2026/03/22 00:00:03,99.90,-11.90
2026/03/22 00:00:13,99.90,-11.80
2026/03/22 00:00:23,99.90,-11.80
2026/03/22 00:00:33,99.90,-11.70
2026/03/22 00:00:43,99.90,-11.60
2026/03/22 00:00:53,99.90,-11.50
2026/03/22 00:01:03,99.90,-11.40
2026/03/22 00:01:13,99.90,-11.30
2026/03/22 00:01:23,99.90,-11.20
2026/03/22 00:01:33,99.90,-11.10
2026/03/22 00:01:43,99.90,-11.00
2026/03/22 00:01:53,99.90,-10.90
2026/03/22 00:02:03,99.90,-10.80
2026/03/22 00:02:13,99.90,-10.70
2026/03/22 00:02:23,99.90,-10.60
2026/03/22 00:02:33,99.90,-10.50
2026/03/22 00:02:43,99.90,-10.40
2026/03/22 00:02:53,99.90,-10.30
2026/03/22 00:03:03,99.90,-10.20
2026/03/22 00:03:13,99.90,-10.00
2026/03/22 00:03:23,99.90,-9.90
2026/03/22 00:03:33,99.90,-9.80
2026/03/22 00:03:43,99.90,-9.70
2026/03/22 00:03:53,99.90,-9.60
2026/03/22 00:04:03,99.90,-9.50
2026/03/22 00:04:13,99.90,-9.40
2026/03/22 00:04:23,99.90,-9.30
2026/03/22 00:04:33,99.90,-9.20
2026/03/22 00:04:43,99.90,-9.10
2026/03/22 00:04:53,99.90,-9.00
2026/03/22 00:05:03,99.90,-8.90
2026/03/22 00:05:13,99.90,-8.90
2026/03/22 00:05:23,99.90,-8.80
2026/03/22 00:05:33,99.90,-8.70
2026/03/22 00:05:43,99.90,-8.60
2026/03/22 00:05:53,99.90,-8.60
2026/03/22 00:06:03,99.90,-8.50
2026/03/22 00:06:13,99.90,-8.40
2026/03/22 00:06:23,99.90,-8.30
2026/03/22 00:06:33,99.90,-8.30
2026/03/22 00:06:43,99.90,-8.20
2026/03/22 00:06:53,99.90,-8.20
2026/03/22 00:07:03,99.90,-8.10
2026/03/22 00:07:13,99.90,-8.00
2026/03/22 00:07:23,99.90,-7.70
2026/03/22 00:07:33,99.90,-7.30
2026/03/22 00:07:43,99.90,-6.80
2026/03/22 00:07:53,99.90,-6.40
2026/03/22 00:08:03,99.90,-5.90
2026/03/22 00:08:13,99.90,-5.60
2026/03/22 00:08:23,99.90,-5.30
2026/03/22 00:08:33,99.90,-5.00
2026/03/22 00:08:43,99.90,-4.80
2026/03/22 00:08:53,99.90,-4.60
2026/03/22 00:09:03,99.90,-4.50
2026/03/22 00:09:13,99.90,-4.50
2026/03/22 00:09:23,99.90,-4.40
2026/03/22 00:09:33,99.90,-4.40
2026/03/22 00:09:43,99.90,-4.50
2026/03/22 00:09:53,99.90,-4.50
2026/03/22 00:10:03,99.90,-4.60
2026/03/22 00:10:13,99.90,-4.60
2026/03/22 00:10:23,99.90,-4.80
2026/03/22 00:10:33,99.90,-4.90
2026/03/22 00:10:43,99.90,-5.00
2026/03/22 00:10:53,99.90,-5.10
2026/03/22 00:11:03,99.90,-5.30
2026/03/22 00:11:13,99.90,-5.40
2026/03/22 00:11:23,99.90,-5.60
2026/03/22 00:11:33,99.90,-5.70
2026/03/22 00:11:43,99.90,-5.90
2026/03/22 00:11:53,99.90,-6.10
2026/03/22 00:12:03,99.90,-6.20
2026/03/22 00:12:13,99.90,-6.40
2026/03/22 00:12:23,99.90,-6.50
2026/03/22 00:12:33,99.90,-6.70
2026/03/22 00:12:44,99.90,-6.90
2026/03/22 00:12:54,99.90,-7.00
2026/03/22 00:13:03,99.90,-7.20
2026/03/22 00:13:13,99.90,-7.40
2026/03/22 00:13:24,99.90,-7.50
2026/03/22 00:13:33,99.90,-7.60
2026/03/22 00:13:43,99.90,-7.80
2026/03/22 00:13:54,99.90,-8.00
2026/03/22 00:14:04,99.90,-8.10
2026/03/22 00:14:13,99.90,-8.30
2026/03/22 00:14:23,99.90,-8.40
2026/03/22 00:14:34,99.90,-8.50
2026/03/22 00:14:44,99.90,-8.70
2026/03/22 00:14:53,99.90,-8.80
2026/03/22 00:15:04,99.90,-8.90
2026/03/22 00:15:14,99.90,-9.10
2026/03/22 00:15:24,99.90,-9.20
2026/03/22 00:15:34,99.90,-9.30
2026/03/22 00:15:44,99.90,-9.40
2026/03/22 00:15:54,99.90,-9.60
2026/03/22 00:16:04,99.90,-9.70
2026/03/22 00:16:14,99.90,-9.80
2026/03/22 00:16:24,99.90,-9.90
2026/03/22 00:16:34,99.90,-10.10
2026/03/22 00:16:44,99.90,-10.20
2026/03/22 00:16:54,99.90,-10.30
2026/03/22 00:17:04,99.90,-10.40
2026/03/22 00:17:14,99.90,-10.50
2026/03/22 00:17:24,99.90,-10.60
2026/03/22 00:17:34,99.90,-10.70
2026/03/22 00:17:44,99.90,-10.80
2026/03/22 00:17:54,99.90,-10.90
2026/03/22 00:18:04,99.90,-11.00
2026/03/22 00:18:14,99.90,-11.00
2026/03/22 00:18:24,99.90,-11.20
2026/03/22 00:18:34,99.90,-11.20
2026/03/22 00:18:44,99.90,-11.30
2026/03/22 00:18:54,99.90,-11.40
2026/03/22 00:19:04,99.90,-11.50
2026/03/22 00:19:14,99.90,-11.60
2026/03/22 00:19:24,99.90,-11.70
2026/03/22 00:19:34,99.90,-11.80
2026/03/22 00:19:44,99.90,-11.90
2026/03/22 00:19:54,99.90,-12.00
2026/03/22 00:20:04,99.90,-12.00
2026/03/22 00:20:14,99.90,-12.10
2026/03/22 00:20:24,99.90,-12.20
2026/03/22 00:20:34,99.90,-12.30
2026/03/22 00:20:44,99.90,-12.30
2026/03/22 00:20:54,99.90,-12.40
2026/03/22 00:21:04,99.90,-12.50
2026/03/22 00:21:14,99.90,-12.60
2026/03/22 00:21:24,99.90,-12.70
2026/03/22 00:21:34,99.90,-12.70
2026/03/22 00:21:44,99.90,-12.80
2026/03/22 00:21:54,99.90,-12.80
2026/03/22 00:22:04,99.90,-12.90
2026/03/22 00:22:14,99.90,-13.00
2026/03/22 00:22:24,99.90,-13.00
2026/03/22 00:22:34,99.90,-13.10
2026/03/22 00:22:44,99.90,-13.20
2026/03/22 00:22:54,99.90,-13.20
2026/03/22 00:23:04,99.90,-13.30
2026/03/22 00:23:14,99.90,-13.30
2026/03/22 00:23:24,99.90,-13.40
2026/03/22 00:23:34,99.90,-13.50
2026/03/22 00:23:44,99.90,-13.50
2026/03/22 00:23:54,99.90,-13.60
2026/03/22 00:24:04,99.90,-13.60
2026/03/22 00:24:14,99.90,-13.70
2026/03/22 00:24:24,99.90,-13.70
2026/03/22 00:24:34,99.90,-13.80
2026/03/22 00:24:44,99.90,-13.80
2026/03/22 00:24:54,99.90,-13.80
2026/03/22 00:25:04,99.90,-13.90
2026/03/22 00:25:14,99.90,-13.90
2026/03/22 00:25:24,99.90,-13.90
2026/03/22 00:25:34,99.90,-14.00
2026/03/22 00:25:44,99.90,-14.00
2026/03/22 00:25:54,99.90,-14.00
2026/03/22 00:26:04,99.90,-14.10
2026/03/22 00:26:14,99.90,-14.10
2026/03/22 00:26:24,99.90,-14.10
2026/03/22 00:26:34,99.90,-14.10
2026/03/22 00:26:44,99.90,-14.10
2026/03/22 00:26:54,99.90,-14.20
2026/03/22 00:27:04,99.90,-14.20
2026/03/22 00:27:14,99.90,-14.20
2026/03/22 00:27:24,99.90,-14.20
2026/03/22 00:27:34,99.90,-14.20
2026/03/22 00:27:44,99.90,-14.20
2026/03/22 00:27:54,99.90,-14.30
2026/03/22 00:28:04,99.90,-14.30
2026/03/22 00:28:14,99.90,-14.30
2026/03/22 00:28:24,99.90,-14.30
2026/03/22 00:28:34,99.90,-14.30
2026/03/22 00:28:44,99.90,-14.30
2026/03/22 00:28:54,99.90,-14.40
2026/03/22 00:29:04,99.90,-14.40
2026/03/22 00:29:14,99.90,-14.40
2026/03/22 00:29:24,99.90,-14.40
2026/03/22 00:29:34,99.90,-14.40
2026/03/22 00:29:44,99.90,-14.40
2026/03/22 00:29:54,99.90,-14.40
2026/03/22 00:30:04,99.90,-14.50
2026/03/22 00:30:14,99.90,-14.50
2026/03/22 00:30:24,99.90,-14.50
2026/03/22 00:30:34,99.90,-14.50
2026/03/22 00:30:44,99.90,-14.50
2026/03/22 00:30:54,99.90,-14.50
2026/03/22 00:31:04,99.90,-14.50
2026/03/22 00:31:14,99.90,-14.60
2026/03/22 00:31:24,99.90,-14.60
2026/03/22 00:31:34,99.90,-14.60
2026/03/22 00:31:44,99.90,-14.60
2026/03/22 00:31:54,99.90,-14.60
2026/03/22 00:32:04,99.90,-14.60
2026/03/22 00:32:14,99.90,-14.70
2026/03/22 00:32:24,99.90,-14.70
2026/03/22 00:32:34,99.90,-14.70
2026/03/22 00:32:44,99.90,-14.70
2026/03/22 00:32:54,99.90,-14.80
2026/03/22 00:33:04,99.90,-14.80
2026/03/22 00:33:14,99.90,-14.80
2026/03/22 00:33:24,99.90,-14.80
2026/03/22 00:33:34,99.90,-14.80
2026/03/22 00:33:44,99.90,-14.90
2026/03/22 00:33:54,99.90,-14.90
2026/03/22 00:34:04,99.90,-14.90
2026/03/22 00:34:14,99.90,-14.90
2026/03/22 00:34:24,99.90,-15.00
2026/03/22 00:34:34,99.90,-15.00
2026/03/22 00:34:44,99.90,-15.00
2026/03/22 00:34:54,99.90,-15.00
2026/03/22 00:35:04,99.90,-15.00
2026/03/22 00:35:14,99.90,-15.10
2026/03/22 00:35:24,99.90,-15.10
2026/03/22 00:35:34,99.90,-15.10
2026/03/22 00:35:44,99.90,-15.10
2026/03/22 00:35:54,99.90,-15.20
2026/03/22 00:36:04,99.90,-15.20
2026/03/22 00:36:14,99.90,-15.20
2026/03/22 00:36:24,99.90,-15.20
2026/03/22 00:36:34,99.90,-15.20
2026/03/22 00:36:44,99.90,-15.30
2026/03/22 00:36:54,99.90,-15.30
2026/03/22 00:37:04,99.90,-15.30
2026/03/22 00:37:14,99.90,-15.30
2026/03/22 00:37:24,99.90,-15.40
2026/03/22 00:37:34,99.90,-15.40
2026/03/22 00:37:44,99.90,-15.40
2026/03/22 00:37:54,99.90,-15.40
2026/03/22 00:38:04,99.90,-15.40
2026/03/22 00:38:14,99.90,-15.50
2026/03/22 00:38:24,99.90,-15.50
2026/03/22 00:38:34,99.90,-15.50
2026/03/22 00:38:44,99.90,-15.50
2026/03/22 00:38:54,99.90,-15.50
2026/03/22 00:39:04,99.90,-15.60
2026/03/22 00:39:14,99.90,-15.60
2026/03/22 00:39:24,99.90,-15.60
2026/03/22 00:39:34,99.90,-15.60
2026/03/22 00:39:44,99.90,-15.70
2026/03/22 00:39:54,99.90,-15.70
2026/03/22 00:40:04,99.90,-15.70
2026/03/22 00:40:14,99.90,-15.70
2026/03/22 00:40:24,99.90,-15.80
2026/03/22 00:40:34,99.90,-15.80
2026/03/22 00:40:44,99.90,-15.80
2026/03/22 00:40:54,99.90,-15.80
2026/03/22 00:41:04,99.90,-15.90
2026/03/22 00:41:14,99.90,-15.90
2026/03/22 00:41:24,99.90,-15.90
2026/03/22 00:41:34,99.90,-15.90
2026/03/22 00:41:44,99.90,-16.00
2026/03/22 00:41:54,99.90,-16.00
2026/03/22 00:42:04,99.90,-16.00
2026/03/22 00:42:14,99.90,-16.00
2026/03/22 00:42:24,99.90,-16.00
2026/03/22 00:42:34,99.90,-16.00
2026/03/22 00:42:44,99.90,-16.00
2026/03/22 00:42:55,99.90,-16.10
2026/03/22 00:43:05,99.90,-16.10
2026/03/22 00:43:14,99.90,-16.10
2026/03/22 00:43:24,99.90,-16.10
2026/03/22 00:43:35,99.90,-16.10
2026/03/22 00:43:45,99.90,-16.10
2026/03/22 00:43:54,99.90,-16.10
2026/03/22 00:44:05,99.90,-16.10
2026/03/22 00:44:14,99.90,-16.10
2026/03/22 00:44:24,99.90,-16.10
2026/03/22 00:44:34,99.90,-16.10
2026/03/22 00:44:44,0.50,-16.10
2026/03/22 00:44:55,1.70,-16.10
2026/03/22 00:45:05,2.00,-16.10
2026/03/22 00:45:15,1.20,-16.10
2026/03/22 00:45:25,2.40,-16.10
2026/03/22 00:45:35,3.80,-16.10
2026/03/22 00:45:45,5.90,-16.10
2026/03/22 00:45:55,7.20,-16.10
2026/03/22 00:46:05,10.80,-16.10
2026/03/22 00:46:14,12.80,-16.10
2026/03/22 00:46:25,15.00,-16.10
2026/03/22 00:46:35,15.70,-16.10
2026/03/22 00:46:45,17.20,-16.10
2026/03/22 00:46:55,19.90,-16.20
2026/03/22 00:47:05,21.00,-16.10
2026/03/22 00:47:15,21.30,-16.10
2026/03/22 00:47:25,22.50,-16.10
2026/03/22 00:47:35,24.30,-16.10
2026/03/22 00:47:45,24.20,-16.20
2026/03/22 00:47:55,26.30,-16.10
2026/03/22 00:48:05,28.80,-16.20
2026/03/22 00:48:15,30.10,-16.20
2026/03/22 00:48:25,31.40,-16.20
2026/03/22 00:48:35,30.80,-16.20
2026/03/22 00:48:45,32.80,-16.20
2026/03/22 00:48:55,34.80,-16.20
2026/03/22 00:49:05,35.00,-16.20
2026/03/22 00:49:15,35.00,-16.20
2026/03/22 00:49:25,35.10,-16.20
2026/03/22 00:49:35,38.20,-16.20
2026/03/22 00:49:45,38.80,-16.20
2026/03/22 00:49:55,41.00,-16.20
2026/03/22 00:50:05,41.70,-16.20
2026/03/22 00:50:15,40.70,-16.20
2026/03/22 00:50:25,41.40,-16.20
2026/03/22 00:50:35,42.00,-16.20
2026/03/22 00:50:45,44.00,-16.20
2026/03/22 00:50:55,45.10,-16.20
2026/03/22 00:51:05,47.10,-16.30
2026/03/22 00:51:15,49.30,-16.30
2026/03/22 00:51:25,50.20,-16.30
2026/03/22 00:51:35,51.40,-16.30
2026/03/22 00:51:45,52.50,-16.30
2026/03/22 00:51:55,53.50,-16.30
2026/03/22 00:52:05,54.90,-16.30
2026/03/22 00:52:15,56.10,-16.30
2026/03/22 00:52:25,57.10,-16.30
2026/03/22 00:52:35,58.60,-16.40
2026/03/22 00:52:45,59.40,-16.40
2026/03/22 00:52:55,60.50,-16.40
2026/03/22 00:53:05,61.50,-16.40
2026/03/22 00:53:15,57.60,-16.40
2026/03/22 00:53:25,50.60,-16.40
2026/03/22 00:53:35,40.10,-16.40
2026/03/22 00:53:45,26.30,-16.40
2026/03/22 00:53:55,11.30,-16.30
2026/03/22 00:54:05,11.30,-16.30
2026/03/22 00:54:15,11.30,-16.30
2026/03/22 00:54:25,11.30,-16.20
2026/03/22 00:54:35,11.30,-16.20
2026/03/22 00:54:45,11.30,-16.20
2026/03/22 00:54:55,11.30,-16.10
2026/03/22 00:55:05,11.30,-16.10
2026/03/22 00:55:15,11.30,-16.00
2026/03/22 00:55:25,11.30,-16.00
2026/03/22 00:55:35,11.30,-15.90
2026/03/22 00:55:45,11.30,-15.90
2026/03/22 00:55:55,11.30,-15.90
2026/03/22 00:56:05,11.30,-15.80
2026/03/22 00:56:15,11.30,-15.80
2026/03/22 00:56:25,11.30,-15.70
2026/03/22 00:56:35,11.30,-15.70
2026/03/22 00:56:45,11.30,-15.60
2026/03/22 00:56:55,11.30,-15.60
2026/03/22 00:57:05,11.30,-15.60
2026/03/22 00:57:15,11.30,-15.50
2026/03/22 00:57:25,11.30,-15.50
2026/03/22 00:57:35,11.30,-15.40
2026/03/22 00:57:45,11.30,-15.40
2026/03/22 00:57:55,11.30,-15.40
2026/03/22 00:58:05,11.30,-15.30
2026/03/22 00:58:15,11.30,-15.30
2026/03/22 00:58:25,11.30,-15.30
2026/03/22 00:58:35,11.30,-15.20
2026/03/22 00:58:45,11.30,-15.20
2026/03/22 00:58:55,11.30,-15.10
2026/03/22 00:59:05,11.30,-15.10
2026/03/22 00:59:15,11.30,-15.10
2026/03/22 00:59:25,11.30,-15.00
2026/03/22 00:59:35,11.30,-15.00
2026/03/22 00:59:45,11.30,-15.00
2026/03/22 00:59:55,11.30,-15.00
2026/03/22 01:00:05,11.30,-14.90
2026/03/22 01:00:15,11.30,-14.90
2026/03/22 01:00:25,11.30,-14.90
2026/03/22 01:00:35,11.30,-14.80
2026/03/22 01:00:45,11.30,-14.80
2026/03/22 01:00:55,11.30,-14.80
2026/03/22 01:01:05,11.30,-14.70
2026/03/22 01:01:15,11.30,-14.70
2026/03/22 01:01:25,11.30,-14.70
2026/03/22 01:01:35,11.30,-14.60
2026/03/22 01:01:45,11.30,-14.60
2026/03/22 01:01:55,11.30,-14.60
2026/03/22 01:02:05,11.30,-14.60
2026/03/22 01:02:15,11.30,-14.50
2026/03/22 01:02:25,11.30,-14.50
2026/03/22 01:02:35,11.30,-14.50
2026/03/22 01:02:45,11.30,-14.50
2026/03/22 01:02:55,11.30,-14.40
2026/03/22 01:03:05,11.30,-14.40
2026/03/22 01:03:15,11.30,-14.40
2026/03/22 01:03:25,11.30,-14.40
2026/03/22 01:03:35,11.30,-14.40
2026/03/22 01:03:45,11.30,-14.30
2026/03/22 01:03:55,11.30,-14.30
2026/03/22 01:04:05,11.30,-14.30
2026/03/22 01:04:15,11.30,-14.30
2026/03/22 01:04:25,11.30,-14.20
2026/03/22 01:04:35,11.30,-14.20
2026/03/22 01:04:45,11.30,-14.20
2026/03/22 01:04:55,11.30,-14.20
2026/03/22 01:05:05,11.30,-14.10
2026/03/22 01:05:15,11.30,-14.10
2026/03/22 01:05:25,11.30,-14.10
2026/03/22 01:05:35,11.30,-14.10
2026/03/22 01:05:45,11.30,-14.10
2026/03/22 01:05:55,11.30,-14.00
2026/03/22 01:06:05,11.30,-14.00
2026/03/22 01:06:15,11.30,-14.00
2026/03/22 01:06:25,11.30,-14.00
2026/03/22 01:06:35,11.30,-14.00
2026/03/22 01:06:45,11.30,-14.00
2026/03/22 01:06:55,11.30,-13.90
2026/03/22 01:07:05,11.30,-13.90
2026/03/22 01:07:15,11.30,-13.90
2026/03/22 01:07:25,11.30,-13.90
2026/03/22 01:07:35,11.30,-13.90
2026/03/22 01:07:45,11.30,-13.90
2026/03/22 01:07:55,11.30,-13.80
2026/03/22 01:08:05,11.30,-13.80
2026/03/22 01:08:15,11.30,-13.80
2026/03/22 01:08:25,11.30,-13.80
2026/03/22 01:08:35,11.30,-13.70
2026/03/22 01:08:45,11.30,-13.70
2026/03/22 01:08:55,11.30,-13.70
2026/03/22 01:09:05,11.30,-13.70
2026/03/22 01:09:15,11.30,-13.70
2026/03/22 01:09:25,11.30,-13.70
2026/03/22 01:09:35,11.30,-13.60
2026/03/22 01:09:45,11.30,-13.60
2026/03/22 01:09:55,11.30,-13.60
2026/03/22 01:10:05,11.30,-13.60
2026/03/22 01:10:15,11.30,-13.60
2026/03/22 01:10:25,11.30,-13.60
2026/03/22 01:10:35,11.30,-13.60
2026/03/22 01:10:45,11.30,-13.50
2026/03/22 01:10:55,11.30,-13.50
2026/03/22 01:11:05,11.30,-13.50
2026/03/22 01:11:15,11.30,-13.50
2026/03/22 01:11:25,11.30,-13.50
2026/03/22 01:11:35,11.30,-13.50
2026/03/22 01:11:45,11.30,-13.50
2026/03/22 01:11:55,11.30,-13.40
2026/03/22 01:12:05,11.30,-13.40
2026/03/22 01:12:15,11.30,-13.40
2026/03/22 01:12:25,11.30,-13.40
2026/03/22 01:12:35,11.30,-13.40
2026/03/22 01:12:45,11.30,-13.40
2026/03/22 01:12:55,11.30,-13.40
2026/03/22 01:13:05,11.30,-13.30
2026/03/22 01:13:15,11.30,-13.30
2026/03/22 01:13:25,11.30,-13.30
2026/03/22 01:13:35,11.30,-13.30
2026/03/22 01:13:45,11.30,-13.30
2026/03/22 01:13:55,11.30,-13.30
2026/03/22 01:14:05,11.30,-13.30
2026/03/22 01:14:16,11.30,-13.30
2026/03/22 01:14:25,11.30,-13.20
2026/03/22 01:14:35,11.30,-13.20
2026/03/22 01:14:45,11.30,-13.20
2026/03/22 01:14:56,11.30,-13.20
2026/03/22 01:15:05,11.30,-13.20
2026/03/22 01:15:15,11.30,-13.20
2026/03/22 01:15:26,11.30,-13.10
2026/03/22 01:15:35,11.30,-13.20
2026/03/22 01:15:46,11.30,-13.10
2026/03/22 01:15:55,11.30,-13.10
2026/03/22 01:16:06,11.30,-13.10
2026/03/22 01:16:16,11.30,-13.10
2026/03/22 01:16:26,11.30,-13.10
2026/03/22 01:16:35,11.30,-13.10
2026/03/22 01:16:46,11.30,-13.10
2026/03/22 01:16:56,11.30,-13.10
2026/03/22 01:17:06,11.30,-13.00
2026/03/22 01:17:16,11.30,-13.00
2026/03/22 01:17:26,11.30,-13.00
2026/03/22 01:17:36,11.30,-13.00
2026/03/22 01:17:45,11.30,-13.00
2026/03/22 01:17:56,11.30,-13.00
2026/03/22 01:18:06,11.30,-13.00
2026/03/22 01:18:16,11.30,-13.00
2026/03/22 01:18:26,11.30,-12.90
2026/03/22 01:18:36,11.30,-12.90
2026/03/22 01:18:46,11.30,-12.90
2026/03/22 01:18:56,11.30,-12.90
2026/03/22 01:19:06,11.30,-12.90
2026/03/22 01:19:16,11.30,-12.90
2026/03/22 01:19:26,11.30,-12.90
2026/03/22 01:19:36,11.30,-12.80
2026/03/22 01:19:46,11.30,-12.80
2026/03/22 01:19:56,11.30,-12.80
2026/03/22 01:20:06,11.30,-12.80
2026/03/22 01:20:16,11.30,-12.80
2026/03/22 01:20:26,11.30,-12.80
2026/03/22 01:20:36,11.30,-12.80
2026/03/22 01:20:46,11.30,-12.80
2026/03/22 01:20:56,11.30,-12.80
2026/03/22 01:21:06,11.30,-12.70
2026/03/22 01:21:16,11.30,-12.70
2026/03/22 01:21:26,11.30,-12.70
2026/03/22 01:21:36,11.30,-12.70
2026/03/22 01:21:46,11.30,-12.70
2026/03/22 01:21:56,11.30,-12.70
2026/03/22 01:22:06,11.30,-12.70
2026/03/22 01:22:16,11.30,-12.60
2026/03/22 01:22:26,11.30,-12.70
2026/03/22 01:22:36,11.30,-12.60
2026/03/22 01:22:46,11.30,-12.60
2026/03/22 01:22:56,11.30,-12.60
2026/03/22 01:23:06,11.30,-12.60
2026/03/22 01:23:16,11.30,-12.50
2026/03/22 01:23:26,11.30,-12.50
2026/03/22 01:23:36,11.30,-12.40
2026/03/22 01:23:46,11.30,-12.40
2026/03/22 01:23:56,11.30,-12.40
2026/03/22 01:24:06,11.30,-12.30
2026/03/22 01:24:16,11.30,-12.30
2026/03/22 01:24:26,11.30,-12.30
2026/03/22 01:24:36,11.30,-12.30
2026/03/22 01:24:46,11.30,-12.40
2026/03/22 01:24:56,11.30,-12.40
2026/03/22 01:25:06,11.30,-12.50
2026/03/22 01:25:16,8.30,-12.50
2026/03/22 01:25:26,27.10,-12.50
2026/03/22 01:25:36,41.40,-12.60
2026/03/22 01:25:46,51.20,-12.70
2026/03/22 01:25:56,57.90,-12.70
2026/03/22 01:26:06,62.20,-12.70
2026/03/22 01:26:16,66.10,-12.80
2026/03/22 01:26:26,69.30,-12.80
2026/03/22 01:26:36,71.90,-12.90
2026/03/22 01:26:46,73.90,-12.90
2026/03/22 01:26:56,75.20,-13.00
2026/03/22 01:27:06,76.70,-13.10
2026/03/22 01:27:16,77.80,-13.10
2026/03/22 01:27:26,78.90,-13.20
2026/03/22 01:27:36,80.00,-13.20
2026/03/22 01:27:46,80.70,-13.30
2026/03/22 01:27:56,81.60,-13.30
2026/03/22 01:28:06,82.30,-13.40
2026/03/22 01:28:16,82.70,-13.40
2026/03/22 01:28:26,83.20,-13.50
2026/03/22 01:28:36,83.70,-13.50
2026/03/22 01:28:46,83.90,-13.60
2026/03/22 01:28:56,84.30,-13.60
2026/03/22 01:29:06,84.60,-13.60
2026/03/22 01:29:16,84.80,-13.70
2026/03/22 01:29:26,85.30,-13.80
2026/03/22 01:29:36,85.50,-13.80
2026/03/22 01:29:46,85.80,-13.90
2026/03/22 01:29:56,86.10,-13.90
2026/03/22 01:30:06,86.20,-14.00
2026/03/22 01:30:16,86.40,-14.00
2026/03/22 01:30:26,86.50,-14.00
2026/03/22 01:30:36,86.70,-14.10
2026/03/22 01:30:46,87.00,-14.10
2026/03/22 01:30:56,87.20,-14.20
2026/03/22 01:31:06,87.30,-14.20
2026/03/22 01:31:16,87.40,-14.20
2026/03/22 01:31:26,87.40,-14.30
2026/03/22 01:31:36,87.60,-14.30
2026/03/22 01:31:46,87.70,-14.40
2026/03/22 01:31:56,87.90,-14.40
2026/03/22 01:32:06,87.90,-14.40
2026/03/22 01:32:16,88.10,-14.40
2026/03/22 01:32:26,88.10,-14.50
2026/03/22 01:32:36,88.20,-14.50
2026/03/22 01:32:46,88.40,-14.60
2026/03/22 01:32:56,88.40,-14.60
2026/03/22 01:33:06,88.60,-14.60
2026/03/22 01:33:16,88.70,-14.60
2026/03/22 01:33:26,88.70,-14.70
2026/03/22 01:33:36,88.70,-14.70
2026/03/22 01:33:46,88.70,-14.80
2026/03/22 01:33:56,88.60,-14.80
2026/03/22 01:34:06,88.70,-14.80
2026/03/22 01:34:16,88.70,-14.90
2026/03/22 01:34:26,88.80,-14.90
2026/03/22 01:34:36,88.90,-14.90
2026/03/22 01:34:46,88.90,-14.90
2026/03/22 01:34:56,88.90,-15.00
2026/03/22 01:35:06,88.90,-15.00
2026/03/22 01:35:16,88.90,-15.00
2026/03/22 01:35:26,88.90,-15.10
2026/03/22 01:35:36,88.90,-15.10
2026/03/22 01:35:46,88.90,-15.20
2026/03/22 01:35:56,88.90,-15.20
2026/03/22 01:36:06,88.80,-15.20
2026/03/22 01:36:16,88.80,-15.20
2026/03/22 01:36:26,88.80,-15.30
2026/03/22 01:36:36,88.80,-15.30
2026/03/22 01:36:46,88.70,-15.30
2026/03/22 01:36:56,88.70,-15.40
2026/03/22 01:37:06,88.70,-15.40
2026/03/22 01:37:16,88.60,-15.40
2026/03/22 01:37:26,88.60,-15.40
2026/03/22 01:37:36,88.50,-15.50
2026/03/22 01:37:46,88.60,-15.50
2026/03/22 01:37:56,88.40,-15.60
2026/03/22 01:38:06,88.40,-15.60
2026/03/22 01:38:16,88.30,-15.60
2026/03/22 01:38:26,88.30,-15.60
2026/03/22 01:38:36,88.20,-15.70
2026/03/22 01:38:46,88.20,-15.70
2026/03/22 01:38:56,88.30,-15.70
2026/03/22 01:39:06,88.20,-15.70
2026/03/22 01:39:16,88.10,-15.80
2026/03/22 01:39:26,88.10,-15.80
2026/03/22 01:39:36,87.90,-15.80
2026/03/22 01:39:46,87.90,-15.80
2026/03/22 01:39:56,87.80,-15.90
2026/03/22 01:40:06,87.80,-15.90
2026/03/22 01:40:26,87.80,-15.90
2026/03/22 01:40:36,87.70,-16.00
2026/03/22 01:40:46,87.50,-16.00
2026/03/22 01:40:56,87.50,-16.00
2026/03/22 01:41:06,87.40,-16.10
2026/03/22 01:41:16,87.30,-16.10
2026/03/22 01:41:26,87.30,-16.10
2026/03/22 01:41:36,87.30,-16.10
2026/03/22 01:41:46,87.20,-16.20
2026/03/22 01:41:56,87.00,-16.20
2026/03/22 01:42:06,87.00,-16.20
2026/03/22 01:42:16,87.00,-16.20
2026/03/22 01:42:26,86.90,-16.20
2026/03/22 01:42:36,86.90,-16.20
2026/03/22 01:42:46,86.80,-16.30
2026/03/22 01:42:56,86.80,-16.30
2026/03/22 01:43:06,86.80,-16.30
2026/03/22 01:43:16,86.80,-16.30
2026/03/22 01:43:26,86.80,-16.40
2026/03/22 01:43:36,86.80,-16.40
2026/03/22 01:43:46,86.80,-16.40
2026/03/22 01:43:56,86.80,-16.40
2026/03/22 01:44:06,86.60,-16.40
2026/03/22 01:44:16,86.60,-16.40
2026/03/22 01:44:26,86.80,-16.50
2026/03/22 01:44:36,86.80,-16.40
2026/03/22 01:44:46,86.90,-16.40
2026/03/22 01:44:56,86.90,-16.40
2026/03/22 01:45:06,86.90,-16.40
2026/03/22 01:45:16,86.90,-16.50
2026/03/22 01:45:26,86.90,-16.50
2026/03/22 01:45:36,87.00,-16.40
2026/03/22 01:45:46,87.00,-16.50
2026/03/22 01:45:56,87.00,-16.50
2026/03/22 01:46:06,87.10,-16.50
2026/03/22 01:46:17,87.00,-16.50
2026/03/22 01:46:26,87.00,-16.40
2026/03/22 01:46:36,87.00,-16.50
2026/03/22 01:46:46,87.00,-16.50
2026/03/22 01:46:57,87.00,-16.50
2026/03/22 01:47:06,87.00,-16.50
2026/03/22 01:47:16,87.00,-16.50
2026/03/22 01:47:27,86.90,-16.40
2026/03/22 01:47:36,86.90,-16.50
2026/03/22 01:47:47,86.80,-16.50
2026/03/22 01:47:56,86.80,-16.50
2026/03/22 01:48:07,86.80,-16.50
2026/03/22 01:48:17,86.80,-16.50
2026/03/22 01:48:27,86.80,-16.50
2026/03/22 01:48:37,86.80,-16.50
2026/03/22 01:48:47,86.60,-16.50
2026/03/22 01:48:57,86.50,-16.50
2026/03/22 01:49:07,86.40,-16.50
2026/03/22 01:49:17,86.40,-16.50
2026/03/22 01:49:27,86.30,-16.50
2026/03/22 01:49:37,86.30,-16.50
2026/03/22 01:49:47,86.30,-16.50
2026/03/22 01:49:57,86.00,-16.50
2026/03/22 01:50:07,85.90,-16.50
2026/03/22 01:50:16,85.80,-16.50
2026/03/22 01:50:27,85.80,-16.50
2026/03/22 01:50:37,85.80,-16.60
2026/03/22 01:50:47,85.70,-16.60
2026/03/22 01:50:57,85.70,-16.60
2026/03/22 01:51:07,85.60,-16.60
2026/03/22 01:51:17,85.50,-16.60
2026/03/22 01:51:27,85.40,-16.60
2026/03/22 01:51:37,85.30,-16.70
2026/03/22 01:51:47,85.30,-16.60
2026/03/22 01:51:57,85.20,-16.70
2026/03/22 01:52:07,85.10,-16.70
2026/03/22 01:52:17,85.00,-16.70
2026/03/22 01:52:27,84.70,-16.70
2026/03/22 01:52:37,84.60,-16.70
2026/03/22 01:52:47,84.50,-16.70
2026/03/22 01:52:57,84.40,-16.70
2026/03/22 01:53:07,84.30,-16.70
2026/03/22 01:53:17,84.20,-16.70
2026/03/22 01:53:27,84.10,-16.70
2026/03/22 01:53:37,84.00,-16.80
2026/03/22 01:53:47,83.90,-16.80
2026/03/22 01:53:57,83.80,-16.80
2026/03/22 01:54:07,83.80,-16.80
2026/03/22 01:54:17,83.70,-16.80
2026/03/22 01:54:27,83.70,-16.80
2026/03/22 01:54:37,83.60,-16.80
2026/03/22 01:54:47,83.40,-16.80
2026/03/22 01:54:57,83.10,-16.90
2026/03/22 01:55:07,83.10,-16.90
2026/03/22 01:55:17,83.10,-16.90
2026/03/22 01:55:27,83.50,-16.90
2026/03/22 01:55:37,84.20,-16.90
2026/03/22 01:55:47,84.80,-16.80
2026/03/22 01:55:57,85.40,-16.80
2026/03/22 01:56:07,86.10,-16.80
2026/03/22 01:56:17,86.70,-16.80
2026/03/22 01:56:27,87.40,-16.70
2026/03/22 01:56:37,88.00,-16.70
2026/03/22 01:56:47,88.50,-16.70
2026/03/22 01:56:57,89.00,-16.60
2026/03/22 01:57:07,89.40,-16.60
2026/03/22 01:57:17,89.70,-16.50
2026/03/22 01:57:27,89.80,-16.50
2026/03/22 01:57:37,89.70,-16.40
2026/03/22 01:57:47,89.40,-16.40
2026/03/22 01:57:57,88.70,-16.40
2026/03/22 01:58:07,88.00,-16.30
2026/03/22 01:58:17,86.90,-16.30
2026/03/22 01:58:27,85.90,-16.20
2026/03/22 01:58:37,84.80,-16.20
2026/03/22 01:58:47,83.60,-16.10
2026/03/22 01:58:57,82.10,-16.10
2026/03/22 01:59:07,80.50,-16.10
2026/03/22 01:59:17,79.20,-16.00
2026/03/22 01:59:27,77.40,-16.00
2026/03/22 01:59:37,75.10,-16.00
2026/03/22 01:59:47,73.50,-15.90
2026/03/22 01:59:57,72.00,-15.90
2026/03/22 02:00:07,69.90,-15.90
2026/03/22 02:00:17,68.40,-15.80
2026/03/22 02:00:27,67.80,-15.80
2026/03/22 02:00:37,66.40,-15.70
2026/03/22 02:00:47,64.70,-15.70
2026/03/22 02:00:57,62.70,-15.70
2026/03/22 02:01:07,60.50,-15.70
2026/03/22 02:01:17,60.50,-15.60
2026/03/22 02:01:27,60.90,-15.60
2026/03/22 02:01:37,60.40,-15.50
2026/03/22 02:01:47,60.20,-15.50
2026/03/22 02:01:57,59.00,-15.50
2026/03/22 02:02:07,59.40,-15.50
2026/03/22 02:02:17,59.80,-15.40
2026/03/22 02:02:27,61.70,-15.40
2026/03/22 02:02:37,62.20,-15.40
2026/03/22 02:02:47,61.20,-15.40
2026/03/22 02:02:57,60.50,-15.30
2026/03/22 02:03:07,62.10,-15.30
2026/03/22 02:03:17,63.70,-15.30
2026/03/22 02:03:27,65.20,-15.20
2026/03/22 02:03:37,66.00,-15.20
2026/03/22 02:03:47,66.00,-15.20
2026/03/22 02:03:57,67.10,-15.20
2026/03/22 02:04:07,67.70,-15.10
2026/03/22 02:04:17,68.20,-15.10
2026/03/22 02:04:27,68.60,-15.10
2026/03/22 02:04:37,68.70,-15.10
2026/03/22 02:04:47,68.90,-15.00
2026/03/22 02:04:57,68.90,-15.00
2026/03/22 02:05:07,69.00,-15.00
2026/03/22 02:05:17,69.20,-15.00
2026/03/22 02:05:27,69.10,-14.90
2026/03/22 02:05:37,69.10,-14.90
2026/03/22 02:05:47,68.80,-14.90
2026/03/22 02:05:57,68.30,-14.90
2026/03/22 02:06:07,67.70,-14.80
2026/03/22 02:06:17,68.20,-14.80
2026/03/22 02:06:27,68.20,-14.80
2026/03/22 02:06:37,67.90,-14.80
2026/03/22 02:06:47,67.90,-14.70
2026/03/22 02:06:57,67.60,-14.70
2026/03/22 02:07:07,65.20,-14.70
2026/03/22 02:07:17,65.80,-14.70
2026/03/22 02:07:27,66.10,-14.60
2026/03/22 02:07:37,66.00,-14.60
2026/03/22 02:07:47,65.50,-14.60
2026/03/22 02:07:57,63.60,-14.60
2026/03/22 02:08:07,62.60,-14.60
2026/03/22 02:08:17,62.20,-14.60
2026/03/22 02:08:27,61.30,-14.50
2026/03/22 02:08:37,60.70,-14.50
2026/03/22 02:08:47,58.50,-14.50
2026/03/22 02:08:57,56.20,-14.50
2026/03/22 02:09:07,54.60,-14.40
2026/03/22 02:09:17,55.20,-14.40
2026/03/22 02:09:27,54.60,-14.40
2026/03/22 02:09:37,52.70,-14.40
2026/03/22 02:09:47,49.90,-14.40
2026/03/22 02:09:57,48.70,-14.40
2026/03/22 02:10:07,47.90,-14.30
2026/03/22 02:10:17,45.60,-14.30
2026/03/22 02:10:27,42.10,-14.30
2026/03/22 02:10:37,36.90,-14.30
2026/03/22 02:10:47,30.60,-14.30
2026/03/22 02:10:57,24.10,-14.20
2026/03/22 02:11:07,17.20,-14.20
2026/03/22 02:11:17,11.00,-14.20
2026/03/22 02:11:27,4.60,-14.20
2026/03/22 02:11:37,99.90,-14.20
2026/03/22 02:11:47,99.90,-14.20
2026/03/22 02:11:57,99.90,-14.20
2026/03/22 02:12:07,99.90,-14.10
2026/03/22 02:12:17,99.90,-14.10
2026/03/22 02:12:27,99.90,-14.10
2026/03/22 02:12:37,99.90,-14.10
2026/03/22 02:12:47,99.90,-14.00
2026/03/22 02:12:57,99.90,-14.00
2026/03/22 02:13:07,99.90,-14.00
2026/03/22 02:13:17,99.90,-14.00
2026/03/22 02:13:27,99.90,-14.00
2026/03/22 02:13:37,99.90,-14.00
2026/03/22 02:13:47,99.90,-13.90
2026/03/22 02:13:57,99.90,-13.90
2026/03/22 02:14:07,99.90,-13.90
2026/03/22 02:14:17,99.90,-13.90
2026/03/22 02:14:27,99.90,-13.90
2026/03/22 02:14:38,99.90,-13.90
2026/03/22 02:14:47,99.90,-13.90
2026/03/22 02:14:57,99.90,-13.80
2026/03/22 02:15:07,99.90,-13.80
2026/03/22 02:15:18,99.90,-13.80
2026/03/22 02:15:27,99.90,-13.80
2026/03/22 02:15:37,99.90,-13.80
2026/03/22 02:15:47,99.90,-13.70
2026/03/22 02:15:58,99.90,-13.70
2026/03/22 02:16:08,99.90,-13.70
2026/03/22 02:16:17,99.90,-13.70
2026/03/22 02:16:28,99.90,-13.70
2026/03/22 02:16:38,99.90,-13.60
2026/03/22 02:16:48,99.90,-13.60
2026/03/22 02:16:57,99.90,-13.60
2026/03/22 02:17:08,99.90,-13.60
2026/03/22 02:17:18,99.90,-13.60
2026/03/22 02:17:28,99.90,-13.60
2026/03/22 02:17:38,99.90,-13.60
2026/03/22 02:17:48,99.90,-13.60
2026/03/22 02:17:58,99.90,-13.50
2026/03/22 02:18:08,99.90,-13.50
2026/03/22 02:18:18,99.90,-13.50
2026/03/22 02:18:28,99.90,-13.50
2026/03/22 02:18:38,99.90,-13.50
2026/03/22 02:18:48,99.90,-13.50
2026/03/22 02:18:58,99.90,-13.50
2026/03/22 02:19:08,99.90,-13.40
2026/03/22 02:19:18,99.90,-13.40
2026/03/22 02:19:28,99.90,-13.40
2026/03/22 02:19:38,99.90,-13.40
2026/03/22 02:19:48,99.90,-13.40
2026/03/22 02:19:58,99.90,-13.40
2026/03/22 02:20:08,99.90,-13.40
2026/03/22 02:20:18,99.90,-13.40
2026/03/22 02:20:28,99.90,-13.30
2026/03/22 02:20:38,99.90,-13.30
2026/03/22 02:20:48,99.90,-13.30
2026/03/22 02:20:58,99.90,-13.30
2026/03/22 02:21:08,99.90,-13.30
2026/03/22 02:21:18,99.90,-13.30
2026/03/22 02:21:28,99.90,-13.30
2026/03/22 02:21:38,99.90,-13.20
2026/03/22 02:21:48,99.90,-13.20
2026/03/22 02:21:58,99.90,-13.20
2026/03/22 02:22:08,99.90,-13.20
2026/03/22 02:22:18,99.90,-13.20
2026/03/22 02:22:28,99.90,-13.20
2026/03/22 02:22:38,99.90,-13.10
2026/03/22 02:22:48,99.90,-13.20
2026/03/22 02:22:58,99.90,-13.10
2026/03/22 02:23:08,99.90,-13.10
2026/03/22 02:23:18,99.90,-13.10
2026/03/22 02:23:28,99.90,-13.10
2026/03/22 02:23:38,99.90,-13.10
2026/03/22 02:23:48,99.90,-13.10
2026/03/22 02:23:58,99.90,-13.10
2026/03/22 02:24:08,99.90,-13.00
2026/03/22 02:24:18,99.90,-13.00
2026/03/22 02:24:28,99.90,-13.00
2026/03/22 02:24:38,99.90,-13.00
2026/03/22 02:24:48,99.90,-12.90
2026/03/22 02:24:58,99.90,-12.90
2026/03/22 02:25:08,99.90,-12.80
2026/03/22 02:25:18,99.90,-12.70
2026/03/22 02:25:28,99.90,-12.70
2026/03/22 02:25:38,99.90,-12.60
2026/03/22 02:25:48,99.90,-12.50
2026/03/22 02:25:58,99.90,-12.50
2026/03/22 02:26:08,16.20,-12.50
2026/03/22 02:26:18,51.30,-12.50
2026/03/22 02:26:28,72.50,-12.50
2026/03/22 02:26:38,86.10,-12.50
2026/03/22 02:26:48,94.50,-12.50
2026/03/22 02:26:58,97.00,-12.50
2026/03/22 02:27:08,97.00,-12.60
2026/03/22 02:27:18,97.00,-12.60
2026/03/22 02:27:28,97.00,-12.70
2026/03/22 02:27:38,97.00,-12.70
2026/03/22 02:27:48,96.00,-12.80
2026/03/22 02:27:58,94.10,-12.80
2026/03/22 02:28:08,92.30,-12.90
2026/03/22 02:28:18,90.60,-13.00
2026/03/22 02:28:28,88.80,-13.00
2026/03/22 02:28:38,87.20,-13.10
2026/03/22 02:28:48,85.70,-13.10
2026/03/22 02:28:58,84.20,-13.20
2026/03/22 02:29:08,82.90,-13.30
2026/03/22 02:29:18,82.00,-13.30
2026/03/22 02:29:28,80.90,-13.40
2026/03/22 02:29:38,79.90,-13.40
2026/03/22 02:29:48,78.90,-13.50
2026/03/22 02:29:58,78.00,-13.60
2026/03/22 02:30:08,77.30,-13.60
2026/03/22 02:30:18,76.60,-13.70
2026/03/22 02:30:28,76.00,-13.80
2026/03/22 02:30:38,75.60,-13.90
2026/03/22 02:30:48,75.00,-13.90
2026/03/22 02:30:58,74.30,-14.00
2026/03/22 02:31:08,73.70,-14.00
2026/03/22 02:31:18,73.30,-14.10
2026/03/22 02:31:28,72.90,-14.20
2026/03/22 02:31:38,72.50,-14.20
2026/03/22 02:31:48,72.20,-14.30
2026/03/22 02:31:58,71.80,-14.30
2026/03/22 02:32:08,71.40,-14.40
2026/03/22 02:32:18,71.00,-14.40
2026/03/22 02:32:28,70.90,-14.50
2026/03/22 02:32:38,70.70,-14.50
2026/03/22 02:32:48,70.50,-14.60
2026/03/22 02:32:58,70.40,-14.60
2026/03/22 02:33:08,70.10,-14.70
2026/03/22 02:33:18,69.80,-14.70
2026/03/22 02:33:28,69.60,-14.80
2026/03/22 02:33:38,69.40,-14.80
2026/03/22 02:33:48,69.20,-14.90
2026/03/22 02:33:58,69.10,-14.90
2026/03/22 02:34:08,69.00,-15.00
2026/03/22 02:34:18,68.70,-15.00
2026/03/22 02:34:28,68.40,-15.00
2026/03/22 02:34:38,68.20,-15.10
2026/03/22 02:34:48,68.10,-15.10
2026/03/22 02:34:58,68.00,-15.20
2026/03/22 02:35:08,67.90,-15.20
2026/03/22 02:35:18,67.70,-15.20
2026/03/22 02:35:28,67.60,-15.30
2026/03/22 02:35:38,67.30,-15.30
2026/03/22 02:35:48,67.20,-15.40
2026/03/22 02:35:58,67.10,-15.40
2026/03/22 02:36:08,67.00,-15.50
2026/03/22 02:36:18,67.00,-15.50
2026/03/22 02:36:28,66.80,-15.50
2026/03/22 02:36:38,66.70,-15.60
2026/03/22 02:36:48,66.50,-15.60
2026/03/22 02:36:58,66.40,-15.60
2026/03/22 02:37:08,66.40,-15.70
2026/03/22 02:37:18,66.20,-15.70
2026/03/22 02:37:28,66.30,-15.70
2026/03/22 02:37:38,66.30,-15.70
2026/03/22 02:37:48,66.20,-15.80
2026/03/22 02:37:58,66.20,-15.80
2026/03/22 02:38:08,66.10,-15.80
2026/03/22 02:38:18,66.10,-15.90
2026/03/22 02:38:28,66.20,-15.90
2026/03/22 02:38:38,66.20,-15.90
2026/03/22 02:38:48,66.20,-15.90
2026/03/22 02:38:58,66.20,-15.90
2026/03/22 02:39:08,66.20,-16.00
2026/03/22 02:39:18,66.20,-16.00
2026/03/22 02:39:28,66.20,-16.00
2026/03/22 02:39:38,66.40,-16.00
2026/03/22 02:39:48,66.40,-16.00
2026/03/22 02:39:58,66.50,-16.00
2026/03/22 02:40:08,66.50,-16.10
2026/03/22 02:40:18,66.60,-16.10
2026/03/22 02:40:28,66.60,-16.10
2026/03/22 02:40:38,66.60,-16.10
2026/03/22 02:40:48,66.60,-16.10
2026/03/22 02:40:58,66.70,-16.10
2026/03/22 02:41:08,66.80,-16.10
2026/03/22 02:41:18,66.80,-16.10
2026/03/22 02:41:28,66.80,-16.10
2026/03/22 02:41:38,66.80,-16.10
2026/03/22 02:41:48,66.60,-16.10
2026/03/22 02:41:58,66.70,-16.10
2026/03/22 02:42:08,66.80,-16.20
2026/03/22 02:42:18,66.80,-16.20
2026/03/22 02:42:28,66.70,-16.20
2026/03/22 02:42:38,66.70,-16.20
2026/03/22 02:42:48,66.60,-16.20
2026/03/22 02:42:58,66.60,-16.20
2026/03/22 02:43:08,66.40,-16.20
2026/03/22 02:43:18,66.40,-16.20
2026/03/22 02:43:28,66.60,-16.20
2026/03/22 02:43:38,66.60,-16.20
2026/03/22 02:43:48,66.60,-16.20
2026/03/22 02:43:58,66.40,-16.20
2026/03/22 02:44:08,66.40,-16.30
2026/03/22 02:44:18,66.30,-16.30
2026/03/22 02:44:28,66.20,-16.30
2026/03/22 02:44:38,66.20,-16.30
2026/03/22 02:44:48,66.10,-16.30
2026/03/22 02:44:58,66.10,-16.30
2026/03/22 02:45:08,66.00,-16.30
2026/03/22 02:45:18,65.90,-16.30
2026/03/22 02:45:28,65.80,-16.30
2026/03/22 02:45:38,65.80,-16.30
2026/03/22 02:45:48,65.80,-16.40
2026/03/22 02:45:58,65.80,-16.40
2026/03/22 02:46:08,65.70,-16.40
2026/03/22 02:46:18,65.70,-16.40
2026/03/22 02:46:28,65.70,-16.40
2026/03/22 02:46:38,65.50,-16.50
2026/03/22 02:46:48,65.50,-16.50
2026/03/22 02:46:58,65.40,-16.50
2026/03/22 02:47:09,65.40,-16.50
2026/03/22 02:47:19,65.40,-16.50
2026/03/22 02:47:28,65.30,-16.60
2026/03/22 02:47:38,65.30,-16.60
2026/03/22 02:47:48,65.10,-16.60
2026/03/22 02:47:59,65.10,-16.60
2026/03/22 02:48:09,65.00,-16.60
2026/03/22 02:48:18,65.00,-16.60
2026/03/22 02:48:29,65.00,-16.70
2026/03/22 02:48:39,64.90,-16.70
2026/03/22 02:48:48,64.90,-16.70
2026/03/22 02:48:59,64.80,-16.70
2026/03/22 02:49:09,64.70,-16.70
2026/03/22 02:49:18,64.60,-16.70
2026/03/22 02:49:29,64.60,-16.80
2026/03/22 02:49:39,64.60,-16.80
2026/03/22 02:49:49,64.50,-16.80
2026/03/22 02:49:59,64.50,-16.80
2026/03/22 02:50:09,64.50,-16.80
2026/03/22 02:50:19,64.40,-16.80
2026/03/22 02:50:29,64.30,-16.80
2026/03/22 02:50:39,64.30,-16.90
2026/03/22 02:50:49,64.10,-16.90
2026/03/22 02:50:59,64.10,-16.90
2026/03/22 02:51:09,64.10,-16.90
2026/03/22 02:51:19,64.10,-16.90
2026/03/22 02:51:29,64.10,-16.90
2026/03/22 02:51:39,64.00,-17.00
2026/03/22 02:51:49,64.00,-17.00
2026/03/22 02:51:59,63.90,-17.00
2026/03/22 02:52:09,63.90,-17.00
2026/03/22 02:52:19,63.90,-17.00
2026/03/22 02:52:29,63.90,-17.10
2026/03/22 02:52:39,63.90,-17.10
2026/03/22 02:52:49,63.90,-17.10
2026/03/22 02:52:59,63.70,-17.10
2026/03/22 02:53:09,63.60,-17.10
2026/03/22 02:53:19,63.90,-17.10
2026/03/22 02:53:29,64.20,-17.10
2026/03/22 02:53:39,64.60,-17.10
2026/03/22 02:53:49,65.00,-17.10
2026/03/22 02:53:59,65.60,-17.00
2026/03/22 02:54:09,66.20,-17.00
2026/03/22 02:54:19,66.90,-17.00
2026/03/22 02:54:29,67.60,-16.90
2026/03/22 02:54:39,68.40,-16.90
2026/03/22 02:54:49,69.20,-16.80
2026/03/22 02:54:59,70.30,-16.80
2026/03/22 02:55:09,71.30,-16.80
2026/03/22 02:55:19,72.50,-16.70
2026/03/22 02:55:29,73.90,-16.70
2026/03/22 02:55:39,75.30,-16.60
2026/03/22 02:55:49,76.70,-16.60
2026/03/22 02:55:59,78.10,-16.50
2026/03/22 02:56:09,79.60,-16.50
2026/03/22 02:56:19,81.20,-16.40
2026/03/22 02:56:29,82.90,-16.40
2026/03/22 02:56:39,84.50,-16.30
2026/03/22 02:56:49,86.00,-16.30
2026/03/22 02:56:59,87.30,-16.30
2026/03/22 02:57:09,88.60,-16.20
2026/03/22 02:57:19,89.60,-16.20
2026/03/22 02:57:29,90.40,-16.20
2026/03/22 02:57:39,91.00,-16.10
2026/03/22 02:57:49,91.50,-16.10
2026/03/22 02:57:59,91.80,-16.10
2026/03/22 02:58:09,91.90,-16.00
2026/03/22 02:58:19,91.90,-16.00
2026/03/22 02:58:29,91.90,-15.90
2026/03/22 02:58:39,91.80,-15.90
2026/03/22 02:58:49,91.60,-15.90
2026/03/22 02:58:59,91.40,-15.80
2026/03/22 02:59:09,91.10,-15.80
2026/03/22 02:59:19,90.80,-15.70
2026/03/22 02:59:29,90.50,-15.70
2026/03/22 02:59:39,90.20,-15.70
2026/03/22 02:59:49,89.70,-15.60
2026/03/22 02:59:59,89.20,-15.60
2026/03/22 03:00:09,88.60,-15.60
2026/03/22 03:00:19,88.20,-15.60
2026/03/22 03:00:29,87.70,-15.50
2026/03/22 03:00:39,87.50,-15.50
2026/03/22 03:00:49,87.10,-15.50
2026/03/22 03:00:59,86.80,-15.40
2026/03/22 03:01:09,86.20,-15.40
2026/03/22 03:01:19,85.60,-15.40
2026/03/22 03:01:29,85.10,-15.30
2026/03/22 03:01:39,84.50,-15.30
2026/03/22 03:01:49,84.00,-15.30
2026/03/22 03:01:59,83.40,-15.20
2026/03/22 03:02:09,82.70,-15.20
2026/03/22 03:02:19,82.40,-15.20
2026/03/22 03:02:29,82.00,-15.20
2026/03/22 03:02:39,81.70,-15.10
2026/03/22 03:02:49,81.30,-15.10
2026/03/22 03:02:59,80.30,-15.10
2026/03/22 03:03:09,79.50,-15.00
2026/03/22 03:03:19,78.90,-15.00
2026/03/22 03:03:29,78.60,-15.00
2026/03/22 03:03:39,78.40,-15.00
2026/03/22 03:03:49,78.20,-14.90
2026/03/22 03:03:59,77.70,-14.90
2026/03/22 03:04:09,77.40,-14.90
2026/03/22 03:04:19,77.30,-14.90
2026/03/22 03:04:29,76.00,-14.80
2026/03/22 03:04:39,74.40,-14.80
2026/03/22 03:04:49,74.60,-14.80
2026/03/22 03:04:59,73.90,-14.80
2026/03/22 03:05:09,73.70,-14.70
2026/03/22 03:05:19,72.90,-14.70
2026/03/22 03:05:29,72.40,-14.70
2026/03/22 03:05:39,72.10,-14.70
2026/03/22 03:05:49,72.00,-14.70
2026/03/22 03:05:59,72.00,-14.60
2026/03/22 03:06:09,71.10,-14.60
2026/03/22 03:06:19,69.70,-14.60
2026/03/22 03:06:29,68.40,-14.60
2026/03/22 03:06:39,67.10,-14.60
2026/03/22 03:06:49,66.00,-14.50
2026/03/22 03:06:59,65.70,-14.50
2026/03/22 03:07:09,65.10,-14.50
2026/03/22 03:07:19,63.30,-14.50
2026/03/22 03:07:29,61.40,-14.50
2026/03/22 03:07:39,59.80,-14.40
2026/03/22 03:07:49,57.70,-14.40
2026/03/22 03:07:59,56.70,-14.40
2026/03/22 03:08:09,54.80,-14.40
2026/03/22 03:08:19,53.20,-14.40
2026/03/22 03:08:29,51.80,-14.40
2026/03/22 03:08:39,50.00,-14.30
2026/03/22 03:08:49,48.70,-14.30
2026/03/22 03:08:59,46.70,-14.30
2026/03/22 03:09:09,45.80,-14.30
2026/03/22 03:09:19,43.70,-14.20
2026/03/22 03:09:29,42.10,-14.20
2026/03/22 03:09:39,40.90,-14.20
2026/03/22 03:09:49,38.50,-14.20
2026/03/22 03:09:59,36.60,-14.20
2026/03/22 03:10:09,35.10,-14.10
2026/03/22 03:10:19,33.00,-14.10
2026/03/22 03:10:29,30.90,-14.10
2026/03/22 03:10:39,29.00,-14.10
2026/03/22 03:10:49,27.50,-14.10
2026/03/22 03:10:59,26.20,-14.00
2026/03/22 03:11:09,25.10,-14.00
2026/03/22 03:11:19,22.90,-14.00
2026/03/22 03:11:29,21.10,-14.00
2026/03/22 03:11:39,20.00,-14.00
2026/03/22 03:11:49,18.70,-14.00
2026/03/22 03:11:59,17.00,-13.90
2026/03/22 03:12:09,15.50,-13.90
2026/03/22 03:12:19,15.00,-13.90
2026/03/22 03:12:29,14.70,-13.90
2026/03/22 03:12:39,14.00,-13.90
2026/03/22 03:12:49,13.40,-13.90
2026/03/22 03:12:59,11.70,-13.80
2026/03/22 03:13:09,10.90,-13.80
2026/03/22 03:13:19,10.50,-13.80
2026/03/22 03:13:29,10.00,-13.80
2026/03/22 03:13:39,9.80,-13.80
2026/03/22 03:13:49,9.60,-13.80
2026/03/22 03:13:59,9.10,-13.70
2026/03/22 03:14:09,8.60,-13.70
2026/03/22 03:14:19,7.80,-13.70
2026/03/22 03:14:29,7.40,-13.70
2026/03/22 03:14:39,7.80,-13.70
2026/03/22 03:14:49,7.50,-13.70
2026/03/22 03:14:59,6.60,-13.60
2026/03/22 03:15:09,6.50,-13.60
2026/03/22 03:15:19,6.30,-13.60
2026/03/22 03:15:29,6.50,-13.60
2026/03/22 03:15:40,6.60,-13.60
2026/03/22 03:15:49,6.60,-13.60
2026/03/22 03:15:59,6.10,-13.60
2026/03/22 03:16:10,5.20,-13.60
2026/03/22 03:16:20,4.20,-13.50
2026/03/22 03:16:30,3.90,-13.50
2026/03/22 03:16:39,3.80,-13.50
2026/03/22 03:16:49,3.50,-13.50
2026/03/22 03:17:00,2.90,-13.50
2026/03/22 03:17:10,1.90,-13.50
2026/03/22 03:17:19,1.10,-13.50
2026/03/22 03:17:30,0.50,-13.50
2026/03/22 03:17:40,99.90,-13.40
2026/03/22 03:17:50,99.90,-13.50
2026/03/22 03:18:00,99.90,-13.40
2026/03/22 03:18:10,99.90,-13.40
2026/03/22 03:18:20,99.90,-13.40
2026/03/22 03:18:30,99.90,-13.40
2026/03/22 03:18:40,99.90,-13.40
2026/03/22 03:18:50,99.90,-13.30
2026/03/22 03:19:00,99.90,-13.30
2026/03/22 03:19:10,99.90,-13.30
2026/03/22 03:19:20,99.90,-13.30
2026/03/22 03:19:30,99.90,-13.30
2026/03/22 03:19:40,99.90,-13.30
2026/03/22 03:19:50,99.90,-13.30
2026/03/22 03:20:00,99.90,-13.30
2026/03/22 03:20:10,99.90,-13.20
2026/03/22 03:20:20,99.90,-13.20
2026/03/22 03:20:30,99.90,-13.20
2026/03/22 03:20:40,99.90,-13.20
2026/03/22 03:20:50,99.90,-13.20
2026/03/22 03:21:00,99.90,-13.20
2026/03/22 03:21:10,99.90,-13.20
2026/03/22 03:21:20,99.90,-13.10
2026/03/22 03:21:30,99.90,-13.10
2026/03/22 03:21:40,99.90,-13.10
2026/03/22 03:21:50,99.90,-13.10
2026/03/22 03:22:00,99.90,-13.10
2026/03/22 03:22:10,99.90,-13.10
2026/03/22 03:22:20,99.90,-13.10
2026/03/22 03:22:30,99.90,-13.00
2026/03/22 03:22:40,99.90,-12.90
2026/03/22 03:22:50,99.90,-12.90
2026/03/22 03:23:00,99.90,-12.80
2026/03/22 03:23:10,99.90,-12.80
2026/03/22 03:23:20,99.90,-12.70
2026/03/22 03:23:30,24.70,-12.70
2026/03/22 03:23:40,54.10,-12.70
2026/03/22 03:23:50,75.40,-12.70
2026/03/22 03:24:00,89.10,-12.70
2026/03/22 03:24:10,96.70,-12.70
2026/03/22 03:24:20,97.00,-12.70
2026/03/22 03:24:30,97.00,-12.80
2026/03/22 03:24:40,97.00,-12.80
2026/03/22 03:24:50,97.00,-12.80
2026/03/22 03:25:00,94.70,-12.90
2026/03/22 03:25:10,91.90,-12.90
2026/03/22 03:25:20,89.30,-13.00
2026/03/22 03:25:30,86.80,-13.10
2026/03/22 03:25:40,84.70,-13.10
2026/03/22 03:25:50,82.80,-13.20
2026/03/22 03:26:00,81.00,-13.30
2026/03/22 03:26:10,79.30,-13.30
2026/03/22 03:26:20,77.80,-13.40
2026/03/22 03:26:30,76.40,-13.40
2026/03/22 03:26:40,75.10,-13.50
2026/03/22 03:26:50,74.10,-13.60
2026/03/22 03:27:00,73.20,-13.60
2026/03/22 03:27:10,72.10,-13.70
2026/03/22 03:27:20,71.30,-13.80
2026/03/22 03:27:30,70.60,-13.80
2026/03/22 03:27:40,70.00,-13.90
2026/03/22 03:27:50,69.50,-14.00
2026/03/22 03:28:00,68.80,-14.00
2026/03/22 03:28:10,68.30,-14.10
2026/03/22 03:28:20,67.80,-14.20
2026/03/22 03:28:30,67.20,-14.20
2026/03/22 03:28:40,66.90,-14.30
2026/03/22 03:28:50,66.60,-14.30
2026/03/22 03:29:00,66.30,-14.40
2026/03/22 03:29:10,66.10,-14.50
2026/03/22 03:29:20,65.90,-14.50
2026/03/22 03:29:30,65.50,-14.60
2026/03/22 03:29:40,65.20,-14.60
2026/03/22 03:29:50,64.90,-14.70
2026/03/22 03:30:00,64.80,-14.70
2026/03/22 03:30:10,64.50,-14.80
2026/03/22 03:30:20,64.30,-14.80
2026/03/22 03:30:30,64.10,-14.90
2026/03/22 03:30:40,63.90,-14.90
2026/03/22 03:30:50,63.60,-15.00
2026/03/22 03:31:00,63.50,-15.00
2026/03/22 03:31:10,63.30,-15.10
2026/03/22 03:31:20,63.30,-15.10
2026/03/22 03:31:30,63.00,-15.20
2026/03/22 03:31:40,62.90,-15.20
2026/03/22 03:31:50,62.70,-15.30
2026/03/22 03:32:00,62.60,-15.30
2026/03/22 03:32:10,62.50,-15.30
2026/03/22 03:32:20,62.50,-15.40
2026/03/22 03:32:30,62.50,-15.40
2026/03/22 03:32:40,62.40,-15.50
2026/03/22 03:32:50,62.40,-15.50
2026/03/22 03:33:00,62.50,-15.50
2026/03/22 03:33:10,62.30,-15.60
2026/03/22 03:33:20,62.30,-15.60
2026/03/22 03:33:30,62.30,-15.60
2026/03/22 03:33:40,62.30,-15.60
2026/03/22 03:33:50,62.50,-15.60
2026/03/22 03:34:00,62.50,-15.70
2026/03/22 03:34:10,62.60,-15.70
2026/03/22 03:34:20,62.50,-15.70
2026/03/22 03:34:30,62.50,-15.70
2026/03/22 03:34:40,62.50,-15.70
2026/03/22 03:34:50,62.60,-15.80
2026/03/22 03:35:00,62.60,-15.80
2026/03/22 03:35:10,62.60,-15.80
2026/03/22 03:35:20,62.60,-15.80
2026/03/22 03:35:30,62.60,-15.80
2026/03/22 03:35:40,62.60,-15.80
2026/03/22 03:35:50,62.60,-15.90
2026/03/22 03:36:00,62.60,-15.90
2026/03/22 03:36:10,62.60,-15.90
2026/03/22 03:36:20,62.70,-15.90
2026/03/22 03:36:30,62.70,-15.90
2026/03/22 03:36:40,62.60,-15.90
2026/03/22 03:36:50,62.50,-15.90
2026/03/22 03:37:00,62.50,-15.90
2026/03/22 03:37:10,62.50,-15.90
2026/03/22 03:37:20,62.50,-16.00
2026/03/22 03:37:30,62.50,-16.00
2026/03/22 03:37:40,62.40,-16.00
2026/03/22 03:37:50,62.30,-16.00
2026/03/22 03:38:00,62.20,-16.00
2026/03/22 03:38:10,62.20,-16.00
2026/03/22 03:38:20,62.20,-16.10
2026/03/22 03:38:30,62.20,-16.10
2026/03/22 03:38:40,62.20,-16.10
2026/03/22 03:38:50,62.10,-16.10
2026/03/22 03:39:00,62.10,-16.10
2026/03/22 03:39:10,62.00,-16.10
2026/03/22 03:39:20,61.90,-16.10
2026/03/22 03:39:30,61.90,-16.10
2026/03/22 03:39:40,61.90,-16.20
2026/03/22 03:39:50,61.90,-16.20
2026/03/22 03:40:00,61.80,-16.20
2026/03/22 03:40:10,61.80,-16.20
2026/03/22 03:40:20,61.70,-16.20
2026/03/22 03:40:30,61.60,-16.20
2026/03/22 03:40:40,61.60,-16.30
2026/03/22 03:40:50,61.60,-16.30
2026/03/22 03:41:00,61.50,-16.30
2026/03/22 03:41:10,61.50,-16.30
2026/03/22 03:41:20,61.40,-16.30
2026/03/22 03:41:30,61.40,-16.30
2026/03/22 03:41:40,61.30,-16.40
2026/03/22 03:41:50,61.20,-16.40
2026/03/22 03:42:00,61.20,-16.40
2026/03/22 03:42:10,61.20,-16.40
2026/03/22 03:42:20,61.10,-16.40
2026/03/22 03:42:30,61.10,-16.50
2026/03/22 03:42:40,61.10,-16.50
2026/03/22 03:42:50,61.10,-16.50
2026/03/22 03:43:00,61.00,-16.50
2026/03/22 03:43:10,61.00,-16.60
2026/03/22 03:43:20,60.90,-16.60
2026/03/22 03:43:30,60.90,-16.60
2026/03/22 03:43:40,60.90,-16.60
2026/03/22 03:43:50,60.80,-16.70
2026/03/22 03:44:00,60.80,-16.70
2026/03/22 03:44:11,60.60,-16.70
2026/03/22 03:44:20,60.60,-16.70
2026/03/22 03:44:30,60.60,-16.70
2026/03/22 03:44:41,60.50,-16.70
2026/03/22 03:44:51,60.60,-16.80
2026/03/22 03:45:01,60.60,-16.80
2026/03/22 03:45:10,60.60,-16.80
2026/03/22 03:45:20,60.50,-16.80
2026/03/22 03:45:30,60.30,-16.80
2026/03/22 03:45:41,60.30,-16.80
2026/03/22 03:45:51,60.30,-16.90
2026/03/22 03:46:01,60.30,-16.90
2026/03/22 03:46:11,60.30,-16.90
2026/03/22 03:46:20,60.30,-16.90
2026/03/22 03:46:31,60.30,-16.90
2026/03/22 03:46:41,60.20,-17.00
2026/03/22 03:46:51,60.20,-17.00
2026/03/22 03:47:01,60.20,-17.00
2026/03/22 03:47:11,60.20,-17.00
2026/03/22 03:47:21,60.10,-17.00
2026/03/22 03:47:31,60.10,-17.10
2026/03/22 03:47:41,60.10,-17.10
2026/03/22 03:47:51,60.10,-17.10
2026/03/22 03:48:01,59.90,-17.10
2026/03/22 03:48:11,60.00,-17.10
2026/03/22 03:48:21,60.00,-17.10
2026/03/22 03:48:31,60.00,-17.10
2026/03/22 03:48:41,60.10,-17.10
2026/03/22 03:48:51,60.30,-17.10
2026/03/22 03:49:01,60.60,-17.10
2026/03/22 03:49:11,60.90,-17.10
2026/03/22 03:49:21,61.40,-17.10
2026/03/22 03:49:31,61.90,-17.00
2026/03/22 03:49:41,62.30,-17.00
2026/03/22 03:49:51,63.00,-16.90
2026/03/22 03:50:01,63.50,-16.90
2026/03/22 03:50:11,64.10,-16.90
2026/03/22 03:50:21,64.90,-16.80
2026/03/22 03:50:31,65.60,-16.80
2026/03/22 03:50:41,66.30,-16.70
2026/03/22 03:50:51,67.20,-16.70
2026/03/22 03:51:01,68.00,-16.70
2026/03/22 03:51:11,69.00,-16.60
2026/03/22 03:51:21,70.00,-16.50
2026/03/22 03:51:31,71.00,-16.50
2026/03/22 03:51:41,72.10,-16.50
2026/03/22 03:51:51,73.40,-16.40
2026/03/22 03:52:01,74.80,-16.40
2026/03/22 03:52:11,76.50,-16.30
2026/03/22 03:52:21,78.00,-16.30
2026/03/22 03:52:31,79.60,-16.30
2026/03/22 03:52:41,81.70,-16.20
2026/03/22 03:52:51,83.80,-16.20
2026/03/22 03:53:01,85.30,-16.10
2026/03/22 03:53:11,86.60,-16.10
2026/03/22 03:53:21,87.90,-16.10
2026/03/22 03:53:31,89.20,-16.00
2026/03/22 03:53:41,90.00,-16.00
2026/03/22 03:53:51,90.80,-15.90
2026/03/22 03:54:01,91.30,-15.90
2026/03/22 03:54:11,91.80,-15.90
2026/03/22 03:54:21,92.30,-15.80
2026/03/22 03:54:31,92.60,-15.80
2026/03/22 03:54:41,92.80,-15.70
2026/03/22 03:54:51,92.90,-15.70
2026/03/22 03:55:01,93.00,-15.70
2026/03/22 03:55:11,92.90,-15.70
2026/03/22 03:55:21,93.00,-15.60
2026/03/22 03:55:31,93.00,-15.60
2026/03/22 03:55:41,92.80,-15.60
2026/03/22 03:55:51,92.60,-15.50
2026/03/22 03:56:01,92.40,-15.50
2026/03/22 03:56:11,92.10,-15.50
2026/03/22 03:56:21,91.90,-15.40
2026/03/22 03:56:31,91.50,-15.40
2026/03/22 03:56:41,91.10,-15.40
2026/03/22 03:56:51,90.80,-15.40
2026/03/22 03:57:01,90.40,-15.30
2026/03/22 03:57:11,89.80,-15.30
2026/03/22 03:57:21,89.60,-15.20
2026/03/22 03:57:31,89.20,-15.20
2026/03/22 03:57:41,88.80,-15.20
2026/03/22 03:57:51,88.40,-15.20
2026/03/22 03:58:01,87.90,-15.10
2026/03/22 03:58:11,87.60,-15.10
2026/03/22 03:58:21,87.20,-15.10
2026/03/22 03:58:31,86.80,-15.10
2026/03/22 03:58:41,86.60,-15.00
2026/03/22 03:58:51,86.10,-15.00
2026/03/22 03:59:01,85.60,-15.00
2026/03/22 03:59:11,85.00,-15.00
2026/03/22 03:59:21,84.50,-14.90
2026/03/22 03:59:31,84.20,-14.90
2026/03/22 03:59:41,83.60,-14.90
2026/03/22 03:59:51,83.00,-14.90
2026/03/22 04:00:01,82.40,-14.80
2026/03/22 04:00:11,81.80,-14.80
2026/03/22 04:00:21,80.90,-14.80
2026/03/22 04:00:31,80.10,-14.80
2026/03/22 04:00:41,79.90,-14.80
2026/03/22 04:00:51,78.80,-14.70
2026/03/22 04:01:01,77.30,-14.70
2026/03/22 04:01:11,77.60,-14.70
2026/03/22 04:01:21,76.80,-14.70
2026/03/22 04:01:31,75.60,-14.60
2026/03/22 04:01:41,75.20,-14.60
2026/03/22 04:01:51,74.10,-14.60
2026/03/22 04:02:01,72.70,-14.60
2026/03/22 04:02:11,71.50,-14.60
2026/03/22 04:02:21,70.20,-14.60
2026/03/22 04:02:31,69.00,-14.50
2026/03/22 04:02:41,67.30,-14.50
2026/03/22 04:02:51,66.00,-14.50
2026/03/22 04:03:01,66.10,-14.50
2026/03/22 04:03:11,65.50,-14.50
2026/03/22 04:03:21,64.70,-14.40
2026/03/22 04:03:31,64.00,-14.40
2026/03/22 04:03:41,62.30,-14.40
2026/03/22 04:03:51,61.40,-14.40
2026/03/22 04:04:02,60.30,-14.40
2026/03/22 04:04:11,58.90,-14.30
2026/03/22 04:04:21,58.10,-14.30
2026/03/22 04:04:31,57.00,-14.30
2026/03/22 04:04:41,56.10,-14.30
2026/03/22 04:04:51,56.00,-14.20
2026/03/22 04:05:01,55.60,-14.20
2026/03/22 04:05:11,55.00,-14.20
2026/03/22 04:05:21,53.60,-14.20
2026/03/22 04:05:31,52.60,-14.20
2026/03/22 04:05:41,51.90,-14.10
2026/03/22 04:05:51,51.30,-14.10
2026/03/22 04:06:01,50.60,-14.10
2026/03/22 04:06:11,49.60,-14.10
2026/03/22 04:06:21,49.10,-14.10
2026/03/22 04:06:31,48.30,-14.10
2026/03/22 04:06:41,48.20,-14.00
2026/03/22 04:06:51,48.00,-14.00
2026/03/22 04:07:01,47.00,-14.00
2026/03/22 04:07:11,46.10,-14.00
2026/03/22 04:07:21,45.80,-14.00
2026/03/22 04:07:31,45.00,-14.00
2026/03/22 04:07:41,44.90,-13.90
2026/03/22 04:07:51,44.30,-13.90
2026/03/22 04:08:01,43.20,-13.90
2026/03/22 04:08:11,42.00,-13.90
2026/03/22 04:08:21,41.40,-13.90
2026/03/22 04:08:31,41.10,-13.90
2026/03/22 04:08:41,40.40,-13.90
2026/03/22 04:08:51,40.20,-13.90
2026/03/22 04:09:01,40.00,-13.80
2026/03/22 04:09:11,40.20,-13.80
2026/03/22 04:09:21,40.20,-13.80
2026/03/22 04:09:31,39.50,-13.80
2026/03/22 04:09:41,39.40,-13.80
2026/03/22 04:09:51,39.90,-13.80
2026/03/22 04:10:01,40.30,-13.70
2026/03/22 04:10:11,40.40,-13.70
2026/03/22 04:10:21,40.10,-13.70
2026/03/22 04:10:31,40.10,-13.70
2026/03/22 04:10:41,40.00,-13.70
2026/03/22 04:10:51,39.40,-13.70
2026/03/22 04:11:01,39.40,-13.70
2026/03/22 04:11:11,39.40,-13.60
2026/03/22 04:11:21,39.40,-13.60
2026/03/22 04:11:31,39.30,-13.60
2026/03/22 04:11:41,39.00,-13.60
2026/03/22 04:11:51,38.50,-13.60
2026/03/22 04:12:01,37.90,-13.60
2026/03/22 04:12:11,37.30,-13.60
2026/03/22 04:12:21,36.80,-13.50
2026/03/22 04:12:31,36.20,-13.50
2026/03/22 04:12:41,35.30,-13.50
2026/03/22 04:12:51,34.20,-13.50
2026/03/22 04:13:01,33.30,-13.50
2026/03/22 04:13:12,32.30,-13.50
2026/03/22 04:13:21,31.30,-13.50
2026/03/22 04:13:31,29.80,-13.50
2026/03/22 04:13:42,28.20,-13.50
2026/03/22 04:13:51,26.60,-13.40
2026/03/22 04:14:02,25.30,-13.40
2026/03/22 04:14:11,24.30,-13.40
2026/03/22 04:14:22,23.60,-13.40
2026/03/22 04:14:32,22.50,-13.40
2026/03/22 04:14:42,20.90,-13.40
2026/03/22 04:14:52,19.70,-13.40
2026/03/22 04:15:02,18.40,-13.30
2026/03/22 04:15:12,17.10,-13.30
2026/03/22 04:15:22,15.20,-13.30
2026/03/22 04:15:32,12.00,-13.30
2026/03/22 04:15:41,10.20,-13.30
2026/03/22 04:15:51,8.40,-13.30
2026/03/22 04:16:02,6.30,-13.30
2026/03/22 04:16:12,4.10,-13.30
2026/03/22 04:16:22,2.20,-13.30
2026/03/22 04:16:32,0.50,-13.20
2026/03/22 04:16:42,99.90,-13.20
2026/03/22 04:16:52,99.90,-13.20
2026/03/22 04:17:02,99.90,-13.20
2026/03/22 04:17:12,99.90,-13.20
2026/03/22 04:17:22,99.90,-13.20
2026/03/22 04:17:32,99.90,-13.20
2026/03/22 04:17:42,99.90,-13.20
2026/03/22 04:17:52,99.90,-13.10
2026/03/22 04:18:02,99.90,-13.10
2026/03/22 04:18:12,99.90,-13.10
2026/03/22 04:18:22,99.90,-13.00
2026/03/22 04:18:32,99.90,-12.90
2026/03/22 04:18:42,99.90,-12.80
2026/03/22 04:18:52,99.90,-12.80
2026/03/22 04:19:02,16.20,-12.80
2026/03/22 04:19:12,46.30,-12.70
2026/03/22 04:19:22,69.20,-12.70
2026/03/22 04:19:32,85.40,-12.70
2026/03/22 04:19:42,94.70,-12.70
2026/03/22 04:19:52,97.00,-12.80
2026/03/22 04:20:02,97.00,-12.80
2026/03/22 04:20:12,97.00,-12.80
2026/03/22 04:20:22,97.00,-12.80
2026/03/22 04:20:32,94.30,-12.90
2026/03/22 04:20:42,91.00,-12.90
2026/03/22 04:20:52,88.00,-13.00
2026/03/22 04:21:02,85.20,-13.10
2026/03/22 04:21:12,82.90,-13.10
2026/03/22 04:21:22,80.60,-13.20
2026/03/22 04:21:32,78.60,-13.30
2026/03/22 04:21:42,76.90,-13.30
2026/03/22 04:21:52,75.20,-13.40
2026/03/22 04:22:02,73.70,-13.40
2026/03/22 04:22:12,72.40,-13.50
2026/03/22 04:22:22,71.40,-13.60
2026/03/22 04:22:32,70.50,-13.60
2026/03/22 04:22:42,69.60,-13.70
2026/03/22 04:22:52,68.80,-13.80
2026/03/22 04:23:02,67.90,-13.90
2026/03/22 04:23:12,67.20,-13.90
2026/03/22 04:23:22,66.60,-14.00
2026/03/22 04:23:32,66.00,-14.00
2026/03/22 04:23:42,65.50,-14.10
2026/03/22 04:23:52,65.10,-14.20
2026/03/22 04:24:02,64.60,-14.20
2026/03/22 04:24:12,64.10,-14.30
2026/03/22 04:24:22,63.70,-14.40
2026/03/22 04:24:32,63.40,-14.40
2026/03/22 04:24:42,63.10,-14.50
2026/03/22 04:24:52,62.90,-14.50
2026/03/22 04:25:02,62.70,-14.60
2026/03/22 04:25:12,62.50,-14.70
2026/03/22 04:25:22,62.20,-14.70
2026/03/22 04:25:32,61.90,-14.80
2026/03/22 04:25:42,61.70,-14.80
2026/03/22 04:25:52,61.60,-14.90
2026/03/22 04:26:02,61.40,-14.90
2026/03/22 04:26:12,61.20,-15.00
2026/03/22 04:26:22,61.10,-15.00
2026/03/22 04:26:32,60.90,-15.10
2026/03/22 04:26:42,60.70,-15.10
2026/03/22 04:26:52,60.60,-15.20
2026/03/22 04:27:02,60.40,-15.20
2026/03/22 04:27:12,60.30,-15.30
2026/03/22 04:27:22,60.30,-15.30
2026/03/22 04:27:32,60.20,-15.40
2026/03/22 04:27:42,60.00,-15.40
2026/03/22 04:27:52,59.90,-15.40
2026/03/22 04:28:02,59.90,-15.50
2026/03/22 04:28:12,60.00,-15.50
2026/03/22 04:28:22,60.00,-15.50
2026/03/22 04:28:32,60.00,-15.60
2026/03/22 04:28:42,59.90,-15.60
2026/03/22 04:28:52,59.90,-15.60
2026/03/22 04:29:02,59.90,-15.70
2026/03/22 04:29:12,60.00,-15.70
2026/03/22 04:29:22,60.00,-15.70
2026/03/22 04:29:32,60.00,-15.70
2026/03/22 04:29:42,60.00,-15.70
2026/03/22 04:29:52,60.00,-15.80
2026/03/22 04:30:02,60.00,-15.80
2026/03/22 04:30:12,60.00,-15.80
2026/03/22 04:30:22,60.10,-15.80
2026/03/22 04:30:32,60.10,-15.80
2026/03/22 04:30:42,60.10,-15.90
2026/03/22 04:30:52,60.10,-15.90
2026/03/22 04:31:02,60.10,-15.90
2026/03/22 04:31:12,60.10,-15.90
2026/03/22 04:31:22,60.10,-15.90
2026/03/22 04:31:32,60.10,-15.90
2026/03/22 04:31:42,60.10,-15.90
2026/03/22 04:31:52,60.10,-15.90
2026/03/22 04:32:02,60.10,-16.00
2026/03/22 04:32:12,60.10,-16.00
2026/03/22 04:32:22,60.00,-16.00
2026/03/22 04:32:32,60.00,-16.00
2026/03/22 04:32:42,60.00,-16.00
2026/03/22 04:32:52,60.00,-16.00
2026/03/22 04:33:02,59.90,-16.10
2026/03/22 04:33:12,59.90,-16.10
2026/03/22 04:33:22,59.80,-16.10
2026/03/22 04:33:32,59.80,-16.10
2026/03/22 04:33:42,59.70,-16.10
2026/03/22 04:33:52,59.70,-16.10
2026/03/22 04:34:02,59.70,-16.10
2026/03/22 04:34:12,59.70,-16.10
2026/03/22 04:34:22,59.70,-16.20
2026/03/22 04:34:32,59.60,-16.20
2026/03/22 04:34:42,59.60,-16.20
2026/03/22 04:34:52,59.50,-16.20
2026/03/22 04:35:02,59.40,-16.20
2026/03/22 04:35:12,59.40,-16.30
2026/03/22 04:35:22,59.40,-16.30
2026/03/22 04:35:32,59.40,-16.30
2026/03/22 04:35:42,59.40,-16.30
2026/03/22 04:35:52,59.30,-16.30
2026/03/22 04:36:02,59.30,-16.30
2026/03/22 04:36:12,59.20,-16.40
2026/03/22 04:36:22,59.20,-16.40
2026/03/22 04:36:32,59.20,-16.40
2026/03/22 04:36:42,59.10,-16.40
2026/03/22 04:36:52,59.10,-16.40
2026/03/22 04:37:02,59.00,-16.40
2026/03/22 04:37:12,59.00,-16.50
2026/03/22 04:37:22,58.90,-16.50
2026/03/22 04:37:32,58.80,-16.50
2026/03/22 04:37:42,58.80,-16.50
2026/03/22 04:37:52,58.80,-16.50
2026/03/22 04:38:02,58.80,-16.60
2026/03/22 04:38:12,58.70,-16.60
2026/03/22 04:38:22,58.70,-16.60
2026/03/22 04:38:32,58.60,-16.60
2026/03/22 04:38:42,58.50,-16.70
2026/03/22 04:38:52,58.50,-16.70
2026/03/22 04:39:02,58.50,-16.70
2026/03/22 04:39:12,58.50,-16.70
2026/03/22 04:39:22,58.50,-16.70
2026/03/22 04:39:32,58.50,-16.80
2026/03/22 04:39:42,58.50,-16.80
2026/03/22 04:39:52,58.40,-16.80
2026/03/22 04:40:02,58.40,-16.80
2026/03/22 04:40:12,58.40,-16.80
2026/03/22 04:40:22,58.30,-16.80
2026/03/22 04:40:32,58.30,-16.90
2026/03/22 04:40:42,58.30,-16.90
2026/03/22 04:40:52,58.20,-16.90
2026/03/22 04:41:02,58.10,-16.90
2026/03/22 04:41:12,58.10,-16.90
2026/03/22 04:41:22,58.10,-17.00
2026/03/22 04:41:32,58.10,-17.00
2026/03/22 04:41:42,58.10,-17.00
2026/03/22 04:41:52,58.10,-17.00
2026/03/22 04:42:03,58.10,-17.10
2026/03/22 04:42:12,58.10,-17.10
2026/03/22 04:42:22,58.00,-17.10
2026/03/22 04:42:32,58.00,-17.10
2026/03/22 04:42:43,58.00,-17.10
2026/03/22 04:42:53,58.00,-17.20
2026/03/22 04:43:02,58.10,-17.20
2026/03/22 04:43:12,58.30,-17.10
2026/03/22 04:43:23,58.70,-17.10
2026/03/22 04:43:33,58.90,-17.10
2026/03/22 04:43:42,59.30,-17.10
2026/03/22 04:43:53,59.60,-17.00
2026/03/22 04:44:02,60.10,-17.00
2026/03/22 04:44:13,60.50,-17.00
2026/03/22 04:44:23,61.00,-16.90
2026/03/22 04:44:33,61.60,-16.90
2026/03/22 04:44:43,62.30,-16.80
2026/03/22 04:44:53,62.90,-16.80
2026/03/22 04:45:03,63.70,-16.80
2026/03/22 04:45:13,64.50,-16.70
2026/03/22 04:45:23,65.20,-16.70
2026/03/22 04:45:33,66.10,-16.60
2026/03/22 04:45:43,66.80,-16.60
2026/03/22 04:45:53,67.70,-16.50
2026/03/22 04:46:03,68.80,-16.50
2026/03/22 04:46:13,69.80,-16.50
2026/03/22 04:46:23,70.90,-16.40
2026/03/22 04:46:33,72.00,-16.40
2026/03/22 04:46:43,73.10,-16.30
2026/03/22 04:46:53,74.40,-16.30
2026/03/22 04:47:03,76.00,-16.30
2026/03/22 04:47:13,77.40,-16.20
2026/03/22 04:47:23,79.20,-16.20
2026/03/22 04:47:33,80.90,-16.10
2026/03/22 04:47:43,82.60,-16.10
2026/03/22 04:47:53,84.10,-16.00
2026/03/22 04:48:03,85.50,-16.00
2026/03/22 04:48:13,86.80,-16.00
2026/03/22 04:48:23,87.70,-15.90
2026/03/22 04:48:33,88.60,-15.90
2026/03/22 04:48:43,89.50,-15.90
2026/03/22 04:48:53,90.30,-15.80
2026/03/22 04:49:03,91.00,-15.80
2026/03/22 04:49:13,91.40,-15.80
2026/03/22 04:49:23,92.00,-15.70
2026/03/22 04:49:33,92.30,-15.70
2026/03/22 04:49:43,92.60,-15.70
2026/03/22 04:49:53,92.80,-15.60
2026/03/22 04:50:03,92.90,-15.60
2026/03/22 04:50:13,92.80,-15.60
2026/03/22 04:50:23,92.90,-15.50
2026/03/22 04:50:33,92.80,-15.50
2026/03/22 04:50:43,92.60,-15.50
2026/03/22 04:50:53,92.60,-15.40
2026/03/22 04:51:03,92.60,-15.40
2026/03/22 04:51:13,92.40,-15.40
2026/03/22 04:51:23,92.30,-15.40
2026/03/22 04:51:33,92.00,-15.30
2026/03/22 04:51:43,91.60,-15.30
2026/03/22 04:51:53,91.40,-15.30
2026/03/22 04:52:03,91.00,-15.20
2026/03/22 04:52:13,90.50,-15.20
2026/03/22 04:52:23,90.20,-15.20
2026/03/22 04:52:33,89.90,-15.20
2026/03/22 04:52:43,89.40,-15.10
2026/03/22 04:52:53,88.90,-15.10
2026/03/22 04:53:03,88.80,-15.10
2026/03/22 04:53:13,88.30,-15.00
2026/03/22 04:53:23,88.10,-15.00
2026/03/22 04:53:33,87.40,-15.00
2026/03/22 04:53:43,86.90,-15.00
2026/03/22 04:53:53,85.90,-15.00
2026/03/22 04:54:03,85.80,-14.90
2026/03/22 04:54:13,85.60,-14.90
2026/03/22 04:54:23,85.80,-14.90
2026/03/22 04:54:33,85.50,-14.90
2026/03/22 04:54:43,85.30,-14.80
2026/03/22 04:54:53,84.70,-14.80
2026/03/22 04:55:03,84.20,-14.80
2026/03/22 04:55:13,83.70,-14.80
2026/03/22 04:55:23,83.00,-14.80
2026/03/22 04:55:33,82.30,-14.70
2026/03/22 04:55:43,82.10,-14.70
2026/03/22 04:55:53,81.20,-14.70
2026/03/22 04:56:03,79.60,-14.70
2026/03/22 04:56:13,77.40,-14.60
2026/03/22 04:56:23,76.00,-14.60
2026/03/22 04:56:33,75.90,-14.60
2026/03/22 04:56:43,75.90,-14.60
2026/03/22 04:56:53,75.40,-14.60
2026/03/22 04:57:03,73.70,-14.60
2026/03/22 04:57:13,72.10,-14.50
2026/03/22 04:57:23,70.60,-14.50
2026/03/22 04:57:33,69.50,-14.50
2026/03/22 04:57:43,68.80,-14.50
2026/03/22 04:57:53,68.40,-14.40
2026/03/22 04:58:03,67.70,-14.40
2026/03/22 04:58:13,67.10,-14.40
2026/03/22 04:58:23,66.10,-14.40
2026/03/22 04:58:33,65.50,-14.40
2026/03/22 04:58:43,64.80,-14.40
2026/03/22 04:58:53,64.30,-14.30
2026/03/22 04:59:03,63.90,-14.30
2026/03/22 04:59:13,63.60,-14.30
2026/03/22 04:59:23,63.20,-14.30
2026/03/22 04:59:33,62.90,-14.30
2026/03/22 04:59:43,62.60,-14.20
2026/03/22 04:59:53,62.00,-14.20
2026/03/22 05:00:03,61.30,-14.20
2026/03/22 05:00:13,60.90,-14.20
2026/03/22 05:00:23,60.90,-14.20
2026/03/22 05:00:33,60.30,-14.20
2026/03/22 05:00:43,59.30,-14.10
2026/03/22 05:00:53,58.60,-14.10
2026/03/22 05:01:03,57.70,-14.10
2026/03/22 05:01:13,57.40,-14.10
2026/03/22 05:01:23,56.90,-14.10
2026/03/22 05:01:33,56.90,-14.00
2026/03/22 05:01:43,56.50,-14.00
2026/03/22 05:01:53,55.90,-14.00
2026/03/22 05:02:03,55.70,-14.00
2026/03/22 05:02:13,55.70,-14.00
2026/03/22 05:02:23,55.00,-14.00
2026/03/22 05:02:33,55.20,-14.00
2026/03/22 05:02:43,55.20,-13.90
2026/03/22 05:02:53,54.70,-13.90
2026/03/22 05:03:03,54.30,-13.90
2026/03/22 05:03:13,53.90,-13.90
2026/03/22 05:03:23,53.30,-13.90
2026/03/22 05:03:33,53.00,-13.90
2026/03/22 05:03:43,53.20,-13.90
2026/03/22 05:03:53,52.90,-13.80
2026/03/22 05:04:03,52.50,-13.80
2026/03/22 05:04:13,52.40,-13.80
2026/03/22 05:04:23,52.40,-13.80
2026/03/22 05:04:33,52.30,-13.80
2026/03/22 05:04:43,52.50,-13.70
2026/03/22 05:04:53,52.80,-13.70
2026/03/22 05:05:03,52.60,-13.70
2026/03/22 05:05:13,52.80,-13.70
2026/03/22 05:05:23,52.60,-13.70
2026/03/22 05:05:33,52.80,-13.70
2026/03/22 05:05:43,52.40,-13.70
2026/03/22 05:05:53,52.30,-13.70
2026/03/22 05:06:03,52.00,-13.60
2026/03/22 05:06:13,51.60,-13.60
2026/03/22 05:06:23,51.30,-13.60
2026/03/22 05:06:33,51.30,-13.60
2026/03/22 05:06:43,50.80,-13.60
2026/03/22 05:06:53,50.40,-13.60
2026/03/22 05:07:03,49.80,-13.60
2026/03/22 05:07:13,48.90,-13.60
2026/03/22 05:07:23,48.00,-13.60
2026/03/22 05:07:33,47.10,-13.50
2026/03/22 05:07:43,46.20,-13.50
2026/03/22 05:07:53,45.50,-13.50
2026/03/22 05:08:03,44.40,-13.50
2026/03/22 05:08:13,43.10,-13.50
2026/03/22 05:08:23,42.00,-13.50
2026/03/22 05:08:33,40.50,-13.50
2026/03/22 05:08:43,39.10,-13.40
2026/03/22 05:08:53,37.80,-13.40
2026/03/22 05:09:03,36.30,-13.40
2026/03/22 05:09:13,34.90,-13.40
2026/03/22 05:09:23,33.80,-13.40
2026/03/22 05:09:33,32.30,-13.40
2026/03/22 05:09:43,30.80,-13.40
2026/03/22 05:09:53,28.70,-13.40
2026/03/22 05:10:03,26.80,-13.30
2026/03/22 05:10:13,24.60,-13.30
2026/03/22 05:10:23,22.60,-13.30
2026/03/22 05:10:33,21.00,-13.30
2026/03/22 05:10:43,19.60,-13.30
2026/03/22 05:10:53,18.10,-13.30
2026/03/22 05:11:03,17.00,-13.30
2026/03/22 05:11:13,15.30,-13.30
2026/03/22 05:11:23,13.10,-13.20
2026/03/22 05:11:33,11.30,-13.20
2026/03/22 05:11:43,9.90,-13.20
2026/03/22 05:11:53,8.20,-13.20
2026/03/22 05:12:03,6.50,-13.20
2026/03/22 05:12:14,5.00,-13.20
2026/03/22 05:12:24,4.30,-13.20
2026/03/22 05:12:33,2.90,-13.20
2026/03/22 05:12:43,2.00,-13.20
2026/03/22 05:12:54,0.80,-13.10
2026/03/22 05:13:04,99.90,-13.10
2026/03/22 05:13:13,99.90,-13.10
2026/03/22 05:13:23,99.90,-13.10
2026/03/22 05:13:34,99.90,-13.00
2026/03/22 05:13:44,99.90,-12.90
2026/03/22 05:13:54,99.90,-12.90
2026/03/22 05:14:04,99.90,-12.80
2026/03/22 05:14:14,3.70,-12.80
2026/03/22 05:14:24,35.60,-12.70
2026/03/22 05:14:34,60.20,-12.70
2026/03/22 05:14:44,79.30,-12.70
2026/03/22 05:14:54,91.50,-12.70
2026/03/22 05:15:04,97.00,-12.70
2026/03/22 05:15:14,97.00,-12.80
2026/03/22 05:15:24,97.00,-12.80
2026/03/22 05:15:34,97.00,-12.80
2026/03/22 05:15:44,94.60,-12.90
2026/03/22 05:15:54,91.30,-12.90
2026/03/22 05:16:04,87.90,-13.00
2026/03/22 05:16:14,84.80,-13.00
2026/03/22 05:16:24,82.20,-13.10
2026/03/22 05:16:34,79.90,-13.20
2026/03/22 05:16:44,77.80,-13.20
2026/03/22 05:16:54,75.90,-13.30
2026/03/22 05:17:04,74.20,-13.40
2026/03/22 05:17:14,72.60,-13.40
2026/03/22 05:17:24,71.40,-13.50
2026/03/22 05:17:34,70.20,-13.60
2026/03/22 05:17:44,69.20,-13.60
2026/03/22 05:17:54,68.20,-13.70
2026/03/22 05:18:04,67.60,-13.80
2026/03/22 05:18:14,66.80,-13.80
2026/03/22 05:18:24,66.10,-13.90
2026/03/22 05:18:34,65.50,-14.00
2026/03/22 05:18:44,64.90,-14.00
2026/03/22 05:18:54,64.40,-14.10
2026/03/22 05:19:04,63.90,-14.20
2026/03/22 05:19:14,63.40,-14.20
2026/03/22 05:19:24,63.00,-14.30
2026/03/22 05:19:34,62.60,-14.40
2026/03/22 05:19:44,62.20,-14.40
2026/03/22 05:19:54,62.00,-14.50
2026/03/22 05:20:04,61.70,-14.50
2026/03/22 05:20:14,61.40,-14.60
2026/03/22 05:20:24,61.10,-14.60
2026/03/22 05:20:34,60.80,-14.70
2026/03/22 05:20:44,60.60,-14.80
2026/03/22 05:20:54,60.40,-14.80
2026/03/22 05:21:04,60.20,-14.90
2026/03/22 05:21:14,60.10,-14.90
2026/03/22 05:21:24,59.90,-15.00
2026/03/22 05:21:34,59.80,-15.00
2026/03/22 05:21:44,59.60,-15.10
2026/03/22 05:21:54,59.40,-15.10
2026/03/22 05:22:04,59.30,-15.20
2026/03/22 05:22:14,59.20,-15.20
2026/03/22 05:22:24,59.00,-15.20
2026/03/22 05:22:34,58.90,-15.30
2026/03/22 05:22:44,58.90,-15.30
2026/03/22 05:22:54,58.70,-15.40
2026/03/22 05:23:04,58.60,-15.40
2026/03/22 05:23:14,58.50,-15.40
2026/03/22 05:23:24,58.50,-15.50
2026/03/22 05:23:34,58.50,-15.50
2026/03/22 05:23:44,58.60,-15.60
2026/03/22 05:23:54,58.60,-15.60
2026/03/22 05:24:04,58.40,-15.60
2026/03/22 05:24:14,58.40,-15.70
2026/03/22 05:24:24,58.40,-15.70
2026/03/22 05:24:34,58.40,-15.70
2026/03/22 05:24:44,58.60,-15.70
2026/03/22 05:24:54,58.60,-15.70
2026/03/22 05:25:04,58.70,-15.80
2026/03/22 05:25:14,58.70,-15.80
2026/03/22 05:25:24,58.70,-15.80
2026/03/22 05:25:34,58.70,-15.80
2026/03/22 05:25:44,58.70,-15.90
2026/03/22 05:25:54,58.70,-15.90
2026/03/22 05:26:04,58.70,-15.90
2026/03/22 05:26:14,58.70,-15.90
2026/03/22 05:26:24,58.70,-15.90
2026/03/22 05:26:34,58.70,-15.90
2026/03/22 05:26:44,58.70,-16.00
2026/03/22 05:26:54,58.70,-16.00
2026/03/22 05:27:04,58.70,-16.00
2026/03/22 05:27:14,58.70,-16.00
2026/03/22 05:27:24,58.70,-16.00
2026/03/22 05:27:34,58.70,-16.00
2026/03/22 05:27:49,58.70,-16.10
2026/03/22 05:27:57,58.60,-16.10
2026/03/22 05:28:09,58.60,-16.10
2026/03/22 05:37:59,58.40,-16.90
2026/03/22 05:38:09,58.50,-16.90
2026/03/22 05:38:19,58.90,-16.90
2026/03/22 05:38:29,59.40,-16.90
2026/03/22 05:38:39,59.80,-16.80
2026/03/22 05:38:49,60.30,-16.80
2026/03/22 05:38:59,61.00,-16.80
2026/03/22 05:39:09,61.50,-16.70
2026/03/22 05:39:19,62.30,-16.70
2026/03/22 05:39:29,63.00,-16.60
2026/03/22 05:39:39,63.80,-16.60
2026/03/22 05:39:49,64.70,-16.50
2026/03/22 05:39:59,65.60,-16.50
2026/03/22 05:40:09,66.70,-16.50
2026/03/22 05:40:19,67.80,-16.40
2026/03/22 05:40:29,69.10,-16.40
2026/03/22 05:40:39,70.40,-16.30
2026/03/22 05:40:49,71.90,-16.30
2026/03/22 05:40:59,73.60,-16.20
2026/03/22 05:41:09,75.60,-16.20
2026/03/22 05:41:19,77.50,-16.20
2026/03/22 05:41:29,79.70,-16.10
2026/03/22 05:41:39,81.50,-16.10
2026/03/22 05:41:49,83.30,-16.10
2026/03/22 05:41:59,85.10,-16.00
2026/03/22 05:42:09,86.60,-16.00
2026/03/22 05:42:19,88.00,-16.00
2026/03/22 05:42:29,89.10,-15.90
2026/03/22 05:42:39,89.80,-15.90
2026/03/22 05:42:49,90.30,-15.90
2026/03/22 05:42:59,90.90,-15.80
2026/03/22 05:43:09,91.30,-15.80
2026/03/22 05:43:19,91.60,-15.80
2026/03/22 05:43:29,92.10,-15.70
2026/03/22 05:43:39,92.20,-15.70
2026/03/22 05:43:49,92.60,-15.70
2026/03/22 05:43:59,92.70,-15.70
2026/03/22 05:44:09,92.90,-15.60
2026/03/22 05:44:19,93.00,-15.60
2026/03/22 05:44:29,93.00,-15.60
2026/03/22 05:44:39,93.10,-15.60
2026/03/22 05:44:49,93.10,-15.50
2026/03/22 05:44:59,93.10,-15.50
2026/03/22 05:45:09,92.90,-15.50
2026/03/22 05:45:19,92.70,-15.40
2026/03/22 05:45:29,92.50,-15.40
2026/03/22 05:45:39,92.50,-15.40
2026/03/22 05:45:49,92.40,-15.30
2026/03/22 05:45:59,92.10,-15.30
2026/03/22 05:46:09,91.80,-15.30
2026/03/22 05:46:19,91.30,-15.30
2026/03/22 05:46:29,91.10,-15.20
2026/03/22 05:46:39,91.00,-15.20
2026/03/22 05:46:49,90.70,-15.20
2026/03/22 05:46:59,90.20,-15.20
2026/03/22 05:47:09,90.10,-15.10
2026/03/22 05:47:19,89.80,-15.10
2026/03/22 05:47:29,89.60,-15.10
2026/03/22 05:47:39,89.20,-15.00
2026/03/22 05:47:49,89.00,-15.00
2026/03/22 05:47:59,88.60,-15.00
2026/03/22 05:48:09,88.20,-15.00
2026/03/22 05:48:19,87.90,-14.90
2026/03/22 05:48:29,87.70,-14.90
2026/03/22 05:48:39,87.00,-14.90
2026/03/22 05:48:49,86.20,-14.90
2026/03/22 05:48:59,85.80,-14.90
2026/03/22 05:49:09,85.50,-14.90
2026/03/22 05:49:19,85.40,-14.80
2026/03/22 05:49:29,85.00,-14.80
2026/03/22 05:49:39,84.80,-14.80
2026/03/22 05:49:49,84.60,-14.70
2026/03/22 05:49:59,84.40,-14.70
2026/03/22 05:50:09,83.10,-14.70
2026/03/22 05:50:19,82.20,-14.70
2026/03/22 05:50:29,81.00,-14.70
2026/03/22 05:50:39,80.60,-14.60
2026/03/22 05:50:49,79.50,-14.60
2026/03/22 05:50:59,77.90,-14.60
2026/03/22 05:51:09,75.90,-14.60
2026/03/22 05:51:19,74.90,-14.60
2026/03/22 05:51:29,74.70,-14.60
2026/03/22 05:51:39,74.40,-14.50
2026/03/22 05:51:49,73.10,-14.50
2026/03/22 05:52:00,71.70,-14.50
2026/03/22 05:52:09,71.00,-14.50
2026/03/22 05:52:19,70.20,-14.50
2026/03/22 05:52:29,69.50,-14.40
2026/03/22 05:52:39,68.80,-14.40
2026/03/22 05:52:49,68.10,-14.40
2026/03/22 05:52:59,68.10,-14.40
2026/03/22 05:53:09,67.70,-14.40
2026/03/22 05:53:19,67.10,-14.40
2026/03/22 05:53:29,66.50,-14.30
2026/03/22 05:53:39,66.00,-14.30
2026/03/22 05:53:49,65.40,-14.30
2026/03/22 05:53:59,64.50,-14.30
2026/03/22 05:54:09,64.20,-14.20
2026/03/22 05:54:20,63.50,-14.20
2026/03/22 05:54:29,63.30,-14.20
2026/03/22 05:54:39,62.40,-14.20
2026/03/22 05:54:49,61.50,-14.20
2026/03/22 05:54:59,61.00,-14.20
2026/03/22 05:55:10,60.50,-14.10
2026/03/22 05:55:19,60.30,-14.10
2026/03/22 05:55:30,60.40,-14.10
2026/03/22 05:55:39,59.90,-14.10
2026/03/22 05:55:50,59.30,-14.10
2026/03/22 05:56:00,59.30,-14.10
2026/03/22 05:56:10,59.20,-14.00
2026/03/22 05:56:20,58.80,-14.00
2026/03/22 05:56:30,58.90,-14.00
2026/03/22 05:56:39,58.60,-14.00
2026/03/22 05:56:50,57.60,-14.00
2026/03/22 05:57:00,57.20,-13.90
2026/03/22 05:57:10,56.90,-13.90
2026/03/22 05:57:20,56.40,-13.90
2026/03/22 05:57:30,56.80,-13.90
2026/03/22 05:57:40,56.50,-13.90
2026/03/22 05:57:50,56.80,-13.90
2026/03/22 05:58:00,56.80,-13.90
2026/03/22 05:58:10,56.60,-13.90
2026/03/22 05:58:20,56.20,-13.80
2026/03/22 05:58:30,56.20,-13.80
2026/03/22 05:58:40,55.90,-13.80
2026/03/22 05:58:50,55.80,-13.80
2026/03/22 05:59:00,55.60,-13.80
2026/03/22 05:59:10,55.00,-13.80
2026/03/22 05:59:20,54.40,-13.70
2026/03/22 05:59:30,54.10,-13.70
2026/03/22 05:59:40,54.10,-13.70
2026/03/22 05:59:50,53.60,-13.70
2026/03/22 06:00:00,53.50,-13.70
2026/03/22 06:00:10,53.80,-13.70
2026/03/22 06:00:20,54.10,-13.70
2026/03/22 06:00:30,54.20,-13.70
2026/03/22 06:00:40,53.90,-13.60
2026/03/22 06:00:50,53.80,-13.60
2026/03/22 06:01:00,53.50,-13.60
2026/03/22 06:01:10,53.40,-13.60
2026/03/22 06:01:20,53.20,-13.60
2026/03/22 06:01:30,52.70,-13.60
2026/03/22 06:01:40,52.10,-13.60
2026/03/22 06:01:50,51.60,-13.60
2026/03/22 06:02:00,51.00,-13.50
2026/03/22 06:02:10,50.30,-13.50
2026/03/22 06:02:20,49.70,-13.50
2026/03/22 06:02:30,48.90,-13.50
2026/03/22 06:02:40,48.10,-13.50
2026/03/22 06:02:50,47.40,-13.50
2026/03/22 06:03:00,46.40,-13.50
2026/03/22 06:03:10,45.20,-13.50
2026/03/22 06:03:20,44.40,-13.40
2026/03/22 06:03:30,43.50,-13.40
2026/03/22 06:03:40,42.50,-13.40
2026/03/22 06:03:50,41.30,-13.40
2026/03/22 06:04:00,40.30,-13.40
2026/03/22 06:04:10,39.30,-13.40
2026/03/22 06:04:20,38.30,-13.40
2026/03/22 06:04:30,36.60,-13.30
2026/03/22 06:04:40,34.90,-13.30
2026/03/22 06:04:50,33.50,-13.30
2026/03/22 06:05:00,32.00,-13.30
2026/03/22 06:05:10,30.30,-13.30
2026/03/22 06:05:20,28.90,-13.30
2026/03/22 06:05:30,27.30,-13.30
2026/03/22 06:05:40,25.40,-13.30
2026/03/22 06:05:50,22.90,-13.30
2026/03/22 06:06:00,21.30,-13.20
2026/03/22 06:06:10,19.70,-13.20
2026/03/22 06:06:20,18.10,-13.20
2026/03/22 06:06:30,16.80,-13.20
2026/03/22 06:06:40,16.00,-13.20
2026/03/22 06:06:50,15.10,-13.20
2026/03/22 06:07:00,14.00,-13.20
2026/03/22 06:07:10,13.10,-13.20
2026/03/22 06:07:20,11.90,-13.20
2026/03/22 06:07:30,10.90,-13.10
2026/03/22 06:07:40,10.10,-13.10
2026/03/22 06:07:50,9.30,-13.10
2026/03/22 06:08:00,6.40,-13.10
2026/03/22 06:08:10,6.40,-13.10
2026/03/22 06:08:20,6.40,-13.00
2026/03/22 06:08:30,6.40,-12.90
2026/03/22 06:08:40,6.40,-12.90
2026/03/22 06:08:50,6.40,-12.80
2026/03/22 06:09:00,17.20,-12.80
2026/03/22 06:09:10,45.40,-12.70
2026/03/22 06:09:20,66.90,-12.70
2026/03/22 06:09:30,83.40,-12.70
2026/03/22 06:09:40,94.20,-12.70
2026/03/22 06:09:50,97.00,-12.70
2026/03/22 06:10:00,97.00,-12.70
2026/03/22 06:10:10,97.00,-12.80
2026/03/22 06:10:20,96.20,-12.80
2026/03/22 06:10:30,92.70,-12.80
2026/03/22 06:10:40,89.20,-12.90
2026/03/22 06:10:50,85.90,-12.90
2026/03/22 06:11:00,83.00,-13.00
2026/03/22 06:11:10,80.30,-13.10
2026/03/22 06:11:20,77.80,-13.10
2026/03/22 06:11:30,75.80,-13.20
2026/03/22 06:11:40,74.00,-13.30
2026/03/22 06:11:50,72.40,-13.30
2026/03/22 06:12:00,71.00,-13.40
2026/03/22 06:12:10,69.70,-13.50
2026/03/22 06:12:20,68.60,-13.50
2026/03/22 06:12:30,67.60,-13.60
2026/03/22 06:12:40,66.60,-13.70
2026/03/22 06:12:50,65.90,-13.70
2026/03/22 06:13:00,65.10,-13.80
2026/03/22 06:13:10,64.50,-13.90
2026/03/22 06:13:20,63.80,-13.90
2026/03/22 06:13:30,63.40,-14.00
2026/03/22 06:13:40,62.90,-14.10
2026/03/22 06:13:50,62.50,-14.10
2026/03/22 06:14:00,61.90,-14.20
2026/03/22 06:14:10,61.50,-14.30
2026/03/22 06:14:20,61.20,-14.30
2026/03/22 06:14:30,60.90,-14.40
2026/03/22 06:14:40,60.60,-14.50
2026/03/22 06:14:50,60.40,-14.50
2026/03/22 06:15:00,60.10,-14.60
2026/03/22 06:15:10,59.80,-14.60
2026/03/22 06:15:20,59.60,-14.70
2026/03/22 06:15:30,59.40,-14.70
2026/03/22 06:15:40,59.20,-14.80
2026/03/22 06:15:50,59.00,-14.90
2026/03/22 06:16:00,58.90,-14.90
2026/03/22 06:16:10,58.70,-15.00
2026/03/22 06:16:20,58.60,-15.00
2026/03/22 06:16:30,58.40,-15.10
2026/03/22 06:16:40,58.20,-15.10
2026/03/22 06:16:50,58.10,-15.20
2026/03/22 06:17:00,58.00,-15.20
2026/03/22 06:17:10,57.90,-15.30
2026/03/22 06:17:20,57.70,-15.30
2026/03/22 06:17:30,57.70,-15.40
2026/03/22 06:17:40,57.60,-15.40
2026/03/22 06:17:50,57.40,-15.40
2026/03/22 06:18:00,57.30,-15.50
2026/03/22 06:18:10,57.40,-15.50
2026/03/22 06:18:20,57.40,-15.50
2026/03/22 06:18:30,57.40,-15.60
2026/03/22 06:18:40,57.40,-15.60
2026/03/22 06:18:50,57.40,-15.70
2026/03/22 06:19:00,57.40,-15.70
2026/03/22 06:19:10,57.30,-15.70
2026/03/22 06:19:20,57.20,-15.70
2026/03/22 06:19:30,57.30,-15.80
2026/03/22 06:19:40,57.30,-15.80
2026/03/22 06:19:50,57.30,-15.80
2026/03/22 06:20:00,57.20,-15.90
2026/03/22 06:20:10,57.30,-15.90
2026/03/22 06:20:20,57.30,-15.90
2026/03/22 06:20:30,57.30,-15.90
2026/03/22 06:20:40,57.30,-15.90
2026/03/22 06:20:50,57.30,-15.90
2026/03/22 06:21:00,57.40,-16.00
2026/03/22 06:21:10,57.40,-16.00
2026/03/22 06:21:20,57.40,-16.00
2026/03/22 06:21:30,57.50,-16.00
2026/03/22 06:21:40,57.50,-16.00
2026/03/22 06:21:50,57.50,-16.10
2026/03/22 06:22:00,57.50,-16.10
2026/03/22 06:22:10,57.50,-16.10
2026/03/22 06:22:20,57.50,-16.10
2026/03/22 06:22:30,57.50,-16.10
2026/03/22 06:22:40,57.50,-16.10
2026/03/22 06:22:50,57.50,-16.10
2026/03/22 06:23:00,57.60,-16.10
2026/03/22 06:23:10,57.60,-16.10
2026/03/22 06:23:20,57.60,-16.10
2026/03/22 06:23:30,57.60,-16.20
2026/03/22 06:23:40,57.60,-16.20
2026/03/22 06:23:50,57.70,-16.20
2026/03/22 06:24:00,57.60,-16.20
2026/03/22 06:24:10,57.60,-16.20
2026/03/22 06:24:20,57.40,-16.20
2026/03/22 06:24:30,57.40,-16.20
2026/03/22 06:24:40,57.40,-16.30
2026/03/22 06:24:50,57.40,-16.30
2026/03/22 06:25:00,57.40,-16.30
2026/03/22 06:25:10,57.40,-16.30
2026/03/22 06:25:20,57.40,-16.30
2026/03/22 06:25:30,57.30,-16.30
2026/03/22 06:25:40,57.30,-16.40
2026/03/22 06:25:50,57.30,-16.40
2026/03/22 06:26:00,57.30,-16.40
2026/03/22 06:26:10,57.30,-16.40
2026/03/22 06:26:21,57.30,-16.40
2026/03/22 06:26:30,57.10,-16.40
2026/03/22 06:26:40,57.10,-16.50
2026/03/22 06:26:50,57.10,-16.50
2026/03/22 06:27:01,57.00,-16.50
2026/03/22 06:27:10,57.00,-16.50
2026/03/22 06:27:20,57.10,-16.50
2026/03/22 06:27:31,57.00,-16.60
2026/03/22 06:27:41,57.00,-16.60
2026/03/22 06:27:50,56.80,-16.60
2026/03/22 06:28:01,56.80,-16.60
2026/03/22 06:28:11,56.80,-16.70
2026/03/22 06:28:20,56.80,-16.70
2026/03/22 06:28:31,56.70,-16.70
2026/03/22 06:28:40,56.70,-16.70
2026/03/22 06:28:50,56.70,-16.70
2026/03/22 06:29:01,56.70,-16.70
2026/03/22 06:29:11,56.70,-16.70
2026/03/22 06:29:21,56.70,-16.80
2026/03/22 06:29:31,56.70,-16.80
2026/03/22 06:29:41,56.70,-16.80
2026/03/22 06:29:50,56.70,-16.80
2026/03/22 06:30:01,56.70,-16.80
2026/03/22 06:30:11,56.50,-16.90
2026/03/22 06:30:20,56.50,-16.90
2026/03/22 06:30:31,56.40,-16.90
2026/03/22 06:30:41,56.50,-16.90
2026/03/22 06:30:51,56.50,-16.90
2026/03/22 06:31:01,56.60,-16.90
2026/03/22 06:31:11,56.70,-16.90
2026/03/22 06:31:21,56.90,-16.90
2026/03/22 06:31:31,57.20,-16.90
2026/03/22 06:31:41,57.50,-16.90
2026/03/22 06:31:51,57.80,-16.80
2026/03/22 06:32:01,58.20,-16.80
2026/03/22 06:32:11,58.60,-16.80
2026/03/22 06:32:21,59.00,-16.70
2026/03/22 06:32:31,59.50,-16.70
2026/03/22 06:32:41,60.00,-16.70
2026/03/22 06:32:51,60.60,-16.60
2026/03/22 06:33:01,61.30,-16.50
2026/03/22 06:33:11,61.90,-16.50
2026/03/22 06:33:21,62.60,-16.50
2026/03/22 06:33:31,63.40,-16.40
2026/03/22 06:33:41,64.20,-16.40
2026/03/22 06:33:51,65.20,-16.40
2026/03/22 06:34:01,66.10,-16.30
2026/03/22 06:34:11,67.20,-16.30
2026/03/22 06:34:21,68.30,-16.20
2026/03/22 06:34:31,69.40,-16.20
2026/03/22 06:34:41,70.70,-16.20
2026/03/22 06:34:51,72.00,-16.20
2026/03/22 06:35:01,73.50,-16.10
2026/03/22 06:35:11,75.00,-16.10
2026/03/22 06:35:21,76.60,-16.00
2026/03/22 06:35:31,78.30,-16.00
2026/03/22 06:35:41,80.10,-16.00
2026/03/22 06:35:51,81.90,-15.90
2026/03/22 06:36:01,83.40,-15.90
2026/03/22 06:36:11,84.90,-15.90
2026/03/22 06:36:21,86.30,-15.80
2026/03/22 06:36:31,87.80,-15.80
2026/03/22 06:36:41,89.00,-15.80
2026/03/22 06:36:51,90.20,-15.70
2026/03/22 06:37:01,91.00,-15.70
2026/03/22 06:37:11,91.60,-15.70
2026/03/22 06:37:21,92.00,-15.60
2026/03/22 06:37:31,92.30,-15.60
2026/03/22 06:37:41,92.60,-15.60
2026/03/22 06:37:51,92.80,-15.60
2026/03/22 06:38:01,92.80,-15.50
2026/03/22 06:38:11,92.90,-15.50
2026/03/22 06:38:21,93.10,-15.50
2026/03/22 06:38:31,92.90,-15.50
2026/03/22 06:38:41,93.10,-15.40
2026/03/22 06:38:51,93.10,-15.40
2026/03/22 06:39:01,93.10,-15.40
2026/03/22 06:39:11,92.90,-15.40
2026/03/22 06:39:21,93.10,-15.30
2026/03/22 06:39:31,92.80,-15.30
2026/03/22 06:39:41,92.60,-15.30
2026/03/22 06:39:51,92.60,-15.20
2026/03/22 06:40:01,92.60,-15.20
2026/03/22 06:40:11,92.70,-15.20
2026/03/22 06:40:21,92.50,-15.20
2026/03/22 06:40:31,92.30,-15.20
2026/03/22 06:40:41,92.10,-15.10
2026/03/22 06:40:51,91.80,-15.10
2026/03/22 06:41:01,91.50,-15.10
2026/03/22 06:41:11,91.50,-15.10
2026/03/22 06:41:21,91.10,-15.00
2026/03/22 06:41:31,91.10,-15.00
2026/03/22 06:41:41,91.00,-15.00
2026/03/22 06:41:51,90.70,-15.00
2026/03/22 06:42:01,90.40,-15.00
2026/03/22 06:42:11,90.40,-14.90
2026/03/22 06:42:21,90.40,-14.90
2026/03/22 06:42:31,90.20,-14.90
2026/03/22 06:42:41,90.10,-14.90
2026/03/22 06:42:51,89.70,-14.90
2026/03/22 06:43:01,89.60,-14.80
2026/03/22 06:43:11,89.40,-14.80
2026/03/22 06:43:21,89.40,-14.80
2026/03/22 06:43:31,89.00,-14.80
2026/03/22 06:43:41,88.80,-14.80
2026/03/22 06:43:51,88.60,-14.70
2026/03/22 06:44:01,88.30,-14.70
2026/03/22 06:44:11,87.90,-14.70
2026/03/22 06:44:21,87.70,-14.70
2026/03/22 06:44:31,86.60,-14.70
2026/03/22 06:44:41,86.00,-14.60
2026/03/22 06:44:51,85.20,-14.60
2026/03/22 06:45:01,83.40,-14.60
2026/03/22 06:45:11,82.60,-14.60
2026/03/22 06:45:21,81.80,-14.60
2026/03/22 06:45:31,80.40,-14.60
2026/03/22 06:45:41,78.80,-14.50
2026/03/22 06:45:51,77.00,-14.50
2026/03/22 06:46:01,74.90,-14.50
2026/03/22 06:46:11,72.90,-14.50
2026/03/22 06:46:21,72.50,-14.50
2026/03/22 06:46:31,71.60,-14.50
2026/03/22 06:46:41,70.80,-14.40
2026/03/22 06:46:51,70.10,-14.40
2026/03/22 06:47:01,69.30,-14.40
2026/03/22 06:47:11,68.70,-14.40
2026/03/22 06:47:21,68.10,-14.40
2026/03/22 06:47:31,67.90,-14.40
2026/03/22 06:47:41,66.90,-14.40
2026/03/22 06:47:51,66.70,-14.30
2026/03/22 06:48:01,66.40,-14.30
2026/03/22 06:48:11,65.70,-14.30
2026/03/22 06:48:21,64.80,-14.30
2026/03/22 06:48:31,64.00,-14.20
2026/03/22 06:48:41,63.30,-14.20
2026/03/22 06:48:51,63.30,-14.20
2026/03/22 06:49:01,62.80,-14.20
2026/03/22 06:49:11,61.90,-14.20
2026/03/22 06:49:21,61.70,-14.20
2026/03/22 06:49:31,61.20,-14.20
2026/03/22 06:49:41,61.60,-14.10
2026/03/22 06:49:51,61.20,-14.10
2026/03/22 06:50:01,60.40,-14.10
2026/03/22 06:50:11,59.70,-14.10
2026/03/22 06:50:21,59.30,-14.00
2026/03/22 06:50:31,58.80,-14.00
2026/03/22 06:50:41,57.90,-14.00
2026/03/22 06:51:01,57.00,-14.00
2026/03/22 06:51:11,56.70,-14.00
2026/03/22 06:51:21,56.30,-14.00
2026/03/22 06:51:31,55.70,-14.00
2026/03/22 06:51:41,55.10,-13.90
2026/03/22 06:51:51,54.50,-13.90
2026/03/22 06:52:01,53.90,-13.90
2026/03/22 06:52:11,53.70,-13.90
2026/03/22 06:52:21,53.30,-13.90
2026/03/22 06:52:31,52.80,-13.90
2026/03/22 06:52:41,52.40,-13.90
2026/03/22 06:52:51,52.10,-13.80
2026/03/22 06:53:01,51.80,-13.80
2026/03/22 06:53:11,51.60,-13.80
2026/03/22 06:53:21,51.30,-13.80
2026/03/22 06:53:31,51.10,-13.80
2026/03/22 06:53:41,51.10,-13.80
2026/03/22 06:53:51,51.00,-13.80
2026/03/22 06:54:01,51.20,-13.70
2026/03/22 06:54:11,51.10,-13.70
2026/03/22 06:54:21,51.00,-13.70
2026/03/22 06:54:31,51.00,-13.70
2026/03/22 06:54:41,50.70,-13.70
2026/03/22 06:54:51,50.20,-13.70
2026/03/22 06:55:01,50.30,-13.70
2026/03/22 06:55:11,50.50,-13.70
2026/03/22 06:55:21,50.20,-13.60
2026/03/22 06:55:31,49.80,-13.60
2026/03/22 06:55:41,49.30,-13.60
2026/03/22 06:55:51,48.90,-13.60
2026/03/22 06:56:01,48.40,-13.60
2026/03/22 06:56:11,47.50,-13.60
2026/03/22 06:56:21,46.90,-13.60
2026/03/22 06:56:31,46.40,-13.50
2026/03/22 06:56:41,45.80,-13.50
2026/03/22 06:56:51,45.30,-13.50
2026/03/22 06:57:01,44.90,-13.50
2026/03/22 06:57:11,44.30,-13.50
2026/03/22 06:57:21,43.40,-13.50
2026/03/22 06:57:31,43.00,-13.50
2026/03/22 06:57:41,42.50,-13.50
2026/03/22 06:57:51,41.90,-13.40
2026/03/22 06:58:01,41.10,-13.40
2026/03/22 06:58:11,40.20,-13.40
2026/03/22 06:58:22,39.10,-13.40
2026/03/22 06:58:31,37.80,-13.40
2026/03/22 06:58:41,36.80,-13.40
2026/03/22 06:58:51,35.60,-13.40
2026/03/22 06:59:01,34.60,-13.40
2026/03/22 06:59:12,33.00,-13.30
2026/03/22 06:59:21,31.90,-13.30
2026/03/22 06:59:32,30.90,-13.30
2026/03/22 06:59:42,29.70,-13.30
2026/03/22 06:59:52,28.70,-13.30
2026/03/22 07:00:01,27.90,-13.30
2026/03/22 07:00:12,26.80,-13.30
2026/03/22 07:00:21,25.70,-13.30
2026/03/22 07:00:32,24.50,-13.30
2026/03/22 07:00:42,23.20,-13.20
2026/03/22 07:00:51,21.60,-13.20
2026/03/22 07:01:02,20.20,-13.20
2026/03/22 07:01:12,18.80,-13.20
2026/03/22 07:01:22,17.60,-13.20
2026/03/22 07:01:31,16.40,-13.20
2026/03/22 07:01:42,15.50,-13.20
2026/03/22 07:01:52,14.50,-13.20
2026/03/22 07:02:02,13.30,-13.10
2026/03/22 07:02:12,12.30,-13.10
2026/03/22 07:02:22,11.40,-13.10
2026/03/22 07:02:32,99.90,-13.10
2026/03/22 07:02:42,99.90,-13.00
2026/03/22 07:02:52,99.90,-12.90
2026/03/22 07:03:02,99.90,-12.90
2026/03/22 07:03:12,99.90,-12.80
2026/03/22 07:03:22,15.70,-12.80
2026/03/22 07:03:32,44.20,-12.70
2026/03/22 07:03:42,66.90,-12.70
2026/03/22 07:03:52,82.80,-12.70
2026/03/22 07:04:02,93.40,-12.70
2026/03/22 07:04:12,97.00,-12.70
2026/03/22 07:04:22,97.00,-12.70
2026/03/22 07:04:32,97.00,-12.70
2026/03/22 07:04:42,96.20,-12.80
2026/03/22 07:04:52,92.60,-12.80
2026/03/22 07:05:02,89.00,-12.80
2026/03/22 07:05:12,85.70,-12.90
2026/03/22 07:05:22,82.60,-13.00
2026/03/22 07:05:32,80.00,-13.00
2026/03/22 07:05:42,77.70,-13.10
2026/03/22 07:05:52,75.70,-13.10
2026/03/22 07:06:02,73.70,-13.20
2026/03/22 07:06:12,72.00,-13.30
2026/03/22 07:06:22,70.70,-13.30
2026/03/22 07:06:32,69.40,-13.40
2026/03/22 07:06:42,68.30,-13.50
2026/03/22 07:06:52,67.30,-13.50
2026/03/22 07:07:02,66.40,-13.60
2026/03/22 07:07:12,65.60,-13.60
2026/03/22 07:07:22,64.80,-13.70
2026/03/22 07:07:32,64.00,-13.80
2026/03/22 07:07:42,63.50,-13.90
2026/03/22 07:07:52,63.00,-13.90
2026/03/22 07:08:02,62.50,-14.00
2026/03/22 07:08:12,62.10,-14.10
2026/03/22 07:08:22,61.60,-14.10
2026/03/22 07:08:32,61.20,-14.20
2026/03/22 07:08:42,60.90,-14.20
2026/03/22 07:08:52,60.60,-14.30
2026/03/22 07:09:02,60.20,-14.40
2026/03/22 07:09:12,60.00,-14.40
2026/03/22 07:09:22,59.80,-14.50
2026/03/22 07:09:32,59.50,-14.50
2026/03/22 07:09:42,59.20,-14.60
2026/03/22 07:09:52,59.00,-14.60
2026/03/22 07:10:02,58.80,-14.70
2026/03/22 07:10:12,58.70,-14.80
2026/03/22 07:10:22,58.40,-14.80
2026/03/22 07:10:32,58.20,-14.90
2026/03/22 07:10:42,58.20,-14.90
2026/03/22 07:10:52,57.90,-15.00
2026/03/22 07:11:02,57.70,-15.00
2026/03/22 07:11:12,57.70,-15.10
2026/03/22 07:11:22,57.60,-15.10
2026/03/22 07:11:32,57.50,-15.20
2026/03/22 07:11:42,57.40,-15.20
2026/03/22 07:11:52,57.20,-15.30
2026/03/22 07:12:02,57.10,-15.30
2026/03/22 07:12:12,57.00,-15.40
2026/03/22 07:12:22,57.00,-15.40
2026/03/22 07:12:32,56.90,-15.50
2026/03/22 07:12:42,56.80,-15.50
2026/03/22 07:12:52,56.80,-15.60
2026/03/22 07:13:02,56.70,-15.60
2026/03/22 07:13:12,56.60,-15.60
2026/03/22 07:13:22,56.50,-15.70
2026/03/22 07:13:32,56.50,-15.70
2026/03/22 07:13:42,56.40,-15.70
2026/03/22 07:13:52,56.40,-15.80
2026/03/22 07:14:02,56.40,-15.80
2026/03/22 07:14:12,56.30,-15.90
2026/03/22 07:14:22,56.20,-15.90
2026/03/22 07:14:32,56.20,-15.90
2026/03/22 07:14:42,56.20,-16.00
2026/03/22 07:14:52,56.20,-16.00
2026/03/22 07:15:02,56.20,-16.00
2026/03/22 07:15:12,56.20,-16.00
2026/03/22 07:15:22,56.20,-16.10
2026/03/22 07:15:32,56.20,-16.10
2026/03/22 07:15:42,56.10,-16.10
2026/03/22 07:15:52,56.30,-16.10
2026/03/22 07:16:02,56.30,-16.20
2026/03/22 07:16:12,56.40,-16.20
2026/03/22 07:16:22,56.40,-16.20
2026/03/22 07:16:32,56.50,-16.20
2026/03/22 07:16:42,56.50,-16.20
2026/03/22 07:16:52,56.50,-16.20
2026/03/22 07:17:02,56.50,-16.20
2026/03/22 07:17:12,56.60,-16.20
2026/03/22 07:17:22,56.60,-16.20
2026/03/22 07:17:32,56.70,-16.20
2026/03/22 07:17:42,56.70,-16.30
2026/03/22 07:17:52,56.70,-16.30
2026/03/22 07:18:02,56.70,-16.30
2026/03/22 07:18:12,56.70,-16.30
2026/03/22 07:18:22,56.70,-16.30
2026/03/22 07:18:32,56.70,-16.30
2026/03/22 07:18:42,56.70,-16.30
2026/03/22 07:18:52,56.70,-16.30
2026/03/22 07:19:02,56.80,-16.40
2026/03/22 07:19:12,56.70,-16.40
2026/03/22 07:19:22,56.70,-16.40
2026/03/22 07:19:32,56.70,-16.40
2026/03/22 07:19:42,56.70,-16.40
2026/03/22 07:19:52,56.70,-16.40
2026/03/22 07:20:02,56.70,-16.40
2026/03/22 07:20:12,56.70,-16.40
2026/03/22 07:20:22,56.70,-16.40
2026/03/22 07:20:32,56.60,-16.50
2026/03/22 07:20:42,56.60,-16.50
2026/03/22 07:20:52,56.60,-16.50
2026/03/22 07:21:02,56.60,-16.50
2026/03/22 07:21:12,56.60,-16.50
2026/03/22 07:21:22,56.50,-16.50
2026/03/22 07:21:32,56.50,-16.50
2026/03/22 07:21:42,56.40,-16.50
2026/03/22 07:21:52,56.30,-16.60
2026/03/22 07:22:02,56.30,-16.60
2026/03/22 07:22:12,56.30,-16.60
2026/03/22 07:22:22,56.30,-16.60
2026/03/22 07:22:32,56.20,-16.70
2026/03/22 07:22:42,56.20,-16.70
2026/03/22 07:22:52,56.10,-16.70
2026/03/22 07:23:02,56.10,-16.70
2026/03/22 07:23:12,56.10,-16.70
2026/03/22 07:23:22,56.10,-16.70
2026/03/22 07:23:32,56.00,-16.70
2026/03/22 07:23:42,56.00,-16.80
2026/03/22 07:23:52,56.00,-16.80
2026/03/22 07:24:02,55.90,-16.80
2026/03/22 07:24:12,55.90,-16.80
2026/03/22 07:24:22,55.90,-16.80
2026/03/22 07:24:32,55.80,-16.80
2026/03/22 07:24:42,55.90,-16.90
2026/03/22 07:24:52,56.00,-16.80
2026/03/22 07:25:02,56.20,-16.80
2026/03/22 07:25:12,56.40,-16.80
2026/03/22 07:25:22,56.70,-16.80
2026/03/22 07:25:32,57.00,-16.80
2026/03/22 07:25:42,57.30,-16.70
2026/03/22 07:25:52,57.70,-16.70
2026/03/22 07:26:02,58.00,-16.70
2026/03/22 07:26:12,58.50,-16.70
2026/03/22 07:26:22,59.00,-16.60
2026/03/22 07:26:32,59.50,-16.60
2026/03/22 07:26:42,60.10,-16.50
2026/03/22 07:26:52,60.60,-16.50
2026/03/22 07:27:02,61.30,-16.40
2026/03/22 07:27:12,62.00,-16.40
2026/03/22 07:27:22,62.80,-16.40
2026/03/22 07:27:32,63.70,-16.30
2026/03/22 07:27:42,64.50,-16.30
2026/03/22 07:27:52,65.50,-16.20
2026/03/22 07:28:02,66.40,-16.20
2026/03/22 07:28:12,67.50,-16.20
2026/03/22 07:28:22,68.60,-16.10
2026/03/22 07:28:32,69.90,-16.10
2026/03/22 07:28:42,71.20,-16.10
2026/03/22 07:28:52,72.50,-16.00
2026/03/22 07:29:02,74.00,-16.00
2026/03/22 07:29:12,75.40,-15.90
2026/03/22 07:29:22,76.80,-15.90
2026/03/22 07:29:32,78.30,-15.90
2026/03/22 07:29:42,80.00,-15.80
2026/03/22 07:29:52,81.80,-15.80
2026/03/22 07:30:02,83.50,-15.80
2026/03/22 07:30:12,85.00,-15.70
2026/03/22 07:30:22,86.50,-15.70
2026/03/22 07:30:32,87.60,-15.70
2026/03/22 07:30:42,88.40,-15.70
2026/03/22 07:30:52,89.40,-15.60
2026/03/22 07:31:02,90.30,-15.60
2026/03/22 07:31:12,90.90,-15.60
2026/03/22 07:31:22,91.50,-15.60
2026/03/22 07:31:32,91.90,-15.50
2026/03/22 07:31:42,92.20,-15.50
2026/03/22 07:31:52,92.40,-15.50
2026/03/22 07:32:02,92.60,-15.40
2026/03/22 07:32:13,92.80,-15.40
2026/03/22 07:32:22,92.90,-15.40
2026/03/22 07:32:32,93.10,-15.30
2026/03/22 07:32:43,93.30,-15.30
2026/03/22 07:32:53,93.40,-15.30
2026/03/22 07:33:02,93.30,-15.30
2026/03/22 07:33:12,93.40,-15.30
2026/03/22 07:33:23,93.30,-15.20
2026/03/22 07:33:32,93.30,-15.20
2026/03/22 07:33:43,93.30,-15.20
2026/03/22 07:33:53,93.30,-15.20
2026/03/22 07:34:02,93.40,-15.10
2026/03/22 07:34:13,93.30,-15.10
2026/03/22 07:34:23,93.20,-15.10
2026/03/22 07:34:33,93.10,-15.10
2026/03/22 07:34:43,92.90,-15.00
2026/03/22 07:34:53,92.90,-15.00
2026/03/22 07:35:03,92.90,-15.00
2026/03/22 07:35:13,92.80,-15.00
2026/03/22 07:35:23,92.80,-15.00
2026/03/22 07:35:33,92.60,-14.90
2026/03/22 07:35:43,92.50,-14.90
2026/03/22 07:35:53,92.20,-14.90
2026/03/22 07:36:03,92.00,-14.90
2026/03/22 07:36:13,91.80,-14.80
2026/03/22 07:36:23,91.60,-14.80
2026/03/22 07:36:33,91.30,-14.80
2026/03/22 07:36:43,90.70,-14.80
2026/03/22 07:36:53,90.70,-14.80
2026/03/22 07:37:03,90.70,-14.70
2026/03/22 07:37:13,90.40,-14.70
2026/03/22 07:37:23,90.10,-14.70
2026/03/22 07:37:33,90.20,-14.70
2026/03/22 07:37:43,89.90,-14.70
2026/03/22 07:37:53,89.80,-14.60
2026/03/22 07:38:03,89.50,-14.60
2026/03/22 07:38:13,89.10,-14.60
2026/03/22 07:38:23,88.50,-14.60
2026/03/22 07:38:33,88.40,-14.60
2026/03/22 07:38:43,87.90,-14.60
2026/03/22 07:38:53,87.40,-14.60
2026/03/22 07:39:03,87.20,-14.50
2026/03/22 07:39:13,86.80,-14.50
2026/03/22 07:39:23,86.20,-14.50
2026/03/22 07:39:33,83.80,-14.50
2026/03/22 07:39:43,82.80,-14.50
2026/03/22 07:39:53,83.20,-14.50
2026/03/22 07:40:03,81.80,-14.40
2026/03/22 07:40:13,80.00,-14.50
2026/03/22 07:40:23,79.70,-14.40
2026/03/22 07:40:33,77.80,-14.40
2026/03/22 07:40:43,76.80,-14.40
2026/03/22 07:40:53,76.00,-14.40
2026/03/22 07:41:03,75.60,-14.30
2026/03/22 07:41:13,75.10,-14.30
2026/03/22 07:41:23,74.50,-14.30
2026/03/22 07:41:33,73.30,-14.30
2026/03/22 07:41:43,72.60,-14.30
2026/03/22 07:41:53,71.40,-14.30
2026/03/22 07:42:03,71.20,-14.30
2026/03/22 07:42:13,70.80,-14.20
2026/03/22 07:42:23,70.90,-14.20
2026/03/22 07:42:33,70.90,-14.20
2026/03/22 07:42:43,69.90,-14.20
2026/03/22 07:42:53,68.90,-14.20
2026/03/22 07:43:03,68.20,-14.20
2026/03/22 07:43:13,67.30,-14.10
2026/03/22 07:43:23,67.10,-14.10
2026/03/22 07:43:33,66.50,-14.10
2026/03/22 07:43:43,66.00,-14.10
2026/03/22 07:43:53,65.10,-14.10
2026/03/22 07:44:03,64.20,-14.10
2026/03/22 07:44:13,64.30,-14.10
2026/03/22 07:44:23,63.60,-14.00
2026/03/22 07:44:33,63.70,-14.00
2026/03/22 07:44:43,62.50,-14.00
2026/03/22 07:44:53,61.80,-14.00
2026/03/22 07:45:03,60.60,-14.00
2026/03/22 07:45:13,59.50,-14.00
2026/03/22 07:45:23,59.10,-14.00
2026/03/22 07:45:33,57.90,-14.00
2026/03/22 07:45:43,57.40,-13.90
2026/03/22 07:45:53,56.50,-13.90
2026/03/22 07:46:03,55.70,-13.90
2026/03/22 07:46:13,55.20,-13.90
2026/03/22 07:46:23,54.20,-13.90
2026/03/22 07:46:33,53.10,-13.90
2026/03/22 07:46:43,52.70,-13.90
2026/03/22 07:46:53,53.80,-13.90
2026/03/22 07:47:03,52.90,-13.80
2026/03/22 07:47:13,51.80,-13.80
2026/03/22 07:47:23,51.00,-13.80
2026/03/22 07:47:33,49.70,-13.80
2026/03/22 07:47:43,48.70,-13.80
2026/03/22 07:47:53,48.60,-13.80
2026/03/22 07:48:03,48.40,-13.80
2026/03/22 07:48:13,47.70,-13.80
2026/03/22 07:48:23,47.30,-13.70
2026/03/22 07:48:33,46.00,-13.70
2026/03/22 07:48:43,45.50,-13.70
2026/03/22 07:48:53,45.60,-13.70
2026/03/22 07:49:03,44.70,-13.70
2026/03/22 07:49:13,44.70,-13.70
2026/03/22 07:49:23,45.50,-13.70
2026/03/22 07:49:33,44.80,-13.70
2026/03/22 07:49:43,43.40,-13.70
2026/03/22 07:49:53,43.00,-13.60
2026/03/22 07:50:03,42.50,-13.60
2026/03/22 07:50:13,41.40,-13.60
2026/03/22 07:50:23,40.20,-13.60
2026/03/22 07:50:33,39.20,-13.60
2026/03/22 07:50:43,39.00,-13.60
2026/03/22 07:50:53,38.70,-13.60
2026/03/22 07:51:03,37.40,-13.60
2026/03/22 07:51:13,36.00,-13.60
2026/03/22 07:51:23,35.80,-13.60
2026/03/22 07:51:33,35.10,-13.50
2026/03/22 07:51:43,34.50,-13.60
2026/03/22 07:51:53,33.60,-13.50
2026/03/22 07:52:03,33.00,-13.50
2026/03/22 07:52:13,32.30,-13.50
2026/03/22 07:52:23,31.80,-13.50
2026/03/22 07:52:33,31.20,-13.50
2026/03/22 07:52:43,30.90,-13.50
2026/03/22 07:52:53,29.90,-13.50
2026/03/22 07:53:03,29.60,-13.50
2026/03/22 07:53:13,28.60,-13.40
2026/03/22 07:53:23,27.90,-13.40
2026/03/22 07:53:33,26.80,-13.40
2026/03/22 07:53:43,25.50,-13.40
2026/03/22 07:53:53,24.10,-13.40
2026/03/22 07:54:03,22.60,-13.40
2026/03/22 07:54:13,21.20,-13.40
2026/03/22 07:54:23,19.50,-13.40
2026/03/22 07:54:33,17.60,-13.40
2026/03/22 07:54:43,15.80,-13.30
2026/03/22 07:54:53,14.00,-13.30
2026/03/22 07:55:03,12.10,-13.30
2026/03/22 07:55:13,10.10,-13.30
2026/03/22 07:55:23,8.10,-13.30
2026/03/22 07:55:33,6.00,-13.30
2026/03/22 07:55:43,4.10,-13.30
2026/03/22 07:55:53,2.20,-13.30
2026/03/22 07:56:03,0.50,-13.30
2026/03/22 07:56:13,99.90,-13.30
2026/03/22 07:56:23,99.90,-13.20
2026/03/22 07:56:33,99.90,-13.20
2026/03/22 07:56:43,99.90,-13.20
2026/03/22 07:56:53,99.90,-13.20
2026/03/22 07:57:03,99.90,-13.20
2026/03/22 07:57:13,99.90,-13.20
2026/03/22 07:57:23,99.90,-13.20
2026/03/22 07:57:33,99.90,-13.20
2026/03/22 07:57:43,99.90,-13.20
2026/03/22 07:57:53,99.90,-13.10
2026/03/22 07:58:03,99.90,-13.10
2026/03/22 07:58:13,99.90,-13.10
2026/03/22 07:58:23,99.90,-13.10
2026/03/22 07:58:33,99.90,-13.10
2026/03/22 07:58:43,99.90,-13.10
2026/03/22 07:58:53,99.90,-13.10
2026/03/22 07:59:03,99.90,-13.10
2026/03/22 07:59:13,99.90,-13.10
2026/03/22 07:59:23,99.90,-13.00
2026/03/22 07:59:33,99.90,-12.90
2026/03/22 07:59:43,99.90,-12.80
2026/03/22 07:59:53,99.90,-12.80
2026/03/22 08:00:04,99.90,-12.70
2026/03/22 08:00:13,10.80,-12.70
2026/03/22 08:00:23,43.20,-12.60
2026/03/22 08:00:33,67.30,-12.60
2026/03/22 08:00:43,83.60,-12.60
2026/03/22 08:00:53,94.00,-12.60
2026/03/22 08:01:04,97.00,-12.60
2026/03/22 08:01:13,97.00,-12.60
2026/03/22 08:01:23,97.00,-12.70
2026/03/22 08:01:33,96.60,-12.70
2026/03/22 08:01:44,93.40,-12.70
2026/03/22 08:01:53,89.80,-12.80
2026/03/22 08:02:03,86.60,-12.80
2026/03/22 08:02:13,83.70,-12.90
2026/03/22 08:02:24,81.20,-12.90
2026/03/22 08:02:33,78.90,-13.00
2026/03/22 08:02:43,76.80,-13.00
2026/03/22 08:02:54,75.00,-13.10
2026/03/22 08:03:04,73.30,-13.20
2026/03/22 08:03:14,71.70,-13.20
2026/03/22 08:03:23,70.40,-13.30
2026/03/22 08:03:34,69.40,-13.30
2026/03/22 08:03:44,68.40,-13.40
2026/03/22 08:03:54,67.50,-13.50
2026/03/22 08:04:04,66.70,-13.50
2026/03/22 08:04:14,65.80,-13.60
2026/03/22 08:04:24,65.10,-13.70
2026/03/22 08:04:33,64.50,-13.70
2026/03/22 08:04:44,63.90,-13.80
2026/03/22 08:04:54,63.50,-13.90
2026/03/22 08:05:04,63.00,-13.90
2026/03/22 08:05:14,62.50,-14.00
2026/03/22 08:05:24,62.10,-14.10
2026/03/22 08:05:34,61.70,-14.10
2026/03/22 08:05:44,61.40,-14.20
2026/03/22 08:05:54,61.10,-14.20
2026/03/22 08:06:04,60.90,-14.30
2026/03/22 08:06:14,60.60,-14.30
2026/03/22 08:06:24,60.30,-14.40
2026/03/22 08:06:34,60.00,-14.50
2026/03/22 08:06:44,59.70,-14.50
2026/03/22 08:06:54,59.50,-14.60
2026/03/22 08:07:04,59.40,-14.60
2026/03/22 08:07:14,59.20,-14.70
2026/03/22 08:07:24,59.00,-14.70
2026/03/22 08:07:34,58.90,-14.80
2026/03/22 08:07:44,58.70,-14.80
2026/03/22 08:07:54,58.40,-14.80
2026/03/22 08:08:04,58.30,-14.90
2026/03/22 08:08:14,58.20,-14.90
2026/03/22 08:08:24,58.00,-15.00
2026/03/22 08:08:34,57.90,-15.00
2026/03/22 08:08:44,57.80,-15.10
2026/03/22 08:08:54,57.60,-15.20
2026/03/22 08:09:04,57.50,-15.20
2026/03/22 08:09:14,57.40,-15.20
2026/03/22 08:09:24,57.30,-15.30
2026/03/22 08:09:34,57.30,-15.30
2026/03/22 08:09:44,57.20,-15.40
2026/03/22 08:09:54,57.10,-15.40
2026/03/22 08:10:04,57.10,-15.50
2026/03/22 08:10:14,56.90,-15.50
2026/03/22 08:10:24,56.80,-15.60
2026/03/22 08:10:34,56.80,-15.60
2026/03/22 08:10:44,56.70,-15.60
2026/03/22 08:10:54,56.70,-15.70
2026/03/22 08:11:04,56.60,-15.70
2026/03/22 08:11:14,56.60,-15.70
2026/03/22 08:11:24,56.50,-15.80
2026/03/22 08:11:34,56.40,-15.80
2026/03/22 08:11:44,56.40,-15.90
2026/03/22 08:11:54,56.40,-15.90
2026/03/22 08:12:04,56.40,-15.90
2026/03/22 08:12:14,56.30,-16.00
2026/03/22 08:12:24,56.30,-16.00
2026/03/22 08:12:34,56.20,-16.10
2026/03/22 08:12:44,56.20,-16.10
2026/03/22 08:12:54,56.10,-16.10
2026/03/22 08:13:04,56.10,-16.10
2026/03/22 08:13:14,56.10,-16.20
2026/03/22 08:13:24,56.10,-16.20
2026/03/22 08:13:34,56.00,-16.20
2026/03/22 08:13:44,56.00,-16.30
2026/03/22 08:13:54,56.00,-16.30
2026/03/22 08:14:04,55.90,-16.30
2026/03/22 08:14:14,55.90,-16.40
2026/03/22 08:14:24,56.10,-16.40
2026/03/22 08:14:34,56.10,-16.40
2026/03/22 08:14:44,55.90,-16.40
2026/03/22 08:14:54,55.90,-16.50
2026/03/22 08:15:04,55.90,-16.50
2026/03/22 08:15:14,55.90,-16.50
2026/03/22 08:15:24,55.90,-16.50
2026/03/22 08:15:34,56.10,-16.50
2026/03/22 08:15:44,56.10,-16.60
2026/03/22 08:15:54,56.20,-16.60
2026/03/22 08:16:04,56.30,-16.60
2026/03/22 08:16:14,56.30,-16.60
2026/03/22 08:16:24,56.30,-16.60
2026/03/22 08:16:34,56.30,-16.60
2026/03/22 08:16:44,56.40,-16.60
2026/03/22 08:16:54,56.40,-16.70
2026/03/22 08:17:04,56.50,-16.70
2026/03/22 08:17:14,56.50,-16.70
2026/03/22 08:17:24,56.50,-16.70
2026/03/22 08:17:34,56.50,-16.70
2026/03/22 08:17:44,56.50,-16.70
2026/03/22 08:17:54,56.50,-16.70
2026/03/22 08:18:04,56.60,-16.70
2026/03/22 08:18:14,56.70,-16.70
2026/03/22 08:18:24,56.70,-16.70
2026/03/22 08:18:34,56.80,-16.70
2026/03/22 08:18:44,56.80,-16.70
2026/03/22 08:18:54,56.80,-16.70
2026/03/22 08:19:04,56.80,-16.70
2026/03/22 08:19:14,56.80,-16.70
2026/03/22 08:19:24,56.90,-16.70
2026/03/22 08:19:34,56.90,-16.80
2026/03/22 08:19:44,56.80,-16.80
2026/03/22 08:19:54,56.80,-16.80
2026/03/22 08:20:04,56.70,-16.80
2026/03/22 08:20:14,56.70,-16.80
2026/03/22 08:20:24,56.70,-16.80
2026/03/22 08:20:34,56.70,-16.80
2026/03/22 08:20:44,56.70,-16.80
2026/03/22 08:20:54,56.70,-16.80
2026/03/22 08:21:04,56.70,-16.80
2026/03/22 08:21:14,56.50,-16.80
2026/03/22 08:21:24,56.50,-16.80
2026/03/22 08:21:34,56.70,-16.80
2026/03/22 08:21:44,56.90,-16.80
2026/03/22 08:21:54,57.10,-16.80
2026/03/22 08:22:04,57.30,-16.80
2026/03/22 08:22:14,57.60,-16.70
2026/03/22 08:22:24,58.00,-16.70
2026/03/22 08:22:34,58.40,-16.70
2026/03/22 08:22:44,58.70,-16.60
2026/03/22 08:22:54,59.20,-16.60
2026/03/22 08:23:04,59.70,-16.60
2026/03/22 08:23:14,60.20,-16.50
2026/03/22 08:23:24,60.70,-16.50
2026/03/22 08:23:34,61.30,-16.40
2026/03/22 08:23:44,61.90,-16.40
2026/03/22 08:23:54,62.60,-16.30
2026/03/22 08:24:04,63.20,-16.30
2026/03/22 08:24:14,63.80,-16.30
2026/03/22 08:24:24,64.60,-16.20
2026/03/22 08:24:34,65.40,-16.20
2026/03/22 08:24:44,66.20,-16.20
2026/03/22 08:24:54,67.10,-16.10
2026/03/22 08:25:04,68.00,-16.10
2026/03/22 08:25:14,68.90,-16.10
2026/03/22 08:25:24,69.90,-16.00
2026/03/22 08:25:34,70.90,-16.00
2026/03/22 08:25:44,71.80,-15.90
2026/03/22 08:25:54,73.20,-15.90
2026/03/22 08:26:04,74.60,-15.90
2026/03/22 08:26:14,75.70,-15.90
2026/03/22 08:26:24,76.80,-15.80
2026/03/22 08:26:34,78.20,-15.80
2026/03/22 08:26:44,79.80,-15.70
2026/03/22 08:26:54,81.10,-15.70
2026/03/22 08:27:04,82.30,-15.70
2026/03/22 08:27:14,83.20,-15.60
2026/03/22 08:27:24,84.10,-15.60
2026/03/22 08:27:34,85.20,-15.60
2026/03/22 08:27:44,86.30,-15.60
2026/03/22 08:27:54,87.30,-15.50
2026/03/22 08:28:04,88.10,-15.50
2026/03/22 08:28:14,89.20,-15.50
2026/03/22 08:28:24,90.00,-15.40
2026/03/22 08:28:34,90.60,-15.40
2026/03/22 08:28:44,91.00,-15.40
2026/03/22 08:28:54,91.50,-15.30
2026/03/22 08:29:04,91.90,-15.30
2026/03/22 08:29:14,92.10,-15.30
2026/03/22 08:29:24,92.40,-15.30
2026/03/22 08:29:34,92.60,-15.20
2026/03/22 08:29:44,92.70,-15.20
2026/03/22 08:29:54,92.80,-15.20
2026/03/22 08:30:04,92.90,-15.20
2026/03/22 08:30:14,92.90,-15.10
2026/03/22 08:30:24,92.90,-15.10
2026/03/22 08:30:34,92.80,-15.10
2026/03/22 08:30:44,92.60,-15.10
2026/03/22 08:30:54,92.50,-15.00
2026/03/22 08:31:04,92.50,-15.00
2026/03/22 08:31:14,92.30,-15.00
2026/03/22 08:31:24,92.20,-15.00
2026/03/22 08:31:34,91.90,-15.00
2026/03/22 08:31:44,91.70,-14.90
2026/03/22 08:31:54,91.60,-14.90
2026/03/22 08:32:04,91.40,-14.90
2026/03/22 08:32:14,91.20,-14.80
2026/03/22 08:32:24,91.00,-14.80
2026/03/22 08:32:34,90.80,-14.80
2026/03/22 08:32:44,90.70,-14.80
2026/03/22 08:32:54,90.50,-14.80
2026/03/22 08:33:05,90.30,-14.80
2026/03/22 08:33:15,90.20,-14.70
2026/03/22 08:33:24,89.80,-14.70
2026/03/22 08:33:34,89.40,-14.70
2026/03/22 08:33:45,89.10,-14.70
2026/03/22 08:33:55,89.10,-14.60
2026/03/22 08:34:04,88.50,-14.70
2026/03/22 08:34:15,88.00,-14.60
2026/03/22 08:34:25,88.00,-14.60
2026/03/22 08:34:35,87.90,-14.60
2026/03/22 08:34:44,87.80,-14.60
2026/03/22 08:34:55,87.60,-14.50
2026/03/22 08:35:05,87.20,-14.50
2026/03/22 08:35:15,86.60,-14.50
2026/03/22 08:35:25,84.90,-14.50
2026/03/22 08:35:35,85.00,-14.50
2026/03/22 08:35:44,84.50,-14.50
2026/03/22 08:35:55,83.60,-14.50
2026/03/22 08:36:05,82.40,-14.40
2026/03/22 08:36:15,81.10,-14.40
2026/03/22 08:36:25,79.60,-14.40
2026/03/22 08:36:35,78.30,-14.40
2026/03/22 08:36:45,77.60,-14.40
2026/03/22 08:36:55,77.50,-14.40
2026/03/22 08:37:05,76.90,-14.40
2026/03/22 08:37:15,76.40,-14.30
2026/03/22 08:37:25,76.20,-14.30
2026/03/22 08:37:35,75.80,-14.30
2026/03/22 08:37:45,75.00,-14.30
2026/03/22 08:37:55,74.40,-14.30
2026/03/22 08:38:05,74.30,-14.20
2026/03/22 08:38:15,74.20,-14.20
2026/03/22 08:38:25,74.60,-14.20
2026/03/22 08:38:35,74.80,-14.20
2026/03/22 08:38:45,75.00,-14.20
2026/03/22 08:38:55,74.70,-14.20
2026/03/22 08:39:05,74.30,-14.20
2026/03/22 08:39:15,74.70,-14.20
2026/03/22 08:39:25,74.60,-14.10
2026/03/22 08:39:35,74.40,-14.10
2026/03/22 08:39:45,74.60,-14.10
2026/03/22 08:39:55,74.20,-14.10
2026/03/22 08:40:05,74.40,-14.10
2026/03/22 08:40:15,74.00,-14.10
2026/03/22 08:40:25,73.40,-14.00
2026/03/22 08:40:35,73.10,-14.00
2026/03/22 08:40:45,73.70,-14.00
2026/03/22 08:40:55,73.10,-14.00
2026/03/22 08:41:05,72.50,-14.00
2026/03/22 08:41:15,72.60,-14.00
2026/03/22 08:41:25,72.50,-14.00
2026/03/22 08:41:35,72.30,-14.00
2026/03/22 08:41:45,71.90,-13.90
2026/03/22 08:41:55,71.50,-13.90
2026/03/22 08:42:05,71.40,-13.90
2026/03/22 08:42:15,71.20,-13.90
2026/03/22 08:42:25,71.10,-13.90
2026/03/22 08:42:45,70.70,-13.90
2026/03/22 08:42:55,70.50,-13.90
2026/03/22 08:43:05,70.40,-13.80
2026/03/22 08:43:15,70.50,-13.80
2026/03/22 08:43:25,70.30,-13.80
2026/03/22 08:43:35,70.00,-13.80
2026/03/22 08:43:45,70.50,-13.80
2026/03/22 08:43:55,70.60,-13.80
2026/03/22 08:44:05,70.30,-13.80
2026/03/22 08:44:15,70.00,-13.70
2026/03/22 08:44:25,69.60,-13.70
2026/03/22 08:44:35,69.40,-13.70
2026/03/22 08:44:45,69.40,-13.70
2026/03/22 08:44:55,69.20,-13.70
2026/03/22 08:45:05,69.00,-13.70
2026/03/22 08:45:15,69.00,-13.70
2026/03/22 08:45:25,68.90,-13.70
2026/03/22 08:45:35,69.00,-13.60
2026/03/22 08:45:45,69.10,-13.60
2026/03/22 08:45:55,69.00,-13.60
2026/03/22 08:46:05,68.90,-13.60
2026/03/22 08:46:15,68.70,-13.60
2026/03/22 08:46:25,68.30,-13.60
2026/03/22 08:46:35,68.00,-13.60
2026/03/22 08:46:45,67.80,-13.60
2026/03/22 08:46:55,67.60,-13.60
2026/03/22 08:47:05,67.80,-13.60
2026/03/22 08:47:15,67.70,-13.60
2026/03/22 08:47:25,67.40,-13.50
2026/03/22 08:47:35,67.20,-13.50
2026/03/22 08:47:45,67.00,-13.50
2026/03/22 08:47:55,66.80,-13.50
2026/03/22 08:48:05,66.60,-13.50
2026/03/22 08:48:15,66.40,-13.50
2026/03/22 08:48:25,66.10,-13.50
2026/03/22 08:48:35,65.60,-13.50
2026/03/22 08:48:45,65.50,-13.50
2026/03/22 08:48:55,65.30,-13.40
2026/03/22 08:49:05,64.70,-13.40
2026/03/22 08:49:15,64.30,-13.40
2026/03/22 08:49:25,63.90,-13.40
2026/03/22 08:49:35,63.60,-13.40
2026/03/22 08:49:45,63.10,-13.40
2026/03/22 08:49:55,62.70,-13.40
2026/03/22 08:50:05,62.40,-13.40
2026/03/22 08:50:15,61.90,-13.40
2026/03/22 08:50:25,61.50,-13.40
2026/03/22 08:50:35,61.00,-13.30
2026/03/22 08:50:45,60.30,-13.30
2026/03/22 08:50:55,59.90,-13.30
2026/03/22 08:51:05,59.40,-13.30
2026/03/22 08:51:15,58.80,-13.30
2026/03/22 08:51:25,58.30,-13.30
2026/03/22 08:51:35,57.50,-13.30
2026/03/22 08:51:45,56.70,-13.30
2026/03/22 08:51:55,55.90,-13.30
2026/03/22 08:52:05,54.90,-13.30
2026/03/22 08:52:15,54.00,-13.30
2026/03/22 08:52:25,53.20,-13.20
2026/03/22 08:52:35,52.30,-13.20
2026/03/22 08:52:45,51.60,-13.20
2026/03/22 08:52:55,51.00,-13.20
2026/03/22 08:53:05,50.60,-13.20
2026/03/22 08:53:15,50.20,-13.20
2026/03/22 08:53:25,49.60,-13.20
2026/03/22 08:53:35,49.10,-13.20
2026/03/22 08:53:45,48.60,-13.20
2026/03/22 08:53:55,48.30,-13.10
2026/03/22 08:54:05,39.70,-13.10
2026/03/22 08:54:15,20.00,-13.10
2026/03/22 08:54:25,2.80,-13.00
2026/03/22 08:54:35,0.50,-13.00
2026/03/22 08:54:45,13.50,-12.90
2026/03/22 08:54:55,34.70,-12.90
2026/03/22 08:55:05,57.00,-12.90
2026/03/22 08:55:15,75.00,-12.90
2026/03/22 08:55:25,88.10,-12.90
2026/03/22 08:55:35,96.60,-12.90
2026/03/22 08:55:45,97.00,-13.00
2026/03/22 08:55:55,97.00,-13.00
2026/03/22 08:56:05,97.00,-13.00
2026/03/22 08:56:15,94.10,-13.10
2026/03/22 08:56:25,90.10,-13.10
2026/03/22 08:56:35,86.30,-13.20
2026/03/22 08:56:45,83.00,-13.20
2026/03/22 08:56:55,79.80,-13.30
2026/03/22 08:57:05,77.20,-13.40
2026/03/22 08:57:15,75.10,-13.50
2026/03/22 08:57:25,73.10,-13.50
2026/03/22 08:57:35,71.30,-13.60
2026/03/22 08:57:45,69.80,-13.70
2026/03/22 08:57:55,68.40,-13.70
2026/03/22 08:58:05,67.30,-13.80
2026/03/22 08:58:15,66.20,-13.90
2026/03/22 08:58:25,65.20,-13.90
2026/03/22 08:58:35,64.50,-14.00
2026/03/22 08:58:45,63.70,-14.10
2026/03/22 08:58:55,63.10,-14.10
2026/03/22 08:59:05,62.50,-14.20
2026/03/22 08:59:15,61.80,-14.20
2026/03/22 08:59:25,61.50,-14.30
2026/03/22 08:59:35,61.20,-14.40
2026/03/22 08:59:45,60.90,-14.40
2026/03/22 08:59:55,60.60,-14.50
2026/03/22 09:00:05,60.30,-14.50
2026/03/22 09:00:15,59.90,-14.50
2026/03/22 09:00:25,59.70,-14.60
2026/03/22 09:00:35,59.50,-14.60
2026/03/22 09:00:45,59.30,-14.70
2026/03/22 09:00:55,59.10,-14.70
2026/03/22 09:01:05,58.90,-14.80
2026/03/22 09:01:15,58.80,-14.80
2026/03/22 09:01:25,58.60,-14.80
2026/03/22 09:01:35,58.40,-14.90
2026/03/22 09:01:45,58.40,-14.90
2026/03/22 09:01:55,58.20,-15.00
2026/03/22 09:02:05,58.00,-15.00
2026/03/22 09:02:15,57.90,-15.00
2026/03/22 09:02:25,57.80,-15.10
2026/03/22 09:02:35,57.70,-15.10
2026/03/22 09:02:45,57.50,-15.10
2026/03/22 09:02:55,57.50,-15.20
2026/03/22 09:03:05,57.40,-15.20
2026/03/22 09:03:15,57.30,-15.20
2026/03/22 09:03:25,57.20,-15.30
2026/03/22 09:03:35,57.20,-15.30
2026/03/22 09:03:45,57.10,-15.30
2026/03/22 09:03:55,57.00,-15.40
2026/03/22 09:04:07,56.90,-15.40
2026/03/22 09:04:15,56.80,-15.40
2026/03/22 09:04:25,56.80,-15.40
2026/03/22 09:04:35,56.80,-15.50
2026/03/22 09:04:45,56.70,-15.50
2026/03/22 09:04:55,56.60,-15.50
2026/03/22 09:05:05,56.50,-15.60
2026/03/22 09:05:15,56.50,-15.60
2026/03/22 09:05:25,56.40,-15.60
2026/03/22 09:05:35,56.40,-15.60
2026/03/22 09:05:45,56.30,-15.70
2026/03/22 09:05:55,56.30,-15.70
2026/03/22 09:06:05,56.10,-15.70
2026/03/22 09:06:16,56.10,-15.70
2026/03/22 09:06:26,56.00,-15.80
2026/03/22 09:06:35,56.00,-15.80
2026/03/22 09:06:45,55.90,-15.90
2026/03/22 09:06:56,55.90,-15.90
2026/03/22 09:07:06,55.80,-15.90
2026/03/22 09:07:15,55.70,-15.90
2026/03/22 09:07:26,55.70,-16.00
2026/03/22 09:07:36,55.60,-16.00
2026/03/22 09:07:45,55.60,-16.00
2026/03/22 09:07:56,55.60,-16.10
2026/03/22 09:08:06,55.50,-16.10
2026/03/22 09:08:15,55.50,-16.10
2026/03/22 09:08:26,55.40,-16.10
2026/03/22 09:08:36,55.30,-16.20
2026/03/22 09:08:46,55.30,-16.20
2026/03/22 09:08:56,55.30,-16.20
2026/03/22 09:09:06,55.30,-16.20
2026/03/22 09:09:16,55.20,-16.30
2026/03/22 09:09:26,55.20,-16.30
2026/03/22 09:09:36,55.10,-16.30
2026/03/22 09:09:46,55.10,-16.30
2026/03/22 09:09:56,55.00,-16.40
2026/03/22 09:10:06,55.00,-16.40
2026/03/22 09:10:16,55.00,-16.40
2026/03/22 09:10:26,55.00,-16.40
2026/03/22 09:10:36,55.00,-16.50
2026/03/22 09:10:46,54.90,-16.50
2026/03/22 09:10:56,54.90,-16.50
2026/03/22 09:11:06,54.80,-16.50
2026/03/22 09:11:16,54.80,-16.60
2026/03/22 09:11:26,54.80,-16.60
2026/03/22 09:11:36,54.80,-16.60
2026/03/22 09:11:46,54.80,-16.70
2026/03/22 09:11:56,54.80,-16.70
2026/03/22 09:12:06,54.80,-16.70
2026/03/22 09:12:16,54.70,-16.70
2026/03/22 09:12:26,54.70,-16.70
2026/03/22 09:12:36,54.60,-16.80
2026/03/22 09:12:46,54.60,-16.80
2026/03/22 09:12:56,54.60,-16.80
2026/03/22 09:13:06,54.60,-16.80
2026/03/22 09:13:16,54.50,-16.90
2026/03/22 09:13:26,54.50,-16.90
2026/03/22 09:13:36,54.50,-16.90
2026/03/22 09:13:46,54.50,-16.90
2026/03/22 09:13:56,54.50,-17.00
2026/03/22 09:14:06,54.50,-17.00
2026/03/22 09:14:16,54.50,-17.00
2026/03/22 09:14:26,54.40,-17.00
2026/03/22 09:14:36,54.40,-17.10
2026/03/22 09:14:46,54.50,-17.10
2026/03/22 09:14:56,54.60,-17.00
2026/03/22 09:15:06,54.70,-17.00
2026/03/22 09:15:16,54.90,-17.00
2026/03/22 09:15:26,55.30,-17.00
2026/03/22 09:15:36,55.60,-17.00
2026/03/22 09:15:46,55.90,-16.90
2026/03/22 09:15:56,56.20,-16.90
2026/03/22 09:16:06,56.70,-16.80
2026/03/22 09:16:16,57.10,-16.80
2026/03/22 09:16:26,57.50,-16.80
2026/03/22 09:16:36,58.10,-16.70
2026/03/22 09:16:46,58.70,-16.70
2026/03/22 09:16:56,59.20,-16.70
2026/03/22 09:17:06,59.90,-16.60
2026/03/22 09:17:16,60.50,-16.50
2026/03/22 09:17:26,61.20,-16.50
2026/03/22 09:17:36,61.80,-16.50
2026/03/22 09:17:46,62.40,-16.40
2026/03/22 09:17:56,63.20,-16.40
2026/03/22 09:18:06,64.10,-16.30
2026/03/22 09:18:16,64.90,-16.30
2026/03/22 09:18:26,65.80,-16.30
2026/03/22 09:18:36,66.60,-16.20
2026/03/22 09:18:46,67.60,-16.20
2026/03/22 09:18:56,68.60,-16.10
2026/03/22 09:19:06,69.70,-16.10
2026/03/22 09:19:16,70.50,-16.10
2026/03/22 09:19:26,71.40,-16.00
2026/03/22 09:19:36,72.30,-16.00
2026/03/22 09:19:46,73.70,-15.90
2026/03/22 09:19:56,75.10,-15.90
2026/03/22 09:20:06,76.10,-15.90
2026/03/22 09:20:16,77.00,-15.80
2026/03/22 09:20:26,77.90,-15.80
2026/03/22 09:20:36,79.00,-15.80
2026/03/22 09:20:46,79.90,-15.70
2026/03/22 09:20:56,80.80,-15.70
2026/03/22 09:21:06,81.60,-15.70
2026/03/22 09:21:16,83.20,-15.70
2026/03/22 09:21:26,84.70,-15.60
2026/03/22 09:21:36,85.40,-15.60
2026/03/22 09:21:46,86.50,-15.60
2026/03/22 09:21:56,87.80,-15.50
2026/03/22 09:22:06,88.50,-15.50
2026/03/22 09:22:16,89.20,-15.50
2026/03/22 09:22:26,89.80,-15.40
2026/03/22 09:22:36,90.60,-15.40
2026/03/22 09:22:46,91.20,-15.40
2026/03/22 09:22:56,91.80,-15.30
2026/03/22 09:23:06,92.20,-15.30
2026/03/22 09:23:16,92.50,-15.30
2026/03/22 09:23:26,92.90,-15.20
2026/03/22 09:23:36,93.20,-15.20
2026/03/22 09:23:46,93.60,-15.20
2026/03/22 09:23:56,93.80,-15.20
2026/03/22 09:24:06,93.90,-15.20
2026/03/22 09:24:16,94.10,-15.10
2026/03/22 09:24:26,94.10,-15.10
2026/03/22 09:24:36,94.10,-15.10
2026/03/22 09:24:46,94.10,-15.10
2026/03/22 09:24:56,94.10,-15.00
2026/03/22 09:25:06,93.90,-15.00
2026/03/22 09:25:16,93.70,-15.00
2026/03/22 09:25:26,93.60,-14.90
2026/03/22 09:25:36,93.50,-14.90
2026/03/22 09:25:46,93.50,-14.90
2026/03/22 09:25:56,93.30,-14.90
2026/03/22 09:26:06,93.10,-14.80
2026/03/22 09:26:16,92.90,-14.80
2026/03/22 09:26:26,92.80,-14.80
2026/03/22 09:26:36,92.50,-14.80
2026/03/22 09:26:46,92.40,-14.80
2026/03/22 09:26:56,92.30,-14.70
2026/03/22 09:27:06,92.10,-14.70
2026/03/22 09:27:16,91.80,-14.70
2026/03/22 09:27:26,91.40,-14.70
2026/03/22 09:27:36,91.10,-14.70
2026/03/22 09:27:46,90.10,-14.60
2026/03/22 09:27:56,89.40,-14.60
2026/03/22 09:28:06,88.60,-14.60
2026/03/22 09:28:16,88.00,-14.60
2026/03/22 09:28:26,87.70,-14.60
2026/03/22 09:28:36,86.50,-14.50
2026/03/22 09:28:46,86.00,-14.50
2026/03/22 09:28:56,86.10,-14.50
2026/03/22 09:29:06,84.70,-14.50
2026/03/22 09:29:16,83.70,-14.50
2026/03/22 09:29:26,83.20,-14.50
2026/03/22 09:29:36,82.70,-14.40
2026/03/22 09:29:46,82.20,-14.40
2026/03/22 09:29:56,81.80,-14.40
2026/03/22 09:30:06,81.20,-14.40
2026/03/22 09:30:16,80.70,-14.40
2026/03/22 09:30:26,80.30,-14.40
2026/03/22 09:30:36,80.30,-14.30
2026/03/22 09:30:46,80.00,-14.30
2026/03/22 09:30:56,79.30,-14.30
2026/03/22 09:31:06,79.10,-14.30
2026/03/22 09:31:16,79.00,-14.20
2026/03/22 09:31:26,78.80,-14.20
2026/03/22 09:31:36,79.00,-14.20
2026/03/22 09:31:46,78.80,-14.20
2026/03/22 09:31:56,78.80,-14.20
2026/03/22 09:32:06,79.10,-14.20
2026/03/22 09:32:16,78.80,-14.20
2026/03/22 09:32:26,78.00,-14.10
2026/03/22 09:32:36,77.60,-14.10
2026/03/22 09:32:46,77.30,-14.10
2026/03/22 09:32:56,76.80,-14.10
2026/03/22 09:33:06,76.80,-14.10
2026/03/22 09:33:16,76.70,-14.00
2026/03/22 09:33:26,76.70,-14.00
2026/03/22 09:33:36,76.70,-14.00
2026/03/22 09:33:46,76.20,-14.00
2026/03/22 09:33:56,75.80,-14.00
2026/03/22 09:34:07,75.70,-14.00
2026/03/22 09:34:16,75.80,-14.00
2026/03/22 09:34:26,75.60,-13.90
2026/03/22 09:34:36,75.70,-13.90
2026/03/22 09:34:46,75.70,-13.90
2026/03/22 09:34:56,75.80,-13.90
2026/03/22 09:35:06,75.80,-13.90
2026/03/22 09:35:16,75.60,-13.90
2026/03/22 09:35:26,75.70,-13.90
2026/03/22 09:35:36,75.40,-13.80
2026/03/22 09:35:46,75.10,-13.80
2026/03/22 09:35:56,75.00,-13.80
2026/03/22 09:36:06,74.90,-13.80
2026/03/22 09:36:16,75.00,-13.80
2026/03/22 09:36:27,75.00,-13.80
2026/03/22 09:36:36,74.80,-13.80
2026/03/22 09:36:46,74.60,-13.70
2026/03/22 09:36:56,74.40,-13.70
2026/03/22 09:37:07,74.10,-13.70
2026/03/22 09:37:17,74.10,-13.70
2026/03/22 09:37:26,73.80,-13.70
2026/03/22 09:37:36,73.90,-13.70
2026/03/22 09:37:47,74.20,-13.70
2026/03/22 09:37:57,74.10,-13.60
2026/03/22 09:38:07,74.20,-13.60
2026/03/22 09:38:17,74.10,-13.60
2026/03/22 09:38:26,74.00,-13.60
2026/03/22 09:38:36,73.80,-13.60
2026/03/22 09:38:47,73.60,-13.60
2026/03/22 09:38:57,73.70,-13.60
2026/03/22 09:39:07,73.70,-13.60
2026/03/22 09:39:17,73.90,-13.50
2026/03/22 09:39:27,74.00,-13.50
2026/03/22 09:39:37,73.90,-13.50
2026/03/22 09:39:47,73.40,-13.50
2026/03/22 09:39:57,73.20,-13.50
2026/03/22 09:40:07,72.80,-13.50
2026/03/22 09:40:17,72.50,-13.50
2026/03/22 09:40:27,72.10,-13.50
2026/03/22 09:40:37,71.60,-13.50
2026/03/22 09:40:47,71.50,-13.50
2026/03/22 09:40:57,71.20,-13.40
2026/03/22 09:41:07,70.80,-13.40
2026/03/22 09:41:17,70.10,-13.40
2026/03/22 09:41:27,69.60,-13.40
2026/03/22 09:41:37,68.80,-13.40
2026/03/22 09:41:47,68.10,-13.40
2026/03/22 09:41:57,67.40,-13.40
2026/03/22 09:42:07,66.80,-13.40
2026/03/22 09:42:17,66.00,-13.30
2026/03/22 09:42:27,65.40,-13.30
2026/03/22 09:42:37,64.80,-13.30
2026/03/22 09:42:47,64.30,-13.30
2026/03/22 09:42:57,63.90,-13.30
2026/03/22 09:43:07,63.30,-13.30
2026/03/22 09:43:17,62.60,-13.30
2026/03/22 09:43:27,61.80,-13.30
2026/03/22 09:43:37,61.10,-13.30
2026/03/22 09:43:47,60.70,-13.20
2026/03/22 09:43:57,60.20,-13.20
2026/03/22 09:44:07,59.60,-13.20
2026/03/22 09:44:17,59.00,-13.20
2026/03/22 09:44:27,58.00,-13.20
2026/03/22 09:44:37,57.50,-13.20
2026/03/22 09:44:47,56.80,-13.20
2026/03/22 09:44:57,56.10,-13.10
2026/03/22 09:45:07,55.10,-13.20
2026/03/22 09:45:17,54.10,-13.20
2026/03/22 09:45:27,53.30,-13.10
2026/03/22 09:45:37,52.50,-13.10
2026/03/22 09:45:47,52.00,-13.10
2026/03/22 09:45:57,51.40,-13.10
2026/03/22 09:46:07,50.90,-13.10
2026/03/22 09:46:17,50.40,-13.10
2026/03/22 09:46:27,49.40,-13.10
2026/03/22 09:46:37,48.80,-13.10
2026/03/22 09:46:47,48.40,-13.10
2026/03/22 09:46:57,48.10,-13.10
2026/03/22 09:47:07,45.80,-13.00
2026/03/22 09:47:17,30.60,-13.00
2026/03/22 09:47:27,13.00,-12.90
2026/03/22 09:47:37,5.30,-12.90
2026/03/22 09:47:47,13.20,-12.80
2026/03/22 09:47:57,31.60,-12.80
2026/03/22 09:48:07,52.90,-12.70
2026/03/22 09:48:17,71.40,-12.70
2026/03/22 09:48:27,85.70,-12.70
2026/03/22 09:48:37,95.10,-12.70
2026/03/22 09:48:47,97.00,-12.70
2026/03/22 09:48:57,97.00,-12.70
2026/03/22 09:49:07,97.00,-12.70
2026/03/22 09:49:17,94.70,-12.80
2026/03/22 09:49:27,90.50,-12.80
2026/03/22 09:49:37,86.50,-12.90
2026/03/22 09:49:47,82.70,-12.90
2026/03/22 09:49:57,79.60,-13.00
2026/03/22 09:50:07,76.70,-13.10
2026/03/22 09:50:17,74.50,-13.10
2026/03/22 09:50:27,72.40,-13.20
2026/03/22 09:50:37,70.60,-13.20
2026/03/22 09:50:47,68.90,-13.30
2026/03/22 09:50:57,67.40,-13.40
2026/03/22 09:51:07,66.10,-13.50
2026/03/22 09:51:17,65.10,-13.50
2026/03/22 09:51:27,64.10,-13.60
2026/03/22 09:51:37,63.20,-13.70
2026/03/22 09:51:47,62.50,-13.80
2026/03/22 09:51:57,61.80,-13.80
2026/03/22 09:52:07,61.00,-13.90
2026/03/22 09:52:17,60.50,-14.00
2026/03/22 09:52:27,60.00,-14.00
2026/03/22 09:52:37,59.60,-14.10
2026/03/22 09:52:47,59.10,-14.20
2026/03/22 09:52:57,58.80,-14.20
2026/03/22 09:53:07,58.50,-14.30
2026/03/22 09:53:17,58.10,-14.40
2026/03/22 09:53:27,57.70,-14.40
2026/03/22 09:53:37,57.50,-14.50
2026/03/22 09:53:47,57.20,-14.50
2026/03/22 09:53:57,57.10,-14.60
2026/03/22 09:54:07,56.90,-14.70
2026/03/22 09:54:17,56.60,-14.70
2026/03/22 09:54:27,56.40,-14.80
2026/03/22 09:54:37,56.20,-14.80
2026/03/22 09:54:47,56.10,-14.90
2026/03/22 09:54:57,56.00,-15.00
2026/03/22 09:55:07,55.80,-15.00
2026/03/22 09:55:17,55.70,-15.10
2026/03/22 09:55:27,55.50,-15.10
2026/03/22 09:55:37,55.40,-15.20
2026/03/22 09:55:47,55.30,-15.20
2026/03/22 09:55:57,55.30,-15.30
2026/03/22 09:56:07,55.20,-15.30
2026/03/22 09:56:17,55.20,-15.40
2026/03/22 09:56:27,55.20,-15.40
2026/03/22 09:56:37,55.10,-15.40
2026/03/22 09:56:47,55.10,-15.50
2026/03/22 09:56:57,55.00,-15.50
2026/03/22 09:57:07,55.00,-15.60
2026/03/22 09:57:17,55.00,-15.60
2026/03/22 09:57:27,55.00,-15.60
2026/03/22 09:57:37,55.10,-15.60
2026/03/22 09:57:47,55.10,-15.70
2026/03/22 09:57:57,55.10,-15.70
2026/03/22 09:58:07,55.10,-15.70
2026/03/22 09:58:17,55.10,-15.70
2026/03/22 09:58:27,55.10,-15.80
2026/03/22 09:58:37,55.10,-15.80
2026/03/22 09:58:47,55.10,-15.80
2026/03/22 09:58:57,55.20,-15.80
2026/03/22 09:59:07,55.20,-15.90
2026/03/22 09:59:17,55.10,-15.90
2026/03/22 09:59:27,55.10,-15.90
2026/03/22 09:59:37,55.10,-15.90
2026/03/22 09:59:47,55.10,-15.90
2026/03/22 09:59:57,55.10,-15.90
2026/03/22 10:00:07,55.10,-16.00
2026/03/22 10:00:17,55.10,-16.00
2026/03/22 10:00:27,55.10,-16.00
2026/03/22 10:00:37,55.10,-16.00
2026/03/22 10:00:47,55.00,-16.00
2026/03/22 10:00:57,55.00,-16.00
2026/03/22 10:01:07,55.00,-16.10
2026/03/22 10:01:17,55.00,-16.10
2026/03/22 10:01:27,55.00,-16.10
2026/03/22 10:01:37,55.00,-16.10
2026/03/22 10:01:47,55.10,-16.10
2026/03/22 10:01:57,55.10,-16.10
2026/03/22 10:02:07,54.90,-16.20
2026/03/22 10:02:17,54.90,-16.20
2026/03/22 10:02:27,54.90,-16.20
2026/03/22 10:02:37,54.80,-16.20
2026/03/22 10:02:47,54.80,-16.20
2026/03/22 10:02:57,54.70,-16.30
2026/03/22 10:03:07,54.70,-16.30
2026/03/22 10:03:17,54.60,-16.30
2026/03/22 10:03:27,54.60,-16.30
2026/03/22 10:03:37,54.60,-16.30
2026/03/22 10:03:47,54.60,-16.30
2026/03/22 10:03:57,54.60,-16.40
2026/03/22 10:04:08,54.50,-16.40
2026/03/22 10:04:18,54.50,-16.40
2026/03/22 10:04:27,54.40,-16.40
2026/03/22 10:04:37,54.40,-16.50
2026/03/22 10:04:47,54.40,-16.50
2026/03/22 10:04:57,54.40,-16.50
2026/03/22 10:05:07,54.30,-16.50
2026/03/22 10:05:17,54.30,-16.50
2026/03/22 10:05:27,54.20,-16.50
2026/03/22 10:05:38,54.20,-16.60
2026/03/22 10:05:47,54.20,-16.60
2026/03/22 10:05:57,54.20,-16.60
2026/03/22 10:06:07,54.10,-16.70
2026/03/22 10:06:17,54.20,-16.70
2026/03/22 10:06:27,54.10,-16.70
2026/03/22 10:06:38,54.10,-16.70
2026/03/22 10:06:47,54.20,-16.70
2026/03/22 10:06:57,54.10,-16.70
2026/03/22 10:07:07,54.20,-16.80
2026/03/22 10:07:18,54.40,-16.80
2026/03/22 10:07:27,54.50,-16.70
2026/03/22 10:07:37,54.80,-16.70
2026/03/22 10:07:47,55.00,-16.70
2026/03/22 10:07:57,55.30,-16.70
2026/03/22 10:08:08,55.60,-16.60
2026/03/22 10:08:17,56.00,-16.60
2026/03/22 10:08:27,56.30,-16.50
2026/03/22 10:08:38,56.70,-16.50
2026/03/22 10:08:48,57.10,-16.50
2026/03/22 10:08:57,57.70,-16.40
2026/03/22 10:09:08,58.20,-16.40
2026/03/22 10:09:18,58.80,-16.30
2026/03/22 10:09:28,59.40,-16.30
2026/03/22 10:09:38,60.00,-16.30
2026/03/22 10:09:48,60.70,-16.20
2026/03/22 10:09:58,61.50,-16.20
2026/03/22 10:10:08,62.20,-16.20
2026/03/22 10:10:18,63.00,-16.10
2026/03/22 10:10:28,63.70,-16.10
2026/03/22 10:10:37,64.60,-16.10
2026/03/22 10:10:48,65.50,-16.00
2026/03/22 10:10:58,66.40,-16.00
2026/03/22 10:11:08,67.40,-15.90
2026/03/22 10:11:18,68.30,-15.90
2026/03/22 10:11:28,69.60,-15.90
2026/03/22 10:11:38,70.70,-15.80
2026/03/22 10:11:48,72.10,-15.80
2026/03/22 10:11:58,73.50,-15.70
2026/03/22 10:12:08,74.80,-15.70
2026/03/22 10:12:18,76.20,-15.70
2026/03/22 10:12:28,77.60,-15.70
2026/03/22 10:12:38,78.80,-15.60
2026/03/22 10:12:48,80.40,-15.60
2026/03/22 10:12:58,82.10,-15.60
2026/03/22 10:13:08,83.20,-15.50
2026/03/22 10:13:18,84.70,-15.50
2026/03/22 10:13:28,85.80,-15.50
2026/03/22 10:13:38,87.10,-15.50
2026/03/22 10:13:48,88.40,-15.40
2026/03/22 10:13:58,89.30,-15.40
2026/03/22 10:14:08,89.80,-15.40
2026/03/22 10:14:18,90.40,-15.30
2026/03/22 10:14:28,90.90,-15.30
2026/03/22 10:14:38,91.40,-15.30
2026/03/22 10:14:48,91.90,-15.30
2026/03/22 10:14:58,92.30,-15.30
2026/03/22 10:15:08,92.70,-15.20
2026/03/22 10:15:18,93.10,-15.20
2026/03/22 10:15:28,93.30,-15.20
2026/03/22 10:15:38,93.70,-15.20
2026/03/22 10:15:48,93.90,-15.10
2026/03/22 10:15:58,94.10,-15.10
2026/03/22 10:16:08,94.30,-15.10
2026/03/22 10:16:18,94.40,-15.00
2026/03/22 10:16:28,94.50,-15.00
2026/03/22 10:16:38,94.60,-15.00
2026/03/22 10:16:48,94.70,-15.00
2026/03/22 10:16:58,94.80,-15.00
2026/03/22 10:17:08,94.90,-14.90
2026/03/22 10:17:18,95.00,-14.90
2026/03/22 10:17:28,95.00,-14.90
2026/03/22 10:17:38,95.00,-14.90
2026/03/22 10:17:48,95.00,-14.90
2026/03/22 10:17:58,95.00,-14.80
2026/03/22 10:18:08,94.90,-14.80
2026/03/22 10:18:18,94.90,-14.80
2026/03/22 10:18:28,94.90,-14.70
2026/03/22 10:18:38,94.80,-14.80
2026/03/22 10:18:48,94.90,-14.70
2026/03/22 10:18:58,94.80,-14.70
2026/03/22 10:19:08,94.70,-14.70
2026/03/22 10:19:18,94.60,-14.70
2026/03/22 10:19:28,94.40,-14.70
2026/03/22 10:19:38,94.30,-14.70
2026/03/22 10:19:48,94.10,-14.60
2026/03/22 10:19:58,94.30,-14.60
2026/03/22 10:20:08,94.20,-14.60
2026/03/22 10:20:18,94.10,-14.60
2026/03/22 10:20:28,94.00,-14.60
2026/03/22 10:20:38,94.00,-14.50
2026/03/22 10:20:48,93.50,-14.60
2026/03/22 10:20:58,93.40,-14.50
2026/03/22 10:21:08,93.40,-14.50
2026/03/22 10:21:18,93.30,-14.50
2026/03/22 10:21:28,93.30,-14.50
2026/03/22 10:21:38,91.90,-14.50
2026/03/22 10:21:48,90.60,-14.40
2026/03/22 10:21:58,90.40,-14.40
2026/03/22 10:22:08,89.30,-14.40
2026/03/22 10:22:18,89.50,-14.40
2026/03/22 10:22:28,89.90,-14.40
2026/03/22 10:22:38,88.30,-14.40
2026/03/22 10:22:48,88.40,-14.40
2026/03/22 10:22:58,87.10,-14.30
2026/03/22 10:23:08,86.10,-14.30
2026/03/22 10:23:18,85.10,-14.30
2026/03/22 10:23:28,84.40,-14.30
2026/03/22 10:23:38,83.70,-14.30
2026/03/22 10:23:48,83.10,-14.20
2026/03/22 10:23:58,82.10,-14.20
2026/03/22 10:24:08,81.80,-14.20
2026/03/22 10:24:18,82.30,-14.20
2026/03/22 10:24:28,81.00,-14.20
2026/03/22 10:24:38,79.90,-14.20
2026/03/22 10:24:48,79.10,-14.20
2026/03/22 10:24:58,78.20,-14.10
2026/03/22 10:25:08,77.00,-14.10
2026/03/22 10:25:18,76.80,-14.10
2026/03/22 10:25:28,76.70,-14.10
2026/03/22 10:25:38,76.50,-14.10
2026/03/22 10:25:48,76.00,-14.10
2026/03/22 10:25:58,75.50,-14.10
2026/03/22 10:26:08,75.50,-14.00
2026/03/22 10:26:18,75.40,-14.00
2026/03/22 10:26:28,74.90,-14.00
2026/03/22 10:26:38,75.00,-14.00
2026/03/22 10:26:48,75.00,-14.00
2026/03/22 10:26:58,74.00,-14.00
2026/03/22 10:27:08,73.40,-14.00
2026/03/22 10:27:18,72.30,-13.90
2026/03/22 10:27:28,72.20,-13.90
2026/03/22 10:27:38,71.60,-13.90
2026/03/22 10:27:48,71.30,-13.90
2026/03/22 10:27:58,70.70,-13.90
2026/03/22 10:28:08,71.30,-13.90
2026/03/22 10:28:18,71.10,-13.90
2026/03/22 10:28:28,71.30,-13.90
2026/03/22 10:28:38,70.90,-13.90
2026/03/22 10:28:48,70.10,-13.80
2026/03/22 10:28:58,69.40,-13.80
2026/03/22 10:29:08,69.20,-13.80
2026/03/22 10:29:18,69.10,-13.80
2026/03/22 10:29:28,68.40,-13.80
2026/03/22 10:29:38,67.90,-13.80
2026/03/22 10:29:48,67.20,-13.80
2026/03/22 10:29:58,66.30,-13.80
2026/03/22 10:30:08,65.90,-13.70
2026/03/22 10:30:18,65.20,-13.70
2026/03/22 10:30:28,64.80,-13.70
2026/03/22 10:30:38,64.40,-13.70
2026/03/22 10:30:48,63.80,-13.70
2026/03/22 10:30:58,63.20,-13.70
2026/03/22 10:31:08,62.90,-13.60
2026/03/22 10:31:18,62.50,-13.70
2026/03/22 10:31:28,62.10,-13.60
2026/03/22 10:31:38,61.70,-13.60
2026/03/22 10:31:48,61.50,-13.60
2026/03/22 10:31:58,61.20,-13.60
2026/03/22 10:32:08,60.80,-13.60
2026/03/22 10:32:18,60.20,-13.60
2026/03/22 10:32:28,59.80,-13.60
2026/03/22 10:32:38,59.80,-13.60
2026/03/22 10:32:48,59.80,-13.50
2026/03/22 10:32:58,59.60,-13.50
2026/03/22 10:33:08,59.40,-13.50
2026/03/22 10:33:18,58.90,-13.50
2026/03/22 10:33:28,58.70,-13.50
2026/03/22 10:33:38,58.50,-13.50
2026/03/22 10:33:48,58.20,-13.40
2026/03/22 10:33:58,57.80,-13.40
2026/03/22 10:34:08,57.50,-13.50
2026/03/22 10:34:18,57.10,-13.40
2026/03/22 10:34:28,56.60,-13.40
2026/03/22 10:34:38,56.10,-13.40
2026/03/22 10:34:48,55.70,-13.40
2026/03/22 10:34:58,55.10,-13.40
2026/03/22 10:35:08,54.60,-13.40
2026/03/22 10:35:18,54.10,-13.40
2026/03/22 10:35:28,53.60,-13.40
2026/03/22 10:35:38,53.20,-13.30
2026/03/22 10:35:48,52.70,-13.30
2026/03/22 10:35:58,52.00,-13.30
2026/03/22 10:36:08,51.50,-13.30
2026/03/22 10:36:18,50.90,-13.30
2026/03/22 10:36:28,50.40,-13.30
2026/03/22 10:36:38,49.80,-13.30
2026/03/22 10:36:48,49.30,-13.20
2026/03/22 10:36:58,48.90,-13.20
2026/03/22 10:37:08,48.40,-13.20
2026/03/22 10:37:18,48.00,-13.20
2026/03/22 10:37:28,47.50,-13.20
2026/03/22 10:37:38,46.90,-13.20
2026/03/22 10:37:48,46.40,-13.20
2026/03/22 10:37:58,45.70,-13.20
2026/03/22 10:38:08,45.10,-13.20
2026/03/22 10:38:18,44.30,-13.10
2026/03/22 10:38:28,43.70,-13.10
2026/03/22 10:38:38,43.00,-13.10
2026/03/22 10:38:48,42.30,-13.10
2026/03/22 10:38:58,41.80,-13.10
2026/03/22 10:39:08,40.90,-13.10
2026/03/22 10:39:18,39.90,-13.10
2026/03/22 10:39:28,39.00,-13.10
2026/03/22 10:39:38,38.30,-13.10
2026/03/22 10:39:49,37.40,-13.00
2026/03/22 10:39:58,36.60,-13.00
2026/03/22 10:40:08,35.70,-13.00
2026/03/22 10:40:18,34.60,-13.00
2026/03/22 10:40:29,33.90,-13.00
2026/03/22 10:40:38,33.30,-13.00
2026/03/22 10:40:48,32.50,-13.00
2026/03/22 10:40:59,31.60,-13.00
2026/03/22 10:41:09,31.00,-13.00
2026/03/22 10:41:18,29.10,-12.90
2026/03/22 10:41:28,14.10,-12.90
2026/03/22 10:41:39,14.10,-12.80
2026/03/22 10:41:49,14.10,-12.80
2026/03/22 10:41:58,14.10,-12.70
2026/03/22 10:42:08,15.50,-12.60
2026/03/22 10:42:18,41.00,-12.60
2026/03/22 10:42:28,64.00,-12.50
2026/03/22 10:42:39,80.70,-12.50
2026/03/22 10:42:49,92.70,-12.50
2026/03/22 10:42:58,97.00,-12.50
2026/03/22 10:43:09,97.00,-12.50
2026/03/22 10:43:19,97.00,-12.50
2026/03/22 10:43:29,95.90,-12.60
2026/03/22 10:43:39,91.80,-12.60
2026/03/22 10:43:49,87.80,-12.60
2026/03/22 10:43:59,84.10,-12.70
2026/03/22 10:44:09,80.90,-12.80
2026/03/22 10:44:19,77.90,-12.80
2026/03/22 10:44:29,75.60,-12.90
2026/03/22 10:44:39,73.50,-12.90
2026/03/22 10:44:49,71.60,-13.00
2026/03/22 10:44:59,69.80,-13.10
2026/03/22 10:45:09,68.40,-13.10
2026/03/22 10:45:19,67.10,-13.20
2026/03/22 10:45:29,65.90,-13.30
2026/03/22 10:45:39,64.90,-13.30
2026/03/22 10:45:49,64.10,-13.40
2026/03/22 10:45:59,63.30,-13.50
2026/03/22 10:46:09,62.50,-13.50
2026/03/22 10:46:19,61.80,-13.60
2026/03/22 10:46:29,61.20,-13.60
2026/03/22 10:46:39,60.80,-13.70
2026/03/22 10:46:49,60.30,-13.80
2026/03/22 10:46:59,59.70,-13.90
2026/03/22 10:47:09,59.30,-13.90
2026/03/22 10:47:19,58.90,-14.00
2026/03/22 10:47:29,58.40,-14.10
2026/03/22 10:47:39,58.30,-14.20
2026/03/22 10:47:49,57.90,-14.20
2026/03/22 10:47:59,57.70,-14.30
2026/03/22 10:48:09,57.40,-14.30
2026/03/22 10:48:19,57.20,-14.40
2026/03/22 10:48:29,56.90,-14.50
2026/03/22 10:48:39,56.70,-14.50
2026/03/22 10:48:49,56.50,-14.60
2026/03/22 10:48:59,56.40,-14.60
2026/03/22 10:49:09,56.30,-14.70
2026/03/22 10:49:19,56.10,-14.70
2026/03/22 10:49:29,56.00,-14.80
2026/03/22 10:49:39,55.70,-14.90
2026/03/22 10:49:49,55.60,-14.90
2026/03/22 10:49:59,55.60,-14.90
2026/03/22 10:50:09,55.60,-15.00
2026/03/22 10:50:19,55.30,-15.00
2026/03/22 10:50:29,55.30,-15.10
2026/03/22 10:50:39,55.30,-15.20
2026/03/22 10:50:49,55.10,-15.20
2026/03/22 10:50:59,55.00,-15.20
2026/03/22 10:51:09,54.90,-15.30
2026/03/22 10:51:19,55.00,-15.30
2026/03/22 10:51:29,54.90,-15.40
2026/03/22 10:51:39,54.90,-15.40
2026/03/22 10:51:49,54.70,-15.40
2026/03/22 10:51:59,54.80,-15.50
2026/03/22 10:52:09,54.70,-15.60
2026/03/22 10:52:19,54.60,-15.60
2026/03/22 10:52:29,54.60,-15.60
2026/03/22 10:52:39,54.40,-15.70
2026/03/22 10:52:49,54.50,-15.70
2026/03/22 10:52:59,54.40,-15.70
2026/03/22 10:53:09,54.30,-15.80
2026/03/22 10:53:19,54.30,-15.90
2026/03/22 10:53:29,54.10,-15.90
2026/03/22 10:53:39,54.20,-15.90
2026/03/22 10:53:49,54.20,-16.00
2026/03/22 10:53:59,54.10,-16.00
2026/03/22 10:54:09,54.10,-16.00
2026/03/22 10:54:19,54.10,-16.00
2026/03/22 10:54:29,53.90,-16.10
2026/03/22 10:54:39,54.00,-16.10
2026/03/22 10:54:49,54.00,-16.20
2026/03/22 10:54:59,54.00,-16.20
2026/03/22 10:55:09,54.00,-16.20
2026/03/22 10:55:19,54.00,-16.20
2026/03/22 10:55:29,54.00,-16.20
2026/03/22 10:55:39,54.00,-16.30
2026/03/22 10:55:49,54.00,-16.30
2026/03/22 10:55:59,54.10,-16.30
2026/03/22 10:56:09,54.10,-16.30
2026/03/22 10:56:19,54.10,-16.30
2026/03/22 10:56:29,54.20,-16.40
2026/03/22 10:56:39,54.20,-16.40
2026/03/22 10:56:49,54.20,-16.40
2026/03/22 10:56:59,54.30,-16.40
2026/03/22 10:57:09,54.30,-16.40
2026/03/22 10:57:19,54.40,-16.40
2026/03/22 10:57:29,54.40,-16.40
2026/03/22 10:57:39,54.40,-16.40
2026/03/22 10:57:49,54.40,-16.50
2026/03/22 10:57:59,54.40,-16.50
2026/03/22 10:58:09,54.50,-16.50
2026/03/22 10:58:19,54.50,-16.50
2026/03/22 10:58:29,54.50,-16.50
2026/03/22 10:58:39,54.50,-16.50
2026/03/22 10:58:49,54.60,-16.50
2026/03/22 10:58:59,54.70,-16.50
2026/03/22 10:59:09,54.70,-16.50
2026/03/22 10:59:19,54.70,-16.50
2026/03/22 10:59:29,54.70,-16.50
2026/03/22 10:59:39,54.70,-16.60
2026/03/22 10:59:49,54.70,-16.60
2026/03/22 10:59:59,54.70,-16.60
2026/03/22 11:00:09,54.70,-16.60
2026/03/22 11:00:19,54.70,-16.60
2026/03/22 11:00:29,54.60,-16.60
2026/03/22 11:00:39,54.60,-16.60
2026/03/22 11:00:49,54.60,-16.60
2026/03/22 11:00:59,54.60,-16.60
2026/03/22 11:01:09,54.60,-16.70
2026/03/22 11:01:19,54.50,-16.70
2026/03/22 11:01:29,54.60,-16.70
2026/03/22 11:01:39,54.80,-16.70
2026/03/22 11:01:49,54.90,-16.60
2026/03/22 11:01:59,55.20,-16.60
2026/03/22 11:02:09,55.50,-16.60
2026/03/22 11:02:19,55.90,-16.50
2026/03/22 11:02:29,56.10,-16.50
2026/03/22 11:02:39,56.50,-16.50
2026/03/22 11:02:49,56.80,-16.40
2026/03/22 11:02:59,57.30,-16.40
2026/03/22 11:03:09,57.70,-16.30
2026/03/22 11:03:19,58.20,-16.30
2026/03/22 11:03:29,58.70,-16.30
2026/03/22 11:03:39,59.20,-16.20
2026/03/22 11:03:49,59.70,-16.20
2026/03/22 11:03:59,60.30,-16.20
2026/03/22 11:04:09,60.90,-16.10
2026/03/22 11:04:19,61.50,-16.10
2026/03/22 11:04:29,62.20,-16.00
2026/03/22 11:04:39,62.80,-16.00
2026/03/22 11:04:49,63.50,-16.00
2026/03/22 11:04:59,64.20,-15.90
2026/03/22 11:05:09,64.90,-15.90
2026/03/22 11:05:19,65.80,-15.90
2026/03/22 11:05:29,66.70,-15.80
2026/03/22 11:05:39,67.70,-15.80
2026/03/22 11:05:49,68.70,-15.70
2026/03/22 11:05:59,69.50,-15.70
2026/03/22 11:06:09,70.50,-15.70
2026/03/22 11:06:19,71.30,-15.70
2026/03/22 11:06:29,72.40,-15.60
2026/03/22 11:06:39,73.70,-15.60
2026/03/22 11:06:49,74.70,-15.60
2026/03/22 11:06:59,75.70,-15.50
2026/03/22 11:07:09,76.50,-15.50
2026/03/22 11:07:19,77.60,-15.50
2026/03/22 11:07:29,78.70,-15.40
2026/03/22 11:07:39,79.90,-15.40
2026/03/22 11:07:49,81.00,-15.40
2026/03/22 11:07:59,82.00,-15.40
2026/03/22 11:08:09,83.50,-15.30
2026/03/22 11:08:19,84.80,-15.30
2026/03/22 11:08:29,86.10,-15.30
2026/03/22 11:08:39,87.10,-15.20
2026/03/22 11:08:49,88.00,-15.20
2026/03/22 11:08:59,88.60,-15.20
2026/03/22 11:09:09,89.40,-15.20
2026/03/22 11:09:19,90.10,-15.10
2026/03/22 11:09:29,90.70,-15.10
2026/03/22 11:09:39,91.10,-15.00
2026/03/22 11:09:49,91.60,-15.00
2026/03/22 11:09:59,91.90,-15.00
2026/03/22 11:10:09,92.20,-15.00
2026/03/22 11:10:19,92.60,-15.00
2026/03/22 11:10:29,93.00,-15.00
2026/03/22 11:10:40,93.20,-14.90
2026/03/22 11:10:49,93.40,-14.90
2026/03/22 11:10:59,93.60,-14.90
2026/03/22 11:11:09,93.70,-14.80
2026/03/22 11:11:20,93.90,-14.80
2026/03/22 11:11:29,93.90,-14.80
2026/03/22 11:11:39,93.90,-14.80
2026/03/22 11:11:50,94.00,-14.80
2026/03/22 11:12:00,94.10,-14.70
2026/03/22 11:12:09,94.10,-14.70
2026/03/22 11:12:19,94.10,-14.70
2026/03/22 11:12:30,94.00,-14.70
2026/03/22 11:12:40,93.90,-14.70
2026/03/22 11:12:50,93.90,-14.60
2026/03/22 11:13:00,93.60,-14.60
2026/03/22 11:13:10,93.50,-14.60
2026/03/22 11:13:20,93.50,-14.60
2026/03/22 11:13:29,93.40,-14.60
2026/03/22 11:13:40,93.30,-14.50
2026/03/22 11:13:50,93.20,-14.50
2026/03/22 11:14:00,93.10,-14.50
2026/03/22 11:14:10,93.00,-14.50
2026/03/22 11:14:20,92.70,-14.50
2026/03/22 11:14:30,92.40,-14.40
2026/03/22 11:14:40,92.00,-14.40
2026/03/22 11:14:50,91.70,-14.40
2026/03/22 11:15:00,91.70,-14.40
2026/03/22 11:15:10,91.00,-14.40
2026/03/22 11:15:20,89.60,-14.40
2026/03/22 11:15:30,88.50,-14.40
2026/03/22 11:15:40,88.10,-14.30
2026/03/22 11:15:50,88.50,-14.30
2026/03/22 11:16:00,88.70,-14.30
2026/03/22 11:16:10,88.20,-14.30
2026/03/22 11:16:20,86.90,-14.30
2026/03/22 11:16:30,86.40,-14.20
2026/03/22 11:16:40,85.70,-14.20
2026/03/22 11:16:50,85.10,-14.20
2026/03/22 11:17:00,84.60,-14.20
2026/03/22 11:17:10,83.70,-14.20
2026/03/22 11:17:20,84.20,-14.20
2026/03/22 11:17:30,84.20,-14.20
2026/03/22 11:17:40,83.80,-14.10
2026/03/22 11:17:50,84.00,-14.10
2026/03/22 11:18:00,84.10,-14.10
2026/03/22 11:18:10,83.80,-14.10
2026/03/22 11:18:20,83.50,-14.10
2026/03/22 11:18:30,83.00,-14.10
2026/03/22 11:18:40,82.70,-14.00
2026/03/22 11:18:50,82.90,-14.00
2026/03/22 11:19:00,83.00,-14.00
2026/03/22 11:19:10,82.90,-14.00
2026/03/22 11:19:20,82.60,-14.00
2026/03/22 11:19:30,82.40,-14.00
2026/03/22 11:19:40,82.20,-14.00
2026/03/22 11:19:50,82.30,-13.90
2026/03/22 11:20:00,82.60,-13.90
2026/03/22 11:20:10,82.60,-13.90
2026/03/22 11:20:20,82.10,-13.90
2026/03/22 11:20:30,82.30,-13.90
2026/03/22 11:20:40,82.30,-13.90
2026/03/22 11:20:50,82.50,-13.90
2026/03/22 11:21:00,82.60,-13.90
2026/03/22 11:21:10,82.30,-13.80
2026/03/22 11:21:20,81.90,-13.80
2026/03/22 11:21:30,81.80,-13.80
2026/03/22 11:21:40,81.70,-13.80
2026/03/22 11:21:50,81.80,-13.80
2026/03/22 11:22:00,81.40,-13.80
2026/03/22 11:22:10,81.20,-13.80
2026/03/22 11:22:20,81.10,-13.80
2026/03/22 11:22:30,80.90,-13.70
2026/03/22 11:22:40,80.90,-13.70
2026/03/22 11:22:50,80.70,-13.70
2026/03/22 11:23:00,80.50,-13.70
2026/03/22 11:23:10,80.30,-13.70
2026/03/22 11:23:20,80.00,-13.70
2026/03/22 11:23:30,80.50,-13.70
2026/03/22 11:23:40,80.50,-13.60
2026/03/22 11:23:50,80.50,-13.60
2026/03/22 11:24:00,80.40,-13.60
2026/03/22 11:24:10,80.30,-13.60
2026/03/22 11:24:20,80.30,-13.60
2026/03/22 11:24:30,80.20,-13.60
2026/03/22 11:24:40,80.30,-13.60
2026/03/22 11:24:50,80.30,-13.60
2026/03/22 11:25:00,80.20,-13.60
2026/03/22 11:25:10,80.40,-13.60
2026/03/22 11:25:20,80.10,-13.60
2026/03/22 11:25:30,79.60,-13.60
2026/03/22 11:25:40,79.70,-13.50
2026/03/22 11:25:50,79.60,-13.50
2026/03/22 11:26:00,79.70,-13.50
2026/03/22 11:26:10,79.70,-13.50
2026/03/22 11:26:20,79.70,-13.50
2026/03/22 11:26:30,79.80,-13.50
2026/03/22 11:26:40,79.90,-13.50
2026/03/22 11:26:50,79.80,-13.40
2026/03/22 11:27:00,79.80,-13.50
2026/03/22 11:27:10,79.60,-13.40
2026/03/22 11:27:20,79.50,-13.40
2026/03/22 11:27:30,79.30,-13.40
2026/03/22 11:27:40,79.20,-13.40
2026/03/22 11:27:50,79.10,-13.40
2026/03/22 11:28:00,78.80,-13.40
2026/03/22 11:28:10,78.70,-13.30
2026/03/22 11:28:20,78.70,-13.30
2026/03/22 11:28:30,78.50,-13.30
2026/03/22 11:28:40,78.20,-13.30
2026/03/22 11:28:50,78.10,-13.30
2026/03/22 11:29:00,78.10,-13.30
2026/03/22 11:29:10,77.80,-13.30
2026/03/22 11:29:20,77.30,-13.30
2026/03/22 11:29:30,76.90,-13.30
2026/03/22 11:29:40,76.80,-13.30
2026/03/22 11:29:50,76.50,-13.30
2026/03/22 11:30:00,76.30,-13.20
2026/03/22 11:30:10,76.10,-13.20
2026/03/22 11:30:20,75.60,-13.20
2026/03/22 11:30:30,74.90,-13.20
2026/03/22 11:30:40,74.60,-13.20
2026/03/22 11:30:50,74.30,-13.20
2026/03/22 11:31:00,74.00,-13.20
2026/03/22 11:31:10,73.60,-13.20
2026/03/22 11:31:20,73.40,-13.20
2026/03/22 11:31:30,73.10,-13.10
2026/03/22 11:31:40,72.70,-13.10
2026/03/22 11:31:50,72.20,-13.10
2026/03/22 11:32:00,72.00,-13.10
2026/03/22 11:32:10,71.80,-13.10
2026/03/22 11:32:20,71.30,-13.10
2026/03/22 11:32:30,70.70,-13.10
2026/03/22 11:32:40,70.30,-13.10
2026/03/22 11:32:50,70.10,-13.10
2026/03/22 11:33:00,69.90,-13.10
2026/03/22 11:33:10,69.20,-13.10
2026/03/22 11:33:20,68.80,-13.10
2026/03/22 11:33:30,68.50,-13.10
2026/03/22 11:33:40,68.20,-13.00
2026/03/22 11:33:50,68.10,-13.00
2026/03/22 11:34:00,67.90,-13.00
2026/03/22 11:34:10,67.60,-13.00
2026/03/22 11:34:20,67.10,-13.00
2026/03/22 11:34:30,67.00,-13.00
2026/03/22 11:34:40,66.80,-13.00
2026/03/22 11:34:50,66.60,-13.00
2026/03/22 11:35:00,66.50,-13.00
2026/03/22 11:35:10,66.40,-13.00
2026/03/22 11:35:20,62.70,-13.00
2026/03/22 11:35:30,49.90,-12.90
2026/03/22 11:35:40,36.90,-12.90
2026/03/22 11:35:50,33.00,-12.80
2026/03/22 11:36:00,40.50,-12.80
2026/03/22 11:36:10,55.50,-12.80
2026/03/22 11:36:20,72.80,-12.70
2026/03/22 11:36:30,86.70,-12.70
2026/03/22 11:36:40,95.70,-12.70
2026/03/22 11:36:50,97.00,-12.80
2026/03/22 11:37:00,97.00,-12.80
2026/03/22 11:37:10,97.00,-12.80
2026/03/22 11:37:20,94.00,-12.90
2026/03/22 11:37:30,89.40,-12.90
2026/03/22 11:37:40,84.90,-13.00
2026/03/22 11:37:50,80.90,-13.00
2026/03/22 11:38:00,77.60,-13.10
2026/03/22 11:38:10,74.80,-13.20
2026/03/22 11:38:20,72.40,-13.20
2026/03/22 11:38:30,70.30,-13.30
2026/03/22 11:38:40,68.60,-13.40
2026/03/22 11:38:50,67.00,-13.40
2026/03/22 11:39:00,65.50,-13.50
2026/03/22 11:39:10,64.30,-13.60
2026/03/22 11:39:20,63.20,-13.60
2026/03/22 11:39:30,62.40,-13.70
2026/03/22 11:39:40,61.50,-13.80
2026/03/22 11:39:50,60.80,-13.90
2026/03/22 11:40:00,60.10,-14.00
2026/03/22 11:40:10,59.40,-14.00
2026/03/22 11:40:20,58.90,-14.10
2026/03/22 11:40:30,58.50,-14.10
2026/03/22 11:40:40,58.20,-14.20
2026/03/22 11:40:50,57.70,-14.30
2026/03/22 11:41:00,57.50,-14.30
2026/03/22 11:41:10,57.10,-14.40
2026/03/22 11:41:20,56.90,-14.40
2026/03/22 11:41:30,56.60,-14.50
2026/03/22 11:41:40,56.40,-14.50
2026/03/22 11:41:50,56.30,-14.60
2026/03/22 11:42:01,56.20,-14.60
2026/03/22 11:42:10,56.00,-14.60
2026/03/22 11:42:20,55.90,-14.70
2026/03/22 11:42:30,55.60,-14.70
2026/03/22 11:42:40,55.50,-14.80
2026/03/22 11:42:51,55.40,-14.80
2026/03/22 11:43:00,55.30,-14.90
2026/03/22 11:43:11,55.30,-14.90
2026/03/22 11:43:21,55.20,-14.90
2026/03/22 11:43:31,55.10,-15.00
2026/03/22 11:43:40,55.00,-15.00
2026/03/22 11:43:51,54.90,-15.00
2026/03/22 11:44:01,54.80,-15.10
2026/03/22 11:44:11,54.70,-15.10
2026/03/22 11:44:20,54.60,-15.10
2026/03/22 11:44:31,54.60,-15.20
2026/03/22 11:44:41,54.50,-15.20
2026/03/22 11:44:50,54.40,-15.20
2026/03/22 11:45:01,54.30,-15.20
2026/03/22 11:45:11,54.30,-15.30
2026/03/22 11:45:21,54.20,-15.30
2026/03/22 11:45:31,54.10,-15.30
2026/03/22 11:45:41,54.10,-15.40
2026/03/22 11:45:51,54.00,-15.40
2026/03/22 11:46:01,53.90,-15.40
2026/03/22 11:46:11,53.80,-15.50
2026/03/22 11:46:21,53.80,-15.50
2026/03/22 11:46:31,53.70,-15.50
2026/03/22 11:46:41,53.70,-15.60
2026/03/22 11:46:51,53.70,-15.60
2026/03/22 11:47:01,53.60,-15.60
2026/03/22 11:47:11,53.50,-15.60
2026/03/22 11:47:21,53.50,-15.70
2026/03/22 11:47:31,53.40,-15.70
2026/03/22 11:47:41,53.40,-15.70
2026/03/22 11:47:51,53.30,-15.80
2026/03/22 11:48:01,53.30,-15.80
2026/03/22 11:48:11,53.30,-15.80
2026/03/22 11:48:21,53.20,-15.90
2026/03/22 11:48:31,53.20,-15.90
2026/03/22 11:48:41,53.10,-15.90
2026/03/22 11:48:51,53.10,-15.90
2026/03/22 11:49:01,53.10,-16.00
2026/03/22 11:49:11,53.00,-16.00
2026/03/22 11:49:21,53.00,-16.00
2026/03/22 11:49:31,53.00,-16.00
2026/03/22 11:49:41,52.90,-16.10
2026/03/22 11:49:51,52.80,-16.10
2026/03/22 11:50:01,52.80,-16.10
2026/03/22 11:50:11,52.80,-16.20
2026/03/22 11:50:21,52.80,-16.20
2026/03/22 11:50:31,52.80,-16.20
2026/03/22 11:50:41,52.70,-16.20
2026/03/22 11:50:51,52.70,-16.30
2026/03/22 11:51:01,52.60,-16.30
2026/03/22 11:51:11,52.60,-16.30
2026/03/22 11:51:21,52.60,-16.30
2026/03/22 11:51:31,52.60,-16.40
2026/03/22 11:51:41,52.50,-16.40
2026/03/22 11:51:51,52.50,-16.40
2026/03/22 11:52:01,52.50,-16.40
2026/03/22 11:52:11,52.40,-16.50
2026/03/22 11:52:21,52.40,-16.50
2026/03/22 11:52:31,52.40,-16.50
2026/03/22 11:52:41,52.40,-16.60
2026/03/22 11:52:51,52.40,-16.60
2026/03/22 11:53:01,52.30,-16.60
2026/03/22 11:53:11,52.30,-16.70
2026/03/22 11:53:21,52.20,-16.70
2026/03/22 11:53:31,52.20,-16.70
2026/03/22 11:53:41,52.20,-16.70
2026/03/22 11:53:51,52.20,-16.80
2026/03/22 11:54:01,52.20,-16.80
2026/03/22 11:54:11,52.20,-16.80
2026/03/22 11:54:21,52.10,-16.80
2026/03/22 11:54:31,52.20,-16.80
2026/03/22 11:54:41,52.30,-16.80
2026/03/22 11:54:51,52.40,-16.80
2026/03/22 11:55:01,52.60,-16.80
2026/03/22 11:55:11,52.90,-16.80
2026/03/22 11:55:21,53.20,-16.70
2026/03/22 11:55:31,53.40,-16.70
2026/03/22 11:55:41,53.70,-16.70
2026/03/22 11:55:51,54.00,-16.60
2026/03/22 11:56:01,54.50,-16.60
2026/03/22 11:56:11,54.90,-16.50
2026/03/22 11:56:21,55.30,-16.50
2026/03/22 11:56:31,55.70,-16.40
2026/03/22 11:56:41,56.30,-16.40
2026/03/22 11:56:51,56.80,-16.40
2026/03/22 11:57:01,57.40,-16.30
2026/03/22 11:57:11,58.00,-16.30
2026/03/22 11:57:21,58.60,-16.20
2026/03/22 11:57:31,59.30,-16.20
2026/03/22 11:57:41,60.00,-16.20
2026/03/22 11:57:51,60.70,-16.10
2026/03/22 11:58:01,61.40,-16.10
2026/03/22 11:58:11,62.30,-16.10
2026/03/22 11:58:21,63.10,-16.00
2026/03/22 11:58:31,63.90,-16.00
2026/03/22 11:58:41,64.80,-15.90
2026/03/22 11:58:51,65.70,-15.90
2026/03/22 11:59:01,66.40,-15.90
2026/03/22 11:59:11,67.40,-15.80
2026/03/22 11:59:21,68.40,-15.80
2026/03/22 11:59:31,69.40,-15.80
2026/03/22 11:59:41,70.30,-15.70
2026/03/22 11:59:51,71.20,-15.70
2026/03/22 12:00:01,72.20,-15.70
2026/03/22 12:00:11,72.80,-15.70
2026/03/22 12:00:21,73.80,-15.60
2026/03/22 12:00:31,74.70,-15.60
2026/03/22 12:00:41,75.60,-15.60
2026/03/22 12:00:51,76.40,-15.50
2026/03/22 12:01:01,77.60,-15.50
2026/03/22 12:01:11,78.90,-15.50
2026/03/22 12:01:21,79.70,-15.40
2026/03/22 12:01:31,80.60,-15.40
2026/03/22 12:01:41,81.50,-15.40
2026/03/22 12:01:51,82.30,-15.40
2026/03/22 12:02:01,83.20,-15.30
2026/03/22 12:02:11,84.00,-15.30
2026/03/22 12:02:21,84.90,-15.30
2026/03/22 12:02:31,86.10,-15.20
2026/03/22 12:02:41,86.90,-15.20
2026/03/22 12:02:51,87.60,-15.20
2026/03/22 12:03:01,88.40,-15.20
2026/03/22 12:03:11,89.20,-15.10
2026/03/22 12:03:21,90.30,-15.10
2026/03/22 12:03:31,90.90,-15.10
2026/03/22 12:03:41,91.60,-15.00
2026/03/22 12:03:51,92.00,-15.00
2026/03/22 12:04:01,92.60,-15.00
2026/03/22 12:04:11,93.30,-15.00
2026/03/22 12:04:21,94.10,-15.00
2026/03/22 12:04:31,94.50,-14.90
2026/03/22 12:04:41,94.70,-14.90
2026/03/22 12:04:51,95.00,-14.90
2026/03/22 12:05:01,95.30,-14.80
2026/03/22 12:05:11,95.50,-14.80
2026/03/22 12:05:21,95.70,-14.80
2026/03/22 12:05:31,96.00,-14.80
2026/03/22 12:05:41,96.20,-14.80
2026/03/22 12:05:51,96.30,-14.70
2026/03/22 12:06:01,96.40,-14.70
2026/03/22 12:06:11,96.50,-14.70
2026/03/22 12:06:21,96.50,-14.70
2026/03/22 12:06:31,96.60,-14.60
2026/03/22 12:06:41,96.50,-14.60
2026/03/22 12:06:51,96.60,-14.60
2026/03/22 12:07:01,96.60,-14.60
2026/03/22 12:07:11,96.50,-14.60
2026/03/22 12:07:21,96.30,-14.60
2026/03/22 12:07:31,96.30,-14.50
2026/03/22 12:07:41,96.30,-14.50
2026/03/22 12:07:51,96.10,-14.50
2026/03/22 12:08:01,96.00,-14.50
2026/03/22 12:08:11,95.80,-14.50
2026/03/22 12:08:21,95.80,-14.40
2026/03/22 12:08:31,95.70,-14.40
2026/03/22 12:08:41,95.00,-14.40
2026/03/22 12:08:51,94.40,-14.40
2026/03/22 12:09:01,94.00,-14.40
2026/03/22 12:09:11,93.70,-14.40
2026/03/22 12:09:21,93.70,-14.40
2026/03/22 12:09:31,93.60,-14.30
2026/03/22 12:09:41,93.70,-14.30
2026/03/22 12:09:51,93.00,-14.30
2026/03/22 12:10:01,92.40,-14.30
2026/03/22 12:10:11,91.90,-14.20
2026/03/22 12:10:21,91.30,-14.20
2026/03/22 12:10:31,90.60,-14.20
2026/03/22 12:10:41,90.40,-14.20
2026/03/22 12:10:51,90.20,-14.20
2026/03/22 12:11:01,90.10,-14.20
2026/03/22 12:11:11,89.90,-14.10
2026/03/22 12:11:21,89.30,-14.10
2026/03/22 12:11:31,89.10,-14.10
2026/03/22 12:11:41,89.20,-14.10
2026/03/22 12:11:51,89.00,-14.10
2026/03/22 12:12:01,88.40,-14.00
2026/03/22 12:12:11,88.10,-14.00
2026/03/22 12:12:21,87.70,-14.00
2026/03/22 12:12:31,87.70,-14.00
2026/03/22 12:12:41,87.50,-14.00
2026/03/22 12:12:51,87.20,-14.00
2026/03/22 12:13:01,86.70,-14.00
2026/03/22 12:13:11,86.30,-13.90
2026/03/22 12:13:21,86.00,-13.90
2026/03/22 12:13:32,85.70,-13.90
2026/03/22 12:13:41,85.60,-13.90
2026/03/22 12:13:51,85.70,-13.90
2026/03/22 12:14:02,85.70,-13.90
2026/03/22 12:14:12,85.60,-13.90
2026/03/22 12:14:21,85.60,-13.80
2026/03/22 12:14:32,85.70,-13.80
2026/03/22 12:14:42,85.80,-13.80
2026/03/22 12:14:52,85.70,-13.80
2026/03/22 12:15:02,85.90,-13.80
2026/03/22 12:15:12,85.90,-13.80
2026/03/22 12:15:21,85.80,-13.70
2026/03/22 12:15:32,85.70,-13.70
2026/03/22 12:15:42,85.70,-13.70
2026/03/22 12:15:52,85.50,-13.70
2026/03/22 12:16:02,85.70,-13.70
2026/03/22 12:16:12,85.70,-13.70
2026/03/22 12:16:22,85.70,-13.60
2026/03/22 12:16:32,85.70,-13.60
2026/03/22 12:16:42,85.60,-13.60
2026/03/22 12:16:51,85.70,-13.60
2026/03/22 12:17:02,85.50,-13.60
2026/03/22 12:17:12,85.50,-13.60
2026/03/22 12:17:22,85.50,-13.60
2026/03/22 12:17:32,85.50,-13.60
2026/03/22 12:17:42,85.50,-13.60
2026/03/22 12:17:52,85.70,-13.50
2026/03/22 12:18:02,85.80,-13.50
2026/03/22 12:18:12,85.80,-13.50
2026/03/22 12:18:22,85.90,-13.50
2026/03/22 12:18:32,85.90,-13.50
2026/03/22 12:18:42,85.80,-13.50
2026/03/22 12:18:52,85.80,-13.50
2026/03/22 12:19:02,86.00,-13.40
2026/03/22 12:19:12,86.10,-13.40
2026/03/22 12:19:22,86.10,-13.40
2026/03/22 12:19:32,86.10,-13.40
2026/03/22 12:19:42,86.10,-13.40
2026/03/22 12:19:52,86.00,-13.40
2026/03/22 12:20:02,86.00,-13.40
2026/03/22 12:20:12,85.80,-13.40
2026/03/22 12:20:22,85.60,-13.40
2026/03/22 12:20:32,85.40,-13.30
2026/03/22 12:20:42,85.40,-13.30
2026/03/22 12:20:52,85.20,-13.30
2026/03/22 12:21:02,85.10,-13.30
2026/03/22 12:21:12,85.00,-13.30
2026/03/22 12:21:22,84.70,-13.30
2026/03/22 12:21:32,84.20,-13.30
2026/03/22 12:21:42,83.90,-13.30
2026/03/22 12:21:52,83.70,-13.30
2026/03/22 12:22:02,83.40,-13.30
2026/03/22 12:22:12,83.30,-13.20
2026/03/22 12:22:22,83.10,-13.30
2026/03/22 12:22:32,83.00,-13.20
2026/03/22 12:22:42,82.80,-13.20
2026/03/22 12:22:52,82.60,-13.20
2026/03/22 12:23:02,82.40,-13.20
2026/03/22 12:23:12,82.00,-13.20
2026/03/22 12:23:22,81.70,-13.20
2026/03/22 12:23:32,81.40,-13.20
2026/03/22 12:23:42,81.00,-13.10
2026/03/22 12:23:52,80.50,-13.10
2026/03/22 12:24:02,80.20,-13.10
2026/03/22 12:24:12,79.80,-13.10
2026/03/22 12:24:22,79.60,-13.10
2026/03/22 12:24:32,79.20,-13.10
2026/03/22 12:24:42,78.90,-13.10
2026/03/22 12:24:52,78.60,-13.10
2026/03/22 12:25:02,78.00,-13.10
2026/03/22 12:25:12,77.50,-13.10
2026/03/22 12:25:22,77.00,-13.10
2026/03/22 12:25:32,76.50,-13.00
2026/03/22 12:25:42,76.30,-13.00
2026/03/22 12:25:52,76.10,-13.00
2026/03/22 12:26:02,75.90,-13.00
2026/03/22 12:26:12,75.60,-13.00
2026/03/22 12:26:22,75.40,-13.00
2026/03/22 12:26:32,75.10,-13.00
2026/03/22 12:26:42,74.80,-13.00
2026/03/22 12:26:52,74.60,-12.90
2026/03/22 12:27:02,74.50,-12.90
2026/03/22 12:27:12,74.20,-12.90
2026/03/22 12:27:22,74.00,-12.90
2026/03/22 12:27:32,73.70,-12.90
2026/03/22 12:27:42,73.30,-12.90
2026/03/22 12:27:52,73.00,-12.90
2026/03/22 12:28:02,70.40,-12.90
2026/03/22 12:28:12,58.90,-12.80
2026/03/22 12:28:22,48.20,-12.80
2026/03/22 12:28:32,45.90,-12.70
2026/03/22 12:28:42,54.20,-12.60
2026/03/22 12:28:52,68.70,-12.60
2026/03/22 12:29:02,82.80,-12.60
2026/03/22 12:29:12,93.50,-12.50
2026/03/22 12:29:22,97.00,-12.50
2026/03/22 12:29:32,97.00,-12.50
2026/03/22 12:29:42,97.00,-12.50
2026/03/22 12:29:52,95.50,-12.60
2026/03/22 12:30:02,90.00,-12.60
2026/03/22 12:30:12,85.00,-12.70
2026/03/22 12:30:22,80.70,-12.70
2026/03/22 12:30:32,77.00,-12.80
2026/03/22 12:30:42,74.00,-12.80
2026/03/22 12:30:52,71.60,-12.90
2026/03/22 12:31:02,69.30,-12.90
2026/03/22 12:31:12,67.50,-13.00
2026/03/22 12:31:22,65.80,-13.10
2026/03/22 12:31:32,64.30,-13.10
2026/03/22 12:31:42,62.90,-13.20
2026/03/22 12:31:52,61.80,-13.30
2026/03/22 12:32:02,60.80,-13.40
2026/03/22 12:32:12,60.00,-13.40
2026/03/22 12:32:22,59.30,-13.50
2026/03/22 12:32:32,58.50,-13.60
2026/03/22 12:32:42,58.00,-13.70
2026/03/22 12:32:52,57.30,-13.70
2026/03/22 12:33:02,56.80,-13.80
2026/03/22 12:33:12,56.30,-13.90
2026/03/22 12:33:22,55.90,-13.90
2026/03/22 12:33:32,55.50,-14.00
2026/03/22 12:33:42,55.20,-14.10
2026/03/22 12:33:52,54.90,-14.20
2026/03/22 12:34:02,54.50,-14.20
2026/03/22 12:34:12,54.30,-14.30
2026/03/22 12:34:22,54.10,-14.40
2026/03/22 12:34:32,53.90,-14.40
2026/03/22 12:34:42,53.60,-14.50
2026/03/22 12:34:52,53.60,-14.50
2026/03/22 12:35:02,53.30,-14.60
2026/03/22 12:35:12,53.20,-14.60
2026/03/22 12:35:22,53.00,-14.70
2026/03/22 12:35:32,52.90,-14.80
2026/03/22 12:35:42,52.70,-14.80
2026/03/22 12:35:52,52.60,-14.90
2026/03/22 12:36:02,52.50,-15.00
2026/03/22 12:36:12,52.40,-15.00
2026/03/22 12:36:22,52.30,-15.10
2026/03/22 12:36:32,52.20,-15.10
2026/03/22 12:36:42,52.10,-15.20
2026/03/22 12:36:52,52.10,-15.20
2026/03/22 12:37:02,52.00,-15.30
2026/03/22 12:37:12,52.00,-15.30
2026/03/22 12:37:22,51.90,-15.40
2026/03/22 12:37:32,51.90,-15.40
2026/03/22 12:37:42,51.80,-15.50
2026/03/22 12:37:52,51.80,-15.50
2026/03/22 12:38:02,51.80,-15.50
2026/03/22 12:38:12,51.80,-15.60
2026/03/22 12:38:22,51.80,-15.60
2026/03/22 12:38:32,51.80,-15.60
2026/03/22 12:38:42,51.80,-15.70
2026/03/22 12:38:52,51.70,-15.70
2026/03/22 12:39:02,51.80,-15.70
2026/03/22 12:39:12,51.80,-15.70
2026/03/22 12:39:22,51.90,-15.80
2026/03/22 12:39:32,51.90,-15.80
2026/03/22 12:39:42,51.90,-15.80
2026/03/22 12:39:52,52.00,-15.80
2026/03/22 12:40:02,51.90,-15.90
2026/03/22 12:40:12,51.90,-15.90
2026/03/22 12:40:22,52.00,-15.90
2026/03/22 12:40:32,52.00,-15.90
2026/03/22 12:40:42,52.00,-15.90
2026/03/22 12:40:52,52.10,-16.00
2026/03/22 12:41:02,52.10,-16.00
2026/03/22 12:41:12,52.10,-16.00
2026/03/22 12:41:27,52.10,-16.00
2026/03/22 12:57:16,92.80,-14.60
2026/03/22 12:57:26,93.00,-14.60
2026/03/22 12:57:36,93.20,-14.60
2026/03/22 12:57:46,93.60,-14.60
2026/03/22 12:57:56,94.00,-14.60
2026/03/22 12:58:06,94.40,-14.60
2026/03/22 12:58:16,94.80,-14.60
2026/03/22 12:58:26,95.20,-14.50
2026/03/22 12:58:36,95.50,-14.50
2026/03/22 12:58:46,95.70,-14.50
2026/03/22 12:58:56,95.90,-14.50
2026/03/22 12:59:06,96.00,-14.50
2026/03/22 12:59:16,96.20,-14.40
2026/03/22 12:59:26,96.40,-14.40
2026/03/22 12:59:36,96.60,-14.40
2026/03/22 12:59:46,96.70,-14.40
2026/03/22 12:59:56,97.00,-14.40
2026/03/22 13:00:06,97.00,-14.40
2026/03/22 13:00:16,97.00,-14.30
2026/03/22 13:00:26,97.00,-14.30
2026/03/22 13:00:36,97.00,-14.30
2026/03/22 13:00:46,97.00,-14.30
2026/03/22 13:00:56,97.00,-14.30
2026/03/22 13:01:06,97.00,-14.30
2026/03/22 13:01:16,97.00,-14.30
2026/03/22 13:01:26,97.00,-14.20
2026/03/22 13:01:36,97.00,-14.20
2026/03/22 13:01:46,97.00,-14.20
2026/03/22 13:01:56,97.00,-14.20
2026/03/22 13:02:06,97.00,-14.20
2026/03/22 13:02:16,97.00,-14.20
2026/03/22 13:02:26,96.80,-14.20
2026/03/22 13:02:36,96.40,-14.10
2026/03/22 13:02:46,96.30,-14.10
2026/03/22 13:02:56,96.20,-14.10
2026/03/22 13:03:06,95.80,-14.10
2026/03/22 13:03:16,95.50,-14.10
2026/03/22 13:03:26,95.50,-14.10
2026/03/22 13:03:36,95.10,-14.10
2026/03/22 13:03:46,94.80,-14.00
2026/03/22 13:03:56,94.50,-14.00
2026/03/22 13:04:06,94.20,-14.00
2026/03/22 13:04:16,93.70,-14.00
2026/03/22 13:04:26,93.20,-14.00
2026/03/22 13:04:36,93.00,-14.00
2026/03/22 13:04:46,92.90,-14.00
2026/03/22 13:04:56,92.70,-13.90
2026/03/22 13:05:06,92.10,-13.90
2026/03/22 13:05:16,91.80,-13.90
2026/03/22 13:05:26,91.70,-13.90
2026/03/22 13:05:36,91.30,-13.90
2026/03/22 13:05:46,91.50,-13.90
2026/03/22 13:05:56,91.20,-13.90
2026/03/22 13:06:06,90.80,-13.90
2026/03/22 13:06:16,90.20,-13.80
2026/03/22 13:06:26,90.00,-13.80
2026/03/22 13:06:36,90.30,-13.80
2026/03/22 13:06:46,90.20,-13.80
2026/03/22 13:06:56,90.30,-13.80
2026/03/22 13:07:06,90.00,-13.80
2026/03/22 13:07:16,90.00,-13.80
2026/03/22 13:07:26,90.00,-13.70
2026/03/22 13:07:36,89.90,-13.70
2026/03/22 13:07:46,90.10,-13.70
2026/03/22 13:07:56,90.00,-13.70
2026/03/22 13:08:06,89.60,-13.70
2026/03/22 13:08:16,89.50,-13.70
2026/03/22 13:08:26,89.70,-13.70
2026/03/22 13:08:36,89.90,-13.60
2026/03/22 13:08:46,89.80,-13.60
2026/03/22 13:08:56,89.80,-13.60
2026/03/22 13:09:06,89.80,-13.60
2026/03/22 13:09:16,89.70,-13.60
2026/03/22 13:09:26,90.00,-13.60
2026/03/22 13:09:36,89.80,-13.60
2026/03/22 13:09:46,89.70,-13.60
2026/03/22 13:09:56,89.50,-13.60
2026/03/22 13:10:06,89.20,-13.50
2026/03/22 13:10:16,89.20,-13.50
2026/03/22 13:10:26,89.10,-13.50
2026/03/22 13:10:36,88.90,-13.50
2026/03/22 13:10:46,88.50,-13.50
2026/03/22 13:10:56,88.50,-13.50
2026/03/22 13:11:06,88.50,-13.50
2026/03/22 13:11:16,88.30,-13.50
2026/03/22 13:11:26,88.10,-13.50
2026/03/22 13:11:36,88.00,-13.50
2026/03/22 13:11:46,87.90,-13.50
2026/03/22 13:11:56,87.90,-13.40
2026/03/22 13:12:06,87.80,-13.40
2026/03/22 13:12:16,87.80,-13.40
2026/03/22 13:12:26,87.70,-13.40
2026/03/22 13:12:36,87.60,-13.40
2026/03/22 13:12:46,87.40,-13.40
2026/03/22 13:12:56,87.40,-13.40
2026/03/22 13:13:06,87.40,-13.40
2026/03/22 13:13:16,87.40,-13.30
2026/03/22 13:13:26,87.10,-13.40
2026/03/22 13:13:36,86.90,-13.30
2026/03/22 13:13:46,86.70,-13.30
2026/03/22 13:13:56,86.70,-13.30
2026/03/22 13:14:06,86.50,-13.30
2026/03/22 13:14:16,86.40,-13.30
2026/03/22 13:14:26,86.30,-13.30
2026/03/22 13:14:36,86.20,-13.30
2026/03/22 13:14:46,85.90,-13.30
2026/03/22 13:14:56,85.80,-13.30
2026/03/22 13:15:06,85.60,-13.30
2026/03/22 13:15:16,85.40,-13.20
2026/03/22 13:15:26,85.30,-13.20
2026/03/22 13:15:36,85.20,-13.20
2026/03/22 13:15:46,84.90,-13.20
2026/03/22 13:15:56,84.70,-13.20
2026/03/22 13:16:06,84.50,-13.20
2026/03/22 13:16:16,84.30,-13.20
2026/03/22 13:16:26,84.10,-13.20
2026/03/22 13:16:36,83.80,-13.20
2026/03/22 13:16:46,83.50,-13.20
2026/03/22 13:16:56,83.40,-13.20
2026/03/22 13:17:06,83.20,-13.10
2026/03/22 13:17:16,83.00,-13.10
2026/03/22 13:17:26,82.60,-13.10
2026/03/22 13:17:36,82.40,-13.10
2026/03/22 13:17:46,82.00,-13.10
2026/03/22 13:17:56,81.60,-13.10
2026/03/22 13:18:06,81.30,-13.10
2026/03/22 13:18:17,81.00,-13.10
2026/03/22 13:18:26,80.80,-13.10
2026/03/22 13:18:36,80.60,-13.10
2026/03/22 13:18:46,80.30,-13.10
2026/03/22 13:18:56,80.00,-13.10
2026/03/22 13:19:06,79.50,-13.00
2026/03/22 13:19:16,79.00,-13.00
2026/03/22 13:19:26,78.70,-13.00
2026/03/22 13:19:36,78.40,-13.00
2026/03/22 13:19:46,78.10,-13.00
2026/03/22 13:19:56,77.90,-13.00
2026/03/22 13:20:06,77.70,-13.00
2026/03/22 13:20:16,77.60,-13.00
2026/03/22 13:20:26,77.40,-13.00
2026/03/22 13:20:36,77.20,-12.90
2026/03/22 13:20:46,77.00,-12.90
2026/03/22 13:20:56,76.90,-12.90
2026/03/22 13:21:06,76.90,-12.90
2026/03/22 13:21:16,76.90,-12.90
2026/03/22 13:21:26,75.80,-12.90
2026/03/22 13:21:36,66.30,-12.90
2026/03/22 13:21:47,56.00,-12.80
2026/03/22 13:21:57,51.80,-12.80
2026/03/22 13:22:06,58.00,-12.80
2026/03/22 13:22:16,70.30,-12.70
2026/03/22 13:22:27,84.00,-12.70
2026/03/22 13:22:36,94.00,-12.70
2026/03/22 13:22:47,97.00,-12.80
2026/03/22 13:22:57,97.00,-12.80
2026/03/22 13:23:07,97.00,-12.80
2026/03/22 13:23:16,95.50,-12.80
2026/03/22 13:23:27,90.00,-12.90
2026/03/22 13:23:37,85.00,-12.90
2026/03/22 13:23:46,80.80,-13.00
2026/03/22 13:23:57,77.20,-13.00
2026/03/22 13:24:07,74.20,-13.10
2026/03/22 13:24:17,71.60,-13.10
2026/03/22 13:24:27,69.40,-13.20
2026/03/22 13:24:37,67.50,-13.30
2026/03/22 13:24:47,65.90,-13.30
2026/03/22 13:24:57,64.50,-13.40
2026/03/22 13:25:07,63.20,-13.50
2026/03/22 13:25:17,62.20,-13.50
2026/03/22 13:25:27,61.20,-13.60
2026/03/22 13:25:37,60.30,-13.60
2026/03/22 13:25:47,59.50,-13.70
2026/03/22 13:25:57,58.80,-13.80
2026/03/22 13:26:07,58.30,-13.80
2026/03/22 13:26:17,57.80,-13.90
2026/03/22 13:26:27,57.40,-13.90
2026/03/22 13:26:37,56.80,-14.00
2026/03/22 13:26:47,56.50,-14.10
2026/03/22 13:26:57,56.10,-14.10
2026/03/22 13:27:07,55.90,-14.10
2026/03/22 13:27:17,55.60,-14.20
2026/03/22 13:27:27,55.30,-14.30
2026/03/22 13:27:37,55.00,-14.30
2026/03/22 13:27:47,54.80,-14.40
2026/03/22 13:27:57,54.60,-14.40
2026/03/22 13:28:07,54.40,-14.50
2026/03/22 13:28:17,54.30,-14.50
2026/03/22 13:28:27,54.10,-14.50
2026/03/22 13:28:37,54.00,-14.60
2026/03/22 13:28:47,53.90,-14.60
2026/03/22 13:28:57,53.80,-14.60
2026/03/22 13:29:07,53.60,-14.70
2026/03/22 13:29:17,53.50,-14.70
2026/03/22 13:29:27,53.40,-14.80
2026/03/22 13:29:37,53.30,-14.80
2026/03/22 13:29:47,53.10,-14.90
2026/03/22 13:29:57,52.90,-14.90
2026/03/22 13:30:07,52.80,-14.90
2026/03/22 13:30:17,52.70,-15.00
2026/03/22 13:30:27,52.60,-15.00
2026/03/22 13:30:37,52.60,-15.10
2026/03/22 13:30:47,52.50,-15.10
2026/03/22 13:30:57,52.50,-15.10
2026/03/22 13:31:07,52.40,-15.20
2026/03/22 13:31:17,52.40,-15.20
2026/03/22 13:31:27,52.30,-15.20
2026/03/22 13:31:37,52.20,-15.30
2026/03/22 13:31:47,52.10,-15.30
2026/03/22 13:31:57,52.10,-15.40
2026/03/22 13:32:07,52.00,-15.40
2026/03/22 13:32:17,52.00,-15.40
2026/03/22 13:32:27,52.00,-15.50
2026/03/22 13:32:37,52.00,-15.50
2026/03/22 13:32:47,51.80,-15.60
2026/03/22 13:32:57,51.80,-15.60
2026/03/22 13:33:07,51.80,-15.60
2026/03/22 13:33:17,51.70,-15.70
2026/03/22 13:33:27,51.60,-15.70
2026/03/22 13:33:37,51.70,-15.70
2026/03/22 13:33:47,51.70,-15.80
2026/03/22 13:33:57,51.50,-15.80
2026/03/22 13:34:07,51.50,-15.90
2026/03/22 13:34:17,51.40,-15.90
2026/03/22 13:34:27,51.40,-15.90
2026/03/22 13:34:37,51.50,-15.90
2026/03/22 13:34:47,51.50,-16.00
2026/03/22 13:34:57,51.30,-16.00
2026/03/22 13:35:07,51.30,-16.00
2026/03/22 13:35:17,51.20,-16.10
2026/03/22 13:35:27,51.20,-16.10
2026/03/22 13:35:37,51.30,-16.10
2026/03/22 13:35:47,51.20,-16.10
2026/03/22 13:35:57,51.20,-16.20
2026/03/22 13:36:07,51.20,-16.20
2026/03/22 13:36:17,51.20,-16.20
2026/03/22 13:36:27,51.20,-16.30
2026/03/22 13:36:37,51.00,-16.30
2026/03/22 13:36:47,51.10,-16.30
2026/03/22 13:36:57,51.10,-16.40
2026/03/22 13:37:07,51.10,-16.40
2026/03/22 13:37:17,51.10,-16.40
2026/03/22 13:37:27,51.10,-16.50
2026/03/22 13:37:37,51.00,-16.50
2026/03/22 13:37:47,51.00,-16.50
2026/03/22 13:37:57,51.00,-16.50
2026/03/22 13:38:07,50.90,-16.60
2026/03/22 13:38:17,50.90,-16.60
2026/03/22 13:38:27,50.90,-16.60
2026/03/22 13:38:37,50.90,-16.70
2026/03/22 13:38:47,50.90,-16.70
2026/03/22 13:38:57,50.80,-16.70
2026/03/22 13:39:07,50.80,-16.70
2026/03/22 13:39:17,50.80,-16.80
2026/03/22 13:39:27,50.80,-16.80
2026/03/22 13:39:37,50.90,-16.80
2026/03/22 13:39:47,51.00,-16.80
2026/03/22 13:39:57,51.20,-16.70
2026/03/22 13:40:07,51.40,-16.70
2026/03/22 13:40:17,51.60,-16.70
2026/03/22 13:40:27,52.00,-16.70
2026/03/22 13:40:37,52.20,-16.70
2026/03/22 13:40:47,52.50,-16.60
2026/03/22 13:40:57,52.80,-16.50
2026/03/22 13:41:07,53.10,-16.50
2026/03/22 13:41:17,53.60,-16.50
2026/03/22 13:41:27,54.00,-16.40
2026/03/22 13:41:37,54.40,-16.40
2026/03/22 13:41:47,54.90,-16.30
2026/03/22 13:41:57,55.40,-16.30
2026/03/22 13:42:07,55.90,-16.30
2026/03/22 13:42:17,56.50,-16.20
2026/03/22 13:42:27,56.90,-16.20
2026/03/22 13:42:37,57.40,-16.20
2026/03/22 13:42:47,58.00,-16.10
2026/03/22 13:42:57,58.50,-16.00
2026/03/22 13:43:07,59.00,-16.00
2026/03/22 13:43:17,59.70,-16.00
2026/03/22 13:43:27,60.20,-15.90
2026/03/22 13:43:37,60.80,-15.90
2026/03/22 13:43:47,61.40,-15.90
2026/03/22 13:43:57,62.10,-15.80
2026/03/22 13:44:07,62.60,-15.80
2026/03/22 13:44:17,63.20,-15.70
2026/03/22 13:44:27,64.00,-15.70
2026/03/22 13:44:37,64.60,-15.70
2026/03/22 13:44:47,65.60,-15.60
2026/03/22 13:44:57,66.10,-15.60
2026/03/22 13:45:07,66.80,-15.60
2026/03/22 13:45:17,67.30,-15.50
2026/03/22 13:45:27,67.90,-15.50
2026/03/22 13:45:37,68.60,-15.40
2026/03/22 13:45:47,69.20,-15.40
2026/03/22 13:45:57,69.90,-15.40
2026/03/22 13:46:07,70.80,-15.40
2026/03/22 13:46:17,71.30,-15.30
2026/03/22 13:46:27,71.70,-15.30
2026/03/22 13:46:37,72.50,-15.30
2026/03/22 13:46:47,73.30,-15.20
2026/03/22 13:46:57,74.30,-15.20
2026/03/22 13:47:07,74.90,-15.20
2026/03/22 13:47:17,75.80,-15.20
2026/03/22 13:47:27,76.60,-15.10
2026/03/22 13:47:37,77.30,-15.10
2026/03/22 13:47:47,78.40,-15.10
2026/03/22 13:47:57,79.60,-15.00
2026/03/22 13:48:07,80.20,-15.00
2026/03/22 13:48:17,81.00,-15.00
2026/03/22 13:48:27,81.90,-15.00
2026/03/22 13:48:37,82.80,-15.00
2026/03/22 13:48:47,83.50,-14.90
2026/03/22 13:48:57,84.10,-14.90
2026/03/22 13:49:07,84.90,-14.90
2026/03/22 13:49:17,85.80,-14.90
2026/03/22 13:49:27,86.80,-14.80
2026/03/22 13:49:37,87.60,-14.80
2026/03/22 13:49:47,88.30,-14.80
2026/03/22 13:49:57,88.90,-14.80
2026/03/22 13:50:07,89.70,-14.70
2026/03/22 13:50:17,90.50,-14.70
2026/03/22 13:50:27,91.20,-14.70
2026/03/22 13:50:37,91.70,-14.70
2026/03/22 13:50:48,92.40,-14.60
2026/03/22 13:50:57,92.80,-14.60
2026/03/22 13:51:07,93.30,-14.60
2026/03/22 13:51:17,93.90,-14.60
2026/03/22 13:51:28,94.30,-14.50
2026/03/22 13:51:37,94.70,-14.50
2026/03/22 13:51:47,95.00,-14.50
2026/03/22 13:51:58,95.50,-14.50
2026/03/22 13:52:08,95.80,-14.50
2026/03/22 13:52:17,96.10,-14.40
2026/03/22 13:52:27,96.40,-14.40
2026/03/22 13:52:37,96.60,-14.40
2026/03/22 13:52:47,96.80,-14.40
2026/03/22 13:52:58,97.00,-14.40
2026/03/22 13:53:07,97.00,-14.40
2026/03/22 13:53:18,97.00,-14.30
2026/03/22 13:53:28,97.00,-14.30
2026/03/22 13:53:38,97.00,-14.30
2026/03/22 13:53:48,97.00,-14.30
2026/03/22 13:53:58,97.00,-14.30
2026/03/22 13:54:08,97.00,-14.30
2026/03/22 13:54:17,97.00,-14.20
2026/03/22 13:54:28,97.00,-14.20
2026/03/22 13:54:38,97.00,-14.20
2026/03/22 13:54:47,97.00,-14.20
2026/03/22 13:54:58,97.00,-14.20
2026/03/22 13:55:08,97.00,-14.20
2026/03/22 13:55:18,97.00,-14.10
2026/03/22 13:55:28,97.00,-14.10
2026/03/22 13:55:38,97.00,-14.10
2026/03/22 13:55:48,96.80,-14.10
2026/03/22 13:55:58,96.40,-14.00
2026/03/22 13:56:08,96.20,-14.00
2026/03/22 13:56:18,95.90,-14.00
2026/03/22 13:56:28,95.90,-14.00
2026/03/22 13:56:38,95.80,-14.00
2026/03/22 13:56:48,95.50,-14.00
2026/03/22 13:56:58,95.20,-14.00
2026/03/22 13:57:08,95.10,-13.90
2026/03/22 13:57:18,95.00,-13.90
2026/03/22 13:57:28,94.80,-13.90
2026/03/22 13:57:38,94.60,-13.90
2026/03/22 13:57:48,94.70,-13.90
2026/03/22 13:57:58,94.60,-13.90
2026/03/22 13:58:08,94.30,-13.90
2026/03/22 13:58:18,94.30,-13.80
2026/03/22 13:58:28,94.20,-13.80
2026/03/22 13:58:38,94.20,-13.80
2026/03/22 13:58:48,94.00,-13.80
2026/03/22 13:58:58,93.80,-13.80
2026/03/22 13:59:08,93.90,-13.80
2026/03/22 13:59:18,93.80,-13.70
2026/03/22 13:59:28,93.80,-13.70
2026/03/22 13:59:38,93.70,-13.70
2026/03/22 13:59:48,93.50,-13.70
2026/03/22 13:59:58,93.40,-13.70
2026/03/22 14:00:08,93.20,-13.70
2026/03/22 14:00:18,93.20,-13.70
2026/03/22 14:00:28,93.10,-13.60
2026/03/22 14:00:38,93.10,-13.60
2026/03/22 14:00:48,93.20,-13.60
2026/03/22 14:00:58,93.30,-13.60
2026/03/22 14:01:08,93.40,-13.60
2026/03/22 14:01:18,93.30,-13.60
2026/03/22 14:01:28,93.30,-13.50
2026/03/22 14:01:38,93.30,-13.50
2026/03/22 14:01:48,93.20,-13.50
2026/03/22 14:01:58,93.10,-13.50
2026/03/22 14:02:08,93.10,-13.50
2026/03/22 14:02:18,93.10,-13.50
2026/03/22 14:02:28,93.10,-13.50
2026/03/22 14:02:38,93.10,-13.50
2026/03/22 14:02:48,93.30,-13.50
2026/03/22 14:02:58,93.40,-13.40
2026/03/22 14:03:08,93.40,-13.40
2026/03/22 14:03:18,93.40,-13.40
2026/03/22 14:03:28,93.30,-13.40
2026/03/22 14:03:38,93.40,-13.40
2026/03/22 14:03:48,93.40,-13.40
2026/03/22 14:03:58,93.40,-13.40
2026/03/22 14:04:08,93.40,-13.40
2026/03/22 14:04:18,93.20,-13.40
2026/03/22 14:04:28,93.10,-13.30
2026/03/22 14:04:38,93.20,-13.30
2026/03/22 14:04:48,93.20,-13.30
2026/03/22 14:04:58,93.20,-13.30
2026/03/22 14:05:08,93.10,-13.30
2026/03/22 14:05:18,93.00,-13.30
2026/03/22 14:05:28,93.00,-13.30
2026/03/22 14:05:38,92.90,-13.30
2026/03/22 14:05:48,92.90,-13.30
2026/03/22 14:05:58,92.80,-13.30
2026/03/22 14:06:08,92.70,-13.20
2026/03/22 14:06:18,92.60,-13.20
2026/03/22 14:06:28,92.40,-13.20
2026/03/22 14:06:38,92.30,-13.20
2026/03/22 14:06:48,92.20,-13.20
2026/03/22 14:06:58,92.10,-13.20
2026/03/22 14:07:08,91.90,-13.20
2026/03/22 14:07:18,91.90,-13.20
2026/03/22 14:07:28,91.80,-13.20
2026/03/22 14:07:38,91.70,-13.20
2026/03/22 14:07:48,91.70,-13.10
2026/03/22 14:07:58,91.50,-13.10
2026/03/22 14:08:08,91.40,-13.10
2026/03/22 14:08:18,91.20,-13.10
2026/03/22 14:08:28,90.90,-13.10
2026/03/22 14:08:38,90.80,-13.10
2026/03/22 14:08:48,90.40,-13.10
2026/03/22 14:08:58,90.30,-13.10
2026/03/22 14:09:08,90.00,-13.10
2026/03/22 14:09:18,89.60,-13.00
2026/03/22 14:09:28,89.40,-13.10
2026/03/22 14:09:38,89.30,-13.00
2026/03/22 14:09:48,89.10,-13.00
2026/03/22 14:09:58,88.90,-13.00
2026/03/22 14:10:08,88.90,-13.00
2026/03/22 14:10:18,88.70,-13.00
2026/03/22 14:10:28,88.50,-13.00
2026/03/22 14:10:38,88.40,-13.00
2026/03/22 14:10:48,88.10,-13.00
2026/03/22 14:10:58,88.10,-12.90
2026/03/22 14:11:08,87.90,-12.90
2026/03/22 14:11:18,87.80,-12.90
2026/03/22 14:11:28,87.30,-12.90
2026/03/22 14:11:38,87.10,-12.90
2026/03/22 14:11:48,86.90,-12.90
2026/03/22 14:11:58,86.70,-12.90
2026/03/22 14:12:08,86.50,-12.90
2026/03/22 14:12:18,86.40,-12.90
2026/03/22 14:12:28,86.30,-12.90
2026/03/22 14:12:38,86.20,-12.90
2026/03/22 14:12:48,85.90,-12.90
2026/03/22 14:12:58,85.80,-12.80
2026/03/22 14:13:08,85.70,-12.80
2026/03/22 14:13:18,85.40,-12.80
2026/03/22 14:13:28,85.20,-12.80
2026/03/22 14:13:38,85.10,-12.80
2026/03/22 14:13:48,84.10,-12.80
2026/03/22 14:13:58,76.30,-12.80
2026/03/22 14:14:08,67.40,-12.70
2026/03/22 14:14:18,65.30,-12.70
2026/03/22 14:14:28,71.60,-12.60
2026/03/22 14:14:38,81.90,-12.50
2026/03/22 14:14:48,92.30,-12.50
2026/03/22 14:14:58,97.00,-12.50
2026/03/22 14:15:08,97.00,-12.50
2026/03/22 14:15:18,97.00,-12.50
2026/03/22 14:15:28,96.20,-12.50
2026/03/22 14:15:38,90.30,-12.60
2026/03/22 14:15:48,84.90,-12.60
2026/03/22 14:15:58,80.30,-12.70
2026/03/22 14:16:08,76.50,-12.70
2026/03/22 14:16:18,73.10,-12.80
2026/03/22 14:16:28,70.30,-12.80
2026/03/22 14:16:38,68.10,-12.90
2026/03/22 14:16:48,66.10,-12.90
2026/03/22 14:16:58,64.30,-13.00
2026/03/22 14:17:08,63.00,-13.10
2026/03/22 14:17:18,61.60,-13.10
2026/03/22 14:17:28,60.40,-13.20
2026/03/22 14:17:38,59.40,-13.30
2026/03/22 14:17:48,58.50,-13.40
2026/03/22 14:17:58,57.60,-13.50
2026/03/22 14:18:08,57.00,-13.50
2026/03/22 14:18:18,56.30,-13.60
2026/03/22 14:18:28,55.80,-13.70
2026/03/22 14:18:38,55.30,-13.80
2026/03/22 14:18:48,54.80,-13.80
2026/03/22 14:18:58,54.30,-13.90
2026/03/22 14:19:08,53.90,-14.00
2026/03/22 14:19:18,53.60,-14.10
2026/03/22 14:19:28,53.30,-14.10
2026/03/22 14:19:38,53.10,-14.20
2026/03/22 14:19:48,52.80,-14.20
2026/03/22 14:19:58,52.60,-14.30
2026/03/22 14:20:08,52.20,-14.40
2026/03/22 14:20:18,52.10,-14.50
2026/03/22 14:20:28,51.90,-14.50
2026/03/22 14:20:38,51.70,-14.60
2026/03/22 14:20:48,51.60,-14.60
2026/03/22 14:20:59,51.50,-14.70
2026/03/22 14:21:08,51.30,-14.80
2026/03/22 14:21:18,51.20,-14.80
2026/03/22 14:21:28,51.10,-14.90
2026/03/22 14:21:38,51.00,-14.90
2026/03/22 14:21:49,51.00,-15.00
2026/03/22 14:21:58,50.90,-15.00
2026/03/22 14:22:09,50.80,-15.10
2026/03/22 14:22:19,50.70,-15.10
2026/03/22 14:22:29,50.70,-15.20
2026/03/22 14:22:38,50.60,-15.20
2026/03/22 14:22:49,50.60,-15.30
2026/03/22 14:22:59,50.60,-15.30
2026/03/22 14:23:09,50.50,-15.40
2026/03/22 14:23:18,50.50,-15.40
2026/03/22 14:23:29,50.50,-15.40
2026/03/22 14:23:39,50.50,-15.50
2026/03/22 14:23:49,50.50,-15.50
2026/03/22 14:23:59,50.50,-15.50
2026/03/22 14:24:09,50.50,-15.60
2026/03/22 14:24:19,50.50,-15.60
2026/03/22 14:24:28,50.70,-15.60
2026/03/22 14:24:39,50.70,-15.60
2026/03/22 14:24:49,50.50,-15.70
2026/03/22 14:24:58,50.50,-15.70
2026/03/22 14:25:09,50.70,-15.70
2026/03/22 14:25:19,50.70,-15.70
2026/03/22 14:25:29,50.70,-15.80
2026/03/22 14:25:39,50.70,-15.80
2026/03/22 14:25:49,50.80,-15.80
2026/03/22 14:25:59,50.70,-15.80
2026/03/22 14:26:09,50.70,-15.80
2026/03/22 14:26:19,50.70,-15.90
2026/03/22 14:26:29,50.70,-15.90
2026/03/22 14:26:39,50.80,-15.90
2026/03/22 14:26:49,50.70,-15.90
2026/03/22 14:26:59,50.70,-15.90
2026/03/22 14:27:09,50.70,-15.90
2026/03/22 14:27:19,50.70,-16.00
2026/03/22 14:27:29,50.70,-16.00
2026/03/22 14:27:39,50.70,-16.00
2026/03/22 14:27:49,50.70,-16.00
2026/03/22 14:27:59,50.70,-16.10
2026/03/22 14:28:09,50.70,-16.10
2026/03/22 14:28:19,50.70,-16.10
2026/03/22 14:28:29,50.60,-16.10
2026/03/22 14:28:39,50.60,-16.10
2026/03/22 14:28:49,50.60,-16.10
2026/03/22 14:28:59,50.60,-16.20
2026/03/22 14:29:09,50.60,-16.20
2026/03/22 14:29:19,50.60,-16.20
2026/03/22 14:29:29,50.50,-16.20
2026/03/22 14:29:39,50.50,-16.20
2026/03/22 14:29:49,50.50,-16.30
2026/03/22 14:29:59,50.50,-16.30
2026/03/22 14:30:09,50.50,-16.30
2026/03/22 14:30:19,50.50,-16.30
2026/03/22 14:30:29,50.50,-16.30
2026/03/22 14:30:39,50.50,-16.40
2026/03/22 14:30:49,50.50,-16.40
2026/03/22 14:30:59,50.50,-16.40
2026/03/22 14:31:09,50.50,-16.40
2026/03/22 14:31:19,50.40,-16.40
2026/03/22 14:31:29,50.40,-16.50
2026/03/22 14:31:39,50.50,-16.50
2026/03/22 14:31:49,50.60,-16.50
2026/03/22 14:31:59,50.90,-16.40
2026/03/22 14:32:09,51.10,-16.40
2026/03/22 14:32:19,51.30,-16.40
2026/03/22 14:32:29,51.50,-16.30
2026/03/22 14:32:39,51.70,-16.30
2026/03/22 14:32:49,52.00,-16.30
2026/03/22 14:32:59,52.30,-16.20
2026/03/22 14:33:09,52.70,-16.20
2026/03/22 14:33:19,53.00,-16.20
2026/03/22 14:33:29,53.40,-16.10
2026/03/22 14:33:39,53.70,-16.10
2026/03/22 14:33:49,54.20,-16.10
2026/03/22 14:33:59,54.60,-16.00
2026/03/22 14:34:09,55.10,-16.00
2026/03/22 14:34:19,55.60,-16.00
2026/03/22 14:34:29,56.00,-15.90
2026/03/22 14:34:39,56.50,-15.90
2026/03/22 14:34:49,57.00,-15.80
2026/03/22 14:34:59,57.50,-15.80
2026/03/22 14:35:09,58.00,-15.70
2026/03/22 14:35:19,58.60,-15.70
2026/03/22 14:35:29,59.00,-15.70
2026/03/22 14:35:39,59.60,-15.60
2026/03/22 14:35:49,60.20,-15.60
2026/03/22 14:35:59,60.70,-15.60
2026/03/22 14:36:09,61.20,-15.60
2026/03/22 14:36:19,61.80,-15.50
2026/03/22 14:36:29,62.30,-15.50
2026/03/22 14:36:39,62.90,-15.40
2026/03/22 14:36:49,63.40,-15.40
2026/03/22 14:36:59,63.80,-15.40
2026/03/22 14:37:09,64.30,-15.40
2026/03/22 14:37:19,64.80,-15.30
2026/03/22 14:37:29,65.20,-15.30
2026/03/22 14:37:39,65.80,-15.20
2026/03/22 14:37:49,66.30,-15.20
2026/03/22 14:37:59,66.80,-15.20
2026/03/22 14:38:09,67.40,-15.20
2026/03/22 14:38:19,68.00,-15.20
2026/03/22 14:38:29,68.60,-15.10
2026/03/22 14:38:39,69.10,-15.10
2026/03/22 14:38:49,69.60,-15.10
2026/03/22 14:38:59,70.30,-15.00
2026/03/22 14:39:09,71.00,-15.00
2026/03/22 14:39:19,71.80,-15.00
2026/03/22 14:39:29,72.40,-15.00
2026/03/22 14:39:39,72.90,-14.90
2026/03/22 14:39:49,73.50,-14.90
2026/03/22 14:39:59,74.10,-14.90
2026/03/22 14:40:09,75.10,-14.90
2026/03/22 14:40:19,75.90,-14.80
2026/03/22 14:40:29,76.70,-14.80
2026/03/22 14:40:39,77.50,-14.80
2026/03/22 14:40:49,78.20,-14.80
2026/03/22 14:40:59,78.80,-14.70
2026/03/22 14:41:09,79.70,-14.70
2026/03/22 14:41:19,80.50,-14.70
2026/03/22 14:41:29,81.20,-14.70
2026/03/22 14:41:39,81.90,-14.70
2026/03/22 14:41:49,82.60,-14.60
2026/03/22 14:41:59,83.30,-14.60
2026/03/22 14:42:09,84.00,-14.60
2026/03/22 14:42:19,84.80,-14.60
2026/03/22 14:42:29,85.40,-14.60
2026/03/22 14:42:39,86.30,-14.50
2026/03/22 14:42:49,87.20,-14.50
2026/03/22 14:42:59,87.90,-14.50
2026/03/22 14:43:09,88.40,-14.50
2026/03/22 14:43:19,89.10,-14.50
2026/03/22 14:43:29,89.60,-14.40
2026/03/22 14:43:39,90.10,-14.40
2026/03/22 14:43:49,90.80,-14.40
2026/03/22 14:43:59,91.30,-14.40
2026/03/22 14:44:09,91.90,-14.40
2026/03/22 14:44:19,92.40,-14.40
2026/03/22 14:44:29,92.60,-14.30
2026/03/22 14:44:39,93.10,-14.30
2026/03/22 14:44:49,93.40,-14.30
2026/03/22 14:44:59,93.80,-14.30
2026/03/22 14:45:09,94.20,-14.20
2026/03/22 14:45:19,94.50,-14.20
2026/03/22 14:45:29,94.70,-14.20
2026/03/22 14:45:39,95.20,-14.20
2026/03/22 14:45:49,95.40,-14.20
2026/03/22 14:45:59,95.80,-14.20
2026/03/22 14:46:09,96.00,-14.20
2026/03/22 14:46:19,96.30,-14.20
2026/03/22 14:46:29,96.40,-14.10
2026/03/22 14:46:39,96.70,-14.10
2026/03/22 14:46:49,96.90,-14.10
2026/03/22 14:46:59,97.00,-14.10
2026/03/22 14:47:09,97.00,-14.10
2026/03/22 14:47:19,97.00,-14.10
2026/03/22 14:47:29,97.00,-14.10
2026/03/22 14:47:39,97.00,-14.10
2026/03/22 14:47:49,97.00,-14.00
2026/03/22 14:47:59,97.00,-14.00
2026/03/22 14:48:09,97.00,-14.00
2026/03/22 14:48:19,97.00,-14.00
2026/03/22 14:48:29,97.00,-14.00
2026/03/22 14:48:39,97.00,-14.00
2026/03/22 14:48:49,97.00,-13.90
2026/03/22 14:48:59,97.00,-13.90
2026/03/22 14:49:09,97.00,-13.90
2026/03/22 14:49:19,97.00,-13.90
2026/03/22 14:49:29,97.00,-13.90
2026/03/22 14:49:39,97.00,-13.90
2026/03/22 14:49:49,97.00,-13.90
2026/03/22 14:49:59,97.00,-13.90
2026/03/22 14:50:09,97.00,-13.80
2026/03/22 14:50:19,97.00,-13.80
2026/03/22 14:50:29,97.00,-13.80
2026/03/22 14:50:39,97.00,-13.80
2026/03/22 14:50:49,97.00,-13.80
2026/03/22 14:50:59,97.00,-13.80
2026/03/22 14:51:09,97.00,-13.80
2026/03/22 14:51:19,97.00,-13.70
2026/03/22 14:51:29,97.00,-13.70
2026/03/22 14:51:39,97.00,-13.70
2026/03/22 14:51:49,97.00,-13.70
2026/03/22 14:51:59,97.00,-13.70
2026/03/22 14:52:09,97.00,-13.70
2026/03/22 14:52:20,97.00,-13.70
2026/03/22 14:52:29,96.90,-13.60
2026/03/22 14:52:39,96.80,-13.60
2026/03/22 14:52:49,96.90,-13.60
2026/03/22 14:53:00,96.80,-13.60
2026/03/22 14:53:10,96.70,-13.60
2026/03/22 14:53:19,96.70,-13.60
2026/03/22 14:53:29,96.70,-13.60
2026/03/22 14:53:40,96.70,-13.60
2026/03/22 14:53:50,96.60,-13.60
2026/03/22 14:54:00,96.50,-13.60
2026/03/22 14:54:10,96.60,-13.60
2026/03/22 14:54:20,96.60,-13.60
2026/03/22 14:54:30,96.60,-13.50
2026/03/22 14:54:40,96.60,-13.50
2026/03/22 14:54:50,96.60,-13.50
2026/03/22 14:55:00,96.60,-13.50
2026/03/22 14:55:10,96.50,-13.50
2026/03/22 14:55:20,96.60,-13.50
2026/03/22 14:55:30,96.50,-13.50
2026/03/22 14:55:40,96.30,-13.50
2026/03/22 14:55:50,96.30,-13.40
2026/03/22 14:56:00,96.20,-13.40
2026/03/22 14:56:10,96.20,-13.40
2026/03/22 14:56:20,96.10,-13.40
2026/03/22 14:56:30,96.00,-13.40
2026/03/22 14:56:40,96.00,-13.40
2026/03/22 14:56:50,95.90,-13.40
2026/03/22 14:57:00,95.90,-13.40
2026/03/22 14:57:10,96.00,-13.40
2026/03/22 14:57:20,95.90,-13.40
2026/03/22 14:57:30,95.90,-13.30
2026/03/22 14:57:40,96.10,-13.30
2026/03/22 14:57:50,96.00,-13.30
2026/03/22 14:58:00,95.90,-13.30
2026/03/22 14:58:10,95.90,-13.30
2026/03/22 14:58:20,95.80,-13.30
2026/03/22 14:58:30,95.70,-13.30
2026/03/22 14:58:40,95.80,-13.30
2026/03/22 14:58:50,95.60,-13.30
2026/03/22 14:59:00,95.60,-13.30
2026/03/22 14:59:10,95.50,-13.20
2026/03/22 14:59:20,95.40,-13.20
2026/03/22 14:59:30,95.40,-13.20
2026/03/22 14:59:40,95.30,-13.20
2026/03/22 14:59:50,95.20,-13.20
2026/03/22 15:00:00,95.20,-13.20
2026/03/22 15:00:10,95.10,-13.20
2026/03/22 15:00:20,95.10,-13.20
2026/03/22 15:00:30,95.10,-13.20
2026/03/22 15:00:40,95.00,-13.20
2026/03/22 15:00:50,95.00,-13.20
2026/03/22 15:01:00,94.90,-13.20
2026/03/22 15:01:10,94.70,-13.10
2026/03/22 15:01:20,94.60,-13.10
2026/03/22 15:01:30,94.50,-13.10
2026/03/22 15:01:40,94.50,-13.10
2026/03/22 15:01:50,94.40,-13.10
2026/03/22 15:02:00,94.40,-13.10
2026/03/22 15:02:10,94.30,-13.10
2026/03/22 15:02:20,94.20,-13.10
2026/03/22 15:02:30,94.10,-13.10
2026/03/22 15:02:40,93.90,-13.10
2026/03/22 15:02:50,93.80,-13.10
2026/03/22 15:03:00,93.80,-13.00
2026/03/22 15:03:10,93.70,-13.00
2026/03/22 15:03:20,93.60,-13.00
2026/03/22 15:03:30,93.50,-13.00
2026/03/22 15:03:40,93.40,-13.00
2026/03/22 15:03:50,93.30,-13.00
2026/03/22 15:04:00,93.20,-13.00
2026/03/22 15:04:10,93.00,-13.00
2026/03/22 15:04:20,92.90,-13.00
2026/03/22 15:04:30,92.70,-13.00
2026/03/22 15:04:40,92.40,-13.00
2026/03/22 15:04:50,92.20,-12.90
2026/03/22 15:05:00,92.00,-12.90
2026/03/22 15:05:10,91.90,-12.90
2026/03/22 15:05:20,91.70,-12.90
2026/03/22 15:05:30,91.70,-12.90
2026/03/22 15:05:40,91.60,-12.90
2026/03/22 15:05:50,91.60,-12.90
2026/03/22 15:06:00,91.60,-12.90
2026/03/22 15:06:10,91.60,-12.90
2026/03/22 15:06:20,91.50,-12.90
2026/03/22 15:06:30,91.40,-12.90
2026/03/22 15:06:40,91.30,-12.80
2026/03/22 15:06:50,91.20,-12.80
2026/03/22 15:07:00,86.80,-12.80
2026/03/22 15:07:10,78.60,-12.80
2026/03/22 15:07:20,74.10,-12.80
2026/03/22 15:07:30,76.20,-12.70
2026/03/22 15:07:40,83.10,-12.70
2026/03/22 15:07:50,91.80,-12.70
2026/03/22 15:08:00,97.00,-12.70
2026/03/22 15:08:10,97.00,-12.70
2026/03/22 15:08:20,97.00,-12.70
2026/03/22 15:08:30,97.00,-12.70
2026/03/22 15:08:40,91.80,-12.80
2026/03/22 15:08:50,86.20,-12.80
2026/03/22 15:09:00,81.20,-12.80
2026/03/22 15:09:10,77.20,-12.90
2026/03/22 15:09:20,73.70,-13.00
2026/03/22 15:09:30,70.80,-13.00
2026/03/22 15:09:40,68.50,-13.10
2026/03/22 15:09:50,66.50,-13.10
2026/03/22 15:10:00,64.70,-13.20
2026/03/22 15:10:10,63.20,-13.30
2026/03/22 15:10:20,61.80,-13.30
2026/03/22 15:10:30,60.70,-13.40
2026/03/22 15:10:40,59.70,-13.50
2026/03/22 15:10:50,58.80,-13.50
2026/03/22 15:11:00,58.00,-13.60
2026/03/22 15:11:10,57.30,-13.60
2026/03/22 15:11:20,56.80,-13.70
2026/03/22 15:11:30,56.30,-13.80
2026/03/22 15:11:40,55.70,-13.90
2026/03/22 15:11:50,55.20,-13.90
2026/03/22 15:12:00,54.80,-14.00
2026/03/22 15:12:10,54.50,-14.00
2026/03/22 15:12:20,54.10,-14.10
2026/03/22 15:12:30,53.90,-14.10
2026/03/22 15:12:40,53.60,-14.20
2026/03/22 15:12:50,53.40,-14.20
2026/03/22 15:13:00,53.20,-14.30
2026/03/22 15:13:10,53.00,-14.30
2026/03/22 15:13:20,52.80,-14.40
2026/03/22 15:13:30,52.70,-14.50
2026/03/22 15:13:40,52.50,-14.50
2026/03/22 15:13:50,52.40,-14.50
2026/03/22 15:14:00,52.30,-14.60
2026/03/22 15:14:10,52.00,-14.60
2026/03/22 15:14:20,51.90,-14.60
2026/03/22 15:14:30,51.80,-14.60
2026/03/22 15:14:40,51.70,-14.70
2026/03/22 15:14:50,51.60,-14.80
2026/03/22 15:15:00,51.50,-14.80
2026/03/22 15:15:10,51.40,-14.90
2026/03/22 15:15:20,51.30,-14.90
2026/03/22 15:15:30,51.20,-14.90
2026/03/22 15:15:40,51.10,-15.00
2026/03/22 15:15:50,51.10,-15.00
2026/03/22 15:16:00,51.00,-15.10
2026/03/22 15:16:10,51.00,-15.10
2026/03/22 15:16:20,50.90,-15.20
2026/03/22 15:16:30,50.90,-15.20
2026/03/22 15:16:40,50.80,-15.20
2026/03/22 15:16:50,50.70,-15.20
2026/03/22 15:17:00,50.70,-15.30
2026/03/22 15:17:10,50.60,-15.30
2026/03/22 15:17:20,50.60,-15.40
2026/03/22 15:17:30,50.50,-15.40
2026/03/22 15:17:40,50.50,-15.40
2026/03/22 15:17:50,50.40,-15.50
2026/03/22 15:18:00,50.40,-15.50
2026/03/22 15:18:10,50.30,-15.60
2026/03/22 15:18:20,50.30,-15.60
2026/03/22 15:18:30,50.30,-15.60
2026/03/22 15:18:40,50.30,-15.70
2026/03/22 15:18:50,50.40,-15.70
2026/03/22 15:19:00,50.20,-15.70
2026/03/22 15:19:10,50.20,-15.80
2026/03/22 15:19:20,50.20,-15.80
2026/03/22 15:19:30,50.10,-15.90
2026/03/22 15:19:40,50.10,-15.90
2026/03/22 15:19:50,50.00,-15.90
2026/03/22 15:20:00,50.00,-15.90
2026/03/22 15:20:10,49.90,-16.00
2026/03/22 15:20:20,49.90,-16.00
2026/03/22 15:20:30,49.90,-16.00
2026/03/22 15:20:40,49.90,-16.10
2026/03/22 15:20:50,49.90,-16.10
2026/03/22 15:21:00,49.90,-16.10
2026/03/22 15:21:10,49.90,-16.10
2026/03/22 15:21:20,49.90,-16.20
2026/03/22 15:21:30,49.90,-16.20
2026/03/22 15:21:40,49.90,-16.20
2026/03/22 15:21:50,49.90,-16.30
2026/03/22 15:22:00,49.90,-16.30
2026/03/22 15:22:10,49.90,-16.30
2026/03/22 15:22:20,49.90,-16.30
2026/03/22 15:22:30,49.80,-16.40
2026/03/22 15:22:40,49.80,-16.40
2026/03/22 15:22:50,49.80,-16.40
2026/03/22 15:23:00,49.80,-16.50
2026/03/22 15:23:11,49.70,-16.50
2026/03/22 15:23:20,49.70,-16.50
2026/03/22 15:23:30,49.70,-16.60
2026/03/22 15:23:40,49.70,-16.60
2026/03/22 15:23:51,49.60,-16.60
2026/03/22 15:24:00,49.70,-16.60
2026/03/22 15:24:10,49.80,-16.60
2026/03/22 15:24:21,49.90,-16.60
2026/03/22 15:24:31,50.10,-16.60
2026/03/22 15:24:41,50.30,-16.50
2026/03/22 15:24:50,50.50,-16.50
2026/03/22 15:25:00,50.70,-16.50
2026/03/22 15:25:11,51.10,-16.40
2026/03/22 15:25:21,51.30,-16.40
2026/03/22 15:25:31,51.60,-16.40
2026/03/22 15:25:41,51.90,-16.30
2026/03/22 15:25:50,52.30,-16.30
2026/03/22 15:26:01,52.70,-16.30
2026/03/22 15:26:11,53.10,-16.20
2026/03/22 15:26:20,53.50,-16.20
2026/03/22 15:26:31,54.00,-16.10
2026/03/22 15:26:41,54.40,-16.10
2026/03/22 15:26:51,54.80,-16.10
2026/03/22 15:27:01,55.40,-16.00
2026/03/22 15:27:11,55.80,-16.00
2026/03/22 15:27:21,56.30,-15.90
2026/03/22 15:27:31,56.90,-15.90
2026/03/22 15:27:41,57.40,-15.90
2026/03/22 15:27:51,57.90,-15.80
2026/03/22 15:28:01,58.50,-15.80
2026/03/22 15:28:11,59.00,-15.70
2026/03/22 15:28:21,59.60,-15.70
2026/03/22 15:28:31,60.10,-15.70
2026/03/22 15:28:41,60.70,-15.60
2026/03/22 15:28:51,61.30,-15.60
2026/03/22 15:29:01,61.90,-15.60
2026/03/22 15:29:11,62.50,-15.60
2026/03/22 15:29:21,63.00,-15.50
2026/03/22 15:29:31,63.50,-15.50
2026/03/22 15:29:41,63.90,-15.40
2026/03/22 15:29:51,64.40,-15.40
2026/03/22 15:30:01,64.80,-15.40
2026/03/22 15:30:11,65.50,-15.40
2026/03/22 15:30:21,65.90,-15.30
2026/03/22 15:30:31,66.40,-15.30
2026/03/22 15:30:41,66.90,-15.30
2026/03/22 15:30:51,67.40,-15.20
2026/03/22 15:31:01,67.90,-15.20
2026/03/22 15:31:11,68.20,-15.20
2026/03/22 15:31:21,68.60,-15.20
2026/03/22 15:31:31,69.00,-15.10
2026/03/22 15:31:41,69.40,-15.10
2026/03/22 15:31:51,69.90,-15.10
2026/03/22 15:32:01,70.40,-15.00
2026/03/22 15:32:11,70.90,-15.00
2026/03/22 15:32:21,71.80,-15.00
2026/03/22 15:32:31,72.50,-15.00
2026/03/22 15:32:41,72.90,-14.90
2026/03/22 15:32:51,73.40,-14.90
2026/03/22 15:33:01,74.10,-14.90
2026/03/22 15:33:11,74.90,-14.90
2026/03/22 15:33:21,75.60,-14.80
2026/03/22 15:33:31,76.40,-14.80
2026/03/22 15:33:41,76.90,-14.80
2026/03/22 15:33:51,77.60,-14.80
2026/03/22 15:34:01,78.20,-14.80
2026/03/22 15:34:11,78.90,-14.70
2026/03/22 15:34:21,80.10,-14.70
2026/03/22 15:34:31,80.90,-14.70
2026/03/22 15:34:41,81.50,-14.60
2026/03/22 15:34:51,82.20,-14.60
2026/03/22 15:35:01,82.80,-14.60
2026/03/22 15:35:11,83.70,-14.60
2026/03/22 15:35:21,84.40,-14.60
2026/03/22 15:35:31,85.10,-14.50
2026/03/22 15:35:41,85.80,-14.50
2026/03/22 15:35:51,86.40,-14.50
2026/03/22 15:36:01,86.90,-14.50
2026/03/22 15:36:11,87.40,-14.50
2026/03/22 15:36:21,88.10,-14.40
2026/03/22 15:36:31,88.90,-14.40
2026/03/22 15:36:41,89.50,-14.40
2026/03/22 15:36:51,89.90,-14.40
2026/03/22 15:37:01,90.80,-14.40
2026/03/22 15:37:11,91.40,-14.30
2026/03/22 15:37:21,92.00,-14.30
2026/03/22 15:37:31,92.30,-14.30
2026/03/22 15:37:41,92.70,-14.30
2026/03/22 15:37:51,93.10,-14.30
2026/03/22 15:38:01,93.80,-14.30
2026/03/22 15:38:11,94.40,-14.20
2026/03/22 15:38:21,95.00,-14.20
2026/03/22 15:38:31,95.40,-14.20
2026/03/22 15:38:41,95.70,-14.20
2026/03/22 15:38:51,96.30,-14.20
2026/03/22 15:39:01,96.70,-14.10
2026/03/22 15:39:11,97.00,-14.10
2026/03/22 15:39:21,97.00,-14.10
2026/03/22 15:39:31,97.00,-14.10
2026/03/22 15:39:41,97.00,-14.10
2026/03/22 15:39:51,97.00,-14.10
2026/03/22 15:40:01,97.00,-14.10
2026/03/22 15:40:11,97.00,-14.00
2026/03/22 15:40:21,97.00,-14.00
2026/03/22 15:40:31,97.00,-14.00
2026/03/22 15:40:41,97.00,-14.00
2026/03/22 15:40:51,97.00,-14.00
2026/03/22 15:41:01,97.00,-13.90
2026/03/22 15:41:11,97.00,-13.90
2026/03/22 15:41:21,97.00,-13.90
2026/03/22 15:41:31,97.00,-13.90
2026/03/22 15:41:41,97.00,-13.90
2026/03/22 15:41:51,97.00,-13.90
2026/03/22 15:42:01,97.00,-13.90
2026/03/22 15:42:11,97.00,-13.80
2026/03/22 15:42:21,97.00,-13.80
2026/03/22 15:42:31,97.00,-13.80
2026/03/22 15:42:41,97.00,-13.80
2026/03/22 15:42:51,97.00,-13.80
2026/03/22 15:43:01,97.00,-13.70
2026/03/22 15:43:11,97.00,-13.70
2026/03/22 15:43:21,97.00,-13.70
2026/03/22 15:43:31,97.00,-13.70
2026/03/22 15:43:41,97.00,-13.70
2026/03/22 15:43:51,97.00,-13.70
2026/03/22 15:44:01,97.00,-13.60
2026/03/22 15:44:11,97.00,-13.60
2026/03/22 15:44:21,97.00,-13.60
2026/03/22 15:44:31,97.00,-13.60
2026/03/22 15:44:41,97.00,-13.60
2026/03/22 15:44:51,97.00,-13.60
2026/03/22 15:45:01,97.00,-13.60
2026/03/22 15:45:11,97.00,-13.60
2026/03/22 15:45:21,97.00,-13.50
2026/03/22 15:45:31,97.00,-13.60
2026/03/22 15:45:41,97.00,-13.50
2026/03/22 15:45:51,97.00,-13.50
2026/03/22 15:46:01,97.00,-13.50
2026/03/22 15:46:11,97.00,-13.50
2026/03/22 15:46:21,97.00,-13.50
2026/03/22 15:46:31,97.00,-13.50
2026/03/22 15:46:41,97.00,-13.40
2026/03/22 15:46:51,97.00,-13.40
2026/03/22 15:47:01,97.00,-13.40
2026/03/22 15:47:11,97.00,-13.40
2026/03/22 15:47:21,97.00,-13.40
2026/03/22 15:47:31,97.00,-13.40
2026/03/22 15:47:41,97.00,-13.40
2026/03/22 15:47:51,97.00,-13.40
2026/03/22 15:48:01,97.00,-13.30
2026/03/22 15:48:11,97.00,-13.30
2026/03/22 15:48:21,97.00,-13.30
2026/03/22 15:48:31,97.00,-13.30
2026/03/22 15:48:41,97.00,-13.30
2026/03/22 15:48:51,97.00,-13.30
2026/03/22 15:49:01,97.00,-13.30
2026/03/22 15:49:11,97.00,-13.30
2026/03/22 15:49:21,97.00,-13.30
2026/03/22 15:49:31,97.00,-13.30
2026/03/22 15:49:41,97.00,-13.30
2026/03/22 15:49:51,97.00,-13.20
2026/03/22 15:50:01,97.00,-13.20
2026/03/22 15:50:11,97.00,-13.20
2026/03/22 15:50:21,97.00,-13.20
2026/03/22 15:50:31,97.00,-13.20
2026/03/22 15:50:41,97.00,-13.20
2026/03/22 15:50:51,97.00,-13.20
2026/03/22 15:51:01,97.00,-13.10
2026/03/22 15:51:11,97.00,-13.10
2026/03/22 15:51:21,97.00,-13.10
2026/03/22 15:51:31,97.00,-13.10
2026/03/22 15:51:41,97.00,-13.10
2026/03/22 15:51:51,97.00,-13.10
2026/03/22 15:52:01,97.00,-13.10
2026/03/22 15:52:11,97.00,-13.10
2026/03/22 15:52:21,97.00,-13.10
2026/03/22 15:52:31,97.00,-13.10
2026/03/22 15:52:41,97.00,-13.10
2026/03/22 15:52:51,97.00,-13.10
2026/03/22 15:53:01,97.00,-13.00
2026/03/22 15:53:11,97.00,-13.00
2026/03/22 15:53:21,97.00,-13.00
2026/03/22 15:53:31,96.90,-13.00
2026/03/22 15:53:41,96.80,-13.00
2026/03/22 15:53:51,96.60,-13.00
2026/03/22 15:54:01,96.50,-12.90
2026/03/22 15:54:11,96.30,-13.00
2026/03/22 15:54:21,96.10,-12.90
2026/03/22 15:54:32,96.00,-12.90
2026/03/22 15:54:41,95.80,-12.90
2026/03/22 15:54:51,95.80,-12.90
2026/03/22 15:55:01,95.70,-12.90
2026/03/22 15:55:12,95.50,-12.90
2026/03/22 15:55:21,95.30,-12.90
2026/03/22 15:55:31,95.20,-12.90
2026/03/22 15:55:42,95.10,-12.90
2026/03/22 15:55:52,95.00,-12.90
2026/03/22 15:56:02,94.90,-12.80
2026/03/22 15:56:11,94.80,-12.80
2026/03/22 15:56:22,94.70,-12.80
2026/03/22 15:56:31,94.40,-12.80
2026/03/22 15:56:42,94.30,-12.80
2026/03/22 15:56:52,94.30,-12.80
2026/03/22 15:57:02,94.10,-12.80
2026/03/22 15:57:12,94.10,-12.80
2026/03/22 15:57:22,94.00,-12.80
2026/03/22 15:57:32,94.00,-12.80
2026/03/22 15:57:42,93.90,-12.80
2026/03/22 15:57:52,93.80,-12.80
2026/03/22 15:58:02,93.70,-12.70
2026/03/22 15:58:12,93.50,-12.70
2026/03/22 15:58:22,93.00,-12.70
2026/03/22 15:58:32,92.80,-12.70
2026/03/22 15:58:41,92.70,-12.70
2026/03/22 15:58:52,92.70,-12.70
2026/03/22 15:59:02,92.60,-12.70
2026/03/22 15:59:12,90.70,-12.70
2026/03/22 15:59:22,82.70,-12.60
2026/03/22 15:59:32,76.80,-12.60
2026/03/22 15:59:42,76.80,-12.50
2026/03/22 15:59:52,82.90,-12.50
2026/03/22 16:00:02,91.90,-12.40
2026/03/22 16:00:12,97.00,-12.40
2026/03/22 16:00:22,97.00,-12.40
2026/03/22 16:00:32,97.00,-12.40
2026/03/22 16:00:42,97.00,-12.40
2026/03/22 16:00:52,91.80,-12.40
2026/03/22 16:01:02,85.90,-12.40
2026/03/22 16:01:12,80.70,-12.50
2026/03/22 16:01:22,76.50,-12.50
2026/03/22 16:01:32,73.10,-12.60
2026/03/22 16:01:42,70.20,-12.60
2026/03/22 16:01:52,67.60,-12.70
2026/03/22 16:02:02,65.50,-12.80
2026/03/22 16:02:12,63.80,-12.80
2026/03/22 16:02:22,62.20,-12.90
2026/03/22 16:02:32,60.80,-13.00
2026/03/22 16:02:42,59.50,-13.10
2026/03/22 16:02:52,58.40,-13.10
2026/03/22 16:03:02,57.50,-13.20
2026/03/22 16:03:12,56.70,-13.30
2026/03/22 16:03:22,56.00,-13.30
2026/03/22 16:03:32,55.40,-13.40
2026/03/22 16:03:42,54.70,-13.50
2026/03/22 16:03:52,54.20,-13.60
2026/03/22 16:04:02,53.80,-13.70
2026/03/22 16:04:12,53.30,-13.80
2026/03/22 16:04:22,52.90,-13.80
2026/03/22 16:04:32,52.60,-13.90
2026/03/22 16:04:42,52.30,-14.00
2026/03/22 16:04:52,52.00,-14.00
2026/03/22 16:05:02,51.80,-14.10
2026/03/22 16:05:12,51.50,-14.20
2026/03/22 16:05:22,51.20,-14.20
2026/03/22 16:05:32,51.00,-14.30
2026/03/22 16:05:42,50.90,-14.40
2026/03/22 16:05:52,50.70,-14.40
2026/03/22 16:06:02,50.60,-14.50
2026/03/22 16:06:12,50.50,-14.60
2026/03/22 16:06:22,50.40,-14.60
2026/03/22 16:06:32,50.20,-14.70
2026/03/22 16:06:42,50.10,-14.70
2026/03/22 16:06:52,50.00,-14.80
2026/03/22 16:07:02,49.90,-14.90
2026/03/22 16:07:12,49.90,-14.90
2026/03/22 16:07:22,49.80,-15.00
2026/03/22 16:07:32,49.80,-15.00
2026/03/22 16:07:42,49.70,-15.10
2026/03/22 16:07:52,49.70,-15.10
2026/03/22 16:08:02,49.60,-15.20
2026/03/22 16:08:12,49.60,-15.20
2026/03/22 16:08:22,49.50,-15.30
2026/03/22 16:08:32,49.50,-15.30
2026/03/22 16:08:42,49.50,-15.40
2026/03/22 16:08:52,49.50,-15.40
2026/03/22 16:09:02,49.40,-15.40
2026/03/22 16:09:12,49.40,-15.50
2026/03/22 16:09:22,49.40,-15.50
2026/03/22 16:09:32,49.50,-15.50
2026/03/22 16:09:42,49.50,-15.60
2026/03/22 16:09:52,49.60,-15.60
2026/03/22 16:10:02,49.60,-15.60
2026/03/22 16:10:12,49.60,-15.70
2026/03/22 16:10:22,49.60,-15.70
2026/03/22 16:10:32,49.60,-15.70
2026/03/22 16:10:42,49.60,-15.70
2026/03/22 16:10:52,49.60,-15.80
2026/03/22 16:11:02,49.70,-15.80
2026/03/22 16:11:12,49.70,-15.80
2026/03/22 16:11:22,49.70,-15.80
2026/03/22 16:11:32,49.60,-15.80
2026/03/22 16:11:42,49.70,-15.90
2026/03/22 16:11:52,49.70,-15.90
2026/03/22 16:12:02,49.70,-15.90
2026/03/22 16:12:12,49.70,-15.90
2026/03/22 16:12:22,49.70,-15.90
2026/03/22 16:12:32,49.70,-16.00
2026/03/22 16:12:42,49.70,-15.90
2026/03/22 16:12:52,49.70,-16.00
2026/03/22 16:13:02,49.70,-16.00
2026/03/22 16:13:12,49.70,-16.00
2026/03/22 16:13:22,49.60,-16.10
2026/03/22 16:13:32,49.60,-16.10
2026/03/22 16:13:42,49.70,-16.10
2026/03/22 16:13:52,49.60,-16.10
2026/03/22 16:14:02,49.60,-16.10
2026/03/22 16:14:12,49.60,-16.20
2026/03/22 16:14:22,49.60,-16.20
2026/03/22 16:14:32,49.60,-16.20
2026/03/22 16:14:42,49.50,-16.20
2026/03/22 16:14:52,49.50,-16.20
2026/03/22 16:15:02,49.50,-16.20
2026/03/22 16:15:12,49.50,-16.20
2026/03/22 16:15:22,49.50,-16.30
2026/03/22 16:15:32,49.50,-16.30
2026/03/22 16:15:42,49.40,-16.30
2026/03/22 16:15:52,49.40,-16.30
2026/03/22 16:16:02,49.60,-16.30
2026/03/22 16:16:12,49.60,-16.30
2026/03/22 16:16:22,49.70,-16.30
2026/03/22 16:16:32,49.90,-16.30
2026/03/22 16:16:42,50.10,-16.30
2026/03/22 16:16:52,50.30,-16.20
2026/03/22 16:17:02,50.50,-16.20
2026/03/22 16:17:12,50.70,-16.20
2026/03/22 16:17:22,51.00,-16.10
2026/03/22 16:17:32,51.30,-16.10
2026/03/22 16:17:42,51.70,-16.10
2026/03/22 16:17:52,52.00,-16.00
2026/03/22 16:18:02,52.30,-16.00
2026/03/22 16:18:12,52.60,-16.00
2026/03/22 16:18:22,53.10,-15.90
2026/03/22 16:18:32,53.50,-15.90
2026/03/22 16:18:42,53.90,-15.80
2026/03/22 16:18:52,54.40,-15.80
2026/03/22 16:19:02,54.80,-15.80
2026/03/22 16:19:12,55.20,-15.70
2026/03/22 16:19:22,55.60,-15.70
2026/03/22 16:19:32,56.20,-15.70
2026/03/22 16:19:42,56.60,-15.60
2026/03/22 16:19:52,57.00,-15.60
2026/03/22 16:20:02,57.50,-15.50
2026/03/22 16:20:12,58.00,-15.50
2026/03/22 16:20:22,58.40,-15.50
2026/03/22 16:20:32,58.90,-15.40
2026/03/22 16:20:42,59.30,-15.40
2026/03/22 16:20:52,59.80,-15.40
2026/03/22 16:21:02,60.30,-15.30
2026/03/22 16:21:12,60.70,-15.30
2026/03/22 16:21:22,61.00,-15.30
2026/03/22 16:21:32,61.40,-15.20
2026/03/22 16:21:42,61.70,-15.20
2026/03/22 16:21:52,62.30,-15.20
2026/03/22 16:22:02,62.60,-15.20
2026/03/22 16:22:12,63.00,-15.10
2026/03/22 16:22:25,63.50,-15.10
2026/03/22 16:22:32,63.90,-15.10
2026/03/22 16:22:42,64.20,-15.00
2026/03/22 16:22:52,64.60,-15.00
2026/03/22 16:23:02,65.10,-15.00
2026/03/22 16:23:12,65.50,-15.00
2026/03/22 16:23:22,65.90,-14.90
2026/03/22 16:23:32,66.50,-14.90
2026/03/22 16:23:42,66.90,-14.90
2026/03/22 16:23:52,67.30,-14.80
2026/03/22 16:24:02,67.90,-14.80
2026/03/22 16:24:12,68.40,-14.80
2026/03/22 16:24:22,68.90,-14.80
2026/03/22 16:24:32,69.60,-14.80
2026/03/22 16:24:42,70.00,-14.80
2026/03/22 16:24:52,70.40,-14.70
2026/03/22 16:25:02,71.00,-14.70
2026/03/22 16:25:12,71.60,-14.70
2026/03/22 16:25:22,72.30,-14.60
2026/03/22 16:25:32,73.00,-14.60
2026/03/22 16:25:42,73.70,-14.60
2026/03/22 16:25:52,74.40,-14.60
2026/03/22 16:26:03,74.90,-14.60
2026/03/22 16:26:12,75.40,-14.50
2026/03/22 16:26:22,75.90,-14.50
2026/03/22 16:26:33,76.40,-14.50
2026/03/22 16:26:43,77.00,-14.50
2026/03/22 16:26:53,77.50,-14.40
2026/03/22 16:27:02,78.00,-14.40
2026/03/22 16:27:13,78.80,-14.40
2026/03/22 16:27:22,79.30,-14.40
2026/03/22 16:27:33,79.90,-14.40
2026/03/22 16:27:43,80.40,-14.40
2026/03/22 16:27:52,80.90,-14.30
2026/03/22 16:28:03,81.50,-14.30
2026/03/22 16:28:13,82.20,-14.30
2026/03/22 16:28:23,82.90,-14.30
2026/03/22 16:28:33,83.30,-14.30
2026/03/22 16:28:43,83.80,-14.20
2026/03/22 16:28:53,84.30,-14.20
2026/03/22 16:29:03,84.90,-14.20
2026/03/22 16:29:13,85.40,-14.20
2026/03/22 16:29:23,85.90,-14.20
2026/03/22 16:29:33,86.40,-14.20
2026/03/22 16:29:43,87.00,-14.20
2026/03/22 16:29:53,87.50,-14.10
2026/03/22 16:30:03,88.40,-14.10
2026/03/22 16:30:13,88.90,-14.10
2026/03/22 16:30:23,89.90,-14.10
2026/03/22 16:30:33,90.40,-14.10
2026/03/22 16:30:43,90.90,-14.00
2026/03/22 16:30:53,91.50,-14.10
2026/03/22 16:31:03,92.10,-14.00
2026/03/22 16:31:13,92.70,-14.00
2026/03/22 16:31:23,93.20,-14.00
2026/03/22 16:31:33,93.70,-14.00
2026/03/22 16:31:43,94.30,-14.00
2026/03/22 16:31:53,94.70,-14.00
2026/03/22 16:32:03,95.10,-14.00
2026/03/22 16:32:13,96.00,-13.90
2026/03/22 16:32:23,96.50,-13.90
2026/03/22 16:32:33,97.00,-13.90
2026/03/22 16:32:43,97.00,-13.90
2026/03/22 16:32:53,97.00,-13.90
2026/03/22 16:33:03,97.00,-13.90
2026/03/22 16:33:13,97.00,-13.90
2026/03/22 16:33:23,97.00,-13.80
2026/03/22 16:33:33,97.00,-13.80
2026/03/22 16:33:43,97.00,-13.80
2026/03/22 16:33:53,97.00,-13.80
2026/03/22 16:34:03,97.00,-13.80
2026/03/22 16:34:13,97.00,-13.80
2026/03/22 16:34:23,97.00,-13.70
2026/03/22 16:34:33,97.00,-13.70
2026/03/22 16:34:43,97.00,-13.70
2026/03/22 16:34:53,97.00,-13.70
2026/03/22 16:35:03,97.00,-13.70
2026/03/22 16:35:13,97.00,-13.70
2026/03/22 16:35:23,97.00,-13.70
2026/03/22 16:35:33,97.00,-13.70
2026/03/22 16:35:43,97.00,-13.60
2026/03/22 16:35:53,97.00,-13.60
2026/03/22 16:36:03,97.00,-13.60
2026/03/22 16:36:13,97.00,-13.60
2026/03/22 16:36:23,97.00,-13.60
2026/03/22 16:36:33,97.00,-13.60
2026/03/22 16:36:43,97.00,-13.60
2026/03/22 16:36:53,97.00,-13.60
2026/03/22 16:37:03,97.00,-13.50
2026/03/22 16:37:13,97.00,-13.50
2026/03/22 16:37:23,97.00,-13.50
2026/03/22 16:37:33,97.00,-13.50
2026/03/22 16:37:43,97.00,-13.50
2026/03/22 16:37:53,97.00,-13.50
2026/03/22 16:38:03,97.00,-13.50
2026/03/22 16:38:13,97.00,-13.50
2026/03/22 16:38:23,97.00,-13.50
2026/03/22 16:38:33,97.00,-13.40
2026/03/22 16:38:43,97.00,-13.40
2026/03/22 16:38:53,97.00,-13.40
2026/03/22 16:39:03,97.00,-13.40
2026/03/22 16:39:13,97.00,-13.40
2026/03/22 16:39:23,97.00,-13.40
2026/03/22 16:39:33,97.00,-13.40
2026/03/22 16:39:43,97.00,-13.40
2026/03/22 16:39:53,97.00,-13.40
2026/03/22 16:40:03,97.00,-13.30
2026/03/22 16:40:13,97.00,-13.30
2026/03/22 16:40:23,97.00,-13.30
2026/03/22 16:40:33,97.00,-13.30
2026/03/22 16:40:43,97.00,-13.30
2026/03/22 16:40:53,97.00,-13.30
2026/03/22 16:41:03,97.00,-13.30
2026/03/22 16:41:13,97.00,-13.30
2026/03/22 16:41:23,97.00,-13.30
2026/03/22 16:41:33,97.00,-13.30
2026/03/22 16:41:43,97.00,-13.30
2026/03/22 16:41:53,97.00,-13.20
2026/03/22 16:42:03,97.00,-13.20
2026/03/22 16:42:13,97.00,-13.20
2026/03/22 16:42:23,97.00,-13.20
2026/03/22 16:42:33,97.00,-13.20
2026/03/22 16:42:43,97.00,-13.20
2026/03/22 16:42:53,97.00,-13.20
2026/03/22 16:43:03,97.00,-13.20
2026/03/22 16:43:13,97.00,-13.20
2026/03/22 16:43:23,97.00,-13.20
2026/03/22 16:43:33,97.00,-13.20
2026/03/22 16:43:43,97.00,-13.10
2026/03/22 16:43:53,97.00,-13.10
2026/03/22 16:44:03,97.00,-13.10
2026/03/22 16:44:13,97.00,-13.10
2026/03/22 16:44:23,97.00,-13.10
2026/03/22 16:44:33,97.00,-13.10
2026/03/22 16:44:43,97.00,-13.10
2026/03/22 16:44:53,97.00,-13.10
2026/03/22 16:45:03,97.00,-13.10
2026/03/22 16:45:13,97.00,-13.10
2026/03/22 16:45:23,97.00,-13.10
2026/03/22 16:45:33,97.00,-13.00
2026/03/22 16:45:43,97.00,-13.00
2026/03/22 16:45:53,97.00,-13.00
2026/03/22 16:46:03,97.00,-13.00
2026/03/22 16:46:13,97.00,-13.00
2026/03/22 16:46:23,97.00,-13.00
2026/03/22 16:46:33,97.00,-13.00
2026/03/22 16:46:43,97.00,-13.00
2026/03/22 16:46:53,97.00,-13.00
2026/03/22 16:47:03,97.00,-12.90
2026/03/22 16:47:13,97.00,-12.90
2026/03/22 16:47:23,97.00,-12.90
2026/03/22 16:47:33,97.00,-12.90
2026/03/22 16:47:43,97.00,-12.90
2026/03/22 16:47:53,97.00,-12.90
2026/03/22 16:48:03,97.00,-12.90
2026/03/22 16:48:13,97.00,-12.90
2026/03/22 16:48:23,97.00,-12.90
2026/03/22 16:48:33,97.00,-12.90
2026/03/22 16:48:43,97.00,-12.90
2026/03/22 16:48:53,97.00,-12.90
2026/03/22 16:49:03,97.00,-12.90
2026/03/22 16:49:13,96.90,-12.80
2026/03/22 16:49:23,96.80,-12.80
2026/03/22 16:49:33,96.70,-12.80
2026/03/22 16:49:43,96.60,-12.80
2026/03/22 16:49:53,96.50,-12.80
2026/03/22 16:50:03,96.40,-12.80
2026/03/22 16:50:13,96.30,-12.80
2026/03/22 16:50:23,96.30,-12.80
2026/03/22 16:50:33,96.10,-12.80
2026/03/22 16:50:43,96.00,-12.80
2026/03/22 16:50:53,95.80,-12.80
2026/03/22 16:51:03,95.70,-12.80
2026/03/22 16:51:13,95.70,-12.80
2026/03/22 16:51:23,95.60,-12.80
2026/03/22 16:51:33,95.50,-12.70
2026/03/22 16:51:43,95.50,-12.70
2026/03/22 16:51:53,95.50,-12.70
2026/03/22 16:52:03,95.50,-12.70
2026/03/22 16:52:13,95.50,-12.70
2026/03/22 16:52:23,95.40,-12.70
2026/03/22 16:52:33,95.40,-12.70
2026/03/22 16:52:43,95.40,-12.70
2026/03/22 16:52:53,95.30,-12.70
2026/03/22 16:53:03,95.30,-12.70
2026/03/22 16:53:13,95.20,-12.70
2026/03/22 16:53:23,95.30,-12.70
2026/03/22 16:53:33,95.20,-12.70
2026/03/22 16:53:43,95.20,-12.60
2026/03/22 16:53:53,95.20,-12.70
2026/03/22 16:54:03,95.00,-12.60
2026/03/22 16:54:13,95.00,-12.60
2026/03/22 16:54:23,94.90,-12.60
2026/03/22 16:54:33,94.80,-12.60
2026/03/22 16:54:43,94.70,-12.60
2026/03/22 16:54:53,94.70,-12.60
2026/03/22 16:55:03,92.30,-12.60
2026/03/22 16:55:13,84.10,-12.50
2026/03/22 16:55:23,78.60,-12.50
2026/03/22 16:55:33,79.00,-12.50
2026/03/22 16:55:43,85.80,-12.50
2026/03/22 16:55:53,93.60,-12.50
2026/03/22 16:56:03,97.00,-12.40
2026/03/22 16:56:13,97.00,-12.40
2026/03/22 16:56:23,97.00,-12.40
2026/03/22 16:56:33,97.00,-12.40
2026/03/22 16:56:43,91.00,-12.50
2026/03/22 16:56:53,85.00,-12.60
2026/03/22 16:57:03,80.20,-12.60
2026/03/22 16:57:13,76.10,-12.70
2026/03/22 16:57:24,72.80,-12.70
2026/03/22 16:57:34,69.90,-12.80
2026/03/22 16:57:43,67.40,-12.90
2026/03/22 16:57:53,65.40,-12.90
2026/03/22 16:58:03,63.70,-13.00
2026/03/22 16:58:14,62.10,-13.00
2026/03/22 16:58:23,60.80,-13.10
2026/03/22 16:58:34,59.60,-13.20
2026/03/22 16:58:43,58.60,-13.30
2026/03/22 16:58:53,57.60,-13.30
2026/03/22 16:59:04,56.90,-13.40
2026/03/22 16:59:14,56.10,-13.50
2026/03/22 16:59:24,55.60,-13.60
2026/03/22 16:59:33,55.10,-13.60
2026/03/22 16:59:44,54.50,-13.70
2026/03/22 16:59:54,54.20,-13.80
2026/03/22 17:00:04,53.80,-13.80
2026/03/22 17:00:14,53.50,-13.90
2026/03/22 17:00:24,53.20,-13.90
2026/03/22 17:00:34,52.80,-14.00
2026/03/22 17:00:44,52.60,-14.00
2026/03/22 17:00:54,52.40,-14.10
2026/03/22 17:01:04,52.30,-14.10
2026/03/22 17:01:14,52.10,-14.20
2026/03/22 17:01:24,51.90,-14.20
2026/03/22 17:01:34,51.80,-14.30
2026/03/22 17:01:44,51.70,-14.30
2026/03/22 17:01:54,51.60,-14.40
2026/03/22 17:02:04,51.40,-14.40
2026/03/22 17:02:14,51.40,-14.50
2026/03/22 17:02:24,51.30,-14.50
2026/03/22 17:02:34,51.20,-14.50
2026/03/22 17:02:44,51.00,-14.60
2026/03/22 17:02:54,50.90,-14.60
2026/03/22 17:03:04,50.90,-14.70
2026/03/22 17:03:14,50.80,-14.70
2026/03/22 17:03:24,50.70,-14.80
2026/03/22 17:03:34,50.60,-14.80
2026/03/22 17:03:44,50.60,-14.80
2026/03/22 17:03:54,50.40,-14.90
2026/03/22 17:04:04,50.40,-14.90
2026/03/22 17:04:14,50.40,-15.00
2026/03/22 17:04:24,50.30,-15.00
2026/03/22 17:04:34,50.30,-15.00
2026/03/22 17:04:44,50.10,-15.10
2026/03/22 17:04:54,50.10,-15.10
2026/03/22 17:05:04,50.10,-15.10
2026/03/22 17:05:14,50.00,-15.20
2026/03/22 17:05:24,50.00,-15.20
2026/03/22 17:05:34,50.00,-15.30
2026/03/22 17:05:44,49.80,-15.20
2026/03/22 17:05:54,49.90,-15.30
2026/03/22 17:06:04,49.80,-15.40
2026/03/22 17:06:14,49.80,-15.40
2026/03/22 17:06:24,49.80,-15.40
2026/03/22 17:06:34,49.70,-15.50
2026/03/22 17:06:44,49.70,-15.50
2026/03/22 17:06:54,49.70,-15.50
2026/03/22 17:07:04,49.60,-15.60
2026/03/22 17:07:14,49.60,-15.60
2026/03/22 17:07:24,49.50,-15.60
2026/03/22 17:07:34,49.50,-15.60
2026/03/22 17:07:44,49.50,-15.70
2026/03/22 17:07:54,49.40,-15.70
2026/03/22 17:08:04,49.40,-15.80
2026/03/22 17:08:14,49.30,-15.80
2026/03/22 17:08:24,49.30,-15.80
2026/03/22 17:08:34,49.30,-15.90
2026/03/22 17:08:44,49.30,-15.90
2026/03/22 17:08:54,49.20,-15.90
2026/03/22 17:09:04,49.20,-15.90
2026/03/22 17:09:14,49.20,-16.00
2026/03/22 17:09:24,49.20,-16.00
2026/03/22 17:09:34,49.20,-16.00
2026/03/22 17:09:44,49.20,-16.10
2026/03/22 17:09:54,49.20,-16.10
2026/03/22 17:10:04,49.10,-16.10
2026/03/22 17:10:14,49.10,-16.20
2026/03/22 17:10:24,49.10,-16.20
2026/03/22 17:10:34,49.10,-16.20
2026/03/22 17:10:44,49.00,-16.20
2026/03/22 17:10:54,49.00,-16.30
2026/03/22 17:11:04,49.00,-16.30
2026/03/22 17:11:14,49.00,-16.30
2026/03/22 17:11:24,49.00,-16.40
2026/03/22 17:11:34,49.00,-16.40
2026/03/22 17:11:44,49.00,-16.40
2026/03/22 17:11:54,48.90,-16.50
2026/03/22 17:12:04,48.90,-16.50
2026/03/22 17:12:14,48.90,-16.50
2026/03/22 17:12:24,49.00,-16.50
2026/03/22 17:12:34,49.10,-16.50
2026/03/22 17:12:44,49.20,-16.50
2026/03/22 17:12:54,49.40,-16.40
2026/03/22 17:13:04,49.70,-16.40
2026/03/22 17:13:14,49.90,-16.40
2026/03/22 17:13:24,50.10,-16.40
2026/03/22 17:13:34,50.40,-16.30
2026/03/22 17:13:44,50.70,-16.30
2026/03/22 17:13:54,50.90,-16.30
2026/03/22 17:14:04,51.30,-16.20
2026/03/22 17:14:14,51.70,-16.20
2026/03/22 17:14:24,52.00,-16.10
2026/03/22 17:14:34,52.40,-16.10
2026/03/22 17:14:44,52.90,-16.10
2026/03/22 17:14:54,53.30,-16.00
2026/03/22 17:15:04,53.70,-16.00
2026/03/22 17:15:14,54.20,-15.90
2026/03/22 17:15:24,54.70,-15.90
2026/03/22 17:15:34,55.20,-15.90
2026/03/22 17:15:44,55.80,-15.80
2026/03/22 17:15:54,56.30,-15.80
2026/03/22 17:16:04,56.90,-15.70
2026/03/22 17:16:14,57.30,-15.70
2026/03/22 17:16:24,57.90,-15.70
2026/03/22 17:16:34,58.40,-15.60
2026/03/22 17:16:44,59.00,-15.60
2026/03/22 17:16:54,59.60,-15.60
2026/03/22 17:17:04,60.20,-15.50
2026/03/22 17:17:14,60.80,-15.50
2026/03/22 17:17:24,61.40,-15.50
2026/03/22 17:17:34,62.00,-15.40
2026/03/22 17:17:44,62.60,-15.40
2026/03/22 17:17:54,63.20,-15.40
2026/03/22 17:18:04,63.80,-15.30
2026/03/22 17:18:14,64.40,-15.30
2026/03/22 17:18:24,64.90,-15.30
2026/03/22 17:18:34,65.40,-15.20
2026/03/22 17:18:44,66.00,-15.20
2026/03/22 17:18:54,66.60,-15.20
2026/03/22 17:19:04,67.20,-15.10
2026/03/22 17:19:14,67.70,-15.10
2026/03/22 17:19:24,68.20,-15.10
2026/03/22 17:19:34,68.60,-15.10
2026/03/22 17:19:44,69.10,-15.00
2026/03/22 17:19:54,69.50,-15.00
2026/03/22 17:20:04,69.80,-15.00
2026/03/22 17:20:14,70.30,-15.00
2026/03/22 17:20:24,70.60,-14.90
2026/03/22 17:20:34,71.00,-14.90
2026/03/22 17:20:44,71.50,-14.90
2026/03/22 17:20:54,71.80,-14.80
2026/03/22 17:21:04,72.20,-14.80
2026/03/22 17:21:14,72.70,-14.80
2026/03/22 17:21:24,73.10,-14.80
2026/03/22 17:21:34,73.60,-14.80
2026/03/22 17:21:44,74.10,-14.70
2026/03/22 17:21:54,74.80,-14.70
2026/03/22 17:22:04,75.40,-14.70
2026/03/22 17:22:14,76.00,-14.70
2026/03/22 17:22:24,76.60,-14.60
2026/03/22 17:22:34,77.20,-14.60
2026/03/22 17:22:44,78.00,-14.60
2026/03/22 17:22:54,78.60,-14.60
2026/03/22 17:23:04,79.30,-14.60
2026/03/22 17:23:14,80.00,-14.50
2026/03/22 17:23:24,80.70,-14.50
2026/03/22 17:23:34,81.30,-14.50
2026/03/22 17:23:44,82.20,-14.50
2026/03/22 17:23:54,82.60,-14.50
2026/03/22 17:24:04,83.20,-14.40
2026/03/22 17:24:14,83.80,-14.40
2026/03/22 17:24:24,84.40,-14.40
2026/03/22 17:24:34,85.20,-14.40
2026/03/22 17:24:44,85.70,-14.40
2026/03/22 17:24:54,86.40,-14.40
2026/03/22 17:25:04,87.00,-14.30
2026/03/22 17:25:14,87.40,-14.30
2026/03/22 17:25:24,87.90,-14.30
2026/03/22 17:25:34,88.40,-14.30
2026/03/22 17:25:44,89.00,-14.20
2026/03/22 17:25:54,89.60,-14.20
2026/03/22 17:26:04,90.10,-14.20
2026/03/22 17:26:14,90.50,-14.20
2026/03/22 17:26:24,91.10,-14.20
2026/03/22 17:26:34,91.50,-14.20
2026/03/22 17:26:44,92.10,-14.10
2026/03/22 17:26:55,92.60,-14.10
2026/03/22 17:27:04,93.10,-14.10
2026/03/22 17:27:14,93.60,-14.10
2026/03/22 17:27:24,93.90,-14.10
2026/03/22 17:27:35,94.70,-14.00
2026/03/22 17:27:44,95.50,-14.00
2026/03/22 17:27:54,96.00,-14.00
2026/03/22 17:28:04,96.40,-14.00
2026/03/22 17:28:15,97.00,-14.00
2026/03/22 17:28:25,97.00,-14.00
2026/03/22 17:28:34,97.00,-14.00
2026/03/22 17:28:44,97.00,-13.90
2026/03/22 17:28:55,97.00,-13.90
2026/03/22 17:29:05,97.00,-13.90
2026/03/22 17:29:14,97.00,-13.90
2026/03/22 17:29:25,97.00,-13.90
2026/03/22 17:29:35,97.00,-13.80
2026/03/22 17:29:44,97.00,-13.80
2026/03/22 17:29:55,97.00,-13.80
2026/03/22 17:30:05,97.00,-13.80
2026/03/22 17:30:15,97.00,-13.80
2026/03/22 17:30:25,97.00,-13.80
2026/03/22 17:30:35,97.00,-13.70
2026/03/22 17:30:45,97.00,-13.70
2026/03/22 17:30:55,97.00,-13.70
2026/03/22 17:31:05,97.00,-13.70
2026/03/22 17:31:15,97.00,-13.70
2026/03/22 17:31:25,97.00,-13.70
2026/03/22 17:31:35,97.00,-13.60
2026/03/22 17:31:45,97.00,-13.60
2026/03/22 17:31:55,97.00,-13.60
2026/03/22 17:32:05,97.00,-13.60
2026/03/22 17:32:15,97.00,-13.60
2026/03/22 17:32:25,97.00,-13.60
2026/03/22 17:32:35,97.00,-13.60
2026/03/22 17:32:45,97.00,-13.60
2026/03/22 17:32:55,97.00,-13.50
2026/03/22 17:33:05,97.00,-13.50
2026/03/22 17:33:15,97.00,-13.50
2026/03/22 17:33:25,97.00,-13.50
2026/03/22 17:33:35,97.00,-13.50
2026/03/22 17:33:45,97.00,-13.50
2026/03/22 17:33:55,97.00,-13.50
2026/03/22 17:34:05,97.00,-13.40
2026/03/22 17:34:15,97.00,-13.40
2026/03/22 17:34:25,97.00,-13.40
2026/03/22 17:34:35,97.00,-13.40
2026/03/22 17:34:45,97.00,-13.40
2026/03/22 17:34:55,97.00,-13.40
2026/03/22 17:35:05,97.00,-13.40
2026/03/22 17:35:15,97.00,-13.30
2026/03/22 17:35:25,97.00,-13.30
2026/03/22 17:35:35,97.00,-13.30
2026/03/22 17:35:45,97.00,-13.30
2026/03/22 17:35:55,97.00,-13.30
2026/03/22 17:36:05,97.00,-13.30
2026/03/22 17:36:15,97.00,-13.30
2026/03/22 17:36:25,97.00,-13.30
2026/03/22 17:36:35,97.00,-13.20
2026/03/22 17:36:45,97.00,-13.20
2026/03/22 17:36:55,97.00,-13.20
2026/03/22 17:37:05,97.00,-13.20
2026/03/22 17:37:15,97.00,-13.20
2026/03/22 17:37:25,97.00,-13.20
2026/03/22 17:37:35,97.00,-13.20
2026/03/22 17:37:45,97.00,-13.20
2026/03/22 17:37:55,97.00,-13.10
2026/03/22 17:38:05,97.00,-13.10
2026/03/22 17:38:15,97.00,-13.10
2026/03/22 17:38:25,97.00,-13.10
2026/03/22 17:38:35,97.00,-13.10
2026/03/22 17:38:45,97.00,-13.10
2026/03/22 17:38:55,97.00,-13.10
2026/03/22 17:39:05,97.00,-13.10
2026/03/22 17:39:15,97.00,-13.10
2026/03/22 17:39:25,97.00,-13.10
2026/03/22 17:39:35,97.00,-13.00
2026/03/22 17:39:45,97.00,-13.00
2026/03/22 17:39:55,97.00,-13.00
2026/03/22 17:40:05,97.00,-13.00
2026/03/22 17:40:15,97.00,-13.00
2026/03/22 17:40:25,97.00,-13.00
2026/03/22 17:40:35,97.00,-13.00
2026/03/22 17:40:45,97.00,-13.00
2026/03/22 17:40:55,97.00,-12.90
2026/03/22 17:41:05,97.00,-12.90
2026/03/22 17:41:15,97.00,-12.90
2026/03/22 17:41:25,97.00,-12.90
2026/03/22 17:41:35,97.00,-12.90
2026/03/22 17:41:45,97.00,-12.90
2026/03/22 17:41:55,97.00,-12.90
2026/03/22 17:42:05,97.00,-12.90
2026/03/22 17:42:15,97.00,-12.90
2026/03/22 17:42:25,97.00,-12.90
2026/03/22 17:42:35,97.00,-12.90
2026/03/22 17:42:45,97.00,-12.90
2026/03/22 17:42:55,97.00,-12.90
2026/03/22 17:43:05,97.00,-12.80
2026/03/22 17:43:15,97.00,-12.80
2026/03/22 17:43:25,97.00,-12.80
2026/03/22 17:43:35,97.00,-12.80
2026/03/22 17:43:45,97.00,-12.80
2026/03/22 17:43:55,97.00,-12.80
2026/03/22 17:44:05,97.00,-12.80
2026/03/22 17:44:15,97.00,-12.80
2026/03/22 17:44:25,97.00,-12.80
2026/03/22 17:44:35,97.00,-12.80
2026/03/22 17:44:45,97.00,-12.70
2026/03/22 17:44:55,97.00,-12.70
2026/03/22 17:45:05,97.00,-12.70
2026/03/22 17:45:15,97.00,-12.70
2026/03/22 17:45:25,97.00,-12.70
2026/03/22 17:45:35,97.00,-12.70
2026/03/22 17:45:45,96.90,-12.70
2026/03/22 17:45:55,96.80,-12.70
2026/03/22 17:46:05,96.70,-12.70
2026/03/22 17:46:15,96.60,-12.70
2026/03/22 17:46:25,96.60,-12.70
2026/03/22 17:46:35,96.60,-12.70
2026/03/22 17:46:45,96.40,-12.60
2026/03/22 17:46:55,96.30,-12.60
2026/03/22 17:47:05,96.20,-12.60
2026/03/22 17:47:15,96.10,-12.60
2026/03/22 17:47:25,96.00,-12.60
2026/03/22 17:47:35,95.80,-12.60
2026/03/22 17:47:45,95.70,-12.60
2026/03/22 17:47:55,95.50,-12.60
2026/03/22 17:48:05,95.40,-12.60
2026/03/22 17:48:15,95.30,-12.50
2026/03/22 17:48:25,95.20,-12.60
2026/03/22 17:48:35,95.00,-12.50
2026/03/22 17:48:45,94.90,-12.50
2026/03/22 17:48:55,94.90,-12.50
2026/03/22 17:49:05,94.90,-12.50
2026/03/22 17:49:15,94.80,-12.50
2026/03/22 17:49:25,94.80,-12.50
2026/03/22 17:49:35,94.70,-12.50
2026/03/22 17:49:45,94.60,-12.50
2026/03/22 17:49:55,94.50,-12.50
2026/03/22 17:50:05,94.40,-12.50
2026/03/22 17:50:15,94.20,-12.50
2026/03/22 17:50:25,94.20,-12.50
2026/03/22 17:50:35,94.10,-12.40
2026/03/22 17:50:45,94.10,-12.40
2026/03/22 17:50:55,94.10,-12.40
2026/03/22 17:51:05,94.10,-12.40
2026/03/22 17:51:15,94.10,-12.40
2026/03/22 17:51:25,90.00,-12.40
2026/03/22 17:51:35,81.90,-12.30
2026/03/22 17:51:45,77.90,-12.30
2026/03/22 17:51:55,80.90,-12.20
2026/03/22 17:52:05,88.40,-12.20
2026/03/22 17:52:15,96.70,-12.10
2026/03/22 17:52:25,97.00,-12.10
2026/03/22 17:52:35,97.00,-12.10
2026/03/22 17:52:45,97.00,-12.10
2026/03/22 17:52:55,93.80,-12.10
2026/03/22 17:53:05,87.40,-12.20
2026/03/22 17:53:15,82.10,-12.20
2026/03/22 17:53:25,77.50,-12.30
2026/03/22 17:53:35,73.90,-12.30
2026/03/22 17:53:45,70.70,-12.30
2026/03/22 17:53:55,68.00,-12.40
2026/03/22 17:54:05,65.80,-12.50
2026/03/22 17:54:15,63.90,-12.50
2026/03/22 17:54:25,62.10,-12.60
2026/03/22 17:54:35,60.80,-12.70
2026/03/22 17:54:45,59.50,-12.80
2026/03/22 17:54:55,58.40,-12.80
2026/03/22 17:55:05,57.50,-12.90
2026/03/22 17:55:15,56.50,-13.00
2026/03/22 17:55:25,55.60,-13.10
2026/03/22 17:55:35,55.00,-13.10
2026/03/22 17:55:45,54.30,-13.20
2026/03/22 17:55:56,53.80,-13.30
2026/03/22 17:56:05,53.30,-13.40
2026/03/22 17:56:15,52.90,-13.40
2026/03/22 17:56:25,52.50,-13.50
2026/03/22 17:56:36,52.10,-13.60
2026/03/22 17:56:45,51.80,-13.70
2026/03/22 17:56:55,51.50,-13.80
2026/03/22 17:57:06,51.30,-13.80
2026/03/22 17:57:16,51.10,-13.90
2026/03/22 17:57:25,50.90,-14.00
2026/03/22 17:57:35,50.70,-14.00
2026/03/22 17:57:46,50.50,-14.10
2026/03/22 17:57:56,50.30,-14.20
2026/03/22 17:58:06,50.20,-14.20
2026/03/22 17:58:15,50.00,-14.30
2026/03/22 17:58:26,49.90,-14.40
2026/03/22 17:58:36,49.80,-14.40
2026/03/22 17:58:46,49.70,-14.50
2026/03/22 17:58:56,49.60,-14.60
2026/03/22 17:59:06,49.50,-14.60
2026/03/22 17:59:16,49.30,-14.70
2026/03/22 17:59:25,49.30,-14.70
2026/03/22 17:59:36,49.10,-14.80
2026/03/22 17:59:46,49.10,-14.80
2026/03/22 17:59:56,49.10,-14.90
2026/03/22 18:00:06,49.10,-14.90
2026/03/22 18:00:16,49.00,-15.00
2026/03/22 18:00:26,49.00,-15.00
2026/03/22 18:00:36,49.00,-15.10
2026/03/22 18:00:46,49.00,-15.20
2026/03/22 18:00:56,48.90,-15.20
2026/03/22 18:01:06,48.90,-15.20
2026/03/22 18:01:16,48.90,-15.30
2026/03/22 18:01:26,48.90,-15.30
2026/03/22 18:01:36,48.90,-15.40
2026/03/22 18:01:46,48.90,-15.40
2026/03/22 18:01:56,48.90,-15.40
2026/03/22 18:02:06,48.90,-15.40
2026/03/22 18:02:16,49.00,-15.50
2026/03/22 18:02:26,49.00,-15.50
2026/03/22 18:02:36,49.00,-15.50
2026/03/22 18:02:46,49.00,-15.60
2026/03/22 18:02:56,49.10,-15.60
2026/03/22 18:03:06,49.10,-15.60
2026/03/22 18:03:16,49.10,-15.60
2026/03/22 18:03:26,49.10,-15.70
2026/03/22 18:03:36,49.20,-15.70
2026/03/22 18:03:46,49.20,-15.70
2026/03/22 18:03:56,49.30,-15.70
2026/03/22 18:04:06,49.30,-15.70
2026/03/22 18:04:16,49.30,-15.70
2026/03/22 18:04:26,49.30,-15.80
2026/03/22 18:04:36,49.30,-15.80
2026/03/22 18:04:46,49.30,-15.80
2026/03/22 18:04:56,49.40,-15.80
2026/03/22 18:05:06,49.40,-15.80
2026/03/22 18:05:16,49.40,-15.90
2026/03/22 18:05:26,49.30,-15.90
2026/03/22 18:05:36,49.40,-15.90
2026/03/22 18:05:46,49.40,-15.90
2026/03/22 18:05:56,49.30,-15.90
2026/03/22 18:06:06,49.30,-16.00
2026/03/22 18:06:16,49.30,-16.00
2026/03/22 18:06:26,49.30,-16.00
2026/03/22 18:06:36,49.30,-16.00
2026/03/22 18:06:46,49.30,-16.00
2026/03/22 18:06:56,49.30,-16.00
2026/03/22 18:07:06,49.30,-16.10
2026/03/22 18:07:16,49.30,-16.10
2026/03/22 18:07:26,49.30,-16.10
2026/03/22 18:07:36,49.20,-16.10
2026/03/22 18:07:46,49.20,-16.10
2026/03/22 18:07:56,49.20,-16.10
2026/03/22 18:08:06,49.20,-16.20
2026/03/22 18:08:16,49.10,-16.20
2026/03/22 18:08:26,49.10,-16.20
2026/03/22 18:08:36,49.20,-16.20
2026/03/22 18:08:46,49.30,-16.20
2026/03/22 18:08:56,49.40,-16.20
2026/03/22 18:09:06,49.60,-16.10
2026/03/22 18:09:16,49.80,-16.10
2026/03/22 18:09:26,50.00,-16.10
2026/03/22 18:09:36,50.40,-16.00
2026/03/22 18:09:46,50.60,-16.00
2026/03/22 18:09:56,50.90,-16.00
2026/03/22 18:10:06,51.20,-15.90
2026/03/22 18:10:16,51.50,-15.90
2026/03/22 18:10:26,51.90,-15.90
2026/03/22 18:10:36,52.20,-15.80
2026/03/22 18:10:46,52.60,-15.80
2026/03/22 18:10:56,53.10,-15.70
2026/03/22 18:11:06,53.40,-15.70
2026/03/22 18:11:16,53.80,-15.70
2026/03/22 18:11:26,54.20,-15.60
2026/03/22 18:11:36,54.70,-15.60
2026/03/22 18:11:46,55.10,-15.60
2026/03/22 18:11:56,55.50,-15.50
2026/03/22 18:12:06,55.90,-15.50
2026/03/22 18:12:16,56.40,-15.40
2026/03/22 18:12:26,56.80,-15.40
2026/03/22 18:12:36,57.20,-15.40
2026/03/22 18:12:46,57.70,-15.30
2026/03/22 18:12:56,58.10,-15.30
2026/03/22 18:13:06,58.60,-15.30
2026/03/22 18:13:16,59.00,-15.20
2026/03/22 18:13:26,59.60,-15.20
2026/03/22 18:13:36,60.00,-15.20
2026/03/22 18:13:46,60.40,-15.10
2026/03/22 18:13:56,60.90,-15.10
2026/03/22 18:14:06,61.30,-15.00
2026/03/22 18:14:16,61.60,-15.00
2026/03/22 18:14:26,61.90,-15.00
2026/03/22 18:14:36,62.40,-15.00
2026/03/22 18:14:46,62.70,-15.00
2026/03/22 18:14:56,63.10,-14.90
2026/03/22 18:15:06,63.40,-14.90
2026/03/22 18:15:16,63.90,-14.90
2026/03/22 18:15:26,64.30,-14.80
2026/03/22 18:15:36,64.60,-14.80
2026/03/22 18:15:46,65.10,-14.80
2026/03/22 18:15:56,65.70,-14.80
2026/03/22 18:16:06,66.00,-14.70
2026/03/22 18:16:16,66.40,-14.70
2026/03/22 18:16:26,67.00,-14.70
2026/03/22 18:16:36,67.40,-14.70
2026/03/22 18:16:46,67.90,-14.60
2026/03/22 18:16:56,68.50,-14.60
2026/03/22 18:17:06,68.90,-14.60
2026/03/22 18:17:16,69.40,-14.60
2026/03/22 18:17:26,70.00,-14.50
2026/03/22 18:17:36,70.50,-14.50
2026/03/22 18:17:46,71.00,-14.50
2026/03/22 18:17:56,71.70,-14.50
2026/03/22 18:18:06,72.00,-14.40
2026/03/22 18:18:16,72.60,-14.40
2026/03/22 18:18:26,73.40,-14.40
2026/03/22 18:18:36,73.70,-14.40
2026/03/22 18:18:46,74.30,-14.40
2026/03/22 18:18:56,74.90,-14.40
2026/03/22 18:19:06,75.50,-14.30
2026/03/22 18:19:16,75.80,-14.30
2026/03/22 18:19:26,76.30,-14.30
2026/03/22 18:19:36,76.80,-14.30
2026/03/22 18:19:46,77.50,-14.20
2026/03/22 18:19:56,77.80,-14.20
2026/03/22 18:20:06,78.10,-14.20
2026/03/22 18:20:16,78.70,-14.20
2026/03/22 18:20:26,79.20,-14.20
2026/03/22 18:20:36,79.90,-14.20
2026/03/22 18:20:46,80.40,-14.10
2026/03/22 18:20:56,80.90,-14.10
2026/03/22 18:21:06,81.50,-14.10
2026/03/22 18:21:16,81.90,-14.10
2026/03/22 18:21:26,82.40,-14.10
2026/03/22 18:21:36,82.90,-14.10
2026/03/22 18:21:46,83.60,-14.00
2026/03/22 18:21:56,83.90,-14.00
2026/03/22 18:22:06,84.50,-14.00
2026/03/22 18:22:16,84.90,-14.00
2026/03/22 18:22:26,85.30,-14.00
2026/03/22 18:22:36,85.90,-14.00
2026/03/22 18:22:46,86.30,-13.90
2026/03/22 18:22:56,86.90,-13.90
2026/03/22 18:23:06,87.70,-13.90
2026/03/22 18:23:16,88.40,-13.90
2026/03/22 18:23:26,88.80,-13.90
2026/03/22 18:23:36,89.30,-13.90
2026/03/22 18:23:46,89.70,-13.90
2026/03/22 18:23:56,90.50,-13.80
2026/03/22 18:24:06,91.20,-13.80
2026/03/22 18:24:16,91.90,-13.80
2026/03/22 18:24:26,92.40,-13.80
2026/03/22 18:24:36,92.90,-13.80
2026/03/22 18:24:46,93.60,-13.80
2026/03/22 18:24:56,94.20,-13.80
2026/03/22 18:25:06,94.90,-13.70
2026/03/22 18:25:16,95.40,-13.70
2026/03/22 18:25:26,96.10,-13.70
2026/03/22 18:25:36,96.60,-13.70
2026/03/22 18:25:46,97.00,-13.70
2026/03/22 18:25:56,97.00,-13.70
2026/03/22 18:26:06,97.00,-13.60
2026/03/22 18:26:16,97.00,-13.60
2026/03/22 18:26:26,97.00,-13.60
2026/03/22 18:26:36,97.00,-13.60
2026/03/22 18:26:47,97.00,-13.60
2026/03/22 18:26:56,97.00,-13.60
2026/03/22 18:27:06,97.00,-13.60
2026/03/22 18:27:16,97.00,-13.60
2026/03/22 18:27:27,97.00,-13.50
2026/03/22 18:27:37,97.00,-13.50
2026/03/22 18:27:46,97.00,-13.50
2026/03/22 18:27:56,97.00,-13.50
2026/03/22 18:28:07,97.00,-13.50
2026/03/22 18:28:17,97.00,-13.50
2026/03/22 18:28:26,97.00,-13.50
2026/03/22 18:28:37,97.00,-13.50
2026/03/22 18:28:47,97.00,-13.50
2026/03/22 18:28:57,97.00,-13.40
2026/03/22 18:29:07,97.00,-13.40
2026/03/22 18:29:17,97.00,-13.40
2026/03/22 18:29:27,97.00,-13.40
2026/03/22 18:29:37,97.00,-13.40
2026/03/22 18:29:47,97.00,-13.40
2026/03/22 18:29:57,97.00,-13.40
2026/03/22 18:30:07,97.00,-13.40
2026/03/22 18:30:17,97.00,-13.30
2026/03/22 18:30:27,97.00,-13.30
2026/03/22 18:30:37,97.00,-13.30
2026/03/22 18:30:47,97.00,-13.30
2026/03/22 18:30:57,97.00,-13.30
2026/03/22 18:31:07,97.00,-13.30
2026/03/22 18:31:17,97.00,-13.30
2026/03/22 18:31:27,97.00,-13.30
2026/03/22 18:31:37,97.00,-13.30
2026/03/22 18:31:47,97.00,-13.30
2026/03/22 18:31:57,97.00,-13.20
2026/03/22 18:32:07,97.00,-13.20
2026/03/22 18:32:17,97.00,-13.20
2026/03/22 18:32:27,97.00,-13.20
2026/03/22 18:32:37,97.00,-13.20
2026/03/22 18:32:47,97.00,-13.20
2026/03/22 18:32:57,97.00,-13.20
2026/03/22 18:33:07,97.00,-13.20
2026/03/22 18:33:17,97.00,-13.20
2026/03/22 18:33:27,97.00,-13.10
2026/03/22 18:33:37,97.00,-13.10
2026/03/22 18:33:47,97.00,-13.10
2026/03/22 18:33:57,97.00,-13.10
2026/03/22 18:34:07,97.00,-13.10
2026/03/22 18:34:17,97.00,-13.10
2026/03/22 18:34:27,97.00,-13.10
2026/03/22 18:34:37,97.00,-13.10
2026/03/22 18:34:47,97.00,-13.10
2026/03/22 18:34:57,97.00,-13.10
2026/03/22 18:35:07,97.00,-13.10
2026/03/22 18:35:17,97.00,-13.00
2026/03/22 18:35:27,97.00,-13.00
2026/03/22 18:35:37,97.00,-13.00
2026/03/22 18:35:47,97.00,-13.00
2026/03/22 18:35:57,97.00,-13.00
2026/03/22 18:36:07,97.00,-13.00
2026/03/22 18:36:17,97.00,-13.00
2026/03/22 18:36:27,97.00,-13.00
2026/03/22 18:36:37,97.00,-12.90
2026/03/22 18:36:47,97.00,-13.00
2026/03/22 18:36:57,97.00,-12.90
2026/03/22 18:37:07,97.00,-12.90
2026/03/22 18:37:17,97.00,-12.90
2026/03/22 18:37:27,97.00,-12.90
2026/03/22 18:37:37,97.00,-12.90
2026/03/22 18:37:47,97.00,-12.90
2026/03/22 18:37:57,97.00,-12.90
2026/03/22 18:38:07,97.00,-12.90
2026/03/22 18:38:17,97.00,-12.90
2026/03/22 18:38:27,97.00,-12.90
2026/03/22 18:38:37,97.00,-12.80
2026/03/22 18:38:47,97.00,-12.80
2026/03/22 18:38:57,97.00,-12.80
2026/03/22 18:39:07,97.00,-12.80
2026/03/22 18:39:17,97.00,-12.80
2026/03/22 18:39:27,97.00,-12.80
2026/03/22 18:39:37,97.00,-12.80
2026/03/22 18:39:47,97.00,-12.80
2026/03/22 18:39:57,97.00,-12.80
2026/03/22 18:40:07,97.00,-12.80
2026/03/22 18:40:17,97.00,-12.80
2026/03/22 18:40:27,97.00,-12.80
2026/03/22 18:40:37,97.00,-12.80
2026/03/22 18:40:47,97.00,-12.80
2026/03/22 18:40:57,97.00,-12.80
2026/03/22 18:41:07,97.00,-12.70
2026/03/22 18:41:17,97.00,-12.70
2026/03/22 18:41:27,97.00,-12.70
2026/03/22 18:41:37,97.00,-12.70
2026/03/22 18:41:47,97.00,-12.70
2026/03/22 18:41:57,97.00,-12.70
2026/03/22 18:42:07,97.00,-12.70
2026/03/22 18:42:17,97.00,-12.70
2026/03/22 18:42:27,97.00,-12.70
2026/03/22 18:42:37,97.00,-12.70
2026/03/22 18:42:47,97.00,-12.70
2026/03/22 18:42:57,97.00,-12.60
2026/03/22 18:43:07,97.00,-12.60
2026/03/22 18:43:17,97.00,-12.60
2026/03/22 18:43:27,97.00,-12.60
2026/03/22 18:43:37,97.00,-12.60
2026/03/22 18:43:47,97.00,-12.60
2026/03/22 18:43:57,97.00,-12.60
2026/03/22 18:44:07,97.00,-12.60
2026/03/22 18:44:17,97.00,-12.60
2026/03/22 18:44:27,97.00,-12.60
2026/03/22 18:44:37,97.00,-12.60
2026/03/22 18:44:47,97.00,-12.60
2026/03/22 18:44:57,97.00,-12.60
2026/03/22 18:45:07,97.00,-12.50
2026/03/22 18:45:17,97.00,-12.50
2026/03/22 18:45:27,97.00,-12.50
2026/03/22 18:45:37,97.00,-12.50
2026/03/22 18:45:47,97.00,-12.50
2026/03/22 18:45:57,97.00,-12.50
2026/03/22 18:46:07,97.00,-12.50
2026/03/22 18:46:17,97.00,-12.50
2026/03/22 18:46:27,97.00,-12.50
2026/03/22 18:46:37,97.00,-12.50
2026/03/22 18:46:47,97.00,-12.50
2026/03/22 18:46:57,97.00,-12.50
2026/03/22 18:47:07,96.90,-12.50
2026/03/22 18:47:17,96.90,-12.50
2026/03/22 18:47:27,96.30,-12.40
2026/03/22 18:47:37,89.60,-12.40
2026/03/22 18:47:47,83.50,-12.40
2026/03/22 18:47:57,81.70,-12.30
2026/03/22 18:48:07,85.90,-12.30
2026/03/22 18:48:17,93.30,-12.30
2026/03/22 18:48:27,97.00,-12.30
2026/03/22 18:48:37,97.00,-12.30
2026/03/22 18:48:47,97.00,-12.30
2026/03/22 18:48:57,97.00,-12.30
2026/03/22 18:49:07,91.00,-12.30
2026/03/22 18:49:17,85.00,-12.40
2026/03/22 18:49:27,80.20,-12.40
2026/03/22 18:49:37,76.00,-12.50
2026/03/22 18:49:47,72.60,-12.60
2026/03/22 18:49:57,69.80,-12.60
2026/03/22 18:50:07,67.20,-12.70
2026/03/22 18:50:17,65.20,-12.80
2026/03/22 18:50:27,63.30,-12.80
2026/03/22 18:50:37,61.80,-12.90
2026/03/22 18:50:47,60.40,-13.00
2026/03/22 18:50:57,59.20,-13.00
2026/03/22 18:51:07,58.20,-13.10
2026/03/22 18:51:17,57.30,-13.20
2026/03/22 18:51:27,56.40,-13.30
2026/03/22 18:51:37,55.80,-13.30
2026/03/22 18:51:47,55.10,-13.40
2026/03/22 18:51:57,54.60,-13.50
2026/03/22 18:52:07,54.10,-13.60
2026/03/22 18:52:17,53.60,-13.60
2026/03/22 18:52:27,53.20,-13.70
2026/03/22 18:52:37,52.90,-13.80
2026/03/22 18:52:47,52.60,-13.80
2026/03/22 18:52:57,52.40,-13.90
2026/03/22 18:53:07,52.20,-13.90
2026/03/22 18:53:17,52.00,-14.00
2026/03/22 18:53:27,51.80,-14.10
2026/03/22 18:53:37,51.60,-14.10
2026/03/22 18:53:47,51.50,-14.20
2026/03/22 18:53:57,51.20,-14.20
2026/03/22 18:54:07,51.10,-14.20
2026/03/22 18:54:17,51.00,-14.30
2026/03/22 18:54:27,50.90,-14.30
2026/03/22 18:54:37,50.80,-14.40
2026/03/22 18:54:47,50.70,-14.40
2026/03/22 18:54:57,50.60,-14.50
2026/03/22 18:55:07,50.60,-14.50
2026/03/22 18:55:17,50.50,-14.50
2026/03/22 18:55:27,50.40,-14.60
2026/03/22 18:55:37,50.40,-14.60
2026/03/22 18:55:48,50.30,-14.70
2026/03/22 18:55:57,50.20,-14.70
2026/03/22 18:56:07,50.10,-14.70
2026/03/22 18:56:17,50.10,-14.80
2026/03/22 18:56:28,50.00,-14.80
2026/03/22 18:56:37,50.00,-14.90
2026/03/22 18:56:47,49.90,-14.90
2026/03/22 18:56:58,49.90,-15.00
2026/03/22 18:57:08,49.80,-15.00
2026/03/22 18:57:17,49.80,-15.00
2026/03/22 18:57:27,49.70,-15.10
2026/03/22 18:57:38,49.70,-15.10
2026/03/22 18:57:47,49.70,-15.10
2026/03/22 18:57:58,49.70,-15.20
2026/03/22 18:58:08,49.60,-15.20
2026/03/22 18:58:17,49.60,-15.20
2026/03/22 18:58:28,49.50,-15.20
2026/03/22 18:58:38,49.50,-15.30
2026/03/22 18:58:48,49.40,-15.30
2026/03/22 18:58:58,49.40,-15.40
2026/03/22 18:59:08,49.40,-15.40
2026/03/22 18:59:18,49.30,-15.40
2026/03/22 18:59:28,49.30,-15.50
2026/03/22 18:59:38,49.20,-15.50
2026/03/22 18:59:47,49.20,-15.60
2026/03/22 18:59:58,49.20,-15.60
2026/03/22 19:00:08,49.20,-15.60
2026/03/22 19:00:18,49.10,-15.60
2026/03/22 19:00:28,49.10,-15.70
2026/03/22 19:00:38,49.00,-15.70
2026/03/22 19:00:48,49.10,-15.70
2026/03/22 19:00:58,49.10,-15.80
2026/03/22 19:01:08,49.10,-15.80
2026/03/22 19:01:18,48.90,-15.80
2026/03/22 19:01:28,48.90,-15.90
2026/03/22 19:01:38,48.90,-15.90
2026/03/22 19:01:48,49.00,-15.90
2026/03/22 19:01:58,48.90,-15.90
2026/03/22 19:02:08,48.90,-16.00
2026/03/22 19:02:18,48.90,-16.00
2026/03/22 19:02:28,48.90,-16.00
2026/03/22 19:02:38,48.90,-16.10
2026/03/22 19:02:48,48.90,-16.10
2026/03/22 19:02:58,48.90,-16.10
2026/03/22 19:03:08,48.90,-16.10
2026/03/22 19:03:18,48.80,-16.20
2026/03/22 19:03:28,48.80,-16.20
2026/03/22 19:03:38,48.80,-16.20
2026/03/22 19:03:48,48.80,-16.30
2026/03/22 19:03:58,48.80,-16.30
2026/03/22 19:04:08,48.80,-16.30
2026/03/22 19:04:18,48.80,-16.30
2026/03/22 19:04:28,48.80,-16.30
2026/03/22 19:04:38,48.80,-16.40
2026/03/22 19:04:48,48.90,-16.30
2026/03/22 19:04:58,49.10,-16.30
2026/03/22 19:05:08,49.20,-16.30
2026/03/22 19:05:18,49.40,-16.30
2026/03/22 19:05:28,49.60,-16.30
2026/03/22 19:05:38,50.00,-16.20
2026/03/22 19:05:48,50.20,-16.20
2026/03/22 19:05:58,50.50,-16.20
2026/03/22 19:06:08,50.80,-16.10
2026/03/22 19:06:18,51.10,-16.10
2026/03/22 19:06:28,51.50,-16.00
2026/03/22 19:06:38,51.80,-16.00
2026/03/22 19:06:48,52.20,-15.90
2026/03/22 19:06:58,52.60,-15.90
2026/03/22 19:07:08,53.10,-15.90
2026/03/22 19:07:18,53.50,-15.80
2026/03/22 19:07:28,54.00,-15.80
2026/03/22 19:07:38,54.50,-15.70
2026/03/22 19:07:48,55.00,-15.70
2026/03/22 19:07:58,55.50,-15.70
2026/03/22 19:08:08,56.10,-15.60
2026/03/22 19:08:18,56.50,-15.60
2026/03/22 19:08:28,57.00,-15.60
2026/03/22 19:08:38,57.60,-15.50
2026/03/22 19:08:48,58.10,-15.50
2026/03/22 19:08:58,58.70,-15.40
2026/03/22 19:09:08,59.30,-15.40
2026/03/22 19:09:18,59.70,-15.40
2026/03/22 19:09:28,60.30,-15.40
2026/03/22 19:09:38,60.80,-15.30
2026/03/22 19:09:48,61.30,-15.30
2026/03/22 19:09:58,61.90,-15.20
2026/03/22 19:10:08,62.40,-15.20
2026/03/22 19:10:18,62.80,-15.20
2026/03/22 19:10:28,63.40,-15.20
2026/03/22 19:10:38,63.90,-15.10
2026/03/22 19:10:48,64.30,-15.10
2026/03/22 19:10:58,64.90,-15.10
2026/03/22 19:11:08,65.30,-15.00
2026/03/22 19:11:18,65.80,-15.00
2026/03/22 19:11:28,66.30,-15.00
2026/03/22 19:11:38,66.70,-15.00
2026/03/22 19:11:48,67.20,-14.90
2026/03/22 19:11:58,67.80,-14.90
2026/03/22 19:12:08,68.30,-14.90
2026/03/22 19:12:18,68.80,-14.80
2026/03/22 19:12:28,69.20,-14.80
2026/03/22 19:12:38,69.70,-14.80
2026/03/22 19:12:48,70.00,-14.80
2026/03/22 19:12:58,70.40,-14.80
2026/03/22 19:13:08,71.10,-14.70
2026/03/22 19:13:18,71.50,-14.70
2026/03/22 19:13:28,71.90,-14.70
2026/03/22 19:13:38,72.40,-14.70
2026/03/22 19:13:48,72.80,-14.60
2026/03/22 19:13:58,73.30,-14.60
2026/03/22 19:14:08,73.80,-14.60
2026/03/22 19:14:18,74.10,-14.60
2026/03/22 19:14:28,74.50,-14.60
2026/03/22 19:14:38,75.20,-14.50
2026/03/22 19:14:48,75.50,-14.50
2026/03/22 19:14:58,76.30,-14.50
2026/03/22 19:15:08,76.60,-14.50
2026/03/22 19:15:18,77.30,-14.50
2026/03/22 19:15:28,78.00,-14.40
2026/03/22 19:15:38,78.60,-14.40
2026/03/22 19:15:48,79.20,-14.40
2026/03/22 19:15:58,79.70,-14.40
2026/03/22 19:16:08,80.20,-14.40
2026/03/22 19:16:18,80.90,-14.30
2026/03/22 19:16:28,81.30,-14.30
2026/03/22 19:16:38,82.00,-14.30
2026/03/22 19:16:48,82.70,-14.30
2026/03/22 19:16:58,83.30,-14.20
2026/03/22 19:17:08,83.80,-14.20
2026/03/22 19:17:18,84.50,-14.20
2026/03/22 19:17:28,85.00,-14.20
2026/03/22 19:17:38,85.80,-14.20
2026/03/22 19:17:48,86.30,-14.20
2026/03/22 19:17:58,86.90,-14.10
2026/03/22 19:18:08,87.50,-14.10
2026/03/22 19:18:18,88.10,-14.10
2026/03/22 19:18:28,88.60,-14.10
2026/03/22 19:18:38,89.10,-14.00
2026/03/22 19:18:48,89.50,-14.00
2026/03/22 19:18:58,89.80,-14.00
2026/03/22 19:19:08,90.40,-14.00
2026/03/22 19:19:18,90.80,-14.00
2026/03/22 19:19:28,91.40,-14.00
2026/03/22 19:19:38,91.90,-14.00
2026/03/22 19:19:48,92.50,-13.90
2026/03/22 19:19:58,93.10,-13.90
2026/03/22 19:20:08,93.70,-13.90
2026/03/22 19:20:18,94.30,-13.90
2026/03/22 19:20:28,94.90,-13.90
2026/03/22 19:20:38,95.40,-13.90
2026/03/22 19:20:48,96.00,-13.80
2026/03/22 19:20:58,96.50,-13.80
2026/03/22 19:21:08,96.90,-13.80
2026/03/22 19:21:18,97.00,-13.80
2026/03/22 19:21:28,97.00,-13.80
2026/03/22 19:21:38,97.00,-13.80
2026/03/22 19:21:48,97.00,-13.70
2026/03/22 19:21:58,97.00,-13.70
2026/03/22 19:22:08,97.00,-13.70
2026/03/22 19:22:18,97.00,-13.70
2026/03/22 19:22:28,97.00,-13.70
2026/03/22 19:22:38,97.00,-13.70
2026/03/22 19:22:48,97.00,-13.60
2026/03/22 19:22:58,97.00,-13.60
2026/03/22 19:23:08,97.00,-13.60
2026/03/22 19:23:18,97.00,-13.60
2026/03/22 19:23:28,97.00,-13.60
2026/03/22 19:23:38,97.00,-13.60
2026/03/22 19:23:48,97.00,-13.60
2026/03/22 19:23:58,97.00,-13.50
2026/03/22 19:24:08,97.00,-13.50
2026/03/22 19:24:18,97.00,-13.50
2026/03/22 19:24:28,97.00,-13.50
2026/03/22 19:24:38,97.00,-13.50
2026/03/22 19:24:48,97.00,-13.50
2026/03/22 19:24:58,97.00,-13.50
2026/03/22 19:25:08,97.00,-13.40
2026/03/22 19:25:18,97.00,-13.40
2026/03/22 19:25:28,97.00,-13.40
2026/03/22 19:25:38,97.00,-13.40
2026/03/22 19:25:48,97.00,-13.40
2026/03/22 19:25:58,97.00,-13.40
2026/03/22 19:26:08,97.00,-13.40
2026/03/22 19:26:18,97.00,-13.30
2026/03/22 19:26:28,97.00,-13.30
2026/03/22 19:26:38,97.00,-13.30
2026/03/22 19:26:48,97.00,-13.30
2026/03/22 19:26:58,97.00,-13.30
2026/03/22 19:27:08,97.00,-13.30
2026/03/22 19:27:18,97.00,-13.30
2026/03/22 19:27:28,97.00,-13.20
2026/03/22 19:27:38,97.00,-13.20
2026/03/22 19:27:48,97.00,-13.20
2026/03/22 19:27:58,97.00,-13.20
2026/03/22 19:28:08,97.00,-13.20
2026/03/22 19:28:19,97.00,-13.10
2026/03/22 19:28:28,97.00,-13.20
2026/03/22 19:28:38,97.00,-13.10
2026/03/22 19:28:48,97.00,-13.10
2026/03/22 19:28:58,97.00,-13.10
2026/03/22 19:29:09,97.00,-13.10
2026/03/22 19:29:18,97.00,-13.10
2026/03/22 19:29:28,97.00,-13.10
2026/03/22 19:29:39,97.00,-13.10
2026/03/22 19:29:49,97.00,-13.10
2026/03/22 19:29:58,97.00,-13.10
2026/03/22 19:30:09,97.00,-13.00
2026/03/22 19:30:19,97.00,-13.00
2026/03/22 19:30:29,97.00,-13.00
2026/03/22 19:30:39,97.00,-13.00
2026/03/22 19:30:49,97.00,-13.00
2026/03/22 19:30:58,97.00,-13.00
2026/03/22 19:31:09,97.00,-13.00
2026/03/22 19:31:19,97.00,-13.00
2026/03/22 19:31:29,97.00,-12.90
2026/03/22 19:31:39,97.00,-12.90
2026/03/22 19:31:49,97.00,-12.90
2026/03/22 19:31:59,97.00,-12.90
2026/03/22 19:32:09,97.00,-12.90
2026/03/22 19:32:19,97.00,-12.90
2026/03/22 19:32:29,97.00,-12.90
2026/03/22 19:32:39,97.00,-12.90
2026/03/22 19:32:49,97.00,-12.90
2026/03/22 19:32:59,97.00,-12.90
2026/03/22 19:33:09,97.00,-12.90
2026/03/22 19:33:19,97.00,-12.80
2026/03/22 19:33:29,97.00,-12.80
2026/03/22 19:33:39,97.00,-12.80
2026/03/22 19:33:49,97.00,-12.80
2026/03/22 19:33:59,97.00,-12.80
2026/03/22 19:34:09,97.00,-12.80
2026/03/22 19:34:19,97.00,-12.80
2026/03/22 19:34:29,97.00,-12.80
2026/03/22 19:34:39,97.00,-12.80
2026/03/22 19:34:49,97.00,-12.80
2026/03/22 19:34:59,97.00,-12.80
2026/03/22 19:35:09,97.00,-12.70
2026/03/22 19:35:19,97.00,-12.70
2026/03/22 19:35:29,97.00,-12.70
2026/03/22 19:35:39,97.00,-12.70
2026/03/22 19:35:49,97.00,-12.70
2026/03/22 19:35:59,97.00,-12.70
2026/03/22 19:36:09,97.00,-12.70
2026/03/22 19:36:19,97.00,-12.70
2026/03/22 19:36:29,97.00,-12.70
2026/03/22 19:36:39,97.00,-12.70
2026/03/22 19:36:49,97.00,-12.60
2026/03/22 19:36:59,97.00,-12.60
2026/03/22 19:37:09,97.00,-12.60
2026/03/22 19:37:19,97.00,-12.60
2026/03/22 19:37:29,97.00,-12.60
2026/03/22 19:37:39,97.00,-12.60
2026/03/22 19:37:49,97.00,-12.60
2026/03/22 19:37:59,97.00,-12.60
2026/03/22 19:38:09,97.00,-12.60
2026/03/22 19:38:19,97.00,-12.50
2026/03/22 19:38:29,97.00,-12.50
2026/03/22 19:38:39,97.00,-12.50
2026/03/22 19:38:49,97.00,-12.50
2026/03/22 19:38:59,97.00,-12.50
2026/03/22 19:39:09,97.00,-12.50
2026/03/22 19:39:19,97.00,-12.50
2026/03/22 19:39:29,96.80,-12.50
2026/03/22 19:39:39,96.70,-12.50
2026/03/22 19:39:49,96.60,-12.50
2026/03/22 19:39:59,96.50,-12.50
2026/03/22 19:40:09,96.40,-12.50
2026/03/22 19:40:19,96.40,-12.50
2026/03/22 19:40:29,96.30,-12.40
2026/03/22 19:40:39,96.30,-12.40
2026/03/22 19:40:49,96.20,-12.40
2026/03/22 19:40:59,96.20,-12.40
2026/03/22 19:41:09,96.10,-12.40
2026/03/22 19:41:19,96.10,-12.40
2026/03/22 19:41:29,96.10,-12.40
2026/03/22 19:41:39,96.00,-12.40
2026/03/22 19:41:49,96.00,-12.40
2026/03/22 19:41:59,95.90,-12.40
2026/03/22 19:42:09,95.80,-12.30
2026/03/22 19:42:19,95.80,-12.30
2026/03/22 19:42:29,95.60,-12.30
2026/03/22 19:42:39,95.60,-12.30
2026/03/22 19:42:49,95.40,-12.30
2026/03/22 19:42:59,95.30,-12.30
2026/03/22 19:43:09,95.20,-12.30
2026/03/22 19:43:19,95.20,-12.30
2026/03/22 19:43:29,92.00,-12.30
2026/03/22 19:43:39,84.40,-12.20
2026/03/22 19:43:49,79.90,-12.10
2026/03/22 19:43:59,81.80,-12.10
2026/03/22 19:44:09,89.40,-12.10
2026/03/22 19:44:19,96.80,-12.00
2026/03/22 19:44:29,97.00,-12.00
2026/03/22 19:44:39,97.00,-12.00
2026/03/22 19:44:49,97.00,-12.00
2026/03/22 19:44:59,93.70,-12.00
2026/03/22 19:45:09,87.20,-12.00
2026/03/22 19:45:19,81.70,-12.10
2026/03/22 19:45:29,77.20,-12.10
2026/03/22 19:45:39,73.60,-12.20
2026/03/22 19:45:49,70.50,-12.20
2026/03/22 19:45:59,67.70,-12.30
2026/03/22 19:46:09,65.40,-12.30
2026/03/22 19:46:19,63.60,-12.40
2026/03/22 19:46:29,61.90,-12.50
2026/03/22 19:46:39,60.50,-12.60
2026/03/22 19:46:49,59.20,-12.70
2026/03/22 19:46:59,58.20,-12.70
2026/03/22 19:47:09,57.20,-12.80
2026/03/22 19:47:19,56.20,-12.90
2026/03/22 19:47:29,55.50,-12.90
2026/03/22 19:47:39,54.90,-13.00
2026/03/22 19:47:49,54.20,-13.10
2026/03/22 19:47:59,53.70,-13.20
2026/03/22 19:48:09,53.20,-13.30
2026/03/22 19:48:19,52.80,-13.30
2026/03/22 19:48:29,52.30,-13.40
2026/03/22 19:48:39,52.00,-13.50
2026/03/22 19:48:49,51.70,-13.50
2026/03/22 19:48:59,51.40,-13.60
2026/03/22 19:49:09,51.20,-13.70
2026/03/22 19:49:19,51.00,-13.80
2026/03/22 19:49:29,50.70,-13.90
2026/03/22 19:49:39,50.50,-13.90
2026/03/22 19:49:49,50.20,-14.00
2026/03/22 19:49:59,50.10,-14.00
2026/03/22 19:50:09,49.90,-14.10
2026/03/22 19:50:19,49.80,-14.20
2026/03/22 19:50:29,49.70,-14.30
2026/03/22 19:50:39,49.50,-14.40
2026/03/22 19:50:49,49.50,-14.40
2026/03/22 19:50:59,49.30,-14.50
2026/03/22 19:51:09,49.30,-14.50
2026/03/22 19:51:19,49.20,-14.60
2026/03/22 19:51:29,49.10,-14.60
2026/03/22 19:51:39,49.10,-14.70
2026/03/22 19:51:49,49.00,-14.80
2026/03/22 19:51:59,49.00,-14.80
2026/03/22 19:52:09,48.90,-14.80
2026/03/22 19:52:19,49.00,-14.90
2026/03/22 19:52:29,48.90,-15.00
2026/03/22 19:52:39,48.90,-15.00
2026/03/22 19:52:49,48.70,-15.10
2026/03/22 19:52:59,48.80,-15.10
2026/03/22 19:53:09,48.70,-15.20
2026/03/22 19:53:19,48.70,-15.20
2026/03/22 19:53:29,48.70,-15.20
2026/03/22 19:53:39,48.70,-15.30
2026/03/22 19:53:49,48.70,-15.30
2026/03/22 19:53:59,48.70,-15.40
2026/03/22 19:54:09,48.80,-15.40
2026/03/22 19:54:19,48.80,-15.40
2026/03/22 19:54:29,48.80,-15.50
2026/03/22 19:54:39,48.80,-15.50
2026/03/22 19:54:49,48.80,-15.50
2026/03/22 19:54:59,48.90,-15.60
2026/03/22 19:55:09,48.90,-15.60
2026/03/22 19:55:19,48.90,-15.60
2026/03/22 19:55:29,48.90,-15.60
2026/03/22 19:55:39,48.90,-15.70
2026/03/22 19:55:49,49.00,-15.70
2026/03/22 19:55:59,49.00,-15.70
2026/03/22 19:56:09,49.00,-15.70
2026/03/22 19:56:19,49.20,-15.70
2026/03/22 19:56:29,49.20,-15.80
2026/03/22 19:56:39,49.20,-15.80
2026/03/22 19:56:49,49.20,-15.80
2026/03/22 19:56:59,49.20,-15.80
2026/03/22 19:57:09,49.20,-15.80
2026/03/22 19:57:19,49.20,-15.90
2026/03/22 19:57:29,49.30,-15.90
2026/03/22 19:57:39,49.30,-15.90
2026/03/22 19:57:49,49.30,-15.90
2026/03/22 19:57:59,49.30,-15.90
2026/03/22 19:58:09,49.30,-15.90
2026/03/22 19:58:19,49.30,-15.90
2026/03/22 19:58:29,49.30,-15.90
2026/03/22 19:58:40,49.30,-16.00
2026/03/22 19:58:49,49.30,-16.00
2026/03/22 19:58:59,49.30,-16.00
2026/03/22 19:59:10,49.20,-16.00
2026/03/22 19:59:20,49.20,-16.00
2026/03/22 19:59:30,49.20,-16.10
2026/03/22 19:59:39,49.20,-16.10
2026/03/22 19:59:50,49.20,-16.10
2026/03/22 20:00:00,49.20,-16.10
2026/03/22 20:00:09,49.10,-16.10
2026/03/22 20:00:20,49.10,-16.20
2026/03/22 20:00:30,49.10,-16.10
2026/03/22 20:00:40,49.30,-16.10
2026/03/22 20:00:49,49.40,-16.10
2026/03/22 20:01:00,49.60,-16.10
2026/03/22 20:01:10,49.80,-16.10
2026/03/22 20:01:19,50.00,-16.00
2026/03/22 20:01:30,50.30,-16.00
2026/03/22 20:01:40,50.60,-16.00
2026/03/22 20:01:49,50.80,-15.90
2026/03/22 20:02:00,51.10,-15.90
2026/03/22 20:02:10,51.40,-15.80
2026/03/22 20:02:20,51.90,-15.80
2026/03/22 20:02:30,52.20,-15.80
2026/03/22 20:02:40,52.50,-15.70
2026/03/22 20:02:50,52.90,-15.70
2026/03/22 20:03:04,53.30,-15.70
2026/03/22 20:08:13,64.90,-14.60
2026/03/22 20:13:25,81.10,-13.90
2026/03/22 20:13:35,81.10,-13.90
2026/03/22 20:13:45,81.80,-13.90
2026/03/22 20:13:55,82.30,-13.90
2026/03/22 20:14:05,82.70,-13.90
2026/03/22 20:14:15,83.30,-13.90
2026/03/22 20:14:25,83.90,-13.80
2026/03/22 20:14:35,84.40,-13.90
2026/03/22 20:14:45,85.00,-13.80
2026/03/22 20:14:55,85.60,-13.80
2026/03/22 20:15:05,86.10,-13.80
2026/03/22 20:15:15,86.60,-13.80
2026/03/22 20:15:25,87.10,-13.80
2026/03/22 20:15:35,87.90,-13.70
2026/03/22 20:15:45,88.80,-13.70
2026/03/22 20:15:55,89.80,-13.70
2026/03/22 20:16:05,90.30,-13.70
2026/03/22 20:16:15,90.80,-13.70
2026/03/22 20:16:25,91.70,-13.70
2026/03/22 20:16:35,92.50,-13.60
2026/03/22 20:16:45,93.20,-13.60
2026/03/22 20:16:55,93.50,-13.60
2026/03/22 20:17:05,94.10,-13.60
2026/03/22 20:17:15,94.90,-13.60
2026/03/22 20:17:25,95.60,-13.60
2026/03/22 20:17:35,96.10,-13.60
2026/03/22 20:17:45,96.70,-13.50
2026/03/22 20:17:55,97.00,-13.50
2026/03/22 20:18:05,97.00,-13.50
2026/03/22 20:18:15,97.00,-13.50
2026/03/22 20:18:25,97.00,-13.50
2026/03/22 20:18:35,97.00,-13.50
2026/03/22 20:18:45,97.00,-13.50
2026/03/22 20:18:55,97.00,-13.50
2026/03/22 20:19:05,97.00,-13.40
2026/03/22 20:19:15,97.00,-13.40
2026/03/22 20:19:25,97.00,-13.40
2026/03/22 20:19:35,97.00,-13.40
2026/03/22 20:19:45,97.00,-13.40
2026/03/22 20:19:55,97.00,-13.40
2026/03/22 20:20:05,97.00,-13.30
2026/03/22 20:20:15,97.00,-13.30
2026/03/22 20:20:25,97.00,-13.30
2026/03/22 20:20:35,97.00,-13.30
2026/03/22 20:20:45,97.00,-13.30
2026/03/22 20:20:55,97.00,-13.30
2026/03/22 20:21:05,97.00,-13.30
2026/03/22 20:21:15,97.00,-13.30
2026/03/22 20:21:25,97.00,-13.30
2026/03/22 20:21:35,97.00,-13.30
2026/03/22 20:21:45,97.00,-13.20
2026/03/22 20:21:55,97.00,-13.20
2026/03/22 20:22:05,97.00,-13.20
2026/03/22 20:22:15,97.00,-13.20
2026/03/22 20:22:25,97.00,-13.20
2026/03/22 20:22:35,97.00,-13.20
2026/03/22 20:22:45,97.00,-13.20
2026/03/22 20:22:55,97.00,-13.20
2026/03/22 20:23:05,97.00,-13.10
2026/03/22 20:23:15,97.00,-13.10
2026/03/22 20:23:25,97.00,-13.10
2026/03/22 20:23:35,97.00,-13.10
2026/03/22 20:23:45,97.00,-13.10
2026/03/22 20:23:55,97.00,-13.10
2026/03/22 20:24:05,97.00,-13.10
2026/03/22 20:24:15,97.00,-13.10
2026/03/22 20:24:25,97.00,-13.10
2026/03/22 20:24:35,97.00,-13.00
2026/03/22 20:24:45,97.00,-13.00
2026/03/22 20:24:55,97.00,-13.00
2026/03/22 20:25:05,97.00,-13.00
2026/03/22 20:25:15,97.00,-13.00
2026/03/22 20:25:25,97.00,-13.00
2026/03/22 20:25:35,97.00,-13.00
2026/03/22 20:25:45,97.00,-13.00
2026/03/22 20:25:55,97.00,-13.00
2026/03/22 20:26:05,97.00,-13.00
2026/03/22 20:26:15,97.00,-13.00
2026/03/22 20:26:25,97.00,-12.90
2026/03/22 20:26:35,97.00,-12.90
2026/03/22 20:26:45,97.00,-12.90
2026/03/22 20:26:55,97.00,-12.90
2026/03/22 20:27:05,97.00,-12.90
2026/03/22 20:27:15,97.00,-12.90
2026/03/22 20:27:25,97.00,-12.90
2026/03/22 20:27:35,97.00,-12.90
2026/03/22 20:27:45,97.00,-12.90
2026/03/22 20:27:55,97.00,-12.90
2026/03/22 20:28:05,97.00,-12.90
2026/03/22 20:28:15,97.00,-12.80
2026/03/22 20:28:25,97.00,-12.80
2026/03/22 20:28:35,97.00,-12.80
2026/03/22 20:28:45,97.00,-12.80
2026/03/22 20:28:55,97.00,-12.80
2026/03/22 20:29:05,97.00,-12.80
2026/03/22 20:29:15,97.00,-12.80
2026/03/22 20:29:25,97.00,-12.80
2026/03/22 20:29:35,97.00,-12.80
2026/03/22 20:29:45,97.00,-12.80
2026/03/22 20:29:55,97.00,-12.80
2026/03/22 20:30:05,97.00,-12.80
2026/03/22 20:30:15,97.00,-12.70
2026/03/22 20:30:25,97.00,-12.70
2026/03/22 20:30:35,97.00,-12.70
2026/03/22 20:30:45,97.00,-12.70
2026/03/22 20:30:55,97.00,-12.70
2026/03/22 20:31:05,97.00,-12.70
2026/03/22 20:31:15,97.00,-12.70
2026/03/22 20:31:25,97.00,-12.70
2026/03/22 20:31:35,97.00,-12.70
2026/03/22 20:31:45,97.00,-12.70
2026/03/22 20:31:55,97.00,-12.70
2026/03/22 20:32:05,97.00,-12.70
2026/03/22 20:32:15,97.00,-12.60
2026/03/22 20:32:25,97.00,-12.60
2026/03/22 20:32:35,97.00,-12.60
2026/03/22 20:32:45,97.00,-12.60
2026/03/22 20:32:55,97.00,-12.60
2026/03/22 20:33:05,97.00,-12.60
2026/03/22 20:33:15,97.00,-12.60
2026/03/22 20:33:25,97.00,-12.60
2026/03/22 20:33:35,97.00,-12.60
2026/03/22 20:33:45,97.00,-12.60
2026/03/22 20:33:55,97.00,-12.60
2026/03/22 20:34:05,97.00,-12.60
2026/03/22 20:34:15,97.00,-12.50
2026/03/22 20:34:25,97.00,-12.50
2026/03/22 20:34:35,97.00,-12.50
2026/03/22 20:34:45,97.00,-12.50
2026/03/22 20:34:55,97.00,-12.50
2026/03/22 20:35:05,97.00,-12.50
2026/03/22 20:35:15,97.00,-12.50
2026/03/22 20:35:25,97.00,-12.50
2026/03/22 20:35:35,97.00,-12.50
2026/03/22 20:35:45,97.00,-12.50
2026/03/22 20:35:55,97.00,-12.50
2026/03/22 20:36:05,97.00,-12.40
2026/03/22 20:36:15,97.00,-12.50
2026/03/22 20:36:26,97.00,-12.40
2026/03/22 20:36:36,97.00,-12.40
2026/03/22 20:36:45,97.00,-12.40
2026/03/22 20:36:55,97.00,-12.40
2026/03/22 20:37:06,97.00,-12.40
2026/03/22 20:37:16,97.00,-12.40
2026/03/22 20:37:25,97.00,-12.40
2026/03/22 20:37:35,97.00,-12.40
2026/03/22 20:37:46,97.00,-12.40
2026/03/22 20:37:55,97.00,-12.40
2026/03/22 20:38:06,97.00,-12.40
2026/03/22 20:38:16,97.00,-12.40
2026/03/22 20:38:25,97.00,-12.40
2026/03/22 20:38:35,97.00,-12.30
2026/03/22 20:38:46,97.00,-12.30
2026/03/22 20:38:55,97.00,-12.30
2026/03/22 20:39:06,91.00,-12.30
2026/03/22 20:39:16,86.40,-12.30
2026/03/22 20:39:26,86.60,-12.20
2026/03/22 20:39:36,91.70,-12.20
2026/03/22 20:39:46,97.00,-12.20
2026/03/22 20:39:56,97.00,-12.10
2026/03/22 20:40:06,97.00,-12.20
2026/03/22 20:40:16,97.00,-12.20
2026/03/22 20:40:26,93.20,-12.20
2026/03/22 20:40:36,86.90,-12.20
2026/03/22 20:40:46,81.50,-12.30
2026/03/22 20:40:56,76.90,-12.30
2026/03/22 20:41:06,73.20,-12.40
2026/03/22 20:41:16,70.20,-12.50
2026/03/22 20:41:26,67.50,-12.60
2026/03/22 20:41:36,65.30,-12.60
2026/03/22 20:41:46,63.30,-12.70
2026/03/22 20:41:56,61.70,-12.80
2026/03/22 20:42:06,60.20,-12.80
2026/03/22 20:42:16,59.00,-12.90
2026/03/22 20:42:26,57.80,-13.00
2026/03/22 20:42:36,56.80,-13.10
2026/03/22 20:42:46,56.00,-13.10
2026/03/22 20:42:56,55.10,-13.20
2026/03/22 20:43:06,54.40,-13.30
2026/03/22 20:43:16,53.70,-13.40
2026/03/22 20:43:26,53.20,-13.40
2026/03/22 20:43:36,52.70,-13.50
2026/03/22 20:43:46,52.30,-13.60
2026/03/22 20:43:56,51.80,-13.60
2026/03/22 20:44:06,51.50,-13.70
2026/03/22 20:44:16,51.20,-13.80
2026/03/22 20:44:26,50.90,-13.90
2026/03/22 20:44:36,50.70,-13.90
2026/03/22 20:44:46,50.50,-14.00
2026/03/22 20:44:56,50.20,-14.00
2026/03/22 20:45:06,50.10,-14.10
2026/03/22 20:45:16,49.90,-14.10
2026/03/22 20:45:26,49.80,-14.20
2026/03/22 20:45:36,49.60,-14.20
2026/03/22 20:45:46,49.50,-14.30
2026/03/22 20:45:56,49.40,-14.40
2026/03/22 20:46:06,49.30,-14.40
2026/03/22 20:46:16,49.30,-14.40
2026/03/22 20:46:26,49.20,-14.50
2026/03/22 20:46:36,49.20,-14.50
2026/03/22 20:46:46,49.10,-14.50
2026/03/22 20:46:56,49.00,-14.60
2026/03/22 20:47:06,49.00,-14.60
2026/03/22 20:47:16,48.90,-14.70
2026/03/22 20:47:26,48.90,-14.70
2026/03/22 20:47:36,48.80,-14.70
2026/03/22 20:47:46,48.80,-14.80
2026/03/22 20:47:56,48.70,-14.80
2026/03/22 20:48:06,48.70,-14.80
2026/03/22 20:48:16,48.60,-14.90
2026/03/22 20:48:26,48.60,-14.90
2026/03/22 20:48:36,48.60,-15.00
2026/03/22 20:48:46,48.60,-15.00
2026/03/22 20:48:56,48.50,-15.00
2026/03/22 20:49:06,48.50,-15.10
2026/03/22 20:49:16,48.40,-15.10
2026/03/22 20:49:26,48.40,-15.20
2026/03/22 20:49:36,48.30,-15.20
2026/03/22 20:49:46,48.30,-15.20
2026/03/22 20:49:56,48.30,-15.20
2026/03/22 20:50:06,48.30,-15.30
2026/03/22 20:50:16,48.40,-15.30
2026/03/22 20:50:26,48.20,-15.40
2026/03/22 20:50:36,48.20,-15.40
2026/03/22 20:50:46,48.10,-15.40
2026/03/22 20:50:56,48.10,-15.40
2026/03/22 20:51:06,48.10,-15.50
2026/03/22 20:51:16,48.10,-15.50
2026/03/22 20:51:26,48.10,-15.50
2026/03/22 20:51:36,48.10,-15.60
2026/03/22 20:51:46,48.10,-15.60
2026/03/22 20:51:56,47.90,-15.60
2026/03/22 20:52:06,47.90,-15.60
2026/03/22 20:52:16,47.90,-15.70
2026/03/22 20:52:26,47.90,-15.70
2026/03/22 20:52:36,47.90,-15.70
2026/03/22 20:52:46,47.90,-15.80
2026/03/22 20:52:56,47.90,-15.80
2026/03/22 20:53:06,47.80,-15.80
2026/03/22 20:53:16,47.80,-15.90
2026/03/22 20:53:26,47.80,-15.90
2026/03/22 20:53:36,47.80,-15.90
2026/03/22 20:53:46,47.80,-15.90
2026/03/22 20:53:56,47.80,-16.00
2026/03/22 20:54:06,47.80,-16.00
2026/03/22 20:54:16,47.70,-16.00
2026/03/22 20:54:26,47.70,-16.00
2026/03/22 20:54:36,47.70,-16.10
2026/03/22 20:54:46,47.70,-16.10
2026/03/22 20:54:56,47.70,-16.10
2026/03/22 20:55:06,47.60,-16.20
2026/03/22 20:55:16,47.60,-16.20
2026/03/22 20:55:26,47.60,-16.20
2026/03/22 20:55:36,47.50,-16.20
2026/03/22 20:55:46,47.50,-16.30
2026/03/22 20:55:56,47.50,-16.30
2026/03/22 20:56:06,47.50,-16.30
2026/03/22 20:56:16,47.50,-16.30
2026/03/22 20:56:26,47.50,-16.30
2026/03/22 20:56:36,47.50,-16.40
2026/03/22 20:56:46,47.50,-16.40
2026/03/22 20:56:56,47.60,-16.40
2026/03/22 20:57:06,47.70,-16.30
2026/03/22 20:57:16,47.90,-16.30
2026/03/22 20:57:26,48.10,-16.30
2026/03/22 20:57:36,48.30,-16.30
2026/03/22 20:57:46,48.60,-16.20
2026/03/22 20:57:56,48.80,-16.20
2026/03/22 20:58:06,49.10,-16.20
2026/03/22 20:58:16,49.40,-16.10
2026/03/22 20:58:26,49.70,-16.10
2026/03/22 20:58:36,50.00,-16.10
2026/03/22 20:58:46,50.40,-16.00
2026/03/22 20:58:56,50.70,-16.00
2026/03/22 20:59:06,51.10,-15.90
2026/03/22 20:59:16,51.50,-15.90
2026/03/22 20:59:26,51.90,-15.90
2026/03/22 20:59:36,52.40,-15.80
2026/03/22 20:59:46,52.80,-15.80
2026/03/22 20:59:56,53.30,-15.70
2026/03/22 21:00:06,53.80,-15.70
2026/03/22 21:00:16,54.30,-15.70
2026/03/22 21:00:26,54.80,-15.60
2026/03/22 21:00:36,55.30,-15.60
2026/03/22 21:00:46,55.70,-15.50
2026/03/22 21:00:56,56.30,-15.50
2026/03/22 21:01:06,56.80,-15.50
2026/03/22 21:01:16,57.30,-15.40
2026/03/22 21:01:26,57.90,-15.40
2026/03/22 21:01:36,58.30,-15.40
2026/03/22 21:01:46,58.90,-15.30
2026/03/22 21:01:56,59.30,-15.30
2026/03/22 21:02:06,59.70,-15.20
2026/03/22 21:02:16,60.10,-15.20
2026/03/22 21:02:26,60.60,-15.20
2026/03/22 21:02:36,61.00,-15.20
2026/03/22 21:02:46,61.40,-15.10
2026/03/22 21:02:56,61.80,-15.10
2026/03/22 21:03:06,62.40,-15.10
2026/03/22 21:03:16,62.80,-15.00
2026/03/22 21:03:26,63.30,-15.00
2026/03/22 21:03:36,63.90,-15.00
2026/03/22 21:03:46,64.30,-15.00
2026/03/22 21:03:56,64.70,-14.90
2026/03/22 21:04:06,65.20,-14.90
2026/03/22 21:04:16,65.60,-14.90
2026/03/22 21:04:26,66.10,-14.80
2026/03/22 21:04:36,66.60,-14.80
2026/03/22 21:04:46,67.00,-14.80
2026/03/22 21:04:56,67.40,-14.80
2026/03/22 21:05:06,67.90,-14.80
2026/03/22 21:05:16,68.30,-14.70
2026/03/22 21:05:26,68.80,-14.70
2026/03/22 21:05:36,69.30,-14.70
2026/03/22 21:05:46,69.80,-14.70
2026/03/22 21:05:56,70.10,-14.60
2026/03/22 21:06:07,70.50,-14.60
2026/03/22 21:06:16,71.10,-14.60
2026/03/22 21:06:26,71.60,-14.60
2026/03/22 21:06:36,72.00,-14.50
2026/03/22 21:06:47,72.50,-14.50
2026/03/22 21:06:56,72.90,-14.50
2026/03/22 21:07:06,73.20,-14.50
2026/03/22 21:07:16,73.60,-14.50
2026/03/22 21:07:27,74.20,-14.50
2026/03/22 21:07:37,74.50,-14.40
2026/03/22 21:07:46,74.90,-14.40
2026/03/22 21:07:57,75.20,-14.40
2026/03/22 21:08:07,75.70,-14.40
2026/03/22 21:08:17,76.10,-14.40
2026/03/22 21:08:27,76.60,-14.30
2026/03/22 21:08:37,77.20,-14.30
2026/03/22 21:08:47,77.70,-14.30
2026/03/22 21:08:57,78.40,-14.30
2026/03/22 21:09:07,79.00,-14.30
2026/03/22 21:09:17,79.70,-14.20
2026/03/22 21:09:26,80.30,-14.20
2026/03/22 21:09:37,80.90,-14.20
2026/03/22 21:09:47,81.70,-14.20
2026/03/22 21:09:57,82.20,-14.20
2026/03/22 21:10:07,82.50,-14.10
2026/03/22 21:10:17,82.90,-14.10
2026/03/22 21:10:27,83.20,-14.10
2026/03/22 21:10:37,83.70,-14.10
2026/03/22 21:10:47,84.10,-14.10
2026/03/22 21:10:57,84.60,-14.00
2026/03/22 21:11:07,85.10,-14.00
2026/03/22 21:11:17,85.70,-14.00
2026/03/22 21:11:27,86.40,-14.00
2026/03/22 21:11:37,86.80,-14.00
2026/03/22 21:11:47,87.20,-14.00
2026/03/22 21:11:57,87.60,-13.90
2026/03/22 21:12:07,88.00,-13.90
2026/03/22 21:12:17,88.30,-13.90
2026/03/22 21:12:27,88.90,-13.90
2026/03/22 21:12:37,89.40,-13.90
2026/03/22 21:12:47,89.80,-13.90
2026/03/22 21:12:57,90.20,-13.90
2026/03/22 21:13:07,90.70,-13.80
2026/03/22 21:13:17,91.20,-13.80
2026/03/22 21:13:27,91.50,-13.80
2026/03/22 21:13:37,92.30,-13.80
2026/03/22 21:13:47,93.00,-13.80
2026/03/22 21:13:57,93.60,-13.70
2026/03/22 21:14:07,94.20,-13.70
2026/03/22 21:14:17,95.00,-13.70
2026/03/22 21:14:27,95.50,-13.70
2026/03/22 21:14:37,96.00,-13.70
2026/03/22 21:14:47,96.60,-13.70
2026/03/22 21:14:57,97.00,-13.60
2026/03/22 21:15:07,97.00,-13.60
2026/03/22 21:15:17,97.00,-13.60
2026/03/22 21:15:27,97.00,-13.60
2026/03/22 21:15:37,97.00,-13.60
2026/03/22 21:15:47,97.00,-13.60
2026/03/22 21:15:57,97.00,-13.60
2026/03/22 21:16:07,97.00,-13.50
2026/03/22 21:16:17,97.00,-13.50
2026/03/22 21:16:27,97.00,-13.50
2026/03/22 21:16:37,97.00,-13.50
2026/03/22 21:16:47,97.00,-13.50
2026/03/22 21:16:57,97.00,-13.50
2026/03/22 21:17:07,97.00,-13.50
2026/03/22 21:17:17,97.00,-13.50
2026/03/22 21:17:27,97.00,-13.40
2026/03/22 21:17:37,97.00,-13.40
2026/03/22 21:17:47,97.00,-13.40
2026/03/22 21:17:57,97.00,-13.40
2026/03/22 21:18:07,97.00,-13.40
2026/03/22 21:18:17,97.00,-13.30
2026/03/22 21:18:27,97.00,-13.30
2026/03/22 21:18:37,97.00,-13.30
2026/03/22 21:18:47,97.00,-13.30
2026/03/22 21:18:57,97.00,-13.30
2026/03/22 21:19:07,97.00,-13.30
2026/03/22 21:19:17,97.00,-13.30
2026/03/22 21:19:27,97.00,-13.30
2026/03/22 21:19:37,97.00,-13.20
2026/03/22 21:19:47,97.00,-13.20
2026/03/22 21:19:57,97.00,-13.20
2026/03/22 21:20:07,97.00,-13.20
2026/03/22 21:20:17,97.00,-13.20
2026/03/22 21:20:27,97.00,-13.20
2026/03/22 21:20:37,97.00,-13.20
2026/03/22 21:20:47,97.00,-13.20
2026/03/22 21:20:57,97.00,-13.10
2026/03/22 21:21:07,97.00,-13.10
2026/03/22 21:21:17,97.00,-13.10
2026/03/22 21:21:27,97.00,-13.10
2026/03/22 21:21:37,97.00,-13.10
2026/03/22 21:21:47,97.00,-13.10
2026/03/22 21:21:57,97.00,-13.10
2026/03/22 21:22:07,97.00,-13.10
2026/03/22 21:22:17,97.00,-13.00
2026/03/22 21:22:27,97.00,-13.00
2026/03/22 21:22:37,97.00,-13.00
2026/03/22 21:22:47,97.00,-13.00
2026/03/22 21:22:57,97.00,-13.00
2026/03/22 21:23:07,97.00,-13.00
2026/03/22 21:23:17,97.00,-13.00
2026/03/22 21:23:27,97.00,-13.00
2026/03/22 21:23:37,97.00,-12.90
2026/03/22 21:23:47,97.00,-12.90
2026/03/22 21:23:57,97.00,-12.90
2026/03/22 21:24:07,97.00,-12.90
2026/03/22 21:24:17,97.00,-12.90
2026/03/22 21:24:27,97.00,-12.90
2026/03/22 21:24:37,97.00,-12.90
2026/03/22 21:24:47,97.00,-12.90
2026/03/22 21:24:57,97.00,-12.90
2026/03/22 21:25:07,97.00,-12.90
2026/03/22 21:25:17,97.00,-12.80
2026/03/22 21:25:27,97.00,-12.80
2026/03/22 21:25:37,97.00,-12.80
2026/03/22 21:25:47,97.00,-12.80
2026/03/22 21:25:57,97.00,-12.80
2026/03/22 21:26:07,97.00,-12.80
2026/03/22 21:26:17,97.00,-12.80
2026/03/22 21:26:27,97.00,-12.80
2026/03/22 21:26:37,97.00,-12.80
2026/03/22 21:26:47,97.00,-12.80
2026/03/22 21:26:57,97.00,-12.70
2026/03/22 21:27:07,97.00,-12.70
2026/03/22 21:27:17,97.00,-12.70
2026/03/22 21:27:27,97.00,-12.70
2026/03/22 21:27:37,97.00,-12.70
2026/03/22 21:27:47,97.00,-12.70
2026/03/22 21:27:57,97.00,-12.70
2026/03/22 21:28:07,97.00,-12.70
2026/03/22 21:28:17,97.00,-12.70
2026/03/22 21:28:27,97.00,-12.70
2026/03/22 21:28:37,97.00,-12.70
2026/03/22 21:28:47,97.00,-12.60
2026/03/22 21:28:57,97.00,-12.60
2026/03/22 21:29:07,97.00,-12.60
2026/03/22 21:29:17,97.00,-12.60
2026/03/22 21:29:27,97.00,-12.60
2026/03/22 21:29:37,97.00,-12.60
2026/03/22 21:29:47,97.00,-12.60
2026/03/22 21:29:57,97.00,-12.60
2026/03/22 21:30:07,97.00,-12.60
2026/03/22 21:30:17,97.00,-12.60
2026/03/22 21:30:27,97.00,-12.50
2026/03/22 21:30:37,97.00,-12.50
2026/03/22 21:30:47,97.00,-12.50
2026/03/22 21:30:57,97.00,-12.50
2026/03/22 21:31:07,97.00,-12.50
2026/03/22 21:31:17,97.00,-12.50
2026/03/22 21:31:27,97.00,-12.50
2026/03/22 21:31:37,97.00,-12.50
2026/03/22 21:31:47,97.00,-12.50
2026/03/22 21:31:57,97.00,-12.50
2026/03/22 21:32:07,97.00,-12.50
2026/03/22 21:32:17,97.00,-12.50
2026/03/22 21:32:27,97.00,-12.40
2026/03/22 21:32:37,97.00,-12.40
2026/03/22 21:32:47,97.00,-12.40
2026/03/22 21:32:57,97.00,-12.40
2026/03/22 21:33:07,97.00,-12.40
2026/03/22 21:33:17,97.00,-12.40
2026/03/22 21:33:27,97.00,-12.40
2026/03/22 21:33:37,97.00,-12.40
2026/03/22 21:33:47,97.00,-12.40
2026/03/22 21:33:57,97.00,-12.40
2026/03/22 21:34:07,97.00,-12.30
2026/03/22 21:34:17,97.00,-12.30
2026/03/22 21:34:27,97.00,-12.30
2026/03/22 21:34:37,97.00,-12.30
2026/03/22 21:34:47,97.00,-12.30
2026/03/22 21:34:57,97.00,-12.30
2026/03/22 21:35:07,97.00,-12.30
2026/03/22 21:35:17,97.00,-12.30
2026/03/22 21:35:27,97.00,-12.30
2026/03/22 21:35:37,97.00,-12.30
2026/03/22 21:35:47,97.00,-12.30
2026/03/22 21:35:57,97.00,-12.30
2026/03/22 21:36:07,97.00,-12.20
2026/03/22 21:36:17,97.00,-12.20
2026/03/22 21:36:27,97.00,-12.20
2026/03/22 21:36:37,97.00,-12.20
2026/03/22 21:36:47,97.00,-12.20
2026/03/22 21:36:57,97.00,-12.20
2026/03/22 21:37:07,97.00,-12.20
2026/03/22 21:37:17,97.00,-12.20
2026/03/22 21:37:27,97.00,-12.20
2026/03/22 21:37:37,97.00,-12.20
2026/03/22 21:37:47,97.00,-12.20
2026/03/22 21:37:57,95.80,-12.10
2026/03/22 21:38:07,89.20,-12.10
2026/03/22 21:38:17,84.40,-12.10
2026/03/22 21:38:27,85.50,-12.00
2026/03/22 21:38:38,91.60,-11.90
2026/03/22 21:38:48,97.00,-11.90
2026/03/22 21:38:57,97.00,-11.90
2026/03/22 21:39:07,97.00,-11.90
2026/03/22 21:39:17,97.00,-11.90
2026/03/22 21:39:28,93.20,-11.90
2026/03/22 21:39:37,86.80,-11.90
2026/03/22 21:39:47,81.10,-11.90
2026/03/22 21:39:57,76.30,-12.00
2026/03/22 21:40:08,72.60,-12.00
2026/03/22 21:40:17,69.40,-12.10
2026/03/22 21:40:28,66.70,-12.10
2026/03/22 21:40:38,64.30,-12.20
2026/03/22 21:40:48,62.40,-12.30
2026/03/22 21:40:57,60.70,-12.40
2026/03/22 21:41:08,59.30,-12.40
2026/03/22 21:41:17,58.00,-12.50
2026/03/22 21:41:28,56.90,-12.60
2026/03/22 21:41:38,55.90,-12.70
2026/03/22 21:41:48,54.90,-12.70
2026/03/22 21:41:57,54.20,-12.80
2026/03/22 21:42:08,53.60,-12.90
2026/03/22 21:42:18,52.90,-13.00
2026/03/22 21:42:28,52.40,-13.00
2026/03/22 21:42:38,52.00,-13.10
2026/03/22 21:42:48,51.40,-13.20
2026/03/22 21:42:58,51.00,-13.30
2026/03/22 21:43:08,50.70,-13.30
2026/03/22 21:43:18,50.40,-13.40
2026/03/22 21:43:28,50.10,-13.50
2026/03/22 21:43:38,49.80,-13.60
2026/03/22 21:43:48,49.60,-13.60
2026/03/22 21:43:58,49.40,-13.70
2026/03/22 21:44:08,49.10,-13.80
2026/03/22 21:44:18,48.90,-13.80
2026/03/22 21:44:28,48.70,-13.90
2026/03/22 21:44:38,48.60,-14.00
2026/03/22 21:44:48,48.40,-14.00
2026/03/22 21:44:58,48.30,-14.10
2026/03/22 21:45:08,48.20,-14.20
2026/03/22 21:45:18,48.10,-14.30
2026/03/22 21:45:28,48.00,-14.30
2026/03/22 21:45:38,47.90,-14.40
2026/03/22 21:45:48,47.80,-14.40
2026/03/22 21:45:58,47.70,-14.50
2026/03/22 21:46:08,47.70,-14.50
2026/03/22 21:46:18,47.60,-14.60
2026/03/22 21:46:28,47.50,-14.70
2026/03/22 21:46:38,47.40,-14.70
2026/03/22 21:46:48,47.40,-14.80
2026/03/22 21:46:58,47.30,-14.80
2026/03/22 21:47:08,47.30,-14.90
2026/03/22 21:47:18,47.30,-14.90
2026/03/22 21:47:28,47.20,-15.00
2026/03/22 21:47:38,47.10,-15.00
2026/03/22 21:47:48,47.10,-15.10
2026/03/22 21:47:58,47.10,-15.10
2026/03/22 21:48:08,47.10,-15.20
2026/03/22 21:48:18,47.10,-15.20
2026/03/22 21:48:28,47.10,-15.30
2026/03/22 21:48:38,47.20,-15.30
2026/03/22 21:48:48,47.20,-15.40
2026/03/22 21:48:58,47.20,-15.40
2026/03/22 21:49:08,47.20,-15.40
2026/03/22 21:49:18,47.20,-15.40
2026/03/22 21:49:28,47.20,-15.50
2026/03/22 21:49:38,47.30,-15.50
2026/03/22 21:49:48,47.30,-15.60
2026/03/22 21:49:58,47.40,-15.60
2026/03/22 21:50:08,47.40,-15.60
2026/03/22 21:50:18,47.40,-15.60
2026/03/22 21:50:28,47.40,-15.60
2026/03/22 21:50:38,47.40,-15.60
2026/03/22 21:50:48,47.40,-15.70
2026/03/22 21:50:58,47.50,-15.70
2026/03/22 21:51:08,47.50,-15.70
2026/03/22 21:51:18,47.50,-15.70
2026/03/22 21:51:28,47.50,-15.70
2026/03/22 21:51:38,47.50,-15.80
2026/03/22 21:51:48,47.50,-15.80
2026/03/22 21:51:58,47.50,-15.80
2026/03/22 21:52:08,47.60,-15.80
2026/03/22 21:52:18,47.60,-15.80
2026/03/22 21:52:28,47.60,-15.90
2026/03/22 21:52:38,47.50,-15.90
2026/03/22 21:52:48,47.60,-15.90
2026/03/22 21:52:58,47.60,-15.90
2026/03/22 21:53:08,47.60,-15.90
2026/03/22 21:53:18,47.60,-15.90
2026/03/22 21:53:28,47.60,-16.00
2026/03/22 21:53:38,47.60,-16.00
2026/03/22 21:53:48,47.60,-16.00
2026/03/22 21:53:58,47.60,-16.00
2026/03/22 21:54:08,47.60,-16.00
2026/03/22 21:54:18,47.60,-16.10
2026/03/22 21:54:28,47.40,-16.10
2026/03/22 21:54:38,47.40,-16.10
2026/03/22 21:54:48,47.40,-16.10
2026/03/22 21:54:58,47.50,-16.10
2026/03/22 21:55:08,47.50,-16.20
2026/03/22 21:55:18,47.50,-16.20
2026/03/22 21:55:28,47.50,-16.20
2026/03/22 21:55:38,47.60,-16.20
2026/03/22 21:55:48,47.80,-16.10
2026/03/22 21:55:58,47.90,-16.10
2026/03/22 21:56:08,48.20,-16.10
2026/03/22 21:56:18,48.40,-16.10
2026/03/22 21:56:28,48.60,-16.00
2026/03/22 21:56:38,49.00,-16.00
2026/03/22 21:56:48,49.30,-15.90
2026/03/22 21:56:58,49.50,-15.90
2026/03/22 21:57:08,49.80,-15.90
2026/03/22 21:57:18,50.20,-15.80
2026/03/22 21:57:28,50.60,-15.80
2026/03/22 21:57:38,51.00,-15.70
2026/03/22 21:57:48,51.30,-15.70
2026/03/22 21:57:58,51.70,-15.60
2026/03/22 21:58:08,52.20,-15.60
2026/03/22 21:58:18,52.60,-15.60
2026/03/22 21:58:28,53.00,-15.50
2026/03/22 21:58:38,53.40,-15.50
2026/03/22 21:58:48,53.90,-15.40
2026/03/22 21:58:58,54.30,-15.40
2026/03/22 21:59:08,54.70,-15.40
2026/03/22 21:59:18,55.20,-15.30
2026/03/22 21:59:28,55.60,-15.30
2026/03/22 21:59:38,55.90,-15.20
2026/03/22 21:59:48,56.30,-15.20
2026/03/22 21:59:58,56.80,-15.20
2026/03/22 22:00:08,57.20,-15.10
2026/03/22 22:00:18,57.60,-15.10
2026/03/22 22:00:28,58.00,-15.10
2026/03/22 22:00:38,58.50,-15.00
2026/03/22 22:00:48,58.90,-15.00
2026/03/22 22:00:58,59.20,-15.00
2026/03/22 22:01:08,59.70,-14.90
2026/03/22 22:01:18,60.10,-14.90
2026/03/22 22:01:28,60.40,-14.90
2026/03/22 22:01:38,60.70,-14.80
2026/03/22 22:01:48,61.00,-14.80
2026/03/22 22:01:58,61.50,-14.80
2026/03/22 22:02:08,61.80,-14.70
2026/03/22 22:02:18,62.10,-14.70
2026/03/22 22:02:28,62.40,-14.70
2026/03/22 22:02:38,62.70,-14.70
2026/03/22 22:02:48,63.20,-14.60
2026/03/22 22:02:58,63.40,-14.60
2026/03/22 22:03:08,63.70,-14.60
2026/03/22 22:03:18,64.00,-14.60
2026/03/22 22:03:28,64.40,-14.60
2026/03/22 22:03:38,64.70,-14.50
2026/03/22 22:03:48,65.00,-14.50
2026/03/22 22:03:58,65.30,-14.50
2026/03/22 22:04:08,65.70,-14.50
2026/03/22 22:04:18,66.20,-14.40
2026/03/22 22:04:28,66.70,-14.40
2026/03/22 22:04:38,67.00,-14.40
2026/03/22 22:04:48,67.40,-14.40
2026/03/22 22:04:58,67.90,-14.40
2026/03/22 22:05:08,68.40,-14.30
2026/03/22 22:05:18,68.90,-14.30
2026/03/22 22:05:28,69.30,-14.30
2026/03/22 22:05:38,69.60,-14.30
2026/03/22 22:05:48,70.10,-14.20
2026/03/22 22:05:58,70.60,-14.20
2026/03/22 22:06:08,71.10,-14.20
2026/03/22 22:06:18,71.50,-14.20
2026/03/22 22:06:28,71.90,-14.20
2026/03/22 22:06:38,72.30,-14.10
2026/03/22 22:06:48,72.70,-14.10
2026/03/22 22:06:58,73.40,-14.10
2026/03/22 22:07:08,73.90,-14.10
2026/03/22 22:07:18,74.40,-14.10
2026/03/22 22:07:28,74.90,-14.00
2026/03/22 22:07:38,75.30,-14.00
2026/03/22 22:07:48,75.70,-14.00
2026/03/22 22:07:58,76.10,-14.00
2026/03/22 22:08:08,76.50,-14.00
2026/03/22 22:08:18,76.90,-13.90
2026/03/22 22:08:28,77.30,-13.90
2026/03/22 22:08:38,78.00,-13.90
2026/03/22 22:08:48,78.40,-13.90
2026/03/22 22:08:58,78.90,-13.90
2026/03/22 22:09:08,79.30,-13.90
2026/03/22 22:09:18,79.80,-13.80
2026/03/22 22:09:28,80.20,-13.80
2026/03/22 22:09:38,80.60,-13.80
2026/03/22 22:09:48,81.10,-13.80
2026/03/22 22:09:58,81.70,-13.80
2026/03/22 22:10:08,82.00,-13.80
2026/03/22 22:10:18,82.50,-13.70
2026/03/22 22:10:28,83.10,-13.70
2026/03/22 22:10:39,83.40,-13.70
2026/03/22 22:10:48,84.00,-13.70
2026/03/22 22:10:58,84.40,-13.70
2026/03/22 22:11:09,84.80,-13.70
2026/03/22 22:11:19,85.20,-13.60
2026/03/22 22:11:29,85.70,-13.60
2026/03/22 22:11:38,86.10,-13.60
2026/03/22 22:11:49,86.50,-13.60
2026/03/22 22:11:59,87.10,-13.60
2026/03/22 22:12:09,87.50,-13.60
2026/03/22 22:12:19,88.20,-13.60
2026/03/22 22:12:29,88.80,-13.60
2026/03/22 22:12:39,89.40,-13.50
2026/03/22 22:12:48,89.80,-13.50
2026/03/22 22:12:59,90.60,-13.50
2026/03/22 22:13:09,91.40,-13.50
2026/03/22 22:13:19,92.00,-13.50
2026/03/22 22:13:29,92.70,-13.50
2026/03/22 22:13:39,93.30,-13.50
2026/03/22 22:13:49,93.80,-13.50
2026/03/22 22:13:59,94.50,-13.40
2026/03/22 22:14:09,94.80,-13.40
2026/03/22 22:14:19,95.40,-13.40
2026/03/22 22:14:29,96.10,-13.40
2026/03/22 22:14:39,96.60,-13.40
2026/03/22 22:14:49,97.00,-13.40
2026/03/22 22:14:59,97.00,-13.30
2026/03/22 22:15:09,97.00,-13.40
2026/03/22 22:15:19,97.00,-13.30
2026/03/22 22:15:29,97.00,-13.30
2026/03/22 22:15:39,97.00,-13.30
2026/03/22 22:15:49,97.00,-13.30
2026/03/22 22:15:59,97.00,-13.30
2026/03/22 22:16:09,97.00,-13.30
2026/03/22 22:16:19,97.00,-13.30
2026/03/22 22:16:29,97.00,-13.20
2026/03/22 22:16:39,97.00,-13.20
2026/03/22 22:16:49,97.00,-13.20
2026/03/22 22:16:59,97.00,-13.20
2026/03/22 22:17:09,97.00,-13.20
2026/03/22 22:17:19,97.00,-13.20
2026/03/22 22:17:29,97.00,-13.20
2026/03/22 22:17:39,97.00,-13.20
2026/03/22 22:17:49,97.00,-13.20
2026/03/22 22:17:59,97.00,-13.10
2026/03/22 22:18:09,97.00,-13.10
2026/03/22 22:18:19,97.00,-13.10
2026/03/22 22:18:29,97.00,-13.10
2026/03/22 22:18:39,97.00,-13.10
2026/03/22 22:18:49,97.00,-13.10
2026/03/22 22:18:59,97.00,-13.10
2026/03/22 22:19:09,97.00,-13.10
2026/03/22 22:19:19,97.00,-13.10
2026/03/22 22:19:29,97.00,-13.10
2026/03/22 22:19:39,97.00,-13.00
2026/03/22 22:19:49,97.00,-13.00
2026/03/22 22:19:59,97.00,-13.00
2026/03/22 22:20:09,97.00,-13.00
2026/03/22 22:20:19,97.00,-13.00
2026/03/22 22:20:29,97.00,-13.00
2026/03/22 22:20:39,97.00,-13.00
2026/03/22 22:20:49,97.00,-13.00
2026/03/22 22:20:59,97.00,-12.90
2026/03/22 22:21:09,97.00,-12.90
2026/03/22 22:21:19,97.00,-12.90
2026/03/22 22:21:29,97.00,-12.90
2026/03/22 22:21:39,97.00,-12.90
2026/03/22 22:21:49,97.00,-12.90
2026/03/22 22:21:59,97.00,-12.90
2026/03/22 22:22:09,97.00,-12.90
2026/03/22 22:22:19,97.00,-12.90
2026/03/22 22:22:29,97.00,-12.90
2026/03/22 22:22:39,97.00,-12.90
2026/03/22 22:22:49,97.00,-12.80
2026/03/22 22:22:59,97.00,-12.90
2026/03/22 22:23:09,97.00,-12.80
2026/03/22 22:23:19,97.00,-12.80
2026/03/22 22:23:29,97.00,-12.80
2026/03/22 22:23:39,97.00,-12.80
2026/03/22 22:23:49,97.00,-12.80
2026/03/22 22:23:59,97.00,-12.80
2026/03/22 22:24:09,97.00,-12.80
2026/03/22 22:24:19,97.00,-12.80
2026/03/22 22:24:29,97.00,-12.80
2026/03/22 22:24:39,97.00,-12.80
2026/03/22 22:24:49,97.00,-12.70
2026/03/22 22:24:59,97.00,-12.80
2026/03/22 22:25:09,97.00,-12.70
2026/03/22 22:25:19,97.00,-12.70
2026/03/22 22:25:29,97.00,-12.70
2026/03/22 22:25:39,97.00,-12.70
2026/03/22 22:25:49,97.00,-12.70
2026/03/22 22:25:59,97.00,-12.70
2026/03/22 22:26:09,97.00,-12.70
2026/03/22 22:26:19,97.00,-12.70
2026/03/22 22:26:29,97.00,-12.70
2026/03/22 22:26:39,97.00,-12.70
2026/03/22 22:26:49,97.00,-12.70
2026/03/22 22:26:59,97.00,-12.70
2026/03/22 22:27:09,97.00,-12.60
2026/03/22 22:27:19,97.00,-12.60
2026/03/22 22:27:29,97.00,-12.60
2026/03/22 22:27:39,97.00,-12.60
2026/03/22 22:27:49,97.00,-12.60
2026/03/22 22:27:59,97.00,-12.60
2026/03/22 22:28:09,97.00,-12.60
2026/03/22 22:28:19,97.00,-12.60
2026/03/22 22:28:29,97.00,-12.60
2026/03/22 22:28:39,97.00,-12.50
2026/03/22 22:28:49,97.00,-12.50
2026/03/22 22:28:59,97.00,-12.50
2026/03/22 22:29:09,97.00,-12.60
2026/03/22 22:29:19,97.00,-12.50
2026/03/22 22:29:29,97.00,-12.50
2026/03/22 22:29:39,97.00,-12.50
2026/03/22 22:29:49,97.00,-12.50
2026/03/22 22:29:59,97.00,-12.50
2026/03/22 22:30:09,97.00,-12.50
2026/03/22 22:30:19,97.00,-12.50
2026/03/22 22:30:29,97.00,-12.50
2026/03/22 22:30:39,97.00,-12.50
2026/03/22 22:30:49,97.00,-12.50
2026/03/22 22:30:59,97.00,-12.50
2026/03/22 22:31:09,97.00,-12.40
2026/03/22 22:31:19,97.00,-12.40
2026/03/22 22:31:29,97.00,-12.40
2026/03/22 22:31:39,97.00,-12.40
2026/03/22 22:31:49,97.00,-12.40
2026/03/22 22:31:59,97.00,-12.40
2026/03/22 22:32:09,97.00,-12.40
2026/03/22 22:32:19,97.00,-12.40
2026/03/22 22:32:29,97.00,-12.40
2026/03/22 22:32:39,97.00,-12.40
2026/03/22 22:32:49,97.00,-12.40
2026/03/22 22:32:59,97.00,-12.30
2026/03/22 22:33:09,97.00,-12.40
2026/03/22 22:33:19,97.00,-12.30
2026/03/22 22:33:29,97.00,-12.30
2026/03/22 22:33:39,97.00,-12.30
2026/03/22 22:33:49,97.00,-12.30
2026/03/22 22:33:59,97.00,-12.30
2026/03/22 22:34:09,97.00,-12.30
2026/03/22 22:34:19,97.00,-12.30
2026/03/22 22:34:29,93.20,-12.20
2026/03/22 22:34:39,91.20,-12.20
2026/03/22 22:34:49,93.20,-12.20
2026/03/22 22:34:59,97.00,-12.20
2026/03/22 22:35:09,97.00,-12.10
2026/03/22 22:35:19,97.00,-12.10
2026/03/22 22:35:29,97.00,-12.20
2026/03/22 22:35:39,94.00,-12.20
2026/03/22 22:35:49,87.50,-12.20
2026/03/22 22:35:59,81.70,-12.30
2026/03/22 22:36:09,77.00,-12.30
2026/03/22 22:36:19,73.20,-12.40
2026/03/22 22:36:29,70.00,-12.40
2026/03/22 22:36:39,67.40,-12.50
2026/03/22 22:36:49,64.90,-12.50
2026/03/22 22:36:59,63.00,-12.60
2026/03/22 22:37:09,61.20,-12.70
2026/03/22 22:37:19,59.70,-12.80
2026/03/22 22:37:29,58.30,-12.80
2026/03/22 22:37:39,57.10,-12.90
2026/03/22 22:37:49,56.10,-13.00
2026/03/22 22:37:59,55.10,-13.10
2026/03/22 22:38:09,54.30,-13.10
2026/03/22 22:38:19,53.60,-13.20
2026/03/22 22:38:29,53.00,-13.30
2026/03/22 22:38:39,52.40,-13.40
2026/03/22 22:38:49,52.00,-13.40
2026/03/22 22:38:59,51.50,-13.50
2026/03/22 22:39:09,51.10,-13.60
2026/03/22 22:39:19,50.70,-13.60
2026/03/22 22:39:29,50.40,-13.70
2026/03/22 22:39:39,50.10,-13.80
2026/03/22 22:39:49,49.90,-13.80
2026/03/22 22:39:59,49.70,-13.90
2026/03/22 22:40:09,49.50,-14.00
2026/03/22 22:40:19,49.30,-14.00
2026/03/22 22:40:29,49.20,-14.10
2026/03/22 22:40:39,49.10,-14.10
2026/03/22 22:40:49,48.90,-14.20
2026/03/22 22:40:59,48.80,-14.20
2026/03/22 22:41:09,48.60,-14.30
2026/03/22 22:41:19,48.60,-14.40
2026/03/22 22:41:29,48.50,-14.40
2026/03/22 22:41:39,48.40,-14.40
2026/03/22 22:41:49,48.40,-14.50
2026/03/22 22:42:00,48.30,-14.50
2026/03/22 22:42:09,48.30,-14.50
2026/03/22 22:42:19,48.30,-14.60
2026/03/22 22:42:29,48.20,-14.60
2026/03/22 22:42:40,48.00,-14.70
2026/03/22 22:42:49,48.10,-14.70
2026/03/22 22:42:59,48.10,-14.80
2026/03/22 22:43:09,48.00,-14.80
2026/03/22 22:43:19,48.00,-14.80
2026/03/22 22:43:30,47.90,-14.90
2026/03/22 22:43:39,47.90,-14.90
2026/03/22 22:43:50,47.80,-14.90
2026/03/22 22:44:00,47.80,-15.00
2026/03/22 22:44:10,47.70,-15.00
2026/03/22 22:44:20,47.70,-15.00
2026/03/22 22:44:30,47.70,-15.10
2026/03/22 22:44:39,47.60,-15.10
2026/03/22 22:44:50,47.60,-15.20
2026/03/22 22:45:00,47.50,-15.20
2026/03/22 22:45:10,47.50,-15.20
2026/03/22 22:45:20,47.50,-15.30
2026/03/22 22:45:30,47.50,-15.30
2026/03/22 22:45:40,47.50,-15.30
2026/03/22 22:45:50,47.50,-15.40
2026/03/22 22:46:00,47.50,-15.40
2026/03/22 22:46:10,47.50,-15.40
2026/03/22 22:46:20,47.50,-15.50
2026/03/22 22:46:30,47.40,-15.50
2026/03/22 22:46:40,47.40,-15.50
2026/03/22 22:46:50,47.40,-15.60
2026/03/22 22:47:00,47.40,-15.60
2026/03/22 22:47:10,47.30,-15.60
2026/03/22 22:47:20,47.30,-15.70
2026/03/22 22:47:30,47.20,-15.70
2026/03/22 22:47:40,47.20,-15.70
2026/03/22 22:47:50,47.20,-15.70
2026/03/22 22:48:00,47.20,-15.80
2026/03/22 22:48:10,47.20,-15.80
2026/03/22 22:48:20,47.20,-15.80
2026/03/22 22:48:30,47.20,-15.90
2026/03/22 22:48:40,47.20,-15.90
2026/03/22 22:48:50,47.20,-15.90
2026/03/22 22:49:00,47.20,-16.00
2026/03/22 22:49:10,47.10,-16.00
2026/03/22 22:49:20,47.10,-16.00
2026/03/22 22:49:30,47.10,-16.10
2026/03/22 22:49:40,47.10,-16.10
2026/03/22 22:49:50,47.10,-16.10
2026/03/22 22:50:00,47.00,-16.10
2026/03/22 22:50:10,47.10,-16.10
2026/03/22 22:50:20,47.00,-16.20
2026/03/22 22:50:30,47.00,-16.20
2026/03/22 22:50:40,47.00,-16.20
2026/03/22 22:50:50,47.00,-16.30
2026/03/22 22:51:00,47.00,-16.30
2026/03/22 22:51:10,47.00,-16.30
2026/03/22 22:51:20,47.10,-16.20
2026/03/22 22:51:30,47.30,-16.30
2026/03/22 22:51:40,47.50,-16.20
2026/03/22 22:51:50,47.70,-16.20
2026/03/22 22:52:00,47.90,-16.20
2026/03/22 22:52:10,48.10,-16.10
2026/03/22 22:52:20,48.40,-16.10
2026/03/22 22:52:30,48.60,-16.10
2026/03/22 22:52:40,49.00,-16.00
2026/03/22 22:52:50,49.30,-16.00
2026/03/22 22:53:00,49.60,-15.90
2026/03/22 22:53:10,50.00,-15.90
2026/03/22 22:53:20,50.40,-15.80
2026/03/22 22:53:30,50.80,-15.80
2026/03/22 22:53:40,51.20,-15.80
2026/03/22 22:53:50,51.70,-15.70
2026/03/22 22:54:00,52.10,-15.70
2026/03/22 22:54:10,52.60,-15.70
2026/03/22 22:54:20,53.10,-15.60
2026/03/22 22:54:30,53.60,-15.60
2026/03/22 22:54:40,54.10,-15.50
2026/03/22 22:54:50,54.50,-15.50
2026/03/22 22:55:00,55.10,-15.40
2026/03/22 22:55:10,55.60,-15.40
2026/03/22 22:55:20,56.00,-15.40
2026/03/22 22:55:30,56.50,-15.40
2026/03/22 22:55:40,57.00,-15.30
2026/03/22 22:55:50,57.50,-15.30
2026/03/22 22:56:00,58.10,-15.20
2026/03/22 22:56:10,58.50,-15.20
2026/03/22 22:56:20,59.00,-15.20
2026/03/22 22:56:30,59.50,-15.10
2026/03/22 22:56:40,60.00,-15.10
2026/03/22 22:56:50,60.30,-15.10
2026/03/22 22:57:00,60.70,-15.00
2026/03/22 22:57:10,61.20,-15.00
2026/03/22 22:57:20,61.50,-15.00
2026/03/22 22:57:30,61.90,-15.00
2026/03/22 22:57:40,62.40,-14.90
2026/03/22 22:57:50,62.80,-14.90
2026/03/22 22:58:00,63.20,-14.90
2026/03/22 22:58:10,63.60,-14.80
2026/03/22 22:58:20,64.10,-14.80
2026/03/22 22:58:30,64.50,-14.80
2026/03/22 22:58:40,64.90,-14.80
2026/03/22 22:58:50,65.30,-14.70
2026/03/22 22:59:00,65.80,-14.70
2026/03/22 22:59:10,66.20,-14.70
2026/03/22 22:59:20,66.60,-14.60
2026/03/22 22:59:30,67.00,-14.60
2026/03/22 22:59:40,67.40,-14.60
2026/03/22 22:59:50,67.80,-14.60
2026/03/22 23:00:00,68.10,-14.60
2026/03/22 23:00:10,68.60,-14.60
2026/03/22 23:00:20,69.00,-14.50
2026/03/22 23:00:30,69.30,-14.50
2026/03/22 23:00:40,69.80,-14.50
2026/03/22 23:00:50,70.20,-14.50
2026/03/22 23:01:00,70.50,-14.40
2026/03/22 23:01:10,70.80,-14.40
2026/03/22 23:01:20,71.20,-14.40
2026/03/22 23:01:30,71.70,-14.40
2026/03/22 23:01:40,72.00,-14.40
2026/03/22 23:01:50,72.30,-14.40
2026/03/22 23:02:00,72.80,-14.30
2026/03/22 23:02:10,73.30,-14.30
2026/03/22 23:02:20,73.80,-14.30
2026/03/22 23:02:30,74.10,-14.30
2026/03/22 23:02:40,74.60,-14.20
2026/03/22 23:02:50,75.10,-14.20
2026/03/22 23:03:00,75.60,-14.20
2026/03/22 23:03:10,76.30,-14.20
2026/03/22 23:03:20,76.90,-14.20
2026/03/22 23:03:30,77.50,-14.20
2026/03/22 23:03:40,78.00,-14.10
2026/03/22 23:03:50,78.70,-14.10
2026/03/22 23:04:00,78.90,-14.10
2026/03/22 23:04:10,79.20,-14.10
2026/03/22 23:04:20,79.60,-14.10
2026/03/22 23:04:30,79.80,-14.10
2026/03/22 23:04:40,93.90,-14.00
2026/03/22 23:04:50,93.90,-13.60
2026/03/22 23:05:00,93.90,-13.20
2026/03/22 23:05:10,93.90,-12.80
2026/03/22 23:05:20,93.90,-12.50
2026/03/22 23:05:30,93.90,-12.40
2026/03/22 23:05:40,93.90,-12.30
2026/03/22 23:05:50,93.90,-12.20
2026/03/22 23:06:00,93.90,-12.10
2026/03/22 23:06:10,93.90,-12.10
2026/03/22 23:06:20,93.90,-12.10
2026/03/22 23:06:30,93.90,-12.10
2026/03/22 23:06:40,93.90,-12.10
2026/03/22 23:06:50,93.90,-12.10
2026/03/22 23:07:00,93.90,-12.00
2026/03/22 23:07:10,93.90,-12.00
2026/03/22 23:07:20,93.90,-12.10
2026/03/22 23:07:30,93.90,-12.10
2026/03/22 23:07:40,93.90,-12.10
2026/03/22 23:07:50,93.90,-12.10
2026/03/22 23:08:00,93.90,-12.10
2026/03/22 23:08:10,93.90,-12.10
2026/03/22 23:08:20,93.90,-12.10
2026/03/22 23:08:30,93.90,-12.10
2026/03/22 23:08:40,93.90,-12.10
2026/03/22 23:08:50,93.90,-12.10
2026/03/22 23:09:00,93.90,-12.10
2026/03/22 23:09:10,93.90,-12.10
2026/03/22 23:09:20,93.90,-12.20
2026/03/22 23:09:30,93.90,-12.20
2026/03/22 23:09:40,93.90,-12.20
2026/03/22 23:09:50,93.90,-12.20
2026/03/22 23:10:00,93.90,-12.20
2026/03/22 23:10:10,93.90,-12.20
2026/03/22 23:10:20,93.90,-12.20
2026/03/22 23:10:30,93.90,-12.20
2026/03/22 23:10:40,93.90,-12.20
2026/03/22 23:10:50,93.90,-12.20
2026/03/22 23:11:00,93.90,-12.20
2026/03/22 23:11:10,93.90,-12.20
2026/03/22 23:11:20,93.90,-12.20
2026/03/22 23:11:30,93.90,-12.20
2026/03/22 23:11:40,93.90,-12.30
2026/03/22 23:11:50,93.90,-12.20
2026/03/22 23:12:00,93.90,-12.30
2026/03/22 23:12:11,93.90,-12.30
2026/03/22 23:12:21,93.90,-12.30
2026/03/22 23:12:30,93.90,-12.30
2026/03/22 23:12:40,93.90,-12.30
2026/03/22 23:12:51,93.90,-12.30
2026/03/22 23:13:00,93.90,-12.30
2026/03/22 23:13:10,93.90,-12.30
2026/03/22 23:13:20,93.90,-12.30
2026/03/22 23:13:31,93.90,-12.30
2026/03/22 23:13:40,93.90,-12.30
2026/03/22 23:13:50,93.90,-12.30
2026/03/22 23:14:00,93.90,-12.30
2026/03/22 23:14:11,93.90,-12.30
2026/03/22 23:14:20,93.90,-12.30
2026/03/22 23:14:30,93.90,-12.20
2026/03/22 23:14:41,93.90,-12.20
2026/03/22 23:14:51,93.90,-12.20
2026/03/22 23:15:00,93.90,-12.20
2026/03/22 23:15:11,93.90,-12.30
2026/03/22 23:15:21,93.90,-12.20
2026/03/22 23:15:31,93.90,-12.20
2026/03/22 23:15:41,93.90,-12.20
2026/03/22 23:15:51,93.90,-12.20
2026/03/22 23:16:01,93.90,-12.20
2026/03/22 23:16:11,93.90,-12.20
2026/03/22 23:16:21,93.90,-12.20
2026/03/22 23:16:31,93.90,-12.20
2026/03/22 23:16:41,93.90,-12.00
2026/03/22 23:16:51,93.90,-11.80
2026/03/22 23:17:01,93.90,-11.70
2026/03/22 23:17:11,93.90,-11.60
2026/03/22 23:17:21,93.90,-11.60
2026/03/22 23:17:31,93.90,-11.60
2026/03/22 23:17:41,93.90,-11.50
2026/03/22 23:17:51,93.90,-11.50
2026/03/22 23:18:01,93.90,-11.50
2026/03/22 23:18:11,93.90,-11.50
2026/03/22 23:18:21,93.90,-11.50
2026/03/22 23:18:31,93.90,-11.50
2026/03/22 23:18:41,93.90,-11.50
2026/03/22 23:18:51,93.90,-11.50
2026/03/22 23:19:01,93.90,-11.50
2026/03/22 23:19:11,93.90,-11.50
2026/03/22 23:19:21,93.90,-11.50
2026/03/22 23:19:31,93.90,-11.50
2026/03/22 23:19:41,93.90,-11.50
2026/03/22 23:19:51,93.90,-11.50
2026/03/22 23:20:01,93.90,-11.60
2026/03/22 23:20:11,93.90,-11.60
2026/03/22 23:20:21,93.90,-11.60
2026/03/22 23:20:31,93.90,-11.60
2026/03/22 23:20:41,93.90,-11.50
2026/03/22 23:20:51,93.90,-11.60
2026/03/22 23:21:01,93.90,-11.60
2026/03/22 23:21:11,93.90,-11.60
2026/03/22 23:21:21,93.90,-11.60
2026/03/22 23:21:31,93.90,-11.60
2026/03/22 23:21:41,93.90,-11.60
2026/03/22 23:21:51,93.90,-11.60
2026/03/22 23:22:01,93.90,-11.60
2026/03/22 23:22:11,93.90,-11.60
2026/03/22 23:22:21,93.90,-11.60
2026/03/22 23:22:31,93.90,-11.60
2026/03/22 23:22:41,93.90,-11.60
2026/03/22 23:22:51,93.90,-11.60
2026/03/22 23:23:01,93.90,-11.60
2026/03/22 23:23:11,93.90,-11.60
2026/03/22 23:23:21,93.90,-11.60
2026/03/22 23:23:31,93.90,-11.60
2026/03/22 23:23:41,93.90,-11.60
2026/03/22 23:23:51,93.90,-11.60
2026/03/22 23:24:01,93.90,-11.60
2026/03/22 23:24:11,93.90,-11.60
2026/03/22 23:24:21,93.90,-11.60
2026/03/22 23:24:31,93.90,-11.60
2026/03/22 23:24:41,93.90,-11.60
2026/03/22 23:24:51,93.90,-11.60
2026/03/22 23:25:01,93.90,-11.60
2026/03/22 23:25:11,93.90,-11.60
2026/03/22 23:25:21,93.90,-11.60
2026/03/22 23:25:31,93.90,-11.60
2026/03/22 23:25:41,93.90,-11.60
2026/03/22 23:25:51,93.90,-11.60
2026/03/22 23:26:01,93.90,-11.60
2026/03/22 23:26:11,93.90,-11.60
2026/03/22 23:26:21,93.90,-11.60
2026/03/22 23:26:31,93.90,-11.60
2026/03/22 23:26:41,93.90,-11.60
2026/03/22 23:26:51,93.90,-11.60
2026/03/22 23:27:01,93.90,-11.60
2026/03/22 23:27:11,93.90,-11.60
2026/03/22 23:27:21,93.90,-11.60
2026/03/22 23:27:31,93.90,-11.50
2026/03/22 23:27:41,93.90,-11.50
2026/03/22 23:27:51,93.90,-11.60
2026/03/22 23:28:01,93.90,-11.50
2026/03/22 23:28:11,93.90,-11.50
2026/03/22 23:28:21,93.90,-11.50
2026/03/22 23:28:31,93.90,-11.50
2026/03/22 23:28:41,93.90,-11.50
2026/03/22 23:28:51,93.90,-11.50
2026/03/22 23:29:01,93.90,-11.50
2026/03/22 23:29:11,93.90,-11.50
2026/03/22 23:29:21,93.90,-11.50
2026/03/22 23:29:31,93.90,-11.50
2026/03/22 23:29:41,93.90,-11.50
2026/03/22 23:29:51,93.90,-11.50
2026/03/22 23:30:01,93.90,-11.50
2026/03/22 23:30:11,93.90,-11.50
2026/03/22 23:30:21,93.90,-11.50
2026/03/22 23:30:31,93.90,-11.50
2026/03/22 23:30:41,93.90,-11.50
2026/03/22 23:30:51,93.90,-11.40
2026/03/22 23:31:01,93.90,-11.40
2026/03/22 23:31:11,93.90,-11.30
2026/03/22 23:31:21,93.90,-11.30
2026/03/22 23:31:31,93.90,-11.30
2026/03/22 23:31:41,93.90,-11.30
2026/03/22 23:31:51,93.90,-11.30
2026/03/22 23:32:01,93.90,-11.40
2026/03/22 23:32:11,93.90,-11.40
2026/03/22 23:32:21,93.90,-11.40
2026/03/22 23:32:31,93.90,-11.50
2026/03/22 23:32:41,93.90,-11.50
2026/03/22 23:32:51,93.90,-11.60
2026/03/22 23:33:01,93.90,-11.60
2026/03/22 23:33:11,16.90,-11.60
2026/03/22 23:33:21,38.30,-11.70
2026/03/22 23:33:31,54.10,-11.80
2026/03/22 23:33:41,63.10,-11.80
2026/03/22 23:33:51,70.90,-11.90
2026/03/22 23:34:01,76.90,-12.00
2026/03/22 23:34:11,81.00,-12.10
2026/03/22 23:34:21,84.00,-12.10
2026/03/22 23:34:31,85.80,-12.20
2026/03/22 23:34:41,87.70,-12.30
2026/03/22 23:34:51,88.70,-12.40
2026/03/22 23:35:01,88.60,-12.50
2026/03/22 23:35:11,89.20,-12.50
2026/03/22 23:35:21,89.90,-12.60
2026/03/22 23:35:31,89.70,-12.70
2026/03/22 23:35:41,89.70,-12.80
2026/03/22 23:35:51,89.50,-12.80
2026/03/22 23:36:01,89.20,-12.90
2026/03/22 23:36:11,88.80,-13.00
2026/03/22 23:36:21,88.20,-13.10
2026/03/22 23:36:31,87.60,-13.10
2026/03/22 23:36:41,86.90,-13.20
2026/03/22 23:36:51,86.20,-13.30
2026/03/22 23:37:01,85.50,-13.40
2026/03/22 23:37:11,84.90,-13.50
2026/03/22 23:37:21,84.20,-13.50
2026/03/22 23:37:31,83.50,-13.60
2026/03/22 23:37:41,82.80,-13.70
2026/03/22 23:37:51,82.20,-13.70
2026/03/22 23:38:01,81.50,-13.80
2026/03/22 23:38:11,80.90,-13.90
2026/03/22 23:38:21,80.40,-13.90
2026/03/22 23:38:31,79.90,-14.00
2026/03/22 23:38:41,79.50,-14.10
2026/03/22 23:38:51,78.90,-14.10
2026/03/22 23:39:01,78.10,-14.20
2026/03/22 23:39:11,77.60,-14.30
2026/03/22 23:39:21,77.30,-14.30
2026/03/22 23:39:31,76.90,-14.40
2026/03/22 23:39:41,76.40,-14.40
2026/03/22 23:39:51,76.20,-14.50
2026/03/22 23:40:01,75.70,-14.60
2026/03/22 23:40:11,75.30,-14.60
2026/03/22 23:40:21,74.90,-14.70
2026/03/22 23:40:31,74.70,-14.70
2026/03/22 23:40:41,74.40,-14.80
2026/03/22 23:40:51,74.20,-14.80
2026/03/22 23:41:01,74.00,-14.90
2026/03/22 23:41:11,73.70,-14.90
2026/03/22 23:41:21,73.40,-15.00
2026/03/22 23:41:31,73.20,-15.00
2026/03/22 23:41:41,73.00,-15.00
2026/03/22 23:41:51,72.90,-15.10
2026/03/22 23:42:01,72.60,-15.10
2026/03/22 23:42:11,72.50,-15.20
2026/03/22 23:42:21,72.20,-15.20
2026/03/22 23:42:32,71.80,-15.30
2026/03/22 23:42:41,71.70,-15.30
2026/03/22 23:42:51,71.60,-15.30
2026/03/22 23:43:02,71.60,-15.40
2026/03/22 23:43:12,71.50,-15.40
2026/03/22 23:43:21,71.30,-15.50
2026/03/22 23:43:31,71.40,-15.50
2026/03/22 23:43:41,71.20,-15.50
2026/03/22 23:43:52,71.10,-15.60
2026/03/22 23:44:02,71.00,-15.60
2026/03/22 23:44:12,71.00,-15.60
2026/03/22 23:44:22,71.20,-15.60
2026/03/22 23:44:32,71.10,-15.70
2026/03/22 23:44:42,71.10,-15.70
2026/03/22 23:44:52,71.00,-15.70
2026/03/22 23:45:02,70.90,-15.70
2026/03/22 23:45:12,70.80,-15.70
2026/03/22 23:45:22,70.90,-15.80
2026/03/22 23:45:32,71.00,-15.80
2026/03/22 23:45:42,71.20,-15.80
2026/03/22 23:45:52,71.30,-15.80
2026/03/22 23:46:02,71.30,-15.80
2026/03/22 23:46:12,71.30,-15.90
2026/03/22 23:46:22,71.20,-15.90
2026/03/22 23:46:32,70.90,-15.90
2026/03/22 23:46:42,71.00,-15.90
2026/03/22 23:46:52,71.00,-15.90
2026/03/22 23:47:02,70.90,-15.90
2026/03/22 23:47:12,70.70,-15.90
2026/03/22 23:47:22,70.60,-16.00
2026/03/22 23:47:32,70.40,-16.00
2026/03/22 23:47:42,70.30,-16.00
2026/03/22 23:47:52,70.30,-16.00
2026/03/22 23:48:02,70.20,-16.00
2026/03/22 23:48:12,70.10,-16.00
2026/03/22 23:48:22,70.20,-16.00
2026/03/22 23:48:32,71.10,-16.10
2026/03/22 23:48:42,72.30,-16.00
2026/03/22 23:48:52,73.40,-16.00
2026/03/22 23:49:02,74.70,-16.00
2026/03/22 23:49:12,75.70,-15.90
2026/03/22 23:49:22,77.00,-15.90
2026/03/22 23:49:32,78.10,-15.90
2026/03/22 23:49:42,79.40,-15.80
2026/03/22 23:49:52,80.70,-15.70
2026/03/22 23:50:02,81.80,-15.70
2026/03/22 23:50:12,82.80,-15.70
2026/03/22 23:50:22,83.80,-15.60
2026/03/22 23:50:32,84.80,-15.60
2026/03/22 23:50:42,85.70,-15.50
2026/03/22 23:50:52,86.60,-15.50
2026/03/22 23:51:02,87.10,-15.40
2026/03/22 23:51:12,87.60,-15.40
2026/03/22 23:51:22,88.10,-15.30
2026/03/22 23:51:32,88.40,-15.30
2026/03/22 23:51:42,88.60,-15.20
2026/03/22 23:51:52,88.80,-15.20
2026/03/22 23:52:02,88.90,-15.10
2026/03/22 23:52:12,88.90,-15.10
2026/03/22 23:52:22,88.90,-15.00
2026/03/22 23:52:32,89.00,-15.00
2026/03/22 23:52:42,89.10,-15.00
2026/03/22 23:52:52,89.20,-14.90
2026/03/22 23:53:02,89.10,-14.90
2026/03/22 23:53:12,89.10,-14.80
2026/03/22 23:53:22,89.40,-14.80
2026/03/22 23:53:32,89.60,-14.80
2026/03/22 23:53:42,90.00,-14.70
2026/03/22 23:53:52,90.10,-14.70
2026/03/22 23:54:02,90.30,-14.60
2026/03/22 23:54:12,90.60,-14.60
2026/03/22 23:54:22,90.80,-14.60
2026/03/22 23:54:32,90.90,-14.50
2026/03/22 23:54:42,91.10,-14.50
2026/03/22 23:54:52,91.40,-14.50
2026/03/22 23:55:02,91.70,-14.40
2026/03/22 23:55:12,91.90,-14.40
2026/03/22 23:55:22,92.20,-14.40
2026/03/22 23:55:32,92.40,-14.40
2026/03/22 23:55:42,92.60,-14.30
2026/03/22 23:55:52,92.80,-14.30
2026/03/22 23:56:02,93.00,-14.30
2026/03/22 23:56:12,93.10,-14.20
2026/03/22 23:56:22,93.30,-14.20
2026/03/22 23:56:32,93.40,-14.20
2026/03/22 23:56:42,93.60,-14.20
2026/03/22 23:56:52,93.70,-14.10
2026/03/22 23:57:02,93.90,-14.10
2026/03/22 23:57:12,94.00,-14.10
2026/03/22 23:57:22,94.10,-14.10
2026/03/22 23:57:32,94.30,-14.10
2026/03/22 23:57:42,94.40,-14.00
2026/03/22 23:57:52,94.50,-14.00
2026/03/22 23:58:02,94.60,-14.00
2026/03/22 23:58:12,94.70,-14.00
2026/03/22 23:58:22,94.80,-13.90
2026/03/22 23:58:32,94.90,-13.90
2026/03/22 23:58:42,94.90,-13.90
2026/03/22 23:58:52,95.10,-13.90
2026/03/22 23:59:02,95.20,-13.90
2026/03/22 23:59:12,95.30,-13.90
2026/03/22 23:59:22,95.40,-13.90
2026/03/22 23:59:32,95.50,-13.80
2026/03/22 23:59:42,95.50,-13.80
2026/03/22 23:59:52,95.60,-13.80