:46,76.00,-12.10
2026/03/24 15:14:56,76.00,-12.00
2026/03/24 15:15:07,76.00,-12.10
2026/03/24 15:15:16,76.00,-12.00
2026/03/24 15:15:27,76.10,-12.00
2026/03/24 15:15:36,76.10,-12.00
2026/03/24 15:15:47,76.10,-12.00
2026/03/24 15:15:56,76.20,-12.00
2026/03/24 15:16:06,76.20,-12.00
2026/03/24 15:16:16,76.20,-12.00
2026/03/24 15:16:27,76.30,-12.00
2026/03/24 15:16:37,76.30,-12.00
2026/03/24 15:16:46,76.30,-12.00
2026/03/24 15:16:57,76.30,-12.00
2026/03/24 15:17:07,76.30,-11.90
2026/03/24 15:17:17,76.30,-11.90
2026/03/24 15:17:26,76.30,-12.00
2026/03/24 15:17:37,76.30,-11.90
2026/03/24 15:17:47,76.30,-11.90
2026/03/24 15:17:57,76.30,-11.90
2026/03/24 15:18:07,76.30,-11.90
2026/03/24 15:18:17,76.30,-11.90
2026/03/24 15:18:27,76.30,-11.90
2026/03/24 15:18:37,76.20,-11.90
2026/03/24 15:18:47,76.30,-11.90
2026/03/24 15:18:57,76.30,-11.90
2026/03/24 15:19:06,76.30,-11.90
2026/03/24 15:19:17,76.40,-11.80
2026/03/24 15:19:27,76.40,-11.80
2026/03/24 15:19:37,76.40,-11.80
2026/03/24 15:19:47,76.40,-11.80
2026/03/24 15:19:57,76.40,-11.80
2026/03/24 15:20:07,76.40,-11.80
2026/03/24 15:20:17,76.40,-11.80
2026/03/24 15:20:27,76.40,-11.80
2026/03/24 15:20:37,76.50,-11.80
2026/03/24 15:20:47,76.50,-11.80
2026/03/24 15:20:57,76.50,-11.80
2026/03/24 15:21:07,76.50,-11.80
2026/03/24 15:21:17,76.50,-11.80
2026/03/24 15:21:27,76.50,-11.80
2026/03/24 15:21:37,76.50,-11.80
2026/03/24 15:21:47,76.50,-11.70
2026/03/24 15:21:57,76.50,-11.70
2026/03/24 15:22:07,76.50,-11.70
2026/03/24 15:22:17,76.50,-11.70
2026/03/24 15:22:27,76.50,-11.70
2026/03/24 15:22:37,76.60,-11.70
2026/03/24 15:22:47,76.60,-11.70
2026/03/24 15:22:57,76.60,-11.70
2026/03/24 15:23:07,76.60,-11.70
2026/03/24 15:23:17,76.60,-11.70
2026/03/24 15:23:27,76.70,-11.70
2026/03/24 15:23:37,76.70,-11.60
2026/03/24 15:23:47,76.70,-11.60
2026/03/24 15:23:57,76.80,-11.60
2026/03/24 15:24:07,76.80,-11.60
2026/03/24 15:24:17,76.80,-11.60
2026/03/24 15:24:27,76.80,-11.60
2026/03/24 15:24:37,76.80,-11.60
2026/03/24 15:24:47,76.90,-11.60
2026/03/24 15:24:57,76.90,-11.60
2026/03/24 15:25:07,76.90,-11.60
2026/03/24 15:25:17,76.90,-11.60
2026/03/24 15:25:27,77.00,-11.60
2026/03/24 15:25:37,77.00,-11.60
2026/03/24 15:25:47,77.00,-11.60
2026/03/24 15:25:57,77.00,-11.60
2026/03/24 15:26:07,77.00,-11.50
2026/03/24 15:26:17,77.10,-11.60
2026/03/24 15:26:27,77.10,-11.60
2026/03/24 15:26:37,77.10,-11.60
2026/03/24 15:26:47,77.10,-11.50
2026/03/24 15:26:57,77.10,-11.50
2026/03/24 15:27:07,77.10,-11.50
2026/03/24 15:27:17,77.10,-11.50
2026/03/24 15:27:27,77.10,-11.50
2026/03/24 15:27:37,77.10,-11.50
2026/03/24 15:27:47,77.10,-11.50
2026/03/24 15:27:57,77.20,-11.50
2026/03/24 15:28:07,77.20,-11.50
2026/03/24 15:28:17,77.20,-11.50
2026/03/24 15:28:27,77.20,-11.50
2026/03/24 15:28:37,77.20,-11.50
2026/03/24 15:28:47,77.30,-11.50
2026/03/24 15:28:57,77.30,-11.50
2026/03/24 15:29:07,77.40,-11.50
2026/03/24 15:29:17,77.40,-11.40
2026/03/24 15:29:27,77.40,-11.40
2026/03/24 15:29:37,77.40,-11.40
2026/03/24 15:29:47,77.40,-11.40
2026/03/24 15:29:57,77.50,-11.40
2026/03/24 15:30:07,77.50,-11.40
2026/03/24 15:30:17,77.50,-11.40
2026/03/24 15:30:27,77.50,-11.40
2026/03/24 15:30:37,77.50,-11.40
2026/03/24 15:30:47,77.60,-11.40
2026/03/24 15:30:57,77.60,-11.40
2026/03/24 15:31:07,77.60,-11.40
2026/03/24 15:31:17,77.70,-11.40
2026/03/24 15:31:27,77.70,-11.40
2026/03/24 15:31:37,77.70,-11.40
2026/03/24 15:31:47,77.70,-11.40
2026/03/24 15:31:57,78.20,-11.40
2026/03/24 15:32:07,80.80,-11.30
2026/03/24 15:32:17,85.90,-11.30
2026/03/24 15:32:27,89.50,-11.30
2026/03/24 15:32:37,88.60,-11.30
2026/03/24 15:32:47,85.20,-11.30
2026/03/24 15:32:57,82.00,-11.30
2026/03/24 15:33:07,79.10,-11.30
2026/03/24 15:33:17,76.10,-11.30
2026/03/24 15:33:27,73.10,-11.30
2026/03/24 15:33:37,70.20,-11.40
2026/03/24 15:33:47,67.50,-11.40
2026/03/24 15:33:57,65.10,-11.50
2026/03/24 15:34:07,62.80,-11.60
2026/03/24 15:34:17,60.90,-11.60
2026/03/24 15:34:27,59.20,-11.70
2026/03/24 15:34:37,57.70,-11.80
2026/03/24 15:34:47,56.40,-11.90
2026/03/24 15:34:57,55.20,-12.00
2026/03/24 15:35:07,54.10,-12.10
2026/03/24 15:35:17,53.30,-12.10
2026/03/24 15:35:27,52.40,-12.20
2026/03/24 15:35:37,51.70,-12.30
2026/03/24 15:35:47,51.00,-12.40
2026/03/24 15:35:57,50.50,-12.50
2026/03/24 15:36:07,50.00,-12.60
2026/03/24 15:36:17,49.40,-12.70
2026/03/24 15:36:27,49.10,-12.80
2026/03/24 15:36:37,48.80,-12.80
2026/03/24 15:36:47,48.40,-12.90
2026/03/24 15:36:57,48.20,-13.00
2026/03/24 15:37:07,47.90,-13.10
2026/03/24 15:37:17,47.70,-13.20
2026/03/24 15:37:27,47.60,-13.30
2026/03/24 15:37:37,47.40,-13.30
2026/03/24 15:37:47,47.30,-13.40
2026/03/24 15:37:57,47.10,-13.50
2026/03/24 15:38:07,47.00,-13.60
2026/03/24 15:38:17,46.90,-13.60
2026/03/24 15:38:27,46.80,-13.70
2026/03/24 15:38:37,46.80,-13.80
2026/03/24 15:38:47,46.80,-13.90
2026/03/24 15:38:57,46.70,-13.90
2026/03/24 15:39:07,46.70,-14.00
2026/03/24 15:39:17,46.70,-14.00
2026/03/24 15:39:27,46.60,-14.10
2026/03/24 15:39:37,46.60,-14.10
2026/03/24 15:39:47,46.60,-14.20
2026/03/24 15:39:57,46.70,-14.20
2026/03/24 15:40:07,46.70,-14.30
2026/03/24 15:40:17,46.70,-14.30
2026/03/24 15:40:27,46.70,-14.40
2026/03/24 15:40:37,46.70,-14.40
2026/03/24 15:40:47,46.70,-14.50
2026/03/24 15:40:57,46.70,-14.50
2026/03/24 15:41:07,46.80,-14.50
2026/03/24 15:41:17,46.90,-14.60
2026/03/24 15:41:27,46.90,-14.60
2026/03/24 15:41:37,46.80,-14.60
2026/03/24 15:41:47,46.80,-14.70
2026/03/24 15:41:57,46.80,-14.70
2026/03/24 15:42:07,46.90,-14.80
2026/03/24 15:42:17,46.90,-14.80
2026/03/24 15:42:27,46.80,-14.80
2026/03/24 15:42:37,46.80,-14.90
2026/03/24 15:42:47,46.80,-14.90
2026/03/24 15:42:57,46.80,-14.90
2026/03/24 15:43:07,46.80,-15.00
2026/03/24 15:43:17,46.80,-15.00
2026/03/24 15:43:27,46.80,-15.00
2026/03/24 15:43:37,46.80,-15.10
2026/03/24 15:43:47,46.70,-15.10
2026/03/24 15:43:57,46.70,-15.20
2026/03/24 15:44:07,46.70,-15.20
2026/03/24 15:44:17,46.70,-15.20
2026/03/24 15:44:27,46.70,-15.30
2026/03/24 15:44:37,46.70,-15.30
2026/03/24 15:44:47,46.80,-15.30
2026/03/24 15:44:57,46.90,-15.30
2026/03/24 15:45:07,47.00,-15.30
2026/03/24 15:45:17,47.30,-15.30
2026/03/24 15:45:27,47.50,-15.20
2026/03/24 15:45:37,47.80,-15.20
2026/03/24 15:45:47,48.00,-15.10
2026/03/24 15:45:58,48.20,-15.10
2026/03/24 15:46:07,48.50,-15.10
2026/03/24 15:46:17,48.90,-15.00
2026/03/24 15:46:27,49.10,-15.00
2026/03/24 15:46:38,49.40,-14.90
2026/03/24 15:46:47,49.70,-14.90
2026/03/24 15:46:58,49.90,-14.80
2026/03/24 15:47:08,50.30,-14.80
2026/03/24 15:47:18,50.70,-14.80
2026/03/24 15:47:27,51.00,-14.70
2026/03/24 15:47:37,51.40,-14.70
2026/03/24 15:47:48,51.70,-14.60
2026/03/24 15:47:58,52.20,-14.60
2026/03/24 15:48:08,52.50,-14.50
2026/03/24 15:48:17,52.80,-14.50
2026/03/24 15:48:32,53.20,-14.50
2026/03/24 16:03:31,71.30,-12.60
2026/03/24 16:03:41,71.30,-12.60
2026/03/24 16:03:51,71.50,-12.60
2026/03/24 16:04:01,71.60,-12.60
2026/03/24 16:04:11,71.70,-12.60
2026/03/24 16:04:21,71.90,-12.60
2026/03/24 16:04:31,72.10,-12.60
2026/03/24 16:04:41,72.20,-12.60
2026/03/24 16:04:51,72.30,-12.50
2026/03/24 16:05:01,72.50,-12.50
2026/03/24 16:05:11,72.70,-12.50
2026/03/24 16:05:21,72.80,-12.50
2026/03/24 16:05:31,72.90,-12.50
2026/03/24 16:05:41,73.00,-12.50
2026/03/24 16:05:51,73.20,-12.50
2026/03/24 16:06:01,73.30,-12.50
2026/03/24 16:06:11,73.40,-12.50
2026/03/24 16:06:21,73.50,-12.50
2026/03/24 16:06:31,73.60,-12.50
2026/03/24 16:06:41,73.70,-12.40
2026/03/24 16:06:51,73.90,-12.40
2026/03/24 16:07:01,74.00,-12.40
2026/03/24 16:07:11,74.10,-12.40
2026/03/24 16:07:21,74.10,-12.40
2026/03/24 16:07:31,74.30,-12.40
2026/03/24 16:07:41,74.40,-12.40
2026/03/24 16:07:51,74.50,-12.40
2026/03/24 16:08:01,74.60,-12.30
2026/03/24 16:08:11,74.70,-12.30
2026/03/24 16:08:21,74.70,-12.30
2026/03/24 16:08:31,74.80,-12.30
2026/03/24 16:08:41,74.90,-12.30
2026/03/24 16:08:51,75.00,-12.30
2026/03/24 16:09:01,75.10,-12.30
2026/03/24 16:09:11,75.10,-12.30
2026/03/24 16:09:21,75.30,-12.30
2026/03/24 16:09:31,75.40,-12.30
2026/03/24 16:09:41,75.40,-12.20
2026/03/24 16:09:51,75.50,-12.20
2026/03/24 16:10:01,75.60,-12.20
2026/03/24 16:10:11,75.70,-12.20
2026/03/24 16:10:21,75.80,-12.20
2026/03/24 16:10:31,75.90,-12.20
2026/03/24 16:10:41,76.00,-12.20
2026/03/24 16:10:51,76.20,-12.20
2026/03/24 16:11:01,76.20,-12.20
2026/03/24 16:11:11,76.30,-12.10
2026/03/24 16:11:21,76.30,-12.10
2026/03/24 16:11:31,76.40,-12.10
2026/03/24 16:11:41,76.40,-12.10
2026/03/24 16:11:51,76.50,-12.10
2026/03/24 16:12:01,76.60,-12.10
2026/03/24 16:12:11,76.60,-12.10
2026/03/24 16:12:21,76.70,-12.10
2026/03/24 16:12:31,76.70,-12.10
2026/03/24 16:12:41,76.70,-12.10
2026/03/24 16:12:51,76.80,-12.10
2026/03/24 16:13:01,76.80,-12.10
2026/03/24 16:13:11,76.90,-12.00
2026/03/24 16:13:21,76.90,-12.10
2026/03/24 16:13:31,77.00,-12.10
2026/03/24 16:13:41,77.00,-12.00
2026/03/24 16:13:51,77.10,-12.00
2026/03/24 16:14:01,77.10,-12.00
2026/03/24 16:14:11,77.20,-12.00
2026/03/24 16:14:21,77.20,-12.00
2026/03/24 16:14:31,77.30,-12.00
2026/03/24 16:14:41,77.30,-12.00
2026/03/24 16:14:51,77.30,-12.00
2026/03/24 16:15:01,77.40,-12.00
2026/03/24 16:15:11,77.40,-12.00
2026/03/24 16:15:21,77.50,-12.00
2026/03/24 16:15:31,77.50,-12.00
2026/03/24 16:15:41,77.50,-11.90
2026/03/24 16:15:51,77.50,-11.90
2026/03/24 16:16:01,77.50,-11.90
2026/03/24 16:16:11,77.60,-11.90
2026/03/24 16:16:21,77.60,-11.90
2026/03/24 16:16:31,77.60,-11.90
2026/03/24 16:16:41,77.60,-11.90
2026/03/24 16:16:51,77.60,-11.90
2026/03/24 16:17:01,77.60,-11.90
2026/03/24 16:17:11,77.60,-11.90
2026/03/24 16:17:21,77.70,-11.90
2026/03/24 16:17:31,77.70,-11.90
2026/03/24 16:17:41,77.70,-11.90
2026/03/24 16:17:51,77.70,-11.80
2026/03/24 16:18:01,77.70,-11.80
2026/03/24 16:18:11,77.70,-11.80
2026/03/24 16:18:21,77.70,-11.80
2026/03/24 16:18:31,77.70,-11.80
2026/03/24 16:18:41,77.70,-11.80
2026/03/24 16:18:51,77.70,-11.80
2026/03/24 16:19:01,77.70,-11.80
2026/03/24 16:19:11,77.70,-11.80
2026/03/24 16:19:21,77.80,-11.80
2026/03/24 16:19:31,77.80,-11.80
2026/03/24 16:19:41,77.80,-11.80
2026/03/24 16:19:51,77.80,-11.80
2026/03/24 16:20:01,77.80,-11.80
2026/03/24 16:20:11,77.80,-11.70
2026/03/24 16:20:21,77.80,-11.80
2026/03/24 16:20:31,77.80,-11.70
2026/03/24 16:20:41,77.80,-11.70
2026/03/24 16:20:51,77.90,-11.70
2026/03/24 16:21:01,77.90,-11.70
2026/03/24 16:21:11,77.90,-11.70
2026/03/24 16:21:21,77.90,-11.70
2026/03/24 16:21:31,77.90,-11.70
2026/03/24 16:21:41,78.00,-11.70
2026/03/24 16:21:51,78.00,-11.70
2026/03/24 16:22:01,78.00,-11.70
2026/03/24 16:22:11,78.00,-11.70
2026/03/24 16:22:21,78.00,-11.70
2026/03/24 16:22:31,78.00,-11.60
2026/03/24 16:22:41,78.00,-11.70
2026/03/24 16:22:51,78.00,-11.60
2026/03/24 16:23:01,78.00,-11.60
2026/03/24 16:23:11,78.00,-11.60
2026/03/24 16:23:21,78.00,-11.60
2026/03/24 16:23:31,78.00,-11.60
2026/03/24 16:23:41,78.10,-11.60
2026/03/24 16:23:51,78.10,-11.60
2026/03/24 16:24:01,78.10,-11.60
2026/03/24 16:24:12,78.10,-11.60
2026/03/24 16:24:21,78.10,-11.60
2026/03/24 16:24:31,78.10,-11.60
2026/03/24 16:24:42,78.20,-11.60
2026/03/24 16:24:52,78.20,-11.60
2026/03/24 16:25:01,78.20,-11.60
2026/03/24 16:25:11,78.20,-11.60
2026/03/24 16:25:22,78.30,-11.60
2026/03/24 16:25:32,78.30,-11.60
2026/03/24 16:25:41,78.30,-11.50
2026/03/24 16:25:51,78.30,-11.50
2026/03/24 16:26:02,78.40,-11.50
2026/03/24 16:26:12,78.40,-11.50
2026/03/24 16:26:22,78.40,-11.50
2026/03/24 16:26:32,78.40,-11.50
2026/03/24 16:26:42,78.50,-11.50
2026/03/24 16:26:52,78.50,-11.50
2026/03/24 16:27:02,78.50,-11.50
2026/03/24 16:27:12,78.60,-11.50
2026/03/24 16:27:21,78.60,-11.50
2026/03/24 16:27:32,78.60,-11.50
2026/03/24 16:27:42,78.60,-11.50
2026/03/24 16:27:52,78.60,-11.50
2026/03/24 16:28:02,78.70,-11.40
2026/03/24 16:28:12,78.70,-11.40
2026/03/24 16:28:22,78.70,-11.40
2026/03/24 16:28:32,79.00,-11.40
2026/03/24 16:28:42,81.30,-11.40
2026/03/24 16:28:52,86.20,-11.40
2026/03/24 16:29:02,90.10,-11.40
2026/03/24 16:29:12,89.30,-11.40
2026/03/24 16:29:22,86.20,-11.40
2026/03/24 16:29:32,82.80,-11.40
2026/03/24 16:29:42,79.70,-11.40
2026/03/24 16:29:52,76.80,-11.40
2026/03/24 16:30:02,73.90,-11.50
2026/03/24 16:30:12,71.00,-11.50
2026/03/24 16:30:22,68.30,-11.50
2026/03/24 16:30:32,65.70,-11.60
2026/03/24 16:30:42,63.50,-11.70
2026/03/24 16:30:52,61.50,-11.70
2026/03/24 16:31:02,59.80,-11.80
2026/03/24 16:31:12,58.20,-11.90
2026/03/24 16:31:22,56.80,-12.00
2026/03/24 16:31:32,55.50,-12.10
2026/03/24 16:31:42,54.40,-12.10
2026/03/24 16:31:52,53.50,-12.20
2026/03/24 16:32:02,52.60,-12.30
2026/03/24 16:32:12,51.90,-12.40
2026/03/24 16:32:22,51.30,-12.50
2026/03/24 16:32:32,50.70,-12.60
2026/03/24 16:32:42,50.20,-12.70
2026/03/24 16:32:52,49.80,-12.80
2026/03/24 16:33:02,49.50,-12.80
2026/03/24 16:33:12,49.10,-12.90
2026/03/24 16:33:22,48.80,-13.00
2026/03/24 16:33:32,48.50,-13.10
2026/03/24 16:33:42,48.30,-13.20
2026/03/24 16:33:52,48.10,-13.20
2026/03/24 16:34:02,48.00,-13.30
2026/03/24 16:34:12,47.80,-13.40
2026/03/24 16:34:22,47.70,-13.40
2026/03/24 16:34:32,47.60,-13.50
2026/03/24 16:34:42,47.50,-13.60
2026/03/24 16:34:52,47.40,-13.60
2026/03/24 16:35:02,47.40,-13.70
2026/03/24 16:35:12,47.30,-13.70
2026/03/24 16:35:22,47.30,-13.80
2026/03/24 16:35:32,47.30,-13.90
2026/03/24 16:35:42,47.30,-13.90
2026/03/24 16:35:52,47.20,-14.00
2026/03/24 16:36:02,47.20,-14.00
2026/03/24 16:36:12,47.10,-14.10
2026/03/24 16:36:22,47.10,-14.10
2026/03/24 16:36:32,47.10,-14.20
2026/03/24 16:36:42,47.10,-14.20
2026/03/24 16:36:52,47.10,-14.20
2026/03/24 16:37:02,47.10,-14.30
2026/03/24 16:37:12,47.10,-14.40
2026/03/24 16:37:22,47.10,-14.40
2026/03/24 16:37:32,47.10,-14.40
2026/03/24 16:37:42,47.10,-14.50
2026/03/24 16:37:52,47.10,-14.50
2026/03/24 16:38:02,47.10,-14.60
2026/03/24 16:38:12,47.10,-14.60
2026/03/24 16:38:22,47.00,-14.60
2026/03/24 16:38:32,47.10,-14.70
2026/03/24 16:38:42,47.00,-14.70
2026/03/24 16:38:52,47.00,-14.80
2026/03/24 16:39:02,47.00,-14.80
2026/03/24 16:39:12,47.00,-14.80
2026/03/24 16:39:22,47.00,-14.90
2026/03/24 16:39:32,46.90,-14.90
2026/03/24 16:39:42,46.90,-15.00
2026/03/24 16:39:52,46.90,-15.00
2026/03/24 16:40:02,46.90,-15.00
2026/03/24 16:40:12,46.90,-15.10
2026/03/24 16:40:22,46.90,-15.10
2026/03/24 16:40:32,46.90,-15.10
2026/03/24 16:40:42,46.90,-15.20
2026/03/24 16:40:52,46.90,-15.20
2026/03/24 16:41:02,46.90,-15.20
2026/03/24 16:41:12,46.90,-15.30
2026/03/24 16:41:22,46.90,-15.30
2026/03/24 16:41:32,46.90,-15.30
2026/03/24 16:41:42,47.20,-15.30
2026/03/24 16:41:52,47.30,-15.30
2026/03/24 16:42:02,47.50,-15.30
2026/03/24 16:42:12,47.70,-15.20
2026/03/24 16:42:22,47.90,-15.20
2026/03/24 16:42:32,48.10,-15.20
2026/03/24 16:42:42,48.40,-15.10
2026/03/24 16:42:52,48.60,-15.10
2026/03/24 16:43:02,49.00,-15.00
2026/03/24 16:43:12,49.30,-15.00
2026/03/24 16:43:22,49.60,-15.00
2026/03/24 16:43:32,49.90,-14.90
2026/03/24 16:43:42,50.20,-14.90
2026/03/24 16:43:52,50.60,-14.80
2026/03/24 16:44:02,50.90,-14.80
2026/03/24 16:44:12,51.20,-14.70
2026/03/24 16:44:22,51.60,-14.70
2026/03/24 16:44:32,51.90,-14.60
2026/03/24 16:44:42,52.30,-14.60
2026/03/24 16:44:52,52.70,-14.60
2026/03/24 16:45:02,53.10,-14.50
2026/03/24 16:45:12,53.40,-14.50
2026/03/24 16:45:22,53.90,-14.50
2026/03/24 16:45:32,54.20,-14.40
2026/03/24 16:45:42,54.60,-14.40
2026/03/24 16:45:52,54.90,-14.30
2026/03/24 16:46:02,55.40,-14.30
2026/03/24 16:46:12,55.70,-14.30
2026/03/24 16:46:22,56.10,-14.20
2026/03/24 16:46:32,56.40,-14.20
2026/03/24 16:46:42,56.70,-14.20
2026/03/24 16:46:52,57.10,-14.10
2026/03/24 16:47:02,57.40,-14.10
2026/03/24 16:47:12,57.60,-14.10
2026/03/24 16:47:22,57.80,-14.00
2026/03/24 16:47:32,58.10,-14.00
2026/03/24 16:47:42,58.30,-14.00
2026/03/24 16:47:52,58.40,-14.00
2026/03/24 16:48:02,58.70,-13.90
2026/03/24 16:48:12,58.90,-13.90
2026/03/24 16:48:22,59.00,-13.90
2026/03/24 16:48:32,59.10,-13.90
2026/03/24 16:48:42,59.30,-13.80
2026/03/24 16:48:52,59.40,-13.80
2026/03/24 16:49:02,59.60,-13.80
2026/03/24 16:49:12,59.80,-13.80
2026/03/24 16:49:22,59.90,-13.70
2026/03/24 16:49:32,60.10,-13.70
2026/03/24 16:49:42,60.40,-13.70
2026/03/24 16:49:52,60.60,-13.70
2026/03/24 16:50:02,60.70,-13.60
2026/03/24 16:50:12,60.90,-13.60
2026/03/24 16:50:22,61.10,-13.60
2026/03/24 16:50:32,61.20,-13.60
2026/03/24 16:50:42,61.40,-13.60
2026/03/24 16:50:52,61.60,-13.60
2026/03/24 16:51:02,61.80,-13.50
2026/03/24 16:51:12,62.10,-13.50
2026/03/24 16:51:22,62.30,-13.50
2026/03/24 16:51:32,62.40,-13.50
2026/03/24 16:51:42,62.60,-13.50
2026/03/24 16:51:52,62.80,-13.40
2026/03/24 16:52:02,63.00,-13.40
2026/03/24 16:52:12,63.10,-13.40
2026/03/24 16:52:22,63.30,-13.40
2026/03/24 16:52:32,63.50,-13.40
2026/03/24 16:52:42,63.80,-13.30
2026/03/24 16:52:52,63.90,-13.30
2026/03/24 16:53:02,64.10,-13.30
2026/03/24 16:53:12,64.20,-13.30
2026/03/24 16:53:22,64.40,-13.30
2026/03/24 16:53:32,64.60,-13.30
2026/03/24 16:53:42,64.70,-13.20
2026/03/24 16:53:52,64.90,-13.20
2026/03/24 16:54:02,65.10,-13.20
2026/03/24 16:54:12,65.20,-13.20
2026/03/24 16:54:22,65.40,-13.20
2026/03/24 16:54:32,65.70,-13.20
2026/03/24 16:54:42,65.80,-13.10
2026/03/24 16:54:52,66.00,-13.10
2026/03/24 16:55:02,66.10,-13.10
2026/03/24 16:55:12,66.30,-13.10
2026/03/24 16:55:22,66.40,-13.10
2026/03/24 16:55:32,66.60,-13.10
2026/03/24 16:55:42,66.80,-13.10
2026/03/24 16:55:52,66.90,-13.00
2026/03/24 16:56:02,67.10,-13.00
2026/03/24 16:56:12,67.20,-13.00
2026/03/24 16:56:23,67.50,-13.00
2026/03/24 16:56:32,67.70,-13.00
2026/03/24 16:56:43,67.80,-13.00
2026/03/24 16:56:53,68.00,-13.00
2026/03/24 16:57:02,68.20,-12.90
2026/03/24 16:57:12,68.40,-12.90
2026/03/24 16:57:23,68.50,-12.90
2026/03/24 16:57:33,68.80,-12.90
2026/03/24 16:57:42,68.90,-12.90
2026/03/24 16:57:53,69.10,-12.90
2026/03/24 16:58:03,69.30,-12.90
2026/03/24 16:58:13,69.40,-12.80
2026/03/24 16:58:22,69.60,-12.80
2026/03/24 16:58:33,69.80,-12.80
2026/03/24 16:58:42,69.90,-12.80
2026/03/24 16:58:53,70.10,-12.80
2026/03/24 16:59:03,70.30,-12.80
2026/03/24 16:59:13,70.40,-12.80
2026/03/24 16:59:23,70.70,-12.80
2026/03/24 16:59:33,70.90,-12.80
2026/03/24 16:59:43,71.00,-12.70
2026/03/24 16:59:53,71.20,-12.70
2026/03/24 17:00:03,71.30,-12.70
2026/03/24 17:00:13,71.50,-12.70
2026/03/24 17:00:23,71.70,-12.70
2026/03/24 17:00:33,71.80,-12.70
2026/03/24 17:00:43,72.10,-12.70
2026/03/24 17:00:53,72.10,-12.70
2026/03/24 17:01:03,72.30,-12.60
2026/03/24 17:01:13,72.50,-12.60
2026/03/24 17:01:23,72.60,-12.60
2026/03/24 17:01:33,72.80,-12.60
2026/03/24 17:01:43,72.90,-12.60
2026/03/24 17:01:53,73.10,-12.60
2026/03/24 17:02:03,73.30,-12.60
2026/03/24 17:02:13,73.40,-12.50
2026/03/24 17:02:23,73.50,-12.60
2026/03/24 17:02:33,73.60,-12.50
2026/03/24 17:02:43,73.70,-12.50
2026/03/24 17:02:53,73.90,-12.50
2026/03/24 17:03:03,74.10,-12.50
2026/03/24 17:03:13,74.20,-12.50
2026/03/24 17:03:23,74.40,-12.50
2026/03/24 17:03:33,74.40,-12.50
2026/03/24 17:03:43,74.60,-12.50
2026/03/24 17:03:53,74.70,-12.50
2026/03/24 17:04:03,74.80,-12.40
2026/03/24 17:04:13,74.90,-12.40
2026/03/24 17:04:23,75.00,-12.40
2026/03/24 17:04:33,75.10,-12.40
2026/03/24 17:04:43,75.20,-12.40
2026/03/24 17:04:53,75.30,-12.40
2026/03/24 17:05:03,75.40,-12.40
2026/03/24 17:05:13,75.50,-12.30
2026/03/24 17:05:23,75.70,-12.40
2026/03/24 17:05:33,75.80,-12.30
2026/03/24 17:05:43,75.90,-12.30
2026/03/24 17:05:53,76.00,-12.30
2026/03/24 17:06:03,76.10,-12.30
2026/03/24 17:06:13,76.20,-12.30
2026/03/24 17:06:23,76.30,-12.30
2026/03/24 17:06:33,76.40,-12.30
2026/03/24 17:06:43,76.50,-12.30
2026/03/24 17:06:53,76.60,-12.20
2026/03/24 17:07:03,76.70,-12.30
2026/03/24 17:07:13,76.80,-12.30
2026/03/24 17:07:23,76.90,-12.20
2026/03/24 17:07:33,77.00,-12.20
2026/03/24 17:07:43,77.10,-12.20
2026/03/24 17:07:53,77.10,-12.20
2026/03/24 17:08:03,77.20,-12.20
2026/03/24 17:08:13,77.30,-12.20
2026/03/24 17:08:23,77.40,-12.20
2026/03/24 17:08:33,77.50,-12.20
2026/03/24 17:08:43,77.50,-12.20
2026/03/24 17:08:53,77.70,-12.10
2026/03/24 17:09:03,77.70,-12.10
2026/03/24 17:09:13,77.80,-12.10
2026/03/24 17:09:23,77.80,-12.10
2026/03/24 17:09:33,77.90,-12.10
2026/03/24 17:09:43,78.00,-12.10
2026/03/24 17:09:53,78.00,-12.10
2026/03/24 17:10:03,78.10,-12.10
2026/03/24 17:10:13,78.10,-12.10
2026/03/24 17:10:23,78.20,-12.10
2026/03/24 17:10:33,78.20,-12.10
2026/03/24 17:10:43,78.30,-12.10
2026/03/24 17:10:53,78.30,-12.10
2026/03/24 17:11:03,78.40,-12.00
2026/03/24 17:11:13,78.40,-12.00
2026/03/24 17:11:23,78.40,-12.00
2026/03/24 17:11:33,78.50,-12.00
2026/03/24 17:11:43,78.60,-12.00
2026/03/24 17:11:53,78.60,-12.00
2026/03/24 17:12:03,78.70,-12.00
2026/03/24 17:12:13,78.70,-12.00
2026/03/24 17:12:23,78.80,-12.00
2026/03/24 17:12:33,78.80,-12.00
2026/03/24 17:12:43,78.90,-11.90
2026/03/24 17:12:53,78.90,-11.90
2026/03/24 17:13:03,78.90,-11.90
2026/03/24 17:13:13,78.90,-11.90
2026/03/24 17:13:23,78.90,-11.90
2026/03/24 17:13:33,78.90,-11.90
2026/03/24 17:13:43,78.90,-11.90
2026/03/24 17:13:53,79.00,-11.90
2026/03/24 17:14:03,79.00,-11.90
2026/03/24 17:14:13,79.00,-11.90
2026/03/24 17:14:23,79.10,-11.90
2026/03/24 17:14:33,79.10,-11.90
2026/03/24 17:14:43,79.10,-11.90
2026/03/24 17:14:53,79.10,-11.90
2026/03/24 17:15:03,79.20,-11.90
2026/03/24 17:15:13,79.20,-11.80
2026/03/24 17:15:23,79.30,-11.80
2026/03/24 17:15:33,79.30,-11.80
2026/03/24 17:15:43,79.30,-11.80
2026/03/24 17:15:53,79.30,-11.80
2026/03/24 17:16:03,79.30,-11.80
2026/03/24 17:16:13,79.30,-11.80
2026/03/24 17:16:23,79.30,-11.80
2026/03/24 17:16:33,79.30,-11.80
2026/03/24 17:16:43,79.30,-11.80
2026/03/24 17:16:53,79.40,-11.80
2026/03/24 17:17:03,79.40,-11.80
2026/03/24 17:17:13,79.40,-11.80
2026/03/24 17:17:23,79.40,-11.80
2026/03/24 17:17:33,79.50,-11.80
2026/03/24 17:17:43,79.50,-11.70
2026/03/24 17:17:53,79.50,-11.70
2026/03/24 17:18:03,79.50,-11.70
2026/03/24 17:18:13,79.50,-11.70
2026/03/24 17:18:23,79.60,-11.70
2026/03/24 17:18:33,79.60,-11.70
2026/03/24 17:18:43,79.60,-11.70
2026/03/24 17:18:53,79.50,-11.70
2026/03/24 17:19:03,79.50,-11.70
2026/03/24 17:19:13,79.50,-11.70
2026/03/24 17:19:23,79.50,-11.70
2026/03/24 17:19:33,79.60,-11.70
2026/03/24 17:19:43,79.60,-11.70
2026/03/24 17:19:53,79.60,-11.60
2026/03/24 17:20:03,79.60,-11.60
2026/03/24 17:20:13,79.60,-11.60
2026/03/24 17:20:23,79.60,-11.60
2026/03/24 17:20:33,79.60,-11.60
2026/03/24 17:20:43,79.70,-11.60
2026/03/24 17:20:53,79.70,-11.60
2026/03/24 17:21:03,79.70,-11.60
2026/03/24 17:21:13,79.70,-11.60
2026/03/24 17:21:23,79.80,-11.60
2026/03/24 17:21:33,79.80,-11.60
2026/03/24 17:21:43,79.80,-11.60
2026/03/24 17:21:53,79.80,-11.60
2026/03/24 17:22:03,79.80,-11.60
2026/03/24 17:22:13,79.80,-11.60
2026/03/24 17:22:23,79.90,-11.60
2026/03/24 17:22:33,79.90,-11.60
2026/03/24 17:22:43,79.90,-11.60
2026/03/24 17:22:53,79.90,-11.50
2026/03/24 17:23:03,80.00,-11.50
2026/03/24 17:23:13,80.00,-11.50
2026/03/24 17:23:23,80.00,-11.50
2026/03/24 17:23:33,80.00,-11.50
2026/03/24 17:23:43,80.10,-11.50
2026/03/24 17:23:53,80.10,-11.50
2026/03/24 17:24:03,80.20,-11.50
2026/03/24 17:24:13,80.20,-11.50
2026/03/24 17:24:23,80.60,-11.50
2026/03/24 17:24:33,83.50,-11.50
2026/03/24 17:24:43,90.00,-11.50
2026/03/24 17:24:53,92.50,-11.40
2026/03/24 17:25:03,91.60,-11.40
2026/03/24 17:25:13,87.90,-11.40
2026/03/24 17:25:23,84.40,-11.40
2026/03/24 17:25:33,81.10,-11.40
2026/03/24 17:25:43,77.80,-11.40
2026/03/24 17:25:53,74.70,-11.50
2026/03/24 17:26:03,71.50,-11.60
2026/03/24 17:26:13,68.70,-11.60
2026/03/24 17:26:23,66.20,-11.70
2026/03/24 17:26:33,64.10,-11.70
2026/03/24 17:26:43,62.00,-11.80
2026/03/24 17:26:53,60.20,-11.90
2026/03/24 17:27:04,58.60,-11.90
2026/03/24 17:27:13,57.30,-12.00
2026/03/24 17:27:23,56.10,-12.10
2026/03/24 17:27:34,55.00,-12.20
2026/03/24 17:27:44,54.10,-12.30
2026/03/24 17:27:53,53.30,-12.40
2026/03/24 17:28:04,52.50,-12.40
2026/03/24 17:28:14,51.80,-12.50
2026/03/24 17:28:23,51.30,-12.60
2026/03/24 17:28:34,50.70,-12.70
2026/03/24 17:28:44,50.30,-12.80
2026/03/24 17:28:54,50.00,-12.80
2026/03/24 17:29:04,49.60,-12.90
2026/03/24 17:29:14,49.40,-13.00
2026/03/24 17:29:24,49.10,-13.00
2026/03/24 17:29:34,48.90,-13.10
2026/03/24 17:29:44,48.60,-13.20
2026/03/24 17:29:54,48.40,-13.30
2026/03/24 17:30:04,48.30,-13.30
2026/03/24 17:30:14,48.20,-13.40
2026/03/24 17:30:24,48.10,-13.50
2026/03/24 17:30:34,47.90,-13.50
2026/03/24 17:30:44,47.90,-13.60
2026/03/24 17:30:54,47.80,-13.60
2026/03/24 17:31:04,47.70,-13.70
2026/03/24 17:31:14,47.70,-13.70
2026/03/24 17:31:24,47.70,-13.80
2026/03/24 17:31:34,47.60,-13.90
2026/03/24 17:31:44,47.70,-13.90
2026/03/24 17:31:54,47.60,-14.00
2026/03/24 17:32:04,47.60,-14.00
2026/03/24 17:32:14,47.40,-14.10
2026/03/24 17:32:24,47.50,-14.10
2026/03/24 17:32:34,47.50,-14.20
2026/03/24 17:32:44,47.40,-14.20
2026/03/24 17:32:54,47.40,-14.30
2026/03/24 17:33:04,47.30,-14.30
2026/03/24 17:33:14,47.30,-14.40
2026/03/24 17:33:24,47.30,-14.40
2026/03/24 17:33:34,47.30,-14.40
2026/03/24 17:33:44,47.20,-14.50
2026/03/24 17:33:54,47.20,-14.50
2026/03/24 17:34:04,47.20,-14.60
2026/03/24 17:34:14,47.20,-14.60
2026/03/24 17:34:24,47.20,-14.60
2026/03/24 17:34:34,47.10,-14.70
2026/03/24 17:34:44,47.10,-14.70
2026/03/24 17:34:54,47.10,-14.80
2026/03/24 17:35:04,47.10,-14.80
2026/03/24 17:35:14,47.00,-14.80
2026/03/24 17:35:24,47.00,-14.90
2026/03/24 17:35:34,47.00,-14.90
2026/03/24 17:35:44,47.00,-15.00
2026/03/24 17:35:54,47.00,-15.00
2026/03/24 17:36:04,46.90,-15.00
2026/03/24 17:36:14,46.90,-15.10
2026/03/24 17:36:24,46.90,-15.10
2026/03/24 17:36:34,46.90,-15.20
2026/03/24 17:36:44,46.90,-15.20
2026/03/24 17:36:54,46.90,-15.20
2026/03/24 17:37:04,46.90,-15.30
2026/03/24 17:37:14,46.90,-15.30
2026/03/24 17:37:24,46.90,-15.30
2026/03/24 17:37:34,46.90,-15.40
2026/03/24 17:37:44,47.10,-15.40
2026/03/24 17:37:54,47.20,-15.40
2026/03/24 17:38:04,47.30,-15.40
2026/03/24 17:38:14,47.50,-15.30
2026/03/24 17:38:24,47.70,-15.30
2026/03/24 17:38:34,47.90,-15.30
2026/03/24 17:38:44,48.10,-15.20
2026/03/24 17:38:54,48.30,-15.20
2026/03/24 17:39:04,48.70,-15.20
2026/03/24 17:39:14,48.90,-15.10
2026/03/24 17:39:24,49.20,-15.10
2026/03/24 17:39:34,49.50,-15.00
2026/03/24 17:39:44,49.80,-15.00
2026/03/24 17:39:54,50.10,-14.90
2026/03/24 17:40:04,50.60,-14.90
2026/03/24 17:40:14,50.90,-14.80
2026/03/24 17:40:24,51.20,-14.80
2026/03/24 17:40:34,51.60,-14.80
2026/03/24 17:40:44,52.00,-14.70
2026/03/24 17:40:54,52.40,-14.70
2026/03/24 17:41:04,52.80,-14.60
2026/03/24 17:41:14,53.20,-14.60
2026/03/24 17:41:24,53.60,-14.60
2026/03/24 17:41:34,54.00,-14.50
2026/03/24 17:41:44,54.40,-14.50
2026/03/24 17:41:54,54.70,-14.40
2026/03/24 17:42:04,55.00,-14.40
2026/03/24 17:42:14,55.50,-14.40
2026/03/24 17:42:24,55.80,-14.30
2026/03/24 17:42:34,56.10,-14.30
2026/03/24 17:42:44,56.50,-14.30
2026/03/24 17:42:54,56.90,-14.20
2026/03/24 17:43:04,57.10,-14.20
2026/03/24 17:43:14,57.30,-14.20
2026/03/24 17:43:24,57.50,-14.20
2026/03/24 17:43:34,57.80,-14.10
2026/03/24 17:43:44,58.00,-14.10
2026/03/24 17:43:54,58.30,-14.10
2026/03/24 17:44:04,58.60,-14.00
2026/03/24 17:44:14,58.90,-14.00
2026/03/24 17:44:24,59.10,-14.00
2026/03/24 17:44:34,59.30,-14.00
2026/03/24 17:44:44,59.50,-13.90
2026/03/24 17:44:54,59.70,-13.90
2026/03/24 17:45:04,59.80,-13.90
2026/03/24 17:45:14,60.00,-13.90
2026/03/24 17:45:24,60.30,-13.80
2026/03/24 17:45:34,60.50,-13.80
2026/03/24 17:45:44,60.70,-13.80
2026/03/24 17:45:54,60.90,-13.80
2026/03/24 17:46:04,61.10,-13.70
2026/03/24 17:46:14,61.20,-13.70
2026/03/24 17:46:24,61.40,-13.70
2026/03/24 17:46:34,61.50,-13.70
2026/03/24 17:46:44,61.70,-13.60
2026/03/24 17:46:54,61.90,-13.60
2026/03/24 17:47:04,62.10,-13.60
2026/03/24 17:47:14,62.30,-13.60
2026/03/24 17:47:24,62.50,-13.60
2026/03/24 17:47:34,62.70,-13.60
2026/03/24 17:47:44,62.90,-13.50
2026/03/24 17:47:54,63.20,-13.50
2026/03/24 17:48:04,63.50,-13.50
2026/03/24 17:48:14,63.60,-13.50
2026/03/24 17:48:24,63.90,-13.50
2026/03/24 17:48:34,64.10,-13.40
2026/03/24 17:48:44,64.20,-13.40
2026/03/24 17:48:54,64.40,-13.40
2026/03/24 17:49:04,64.60,-13.40
2026/03/24 17:49:14,64.80,-13.40
2026/03/24 17:49:24,64.90,-13.40
2026/03/24 17:49:34,65.20,-13.30
2026/03/24 17:49:44,65.40,-13.30
2026/03/24 17:49:54,65.60,-13.30
2026/03/24 17:50:04,65.70,-13.30
2026/03/24 17:50:14,65.90,-13.30
2026/03/24 17:50:24,66.10,-13.30
2026/03/24 17:50:34,66.20,-13.30
2026/03/24 17:50:44,66.40,-13.20
2026/03/24 17:50:54,66.60,-13.20
2026/03/24 17:51:04,66.70,-13.20
2026/03/24 17:51:14,67.00,-13.20
2026/03/24 17:51:24,67.10,-13.20
2026/03/24 17:51:34,67.30,-13.10
2026/03/24 17:51:44,67.50,-13.20
2026/03/24 17:51:54,67.60,-13.10
2026/03/24 17:52:04,67.80,-13.10
2026/03/24 17:52:14,68.00,-13.10
2026/03/24 17:52:24,68.10,-13.10
2026/03/24 17:52:34,68.40,-13.10
2026/03/24 17:52:44,68.50,-13.00
2026/03/24 17:52:54,68.70,-13.00
2026/03/24 17:53:04,68.90,-13.00
2026/03/24 17:53:14,69.00,-13.00
2026/03/24 17:53:24,69.20,-13.00
2026/03/24 17:53:34,69.40,-13.00
2026/03/24 17:53:44,69.50,-13.00
2026/03/24 17:53:54,69.70,-12.90
2026/03/24 17:54:04,69.90,-12.90
2026/03/24 17:54:14,70.20,-12.90
2026/03/24 17:54:24,70.30,-12.90
2026/03/24 17:54:34,70.50,-12.90
2026/03/24 17:54:44,70.60,-12.90
2026/03/24 17:54:54,70.80,-12.90
2026/03/24 17:55:04,71.00,-12.80
2026/03/24 17:55:14,71.10,-12.80
2026/03/24 17:55:24,71.30,-12.80
2026/03/24 17:55:34,71.40,-12.80
2026/03/24 17:55:44,71.60,-12.80
2026/03/24 17:55:54,71.70,-12.80
2026/03/24 17:56:04,72.00,-12.80
2026/03/24 17:56:14,72.20,-12.80
2026/03/24 17:56:24,72.30,-12.80
2026/03/24 17:56:34,72.50,-12.70
2026/03/24 17:56:44,72.60,-12.70
2026/03/24 17:56:54,72.80,-12.70
2026/03/24 17:57:04,72.90,-12.70
2026/03/24 17:57:14,73.10,-12.70
2026/03/24 17:57:24,73.20,-12.70
2026/03/24 17:57:34,73.40,-12.70
2026/03/24 17:57:44,73.60,-12.70
2026/03/24 17:57:55,73.70,-12.70
2026/03/24 17:58:04,73.90,-12.70
2026/03/24 17:58:14,74.10,-12.60
2026/03/24 17:58:25,74.30,-12.60
2026/03/24 17:58:35,74.40,-12.60
2026/03/24 17:58:44,74.60,-12.60
2026/03/24 17:58:55,74.70,-12.60
2026/03/24 17:59:05,74.80,-12.60
2026/03/24 17:59:15,75.00,-12.60
2026/03/24 17:59:25,75.10,-12.50
2026/03/24 17:59:35,75.30,-12.50
2026/03/24 17:59:45,75.50,-12.50
2026/03/24 17:59:55,75.60,-12.50
2026/03/24 18:00:05,75.80,-12.50
2026/03/24 18:00:15,75.90,-12.50
2026/03/24 18:00:25,76.00,-12.50
2026/03/24 18:00:35,76.10,-12.50
2026/03/24 18:00:45,76.30,-12.50
2026/03/24 18:00:55,76.40,-12.50
2026/03/24 18:01:05,76.50,-12.40
2026/03/24 18:01:15,76.60,-12.40
2026/03/24 18:01:25,76.70,-12.40
2026/03/24 18:01:35,76.80,-12.40
2026/03/24 18:01:45,76.90,-12.40
2026/03/24 18:01:55,77.00,-12.40
2026/03/24 18:02:05,77.30,-12.40
2026/03/24 18:02:15,77.30,-12.40
2026/03/24 18:02:25,77.40,-12.30
2026/03/24 18:02:35,77.60,-12.30
2026/03/24 18:02:45,77.70,-12.30
2026/03/24 18:02:55,77.80,-12.30
2026/03/24 18:03:05,77.90,-12.30
2026/03/24 18:03:15,78.00,-12.30
2026/03/24 18:03:25,78.10,-12.30
2026/03/24 18:03:35,78.20,-12.30
2026/03/24 18:03:45,78.30,-12.30
2026/03/24 18:03:55,78.40,-12.30
2026/03/24 18:04:05,78.70,-12.30
2026/03/24 18:04:15,78.70,-12.30
2026/03/24 18:04:25,78.70,-12.30
2026/03/24 18:04:35,78.90,-12.20
2026/03/24 18:04:45,79.10,-12.20
2026/03/24 18:04:55,79.20,-12.20
2026/03/24 18:05:05,79.30,-12.20
2026/03/24 18:05:15,79.40,-12.20
2026/03/24 18:05:25,79.50,-12.20
2026/03/24 18:05:35,79.60,-12.20
2026/03/24 18:05:45,79.70,-12.20
2026/03/24 18:05:55,79.80,-12.20
2026/03/24 18:06:05,79.80,-12.20
2026/03/24 18:06:15,79.90,-12.10
2026/03/24 18:06:25,80.00,-12.10
2026/03/24 18:06:35,80.00,-12.10
2026/03/24 18:06:45,80.00,-12.10
2026/03/24 18:06:55,80.10,-12.10
2026/03/24 18:07:05,80.20,-12.10
2026/03/24 18:07:15,80.20,-12.10
2026/03/24 18:07:25,80.30,-12.10
2026/03/24 18:07:35,80.40,-12.10
2026/03/24 18:07:45,80.40,-12.10
2026/03/24 18:07:55,80.60,-12.10
2026/03/24 18:08:05,80.60,-12.10
2026/03/24 18:08:15,80.60,-12.00
2026/03/24 18:08:25,80.60,-12.00
2026/03/24 18:08:35,80.60,-12.00
2026/03/24 18:08:45,80.60,-12.00
2026/03/24 18:08:55,80.60,-12.00
2026/03/24 18:09:05,80.70,-12.00
2026/03/24 18:09:15,80.70,-12.00
2026/03/24 18:09:25,80.70,-12.00
2026/03/24 18:09:35,80.80,-12.00
2026/03/24 18:09:45,80.80,-11.90
2026/03/24 18:09:55,80.80,-12.00
2026/03/24 18:10:05,80.90,-11.90
2026/03/24 18:10:15,80.90,-11.90
2026/03/24 18:10:25,81.10,-11.90
2026/03/24 18:10:35,81.10,-11.90
2026/03/24 18:10:45,81.20,-11.90
2026/03/24 18:10:55,81.20,-11.90
2026/03/24 18:11:05,81.30,-11.90
2026/03/24 18:11:15,81.30,-11.90
2026/03/24 18:11:25,81.40,-11.90
2026/03/24 18:11:35,81.40,-11.90
2026/03/24 18:11:45,81.40,-11.90
2026/03/24 18:11:55,81.50,-11.90
2026/03/24 18:12:05,81.50,-11.90
2026/03/24 18:12:15,81.50,-11.90
2026/03/24 18:12:25,81.40,-11.80
2026/03/24 18:12:35,81.40,-11.80
2026/03/24 18:12:45,81.40,-11.80
2026/03/24 18:12:55,81.60,-11.80
2026/03/24 18:13:05,81.70,-11.80
2026/03/24 18:13:15,81.70,-11.80
2026/03/24 18:13:25,81.70,-11.80
2026/03/24 18:13:35,81.70,-11.80
2026/03/24 18:13:45,81.70,-11.80
2026/03/24 18:13:55,81.80,-11.80
2026/03/24 18:14:05,81.80,-11.80
2026/03/24 18:14:15,81.90,-11.80
2026/03/24 18:14:25,81.90,-11.80
2026/03/24 18:14:35,81.90,-11.80
2026/03/24 18:14:45,82.00,-11.70
2026/03/24 18:14:55,82.00,-11.80
2026/03/24 18:15:05,82.10,-11.80
2026/03/24 18:15:15,82.10,-11.80
2026/03/24 18:15:25,82.10,-11.70
2026/03/24 18:15:35,82.20,-11.70
2026/03/24 18:15:45,82.20,-11.70
2026/03/24 18:15:55,82.20,-11.70
2026/03/24 18:16:05,82.20,-11.70
2026/03/24 18:16:15,82.20,-11.70
2026/03/24 18:16:25,82.20,-11.70
2026/03/24 18:16:35,82.20,-11.70
2026/03/24 18:16:45,82.30,-11.70
2026/03/24 18:16:55,82.40,-11.70
2026/03/24 18:17:05,82.40,-11.70
2026/03/24 18:17:15,82.40,-11.60
2026/03/24 18:17:25,82.40,-11.60
2026/03/24 18:17:35,82.50,-11.60
2026/03/24 18:17:45,82.60,-11.60
2026/03/24 18:17:55,82.70,-11.60
2026/03/24 18:18:05,82.70,-11.60
2026/03/24 18:18:15,82.80,-11.60
2026/03/24 18:18:25,82.90,-11.60
2026/03/24 18:18:35,83.00,-11.60
2026/03/24 18:18:45,83.20,-11.60
2026/03/24 18:18:55,83.30,-11.60
2026/03/24 18:19:05,83.50,-11.60
2026/03/24 18:19:15,83.60,-11.60
2026/03/24 18:19:25,83.80,-11.60
2026/03/24 18:19:35,83.90,-11.60
2026/03/24 18:19:45,84.00,-11.50
2026/03/24 18:19:55,84.10,-11.50
2026/03/24 18:20:05,84.50,-11.50
2026/03/24 18:20:15,89.50,-11.50
2026/03/24 18:20:25,95.40,-11.50
2026/03/24 18:20:35,97.00,-11.40
2026/03/24 18:20:45,97.00,-11.40
2026/03/24 18:20:55,93.60,-11.40
2026/03/24 18:21:05,89.10,-11.30
2026/03/24 18:21:15,85.10,-11.30
2026/03/24 18:21:25,81.30,-11.30
2026/03/24 18:21:35,77.60,-11.40
2026/03/24 18:21:45,74.10,-11.40
2026/03/24 18:21:55,70.90,-11.40
2026/03/24 18:22:05,68.10,-11.40
2026/03/24 18:22:15,65.60,-11.50
2026/03/24 18:22:25,63.40,-11.60
2026/03/24 18:22:35,61.40,-11.60
2026/03/24 18:22:45,59.80,-11.70
2026/03/24 18:22:55,58.30,-11.70
2026/03/24 18:23:05,57.00,-11.80
2026/03/24 18:23:15,55.80,-11.90
2026/03/24 18:23:25,54.70,-11.90
2026/03/24 18:23:35,53.90,-12.00
2026/03/24 18:23:45,53.00,-12.10
2026/03/24 18:23:55,52.40,-12.20
2026/03/24 18:24:05,51.80,-12.30
2026/03/24 18:24:15,51.20,-12.30
2026/03/24 18:24:25,50.70,-12.40
2026/03/24 18:24:35,50.30,-12.50
2026/03/24 18:24:45,50.00,-12.60
2026/03/24 18:24:55,49.50,-12.60
2026/03/24 18:25:05,49.20,-12.70
2026/03/24 18:25:15,48.90,-12.80
2026/03/24 18:25:25,48.70,-12.90
2026/03/24 18:25:35,48.50,-12.90
2026/03/24 18:25:45,48.40,-13.00
2026/03/24 18:25:55,48.20,-13.10
2026/03/24 18:26:05,48.00,-13.10
2026/03/24 18:26:15,47.90,-13.20
2026/03/24 18:26:25,47.80,-13.30
2026/03/24 18:26:35,47.60,-13.40
2026/03/24 18:26:45,47.50,-13.50
2026/03/24 18:26:55,47.40,-13.50
2026/03/24 18:27:05,47.30,-13.60
2026/03/24 18:27:16,47.20,-13.60
2026/03/24 18:27:25,47.10,-13.70
2026/03/24 18:27:35,47.10,-13.80
2026/03/24 18:27:45,47.10,-13.80
2026/03/24 18:27:55,47.00,-13.90
2026/03/24 18:28:06,47.00,-14.00
2026/03/24 18:28:15,47.00,-14.00
2026/03/24 18:28:25,46.90,-14.10
2026/03/24 18:28:36,46.90,-14.10
2026/03/24 18:28:46,46.80,-14.20
2026/03/24 18:28:55,46.80,-14.30
2026/03/24 18:29:06,46.80,-14.30
2026/03/24 18:29:16,46.70,-14.40
2026/03/24 18:29:25,46.70,-14.40
2026/03/24 18:29:36,46.60,-14.50
2026/03/24 18:29:46,46.60,-14.50
2026/03/24 18:29:55,46.60,-14.60
2026/03/24 18:30:06,46.60,-14.60
2026/03/24 18:30:16,46.60,-14.70
2026/03/24 18:30:26,46.80,-14.70
2026/03/24 18:30:35,46.80,-14.80
2026/03/24 18:30:46,46.70,-14.80
2026/03/24 18:30:56,46.70,-14.90
2026/03/24 18:31:06,46.70,-14.90
2026/03/24 18:31:15,46.70,-15.00
2026/03/24 18:31:26,46.70,-15.00
2026/03/24 18:31:36,46.70,-15.10
2026/03/24 18:31:46,46.70,-15.10
2026/03/24 18:31:56,46.60,-15.10
2026/03/24 18:32:06,46.60,-15.20
2026/03/24 18:32:16,46.60,-15.20
2026/03/24 18:32:26,46.60,-15.30
2026/03/24 18:32:36,46.60,-15.30
2026/03/24 18:32:46,46.60,-15.30
2026/03/24 18:32:56,46.60,-15.40
2026/03/24 18:33:06,46.60,-15.40
2026/03/24 18:33:16,46.60,-15.50
2026/03/24 18:33:26,46.60,-15.50
2026/03/24 18:33:36,46.60,-15.50
2026/03/24 18:33:46,46.80,-15.50
2026/03/24 18:33:56,47.00,-15.50
2026/03/24 18:34:06,47.10,-15.50
2026/03/24 18:34:16,47.30,-15.50
2026/03/24 18:34:26,47.50,-15.40
2026/03/24 18:34:36,47.80,-15.40
2026/03/24 18:34:46,48.10,-15.40
2026/03/24 18:34:56,48.50,-15.30
2026/03/24 18:35:06,48.80,-15.30
2026/03/24 18:35:16,49.20,-15.30
2026/03/24 18:35:26,49.60,-15.20
2026/03/24 18:35:36,50.10,-15.20
2026/03/24 18:35:46,50.50,-15.10
2026/03/24 18:35:56,50.90,-15.10
2026/03/24 18:36:06,51.30,-15.00
2026/03/24 18:36:16,51.80,-15.00
2026/03/24 18:36:26,52.30,-15.00
2026/03/24 18:36:36,52.70,-14.90
2026/03/24 18:36:46,53.00,-14.90
2026/03/24 18:36:56,53.40,-14.80
2026/03/24 18:37:06,53.80,-14.80
2026/03/24 18:37:16,54.20,-14.70
2026/03/24 18:37:26,54.60,-14.70
2026/03/24 18:37:36,55.00,-14.70
2026/03/24 18:37:46,55.30,-14.60
2026/03/24 18:37:56,55.60,-14.60
2026/03/24 18:38:06,55.90,-14.50
2026/03/24 18:38:16,56.30,-14.50
2026/03/24 18:38:26,56.60,-14.50
2026/03/24 18:38:36,56.90,-14.40
2026/03/24 18:38:46,57.20,-14.40
2026/03/24 18:38:56,57.60,-14.40
2026/03/24 18:39:06,58.00,-14.30
2026/03/24 18:39:16,58.40,-14.30
2026/03/24 18:39:26,58.70,-14.30
2026/03/24 18:39:36,59.10,-14.20
2026/03/24 18:39:46,59.30,-14.20
2026/03/24 18:39:56,59.70,-14.20
2026/03/24 18:40:06,60.00,-14.20
2026/03/24 18:40:16,60.20,-14.10
2026/03/24 18:40:26,60.50,-14.10
2026/03/24 18:40:36,60.70,-14.00
2026/03/24 18:40:46,60.90,-14.00
2026/03/24 18:40:56,61.10,-14.00
2026/03/24 18:41:06,61.30,-14.00
2026/03/24 18:41:16,61.50,-13.90
2026/03/24 18:41:26,61.60,-13.90
2026/03/24 18:41:36,61.80,-13.90
2026/03/24 18:41:46,61.90,-13.90
2026/03/24 18:41:56,62.10,-13.90
2026/03/24 18:42:06,62.20,-13.80
2026/03/24 18:42:16,62.40,-13.80
2026/03/24 18:42:26,62.60,-13.80
2026/03/24 18:42:36,62.70,-13.70
2026/03/24 18:42:46,62.90,-13.70
2026/03/24 18:42:56,63.20,-13.70
2026/03/24 18:43:06,63.40,-13.70
2026/03/24 18:43:16,63.50,-13.70
2026/03/24 18:43:26,63.70,-13.60
2026/03/24 18:43:36,63.90,-13.60
2026/03/24 18:43:46,64.10,-13.60
2026/03/24 18:43:56,64.30,-13.60
2026/03/24 18:44:06,64.50,-13.50
2026/03/24 18:44:16,64.80,-13.50
2026/03/24 18:44:26,65.10,-13.50
2026/03/24 18:44:36,65.40,-13.50
2026/03/24 18:44:46,65.70,-13.50
2026/03/24 18:44:56,65.90,-13.50
2026/03/24 18:45:06,66.10,-13.40
2026/03/24 18:45:16,66.30,-13.40
2026/03/24 18:45:26,66.70,-13.40
2026/03/24 18:45:36,66.90,-13.40
2026/03/24 18:45:46,67.20,-13.30
2026/03/24 18:45:56,67.30,-13.30
2026/03/24 18:46:06,67.50,-13.30
2026/03/24 18:46:16,67.70,-13.30
2026/03/24 18:46:26,68.00,-13.30
2026/03/24 18:46:36,68.10,-13.30
2026/03/24 18:46:46,68.40,-13.20
2026/03/24 18:46:56,68.60,-13.20
2026/03/24 18:47:06,68.80,-13.20
2026/03/24 18:47:16,69.00,-13.20
2026/03/24 18:47:26,69.20,-13.20
2026/03/24 18:47:36,69.30,-13.10
2026/03/24 18:47:46,69.50,-13.10
2026/03/24 18:47:56,69.80,-13.10
2026/03/24 18:48:06,70.10,-13.10
2026/03/24 18:48:16,70.30,-13.10
2026/03/24 18:48:26,70.50,-13.10
2026/03/24 18:48:36,70.70,-13.10
2026/03/24 18:48:46,70.80,-13.00
2026/03/24 18:48:56,71.00,-13.00
2026/03/24 18:49:06,71.20,-13.00
2026/03/24 18:49:16,71.40,-13.00
2026/03/24 18:49:26,71.70,-13.00
2026/03/24 18:49:36,71.80,-13.00
2026/03/24 18:49:46,72.00,-12.90
2026/03/24 18:49:56,72.30,-12.90
2026/03/24 18:50:06,72.50,-12.90
2026/03/24 18:50:16,72.70,-12.90
2026/03/24 18:50:26,73.00,-12.90
2026/03/24 18:50:36,73.20,-12.90
2026/03/24 18:50:46,73.50,-12.80
2026/03/24 18:50:56,73.70,-12.80
2026/03/24 18:51:06,73.90,-12.80
2026/03/24 18:51:16,74.10,-12.80
2026/03/24 18:51:26,74.30,-12.80
2026/03/24 18:51:36,74.60,-12.80
2026/03/24 18:51:46,75.00,-12.80
2026/03/24 18:51:56,75.20,-12.70
2026/03/24 18:52:06,75.30,-12.70
2026/03/24 18:52:16,75.50,-12.70
2026/03/24 18:52:26,75.80,-12.70
2026/03/24 18:52:36,76.00,-12.70
2026/03/24 18:52:46,76.30,-12.70
2026/03/24 18:52:56,76.50,-12.70
2026/03/24 18:53:06,76.80,-12.60
2026/03/24 18:53:16,77.00,-12.60
2026/03/24 18:53:26,77.20,-12.60
2026/03/24 18:53:36,77.40,-12.60
2026/03/24 18:53:46,77.50,-12.60
2026/03/24 18:53:56,77.70,-12.60
2026/03/24 18:54:06,77.90,-12.50
2026/03/24 18:54:16,78.20,-12.50
2026/03/24 18:54:26,78.40,-12.50
2026/03/24 18:54:36,78.70,-12.50
2026/03/24 18:54:46,78.80,-12.50
2026/03/24 18:54:56,78.90,-12.50
2026/03/24 18:55:07,79.10,-12.50
2026/03/24 18:55:16,79.20,-12.40
2026/03/24 18:55:26,79.30,-12.40
2026/03/24 18:55:36,79.40,-12.40
2026/03/24 18:55:46,79.50,-12.40
2026/03/24 18:55:56,79.70,-12.40
2026/03/24 18:56:06,79.80,-12.40
2026/03/24 18:56:16,80.10,-12.40
2026/03/24 18:56:26,80.20,-12.30
2026/03/24 18:56:36,80.40,-12.30
2026/03/24 18:56:46,80.40,-12.30
2026/03/24 18:56:56,80.50,-12.30
2026/03/24 18:57:06,80.60,-12.30
2026/03/24 18:57:16,80.70,-12.30
2026/03/24 18:57:26,80.80,-12.30
2026/03/24 18:57:36,80.90,-12.30
2026/03/24 18:57:46,81.00,-12.30
2026/03/24 18:57:56,81.10,-12.30
2026/03/24 18:58:06,81.10,-12.20
2026/03/24 18:58:16,81.20,-12.20
2026/03/24 18:58:26,81.20,-12.20
2026/03/24 18:58:36,81.30,-12.20
2026/03/24 18:58:47,81.40,-12.20
2026/03/24 18:58:56,81.40,-12.20
2026/03/24 18:59:06,81.40,-12.10
2026/03/24 18:59:17,81.50,-12.10
2026/03/24 18:59:26,81.50,-12.10
2026/03/24 18:59:36,81.60,-12.10
2026/03/24 18:59:46,81.60,-12.10
2026/03/24 18:59:57,81.60,-12.10
2026/03/24 19:00:07,81.60,-12.10
2026/03/24 19:00:17,81.60,-12.10
2026/03/24 19:00:27,81.70,-12.10
2026/03/24 19:00:37,81.60,-12.10
2026/03/24 19:00:47,81.70,-12.00
2026/03/24 19:00:57,81.70,-12.00
2026/03/24 19:01:07,81.70,-12.00
2026/03/24 19:01:17,81.80,-12.00
2026/03/24 19:01:27,81.90,-12.00
2026/03/24 19:01:37,81.90,-12.00
2026/03/24 19:01:47,81.90,-12.00
2026/03/24 19:01:57,81.90,-12.00
2026/03/24 19:02:07,81.90,-12.00
2026/03/24 19:02:17,81.90,-12.00
2026/03/24 19:02:27,82.00,-11.90
2026/03/24 19:02:37,82.00,-11.90
2026/03/24 19:02:47,81.90,-11.90
2026/03/24 19:02:57,81.90,-11.90
2026/03/24 19:03:07,81.90,-11.90
2026/03/24 19:03:17,81.90,-11.90
2026/03/24 19:03:27,81.90,-11.90
2026/03/24 19:03:37,81.90,-11.90
2026/03/24 19:03:47,82.00,-11.90
2026/03/24 19:03:57,82.00,-11.90
2026/03/24 19:04:07,82.00,-11.90
2026/03/24 19:04:17,82.00,-11.80
2026/03/24 19:04:27,82.00,-11.80
2026/03/24 19:04:37,82.10,-11.80
2026/03/24 19:04:47,82.10,-11.80
2026/03/24 19:04:57,82.10,-11.80
2026/03/24 19:05:07,82.10,-11.80
2026/03/24 19:05:17,82.10,-11.80
2026/03/24 19:05:27,82.10,-11.80
2026/03/24 19:05:37,82.20,-11.80
2026/03/24 19:05:47,82.20,-11.80
2026/03/24 19:05:57,82.20,-11.70
2026/03/24 19:06:07,82.20,-11.70
2026/03/24 19:06:17,82.20,-11.70
2026/03/24 19:06:27,82.30,-11.70
2026/03/24 19:06:37,82.30,-11.70
2026/03/24 19:06:47,82.30,-11.70
2026/03/24 19:06:57,82.30,-11.70
2026/03/24 19:07:07,82.30,-11.70
2026/03/24 19:07:17,82.30,-11.70
2026/03/24 19:07:27,82.30,-11.70
2026/03/24 19:07:37,82.40,-11.70
2026/03/24 19:07:47,82.40,-11.60
2026/03/24 19:07:57,82.40,-11.60
2026/03/24 19:08:07,82.40,-11.60
2026/03/24 19:08:17,82.50,-11.60
2026/03/24 19:08:27,82.50,-11.60
2026/03/24 19:08:37,82.50,-11.60
2026/03/24 19:08:47,82.50,-11.60
2026/03/24 19:08:57,82.60,-11.60
2026/03/24 19:09:07,82.60,-11.60
2026/03/24 19:09:17,82.60,-11.60
2026/03/24 19:09:27,82.60,-11.60
2026/03/24 19:09:37,82.60,-11.60
2026/03/24 19:09:47,82.60,-11.50
2026/03/24 19:09:57,82.60,-11.50
2026/03/24 19:10:07,82.70,-11.50
2026/03/24 19:10:17,82.70,-11.50
2026/03/24 19:10:27,82.70,-11.50
2026/03/24 19:10:37,82.70,-11.50
2026/03/24 19:10:47,82.70,-11.50
2026/03/24 19:10:57,82.80,-11.50
2026/03/24 19:11:07,82.90,-11.50
2026/03/24 19:11:17,82.90,-11.50
2026/03/24 19:11:27,83.00,-11.50
2026/03/24 19:11:37,83.00,-11.50
2026/03/24 19:11:47,83.10,-11.40
2026/03/24 19:11:57,83.10,-11.40
2026/03/24 19:12:07,83.10,-11.40
2026/03/24 19:12:17,83.10,-11.40
2026/03/24 19:12:27,83.20,-11.40
2026/03/24 19:12:37,83.20,-11.40
2026/03/24 19:12:47,83.20,-11.40
2026/03/24 19:12:57,83.40,-11.40
2026/03/24 19:13:07,86.80,-11.40
2026/03/24 19:13:17,93.90,-11.30
2026/03/24 19:13:27,96.20,-11.30
2026/03/24 19:13:37,95.20,-11.30
2026/03/24 19:13:47,91.40,-11.20
2026/03/24 19:13:57,86.90,-11.20
2026/03/24 19:14:07,83.20,-11.20
2026/03/24 19:14:17,79.50,-11.20
2026/03/24 19:14:27,76.00,-11.20
2026/03/24 19:14:37,72.70,-11.30
2026/03/24 19:14:47,69.70,-11.30
2026/03/24 19:14:57,67.00,-11.40
2026/03/24 19:15:07,64.60,-11.40
2026/03/24 19:15:17,62.40,-11.50
2026/03/24 19:15:27,60.50,-11.50
2026/03/24 19:15:37,58.80,-11.60
2026/03/24 19:15:47,57.30,-11.70
2026/03/24 19:15:57,56.00,-11.80
2026/03/24 19:16:07,54.90,-11.80
2026/03/24 19:16:17,53.90,-11.90
2026/03/24 19:16:27,53.00,-12.00
2026/03/24 19:16:37,52.30,-12.10
2026/03/24 19:16:47,51.50,-12.20
2026/03/24 19:16:57,50.90,-12.30
2026/03/24 19:17:07,50.50,-12.40
2026/03/24 19:17:17,49.90,-12.40
2026/03/24 19:17:27,49.70,-12.50
2026/03/24 19:17:37,49.20,-12.60
2026/03/24 19:17:47,48.90,-12.70
2026/03/24 19:17:57,48.60,-12.80
2026/03/24 19:18:07,48.30,-12.90
2026/03/24 19:18:17,48.10,-12.90
2026/03/24 19:18:27,47.90,-13.00
2026/03/24 19:18:37,47.80,-13.10
2026/03/24 19:18:47,47.60,-13.20
2026/03/24 19:18:57,47.50,-13.30
2026/03/24 19:19:07,47.30,-13.30
2026/03/24 19:19:17,47.20,-13.40
2026/03/24 19:19:27,47.10,-13.50
2026/03/24 19:19:37,47.00,-13.60
2026/03/24 19:19:47,46.90,-13.60
2026/03/24 19:19:57,46.90,-13.70
2026/03/24 19:20:07,46.80,-13.80
2026/03/24 19:20:17,46.70,-13.90
2026/03/24 19:20:27,46.70,-14.00
2026/03/24 19:20:37,46.60,-14.00
2026/03/24 19:20:47,46.60,-14.10
2026/03/24 19:20:57,46.60,-14.10
2026/03/24 19:21:07,46.50,-14.20
2026/03/24 19:21:17,46.50,-14.20
2026/03/24 19:21:27,46.50,-14.30
2026/03/24 19:21:37,46.40,-14.40
2026/03/24 19:21:47,46.40,-14.40
2026/03/24 19:21:57,46.40,-14.50
2026/03/24 19:22:07,46.40,-14.50
2026/03/24 19:22:17,46.40,-14.60
2026/03/24 19:22:27,46.40,-14.60
2026/03/24 19:22:37,46.40,-14.70
2026/03/24 19:22:47,46.40,-14.70
2026/03/24 19:22:57,46.40,-14.80
2026/03/24 19:23:07,46.60,-14.80
2026/03/24 19:23:17,46.60,-14.90
2026/03/24 19:23:27,46.60,-14.90
2026/03/24 19:23:37,46.60,-14.90
2026/03/24 19:23:47,46.60,-14.90
2026/03/24 19:23:57,46.70,-15.00
2026/03/24 19:24:07,46.70,-15.00
2026/03/24 19:24:17,46.80,-15.10
2026/03/24 19:24:27,46.80,-15.10
2026/03/24 19:24:37,46.90,-15.10
2026/03/24 19:24:47,46.90,-15.10
2026/03/24 19:24:57,46.90,-15.20
2026/03/24 19:25:07,47.00,-15.20
2026/03/24 19:25:17,47.00,-15.20
2026/03/24 19:25:27,47.00,-15.20
2026/03/24 19:25:37,47.00,-15.30
2026/03/24 19:25:47,47.10,-15.30
2026/03/24 19:25:57,47.20,-15.30
2026/03/24 19:26:07,47.10,-15.30
2026/03/24 19:26:17,47.10,-15.40
2026/03/24 19:26:27,47.20,-15.40
2026/03/24 19:26:37,47.20,-15.40
2026/03/24 19:26:47,47.30,-15.40
2026/03/24 19:26:57,47.50,-15.40
2026/03/24 19:27:07,47.70,-15.30
2026/03/24 19:27:17,47.80,-15.30
2026/03/24 19:27:27,48.10,-15.20
2026/03/24 19:27:37,48.30,-15.20
2026/03/24 19:27:48,48.50,-15.20
2026/03/24 19:27:57,48.90,-15.10
2026/03/24 19:28:07,49.10,-15.10
2026/03/24 19:28:18,49.40,-15.00
2026/03/24 19:28:28,49.70,-15.00
2026/03/24 19:28:38,50.00,-14.90
2026/03/24 19:28:47,50.30,-14.90
2026/03/24 19:28:58,50.70,-14.80
2026/03/24 19:29:08,51.00,-14.80
2026/03/24 19:29:18,51.40,-14.70
2026/03/24 19:29:28,51.70,-14.70
2026/03/24 19:29:38,52.20,-14.60
2026/03/24 19:29:48,52.60,-14.60
2026/03/24 19:29:58,52.90,-14.60
2026/03/24 19:30:08,53.30,-14.50
2026/03/24 19:30:17,53.60,-14.50
2026/03/24 19:30:28,54.00,-14.40
2026/03/24 19:30:38,54.40,-14.40
2026/03/24 19:30:48,54.70,-14.40
2026/03/24 19:30:58,55.00,-14.30
2026/03/24 19:31:08,55.30,-14.30
2026/03/24 19:31:18,55.70,-14.20
2026/03/24 19:31:28,56.00,-14.20
2026/03/24 19:31:38,56.20,-14.20
2026/03/24 19:31:48,56.60,-14.10
2026/03/24 19:31:58,57.00,-14.10
2026/03/24 19:32:08,57.30,-14.00
2026/03/24 19:32:18,57.50,-14.00
2026/03/24 19:32:28,57.70,-14.00
2026/03/24 19:32:38,57.90,-14.00
2026/03/24 19:32:48,58.10,-13.90
2026/03/24 19:32:58,58.30,-13.90
2026/03/24 19:33:08,58.40,-13.90
2026/03/24 19:33:18,58.60,-13.90
2026/03/24 19:33:28,58.80,-13.80
2026/03/24 19:33:38,59.10,-13.80
2026/03/24 19:33:48,59.40,-13.80
2026/03/24 19:33:58,59.60,-13.80
2026/03/24 19:34:08,59.80,-13.70
2026/03/24 19:34:18,60.00,-13.70
2026/03/24 19:34:28,60.10,-13.70
2026/03/24 19:34:38,60.30,-13.60
2026/03/24 19:34:48,60.60,-13.60
2026/03/24 19:34:58,60.80,-13.60
2026/03/24 19:35:08,60.90,-13.60
2026/03/24 19:35:18,61.10,-13.60
2026/03/24 19:35:28,61.30,-13.50
2026/03/24 19:35:38,61.50,-13.50
2026/03/24 19:35:48,61.70,-13.50
2026/03/24 19:35:58,61.90,-13.50
2026/03/24 19:36:08,62.10,-13.50
2026/03/24 19:36:18,62.50,-13.50
2026/03/24 19:36:28,62.70,-13.40
2026/03/24 19:36:38,63.00,-13.40
2026/03/24 19:36:48,63.30,-13.40
2026/03/24 19:36:58,63.60,-13.40
2026/03/24 19:37:08,63.90,-13.30
2026/03/24 19:37:18,64.00,-13.30
2026/03/24 19:37:28,64.30,-13.30
2026/03/24 19:37:38,64.50,-13.30
2026/03/24 19:37:48,64.60,-13.30
2026/03/24 19:37:58,64.90,-13.30
2026/03/24 19:38:08,65.10,-13.20
2026/03/24 19:38:18,65.40,-13.20
2026/03/24 19:38:28,65.80,-13.20
2026/03/24 19:38:38,66.00,-13.20
2026/03/24 19:38:48,66.20,-13.20
2026/03/24 19:38:58,66.40,-13.10
2026/03/24 19:39:08,66.60,-13.10
2026/03/24 19:39:18,66.80,-13.10
2026/03/24 19:39:28,67.10,-13.10
2026/03/24 19:39:38,67.30,-13.10
2026/03/24 19:39:48,67.50,-13.10
2026/03/24 19:39:58,67.60,-13.00
2026/03/24 19:40:08,67.80,-13.00
2026/03/24 19:40:18,68.10,-13.00
2026/03/24 19:40:28,68.30,-13.00
2026/03/24 19:40:38,68.50,-13.00
2026/03/24 19:40:48,68.70,-13.00
2026/03/24 19:40:58,69.00,-12.90
2026/03/24 19:41:08,69.20,-12.90
2026/03/24 19:41:18,69.50,-12.90
2026/03/24 19:41:28,69.70,-12.90
2026/03/24 19:41:38,69.80,-12.90
2026/03/24 19:41:48,70.20,-12.90
2026/03/24 19:41:58,70.30,-12.80
2026/03/24 19:42:08,70.60,-12.80
2026/03/24 19:42:18,70.90,-12.80
2026/03/24 19:42:28,71.20,-12.80
2026/03/24 19:42:38,71.40,-12.80
2026/03/24 19:42:48,71.70,-12.80
2026/03/24 19:42:58,72.00,-12.80
2026/03/24 19:43:08,72.20,-12.80
2026/03/24 19:43:18,72.50,-12.70
2026/03/24 19:43:28,72.70,-12.70
2026/03/24 19:43:38,72.90,-12.70
2026/03/24 19:43:48,73.20,-12.70
2026/03/24 19:43:58,73.50,-12.70
2026/03/24 19:44:08,73.70,-12.70
2026/03/24 19:44:18,74.00,-12.70
2026/03/24 19:44:28,74.20,-12.60
2026/03/24 19:44:38,74.40,-12.60
2026/03/24 19:44:48,74.60,-12.60
2026/03/24 19:44:58,74.80,-12.60
2026/03/24 19:45:08,75.00,-12.60
2026/03/24 19:45:18,75.30,-12.60
2026/03/24 19:45:28,75.50,-12.50
2026/03/24 19:45:38,75.70,-12.50
2026/03/24 19:45:48,75.80,-12.50
2026/03/24 19:45:58,76.00,-12.50
2026/03/24 19:46:08,76.20,-12.50
2026/03/24 19:46:18,76.40,-12.50
2026/03/24 19:46:28,76.50,-12.50
2026/03/24 19:46:38,76.60,-12.50
2026/03/24 19:46:48,76.80,-12.40
2026/03/24 19:46:58,76.90,-12.40
2026/03/24 19:47:08,77.20,-12.40
2026/03/24 19:47:18,77.20,-12.40
2026/03/24 19:47:28,77.30,-12.40
2026/03/24 19:47:38,77.50,-12.40
2026/03/24 19:47:48,77.60,-12.40
2026/03/24 19:47:58,77.70,-12.40
2026/03/24 19:48:08,77.90,-12.40
2026/03/24 19:48:18,78.00,-12.30
2026/03/24 19:48:28,78.10,-12.30
2026/03/24 19:48:38,78.20,-12.30
2026/03/24 19:48:48,78.30,-12.30
2026/03/24 19:48:58,78.60,-12.30
2026/03/24 19:49:08,78.60,-12.30
2026/03/24 19:49:18,78.60,-12.30
2026/03/24 19:49:28,78.70,-12.20
2026/03/24 19:49:38,78.90,-12.20
2026/03/24 19:49:48,78.90,-12.20
2026/03/24 19:49:58,79.20,-12.20
2026/03/24 19:50:08,79.20,-12.20
2026/03/24 19:50:18,79.30,-12.20
2026/03/24 19:50:28,79.30,-12.20
2026/03/24 19:50:38,79.30,-12.20
2026/03/24 19:50:48,79.40,-12.10
2026/03/24 19:50:58,79.50,-12.10
2026/03/24 19:51:08,79.50,-12.10
2026/03/24 19:51:18,79.50,-12.10
2026/03/24 19:51:28,79.60,-12.10
2026/03/24 19:51:38,79.60,-12.10
2026/03/24 19:51:48,79.60,-12.10
2026/03/24 19:51:58,79.60,-12.10
2026/03/24 19:52:08,79.70,-12.10
2026/03/24 19:52:18,79.70,-12.10
2026/03/24 19:52:28,79.70,-12.00
2026/03/24 19:52:38,79.80,-12.10
2026/03/24 19:52:48,79.80,-12.10
2026/03/24 19:52:58,79.90,-12.00
2026/03/24 19:53:08,79.90,-12.00
2026/03/24 19:53:18,80.00,-12.00
2026/03/24 19:53:28,80.00,-12.00
2026/03/24 19:53:38,80.00,-12.00
2026/03/24 19:53:48,80.00,-12.00
2026/03/24 19:53:58,80.00,-12.00
2026/03/24 19:54:08,80.00,-12.00
2026/03/24 19:54:18,80.00,-11.90
2026/03/24 19:54:28,80.10,-11.90
2026/03/24 19:54:38,80.10,-11.90
2026/03/24 19:54:48,80.10,-11.90
2026/03/24 19:54:58,80.10,-11.90
2026/03/24 19:55:08,80.20,-11.90
2026/03/24 19:55:18,80.20,-11.90
2026/03/24 19:55:28,80.20,-11.90
2026/03/24 19:55:38,80.20,-11.90
2026/03/24 19:55:48,80.30,-11.80
2026/03/24 19:55:58,80.30,-11.80
2026/03/24 19:56:08,80.40,-11.80
2026/03/24 19:56:18,80.40,-11.80
2026/03/24 19:56:28,80.40,-11.80
2026/03/24 19:56:38,80.40,-11.80
2026/03/24 19:56:48,80.50,-11.80
2026/03/24 19:56:58,80.40,-11.80
2026/03/24 19:57:08,80.40,-11.80
2026/03/24 19:57:18,80.50,-11.80
2026/03/24 19:57:28,80.50,-11.80
2026/03/24 19:57:38,80.60,-11.80
2026/03/24 19:57:48,80.60,-11.80
2026/03/24 19:57:58,80.70,-11.70
2026/03/24 19:58:08,80.70,-11.70
2026/03/24 19:58:18,80.80,-11.70
2026/03/24 19:58:28,80.80,-11.70
2026/03/24 19:58:38,80.90,-11.70
2026/03/24 19:58:48,80.90,-11.70
2026/03/24 19:58:58,81.00,-11.70
2026/03/24 19:59:08,81.00,-11.70
2026/03/24 19:59:18,81.00,-11.70
2026/03/24 19:59:28,81.10,-11.70
2026/03/24 19:59:38,81.10,-11.70
2026/03/24 19:59:48,81.10,-11.70
2026/03/24 19:59:58,81.20,-11.60
2026/03/24 20:00:09,81.20,-11.60
2026/03/24 20:00:18,81.20,-11.60
2026/03/24 20:00:28,81.30,-11.60
2026/03/24 20:00:38,81.30,-11.60
2026/03/24 20:00:48,81.30,-11.60
2026/03/24 20:00:58,81.40,-11.60
2026/03/24 20:01:08,81.40,-11.60
2026/03/24 20:01:18,81.50,-11.60
2026/03/24 20:01:28,81.50,-11.60
2026/03/24 20:01:39,81.50,-11.60
2026/03/24 20:01:48,81.60,-11.60
2026/03/24 20:01:58,81.60,-11.60
2026/03/24 20:02:09,81.60,-11.50
2026/03/24 20:02:19,81.60,-11.50
2026/03/24 20:02:28,81.70,-11.50
2026/03/24 20:02:39,81.70,-11.50
2026/03/24 20:02:49,81.80,-11.50
2026/03/24 20:02:59,81.80,-11.50
2026/03/24 20:03:08,81.80,-11.50
2026/03/24 20:03:18,81.90,-11.50
2026/03/24 20:03:29,81.90,-11.50
2026/03/24 20:03:39,81.90,-11.50
2026/03/24 20:03:48,82.10,-11.50
2026/03/24 20:03:59,82.00,-11.40
2026/03/24 20:04:09,82.10,-11.40
2026/03/24 20:04:19,82.10,-11.40
2026/03/24 20:04:29,82.20,-11.40
2026/03/24 20:04:39,82.20,-11.40
2026/03/24 20:04:49,82.20,-11.40
2026/03/24 20:04:59,82.20,-11.40
2026/03/24 20:05:09,82.30,-11.40
2026/03/24 20:05:19,82.30,-11.40
2026/03/24 20:05:29,82.50,-11.40
2026/03/24 20:05:39,82.50,-11.40
2026/03/24 20:05:49,82.50,-11.40
2026/03/24 20:05:59,82.60,-11.40
2026/03/24 20:06:09,82.70,-11.40
2026/03/24 20:06:19,82.70,-11.40
2026/03/24 20:06:29,82.80,-11.40
2026/03/24 20:06:39,82.90,-11.40
2026/03/24 20:06:49,82.90,-11.30
2026/03/24 20:06:59,83.00,-11.30
2026/03/24 20:07:09,83.10,-11.30
2026/03/24 20:07:19,83.10,-11.30
2026/03/24 20:07:29,83.10,-11.30
2026/03/24 20:07:39,83.40,-11.30
2026/03/24 20:07:49,87.30,-11.30
2026/03/24 20:07:59,94.20,-11.30
2026/03/24 20:08:09,96.40,-11.20
2026/03/24 20:08:19,95.50,-11.20
2026/03/24 20:08:29,91.40,-11.20
2026/03/24 20:08:39,87.00,-11.20
2026/03/24 20:08:49,83.30,-11.20
2026/03/24 20:08:59,79.40,-11.20
2026/03/24 20:09:09,75.90,-11.20
2026/03/24 20:09:19,72.50,-11.30
2026/03/24 20:09:29,69.60,-11.30
2026/03/24 20:09:39,66.80,-11.40
2026/03/24 20:09:49,64.40,-11.40
2026/03/24 20:09:59,62.30,-11.50
2026/03/24 20:10:09,60.40,-11.50
2026/03/24 20:10:19,58.80,-11.60
2026/03/24 20:10:29,57.30,-11.70
2026/03/24 20:10:39,56.00,-11.80
2026/03/24 20:10:49,55.00,-11.90
2026/03/24 20:10:59,54.00,-12.00
2026/03/24 20:11:09,53.20,-12.10
2026/03/24 20:11:19,52.30,-12.20
2026/03/24 20:11:29,51.60,-12.30
2026/03/24 20:11:39,51.00,-12.30
2026/03/24 20:11:49,50.50,-12.40
2026/03/24 20:11:59,50.10,-12.50
2026/03/24 20:12:09,49.70,-12.60
2026/03/24 20:12:19,49.20,-12.70
2026/03/24 20:12:29,48.90,-12.80
2026/03/24 20:12:39,48.70,-12.90
2026/03/24 20:12:49,48.40,-12.90
2026/03/24 20:12:59,48.20,-13.00
2026/03/24 20:13:09,48.00,-13.10
2026/03/24 20:13:19,47.80,-13.20
2026/03/24 20:13:29,47.60,-13.30
2026/03/24 20:13:39,47.50,-13.30
2026/03/24 20:13:49,47.30,-13.40
2026/03/24 20:13:59,47.20,-13.50
2026/03/24 20:14:09,47.10,-13.60
2026/03/24 20:14:19,47.10,-13.60
2026/03/24 20:14:29,47.00,-13.70
2026/03/24 20:14:39,47.00,-13.80
2026/03/24 20:14:49,46.90,-13.80
2026/03/24 20:14:59,46.90,-13.90
2026/03/24 20:15:09,46.90,-13.90
2026/03/24 20:15:19,46.90,-14.00
2026/03/24 20:15:29,46.80,-14.00
2026/03/24 20:15:39,46.80,-14.10
2026/03/24 20:15:49,46.80,-14.20
2026/03/24 20:15:59,46.80,-14.20
2026/03/24 20:16:09,46.80,-14.30
2026/03/24 20:16:19,46.80,-14.30
2026/03/24 20:16:29,46.80,-14.30
2026/03/24 20:16:39,46.90,-14.40
2026/03/24 20:16:49,46.90,-14.40
2026/03/24 20:16:59,46.90,-14.40
2026/03/24 20:17:09,46.90,-14.50
2026/03/24 20:17:19,47.00,-14.50
2026/03/24 20:17:29,47.00,-14.60
2026/03/24 20:17:39,47.00,-14.60
2026/03/24 20:17:49,47.10,-14.60
2026/03/24 20:17:59,47.10,-14.70
2026/03/24 20:18:09,47.10,-14.70
2026/03/24 20:18:19,47.10,-14.70
2026/03/24 20:18:29,47.10,-14.80
2026/03/24 20:18:39,47.10,-14.80
2026/03/24 20:18:49,47.10,-14.80
2026/03/24 20:18:59,47.10,-14.80
2026/03/24 20:19:09,47.10,-14.90
2026/03/24 20:19:19,47.20,-14.90
2026/03/24 20:19:29,47.20,-14.90
2026/03/24 20:19:39,47.20,-15.00
2026/03/24 20:19:49,47.20,-15.00
2026/03/24 20:19:59,47.20,-15.00
2026/03/24 20:20:09,47.20,-15.10
2026/03/24 20:20:19,47.20,-15.10
2026/03/24 20:20:29,47.30,-15.10
2026/03/24 20:20:39,47.30,-15.20
2026/03/24 20:20:49,47.10,-15.20
2026/03/24 20:20:59,47.10,-15.20
2026/03/24 20:21:09,47.10,-15.20
2026/03/24 20:21:19,47.10,-15.20
2026/03/24 20:21:29,47.10,-15.30
2026/03/24 20:21:39,47.20,-15.30
2026/03/24 20:21:49,47.20,-15.30
2026/03/24 20:21:59,47.30,-15.30
2026/03/24 20:22:09,47.40,-15.30
2026/03/24 20:22:19,47.50,-15.30
2026/03/24 20:22:29,47.70,-15.30
2026/03/24 20:22:39,47.90,-15.20
2026/03/24 20:22:49,48.10,-15.20
2026/03/24 20:22:59,48.30,-15.20
2026/03/24 20:23:09,48.50,-15.10
2026/03/24 20:23:19,48.70,-15.10
2026/03/24 20:23:29,49.10,-15.00
2026/03/24 20:23:39,49.40,-15.00
2026/03/24 20:23:49,49.70,-15.00
2026/03/24 20:23:59,50.00,-14.90
2026/03/24 20:24:09,50.30,-14.90
2026/03/24 20:24:19,50.70,-14.80
2026/03/24 20:24:29,51.00,-14.80
2026/03/24 20:24:39,51.30,-14.70
2026/03/24 20:24:49,51.70,-14.70
2026/03/24 20:24:59,52.00,-14.60
2026/03/24 20:25:09,52.50,-14.60
2026/03/24 20:25:19,52.80,-14.50
2026/03/24 20:25:29,53.20,-14.50
2026/03/24 20:25:39,53.50,-14.50
2026/03/24 20:25:49,54.00,-14.40
2026/03/24 20:25:59,54.30,-14.40
2026/03/24 20:26:09,54.70,-14.40
2026/03/24 20:26:19,55.00,-14.30
2026/03/24 20:26:29,55.50,-14.30
2026/03/24 20:26:39,55.90,-14.20
2026/03/24 20:26:49,56.20,-14.20
2026/03/24 20:26:59,56.50,-14.20
2026/03/24 20:27:09,56.90,-14.10
2026/03/24 20:27:19,57.10,-14.10
2026/03/24 20:27:29,57.40,-14.10
2026/03/24 20:27:39,57.60,-14.00
2026/03/24 20:27:49,57.70,-14.00
2026/03/24 20:27:59,57.90,-14.00
2026/03/24 20:28:09,58.10,-14.00
2026/03/24 20:28:19,58.30,-13.90
2026/03/24 20:28:29,58.60,-13.90
2026/03/24 20:28:39,58.70,-13.90
2026/03/24 20:28:49,59.00,-13.90
2026/03/24 20:28:59,59.20,-13.80
2026/03/24 20:29:09,59.30,-13.80
2026/03/24 20:29:19,59.50,-13.80
2026/03/24 20:29:29,59.70,-13.70
2026/03/24 20:29:39,59.90,-13.70
2026/03/24 20:29:49,60.10,-13.70
2026/03/24 20:29:59,60.30,-13.70
2026/03/24 20:30:09,60.60,-13.60
2026/03/24 20:30:19,60.80,-13.60
2026/03/24 20:30:29,61.00,-13.60
2026/03/24 20:30:39,61.20,-13.60
2026/03/24 20:30:49,61.40,-13.60
2026/03/24 20:30:59,61.60,-13.50
2026/03/24 20:31:09,61.80,-13.50
2026/03/24 20:31:19,62.10,-13.50
2026/03/24 20:31:29,62.20,-13.50
2026/03/24 20:31:39,62.50,-13.50
2026/03/24 20:31:50,62.70,-13.40
2026/03/24 20:31:59,62.90,-13.40
2026/03/24 20:32:09,63.10,-13.40
2026/03/24 20:32:20,63.40,-13.40
2026/03/24 20:32:30,63.60,-13.30
2026/03/24 20:32:39,63.90,-13.30
2026/03/24 20:32:49,64.10,-13.30
2026/03/24 20:33:00,64.40,-13.30
2026/03/24 20:33:10,64.60,-13.30
2026/03/24 20:33:20,64.80,-13.30
2026/03/24 20:33:30,65.00,-13.20
2026/03/24 20:33:39,65.30,-13.20
2026/03/24 20:33:50,65.60,-13.20
2026/03/24 20:34:00,65.80,-13.20
2026/03/24 20:34:10,66.00,-13.20
2026/03/24 20:34:19,66.20,-13.20
2026/03/24 20:34:30,66.40,-13.10
2026/03/24 20:34:40,66.70,-13.10
2026/03/24 20:34:50,67.00,-13.10
2026/03/24 20:35:00,67.20,-13.10
2026/03/24 20:35:10,67.40,-13.10
2026/03/24 20:35:20,67.60,-13.00
2026/03/24 20:35:30,67.80,-13.00
2026/03/24 20:35:40,68.10,-13.00
2026/03/24 20:35:50,68.30,-13.00
2026/03/24 20:36:00,68.70,-13.00
2026/03/24 20:36:10,68.90,-12.90
2026/03/24 20:36:20,69.10,-12.90
2026/03/24 20:36:30,69.30,-12.90
2026/03/24 20:36:40,69.50,-12.90
2026/03/24 20:36:50,69.80,-12.90
2026/03/24 20:37:00,70.00,-12.90
2026/03/24 20:37:10,70.20,-12.80
2026/03/24 20:37:20,70.40,-12.80
2026/03/24 20:37:30,70.80,-12.80
2026/03/24 20:37:40,71.10,-12.80
2026/03/24 20:37:50,71.30,-12.80
2026/03/24 20:38:00,71.60,-12.80
2026/03/24 20:38:10,71.80,-12.80
2026/03/24 20:38:20,72.10,-12.80
2026/03/24 20:38:30,72.40,-12.80
2026/03/24 20:38:40,72.60,-12.70
2026/03/24 20:38:50,72.80,-12.70
2026/03/24 20:39:00,73.00,-12.70
2026/03/24 20:39:10,73.20,-12.70
2026/03/24 20:39:20,73.50,-12.70
2026/03/24 20:39:30,73.70,-12.70
2026/03/24 20:39:40,74.00,-12.70
2026/03/24 20:39:50,74.30,-12.60
2026/03/24 20:40:00,74.50,-12.60
2026/03/24 20:40:10,74.70,-12.60
2026/03/24 20:40:20,74.90,-12.60
2026/03/24 20:40:30,75.10,-12.60
2026/03/24 20:40:40,75.50,-12.60
2026/03/24 20:40:50,75.70,-12.60
2026/03/24 20:41:00,75.90,-12.50
2026/03/24 20:41:10,76.20,-12.50
2026/03/24 20:41:20,76.40,-12.50
2026/03/24 20:41:30,76.70,-12.50
2026/03/24 20:41:40,76.90,-12.50
2026/03/24 20:41:50,77.10,-12.50
2026/03/24 20:42:00,77.20,-12.50
2026/03/24 20:42:10,77.40,-12.50
2026/03/24 20:42:20,77.70,-12.50
2026/03/24 20:42:30,77.90,-12.40
2026/03/24 20:42:40,78.00,-12.40
2026/03/24 20:42:50,78.20,-12.40
2026/03/24 20:43:00,78.30,-12.40
2026/03/24 20:43:10,78.60,-12.40
2026/03/24 20:43:20,78.80,-12.40
2026/03/24 20:43:30,78.90,-12.40
2026/03/24 20:43:40,79.00,-12.30
2026/03/24 20:43:50,79.10,-12.30
2026/03/24 20:44:00,79.20,-12.30
2026/03/24 20:44:10,79.40,-12.30
2026/03/24 20:44:20,79.50,-12.30
2026/03/24 20:44:30,79.60,-12.30
2026/03/24 20:44:40,79.80,-12.30
2026/03/24 20:44:50,79.90,-12.30
2026/03/24 20:45:00,80.10,-12.30
2026/03/24 20:45:10,80.20,-12.30
2026/03/24 20:45:20,80.30,-12.30
2026/03/24 20:45:30,80.40,-12.20
2026/03/24 20:45:40,80.60,-12.20
2026/03/24 20:45:50,80.80,-12.20
2026/03/24 20:46:00,80.90,-12.20
2026/03/24 20:46:10,81.00,-12.20
2026/03/24 20:46:20,81.10,-12.20
2026/03/24 20:46:30,81.20,-12.20
2026/03/24 20:46:40,81.40,-12.10
2026/03/24 20:46:50,81.50,-12.10
2026/03/24 20:47:00,81.60,-12.10
2026/03/24 20:47:10,81.70,-12.10
2026/03/24 20:47:20,81.80,-12.10
2026/03/24 20:47:30,82.00,-12.10
2026/03/24 20:47:40,82.10,-12.10
2026/03/24 20:47:50,82.20,-12.10
2026/03/24 20:48:00,82.30,-12.10
2026/03/24 20:48:10,82.40,-12.10
2026/03/24 20:48:20,82.50,-12.00
2026/03/24 20:48:30,82.70,-12.00
2026/03/24 20:48:40,82.80,-12.00
2026/03/24 20:48:50,82.80,-12.00
2026/03/24 20:49:00,82.80,-12.00
2026/03/24 20:49:10,82.80,-12.00
2026/03/24 20:49:20,82.80,-12.00
2026/03/24 20:49:30,82.80,-12.00
2026/03/24 20:49:40,82.80,-12.00
2026/03/24 20:49:50,82.90,-12.00
2026/03/24 20:50:00,82.90,-11.90
2026/03/24 20:50:10,82.90,-11.90
2026/03/24 20:50:20,82.90,-11.90
2026/03/24 20:50:30,82.80,-11.90
2026/03/24 20:50:40,82.90,-11.90
2026/03/24 20:50:50,82.90,-11.90
2026/03/24 20:51:00,82.90,-11.90
2026/03/24 20:51:10,82.90,-11.90
2026/03/24 20:51:20,82.90,-11.90
2026/03/24 20:51:30,82.90,-11.90
2026/03/24 20:51:40,83.00,-11.80
2026/03/24 20:51:50,83.00,-11.90
2026/03/24 20:52:00,83.00,-11.80
2026/03/24 20:52:10,83.10,-11.80
2026/03/24 20:52:20,83.10,-11.80
2026/03/24 20:52:30,83.10,-11.80
2026/03/24 20:52:40,83.10,-11.80
2026/03/24 20:52:50,83.10,-11.80
2026/03/24 20:53:00,83.20,-11.80
2026/03/24 20:53:10,83.20,-11.80
2026/03/24 20:53:20,83.20,-11.80
2026/03/24 20:53:30,83.20,-11.80
2026/03/24 20:53:40,83.20,-11.80
2026/03/24 20:53:50,83.30,-11.70
2026/03/24 20:54:00,83.40,-11.70
2026/03/24 20:54:10,83.40,-11.70
2026/03/24 20:54:20,83.40,-11.70
2026/03/24 20:54:30,83.40,-11.70
2026/03/24 20:54:40,83.50,-11.70
2026/03/24 20:54:50,83.40,-11.70
2026/03/24 20:55:00,83.40,-11.70
2026/03/24 20:55:10,83.40,-11.70
2026/03/24 20:55:20,83.40,-11.70
2026/03/24 20:55:30,83.40,-11.70
2026/03/24 20:55:40,83.50,-11.70
2026/03/24 20:55:50,83.50,-11.70
2026/03/24 20:56:00,83.60,-11.60
2026/03/24 20:56:10,83.80,-11.60
2026/03/24 20:56:20,83.80,-11.60
2026/03/24 20:56:30,83.80,-11.60
2026/03/24 20:56:40,83.80,-11.60
2026/03/24 20:56:50,83.90,-11.60
2026/03/24 20:57:00,83.90,-11.60
2026/03/24 20:57:10,83.90,-11.60
2026/03/24 20:57:20,83.90,-11.60
2026/03/24 20:57:30,84.00,-11.60
2026/03/24 20:57:40,84.00,-11.60
2026/03/24 20:57:50,84.10,-11.60
2026/03/24 20:58:00,84.20,-11.50
2026/03/24 20:58:10,84.10,-11.50
2026/03/24 20:58:20,84.20,-11.50
2026/03/24 20:58:30,84.20,-11.50
2026/03/24 20:58:40,84.30,-11.50
2026/03/24 20:58:50,84.30,-11.50
2026/03/24 20:59:00,84.30,-11.50
2026/03/24 20:59:10,84.40,-11.50
2026/03/24 20:59:20,84.40,-11.50
2026/03/24 20:59:30,84.40,-11.50
2026/03/24 20:59:40,84.40,-11.50
2026/03/24 20:59:50,84.50,-11.50
2026/03/24 21:00:00,84.60,-11.50
2026/03/24 21:00:10,84.70,-11.50
2026/03/24 21:00:20,84.80,-11.40
2026/03/24 21:00:30,84.80,-11.40
2026/03/24 21:00:40,84.90,-11.40
2026/03/24 21:00:50,85.00,-11.40
2026/03/24 21:01:00,85.10,-11.40
2026/03/24 21:01:10,85.10,-11.40
2026/03/24 21:01:20,85.20,-11.40
2026/03/24 21:01:30,85.20,-11.40
2026/03/24 21:01:40,85.30,-11.40
2026/03/24 21:01:51,85.50,-11.40
2026/03/24 21:02:01,85.50,-11.40
2026/03/24 21:02:10,86.20,-11.40
2026/03/24 21:02:20,92.30,-11.40
2026/03/24 21:02:31,96.80,-11.30
2026/03/24 21:02:41,97.00,-11.30
2026/03/24 21:02:50,96.80,-11.30
2026/03/24 21:03:00,92.50,-11.30
2026/03/24 21:03:11,88.00,-11.30
2026/03/24 21:03:21,83.80,-11.30
2026/03/24 21:03:30,80.00,-11.30
2026/03/24 21:03:41,76.40,-11.40
2026/03/24 21:03:51,73.00,-11.40
2026/03/24 21:04:01,69.90,-11.40
2026/03/24 21:04:11,67.10,-11.50
2026/03/24 21:04:21,64.80,-11.60
2026/03/24 21:04:31,62.60,-11.60
2026/03/24 21:04:41,60.70,-11.70
2026/03/24 21:04:51,59.10,-11.80
2026/03/24 21:05:01,57.60,-11.80
2026/03/24 21:05:11,56.40,-11.90
2026/03/24 21:05:21,55.30,-12.00
2026/03/24 21:05:31,54.30,-12.10
2026/03/24 21:05:41,53.50,-12.20
2026/03/24 21:05:51,52.60,-12.30
2026/03/24 21:06:01,52.00,-12.30
2026/03/24 21:06:11,51.30,-12.40
2026/03/24 21:06:21,50.80,-12.50
2026/03/24 21:06:31,50.40,-12.60
2026/03/24 21:06:41,50.00,-12.70
2026/03/24 21:06:51,49.70,-12.70
2026/03/24 21:07:01,49.40,-12.80
2026/03/24 21:07:11,49.10,-12.90
2026/03/24 21:07:21,48.80,-13.00
2026/03/24 21:07:31,48.60,-13.10
2026/03/24 21:07:41,48.40,-13.10
2026/03/24 21:07:51,48.20,-13.20
2026/03/24 21:08:01,48.10,-13.20
2026/03/24 21:08:11,47.90,-13.30
2026/03/24 21:08:21,47.80,-13.40
2026/03/24 21:08:31,47.70,-13.50
2026/03/24 21:08:41,47.60,-13.50
2026/03/24 21:08:51,47.60,-13.60
2026/03/24 21:09:01,47.50,-13.60
2026/03/24 21:09:11,47.50,-13.70
2026/03/24 21:09:21,47.50,-13.70
2026/03/24 21:09:31,47.40,-13.80
2026/03/24 21:09:41,47.40,-13.80
2026/03/24 21:09:51,47.40,-13.90
2026/03/24 21:10:01,47.30,-13.90
2026/03/24 21:10:11,47.30,-14.00
2026/03/24 21:10:21,47.30,-14.00
2026/03/24 21:10:31,47.30,-14.10
2026/03/24 21:10:41,47.40,-14.10
2026/03/24 21:10:51,47.40,-14.20
2026/03/24 21:11:01,47.20,-14.20
2026/03/24 21:11:11,47.20,-14.20
2026/03/24 21:11:21,47.20,-14.30
2026/03/24 21:11:31,47.30,-14.30
2026/03/24 21:11:41,47.30,-14.40
2026/03/24 21:11:51,47.30,-14.40
2026/03/24 21:12:01,47.20,-14.40
2026/03/24 21:12:11,47.20,-14.50
2026/03/24 21:12:21,47.20,-14.50
2026/03/24 21:12:31,47.20,-14.50
2026/03/24 21:12:41,47.20,-14.60
2026/03/24 21:12:51,47.20,-14.60
2026/03/24 21:13:01,47.20,-14.60
2026/03/24 21:13:11,47.20,-14.70
2026/03/24 21:13:21,47.10,-14.70
2026/03/24 21:13:31,47.10,-14.70
2026/03/24 21:13:41,47.10,-14.80
2026/03/24 21:13:51,47.10,-14.80
2026/03/24 21:14:01,47.10,-14.80
2026/03/24 21:14:11,47.10,-14.90
2026/03/24 21:14:21,47.10,-14.90
2026/03/24 21:14:31,47.10,-15.00
2026/03/24 21:14:41,47.10,-15.00
2026/03/24 21:14:51,47.10,-15.00
2026/03/24 21:15:01,47.00,-15.10
2026/03/24 21:15:11,47.00,-15.10
2026/03/24 21:15:21,47.00,-15.10
2026/03/24 21:15:31,47.00,-15.20
2026/03/24 21:15:41,47.00,-15.20
2026/03/24 21:15:51,47.00,-15.20
2026/03/24 21:16:01,47.00,-15.30
2026/03/24 21:16:11,47.00,-15.30
2026/03/24 21:16:21,47.10,-15.30
2026/03/24 21:16:31,47.10,-15.40
2026/03/24 21:16:41,47.10,-15.40
2026/03/24 21:16:51,47.10,-15.40
2026/03/24 21:17:01,47.20,-15.40
2026/03/24 21:17:11,47.20,-15.40
2026/03/24 21:17:21,47.40,-15.40
2026/03/24 21:17:31,47.60,-15.30
2026/03/24 21:17:41,47.80,-15.30
2026/03/24 21:17:51,48.00,-15.30
2026/03/24 21:18:01,48.20,-15.20
2026/03/24 21:18:11,48.40,-15.20
2026/03/24 21:18:21,48.80,-15.10
2026/03/24 21:18:31,49.00,-15.10
2026/03/24 21:18:41,49.30,-15.00
2026/03/24 21:18:51,49.60,-15.00
2026/03/24 21:19:01,49.90,-15.00
2026/03/24 21:19:11,50.30,-14.90
2026/03/24 21:19:21,50.70,-14.90
2026/03/24 21:19:31,51.00,-14.80
2026/03/24 21:19:41,51.40,-14.80
2026/03/24 21:19:51,51.70,-14.70
2026/03/24 21:20:01,52.20,-14.70
2026/03/24 21:20:11,52.60,-14.60
2026/03/24 21:20:21,53.00,-14.60
2026/03/24 21:20:31,53.50,-14.60
2026/03/24 21:20:41,53.90,-14.50
2026/03/24 21:20:51,54.20,-14.50
2026/03/24 21:21:01,54.60,-14.50
2026/03/24 21:21:11,55.20,-14.40
2026/03/24 21:21:21,55.60,-14.40
2026/03/24 21:21:31,56.00,-14.40
2026/03/24 21:21:41,56.40,-14.30
2026/03/24 21:21:51,56.90,-14.30
2026/03/24 21:22:01,57.30,-14.20
2026/03/24 21:22:11,57.60,-14.20
2026/03/24 21:22:21,57.90,-14.20
2026/03/24 21:22:31,58.20,-14.10
2026/03/24 21:22:41,58.50,-14.10
2026/03/24 21:22:51,58.70,-14.10
2026/03/24 21:23:01,59.00,-14.00
2026/03/24 21:23:11,59.20,-14.00
2026/03/24 21:23:21,59.50,-14.00
2026/03/24 21:23:31,59.70,-14.00
2026/03/24 21:23:41,60.00,-13.90
2026/03/24 21:23:51,60.30,-13.90
2026/03/24 21:24:01,60.50,-13.90
2026/03/24 21:24:11,60.80,-13.90
2026/03/24 21:24:21,61.00,-13.80
2026/03/24 21:24:31,61.30,-13.80
2026/03/24 21:24:41,61.50,-13.80
2026/03/24 21:24:51,61.90,-13.80
2026/03/24 21:25:01,62.20,-13.80
2026/03/24 21:25:11,62.50,-13.70
2026/03/24 21:25:21,62.80,-13.70
2026/03/24 21:25:31,63.00,-13.60
2026/03/24 21:25:41,63.40,-13.60
2026/03/24 21:25:51,63.60,-13.60
2026/03/24 21:26:01,63.80,-13.60
2026/03/24 21:26:11,64.10,-13.60
2026/03/24 21:26:21,64.30,-13.60
2026/03/24 21:26:31,64.50,-13.50
2026/03/24 21:26:41,64.90,-13.50
2026/03/24 21:26:51,65.10,-13.50
2026/03/24 21:27:01,65.40,-13.50
2026/03/24 21:27:11,65.60,-13.50
2026/03/24 21:27:21,65.80,-13.50
2026/03/24 21:27:31,66.00,-13.40
2026/03/24 21:27:41,66.20,-13.40
2026/03/24 21:27:51,66.40,-13.40
2026/03/24 21:28:01,66.70,-13.40
2026/03/24 21:28:11,66.90,-13.30
2026/03/24 21:28:21,67.10,-13.30
2026/03/24 21:28:31,67.30,-13.30
2026/03/24 21:28:41,67.50,-13.30
2026/03/24 21:28:51,67.70,-13.30
2026/03/24 21:29:01,68.00,-13.30
2026/03/24 21:29:11,68.20,-13.20
2026/03/24 21:29:21,68.40,-13.20
2026/03/24 21:29:31,68.60,-13.20
2026/03/24 21:29:41,68.80,-13.20
2026/03/24 21:29:51,69.00,-13.20
2026/03/24 21:30:01,69.20,-13.10
2026/03/24 21:30:11,69.40,-13.10
2026/03/24 21:30:21,69.70,-13.10
2026/03/24 21:30:31,69.90,-13.10
2026/03/24 21:30:41,70.10,-13.10
2026/03/24 21:30:51,70.30,-13.10
2026/03/24 21:31:01,70.50,-13.10
2026/03/24 21:31:11,70.70,-13.00
2026/03/24 21:31:21,70.90,-13.00
2026/03/24 21:31:31,71.10,-13.00
2026/03/24 21:31:41,71.30,-13.00
2026/03/24 21:31:51,71.60,-13.00
2026/03/24 21:32:01,71.80,-13.00
2026/03/24 21:32:11,72.10,-12.90
2026/03/24 21:32:21,72.30,-12.90
2026/03/24 21:32:31,72.50,-12.90
2026/03/24 21:32:41,72.70,-12.90
2026/03/24 21:32:51,72.90,-12.90
2026/03/24 21:33:01,73.20,-12.90
2026/03/24 21:33:11,73.40,-12.90
2026/03/24 21:33:21,73.60,-12.80
2026/03/24 21:33:31,73.80,-12.80
2026/03/24 21:33:41,74.10,-12.80
2026/03/24 21:33:51,74.30,-12.80
2026/03/24 21:34:01,74.50,-12.80
2026/03/24 21:34:11,74.70,-12.80
2026/03/24 21:34:21,75.00,-12.80
2026/03/24 21:34:31,75.20,-12.80
2026/03/24 21:34:41,75.40,-12.70
2026/03/24 21:34:51,75.60,-12.70
2026/03/24 21:35:02,75.80,-12.70
2026/03/24 21:35:12,76.00,-12.70
2026/03/24 21:35:21,76.30,-12.70
2026/03/24 21:35:32,76.40,-12.70
2026/03/24 21:35:42,76.70,-12.70
2026/03/24 21:35:52,77.00,-12.60
2026/03/24 21:36:02,77.20,-12.60
2026/03/24 21:36:12,77.40,-12.60
2026/03/24 21:36:22,77.60,-12.60
2026/03/24 21:36:31,77.80,-12.60
2026/03/24 21:36:42,78.00,-12.60
2026/03/24 21:36:52,78.30,-12.60
2026/03/24 21:37:02,78.50,-12.50
2026/03/24 21:37:12,78.60,-12.50
2026/03/24 21:37:22,78.90,-12.50
2026/03/24 21:37:32,79.10,-12.50
2026/03/24 21:37:41,79.30,-12.50
2026/03/24 21:37:52,79.60,-12.50
2026/03/24 21:38:02,79.80,-12.50
2026/03/24 21:38:12,79.90,-12.50
2026/03/24 21:38:22,80.10,-12.40
2026/03/24 21:38:32,80.40,-12.40
2026/03/24 21:38:42,80.50,-12.40
2026/03/24 21:38:52,80.80,-12.40
2026/03/24 21:39:02,80.90,-12.40
2026/03/24 21:39:12,81.10,-12.40
2026/03/24 21:39:22,81.30,-12.40
2026/03/24 21:39:32,81.60,-12.30
2026/03/24 21:39:42,81.80,-12.40
2026/03/24 21:39:52,82.00,-12.30
2026/03/24 21:40:02,82.20,-12.30
2026/03/24 21:40:12,82.40,-12.30
2026/03/24 21:40:22,82.50,-12.30
2026/03/24 21:40:32,82.70,-12.30
2026/03/24 21:40:42,83.00,-12.30
2026/03/24 21:40:52,83.10,-12.30
2026/03/24 21:41:02,83.40,-12.30
2026/03/24 21:41:12,83.60,-12.30
2026/03/24 21:41:22,83.70,-12.20
2026/03/24 21:41:32,83.90,-12.20
2026/03/24 21:41:42,84.00,-12.20
2026/03/24 21:41:52,84.20,-12.20
2026/03/24 21:42:02,84.30,-12.20
2026/03/24 21:42:12,84.50,-12.20
2026/03/24 21:42:22,84.60,-12.20
2026/03/24 21:42:32,84.90,-12.20
2026/03/24 21:42:42,85.00,-12.20
2026/03/24 21:42:52,85.10,-12.10
2026/03/24 21:43:02,85.20,-12.10
2026/03/24 21:43:12,85.30,-12.10
2026/03/24 21:43:22,85.40,-12.10
2026/03/24 21:43:32,85.40,-12.10
2026/03/24 21:43:42,85.60,-12.10
2026/03/24 21:43:52,85.60,-12.10
2026/03/24 21:44:02,85.70,-12.10
2026/03/24 21:44:12,85.80,-12.10
2026/03/24 21:44:22,86.00,-12.00
2026/03/24 21:44:32,86.10,-12.00
2026/03/24 21:44:42,86.20,-12.00
2026/03/24 21:44:52,86.30,-12.00
2026/03/24 21:45:02,86.30,-12.00
2026/03/24 21:45:12,86.40,-12.00
2026/03/24 21:45:22,86.60,-12.00
2026/03/24 21:45:32,86.80,-12.00
2026/03/24 21:45:42,86.90,-12.00
2026/03/24 21:45:52,86.90,-12.00
2026/03/24 21:46:02,86.80,-12.00
2026/03/24 21:46:12,86.90,-11.90
2026/03/24 21:46:22,86.90,-11.90
2026/03/24 21:46:32,87.00,-11.90
2026/03/24 21:46:42,87.10,-11.90
2026/03/24 21:46:52,87.20,-11.90
2026/03/24 21:47:02,87.30,-11.90
2026/03/24 21:47:12,87.50,-11.90
2026/03/24 21:47:22,87.50,-11.90
2026/03/24 21:47:32,87.60,-11.90
2026/03/24 21:47:42,87.70,-11.90
2026/03/24 21:47:52,87.70,-11.80
2026/03/24 21:48:02,87.80,-11.80
2026/03/24 21:48:12,87.80,-11.80
2026/03/24 21:48:22,87.80,-11.80
2026/03/24 21:48:32,87.80,-11.80
2026/03/24 21:48:42,87.80,-11.80
2026/03/24 21:48:52,87.90,-11.80
2026/03/24 21:49:02,88.00,-11.80
2026/03/24 21:49:12,88.10,-11.80
2026/03/24 21:49:22,88.20,-11.80
2026/03/24 21:49:32,88.30,-11.80
2026/03/24 21:49:42,88.40,-11.80
2026/03/24 21:49:52,88.60,-11.80
2026/03/24 21:50:02,88.80,-11.80
2026/03/24 21:50:12,88.90,-11.80
2026/03/24 21:50:22,89.00,-11.70
2026/03/24 21:50:32,89.10,-11.70
2026/03/24 21:50:42,89.20,-11.70
2026/03/24 21:50:52,89.20,-11.70
2026/03/24 21:51:02,89.20,-11.70
2026/03/24 21:51:12,89.30,-11.70
2026/03/24 21:51:22,89.30,-11.70
2026/03/24 21:51:32,89.40,-11.70
2026/03/24 21:51:42,89.50,-11.70
2026/03/24 21:51:52,89.50,-11.70
2026/03/24 21:52:02,89.50,-11.60
2026/03/24 21:52:12,89.50,-11.60
2026/03/24 21:52:22,89.50,-11.60
2026/03/24 21:52:32,89.50,-11.60
2026/03/24 21:52:42,89.60,-11.60
2026/03/24 21:52:52,89.60,-11.60
2026/03/24 21:53:02,89.70,-11.60
2026/03/24 21:53:12,89.70,-11.60
2026/03/24 21:53:22,89.70,-11.60
2026/03/24 21:53:32,89.70,-11.60
2026/03/24 21:53:42,89.70,-11.60
2026/03/24 21:53:52,89.80,-11.60
2026/03/24 21:54:02,89.80,-11.60
2026/03/24 21:54:12,89.80,-11.50
2026/03/24 21:54:22,89.80,-11.60
2026/03/24 21:54:32,89.80,-11.50
2026/03/24 21:54:42,89.80,-11.50
2026/03/24 21:54:52,89.80,-11.50
2026/03/24 21:55:02,89.90,-11.50
2026/03/24 21:55:12,90.00,-11.50
2026/03/24 21:55:22,90.10,-11.50
2026/03/24 21:55:32,90.10,-11.50
2026/03/24 21:55:42,90.10,-11.50
2026/03/24 21:55:52,90.20,-11.50
2026/03/24 21:56:02,90.30,-11.50
2026/03/24 21:56:12,90.30,-11.50
2026/03/24 21:56:22,93.40,-11.40
2026/03/24 21:56:32,97.00,-11.40
2026/03/24 21:56:42,97.00,-11.40
2026/03/24 21:56:52,97.00,-11.40
2026/03/24 21:57:02,97.00,-11.40
2026/03/24 21:57:12,94.20,-11.40
2026/03/24 21:57:22,89.50,-11.40
2026/03/24 21:57:32,85.00,-11.40
2026/03/24 21:57:42,80.90,-11.40
2026/03/24 21:57:52,77.00,-11.40
2026/03/24 21:58:02,73.60,-11.50
2026/03/24 21:58:12,70.60,-11.50
2026/03/24 21:58:22,67.80,-11.60
2026/03/24 21:58:32,65.20,-11.60
2026/03/24 21:58:42,63.10,-11.70
2026/03/24 21:58:52,61.20,-11.80
2026/03/24 21:59:02,59.60,-11.90
2026/03/24 21:59:12,58.20,-11.90
2026/03/24 21:59:22,56.90,-12.00
2026/03/24 21:59:32,55.70,-12.10
2026/03/24 21:59:42,54.90,-12.20
2026/03/24 21:59:52,54.00,-12.20
2026/03/24 22:00:02,53.30,-12.30
2026/03/24 22:00:12,52.60,-12.40
2026/03/24 22:00:22,52.00,-12.50
2026/03/24 22:00:32,51.60,-12.50
2026/03/24 22:00:42,51.20,-12.60
2026/03/24 22:00:52,50.70,-12.70
2026/03/24 22:01:02,50.30,-12.70
2026/03/24 22:01:12,50.00,-12.80
2026/03/24 22:01:22,49.80,-12.90
2026/03/24 22:01:32,49.50,-12.90
2026/03/24 22:01:42,49.30,-13.00
2026/03/24 22:01:52,49.20,-13.10
2026/03/24 22:02:02,49.00,-13.10
2026/03/24 22:02:12,48.90,-13.20
2026/03/24 22:02:22,48.60,-13.30
2026/03/24 22:02:32,48.60,-13.30
2026/03/24 22:02:42,48.50,-13.40
2026/03/24 22:02:52,48.30,-13.40
2026/03/24 22:03:02,48.30,-13.50
2026/03/24 22:03:12,48.10,-13.60
2026/03/24 22:03:22,48.10,-13.60
2026/03/24 22:03:32,48.00,-13.60
2026/03/24 22:03:42,48.10,-13.70
2026/03/24 22:03:52,48.00,-13.80
2026/03/24 22:04:02,47.80,-13.80
2026/03/24 22:04:12,47.70,-13.90
2026/03/24 22:04:22,47.80,-13.90
2026/03/24 22:04:32,47.70,-14.00
2026/03/24 22:04:42,47.70,-14.00
2026/03/24 22:04:52,47.60,-14.00
2026/03/24 22:05:02,47.60,-14.10
2026/03/24 22:05:12,47.50,-14.10
2026/03/24 22:05:23,47.50,-14.20
2026/03/24 22:05:32,47.50,-14.20
2026/03/24 22:05:42,47.50,-14.30
2026/03/24 22:05:53,47.40,-14.30
2026/03/24 22:06:02,47.40,-14.40
2026/03/24 22:06:13,47.40,-14.40
2026/03/24 22:06:22,47.30,-14.50
2026/03/24 22:06:33,47.30,-14.50
2026/03/24 22:06:42,47.30,-14.60
2026/03/24 22:06:53,47.30,-14.60
2026/03/24 22:07:03,47.30,-14.60
2026/03/24 22:07:13,47.30,-14.70
2026/03/24 22:07:23,47.20,-14.70
2026/03/24 22:07:33,47.20,-14.70
2026/03/24 22:07:43,47.20,-14.80
2026/03/24 22:07:53,47.20,-14.80
2026/03/24 22:08:03,47.20,-14.90
2026/03/24 22:08:13,47.20,-14.90
2026/03/24 22:08:23,47.20,-14.90
2026/03/24 22:08:33,47.10,-15.00
2026/03/24 22:08:43,47.10,-15.00
2026/03/24 22:08:53,47.10,-15.00
2026/03/24 22:09:03,47.10,-15.10
2026/03/24 22:09:13,47.30,-15.10
2026/03/24 22:09:23,47.10,-15.20
2026/03/24 22:09:33,47.10,-15.20
2026/03/24 22:09:43,47.10,-15.20
2026/03/24 22:09:53,47.10,-15.30
2026/03/24 22:10:03,47.20,-15.30
2026/03/24 22:10:13,47.20,-15.40
2026/03/24 22:10:23,47.20,-15.40
2026/03/24 22:10:33,47.20,-15.40
2026/03/24 22:10:43,47.10,-15.40
2026/03/24 22:10:53,47.10,-15.50
2026/03/24 22:11:03,47.10,-15.50
2026/03/24 22:11:13,47.10,-15.50
2026/03/24 22:11:23,47.10,-15.60
2026/03/24 22:11:33,47.10,-15.60
2026/03/24 22:11:43,47.20,-15.60
2026/03/24 22:11:53,47.30,-15.60
2026/03/24 22:12:03,47.50,-15.50
2026/03/24 22:12:13,47.60,-15.50
2026/03/24 22:12:23,47.80,-15.50
2026/03/24 22:12:33,48.00,-15.40
2026/03/24 22:12:43,48.40,-15.40
2026/03/24 22:12:53,48.60,-15.30
2026/03/24 22:13:03,48.90,-15.30
2026/03/24 22:13:13,49.20,-15.30
2026/03/24 22:13:23,49.40,-15.20
2026/03/24 22:13:33,49.80,-15.20
2026/03/24 22:13:43,50.20,-15.10
2026/03/24 22:13:53,50.60,-15.10
2026/03/24 22:14:03,50.90,-15.00
2026/03/24 22:14:13,51.20,-15.00
2026/03/24 22:14:23,51.70,-14.90
2026/03/24 22:14:33,52.10,-14.90
2026/03/24 22:14:43,52.50,-14.90
2026/03/24 22:14:53,52.90,-14.80
2026/03/24 22:15:03,53.40,-14.80
2026/03/24 22:15:13,53.90,-14.70
2026/03/24 22:15:23,54.40,-14.70
2026/03/24 22:15:33,54.90,-14.60
2026/03/24 22:15:43,55.30,-14.60
2026/03/24 22:15:53,55.70,-14.60
2026/03/24 22:16:03,56.20,-14.50
2026/03/24 22:16:13,56.50,-14.50
2026/03/24 22:16:23,56.90,-14.50
2026/03/24 22:16:33,57.20,-14.40
2026/03/24 22:16:43,57.60,-14.40
2026/03/24 22:16:53,58.00,-14.40
2026/03/24 22:17:03,58.30,-14.30
2026/03/24 22:17:13,58.70,-14.30
2026/03/24 22:17:23,59.00,-14.20
2026/03/24 22:17:33,59.30,-14.20
2026/03/24 22:17:43,59.70,-14.20
2026/03/24 22:17:53,60.00,-14.20
2026/03/24 22:18:03,60.30,-14.10
2026/03/24 22:18:13,60.60,-14.10
2026/03/24 22:18:23,60.90,-14.10
2026/03/24 22:18:33,61.00,-14.10
2026/03/24 22:18:43,61.40,-14.10
2026/03/24 22:18:53,61.70,-14.00
2026/03/24 22:19:03,62.30,-14.00
2026/03/24 22:19:13,63.00,-14.00
2026/03/24 22:19:23,63.60,-13.90
2026/03/24 22:19:33,64.10,-13.90
2026/03/24 22:19:43,64.50,-13.90
2026/03/24 22:19:53,64.80,-13.90
2026/03/24 22:20:03,65.00,-13.80
2026/03/24 22:20:13,65.10,-13.80
2026/03/24 22:20:23,65.30,-13.80
2026/03/24 22:20:33,65.50,-13.80
2026/03/24 22:20:43,66.00,-13.80
2026/03/24 22:20:53,66.50,-13.70
2026/03/24 22:21:03,66.80,-13.70
2026/03/24 22:21:13,67.00,-13.70
2026/03/24 22:21:23,67.20,-13.60
2026/03/24 22:21:33,67.40,-13.60
2026/03/24 22:21:43,67.80,-13.60
2026/03/24 22:21:53,68.30,-13.60
2026/03/24 22:22:03,68.60,-13.60
2026/03/24 22:22:13,68.90,-13.60
2026/03/24 22:22:23,69.10,-13.50
2026/03/24 22:22:33,69.30,-13.50
2026/03/24 22:22:43,69.60,-13.50
2026/03/24 22:22:53,69.80,-13.50
2026/03/24 22:23:03,70.00,-13.50
2026/03/24 22:23:13,70.20,-13.40
2026/03/24 22:23:23,70.40,-13.40
2026/03/24 22:23:33,70.70,-13.40
2026/03/24 22:23:43,70.90,-13.40
2026/03/24 22:23:53,71.10,-13.40
2026/03/24 22:24:03,71.40,-13.30
2026/03/24 22:24:13,71.50,-13.30
2026/03/24 22:24:23,71.70,-13.30
2026/03/24 22:24:33,71.90,-13.30
2026/03/24 22:24:43,72.30,-13.30
2026/03/24 22:24:53,72.40,-13.30
2026/03/24 22:25:03,72.60,-13.30
2026/03/24 22:25:13,72.80,-13.20
2026/03/24 22:25:23,72.90,-13.20
2026/03/24 22:25:33,73.10,-13.20
2026/03/24 22:25:43,73.30,-13.20
2026/03/24 22:25:53,73.50,-13.20
2026/03/24 22:26:03,73.60,-13.20
2026/03/24 22:26:13,73.90,-13.10
2026/03/24 22:26:23,74.10,-13.10
2026/03/24 22:26:33,74.30,-13.10
2026/03/24 22:26:43,74.60,-13.10
2026/03/24 22:26:53,74.80,-13.10
2026/03/24 22:27:03,74.90,-13.10
2026/03/24 22:27:13,75.10,-13.00
2026/03/24 22:27:23,75.30,-13.00
2026/03/24 22:27:33,75.50,-13.00
2026/03/24 22:27:43,75.90,-13.00
2026/03/24 22:27:53,76.20,-13.00
2026/03/24 22:28:03,76.40,-13.00
2026/03/24 22:28:13,76.60,-12.90
2026/03/24 22:28:23,76.80,-12.90
2026/03/24 22:28:33,77.20,-12.90
2026/03/24 22:28:43,77.50,-12.90
2026/03/24 22:28:53,77.80,-12.90
2026/03/24 22:29:03,78.20,-12.90
2026/03/24 22:29:13,78.70,-12.90
2026/03/24 22:29:23,78.90,-12.80
2026/03/24 22:29:33,79.50,-12.80
2026/03/24 22:29:43,79.90,-12.80
2026/03/24 22:29:53,80.30,-12.80
2026/03/24 22:30:03,80.90,-12.80
2026/03/24 22:30:13,81.30,-12.80
2026/03/24 22:30:23,81.70,-12.80
2026/03/24 22:30:33,82.30,-12.80
2026/03/24 22:30:43,82.70,-12.70
2026/03/24 22:30:53,83.20,-12.70
2026/03/24 22:31:03,83.70,-12.70
2026/03/24 22:31:13,84.30,-12.70
2026/03/24 22:31:23,84.80,-12.70
2026/03/24 22:31:33,85.30,-12.70
2026/03/24 22:31:43,85.80,-12.60
2026/03/24 22:31:53,86.20,-12.60
2026/03/24 22:32:03,86.80,-12.60
2026/03/24 22:32:13,87.20,-12.60
2026/03/24 22:32:23,87.60,-12.60
2026/03/24 22:32:33,88.10,-12.60
2026/03/24 22:32:43,88.50,-12.60
2026/03/24 22:32:53,88.90,-12.50
2026/03/24 22:33:03,89.10,-12.50
2026/03/24 22:33:13,89.20,-12.50
2026/03/24 22:33:23,89.50,-12.50
2026/03/24 22:33:33,89.60,-12.50
2026/03/24 22:33:43,89.70,-12.50
2026/03/24 22:33:53,89.80,-12.50
2026/03/24 22:34:03,89.80,-12.50
2026/03/24 22:34:13,89.80,-12.40
2026/03/24 22:34:23,90.10,-12.40
2026/03/24 22:34:33,90.20,-12.40
2026/03/24 22:34:43,90.40,-12.40
2026/03/24 22:34:53,90.70,-12.40
2026/03/24 22:35:03,90.70,-12.40
2026/03/24 22:35:13,90.70,-12.30
2026/03/24 22:35:23,90.80,-12.30
2026/03/24 22:35:33,90.90,-12.30
2026/03/24 22:35:43,90.90,-12.30
2026/03/24 22:35:53,90.90,-12.30
2026/03/24 22:36:04,91.00,-12.30
2026/03/24 22:36:13,91.00,-12.30
2026/03/24 22:36:23,91.20,-12.20
2026/03/24 22:36:33,91.40,-12.20
2026/03/24 22:36:43,91.50,-12.20
2026/03/24 22:36:54,91.60,-12.20
2026/03/24 22:37:03,91.50,-12.20
2026/03/24 22:37:14,91.60,-12.20
2026/03/24 22:37:24,91.60,-12.20
2026/03/24 22:37:33,91.70,-12.10
2026/03/24 22:37:44,91.80,-12.10
2026/03/24 22:37:54,91.80,-12.10
2026/03/24 22:38:03,91.80,-12.10
2026/03/24 22:38:14,91.70,-12.10
2026/03/24 22:38:24,91.60,-12.10
2026/03/24 22:38:34,91.60,-12.10
2026/03/24 22:38:44,91.60,-12.10
2026/03/24 22:38:54,91.60,-12.10
2026/03/24 22:39:04,91.60,-12.00
2026/03/24 22:39:14,91.60,-12.00
2026/03/24 22:39:24,91.70,-12.00
2026/03/24 22:39:34,91.70,-12.00
2026/03/24 22:39:44,91.70,-12.00
2026/03/24 22:39:54,91.90,-12.00
2026/03/24 22:40:04,92.00,-12.00
2026/03/24 22:40:14,92.00,-12.00
2026/03/24 22:40:24,92.00,-11.90
2026/03/24 22:40:34,92.10,-11.90
2026/03/24 22:40:44,92.10,-11.90
2026/03/24 22:40:54,92.20,-11.90
2026/03/24 22:41:04,92.20,-11.90
2026/03/24 22:41:14,92.30,-11.90
2026/03/24 22:41:24,92.30,-11.90
2026/03/24 22:41:34,92.30,-11.90
2026/03/24 22:41:44,92.40,-11.90
2026/03/24 22:41:54,92.60,-11.90
2026/03/24 22:42:04,92.60,-11.80
2026/03/24 22:42:14,92.60,-11.80
2026/03/24 22:42:24,92.70,-11.80
2026/03/24 22:42:34,92.70,-11.80
2026/03/24 22:42:44,92.70,-11.80
2026/03/24 22:42:54,92.70,-11.80
2026/03/24 22:43:04,92.70,-11.80
2026/03/24 22:43:14,92.80,-11.80
2026/03/24 22:43:24,92.80,-11.80
2026/03/24 22:43:34,92.90,-11.70
2026/03/24 22:43:44,92.90,-11.70
2026/03/24 22:43:54,92.90,-11.70
2026/03/24 22:44:04,92.90,-11.70
2026/03/24 22:44:14,93.00,-11.70
2026/03/24 22:44:24,93.00,-11.70
2026/03/24 22:44:34,92.90,-11.70
2026/03/24 22:44:44,93.00,-11.70
2026/03/24 22:44:54,93.00,-11.70
2026/03/24 22:45:04,93.20,-11.70
2026/03/24 22:45:14,93.10,-11.60
2026/03/24 22:45:24,93.10,-11.60
2026/03/24 22:45:34,93.10,-11.60
2026/03/24 22:45:44,93.20,-11.60
2026/03/24 22:45:54,93.20,-11.60
2026/03/24 22:46:04,93.30,-11.60
2026/03/24 22:46:14,93.30,-11.60
2026/03/24 22:46:24,93.40,-11.60
2026/03/24 22:46:34,93.40,-11.60
2026/03/24 22:46:44,93.40,-11.60
2026/03/24 22:46:54,93.40,-11.50
2026/03/24 22:47:04,93.40,-11.50
2026/03/24 22:47:14,93.50,-11.50
2026/03/24 22:47:24,93.50,-11.50
2026/03/24 22:47:34,93.70,-11.50
2026/03/24 22:47:44,93.70,-11.50
2026/03/24 22:47:54,93.70,-11.50
2026/03/24 22:48:04,93.70,-11.50
2026/03/24 22:48:14,93.80,-11.50
2026/03/24 22:48:24,93.70,-11.40
2026/03/24 22:48:34,93.70,-11.40
2026/03/24 22:48:44,93.80,-11.40
2026/03/24 22:48:54,93.90,-11.40
2026/03/24 22:49:04,93.90,-11.40
2026/03/24 22:49:14,93.90,-11.40
2026/03/24 22:49:24,94.00,-11.40
2026/03/24 22:49:34,94.00,-11.40
2026/03/24 22:49:44,94.10,-11.40
2026/03/24 22:49:54,94.10,-11.40
2026/03/24 22:50:04,94.10,-11.40
2026/03/24 22:50:14,94.90,-11.40
2026/03/24 22:50:24,97.00,-11.30
2026/03/24 22:50:34,97.00,-11.30
2026/03/24 22:50:44,97.00,-11.20
2026/03/24 22:50:54,97.00,-11.20
2026/03/24 22:51:04,97.00,-11.10
2026/03/24 22:51:14,94.90,-11.10
2026/03/24 22:51:24,89.70,-11.10
2026/03/24 22:51:34,84.80,-11.10
2026/03/24 22:51:44,80.20,-11.10
2026/03/24 22:51:54,76.20,-11.10
2026/03/24 22:52:04,72.70,-11.20
2026/03/24 22:52:14,69.70,-11.20
2026/03/24 22:52:24,66.90,-11.20
2026/03/24 22:52:34,64.50,-11.30
2026/03/24 22:52:44,62.40,-11.30
2026/03/24 22:52:54,60.50,-11.40
2026/03/24 22:53:04,58.90,-11.50
2026/03/24 22:53:14,57.40,-11.60
2026/03/24 22:53:24,56.20,-11.60
2026/03/24 22:53:34,55.10,-11.70
2026/03/24 22:53:44,54.20,-11.80
2026/03/24 22:53:54,53.30,-11.90
2026/03/24 22:54:04,52.50,-12.00
2026/03/24 22:54:14,51.80,-12.00
2026/03/24 22:54:24,51.30,-12.10
2026/03/24 22:54:34,50.80,-12.20
2026/03/24 22:54:44,50.40,-12.30
2026/03/24 22:54:54,49.90,-12.40
2026/03/24 22:55:04,49.50,-12.40
2026/03/24 22:55:14,49.20,-12.50
2026/03/24 22:55:24,48.90,-12.60
2026/03/24 22:55:34,48.70,-12.70
2026/03/24 22:55:44,48.50,-12.80
2026/03/24 22:55:54,48.30,-12.80
2026/03/24 22:56:04,48.10,-12.90
2026/03/24 22:56:14,47.90,-13.00
2026/03/24 22:56:24,47.80,-13.10
2026/03/24 22:56:34,47.60,-13.10
2026/03/24 22:56:44,47.50,-13.20
2026/03/24 22:56:54,47.40,-13.30
2026/03/24 22:57:04,47.30,-13.40
2026/03/24 22:57:14,47.30,-13.40
2026/03/24 22:57:24,47.20,-13.50
2026/03/24 22:57:34,47.10,-13.60
2026/03/24 22:57:44,47.00,-13.60
2026/03/24 22:57:54,47.00,-13.70
2026/03/24 22:58:04,46.90,-13.80
2026/03/24 22:58:14,46.90,-13.80
2026/03/24 22:58:24,46.90,-13.90
2026/03/24 22:58:34,46.80,-13.90
2026/03/24 22:58:44,46.80,-14.00
2026/03/24 22:58:54,46.70,-14.10
2026/03/24 22:59:04,46.70,-14.10
2026/03/24 22:59:14,46.60,-14.20
2026/03/24 22:59:24,46.60,-14.30
2026/03/24 22:59:34,46.60,-14.30
2026/03/24 22:59:44,46.60,-14.40
2026/03/24 22:59:54,46.50,-14.40
2026/03/24 23:00:04,46.50,-14.50
2026/03/24 23:00:14,46.50,-14.50
2026/03/24 23:00:24,46.50,-14.60
2026/03/24 23:00:34,46.50,-14.60
2026/03/24 23:00:44,46.50,-14.70
2026/03/24 23:00:54,46.50,-14.70
2026/03/24 23:01:04,46.60,-14.70
2026/03/24 23:01:14,46.60,-14.80
2026/03/24 23:01:24,46.60,-14.80
2026/03/24 23:01:34,46.60,-14.90
2026/03/24 23:01:44,46.60,-14.90
2026/03/24 23:01:54,46.60,-15.00
2026/03/24 23:02:04,46.60,-15.00
2026/03/24 23:02:14,46.60,-15.00
2026/03/24 23:02:24,46.60,-15.10
2026/03/24 23:02:34,46.60,-15.10
2026/03/24 23:02:44,46.60,-15.20
2026/03/24 23:02:54,46.60,-15.20
2026/03/24 23:03:04,46.60,-15.20
2026/03/24 23:03:14,46.70,-15.20
2026/03/24 23:03:24,46.70,-15.30
2026/03/24 23:03:34,46.70,-15.30
2026/03/24 23:03:44,46.80,-15.30
2026/03/24 23:03:54,46.80,-15.30
2026/03/24 23:04:04,46.90,-15.40
2026/03/24 23:04:14,46.90,-15.40
2026/03/24 23:04:24,46.90,-15.40
2026/03/24 23:04:34,47.10,-15.40
2026/03/24 23:04:44,47.10,-15.50
2026/03/24 23:04:54,47.10,-15.50
2026/03/24 23:05:04,47.20,-15.50
2026/03/24 23:05:14,47.20,-15.50
2026/03/24 23:05:24,47.30,-15.50
2026/03/24 23:05:34,47.30,-15.50
2026/03/24 23:05:44,47.40,-15.50
2026/03/24 23:05:54,47.60,-15.50
2026/03/24 23:06:04,47.80,-15.50
2026/03/24 23:06:14,47.90,-15.50
2026/03/24 23:06:24,48.20,-15.40
2026/03/24 23:06:34,48.50,-15.40
2026/03/24 23:06:44,48.70,-15.30
2026/03/24 23:06:54,49.00,-15.30
2026/03/24 23:07:04,49.20,-15.20
2026/03/24 23:07:14,49.50,-15.20
2026/03/24 23:07:25,49.70,-15.10
2026/03/24 23:07:35,50.00,-15.10
2026/03/24 23:07:44,50.40,-15.00
2026/03/24 23:07:54,50.70,-15.00
2026/03/24 23:08:05,51.10,-14.90
2026/03/24 23:08:15,51.40,-14.90
2026/03/24 23:08:24,51.70,-14.80
2026/03/24 23:08:34,52.20,-14.80
2026/03/24 23:08:45,52.50,-14.70
2026/03/24 23:08:59,52.90,-14.70
2026/03/24 23:23:38,79.70,-12.60
2026/03/24 23:23:48,79.80,-12.60
2026/03/24 23:23:58,80.10,-12.50
2026/03/24 23:24:08,80.30,-12.50
2026/03/24 23:24:18,80.50,-12.50
2026/03/24 23:24:28,80.80,-12.50
2026/03/24 23:24:38,81.10,-12.50
2026/03/24 23:24:48,81.20,-12.50
2026/03/24 23:24:58,81.50,-12.40
2026/03/24 23:25:08,81.70,-12.50
2026/03/24 23:25:18,81.90,-12.40
2026/03/24 23:25:28,82.10,-12.40
2026/03/24 23:25:38,82.20,-12.40
2026/03/24 23:25:48,82.50,-12.40
2026/03/24 23:25:58,82.60,-12.40
2026/03/24 23:26:08,82.90,-12.40
2026/03/24 23:26:18,83.00,-12.40
2026/03/24 23:26:28,83.10,-12.30
2026/03/24 23:26:38,83.20,-12.30
2026/03/24 23:26:48,83.20,-12.30
2026/03/24 23:26:58,83.30,-12.30
2026/03/24 23:27:08,83.40,-12.30
2026/03/24 23:27:18,83.50,-12.30
2026/03/24 23:27:28,83.60,-12.30
2026/03/24 23:27:38,83.70,-12.30
2026/03/24 23:27:48,83.80,-12.20
2026/03/24 23:27:58,83.80,-12.20
2026/03/24 23:28:08,83.90,-12.20
2026/03/24 23:28:18,83.90,-12.20
2026/03/24 23:28:28,83.90,-12.20
2026/03/24 23:28:38,84.00,-12.20
2026/03/24 23:28:48,84.00,-12.20
2026/03/24 23:28:58,84.20,-12.10
2026/03/24 23:29:08,84.30,-12.10
2026/03/24 23:29:18,84.30,-12.10
2026/03/24 23:29:28,84.30,-12.10
2026/03/24 23:29:38,84.30,-12.10
2026/03/24 23:29:48,84.30,-12.10
2026/03/24 23:29:58,84.50,-12.10
2026/03/24 23:30:08,84.60,-12.10
2026/03/24 23:30:18,84.80,-12.00
2026/03/24 23:30:28,84.90,-12.00
2026/03/24 23:30:38,85.00,-12.00
2026/03/24 23:30:48,85.10,-12.00
2026/03/24 23:30:58,85.10,-12.00
2026/03/24 23:31:08,85.10,-12.00
2026/03/24 23:31:18,85.10,-12.00
2026/03/24 23:31:28,85.10,-12.00
2026/03/24 23:31:38,85.10,-12.00
2026/03/24 23:31:48,85.10,-11.90
2026/03/24 23:31:58,85.20,-11.90
2026/03/24 23:32:08,85.20,-11.90
2026/03/24 23:32:18,85.20,-11.90
2026/03/24 23:32:28,85.40,-11.90
2026/03/24 23:32:38,85.40,-11.90
2026/03/24 23:32:48,85.40,-11.90
2026/03/24 23:32:58,85.50,-11.90
2026/03/24 23:33:08,85.50,-11.90
2026/03/24 23:33:18,85.50,-11.90
2026/03/24 23:33:28,85.60,-11.90
2026/03/24 23:33:38,85.50,-11.80
2026/03/24 23:33:48,85.60,-11.90
2026/03/24 23:33:58,85.60,-11.80
2026/03/24 23:34:08,85.70,-11.80
2026/03/24 23:34:18,85.90,-11.80
2026/03/24 23:34:28,85.90,-11.80
2026/03/24 23:34:38,86.00,-11.80
2026/03/24 23:34:48,86.10,-11.80
2026/03/24 23:34:58,86.20,-11.80
2026/03/24 23:35:08,86.20,-11.80
2026/03/24 23:35:18,86.30,-11.80
2026/03/24 23:35:28,86.30,-11.70
2026/03/24 23:35:38,86.40,-11.70
2026/03/24 23:35:48,86.50,-11.70
2026/03/24 23:35:58,86.60,-11.70
2026/03/24 23:36:08,86.70,-11.70
2026/03/24 23:36:18,86.70,-11.70
2026/03/24 23:36:28,86.80,-11.70
2026/03/24 23:36:38,86.90,-11.70
2026/03/24 23:36:48,86.90,-11.70
2026/03/24 23:36:58,86.90,-11.70
2026/03/24 23:37:08,86.90,-11.60
2026/03/24 23:37:18,86.90,-11.60
2026/03/24 23:37:28,87.00,-11.60
2026/03/24 23:37:38,87.10,-11.60
2026/03/24 23:37:48,87.10,-11.60
2026/03/24 23:37:58,87.20,-11.60
2026/03/24 23:38:08,87.30,-11.60
2026/03/24 23:38:18,87.40,-11.60
2026/03/24 23:38:28,87.40,-11.60
2026/03/24 23:38:38,87.50,-11.60
2026/03/24 23:38:48,87.50,-11.60
2026/03/24 23:38:58,87.50,-11.60
2026/03/24 23:39:08,87.50,-11.50
2026/03/24 23:39:18,87.60,-11.50
2026/03/24 23:39:28,87.60,-11.50
2026/03/24 23:39:38,87.70,-11.50
2026/03/24 23:39:48,87.70,-11.50
2026/03/24 23:39:58,87.90,-11.50
2026/03/24 23:40:08,88.00,-11.50
2026/03/24 23:40:18,88.00,-11.50
2026/03/24 23:40:28,88.10,-11.50
2026/03/24 23:40:38,88.10,-11.50
2026/03/24 23:40:48,88.00,-11.40
2026/03/24 23:40:58,88.10,-11.40
2026/03/24 23:41:08,88.20,-11.40
2026/03/24 23:41:18,88.30,-11.40
2026/03/24 23:41:28,88.50,-11.40
2026/03/24 23:41:38,88.60,-11.40
2026/03/24 23:41:48,88.70,-11.40
2026/03/24 23:41:58,88.80,-11.40
2026/03/24 23:42:09,88.80,-11.40
2026/03/24 23:42:18,88.90,-11.40
2026/03/24 23:42:28,89.00,-11.40
2026/03/24 23:42:38,89.00,-11.40
2026/03/24 23:42:49,89.00,-11.40
2026/03/24 23:42:58,89.10,-11.40
2026/03/24 23:43:08,89.10,-11.40
2026/03/24 23:43:19,89.10,-11.30
2026/03/24 23:43:29,91.60,-11.30
2026/03/24 23:43:38,97.00,-11.30
2026/03/24 23:43:49,97.00,-11.20
2026/03/24 23:43:59,97.00,-11.20
2026/03/24 23:44:09,97.00,-11.20
2026/03/24 23:44:19,94.30,-11.20
2026/03/24 23:44:29,89.60,-11.20
2026/03/24 23:44:39,84.90,-11.20
2026/03/24 23:44:49,80.70,-11.20
2026/03/24 23:44:59,76.60,-11.20
2026/03/24 23:45:09,73.10,-11.30
2026/03/24 23:45:19,70.00,-11.30
2026/03/24 23:45:29,67.30,-11.40
2026/03/24 23:45:39,64.90,-11.40
2026/03/24 23:45:49,62.70,-11.50
2026/03/24 23:45:59,60.80,-11.60
2026/03/24 23:46:09,59.20,-11.60
2026/03/24 23:46:19,57.70,-11.70
2026/03/24 23:46:29,56.40,-11.80
2026/03/24 23:46:39,55.40,-11.80
2026/03/24 23:46:49,54.40,-11.90
2026/03/24 23:46:59,53.60,-12.00
2026/03/24 23:47:09,52.70,-12.10
2026/03/24 23:47:19,52.10,-12.20
2026/03/24 23:47:29,51.50,-12.30
2026/03/24 23:47:39,50.90,-12.40
2026/03/24 23:47:49,50.50,-12.40
2026/03/24 23:47:59,50.10,-12.50
2026/03/24 23:48:09,49.70,-12.60
2026/03/24 23:48:19,49.40,-12.70
2026/03/24 23:48:29,49.00,-12.80
2026/03/24 23:48:39,48.80,-12.80
2026/03/24 23:48:49,48.60,-12.90
2026/03/24 23:48:59,48.40,-13.00
2026/03/24 23:49:09,48.20,-13.10
2026/03/24 23:49:19,48.10,-13.10
2026/03/24 23:49:29,47.90,-13.20
2026/03/24 23:49:39,47.70,-13.30
2026/03/24 23:49:49,47.60,-13.40
2026/03/24 23:49:59,47.50,-13.40
2026/03/24 23:50:09,47.40,-13.50
2026/03/24 23:50:19,47.30,-13.60
2026/03/24 23:50:29,47.20,-13.70
2026/03/24 23:50:39,47.10,-13.70
2026/03/24 23:50:49,47.10,-13.80
2026/03/24 23:50:59,47.00,-13.90
2026/03/24 23:51:09,47.00,-13.90
2026/03/24 23:51:19,46.90,-14.00
2026/03/24 23:51:29,46.90,-14.00
2026/03/24 23:51:39,46.90,-14.10
2026/03/24 23:51:49,46.90,-14.10
2026/03/24 23:51:59,46.90,-14.20
2026/03/24 23:52:09,46.90,-14.20
2026/03/24 23:52:19,46.90,-14.30
2026/03/24 23:52:29,46.90,-14.30
2026/03/24 23:52:39,46.90,-14.40
2026/03/24 23:52:49,47.10,-14.40
2026/03/24 23:52:59,47.10,-14.50
2026/03/24 23:53:09,47.10,-14.50
2026/03/24 23:53:19,47.10,-14.50
2026/03/24 23:53:29,47.20,-14.50
2026/03/24 23:53:39,47.20,-14.60
2026/03/24 23:53:49,47.30,-14.60
2026/03/24 23:53:59,47.30,-14.60
2026/03/24 23:54:09,47.30,-14.70
2026/03/24 23:54:19,47.30,-14.70
2026/03/24 23:54:29,47.30,-14.70
2026/03/24 23:54:39,47.30,-14.70
2026/03/24 23:54:49,47.30,-14.80
2026/03/24 23:54:59,47.30,-14.80
2026/03/24 23:55:09,47.30,-14.80
2026/03/24 23:55:19,47.30,-14.90
2026/03/24 23:55:29,47.30,-14.90
2026/03/24 23:55:39,47.30,-14.90
2026/03/24 23:55:49,47.30,-15.00
2026/03/24 23:55:59,47.30,-15.00
2026/03/24 23:56:09,47.30,-15.00
2026/03/24 23:56:19,47.30,-15.00
2026/03/24 23:56:29,47.20,-15.10
2026/03/24 23:56:39,47.20,-15.10
2026/03/24 23:56:49,47.40,-15.10
2026/03/24 23:56:59,47.40,-15.10
2026/03/24 23:57:09,47.40,-15.20
2026/03/24 23:57:19,47.40,-15.20
2026/03/24 23:57:29,47.40,-15.20
2026/03/24 23:57:39,47.40,-15.20
2026/03/24 23:57:49,47.40,-15.20
2026/03/24 23:57:59,47.40,-15.30
2026/03/24 23:58:09,47.30,-15.30
2026/03/24 23:58:19,47.30,-15.30
2026/03/24 23:58:29,47.30,-15.40
2026/03/24 23:58:39,47.30,-15.40
2026/03/24 23:58:49,47.30,-15.40
2026/03/24 23:58:59,47.30,-15.40
2026/03/24 23:59:09,47.30,-15.50
2026/03/24 23:59:19,47.30,-15.50
2026/03/24 23:59:29,47.40,-15.50
2026/03/24 23:59:39,47.50,-15.50
2026/03/24 23:59:49,47.70,-15.40
2026/03/24 23:59:59,47.80,-15.40