2026/03/21 00:00:05,99.90,-11.70
2026/03/21 00:00:15,99.90,-11.70
2026/03/21 00:00:25,99.90,-11.60
2026/03/21 00:00:35,99.90,-11.60
2026/03/21 00:00:45,99.90,-11.60
2026/03/21 00:00:56,99.90,-11.60
2026/03/21 00:01:05,99.90,-11.60
2026/03/21 00:01:15,99.90,-11.60
2026/03/21 00:01:26,99.90,-11.60
2026/03/21 00:01:36,99.90,-11.60
2026/03/21 00:01:45,99.90,-11.60
2026/03/21 00:01:55,99.90,-11.60
2026/03/21 00:02:06,99.90,-11.50
2026/03/21 00:02:16,99.90,-11.50
2026/03/21 00:02:25,99.90,-11.50
2026/03/21 00:02:36,99.90,-11.40
2026/03/21 00:02:46,99.90,-11.40
2026/03/21 00:02:55,99.90,-11.30
2026/03/21 00:03:05,99.90,-11.20
2026/03/21 00:03:16,33.70,-11.20
2026/03/21 00:03:26,61.30,-11.20
2026/03/21 00:03:36,81.40,-11.20
2026/03/21 00:03:46,93.50,-11.20
2026/03/21 00:03:56,97.00,-11.20
2026/03/21 00:04:06,97.00,-11.20
2026/03/21 00:04:16,97.00,-11.30
2026/03/21 00:04:26,96.30,-11.30
2026/03/21 00:04:36,92.90,-11.40
2026/03/21 00:04:46,89.30,-11.40
2026/03/21 00:04:56,86.00,-11.50
2026/03/21 00:05:06,83.00,-11.50
2026/03/21 00:05:16,80.30,-11.60
2026/03/21 00:05:26,77.80,-11.70
2026/03/21 00:05:36,75.80,-11.70
2026/03/21 00:05:46,73.80,-11.80
2026/03/21 00:05:56,72.30,-11.90
2026/03/21 00:06:06,70.90,-12.00
2026/03/21 00:06:16,69.60,-12.00
2026/03/21 00:06:26,68.50,-12.10
2026/03/21 00:06:36,67.40,-12.20
2026/03/21 00:06:46,66.60,-12.30
2026/03/21 00:06:56,65.80,-12.30
2026/03/21 00:07:06,64.90,-12.40
2026/03/21 00:07:16,64.20,-12.50
2026/03/21 00:07:27,63.50,-12.60
2026/03/21 00:07:36,63.10,-12.60
2026/03/21 00:07:46,62.60,-12.70
2026/03/21 00:07:56,62.30,-12.80
2026/03/21 00:08:06,61.80,-12.80
2026/03/21 00:08:16,61.40,-12.90
2026/03/21 00:08:26,61.00,-13.00
2026/03/21 00:08:36,60.70,-13.00
2026/03/21 00:08:46,60.50,-13.10
2026/03/21 00:08:56,60.20,-13.20
2026/03/21 00:09:06,60.00,-13.20
2026/03/21 00:09:16,59.80,-13.30
2026/03/21 00:09:26,59.40,-13.40
2026/03/21 00:09:36,59.20,-13.40
2026/03/21 00:09:46,59.10,-13.50
2026/03/21 00:09:56,58.90,-13.60
2026/03/21 00:10:06,58.80,-13.60
2026/03/21 00:10:16,58.70,-13.70
2026/03/21 00:10:26,58.60,-13.70
2026/03/21 00:10:36,58.40,-13.80
2026/03/21 00:10:46,58.30,-13.80
2026/03/21 00:10:56,58.10,-13.90
2026/03/21 00:11:06,58.00,-13.90
2026/03/21 00:11:16,57.90,-14.00
2026/03/21 00:11:31,57.80,-14.00
2026/03/21 00:26:09,93.10,-13.90
2026/03/21 00:26:19,93.10,-14.00
2026/03/21 00:26:29,92.90,-13.90
2026/03/21 00:26:39,92.80,-13.90
2026/03/21 00:26:49,92.80,-13.90
2026/03/21 00:26:59,92.70,-13.80
2026/03/21 00:27:09,92.60,-13.80
2026/03/21 00:27:19,92.50,-13.70
2026/03/21 00:27:29,92.30,-13.70
2026/03/21 00:27:39,92.10,-13.70
2026/03/21 00:27:49,91.70,-13.70
2026/03/21 00:27:59,91.30,-13.70
2026/03/21 00:28:09,91.30,-13.60
2026/03/21 00:28:19,91.10,-13.60
2026/03/21 00:28:29,90.80,-13.60
2026/03/21 00:28:39,90.50,-13.50
2026/03/21 00:28:49,90.50,-13.50
2026/03/21 00:28:59,90.20,-13.50
2026/03/21 00:29:09,89.90,-13.50
2026/03/21 00:29:19,89.60,-13.40
2026/03/21 00:29:29,89.10,-13.40
2026/03/21 00:29:39,88.90,-13.40
2026/03/21 00:29:49,88.80,-13.40
2026/03/21 00:29:59,88.10,-13.30
2026/03/21 00:30:09,87.90,-13.30
2026/03/21 00:30:19,88.00,-13.30
2026/03/21 00:30:29,87.80,-13.30
2026/03/21 00:30:39,87.20,-13.20
2026/03/21 00:30:49,86.60,-13.20
2026/03/21 00:30:59,86.30,-13.20
2026/03/21 00:31:09,86.10,-13.20
2026/03/21 00:31:19,85.60,-13.20
2026/03/21 00:31:29,85.50,-13.10
2026/03/21 00:31:39,85.30,-13.10
2026/03/21 00:31:49,84.90,-13.10
2026/03/21 00:31:59,84.30,-13.10
2026/03/21 00:32:09,83.80,-13.00
2026/03/21 00:32:19,83.70,-13.00
2026/03/21 00:32:30,83.30,-13.00
2026/03/21 00:32:39,82.60,-13.00
2026/03/21 00:32:49,82.50,-13.00
2026/03/21 00:32:59,82.20,-12.90
2026/03/21 00:33:09,82.10,-12.90
2026/03/21 00:33:19,81.70,-12.90
2026/03/21 00:33:29,81.50,-12.90
2026/03/21 00:33:39,81.40,-12.90
2026/03/21 00:33:49,81.40,-12.90
2026/03/21 00:33:59,80.50,-12.80
2026/03/21 00:34:09,79.90,-12.80
2026/03/21 00:34:19,79.80,-12.80
2026/03/21 00:34:29,79.90,-12.80
2026/03/21 00:34:39,79.80,-12.80
2026/03/21 00:34:49,80.00,-12.80
2026/03/21 00:34:59,78.90,-12.70
2026/03/21 00:35:09,77.70,-12.70
2026/03/21 00:35:19,77.10,-12.70
2026/03/21 00:35:30,76.60,-12.70
2026/03/21 00:35:39,75.90,-12.70
2026/03/21 00:35:49,75.30,-12.70
2026/03/21 00:36:00,74.70,-12.70
2026/03/21 00:36:10,73.90,-12.60
2026/03/21 00:36:20,74.30,-12.60
2026/03/21 00:36:29,73.70,-12.60
2026/03/21 00:36:40,72.50,-12.60
2026/03/21 00:36:49,71.30,-12.60
2026/03/21 00:37:00,71.00,-12.50
2026/03/21 00:37:10,70.20,-12.50
2026/03/21 00:37:20,68.90,-12.50
2026/03/21 00:37:30,68.40,-12.50
2026/03/21 00:37:39,67.70,-12.50
2026/03/21 00:37:50,66.90,-12.50
2026/03/21 00:38:00,65.90,-12.50
2026/03/21 00:38:10,64.90,-12.40
2026/03/21 00:38:20,63.90,-12.40
2026/03/21 00:38:30,63.20,-12.40
2026/03/21 00:38:40,62.40,-12.40
2026/03/21 00:38:50,61.70,-12.40
2026/03/21 00:39:00,61.10,-12.30
2026/03/21 00:39:10,60.70,-12.30
2026/03/21 00:39:20,60.60,-12.30
2026/03/21 00:39:30,60.00,-12.30
2026/03/21 00:39:40,59.60,-12.30
2026/03/21 00:39:50,59.00,-12.30
2026/03/21 00:40:00,58.80,-12.30
2026/03/21 00:40:10,58.40,-12.20
2026/03/21 00:40:20,58.00,-12.20
2026/03/21 00:40:30,57.80,-12.20
2026/03/21 00:40:40,57.10,-12.20
2026/03/21 00:40:50,57.30,-12.20
2026/03/21 00:41:00,56.90,-12.20
2026/03/21 00:41:10,56.80,-12.10
2026/03/21 00:41:20,56.20,-12.20
2026/03/21 00:41:30,55.80,-12.10
2026/03/21 00:41:40,55.50,-12.10
2026/03/21 00:41:50,55.50,-12.10
2026/03/21 00:42:00,55.30,-12.10
2026/03/21 00:42:10,54.90,-12.10
2026/03/21 00:42:20,54.60,-12.10
2026/03/21 00:42:30,54.30,-12.10
2026/03/21 00:42:40,54.10,-12.00
2026/03/21 00:42:50,54.00,-12.00
2026/03/21 00:43:00,53.80,-12.00
2026/03/21 00:43:10,53.10,-12.00
2026/03/21 00:43:20,52.80,-12.00
2026/03/21 00:43:30,52.40,-12.00
2026/03/21 00:43:40,52.30,-12.00
2026/03/21 00:43:50,52.10,-11.90
2026/03/21 00:44:00,51.90,-11.90
2026/03/21 00:44:10,51.90,-11.90
2026/03/21 00:44:20,52.40,-11.90
2026/03/21 00:44:30,52.30,-11.90
2026/03/21 00:44:40,52.30,-11.90
2026/03/21 00:44:50,51.90,-11.90
2026/03/21 00:45:00,51.70,-11.90
2026/03/21 00:45:10,51.30,-11.90
2026/03/21 00:45:20,51.50,-11.80
2026/03/21 00:45:30,51.50,-11.80
2026/03/21 00:45:40,51.60,-11.80
2026/03/21 00:45:50,51.50,-11.80
2026/03/21 00:46:00,51.20,-11.80
2026/03/21 00:46:10,50.80,-11.80
2026/03/21 00:46:20,50.50,-11.80
2026/03/21 00:46:30,50.10,-11.80
2026/03/21 00:46:40,49.90,-11.80
2026/03/21 00:46:50,50.10,-11.80
2026/03/21 00:47:00,49.80,-11.80
2026/03/21 00:47:10,49.20,-11.80
2026/03/21 00:47:20,48.60,-11.70
2026/03/21 00:47:30,48.40,-11.70
2026/03/21 00:47:40,47.90,-11.70
2026/03/21 00:47:50,47.40,-11.70
2026/03/21 00:48:00,46.70,-11.70
2026/03/21 00:48:10,45.90,-11.70
2026/03/21 00:48:20,45.30,-11.70
2026/03/21 00:48:30,44.10,-11.70
2026/03/21 00:48:40,42.90,-11.70
2026/03/21 00:48:50,42.00,-11.60
2026/03/21 00:49:00,41.20,-11.60
2026/03/21 00:49:10,40.30,-11.60
2026/03/21 00:49:20,39.60,-11.60
2026/03/21 00:49:30,38.60,-11.60
2026/03/21 00:49:40,37.30,-11.60
2026/03/21 00:49:50,35.80,-11.60
2026/03/21 00:50:00,34.30,-11.60
2026/03/21 00:50:10,32.80,-11.60
2026/03/21 00:50:20,30.90,-11.50
2026/03/21 00:50:30,29.10,-11.50
2026/03/21 00:50:40,26.80,-11.50
2026/03/21 00:50:50,25.20,-11.50
2026/03/21 00:51:00,23.80,-11.50
2026/03/21 00:51:10,22.80,-11.50
2026/03/21 00:51:20,21.50,-11.50
2026/03/21 00:51:30,20.30,-11.50
2026/03/21 00:51:40,19.20,-11.50
2026/03/21 00:51:50,18.00,-11.40
2026/03/21 00:52:00,16.90,-11.40
2026/03/21 00:52:10,15.40,-11.40
2026/03/21 00:52:20,14.10,-11.40
2026/03/21 00:52:30,13.60,-11.40
2026/03/21 00:52:40,12.90,-11.40
2026/03/21 00:52:50,11.70,-11.40
2026/03/21 00:53:00,10.30,-11.40
2026/03/21 00:53:10,10.30,-11.40
2026/03/21 00:53:20,10.30,-11.30
2026/03/21 00:53:30,10.30,-11.30
2026/03/21 00:53:40,10.30,-11.20
2026/03/21 00:53:50,2.40,-11.20
2026/03/21 00:54:00,33.30,-11.20
2026/03/21 00:54:10,60.00,-11.20
2026/03/21 00:54:20,79.30,-11.20
2026/03/21 00:54:30,91.70,-11.20
2026/03/21 00:54:40,97.00,-11.20
2026/03/21 00:54:50,97.00,-11.20
2026/03/21 00:55:00,97.00,-11.30
2026/03/21 00:55:10,95.60,-11.30
2026/03/21 00:55:20,91.90,-11.40
2026/03/21 00:55:30,88.00,-11.40
2026/03/21 00:55:40,84.50,-11.50
2026/03/21 00:55:50,81.40,-11.60
2026/03/21 00:56:00,78.60,-11.70
2026/03/21 00:56:10,76.20,-11.70
2026/03/21 00:56:20,74.10,-11.80
2026/03/21 00:56:30,72.30,-11.90
2026/03/21 00:56:40,70.60,-11.90
2026/03/21 00:56:50,69.10,-12.00
2026/03/21 00:57:00,67.80,-12.10
2026/03/21 00:57:10,66.70,-12.20
2026/03/21 00:57:20,65.80,-12.30
2026/03/21 00:57:30,64.90,-12.40
2026/03/21 00:57:40,64.10,-12.40
2026/03/21 00:57:50,63.40,-12.50
2026/03/21 00:58:00,62.70,-12.60
2026/03/21 00:58:10,62.10,-12.70
2026/03/21 00:58:20,61.60,-12.80
2026/03/21 00:58:30,61.20,-12.80
2026/03/21 00:58:40,60.80,-12.90
2026/03/21 00:58:50,60.50,-13.00
2026/03/21 00:59:00,60.00,-13.00
2026/03/21 00:59:10,59.60,-13.10
2026/03/21 00:59:20,59.30,-13.20
2026/03/21 00:59:30,59.10,-13.30
2026/03/21 00:59:40,58.80,-13.30
2026/03/21 00:59:50,58.60,-13.40
2026/03/21 01:00:00,58.40,-13.50
2026/03/21 01:00:10,58.20,-13.50
2026/03/21 01:00:20,58.00,-13.60
2026/03/21 01:00:30,57.70,-13.60
2026/03/21 01:00:40,57.60,-13.70
2026/03/21 01:00:50,57.50,-13.80
2026/03/21 01:01:00,57.30,-13.90
2026/03/21 01:01:10,57.30,-13.90
2026/03/21 01:01:20,57.20,-14.00
2026/03/21 01:01:30,56.90,-14.00
2026/03/21 01:01:40,56.80,-14.10
2026/03/21 01:01:50,56.70,-14.10
2026/03/21 01:02:00,56.70,-14.20
2026/03/21 01:02:10,56.60,-14.20
2026/03/21 01:02:20,56.60,-14.20
2026/03/21 01:02:30,56.70,-14.30
2026/03/21 01:02:40,56.70,-14.30
2026/03/21 01:02:50,56.60,-14.40
2026/03/21 01:03:00,56.60,-14.40
2026/03/21 01:03:10,56.60,-14.40
2026/03/21 01:03:20,56.60,-14.50
2026/03/21 01:03:30,56.70,-14.50
2026/03/21 01:03:40,56.70,-14.50
2026/03/21 01:03:50,56.70,-14.60
2026/03/21 01:04:01,56.70,-14.60
2026/03/21 01:04:10,56.70,-14.60
2026/03/21 01:04:20,56.70,-14.60
2026/03/21 01:04:30,56.70,-14.60
2026/03/21 01:04:40,56.70,-14.70
2026/03/21 01:04:50,56.70,-14.70
2026/03/21 01:05:00,56.80,-14.70
2026/03/21 01:05:10,56.70,-14.70
2026/03/21 01:05:20,56.70,-14.70
2026/03/21 01:05:30,56.70,-14.80
2026/03/21 01:05:40,56.70,-14.80
2026/03/21 01:05:50,56.70,-14.80
2026/03/21 01:06:00,56.70,-14.80
2026/03/21 01:06:11,56.70,-14.90
2026/03/21 01:06:20,56.60,-14.90
2026/03/21 01:06:30,56.60,-14.90
2026/03/21 01:06:40,56.60,-14.90
2026/03/21 01:06:51,56.50,-15.00
2026/03/21 01:07:00,56.60,-15.00
2026/03/21 01:07:10,56.60,-15.00
2026/03/21 01:07:21,56.60,-15.00
2026/03/21 01:07:30,56.50,-15.00
2026/03/21 01:07:40,56.50,-15.10
2026/03/21 01:07:50,56.40,-15.10
2026/03/21 01:08:01,56.40,-15.10
2026/03/21 01:08:11,56.40,-15.10
2026/03/21 01:08:21,56.30,-15.10
2026/03/21 01:08:30,56.30,-15.20
2026/03/21 01:08:40,56.30,-15.20
2026/03/21 01:08:50,56.20,-15.20
2026/03/21 01:09:01,56.20,-15.20
2026/03/21 01:09:11,56.20,-15.20
2026/03/21 01:09:21,56.10,-15.20
2026/03/21 01:09:31,56.10,-15.30
2026/03/21 01:09:41,56.10,-15.30
2026/03/21 01:09:51,56.10,-15.30
2026/03/21 01:10:01,56.00,-15.30
2026/03/21 01:10:11,55.90,-15.40
2026/03/21 01:10:21,55.90,-15.40
2026/03/21 01:10:31,55.90,-15.40
2026/03/21 01:10:41,55.80,-15.40
2026/03/21 01:10:51,55.80,-15.40
2026/03/21 01:11:01,55.70,-15.50
2026/03/21 01:11:11,55.90,-15.50
2026/03/21 01:11:21,56.10,-15.50
2026/03/21 01:11:31,56.40,-15.40
2026/03/21 01:11:41,56.70,-15.40
2026/03/21 01:11:51,57.10,-15.40
2026/03/21 01:12:01,57.60,-15.40
2026/03/21 01:12:11,58.00,-15.30
2026/03/21 01:12:21,58.50,-15.30
2026/03/21 01:12:31,59.00,-15.20
2026/03/21 01:12:41,59.70,-15.20
2026/03/21 01:12:51,60.30,-15.10
2026/03/21 01:13:01,61.10,-15.10
2026/03/21 01:13:11,61.90,-15.00
2026/03/21 01:13:21,62.80,-15.00
2026/03/21 01:13:31,63.80,-15.00
2026/03/21 01:13:41,64.70,-14.90
2026/03/21 01:13:51,65.70,-14.90
2026/03/21 01:14:01,66.80,-14.80
2026/03/21 01:14:11,68.00,-14.80
2026/03/21 01:14:21,69.40,-14.70
2026/03/21 01:14:31,70.70,-14.70
2026/03/21 01:14:41,72.40,-14.70
2026/03/21 01:14:51,74.00,-14.60
2026/03/21 01:15:01,75.80,-14.60
2026/03/21 01:15:11,77.70,-14.50
2026/03/21 01:15:21,79.40,-14.50
2026/03/21 01:15:31,81.40,-14.50
2026/03/21 01:15:41,83.30,-14.40
2026/03/21 01:15:51,85.40,-14.40
2026/03/21 01:16:01,87.10,-14.40
2026/03/21 01:16:11,88.50,-14.30
2026/03/21 01:16:21,89.60,-14.30
2026/03/21 01:16:31,90.50,-14.20
2026/03/21 01:16:41,91.30,-14.20
2026/03/21 01:16:51,91.90,-14.20
2026/03/21 01:17:01,92.40,-14.10
2026/03/21 01:17:11,92.70,-14.10
2026/03/21 01:17:21,92.80,-14.10
2026/03/21 01:17:31,92.80,-14.00
2026/03/21 01:17:41,92.80,-14.00
2026/03/21 01:17:51,92.70,-14.00
2026/03/21 01:18:01,92.70,-14.00
2026/03/21 01:18:11,92.70,-13.90
2026/03/21 01:18:21,92.50,-13.90
2026/03/21 01:18:31,92.40,-13.90
2026/03/21 01:18:41,92.40,-13.80
2026/03/21 01:18:51,92.40,-13.80
2026/03/21 01:19:01,92.30,-13.80
2026/03/21 01:19:11,92.10,-13.80
2026/03/21 01:19:21,91.90,-13.70
2026/03/21 01:19:31,91.80,-13.70
2026/03/21 01:19:41,91.70,-13.70
2026/03/21 01:19:51,91.30,-13.60
2026/03/21 01:20:01,91.20,-13.60
2026/03/21 01:20:11,91.40,-13.60
2026/03/21 01:20:21,91.40,-13.60
2026/03/21 01:20:31,91.20,-13.60
2026/03/21 01:20:41,91.10,-13.50
2026/03/21 01:20:51,90.60,-13.50
2026/03/21 01:21:01,89.90,-13.50
2026/03/21 01:21:11,89.90,-13.50
2026/03/21 01:21:21,90.30,-13.40
2026/03/21 01:21:31,90.30,-13.40
2026/03/21 01:21:41,89.90,-13.40
2026/03/21 01:21:51,89.80,-13.40
2026/03/21 01:22:01,89.40,-13.30
2026/03/21 01:22:11,89.00,-13.30
2026/03/21 01:22:21,88.50,-13.30
2026/03/21 01:22:31,88.40,-13.30
2026/03/21 01:22:41,88.70,-13.30
2026/03/21 01:22:51,88.60,-13.20
2026/03/21 01:23:01,88.70,-13.20
2026/03/21 01:23:11,88.50,-13.20
2026/03/21 01:23:21,88.50,-13.20
2026/03/21 01:23:31,88.40,-13.20
2026/03/21 01:23:41,88.30,-13.10
2026/03/21 01:23:51,88.00,-13.10
2026/03/21 01:24:01,87.50,-13.10
2026/03/21 01:24:11,87.70,-13.10
2026/03/21 01:24:21,87.70,-13.10
2026/03/21 01:24:31,87.70,-13.00
2026/03/21 01:24:41,87.50,-13.00
2026/03/21 01:24:51,86.70,-13.00
2026/03/21 01:25:01,86.50,-13.00
2026/03/21 01:25:11,86.30,-13.00
2026/03/21 01:25:21,86.20,-12.90
2026/03/21 01:25:31,86.00,-12.90
2026/03/21 01:25:41,85.80,-12.90
2026/03/21 01:25:51,85.40,-12.90
2026/03/21 01:26:01,85.60,-12.90
2026/03/21 01:26:11,85.40,-12.90
2026/03/21 01:26:21,85.30,-12.90
2026/03/21 01:26:31,85.10,-12.90
2026/03/21 01:26:41,85.00,-12.80
2026/03/21 01:26:51,85.00,-12.80
2026/03/21 01:27:01,84.40,-12.80
2026/03/21 01:27:11,84.10,-12.80
2026/03/21 01:27:21,83.90,-12.80
2026/03/21 01:27:31,83.80,-12.80
2026/03/21 01:27:41,83.60,-12.70
2026/03/21 01:27:51,83.40,-12.70
2026/03/21 01:28:01,82.80,-12.70
2026/03/21 01:28:11,82.50,-12.70
2026/03/21 01:28:21,82.60,-12.70
2026/03/21 01:28:31,82.50,-12.70
2026/03/21 01:28:41,81.70,-12.70
2026/03/21 01:28:51,80.50,-12.60
2026/03/21 01:29:01,79.70,-12.60
2026/03/21 01:29:11,79.60,-12.60
2026/03/21 01:29:21,78.90,-12.60
2026/03/21 01:29:31,77.30,-12.60
2026/03/21 01:29:41,76.70,-12.60
2026/03/21 01:29:51,75.40,-12.60
2026/03/21 01:30:01,74.30,-12.50
2026/03/21 01:30:11,73.30,-12.50
2026/03/21 01:30:21,72.80,-12.50
2026/03/21 01:30:31,71.30,-12.50
2026/03/21 01:30:41,70.50,-12.50
2026/03/21 01:30:51,69.30,-12.50
2026/03/21 01:31:01,69.10,-12.50
2026/03/21 01:31:11,68.20,-12.40
2026/03/21 01:31:21,66.50,-12.40
2026/03/21 01:31:31,66.40,-12.40
2026/03/21 01:31:41,66.00,-12.40
2026/03/21 01:31:51,64.40,-12.40
2026/03/21 01:32:01,64.40,-12.40
2026/03/21 01:32:11,63.50,-12.40
2026/03/21 01:32:21,63.20,-12.30
2026/03/21 01:32:31,62.50,-12.30
2026/03/21 01:32:41,61.50,-12.30
2026/03/21 01:32:51,60.80,-12.30
2026/03/21 01:33:01,60.00,-12.30
2026/03/21 01:33:11,58.60,-12.30
2026/03/21 01:33:21,57.90,-12.30
2026/03/21 01:33:31,56.80,-12.30
2026/03/21 01:33:41,56.20,-12.20
2026/03/21 01:33:51,56.10,-12.20
2026/03/21 01:34:01,54.80,-12.20
2026/03/21 01:34:11,53.30,-12.20
2026/03/21 01:34:21,51.90,-12.20
2026/03/21 01:34:31,51.40,-12.20
2026/03/21 01:34:41,50.20,-12.20
2026/03/21 01:34:51,49.40,-12.20
2026/03/21 01:35:01,48.70,-12.10
2026/03/21 01:35:11,48.70,-12.10
2026/03/21 01:35:21,49.10,-12.10
2026/03/21 01:35:31,47.50,-12.10
2026/03/21 01:35:41,45.80,-12.10
2026/03/21 01:35:51,44.60,-12.10
2026/03/21 01:36:01,44.10,-12.10
2026/03/21 01:36:11,42.70,-12.10
2026/03/21 01:36:21,42.00,-12.10
2026/03/21 01:36:31,41.30,-12.00
2026/03/21 01:36:41,40.90,-12.00
2026/03/21 01:36:51,39.70,-12.00
2026/03/21 01:37:01,39.40,-12.00
2026/03/21 01:37:11,39.40,-12.00
2026/03/21 01:37:21,37.90,-12.00
2026/03/21 01:37:31,37.10,-12.00
2026/03/21 01:37:42,37.30,-12.00
2026/03/21 01:37:51,36.90,-12.00
2026/03/21 01:38:01,35.80,-11.90
2026/03/21 01:38:11,34.50,-11.90
2026/03/21 01:38:21,33.40,-11.90
2026/03/21 01:38:31,32.40,-11.90
2026/03/21 01:38:41,32.00,-11.90
2026/03/21 01:38:52,30.90,-11.90
2026/03/21 01:39:01,29.70,-11.90
2026/03/21 01:39:11,28.40,-11.90
2026/03/21 01:39:22,27.60,-11.90
2026/03/21 01:39:32,26.80,-11.90
2026/03/21 01:39:41,25.40,-11.90
2026/03/21 01:39:51,24.30,-11.80
2026/03/21 01:40:02,23.20,-11.80
2026/03/21 01:40:12,22.10,-11.80
2026/03/21 01:40:21,21.20,-11.80
2026/03/21 01:40:32,19.50,-11.80
2026/03/21 01:40:42,18.40,-11.80
2026/03/21 01:40:51,17.10,-11.80
2026/03/21 01:41:02,15.80,-11.80
2026/03/21 01:41:12,14.30,-11.80
2026/03/21 01:41:21,12.80,-11.80
2026/03/21 01:41:32,11.40,-11.80
2026/03/21 01:41:42,10.40,-11.70
2026/03/21 01:41:52,9.70,-11.70
2026/03/21 01:42:02,8.20,-11.70
2026/03/21 01:42:12,6.70,-11.70
2026/03/21 01:42:22,5.20,-11.70
2026/03/21 01:42:32,3.80,-11.70
2026/03/21 01:42:42,3.80,-11.70
2026/03/21 01:42:52,3.80,-11.60
2026/03/21 01:43:02,3.80,-11.60
2026/03/21 01:43:12,3.80,-11.60
2026/03/21 01:43:22,3.80,-11.50
2026/03/21 01:43:32,34.50,-11.50
2026/03/21 01:43:42,59.30,-11.50
2026/03/21 01:43:52,78.10,-11.60
2026/03/21 01:44:02,91.00,-11.60
2026/03/21 01:44:12,97.00,-11.60
2026/03/21 01:44:22,97.00,-11.60
2026/03/21 01:44:32,97.00,-11.70
2026/03/21 01:44:42,95.90,-11.70
2026/03/21 01:44:52,92.00,-11.80
2026/03/21 01:45:02,88.20,-11.90
2026/03/21 01:45:12,84.50,-11.90
2026/03/21 01:45:22,81.30,-12.00
2026/03/21 01:45:32,78.50,-12.10
2026/03/21 01:45:42,76.00,-12.20
2026/03/21 01:45:52,74.00,-12.20
2026/03/21 01:46:02,72.10,-12.30
2026/03/21 01:46:12,70.60,-12.40
2026/03/21 01:46:22,69.10,-12.50
2026/03/21 01:46:32,67.70,-12.60
2026/03/21 01:46:42,66.60,-12.60
2026/03/21 01:46:52,65.70,-12.70
2026/03/21 01:47:02,64.80,-12.80
2026/03/21 01:47:12,64.20,-12.90
2026/03/21 01:47:22,63.50,-12.90
2026/03/21 01:47:32,62.80,-13.00
2026/03/21 01:47:42,62.20,-13.10
2026/03/21 01:47:52,61.80,-13.20
2026/03/21 01:48:02,61.50,-13.20
2026/03/21 01:48:12,61.20,-13.30
2026/03/21 01:48:22,60.80,-13.30
2026/03/21 01:48:32,60.50,-13.40
2026/03/21 01:48:42,60.20,-13.50
2026/03/21 01:48:52,60.00,-13.50
2026/03/21 01:49:02,59.90,-13.60
2026/03/21 01:49:12,59.70,-13.60
2026/03/21 01:49:22,59.60,-13.70
2026/03/21 01:49:32,59.50,-13.70
2026/03/21 01:49:42,59.30,-13.80
2026/03/21 01:49:52,59.20,-13.80
2026/03/21 01:50:02,59.00,-13.90
2026/03/21 01:50:12,59.00,-13.90
2026/03/21 01:50:22,58.80,-13.90
2026/03/21 01:50:32,58.70,-14.00
2026/03/21 01:50:42,58.70,-14.00
2026/03/21 01:50:52,58.60,-14.10
2026/03/21 01:51:02,58.40,-14.10
2026/03/21 01:51:12,58.30,-14.10
2026/03/21 01:51:22,58.30,-14.10
2026/03/21 01:51:32,58.20,-14.20
2026/03/21 01:51:42,58.00,-14.20
2026/03/21 01:51:52,57.90,-14.30
2026/03/21 01:52:02,57.90,-14.30
2026/03/21 01:52:12,57.70,-14.30
2026/03/21 01:52:22,57.60,-14.40
2026/03/21 01:52:32,57.60,-14.40
2026/03/21 01:52:42,57.50,-14.40
2026/03/21 01:52:52,57.40,-14.40
2026/03/21 01:53:02,57.30,-14.50
2026/03/21 01:53:12,57.20,-14.50
2026/03/21 01:53:22,57.20,-14.50
2026/03/21 01:53:32,57.10,-14.60
2026/03/21 01:53:42,57.00,-14.60
2026/03/21 01:53:52,57.00,-14.60
2026/03/21 01:54:02,57.00,-14.70
2026/03/21 01:54:12,57.00,-14.70
2026/03/21 01:54:22,56.90,-14.70
2026/03/21 01:54:32,56.80,-14.80
2026/03/21 01:54:42,56.70,-14.80
2026/03/21 01:54:52,56.70,-14.80
2026/03/21 01:55:02,56.60,-14.90
2026/03/21 01:55:12,56.60,-14.90
2026/03/21 01:55:22,56.50,-14.90
2026/03/21 01:55:32,56.50,-14.90
2026/03/21 01:55:42,56.40,-15.00
2026/03/21 01:55:52,56.30,-15.00
2026/03/21 01:56:02,56.30,-15.00
2026/03/21 01:56:12,56.30,-15.10
2026/03/21 01:56:22,56.20,-15.10
2026/03/21 01:56:32,56.20,-15.10
2026/03/21 01:56:42,56.10,-15.10
2026/03/21 01:56:52,56.00,-15.20
2026/03/21 01:57:02,56.00,-15.20
2026/03/21 01:57:12,55.90,-15.20
2026/03/21 01:57:22,55.90,-15.30
2026/03/21 01:57:32,55.90,-15.30
2026/03/21 01:57:42,55.90,-15.30
2026/03/21 01:57:52,55.90,-15.40
2026/03/21 01:58:02,55.80,-15.40
2026/03/21 01:58:12,55.70,-15.40
2026/03/21 01:58:22,55.70,-15.40
2026/03/21 01:58:32,55.70,-15.50
2026/03/21 01:58:42,55.60,-15.50
2026/03/21 01:58:52,55.60,-15.50
2026/03/21 01:59:02,55.60,-15.50
2026/03/21 01:59:12,55.50,-15.60
2026/03/21 01:59:22,55.50,-15.60
2026/03/21 01:59:32,55.40,-15.60
2026/03/21 01:59:42,55.40,-15.60
2026/03/21 01:59:52,55.40,-15.70
2026/03/21 02:00:02,55.40,-15.70
2026/03/21 02:00:12,55.70,-15.70
2026/03/21 02:00:22,56.00,-15.70
2026/03/21 02:00:32,56.30,-15.60
2026/03/21 02:00:42,56.60,-15.60
2026/03/21 02:00:52,57.00,-15.60
2026/03/21 02:01:02,57.50,-15.50
2026/03/21 02:01:12,57.90,-15.50
2026/03/21 02:01:22,58.40,-15.50
2026/03/21 02:01:32,59.10,-15.40
2026/03/21 02:01:42,59.70,-15.40
2026/03/21 02:01:52,60.40,-15.30
2026/03/21 02:02:02,61.00,-15.30
2026/03/21 02:02:12,61.90,-15.20
2026/03/21 02:02:22,62.70,-15.20
2026/03/21 02:02:32,63.60,-15.10
2026/03/21 02:02:42,64.50,-15.10
2026/03/21 02:02:52,65.60,-15.10
2026/03/21 02:03:02,66.90,-15.00
2026/03/21 02:03:12,68.10,-15.00
2026/03/21 02:03:22,69.40,-14.90
2026/03/21 02:03:32,70.80,-14.90
2026/03/21 02:03:42,72.40,-14.80
2026/03/21 02:03:52,74.60,-14.80
2026/03/21 02:04:02,77.10,-14.80
2026/03/21 02:04:12,79.60,-14.70
2026/03/21 02:04:22,81.90,-14.70
2026/03/21 02:04:32,83.70,-14.60
2026/03/21 02:04:42,85.30,-14.60
2026/03/21 02:04:52,86.90,-14.60
2026/03/21 02:05:02,88.60,-14.50
2026/03/21 02:05:12,90.00,-14.50
2026/03/21 02:05:22,91.00,-14.50
2026/03/21 02:05:32,91.80,-14.40
2026/03/21 02:05:42,92.20,-14.40
2026/03/21 02:05:52,92.50,-14.40
2026/03/21 02:06:02,92.70,-14.30
2026/03/21 02:06:12,92.80,-14.30
2026/03/21 02:06:22,92.90,-14.30
2026/03/21 02:06:32,93.00,-14.20
2026/03/21 02:06:42,92.90,-14.20
2026/03/21 02:06:52,92.70,-14.20
2026/03/21 02:07:02,92.60,-14.10
2026/03/21 02:07:12,92.40,-14.10
2026/03/21 02:07:22,92.20,-14.10
2026/03/21 02:07:32,92.30,-14.10
2026/03/21 02:07:42,92.30,-14.00
2026/03/21 02:07:52,92.20,-14.00
2026/03/21 02:08:02,92.20,-14.00
2026/03/21 02:08:12,92.10,-14.00
2026/03/21 02:08:22,92.20,-13.90
2026/03/21 02:08:32,92.00,-13.90
2026/03/21 02:08:42,91.70,-13.90
2026/03/21 02:08:52,91.50,-13.90
2026/03/21 02:09:02,91.40,-13.80
2026/03/21 02:09:12,90.90,-13.80
2026/03/21 02:09:22,90.70,-13.80
2026/03/21 02:09:32,90.50,-13.80
2026/03/21 02:09:42,90.20,-13.70
2026/03/21 02:09:53,90.30,-13.70
2026/03/21 02:10:02,90.50,-13.70
2026/03/21 02:10:12,90.50,-13.70
2026/03/21 02:10:22,90.50,-13.70
2026/03/21 02:10:32,90.40,-13.60
2026/03/21 02:10:43,90.40,-13.60
2026/03/21 02:10:52,90.20,-13.60
2026/03/21 02:11:02,89.80,-13.60
2026/03/21 02:11:12,89.50,-13.50
2026/03/21 02:11:23,89.70,-13.50
2026/03/21 02:11:32,89.40,-13.50
2026/03/21 02:11:42,89.40,-13.50
2026/03/21 02:11:52,89.00,-13.50
2026/03/21 02:12:03,89.00,-13.50
2026/03/21 02:12:13,88.60,-13.40
2026/03/21 02:12:22,88.60,-13.40
2026/03/21 02:12:32,88.80,-13.40
2026/03/21 02:12:43,88.50,-13.40
2026/03/21 02:12:53,88.20,-13.40
2026/03/21 02:13:02,88.00,-13.30
2026/03/21 02:13:13,87.90,-13.30
2026/03/21 02:13:23,87.90,-13.30
2026/03/21 02:13:33,87.90,-13.30
2026/03/21 02:13:43,87.50,-13.30
2026/03/21 02:13:53,87.00,-13.30
2026/03/21 02:14:02,87.30,-13.20
2026/03/21 02:14:13,87.40,-13.20
2026/03/21 02:14:23,87.50,-13.20
2026/03/21 02:14:33,87.60,-13.20
2026/03/21 02:14:43,87.20,-13.20
2026/03/21 02:14:53,86.90,-13.10
2026/03/21 02:15:03,86.90,-13.10
2026/03/21 02:15:13,86.50,-13.10
2026/03/21 02:15:23,86.00,-13.10
2026/03/21 02:15:33,85.90,-13.10
2026/03/21 02:15:43,85.80,-13.10
2026/03/21 02:15:53,85.90,-13.00
2026/03/21 02:16:03,85.70,-13.00
2026/03/21 02:16:13,85.80,-13.00
2026/03/21 02:16:23,85.80,-13.00
2026/03/21 02:16:33,85.10,-13.00
2026/03/21 02:16:43,84.80,-13.00
2026/03/21 02:16:53,85.00,-12.90
2026/03/21 02:17:03,84.50,-12.90
2026/03/21 02:17:13,84.00,-12.90
2026/03/21 02:17:23,84.00,-12.90
2026/03/21 02:17:33,83.90,-12.90
2026/03/21 02:17:43,83.60,-12.90
2026/03/21 02:17:53,81.70,-12.90
2026/03/21 02:18:03,80.60,-12.80
2026/03/21 02:18:13,81.00,-12.80
2026/03/21 02:18:23,79.30,-12.80
2026/03/21 02:18:33,79.40,-12.80
2026/03/21 02:18:43,78.40,-12.80
2026/03/21 02:18:53,75.00,-12.80
2026/03/21 02:19:03,73.80,-12.80
2026/03/21 02:19:13,72.40,-12.70
2026/03/21 02:19:23,70.70,-12.70
2026/03/21 02:19:33,68.50,-12.70
2026/03/21 02:19:43,67.10,-12.70
2026/03/21 02:19:53,65.60,-12.70
2026/03/21 02:20:03,64.30,-12.70
2026/03/21 02:20:13,62.50,-12.70
2026/03/21 02:20:23,60.80,-12.60
2026/03/21 02:20:33,59.80,-12.60
2026/03/21 02:20:43,58.70,-12.60
2026/03/21 02:20:53,57.80,-12.60
2026/03/21 02:21:03,56.40,-12.60
2026/03/21 02:21:13,55.80,-12.60
2026/03/21 02:21:23,56.10,-12.60
2026/03/21 02:21:33,55.90,-12.50
2026/03/21 02:21:43,55.40,-12.50
2026/03/21 02:21:53,54.20,-12.50
2026/03/21 02:22:03,54.00,-12.50
2026/03/21 02:22:13,53.30,-12.50
2026/03/21 02:22:23,52.50,-12.50
2026/03/21 02:22:33,52.30,-12.50
2026/03/21 02:22:43,51.80,-12.40
2026/03/21 02:22:53,51.50,-12.40
2026/03/21 02:23:03,51.60,-12.40
2026/03/21 02:23:13,51.50,-12.40
2026/03/21 02:23:23,50.60,-12.40
2026/03/21 02:23:33,50.20,-12.40
2026/03/21 02:23:43,49.20,-12.40
2026/03/21 02:23:53,48.40,-12.30
2026/03/21 02:24:03,48.20,-12.30
2026/03/21 02:24:13,48.10,-12.30
2026/03/21 02:24:23,47.60,-12.30
2026/03/21 02:24:33,46.90,-12.30
2026/03/21 02:24:43,46.60,-12.30
2026/03/21 02:24:53,46.60,-12.30
2026/03/21 02:25:03,47.60,-12.20
2026/03/21 02:25:13,46.80,-12.20
2026/03/21 02:25:23,46.70,-12.20
2026/03/21 02:25:33,46.20,-12.20
2026/03/21 02:25:43,46.20,-12.20
2026/03/21 02:25:53,46.30,-12.20
2026/03/21 02:26:03,46.10,-12.20
2026/03/21 02:26:13,46.00,-12.20
2026/03/21 02:26:23,45.70,-12.10
2026/03/21 02:26:33,45.80,-12.10
2026/03/21 02:26:43,45.40,-12.10
2026/03/21 02:26:53,45.30,-12.10
2026/03/21 02:27:03,44.90,-12.10
2026/03/21 02:27:13,44.80,-12.10
2026/03/21 02:27:23,44.60,-12.10
2026/03/21 02:27:33,44.90,-12.10
2026/03/21 02:27:43,44.50,-12.00
2026/03/21 02:27:53,44.50,-12.00
2026/03/21 02:28:03,44.30,-12.00
2026/03/21 02:28:13,44.20,-12.00
2026/03/21 02:28:23,44.10,-12.00
2026/03/21 02:28:33,44.00,-12.00
2026/03/21 02:28:43,43.70,-12.00
2026/03/21 02:28:53,43.50,-12.00
2026/03/21 02:29:03,43.20,-12.00
2026/03/21 02:29:13,42.80,-11.90
2026/03/21 02:29:23,42.90,-11.90
2026/03/21 02:29:33,42.60,-11.90
2026/03/21 02:29:43,42.20,-11.90
2026/03/21 02:29:53,42.00,-11.90
2026/03/21 02:30:03,41.50,-11.90
2026/03/21 02:30:13,41.10,-11.90
2026/03/21 02:30:23,40.50,-11.90
2026/03/21 02:30:33,39.60,-11.90
2026/03/21 02:30:43,38.70,-11.80
2026/03/21 02:30:53,37.90,-11.80
2026/03/21 02:31:03,36.70,-11.80
2026/03/21 02:31:13,35.60,-11.80
2026/03/21 02:31:23,34.20,-11.80
2026/03/21 02:31:33,33.00,-11.80
2026/03/21 02:31:43,32.50,-11.80
2026/03/21 02:31:53,31.90,-11.80
2026/03/21 02:32:03,31.10,-11.80
2026/03/21 02:32:13,22.40,-11.70
2026/03/21 02:32:23,2.20,-11.70
2026/03/21 02:32:33,2.20,-11.60
2026/03/21 02:32:43,2.20,-11.50
2026/03/21 02:32:53,14.10,-11.50
2026/03/21 02:33:03,40.40,-11.40
2026/03/21 02:33:13,64.40,-11.40
2026/03/21 02:33:23,82.50,-11.40
2026/03/21 02:33:33,93.70,-11.40
2026/03/21 02:33:43,97.00,-11.40
2026/03/21 02:33:53,97.00,-11.40
2026/03/21 02:34:03,97.00,-11.40
2026/03/21 02:34:13,94.40,-11.50
2026/03/21 02:34:23,90.20,-11.50
2026/03/21 02:34:33,86.40,-11.60
2026/03/21 02:34:43,82.70,-11.60
2026/03/21 02:34:53,79.40,-11.70
2026/03/21 02:35:03,76.70,-11.70
2026/03/21 02:35:13,74.40,-11.80
2026/03/21 02:35:23,72.30,-11.90
2026/03/21 02:35:33,70.40,-11.90
2026/03/21 02:35:43,68.80,-12.00
2026/03/21 02:35:53,67.40,-12.10
2026/03/21 02:36:03,66.20,-12.20
2026/03/21 02:36:13,65.00,-12.20
2026/03/21 02:36:23,64.00,-12.30
2026/03/21 02:36:33,63.20,-12.40
2026/03/21 02:36:43,62.50,-12.50
2026/03/21 02:36:53,61.70,-12.60
2026/03/21 02:37:03,61.10,-12.60
2026/03/21 02:37:13,60.40,-12.70
2026/03/21 02:37:23,60.00,-12.80
2026/03/21 02:37:33,59.60,-12.90
2026/03/21 02:37:43,59.20,-12.90
2026/03/21 02:37:53,58.80,-13.00
2026/03/21 02:38:03,58.60,-13.10
2026/03/21 02:38:13,58.10,-13.10
2026/03/21 02:38:23,57.80,-13.20
2026/03/21 02:38:33,57.50,-13.30
2026/03/21 02:38:43,57.30,-13.40
2026/03/21 02:38:53,57.10,-13.40
2026/03/21 02:39:03,56.90,-13.50
2026/03/21 02:39:13,56.70,-13.50
2026/03/21 02:39:23,56.30,-13.60
2026/03/21 02:39:33,56.20,-13.70
2026/03/21 02:39:43,56.00,-13.70
2026/03/21 02:39:53,55.90,-13.80
2026/03/21 02:40:03,55.80,-13.90
2026/03/21 02:40:13,55.70,-13.90
2026/03/21 02:40:23,55.60,-14.00
2026/03/21 02:40:33,55.50,-14.00
2026/03/21 02:40:43,55.40,-14.10
2026/03/21 02:40:53,55.30,-14.10
2026/03/21 02:41:03,55.20,-14.20
2026/03/21 02:41:13,55.10,-14.20
2026/03/21 02:41:23,55.00,-14.30
2026/03/21 02:41:33,55.00,-14.30
2026/03/21 02:41:44,54.80,-14.40
2026/03/21 02:41:53,54.80,-14.40
2026/03/21 02:42:03,54.70,-14.50
2026/03/21 02:42:13,54.70,-14.50
2026/03/21 02:42:23,54.60,-14.60
2026/03/21 02:42:34,54.50,-14.60
2026/03/21 02:42:43,54.40,-14.70
2026/03/21 02:42:53,54.40,-14.70
2026/03/21 02:43:03,54.30,-14.80
2026/03/21 02:43:13,54.30,-14.80
2026/03/21 02:43:24,54.20,-14.80
2026/03/21 02:43:33,54.20,-14.90
2026/03/21 02:43:43,54.10,-14.90
2026/03/21 02:43:53,54.10,-15.00
2026/03/21 02:44:04,54.00,-15.00
2026/03/21 02:44:14,54.00,-15.00
2026/03/21 02:44:23,54.00,-15.10
2026/03/21 02:44:33,54.10,-15.10
2026/03/21 02:44:44,54.10,-15.20
2026/03/21 02:44:54,54.10,-15.20
2026/03/21 02:45:04,54.10,-15.20
2026/03/21 02:45:14,54.00,-15.30
2026/03/21 02:45:24,54.00,-15.30
2026/03/21 02:45:34,54.00,-15.30
2026/03/21 02:45:44,54.00,-15.40
2026/03/21 02:45:54,54.00,-15.40
2026/03/21 02:46:04,54.00,-15.40
2026/03/21 02:46:13,54.00,-15.40
2026/03/21 02:46:24,54.00,-15.50
2026/03/21 02:46:34,54.00,-15.50
2026/03/21 02:46:43,54.10,-15.50
2026/03/21 02:46:54,54.10,-15.60
2026/03/21 02:47:04,54.10,-15.60
2026/03/21 02:47:14,54.20,-15.60
2026/03/21 02:47:24,54.30,-15.60
2026/03/21 02:47:34,54.30,-15.60
2026/03/21 02:47:44,54.40,-15.60
2026/03/21 02:47:54,54.40,-15.60
2026/03/21 02:48:04,54.40,-15.70
2026/03/21 02:48:14,54.60,-15.70
2026/03/21 02:48:24,54.60,-15.70
2026/03/21 02:48:34,54.60,-15.70
2026/03/21 02:48:44,54.60,-15.70
2026/03/21 02:48:54,54.70,-15.70
2026/03/21 02:49:04,54.80,-15.70
2026/03/21 02:49:14,55.10,-15.70
2026/03/21 02:49:24,55.40,-15.70
2026/03/21 02:49:34,55.70,-15.60
2026/03/21 02:49:44,56.20,-15.60
2026/03/21 02:49:54,56.50,-15.50
2026/03/21 02:50:04,56.90,-15.50
2026/03/21 02:50:14,57.40,-15.50
2026/03/21 02:50:24,58.00,-15.40
2026/03/21 02:50:34,58.50,-15.30
2026/03/21 02:50:44,59.20,-15.30
2026/03/21 02:50:54,59.80,-15.30
2026/03/21 02:51:04,60.40,-15.20
2026/03/21 02:51:14,61.20,-15.20
2026/03/21 02:51:24,62.00,-15.10
2026/03/21 02:51:34,62.60,-15.10
2026/03/21 02:51:44,63.50,-15.00
2026/03/21 02:51:54,64.30,-15.00
2026/03/21 02:52:04,65.30,-14.90
2026/03/21 02:52:14,66.20,-14.90
2026/03/21 02:52:24,67.20,-14.80
2026/03/21 02:52:34,68.10,-14.80
2026/03/21 02:52:44,69.00,-14.80
2026/03/21 02:52:54,70.10,-14.70
2026/03/21 02:53:04,71.30,-14.70
2026/03/21 02:53:14,72.70,-14.60
2026/03/21 02:53:24,73.90,-14.60
2026/03/21 02:53:34,75.10,-14.50
2026/03/21 02:53:44,76.10,-14.50
2026/03/21 02:53:54,77.30,-14.50
2026/03/21 02:54:04,78.90,-14.40
2026/03/21 02:54:14,80.30,-14.40
2026/03/21 02:54:24,81.70,-14.40
2026/03/21 02:54:34,82.90,-14.40
2026/03/21 02:54:44,83.90,-14.30
2026/03/21 02:54:54,84.90,-14.30
2026/03/21 02:55:04,86.00,-14.20
2026/03/21 02:55:14,86.90,-14.20
2026/03/21 02:55:24,88.10,-14.20
2026/03/21 02:55:34,89.00,-14.20
2026/03/21 02:55:44,89.90,-14.10
2026/03/21 02:55:54,90.80,-14.10
2026/03/21 02:56:04,91.30,-14.00
2026/03/21 02:56:14,91.70,-14.00
2026/03/21 02:56:24,92.20,-14.00
2026/03/21 02:56:34,92.80,-14.00
2026/03/21 02:56:44,93.10,-13.90
2026/03/21 02:56:54,93.40,-13.90
2026/03/21 02:57:04,93.60,-13.90
2026/03/21 02:57:14,93.80,-13.90
2026/03/21 02:57:24,94.00,-13.80
2026/03/21 02:57:34,94.10,-13.80
2026/03/21 02:57:44,94.20,-13.80
2026/03/21 02:57:54,94.30,-13.70
2026/03/21 02:58:04,94.40,-13.70
2026/03/21 02:58:14,94.40,-13.70
2026/03/21 02:58:24,94.40,-13.70
2026/03/21 02:58:34,94.20,-13.60
2026/03/21 02:58:44,94.30,-13.60
2026/03/21 02:58:54,94.30,-13.60
2026/03/21 02:59:04,94.00,-13.60
2026/03/21 02:59:14,93.90,-13.50
2026/03/21 02:59:24,93.90,-13.50
2026/03/21 02:59:34,93.70,-13.50
2026/03/21 02:59:44,93.50,-13.50
2026/03/21 02:59:54,93.30,-13.40
2026/03/21 03:00:04,93.20,-13.40
2026/03/21 03:00:14,93.20,-13.40
2026/03/21 03:00:24,92.90,-13.40
2026/03/21 03:00:34,92.70,-13.40
2026/03/21 03:00:44,92.60,-13.30
2026/03/21 03:00:54,92.40,-13.30
2026/03/21 03:01:04,92.40,-13.30
2026/03/21 03:01:14,92.30,-13.30
2026/03/21 03:01:24,91.90,-13.30
2026/03/21 03:01:34,91.80,-13.20
2026/03/21 03:01:44,91.40,-13.20
2026/03/21 03:01:54,91.30,-13.20
2026/03/21 03:02:04,90.90,-13.20
2026/03/21 03:02:14,90.20,-13.10
2026/03/21 03:02:24,89.80,-13.10
2026/03/21 03:02:34,89.70,-13.10
2026/03/21 03:02:44,89.70,-13.10
2026/03/21 03:02:54,89.80,-13.10
2026/03/21 03:03:04,89.70,-13.10
2026/03/21 03:03:14,89.10,-13.10
2026/03/21 03:03:24,89.30,-13.00
2026/03/21 03:03:34,88.70,-13.00
2026/03/21 03:03:44,88.10,-13.00
2026/03/21 03:03:54,88.00,-13.00
2026/03/21 03:04:05,87.20,-13.00
2026/03/21 03:04:14,86.20,-13.00
2026/03/21 03:04:24,85.70,-12.90
2026/03/21 03:04:34,85.70,-12.90
2026/03/21 03:04:44,85.70,-12.90
2026/03/21 03:04:54,85.20,-12.90
2026/03/21 03:05:04,84.30,-12.90
2026/03/21 03:05:14,83.20,-12.80
2026/03/21 03:05:24,82.70,-12.80
2026/03/21 03:05:34,82.20,-12.80
2026/03/21 03:05:44,82.00,-12.80
2026/03/21 03:05:54,82.10,-12.80
2026/03/21 03:06:04,82.20,-12.80
2026/03/21 03:06:14,81.60,-12.80
2026/03/21 03:06:24,81.40,-12.80
2026/03/21 03:06:34,81.30,-12.70
2026/03/21 03:06:44,81.10,-12.70
2026/03/21 03:06:54,81.30,-12.70
2026/03/21 03:07:04,81.20,-12.70
2026/03/21 03:07:14,80.80,-12.70
2026/03/21 03:07:24,80.30,-12.70
2026/03/21 03:07:34,80.00,-12.60
2026/03/21 03:07:44,79.60,-12.60
2026/03/21 03:07:54,79.30,-12.60
2026/03/21 03:08:04,79.40,-12.60
2026/03/21 03:08:14,79.00,-12.60
2026/03/21 03:08:24,78.70,-12.60
2026/03/21 03:08:34,78.60,-12.50
2026/03/21 03:08:44,78.30,-12.50
2026/03/21 03:08:54,78.30,-12.50
2026/03/21 03:09:04,78.60,-12.50
2026/03/21 03:09:14,78.40,-12.50
2026/03/21 03:09:24,77.90,-12.50
2026/03/21 03:09:34,77.70,-12.50
2026/03/21 03:09:44,77.60,-12.40
2026/03/21 03:09:54,77.60,-12.40
2026/03/21 03:10:04,77.50,-12.40
2026/03/21 03:10:14,77.40,-12.40
2026/03/21 03:10:24,77.00,-12.40
2026/03/21 03:10:34,76.40,-12.40
2026/03/21 03:10:44,76.10,-12.40
2026/03/21 03:10:54,76.10,-12.30
2026/03/21 03:11:04,75.90,-12.30
2026/03/21 03:11:14,76.00,-12.30
2026/03/21 03:11:24,75.80,-12.30
2026/03/21 03:11:34,75.80,-12.30
2026/03/21 03:11:44,75.80,-12.30
2026/03/21 03:11:54,75.40,-12.30
2026/03/21 03:12:04,75.10,-12.30
2026/03/21 03:12:14,75.30,-12.30
2026/03/21 03:12:24,75.30,-12.20
2026/03/21 03:12:34,75.30,-12.20
2026/03/21 03:12:44,75.70,-12.20
2026/03/21 03:12:54,75.50,-12.20
2026/03/21 03:13:04,75.30,-12.20
2026/03/21 03:13:14,75.20,-12.20
2026/03/21 03:13:24,75.20,-12.20
2026/03/21 03:13:35,75.30,-12.20
2026/03/21 03:13:44,75.20,-12.10
2026/03/21 03:13:54,75.00,-12.10
2026/03/21 03:14:05,75.00,-12.10
2026/03/21 03:14:15,74.90,-12.10
2026/03/21 03:14:24,74.90,-12.10
2026/03/21 03:14:34,75.00,-12.10
2026/03/21 03:14:44,74.80,-12.10
2026/03/21 03:14:55,75.10,-12.10
2026/03/21 03:15:04,74.90,-12.10
2026/03/21 03:15:14,74.70,-12.00
2026/03/21 03:15:25,74.40,-12.00
2026/03/21 03:15:35,74.40,-12.00
2026/03/21 03:15:45,74.40,-12.00
2026/03/21 03:15:55,74.10,-12.00
2026/03/21 03:16:05,73.80,-12.00
2026/03/21 03:16:15,73.80,-12.00
2026/03/21 03:16:25,73.60,-12.00
2026/03/21 03:16:35,73.30,-12.00
2026/03/21 03:16:45,73.30,-12.00
2026/03/21 03:16:55,73.10,-11.90
2026/03/21 03:17:05,72.80,-11.90
2026/03/21 03:17:15,72.40,-11.90
2026/03/21 03:17:25,72.10,-11.90
2026/03/21 03:17:35,71.60,-11.90
2026/03/21 03:17:45,71.40,-11.90
2026/03/21 03:17:55,71.10,-11.90
2026/03/21 03:18:05,70.60,-11.90
2026/03/21 03:18:15,70.20,-11.90
2026/03/21 03:18:25,69.80,-11.90
2026/03/21 03:18:35,69.30,-11.80
2026/03/21 03:18:45,68.90,-11.80
2026/03/21 03:18:55,68.20,-11.80
2026/03/21 03:19:05,67.80,-11.80
2026/03/21 03:19:15,67.70,-11.80
2026/03/21 03:19:25,67.50,-11.80
2026/03/21 03:19:35,67.00,-11.80
2026/03/21 03:19:45,66.30,-11.80
2026/03/21 03:19:55,65.70,-11.80
2026/03/21 03:20:05,65.00,-11.80
2026/03/21 03:20:15,64.30,-11.80
2026/03/21 03:20:25,63.60,-11.80
2026/03/21 03:20:35,62.90,-11.70
2026/03/21 03:20:45,62.30,-11.70
2026/03/21 03:20:55,61.90,-11.70
2026/03/21 03:21:05,61.60,-11.70
2026/03/21 03:21:15,61.40,-11.70
2026/03/21 03:21:25,60.90,-11.70
2026/03/21 03:21:35,60.60,-11.70
2026/03/21 03:21:45,60.10,-11.70
2026/03/21 03:21:55,59.50,-11.70
2026/03/21 03:22:05,59.10,-11.70
2026/03/21 03:22:15,58.50,-11.60
2026/03/21 03:22:25,58.20,-11.60
2026/03/21 03:22:35,57.80,-11.60
2026/03/21 03:22:45,57.30,-11.60
2026/03/21 03:22:55,56.50,-11.60
2026/03/21 03:23:05,56.00,-11.60
2026/03/21 03:23:15,47.80,-11.60
2026/03/21 03:23:25,30.70,-11.50
2026/03/21 03:23:35,19.50,-11.50
2026/03/21 03:23:45,23.70,-11.40
2026/03/21 03:23:55,40.40,-11.40
2026/03/21 03:24:05,62.10,-11.40
2026/03/21 03:24:15,80.20,-11.40
2026/03/21 03:24:25,92.30,-11.40
2026/03/21 03:24:35,97.00,-11.40
2026/03/21 03:24:45,97.00,-11.40
2026/03/21 03:24:55,97.00,-11.40
2026/03/21 03:25:05,95.30,-11.50
2026/03/21 03:25:15,90.50,-11.50
2026/03/21 03:25:25,85.80,-11.60
2026/03/21 03:25:35,81.70,-11.70
2026/03/21 03:25:45,78.10,-11.70
2026/03/21 03:25:55,75.00,-11.80
2026/03/21 03:26:05,72.60,-11.90
2026/03/21 03:26:15,70.30,-11.90
2026/03/21 03:26:25,68.50,-12.00
2026/03/21 03:26:35,66.80,-12.10
2026/03/21 03:26:45,65.40,-12.20
2026/03/21 03:26:55,64.10,-12.30
2026/03/21 03:27:05,63.00,-12.40
2026/03/21 03:27:15,62.00,-12.50
2026/03/21 03:27:25,61.30,-12.50
2026/03/21 03:27:35,60.40,-12.60
2026/03/21 03:27:45,59.80,-12.70
2026/03/21 03:27:55,59.10,-12.80
2026/03/21 03:28:05,58.50,-12.80
2026/03/21 03:28:15,58.00,-12.90
2026/03/21 03:28:25,57.60,-13.00
2026/03/21 03:28:35,57.30,-13.10
2026/03/21 03:28:45,56.80,-13.20
2026/03/21 03:28:55,56.50,-13.20
2026/03/21 03:29:05,56.20,-13.30
2026/03/21 03:29:15,55.90,-13.40
2026/03/21 03:29:25,55.70,-13.50
2026/03/21 03:29:35,55.50,-13.50
2026/03/21 03:29:45,55.30,-13.60
2026/03/21 03:29:55,55.10,-13.70
2026/03/21 03:30:05,54.90,-13.70
2026/03/21 03:30:15,54.60,-13.80
2026/03/21 03:30:25,54.40,-13.90
2026/03/21 03:30:35,54.30,-13.90
2026/03/21 03:30:45,54.20,-14.00
2026/03/21 03:30:55,54.10,-14.00
2026/03/21 03:31:05,54.20,-14.10
2026/03/21 03:31:15,54.10,-14.10
2026/03/21 03:31:25,53.90,-14.20
2026/03/21 03:31:35,53.80,-14.20
2026/03/21 03:31:45,53.80,-14.30
2026/03/21 03:31:55,53.90,-14.30
2026/03/21 03:32:05,53.80,-14.40
2026/03/21 03:32:15,53.80,-14.40
2026/03/21 03:32:25,53.60,-14.50
2026/03/21 03:32:35,53.60,-14.50
2026/03/21 03:32:45,53.70,-14.50
2026/03/21 03:32:55,53.70,-14.60
2026/03/21 03:33:05,53.70,-14.60
2026/03/21 03:33:15,53.80,-14.60
2026/03/21 03:33:25,53.80,-14.60
2026/03/21 03:33:35,53.80,-14.70
2026/03/21 03:33:45,53.80,-14.70
2026/03/21 03:33:55,53.80,-14.70
2026/03/21 03:34:05,53.80,-14.70
2026/03/21 03:34:15,53.80,-14.80
2026/03/21 03:34:25,53.80,-14.80
2026/03/21 03:34:35,53.80,-14.80
2026/03/21 03:34:45,53.80,-14.80
2026/03/21 03:34:55,53.80,-14.90
2026/03/21 03:35:05,53.80,-14.90
2026/03/21 03:35:15,53.80,-14.90
2026/03/21 03:35:25,53.80,-14.90
2026/03/21 03:35:35,53.80,-15.00
2026/03/21 03:35:45,53.80,-15.00
2026/03/21 03:35:55,53.80,-15.00
2026/03/21 03:36:05,53.70,-15.00
2026/03/21 03:36:15,53.70,-15.00
2026/03/21 03:36:25,53.70,-15.10
2026/03/21 03:36:35,53.70,-15.10
2026/03/21 03:36:45,53.70,-15.10
2026/03/21 03:36:55,53.70,-15.20
2026/03/21 03:37:05,53.70,-15.20
2026/03/21 03:37:15,53.60,-15.20
2026/03/21 03:37:25,53.60,-15.20
2026/03/21 03:37:35,53.50,-15.20
2026/03/21 03:37:45,53.50,-15.20
2026/03/21 03:37:55,53.50,-15.20
2026/03/21 03:38:05,53.50,-15.30
2026/03/21 03:38:15,53.40,-15.30
2026/03/21 03:38:25,53.40,-15.30
2026/03/21 03:38:35,53.30,-15.40
2026/03/21 03:38:45,53.30,-15.40
2026/03/21 03:38:55,53.30,-15.40
2026/03/21 03:39:05,53.30,-15.40
2026/03/21 03:39:15,53.20,-15.40
2026/03/21 03:39:25,53.20,-15.50
2026/03/21 03:39:35,53.20,-15.50
2026/03/21 03:39:45,53.10,-15.50
2026/03/21 03:39:55,53.10,-15.50
2026/03/21 03:40:05,53.00,-15.60
2026/03/21 03:40:15,53.00,-15.60
2026/03/21 03:40:25,53.00,-15.60
2026/03/21 03:40:35,53.10,-15.60
2026/03/21 03:40:45,53.30,-15.60
2026/03/21 03:40:55,53.60,-15.60
2026/03/21 03:41:05,53.80,-15.60
2026/03/21 03:41:15,54.10,-15.60
2026/03/21 03:41:25,54.40,-15.50
2026/03/21 03:41:35,54.70,-15.50
2026/03/21 03:41:45,55.20,-15.40
2026/03/21 03:41:55,55.60,-15.40
2026/03/21 03:42:05,56.10,-15.30
2026/03/21 03:42:15,56.60,-15.30
2026/03/21 03:42:25,57.10,-15.30
2026/03/21 03:42:36,57.60,-15.20
2026/03/21 03:42:45,58.30,-15.20
2026/03/21 03:42:55,58.90,-15.10
2026/03/21 03:43:05,59.70,-15.10
2026/03/21 03:43:15,60.40,-15.10
2026/03/21 03:43:25,61.10,-15.00
2026/03/21 03:43:35,61.90,-15.00
2026/03/21 03:43:45,62.70,-14.90
2026/03/21 03:43:55,63.50,-14.90
2026/03/21 03:44:05,64.40,-14.80
2026/03/21 03:44:16,65.30,-14.80
2026/03/21 03:44:25,66.30,-14.80
2026/03/21 03:44:35,67.60,-14.70
2026/03/21 03:44:45,68.50,-14.70
2026/03/21 03:44:56,69.50,-14.60
2026/03/21 03:45:06,70.70,-14.60
2026/03/21 03:45:15,72.10,-14.60
2026/03/21 03:45:25,73.40,-14.50
2026/03/21 03:45:36,74.60,-14.50
2026/03/21 03:45:45,75.70,-14.50
2026/03/21 03:45:55,76.90,-14.40
2026/03/21 03:46:06,78.40,-14.40
2026/03/21 03:46:16,80.10,-14.40
2026/03/21 03:46:26,81.80,-14.30
2026/03/21 03:46:35,83.50,-14.30
2026/03/21 03:46:56,86.80,-14.20
2026/03/21 03:47:06,88.30,-14.20
2026/03/21 03:47:16,89.20,-14.20
2026/03/21 03:47:26,90.10,-14.10
2026/03/21 03:47:36,90.90,-14.10
2026/03/21 03:47:45,91.60,-14.10
2026/03/21 03:47:56,92.10,-14.10
2026/03/21 03:48:06,92.70,-14.00
2026/03/21 03:48:16,93.10,-14.00
2026/03/21 03:48:26,93.50,-14.00
2026/03/21 03:48:36,93.80,-14.00
2026/03/21 03:48:46,94.30,-13.90
2026/03/21 03:48:56,94.70,-13.90
2026/03/21 03:49:06,95.00,-13.90
2026/03/21 03:49:16,95.20,-13.90
2026/03/21 03:49:26,95.40,-13.80
2026/03/21 03:49:36,95.60,-13.80
2026/03/21 03:49:46,95.70,-13.80
2026/03/21 03:49:56,96.00,-13.80
2026/03/21 03:50:06,96.10,-13.70
2026/03/21 03:50:16,96.20,-13.70
2026/03/21 03:50:26,96.20,-13.70
2026/03/21 03:50:36,96.20,-13.70
2026/03/21 03:50:46,96.20,-13.60
2026/03/21 03:50:56,96.30,-13.60
2026/03/21 03:51:06,96.50,-13.60
2026/03/21 03:51:16,96.50,-13.60
2026/03/21 03:51:26,96.50,-13.60
2026/03/21 03:51:36,96.30,-13.50
2026/03/21 03:51:46,96.30,-13.50
2026/03/21 03:51:56,96.30,-13.50
2026/03/21 03:52:06,96.40,-13.50
2026/03/21 03:52:16,96.40,-13.50
2026/03/21 03:52:26,96.50,-13.50
2026/03/21 03:52:36,96.20,-13.40
2026/03/21 03:52:46,96.20,-13.40
2026/03/21 03:52:56,95.90,-13.40
2026/03/21 03:53:06,96.10,-13.40
2026/03/21 03:53:16,96.20,-13.30
2026/03/21 03:53:26,96.10,-13.30
2026/03/21 03:53:36,96.20,-13.30
2026/03/21 03:53:46,96.10,-13.30
2026/03/21 03:53:56,95.90,-13.30
2026/03/21 03:54:06,95.70,-13.30
2026/03/21 03:54:16,95.70,-13.30
2026/03/21 03:54:26,95.70,-13.20
2026/03/21 03:54:36,95.40,-13.20
2026/03/21 03:54:46,95.30,-13.20
2026/03/21 03:54:56,95.30,-13.20
2026/03/21 03:55:06,95.10,-13.20
2026/03/21 03:55:16,95.00,-13.10
2026/03/21 03:55:26,94.70,-13.10
2026/03/21 03:55:36,94.90,-13.10
2026/03/21 03:55:46,94.70,-13.10
2026/03/21 03:55:56,94.50,-13.10
2026/03/21 03:56:06,94.40,-13.10
2026/03/21 03:56:26,94.30,-13.00
2026/03/21 03:56:36,94.10,-13.00
2026/03/21 03:56:46,94.30,-13.00
2026/03/21 03:56:56,94.20,-13.00
2026/03/21 03:57:06,94.10,-13.00
2026/03/21 03:57:16,94.10,-13.00
2026/03/21 03:57:26,93.80,-12.90
2026/03/21 03:57:36,93.40,-12.90
2026/03/21 03:57:46,93.40,-12.90
2026/03/21 03:57:56,93.50,-12.90
2026/03/21 03:58:06,93.40,-12.90
2026/03/21 03:58:16,93.20,-12.90
2026/03/21 03:58:26,92.90,-12.90
2026/03/21 03:58:36,92.50,-12.80
2026/03/21 03:58:46,92.50,-12.80
2026/03/21 03:58:56,92.20,-12.80
2026/03/21 03:59:06,91.10,-12.80
2026/03/21 03:59:16,90.50,-12.80
2026/03/21 03:59:26,89.50,-12.80
2026/03/21 03:59:36,89.20,-12.80
2026/03/21 03:59:46,88.40,-12.80
2026/03/21 03:59:56,87.80,-12.70
2026/03/21 04:00:06,87.40,-12.70
2026/03/21 04:00:16,86.90,-12.70
2026/03/21 04:00:26,87.60,-12.70
2026/03/21 04:00:36,86.80,-12.70
2026/03/21 04:00:46,85.80,-12.70
2026/03/21 04:00:56,85.10,-12.70
2026/03/21 04:01:06,84.70,-12.70
2026/03/21 04:01:16,84.60,-12.60
2026/03/21 04:01:26,84.30,-12.60
2026/03/21 04:01:36,83.80,-12.60
2026/03/21 04:01:46,83.50,-12.60
2026/03/21 04:01:56,82.80,-12.60
2026/03/21 04:02:06,82.20,-12.60
2026/03/21 04:02:16,81.70,-12.60
2026/03/21 04:02:26,81.70,-12.60
2026/03/21 04:02:36,82.70,-12.50
2026/03/21 04:02:46,82.40,-12.50
2026/03/21 04:02:56,81.90,-12.50
2026/03/21 04:03:06,81.60,-12.50
2026/03/21 04:03:16,80.80,-12.50
2026/03/21 04:03:26,80.60,-12.50
2026/03/21 04:03:36,79.70,-12.50
2026/03/21 04:03:46,79.20,-12.40
2026/03/21 04:03:56,78.20,-12.40
2026/03/21 04:04:06,77.40,-12.40
2026/03/21 04:04:16,77.50,-12.40
2026/03/21 04:04:26,77.80,-12.40
2026/03/21 04:04:36,77.50,-12.40
2026/03/21 04:04:46,76.60,-12.40
2026/03/21 04:04:56,76.20,-12.40
2026/03/21 04:05:06,75.40,-12.40
2026/03/21 04:05:16,75.10,-12.30
2026/03/21 04:05:26,75.20,-12.30
2026/03/21 04:05:36,75.10,-12.30
2026/03/21 04:05:46,74.90,-12.30
2026/03/21 04:05:56,74.50,-12.30
2026/03/21 04:06:06,74.00,-12.30
2026/03/21 04:06:16,74.40,-12.30
2026/03/21 04:06:26,74.00,-12.30
2026/03/21 04:06:36,74.10,-12.30
2026/03/21 04:06:46,74.10,-12.30
2026/03/21 04:06:56,73.40,-12.30
2026/03/21 04:07:06,73.00,-12.20
2026/03/21 04:07:16,72.70,-12.20
2026/03/21 04:07:26,72.60,-12.20
2026/03/21 04:07:36,72.20,-12.20
2026/03/21 04:07:46,71.60,-12.20
2026/03/21 04:07:56,71.30,-12.20
2026/03/21 04:08:06,71.10,-12.20
2026/03/21 04:08:16,70.60,-12.20
2026/03/21 04:08:26,70.30,-12.10
2026/03/21 04:08:36,69.90,-12.10
2026/03/21 04:08:46,70.10,-12.10
2026/03/21 04:08:56,70.60,-12.10
2026/03/21 04:09:06,70.20,-12.10
2026/03/21 04:09:16,69.60,-12.10
2026/03/21 04:09:26,69.10,-12.10
2026/03/21 04:09:36,68.90,-12.10
2026/03/21 04:09:46,68.20,-12.10
2026/03/21 04:09:56,67.60,-12.10
2026/03/21 04:10:06,67.00,-12.10
2026/03/21 04:10:16,66.50,-12.10
2026/03/21 04:10:26,66.10,-12.00
2026/03/21 04:10:36,65.70,-12.00
2026/03/21 04:10:46,65.30,-12.00
2026/03/21 04:10:56,64.80,-12.00
2026/03/21 04:11:06,64.30,-12.00
2026/03/21 04:11:16,63.80,-12.00
2026/03/21 04:11:26,63.30,-12.00
2026/03/21 04:11:36,62.70,-12.00
2026/03/21 04:11:46,62.20,-12.00
2026/03/21 04:11:56,61.50,-11.90
2026/03/21 04:12:06,60.80,-12.00
2026/03/21 04:12:16,60.20,-11.90
2026/03/21 04:12:26,59.60,-11.90
2026/03/21 04:12:36,59.00,-11.90
2026/03/21 04:12:46,58.50,-11.90
2026/03/21 04:12:56,58.10,-11.90
2026/03/21 04:13:06,57.40,-11.90
2026/03/21 04:13:16,56.90,-11.90
2026/03/21 04:13:27,47.00,-11.90
2026/03/21 04:13:36,33.90,-11.80
2026/03/21 04:13:46,29.80,-11.80
2026/03/21 04:13:57,37.50,-11.80
2026/03/21 04:14:07,54.80,-11.70
2026/03/21 04:14:16,73.70,-11.70
2026/03/21 04:14:26,88.10,-11.80
2026/03/21 04:14:36,96.90,-11.80
2026/03/21 04:14:47,97.00,-11.80
2026/03/21 04:14:56,97.00,-11.80
2026/03/21 04:15:07,97.00,-11.90
2026/03/21 04:15:17,92.60,-11.90
2026/03/21 04:15:27,87.60,-12.00
2026/03/21 04:15:36,83.20,-12.10
2026/03/21 04:15:46,79.40,-12.10
2026/03/21 04:15:57,76.00,-12.20
2026/03/21 04:16:07,73.40,-12.30
2026/03/21 04:16:17,70.90,-12.30
2026/03/21 04:16:27,69.00,-12.40
2026/03/21 04:16:37,67.30,-12.50
2026/03/21 04:16:47,65.80,-12.60
2026/03/21 04:16:57,64.50,-12.60
2026/03/21 04:17:07,63.20,-12.70
2026/03/21 04:17:17,62.20,-12.80
2026/03/21 04:17:27,61.30,-12.90
2026/03/21 04:17:37,60.60,-12.90
2026/03/21 04:17:47,59.90,-13.00
2026/03/21 04:17:57,59.30,-13.10
2026/03/21 04:18:07,58.80,-13.20
2026/03/21 04:18:17,58.30,-13.20
2026/03/21 04:18:27,57.80,-13.30
2026/03/21 04:18:37,57.50,-13.40
2026/03/21 04:18:47,57.20,-13.40
2026/03/21 04:18:57,56.90,-13.50
2026/03/21 04:19:07,56.70,-13.50
2026/03/21 04:19:17,56.40,-13.60
2026/03/21 04:19:27,56.20,-13.60
2026/03/21 04:19:37,56.00,-13.70
2026/03/21 04:19:47,55.80,-13.70
2026/03/21 04:19:57,55.60,-13.80
2026/03/21 04:20:07,55.50,-13.90
2026/03/21 04:20:17,55.40,-13.90
2026/03/21 04:20:27,55.20,-13.90
2026/03/21 04:20:37,55.10,-14.00
2026/03/21 04:20:47,55.00,-14.00
2026/03/21 04:20:57,54.90,-14.10
2026/03/21 04:21:07,54.80,-14.10
2026/03/21 04:21:17,54.70,-14.20
2026/03/21 04:21:27,54.60,-14.20
2026/03/21 04:21:37,54.60,-14.20
2026/03/21 04:21:47,54.50,-14.30
2026/03/21 04:21:57,54.40,-14.30
2026/03/21 04:22:07,54.30,-14.30
2026/03/21 04:22:17,54.30,-14.40
2026/03/21 04:22:27,54.20,-14.40
2026/03/21 04:22:37,54.10,-14.40
2026/03/21 04:22:47,54.10,-14.50
2026/03/21 04:22:57,54.00,-14.50
2026/03/21 04:23:07,53.90,-14.60
2026/03/21 04:23:17,53.80,-14.60
2026/03/21 04:23:27,53.80,-14.60
2026/03/21 04:23:37,53.80,-14.70
2026/03/21 04:23:47,53.80,-14.70
2026/03/21 04:23:57,53.70,-14.70
2026/03/21 04:24:07,53.60,-14.80
2026/03/21 04:24:17,53.60,-14.80
2026/03/21 04:24:27,53.50,-14.80
2026/03/21 04:24:37,53.50,-14.90
2026/03/21 04:24:47,53.50,-14.90
2026/03/21 04:24:57,53.40,-14.90
2026/03/21 04:25:07,53.40,-15.00
2026/03/21 04:25:17,53.30,-15.00
2026/03/21 04:25:27,53.30,-15.00
2026/03/21 04:25:37,53.20,-15.10
2026/03/21 04:25:47,53.20,-15.10
2026/03/21 04:25:57,53.20,-15.10
2026/03/21 04:26:07,53.10,-15.10
2026/03/21 04:26:17,53.10,-15.20
2026/03/21 04:26:27,53.00,-15.20
2026/03/21 04:26:37,53.00,-15.20
2026/03/21 04:26:47,53.00,-15.30
2026/03/21 04:26:57,52.90,-15.30
2026/03/21 04:27:07,52.90,-15.30
2026/03/21 04:27:17,52.90,-15.40
2026/03/21 04:27:27,52.80,-15.40
2026/03/21 04:27:37,52.80,-15.40
2026/03/21 04:27:47,52.70,-15.40
2026/03/21 04:27:57,52.70,-15.50
2026/03/21 04:28:07,52.60,-15.50
2026/03/21 04:28:17,52.60,-15.60
2026/03/21 04:28:27,52.60,-15.60
2026/03/21 04:28:37,52.50,-15.60
2026/03/21 04:28:47,52.50,-15.60
2026/03/21 04:28:57,52.40,-15.70
2026/03/21 04:29:07,52.40,-15.70
2026/03/21 04:29:17,52.40,-15.70
2026/03/21 04:29:27,52.40,-15.70
2026/03/21 04:29:37,52.40,-15.80
2026/03/21 04:29:47,52.40,-15.80
2026/03/21 04:29:57,52.50,-15.80
2026/03/21 04:30:07,52.70,-15.80
2026/03/21 04:30:17,53.10,-15.70
2026/03/21 04:30:27,53.30,-15.70
2026/03/21 04:30:37,53.60,-15.70
2026/03/21 04:30:47,53.90,-15.60
2026/03/21 04:30:57,54.30,-15.60
2026/03/21 04:31:07,54.70,-15.60
2026/03/21 04:31:17,55.10,-15.50
2026/03/21 04:31:27,55.50,-15.50
2026/03/21 04:31:37,56.00,-15.40
2026/03/21 04:31:47,56.60,-15.40
2026/03/21 04:31:57,57.10,-15.40
2026/03/21 04:32:07,57.70,-15.30
2026/03/21 04:32:17,58.30,-15.30
2026/03/21 04:32:27,58.90,-15.20
2026/03/21 04:32:37,59.70,-15.20
2026/03/21 04:32:47,60.40,-15.20
2026/03/21 04:32:57,61.20,-15.10
2026/03/21 04:33:07,61.90,-15.10
2026/03/21 04:33:17,62.80,-15.00
2026/03/21 04:33:27,63.90,-15.00
2026/03/21 04:33:37,64.70,-15.00
2026/03/21 04:33:47,65.80,-14.90
2026/03/21 04:33:57,67.00,-14.90
2026/03/21 04:34:07,68.10,-14.80
2026/03/21 04:34:17,68.90,-14.80
2026/03/21 04:34:27,69.90,-14.70
2026/03/21 04:34:37,71.10,-14.70
2026/03/21 04:34:47,72.30,-14.70
2026/03/21 04:34:57,73.40,-14.60
2026/03/21 04:35:07,74.80,-14.60
2026/03/21 04:35:17,76.10,-14.60
2026/03/21 04:35:27,77.70,-14.50
2026/03/21 04:35:37,79.20,-14.50
2026/03/21 04:35:47,80.60,-14.50
2026/03/21 04:35:57,82.30,-14.50
2026/03/21 04:36:07,83.20,-14.40
2026/03/21 04:36:17,84.60,-14.40
2026/03/21 04:36:27,85.90,-14.40
2026/03/21 04:36:37,87.40,-14.30
2026/03/21 04:36:47,88.70,-14.30
2026/03/21 04:36:57,89.50,-14.30
2026/03/21 04:37:07,90.20,-14.20
2026/03/21 04:37:17,91.10,-14.20
2026/03/21 04:37:27,91.90,-14.20
2026/03/21 04:37:37,92.80,-14.20
2026/03/21 04:37:47,93.30,-14.20
2026/03/21 04:37:57,93.90,-14.10
2026/03/21 04:38:07,94.40,-14.10
2026/03/21 04:38:17,94.90,-14.10
2026/03/21 04:38:27,95.10,-14.10
2026/03/21 04:38:37,95.60,-14.00
2026/03/21 04:38:47,95.90,-14.00
2026/03/21 04:38:57,96.10,-14.00
2026/03/21 04:39:07,96.20,-14.00
2026/03/21 04:39:17,96.40,-13.90
2026/03/21 04:39:27,96.50,-13.90
2026/03/21 04:39:37,96.60,-13.90
2026/03/21 04:39:47,96.70,-13.90
2026/03/21 04:39:57,96.80,-13.80
2026/03/21 04:40:07,96.90,-13.80
2026/03/21 04:40:17,96.90,-13.80
2026/03/21 04:40:27,97.00,-13.80
2026/03/21 04:40:37,97.00,-13.70
2026/03/21 04:40:47,97.00,-13.70
2026/03/21 04:40:57,97.00,-13.70
2026/03/21 04:41:07,96.90,-13.70
2026/03/21 04:41:17,97.00,-13.70
2026/03/21 04:41:27,96.90,-13.60
2026/03/21 04:41:37,96.80,-13.60
2026/03/21 04:41:47,97.00,-13.60
2026/03/21 04:41:57,97.00,-13.60
2026/03/21 04:42:07,97.00,-13.60
2026/03/21 04:42:17,97.00,-13.60
2026/03/21 04:42:27,97.00,-13.60
2026/03/21 04:42:37,96.90,-13.50
2026/03/21 04:42:47,96.80,-13.50
2026/03/21 04:42:57,96.90,-13.50
2026/03/21 04:43:07,96.80,-13.50
2026/03/21 04:43:17,96.60,-13.50
2026/03/21 04:43:27,96.60,-13.40
2026/03/21 04:43:37,96.50,-13.40
2026/03/21 04:43:47,96.30,-13.40
2026/03/21 04:43:57,96.50,-13.40
2026/03/21 04:44:07,96.20,-13.40
2026/03/21 04:44:17,96.00,-13.40
2026/03/21 04:44:27,96.00,-13.30
2026/03/21 04:44:37,95.90,-13.30
2026/03/21 04:44:47,95.90,-13.30
2026/03/21 04:44:57,95.90,-13.30
2026/03/21 04:45:07,95.70,-13.30
2026/03/21 04:45:17,95.90,-13.30
2026/03/21 04:45:27,95.80,-13.20
2026/03/21 04:45:37,95.80,-13.20
2026/03/21 04:45:47,95.50,-13.20
2026/03/21 04:45:57,95.50,-13.20
2026/03/21 04:46:07,95.50,-13.20
2026/03/21 04:46:17,95.40,-13.20
2026/03/21 04:46:28,95.20,-13.20
2026/03/21 04:46:37,95.10,-13.20
2026/03/21 04:46:47,95.10,-13.10
2026/03/21 04:46:57,94.90,-13.10
2026/03/21 04:47:08,94.60,-13.10
2026/03/21 04:47:17,94.90,-13.10
2026/03/21 04:47:27,94.70,-13.10
2026/03/21 04:47:37,94.20,-13.10
2026/03/21 04:47:48,94.20,-13.00
2026/03/21 04:47:57,93.80,-13.00
2026/03/21 04:48:07,93.60,-13.00
2026/03/21 04:48:18,93.70,-13.00
2026/03/21 04:48:27,93.70,-13.00
2026/03/21 04:48:38,92.90,-13.00
2026/03/21 04:48:47,92.70,-13.00
2026/03/21 04:48:57,92.70,-13.00
2026/03/21 04:49:08,91.70,-12.90
2026/03/21 04:49:18,90.30,-12.90
2026/03/21 04:49:28,89.00,-12.90
2026/03/21 04:49:38,88.70,-12.90
2026/03/21 04:49:48,88.40,-12.90
2026/03/21 04:49:57,86.40,-12.90
2026/03/21 04:50:08,85.70,-12.80
2026/03/21 04:50:18,85.10,-12.80
2026/03/21 04:50:28,85.10,-12.80
2026/03/21 04:50:37,84.50,-12.80
2026/03/21 04:50:48,83.60,-12.80
2026/03/21 04:50:58,82.50,-12.80
2026/03/21 04:51:08,81.70,-12.80
2026/03/21 04:51:18,80.90,-12.80
2026/03/21 04:51:28,80.80,-12.70
2026/03/21 04:51:38,81.20,-12.70
2026/03/21 04:51:48,80.30,-12.70
2026/03/21 04:51:58,79.50,-12.70
2026/03/21 04:52:08,79.20,-12.70
2026/03/21 04:52:18,79.10,-12.70
2026/03/21 04:52:28,78.40,-12.70
2026/03/21 04:52:38,77.90,-12.60
2026/03/21 04:52:48,77.60,-12.60
2026/03/21 04:52:58,77.60,-12.60
2026/03/21 04:53:08,77.90,-12.60
2026/03/21 04:53:18,78.20,-12.60
2026/03/21 04:53:28,77.90,-12.60
2026/03/21 04:53:38,77.40,-12.60
2026/03/21 04:53:48,76.80,-12.50
2026/03/21 04:53:58,76.70,-12.50
2026/03/21 04:54:08,77.00,-12.50
2026/03/21 04:54:18,77.20,-12.50
2026/03/21 04:54:28,76.90,-12.50
2026/03/21 04:54:38,76.70,-12.50
2026/03/21 04:54:48,76.30,-12.50
2026/03/21 04:54:58,75.90,-12.50
2026/03/21 04:55:08,75.90,-12.40
2026/03/21 04:55:18,76.10,-12.40
2026/03/21 04:55:28,76.40,-12.40
2026/03/21 04:55:38,76.10,-12.40
2026/03/21 04:55:48,76.20,-12.40
2026/03/21 04:55:58,76.10,-12.40
2026/03/21 04:56:08,75.70,-12.40
2026/03/21 04:56:18,75.10,-12.40
2026/03/21 04:56:28,74.90,-12.30
2026/03/21 04:56:38,75.00,-12.30
2026/03/21 04:56:48,74.90,-12.30
2026/03/21 04:56:58,75.20,-12.30
2026/03/21 04:57:08,74.90,-12.30
2026/03/21 04:57:18,74.70,-12.30
2026/03/21 04:57:28,74.50,-12.30
2026/03/21 04:57:38,74.60,-12.30
2026/03/21 04:57:48,74.40,-12.30
2026/03/21 04:57:58,74.40,-12.20
2026/03/21 04:58:08,74.20,-12.20
2026/03/21 04:58:18,74.30,-12.20
2026/03/21 04:58:28,74.30,-12.20
2026/03/21 04:58:38,74.00,-12.20
2026/03/21 04:58:48,74.00,-12.20
2026/03/21 04:58:58,73.90,-12.20
2026/03/21 04:59:08,73.80,-12.20
2026/03/21 04:59:18,73.70,-12.20
2026/03/21 04:59:28,73.50,-12.10
2026/03/21 04:59:38,73.50,-12.10
2026/03/21 04:59:48,73.30,-12.10
2026/03/21 04:59:58,73.10,-12.10
2026/03/21 05:00:08,72.90,-12.10
2026/03/21 05:00:18,72.70,-12.10
2026/03/21 05:00:28,72.70,-12.10
2026/03/21 05:00:38,72.50,-12.10
2026/03/21 05:00:48,72.40,-12.10
2026/03/21 05:00:58,72.10,-12.00
2026/03/21 05:01:08,71.90,-12.00
2026/03/21 05:01:18,71.60,-12.00
2026/03/21 05:01:28,71.40,-12.00
2026/03/21 05:01:38,71.20,-12.00
2026/03/21 05:01:48,70.90,-12.00
2026/03/21 05:01:58,70.60,-12.00
2026/03/21 05:02:08,70.30,-12.00
2026/03/21 05:02:18,69.90,-11.90
2026/03/21 05:02:28,69.70,-11.90
2026/03/21 05:02:38,69.30,-11.90
2026/03/21 05:02:48,68.90,-11.90
2026/03/21 05:02:58,68.50,-11.90
2026/03/21 05:03:08,68.20,-11.90
2026/03/21 05:03:18,67.70,-11.90
2026/03/21 05:03:28,67.40,-11.90
2026/03/21 05:03:38,66.60,-11.90
2026/03/21 05:03:48,55.50,-11.90
2026/03/21 05:03:58,42.10,-11.80
2026/03/21 05:04:08,37.20,-11.70
2026/03/21 05:04:18,46.00,-11.70
2026/03/21 05:04:28,62.90,-11.60
2026/03/21 05:04:38,79.70,-11.60
2026/03/21 05:04:48,91.70,-11.60
2026/03/21 05:04:58,97.00,-11.50
2026/03/21 05:05:08,97.00,-11.50
2026/03/21 05:05:18,97.00,-11.60
2026/03/21 05:05:28,95.50,-11.60
2026/03/21 05:05:38,89.80,-11.60
2026/03/21 05:05:48,84.90,-11.70
2026/03/21 05:05:58,80.60,-11.70
2026/03/21 05:06:08,76.90,-11.80
2026/03/21 05:06:18,73.80,-11.80
2026/03/21 05:06:28,71.30,-11.90
2026/03/21 05:06:38,69.00,-11.90
2026/03/21 05:06:48,67.10,-12.00
2026/03/21 05:06:58,65.40,-12.10
2026/03/21 05:07:08,64.00,-12.20
2026/03/21 05:07:18,62.70,-12.20
2026/03/21 05:07:28,61.60,-12.30
2026/03/21 05:07:38,60.60,-12.40
2026/03/21 05:07:48,59.70,-12.50
2026/03/21 05:07:58,59.00,-12.50
2026/03/21 05:08:08,58.30,-12.60
2026/03/21 05:08:18,57.60,-12.70
2026/03/21 05:08:28,57.10,-12.80
2026/03/21 05:08:38,56.60,-12.80
2026/03/21 05:08:48,56.10,-12.90
2026/03/21 05:08:58,55.70,-13.00
2026/03/21 05:09:08,55.40,-13.10
2026/03/21 05:09:18,55.10,-13.10
2026/03/21 05:09:28,54.80,-13.20
2026/03/21 05:09:38,54.50,-13.30
2026/03/21 05:09:48,54.30,-13.40
2026/03/21 05:09:58,53.90,-13.40
2026/03/21 05:10:08,53.70,-13.50
2026/03/21 05:10:18,53.50,-13.60
2026/03/21 05:10:28,53.40,-13.60
2026/03/21 05:10:38,53.20,-13.70
2026/03/21 05:10:48,53.00,-13.80
2026/03/21 05:10:58,52.90,-13.80
2026/03/21 05:11:08,52.70,-13.90
2026/03/21 05:11:18,52.60,-14.00
2026/03/21 05:11:28,52.60,-14.00
2026/03/21 05:11:38,52.50,-14.10
2026/03/21 05:11:48,52.40,-14.10
2026/03/21 05:11:58,52.30,-14.20
2026/03/21 05:12:08,52.20,-14.20
2026/03/21 05:12:18,52.10,-14.30
2026/03/21 05:12:28,52.10,-14.40
2026/03/21 05:12:38,52.00,-14.40
2026/03/21 05:12:48,51.90,-14.50
2026/03/21 05:12:58,51.90,-14.50
2026/03/21 05:13:08,51.80,-14.60
2026/03/21 05:13:18,51.70,-14.60
2026/03/21 05:13:28,51.70,-14.60
2026/03/21 05:13:38,51.60,-14.70
2026/03/21 05:13:48,51.60,-14.80
2026/03/21 05:13:58,51.50,-14.80
2026/03/21 05:14:08,51.50,-14.80
2026/03/21 05:14:18,51.40,-14.90
2026/03/21 05:14:28,51.40,-14.90
2026/03/21 05:14:38,51.40,-15.00
2026/03/21 05:14:48,51.30,-15.00
2026/03/21 05:14:58,51.30,-15.10
2026/03/21 05:15:08,51.40,-15.10
2026/03/21 05:15:18,51.40,-15.20
2026/03/21 05:15:28,51.40,-15.20
2026/03/21 05:15:38,51.40,-15.20
2026/03/21 05:15:48,51.30,-15.30
2026/03/21 05:15:58,51.30,-15.30
2026/03/21 05:16:08,51.30,-15.40
2026/03/21 05:16:18,51.20,-15.40
2026/03/21 05:16:28,51.20,-15.40
2026/03/21 05:16:38,51.20,-15.50
2026/03/21 05:16:48,51.20,-15.50
2026/03/21 05:16:58,51.20,-15.60
2026/03/21 05:17:08,51.20,-15.60
2026/03/21 05:17:18,51.20,-15.60
2026/03/21 05:17:28,51.20,-15.60
2026/03/21 05:17:38,51.30,-15.70
2026/03/21 05:17:48,51.30,-15.70
2026/03/21 05:17:59,51.30,-15.70
2026/03/21 05:18:08,51.30,-15.70
2026/03/21 05:18:18,51.40,-15.70
2026/03/21 05:18:28,51.40,-15.70
2026/03/21 05:18:39,51.50,-15.80
2026/03/21 05:18:48,51.50,-15.80
2026/03/21 05:18:58,51.50,-15.80
2026/03/21 05:19:09,51.50,-15.80
2026/03/21 05:19:19,51.50,-15.80
2026/03/21 05:19:28,51.70,-15.90
2026/03/21 05:19:38,51.80,-15.90
2026/03/21 05:19:49,51.90,-15.90
2026/03/21 05:19:59,52.10,-15.80
2026/03/21 05:20:09,52.40,-15.80
2026/03/21 05:20:19,52.60,-15.80
2026/03/21 05:20:29,53.10,-15.70
2026/03/21 05:20:39,53.40,-15.70
2026/03/21 05:20:49,53.70,-15.60
2026/03/21 05:20:59,54.10,-15.60
2026/03/21 05:21:09,54.60,-15.60
2026/03/21 05:21:18,55.00,-15.50
2026/03/21 05:21:29,55.40,-15.50
2026/03/21 05:21:39,55.90,-15.40
2026/03/21 05:21:49,56.40,-15.40
2026/03/21 05:21:59,56.90,-15.30
2026/03/21 05:22:09,57.50,-15.30
2026/03/21 05:22:19,58.10,-15.20
2026/03/21 05:22:29,58.60,-15.20
2026/03/21 05:22:39,59.30,-15.10
2026/03/21 05:22:49,59.90,-15.10
2026/03/21 05:22:59,60.50,-15.00
2026/03/21 05:23:09,61.20,-15.00
2026/03/21 05:23:19,61.80,-14.90
2026/03/21 05:23:29,62.60,-14.90
2026/03/21 05:23:39,63.10,-14.80
2026/03/21 05:23:49,63.70,-14.80
2026/03/21 05:23:59,64.40,-14.80
2026/03/21 05:24:09,64.90,-14.70
2026/03/21 05:24:19,65.50,-14.70
2026/03/21 05:24:29,66.20,-14.60
2026/03/21 05:24:39,67.10,-14.60
2026/03/21 05:24:49,67.80,-14.60
2026/03/21 05:24:59,68.80,-14.50
2026/03/21 05:25:09,69.70,-14.50
2026/03/21 05:25:19,70.30,-14.50
2026/03/21 05:25:29,70.80,-14.50
2026/03/21 05:25:39,71.50,-14.40
2026/03/21 05:25:49,72.20,-14.40
2026/03/21 05:25:59,73.30,-14.40
2026/03/21 05:26:09,74.40,-14.30
2026/03/21 05:26:19,75.10,-14.30
2026/03/21 05:26:29,75.70,-14.30
2026/03/21 05:26:39,76.50,-14.20
2026/03/21 05:26:49,77.40,-14.20
2026/03/21 05:26:59,78.10,-14.20
2026/03/21 05:27:09,79.00,-14.10
2026/03/21 05:27:19,80.00,-14.10
2026/03/21 05:27:29,80.70,-14.10
2026/03/21 05:27:39,81.80,-14.10
2026/03/21 05:27:49,82.70,-14.00
2026/03/21 05:27:59,83.50,-14.00
2026/03/21 05:28:09,84.20,-14.00
2026/03/21 05:28:19,85.40,-13.90
2026/03/21 05:28:29,86.40,-13.90
2026/03/21 05:28:39,87.50,-13.90
2026/03/21 05:28:49,88.20,-13.90
2026/03/21 05:28:59,89.10,-13.80
2026/03/21 05:29:09,89.90,-13.80
2026/03/21 05:29:19,90.70,-13.80
2026/03/21 05:29:29,91.10,-13.80
2026/03/21 05:29:39,92.10,-13.70
2026/03/21 05:29:49,92.50,-13.70
2026/03/21 05:29:59,93.00,-13.70
2026/03/21 05:30:09,93.50,-13.70
2026/03/21 05:30:19,94.10,-13.60
2026/03/21 05:30:29,94.60,-13.60
2026/03/21 05:30:39,95.00,-13.60
2026/03/21 05:30:49,95.40,-13.60
2026/03/21 05:30:59,95.70,-13.60
2026/03/21 05:31:09,96.10,-13.50
2026/03/21 05:31:19,96.30,-13.50
2026/03/21 05:31:29,96.60,-13.50
2026/03/21 05:31:39,96.80,-13.50
2026/03/21 05:31:49,97.00,-13.50
2026/03/21 05:31:59,97.00,-13.40
2026/03/21 05:32:09,97.00,-13.40
2026/03/21 05:32:19,97.00,-13.40
2026/03/21 05:32:29,97.00,-13.40
2026/03/21 05:32:39,97.00,-13.30
2026/03/21 05:32:49,97.00,-13.30
2026/03/21 05:32:59,97.00,-13.30
2026/03/21 05:33:09,97.00,-13.30
2026/03/21 05:33:19,97.00,-13.30
2026/03/21 05:33:29,97.00,-13.30
2026/03/21 05:33:39,97.00,-13.20
2026/03/21 05:33:49,97.00,-13.20
2026/03/21 05:33:59,97.00,-13.20
2026/03/21 05:34:09,97.00,-13.20
2026/03/21 05:34:19,97.00,-13.20
2026/03/21 05:34:29,97.00,-13.10
2026/03/21 05:34:39,96.90,-13.10
2026/03/21 05:34:49,96.90,-13.10
2026/03/21 05:34:59,97.00,-13.10
2026/03/21 05:35:09,96.80,-13.10
2026/03/21 05:35:19,96.60,-13.10
2026/03/21 05:35:29,96.10,-13.10
2026/03/21 05:35:39,95.80,-13.10
2026/03/21 05:35:49,95.80,-13.00
2026/03/21 05:35:59,95.50,-13.00
2026/03/21 05:36:09,95.20,-13.00
2026/03/21 05:36:19,94.80,-13.00
2026/03/21 05:36:29,94.50,-13.00
2026/03/21 05:36:39,94.20,-12.90
2026/03/21 05:36:49,93.80,-12.90
2026/03/21 05:36:59,93.60,-12.90
2026/03/21 05:37:09,93.60,-12.90
2026/03/21 05:37:19,93.40,-12.90
2026/03/21 05:37:29,93.10,-12.90
2026/03/21 05:37:39,92.80,-12.90
2026/03/21 05:37:49,92.70,-12.80
2026/03/21 05:37:59,92.60,-12.80
2026/03/21 05:38:09,92.40,-12.80
2026/03/21 05:38:19,92.30,-12.80
2026/03/21 05:38:29,92.10,-12.80
2026/03/21 05:38:39,92.10,-12.80
2026/03/21 05:38:49,91.90,-12.80
2026/03/21 05:38:59,92.00,-12.70
2026/03/21 05:39:09,91.80,-12.70
2026/03/21 05:39:19,91.40,-12.70
2026/03/21 05:39:29,91.50,-12.70
2026/03/21 05:39:39,91.40,-12.70
2026/03/21 05:39:49,91.30,-12.70
2026/03/21 05:39:59,91.50,-12.70
2026/03/21 05:40:09,91.30,-12.70
2026/03/21 05:40:19,91.00,-12.60
2026/03/21 05:40:29,90.70,-12.60
2026/03/21 05:40:39,90.90,-12.60
2026/03/21 05:40:50,91.20,-12.60
2026/03/21 05:40:59,91.20,-12.60
2026/03/21 05:41:09,91.00,-12.60
2026/03/21 05:41:19,91.00,-12.60
2026/03/21 05:41:29,90.60,-12.50
2026/03/21 05:41:39,90.50,-12.50
2026/03/21 05:41:49,90.40,-12.50
2026/03/21 05:41:59,90.50,-12.50
2026/03/21 05:42:09,90.50,-12.50
2026/03/21 05:42:19,90.40,-12.50
2026/03/21 05:42:29,90.40,-12.50
2026/03/21 05:42:39,90.40,-12.50
2026/03/21 05:42:49,90.50,-12.40
2026/03/21 05:42:59,90.40,-12.40
2026/03/21 05:43:09,90.30,-12.40
2026/03/21 05:43:19,90.20,-12.40
2026/03/21 05:43:29,90.20,-12.40
2026/03/21 05:43:39,90.10,-12.40
2026/03/21 05:43:49,89.80,-12.40
2026/03/21 05:43:59,89.70,-12.30
2026/03/21 05:44:10,89.50,-12.30
2026/03/21 05:44:19,89.60,-12.30
2026/03/21 05:44:29,89.60,-12.30
2026/03/21 05:44:39,89.60,-12.30
2026/03/21 05:44:49,89.70,-12.30
2026/03/21 05:45:00,90.00,-12.30
2026/03/21 05:45:10,89.80,-12.30
2026/03/21 05:45:20,89.80,-12.30
2026/03/21 05:45:29,89.70,-12.30
2026/03/21 05:45:39,89.80,-12.30
2026/03/21 05:45:50,89.80,-12.20
2026/03/21 05:46:00,89.80,-12.20
2026/03/21 05:46:10,89.70,-12.20
2026/03/21 05:46:20,89.60,-12.20
2026/03/21 05:46:30,89.50,-12.20
2026/03/21 05:46:39,89.70,-12.20
2026/03/21 05:46:49,89.70,-12.20
2026/03/21 05:47:00,89.60,-12.20
2026/03/21 05:47:10,89.70,-12.10
2026/03/21 05:47:20,89.60,-12.10
2026/03/21 05:47:30,89.60,-12.10
2026/03/21 05:47:40,89.60,-12.10
2026/03/21 05:47:50,89.50,-12.10
2026/03/21 05:48:00,89.30,-12.10
2026/03/21 05:48:10,89.20,-12.10
2026/03/21 05:48:20,89.20,-12.10
2026/03/21 05:48:30,89.20,-12.10
2026/03/21 05:48:40,88.90,-12.10
2026/03/21 05:48:50,88.70,-12.10
2026/03/21 05:49:00,88.60,-12.10
2026/03/21 05:49:10,88.60,-12.10
2026/03/21 05:49:20,88.50,-12.10
2026/03/21 05:49:30,88.30,-12.00
2026/03/21 05:49:40,88.00,-12.00
2026/03/21 05:49:50,87.80,-12.00
2026/03/21 05:49:59,87.80,-12.00
2026/03/21 05:50:10,87.70,-12.00
2026/03/21 05:50:20,87.60,-12.00
2026/03/21 05:50:30,87.40,-12.00
2026/03/21 05:50:40,87.30,-12.00
2026/03/21 05:50:50,87.30,-12.00
2026/03/21 05:51:00,87.20,-11.90
2026/03/21 05:51:10,87.00,-11.90
2026/03/21 05:51:20,86.60,-11.90
2026/03/21 05:51:29,86.40,-11.90
2026/03/21 05:51:39,86.10,-11.90
2026/03/21 05:51:50,85.80,-11.90
2026/03/21 05:51:59,85.50,-11.90
2026/03/21 05:52:09,85.10,-11.90
2026/03/21 05:52:20,85.00,-11.90
2026/03/21 05:52:30,85.00,-11.90
2026/03/21 05:52:39,84.80,-11.90
2026/03/21 05:52:49,84.60,-11.80
2026/03/21 05:53:00,84.30,-11.80
2026/03/21 05:53:10,84.20,-11.80
2026/03/21 05:53:19,84.20,-11.80
2026/03/21 05:53:30,83.90,-11.80
2026/03/21 05:53:40,83.80,-11.80
2026/03/21 05:53:50,83.70,-11.80
2026/03/21 05:54:00,83.30,-11.80
2026/03/21 05:54:10,83.30,-11.80
2026/03/21 05:54:19,83.20,-11.80
2026/03/21 05:54:29,83.10,-11.80
2026/03/21 05:54:40,83.00,-11.80
2026/03/21 05:54:50,82.70,-11.80
2026/03/21 05:55:00,82.50,-11.70
2026/03/21 05:55:10,82.30,-11.70
2026/03/21 05:55:20,82.20,-11.70
2026/03/21 05:55:30,82.10,-11.70
2026/03/21 05:55:40,82.00,-11.70
2026/03/21 05:55:50,81.70,-11.70
2026/03/21 05:56:00,73.40,-11.70
2026/03/21 05:56:10,62.70,-11.60
2026/03/21 05:56:20,57.90,-11.60
2026/03/21 05:56:30,63.10,-11.50
2026/03/21 05:56:40,75.70,-11.50
2026/03/21 05:56:50,89.10,-11.50
2026/03/21 05:57:00,97.00,-11.50
2026/03/21 05:57:10,97.00,-11.50
2026/03/21 05:57:20,97.00,-11.50
2026/03/21 05:57:30,97.00,-11.50
2026/03/21 05:57:40,91.60,-11.60
2026/03/21 05:57:50,85.80,-11.60
2026/03/21 05:58:00,81.00,-11.70
2026/03/21 05:58:10,77.00,-11.70
2026/03/21 05:58:20,73.70,-11.80
2026/03/21 05:58:30,71.00,-11.90
2026/03/21 05:58:40,68.40,-12.00
2026/03/21 05:58:50,66.30,-12.00
2026/03/21 05:59:00,64.70,-12.10
2026/03/21 05:59:10,63.00,-12.20
2026/03/21 05:59:20,61.80,-12.30
2026/03/21 05:59:30,60.60,-12.30
2026/03/21 05:59:40,59.50,-12.40
2026/03/21 05:59:50,58.60,-12.50
2026/03/21 06:00:00,57.70,-12.60
2026/03/21 06:00:10,57.10,-12.70
2026/03/21 06:00:20,56.50,-12.80
2026/03/21 06:00:30,55.90,-12.80
2026/03/21 06:00:40,55.40,-12.90
2026/03/21 06:00:50,55.00,-13.00
2026/03/21 06:01:00,54.50,-13.10
2026/03/21 06:01:10,54.10,-13.20
2026/03/21 06:01:20,53.70,-13.20
2026/03/21 06:01:30,53.40,-13.30
2026/03/21 06:01:40,53.20,-13.40
2026/03/21 06:01:50,53.00,-13.50
2026/03/21 06:02:00,52.70,-13.50
2026/03/21 06:02:10,52.50,-13.60
2026/03/21 06:02:20,52.30,-13.70
2026/03/21 06:02:30,52.10,-13.70
2026/03/21 06:02:40,51.90,-13.80
2026/03/21 06:02:50,51.80,-13.90
2026/03/21 06:03:00,51.80,-13.90
2026/03/21 06:03:10,51.60,-14.00
2026/03/21 06:03:20,51.50,-14.00
2026/03/21 06:03:30,51.30,-14.10
2026/03/21 06:03:40,51.30,-14.20
2026/03/21 06:03:50,51.20,-14.20
2026/03/21 06:04:00,51.10,-14.30
2026/03/21 06:04:10,51.20,-14.30
2026/03/21 06:04:20,51.20,-14.40
2026/03/21 06:04:30,51.00,-14.40
2026/03/21 06:04:40,51.00,-14.50
2026/03/21 06:04:50,51.10,-14.50
2026/03/21 06:05:00,51.10,-14.50
2026/03/21 06:05:10,51.10,-14.60
2026/03/21 06:05:20,51.10,-14.60
2026/03/21 06:05:30,51.10,-14.60
2026/03/21 06:05:40,51.10,-14.70
2026/03/21 06:05:50,51.10,-14.70
2026/03/21 06:06:00,51.10,-14.80
2026/03/21 06:06:10,51.10,-14.80
2026/03/21 06:06:20,51.20,-14.80
2026/03/21 06:06:30,51.20,-14.80
2026/03/21 06:06:40,51.20,-14.90
2026/03/21 06:06:50,51.20,-14.90
2026/03/21 06:07:00,51.10,-14.90
2026/03/21 06:07:10,51.20,-15.00
2026/03/21 06:07:20,51.20,-15.00
2026/03/21 06:07:30,51.20,-15.00
2026/03/21 06:07:40,51.20,-15.00
2026/03/21 06:07:50,51.20,-15.00
2026/03/21 06:08:00,51.20,-15.10
2026/03/21 06:08:10,51.20,-15.10
2026/03/21 06:08:20,51.30,-15.10
2026/03/21 06:08:30,51.30,-15.10
2026/03/21 06:08:40,51.10,-15.20
2026/03/21 06:08:50,51.10,-15.20
2026/03/21 06:09:00,51.10,-15.20
2026/03/21 06:09:10,51.00,-15.20
2026/03/21 06:09:20,51.00,-15.20
2026/03/21 06:09:30,51.00,-15.30
2026/03/21 06:09:40,51.10,-15.30
2026/03/21 06:09:50,51.10,-15.30
2026/03/21 06:10:00,51.10,-15.30
2026/03/21 06:10:10,51.10,-15.40
2026/03/21 06:10:20,51.10,-15.40
2026/03/21 06:10:30,51.00,-15.40
2026/03/21 06:10:40,51.00,-15.40
2026/03/21 06:10:50,51.00,-15.50
2026/03/21 06:11:00,51.00,-15.50
2026/03/21 06:11:10,51.00,-15.50
2026/03/21 06:11:20,51.00,-15.50
2026/03/21 06:11:30,50.90,-15.50
2026/03/21 06:11:40,50.90,-15.60
2026/03/21 06:11:50,50.90,-15.60
2026/03/21 06:12:00,50.80,-15.60
2026/03/21 06:12:10,50.80,-15.60
2026/03/21 06:12:20,50.80,-15.70
2026/03/21 06:12:30,50.90,-15.70
2026/03/21 06:12:40,51.00,-15.70
2026/03/21 06:12:50,51.20,-15.60
2026/03/21 06:13:00,51.40,-15.60
2026/03/21 06:13:10,51.70,-15.60
2026/03/21 06:13:20,52.00,-15.50
2026/03/21 06:13:30,52.30,-15.50
2026/03/21 06:13:40,52.60,-15.50
2026/03/21 06:13:50,53.00,-15.40
2026/03/21 06:14:00,53.40,-15.40
2026/03/21 06:14:10,53.90,-15.40
2026/03/21 06:14:20,54.30,-15.30
2026/03/21 06:14:30,54.70,-15.20
2026/03/21 06:14:40,55.30,-15.20
2026/03/21 06:14:50,55.80,-15.20
2026/03/21 06:15:00,56.30,-15.10
2026/03/21 06:15:10,57.00,-15.10
2026/03/21 06:15:20,57.50,-15.00
2026/03/21 06:15:30,58.00,-15.00
2026/03/21 06:15:40,58.60,-15.00
2026/03/21 06:15:50,59.10,-14.90
2026/03/21 06:16:00,59.70,-14.90
2026/03/21 06:16:10,60.30,-14.80
2026/03/21 06:16:20,60.80,-14.80
2026/03/21 06:16:30,61.50,-14.80
2026/03/21 06:16:40,62.10,-14.70
2026/03/21 06:16:50,62.70,-14.70
2026/03/21 06:17:00,63.40,-14.60
2026/03/21 06:17:10,64.00,-14.60
2026/03/21 06:17:20,64.70,-14.60
2026/03/21 06:17:30,65.20,-14.60
2026/03/21 06:17:40,66.00,-14.50
2026/03/21 06:17:50,66.50,-14.50
2026/03/21 06:18:00,67.10,-14.40
2026/03/21 06:18:10,67.80,-14.40
2026/03/21 06:18:20,68.50,-14.40
2026/03/21 06:18:30,69.30,-14.40
2026/03/21 06:18:40,70.00,-14.30
2026/03/21 06:18:50,70.70,-14.30
2026/03/21 06:19:00,71.50,-14.30
2026/03/21 06:19:10,72.60,-14.20
2026/03/21 06:19:20,73.40,-14.20
2026/03/21 06:19:30,74.20,-14.20
2026/03/21 06:19:40,75.10,-14.20
2026/03/21 06:19:50,75.90,-14.10
2026/03/21 06:20:00,76.80,-14.10
2026/03/21 06:20:10,77.70,-14.10
2026/03/21 06:20:20,78.40,-14.10
2026/03/21 06:20:30,79.10,-14.00
2026/03/21 06:20:40,80.00,-14.00
2026/03/21 06:20:50,81.00,-14.00
2026/03/21 06:21:00,81.60,-14.00
2026/03/21 06:21:10,82.30,-13.90
2026/03/21 06:21:20,83.00,-13.90
2026/03/21 06:21:30,83.90,-13.90
2026/03/21 06:21:40,84.80,-13.90
2026/03/21 06:21:50,85.40,-13.90
2026/03/21 06:22:00,86.10,-13.80
2026/03/21 06:22:10,86.80,-13.80
2026/03/21 06:22:20,87.50,-13.80
2026/03/21 06:22:30,88.30,-13.80
2026/03/21 06:22:40,89.10,-13.70
2026/03/21 06:22:50,89.60,-13.70
2026/03/21 06:23:01,90.00,-13.70
2026/03/21 06:23:10,90.70,-13.70
2026/03/21 06:23:20,91.50,-13.60
2026/03/21 06:23:30,91.90,-13.60
2026/03/21 06:23:41,92.60,-13.60
2026/03/21 06:23:51,93.40,-13.60
2026/03/21 06:24:00,93.90,-13.60
2026/03/21 06:24:10,94.20,-13.60
2026/03/21 06:24:21,94.40,-13.50
2026/03/21 06:24:30,94.70,-13.50
2026/03/21 06:24:40,95.20,-13.50
2026/03/21 06:24:51,95.70,-13.50
2026/03/21 06:25:00,95.90,-13.50
2026/03/21 06:25:11,96.20,-13.50
2026/03/21 06:25:20,96.40,-13.40
2026/03/21 06:25:31,96.50,-13.40
2026/03/21 06:25:40,96.80,-13.40
2026/03/21 06:25:51,97.00,-13.40
2026/03/21 06:26:01,97.00,-13.40
2026/03/21 06:26:10,97.00,-13.30
2026/03/21 06:26:21,97.00,-13.30
2026/03/21 06:26:31,97.00,-13.30
2026/03/21 06:26:41,97.00,-13.30
2026/03/21 06:26:51,97.00,-13.30
2026/03/21 06:27:01,97.00,-13.30
2026/03/21 06:27:11,97.00,-13.20
2026/03/21 06:27:21,97.00,-13.20
2026/03/21 06:27:31,97.00,-13.20
2026/03/21 06:27:41,97.00,-13.20
2026/03/21 06:27:51,97.00,-13.20
2026/03/21 06:28:01,97.00,-13.20
2026/03/21 06:28:11,97.00,-13.10
2026/03/21 06:28:21,97.00,-13.10
2026/03/21 06:28:31,97.00,-13.10
2026/03/21 06:28:41,97.00,-13.10
2026/03/21 06:28:51,97.00,-13.10
2026/03/21 06:29:01,97.00,-13.10
2026/03/21 06:29:11,97.00,-13.10
2026/03/21 06:29:21,97.00,-13.10
2026/03/21 06:29:31,97.00,-13.00
2026/03/21 06:29:41,97.00,-13.00
2026/03/21 06:29:51,97.00,-13.00
2026/03/21 06:30:01,97.00,-13.00
2026/03/21 06:30:11,97.00,-13.00
2026/03/21 06:30:21,97.00,-13.00
2026/03/21 06:30:31,97.00,-12.90
2026/03/21 06:30:41,97.00,-12.90
2026/03/21 06:30:51,97.00,-12.90
2026/03/21 06:31:01,97.00,-12.90
2026/03/21 06:31:11,97.00,-12.90
2026/03/21 06:31:21,97.00,-12.90
2026/03/21 06:31:31,97.00,-12.90
2026/03/21 06:31:41,97.00,-12.80
2026/03/21 06:31:51,97.00,-12.90
2026/03/21 06:32:01,97.00,-12.80
2026/03/21 06:32:11,97.00,-12.80
2026/03/21 06:32:21,97.00,-12.80
2026/03/21 06:32:31,97.00,-12.80
2026/03/21 06:32:41,97.00,-12.80
2026/03/21 06:32:51,97.00,-12.80
2026/03/21 06:33:01,96.60,-12.80
2026/03/21 06:33:11,96.70,-12.80
2026/03/21 06:33:21,96.30,-12.70
2026/03/21 06:33:31,96.30,-12.70
2026/03/21 06:33:41,96.20,-12.70
2026/03/21 06:33:51,95.70,-12.70
2026/03/21 06:34:01,95.50,-12.70
2026/03/21 06:34:11,95.40,-12.70
2026/03/21 06:34:21,95.30,-12.70
2026/03/21 06:34:31,94.80,-12.70
2026/03/21 06:34:41,94.40,-12.70
2026/03/21 06:34:51,94.10,-12.60
2026/03/21 06:35:01,94.10,-12.60
2026/03/21 06:35:11,93.80,-12.60
2026/03/21 06:35:21,93.70,-12.60
2026/03/21 06:35:31,93.20,-12.60
2026/03/21 06:35:41,93.20,-12.60
2026/03/21 06:35:51,93.30,-12.60
2026/03/21 06:36:01,93.20,-12.50
2026/03/21 06:36:11,93.20,-12.50
2026/03/21 06:36:21,92.90,-12.50
2026/03/21 06:36:31,92.60,-12.50
2026/03/21 06:36:41,92.60,-12.50
2026/03/21 06:36:51,92.80,-12.50
2026/03/21 06:37:01,92.40,-12.50
2026/03/21 06:37:11,92.30,-12.50
2026/03/21 06:37:21,92.40,-12.50
2026/03/21 06:37:31,92.40,-12.50
2026/03/21 06:37:41,92.20,-12.50
2026/03/21 06:37:51,92.00,-12.40
2026/03/21 06:38:01,91.80,-12.40
2026/03/21 06:38:11,91.60,-12.40
2026/03/21 06:38:21,91.60,-12.40
2026/03/21 06:38:31,91.60,-12.40
2026/03/21 06:38:41,91.30,-12.40
2026/03/21 06:38:51,91.50,-12.40
2026/03/21 06:39:01,91.10,-12.40
2026/03/21 06:39:11,90.90,-12.30
2026/03/21 06:39:21,90.90,-12.30
2026/03/21 06:39:31,91.60,-12.30
2026/03/21 06:39:41,91.50,-12.30
2026/03/21 06:39:51,91.20,-12.30
2026/03/21 06:40:01,91.10,-12.30
2026/03/21 06:40:11,91.10,-12.30
2026/03/21 06:40:21,90.80,-12.30
2026/03/21 06:40:31,90.90,-12.30
2026/03/21 06:40:41,90.50,-12.30
2026/03/21 06:40:51,90.40,-12.30
2026/03/21 06:41:01,90.20,-12.20
2026/03/21 06:41:11,90.10,-12.30
2026/03/21 06:41:21,89.90,-12.20
2026/03/21 06:41:31,89.70,-12.20
2026/03/21 06:41:41,89.50,-12.20
2026/03/21 06:41:51,89.40,-12.20
2026/03/21 06:42:01,89.60,-12.20
2026/03/21 06:42:11,89.70,-12.20
2026/03/21 06:42:21,89.70,-12.20
2026/03/21 06:42:31,89.60,-12.20
2026/03/21 06:42:41,89.40,-12.20
2026/03/21 06:42:51,89.20,-12.10
2026/03/21 06:43:01,88.90,-12.10
2026/03/21 06:43:11,88.80,-12.10
2026/03/21 06:43:21,88.70,-12.10
2026/03/21 06:43:31,88.40,-12.10
2026/03/21 06:43:41,88.20,-12.10
2026/03/21 06:43:51,88.10,-12.10
2026/03/21 06:44:01,87.90,-12.10
2026/03/21 06:44:11,88.20,-12.10
2026/03/21 06:44:21,87.90,-12.10
2026/03/21 06:44:31,87.80,-12.10
2026/03/21 06:44:41,87.40,-12.10
2026/03/21 06:44:51,87.10,-12.10
2026/03/21 06:45:01,86.90,-12.10
2026/03/21 06:45:11,86.90,-12.00
2026/03/21 06:45:21,86.60,-12.00
2026/03/21 06:45:31,86.40,-12.00
2026/03/21 06:45:41,86.30,-12.00
2026/03/21 06:45:51,86.20,-12.00
2026/03/21 06:46:01,85.90,-12.00
2026/03/21 06:46:11,85.70,-12.00
2026/03/21 06:46:21,85.50,-12.00
2026/03/21 06:46:31,85.40,-12.00
2026/03/21 06:46:41,84.20,-12.00
2026/03/21 06:46:51,75.90,-11.90
2026/03/21 06:47:01,68.30,-11.90
2026/03/21 06:47:11,67.50,-11.90
2026/03/21 06:47:21,74.90,-11.80
2026/03/21 06:47:31,86.20,-11.80
2026/03/21 06:47:41,95.10,-11.80
2026/03/21 06:47:51,97.00,-11.80
2026/03/21 06:48:01,97.00,-11.80
2026/03/21 06:48:11,97.00,-11.90
2026/03/21 06:48:21,94.50,-11.90
2026/03/21 06:48:31,88.60,-11.90
2026/03/21 06:48:41,83.00,-12.00
2026/03/21 06:48:51,78.60,-12.10
2026/03/21 06:49:01,74.90,-12.10
2026/03/21 06:49:11,71.70,-12.20
2026/03/21 06:49:21,69.10,-12.30
2026/03/21 06:49:31,66.80,-12.40
2026/03/21 06:49:41,64.90,-12.40
2026/03/21 06:49:51,63.40,-12.50
2026/03/21 06:50:01,62.00,-12.60
2026/03/21 06:50:11,60.80,-12.70
2026/03/21 06:50:21,59.70,-12.80
2026/03/21 06:50:31,58.70,-12.80
2026/03/21 06:50:41,57.90,-12.90
2026/03/21 06:50:52,57.10,-13.00
2026/03/21 06:51:01,56.50,-13.10
2026/03/21 06:51:11,56.00,-13.10
2026/03/21 06:51:21,55.40,-13.20
2026/03/21 06:51:31,55.00,-13.30
2026/03/21 06:51:41,54.60,-13.30
2026/03/21 06:51:51,54.30,-13.40
2026/03/21 06:52:01,53.90,-13.50
2026/03/21 06:52:11,53.80,-13.50
2026/03/21 06:52:21,53.40,-13.60
2026/03/21 06:52:31,53.30,-13.70
2026/03/21 06:52:41,53.10,-13.70
2026/03/21 06:52:51,52.90,-13.80
2026/03/21 06:53:01,52.80,-13.80
2026/03/21 06:53:11,52.60,-13.90
2026/03/21 06:53:21,52.50,-13.90
2026/03/21 06:53:31,52.40,-14.00
2026/03/21 06:53:41,52.30,-14.00
2026/03/21 06:53:51,52.30,-14.10
2026/03/21 06:54:01,52.20,-14.10
2026/03/21 06:54:11,52.10,-14.20
2026/03/21 06:54:21,52.00,-14.20
2026/03/21 06:54:32,51.90,-14.20
2026/03/21 06:54:41,51.90,-14.30
2026/03/21 06:54:51,51.80,-14.30
2026/03/21 06:55:01,51.70,-14.40
2026/03/21 06:55:12,51.70,-14.40
2026/03/21 06:55:21,51.60,-14.40
2026/03/21 06:55:31,51.50,-14.50
2026/03/21 06:55:42,51.50,-14.50
2026/03/21 06:55:52,51.40,-14.50
2026/03/21 06:56:01,51.40,-14.60
2026/03/21 06:56:12,51.30,-14.60
2026/03/21 06:56:22,51.30,-14.70
2026/03/21 06:56:32,51.20,-14.70
2026/03/21 06:56:42,51.20,-14.70
2026/03/21 06:56:52,51.10,-14.80
2026/03/21 06:57:01,51.10,-14.80
2026/03/21 06:57:12,51.10,-14.80
2026/03/21 06:57:22,51.00,-14.90
2026/03/21 06:57:32,51.00,-14.90
2026/03/21 06:57:42,51.00,-14.90
2026/03/21 06:57:52,50.90,-15.00
2026/03/21 06:58:02,50.90,-15.00
2026/03/21 06:58:12,50.90,-15.00
2026/03/21 06:58:22,50.90,-15.10
2026/03/21 06:58:32,50.80,-15.10
2026/03/21 06:58:42,50.80,-15.10
2026/03/21 06:58:52,50.70,-15.20
2026/03/21 06:59:02,50.70,-15.20
2026/03/21 06:59:12,50.70,-15.20
2026/03/21 06:59:22,50.60,-15.20
2026/03/21 06:59:32,50.60,-15.30
2026/03/21 06:59:42,50.60,-15.30
2026/03/21 06:59:52,50.50,-15.40
2026/03/21 07:00:02,50.50,-15.40
2026/03/21 07:00:12,50.40,-15.40
2026/03/21 07:00:22,50.40,-15.40
2026/03/21 07:00:32,50.40,-15.50
2026/03/21 07:00:42,50.40,-15.50
2026/03/21 07:00:52,50.30,-15.50
2026/03/21 07:01:02,50.30,-15.60
2026/03/21 07:01:12,50.30,-15.60
2026/03/21 07:01:22,50.20,-15.60
2026/03/21 07:01:32,50.20,-15.60
2026/03/21 07:01:42,50.20,-15.70
2026/03/21 07:01:52,50.20,-15.70
2026/03/21 07:02:02,50.10,-15.70
2026/03/21 07:02:12,50.10,-15.80
2026/03/21 07:02:22,50.10,-15.80
2026/03/21 07:02:32,50.10,-15.80
2026/03/21 07:02:42,50.10,-15.80
2026/03/21 07:02:52,50.40,-15.80
2026/03/21 07:03:02,50.50,-15.80
2026/03/21 07:03:12,50.70,-15.80
2026/03/21 07:03:22,50.90,-15.70
2026/03/21 07:03:32,51.20,-15.70
2026/03/21 07:03:42,51.50,-15.70
2026/03/21 07:03:52,51.80,-15.60
2026/03/21 07:04:02,52.20,-15.60
2026/03/21 07:04:12,52.60,-15.60
2026/03/21 07:04:22,52.90,-15.50
2026/03/21 07:04:32,53.30,-15.50
2026/03/21 07:04:42,53.80,-15.40
2026/03/21 07:04:52,54.20,-15.40
2026/03/21 07:05:02,54.70,-15.30
2026/03/21 07:05:12,55.30,-15.30
2026/03/21 07:05:22,55.80,-15.30
2026/03/21 07:05:32,56.30,-15.20
2026/03/21 07:05:42,56.90,-15.20
2026/03/21 07:05:52,57.50,-15.10
2026/03/21 07:06:02,58.00,-15.10
2026/03/21 07:06:12,58.60,-15.10
2026/03/21 07:06:22,59.30,-15.00
2026/03/21 07:06:32,60.00,-15.00
2026/03/21 07:06:42,60.60,-14.90
2026/03/21 07:06:52,61.30,-14.90
2026/03/21 07:07:02,61.90,-14.90
2026/03/21 07:07:12,62.70,-14.80
2026/03/21 07:07:22,63.40,-14.80
2026/03/21 07:07:32,64.20,-14.80
2026/03/21 07:07:42,64.90,-14.70
2026/03/21 07:07:52,65.50,-14.70
2026/03/21 07:08:02,66.20,-14.60
2026/03/21 07:08:12,67.00,-14.60
2026/03/21 07:08:22,67.80,-14.60
2026/03/21 07:08:32,68.50,-14.60
2026/03/21 07:08:42,69.20,-14.50
2026/03/21 07:08:52,70.10,-14.50
2026/03/21 07:09:02,70.90,-14.50
2026/03/21 07:09:12,71.80,-14.40
2026/03/21 07:09:22,72.80,-14.40
2026/03/21 07:09:32,73.70,-14.40
2026/03/21 07:09:42,74.60,-14.40
2026/03/21 07:09:52,75.50,-14.30
2026/03/21 07:10:02,76.50,-14.30
2026/03/21 07:10:12,77.60,-14.30
2026/03/21 07:10:22,78.60,-14.20
2026/03/21 07:10:32,79.50,-14.20
2026/03/21 07:10:42,80.60,-14.20
2026/03/21 07:10:52,81.40,-14.20
2026/03/21 07:11:02,82.10,-14.20
2026/03/21 07:11:12,83.00,-14.10
2026/03/21 07:11:22,83.70,-14.10
2026/03/21 07:11:32,84.60,-14.10
2026/03/21 07:11:42,85.40,-14.00
2026/03/21 07:11:52,86.40,-14.00
2026/03/21 07:12:02,87.20,-14.00
2026/03/21 07:12:12,87.90,-14.00
2026/03/21 07:12:22,88.60,-14.00
2026/03/21 07:12:32,89.10,-14.00
2026/03/21 07:12:42,89.70,-13.90
2026/03/21 07:12:52,90.20,-13.90
2026/03/21 07:13:02,90.80,-13.90
2026/03/21 07:13:12,91.30,-13.90
2026/03/21 07:13:22,91.70,-13.90
2026/03/21 07:13:32,92.30,-13.80
2026/03/21 07:13:42,92.60,-13.80
2026/03/21 07:13:52,93.00,-13.80
2026/03/21 07:14:02,93.50,-13.80
2026/03/21 07:14:12,94.00,-13.80
2026/03/21 07:14:22,94.20,-13.70
2026/03/21 07:14:32,94.80,-13.70
2026/03/21 07:14:42,95.10,-13.70
2026/03/21 07:14:52,95.40,-13.70
2026/03/21 07:15:02,95.60,-13.60
2026/03/21 07:15:12,95.90,-13.60
2026/03/21 07:15:22,96.10,-13.60
2026/03/21 07:15:32,96.30,-13.60
2026/03/21 07:15:42,96.70,-13.60
2026/03/21 07:15:52,97.00,-13.60
2026/03/21 07:16:02,97.00,-13.60
2026/03/21 07:16:12,97.00,-13.50
2026/03/21 07:16:22,97.00,-13.50
2026/03/21 07:16:32,97.00,-13.50
2026/03/21 07:16:42,97.00,-13.50
2026/03/21 07:16:52,97.00,-13.50
2026/03/21 07:17:02,97.00,-13.50
2026/03/21 07:17:12,97.00,-13.40
2026/03/21 07:17:22,97.00,-13.40
2026/03/21 07:17:32,97.00,-13.40
2026/03/21 07:17:42,97.00,-13.40
2026/03/21 07:17:52,97.00,-13.40
2026/03/21 07:18:02,97.00,-13.40
2026/03/21 07:18:12,97.00,-13.40
2026/03/21 07:18:22,97.00,-13.30
2026/03/21 07:18:32,97.00,-13.30
2026/03/21 07:18:42,97.00,-13.30
2026/03/21 07:18:52,97.00,-13.30
2026/03/21 07:19:02,97.00,-13.30
2026/03/21 07:19:12,97.00,-13.30
2026/03/21 07:19:22,97.00,-13.30
2026/03/21 07:19:32,97.00,-13.20
2026/03/21 07:19:42,97.00,-13.20
2026/03/21 07:19:52,97.00,-13.20
2026/03/21 07:20:02,97.00,-13.20
2026/03/21 07:20:12,97.00,-13.20
2026/03/21 07:20:22,97.00,-13.20
2026/03/21 07:20:32,97.00,-13.10
2026/03/21 07:20:42,97.00,-13.10
2026/03/21 07:20:52,97.00,-13.10
2026/03/21 07:21:02,97.00,-13.10
2026/03/21 07:21:12,97.00,-13.10
2026/03/21 07:21:22,97.00,-13.10
2026/03/21 07:21:32,97.00,-13.10
2026/03/21 07:21:42,97.00,-13.10
2026/03/21 07:21:52,97.00,-13.10
2026/03/21 07:22:02,97.00,-13.00
2026/03/21 07:22:12,97.00,-13.00
2026/03/21 07:22:22,97.00,-13.00
2026/03/21 07:22:32,97.00,-13.00
2026/03/21 07:22:42,97.00,-13.00
2026/03/21 07:22:52,97.00,-13.00
2026/03/21 07:23:02,97.00,-13.00
2026/03/21 07:23:12,97.00,-12.90
2026/03/21 07:23:22,97.00,-12.90
2026/03/21 07:23:32,97.00,-12.90
2026/03/21 07:23:42,97.00,-12.90
2026/03/21 07:23:53,97.00,-12.90
2026/03/21 07:24:02,97.00,-12.90
2026/03/21 07:24:12,97.00,-12.90
2026/03/21 07:24:22,96.60,-12.90
2026/03/21 07:24:32,96.10,-12.90
2026/03/21 07:24:42,95.00,-12.90
2026/03/21 07:24:52,94.60,-12.80
2026/03/21 07:25:02,94.40,-12.80
2026/03/21 07:25:12,94.00,-12.80
2026/03/21 07:25:23,93.50,-12.80
2026/03/21 07:25:32,93.30,-12.80
2026/03/21 07:25:42,92.90,-12.80
2026/03/21 07:25:53,92.80,-12.80
2026/03/21 07:26:03,92.30,-12.70
2026/03/21 07:26:12,92.40,-12.70
2026/03/21 07:26:22,91.50,-12.70
2026/03/21 07:26:33,91.20,-12.70
2026/03/21 07:26:43,90.70,-12.70
2026/03/21 07:26:52,90.60,-12.70
2026/03/21 07:27:03,90.60,-12.70
2026/03/21 07:27:13,90.40,-12.70
2026/03/21 07:27:22,89.90,-12.70
2026/03/21 07:27:33,89.70,-12.70
2026/03/21 07:27:43,90.00,-12.60
2026/03/21 07:27:53,90.00,-12.60
2026/03/21 07:28:03,89.70,-12.60
2026/03/21 07:28:13,89.10,-12.60
2026/03/21 07:28:23,88.90,-12.60
2026/03/21 07:28:33,88.80,-12.60
2026/03/21 07:28:43,88.80,-12.60
2026/03/21 07:28:53,88.70,-12.60
2026/03/21 07:29:03,88.90,-12.50
2026/03/21 07:29:13,88.70,-12.50
2026/03/21 07:29:23,88.70,-12.50
2026/03/21 07:29:33,88.70,-12.50
2026/03/21 07:29:43,88.50,-12.50
2026/03/21 07:29:53,88.20,-12.50
2026/03/21 07:30:03,88.30,-12.50
2026/03/21 07:30:13,88.00,-12.50
2026/03/21 07:30:28,87.80,-12.50
2026/03/21 07:45:36,51.00,-14.00
2026/03/21 07:45:46,51.00,-13.90
2026/03/21 07:45:56,50.90,-14.00
2026/03/21 07:46:06,50.80,-14.10
2026/03/21 07:46:16,50.70,-14.10
2026/03/21 07:46:26,50.60,-14.20
2026/03/21 07:46:36,50.60,-14.30
2026/03/21 07:46:46,50.50,-14.30
2026/03/21 07:46:56,50.40,-14.40
2026/03/21 07:47:06,50.40,-14.40
2026/03/21 07:47:16,50.30,-14.50
2026/03/21 07:47:26,50.20,-14.50
2026/03/21 07:47:36,50.20,-14.60
2026/03/21 07:47:46,50.10,-14.60
2026/03/21 07:47:56,50.10,-14.70
2026/03/21 07:48:06,50.00,-14.70
2026/03/21 07:48:16,50.00,-14.80
2026/03/21 07:48:26,49.90,-14.80
2026/03/21 07:48:36,49.90,-14.90
2026/03/21 07:48:46,49.90,-14.90
2026/03/21 07:48:56,49.90,-15.00
2026/03/21 07:49:06,49.90,-15.00
2026/03/21 07:49:16,49.80,-15.10
2026/03/21 07:49:26,49.80,-15.10
2026/03/21 07:49:36,49.80,-15.20
2026/03/21 07:49:46,49.80,-15.20
2026/03/21 07:49:56,49.70,-15.30
2026/03/21 07:50:06,49.70,-15.30
2026/03/21 07:50:16,49.80,-15.30
2026/03/21 07:50:26,49.80,-15.40
2026/03/21 07:50:36,49.80,-15.40
2026/03/21 07:50:46,49.70,-15.50
2026/03/21 07:50:56,49.70,-15.50
2026/03/21 07:51:06,49.70,-15.50
2026/03/21 07:51:16,49.60,-15.60
2026/03/21 07:51:26,49.60,-15.60
2026/03/21 07:51:36,49.60,-15.60
2026/03/21 07:51:46,49.60,-15.70
2026/03/21 07:51:56,49.60,-15.70
2026/03/21 07:52:06,49.60,-15.70
2026/03/21 07:52:16,49.60,-15.70
2026/03/21 07:52:26,49.60,-15.80
2026/03/21 07:52:36,49.60,-15.80
2026/03/21 07:52:46,49.60,-15.80
2026/03/21 07:52:56,49.70,-15.80
2026/03/21 07:53:06,49.70,-15.90
2026/03/21 07:53:16,49.70,-15.90
2026/03/21 07:53:26,49.80,-15.90
2026/03/21 07:53:36,49.80,-15.90
2026/03/21 07:53:46,49.90,-15.90
2026/03/21 07:53:56,50.00,-15.90
2026/03/21 07:54:06,50.20,-15.90
2026/03/21 07:54:16,50.50,-15.90
2026/03/21 07:54:26,50.70,-15.90
2026/03/21 07:54:36,51.00,-15.80
2026/03/21 07:54:46,51.30,-15.80
2026/03/21 07:54:56,51.70,-15.70
2026/03/21 07:55:06,52.10,-15.70
2026/03/21 07:55:16,52.40,-15.70
2026/03/21 07:55:26,52.80,-15.60
2026/03/21 07:55:36,53.30,-15.60
2026/03/21 07:55:46,53.70,-15.50
2026/03/21 07:55:56,54.10,-15.50
2026/03/21 07:56:06,54.50,-15.40
2026/03/21 07:56:16,55.00,-15.40
2026/03/21 07:56:26,55.50,-15.30
2026/03/21 07:56:36,55.90,-15.30
2026/03/21 07:56:46,56.40,-15.20
2026/03/21 07:56:56,57.00,-15.20
2026/03/21 07:57:06,57.50,-15.10
2026/03/21 07:57:16,58.00,-15.10
2026/03/21 07:57:26,58.50,-15.00
2026/03/21 07:57:36,59.10,-15.00
2026/03/21 07:57:46,59.70,-15.00
2026/03/21 07:57:56,60.20,-14.90
2026/03/21 07:58:06,60.60,-14.90
2026/03/21 07:58:16,61.10,-14.80
2026/03/21 07:58:26,61.80,-14.80
2026/03/21 07:58:37,62.30,-14.80
2026/03/21 07:58:46,62.90,-14.70
2026/03/21 07:58:56,63.40,-14.70
2026/03/21 07:59:06,64.00,-14.60
2026/03/21 07:59:17,64.60,-14.60
2026/03/21 07:59:26,65.40,-14.60
2026/03/21 07:59:36,66.10,-14.50
2026/03/21 07:59:46,66.60,-14.50
2026/03/21 07:59:56,67.10,-14.50
2026/03/21 08:00:07,67.60,-14.40
2026/03/21 08:00:16,68.30,-14.40
2026/03/21 08:00:27,69.10,-14.40
2026/03/21 08:00:37,69.40,-14.40
2026/03/21 08:00:47,69.70,-14.30
2026/03/21 08:00:56,70.40,-14.30
2026/03/21 08:01:07,71.20,-14.30
2026/03/21 08:01:16,71.90,-14.20
2026/03/21 08:01:27,72.30,-14.20
2026/03/21 08:01:37,72.60,-14.20
2026/03/21 08:01:46,73.30,-14.10
2026/03/21 08:01:57,74.10,-14.10
2026/03/21 08:02:07,74.60,-14.10
2026/03/21 08:02:17,75.00,-14.10
2026/03/21 08:02:27,75.80,-14.00
2026/03/21 08:02:37,76.40,-14.00
2026/03/21 08:02:47,76.80,-14.00
2026/03/21 08:02:57,77.40,-14.00
2026/03/21 08:03:07,78.10,-13.90
2026/03/21 08:03:17,78.60,-13.90
2026/03/21 08:03:27,79.20,-13.90
2026/03/21 08:03:37,80.10,-13.90
2026/03/21 08:03:47,80.70,-13.80
2026/03/21 08:03:57,81.60,-13.80
2026/03/21 08:04:07,82.20,-13.80
2026/03/21 08:04:17,82.80,-13.70
2026/03/21 08:04:27,83.50,-13.70
2026/03/21 08:04:37,84.20,-13.70
2026/03/21 08:04:47,84.80,-13.70
2026/03/21 08:04:57,85.60,-13.70
2026/03/21 08:05:07,86.20,-13.70
2026/03/21 08:05:17,87.00,-13.60
2026/03/21 08:05:27,87.70,-13.60
2026/03/21 08:05:37,88.60,-13.60
2026/03/21 08:05:47,89.20,-13.60
2026/03/21 08:05:57,89.80,-13.60
2026/03/21 08:06:07,90.40,-13.50
2026/03/21 08:06:17,91.00,-13.50
2026/03/21 08:06:27,91.40,-13.50
2026/03/21 08:06:37,92.00,-13.50
2026/03/21 08:06:47,92.50,-13.50
2026/03/21 08:06:57,93.20,-13.50
2026/03/21 08:07:07,93.60,-13.40
2026/03/21 08:07:17,94.10,-13.40
2026/03/21 08:07:27,94.70,-13.40
2026/03/21 08:07:37,95.20,-13.40
2026/03/21 08:07:47,95.70,-13.30
2026/03/21 08:07:57,96.00,-13.30
2026/03/21 08:08:07,96.30,-13.30
2026/03/21 08:08:17,96.70,-13.30
2026/03/21 08:08:27,97.00,-13.30
2026/03/21 08:08:37,97.00,-13.30
2026/03/21 08:08:47,97.00,-13.30
2026/03/21 08:08:57,97.00,-13.20
2026/03/21 08:09:07,97.00,-13.20
2026/03/21 08:09:17,97.00,-13.20
2026/03/21 08:09:27,97.00,-13.20
2026/03/21 08:09:37,97.00,-13.20
2026/03/21 08:09:47,97.00,-13.20
2026/03/21 08:09:57,97.00,-13.10
2026/03/21 08:10:07,97.00,-13.10
2026/03/21 08:10:17,97.00,-13.10
2026/03/21 08:10:27,97.00,-13.10
2026/03/21 08:10:37,97.00,-13.10
2026/03/21 08:10:47,97.00,-13.10
2026/03/21 08:10:57,97.00,-13.10
2026/03/21 08:11:07,97.00,-13.00
2026/03/21 08:11:17,97.00,-13.00
2026/03/21 08:11:27,97.00,-13.00
2026/03/21 08:11:37,97.00,-13.00
2026/03/21 08:11:47,97.00,-13.00
2026/03/21 08:11:57,97.00,-12.90
2026/03/21 08:12:07,97.00,-12.90
2026/03/21 08:12:17,97.00,-12.90
2026/03/21 08:12:27,97.00,-12.90
2026/03/21 08:12:37,97.00,-12.90
2026/03/21 08:12:47,97.00,-12.90
2026/03/21 08:12:57,97.00,-12.90
2026/03/21 08:13:07,97.00,-12.90
2026/03/21 08:13:17,97.00,-12.90
2026/03/21 08:13:27,97.00,-12.80
2026/03/21 08:13:37,97.00,-12.80
2026/03/21 08:13:47,97.00,-12.80
2026/03/21 08:13:57,97.00,-12.80
2026/03/21 08:14:07,97.00,-12.80
2026/03/21 08:14:17,97.00,-12.80
2026/03/21 08:14:27,97.00,-12.80
2026/03/21 08:14:37,97.00,-12.70
2026/03/21 08:14:47,97.00,-12.70
2026/03/21 08:14:57,97.00,-12.70
2026/03/21 08:15:07,97.00,-12.70
2026/03/21 08:15:17,97.00,-12.70
2026/03/21 08:15:27,97.00,-12.70
2026/03/21 08:15:37,97.00,-12.70
2026/03/21 08:15:47,97.00,-12.60
2026/03/21 08:15:57,97.00,-12.60
2026/03/21 08:16:07,97.00,-12.60
2026/03/21 08:16:17,97.00,-12.60
2026/03/21 08:16:27,97.00,-12.60
2026/03/21 08:16:37,97.00,-12.60
2026/03/21 08:16:47,97.00,-12.60
2026/03/21 08:16:57,97.00,-12.50
2026/03/21 08:17:07,97.00,-12.60
2026/03/21 08:17:17,97.00,-12.50
2026/03/21 08:17:27,97.00,-12.50
2026/03/21 08:17:37,97.00,-12.50
2026/03/21 08:17:47,97.00,-12.50
2026/03/21 08:17:57,97.00,-12.50
2026/03/21 08:18:07,97.00,-12.50
2026/03/21 08:18:17,97.00,-12.50
2026/03/21 08:18:27,97.00,-12.50
2026/03/21 08:18:37,97.00,-12.40
2026/03/21 08:18:47,97.00,-12.40
2026/03/21 08:18:57,97.00,-12.40
2026/03/21 08:19:07,97.00,-12.40
2026/03/21 08:19:17,97.00,-12.40
2026/03/21 08:19:27,97.00,-12.40
2026/03/21 08:19:37,97.00,-12.40
2026/03/21 08:19:47,97.00,-12.40
2026/03/21 08:19:57,97.00,-12.30
2026/03/21 08:20:07,97.00,-12.30
2026/03/21 08:20:17,97.00,-12.30
2026/03/21 08:20:27,97.00,-12.30
2026/03/21 08:20:37,97.00,-12.30
2026/03/21 08:20:47,97.00,-12.30
2026/03/21 08:20:57,97.00,-12.30
2026/03/21 08:21:07,97.00,-12.30
2026/03/21 08:21:17,97.00,-12.30
2026/03/21 08:21:27,97.00,-12.30
2026/03/21 08:21:37,97.00,-12.30
2026/03/21 08:21:47,97.00,-12.20
2026/03/21 08:21:57,97.00,-12.30
2026/03/21 08:22:07,97.00,-12.20
2026/03/21 08:22:17,97.00,-12.20
2026/03/21 08:22:27,97.00,-12.20
2026/03/21 08:22:37,97.00,-12.20
2026/03/21 08:22:47,97.00,-12.20
2026/03/21 08:22:57,97.00,-12.20
2026/03/21 08:23:07,97.00,-12.20
2026/03/21 08:23:17,97.00,-12.20
2026/03/21 08:23:27,97.00,-12.20
2026/03/21 08:23:37,97.00,-12.10
2026/03/21 08:23:47,97.00,-12.10
2026/03/21 08:23:57,97.00,-12.10
2026/03/21 08:24:07,97.00,-12.10
2026/03/21 08:24:17,97.00,-12.10
2026/03/21 08:24:27,96.90,-12.10
2026/03/21 08:24:37,96.90,-12.10
2026/03/21 08:24:47,96.90,-12.10
2026/03/21 08:24:57,96.80,-12.10
2026/03/21 08:25:07,96.80,-12.10
2026/03/21 08:25:17,96.60,-12.10
2026/03/21 08:25:27,96.50,-12.10
2026/03/21 08:25:37,96.50,-12.10
2026/03/21 08:25:47,96.20,-12.00
2026/03/21 08:25:57,96.10,-12.00
2026/03/21 08:26:07,96.20,-12.00
2026/03/21 08:26:17,96.20,-12.00
2026/03/21 08:26:27,96.10,-12.00
2026/03/21 08:26:37,96.00,-12.00
2026/03/21 08:26:47,95.80,-12.00
2026/03/21 08:26:57,95.70,-12.00
2026/03/21 08:27:07,95.60,-12.00
2026/03/21 08:27:17,95.50,-11.90
2026/03/21 08:27:27,95.30,-11.90
2026/03/21 08:27:37,95.30,-11.90
2026/03/21 08:27:47,95.20,-11.90
2026/03/21 08:27:58,95.10,-11.90
2026/03/21 08:28:07,95.00,-11.90
2026/03/21 08:28:17,95.00,-11.90
2026/03/21 08:28:27,94.90,-11.90
2026/03/21 08:28:37,94.80,-11.90
2026/03/21 08:28:47,94.70,-11.90
2026/03/21 08:28:58,93.40,-11.90
2026/03/21 08:29:07,86.50,-11.80
2026/03/21 08:29:17,80.80,-11.80
2026/03/21 08:29:28,81.80,-11.80
2026/03/21 08:29:37,87.90,-11.70
2026/03/21 08:29:47,95.50,-11.70
2026/03/21 08:29:57,97.00,-11.70
2026/03/21 08:30:08,97.00,-11.70
2026/03/21 08:30:17,97.00,-11.70
2026/03/21 08:30:27,94.90,-11.70
2026/03/21 08:30:38,88.40,-11.70
2026/03/21 08:30:48,82.60,-11.80
2026/03/21 08:30:58,78.00,-11.80
2026/03/21 08:31:07,74.20,-11.90
2026/03/21 08:31:17,71.00,-11.90
2026/03/21 08:31:28,68.30,-12.00
2026/03/21 08:31:38,66.10,-12.10
2026/03/21 08:31:48,64.00,-12.10
2026/03/21 08:31:57,62.30,-12.20
2026/03/21 08:32:08,60.80,-12.30
2026/03/21 08:32:18,59.50,-12.40
2026/03/21 08:32:28,58.40,-12.50
2026/03/21 08:32:38,57.40,-12.60
2026/03/21 08:32:47,56.40,-12.60
2026/03/21 08:32:57,55.70,-12.70
2026/03/21 08:33:08,55.10,-12.80
2026/03/21 08:33:18,54.40,-12.90
2026/03/21 08:33:27,53.90,-13.00
2026/03/21 08:33:38,53.50,-13.00
2026/03/21 08:33:48,53.10,-13.10
2026/03/21 08:33:58,52.60,-13.20
2026/03/21 08:34:08,52.20,-13.30
2026/03/21 08:34:18,51.90,-13.40
2026/03/21 08:34:28,51.70,-13.40
2026/03/21 08:34:38,51.40,-13.50
2026/03/21 08:34:48,51.20,-13.60
2026/03/21 08:34:58,51.00,-13.60
2026/03/21 08:35:08,50.80,-13.70
2026/03/21 08:35:18,50.50,-13.80
2026/03/21 08:35:28,50.40,-13.90
2026/03/21 08:35:38,50.20,-14.00
2026/03/21 08:35:48,50.10,-14.00
2026/03/21 08:35:58,50.00,-14.10
2026/03/21 08:36:08,49.80,-14.10
2026/03/21 08:36:18,49.80,-14.20
2026/03/21 08:36:28,49.70,-14.20
2026/03/21 08:36:38,49.60,-14.30
2026/03/21 08:36:48,49.50,-14.40
2026/03/21 08:36:58,49.50,-14.40
2026/03/21 08:37:08,49.40,-14.50
2026/03/21 08:37:18,49.50,-14.50
2026/03/21 08:37:28,49.30,-14.60
2026/03/21 08:37:38,49.30,-14.60
2026/03/21 08:37:48,49.30,-14.70
2026/03/21 08:37:58,49.40,-14.70
2026/03/21 08:38:08,49.40,-14.80
2026/03/21 08:38:18,49.40,-14.80
2026/03/21 08:38:28,49.50,-14.80
2026/03/21 08:38:38,49.40,-14.90
2026/03/21 08:38:48,49.40,-14.90
2026/03/21 08:38:58,49.40,-14.90
2026/03/21 08:39:08,49.50,-15.00
2026/03/21 08:39:18,49.50,-15.00
2026/03/21 08:39:28,49.50,-15.00
2026/03/21 08:39:38,49.50,-15.10
2026/03/21 08:39:48,49.50,-15.10
2026/03/21 08:39:58,49.50,-15.10
2026/03/21 08:40:08,49.50,-15.10
2026/03/21 08:40:18,49.50,-15.20
2026/03/21 08:40:28,49.50,-15.20
2026/03/21 08:40:38,49.50,-15.20
2026/03/21 08:40:48,49.50,-15.20
2026/03/21 08:40:58,49.50,-15.30
2026/03/21 08:41:08,49.50,-15.30
2026/03/21 08:41:18,49.50,-15.30
2026/03/21 08:41:28,49.50,-15.30
2026/03/21 08:41:38,49.50,-15.40
2026/03/21 08:41:48,49.70,-15.40
2026/03/21 08:41:58,49.70,-15.40
2026/03/21 08:42:08,49.50,-15.40
2026/03/21 08:42:18,49.50,-15.40
2026/03/21 08:42:28,49.50,-15.50
2026/03/21 08:42:38,49.50,-15.50
2026/03/21 08:42:48,49.60,-15.50
2026/03/21 08:42:58,49.60,-15.50
2026/03/21 08:43:08,49.60,-15.60
2026/03/21 08:43:18,49.50,-15.60
2026/03/21 08:43:28,49.50,-15.60
2026/03/21 08:43:38,49.50,-15.60
2026/03/21 08:43:48,49.50,-15.60
2026/03/21 08:43:58,49.50,-15.70
2026/03/21 08:44:08,49.50,-15.70
2026/03/21 08:44:18,49.60,-15.70
2026/03/21 08:44:28,49.70,-15.70
2026/03/21 08:44:38,49.80,-15.70
2026/03/21 08:44:48,50.00,-15.60
2026/03/21 08:44:58,50.30,-15.60
2026/03/21 08:45:08,50.50,-15.60
2026/03/21 08:45:18,50.90,-15.50
2026/03/21 08:45:28,51.20,-15.50
2026/03/21 08:45:38,51.50,-15.50
2026/03/21 08:45:48,51.80,-15.40
2026/03/21 08:45:58,52.10,-15.40
2026/03/21 08:46:08,52.60,-15.30
2026/03/21 08:46:18,53.00,-15.30
2026/03/21 08:46:28,53.40,-15.30
2026/03/21 08:46:38,53.80,-15.20
2026/03/21 08:46:48,54.30,-15.20
2026/03/21 08:46:58,54.70,-15.10
2026/03/21 08:47:08,55.10,-15.10
2026/03/21 08:47:18,55.70,-15.00
2026/03/21 08:47:28,56.10,-15.00
2026/03/21 08:47:38,56.60,-15.00
2026/03/21 08:47:48,57.10,-14.90
2026/03/21 08:47:58,57.60,-14.90
2026/03/21 08:48:08,58.10,-14.80
2026/03/21 08:48:18,58.60,-14.80
2026/03/21 08:48:28,59.00,-14.80
2026/03/21 08:48:38,59.50,-14.70
2026/03/21 08:48:48,59.90,-14.70
2026/03/21 08:48:58,60.40,-14.60
2026/03/21 08:49:08,60.70,-14.60
2026/03/21 08:49:18,61.20,-14.60
2026/03/21 08:49:28,61.70,-14.60
2026/03/21 08:49:38,62.10,-14.50
2026/03/21 08:49:48,62.50,-14.50
2026/03/21 08:49:58,62.90,-14.50
2026/03/21 08:50:08,63.40,-14.40
2026/03/21 08:50:18,63.80,-14.40
2026/03/21 08:50:28,64.20,-14.40
2026/03/21 08:50:38,64.90,-14.40
2026/03/21 08:50:48,65.40,-14.30
2026/03/21 08:50:58,65.90,-14.30
2026/03/21 08:51:08,66.40,-14.30
2026/03/21 08:51:18,66.90,-14.20
2026/03/21 08:51:28,67.30,-14.20
2026/03/21 08:51:38,67.80,-14.20
2026/03/21 08:51:48,68.20,-14.20
2026/03/21 08:51:58,68.50,-14.10
2026/03/21 08:52:08,69.10,-14.10
2026/03/21 08:52:18,69.50,-14.10
2026/03/21 08:52:28,69.90,-14.00
2026/03/21 08:52:38,70.20,-14.00
2026/03/21 08:52:48,70.60,-14.00
2026/03/21 08:52:58,71.20,-14.00
2026/03/21 08:53:08,71.60,-14.00
2026/03/21 08:53:18,72.00,-13.90
2026/03/21 08:53:28,72.60,-13.90
2026/03/21 08:53:38,73.10,-13.90
2026/03/21 08:53:48,73.50,-13.90
2026/03/21 08:53:58,74.20,-13.90
2026/03/21 08:54:08,74.80,-13.80
2026/03/21 08:54:18,75.20,-13.80
2026/03/21 08:54:28,75.90,-13.80
2026/03/21 08:54:38,76.40,-13.80
2026/03/21 08:54:48,77.40,-13.70
2026/03/21 08:54:58,78.20,-13.70
2026/03/21 08:55:08,78.80,-13.70
2026/03/21 08:55:18,79.20,-13.70
2026/03/21 08:55:28,79.60,-13.70
2026/03/21 08:55:38,80.50,-13.60
2026/03/21 08:55:48,80.90,-13.60
2026/03/21 08:55:58,81.60,-13.60
2026/03/21 08:56:08,82.10,-13.60
2026/03/21 08:56:18,82.70,-13.60
2026/03/21 08:56:28,83.30,-13.60
2026/03/21 08:56:38,83.80,-13.50
2026/03/21 08:56:48,84.70,-13.50
2026/03/21 08:56:58,85.30,-13.50
2026/03/21 08:57:08,85.70,-13.50
2026/03/21 08:57:18,86.40,-13.50
2026/03/21 08:57:28,87.00,-13.50
2026/03/21 08:57:38,87.60,-13.40
2026/03/21 08:57:48,88.20,-13.40
2026/03/21 08:57:58,88.90,-13.40
2026/03/21 08:58:08,89.10,-13.40
2026/03/21 08:58:18,89.60,-13.40
2026/03/21 08:58:28,90.20,-13.30
2026/03/21 08:58:38,90.60,-13.30
2026/03/21 08:58:48,91.10,-13.30
2026/03/21 08:58:58,91.70,-13.30
2026/03/21 08:59:08,92.30,-13.30
2026/03/21 08:59:18,92.60,-13.30
2026/03/21 08:59:28,93.00,-13.20
2026/03/21 08:59:38,93.30,-13.20
2026/03/21 08:59:48,93.80,-13.20
2026/03/21 08:59:58,94.10,-13.20
2026/03/21 09:00:08,94.50,-13.20
2026/03/21 09:00:19,94.90,-13.20
2026/03/21 09:00:28,95.20,-13.20
2026/03/21 09:00:38,95.60,-13.10
2026/03/21 09:00:49,95.80,-13.10
2026/03/21 09:00:59,96.30,-13.10
2026/03/21 09:01:08,96.60,-13.10
2026/03/21 09:01:18,96.90,-13.10
2026/03/21 09:01:28,97.00,-13.10
2026/03/21 09:01:39,97.00,-13.10
2026/03/21 09:01:49,97.00,-13.10
2026/03/21 09:01:59,97.00,-13.00
2026/03/21 09:02:09,97.00,-13.00
2026/03/21 09:02:19,97.00,-13.00
2026/03/21 09:02:29,97.00,-13.00
2026/03/21 09:02:39,97.00,-13.00
2026/03/21 09:02:49,97.00,-13.00
2026/03/21 09:02:59,97.00,-13.00
2026/03/21 09:03:09,97.00,-12.90
2026/03/21 09:03:19,97.00,-12.90
2026/03/21 09:03:29,97.00,-12.90
2026/03/21 09:03:39,97.00,-12.90
2026/03/21 09:03:49,97.00,-12.90
2026/03/21 09:03:59,97.00,-12.90
2026/03/21 09:04:09,97.00,-12.90
2026/03/21 09:04:19,97.00,-12.90
2026/03/21 09:04:29,97.00,-12.90
2026/03/21 09:04:39,97.00,-12.80
2026/03/21 09:04:49,97.00,-12.80
2026/03/21 09:04:59,97.00,-12.80
2026/03/21 09:05:09,97.00,-12.80
2026/03/21 09:05:19,97.00,-12.80
2026/03/21 09:05:29,97.00,-12.80
2026/03/21 09:05:39,97.00,-12.80
2026/03/21 09:05:49,97.00,-12.80
2026/03/21 09:05:59,97.00,-12.70
2026/03/21 09:06:09,97.00,-12.70
2026/03/21 09:06:19,97.00,-12.70
2026/03/21 09:06:29,97.00,-12.70
2026/03/21 09:06:39,97.00,-12.70
2026/03/21 09:06:49,97.00,-12.70
2026/03/21 09:06:59,97.00,-12.70
2026/03/21 09:07:09,97.00,-12.70
2026/03/21 09:07:19,97.00,-12.70
2026/03/21 09:07:29,97.00,-12.70
2026/03/21 09:07:39,97.00,-12.60
2026/03/21 09:07:49,97.00,-12.60
2026/03/21 09:07:59,97.00,-12.60
2026/03/21 09:08:09,97.00,-12.60
2026/03/21 09:08:19,97.00,-12.60
2026/03/21 09:08:29,97.00,-12.60
2026/03/21 09:08:39,97.00,-12.60
2026/03/21 09:08:49,97.00,-12.60
2026/03/21 09:08:59,97.00,-12.50
2026/03/21 09:09:09,97.00,-12.50
2026/03/21 09:09:19,97.00,-12.50
2026/03/21 09:09:29,97.00,-12.50
2026/03/21 09:09:39,97.00,-12.50
2026/03/21 09:09:49,97.00,-12.50
2026/03/21 09:09:59,97.00,-12.50
2026/03/21 09:10:09,97.00,-12.50
2026/03/21 09:10:19,97.00,-12.50
2026/03/21 09:10:29,97.00,-12.40
2026/03/21 09:10:39,97.00,-12.40
2026/03/21 09:10:49,97.00,-12.40
2026/03/21 09:10:59,97.00,-12.40
2026/03/21 09:11:09,97.00,-12.40
2026/03/21 09:11:19,97.00,-12.40
2026/03/21 09:11:29,97.00,-12.40
2026/03/21 09:11:39,97.00,-12.40
2026/03/21 09:11:49,97.00,-12.40
2026/03/21 09:11:59,97.00,-12.40
2026/03/21 09:12:09,97.00,-12.30
2026/03/21 09:12:19,97.00,-12.30
2026/03/21 09:12:29,97.00,-12.30
2026/03/21 09:12:39,97.00,-12.30
2026/03/21 09:12:49,97.00,-12.30
2026/03/21 09:12:59,97.00,-12.30
2026/03/21 09:13:09,97.00,-12.30
2026/03/21 09:13:19,97.00,-12.30
2026/03/21 09:13:29,97.00,-12.30
2026/03/21 09:13:39,97.00,-12.30
2026/03/21 09:13:49,97.00,-12.30
2026/03/21 09:13:59,97.00,-12.30
2026/03/21 09:14:09,97.00,-12.30
2026/03/21 09:14:19,97.00,-12.20
2026/03/21 09:14:29,97.00,-12.20
2026/03/21 09:14:39,97.00,-12.20
2026/03/21 09:14:49,97.00,-12.20
2026/03/21 09:14:59,97.00,-12.20
2026/03/21 09:15:09,97.00,-12.20
2026/03/21 09:15:19,97.00,-12.20
2026/03/21 09:15:29,97.00,-12.20
2026/03/21 09:15:39,97.00,-12.20
2026/03/21 09:15:49,97.00,-12.20
2026/03/21 09:15:59,97.00,-12.20
2026/03/21 09:16:09,97.00,-12.10
2026/03/21 09:16:19,97.00,-12.20
2026/03/21 09:16:29,97.00,-12.10
2026/03/21 09:16:39,97.00,-12.10
2026/03/21 09:16:49,97.00,-12.10
2026/03/21 09:16:59,97.00,-12.10
2026/03/21 09:17:09,97.00,-12.10
2026/03/21 09:17:19,97.00,-12.10
2026/03/21 09:17:29,97.00,-12.10
2026/03/21 09:17:39,97.00,-12.10
2026/03/21 09:17:49,97.00,-12.10
2026/03/21 09:17:59,97.00,-12.10
2026/03/21 09:18:09,97.00,-12.10
2026/03/21 09:18:19,97.00,-12.00
2026/03/21 09:18:29,97.00,-12.00
2026/03/21 09:18:39,97.00,-12.00
2026/03/21 09:18:49,97.00,-12.00
2026/03/21 09:18:59,97.00,-12.00
2026/03/21 09:19:09,97.00,-12.00
2026/03/21 09:19:19,97.00,-12.00
2026/03/21 09:19:29,97.00,-12.00
2026/03/21 09:19:39,97.00,-12.00
2026/03/21 09:19:49,97.00,-12.00
2026/03/21 09:19:59,97.00,-12.00
2026/03/21 09:20:09,97.00,-12.00
2026/03/21 09:20:19,97.00,-12.00
2026/03/21 09:20:29,97.00,-12.00
2026/03/21 09:20:39,97.00,-11.90
2026/03/21 09:20:49,97.00,-11.90
2026/03/21 09:20:59,97.00,-11.90
2026/03/21 09:21:09,97.00,-11.90
2026/03/21 09:21:19,97.00,-11.90
2026/03/21 09:21:29,97.00,-11.90
2026/03/21 09:21:39,97.00,-11.90
2026/03/21 09:21:49,97.00,-11.90
2026/03/21 09:21:59,97.00,-11.90
2026/03/21 09:22:09,97.00,-11.90
2026/03/21 09:22:19,97.00,-11.90
2026/03/21 09:22:29,97.00,-11.90
2026/03/21 09:22:39,97.00,-11.90
2026/03/21 09:22:49,96.80,-11.90
2026/03/21 09:22:59,96.70,-11.90
2026/03/21 09:23:09,96.70,-11.80
2026/03/21 09:23:19,96.60,-11.80
2026/03/21 09:23:29,93.30,-11.80
2026/03/21 09:23:39,85.60,-11.80
2026/03/21 09:23:49,81.60,-11.80
2026/03/21 09:23:59,83.90,-11.70
2026/03/21 09:24:09,91.10,-11.70
2026/03/21 09:24:19,97.00,-11.70
2026/03/21 09:24:29,97.00,-11.70
2026/03/21 09:24:39,97.00,-11.70
2026/03/21 09:24:49,97.00,-11.70
2026/03/21 09:24:59,92.00,-11.80
2026/03/21 09:25:09,85.70,-11.80
2026/03/21 09:25:19,80.50,-11.90
2026/03/21 09:25:29,76.30,-11.90
2026/03/21 09:25:39,72.90,-12.00
2026/03/21 09:25:49,69.90,-12.10
2026/03/21 09:25:59,67.30,-12.20
2026/03/21 09:26:09,65.20,-12.20
2026/03/21 09:26:19,63.40,-12.30
2026/03/21 09:26:29,61.80,-12.40
2026/03/21 09:26:39,60.40,-12.50
2026/03/21 09:26:49,59.20,-12.50
2026/03/21 09:26:59,58.20,-12.60
2026/03/21 09:27:09,57.20,-12.70
2026/03/21 09:27:19,56.30,-12.80
2026/03/21 09:27:29,55.60,-12.90
2026/03/21 09:27:39,55.00,-13.00
2026/03/21 09:27:49,54.30,-13.00
2026/03/21 09:27:59,53.90,-13.10
2026/03/21 09:28:09,53.40,-13.20
2026/03/21 09:28:19,53.00,-13.30
2026/03/21 09:28:29,52.70,-13.30
2026/03/21 09:28:39,52.30,-13.40
2026/03/21 09:28:49,52.10,-13.50
2026/03/21 09:28:59,51.80,-13.50
2026/03/21 09:29:09,51.70,-13.60
2026/03/21 09:29:19,51.50,-13.70
2026/03/21 09:29:29,51.30,-13.70
2026/03/21 09:29:39,51.10,-13.80
2026/03/21 09:29:49,51.00,-13.90
2026/03/21 09:29:59,50.90,-13.90
2026/03/21 09:30:09,50.80,-13.90
2026/03/21 09:30:19,50.70,-14.00
2026/03/21 09:30:29,50.70,-14.00
2026/03/21 09:30:39,50.60,-14.10
2026/03/21 09:30:49,50.50,-14.10
2026/03/21 09:30:59,50.40,-14.20
2026/03/21 09:31:09,50.40,-14.20
2026/03/21 09:31:19,50.30,-14.30
2026/03/21 09:31:29,50.30,-14.30
2026/03/21 09:31:39,50.30,-14.40
2026/03/21 09:31:49,50.20,-14.40
2026/03/21 09:31:59,50.20,-14.40
2026/03/21 09:32:09,50.10,-14.50
2026/03/21 09:32:19,50.10,-14.50
2026/03/21 09:32:29,50.00,-14.60
2026/03/21 09:32:39,50.00,-14.60
2026/03/21 09:32:49,49.90,-14.60
2026/03/21 09:32:59,49.90,-14.70
2026/03/21 09:33:09,49.90,-14.70
2026/03/21 09:33:19,49.80,-14.70
2026/03/21 09:33:29,49.80,-14.80
2026/03/21 09:33:39,49.80,-14.80
2026/03/21 09:33:49,49.80,-14.80
2026/03/21 09:34:00,49.70,-14.90
2026/03/21 09:34:09,49.70,-14.90
2026/03/21 09:34:19,49.60,-14.90
2026/03/21 09:34:29,49.60,-15.00
2026/03/21 09:34:40,49.60,-15.00
2026/03/21 09:34:50,49.60,-15.00
2026/03/21 09:34:59,49.50,-15.00
2026/03/21 09:35:10,49.50,-15.10
2026/03/21 09:35:20,49.50,-15.10
2026/03/21 09:35:30,49.40,-15.20
2026/03/21 09:35:39,49.40,-15.20
2026/03/21 09:35:49,49.30,-15.20
2026/03/21 09:36:00,49.30,-15.20
2026/03/21 09:36:10,49.30,-15.30
2026/03/21 09:36:30,49.20,-15.40
2026/03/21 09:36:40,49.20,-15.40
2026/03/21 09:36:50,49.10,-15.40
2026/03/21 09:37:00,49.10,-15.40
2026/03/21 09:37:10,49.10,-15.50
2026/03/21 09:37:20,49.10,-15.50
2026/03/21 09:37:30,49.10,-15.50
2026/03/21 09:37:40,49.10,-15.60
2026/03/21 09:37:50,49.00,-15.60
2026/03/21 09:38:00,49.00,-15.60
2026/03/21 09:38:10,49.00,-15.70
2026/03/21 09:38:20,49.00,-15.70
2026/03/21 09:38:30,48.90,-15.70
2026/03/21 09:38:40,48.90,-15.70
2026/03/21 09:38:50,48.90,-15.80
2026/03/21 09:39:00,48.90,-15.80
2026/03/21 09:39:10,48.90,-15.80
2026/03/21 09:39:20,49.10,-15.80
2026/03/21 09:39:30,49.30,-15.80
2026/03/21 09:39:40,49.50,-15.80
2026/03/21 09:39:50,49.70,-15.70
2026/03/21 09:40:00,49.90,-15.70
2026/03/21 09:40:10,50.20,-15.70
2026/03/21 09:40:20,50.50,-15.60
2026/03/21 09:40:30,50.90,-15.60
2026/03/21 09:40:40,51.20,-15.60
2026/03/21 09:40:50,51.50,-15.50
2026/03/21 09:41:00,51.80,-15.50
2026/03/21 09:41:10,52.30,-15.40
2026/03/21 09:41:20,52.70,-15.40
2026/03/21 09:41:30,53.10,-15.30
2026/03/21 09:41:40,53.60,-15.30
2026/03/21 09:41:50,54.20,-15.30
2026/03/21 09:42:00,54.70,-15.20
2026/03/21 09:42:10,55.30,-15.20
2026/03/21 09:42:20,55.80,-15.10
2026/03/21 09:42:30,56.30,-15.10
2026/03/21 09:42:40,56.90,-15.00
2026/03/21 09:42:50,57.40,-15.00
2026/03/21 09:43:00,57.90,-15.00
2026/03/21 09:43:10,58.50,-14.90
2026/03/21 09:43:20,59.00,-14.90
2026/03/21 09:43:30,59.50,-14.80
2026/03/21 09:43:40,60.10,-14.80
2026/03/21 09:43:50,60.60,-14.80
2026/03/21 09:44:00,61.30,-14.70
2026/03/21 09:44:10,61.80,-14.70
2026/03/21 09:44:20,62.50,-14.70
2026/03/21 09:44:30,63.10,-14.60
2026/03/21 09:44:40,63.60,-14.60
2026/03/21 09:44:50,64.10,-14.60
2026/03/21 09:45:00,64.60,-14.50
2026/03/21 09:45:10,65.10,-14.50
2026/03/21 09:45:20,65.80,-14.50
2026/03/21 09:45:30,66.50,-14.50
2026/03/21 09:45:40,67.10,-14.40
2026/03/21 09:45:50,67.70,-14.40
2026/03/21 09:46:00,68.20,-14.40
2026/03/21 09:46:10,68.90,-14.30
2026/03/21 09:46:20,69.30,-14.30
2026/03/21 09:46:30,70.00,-14.30
2026/03/21 09:46:40,70.50,-14.30
2026/03/21 09:46:50,71.00,-14.20
2026/03/21 09:47:00,71.60,-14.20
2026/03/21 09:47:10,72.40,-14.20
2026/03/21 09:47:20,72.90,-14.20
2026/03/21 09:47:30,73.30,-14.10
2026/03/21 09:47:40,73.70,-14.10
2026/03/21 09:47:50,74.00,-14.10
2026/03/21 09:48:00,74.50,-14.00
2026/03/21 09:48:10,75.10,-14.00
2026/03/21 09:48:20,75.70,-14.00
2026/03/21 09:48:30,76.40,-14.00
2026/03/21 09:48:40,77.00,-14.00
2026/03/21 09:48:50,77.50,-14.00
2026/03/21 09:49:00,78.00,-13.90
2026/03/21 09:49:10,78.40,-13.90
2026/03/21 09:49:20,78.70,-13.90
2026/03/21 09:49:30,79.20,-13.90
2026/03/21 09:49:40,79.90,-13.90
2026/03/21 09:49:50,80.50,-13.80
2026/03/21 09:50:00,80.90,-13.80
2026/03/21 09:50:10,81.60,-13.80
2026/03/21 09:50:20,82.30,-13.80
2026/03/21 09:50:30,83.00,-13.80
2026/03/21 09:50:40,83.40,-13.80
2026/03/21 09:50:50,84.00,-13.70
2026/03/21 09:51:00,84.30,-13.70
2026/03/21 09:51:10,84.60,-13.70
2026/03/21 09:51:20,85.10,-13.70
2026/03/21 09:51:30,86.00,-13.60
2026/03/21 09:51:40,86.20,-13.60
2026/03/21 09:51:50,86.70,-13.60
2026/03/21 09:52:00,87.10,-13.60
2026/03/21 09:52:10,87.40,-13.60
2026/03/21 09:52:20,87.60,-13.60
2026/03/21 09:52:30,87.90,-13.50
2026/03/21 09:52:40,88.50,-13.50
2026/03/21 09:52:50,89.10,-13.50
2026/03/21 09:53:00,89.70,-13.50
2026/03/21 09:53:10,90.20,-13.50
2026/03/21 09:53:20,90.70,-13.50
2026/03/21 09:53:30,90.70,-13.50
2026/03/21 09:53:40,91.00,-13.40
2026/03/21 09:53:52,91.60,-13.40
2026/03/21 09:54:00,91.70,-13.40
2026/03/21 09:54:10,92.10,-13.40
2026/03/21 09:54:20,92.70,-13.40
2026/03/21 09:54:30,93.30,-13.40
2026/03/21 09:54:40,93.60,-13.40
2026/03/21 09:54:50,94.00,-13.30
2026/03/21 09:55:00,94.40,-13.30
2026/03/21 09:55:10,94.70,-13.30
2026/03/21 09:55:20,94.90,-13.30
2026/03/21 09:55:30,95.10,-13.30
2026/03/21 09:55:40,95.60,-13.30
2026/03/21 09:55:50,95.90,-13.30
2026/03/21 09:56:00,96.00,-13.20
2026/03/21 09:56:10,96.10,-13.20
2026/03/21 09:56:20,96.40,-13.20
2026/03/21 09:56:30,96.70,-13.20
2026/03/21 09:56:40,96.90,-13.20
2026/03/21 09:56:50,97.00,-13.20
2026/03/21 09:57:00,97.00,-13.20
2026/03/21 09:57:10,97.00,-13.10
2026/03/21 09:57:20,97.00,-13.10
2026/03/21 09:57:30,97.00,-13.10
2026/03/21 09:57:40,97.00,-13.10
2026/03/21 09:57:50,97.00,-13.10
2026/03/21 09:58:00,97.00,-13.10
2026/03/21 09:58:10,97.00,-13.10
2026/03/21 09:58:20,97.00,-13.10
2026/03/21 09:58:30,97.00,-13.10
2026/03/21 09:58:40,97.00,-13.00
2026/03/21 09:58:50,97.00,-13.00
2026/03/21 09:59:00,97.00,-13.00
2026/03/21 09:59:10,97.00,-13.00
2026/03/21 09:59:20,97.00,-13.00
2026/03/21 09:59:30,97.00,-13.00
2026/03/21 09:59:40,97.00,-13.00
2026/03/21 09:59:50,97.00,-12.90
2026/03/21 10:00:00,97.00,-12.90
2026/03/21 10:00:10,97.00,-12.90
2026/03/21 10:00:20,97.00,-12.90
2026/03/21 10:00:30,97.00,-12.90
2026/03/21 10:00:40,97.00,-12.90
2026/03/21 10:00:50,97.00,-12.90
2026/03/21 10:01:00,97.00,-12.90
2026/03/21 10:01:10,97.00,-12.90
2026/03/21 10:01:20,97.00,-12.90
2026/03/21 10:01:30,97.00,-12.90
2026/03/21 10:01:40,97.00,-12.80
2026/03/21 10:01:50,97.00,-12.80
2026/03/21 10:02:00,97.00,-12.80
2026/03/21 10:02:10,97.00,-12.80
2026/03/21 10:02:20,97.00,-12.80
2026/03/21 10:02:30,97.00,-12.80
2026/03/21 10:02:40,97.00,-12.80
2026/03/21 10:02:50,97.00,-12.80
2026/03/21 10:03:00,97.00,-12.80
2026/03/21 10:03:10,97.00,-12.70
2026/03/21 10:03:20,97.00,-12.70
2026/03/21 10:03:30,97.00,-12.70
2026/03/21 10:03:40,97.00,-12.70
2026/03/21 10:03:50,97.00,-12.70
2026/03/21 10:04:00,97.00,-12.70
2026/03/21 10:04:10,97.00,-12.70
2026/03/21 10:04:20,97.00,-12.70
2026/03/21 10:04:30,97.00,-12.70
2026/03/21 10:04:40,97.00,-12.70
2026/03/21 10:04:51,97.00,-12.60
2026/03/21 10:05:00,97.00,-12.60
2026/03/21 10:05:10,97.00,-12.60
2026/03/21 10:05:20,97.00,-12.60
2026/03/21 10:05:31,97.00,-12.60
2026/03/21 10:05:40,97.00,-12.60
2026/03/21 10:05:50,97.00,-12.60
2026/03/21 10:06:01,97.00,-12.60
2026/03/21 10:06:11,97.00,-12.60
2026/03/21 10:06:20,97.00,-12.50
2026/03/21 10:06:30,97.00,-12.50
2026/03/21 10:06:41,97.00,-12.50
2026/03/21 10:06:50,97.00,-12.50
2026/03/21 10:07:00,97.00,-12.50
2026/03/21 10:07:11,97.00,-12.50
2026/03/21 10:07:21,97.00,-12.50
2026/03/21 10:07:30,97.00,-12.50
2026/03/21 10:07:41,97.00,-12.50
2026/03/21 10:07:51,97.00,-12.50
2026/03/21 10:08:01,97.00,-12.50
2026/03/21 10:08:10,97.00,-12.50
2026/03/21 10:08:21,97.00,-12.50
2026/03/21 10:08:31,97.00,-12.40
2026/03/21 10:08:41,97.00,-12.40
2026/03/21 10:08:51,97.00,-12.40
2026/03/21 10:09:01,96.80,-12.40
2026/03/21 10:09:11,96.80,-12.40
2026/03/21 10:09:21,96.50,-12.40
2026/03/21 10:09:31,96.20,-12.40
2026/03/21 10:09:41,96.00,-12.40
2026/03/21 10:09:51,95.90,-12.40
2026/03/21 10:10:01,95.60,-12.40
2026/03/21 10:10:11,95.40,-12.30
2026/03/21 10:10:21,95.30,-12.30
2026/03/21 10:10:31,95.00,-12.30
2026/03/21 10:10:41,94.80,-12.30
2026/03/21 10:10:51,94.70,-12.30
2026/03/21 10:11:01,94.60,-12.30
2026/03/21 10:11:11,94.40,-12.30
2026/03/21 10:11:21,94.40,-12.30
2026/03/21 10:11:31,94.20,-12.30
2026/03/21 10:11:41,94.10,-12.30
2026/03/21 10:11:51,94.10,-12.30
2026/03/21 10:12:01,93.90,-12.20
2026/03/21 10:12:11,93.80,-12.20
2026/03/21 10:12:21,93.70,-12.20
2026/03/21 10:12:31,93.70,-12.20
2026/03/21 10:12:41,93.70,-12.20
2026/03/21 10:12:51,93.60,-12.20
2026/03/21 10:13:01,93.50,-12.20
2026/03/21 10:13:11,93.50,-12.20
2026/03/21 10:13:21,93.50,-12.20
2026/03/21 10:13:31,93.40,-12.20
2026/03/21 10:13:41,93.40,-12.20
2026/03/21 10:13:51,93.10,-12.10
2026/03/21 10:14:01,93.10,-12.10
2026/03/21 10:14:11,93.10,-12.10
2026/03/21 10:14:21,93.00,-12.10
2026/03/21 10:14:31,92.90,-12.10
2026/03/21 10:14:41,92.90,-12.10
2026/03/21 10:14:51,92.90,-12.10
2026/03/21 10:15:01,92.90,-12.10
2026/03/21 10:15:11,92.90,-12.10
2026/03/21 10:15:21,92.80,-12.10
2026/03/21 10:15:31,92.70,-12.00
2026/03/21 10:15:41,92.60,-12.10
2026/03/21 10:15:51,92.40,-12.00
2026/03/21 10:16:01,87.10,-12.00
2026/03/21 10:16:11,79.30,-11.90
2026/03/21 10:16:21,76.20,-11.90
2026/03/21 10:16:31,80.10,-11.80
2026/03/21 10:16:41,88.60,-11.80
2026/03/21 10:16:51,97.00,-11.80
2026/03/21 10:17:01,97.00,-11.70
2026/03/21 10:17:11,97.00,-11.70
2026/03/21 10:17:21,97.00,-11.70
2026/03/21 10:17:31,93.00,-11.70
2026/03/21 10:17:41,86.70,-11.70
2026/03/21 10:17:51,81.30,-11.80
2026/03/21 10:18:01,76.90,-11.80
2026/03/21 10:18:11,73.30,-11.90
2026/03/21 10:18:21,70.40,-11.90
2026/03/21 10:18:31,67.80,-12.00
2026/03/21 10:18:41,65.60,-12.00
2026/03/21 10:18:51,63.70,-12.10
2026/03/21 10:19:01,62.00,-12.10
2026/03/21 10:19:11,60.70,-12.20
2026/03/21 10:19:21,59.40,-12.30
2026/03/21 10:19:31,58.20,-12.40
2026/03/21 10:19:41,57.30,-12.40
2026/03/21 10:19:51,56.40,-12.50
2026/03/21 10:20:01,55.60,-12.60
2026/03/21 10:20:11,54.90,-12.70
2026/03/21 10:20:21,54.40,-12.80
2026/03/21 10:20:31,53.90,-12.80
2026/03/21 10:20:41,53.40,-12.90
2026/03/21 10:20:51,52.90,-13.00
2026/03/21 10:21:01,52.50,-13.10
2026/03/21 10:21:11,52.20,-13.10
2026/03/21 10:21:21,51.90,-13.20
2026/03/21 10:21:31,51.60,-13.30
2026/03/21 10:21:41,51.40,-13.30
2026/03/21 10:21:51,51.10,-13.40
2026/03/21 10:22:01,50.90,-13.50
2026/03/21 10:22:11,50.70,-13.60
2026/03/21 10:22:21,50.50,-13.60
2026/03/21 10:22:31,50.40,-13.70
2026/03/21 10:22:41,50.20,-13.80
2026/03/21 10:22:51,50.10,-13.80
2026/03/21 10:23:01,50.00,-13.90
2026/03/21 10:23:11,49.80,-13.90
2026/03/21 10:23:21,49.70,-14.00
2026/03/21 10:23:31,49.60,-14.10
2026/03/21 10:23:41,49.50,-14.10
2026/03/21 10:23:51,49.50,-14.20
2026/03/21 10:24:01,49.40,-14.30
2026/03/21 10:24:11,49.30,-14.30
2026/03/21 10:24:21,49.30,-14.40
2026/03/21 10:24:31,49.20,-14.40
2026/03/21 10:24:41,49.10,-14.50
2026/03/21 10:24:51,49.10,-14.50
2026/03/21 10:25:01,49.00,-14.60
2026/03/21 10:25:11,49.00,-14.60
2026/03/21 10:25:21,48.90,-14.70
2026/03/21 10:25:31,48.80,-14.70
2026/03/21 10:25:41,48.80,-14.80
2026/03/21 10:25:51,48.80,-14.80
2026/03/21 10:26:01,48.80,-14.90
2026/03/21 10:26:11,48.70,-14.90
2026/03/21 10:26:21,48.70,-15.00
2026/03/21 10:26:31,48.70,-15.00
2026/03/21 10:26:41,48.60,-15.10
2026/03/21 10:26:51,48.70,-15.10
2026/03/21 10:27:01,48.70,-15.20
2026/03/21 10:27:11,48.70,-15.20
2026/03/21 10:27:21,48.50,-15.30
2026/03/21 10:27:31,48.60,-15.30
2026/03/21 10:27:41,48.60,-15.40
2026/03/21 10:27:51,48.60,-15.40
2026/03/21 10:28:01,48.60,-15.40
2026/03/21 10:28:11,48.50,-15.50
2026/03/21 10:28:21,48.50,-15.50
2026/03/21 10:28:31,48.50,-15.60
2026/03/21 10:28:41,48.50,-15.60
2026/03/21 10:28:51,48.50,-15.60
2026/03/21 10:29:01,48.50,-15.70
2026/03/21 10:29:11,48.50,-15.70
2026/03/21 10:29:21,48.50,-15.70
2026/03/21 10:29:31,48.50,-15.80
2026/03/21 10:29:41,48.50,-15.80
2026/03/21 10:29:51,48.40,-15.80
2026/03/21 10:30:01,48.40,-15.90
2026/03/21 10:30:11,48.40,-15.90
2026/03/21 10:30:21,48.40,-15.90
2026/03/21 10:30:31,48.40,-16.00
2026/03/21 10:30:41,48.40,-16.00
2026/03/21 10:30:51,48.50,-16.00
2026/03/21 10:31:01,48.60,-16.00
2026/03/21 10:31:11,48.90,-16.00
2026/03/21 10:31:21,49.20,-16.00
2026/03/21 10:31:31,49.40,-15.90
2026/03/21 10:31:41,49.70,-15.90
2026/03/21 10:31:51,50.00,-15.90
2026/03/21 10:32:01,50.40,-15.80
2026/03/21 10:32:11,50.70,-15.80
2026/03/21 10:32:21,51.10,-15.70
2026/03/21 10:32:31,51.50,-15.70
2026/03/21 10:32:41,52.00,-15.70
2026/03/21 10:32:51,52.40,-15.60
2026/03/21 10:33:01,52.90,-15.60
2026/03/21 10:33:11,53.40,-15.50
2026/03/21 10:33:21,53.90,-15.50
2026/03/21 10:33:31,54.30,-15.40
2026/03/21 10:33:41,54.90,-15.40
2026/03/21 10:33:51,55.40,-15.30
2026/03/21 10:34:01,55.80,-15.30
2026/03/21 10:34:11,56.30,-15.20
2026/03/21 10:34:21,56.90,-15.20
2026/03/21 10:34:31,57.40,-15.10
2026/03/21 10:34:41,57.80,-15.10
2026/03/21 10:34:51,58.40,-15.10
2026/03/21 10:35:01,58.90,-15.00
2026/03/21 10:35:11,59.30,-15.00
2026/03/21 10:35:21,59.80,-14.90
2026/03/21 10:35:31,60.20,-14.90
2026/03/21 10:35:41,60.70,-14.80
2026/03/21 10:35:51,61.30,-14.80
2026/03/21 10:36:01,61.70,-14.80
2026/03/21 10:36:12,62.30,-14.70
2026/03/21 10:36:21,63.00,-14.70
2026/03/21 10:36:31,63.50,-14.70
2026/03/21 10:36:41,63.90,-14.60
2026/03/21 10:36:52,64.40,-14.60
2026/03/21 10:37:01,64.80,-14.60
2026/03/21 10:37:11,65.10,-14.50
2026/03/21 10:37:22,65.50,-14.50
2026/03/21 10:37:32,66.00,-14.50
2026/03/21 10:37:41,66.30,-14.40
2026/03/21 10:37:51,66.70,-14.40
2026/03/21 10:38:02,67.20,-14.40
2026/03/21 10:38:12,67.80,-14.40
2026/03/21 10:38:22,68.30,-14.30
2026/03/21 10:38:32,68.70,-14.30
2026/03/21 10:38:42,69.20,-14.20
2026/03/21 10:38:52,69.50,-14.20
2026/03/21 10:39:01,69.80,-14.20
2026/03/21 10:39:12,70.10,-14.20
2026/03/21 10:39:22,70.60,-14.10
2026/03/21 10:39:32,70.90,-14.10
2026/03/21 10:39:42,71.40,-14.10
2026/03/21 10:39:52,71.80,-14.10
2026/03/21 10:40:01,72.30,-14.00
2026/03/21 10:40:12,72.70,-14.00
2026/03/21 10:40:22,73.10,-14.00
2026/03/21 10:40:32,73.60,-14.00
2026/03/21 10:40:42,74.10,-13.90
2026/03/21 10:40:52,74.70,-13.90
2026/03/21 10:41:02,75.40,-13.90
2026/03/21 10:41:12,75.80,-13.90
2026/03/21 10:41:22,76.20,-13.90
2026/03/21 10:41:32,76.80,-13.80
2026/03/21 10:41:42,77.30,-13.80
2026/03/21 10:41:52,77.80,-13.80
2026/03/21 10:42:02,78.50,-13.80
2026/03/21 10:42:12,79.00,-13.70
2026/03/21 10:42:22,79.60,-13.70
2026/03/21 10:42:32,80.10,-13.70
2026/03/21 10:42:42,80.60,-13.70
2026/03/21 10:42:52,81.10,-13.70
2026/03/21 10:43:02,81.80,-13.60
2026/03/21 10:43:12,82.40,-13.60
2026/03/21 10:43:22,83.00,-13.60
2026/03/21 10:43:32,83.80,-13.60
2026/03/21 10:43:42,84.40,-13.50
2026/03/21 10:43:52,84.90,-13.50
2026/03/21 10:44:02,85.60,-13.50
2026/03/21 10:44:12,86.00,-13.50
2026/03/21 10:44:22,86.50,-13.50
2026/03/21 10:44:32,87.00,-13.50
2026/03/21 10:44:42,87.60,-13.50
2026/03/21 10:44:52,88.20,-13.40
2026/03/21 10:45:02,88.80,-13.40
2026/03/21 10:45:12,89.30,-13.40
2026/03/21 10:45:22,89.70,-13.40
2026/03/21 10:45:32,90.00,-13.30
2026/03/21 10:45:42,90.60,-13.30
2026/03/21 10:45:52,91.20,-13.30
2026/03/21 10:46:02,91.80,-13.30
2026/03/21 10:46:12,92.10,-13.30
2026/03/21 10:46:22,92.70,-13.30
2026/03/21 10:46:32,93.20,-13.30
2026/03/21 10:46:42,93.50,-13.20
2026/03/21 10:46:52,93.80,-13.20
2026/03/21 10:47:02,94.20,-13.20
2026/03/21 10:47:12,94.70,-13.20
2026/03/21 10:47:22,95.20,-13.20
2026/03/21 10:47:32,95.70,-13.20
2026/03/21 10:47:42,96.30,-13.10
2026/03/21 10:47:52,96.60,-13.10
2026/03/21 10:48:02,97.00,-13.10
2026/03/21 10:48:12,97.00,-13.10
2026/03/21 10:48:22,97.00,-13.10
2026/03/21 10:48:32,97.00,-13.10
2026/03/21 10:48:42,97.00,-13.10
2026/03/21 10:48:52,97.00,-13.00
2026/03/21 10:49:02,97.00,-13.00
2026/03/21 10:49:12,97.00,-13.00
2026/03/21 10:49:22,97.00,-13.00
2026/03/21 10:49:32,97.00,-13.00
2026/03/21 10:49:42,97.00,-13.00
2026/03/21 10:49:52,97.00,-13.00
2026/03/21 10:50:02,97.00,-12.90
2026/03/21 10:50:12,97.00,-12.90
2026/03/21 10:50:22,97.00,-12.90
2026/03/21 10:50:32,97.00,-12.90
2026/03/21 10:50:42,97.00,-12.90
2026/03/21 10:50:52,97.00,-12.90
2026/03/21 10:51:02,97.00,-12.90
2026/03/21 10:51:12,97.00,-12.80
2026/03/21 10:51:22,97.00,-12.80
2026/03/21 10:51:32,97.00,-12.80
2026/03/21 10:51:42,97.00,-12.80
2026/03/21 10:51:52,97.00,-12.80
2026/03/21 10:52:02,97.00,-12.80
2026/03/21 10:52:12,97.00,-12.80
2026/03/21 10:52:22,97.00,-12.80
2026/03/21 10:52:32,97.00,-12.70
2026/03/21 10:52:42,97.00,-12.70
2026/03/21 10:52:52,97.00,-12.70
2026/03/21 10:53:02,97.00,-12.70
2026/03/21 10:53:12,97.00,-12.70
2026/03/21 10:53:22,97.00,-12.70
2026/03/21 10:53:32,97.00,-12.70
2026/03/21 10:53:42,97.00,-12.70
2026/03/21 10:53:52,97.00,-12.60
2026/03/21 10:54:02,97.00,-12.60
2026/03/21 10:54:12,97.00,-12.60
2026/03/21 10:54:22,97.00,-12.60
2026/03/21 10:54:32,97.00,-12.60
2026/03/21 10:54:42,97.00,-12.60
2026/03/21 10:54:52,97.00,-12.60
2026/03/21 10:55:02,97.00,-12.60
2026/03/21 10:55:12,97.00,-12.50
2026/03/21 10:55:22,97.00,-12.50
2026/03/21 10:55:32,97.00,-12.50
2026/03/21 10:55:42,97.00,-12.50
2026/03/21 10:55:52,97.00,-12.50
2026/03/21 10:56:02,97.00,-12.50
2026/03/21 10:56:12,97.00,-12.50
2026/03/21 10:56:22,97.00,-12.50
2026/03/21 10:56:32,97.00,-12.50
2026/03/21 10:56:42,97.00,-12.50
2026/03/21 10:56:52,97.00,-12.40
2026/03/21 10:57:02,97.00,-12.40
2026/03/21 10:57:12,97.00,-12.40
2026/03/21 10:57:22,97.00,-12.40
2026/03/21 10:57:32,97.00,-12.40
2026/03/21 10:57:42,97.00,-12.40
2026/03/21 10:57:52,97.00,-12.40
2026/03/21 10:58:02,97.00,-12.40
2026/03/21 10:58:12,97.00,-12.40
2026/03/21 10:58:22,97.00,-12.30
2026/03/21 10:58:32,97.00,-12.30
2026/03/21 10:58:42,97.00,-12.30
2026/03/21 10:58:52,97.00,-12.30
2026/03/21 10:59:02,97.00,-12.30
2026/03/21 10:59:12,97.00,-12.30
2026/03/21 10:59:22,97.00,-12.30
2026/03/21 10:59:32,97.00,-12.30
2026/03/21 10:59:42,97.00,-12.30
2026/03/21 10:59:52,97.00,-12.30
2026/03/21 11:00:02,97.00,-12.30
2026/03/21 11:00:12,97.00,-12.30
2026/03/21 11:00:22,97.00,-12.20
2026/03/21 11:00:32,97.00,-12.20
2026/03/21 11:00:42,97.00,-12.20
2026/03/21 11:00:52,97.00,-12.20
2026/03/21 11:01:02,97.00,-12.20
2026/03/21 11:01:12,97.00,-12.20
2026/03/21 11:01:22,97.00,-12.20
2026/03/21 11:01:32,97.00,-12.20
2026/03/21 11:01:42,97.00,-12.10
2026/03/21 11:01:52,97.00,-12.20
2026/03/21 11:02:02,97.00,-12.10
2026/03/21 11:02:12,97.00,-12.10
2026/03/21 11:02:22,97.00,-12.10
2026/03/21 11:02:32,97.00,-12.10
2026/03/21 11:02:42,97.00,-12.10
2026/03/21 11:02:52,97.00,-12.10
2026/03/21 11:03:02,97.00,-12.10
2026/03/21 11:03:12,97.00,-12.10
2026/03/21 11:03:22,97.00,-12.10
2026/03/21 11:03:32,97.00,-12.10
2026/03/21 11:03:42,97.00,-12.10
2026/03/21 11:03:52,97.00,-12.10
2026/03/21 11:04:02,97.00,-12.10
2026/03/21 11:04:12,97.00,-12.00
2026/03/21 11:04:22,97.00,-12.00
2026/03/21 11:04:32,97.00,-12.00
2026/03/21 11:04:42,97.00,-12.00
2026/03/21 11:04:52,97.00,-12.00
2026/03/21 11:05:02,97.00,-12.00
2026/03/21 11:05:12,97.00,-12.00
2026/03/21 11:05:22,97.00,-12.00
2026/03/21 11:05:32,97.00,-12.00
2026/03/21 11:05:42,97.00,-12.00
2026/03/21 11:05:52,97.00,-12.00
2026/03/21 11:06:02,97.00,-11.90
2026/03/21 11:06:12,97.00,-12.00
2026/03/21 11:06:22,97.00,-11.90
2026/03/21 11:06:32,97.00,-11.90
2026/03/21 11:06:42,97.00,-11.90
2026/03/21 11:06:52,97.00,-11.90
2026/03/21 11:07:02,97.00,-11.90
2026/03/21 11:07:12,97.00,-11.90
2026/03/21 11:07:22,97.00,-11.90
2026/03/21 11:07:32,97.00,-11.90
2026/03/21 11:07:42,97.00,-11.90
2026/03/21 11:07:52,97.00,-11.90
2026/03/21 11:08:02,97.00,-11.90
2026/03/21 11:08:12,97.00,-11.90
2026/03/21 11:08:22,97.00,-11.90
2026/03/21 11:08:32,97.00,-11.80
2026/03/21 11:08:42,97.00,-11.80
2026/03/21 11:08:53,97.00,-11.80
2026/03/21 11:09:02,97.00,-11.80
2026/03/21 11:09:12,97.00,-11.80
2026/03/21 11:09:23,97.00,-11.80
2026/03/21 11:09:32,97.00,-11.80
2026/03/21 11:09:42,97.00,-11.80
2026/03/21 11:09:52,97.00,-11.80
2026/03/21 11:10:03,97.00,-11.80
2026/03/21 11:10:13,97.00,-11.80
2026/03/21 11:10:22,95.90,-11.80
2026/03/21 11:10:33,89.20,-11.70
2026/03/21 11:10:43,86.60,-11.70
2026/03/21 11:10:53,89.40,-11.60
2026/03/21 11:11:02,95.60,-11.60
2026/03/21 11:11:13,97.00,-11.60
2026/03/21 11:11:23,97.00,-11.60
2026/03/21 11:11:33,97.00,-11.60
2026/03/21 11:11:43,96.10,-11.60
2026/03/21 11:11:53,89.90,-11.60
2026/03/21 11:12:02,84.00,-11.60
2026/03/21 11:12:13,78.70,-11.70
2026/03/21 11:12:23,74.50,-11.80
2026/03/21 11:12:33,70.90,-11.80
2026/03/21 11:12:43,68.10,-11.90
2026/03/21 11:12:53,65.60,-11.90
2026/03/21 11:13:03,63.50,-12.00
2026/03/21 11:13:13,61.70,-12.10
2026/03/21 11:13:23,60.10,-12.20
2026/03/21 11:13:33,58.90,-12.30
2026/03/21 11:13:43,57.70,-12.30
2026/03/21 11:13:53,56.60,-12.40
2026/03/21 11:14:03,55.70,-12.50
2026/03/21 11:14:13,54.90,-12.60
2026/03/21 11:14:23,54.20,-12.70
2026/03/21 11:14:33,53.70,-12.80
2026/03/21 11:14:43,53.00,-12.80
2026/03/21 11:14:53,52.60,-12.90
2026/03/21 11:15:03,52.20,-13.00
2026/03/21 11:15:13,51.80,-13.10
2026/03/21 11:15:23,51.30,-13.20
2026/03/21 11:15:33,51.00,-13.30
2026/03/21 11:15:43,50.80,-13.30
2026/03/21 11:15:53,50.50,-13.40
2026/03/21 11:16:03,50.30,-13.50
2026/03/21 11:16:13,50.10,-13.60
2026/03/21 11:16:23,49.90,-13.60
2026/03/21 11:16:33,49.70,-13.70
2026/03/21 11:16:43,49.50,-13.80
2026/03/21 11:16:53,49.40,-13.90
2026/03/21 11:17:03,49.30,-13.90
2026/03/21 11:17:13,49.20,-14.00
2026/03/21 11:17:23,49.10,-14.00
2026/03/21 11:17:33,49.00,-14.10
2026/03/21 11:17:43,48.90,-14.20
2026/03/21 11:17:53,48.80,-14.20
2026/03/21 11:18:03,48.60,-14.30
2026/03/21 11:18:13,48.70,-14.30
2026/03/21 11:18:23,48.60,-14.40
2026/03/21 11:18:33,48.60,-14.40
2026/03/21 11:18:43,48.60,-14.50
2026/03/21 11:18:53,48.50,-14.50
2026/03/21 11:19:03,48.50,-14.60
2026/03/21 11:19:13,48.50,-14.60
2026/03/21 11:19:23,48.50,-14.70
2026/03/21 11:19:33,48.40,-14.70
2026/03/21 11:19:43,48.40,-14.80
2026/03/21 11:19:53,48.50,-14.80
2026/03/21 11:20:03,48.40,-14.80
2026/03/21 11:20:13,48.40,-14.90
2026/03/21 11:20:23,48.40,-14.90
2026/03/21 11:20:33,48.50,-15.00
2026/03/21 11:20:43,48.50,-15.00
2026/03/21 11:20:53,48.50,-15.00
2026/03/21 11:21:03,48.60,-15.00
2026/03/21 11:21:13,48.60,-15.10
2026/03/21 11:21:23,48.70,-15.10
2026/03/21 11:21:33,48.70,-15.10
2026/03/21 11:21:43,48.70,-15.20
2026/03/21 11:21:53,48.70,-15.20
2026/03/21 11:22:03,48.70,-15.20
2026/03/21 11:22:13,48.70,-15.20
2026/03/21 11:22:23,48.70,-15.30
2026/03/21 11:22:33,48.70,-15.30
2026/03/21 11:22:43,48.70,-15.30
2026/03/21 11:22:53,48.70,-15.30
2026/03/21 11:23:03,48.70,-15.40
2026/03/21 11:23:13,48.70,-15.40
2026/03/21 11:23:23,48.70,-15.40
2026/03/21 11:23:33,48.70,-15.40
2026/03/21 11:23:43,48.70,-15.40
2026/03/21 11:23:53,48.60,-15.50
2026/03/21 11:24:03,48.60,-15.50
2026/03/21 11:24:13,48.60,-15.50
2026/03/21 11:24:23,48.60,-15.50
2026/03/21 11:24:33,48.60,-15.60
2026/03/21 11:24:43,48.60,-15.60
2026/03/21 11:24:53,48.60,-15.60
2026/03/21 11:25:03,48.60,-15.60
2026/03/21 11:25:13,48.60,-15.60
2026/03/21 11:25:23,48.60,-15.70
2026/03/21 11:25:33,48.50,-15.70
2026/03/21 11:25:43,48.50,-15.70
2026/03/21 11:25:53,48.60,-15.70
2026/03/21 11:26:03,48.70,-15.70
2026/03/21 11:26:13,48.90,-15.70
2026/03/21 11:26:23,49.00,-15.70
2026/03/21 11:26:33,49.40,-15.60
2026/03/21 11:26:43,49.60,-15.60
2026/03/21 11:26:53,49.80,-15.60
2026/03/21 11:27:03,50.10,-15.50
2026/03/21 11:27:13,50.40,-15.50
2026/03/21 11:27:23,50.70,-15.50
2026/03/21 11:27:33,51.10,-15.40
2026/03/21 11:27:43,51.50,-15.40
2026/03/21 11:27:53,51.80,-15.30
2026/03/21 11:28:03,52.20,-15.30
2026/03/21 11:28:13,52.70,-15.20
2026/03/21 11:28:23,53.20,-15.20
2026/03/21 11:28:33,53.60,-15.20
2026/03/21 11:28:43,54.00,-15.10
2026/03/21 11:28:53,54.50,-15.10
2026/03/21 11:29:03,54.90,-15.00
2026/03/21 11:29:13,55.40,-15.00
2026/03/21 11:29:23,55.90,-14.90
2026/03/21 11:29:33,56.30,-14.90
2026/03/21 11:29:43,56.80,-14.80
2026/03/21 11:29:53,57.30,-14.80
2026/03/21 11:30:03,57.70,-14.80
2026/03/21 11:30:13,58.10,-14.70
2026/03/21 11:30:23,58.60,-14.70
2026/03/21 11:30:33,59.10,-14.70
2026/03/21 11:30:43,59.50,-14.60
2026/03/21 11:30:53,59.90,-14.60
2026/03/21 11:31:03,60.40,-14.60
2026/03/21 11:31:13,60.90,-14.50
2026/03/21 11:31:23,61.30,-14.50
2026/03/21 11:31:33,61.90,-14.50
2026/03/21 11:31:43,62.20,-14.50
2026/03/21 11:31:53,62.60,-14.40
2026/03/21 11:32:03,62.80,-14.40
2026/03/21 11:32:13,63.30,-14.40
2026/03/21 11:32:23,63.60,-14.30
2026/03/21 11:32:33,64.00,-14.30
2026/03/21 11:32:43,64.30,-14.30
2026/03/21 11:32:53,64.80,-14.20
2026/03/21 11:33:03,65.20,-14.20
2026/03/21 11:33:13,65.50,-14.20
2026/03/21 11:33:23,65.70,-14.20
2026/03/21 11:33:33,66.10,-14.10
2026/03/21 11:33:43,66.60,-14.10
2026/03/21 11:33:53,66.80,-14.10
2026/03/21 11:34:06,67.20,-14.10
2026/03/21 11:34:16,67.60,-14.00
2026/03/21 11:34:28,67.80,-14.00
2026/03/21 11:34:42,68.30,-14.00
2026/03/21 11:34:56,69.10,-14.00
2026/03/21 11:35:03,69.60,-13.90
2026/03/21 11:35:04,68.80,-14.00
2026/03/21 11:35:17,69.90,-13.90
2026/03/21 11:35:23,70.20,-13.90
2026/03/21 11:35:33,70.90,-13.90
2026/03/21 11:35:48,71.40,-13.90
2026/03/21 11:36:06,72.00,-13.80
2026/03/21 11:36:11,71.70,-13.80
2026/03/21 11:36:23,73.00,-13.80
2026/03/21 11:36:33,73.40,-13.70
2026/03/21 11:36:43,73.80,-13.70
2026/03/21 11:36:53,74.30,-13.70
2026/03/21 11:37:06,74.60,-13.70
2026/03/21 11:37:13,75.00,-13.60
2026/03/21 11:37:23,75.50,-13.60
2026/03/21 11:37:33,76.20,-13.60
2026/03/21 11:37:43,76.80,-13.60
2026/03/21 11:38:14,77.30,-13.60
2026/03/21 11:38:18,78.10,-13.60
2026/03/21 11:38:23,78.60,-13.50
2026/03/21 11:38:39,79.20,-13.50
2026/03/21 11:39:01,79.90,-13.50
2026/03/21 11:39:06,80.80,-13.50
2026/03/21 11:39:16,81.40,-13.50
2026/03/21 11:39:23,81.70,-13.40
2026/03/21 11:39:33,82.30,-13.40
2026/03/21 11:39:43,82.60,-13.40
2026/03/21 11:39:53,83.40,-13.40
2026/03/21 11:40:03,83.80,-13.40
2026/03/21 11:40:13,84.40,-13.30
2026/03/21 11:40:23,85.00,-13.30
2026/03/21 11:40:33,85.30,-13.30
2026/03/21 11:40:44,85.70,-13.30
2026/03/21 11:40:53,86.20,-13.30
2026/03/21 11:41:06,86.60,-13.30
2026/03/21 11:41:13,87.10,-13.30
2026/03/21 11:41:24,87.50,-13.20
2026/03/21 11:41:33,88.00,-13.20
2026/03/21 11:41:43,88.30,-13.20
2026/03/21 11:41:53,88.80,-13.20
2026/03/21 11:42:06,89.40,-13.20
2026/03/21 11:42:16,89.80,-13.20
2026/03/21 11:42:29,90.20,-13.20
2026/03/21 11:42:36,90.80,-13.10
2026/03/21 11:42:43,91.00,-13.10
2026/03/21 11:42:56,91.50,-13.10
2026/03/21 11:43:06,91.80,-13.10
2026/03/21 11:43:16,92.20,-13.10
2026/03/21 11:43:26,92.60,-13.10
2026/03/21 11:43:36,93.00,-13.10
2026/03/21 11:43:46,93.30,-13.10
2026/03/21 11:43:54,93.70,-13.10
2026/03/21 11:44:04,94.20,-13.00
2026/03/21 11:44:29,95.20,-13.00
2026/03/21 11:44:34,95.80,-13.00
2026/03/21 11:44:46,96.20,-13.00
2026/03/21 11:44:54,96.60,-13.00
2026/03/21 11:45:06,97.00,-12.90
2026/03/21 11:45:14,97.00,-13.00
2026/03/21 11:45:24,97.00,-12.90
2026/03/21 11:45:34,97.00,-12.90
2026/03/21 11:45:44,97.00,-12.90
2026/03/21 11:45:54,97.00,-12.90
2026/03/21 11:46:04,97.00,-12.90
2026/03/21 11:46:14,97.00,-12.90
2026/03/21 11:46:24,97.00,-12.90
2026/03/21 11:46:34,97.00,-12.80
2026/03/21 11:46:44,97.00,-12.80
2026/03/21 11:46:54,97.00,-12.80
2026/03/21 11:47:04,97.00,-12.80
2026/03/21 11:47:14,97.00,-12.80
2026/03/21 11:47:24,97.00,-12.80
2026/03/21 11:47:34,97.00,-12.80
2026/03/21 11:47:44,97.00,-12.80
2026/03/21 11:47:54,97.00,-12.80
2026/03/21 11:48:04,97.00,-12.80
2026/03/21 11:48:14,97.00,-12.70
2026/03/21 11:48:24,97.00,-12.70
2026/03/21 11:48:34,97.00,-12.70
2026/03/21 11:48:44,97.00,-12.70
2026/03/21 11:48:54,97.00,-12.70
2026/03/21 11:49:04,97.00,-12.70
2026/03/21 11:49:14,97.00,-12.70
2026/03/21 11:49:24,97.00,-12.70
2026/03/21 11:49:34,97.00,-12.70
2026/03/21 11:49:44,97.00,-12.60
2026/03/21 11:49:54,97.00,-12.60
2026/03/21 11:50:04,97.00,-12.60
2026/03/21 11:50:14,97.00,-12.60
2026/03/21 11:50:24,97.00,-12.60
2026/03/21 11:50:34,97.00,-12.60
2026/03/21 11:50:44,97.00,-12.60
2026/03/21 11:50:54,97.00,-12.60
2026/03/21 11:51:04,97.00,-12.60
2026/03/21 11:51:14,97.00,-12.60
2026/03/21 11:51:24,97.00,-12.50
2026/03/21 11:51:34,97.00,-12.50
2026/03/21 11:51:44,97.00,-12.50
2026/03/21 11:51:54,97.00,-12.50
2026/03/21 11:52:04,97.00,-12.50
2026/03/21 11:52:14,97.00,-12.50
2026/03/21 11:52:24,97.00,-12.50
2026/03/21 11:52:34,97.00,-12.50
2026/03/21 11:52:44,97.00,-12.50
2026/03/21 11:52:54,97.00,-12.50
2026/03/21 11:53:04,97.00,-12.40
2026/03/21 11:53:14,97.00,-12.40
2026/03/21 11:53:24,97.00,-12.40
2026/03/21 11:53:34,97.00,-12.40
2026/03/21 11:53:44,97.00,-12.40
2026/03/21 11:53:54,97.00,-12.40
2026/03/21 11:54:04,97.00,-12.40
2026/03/21 11:54:14,97.00,-12.40
2026/03/21 11:54:24,97.00,-12.40
2026/03/21 11:54:34,97.00,-12.40
2026/03/21 11:54:44,97.00,-12.30
2026/03/21 11:54:54,97.00,-12.30
2026/03/21 11:55:04,97.00,-12.30
2026/03/21 11:55:14,97.00,-12.30
2026/03/21 11:55:24,97.00,-12.30
2026/03/21 11:55:34,97.00,-12.30
2026/03/21 11:55:44,97.00,-12.30
2026/03/21 11:55:54,97.00,-12.30
2026/03/21 11:56:04,97.00,-12.30
2026/03/21 11:56:14,97.00,-12.30
2026/03/21 11:56:24,97.00,-12.30
2026/03/21 11:56:34,97.00,-12.30
2026/03/21 11:56:44,97.00,-12.20
2026/03/21 11:56:54,97.00,-12.20
2026/03/21 11:57:04,97.00,-12.20
2026/03/21 11:57:14,97.00,-12.20
2026/03/21 11:57:24,97.00,-12.20
2026/03/21 11:57:34,97.00,-12.20
2026/03/21 11:57:44,97.00,-12.20
2026/03/21 11:57:54,97.00,-12.20
2026/03/21 11:58:04,97.00,-12.20
2026/03/21 11:58:14,97.00,-12.20
2026/03/21 11:58:24,97.00,-12.20
2026/03/21 11:58:34,97.00,-12.20
2026/03/21 11:58:44,97.00,-12.20
2026/03/21 11:58:54,97.00,-12.10
2026/03/21 11:59:04,97.00,-12.10
2026/03/21 11:59:14,97.00,-12.10
2026/03/21 11:59:24,97.00,-12.10
2026/03/21 11:59:34,97.00,-12.10
2026/03/21 11:59:54,97.00,-12.10
2026/03/21 12:00:07,97.00,-12.10
2026/03/21 12:00:27,97.00,-12.10
2026/03/21 12:00:34,97.00,-12.10
2026/03/21 12:00:44,97.00,-12.10
2026/03/21 12:00:56,97.00,-12.10
2026/03/21 12:01:04,97.00,-12.10
2026/03/21 12:01:20,97.00,-12.10
2026/03/21 12:01:24,97.00,-12.00
2026/03/21 12:01:34,97.00,-12.00
2026/03/21 12:01:44,97.00,-12.00
2026/03/21 12:02:03,97.00,-12.00
2026/03/21 12:02:07,97.00,-12.00
2026/03/21 12:02:14,97.00,-12.00
2026/03/21 12:02:24,97.00,-12.00
2026/03/21 12:02:43,97.00,-12.00
2026/03/21 12:02:44,97.00,-12.00
2026/03/21 12:02:54,97.00,-12.00
2026/03/21 12:03:04,97.00,-12.00
2026/03/21 12:03:14,97.00,-11.90
2026/03/21 12:03:24,92.60,-11.90
2026/03/21 12:03:37,91.10,-11.90
2026/03/21 12:03:44,93.80,-11.90
2026/03/21 12:04:07,97.00,-11.80
2026/03/21 12:04:14,97.00,-11.80
2026/03/21 12:04:24,97.00,-11.90
2026/03/21 12:04:37,93.70,-11.90
2026/03/21 12:04:47,87.40,-11.90
2026/03/21 12:04:54,81.50,-12.00
2026/03/21 12:05:04,76.80,-12.00
2026/03/21 12:05:14,73.00,-12.10
2026/03/21 12:05:24,69.80,-12.20
2026/03/21 12:05:47,64.90,-12.30
2026/03/21 12:05:54,67.10,-12.20
2026/03/21 12:06:07,61.20,-12.50
2026/03/21 12:06:24,59.90,-12.60
2026/03/21 12:06:24,58.60,-12.60
2026/03/21 12:06:37,57.40,-12.70
2026/03/21 12:06:47,56.50,-12.80
2026/03/21 12:06:54,55.50,-12.90
2026/03/21 12:07:07,54.80,-12.90
2026/03/21 12:07:20,54.10,-13.00
2026/03/21 12:07:24,53.60,-13.10
2026/03/21 12:07:37,53.10,-13.20
2026/03/21 12:07:47,52.50,-13.30
2026/03/21 12:07:54,52.10,-13.30
2026/03/21 12:08:07,51.80,-13.40
2026/03/21 12:08:27,51.20,-13.60
2026/03/21 12:08:34,51.00,-13.60
2026/03/21 12:08:35,51.40,-13.50
2026/03/21 12:08:44,50.80,-13.70
2026/03/21 12:08:54,50.50,-13.80
2026/03/21 12:09:04,50.30,-13.80
2026/03/21 12:09:14,50.20,-13.90
2026/03/21 12:09:24,50.00,-13.90
2026/03/21 12:09:34,49.90,-14.00
2026/03/21 12:09:44,49.80,-14.00
2026/03/21 12:09:54,49.80,-14.10
2026/03/21 12:10:04,49.70,-14.10
2026/03/21 12:10:14,49.60,-14.20
2026/03/21 12:10:24,49.60,-14.20
2026/03/21 12:10:34,49.50,-14.30
2026/03/21 12:10:44,49.50,-14.30
2026/03/21 12:10:57,49.40,-14.40
2026/03/21 12:11:04,49.40,-14.40
2026/03/21 12:11:14,49.30,-14.40
2026/03/21 12:11:24,49.30,-14.50
2026/03/21 12:11:35,49.20,-14.50
2026/03/21 12:11:45,49.20,-14.60
2026/03/21 12:11:54,49.10,-14.60
2026/03/21 12:12:04,49.10,-14.60
2026/03/21 12:12:15,49.10,-14.70
2026/03/21 12:12:25,49.10,-14.70
2026/03/21 12:12:34,49.00,-14.70
2026/03/21 12:12:45,49.00,-14.80
2026/03/21 12:12:57,49.00,-14.80
2026/03/21 12:13:07,48.90,-14.80
2026/03/21 12:13:14,48.90,-14.80
2026/03/21 12:13:27,48.80,-14.90
2026/03/21 12:14:17,48.60,-15.00
2026/03/21 12:14:22,48.70,-15.00
2026/03/21 12:14:33,48.70,-15.10
2026/03/21 12:14:35,48.70,-15.10
2026/03/21 12:14:45,48.70,-15.20
2026/03/21 12:14:55,48.50,-15.20
2026/03/21 12:15:04,48.50,-15.20
2026/03/21 12:15:15,48.50,-15.30
2026/03/21 12:15:25,48.40,-15.30
2026/03/21 12:15:35,48.50,-15.30
2026/03/21 12:15:45,48.50,-15.40
2026/03/21 12:15:57,48.50,-15.40
2026/03/21 12:16:07,48.50,-15.40
2026/03/21 12:16:23,48.50,-15.40
2026/03/21 12:16:33,48.50,-15.50
2026/03/21 12:16:35,48.40,-15.50
2026/03/21 12:16:45,48.40,-15.60
2026/03/21 12:16:55,48.40,-15.60
2026/03/21 12:17:05,48.40,-15.60
2026/03/21 12:17:15,48.40,-15.60
2026/03/21 12:17:25,48.30,-15.70
2026/03/21 12:17:35,48.30,-15.70
2026/03/21 12:17:45,48.30,-15.70
2026/03/21 12:17:55,48.30,-15.80
2026/03/21 12:18:05,48.30,-15.80
2026/03/21 12:18:15,48.40,-15.80
2026/03/21 12:18:25,48.50,-15.70
2026/03/21 12:18:35,48.70,-15.70
2026/03/21 12:18:45,48.80,-15.70
2026/03/21 12:18:55,49.10,-15.70
2026/03/21 12:19:05,49.40,-15.70
2026/03/21 12:19:15,49.60,-15.60
2026/03/21 12:19:25,49.90,-15.60
2026/03/21 12:19:35,50.20,-15.50
2026/03/21 12:19:45,50.60,-15.50
2026/03/21 12:19:58,51.00,-15.50
2026/03/21 12:20:10,51.30,-15.40
2026/03/21 12:20:15,51.70,-15.40
2026/03/21 12:20:37,52.50,-15.30
2026/03/21 12:20:47,53.00,-15.20
2026/03/21 12:20:57,53.40,-15.20
2026/03/21 12:21:05,53.80,-15.20
2026/03/21 12:21:15,54.40,-15.10
2026/03/21 12:21:25,54.80,-15.10
2026/03/21 12:21:35,55.30,-15.00
2026/03/21 12:21:45,55.90,-15.00
2026/03/21 12:21:55,56.40,-15.00
2026/03/21 12:22:05,57.00,-14.90
2026/03/21 12:22:15,57.40,-14.90
2026/03/21 12:22:25,57.90,-14.90
2026/03/21 12:22:35,58.30,-14.80
2026/03/21 12:22:45,58.90,-14.80
2026/03/21 12:22:55,59.40,-14.70
2026/03/21 12:23:05,60.00,-14.70
2026/03/21 12:23:15,60.50,-14.70
2026/03/21 12:23:25,61.00,-14.60
2026/03/21 12:23:35,61.60,-14.60
2026/03/21 12:23:45,61.90,-14.60
2026/03/21 12:23:55,62.40,-14.60
2026/03/21 12:24:05,62.90,-14.50
2026/03/21 12:24:15,63.40,-14.50
2026/03/21 12:24:25,63.90,-14.50
2026/03/21 12:24:35,64.30,-14.40
2026/03/21 12:24:45,64.90,-14.40
2026/03/21 12:24:55,65.40,-14.40
2026/03/21 12:25:05,65.70,-14.40
2026/03/21 12:25:15,66.20,-14.30
2026/03/21 12:25:25,66.50,-14.30
2026/03/21 12:25:35,67.10,-14.30
2026/03/21 12:25:45,67.50,-14.30
2026/03/21 12:25:55,68.10,-14.20
2026/03/21 12:26:05,68.60,-14.20
2026/03/21 12:26:15,68.90,-14.20
2026/03/21 12:26:25,69.40,-14.20
2026/03/21 12:26:35,69.70,-14.10
2026/03/21 12:26:45,70.10,-14.10
2026/03/21 12:26:55,70.40,-14.10
2026/03/21 12:27:05,70.70,-14.00
2026/03/21 12:27:15,71.10,-14.00
2026/03/21 12:27:25,71.40,-14.00
2026/03/21 12:27:35,71.80,-14.00
2026/03/21 12:27:45,72.30,-14.00
2026/03/21 12:27:55,72.80,-14.00
2026/03/21 12:28:05,73.10,-13.90
2026/03/21 12:28:15,73.70,-13.90
2026/03/21 12:28:25,74.00,-13.90
2026/03/21 12:28:35,74.40,-13.90
2026/03/21 12:28:45,75.00,-13.90
2026/03/21 12:28:55,75.40,-13.80
2026/03/21 12:29:05,75.80,-13.80
2026/03/21 12:29:15,76.10,-13.80
2026/03/21 12:29:25,76.50,-13.80
2026/03/21 12:29:35,77.10,-13.80
2026/03/21 12:29:45,77.50,-13.70
2026/03/21 12:29:55,77.90,-13.70
2026/03/21 12:30:05,78.70,-13.70
2026/03/21 12:30:15,79.00,-13.70
2026/03/21 12:30:25,79.50,-13.70
2026/03/21 12:30:35,79.90,-13.70
2026/03/21 12:30:45,80.50,-13.60
2026/03/21 12:30:55,80.90,-13.60
2026/03/21 12:31:05,81.40,-13.60
2026/03/21 12:31:15,81.60,-13.60
2026/03/21 12:31:25,81.90,-13.60
2026/03/21 12:31:35,82.70,-13.60
2026/03/21 12:31:45,83.00,-13.50
2026/03/21 12:31:55,83.40,-13.50
2026/03/21 12:32:05,83.60,-13.50
2026/03/21 12:32:15,83.90,-13.50
2026/03/21 12:32:25,84.30,-13.50
2026/03/21 12:32:35,84.60,-13.50
2026/03/21 12:32:45,84.90,-13.50
2026/03/21 12:32:55,85.00,-13.40
2026/03/21 12:33:10,85.30,-13.40
2026/03/21 12:33:15,85.70,-13.40
2026/03/21 12:33:25,86.10,-13.40
2026/03/21 12:33:35,86.50,-13.40
2026/03/21 12:33:45,86.80,-13.40
2026/03/21 12:33:55,87.50,-13.40
2026/03/21 12:34:05,87.80,-13.30
2026/03/21 12:34:15,88.30,-13.30
2026/03/21 12:34:25,88.90,-13.30
2026/03/21 12:34:35,89.50,-13.30
2026/03/21 12:34:45,89.70,-13.30
2026/03/21 12:34:55,89.90,-13.30
2026/03/21 12:35:05,90.20,-13.30
2026/03/21 12:35:15,90.40,-13.30
2026/03/21 12:35:25,90.50,-13.20
2026/03/21 12:35:35,90.90,-13.20
2026/03/21 12:35:45,91.30,-13.20
2026/03/21 12:35:55,91.50,-13.20
2026/03/21 12:36:05,91.60,-13.20
2026/03/21 12:36:15,91.90,-13.20
2026/03/21 12:36:25,92.30,-13.10
2026/03/21 12:36:35,92.50,-13.10
2026/03/21 12:36:45,92.90,-13.10
2026/03/21 12:36:55,93.60,-13.10
2026/03/21 12:37:05,93.80,-13.10
2026/03/21 12:37:15,94.00,-13.10
2026/03/21 12:37:25,94.50,-13.10
2026/03/21 12:37:35,95.00,-13.10
2026/03/21 12:37:45,95.50,-13.10
2026/03/21 12:37:55,95.70,-13.00
2026/03/21 12:38:05,95.80,-13.00
2026/03/21 12:38:15,96.20,-13.00
2026/03/21 12:38:25,96.30,-13.00
2026/03/21 12:38:35,96.80,-13.00
2026/03/21 12:38:45,97.00,-12.90
2026/03/21 12:38:55,97.00,-13.00
2026/03/21 12:39:05,97.00,-13.00
2026/03/21 12:39:15,97.00,-12.90
2026/03/21 12:39:25,97.00,-12.90
2026/03/21 12:39:35,97.00,-12.90
2026/03/21 12:39:45,97.00,-12.90
2026/03/21 12:39:55,97.00,-12.90
2026/03/21 12:40:05,97.00,-12.90
2026/03/21 12:40:15,97.00,-12.90
2026/03/21 12:40:25,97.00,-12.90
2026/03/21 12:40:38,97.00,-12.90
2026/03/21 12:41:06,97.00,-12.90
2026/03/21 12:41:14,97.00,-12.80
2026/03/21 12:41:15,97.00,-12.80
2026/03/21 12:41:35,97.00,-12.80
2026/03/21 12:41:45,97.00,-12.80
2026/03/21 12:41:55,97.00,-12.80
2026/03/21 12:42:05,97.00,-12.80
2026/03/21 12:42:15,97.00,-12.80
2026/03/21 12:42:25,97.00,-12.80
2026/03/21 12:42:35,97.00,-12.70
2026/03/21 12:42:45,97.00,-12.70
2026/03/21 12:42:59,97.00,-12.70
2026/03/21 12:43:08,97.00,-12.70
2026/03/21 12:43:15,97.00,-12.70
2026/03/21 12:43:25,97.00,-12.70
2026/03/21 12:43:35,97.00,-12.70
2026/03/21 12:43:45,97.00,-12.70
2026/03/21 12:43:55,97.00,-12.70
2026/03/21 12:44:05,97.00,-12.70
2026/03/21 12:44:15,97.00,-12.60
2026/03/21 12:44:25,97.00,-12.60
2026/03/21 12:44:35,97.00,-12.60
2026/03/21 12:44:46,97.00,-12.60
2026/03/21 12:44:55,97.00,-12.60
2026/03/21 12:45:05,97.00,-12.60
2026/03/21 12:45:16,97.00,-12.60
2026/03/21 12:45:25,97.00,-12.60
2026/03/21 12:45:35,97.00,-12.60
2026/03/21 12:45:45,97.00,-12.60
2026/03/21 12:45:56,97.00,-12.50
2026/03/21 12:46:06,97.00,-12.50
2026/03/21 12:46:15,97.00,-12.50
2026/03/21 12:46:25,97.00,-12.50
2026/03/21 12:46:38,97.00,-12.50
2026/03/21 12:46:46,97.00,-12.50
2026/03/21 12:46:56,97.00,-12.50
2026/03/21 12:47:06,97.00,-12.50
2026/03/21 12:47:16,97.00,-12.50
2026/03/21 12:47:26,97.00,-12.50
2026/03/21 12:47:36,97.00,-12.50
2026/03/21 12:47:46,97.00,-12.50
2026/03/21 12:47:56,97.00,-12.40
2026/03/21 12:48:06,97.00,-12.40
2026/03/21 12:48:16,97.00,-12.40
2026/03/21 12:48:28,97.00,-12.40
2026/03/21 12:48:36,97.00,-12.40
2026/03/21 12:48:46,97.00,-12.40
2026/03/21 12:48:56,97.00,-12.40
2026/03/21 12:49:06,97.00,-12.40
2026/03/21 12:49:16,97.00,-12.40
2026/03/21 12:49:26,97.00,-12.40
2026/03/21 12:49:36,97.00,-12.40
2026/03/21 12:49:46,97.00,-12.30
2026/03/21 12:49:56,97.00,-12.30
2026/03/21 12:50:06,97.00,-12.30
2026/03/21 12:50:18,97.00,-12.30
2026/03/21 12:50:26,97.00,-12.30
2026/03/21 12:50:36,97.00,-12.30
2026/03/21 12:50:46,97.00,-12.30
2026/03/21 12:50:56,97.00,-12.30
2026/03/21 12:51:06,97.00,-12.30
2026/03/21 12:51:16,97.00,-12.30
2026/03/21 12:51:26,97.00,-12.30
2026/03/21 12:51:36,97.00,-12.30
2026/03/21 12:51:46,97.00,-12.30
2026/03/21 12:51:56,97.00,-12.30
2026/03/21 12:52:06,97.00,-12.30
2026/03/21 12:52:16,97.00,-12.30
2026/03/21 12:52:26,97.00,-12.20
2026/03/21 12:52:36,97.00,-12.20
2026/03/21 12:52:46,97.00,-12.20
2026/03/21 12:52:56,97.00,-12.20
2026/03/21 12:53:06,97.00,-12.20
2026/03/21 12:53:16,97.00,-12.20
2026/03/21 12:53:26,97.00,-12.20
2026/03/21 12:53:36,97.00,-12.20
2026/03/21 12:53:46,97.00,-12.20
2026/03/21 12:53:56,97.00,-12.20
2026/03/21 12:54:06,97.00,-12.20
2026/03/21 12:54:16,97.00,-12.10
2026/03/21 12:54:26,97.00,-12.10
2026/03/21 12:54:36,97.00,-12.10
2026/03/21 12:54:46,97.00,-12.10
2026/03/21 12:54:56,97.00,-12.10
2026/03/21 12:55:06,97.00,-12.10
2026/03/21 12:55:16,97.00,-12.10
2026/03/21 12:55:26,97.00,-12.10
2026/03/21 12:55:36,97.00,-12.10
2026/03/21 12:55:46,97.00,-12.10
2026/03/21 12:55:56,97.00,-12.10
2026/03/21 12:56:06,97.00,-12.10
2026/03/21 12:56:16,97.00,-12.10
2026/03/21 12:56:26,96.90,-12.10
2026/03/21 12:56:36,96.70,-12.00
2026/03/21 12:56:46,96.50,-12.00
2026/03/21 12:56:56,96.30,-12.00
2026/03/21 12:57:06,96.20,-12.00
2026/03/21 12:57:16,96.10,-12.00
2026/03/21 12:57:26,96.10,-12.00
2026/03/21 12:57:36,96.00,-12.00
2026/03/21 12:57:46,95.90,-12.00
2026/03/21 12:57:56,95.80,-12.00
2026/03/21 12:58:06,95.70,-12.00
2026/03/21 12:58:16,95.60,-11.90
2026/03/21 12:58:26,95.50,-11.90
2026/03/21 12:58:36,95.30,-11.90
2026/03/21 12:58:46,95.20,-11.90
2026/03/21 12:58:56,95.10,-11.90
2026/03/21 12:59:06,95.00,-11.90
2026/03/21 12:59:16,94.90,-11.90
2026/03/21 12:59:26,94.80,-11.90
2026/03/21 12:59:36,94.70,-11.90
2026/03/21 12:59:46,90.80,-11.90
2026/03/21 12:59:56,83.80,-11.80
2026/03/21 13:00:06,80.10,-11.80
2026/03/21 13:00:16,83.30,-11.70
2026/03/21 13:00:26,91.10,-11.70
2026/03/21 13:00:36,97.00,-11.60
2026/03/21 13:00:46,97.00,-11.60
2026/03/21 13:00:56,97.00,-11.60
2026/03/21 13:01:06,97.00,-11.60
2026/03/21 13:01:16,92.30,-11.60
2026/03/21 13:01:26,85.90,-11.60
2026/03/21 13:01:36,80.70,-11.60
2026/03/21 13:01:46,76.20,-11.70
2026/03/21 13:01:56,72.60,-11.70
2026/03/21 13:02:06,69.50,-11.80
2026/03/21 13:02:16,67.00,-11.90
2026/03/21 13:02:26,64.80,-11.90
2026/03/21 13:02:36,63.00,-12.00
2026/03/21 13:02:46,61.40,-12.00
2026/03/21 13:02:56,60.00,-12.10
2026/03/21 13:03:06,58.80,-12.20
2026/03/21 13:03:16,57.70,-12.30
2026/03/21 13:03:26,56.70,-12.30
2026/03/21 13:03:36,55.90,-12.40
2026/03/21 13:03:46,55.20,-12.50
2026/03/21 13:03:56,54.60,-12.60
2026/03/21 13:04:06,54.00,-12.70
2026/03/21 13:04:16,53.40,-12.70
2026/03/21 13:04:26,52.90,-12.80
2026/03/21 13:04:36,52.50,-12.90
2026/03/21 13:04:46,52.20,-12.90
2026/03/21 13:04:56,51.90,-13.00
2026/03/21 13:05:06,51.60,-13.10
2026/03/21 13:05:16,51.20,-13.10
2026/03/21 13:05:26,51.00,-13.20
2026/03/21 13:05:36,50.70,-13.30
2026/03/21 13:05:46,50.50,-13.40
2026/03/21 13:05:56,50.30,-13.40
2026/03/21 13:06:06,50.20,-13.50
2026/03/21 13:06:16,50.00,-13.60
2026/03/21 13:06:26,49.90,-13.60
2026/03/21 13:06:36,49.80,-13.70
2026/03/21 13:06:46,49.60,-13.80
2026/03/21 13:06:56,49.50,-13.80
2026/03/21 13:07:06,49.40,-13.90
2026/03/21 13:07:16,49.30,-14.00
2026/03/21 13:07:26,49.30,-14.00
2026/03/21 13:07:36,49.20,-14.10
2026/03/21 13:07:46,49.10,-14.10
2026/03/21 13:07:56,49.00,-14.20
2026/03/21 13:08:06,49.00,-14.30
2026/03/21 13:08:16,48.90,-14.30
2026/03/21 13:08:26,48.80,-14.40
2026/03/21 13:08:36,48.80,-14.40
2026/03/21 13:08:46,48.70,-14.50
2026/03/21 13:08:56,48.60,-14.50
2026/03/21 13:09:06,48.60,-14.60
2026/03/21 13:09:16,48.50,-14.60
2026/03/21 13:09:26,48.50,-14.70
2026/03/21 13:09:36,48.50,-14.70
2026/03/21 13:09:46,48.40,-14.80
2026/03/21 13:09:56,48.40,-14.80
2026/03/21 13:10:06,48.40,-14.90
2026/03/21 13:10:16,48.30,-14.90
2026/03/21 13:10:26,48.30,-15.00
2026/03/21 13:10:36,48.30,-15.00
2026/03/21 13:10:46,48.30,-15.10
2026/03/21 13:10:56,48.20,-15.10
2026/03/21 13:11:06,48.20,-15.20
2026/03/21 13:11:16,48.20,-15.20
2026/03/21 13:11:26,48.20,-15.30
2026/03/21 13:11:36,48.10,-15.30
2026/03/21 13:11:46,48.10,-15.30
2026/03/21 13:11:56,48.10,-15.40
2026/03/21 13:12:06,48.10,-15.40
2026/03/21 13:12:16,48.10,-15.50
2026/03/21 13:12:26,48.20,-15.50
2026/03/21 13:12:36,48.20,-15.60
2026/03/21 13:12:46,48.20,-15.60
2026/03/21 13:12:56,48.10,-15.60
2026/03/21 13:13:06,48.10,-15.70
2026/03/21 13:13:16,48.10,-15.70
2026/03/21 13:13:26,48.10,-15.80
2026/03/21 13:13:36,48.10,-15.80
2026/03/21 13:13:46,48.10,-15.80
2026/03/21 13:13:56,48.00,-15.90
2026/03/21 13:14:06,48.00,-15.90
2026/03/21 13:14:16,48.00,-15.90
2026/03/21 13:14:26,48.00,-16.00
2026/03/21 13:14:36,48.10,-16.00
2026/03/21 13:14:46,48.20,-16.00
2026/03/21 13:14:57,48.30,-16.00
2026/03/21 13:15:06,48.50,-15.90
2026/03/21 13:15:25,48.70,-15.90
2026/03/21 13:15:29,48.90,-15.90
2026/03/21 13:15:37,49.30,-15.90
2026/03/21 13:15:46,49.60,-15.80
2026/03/21 13:15:56,49.90,-15.80
2026/03/21 13:16:07,50.20,-15.70
2026/03/21 13:16:17,50.70,-15.70
2026/03/21 13:16:27,51.00,-15.60
2026/03/21 13:16:36,51.40,-15.60
2026/03/21 13:16:47,51.80,-15.60
2026/03/21 13:16:57,52.40,-15.50
2026/03/21 13:17:07,52.80,-15.40
2026/03/21 13:17:17,53.30,-15.40
2026/03/21 13:17:27,53.90,-15.40
2026/03/21 13:17:36,54.30,-15.30
2026/03/21 13:17:47,54.80,-15.30
2026/03/21 13:17:57,55.30,-15.20
2026/03/21 13:18:07,55.70,-15.20
2026/03/21 13:18:17,56.20,-15.10
2026/03/21 13:18:27,56.70,-15.10
2026/03/21 13:18:37,57.30,-15.00
2026/03/21 13:18:47,57.70,-15.00
2026/03/21 13:18:57,58.30,-14.90
2026/03/21 13:19:07,58.70,-14.90
2026/03/21 13:19:17,59.20,-14.90
2026/03/21 13:19:27,59.60,-14.80
2026/03/21 13:19:37,60.20,-14.80
2026/03/21 13:19:47,60.60,-14.80
2026/03/21 13:19:57,61.00,-14.70
2026/03/21 13:20:07,61.70,-14.70
2026/03/21 13:20:17,62.10,-14.60
2026/03/21 13:20:27,62.50,-14.60
2026/03/21 13:20:37,63.00,-14.60
2026/03/21 13:20:47,63.50,-14.50
2026/03/21 13:20:57,64.00,-14.50
2026/03/21 13:21:07,64.50,-14.50
2026/03/21 13:21:17,65.10,-14.50
2026/03/21 13:21:27,65.60,-14.40
2026/03/21 13:21:37,66.10,-14.40
2026/03/21 13:21:47,66.30,-14.40
2026/03/21 13:21:57,66.60,-14.30
2026/03/21 13:22:07,66.90,-14.30
2026/03/21 13:22:17,67.30,-14.30
2026/03/21 13:22:27,67.90,-14.20
2026/03/21 13:22:37,68.10,-14.20
2026/03/21 13:22:47,68.40,-14.20
2026/03/21 13:22:57,68.70,-14.20
2026/03/21 13:23:07,68.90,-14.10
2026/03/21 13:23:17,69.40,-14.10
2026/03/21 13:23:27,69.70,-14.10
2026/03/21 13:23:37,70.00,-14.00
2026/03/21 13:23:47,70.30,-14.00
2026/03/21 13:23:57,70.70,-14.00
2026/03/21 13:24:07,71.20,-14.00
2026/03/21 13:24:17,71.60,-14.00
2026/03/21 13:24:27,71.90,-13.90
2026/03/21 13:24:37,72.50,-13.90
2026/03/21 13:24:47,72.80,-13.90
2026/03/21 13:24:57,73.30,-13.90
2026/03/21 13:25:07,73.70,-13.80
2026/03/21 13:25:17,74.30,-13.80
2026/03/21 13:25:27,74.70,-13.80
2026/03/21 13:25:37,75.00,-13.80
2026/03/21 13:25:47,75.70,-13.70
2026/03/21 13:25:57,76.10,-13.70
2026/03/21 13:26:07,76.60,-13.70
2026/03/21 13:26:17,77.20,-13.70
2026/03/21 13:26:27,77.60,-13.60
2026/03/21 13:26:37,78.10,-13.60
2026/03/21 13:26:47,78.60,-13.60
2026/03/21 13:26:57,79.10,-13.60
2026/03/21 13:27:07,79.50,-13.60
2026/03/21 13:27:17,80.10,-13.50
2026/03/21 13:27:27,80.50,-13.50
2026/03/21 13:27:37,81.00,-13.50
2026/03/21 13:27:47,81.60,-13.50
2026/03/21 13:27:57,82.10,-13.50
2026/03/21 13:28:07,82.60,-13.50
2026/03/21 13:28:17,82.90,-13.40
2026/03/21 13:28:27,83.50,-13.40
2026/03/21 13:28:37,84.00,-13.40
2026/03/21 13:28:47,84.60,-13.40
2026/03/21 13:28:57,85.10,-13.40
2026/03/21 13:29:07,85.60,-13.40
2026/03/21 13:29:17,86.20,-13.30
2026/03/21 13:29:27,86.70,-13.30
2026/03/21 13:29:37,87.00,-13.30
2026/03/21 13:29:47,87.50,-13.30
2026/03/21 13:29:57,88.10,-13.30
2026/03/21 13:30:07,88.70,-13.30
2026/03/21 13:30:17,89.00,-13.20
2026/03/21 13:30:27,89.60,-13.20
2026/03/21 13:30:37,90.00,-13.20
2026/03/21 13:30:47,90.50,-13.20
2026/03/21 13:30:57,91.10,-13.20
2026/03/21 13:31:07,91.60,-13.20
2026/03/21 13:31:17,91.80,-13.10
2026/03/21 13:31:27,92.20,-13.10
2026/03/21 13:31:37,92.40,-13.10
2026/03/21 13:31:47,92.90,-13.10
2026/03/21 13:31:57,93.70,-13.10
2026/03/21 13:32:07,94.20,-13.10
2026/03/21 13:32:17,94.70,-13.10
2026/03/21 13:32:27,94.90,-13.00
2026/03/21 13:32:37,95.50,-13.00
2026/03/21 13:32:47,95.90,-13.00
2026/03/21 13:32:57,96.10,-13.00
2026/03/21 13:33:07,96.40,-13.00
2026/03/21 13:33:17,96.80,-13.00
2026/03/21 13:33:27,97.00,-12.90
2026/03/21 13:33:37,97.00,-13.00
2026/03/21 13:33:47,97.00,-12.90
2026/03/21 13:33:57,97.00,-12.90
2026/03/21 13:34:07,97.00,-12.90
2026/03/21 13:34:17,97.00,-12.90
2026/03/21 13:34:27,97.00,-12.90
2026/03/21 13:34:37,97.00,-12.80
2026/03/21 13:34:47,97.00,-12.90
2026/03/21 13:34:57,97.00,-12.80
2026/03/21 13:35:07,97.00,-12.80
2026/03/21 13:35:17,97.00,-12.80
2026/03/21 13:35:27,97.00,-12.80
2026/03/21 13:35:37,97.00,-12.80
2026/03/21 13:35:47,97.00,-12.70
2026/03/21 13:35:57,97.00,-12.70
2026/03/21 13:36:07,97.00,-12.70
2026/03/21 13:36:17,97.00,-12.70
2026/03/21 13:36:27,97.00,-12.70
2026/03/21 13:36:37,97.00,-12.70
2026/03/21 13:36:47,97.00,-12.70
2026/03/21 13:36:57,97.00,-12.70
2026/03/21 13:37:07,97.00,-12.70
2026/03/21 13:37:17,97.00,-12.70
2026/03/21 13:37:27,97.00,-12.70
2026/03/21 13:37:37,97.00,-12.60
2026/03/21 13:37:47,97.00,-12.60
2026/03/21 13:37:57,97.00,-12.60
2026/03/21 13:38:07,97.00,-12.60
2026/03/21 13:38:17,97.00,-12.60
2026/03/21 13:38:27,97.00,-12.60
2026/03/21 13:38:37,97.00,-12.60
2026/03/21 13:38:47,97.00,-12.50
2026/03/21 13:38:57,97.00,-12.50
2026/03/21 13:39:07,97.00,-12.50
2026/03/21 13:39:17,97.00,-12.50
2026/03/21 13:39:27,97.00,-12.50
2026/03/21 13:39:40,97.00,-12.50
2026/03/21 13:39:47,97.00,-12.50
2026/03/21 13:39:57,97.00,-12.50
2026/03/21 13:40:07,97.00,-12.50
2026/03/21 13:40:17,97.00,-12.40
2026/03/21 13:40:27,97.00,-12.40
2026/03/21 13:40:37,97.00,-12.40
2026/03/21 13:40:47,97.00,-12.40
2026/03/21 13:40:57,97.00,-12.40
2026/03/21 13:41:07,97.00,-12.40
2026/03/21 13:41:17,97.00,-12.40
2026/03/21 13:41:27,97.00,-12.40
2026/03/21 13:41:37,97.00,-12.40
2026/03/21 13:41:47,97.00,-12.40
2026/03/21 13:41:57,97.00,-12.40
2026/03/21 13:42:07,97.00,-12.30
2026/03/21 13:42:17,97.00,-12.30
2026/03/21 13:42:27,97.00,-12.30
2026/03/21 13:42:37,97.00,-12.30
2026/03/21 13:42:47,97.00,-12.30
2026/03/21 13:42:57,97.00,-12.30
2026/03/21 13:43:07,97.00,-12.30
2026/03/21 13:43:17,97.00,-12.30
2026/03/21 13:43:27,97.00,-12.30
2026/03/21 13:43:37,97.00,-12.30
2026/03/21 13:43:47,97.00,-12.20
2026/03/21 13:43:57,97.00,-12.20
2026/03/21 13:44:07,97.00,-12.20
2026/03/21 13:44:17,97.00,-12.20
2026/03/21 13:44:28,97.00,-12.20
2026/03/21 13:44:38,97.00,-12.20
2026/03/21 13:44:47,97.00,-12.20
2026/03/21 13:44:57,97.00,-12.20
2026/03/21 13:45:08,97.00,-12.20
2026/03/21 13:45:18,97.00,-12.20
2026/03/21 13:45:30,97.00,-12.20
2026/03/21 13:45:40,97.00,-12.10
2026/03/21 13:45:50,97.00,-12.10
2026/03/21 13:45:58,97.00,-12.10
2026/03/21 13:46:07,97.00,-12.10
2026/03/21 13:46:20,97.00,-12.10
2026/03/21 13:46:28,97.00,-12.10
2026/03/21 13:46:38,97.00,-12.10
2026/03/21 13:46:48,97.00,-12.10
2026/03/21 13:46:58,97.00,-12.10
2026/03/21 13:47:08,97.00,-12.10
2026/03/21 13:47:20,97.00,-12.10
2026/03/21 13:47:28,97.00,-12.10
2026/03/21 13:47:38,97.00,-12.10
2026/03/21 13:47:48,97.00,-12.00
2026/03/21 13:48:00,97.00,-12.00
2026/03/21 13:48:08,97.00,-12.00
2026/03/21 13:48:18,97.00,-12.00
2026/03/21 13:48:28,97.00,-12.00
2026/03/21 13:48:38,97.00,-12.00
2026/03/21 13:48:48,97.00,-12.00
2026/03/21 13:48:58,97.00,-12.00
2026/03/21 13:49:08,97.00,-12.00
2026/03/21 13:49:18,97.00,-12.00
2026/03/21 13:49:28,97.00,-12.00
2026/03/21 13:49:38,97.00,-12.00
2026/03/21 13:49:48,97.00,-11.90
2026/03/21 13:49:58,97.00,-11.90
2026/03/21 13:50:08,97.00,-11.90
2026/03/21 13:50:18,97.00,-11.90
2026/03/21 13:50:28,97.00,-11.90
2026/03/21 13:50:38,97.00,-11.90
2026/03/21 13:50:48,97.00,-11.90
2026/03/21 13:50:58,97.00,-11.90
2026/03/21 13:51:08,97.00,-11.90
2026/03/21 13:51:18,97.00,-11.90
2026/03/21 13:51:28,97.00,-11.90
2026/03/21 13:51:38,97.00,-11.90
2026/03/21 13:51:48,97.00,-11.90
2026/03/21 13:51:58,97.00,-11.90
2026/03/21 13:52:08,97.00,-11.80
2026/03/21 13:52:18,97.00,-11.80
2026/03/21 13:52:28,97.00,-11.80
2026/03/21 13:52:38,97.00,-11.80
2026/03/21 13:52:48,97.00,-11.80
2026/03/21 13:52:58,97.00,-11.80
2026/03/21 13:53:08,97.00,-11.80
2026/03/21 13:53:18,97.00,-11.80
2026/03/21 13:53:28,97.00,-11.80
2026/03/21 13:53:38,97.00,-11.80
2026/03/21 13:53:48,97.00,-11.80
2026/03/21 13:53:58,97.00,-11.80
2026/03/21 13:54:08,97.00,-11.80
2026/03/21 13:54:18,97.00,-11.80
2026/03/21 13:54:28,97.00,-11.70
2026/03/21 13:54:38,97.00,-11.70
2026/03/21 13:54:48,97.00,-11.70
2026/03/21 13:54:58,91.80,-11.70
2026/03/21 13:55:08,89.40,-11.60
2026/03/21 13:55:18,91.90,-11.60
2026/03/21 13:55:28,97.00,-11.60
2026/03/21 13:55:38,97.00,-11.50
2026/03/21 13:55:48,97.00,-11.50
2026/03/21 13:55:58,97.00,-11.50
2026/03/21 13:56:08,94.60,-11.60
2026/03/21 13:56:18,88.00,-11.60
2026/03/21 13:56:28,82.20,-11.60
2026/03/21 13:56:38,77.40,-11.70
2026/03/21 13:56:48,73.30,-11.70
2026/03/21 13:56:58,70.00,-11.80
2026/03/21 13:57:08,67.20,-11.90
2026/03/21 13:57:18,64.80,-11.90
2026/03/21 13:57:28,62.80,-12.00
2026/03/21 13:57:38,61.10,-12.10
2026/03/21 13:57:48,59.60,-12.20
2026/03/21 13:57:58,58.30,-12.20
2026/03/21 13:58:08,57.20,-12.30
2026/03/21 13:58:18,56.10,-12.40
2026/03/21 13:58:28,55.20,-12.50
2026/03/21 13:58:38,54.50,-12.50
2026/03/21 13:58:48,53.70,-12.70
2026/03/21 13:58:58,53.10,-12.80
2026/03/21 13:59:08,52.60,-12.90
2026/03/21 13:59:18,52.20,-12.90
2026/03/21 13:59:28,51.70,-13.00
2026/03/21 13:59:38,51.30,-13.10
2026/03/21 13:59:48,50.90,-13.20
2026/03/21 13:59:58,50.60,-13.20
2026/03/21 14:00:08,50.40,-13.30
2026/03/21 14:00:18,50.10,-13.40
2026/03/21 14:00:28,49.90,-13.50
2026/03/21 14:00:38,49.70,-13.60
2026/03/21 14:00:48,49.40,-13.60
2026/03/21 14:00:58,49.30,-13.70
2026/03/21 14:01:08,49.10,-13.80
2026/03/21 14:01:18,49.00,-13.90
2026/03/21 14:01:28,48.90,-13.90
2026/03/21 14:01:38,48.80,-14.00
2026/03/21 14:01:48,48.70,-14.10
2026/03/21 14:01:58,48.60,-14.10
2026/03/21 14:02:08,48.50,-14.20
2026/03/21 14:02:18,48.40,-14.20
2026/03/21 14:02:28,48.50,-14.30
2026/03/21 14:02:38,48.40,-14.40
2026/03/21 14:02:48,48.40,-14.40
2026/03/21 14:02:58,48.20,-14.50
2026/03/21 14:03:08,48.30,-14.50
2026/03/21 14:03:18,48.20,-14.60
2026/03/21 14:03:28,48.20,-14.60
2026/03/21 14:03:38,48.20,-14.70
2026/03/21 14:03:48,48.20,-14.70
2026/03/21 14:03:58,48.20,-14.80
2026/03/21 14:04:08,48.20,-14.80
2026/03/21 14:04:18,48.20,-14.80
2026/03/21 14:04:28,48.10,-14.90
2026/03/21 14:04:38,48.20,-14.90
2026/03/21 14:04:48,48.20,-14.90
2026/03/21 14:04:58,48.20,-15.00
2026/03/21 14:05:08,48.30,-15.00
2026/03/21 14:05:18,48.30,-15.00
2026/03/21 14:05:28,48.30,-15.10
2026/03/21 14:05:38,48.30,-15.10
2026/03/21 14:05:48,48.30,-15.10
2026/03/21 14:05:58,48.30,-15.10
2026/03/21 14:06:08,48.30,-15.20
2026/03/21 14:06:18,48.40,-15.20
2026/03/21 14:06:28,48.40,-15.20
2026/03/21 14:06:38,48.40,-15.20
2026/03/21 14:06:48,48.40,-15.30
2026/03/21 14:06:58,48.50,-15.30
2026/03/21 14:07:08,48.50,-15.30
2026/03/21 14:07:18,48.50,-15.40
2026/03/21 14:07:28,48.50,-15.40
2026/03/21 14:07:38,48.50,-15.40
2026/03/21 14:07:48,48.50,-15.40
2026/03/21 14:07:58,48.50,-15.40
2026/03/21 14:08:08,48.50,-15.50
2026/03/21 14:08:18,48.50,-15.50
2026/03/21 14:08:28,48.50,-15.50
2026/03/21 14:08:38,48.50,-15.50
2026/03/21 14:08:48,48.50,-15.60
2026/03/21 14:08:58,48.50,-15.60
2026/03/21 14:09:08,48.40,-15.60
2026/03/21 14:09:18,48.40,-15.60
2026/03/21 14:09:28,48.40,-15.60
2026/03/21 14:09:38,48.40,-15.60
2026/03/21 14:09:48,48.40,-15.70
2026/03/21 14:09:58,48.50,-15.70
2026/03/21 14:10:08,48.60,-15.70
2026/03/21 14:10:18,48.70,-15.60
2026/03/21 14:10:28,48.90,-15.60
2026/03/21 14:10:38,49.20,-15.60
2026/03/21 14:10:48,49.50,-15.60
2026/03/21 14:10:58,49.80,-15.50
2026/03/21 14:11:08,50.00,-15.50
2026/03/21 14:11:18,50.30,-15.40
2026/03/21 14:11:28,50.70,-15.40
2026/03/21 14:11:38,51.10,-15.40
2026/03/21 14:11:48,51.40,-15.30
2026/03/21 14:11:58,51.80,-15.30
2026/03/21 14:12:08,52.20,-15.20
2026/03/21 14:12:18,52.70,-15.20
2026/03/21 14:12:28,53.10,-15.10
2026/03/21 14:12:38,53.50,-15.10
2026/03/21 14:12:48,53.90,-15.00
2026/03/21 14:12:58,54.40,-15.00
2026/03/21 14:13:08,54.80,-15.00
2026/03/21 14:13:18,55.20,-14.90
2026/03/21 14:13:28,55.60,-14.90
2026/03/21 14:13:38,56.10,-14.80
2026/03/21 14:13:48,56.50,-14.80
2026/03/21 14:13:58,57.00,-14.80
2026/03/21 14:14:11,57.50,-14.70
2026/03/21 14:14:18,57.90,-14.70
2026/03/21 14:14:28,58.30,-14.60
2026/03/21 14:14:38,58.70,-14.60
2026/03/21 14:14:48,59.30,-14.60
2026/03/21 14:14:58,59.60,-14.60
2026/03/21 14:15:08,60.00,-14.50
2026/03/21 14:15:18,60.30,-14.50
2026/03/21 14:15:28,60.80,-14.50
2026/03/21 14:15:38,61.30,-14.40
2026/03/21 14:15:48,61.60,-14.40
2026/03/21 14:15:58,62.10,-14.40
2026/03/21 14:16:08,62.50,-14.30
2026/03/21 14:16:19,62.90,-14.30
2026/03/21 14:16:29,63.30,-14.30
2026/03/21 14:16:38,63.80,-14.20
2026/03/21 14:16:48,64.20,-14.20
2026/03/21 14:16:58,64.40,-14.20
2026/03/21 14:17:09,64.70,-14.20
2026/03/21 14:17:18,65.10,-14.10
2026/03/21 14:17:28,65.40,-14.10
2026/03/21 14:17:38,65.60,-14.10
2026/03/21 14:17:49,65.80,-14.10
2026/03/21 14:17:58,66.10,-14.00
2026/03/21 14:18:08,66.60,-14.00
2026/03/21 14:18:19,67.00,-14.00
2026/03/21 14:18:29,67.30,-14.00
2026/03/21 14:18:38,67.60,-13.90
2026/03/21 14:18:48,67.80,-13.90
2026/03/21 14:18:59,68.30,-13.90
2026/03/21 14:19:08,68.60,-13.90
2026/03/21 14:19:19,68.90,-13.90
2026/03/21 14:19:29,69.20,-13.80
2026/03/21 14:19:39,69.50,-13.80
2026/03/21 14:19:49,69.90,-13.80
2026/03/21 14:19:59,70.30,-13.80
2026/03/21 14:20:09,70.70,-13.70
2026/03/21 14:20:19,71.00,-13.70
2026/03/21 14:20:29,71.40,-13.70
2026/03/21 14:20:39,71.80,-13.70
2026/03/21 14:20:49,72.10,-13.70
2026/03/21 14:20:59,72.70,-13.70
2026/03/21 14:21:09,73.20,-13.60
2026/03/21 14:21:19,73.50,-13.60
2026/03/21 14:21:29,73.90,-13.60
2026/03/21 14:21:39,74.20,-13.60
2026/03/21 14:21:49,74.70,-13.60
2026/03/21 14:21:59,75.10,-13.50
2026/03/21 14:22:09,75.50,-13.50
2026/03/21 14:22:19,76.00,-13.50
2026/03/21 14:22:29,76.90,-13.50
2026/03/21 14:22:39,77.50,-13.50
2026/03/21 14:22:49,78.10,-13.40
2026/03/21 14:22:59,78.30,-13.40
2026/03/21 14:23:09,78.70,-13.40
2026/03/21 14:23:19,79.10,-13.40
2026/03/21 14:23:29,79.50,-13.40
2026/03/21 14:23:39,80.00,-13.40
2026/03/21 14:23:49,80.50,-13.40
2026/03/21 14:23:59,81.00,-13.30
2026/03/21 14:24:09,81.50,-13.30
2026/03/21 14:24:19,81.90,-13.30
2026/03/21 14:24:29,82.40,-13.30
2026/03/21 14:24:39,82.90,-13.30
2026/03/21 14:24:49,83.30,-13.30
2026/03/21 14:24:59,83.80,-13.20
2026/03/21 14:25:09,84.30,-13.20
2026/03/21 14:25:19,84.70,-13.20
2026/03/21 14:25:29,85.20,-13.20
2026/03/21 14:25:39,85.60,-13.20
2026/03/21 14:25:49,86.00,-13.20
2026/03/21 14:25:59,86.50,-13.10
2026/03/21 14:26:09,86.90,-13.10
2026/03/21 14:26:19,87.30,-13.10
2026/03/21 14:26:29,87.60,-13.10
2026/03/21 14:26:39,88.10,-13.10
2026/03/21 14:26:49,88.50,-13.10
2026/03/21 14:26:59,88.90,-13.10
2026/03/21 14:27:09,89.20,-13.10
2026/03/21 14:27:19,89.80,-13.00
2026/03/21 14:27:29,90.20,-13.00
2026/03/21 14:27:39,90.40,-13.00
2026/03/21 14:27:49,90.70,-13.00
2026/03/21 14:27:59,91.30,-13.00
2026/03/21 14:28:09,91.90,-13.00
2026/03/21 14:28:19,92.30,-12.90
2026/03/21 14:28:29,92.90,-13.00
2026/03/21 14:28:39,93.20,-12.90
2026/03/21 14:28:49,93.70,-12.90
2026/03/21 14:28:59,94.40,-12.90
2026/03/21 14:29:09,94.90,-12.90
2026/03/21 14:29:19,95.20,-12.90
2026/03/21 14:29:29,95.60,-12.90
2026/03/21 14:29:39,96.10,-12.90
2026/03/21 14:29:49,96.50,-12.90
2026/03/21 14:29:59,96.90,-12.80
2026/03/21 14:30:09,97.00,-12.80
2026/03/21 14:30:19,97.00,-12.80
2026/03/21 14:30:29,97.00,-12.80
2026/03/21 14:30:39,97.00,-12.80
2026/03/21 14:30:49,97.00,-12.80
2026/03/21 14:30:59,97.00,-12.80
2026/03/21 14:31:09,97.00,-12.80
2026/03/21 14:31:19,97.00,-12.80
2026/03/21 14:31:29,97.00,-12.80
2026/03/21 14:31:39,97.00,-12.70
2026/03/21 14:31:49,97.00,-12.70
2026/03/21 14:31:59,97.00,-12.70
2026/03/21 14:32:09,97.00,-12.70
2026/03/21 14:32:19,97.00,-12.70
2026/03/21 14:32:29,97.00,-12.70
2026/03/21 14:32:39,97.00,-12.70
2026/03/21 14:32:49,97.00,-12.70
2026/03/21 14:32:59,97.00,-12.60
2026/03/21 14:33:09,97.00,-12.60
2026/03/21 14:33:19,97.00,-12.60
2026/03/21 14:33:29,97.00,-12.60
2026/03/21 14:33:39,97.00,-12.60
2026/03/21 14:33:49,97.00,-12.60
2026/03/21 14:33:59,97.00,-12.60
2026/03/21 14:34:09,97.00,-12.60
2026/03/21 14:34:19,97.00,-12.60
2026/03/21 14:34:29,97.00,-12.50
2026/03/21 14:34:39,97.00,-12.60
2026/03/21 14:34:49,97.00,-12.50
2026/03/21 14:34:59,97.00,-12.50
2026/03/21 14:35:09,97.00,-12.50
2026/03/21 14:35:19,97.00,-12.50
2026/03/21 14:35:29,97.00,-12.50
2026/03/21 14:35:39,97.00,-12.50
2026/03/21 14:35:49,97.00,-12.50
2026/03/21 14:35:59,97.00,-12.50
2026/03/21 14:36:09,97.00,-12.50
2026/03/21 14:36:19,97.00,-12.40
2026/03/21 14:36:29,97.00,-12.40
2026/03/21 14:36:39,97.00,-12.40
2026/03/21 14:36:49,97.00,-12.40
2026/03/21 14:36:59,97.00,-12.40
2026/03/21 14:37:09,97.00,-12.40
2026/03/21 14:37:19,97.00,-12.40
2026/03/21 14:37:29,97.00,-12.40
2026/03/21 14:37:39,97.00,-12.40
2026/03/21 14:37:49,97.00,-12.40
2026/03/21 14:37:59,97.00,-12.30
2026/03/21 14:38:09,97.00,-12.30
2026/03/21 14:38:19,97.00,-12.30
2026/03/21 14:38:29,97.00,-12.30
2026/03/21 14:38:39,97.00,-12.30
2026/03/21 14:38:49,97.00,-12.30
2026/03/21 14:38:59,97.00,-12.30
2026/03/21 14:39:09,97.00,-12.30
2026/03/21 14:39:19,97.00,-12.30
2026/03/21 14:39:29,97.00,-12.30
2026/03/21 14:39:39,97.00,-12.30
2026/03/21 14:39:49,97.00,-12.30
2026/03/21 14:39:59,97.00,-12.30
2026/03/21 14:40:09,97.00,-12.20
2026/03/21 14:40:19,97.00,-12.20
2026/03/21 14:40:29,97.00,-12.20
2026/03/21 14:40:39,97.00,-12.20
2026/03/21 14:40:49,97.00,-12.20
2026/03/21 14:40:59,97.00,-12.20
2026/03/21 14:41:09,97.00,-12.20
2026/03/21 14:41:19,97.00,-12.20
2026/03/21 14:41:29,97.00,-12.20
2026/03/21 14:41:39,97.00,-12.20
2026/03/21 14:41:49,97.00,-12.20
2026/03/21 14:41:59,97.00,-12.10
2026/03/21 14:42:09,97.00,-12.10
2026/03/21 14:42:19,97.00,-12.10
2026/03/21 14:42:29,97.00,-12.10
2026/03/21 14:42:39,97.00,-12.10
2026/03/21 14:42:49,97.00,-12.10
2026/03/21 14:42:59,97.00,-12.10
2026/03/21 14:43:09,97.00,-12.10
2026/03/21 14:43:19,97.00,-12.10
2026/03/21 14:43:29,97.00,-12.10
2026/03/21 14:43:39,97.00,-12.10
2026/03/21 14:43:49,97.00,-12.10
2026/03/21 14:43:59,97.00,-12.10
2026/03/21 14:44:09,97.00,-12.10
2026/03/21 14:44:19,97.00,-12.00
2026/03/21 14:44:29,97.00,-12.00
2026/03/21 14:44:39,97.00,-12.00
2026/03/21 14:44:49,97.00,-12.00
2026/03/21 14:44:59,97.00,-12.00
2026/03/21 14:45:09,97.00,-12.00
2026/03/21 14:45:19,97.00,-12.00
2026/03/21 14:45:29,97.00,-12.00
2026/03/21 14:45:39,97.00,-12.00
2026/03/21 14:45:49,97.00,-12.00
2026/03/21 14:45:59,97.00,-12.00
2026/03/21 14:46:09,97.00,-12.00
2026/03/21 14:46:19,97.00,-12.00
2026/03/21 14:46:29,97.00,-12.00
2026/03/21 14:46:39,97.00,-11.90
2026/03/21 14:46:49,97.00,-11.90
2026/03/21 14:46:59,97.00,-11.90
2026/03/21 14:47:09,97.00,-11.90
2026/03/21 14:47:19,97.00,-11.90
2026/03/21 14:47:29,97.00,-11.90
2026/03/21 14:47:39,97.00,-11.90
2026/03/21 14:47:49,97.00,-11.90
2026/03/21 14:48:00,97.00,-11.90
2026/03/21 14:48:09,97.00,-11.90
2026/03/21 14:48:19,97.00,-11.90
2026/03/21 14:48:30,97.00,-11.90
2026/03/21 14:48:40,97.00,-11.90
2026/03/21 14:48:50,97.00,-11.90
2026/03/21 14:48:59,97.00,-11.80
2026/03/21 14:49:09,97.00,-11.90
2026/03/21 14:49:20,97.00,-11.90
2026/03/21 14:49:30,97.00,-11.80
2026/03/21 14:49:44,97.00,-11.80
2026/03/21 15:04:53,48.30,-15.70
2026/03/21 15:05:03,48.30,-15.70
2026/03/21 15:05:13,48.30,-15.70
2026/03/21 15:05:23,48.40,-15.70
2026/03/21 15:05:33,48.60,-15.70
2026/03/21 15:05:43,48.80,-15.70
2026/03/21 15:05:53,49.00,-15.60
2026/03/21 15:06:03,49.20,-15.60
2026/03/21 15:06:13,49.50,-15.60
2026/03/21 15:06:23,49.80,-15.50
2026/03/21 15:06:33,50.10,-15.50
2026/03/21 15:06:43,50.40,-15.50
2026/03/21 15:06:53,50.70,-15.40
2026/03/21 15:07:03,51.10,-15.40
2026/03/21 15:07:13,51.40,-15.30
2026/03/21 15:07:23,51.80,-15.30
2026/03/21 15:07:33,52.20,-15.30
2026/03/21 15:07:43,52.80,-15.20
2026/03/21 15:07:53,53.30,-15.20
2026/03/21 15:08:03,53.70,-15.10
2026/03/21 15:08:13,54.30,-15.10
2026/03/21 15:08:23,54.70,-15.00
2026/03/21 15:08:33,55.20,-15.00
2026/03/21 15:08:43,55.70,-15.00
2026/03/21 15:08:53,56.30,-14.90
2026/03/21 15:09:03,56.70,-14.90
2026/03/21 15:09:13,57.30,-14.80
2026/03/21 15:09:23,57.80,-14.80
2026/03/21 15:09:33,58.20,-14.80
2026/03/21 15:09:43,58.80,-14.70
2026/03/21 15:09:53,59.20,-14.70
2026/03/21 15:10:03,59.60,-14.70
2026/03/21 15:10:13,60.30,-14.60
2026/03/21 15:10:23,60.80,-14.60
2026/03/21 15:10:33,61.30,-14.60
2026/03/21 15:10:43,61.90,-14.50
2026/03/21 15:10:53,62.40,-14.50
2026/03/21 15:11:03,62.90,-14.50
2026/03/21 15:11:13,63.50,-14.40
2026/03/21 15:11:23,63.90,-14.40
2026/03/21 15:11:33,64.40,-14.40
2026/03/21 15:11:43,65.00,-14.30
2026/03/21 15:11:53,65.50,-14.30
2026/03/21 15:12:03,65.90,-14.30
2026/03/21 15:12:13,66.20,-14.20
2026/03/21 15:12:23,66.80,-14.20
2026/03/21 15:12:33,67.20,-14.20
2026/03/21 15:12:43,67.50,-14.20
2026/03/21 15:12:53,67.80,-14.20
2026/03/21 15:13:03,68.10,-14.10
2026/03/21 15:13:13,68.40,-14.10
2026/03/21 15:13:23,68.80,-14.10
2026/03/21 15:13:33,69.10,-14.00
2026/03/21 15:13:43,69.50,-14.00
2026/03/21 15:13:53,69.90,-14.00
2026/03/21 15:14:03,70.20,-14.00
2026/03/21 15:14:13,70.60,-14.00
2026/03/21 15:14:23,71.00,-13.90
2026/03/21 15:14:33,71.20,-13.90
2026/03/21 15:14:43,71.60,-13.90
2026/03/21 15:14:53,72.00,-13.90
2026/03/21 15:15:03,72.30,-13.90
2026/03/21 15:15:13,72.80,-13.80
2026/03/21 15:15:23,73.20,-13.80
2026/03/21 15:15:33,73.60,-13.80
2026/03/21 15:15:43,74.00,-13.80
2026/03/21 15:15:53,74.40,-13.70
2026/03/21 15:16:03,74.80,-13.70
2026/03/21 15:16:13,75.10,-13.70
2026/03/21 15:16:23,75.70,-13.70
2026/03/21 15:16:33,76.00,-13.70
2026/03/21 15:16:43,76.40,-13.70
2026/03/21 15:16:53,76.80,-13.60
2026/03/21 15:17:03,77.20,-13.60
2026/03/21 15:17:13,77.70,-13.60
2026/03/21 15:17:23,78.10,-13.60
2026/03/21 15:17:33,78.30,-13.60
2026/03/21 15:17:43,78.80,-13.60
2026/03/21 15:17:53,79.20,-13.50
2026/03/21 15:18:03,79.50,-13.50
2026/03/21 15:18:13,80.30,-13.50
2026/03/21 15:18:23,80.80,-13.50
2026/03/21 15:18:33,81.00,-13.50
2026/03/21 15:18:43,81.20,-13.50
2026/03/21 15:18:53,81.50,-13.50
2026/03/21 15:19:03,82.10,-13.40
2026/03/21 15:19:13,82.40,-13.40
2026/03/21 15:19:23,82.80,-13.40
2026/03/21 15:19:33,83.20,-13.40
2026/03/21 15:19:43,83.60,-13.40
2026/03/21 15:19:53,83.90,-13.30
2026/03/21 15:20:03,84.30,-13.30
2026/03/21 15:20:14,84.40,-13.30
2026/03/21 15:20:23,85.10,-13.30
2026/03/21 15:20:33,85.60,-13.30
2026/03/21 15:20:43,86.00,-13.30
2026/03/21 15:20:53,86.00,-13.30
2026/03/21 15:21:03,86.10,-13.20
2026/03/21 15:21:13,86.60,-13.20
2026/03/21 15:21:23,86.90,-13.20
2026/03/21 15:21:33,87.00,-13.20
2026/03/21 15:21:43,87.50,-13.20
2026/03/21 15:21:53,87.90,-13.20
2026/03/21 15:22:03,88.30,-13.20
2026/03/21 15:22:13,88.50,-13.20
2026/03/21 15:22:23,88.70,-13.10
2026/03/21 15:22:33,89.00,-13.10
2026/03/21 15:22:43,89.40,-13.10
2026/03/21 15:22:53,89.70,-13.10
2026/03/21 15:23:03,89.80,-13.10
2026/03/21 15:23:14,90.30,-13.10
2026/03/21 15:23:23,90.70,-13.10
2026/03/21 15:23:33,90.90,-13.10
2026/03/21 15:23:44,91.30,-13.00
2026/03/21 15:23:54,91.70,-13.00
2026/03/21 15:24:04,92.20,-13.00
2026/03/21 15:24:13,92.30,-13.00
2026/03/21 15:24:24,92.90,-13.00
2026/03/21 15:24:33,93.10,-13.00
2026/03/21 15:24:44,93.50,-13.00
2026/03/21 15:24:54,93.80,-13.00
2026/03/21 15:25:04,94.10,-13.00
2026/03/21 15:25:14,94.60,-12.90
2026/03/21 15:25:24,95.10,-12.90
2026/03/21 15:25:34,95.20,-12.90
2026/03/21 15:25:44,95.50,-12.90
2026/03/21 15:25:54,95.90,-12.90
2026/03/21 15:26:04,96.50,-12.90
2026/03/21 15:26:14,97.00,-12.90
2026/03/21 15:26:24,97.00,-12.80
2026/03/21 15:26:34,97.00,-12.90
2026/03/21 15:26:44,97.00,-12.80
2026/03/21 15:26:54,97.00,-12.80
2026/03/21 15:27:04,97.00,-12.80
2026/03/21 15:27:14,97.00,-12.80
2026/03/21 15:27:24,97.00,-12.80
2026/03/21 15:27:34,97.00,-12.80
2026/03/21 15:27:44,97.00,-12.80
2026/03/21 15:27:54,97.00,-12.80
2026/03/21 15:28:04,97.00,-12.80
2026/03/21 15:28:14,97.00,-12.80
2026/03/21 15:28:24,97.00,-12.70
2026/03/21 15:28:34,97.00,-12.70
2026/03/21 15:28:44,97.00,-12.70
2026/03/21 15:28:54,97.00,-12.70
2026/03/21 15:29:04,97.00,-12.70
2026/03/21 15:29:14,97.00,-12.70
2026/03/21 15:29:24,97.00,-12.70
2026/03/21 15:29:34,97.00,-12.70
2026/03/21 15:29:44,97.00,-12.70
2026/03/21 15:29:54,97.00,-12.60
2026/03/21 15:30:04,97.00,-12.60
2026/03/21 15:30:14,97.00,-12.60
2026/03/21 15:30:24,97.00,-12.60
2026/03/21 15:30:34,97.00,-12.60
2026/03/21 15:30:44,97.00,-12.60
2026/03/21 15:30:54,97.00,-12.60
2026/03/21 15:31:04,97.00,-12.60
2026/03/21 15:31:14,97.00,-12.60
2026/03/21 15:31:24,97.00,-12.50
2026/03/21 15:31:34,97.00,-12.50
2026/03/21 15:31:44,97.00,-12.50
2026/03/21 15:31:54,97.00,-12.50
2026/03/21 15:32:04,97.00,-12.50
2026/03/21 15:32:14,97.00,-12.50
2026/03/21 15:32:24,97.00,-12.50
2026/03/21 15:32:34,97.00,-12.50
2026/03/21 15:32:44,97.00,-12.50
2026/03/21 15:32:54,97.00,-12.50
2026/03/21 15:33:04,97.00,-12.50
2026/03/21 15:33:14,97.00,-12.40
2026/03/21 15:33:24,97.00,-12.40
2026/03/21 15:33:34,97.00,-12.40
2026/03/21 15:33:44,97.00,-12.40
2026/03/21 15:33:54,97.00,-12.40
2026/03/21 15:34:04,97.00,-12.40
2026/03/21 15:34:14,97.00,-12.40
2026/03/21 15:34:24,97.00,-12.40
2026/03/21 15:34:34,97.00,-12.40
2026/03/21 15:34:44,97.00,-12.40
2026/03/21 15:34:54,97.00,-12.30
2026/03/21 15:35:04,97.00,-12.30
2026/03/21 15:35:14,97.00,-12.30
2026/03/21 15:35:24,97.00,-12.30
2026/03/21 15:35:34,97.00,-12.30
2026/03/21 15:35:44,97.00,-12.30
2026/03/21 15:35:54,97.00,-12.30
2026/03/21 15:36:04,97.00,-12.30
2026/03/21 15:36:14,97.00,-12.30
2026/03/21 15:36:24,97.00,-12.30
2026/03/21 15:36:34,97.00,-12.30
2026/03/21 15:36:44,97.00,-12.30
2026/03/21 15:36:54,97.00,-12.30
2026/03/21 15:37:04,97.00,-12.30
2026/03/21 15:37:14,97.00,-12.30
2026/03/21 15:37:24,97.00,-12.20
2026/03/21 15:37:34,97.00,-12.20
2026/03/21 15:37:44,97.00,-12.20
2026/03/21 15:37:54,97.00,-12.20
2026/03/21 15:38:04,97.00,-12.20
2026/03/21 15:38:14,97.00,-12.20
2026/03/21 15:38:24,97.00,-12.20
2026/03/21 15:38:34,97.00,-12.20
2026/03/21 15:38:44,97.00,-12.20
2026/03/21 15:38:54,97.00,-12.20
2026/03/21 15:39:04,97.00,-12.20
2026/03/21 15:39:14,97.00,-12.10
2026/03/21 15:39:24,97.00,-12.10
2026/03/21 15:39:34,97.00,-12.10
2026/03/21 15:39:44,97.00,-12.10
2026/03/21 15:39:54,97.00,-12.10
2026/03/21 15:40:04,97.00,-12.10
2026/03/21 15:40:14,97.00,-12.10
2026/03/21 15:40:24,97.00,-12.10
2026/03/21 15:40:34,97.00,-12.10
2026/03/21 15:40:44,97.00,-12.10
2026/03/21 15:40:54,96.90,-12.10
2026/03/21 15:41:04,96.70,-12.10
2026/03/21 15:41:14,96.40,-12.10
2026/03/21 15:41:24,96.10,-12.10
2026/03/21 15:41:34,96.00,-12.10
2026/03/21 15:41:44,95.60,-12.10
2026/03/21 15:41:54,95.30,-12.00
2026/03/21 15:42:04,95.00,-12.00
2026/03/21 15:42:14,94.80,-12.00
2026/03/21 15:42:24,94.60,-12.00
2026/03/21 15:42:34,94.30,-12.00
2026/03/21 15:42:44,93.90,-12.00
2026/03/21 15:42:54,93.60,-12.00
2026/03/21 15:43:04,93.40,-12.00
2026/03/21 15:43:14,93.10,-12.00
2026/03/21 15:43:24,92.90,-11.90
2026/03/21 15:43:34,92.60,-11.90
2026/03/21 15:43:44,92.20,-11.90
2026/03/21 15:43:54,92.00,-11.90
2026/03/21 15:44:04,91.70,-11.90
2026/03/21 15:44:14,91.50,-11.90
2026/03/21 15:44:24,91.30,-11.90
2026/03/21 15:44:34,91.20,-11.90
2026/03/21 15:44:44,90.80,-11.90
2026/03/21 15:44:54,90.70,-11.90
2026/03/21 15:45:04,90.40,-11.90
2026/03/21 15:45:14,90.20,-11.90
2026/03/21 15:45:24,89.90,-11.90
2026/03/21 15:45:34,88.90,-11.90
2026/03/21 15:45:44,81.00,-11.80
2026/03/21 15:45:54,73.60,-11.70
2026/03/21 15:46:04,71.80,-11.70
2026/03/21 15:46:14,78.80,-11.60
2026/03/21 15:46:24,89.60,-11.60
2026/03/21 15:46:34,97.00,-11.60
2026/03/21 15:46:44,97.00,-11.50
2026/03/21 15:46:54,97.00,-11.50
2026/03/21 15:47:04,97.00,-11.50
2026/03/21 15:47:14,91.50,-11.60
2026/03/21 15:47:24,85.50,-11.60
2026/03/21 15:47:34,80.30,-11.60
2026/03/21 15:47:44,76.20,-11.70
2026/03/21 15:47:54,72.60,-11.70
2026/03/21 15:48:04,69.60,-11.80
2026/03/21 15:48:14,67.20,-11.80
2026/03/21 15:48:24,65.00,-11.90
2026/03/21 15:48:34,63.20,-12.00
2026/03/21 15:48:44,61.70,-12.00
2026/03/21 15:48:54,60.50,-12.10
2026/03/21 15:49:04,59.20,-12.20
2026/03/21 15:49:14,58.10,-12.30
2026/03/21 15:49:24,57.20,-12.30
2026/03/21 15:49:34,56.40,-12.40
2026/03/21 15:49:44,55.70,-12.50
2026/03/21 15:49:54,55.00,-12.60
2026/03/21 15:50:04,54.50,-12.70
2026/03/21 15:50:14,54.00,-12.70
2026/03/21 15:50:24,53.40,-12.80
2026/03/21 15:50:34,53.00,-12.90
2026/03/21 15:50:44,52.60,-12.90
2026/03/21 15:50:54,52.30,-13.00
2026/03/21 15:51:04,52.00,-13.10
2026/03/21 15:51:14,51.80,-13.10
2026/03/21 15:51:24,51.60,-13.20
2026/03/21 15:51:34,51.30,-13.30
2026/03/21 15:51:44,51.00,-13.40
2026/03/21 15:51:54,50.80,-13.40
2026/03/21 15:52:04,50.70,-13.50
2026/03/21 15:52:14,50.50,-13.60
2026/03/21 15:52:24,50.40,-13.60
2026/03/21 15:52:34,50.20,-13.70
2026/03/21 15:52:44,50.10,-13.70
2026/03/21 15:52:54,50.00,-13.80
2026/03/21 15:53:04,49.90,-13.90
2026/03/21 15:53:14,49.80,-13.90
2026/03/21 15:53:24,49.70,-14.00
2026/03/21 15:53:34,49.60,-14.00
2026/03/21 15:53:44,49.60,-14.10
2026/03/21 15:53:54,49.50,-14.20
2026/03/21 15:54:04,49.40,-14.20
2026/03/21 15:54:14,49.30,-14.30
2026/03/21 15:54:24,49.30,-14.40
2026/03/21 15:54:34,49.30,-14.40
2026/03/21 15:54:44,49.20,-14.40
2026/03/21 15:54:54,49.10,-14.50
2026/03/21 15:55:05,49.10,-14.50
2026/03/21 15:55:15,49.00,-14.60
2026/03/21 15:55:24,49.00,-14.60
2026/03/21 15:55:34,48.90,-14.70
2026/03/21 15:55:45,48.90,-14.70
2026/03/21 15:55:55,48.90,-14.80
2026/03/21 15:56:05,48.80,-14.80
2026/03/21 15:56:15,48.80,-14.90
2026/03/21 15:56:25,48.70,-14.90
2026/03/21 15:56:35,48.70,-15.00
2026/03/21 15:56:44,48.70,-15.00
2026/03/21 15:56:55,48.70,-15.00
2026/03/21 15:57:05,48.70,-15.10
2026/03/21 15:57:15,48.70,-15.10
2026/03/21 15:57:25,48.70,-15.20
2026/03/21 15:57:35,48.50,-15.20
2026/03/21 15:57:45,48.50,-15.30
2026/03/21 15:57:55,48.60,-15.30
2026/03/21 15:58:05,48.60,-15.40
2026/03/21 15:58:15,48.60,-15.40
2026/03/21 15:58:25,48.60,-15.40
2026/03/21 15:58:35,48.50,-15.50
2026/03/21 15:58:45,48.50,-15.50
2026/03/21 15:58:55,48.50,-15.60
2026/03/21 15:59:05,48.50,-15.60
2026/03/21 15:59:15,48.50,-15.60
2026/03/21 15:59:25,48.50,-15.70
2026/03/21 15:59:35,48.50,-15.70
2026/03/21 15:59:45,48.50,-15.70
2026/03/21 15:59:55,48.50,-15.80
2026/03/21 16:00:05,48.50,-15.80
2026/03/21 16:00:15,48.50,-15.80
2026/03/21 16:00:25,48.50,-15.90
2026/03/21 16:00:35,48.50,-15.90
2026/03/21 16:00:45,48.40,-15.90
2026/03/21 16:00:55,48.40,-16.00
2026/03/21 16:01:05,48.40,-16.00
2026/03/21 16:01:15,48.50,-16.00
2026/03/21 16:01:25,48.70,-16.00
2026/03/21 16:01:35,48.90,-15.90
2026/03/21 16:01:45,49.10,-15.90
2026/03/21 16:01:55,49.40,-15.90
2026/03/21 16:02:05,49.60,-15.80
2026/03/21 16:02:15,50.40,-15.80
2026/03/21 16:02:25,50.40,-15.80
2026/03/21 16:02:35,50.70,-15.70
2026/03/21 16:02:45,51.10,-15.70
2026/03/21 16:02:55,51.50,-15.60
2026/03/21 16:03:05,52.00,-15.60
2026/03/21 16:03:15,52.40,-15.50
2026/03/21 16:03:25,52.80,-15.40
2026/03/21 16:03:35,53.30,-15.40
2026/03/21 16:03:45,53.90,-15.40
2026/03/21 16:03:55,54.30,-15.30
2026/03/21 16:04:05,54.80,-15.30
2026/03/21 16:04:15,55.40,-15.20
2026/03/21 16:04:25,55.90,-15.20
2026/03/21 16:04:35,56.30,-15.20
2026/03/21 16:04:45,56.90,-15.10
2026/03/21 16:04:55,57.40,-15.00
2026/03/21 16:05:05,57.80,-15.00
2026/03/21 16:05:15,58.30,-15.00
2026/03/21 16:05:25,58.80,-14.90
2026/03/21 16:05:35,59.30,-14.90
2026/03/21 16:05:45,59.70,-14.80
2026/03/21 16:05:55,60.30,-14.80
2026/03/21 16:06:05,60.80,-14.80
2026/03/21 16:06:15,61.30,-14.70
2026/03/21 16:06:25,61.70,-14.70
2026/03/21 16:06:35,62.20,-14.60
2026/03/21 16:06:45,62.60,-14.60
2026/03/21 16:06:55,63.30,-14.50
2026/03/21 16:07:05,63.80,-14.50
2026/03/21 16:07:15,64.40,-14.50
2026/03/21 16:07:25,64.90,-14.50
2026/03/21 16:07:35,65.40,-14.40
2026/03/21 16:07:45,65.80,-14.40
2026/03/21 16:07:55,66.30,-14.40
2026/03/21 16:08:05,66.80,-14.30
2026/03/21 16:08:15,67.20,-14.30
2026/03/21 16:08:25,67.60,-14.30
2026/03/21 16:08:35,68.30,-14.20
2026/03/21 16:08:45,68.80,-14.20
2026/03/21 16:08:55,69.20,-14.20
2026/03/21 16:09:05,69.50,-14.20
2026/03/21 16:09:15,69.80,-14.20
2026/03/21 16:09:25,70.30,-14.10
2026/03/21 16:09:35,70.70,-14.10
2026/03/21 16:09:45,71.20,-14.00
2026/03/21 16:09:55,71.50,-14.00
2026/03/21 16:10:05,71.90,-14.00
2026/03/21 16:10:15,72.70,-14.00
2026/03/21 16:10:25,73.20,-13.90
2026/03/21 16:10:35,73.60,-13.90
2026/03/21 16:10:45,74.00,-13.90
2026/03/21 16:10:55,74.60,-13.90
2026/03/21 16:11:05,75.20,-13.90
2026/03/21 16:11:15,75.70,-13.80
2026/03/21 16:11:25,76.30,-13.80
2026/03/21 16:11:35,76.90,-13.80
2026/03/21 16:11:45,77.50,-13.80
2026/03/21 16:11:55,78.20,-13.70
2026/03/21 16:12:05,78.60,-13.70
2026/03/21 16:12:15,79.20,-13.70
2026/03/21 16:12:25,79.70,-13.60
2026/03/21 16:12:35,80.40,-13.60
2026/03/21 16:12:45,81.10,-13.60
2026/03/21 16:12:55,81.80,-13.60
2026/03/21 16:13:05,82.40,-13.60
2026/03/21 16:13:15,82.90,-13.60
2026/03/21 16:13:25,83.50,-13.60
2026/03/21 16:13:35,84.00,-13.50
2026/03/21 16:13:45,84.70,-13.50
2026/03/21 16:13:55,85.20,-13.50
2026/03/21 16:14:05,86.00,-13.50
2026/03/21 16:14:15,86.50,-13.40
2026/03/21 16:14:25,87.00,-13.40
2026/03/21 16:14:35,87.60,-13.40
2026/03/21 16:14:45,88.20,-13.40
2026/03/21 16:14:55,88.90,-13.30
2026/03/21 16:15:05,89.40,-13.30
2026/03/21 16:15:15,89.90,-13.30
2026/03/21 16:15:25,90.40,-13.30
2026/03/21 16:15:35,90.90,-13.30
2026/03/21 16:15:45,91.30,-13.30
2026/03/21 16:15:55,91.80,-13.30
2026/03/21 16:16:05,92.30,-13.20
2026/03/21 16:16:15,92.90,-13.20
2026/03/21 16:16:25,93.30,-13.20
2026/03/21 16:16:35,93.70,-13.20
2026/03/21 16:16:45,94.20,-13.20
2026/03/21 16:16:55,94.60,-13.10
2026/03/21 16:17:05,95.20,-13.10
2026/03/21 16:17:15,95.60,-13.10
2026/03/21 16:17:25,96.00,-13.10
2026/03/21 16:17:35,96.50,-13.10
2026/03/21 16:17:45,96.80,-13.10
2026/03/21 16:17:55,97.00,-13.10
2026/03/21 16:18:05,97.00,-13.00
2026/03/21 16:18:15,97.00,-13.00
2026/03/21 16:18:25,97.00,-13.00
2026/03/21 16:18:35,97.00,-13.00
2026/03/21 16:18:45,97.00,-13.00
2026/03/21 16:18:55,97.00,-13.00
2026/03/21 16:19:05,97.00,-13.00
2026/03/21 16:19:15,97.00,-12.90
2026/03/21 16:19:25,97.00,-12.90
2026/03/21 16:19:35,97.00,-12.90
2026/03/21 16:19:45,97.00,-12.90
2026/03/21 16:19:55,97.00,-12.90
2026/03/21 16:20:05,97.00,-12.90
2026/03/21 16:20:15,97.00,-12.80
2026/03/21 16:20:25,97.00,-12.80
2026/03/21 16:20:35,97.00,-12.80
2026/03/21 16:20:45,97.00,-12.80
2026/03/21 16:20:55,97.00,-12.80
2026/03/21 16:21:05,97.00,-12.80
2026/03/21 16:21:15,97.00,-12.80
2026/03/21 16:21:25,97.00,-12.70
2026/03/21 16:21:35,97.00,-12.70
2026/03/21 16:21:45,97.00,-12.70
2026/03/21 16:21:55,97.00,-12.70
2026/03/21 16:22:05,97.00,-12.70
2026/03/21 16:22:15,97.00,-12.70
2026/03/21 16:22:25,97.00,-12.70
2026/03/21 16:22:36,97.00,-12.70
2026/03/21 16:22:45,97.00,-12.60
2026/03/21 16:22:55,97.00,-12.60
2026/03/21 16:23:06,97.00,-12.60
2026/03/21 16:23:15,97.00,-12.60
2026/03/21 16:23:25,97.00,-12.60
2026/03/21 16:23:35,97.00,-12.60
2026/03/21 16:23:45,97.00,-12.60
2026/03/21 16:23:55,97.00,-12.60
2026/03/21 16:24:06,97.00,-12.50
2026/03/21 16:24:15,97.00,-12.50
2026/03/21 16:24:25,97.00,-12.50
2026/03/21 16:24:35,97.00,-12.50
2026/03/21 16:24:46,97.00,-12.50
2026/03/21 16:24:55,97.00,-12.50
2026/03/21 16:25:05,97.00,-12.50
2026/03/21 16:25:16,97.00,-12.50
2026/03/21 16:25:26,97.00,-12.40
2026/03/21 16:25:35,97.00,-12.40
2026/03/21 16:25:46,97.00,-12.40
2026/03/21 16:25:56,97.00,-12.40
2026/03/21 16:26:06,97.00,-12.40
2026/03/21 16:26:16,97.00,-12.40
2026/03/21 16:26:25,97.00,-12.40
2026/03/21 16:26:36,97.00,-12.40
2026/03/21 16:26:46,97.00,-12.40
2026/03/21 16:26:56,97.00,-12.30
2026/03/21 16:27:06,97.00,-12.30
2026/03/21 16:27:15,97.00,-12.30
2026/03/21 16:27:26,97.00,-12.30
2026/03/21 16:27:36,97.00,-12.30
2026/03/21 16:27:46,97.00,-12.30
2026/03/21 16:27:56,97.00,-12.30
2026/03/21 16:28:06,97.00,-12.30
2026/03/21 16:28:16,97.00,-12.30
2026/03/21 16:28:26,97.00,-12.20
2026/03/21 16:28:36,97.00,-12.20
2026/03/21 16:28:46,97.00,-12.20
2026/03/21 16:28:56,97.00,-12.20
2026/03/21 16:29:06,97.00,-12.20
2026/03/21 16:29:16,97.00,-12.20
2026/03/21 16:29:26,97.00,-12.20
2026/03/21 16:29:36,97.00,-12.20
2026/03/21 16:29:46,97.00,-12.20
2026/03/21 16:29:56,97.00,-12.20
2026/03/21 16:30:06,97.00,-12.10
2026/03/21 16:30:16,97.00,-12.10
2026/03/21 16:30:26,97.00,-12.10
2026/03/21 16:30:36,97.00,-12.10
2026/03/21 16:30:46,97.00,-12.10
2026/03/21 16:30:56,97.00,-12.10
2026/03/21 16:31:06,97.00,-12.10
2026/03/21 16:31:16,97.00,-12.10
2026/03/21 16:31:26,97.00,-12.10
2026/03/21 16:31:36,97.00,-12.10
2026/03/21 16:31:46,97.00,-12.10
2026/03/21 16:31:56,97.00,-12.00
2026/03/21 16:32:06,97.00,-12.00
2026/03/21 16:32:16,97.00,-12.00
2026/03/21 16:32:26,97.00,-12.00
2026/03/21 16:32:36,97.00,-12.00
2026/03/21 16:32:46,97.00,-12.00
2026/03/21 16:32:56,97.00,-12.00
2026/03/21 16:33:06,97.00,-12.00
2026/03/21 16:33:16,97.00,-12.00
2026/03/21 16:33:26,97.00,-12.00
2026/03/21 16:33:36,97.00,-11.90
2026/03/21 16:33:46,97.00,-12.00
2026/03/21 16:33:56,97.00,-11.90
2026/03/21 16:34:06,97.00,-11.90
2026/03/21 16:34:16,97.00,-11.90
2026/03/21 16:34:26,97.00,-11.90
2026/03/21 16:34:36,97.00,-11.90
2026/03/21 16:34:46,97.00,-11.90
2026/03/21 16:34:56,97.00,-11.90
2026/03/21 16:35:06,97.00,-11.90
2026/03/21 16:35:16,97.00,-11.90
2026/03/21 16:35:26,96.70,-11.90
2026/03/21 16:35:36,96.60,-11.80
2026/03/21 16:35:46,96.40,-11.80
2026/03/21 16:35:56,96.30,-11.80
2026/03/21 16:36:06,96.20,-11.80
2026/03/21 16:36:16,96.20,-11.80
2026/03/21 16:36:26,95.90,-11.80
2026/03/21 16:36:36,95.80,-11.80
2026/03/21 16:36:46,95.70,-11.80
2026/03/21 16:36:56,95.60,-11.80
2026/03/21 16:37:06,95.50,-11.80
2026/03/21 16:37:16,95.40,-11.80
2026/03/21 16:37:26,95.30,-11.80
2026/03/21 16:37:36,95.20,-11.80
2026/03/21 16:37:46,95.00,-11.80
2026/03/21 16:37:56,94.90,-11.70
2026/03/21 16:38:06,94.80,-11.70
2026/03/21 16:38:16,94.70,-11.70
2026/03/21 16:38:26,93.60,-11.70
2026/03/21 16:38:36,86.60,-11.70
2026/03/21 16:38:46,80.30,-11.60
2026/03/21 16:38:56,80.20,-11.60
2026/03/21 16:39:06,87.00,-11.50
2026/03/21 16:39:16,94.70,-11.50
2026/03/21 16:39:26,97.00,-11.50
2026/03/21 16:39:36,97.00,-11.50
2026/03/21 16:39:46,97.00,-11.50
2026/03/21 16:39:56,95.70,-11.50
2026/03/21 16:40:06,89.20,-11.50
2026/03/21 16:40:16,83.20,-11.60
2026/03/21 16:40:26,78.20,-11.60
2026/03/21 16:40:36,74.10,-11.70
2026/03/21 16:40:46,70.90,-11.70
2026/03/21 16:40:56,68.10,-11.80
2026/03/21 16:41:06,65.80,-11.90
2026/03/21 16:41:16,63.90,-11.90
2026/03/21 16:41:26,62.20,-12.10
2026/03/21 16:41:36,60.70,-12.10
2026/03/21 16:41:46,59.30,-12.20
2026/03/21 16:41:56,58.20,-12.30
2026/03/21 16:42:06,57.20,-12.40
2026/03/21 16:42:16,56.30,-12.40
2026/03/21 16:42:26,55.60,-12.50
2026/03/21 16:42:36,54.80,-12.60
2026/03/21 16:42:46,54.30,-12.70
2026/03/21 16:42:56,53.80,-12.80
2026/03/21 16:43:06,53.20,-12.90
2026/03/21 16:43:16,52.80,-12.90
2026/03/21 16:43:26,52.40,-13.00
2026/03/21 16:43:36,52.10,-13.10
2026/03/21 16:43:46,51.80,-13.20
2026/03/21 16:43:56,51.60,-13.20
2026/03/21 16:44:06,51.30,-13.30
2026/03/21 16:44:16,51.00,-13.40
2026/03/21 16:44:26,50.70,-13.50
2026/03/21 16:44:36,50.50,-13.50
2026/03/21 16:44:46,50.40,-13.60
2026/03/21 16:44:56,50.20,-13.70
2026/03/21 16:45:06,50.10,-13.70
2026/03/21 16:45:16,50.00,-13.80
2026/03/21 16:45:26,49.90,-13.90
2026/03/21 16:45:36,49.80,-14.00
2026/03/21 16:45:46,49.70,-14.00
2026/03/21 16:45:56,49.60,-14.10
2026/03/21 16:46:06,49.50,-14.10
2026/03/21 16:46:16,49.40,-14.20
2026/03/21 16:46:26,49.40,-14.20
2026/03/21 16:46:36,49.30,-14.30
2026/03/21 16:46:46,49.30,-14.30
2026/03/21 16:46:56,49.20,-14.40
2026/03/21 16:47:06,49.10,-14.50
2026/03/21 16:47:16,49.10,-14.50
2026/03/21 16:47:26,49.10,-14.60
2026/03/21 16:47:36,49.10,-14.60
2026/03/21 16:47:46,49.10,-14.60
2026/03/21 16:47:56,49.10,-14.70
2026/03/21 16:48:06,49.10,-14.80
2026/03/21 16:48:16,49.10,-14.80
2026/03/21 16:48:26,49.10,-14.80
2026/03/21 16:48:36,49.10,-14.80
2026/03/21 16:48:46,49.10,-14.90
2026/03/21 16:48:56,49.30,-14.90
2026/03/21 16:49:06,49.30,-14.90
2026/03/21 16:49:16,49.30,-14.90
2026/03/21 16:49:26,49.30,-15.00
2026/03/21 16:49:36,49.40,-15.00
2026/03/21 16:49:46,49.40,-15.00
2026/03/21 16:49:56,49.40,-15.00
2026/03/21 16:50:06,49.40,-15.00
2026/03/21 16:50:16,49.50,-15.10
2026/03/21 16:50:26,49.50,-15.10
2026/03/21 16:50:36,49.50,-15.10
2026/03/21 16:50:49,49.50,-15.10
2026/03/21 16:50:56,49.50,-15.20
2026/03/21 16:51:06,49.50,-15.20
2026/03/21 16:51:16,49.50,-15.20
2026/03/21 16:51:26,49.50,-15.20
2026/03/21 16:51:36,49.50,-15.20
2026/03/21 16:51:46,49.50,-15.30
2026/03/21 16:51:56,49.50,-15.30
2026/03/21 16:52:06,49.50,-15.30
2026/03/21 16:52:16,49.50,-15.30
2026/03/21 16:52:26,49.50,-15.40
2026/03/21 16:52:36,49.50,-15.40
2026/03/21 16:52:46,49.50,-15.40
2026/03/21 16:52:56,49.50,-15.40
2026/03/21 16:53:06,50.00,-15.40
2026/03/21 16:53:16,50.70,-15.40
2026/03/21 16:53:26,51.60,-15.40
2026/03/21 16:53:36,52.50,-15.50
2026/03/21 16:53:46,53.40,-15.50
2026/03/21 16:53:56,54.20,-15.50
2026/03/21 16:54:06,55.00,-15.50
2026/03/21 16:54:16,55.60,-15.50
2026/03/21 16:54:26,56.20,-15.60
2026/03/21 16:54:36,56.60,-15.60
2026/03/21 16:54:46,56.90,-15.60
2026/03/21 16:54:56,57.30,-15.60
2026/03/21 16:55:06,57.50,-15.60
2026/03/21 16:55:16,57.60,-15.60
2026/03/21 16:55:26,57.60,-15.60
2026/03/21 16:55:36,57.70,-15.60
2026/03/21 16:55:46,57.60,-15.60
2026/03/21 16:55:56,57.60,-15.60
2026/03/21 16:56:07,57.60,-15.70
2026/03/21 16:56:16,57.40,-15.70
2026/03/21 16:56:26,57.30,-15.70
2026/03/21 16:56:36,57.10,-15.70
2026/03/21 16:56:47,57.00,-15.70
2026/03/21 16:56:56,56.70,-15.70
2026/03/21 16:57:06,56.60,-15.80
2026/03/21 16:57:17,56.40,-15.80
2026/03/21 16:57:27,56.30,-15.80
2026/03/21 16:57:37,56.20,-15.80
2026/03/21 16:57:46,56.00,-15.80
2026/03/21 16:57:57,55.80,-15.90
2026/03/21 16:58:07,55.60,-15.90
2026/03/21 16:58:17,55.40,-15.90
2026/03/21 16:58:27,55.40,-15.90
2026/03/21 16:58:36,55.10,-15.90
2026/03/21 16:58:46,55.00,-16.00
2026/03/21 16:58:57,54.80,-16.00
2026/03/21 16:59:07,54.70,-16.00
2026/03/21 16:59:17,54.50,-16.00
2026/03/21 16:59:27,54.40,-16.00
2026/03/21 16:59:37,54.30,-16.10
2026/03/21 16:59:47,54.20,-16.10
2026/03/21 16:59:57,54.10,-16.10
2026/03/21 17:00:07,53.90,-16.10
2026/03/21 17:00:17,53.80,-16.20
2026/03/21 17:00:27,53.60,-16.20
2026/03/21 17:00:37,53.50,-16.20
2026/03/21 17:00:47,53.40,-16.20
2026/03/21 17:00:57,53.30,-16.30
2026/03/21 17:01:07,53.30,-16.30
2026/03/21 17:01:16,53.20,-16.30
2026/03/21 17:01:27,53.10,-16.30
2026/03/21 17:01:37,53.00,-16.30
2026/03/21 17:01:47,53.00,-16.30
2026/03/21 17:01:57,52.90,-16.40
2026/03/21 17:02:07,52.80,-16.40
2026/03/21 17:02:17,52.80,-16.40
2026/03/21 17:02:27,52.70,-16.40
2026/03/21 17:02:37,52.70,-16.40
2026/03/21 17:02:47,52.60,-16.50
2026/03/21 17:02:57,52.50,-16.50
2026/03/21 17:03:07,52.50,-16.50
2026/03/21 17:03:17,52.60,-16.50
2026/03/21 17:03:27,52.70,-16.40
2026/03/21 17:03:37,52.80,-16.40
2026/03/21 17:03:47,52.90,-16.30
2026/03/21 17:03:57,53.10,-16.30
2026/03/21 17:04:07,53.30,-16.30
2026/03/21 17:04:20,53.50,-16.20
2026/03/21 17:04:27,53.80,-16.20
2026/03/21 17:04:37,54.10,-16.20
2026/03/21 17:04:47,54.40,-16.10
2026/03/21 17:04:57,54.70,-16.10
2026/03/21 17:05:07,55.00,-16.10
2026/03/21 17:05:20,55.50,-16.00
2026/03/21 17:05:27,55.90,-15.90
2026/03/21 17:05:37,56.30,-15.90
2026/03/21 17:05:47,56.90,-15.80
2026/03/21 17:05:57,57.60,-15.70
2026/03/21 17:06:07,57.80,-15.70
2026/03/21 17:06:17,58.20,-15.70
2026/03/21 17:06:27,58.70,-15.70
2026/03/21 17:06:37,59.10,-15.60
2026/03/21 17:06:47,59.60,-15.60
2026/03/21 17:06:57,60.10,-15.50
2026/03/21 17:07:07,60.50,-15.50
2026/03/21 17:07:17,60.90,-15.40
2026/03/21 17:07:27,61.40,-15.40
2026/03/21 17:07:37,61.90,-15.40
2026/03/21 17:07:47,62.40,-15.30
2026/03/21 17:07:57,62.80,-15.30
2026/03/21 17:08:07,63.40,-15.20
2026/03/21 17:08:17,63.90,-15.20
2026/03/21 17:08:27,64.30,-15.10
2026/03/21 17:08:37,64.80,-15.10
2026/03/21 17:08:47,65.30,-15.10
2026/03/21 17:08:57,65.70,-15.00
2026/03/21 17:09:07,66.30,-15.00
2026/03/21 17:09:17,66.90,-15.00
2026/03/21 17:09:27,67.20,-14.90
2026/03/21 17:09:37,67.50,-14.90
2026/03/21 17:09:47,68.00,-14.80
2026/03/21 17:09:57,68.30,-14.80
2026/03/21 17:10:07,68.60,-14.80
2026/03/21 17:10:17,68.90,-14.80
2026/03/21 17:10:27,69.50,-14.70
2026/03/21 17:10:37,69.70,-14.70
2026/03/21 17:10:47,70.00,-14.60
2026/03/21 17:10:57,70.30,-14.60
2026/03/21 17:11:07,70.70,-14.60
2026/03/21 17:11:17,71.30,-14.60
2026/03/21 17:11:27,71.70,-14.60
2026/03/21 17:11:37,72.30,-14.50
2026/03/21 17:11:47,72.60,-14.50
2026/03/21 17:11:57,73.00,-14.50
2026/03/21 17:12:07,73.40,-14.50
2026/03/21 17:12:17,73.80,-14.40
2026/03/21 17:12:27,74.30,-14.40
2026/03/21 17:12:37,74.80,-14.40
2026/03/21 17:12:47,75.50,-14.40
2026/03/21 17:12:57,76.00,-14.30
2026/03/21 17:13:07,76.50,-14.30
2026/03/21 17:13:17,77.20,-14.30
2026/03/21 17:13:27,77.90,-14.20
2026/03/21 17:13:40,78.70,-14.20
2026/03/21 17:13:49,79.30,-14.20
2026/03/21 17:13:57,80.20,-14.20
2026/03/21 17:14:07,80.90,-14.10
2026/03/21 17:14:17,81.60,-14.10
2026/03/21 17:14:27,82.10,-14.10
2026/03/21 17:14:37,82.70,-14.10
2026/03/21 17:14:47,83.50,-14.00
2026/03/21 17:14:57,84.30,-14.00
2026/03/21 17:15:07,85.10,-14.00
2026/03/21 17:15:17,85.70,-14.00
2026/03/21 17:15:27,86.50,-14.00
2026/03/21 17:15:37,87.20,-13.90
2026/03/21 17:15:47,87.90,-13.90
2026/03/21 17:15:57,88.70,-13.90
2026/03/21 17:16:07,89.30,-13.90
2026/03/21 17:16:17,89.90,-13.90
2026/03/21 17:16:27,90.90,-13.80
2026/03/21 17:16:37,91.90,-13.80
2026/03/21 17:16:47,92.60,-13.80
2026/03/21 17:16:57,93.10,-13.80
2026/03/21 17:17:07,93.70,-13.80
2026/03/21 17:17:17,94.40,-13.70
2026/03/21 17:17:27,95.20,-13.70
2026/03/21 17:17:37,95.70,-13.70
2026/03/21 17:17:47,96.10,-13.70
2026/03/21 17:17:57,96.60,-13.60
2026/03/21 17:18:07,96.90,-13.60
2026/03/21 17:18:17,97.00,-13.60
2026/03/21 17:18:27,97.00,-13.60
2026/03/21 17:18:37,97.00,-13.60
2026/03/21 17:18:47,97.00,-13.60
2026/03/21 17:18:57,97.00,-13.60
2026/03/21 17:19:07,97.00,-13.50
2026/03/21 17:19:17,97.00,-13.50
2026/03/21 17:19:27,97.00,-13.50
2026/03/21 17:19:37,97.00,-13.50
2026/03/21 17:19:47,97.00,-13.50
2026/03/21 17:19:57,97.00,-13.50
2026/03/21 17:20:07,97.00,-13.40
2026/03/21 17:20:17,97.00,-13.40
2026/03/21 17:20:27,97.00,-13.40
2026/03/21 17:20:37,97.00,-13.40
2026/03/21 17:20:47,97.00,-13.40
2026/03/21 17:20:57,97.00,-13.40
2026/03/21 17:21:07,97.00,-13.30
2026/03/21 17:21:17,97.00,-13.30
2026/03/21 17:21:27,97.00,-13.30
2026/03/21 17:21:37,97.00,-13.30
2026/03/21 17:21:47,97.00,-13.30
2026/03/21 17:21:57,97.00,-13.30
2026/03/21 17:22:07,97.00,-13.20
2026/03/21 17:22:17,97.00,-13.20
2026/03/21 17:22:27,97.00,-13.20
2026/03/21 17:22:37,97.00,-13.20
2026/03/21 17:22:47,97.00,-13.20
2026/03/21 17:22:57,97.00,-13.20
2026/03/21 17:23:07,97.00,-13.20
2026/03/21 17:23:17,97.00,-13.20
2026/03/21 17:23:27,97.00,-13.10
2026/03/21 17:23:37,97.00,-13.10
2026/03/21 17:23:47,97.00,-13.10
2026/03/21 17:23:57,97.00,-13.10
2026/03/21 17:24:07,97.00,-13.10
2026/03/21 17:24:17,97.00,-13.10
2026/03/21 17:24:27,97.00,-13.00
2026/03/21 17:24:37,97.00,-13.00
2026/03/21 17:24:47,97.00,-13.00
2026/03/21 17:24:57,97.00,-13.00
2026/03/21 17:25:07,97.00,-13.00
2026/03/21 17:25:17,96.90,-13.00
2026/03/21 17:25:27,96.80,-13.00
2026/03/21 17:25:37,96.80,-12.90
2026/03/21 17:25:47,96.60,-12.90
2026/03/21 17:25:57,96.60,-12.90
2026/03/21 17:26:07,96.30,-12.90
2026/03/21 17:26:17,96.20,-12.90
2026/03/21 17:26:27,96.00,-12.90
2026/03/21 17:26:37,95.70,-12.90
2026/03/21 17:26:47,95.40,-12.80
2026/03/21 17:26:57,95.40,-12.80
2026/03/21 17:27:07,95.30,-12.80
2026/03/21 17:27:17,95.50,-12.80
2026/03/21 17:27:27,95.40,-12.80
2026/03/21 17:27:37,95.50,-12.80
2026/03/21 17:27:47,95.40,-12.80
2026/03/21 17:27:57,94.90,-12.80
2026/03/21 17:28:07,94.40,-12.70
2026/03/21 17:28:17,93.90,-12.70
2026/03/21 17:28:27,93.00,-12.70
2026/03/21 17:28:37,92.70,-12.70
2026/03/21 17:28:47,92.20,-12.70
2026/03/21 17:28:57,86.40,-12.70
2026/03/21 17:29:07,73.90,-12.60
2026/03/21 17:29:17,58.00,-12.50
2026/03/21 17:29:27,44.90,-12.50
2026/03/21 17:29:38,41.80,-12.40
2026/03/21 17:29:47,50.80,-12.40
2026/03/21 17:29:57,64.40,-12.30
2026/03/21 17:30:07,77.70,-12.30
2026/03/21 17:30:17,89.40,-12.30
2026/03/21 17:30:28,96.90,-12.30
2026/03/21 17:30:37,97.00,-12.30
2026/03/21 17:30:47,97.00,-12.30
2026/03/21 17:30:57,97.00,-12.40
2026/03/21 17:31:08,95.80,-12.40
2026/03/21 17:31:18,92.60,-12.40
2026/03/21 17:31:27,89.50,-12.50
2026/03/21 17:31:37,86.70,-12.50
2026/03/21 17:31:48,84.00,-12.60
2026/03/21 17:31:58,81.60,-12.60
2026/03/21 17:32:08,79.50,-12.70
2026/03/21 17:32:18,77.40,-12.80
2026/03/21 17:32:28,75.70,-12.80
2026/03/21 17:32:38,74.10,-12.90
2026/03/21 17:32:48,72.70,-12.90
2026/03/21 17:32:58,71.40,-13.00
2026/03/21 17:33:08,70.30,-13.10
2026/03/21 17:33:18,69.30,-13.10
2026/03/21 17:33:28,68.50,-13.20
2026/03/21 17:33:38,67.50,-13.30
2026/03/21 17:33:48,66.70,-13.30
2026/03/21 17:33:58,65.90,-13.40
2026/03/21 17:34:08,65.30,-13.50
2026/03/21 17:34:18,64.60,-13.50
2026/03/21 17:34:28,64.10,-13.60
2026/03/21 17:34:38,63.60,-13.70
2026/03/21 17:34:48,63.10,-13.70
2026/03/21 17:34:58,62.50,-13.80
2026/03/21 17:35:08,62.00,-13.90
2026/03/21 17:35:18,61.60,-13.90
2026/03/21 17:35:28,61.30,-14.00
2026/03/21 17:35:38,60.90,-14.00
2026/03/21 17:35:48,60.60,-14.10
2026/03/21 17:35:58,60.30,-14.20
2026/03/21 17:36:08,60.00,-14.20
2026/03/21 17:36:18,59.70,-14.30
2026/03/21 17:36:28,59.50,-14.30
2026/03/21 17:36:38,59.10,-14.40
2026/03/21 17:36:48,58.90,-14.40
2026/03/21 17:36:58,58.70,-14.50
2026/03/21 17:37:08,58.50,-14.50
2026/03/21 17:37:18,58.30,-14.60
2026/03/21 17:37:28,58.10,-14.60
2026/03/21 17:37:38,57.90,-14.70
2026/03/21 17:37:48,57.80,-14.70
2026/03/21 17:37:58,57.70,-14.80
2026/03/21 17:38:08,57.50,-14.80
2026/03/21 17:38:18,57.40,-14.90
2026/03/21 17:38:28,57.30,-14.90
2026/03/21 17:38:38,57.10,-15.00
2026/03/21 17:38:48,57.00,-15.00
2026/03/21 17:38:58,56.90,-15.00
2026/03/21 17:39:08,56.70,-15.10
2026/03/21 17:39:18,56.70,-15.10
2026/03/21 17:39:28,56.60,-15.20
2026/03/21 17:39:38,56.40,-15.20
2026/03/21 17:39:48,56.30,-15.20
2026/03/21 17:39:58,56.20,-15.30
2026/03/21 17:40:08,56.10,-15.30
2026/03/21 17:40:18,56.00,-15.30
2026/03/21 17:40:28,55.90,-15.40
2026/03/21 17:40:38,55.90,-15.40
2026/03/21 17:40:48,55.90,-15.40
2026/03/21 17:40:58,55.80,-15.50
2026/03/21 17:41:08,55.80,-15.50
2026/03/21 17:41:18,55.70,-15.50
2026/03/21 17:41:28,55.70,-15.50
2026/03/21 17:41:38,55.70,-15.60
2026/03/21 17:41:48,55.70,-15.60
2026/03/21 17:41:58,55.70,-15.60
2026/03/21 17:42:08,55.60,-15.60
2026/03/21 17:42:18,55.60,-15.60
2026/03/21 17:42:28,55.60,-15.60
2026/03/21 17:42:38,55.60,-15.70
2026/03/21 17:42:48,55.60,-15.70
2026/03/21 17:42:58,55.60,-15.70
2026/03/21 17:43:08,55.70,-15.70
2026/03/21 17:43:18,55.70,-15.70
2026/03/21 17:43:28,55.70,-15.80
2026/03/21 17:43:38,55.60,-15.70
2026/03/21 17:43:48,55.60,-15.70
2026/03/21 17:43:58,55.60,-15.70
2026/03/21 17:44:08,55.60,-15.80
2026/03/21 17:44:18,55.60,-15.80
2026/03/21 17:44:28,55.60,-15.80
2026/03/21 17:44:38,55.40,-15.80
2026/03/21 17:44:48,55.40,-15.80
2026/03/21 17:44:58,55.40,-15.90
2026/03/21 17:45:08,55.30,-15.90
2026/03/21 17:45:18,55.30,-15.90
2026/03/21 17:45:28,55.30,-15.90
2026/03/21 17:45:38,55.20,-15.90
2026/03/21 17:45:48,55.20,-15.90
2026/03/21 17:45:58,55.10,-15.90
2026/03/21 17:46:08,55.10,-15.90
2026/03/21 17:46:18,55.10,-16.00
2026/03/21 17:46:28,55.00,-16.00
2026/03/21 17:46:38,55.00,-16.00
2026/03/21 17:46:48,55.00,-16.00
2026/03/21 17:46:58,54.90,-16.00
2026/03/21 17:47:08,54.80,-16.00
2026/03/21 17:47:18,54.80,-16.10
2026/03/21 17:47:28,54.80,-16.10
2026/03/21 17:47:38,54.80,-16.10
2026/03/21 17:47:48,54.70,-16.10
2026/03/21 17:47:58,54.70,-16.10
2026/03/21 17:48:08,54.70,-16.10
2026/03/21 17:48:18,54.60,-16.20
2026/03/21 17:48:28,54.60,-16.20
2026/03/21 17:48:38,54.60,-16.20
2026/03/21 17:48:48,54.50,-16.20
2026/03/21 17:48:58,54.50,-16.20
2026/03/21 17:49:08,54.40,-16.20
2026/03/21 17:49:18,54.40,-16.30
2026/03/21 17:49:28,54.40,-16.30
2026/03/21 17:49:38,54.30,-16.30
2026/03/21 17:49:48,54.30,-16.30
2026/03/21 17:49:58,54.30,-16.30
2026/03/21 17:50:08,54.20,-16.30
2026/03/21 17:50:18,54.20,-16.40
2026/03/21 17:50:28,54.20,-16.40
2026/03/21 17:50:38,54.10,-16.40
2026/03/21 17:50:48,54.10,-16.40
2026/03/21 17:50:58,54.10,-16.50
2026/03/21 17:51:08,54.00,-16.50
2026/03/21 17:51:18,54.00,-16.50
2026/03/21 17:51:28,54.00,-16.50
2026/03/21 17:51:38,53.90,-16.50
2026/03/21 17:51:48,53.90,-16.50
2026/03/21 17:51:58,53.90,-16.50
2026/03/21 17:52:08,53.80,-16.60
2026/03/21 17:52:18,53.90,-16.60
2026/03/21 17:52:28,53.80,-16.60
2026/03/21 17:52:38,53.80,-16.60
2026/03/21 17:52:48,53.80,-16.60
2026/03/21 17:52:58,53.80,-16.70
2026/03/21 17:53:08,53.70,-16.70
2026/03/21 17:53:18,53.70,-16.70
2026/03/21 17:53:28,53.70,-16.70
2026/03/21 17:53:38,53.70,-16.70
2026/03/21 17:53:48,53.70,-16.70
2026/03/21 17:53:58,53.60,-16.80
2026/03/21 17:54:08,53.60,-16.80
2026/03/21 17:54:18,53.60,-16.80
2026/03/21 17:54:28,53.50,-16.80
2026/03/21 17:54:38,53.50,-16.80
2026/03/21 17:54:48,53.50,-16.80
2026/03/21 17:54:58,53.40,-16.90
2026/03/21 17:55:08,53.40,-16.90
2026/03/21 17:55:18,53.40,-16.90
2026/03/21 17:55:28,53.40,-16.90
2026/03/21 17:55:38,53.30,-16.90
2026/03/21 17:55:48,53.30,-17.00
2026/03/21 17:55:58,53.30,-17.00
2026/03/21 17:56:08,53.20,-17.00
2026/03/21 17:56:18,53.20,-17.00
2026/03/21 17:56:28,53.20,-17.00
2026/03/21 17:56:38,53.10,-17.10
2026/03/21 17:56:48,53.10,-17.10
2026/03/21 17:56:58,53.10,-17.10
2026/03/21 17:57:08,53.10,-17.10
2026/03/21 17:57:18,53.10,-17.10
2026/03/21 17:57:28,53.10,-17.10
2026/03/21 17:57:38,53.10,-17.10
2026/03/21 17:57:48,53.10,-17.10
2026/03/21 17:57:58,53.10,-17.20
2026/03/21 17:58:08,53.10,-17.20
2026/03/21 17:58:18,53.10,-17.20
2026/03/21 17:58:28,53.10,-17.20
2026/03/21 17:58:38,53.10,-17.20
2026/03/21 17:58:48,53.10,-17.20
2026/03/21 17:58:58,53.20,-17.20
2026/03/21 17:59:08,53.20,-17.20
2026/03/21 17:59:18,53.20,-17.20
2026/03/21 17:59:28,53.20,-17.20
2026/03/21 17:59:39,53.30,-17.20
2026/03/21 17:59:48,53.30,-17.20
2026/03/21 17:59:58,53.30,-17.20
2026/03/21 18:00:08,53.40,-17.20
2026/03/21 18:00:18,53.40,-17.20
2026/03/21 18:00:28,53.40,-17.20
2026/03/21 18:00:39,53.40,-17.20
2026/03/21 18:00:48,53.40,-17.20
2026/03/21 18:00:58,53.60,-17.20
2026/03/21 18:01:08,53.70,-17.20
2026/03/21 18:01:19,53.80,-17.10
2026/03/21 18:01:29,54.00,-17.10
2026/03/21 18:01:38,54.20,-17.10
2026/03/21 18:01:49,54.30,-17.00
2026/03/21 18:01:59,54.60,-17.00
2026/03/21 18:02:09,54.80,-16.90
2026/03/21 18:02:19,55.00,-16.90
2026/03/21 18:02:29,55.40,-16.80
2026/03/21 18:02:39,55.60,-16.80
2026/03/21 18:02:48,55.90,-16.70
2026/03/21 18:02:58,56.30,-16.70
2026/03/21 18:03:09,56.60,-16.60
2026/03/21 18:03:19,57.00,-16.60
2026/03/21 18:03:29,57.40,-16.50
2026/03/21 18:03:39,57.80,-16.40
2026/03/21 18:03:49,58.20,-16.40
2026/03/21 18:03:59,58.80,-16.30
2026/03/21 18:04:09,59.20,-16.30
2026/03/21 18:04:19,59.70,-16.30
2026/03/21 18:04:29,60.20,-16.20
2026/03/21 18:04:39,60.60,-16.20
2026/03/21 18:04:49,61.10,-16.10
2026/03/21 18:04:59,61.50,-16.10
2026/03/21 18:05:09,62.00,-16.00
2026/03/21 18:05:19,62.40,-16.00
2026/03/21 18:05:29,62.80,-15.90
2026/03/21 18:05:39,63.40,-15.90
2026/03/21 18:05:49,63.80,-15.80
2026/03/21 18:05:59,64.10,-15.80
2026/03/21 18:06:09,64.70,-15.80
2026/03/21 18:06:19,65.10,-15.70
2026/03/21 18:06:29,65.40,-15.70
2026/03/21 18:06:39,65.80,-15.70
2026/03/21 18:06:49,66.20,-15.60
2026/03/21 18:06:59,66.70,-15.60
2026/03/21 18:07:09,67.10,-15.60
2026/03/21 18:07:19,67.50,-15.50
2026/03/21 18:07:29,67.80,-15.50
2026/03/21 18:07:39,68.20,-15.50
2026/03/21 18:07:49,68.50,-15.40
2026/03/21 18:07:59,68.90,-15.40
2026/03/21 18:08:09,69.20,-15.40
2026/03/21 18:08:19,69.70,-15.30
2026/03/21 18:08:29,70.10,-15.30
2026/03/21 18:08:39,70.40,-15.30
2026/03/21 18:08:49,70.70,-15.20
2026/03/21 18:08:59,71.20,-15.20
2026/03/21 18:09:09,71.70,-15.20
2026/03/21 18:09:19,72.20,-15.20
2026/03/21 18:09:29,72.70,-15.10
2026/03/21 18:09:39,73.30,-15.10
2026/03/21 18:09:49,73.80,-15.10
2026/03/21 18:09:59,74.50,-15.00
2026/03/21 18:10:09,75.30,-15.00
2026/03/21 18:10:19,76.00,-15.00
2026/03/21 18:10:29,76.70,-15.00
2026/03/21 18:10:39,77.60,-14.90
2026/03/21 18:10:49,78.20,-14.90
2026/03/21 18:10:59,78.90,-14.90
2026/03/21 18:11:09,79.40,-14.80
2026/03/21 18:11:19,80.10,-14.80
2026/03/21 18:11:29,80.80,-14.80
2026/03/21 18:11:39,81.60,-14.80
2026/03/21 18:11:49,82.70,-14.80
2026/03/21 18:11:59,83.50,-14.70
2026/03/21 18:12:09,84.40,-14.70
2026/03/21 18:12:19,85.20,-14.70
2026/03/21 18:12:29,86.00,-14.60
2026/03/21 18:12:39,86.70,-14.60
2026/03/21 18:12:49,87.60,-14.60
2026/03/21 18:12:59,88.40,-14.60
2026/03/21 18:13:09,89.00,-14.60
2026/03/21 18:13:19,89.60,-14.50
2026/03/21 18:13:29,90.30,-14.50
2026/03/21 18:13:39,90.80,-14.50
2026/03/21 18:13:49,91.50,-14.50
2026/03/21 18:13:59,92.00,-14.50
2026/03/21 18:14:09,92.30,-14.50
2026/03/21 18:14:19,93.00,-14.40
2026/03/21 18:14:29,93.40,-14.40
2026/03/21 18:14:39,93.80,-14.40
2026/03/21 18:14:49,94.20,-14.40
2026/03/21 18:14:59,94.70,-14.40
2026/03/21 18:15:09,95.10,-14.40
2026/03/21 18:15:19,95.40,-14.30
2026/03/21 18:15:29,95.70,-14.30
2026/03/21 18:15:39,95.90,-14.30
2026/03/21 18:15:49,96.20,-14.30
2026/03/21 18:15:59,96.30,-14.20
2026/03/21 18:16:09,96.50,-14.20
2026/03/21 18:16:19,96.60,-14.20
2026/03/21 18:16:29,96.50,-14.20
2026/03/21 18:16:39,96.40,-14.20
2026/03/21 18:16:49,96.20,-14.20
2026/03/21 18:16:59,96.00,-14.10
2026/03/21 18:17:09,96.30,-14.10
2026/03/21 18:17:19,96.40,-14.10
2026/03/21 18:17:29,96.40,-14.10
2026/03/21 18:17:39,95.90,-14.10
2026/03/21 18:17:49,95.60,-14.10
2026/03/21 18:17:59,96.00,-14.00
2026/03/21 18:18:09,96.10,-14.00
2026/03/21 18:18:19,95.60,-14.00
2026/03/21 18:18:29,95.20,-14.00
2026/03/21 18:18:39,95.50,-14.00
2026/03/21 18:18:49,95.60,-14.00
2026/03/21 18:18:59,95.80,-14.00
2026/03/21 18:19:09,95.40,-13.90
2026/03/21 18:19:19,94.70,-13.90
2026/03/21 18:19:29,94.30,-13.90
2026/03/21 18:19:39,94.10,-13.90
2026/03/21 18:19:49,93.60,-13.90
2026/03/21 18:19:59,93.60,-13.90
2026/03/21 18:20:09,94.20,-13.90
2026/03/21 18:20:19,94.10,-13.90
2026/03/21 18:20:29,93.70,-13.80
2026/03/21 18:20:39,93.50,-13.80
2026/03/21 18:20:49,93.90,-13.80
2026/03/21 18:20:59,94.20,-13.80
2026/03/21 18:21:09,94.00,-13.80
2026/03/21 18:21:19,93.70,-13.80
2026/03/21 18:21:29,93.50,-13.70
2026/03/21 18:21:39,93.30,-13.70
2026/03/21 18:21:49,93.30,-13.70
2026/03/21 18:21:59,92.90,-13.70
2026/03/21 18:22:09,92.50,-13.70
2026/03/21 18:22:19,92.20,-13.60
2026/03/21 18:22:29,91.90,-13.60
2026/03/21 18:22:39,91.70,-13.60
2026/03/21 18:22:49,91.40,-13.60
2026/03/21 18:22:59,91.50,-13.60
2026/03/21 18:23:09,91.30,-13.60
2026/03/21 18:23:19,90.80,-13.60
2026/03/21 18:23:29,90.80,-13.60
2026/03/21 18:23:39,90.70,-13.60
2026/03/21 18:23:49,90.60,-13.50
2026/03/21 18:23:59,90.30,-13.50
2026/03/21 18:24:09,90.50,-13.50
2026/03/21 18:24:19,90.50,-13.50
2026/03/21 18:24:29,90.40,-13.50
2026/03/21 18:24:39,90.50,-13.50
2026/03/21 18:24:49,90.80,-13.50
2026/03/21 18:24:59,91.10,-13.50
2026/03/21 18:25:09,90.90,-13.40
2026/03/21 18:25:19,90.60,-13.40
2026/03/21 18:25:29,90.00,-13.40
2026/03/21 18:25:39,89.90,-13.40
2026/03/21 18:25:49,90.00,-13.40
2026/03/21 18:25:59,90.20,-13.40
2026/03/21 18:26:09,90.00,-13.40
2026/03/21 18:26:19,90.20,-13.40
2026/03/21 18:26:29,89.90,-13.30
2026/03/21 18:26:39,89.60,-13.30
2026/03/21 18:26:49,89.60,-13.30
2026/03/21 18:26:59,89.10,-13.30
2026/03/21 18:27:09,88.60,-13.30
2026/03/21 18:27:19,88.40,-13.30
2026/03/21 18:27:29,88.50,-13.30
2026/03/21 18:27:39,88.60,-13.20
2026/03/21 18:27:49,88.70,-13.20
2026/03/21 18:27:59,88.60,-13.20
2026/03/21 18:28:09,88.40,-13.20
2026/03/21 18:28:19,88.30,-13.20
2026/03/21 18:28:29,87.70,-13.20
2026/03/21 18:28:39,87.60,-13.20
2026/03/21 18:28:49,87.50,-13.20
2026/03/21 18:28:59,87.50,-13.10
2026/03/21 18:29:09,87.60,-13.10
2026/03/21 18:29:19,87.30,-13.10
2026/03/21 18:29:29,87.10,-13.10
2026/03/21 18:29:39,86.90,-13.10
2026/03/21 18:29:49,86.70,-13.10
2026/03/21 18:29:59,86.60,-13.10
2026/03/21 18:30:09,86.60,-13.10
2026/03/21 18:30:20,86.20,-13.10
2026/03/21 18:30:29,86.10,-13.00
2026/03/21 18:30:39,86.10,-13.00
2026/03/21 18:30:50,86.00,-13.00
2026/03/21 18:30:59,85.80,-13.00
2026/03/21 18:31:09,85.60,-13.00
2026/03/21 18:31:19,85.30,-13.00
2026/03/21 18:31:30,85.20,-13.00
2026/03/21 18:31:40,84.90,-13.00
2026/03/21 18:31:50,84.90,-12.90
2026/03/21 18:32:00,84.70,-12.90
2026/03/21 18:32:10,84.80,-12.90
2026/03/21 18:32:20,84.70,-12.90
2026/03/21 18:32:30,84.20,-12.90
2026/03/21 18:32:40,83.70,-12.90
2026/03/21 18:32:50,83.50,-12.90
2026/03/21 18:33:00,83.10,-12.90
2026/03/21 18:33:20,82.30,-12.90
2026/03/21 18:33:30,72.20,-12.80
2026/03/21 18:33:39,55.90,-12.80
2026/03/21 18:33:50,42.80,-12.70
2026/03/21 18:34:00,40.00,-12.70
2026/03/21 18:34:10,49.10,-12.60
2026/03/21 18:34:20,63.70,-12.60
2026/03/21 18:34:30,78.30,-12.60
2026/03/21 18:34:40,90.20,-12.60
2026/03/21 18:34:50,97.00,-12.60
2026/03/21 18:35:00,97.00,-12.60
2026/03/21 18:35:10,97.00,-12.60
2026/03/21 18:35:20,96.20,-12.60
2026/03/21 18:35:30,91.70,-12.70
2026/03/21 18:35:40,87.40,-12.70
2026/03/21 18:35:50,83.40,-12.70
2026/03/21 18:36:00,79.80,-12.80
2026/03/21 18:36:10,76.70,-12.90
2026/03/21 18:36:20,74.00,-12.90
2026/03/21 18:36:30,71.90,-13.00
2026/03/21 18:36:40,69.90,-13.00
2026/03/21 18:36:50,68.20,-13.10
2026/03/21 18:37:00,66.80,-13.20
2026/03/21 18:37:10,65.40,-13.20
2026/03/21 18:37:20,64.20,-13.30
2026/03/21 18:37:30,63.20,-13.40
2026/03/21 18:37:40,62.20,-13.50
2026/03/21 18:37:50,61.40,-13.50
2026/03/21 18:38:00,60.80,-13.60
2026/03/21 18:38:10,60.00,-13.60
2026/03/21 18:38:20,59.50,-13.70
2026/03/21 18:38:30,58.80,-13.80
2026/03/21 18:38:40,58.40,-13.80
2026/03/21 18:38:50,58.00,-13.90
2026/03/21 18:39:00,57.60,-14.00
2026/03/21 18:39:10,57.30,-14.10
2026/03/21 18:39:20,57.00,-14.10
2026/03/21 18:39:30,56.60,-14.20
2026/03/21 18:39:40,56.30,-14.20
2026/03/21 18:39:50,56.00,-14.30
2026/03/21 18:40:00,55.70,-14.40
2026/03/21 18:40:10,55.50,-14.40
2026/03/21 18:40:20,55.40,-14.50
2026/03/21 18:40:30,55.20,-14.50
2026/03/21 18:40:40,55.00,-14.60
2026/03/21 18:40:50,54.70,-14.60
2026/03/21 18:41:00,54.60,-14.70
2026/03/21 18:41:10,54.60,-14.70
2026/03/21 18:41:20,54.40,-14.80
2026/03/21 18:41:30,54.30,-14.80
2026/03/21 18:41:40,54.30,-14.80
2026/03/21 18:41:50,54.30,-14.90
2026/03/21 18:42:00,54.10,-15.00
2026/03/21 18:42:10,54.10,-15.00
2026/03/21 18:42:20,54.00,-15.00
2026/03/21 18:42:30,54.00,-15.10
2026/03/21 18:42:40,54.10,-15.10
2026/03/21 18:42:50,54.10,-15.10
2026/03/21 18:43:00,54.10,-15.20
2026/03/21 18:43:10,54.10,-15.20
2026/03/21 18:43:20,54.10,-15.20
2026/03/21 18:43:30,54.10,-15.20
2026/03/21 18:43:40,54.10,-15.30
2026/03/21 18:43:50,54.10,-15.30
2026/03/21 18:44:00,54.10,-15.30
2026/03/21 18:44:10,54.00,-15.40
2026/03/21 18:44:20,54.00,-15.40
2026/03/21 18:44:30,53.90,-15.40
2026/03/21 18:44:40,53.90,-15.40
2026/03/21 18:44:50,53.90,-15.40
2026/03/21 18:45:00,53.90,-15.50
2026/03/21 18:45:10,53.90,-15.50
2026/03/21 18:45:20,53.90,-15.50
2026/03/21 18:45:30,53.80,-15.50
2026/03/21 18:45:40,53.80,-15.50
2026/03/21 18:45:50,53.80,-15.50
2026/03/21 18:46:00,53.70,-15.60
2026/03/21 18:46:10,53.70,-15.60
2026/03/21 18:46:20,53.70,-15.60
2026/03/21 18:46:30,53.70,-15.60
2026/03/21 18:46:40,53.70,-15.70
2026/03/21 18:46:50,53.60,-15.70
2026/03/21 18:47:00,53.60,-15.70
2026/03/21 18:47:10,53.60,-15.70
2026/03/21 18:47:20,53.50,-15.70
2026/03/21 18:47:30,53.50,-15.70
2026/03/21 18:47:40,53.50,-15.70
2026/03/21 18:47:50,53.40,-15.80
2026/03/21 18:48:00,53.40,-15.80
2026/03/21 18:48:10,53.40,-15.80
2026/03/21 18:48:20,53.30,-15.80
2026/03/21 18:48:30,53.30,-15.90
2026/03/21 18:48:40,53.20,-15.90
2026/03/21 18:48:50,53.20,-15.90
2026/03/21 18:49:00,53.20,-15.90
2026/03/21 18:49:10,53.20,-15.90
2026/03/21 18:49:20,53.20,-16.00
2026/03/21 18:49:30,53.10,-16.00
2026/03/21 18:49:40,53.10,-16.00
2026/03/21 18:49:50,53.00,-16.00
2026/03/21 18:50:00,53.00,-16.10
2026/03/21 18:50:10,53.00,-16.10
2026/03/21 18:50:20,53.00,-16.10
2026/03/21 18:50:30,53.00,-16.10
2026/03/21 18:50:40,52.90,-16.10
2026/03/21 18:50:50,52.90,-16.20
2026/03/21 18:51:00,52.90,-16.20
2026/03/21 18:51:10,52.80,-16.20
2026/03/21 18:51:20,52.80,-16.20
2026/03/21 18:51:30,52.80,-16.20
2026/03/21 18:51:40,52.70,-16.30
2026/03/21 18:51:50,52.70,-16.30
2026/03/21 18:52:00,52.60,-16.30
2026/03/21 18:52:10,52.60,-16.30
2026/03/21 18:52:20,52.60,-16.30
2026/03/21 18:52:30,52.60,-16.40
2026/03/21 18:52:40,52.50,-16.40
2026/03/21 18:52:50,52.50,-16.40
2026/03/21 18:53:00,52.50,-16.50
2026/03/21 18:53:10,52.40,-16.50
2026/03/21 18:53:20,52.40,-16.50
2026/03/21 18:53:30,52.40,-16.50
2026/03/21 18:53:40,52.30,-16.50
2026/03/21 18:53:50,52.30,-16.60
2026/03/21 18:54:00,52.30,-16.60
2026/03/21 18:54:10,52.30,-16.60
2026/03/21 18:54:20,52.20,-16.60
2026/03/21 18:54:30,52.20,-16.70
2026/03/21 18:54:40,52.20,-16.70
2026/03/21 18:54:50,52.20,-16.70
2026/03/21 18:55:00,52.20,-16.70
2026/03/21 18:55:10,52.20,-16.80
2026/03/21 18:55:20,52.20,-16.80
2026/03/21 18:55:30,52.10,-16.80
2026/03/21 18:55:40,52.10,-16.80
2026/03/21 18:55:51,52.10,-16.80
2026/03/21 18:56:00,52.10,-16.90
2026/03/21 18:56:10,52.10,-16.90
2026/03/21 18:56:20,52.10,-16.90
2026/03/21 18:56:30,52.10,-16.90
2026/03/21 18:56:40,52.10,-16.90
2026/03/21 18:56:50,52.10,-16.90
2026/03/21 18:57:00,52.10,-16.90
2026/03/21 18:57:10,52.10,-17.00
2026/03/21 18:57:20,52.00,-17.00
2026/03/21 18:57:30,52.00,-17.00
2026/03/21 18:57:40,52.00,-17.00
2026/03/21 18:57:50,52.00,-17.00
2026/03/21 18:58:00,52.00,-17.10
2026/03/21 18:58:10,51.90,-17.10
2026/03/21 18:58:20,52.00,-17.10
2026/03/21 18:58:30,52.00,-17.10
2026/03/21 18:58:41,52.00,-17.10
2026/03/21 18:58:50,52.00,-17.10
2026/03/21 18:59:00,52.10,-17.10
2026/03/21 18:59:10,52.10,-17.10
2026/03/21 18:59:20,52.10,-17.10
2026/03/21 18:59:30,52.10,-17.20
2026/03/21 18:59:40,52.30,-17.20
2026/03/21 18:59:50,52.30,-17.20
2026/03/21 19:00:00,52.30,-17.20
2026/03/21 19:00:10,52.40,-17.20
2026/03/21 19:00:20,52.40,-17.20
2026/03/21 19:00:31,52.40,-17.20
2026/03/21 19:00:40,52.40,-17.20
2026/03/21 19:00:50,52.50,-17.20
2026/03/21 19:01:01,52.50,-17.20
2026/03/21 19:01:11,52.60,-17.20
2026/03/21 19:01:20,52.60,-17.20
2026/03/21 19:01:30,52.60,-17.20
2026/03/21 19:01:41,52.70,-17.20
2026/03/21 19:01:51,52.70,-17.20
2026/03/21 19:02:01,52.70,-17.20
2026/03/21 19:02:10,52.70,-17.20
2026/03/21 19:02:21,52.70,-17.20
2026/03/21 19:02:31,52.70,-17.20
2026/03/21 19:02:41,52.70,-17.20
2026/03/21 19:02:51,52.80,-17.20
2026/03/21 19:03:01,52.80,-17.20
2026/03/21 19:03:11,52.80,-17.20
2026/03/21 19:03:21,52.80,-17.20
2026/03/21 19:03:31,52.80,-17.20
2026/03/21 19:03:41,52.80,-17.20
2026/03/21 19:03:51,52.80,-17.20
2026/03/21 19:04:01,52.80,-17.10
2026/03/21 19:04:11,52.80,-17.20
2026/03/21 19:04:21,52.70,-17.20
2026/03/21 19:04:31,52.70,-17.20
2026/03/21 19:04:41,52.70,-17.20
2026/03/21 19:04:51,52.70,-17.20
2026/03/21 19:05:01,52.70,-17.20
2026/03/21 19:05:11,52.70,-17.20
2026/03/21 19:05:21,52.70,-17.20
2026/03/21 19:05:31,52.70,-17.20
2026/03/21 19:05:41,52.70,-17.20
2026/03/21 19:05:51,52.60,-17.20
2026/03/21 19:06:01,52.60,-17.20
2026/03/21 19:06:11,52.60,-17.20
2026/03/21 19:06:21,52.60,-17.20
2026/03/21 19:06:31,52.50,-17.30
2026/03/21 19:06:41,52.50,-17.30
2026/03/21 19:06:51,52.50,-17.30
2026/03/21 19:07:01,52.50,-17.30
2026/03/21 19:07:11,52.50,-17.30
2026/03/21 19:07:21,52.60,-17.30
2026/03/21 19:07:31,52.70,-17.20
2026/03/21 19:07:41,52.80,-17.20
2026/03/21 19:07:51,52.90,-17.20
2026/03/21 19:08:01,53.00,-17.10
2026/03/21 19:08:11,53.20,-17.10
2026/03/21 19:08:21,53.40,-17.10
2026/03/21 19:08:31,53.60,-17.00
2026/03/21 19:08:41,54.00,-17.00
2026/03/21 19:08:51,54.20,-16.90
2026/03/21 19:09:01,54.50,-16.90
2026/03/21 19:09:11,54.80,-16.80
2026/03/21 19:09:21,55.10,-16.80
2026/03/21 19:09:31,55.50,-16.70
2026/03/21 19:09:41,55.90,-16.70
2026/03/21 19:09:51,56.20,-16.70
2026/03/21 19:10:01,56.60,-16.60
2026/03/21 19:10:11,57.10,-16.60
2026/03/21 19:10:21,57.50,-16.50
2026/03/21 19:10:31,58.00,-16.50
2026/03/21 19:10:41,58.40,-16.40
2026/03/21 19:10:51,59.00,-16.40
2026/03/21 19:11:01,59.50,-16.30
2026/03/21 19:11:11,59.80,-16.30
2026/03/21 19:11:21,60.40,-16.30
2026/03/21 19:11:31,60.80,-16.20
2026/03/21 19:11:41,61.20,-16.20
2026/03/21 19:11:51,61.70,-16.10
2026/03/21 19:12:01,62.10,-16.10
2026/03/21 19:12:11,62.60,-16.10
2026/03/21 19:12:21,62.90,-16.00
2026/03/21 19:12:31,63.40,-16.00
2026/03/21 19:12:41,63.70,-16.00
2026/03/21 19:12:51,64.00,-15.90
2026/03/21 19:13:01,64.50,-15.90
2026/03/21 19:13:11,64.80,-15.90
2026/03/21 19:13:21,65.20,-15.90
2026/03/21 19:13:31,65.70,-15.80
2026/03/21 19:13:41,66.10,-15.80
2026/03/21 19:13:51,66.60,-15.80
2026/03/21 19:14:01,67.00,-15.70
2026/03/21 19:14:11,67.50,-15.70
2026/03/21 19:14:21,68.00,-15.70
2026/03/21 19:14:31,68.40,-15.70
2026/03/21 19:14:41,68.80,-15.60
2026/03/21 19:14:51,69.50,-15.60
2026/03/21 19:15:01,70.00,-15.60
2026/03/21 19:15:11,70.60,-15.50
2026/03/21 19:15:21,71.30,-15.50
2026/03/21 19:15:31,72.00,-15.50
2026/03/21 19:15:41,72.60,-15.50
2026/03/21 19:15:51,73.40,-15.50
2026/03/21 19:16:01,74.30,-15.40
2026/03/21 19:16:11,75.10,-15.40
2026/03/21 19:16:21,76.20,-15.40
2026/03/21 19:16:31,77.00,-15.40
2026/03/21 19:16:41,77.90,-15.30
2026/03/21 19:16:51,79.10,-15.30
2026/03/21 19:17:01,80.40,-15.30
2026/03/21 19:17:11,81.20,-15.30
2026/03/21 19:17:21,82.20,-15.20
2026/03/21 19:17:31,83.10,-15.20
2026/03/21 19:17:41,84.10,-15.20
2026/03/21 19:17:51,85.10,-15.20
2026/03/21 19:18:01,86.00,-15.10
2026/03/21 19:18:11,87.00,-15.10
2026/03/21 19:18:21,87.90,-15.10
2026/03/21 19:18:31,89.00,-15.10
2026/03/21 19:18:41,89.70,-15.00
2026/03/21 19:18:51,90.20,-15.00
2026/03/21 19:19:01,90.50,-15.00
2026/03/21 19:19:11,90.70,-15.00
2026/03/21 19:19:21,91.10,-15.00
2026/03/21 19:19:31,91.70,-15.00
2026/03/21 19:19:41,92.10,-14.90
2026/03/21 19:19:51,92.40,-14.90
2026/03/21 19:20:01,92.70,-14.90
2026/03/21 19:20:11,93.10,-14.90
2026/03/21 19:20:21,93.50,-14.90
2026/03/21 19:20:31,94.00,-14.80
2026/03/21 19:20:41,94.60,-14.80
2026/03/21 19:20:51,94.90,-14.80
2026/03/21 19:21:01,95.30,-14.80
2026/03/21 19:21:11,95.40,-14.80
2026/03/21 19:21:21,95.70,-14.70
2026/03/21 19:21:31,96.00,-14.70
2026/03/21 19:21:41,96.20,-14.70
2026/03/21 19:21:51,95.90,-14.70
2026/03/21 19:22:01,95.70,-14.70
2026/03/21 19:22:11,95.70,-14.70
2026/03/21 19:22:21,95.70,-14.60
2026/03/21 19:22:31,95.90,-14.60
2026/03/21 19:22:41,96.10,-14.60
2026/03/21 19:22:51,95.80,-14.60
2026/03/21 19:23:01,96.30,-14.60
2026/03/21 19:23:11,95.80,-14.50
2026/03/21 19:23:21,95.30,-14.50
2026/03/21 19:23:31,94.50,-14.50
2026/03/21 19:23:41,94.20,-14.50
2026/03/21 19:23:51,94.30,-14.50
2026/03/21 19:24:01,94.40,-14.50
2026/03/21 19:24:11,94.60,-14.50
2026/03/21 19:24:21,95.30,-14.40
2026/03/21 19:24:31,95.20,-14.40
2026/03/21 19:24:41,95.10,-14.40
2026/03/21 19:24:51,94.90,-14.40
2026/03/21 19:25:01,94.50,-14.40
2026/03/21 19:25:11,93.70,-14.40
2026/03/21 19:25:21,93.90,-14.40
2026/03/21 19:25:31,94.00,-14.40
2026/03/21 19:25:41,93.80,-14.30
2026/03/21 19:25:51,92.50,-14.30
2026/03/21 19:26:01,92.00,-14.30
2026/03/21 19:26:11,92.20,-14.30
2026/03/21 19:26:21,91.70,-14.30
2026/03/21 19:26:31,90.60,-14.20
2026/03/21 19:26:41,89.90,-14.20
2026/03/21 19:26:51,89.10,-14.20
2026/03/21 19:27:01,88.60,-14.20
2026/03/21 19:27:11,88.40,-14.20
2026/03/21 19:27:21,88.90,-14.20
2026/03/21 19:27:31,88.90,-14.20
2026/03/21 19:27:42,87.90,-14.20
2026/03/21 19:27:51,87.40,-14.10
2026/03/21 19:28:01,87.00,-14.10
2026/03/21 19:28:11,86.10,-14.10
2026/03/21 19:28:21,85.10,-14.10
2026/03/21 19:28:31,84.10,-14.10
2026/03/21 19:28:41,83.30,-14.10
2026/03/21 19:28:51,82.70,-14.00
2026/03/21 19:29:01,82.10,-14.00
2026/03/21 19:29:11,81.40,-14.00
2026/03/21 19:29:21,81.10,-14.00
2026/03/21 19:29:31,81.20,-14.00
2026/03/21 19:29:41,80.70,-14.00
2026/03/21 19:29:51,80.10,-14.00
2026/03/21 19:30:02,79.60,-13.90
2026/03/21 19:30:11,79.30,-13.90
2026/03/21 19:30:21,78.80,-13.90
2026/03/21 19:30:32,78.30,-13.90
2026/03/21 19:30:42,77.70,-13.90
2026/03/21 19:30:51,77.20,-13.90
2026/03/21 19:31:01,76.50,-13.90
2026/03/21 19:31:12,76.00,-13.90
2026/03/21 19:31:22,75.40,-13.80
2026/03/21 19:31:32,74.70,-13.80
2026/03/21 19:31:42,74.40,-13.80
2026/03/21 19:31:52,74.00,-13.80
2026/03/21 19:32:02,73.40,-13.80
2026/03/21 19:32:12,73.30,-13.80
2026/03/21 19:32:22,73.20,-13.80
2026/03/21 19:32:32,73.40,-13.70
2026/03/21 19:32:42,73.50,-13.80
2026/03/21 19:32:52,73.00,-13.70
2026/03/21 19:33:02,72.20,-13.70
2026/03/21 19:33:12,71.50,-13.70
2026/03/21 19:33:22,70.70,-13.60
2026/03/21 19:33:32,69.90,-13.70
2026/03/21 19:33:42,69.30,-13.60
2026/03/21 19:33:52,68.50,-13.60
2026/03/21 19:34:02,67.60,-13.60
2026/03/21 19:34:12,66.60,-13.60
2026/03/21 19:34:22,65.80,-13.60
2026/03/21 19:34:32,65.50,-13.60
2026/03/21 19:34:42,64.60,-13.60
2026/03/21 19:34:52,64.10,-13.60
2026/03/21 19:35:02,63.60,-13.60
2026/03/21 19:35:12,63.10,-13.60
2026/03/21 19:35:22,62.50,-13.50
2026/03/21 19:35:32,61.70,-13.50
2026/03/21 19:35:42,61.20,-13.50
2026/03/21 19:35:52,60.80,-13.50
2026/03/21 19:36:02,60.90,-13.50
2026/03/21 19:36:12,60.70,-13.50
2026/03/21 19:36:22,60.30,-13.50
2026/03/21 19:36:32,59.40,-13.50
2026/03/21 19:36:42,59.30,-13.50
2026/03/21 19:36:52,58.60,-13.40
2026/03/21 19:37:02,58.00,-13.50
2026/03/21 19:37:12,57.60,-13.40
2026/03/21 19:37:22,57.30,-13.40
2026/03/21 19:37:32,56.60,-13.40
2026/03/21 19:37:42,55.70,-13.40
2026/03/21 19:37:52,55.10,-13.40
2026/03/21 19:38:02,54.50,-13.30
2026/03/21 19:38:12,53.90,-13.30
2026/03/21 19:38:22,53.50,-13.40
2026/03/21 19:38:32,53.10,-13.30
2026/03/21 19:38:42,52.40,-13.30
2026/03/21 19:38:52,51.50,-13.30
2026/03/21 19:39:02,50.80,-13.30
2026/03/21 19:39:12,50.10,-13.30
2026/03/21 19:39:22,49.20,-13.30
2026/03/21 19:39:32,48.40,-13.30
2026/03/21 19:39:42,47.20,-13.30
2026/03/21 19:39:52,46.30,-13.30
2026/03/21 19:40:02,45.20,-13.20
2026/03/21 19:40:12,44.10,-13.20
2026/03/21 19:40:22,39.00,-13.20
2026/03/21 19:40:32,19.10,-13.20
2026/03/21 19:40:42,99.90,-13.10
2026/03/21 19:40:52,99.90,-13.10
2026/03/21 19:41:02,99.90,-13.10
2026/03/21 19:41:12,5.60,-13.00
2026/03/21 19:41:22,30.00,-13.00
2026/03/21 19:41:32,53.50,-13.00
2026/03/21 19:41:42,72.70,-13.00
2026/03/21 19:41:52,86.70,-13.00
2026/03/21 19:42:02,95.00,-13.00
2026/03/21 19:42:12,97.00,-13.00
2026/03/21 19:42:22,97.00,-13.10
2026/03/21 19:42:32,97.00,-13.10
2026/03/21 19:42:42,94.30,-13.10
2026/03/21 19:42:52,91.10,-13.20
2026/03/21 19:43:02,87.70,-13.30
2026/03/21 19:43:12,84.70,-13.30
2026/03/21 19:43:22,81.90,-13.40
2026/03/21 19:43:32,79.30,-13.40
2026/03/21 19:43:42,77.10,-13.50
2026/03/21 19:43:52,75.30,-13.50
2026/03/21 19:44:02,73.60,-13.60
2026/03/21 19:44:12,72.10,-13.70
2026/03/21 19:44:22,70.80,-13.70
2026/03/21 19:44:32,69.50,-13.80
2026/03/21 19:44:42,68.40,-13.80
2026/03/21 19:44:52,67.60,-13.90
2026/03/21 19:45:02,66.80,-14.00
2026/03/21 19:45:12,66.00,-14.00
2026/03/21 19:45:22,65.40,-14.00
2026/03/21 19:45:32,64.70,-14.10
2026/03/21 19:45:42,64.20,-14.10
2026/03/21 19:45:52,63.70,-14.20
2026/03/21 19:46:02,63.20,-14.20
2026/03/21 19:46:12,62.80,-14.30
2026/03/21 19:46:22,62.50,-14.30
2026/03/21 19:46:32,62.10,-14.40
2026/03/21 19:46:42,61.70,-14.40
2026/03/21 19:46:52,61.30,-14.50
2026/03/21 19:47:02,61.10,-14.50
2026/03/21 19:47:12,60.90,-14.50
2026/03/21 19:47:22,60.70,-14.60
2026/03/21 19:47:32,60.50,-14.60
2026/03/21 19:47:42,60.40,-14.70
2026/03/21 19:47:52,60.10,-14.70
2026/03/21 19:48:02,60.00,-14.70
2026/03/21 19:48:12,59.70,-14.80
2026/03/21 19:48:22,59.50,-14.80
2026/03/21 19:48:32,59.40,-14.80
2026/03/21 19:48:42,59.20,-14.90
2026/03/21 19:48:52,59.10,-14.90
2026/03/21 19:49:02,59.00,-15.00
2026/03/21 19:49:12,58.80,-15.00
2026/03/21 19:49:22,58.60,-15.00
2026/03/21 19:49:32,58.50,-15.00
2026/03/21 19:49:42,58.50,-15.10
2026/03/21 19:49:52,58.30,-15.10
2026/03/21 19:50:02,58.20,-15.20
2026/03/21 19:50:12,58.10,-15.20
2026/03/21 19:50:23,58.00,-15.20
2026/03/21 19:50:32,57.90,-15.20
2026/03/21 19:50:42,57.70,-15.30
2026/03/21 19:50:52,57.70,-15.30
2026/03/21 19:51:02,57.60,-15.40
2026/03/21 19:51:12,57.60,-15.40
2026/03/21 19:51:22,57.40,-15.40
2026/03/21 19:51:32,57.30,-15.40
2026/03/21 19:51:42,57.30,-15.50
2026/03/21 19:51:52,57.30,-15.50
2026/03/21 19:52:02,57.10,-15.50
2026/03/21 19:52:12,57.00,-15.60
2026/03/21 19:52:22,56.90,-15.60
2026/03/21 19:52:32,56.80,-15.60
2026/03/21 19:52:42,56.80,-15.60
2026/03/21 19:52:52,56.60,-15.70
2026/03/21 19:53:02,56.50,-15.70
2026/03/21 19:53:12,56.50,-15.70
2026/03/21 19:53:22,56.40,-15.80
2026/03/21 19:53:32,56.40,-15.80
2026/03/21 19:53:42,56.30,-15.80
2026/03/21 19:53:52,56.30,-15.90
2026/03/21 19:54:02,56.30,-15.90
2026/03/21 19:54:12,56.20,-15.90
2026/03/21 19:54:22,56.10,-16.00
2026/03/21 19:54:32,56.10,-16.00
2026/03/21 19:54:42,56.00,-16.00
2026/03/21 19:54:52,56.00,-16.10
2026/03/21 19:55:02,56.00,-16.10
2026/03/21 19:55:12,55.90,-16.10
2026/03/21 19:55:22,55.90,-16.10
2026/03/21 19:55:32,55.80,-16.10
2026/03/21 19:55:42,55.70,-16.20
2026/03/21 19:55:52,55.70,-16.20
2026/03/21 19:56:02,55.70,-16.20
2026/03/21 19:56:12,55.70,-16.30
2026/03/21 19:56:22,55.60,-16.30
2026/03/21 19:56:32,55.60,-16.30
2026/03/21 19:56:42,55.60,-16.30
2026/03/21 19:56:52,55.50,-16.40
2026/03/21 19:57:02,55.50,-16.40
2026/03/21 19:57:12,55.50,-16.40
2026/03/21 19:57:22,55.50,-16.40
2026/03/21 19:57:32,55.50,-16.50
2026/03/21 19:57:42,55.50,-16.50
2026/03/21 19:57:52,55.40,-16.50
2026/03/21 19:58:02,55.40,-16.50
2026/03/21 19:58:12,55.30,-16.60
2026/03/21 19:58:22,55.30,-16.60
2026/03/21 19:58:32,55.30,-16.60
2026/03/21 19:58:42,55.30,-16.70
2026/03/21 19:58:52,55.30,-16.70
2026/03/21 19:59:02,55.20,-16.70
2026/03/21 19:59:12,55.20,-16.70
2026/03/21 19:59:22,55.20,-16.70
2026/03/21 19:59:32,55.20,-16.80
2026/03/21 19:59:42,55.20,-16.80
2026/03/21 19:59:52,55.10,-16.80
2026/03/21 20:00:02,55.10,-16.80
2026/03/21 20:00:12,55.10,-16.80
2026/03/21 20:00:22,55.10,-16.90
2026/03/21 20:00:33,55.10,-16.90
2026/03/21 20:00:43,55.00,-16.90
2026/03/21 20:00:53,55.10,-16.90
2026/03/21 20:01:02,55.10,-16.90
2026/03/21 20:01:12,55.10,-17.00
2026/03/21 20:01:23,55.20,-17.00
2026/03/21 20:01:33,55.20,-17.00
2026/03/21 20:01:42,55.20,-17.00
2026/03/21 20:01:53,55.20,-17.00
2026/03/21 20:02:03,55.20,-17.00
2026/03/21 20:02:13,55.30,-17.00
2026/03/21 20:02:23,55.30,-17.00
2026/03/21 20:02:33,55.30,-17.00
2026/03/21 20:02:43,55.40,-17.10
2026/03/21 20:02:53,55.40,-17.10
2026/03/21 20:03:03,55.40,-17.10
2026/03/21 20:03:13,55.40,-17.10
2026/03/21 20:03:22,55.50,-17.10
2026/03/21 20:03:33,55.50,-17.10
2026/03/21 20:03:43,55.60,-17.10
2026/03/21 20:03:53,55.60,-17.10
2026/03/21 20:04:03,55.70,-17.10
2026/03/21 20:04:13,55.70,-17.10
2026/03/21 20:04:23,55.70,-17.10
2026/03/21 20:04:33,55.80,-17.10
2026/03/21 20:04:43,55.80,-17.10
2026/03/21 20:04:53,55.80,-17.10
2026/03/21 20:05:03,55.80,-17.10
2026/03/21 20:05:13,55.90,-17.10
2026/03/21 20:05:23,55.90,-17.10
2026/03/21 20:05:33,55.90,-17.10
2026/03/21 20:05:43,55.90,-17.10
2026/03/21 20:05:53,55.80,-17.10
2026/03/21 20:06:03,55.80,-17.10
2026/03/21 20:06:13,55.80,-17.10
2026/03/21 20:06:23,55.90,-17.10
2026/03/21 20:06:33,55.80,-17.10
2026/03/21 20:06:43,55.80,-17.10
2026/03/21 20:06:53,55.80,-17.10
2026/03/21 20:07:03,55.80,-17.10
2026/03/21 20:07:13,55.80,-17.10
2026/03/21 20:07:23,55.80,-17.10
2026/03/21 20:07:33,55.80,-17.10
2026/03/21 20:07:43,55.80,-17.10
2026/03/21 20:07:53,55.80,-17.10
2026/03/21 20:08:03,55.80,-17.10
2026/03/21 20:08:13,55.80,-17.20
2026/03/21 20:08:23,55.70,-17.10
2026/03/21 20:08:33,55.70,-17.10
2026/03/21 20:08:43,55.70,-17.20
2026/03/21 20:08:53,55.70,-17.20
2026/03/21 20:09:03,55.60,-17.20
2026/03/21 20:09:13,55.60,-17.20
2026/03/21 20:09:23,55.50,-17.20
2026/03/21 20:09:33,55.50,-17.20
2026/03/21 20:09:43,55.50,-17.20
2026/03/21 20:09:53,55.50,-17.20
2026/03/21 20:10:03,55.40,-17.20
2026/03/21 20:10:13,55.40,-17.30
2026/03/21 20:10:23,55.40,-17.30
2026/03/21 20:10:33,55.40,-17.30
2026/03/21 20:10:43,55.40,-17.30
2026/03/21 20:10:53,55.30,-17.30
2026/03/21 20:11:03,55.30,-17.30
2026/03/21 20:11:13,55.30,-17.30
2026/03/21 20:11:23,55.30,-17.30
2026/03/21 20:11:33,55.20,-17.30
2026/03/21 20:11:43,55.20,-17.40
2026/03/21 20:11:53,55.20,-17.40
2026/03/21 20:12:03,55.10,-17.40
2026/03/21 20:12:13,55.10,-17.40
2026/03/21 20:12:23,55.10,-17.40
2026/03/21 20:12:33,55.10,-17.40
2026/03/21 20:12:43,55.10,-17.40
2026/03/21 20:12:53,55.10,-17.40
2026/03/21 20:13:03,55.00,-17.50
2026/03/21 20:13:13,55.00,-17.40
2026/03/21 20:13:23,55.00,-17.50
2026/03/21 20:13:33,54.90,-17.50
2026/03/21 20:13:43,54.90,-17.50
2026/03/21 20:13:53,54.90,-17.50
2026/03/21 20:14:03,54.90,-17.50
2026/03/21 20:14:13,54.90,-17.60
2026/03/21 20:14:23,54.90,-17.60
2026/03/21 20:14:33,55.00,-17.50
2026/03/21 20:14:43,55.10,-17.50
2026/03/21 20:14:53,55.20,-17.50
2026/03/21 20:15:03,55.40,-17.50
2026/03/21 20:15:13,55.60,-17.40
2026/03/21 20:15:23,55.90,-17.40
2026/03/21 20:15:33,56.20,-17.40
2026/03/21 20:15:43,56.40,-17.30
2026/03/21 20:15:53,56.80,-17.30
2026/03/21 20:16:03,57.20,-17.20
2026/03/21 20:16:13,57.70,-17.20
2026/03/21 20:16:23,58.10,-17.20
2026/03/21 20:16:33,58.70,-17.10
2026/03/21 20:16:43,59.20,-17.10
2026/03/21 20:16:53,59.70,-17.00
2026/03/21 20:17:03,60.30,-17.00
2026/03/21 20:17:13,61.00,-17.00
2026/03/21 20:17:23,61.60,-16.90
2026/03/21 20:17:33,62.40,-16.80
2026/03/21 20:17:43,63.20,-16.80
2026/03/21 20:17:53,64.00,-16.80
2026/03/21 20:18:03,64.80,-16.70
2026/03/21 20:18:13,65.60,-16.70
2026/03/21 20:18:23,66.40,-16.60
2026/03/21 20:18:33,67.30,-16.60
2026/03/21 20:18:43,68.20,-16.50
2026/03/21 20:18:53,69.10,-16.50
2026/03/21 20:19:03,70.20,-16.50
2026/03/21 20:19:13,71.00,-16.40
2026/03/21 20:19:23,72.20,-16.40
2026/03/21 20:19:33,73.50,-16.40
2026/03/21 20:19:43,74.80,-16.30
2026/03/21 20:19:53,76.30,-16.30
2026/03/21 20:20:03,77.60,-16.30
2026/03/21 20:20:13,79.00,-16.20
2026/03/21 20:20:23,80.90,-16.20
2026/03/21 20:20:33,82.50,-16.20
2026/03/21 20:20:43,84.00,-16.10
2026/03/21 20:20:53,85.30,-16.10
2026/03/21 20:21:03,86.90,-16.10
2026/03/21 20:21:13,88.10,-16.10
2026/03/21 20:21:23,88.60,-16.00
2026/03/21 20:21:33,89.20,-16.00
2026/03/21 20:21:43,89.60,-16.00
2026/03/21 20:21:53,90.00,-15.90
2026/03/21 20:22:03,90.40,-16.00
2026/03/21 20:22:13,90.70,-15.90
2026/03/21 20:22:23,91.00,-15.90
2026/03/21 20:22:33,91.20,-15.80
2026/03/21 20:22:43,91.40,-15.80
2026/03/21 20:22:53,91.60,-15.80
2026/03/21 20:23:03,91.80,-15.70
2026/03/21 20:23:13,92.10,-15.70
2026/03/21 20:23:23,92.20,-15.70
2026/03/21 20:23:33,92.10,-15.70
2026/03/21 20:23:43,92.30,-15.70
2026/03/21 20:23:53,92.40,-15.60
2026/03/21 20:24:03,92.70,-15.60
2026/03/21 20:24:13,92.60,-15.60
2026/03/21 20:24:23,92.40,-15.60
2026/03/21 20:24:33,92.30,-15.60
2026/03/21 20:24:43,92.40,-15.50
2026/03/21 20:24:53,92.60,-15.50
2026/03/21 20:25:03,92.20,-15.50
2026/03/21 20:25:13,92.60,-15.40
2026/03/21 20:25:23,92.80,-15.40
2026/03/21 20:25:33,92.50,-15.40
2026/03/21 20:25:43,92.40,-15.40
2026/03/21 20:25:53,91.30,-15.40
2026/03/21 20:26:03,90.60,-15.30
2026/03/21 20:26:13,90.90,-15.30
2026/03/21 20:26:23,91.20,-15.30
2026/03/21 20:26:33,91.30,-15.30
2026/03/21 20:26:43,91.60,-15.20
2026/03/21 20:26:53,91.60,-15.20
2026/03/21 20:27:03,90.00,-15.20
2026/03/21 20:27:13,88.80,-15.20
2026/03/21 20:27:23,87.60,-15.10
2026/03/21 20:27:33,87.90,-15.10
2026/03/21 20:27:43,86.70,-15.10
2026/03/21 20:27:53,86.30,-15.10
2026/03/21 20:28:03,86.10,-15.10
2026/03/21 20:28:13,85.70,-15.00
2026/03/21 20:28:23,86.30,-15.00
2026/03/21 20:28:33,86.50,-15.00
2026/03/21 20:28:43,86.50,-15.00
2026/03/21 20:28:53,87.00,-15.00
2026/03/21 20:29:03,86.10,-15.00
2026/03/21 20:29:13,84.90,-14.90
2026/03/21 20:29:23,85.20,-14.90
2026/03/21 20:29:33,84.00,-14.90
2026/03/21 20:29:43,82.30,-14.90
2026/03/21 20:29:53,81.60,-14.90
2026/03/21 20:30:03,80.20,-14.80
2026/03/21 20:30:13,79.60,-14.80
2026/03/21 20:30:24,80.00,-14.80
2026/03/21 20:30:33,79.10,-14.80
2026/03/21 20:30:43,78.00,-14.80
2026/03/21 20:30:54,76.80,-14.80
2026/03/21 20:31:04,76.10,-14.70
2026/03/21 20:31:14,75.50,-14.70
2026/03/21 20:31:23,76.20,-14.70
2026/03/21 20:31:34,77.50,-14.70
2026/03/21 20:31:43,76.90,-14.60
2026/03/21 20:31:54,75.90,-14.60
2026/03/21 20:32:04,74.70,-14.60
2026/03/21 20:32:14,74.60,-14.60
2026/03/21 20:32:24,73.80,-14.60
2026/03/21 20:32:34,72.40,-14.60
2026/03/21 20:32:44,71.40,-14.50
2026/03/21 20:32:54,70.70,-14.50
2026/03/21 20:33:04,70.00,-14.50
2026/03/21 20:33:14,69.50,-14.50
2026/03/21 20:33:24,68.90,-14.50
2026/03/21 20:33:34,67.90,-14.50
2026/03/21 20:33:44,66.50,-14.40
2026/03/21 20:33:54,65.30,-14.40
2026/03/21 20:34:04,64.70,-14.40
2026/03/21 20:34:14,64.50,-14.40
2026/03/21 20:34:23,64.30,-14.40
2026/03/21 20:34:34,64.20,-14.40
2026/03/21 20:34:44,63.50,-14.30
2026/03/21 20:34:54,63.10,-14.30
2026/03/21 20:35:04,62.80,-14.30
2026/03/21 20:35:14,62.70,-14.30
2026/03/21 20:35:24,62.30,-14.30
2026/03/21 20:35:34,61.80,-14.30
2026/03/21 20:35:44,61.90,-14.20
2026/03/21 20:35:54,61.40,-14.20
2026/03/21 20:36:04,61.40,-14.20
2026/03/21 20:36:14,61.60,-14.20
2026/03/21 20:36:24,61.80,-14.20
2026/03/21 20:36:34,62.50,-14.20
2026/03/21 20:36:44,62.30,-14.10
2026/03/21 20:36:54,62.00,-14.10
2026/03/21 20:37:04,62.00,-14.10
2026/03/21 20:37:14,61.00,-14.10
2026/03/21 20:37:24,60.90,-14.10
2026/03/21 20:37:34,61.10,-14.10
2026/03/21 20:37:44,61.30,-14.00
2026/03/21 20:37:54,61.30,-14.00
2026/03/21 20:38:04,61.60,-14.00
2026/03/21 20:38:14,61.70,-14.00
2026/03/21 20:38:24,61.60,-14.00
2026/03/21 20:38:34,61.70,-14.00
2026/03/21 20:38:44,61.90,-14.00
2026/03/21 20:38:54,62.30,-13.90
2026/03/21 20:39:04,62.50,-13.90
2026/03/21 20:39:14,62.50,-13.90
2026/03/21 20:39:24,62.00,-13.90
2026/03/21 20:39:34,61.50,-13.90
2026/03/21 20:39:44,61.40,-13.90
2026/03/21 20:39:54,61.70,-13.90
2026/03/21 20:40:04,61.10,-13.80
2026/03/21 20:40:14,60.80,-13.80
2026/03/21 20:40:24,60.90,-13.80
2026/03/21 20:40:34,61.10,-13.80
2026/03/21 20:40:44,61.20,-13.80
2026/03/21 20:40:54,61.00,-13.80
2026/03/21 20:41:04,60.90,-13.80
2026/03/21 20:41:14,60.50,-13.70
2026/03/21 20:41:24,60.30,-13.70
2026/03/21 20:41:34,59.90,-13.70
2026/03/21 20:41:44,59.40,-13.70
2026/03/21 20:41:54,59.00,-13.70
2026/03/21 20:42:04,58.50,-13.70
2026/03/21 20:42:14,58.10,-13.70
2026/03/21 20:42:24,57.50,-13.70
2026/03/21 20:42:34,57.20,-13.60
2026/03/21 20:42:44,57.00,-13.60
2026/03/21 20:42:54,56.10,-13.60
2026/03/21 20:43:04,55.10,-13.60
2026/03/21 20:43:14,54.20,-13.60
2026/03/21 20:43:24,53.00,-13.60
2026/03/21 20:43:34,51.80,-13.60
2026/03/21 20:43:44,50.50,-13.50
2026/03/21 20:43:54,49.30,-13.50
2026/03/21 20:44:04,47.90,-13.50
2026/03/21 20:44:14,46.00,-13.50
2026/03/21 20:44:24,44.10,-13.50
2026/03/21 20:44:34,42.40,-13.50
2026/03/21 20:44:44,40.90,-13.50
2026/03/21 20:44:54,39.80,-13.50
2026/03/21 20:45:04,39.00,-13.40
2026/03/21 20:45:14,38.00,-13.40
2026/03/21 20:45:24,37.00,-13.40
2026/03/21 20:45:34,35.60,-13.40
2026/03/21 20:45:44,33.40,-13.40
2026/03/21 20:45:54,30.10,-13.40
2026/03/21 20:46:04,28.00,-13.40
2026/03/21 20:46:14,23.10,-13.40
2026/03/21 20:46:24,1.90,-13.30
2026/03/21 20:46:34,1.90,-13.20
2026/03/21 20:46:44,1.90,-13.10
2026/03/21 20:46:54,1.90,-13.10
2026/03/21 20:47:04,99.90,-13.00
2026/03/21 20:47:14,24.80,-13.00
2026/03/21 20:47:24,50.30,-12.90
2026/03/21 20:47:34,71.10,-12.90
2026/03/21 20:47:44,86.20,-12.90
2026/03/21 20:47:54,95.20,-12.90
2026/03/21 20:48:04,97.00,-12.90
2026/03/21 20:48:14,97.00,-12.90
2026/03/21 20:48:24,97.00,-12.90
2026/03/21 20:48:34,95.10,-13.00
2026/03/21 20:48:44,92.10,-13.00
2026/03/21 20:48:54,89.10,-13.10
2026/03/21 20:49:04,86.10,-13.10
2026/03/21 20:49:14,83.10,-13.20
2026/03/21 20:49:24,80.70,-13.20
2026/03/21 20:49:34,78.60,-13.30
2026/03/21 20:49:44,76.60,-13.30
2026/03/21 20:49:54,74.90,-13.40
2026/03/21 20:50:04,73.10,-13.50
2026/03/21 20:50:14,71.70,-13.50
2026/03/21 20:50:24,70.40,-13.60
2026/03/21 20:50:34,69.30,-13.70
2026/03/21 20:50:44,68.20,-13.70
2026/03/21 20:50:54,67.40,-13.80
2026/03/21 20:51:04,66.60,-13.90
2026/03/21 20:51:14,65.80,-13.90
2026/03/21 20:51:24,65.00,-14.00
2026/03/21 20:51:34,64.40,-14.10
2026/03/21 20:51:44,63.90,-14.10
2026/03/21 20:51:54,63.40,-14.20
2026/03/21 20:52:04,63.00,-14.20
2026/03/21 20:52:14,62.60,-14.30
2026/03/21 20:52:24,62.30,-14.40
2026/03/21 20:52:34,61.90,-14.40
2026/03/21 20:52:44,61.40,-14.50
2026/03/21 20:52:54,61.10,-14.60
2026/03/21 20:53:04,60.90,-14.60
2026/03/21 20:53:14,60.70,-14.60
2026/03/21 20:53:24,60.50,-14.70
2026/03/21 20:53:34,60.20,-14.80
2026/03/21 20:53:44,60.00,-14.80
2026/03/21 20:53:54,59.70,-14.90
2026/03/21 20:54:04,59.60,-14.90
2026/03/21 20:54:14,59.40,-15.00
2026/03/21 20:54:24,59.30,-15.00
2026/03/21 20:54:34,59.30,-15.10
2026/03/21 20:54:44,59.20,-15.20
2026/03/21 20:54:54,59.00,-15.20
2026/03/21 20:55:04,58.80,-15.30
2026/03/21 20:55:14,58.90,-15.30
2026/03/21 20:55:24,58.70,-15.30
2026/03/21 20:55:34,58.60,-15.40
2026/03/21 20:55:44,58.50,-15.40
2026/03/21 20:55:54,58.40,-15.50
2026/03/21 20:56:04,58.30,-15.50
2026/03/21 20:56:14,58.30,-15.60
2026/03/21 20:56:24,58.20,-15.60
2026/03/21 20:56:34,58.10,-15.60
2026/03/21 20:56:44,58.10,-15.70
2026/03/21 20:56:54,58.00,-15.70
2026/03/21 20:57:04,58.00,-15.80
2026/03/21 20:57:14,57.90,-15.80
2026/03/21 20:57:24,57.90,-15.80
2026/03/21 20:57:34,57.80,-15.90
2026/03/21 20:57:44,57.80,-15.90
2026/03/21 20:57:54,58.00,-15.90
2026/03/21 20:58:04,58.00,-15.90
2026/03/21 20:58:14,58.00,-16.00
2026/03/21 20:58:24,58.00,-16.00
2026/03/21 20:58:34,58.00,-16.00
2026/03/21 20:58:44,58.00,-16.00
2026/03/21 20:58:54,58.00,-16.00
2026/03/21 20:59:04,58.10,-16.10
2026/03/21 20:59:14,58.10,-16.10
2026/03/21 20:59:24,58.20,-16.10
2026/03/21 20:59:34,58.20,-16.10
2026/03/21 20:59:44,58.20,-16.10
2026/03/21 20:59:54,58.20,-16.10
2026/03/21 21:00:04,58.20,-16.10
2026/03/21 21:00:14,58.30,-16.20
2026/03/21 21:00:24,58.30,-16.20
2026/03/21 21:00:34,58.30,-16.20
2026/03/21 21:00:44,58.40,-16.20
2026/03/21 21:00:54,58.40,-16.20
2026/03/21 21:01:04,58.30,-16.20
2026/03/21 21:01:14,58.30,-16.20
2026/03/21 21:01:24,58.30,-16.20
2026/03/21 21:01:34,58.30,-16.20
2026/03/21 21:01:45,58.40,-16.20
2026/03/21 21:01:54,58.30,-16.20
2026/03/21 21:02:04,58.30,-16.30
2026/03/21 21:02:14,58.30,-16.30
2026/03/21 21:02:25,58.20,-16.30
2026/03/21 21:02:34,58.20,-16.30
2026/03/21 21:02:44,58.20,-16.30
2026/03/21 21:02:55,58.20,-16.30
2026/03/21 21:03:05,58.10,-16.30
2026/03/21 21:03:15,58.10,-16.30
2026/03/21 21:03:24,58.00,-16.30
2026/03/21 21:03:35,58.00,-16.30
2026/03/21 21:03:45,58.00,-16.30
2026/03/21 21:03:55,58.00,-16.40
2026/03/21 21:04:05,57.90,-16.40
2026/03/21 21:04:15,57.90,-16.40
2026/03/21 21:04:25,57.90,-16.40
2026/03/21 21:04:34,57.80,-16.40
2026/03/21 21:04:45,57.80,-16.50
2026/03/21 21:04:55,57.70,-16.50
2026/03/21 21:05:05,57.70,-16.50
2026/03/21 21:05:15,57.70,-16.50
2026/03/21 21:05:25,57.60,-16.50
2026/03/21 21:05:35,57.60,-16.50
2026/03/21 21:05:45,57.50,-16.60
2026/03/21 21:05:55,57.50,-16.60
2026/03/21 21:06:05,57.50,-16.60
2026/03/21 21:06:15,57.40,-16.60
2026/03/21 21:06:25,57.40,-16.60
2026/03/21 21:06:35,57.40,-16.70
2026/03/21 21:06:45,57.40,-16.70
2026/03/21 21:06:55,57.30,-16.70
2026/03/21 21:07:05,57.30,-16.70
2026/03/21 21:07:15,57.20,-16.70
2026/03/21 21:07:25,57.20,-16.70
2026/03/21 21:07:35,57.20,-16.70
2026/03/21 21:07:45,57.20,-16.80
2026/03/21 21:07:55,57.20,-16.80
2026/03/21 21:08:05,57.20,-16.80
2026/03/21 21:08:15,57.20,-16.80
2026/03/21 21:08:25,57.10,-16.80
2026/03/21 21:08:35,57.10,-16.90
2026/03/21 21:08:45,57.10,-16.90
2026/03/21 21:08:55,57.10,-16.90
2026/03/21 21:09:05,57.00,-16.90
2026/03/21 21:09:15,57.00,-16.90
2026/03/21 21:09:25,57.00,-16.90
2026/03/21 21:09:35,57.00,-17.00
2026/03/21 21:09:45,56.90,-17.00
2026/03/21 21:09:55,56.90,-17.00
2026/03/21 21:10:05,56.90,-17.00
2026/03/21 21:10:15,56.80,-17.00
2026/03/21 21:10:25,56.80,-17.10
2026/03/21 21:10:35,56.80,-17.10
2026/03/21 21:10:45,56.80,-17.10
2026/03/21 21:10:55,56.70,-17.10
2026/03/21 21:11:05,56.70,-17.10
2026/03/21 21:11:15,56.70,-17.20
2026/03/21 21:11:25,56.70,-17.20
2026/03/21 21:11:35,56.70,-17.20
2026/03/21 21:11:45,56.60,-17.20
2026/03/21 21:11:55,56.60,-17.20
2026/03/21 21:12:05,56.50,-17.20
2026/03/21 21:12:15,56.50,-17.30
2026/03/21 21:12:25,56.50,-17.30
2026/03/21 21:12:35,56.50,-17.30
2026/03/21 21:12:45,56.50,-17.30
2026/03/21 21:12:55,56.40,-17.40
2026/03/21 21:13:05,56.40,-17.40
2026/03/21 21:13:15,56.40,-17.40
2026/03/21 21:13:25,56.40,-17.40
2026/03/21 21:13:35,56.40,-17.40
2026/03/21 21:13:45,56.40,-17.40
2026/03/21 21:13:55,56.40,-17.40
2026/03/21 21:14:05,56.40,-17.40
2026/03/21 21:14:15,56.40,-17.40
2026/03/21 21:14:25,56.50,-17.40
2026/03/21 21:14:35,56.50,-17.50
2026/03/21 21:14:45,56.50,-17.50
2026/03/21 21:14:55,56.50,-17.50
2026/03/21 21:15:05,56.60,-17.50
2026/03/21 21:15:15,56.60,-17.50
2026/03/21 21:15:25,56.60,-17.50
2026/03/21 21:15:35,56.60,-17.50
2026/03/21 21:15:45,56.70,-17.50
2026/03/21 21:15:55,56.70,-17.50
2026/03/21 21:16:05,56.80,-17.50
2026/03/21 21:16:15,56.80,-17.50
2026/03/21 21:16:25,56.90,-17.50
2026/03/21 21:16:35,57.10,-17.50
2026/03/21 21:16:45,57.20,-17.40
2026/03/21 21:16:55,57.40,-17.40
2026/03/21 21:17:05,57.60,-17.40
2026/03/21 21:17:15,57.90,-17.40
2026/03/21 21:17:25,58.10,-17.30
2026/03/21 21:17:35,58.50,-17.30
2026/03/21 21:17:45,58.70,-17.30
2026/03/21 21:17:55,59.00,-17.20
2026/03/21 21:18:05,59.40,-17.20
2026/03/21 21:18:15,59.80,-17.10
2026/03/21 21:18:25,60.20,-17.10
2026/03/21 21:18:35,60.60,-17.00
2026/03/21 21:18:45,61.00,-17.00
2026/03/21 21:18:55,61.60,-16.90
2026/03/21 21:19:05,62.00,-16.90
2026/03/21 21:19:15,62.50,-16.80
2026/03/21 21:19:25,63.10,-16.80
2026/03/21 21:19:35,63.60,-16.80
2026/03/21 21:19:45,64.30,-16.70
2026/03/21 21:19:55,64.90,-16.70
2026/03/21 21:20:05,65.50,-16.70
2026/03/21 21:20:15,66.10,-16.60
2026/03/21 21:20:25,66.60,-16.50
2026/03/21 21:20:35,67.20,-16.50
2026/03/21 21:20:45,67.80,-16.50
2026/03/21 21:20:55,68.30,-16.40
2026/03/21 21:21:05,68.90,-16.40
2026/03/21 21:21:15,69.40,-16.30
2026/03/21 21:21:25,70.10,-16.30
2026/03/21 21:21:35,70.80,-16.30
2026/03/21 21:21:45,71.40,-16.20
2026/03/21 21:21:55,72.40,-16.20
2026/03/21 21:22:05,73.20,-16.20
2026/03/21 21:22:15,74.30,-16.10
2026/03/21 21:22:25,75.10,-16.10
2026/03/21 21:22:35,76.20,-16.10
2026/03/21 21:22:45,77.10,-16.00
2026/03/21 21:22:55,78.40,-16.00
2026/03/21 21:23:05,79.50,-16.00
2026/03/21 21:23:15,80.90,-15.90
2026/03/21 21:23:25,81.90,-15.90
2026/03/21 21:23:35,83.00,-15.90
2026/03/21 21:23:45,84.00,-15.90
2026/03/21 21:23:55,85.10,-15.80
2026/03/21 21:24:05,86.20,-15.80
2026/03/21 21:24:15,87.30,-15.70
2026/03/21 21:24:25,88.20,-15.70
2026/03/21 21:24:35,88.80,-15.70
2026/03/21 21:24:45,89.60,-15.70
2026/03/21 21:24:55,90.30,-15.60
2026/03/21 21:25:05,90.80,-15.60
2026/03/21 21:25:15,91.30,-15.60
2026/03/21 21:25:25,91.60,-15.60
2026/03/21 21:25:35,91.90,-15.50
2026/03/21 21:25:45,92.10,-15.50
2026/03/21 21:25:55,92.30,-15.50
2026/03/21 21:26:05,92.20,-15.40
2026/03/21 21:26:15,92.10,-15.40
2026/03/21 21:26:25,92.10,-15.40
2026/03/21 21:26:35,91.80,-15.40
2026/03/21 21:26:45,91.50,-15.30
2026/03/21 21:26:55,91.50,-15.30
2026/03/21 21:27:05,91.70,-15.30
2026/03/21 21:27:15,91.70,-15.30
2026/03/21 21:27:25,91.00,-15.20
2026/03/21 21:27:35,90.50,-15.20
2026/03/21 21:27:45,90.00,-15.20
2026/03/21 21:27:55,89.00,-15.20
2026/03/21 21:28:05,88.50,-15.20
2026/03/21 21:28:15,89.00,-15.10
2026/03/21 21:28:25,89.40,-15.10
2026/03/21 21:28:35,89.00,-15.10
2026/03/21 21:28:45,88.10,-15.10
2026/03/21 21:28:55,87.20,-15.00
2026/03/21 21:29:05,88.00,-15.00
2026/03/21 21:29:15,87.90,-15.00
2026/03/21 21:29:25,87.40,-15.00
2026/03/21 21:29:35,87.10,-15.00
2026/03/21 21:29:45,86.80,-15.00
2026/03/21 21:29:55,86.60,-14.90
2026/03/21 21:30:05,85.90,-14.90
2026/03/21 21:30:15,84.80,-14.90
2026/03/21 21:30:25,84.20,-14.90
2026/03/21 21:30:35,83.60,-14.90
2026/03/21 21:30:45,83.50,-14.80
2026/03/21 21:30:55,82.70,-14.80
2026/03/21 21:31:05,81.50,-14.80
2026/03/21 21:31:15,81.20,-14.80
2026/03/21 21:31:25,80.90,-14.70
2026/03/21 21:31:35,80.70,-14.70
2026/03/21 21:31:45,80.20,-14.70
2026/03/21 21:31:56,79.90,-14.70
2026/03/21 21:32:05,79.40,-14.70
2026/03/21 21:32:15,78.60,-14.70
2026/03/21 21:32:25,78.20,-14.60
2026/03/21 21:32:36,77.20,-14.60
2026/03/21 21:32:46,76.90,-14.60
2026/03/21 21:32:55,77.10,-14.60
2026/03/21 21:33:05,77.30,-14.60
2026/03/21 21:33:16,77.30,-14.50
2026/03/21 21:33:26,77.50,-14.50
2026/03/21 21:33:36,76.90,-14.50
2026/03/21 21:33:46,76.60,-14.50
2026/03/21 21:33:56,75.60,-14.50
2026/03/21 21:34:05,75.90,-14.50
2026/03/21 21:34:16,75.10,-14.40
2026/03/21 21:34:26,74.90,-14.40
2026/03/21 21:34:36,75.20,-14.40
2026/03/21 21:34:46,75.10,-14.40
2026/03/21 21:34:56,75.00,-14.40
2026/03/21 21:35:06,74.80,-14.40
2026/03/21 21:35:16,74.30,-14.40
2026/03/21 21:35:26,74.40,-14.30
2026/03/21 21:35:36,73.70,-14.30
2026/03/21 21:35:46,73.20,-14.30
2026/03/21 21:35:56,72.50,-14.30
2026/03/21 21:36:06,72.40,-14.20
2026/03/21 21:36:16,72.10,-14.20
2026/03/21 21:36:26,72.00,-14.20
2026/03/21 21:36:36,71.50,-14.20
2026/03/21 21:36:46,71.80,-14.20
2026/03/21 21:36:56,71.00,-14.20
2026/03/21 21:37:06,70.80,-14.20
2026/03/21 21:37:16,70.80,-14.10
2026/03/21 21:37:26,71.00,-14.10
2026/03/21 21:37:36,70.70,-14.10
2026/03/21 21:37:46,70.70,-14.10
2026/03/21 21:37:56,71.00,-14.10
2026/03/21 21:38:06,71.00,-14.10
2026/03/21 21:38:16,71.10,-14.10
2026/03/21 21:38:26,71.00,-14.00
2026/03/21 21:38:36,71.40,-14.00
2026/03/21 21:38:46,71.30,-14.00
2026/03/21 21:38:56,71.00,-14.00
2026/03/21 21:39:06,71.30,-14.00
2026/03/21 21:39:16,71.70,-14.00
2026/03/21 21:39:26,71.70,-14.00
2026/03/21 21:39:36,71.30,-13.90
2026/03/21 21:39:46,71.20,-13.90
2026/03/21 21:39:56,71.20,-13.90
2026/03/21 21:40:06,70.90,-13.90
2026/03/21 21:40:16,70.70,-13.90
2026/03/21 21:40:26,70.70,-13.90
2026/03/21 21:40:36,70.80,-13.90
2026/03/21 21:40:46,70.70,-13.90
2026/03/21 21:40:56,70.40,-13.90
2026/03/21 21:41:06,70.00,-13.80
2026/03/21 21:41:16,69.50,-13.80
2026/03/21 21:41:26,69.00,-13.80
2026/03/21 21:41:36,68.40,-13.80
2026/03/21 21:41:46,67.70,-13.80
2026/03/21 21:41:56,67.10,-13.80
2026/03/21 21:42:06,66.60,-13.80
2026/03/21 21:42:16,66.10,-13.70
2026/03/21 21:42:26,65.60,-13.70
2026/03/21 21:42:36,64.90,-13.70
2026/03/21 21:42:46,63.30,-13.70
2026/03/21 21:42:56,61.40,-13.70
2026/03/21 21:43:06,60.60,-13.70
2026/03/21 21:43:16,59.80,-13.70
2026/03/21 21:43:26,58.50,-13.60
2026/03/21 21:43:36,57.20,-13.60
2026/03/21 21:43:46,55.90,-13.60
2026/03/21 21:43:56,54.80,-13.60
2026/03/21 21:44:06,54.10,-13.60
2026/03/21 21:44:16,52.30,-13.60
2026/03/21 21:44:26,50.00,-13.60
2026/03/21 21:44:36,49.20,-13.60
2026/03/21 21:44:46,48.50,-13.50
2026/03/21 21:44:56,47.50,-13.50
2026/03/21 21:45:06,46.40,-13.50
2026/03/21 21:45:16,45.30,-13.50
2026/03/21 21:45:26,44.40,-13.50
2026/03/21 21:45:36,42.40,-13.50
2026/03/21 21:45:46,40.40,-13.50
2026/03/21 21:45:56,39.60,-13.50
2026/03/21 21:46:06,38.90,-13.50
2026/03/21 21:46:16,37.60,-13.40
2026/03/21 21:46:26,35.40,-13.40
2026/03/21 21:46:36,34.60,-13.40
2026/03/21 21:46:46,33.50,-13.40
2026/03/21 21:46:56,31.60,-13.40
2026/03/21 21:47:06,17.10,-13.40
2026/03/21 21:47:16,17.10,-13.30
2026/03/21 21:47:26,17.10,-13.20
2026/03/21 21:47:36,17.10,-13.20
2026/03/21 21:47:46,17.10,-13.10
2026/03/21 21:47:56,3.30,-13.10
2026/03/21 21:48:06,30.00,-13.00
2026/03/21 21:48:16,54.90,-13.00
2026/03/21 21:48:26,74.60,-13.00
2026/03/21 21:48:36,88.20,-13.00
2026/03/21 21:48:46,96.10,-13.00
2026/03/21 21:48:56,97.00,-13.00
2026/03/21 21:49:06,97.00,-13.10
2026/03/21 21:49:16,97.00,-13.10
2026/03/21 21:49:26,95.00,-13.10
2026/03/21 21:49:36,91.80,-13.20
2026/03/21 21:49:46,88.60,-13.20
2026/03/21 21:49:56,85.70,-13.30
2026/03/21 21:50:06,83.20,-13.30
2026/03/21 21:50:16,80.90,-13.40
2026/03/21 21:50:26,78.70,-13.40
2026/03/21 21:50:36,76.80,-13.50
2026/03/21 21:50:46,75.10,-13.60
2026/03/21 21:50:56,73.40,-13.60
2026/03/21 21:51:06,71.90,-13.70
2026/03/21 21:51:16,70.60,-13.80
2026/03/21 21:51:26,69.50,-13.80
2026/03/21 21:51:36,68.60,-13.90
2026/03/21 21:51:46,67.70,-14.00
2026/03/21 21:51:56,67.00,-14.00
2026/03/21 21:52:06,66.20,-14.10
2026/03/21 21:52:16,65.60,-14.20
2026/03/21 21:52:26,65.00,-14.20
2026/03/21 21:52:36,64.40,-14.30
2026/03/21 21:52:46,64.00,-14.40
2026/03/21 21:52:56,63.60,-14.40
2026/03/21 21:53:06,63.20,-14.50
2026/03/21 21:53:16,62.90,-14.60
2026/03/21 21:53:26,62.50,-14.60
2026/03/21 21:53:36,62.20,-14.60
2026/03/21 21:53:46,61.90,-14.70
2026/03/21 21:53:56,61.60,-14.80
2026/03/21 21:54:06,61.40,-14.80
2026/03/21 21:54:16,61.10,-14.90
2026/03/21 21:54:26,61.00,-14.90
2026/03/21 21:54:36,60.70,-15.00
2026/03/21 21:54:46,60.50,-15.00
2026/03/21 21:54:56,60.30,-15.10
2026/03/21 21:55:06,60.20,-15.10
2026/03/21 21:55:16,60.10,-15.20
2026/03/21 21:55:26,60.00,-15.20
2026/03/21 21:55:36,60.00,-15.20
2026/03/21 21:55:46,59.90,-15.30
2026/03/21 21:55:56,59.80,-15.30
2026/03/21 21:56:06,59.70,-15.40
2026/03/21 21:56:16,59.70,-15.40
2026/03/21 21:56:26,59.60,-15.40
2026/03/21 21:56:36,59.60,-15.50
2026/03/21 21:56:46,59.60,-15.50
2026/03/21 21:56:56,59.50,-15.50
2026/03/21 21:57:06,59.40,-15.50
2026/03/21 21:57:16,59.40,-15.60
2026/03/21 21:57:26,59.40,-15.60
2026/03/21 21:57:36,59.40,-15.60
2026/03/21 21:57:46,59.40,-15.60
2026/03/21 21:57:56,59.30,-15.60
2026/03/21 21:58:06,59.30,-15.70
2026/03/21 21:58:16,59.30,-15.70
2026/03/21 21:58:26,59.20,-15.70
2026/03/21 21:58:36,59.20,-15.70
2026/03/21 21:58:46,59.30,-15.70
2026/03/21 21:58:56,59.30,-15.80
2026/03/21 21:59:06,59.20,-15.80
2026/03/21 21:59:16,59.20,-15.80
2026/03/21 21:59:26,59.20,-15.80
2026/03/21 21:59:36,59.10,-15.80
2026/03/21 21:59:46,59.10,-15.80
2026/03/21 21:59:56,59.10,-15.90
2026/03/21 22:00:06,59.10,-15.90
2026/03/21 22:00:16,59.10,-15.90
2026/03/21 22:00:26,59.00,-15.90
2026/03/21 22:00:36,59.00,-15.90
2026/03/21 22:00:46,58.90,-15.90
2026/03/21 22:00:56,58.90,-15.90
2026/03/21 22:01:06,58.90,-16.00
2026/03/21 22:01:16,58.90,-16.00
2026/03/21 22:01:26,58.80,-16.00
2026/03/21 22:01:36,58.70,-16.00
2026/03/21 22:01:46,58.70,-16.00
2026/03/21 22:01:56,58.60,-16.10
2026/03/21 22:02:06,58.60,-16.10
2026/03/21 22:02:16,58.50,-16.10
2026/03/21 22:02:26,58.50,-16.10
2026/03/21 22:02:36,58.50,-16.10
2026/03/21 22:02:46,58.40,-16.10
2026/03/21 22:02:56,58.30,-16.20
2026/03/21 22:03:06,58.20,-16.20
2026/03/21 22:03:16,58.20,-16.20
2026/03/21 22:03:26,58.20,-16.20
2026/03/21 22:03:36,58.10,-16.20
2026/03/21 22:03:46,58.10,-16.30
2026/03/21 22:03:56,58.10,-16.30
2026/03/21 22:04:06,58.00,-16.30
2026/03/21 22:04:16,58.00,-16.30
2026/03/21 22:04:26,57.90,-16.30
2026/03/21 22:04:37,57.90,-16.40
2026/03/21 22:04:46,57.90,-16.40
2026/03/21 22:04:56,57.80,-16.40
2026/03/21 22:05:07,57.80,-16.40
2026/03/21 22:05:17,57.70,-16.40
2026/03/21 22:05:27,57.70,-16.50
2026/03/21 22:05:36,57.70,-16.50
2026/03/21 22:05:47,57.60,-16.50
2026/03/21 22:05:57,57.60,-16.50
2026/03/21 22:06:06,57.60,-16.50
2026/03/21 22:06:16,57.50,-16.60
2026/03/21 22:06:27,57.50,-16.60
2026/03/21 22:06:37,57.40,-16.60
2026/03/21 22:06:46,57.40,-16.60
2026/03/21 22:06:57,57.40,-16.70
2026/03/21 22:07:07,57.40,-16.70
2026/03/21 22:07:17,57.30,-16.70
2026/03/21 22:07:31,57.30,-16.70
2026/03/21 22:23:00,66.30,-16.50
2026/03/21 22:23:10,66.50,-16.50
2026/03/21 22:23:20,67.10,-16.50
2026/03/21 22:23:30,67.90,-16.40
2026/03/21 22:23:40,68.60,-16.40
2026/03/21 22:23:50,69.50,-16.30
2026/03/21 22:24:00,70.50,-16.30
2026/03/21 22:24:10,71.20,-16.30
2026/03/21 22:24:20,72.20,-16.30
2026/03/21 22:24:30,73.40,-16.20
2026/03/21 22:24:40,74.50,-16.20
2026/03/21 22:24:50,75.80,-16.20
2026/03/21 22:25:00,77.00,-16.10
2026/03/21 22:25:10,78.20,-16.10
2026/03/21 22:25:20,79.50,-16.10
2026/03/21 22:25:30,80.70,-16.00
2026/03/21 22:25:40,82.10,-16.00
2026/03/21 22:25:50,83.10,-16.00
2026/03/21 22:26:00,84.30,-15.90
2026/03/21 22:26:10,85.70,-15.90
2026/03/21 22:26:20,86.90,-15.90
2026/03/21 22:26:30,87.70,-15.80
2026/03/21 22:26:40,88.40,-15.80
2026/03/21 22:26:50,89.00,-15.80
2026/03/21 22:27:00,89.60,-15.80
2026/03/21 22:27:10,90.20,-15.70
2026/03/21 22:27:20,90.80,-15.70
2026/03/21 22:27:30,91.30,-15.70
2026/03/21 22:27:40,91.70,-15.60
2026/03/21 22:27:50,92.00,-15.60
2026/03/21 22:28:00,92.20,-15.60
2026/03/21 22:28:10,92.40,-15.60
2026/03/21 22:28:20,92.70,-15.60
2026/03/21 22:28:30,92.20,-15.50
2026/03/21 22:28:40,91.70,-15.50
2026/03/21 22:28:50,90.90,-15.50
2026/03/21 22:29:00,91.50,-15.40
2026/03/21 22:29:10,91.90,-15.40
2026/03/21 22:29:20,92.20,-15.40
2026/03/21 22:29:30,91.20,-15.40
2026/03/21 22:29:40,89.70,-15.40
2026/03/21 22:29:50,88.20,-15.30
2026/03/21 22:30:00,88.70,-15.30
2026/03/21 22:30:10,89.30,-15.30
2026/03/21 22:30:20,89.30,-15.30
2026/03/21 22:30:30,89.40,-15.30
2026/03/21 22:30:40,89.30,-15.20
2026/03/21 22:30:50,87.70,-15.20
2026/03/21 22:31:00,86.50,-15.20
2026/03/21 22:31:10,85.80,-15.20
2026/03/21 22:31:20,85.10,-15.20
2026/03/21 22:31:30,86.10,-15.10
2026/03/21 22:31:40,85.80,-15.10
2026/03/21 22:31:50,86.30,-15.10
2026/03/21 22:32:00,86.70,-15.10
2026/03/21 22:32:10,84.50,-15.00
2026/03/21 22:32:20,82.70,-15.00
2026/03/21 22:32:30,82.00,-15.00
2026/03/21 22:32:40,82.70,-15.00
2026/03/21 22:32:50,82.50,-15.00
2026/03/21 22:33:00,80.90,-14.90
2026/03/21 22:33:10,79.90,-14.90
2026/03/21 22:33:20,79.00,-14.90
2026/03/21 22:33:30,78.40,-14.90
2026/03/21 22:33:40,77.40,-14.90
2026/03/21 22:33:50,76.70,-14.80
2026/03/21 22:34:00,76.10,-14.80
2026/03/21 22:34:10,75.00,-14.80
2026/03/21 22:34:20,74.40,-14.80
2026/03/21 22:34:30,73.60,-14.80
2026/03/21 22:34:40,72.90,-14.80
2026/03/21 22:34:50,72.70,-14.80
2026/03/21 22:35:00,71.80,-14.70
2026/03/21 22:35:10,70.90,-14.70
2026/03/21 22:35:20,70.00,-14.70
2026/03/21 22:35:30,69.10,-14.60
2026/03/21 22:35:40,68.40,-14.60
2026/03/21 22:35:50,67.70,-14.60
2026/03/21 22:36:00,67.50,-14.60
2026/03/21 22:36:10,67.20,-14.60
2026/03/21 22:36:20,67.00,-14.60
2026/03/21 22:36:30,66.00,-14.50
2026/03/21 22:36:40,65.30,-14.50
2026/03/21 22:36:50,64.70,-14.50
2026/03/21 22:37:00,63.80,-14.50
2026/03/21 22:37:10,63.60,-14.50
2026/03/21 22:37:20,63.40,-14.50
2026/03/21 22:37:30,63.60,-14.50
2026/03/21 22:37:40,62.90,-14.40
2026/03/21 22:37:50,62.60,-14.40
2026/03/21 22:38:00,63.00,-14.40
2026/03/21 22:38:10,62.40,-14.40
2026/03/21 22:38:20,61.30,-14.40
2026/03/21 22:38:30,61.00,-14.40
2026/03/21 22:38:40,60.60,-14.30
2026/03/21 22:38:50,60.20,-14.30
2026/03/21 22:39:00,59.30,-14.30
2026/03/21 22:39:10,58.70,-14.30
2026/03/21 22:39:20,58.20,-14.30
2026/03/21 22:39:30,58.30,-14.20
2026/03/21 22:39:40,58.20,-14.30
2026/03/21 22:39:50,57.90,-14.20
2026/03/21 22:40:00,58.00,-14.20
2026/03/21 22:40:10,57.40,-14.20
2026/03/21 22:40:20,57.00,-14.20
2026/03/21 22:40:30,56.90,-14.20
2026/03/21 22:40:40,56.30,-14.20
2026/03/21 22:40:50,56.00,-14.20
2026/03/21 22:41:00,56.00,-14.10
2026/03/21 22:41:10,55.70,-14.10
2026/03/21 22:41:21,55.00,-14.10
2026/03/21 22:41:31,54.90,-14.10
2026/03/21 22:41:40,54.30,-14.10
2026/03/21 22:41:50,53.80,-14.10
2026/03/21 22:42:00,53.20,-14.00
2026/03/21 22:42:11,52.90,-14.00
2026/03/21 22:42:20,52.70,-14.00
2026/03/21 22:42:30,52.30,-14.00
2026/03/21 22:42:41,51.60,-14.00
2026/03/21 22:42:51,51.20,-14.00
2026/03/21 22:43:00,50.80,-14.00
2026/03/21 22:43:10,50.00,-14.00
2026/03/21 22:43:20,50.00,-13.90
2026/03/21 22:43:31,49.10,-13.90
2026/03/21 22:43:40,48.10,-13.90
2026/03/21 22:43:51,47.60,-13.90
2026/03/21 22:44:01,47.00,-13.90
2026/03/21 22:44:11,46.80,-13.90
2026/03/21 22:44:21,46.60,-13.90
2026/03/21 22:44:31,46.00,-13.90
2026/03/21 22:44:40,45.20,-13.90
2026/03/21 22:44:51,43.60,-13.90
2026/03/21 22:45:01,42.00,-13.80
2026/03/21 22:45:11,40.50,-13.80
2026/03/21 22:45:21,38.90,-13.80
2026/03/21 22:45:31,37.90,-13.80
2026/03/21 22:45:41,36.60,-13.80
2026/03/21 22:45:51,35.30,-13.80
2026/03/21 22:46:01,33.90,-13.80
2026/03/21 22:46:11,32.70,-13.70
2026/03/21 22:46:21,32.10,-13.70
2026/03/21 22:46:31,31.00,-13.70
2026/03/21 22:46:41,30.10,-13.70
2026/03/21 22:46:51,28.90,-13.70
2026/03/21 22:47:01,27.30,-13.70
2026/03/21 22:47:11,25.20,-13.70
2026/03/21 22:47:21,22.80,-13.70
2026/03/21 22:47:31,21.10,-13.60
2026/03/21 22:47:41,19.90,-13.60
2026/03/21 22:47:51,18.60,-13.60
2026/03/21 22:48:01,16.50,-13.60
2026/03/21 22:48:11,14.70,-13.60
2026/03/21 22:48:21,13.30,-13.60
2026/03/21 22:48:31,12.40,-13.60
2026/03/21 22:48:41,10.70,-13.50
2026/03/21 22:48:51,2.30,-13.50
2026/03/21 22:49:01,2.30,-13.50
2026/03/21 22:49:11,2.30,-13.40
2026/03/21 22:49:21,2.30,-13.30
2026/03/21 22:49:31,2.30,-13.30
2026/03/21 22:49:41,2.30,-13.30
2026/03/21 22:49:51,2.30,-13.20
2026/03/21 22:50:01,15.70,-13.20
2026/03/21 22:50:11,45.00,-13.20
2026/03/21 22:50:21,67.00,-13.20
2026/03/21 22:50:31,83.10,-13.20
2026/03/21 22:50:41,92.90,-13.20
2026/03/21 22:50:51,97.00,-13.20
2026/03/21 22:51:01,97.00,-13.30
2026/03/21 22:51:11,97.00,-13.30
2026/03/21 22:51:21,97.00,-13.40
2026/03/21 22:51:31,94.70,-13.40
2026/03/21 22:51:41,91.90,-13.50
2026/03/21 22:51:51,89.10,-13.50
2026/03/21 22:52:01,86.50,-13.60
2026/03/21 22:52:11,84.00,-13.60
2026/03/21 22:52:21,81.70,-13.70
2026/03/21 22:52:31,79.90,-13.80
2026/03/21 22:52:41,78.00,-13.80
2026/03/21 22:52:51,76.40,-13.90
2026/03/21 22:53:01,75.00,-14.00
2026/03/21 22:53:11,73.70,-14.00
2026/03/21 22:53:21,72.50,-14.10
2026/03/21 22:53:31,71.50,-14.10
2026/03/21 22:53:41,70.60,-14.20
2026/03/21 22:53:51,69.70,-14.20
2026/03/21 22:54:01,68.90,-14.30
2026/03/21 22:54:11,68.20,-14.40
2026/03/21 22:54:21,67.70,-14.40
2026/03/21 22:54:31,67.10,-14.50
2026/03/21 22:54:41,66.70,-14.50
2026/03/21 22:54:51,66.40,-14.60
2026/03/21 22:55:01,66.10,-14.60
2026/03/21 22:55:11,65.50,-14.60
2026/03/21 22:55:21,65.30,-14.70
2026/03/21 22:55:31,65.00,-14.70
2026/03/21 22:55:41,64.80,-14.80
2026/03/21 22:55:51,64.60,-14.80
2026/03/21 22:56:01,64.40,-14.80
2026/03/21 22:56:11,64.20,-14.90
2026/03/21 22:56:21,64.00,-14.90
2026/03/21 22:56:31,63.80,-14.90
2026/03/21 22:56:41,63.70,-15.00
2026/03/21 22:56:51,63.50,-15.00
2026/03/21 22:57:01,63.20,-15.00
2026/03/21 22:57:11,63.00,-15.00
2026/03/21 22:57:21,62.90,-15.10
2026/03/21 22:57:31,62.70,-15.10
2026/03/21 22:57:41,62.60,-15.20
2026/03/21 22:57:51,62.50,-15.20
2026/03/21 22:58:01,62.40,-15.20
2026/03/21 22:58:11,62.20,-15.20
2026/03/21 22:58:21,62.10,-15.30
2026/03/21 22:58:31,62.00,-15.30
2026/03/21 22:58:41,61.80,-15.30
2026/03/21 22:58:51,61.70,-15.40
2026/03/21 22:59:01,61.70,-15.40
2026/03/21 22:59:11,61.60,-15.40
2026/03/21 22:59:21,61.40,-15.50
2026/03/21 22:59:31,61.30,-15.50
2026/03/21 22:59:41,61.20,-15.50
2026/03/21 22:59:51,61.20,-15.50
2026/03/21 23:00:01,61.00,-15.60
2026/03/21 23:00:11,60.90,-15.60
2026/03/21 23:00:21,60.90,-15.60
2026/03/21 23:00:31,60.80,-15.70
2026/03/21 23:00:41,60.70,-15.70
2026/03/21 23:00:51,60.70,-15.70
2026/03/21 23:01:01,60.60,-15.70
2026/03/21 23:01:11,60.50,-15.70
2026/03/21 23:01:21,60.50,-15.70
2026/03/21 23:01:31,60.40,-15.80
2026/03/21 23:01:41,60.30,-15.80
2026/03/21 23:01:51,60.30,-15.80
2026/03/21 23:02:01,60.20,-15.90
2026/03/21 23:02:11,60.10,-15.90
2026/03/21 23:02:21,60.00,-15.90
2026/03/21 23:02:31,59.90,-15.90
2026/03/21 23:02:41,59.90,-16.00
2026/03/21 23:02:51,59.90,-16.00
2026/03/21 23:03:01,59.80,-16.00
2026/03/21 23:03:11,59.80,-16.00
2026/03/21 23:03:21,59.70,-16.10
2026/03/21 23:03:31,59.70,-16.10
2026/03/21 23:03:41,59.60,-16.10
2026/03/21 23:03:51,59.60,-16.10
2026/03/21 23:04:01,59.50,-16.10
2026/03/21 23:04:11,59.50,-16.20
2026/03/21 23:04:21,59.40,-16.20
2026/03/21 23:04:31,59.40,-16.20
2026/03/21 23:04:41,59.30,-16.20
2026/03/21 23:04:51,59.20,-16.20
2026/03/21 23:05:01,59.20,-16.30
2026/03/21 23:05:11,59.20,-16.30
2026/03/21 23:05:21,59.20,-16.30
2026/03/21 23:05:31,59.10,-16.30
2026/03/21 23:05:41,59.10,-16.30
2026/03/21 23:05:51,59.00,-16.40
2026/03/21 23:06:01,58.90,-16.40
2026/03/21 23:06:11,58.90,-16.40
2026/03/21 23:06:21,58.90,-16.40
2026/03/21 23:06:31,58.80,-16.50
2026/03/21 23:06:41,58.80,-16.50
2026/03/21 23:06:51,58.80,-16.50
2026/03/21 23:07:01,58.70,-16.50
2026/03/21 23:07:11,58.70,-16.50
2026/03/21 23:07:21,58.60,-16.60
2026/03/21 23:07:31,58.60,-16.60
2026/03/21 23:07:41,58.50,-16.60
2026/03/21 23:07:51,58.50,-16.70
2026/03/21 23:08:01,58.40,-16.70
2026/03/21 23:08:11,58.40,-16.70
2026/03/21 23:08:21,58.30,-16.70
2026/03/21 23:08:31,58.30,-16.70
2026/03/21 23:08:41,58.30,-16.80
2026/03/21 23:08:51,58.30,-16.80
2026/03/21 23:09:01,58.20,-16.80
2026/03/21 23:09:11,58.20,-16.80
2026/03/21 23:09:21,58.20,-16.80
2026/03/21 23:09:31,58.10,-16.90
2026/03/21 23:09:41,58.10,-16.90
2026/03/21 23:09:51,58.00,-16.90
2026/03/21 23:10:01,58.00,-16.90
2026/03/21 23:10:11,58.00,-16.90
2026/03/21 23:10:21,58.00,-16.90
2026/03/21 23:10:31,58.00,-17.00
2026/03/21 23:10:41,57.90,-17.00
2026/03/21 23:10:51,57.90,-17.00
2026/03/21 23:11:01,57.90,-17.00
2026/03/21 23:11:11,57.90,-17.00
2026/03/21 23:11:21,57.90,-17.00
2026/03/21 23:11:31,58.00,-17.10
2026/03/21 23:11:42,58.00,-17.10
2026/03/21 23:11:52,58.00,-17.10
2026/03/21 23:12:01,58.00,-17.10
2026/03/21 23:12:11,58.00,-17.10
2026/03/21 23:12:22,58.10,-17.10
2026/03/21 23:12:31,58.20,-17.10
2026/03/21 23:12:41,58.20,-17.10
2026/03/21 23:12:52,58.20,-17.10
2026/03/21 23:13:01,58.30,-17.10
2026/03/21 23:13:12,58.30,-17.10
2026/03/21 23:13:21,58.30,-17.10
2026/03/21 23:13:31,58.30,-17.10
2026/03/21 23:13:42,58.40,-17.10
2026/03/21 23:13:52,58.40,-17.10
2026/03/21 23:14:01,58.50,-17.10
2026/03/21 23:14:12,58.50,-17.10
2026/03/21 23:14:21,58.50,-17.10
2026/03/21 23:14:32,58.50,-17.10
2026/03/21 23:14:42,58.50,-17.10
2026/03/21 23:14:52,58.50,-17.10
2026/03/21 23:15:02,58.70,-17.10
2026/03/21 23:15:12,58.60,-17.10
2026/03/21 23:15:22,58.70,-17.10
2026/03/21 23:15:32,58.80,-17.10
2026/03/21 23:15:42,58.70,-17.10
2026/03/21 23:15:52,58.60,-17.10
2026/03/21 23:16:02,58.60,-17.10
2026/03/21 23:16:12,58.70,-17.10
2026/03/21 23:16:22,58.60,-17.10
2026/03/21 23:16:32,58.60,-17.10
2026/03/21 23:16:42,58.60,-17.10
2026/03/21 23:16:52,58.70,-17.10
2026/03/21 23:17:02,58.60,-17.10
2026/03/21 23:17:12,58.60,-17.10
2026/03/21 23:17:22,58.60,-17.10
2026/03/21 23:17:32,58.60,-17.10
2026/03/21 23:17:42,58.60,-17.10
2026/03/21 23:17:52,58.60,-17.10
2026/03/21 23:18:02,58.60,-17.10
2026/03/21 23:18:12,58.40,-17.10
2026/03/21 23:18:22,58.40,-17.10
2026/03/21 23:18:32,58.30,-17.10
2026/03/21 23:18:42,58.30,-17.20
2026/03/21 23:18:52,58.30,-17.20
2026/03/21 23:19:02,58.30,-17.20
2026/03/21 23:19:12,58.20,-17.20
2026/03/21 23:19:22,58.20,-17.20
2026/03/21 23:19:32,58.20,-17.20
2026/03/21 23:19:42,58.10,-17.20
2026/03/21 23:19:52,58.10,-17.20
2026/03/21 23:20:02,58.10,-17.20
2026/03/21 23:20:12,58.00,-17.30
2026/03/21 23:20:22,58.00,-17.30
2026/03/21 23:20:32,58.00,-17.30
2026/03/21 23:20:42,58.00,-17.30
2026/03/21 23:20:52,58.00,-17.30
2026/03/21 23:21:02,57.90,-17.30
2026/03/21 23:21:12,57.90,-17.30
2026/03/21 23:21:22,57.90,-17.30
2026/03/21 23:21:32,57.90,-17.30
2026/03/21 23:21:42,57.80,-17.30
2026/03/21 23:21:52,57.80,-17.40
2026/03/21 23:22:02,57.80,-17.40
2026/03/21 23:22:12,57.80,-17.40
2026/03/21 23:22:22,57.80,-17.40
2026/03/21 23:22:32,57.70,-17.40
2026/03/21 23:22:42,57.70,-17.40
2026/03/21 23:22:52,57.80,-17.40
2026/03/21 23:23:02,57.90,-17.40
2026/03/21 23:23:12,58.10,-17.40
2026/03/21 23:23:22,58.40,-17.30
2026/03/21 23:23:32,58.60,-17.30
2026/03/21 23:23:42,58.90,-17.30
2026/03/21 23:23:52,59.20,-17.30
2026/03/21 23:24:02,59.50,-17.20
2026/03/21 23:24:12,60.00,-17.20
2026/03/21 23:24:22,60.50,-17.10
2026/03/21 23:24:32,61.00,-17.10
2026/03/21 23:24:42,61.70,-17.10
2026/03/21 23:24:52,62.30,-17.00
2026/03/21 23:25:02,63.00,-17.00
2026/03/21 23:25:12,63.70,-16.90
2026/03/21 23:25:22,64.50,-16.90
2026/03/21 23:25:32,65.20,-16.90
2026/03/21 23:25:42,66.00,-16.80
2026/03/21 23:25:52,67.00,-16.80
2026/03/21 23:26:02,68.40,-16.70
2026/03/21 23:26:12,69.80,-16.70
2026/03/21 23:26:22,70.80,-16.70
2026/03/21 23:26:32,71.80,-16.60
2026/03/21 23:26:42,74.00,-16.60
2026/03/21 23:26:52,77.30,-16.50
2026/03/21 23:27:02,80.50,-16.50
2026/03/21 23:27:12,82.90,-16.50
2026/03/21 23:27:22,84.50,-16.50
2026/03/21 23:27:32,85.50,-16.40
2026/03/21 23:27:42,86.10,-16.40
2026/03/21 23:27:52,87.80,-16.30
2026/03/21 23:28:02,89.10,-16.30
2026/03/21 23:28:12,90.40,-16.30
2026/03/21 23:28:22,91.10,-16.20
2026/03/21 23:28:32,91.50,-16.20
2026/03/21 23:28:42,91.80,-16.20
2026/03/21 23:28:52,92.30,-16.20
2026/03/21 23:29:02,92.30,-16.10
2026/03/21 23:29:12,92.40,-16.10
2026/03/21 23:29:22,92.50,-16.10
2026/03/21 23:29:32,92.80,-16.10
2026/03/21 23:29:42,92.60,-16.00
2026/03/21 23:29:52,92.60,-16.00
2026/03/21 23:30:02,92.60,-16.00
2026/03/21 23:30:12,93.10,-15.90
2026/03/21 23:30:22,93.30,-15.90
2026/03/21 23:30:32,93.10,-15.90
2026/03/21 23:30:42,93.30,-15.90
2026/03/21 23:30:52,92.90,-15.80
2026/03/21 23:31:02,92.90,-15.80
2026/03/21 23:31:12,92.70,-15.80
2026/03/21 23:31:22,92.80,-15.80
2026/03/21 23:31:32,92.90,-15.70
2026/03/21 23:31:42,92.80,-15.70
2026/03/21 23:31:52,91.80,-15.70
2026/03/21 23:32:02,91.90,-15.70
2026/03/21 23:32:12,91.80,-15.60
2026/03/21 23:32:22,91.10,-15.60
2026/03/21 23:32:32,90.00,-15.60
2026/03/21 23:32:42,90.40,-15.60
2026/03/21 23:32:52,90.40,-15.50
2026/03/21 23:33:02,90.30,-15.50
2026/03/21 23:33:12,90.60,-15.50
2026/03/21 23:33:22,90.70,-15.50
2026/03/21 23:33:32,90.50,-15.40
2026/03/21 23:33:42,90.40,-15.40
2026/03/21 23:33:52,89.50,-15.40
2026/03/21 23:34:02,88.90,-15.40
2026/03/21 23:34:12,88.30,-15.30
2026/03/21 23:34:22,88.30,-15.30
2026/03/21 23:34:32,86.60,-15.30
2026/03/21 23:34:42,87.00,-15.30
2026/03/21 23:34:52,87.10,-15.20
2026/03/21 23:35:02,85.00,-15.20
2026/03/21 23:35:12,85.20,-15.20
2026/03/21 23:35:22,84.00,-15.20
2026/03/21 23:35:32,81.20,-15.20
2026/03/21 23:35:42,82.10,-15.20
2026/03/21 23:35:52,80.10,-15.10
2026/03/21 23:36:02,80.10,-15.10
2026/03/21 23:36:12,78.50,-15.10
2026/03/21 23:36:22,75.50,-15.10
2026/03/21 23:36:32,74.60,-15.10
2026/03/21 23:36:42,76.40,-15.00
2026/03/21 23:36:52,72.90,-15.00
2026/03/21 23:37:02,72.10,-15.00
2026/03/21 23:37:12,71.60,-15.00
2026/03/21 23:37:22,71.00,-15.00
2026/03/21 23:37:32,71.20,-14.90
2026/03/21 23:37:42,69.60,-14.90
2026/03/21 23:37:52,67.90,-14.90
2026/03/21 23:38:02,69.40,-14.90
2026/03/21 23:38:12,67.10,-14.90
2026/03/21 23:38:22,64.80,-14.90
2026/03/21 23:38:32,63.20,-14.80
2026/03/21 23:38:42,61.90,-14.80
2026/03/21 23:38:52,60.90,-14.80
2026/03/21 23:39:02,60.50,-14.80
2026/03/21 23:39:12,58.80,-14.80
2026/03/21 23:39:22,57.00,-14.70
2026/03/21 23:39:32,55.50,-14.70
2026/03/21 23:39:42,54.20,-14.70
2026/03/21 23:39:52,52.50,-14.70
2026/03/21 23:40:02,50.70,-14.70
2026/03/21 23:40:12,49.30,-14.60
2026/03/21 23:40:22,48.20,-14.60
2026/03/21 23:40:32,46.00,-14.60
2026/03/21 23:40:43,43.80,-14.60
2026/03/21 23:40:52,41.60,-14.60
2026/03/21 23:41:02,40.20,-14.50
2026/03/21 23:41:12,38.80,-14.50
2026/03/21 23:41:23,36.30,-14.50
2026/03/21 23:41:32,34.00,-14.50
2026/03/21 23:41:42,31.60,-14.50
2026/03/21 23:41:53,29.20,-14.50
2026/03/21 23:42:03,27.20,-14.50
2026/03/21 23:42:12,25.00,-14.40
2026/03/21 23:42:22,23.10,-14.40
2026/03/21 23:42:33,21.30,-14.40
2026/03/21 23:42:43,19.50,-14.40
2026/03/21 23:42:53,18.10,-14.40
2026/03/21 23:43:03,16.90,-14.40
2026/03/21 23:43:13,15.20,-14.40
2026/03/21 23:43:23,13.60,-14.30
2026/03/21 23:43:33,12.30,-14.30
2026/03/21 23:43:43,11.90,-14.30
2026/03/21 23:43:53,10.80,-14.30
2026/03/21 23:44:03,9.70,-14.30
2026/03/21 23:44:12,9.10,-14.30
2026/03/21 23:44:23,7.80,-14.20
2026/03/21 23:44:33,7.10,-14.20
2026/03/21 23:44:43,6.00,-14.20
2026/03/21 23:44:53,5.30,-14.20
2026/03/21 23:45:03,4.20,-14.20
2026/03/21 23:45:13,3.50,-14.20
2026/03/21 23:45:23,2.90,-14.10
2026/03/21 23:45:33,3.10,-14.10
2026/03/21 23:45:43,2.90,-14.10
2026/03/21 23:45:53,2.80,-14.10
2026/03/21 23:46:03,2.30,-14.10
2026/03/21 23:46:13,0.90,-14.10
2026/03/21 23:46:23,99.90,-14.00
2026/03/21 23:46:33,99.90,-14.00
2026/03/21 23:46:43,99.90,-14.00
2026/03/21 23:46:53,99.90,-14.00
2026/03/21 23:47:03,99.90,-14.00
2026/03/21 23:47:13,99.90,-14.00
2026/03/21 23:47:23,99.90,-14.00
2026/03/21 23:47:33,99.90,-14.00
2026/03/21 23:47:43,99.90,-13.90
2026/03/21 23:47:53,99.90,-13.90
2026/03/21 23:48:03,99.90,-13.90
2026/03/21 23:48:13,99.90,-13.90
2026/03/21 23:48:23,99.90,-13.90
2026/03/21 23:48:33,99.90,-13.90
2026/03/21 23:48:43,99.90,-13.90
2026/03/21 23:48:53,99.90,-13.80
2026/03/21 23:49:03,99.90,-13.80
2026/03/21 23:49:13,99.90,-13.80
2026/03/21 23:49:23,99.90,-13.80
2026/03/21 23:49:33,99.90,-13.80
2026/03/21 23:49:43,99.90,-13.80
2026/03/21 23:49:53,99.90,-13.80
2026/03/21 23:50:03,99.90,-13.80
2026/03/21 23:50:13,99.90,-13.70
2026/03/21 23:50:23,99.90,-13.70
2026/03/21 23:50:33,99.90,-13.70
2026/03/21 23:50:43,99.90,-13.70
2026/03/21 23:50:53,99.90,-13.70
2026/03/21 23:51:03,99.90,-13.70
2026/03/21 23:51:13,99.90,-13.60
2026/03/21 23:51:23,99.90,-13.60
2026/03/21 23:51:33,99.90,-13.60
2026/03/21 23:51:43,99.90,-13.60
2026/03/21 23:51:53,99.90,-13.60
2026/03/21 23:52:03,99.90,-13.60
2026/03/21 23:52:13,99.90,-13.60
2026/03/21 23:52:23,99.90,-13.60
2026/03/21 23:52:33,99.90,-13.50
2026/03/21 23:52:43,99.90,-13.50
2026/03/21 23:52:53,99.90,-13.50
2026/03/21 23:53:03,99.90,-13.50
2026/03/21 23:53:13,99.90,-13.50
2026/03/21 23:53:23,99.90,-13.50
2026/03/21 23:53:33,99.90,-13.50
2026/03/21 23:53:43,99.90,-13.40
2026/03/21 23:53:53,99.90,-13.40
2026/03/21 23:54:03,99.90,-13.40
2026/03/21 23:54:13,99.90,-13.40
2026/03/21 23:54:23,99.90,-13.40
2026/03/21 23:54:33,99.90,-13.40
2026/03/21 23:54:43,99.90,-13.30
2026/03/21 23:54:53,99.90,-13.30
2026/03/21 23:55:03,99.90,-13.30
2026/03/21 23:55:13,99.90,-13.30
2026/03/21 23:55:23,99.90,-13.20
2026/03/21 23:55:33,99.90,-13.20
2026/03/21 23:55:43,99.90,-13.20
2026/03/21 23:55:53,99.90,-13.10
2026/03/21 23:56:03,99.90,-13.10
2026/03/21 23:56:13,99.90,-13.10
2026/03/21 23:56:23,99.90,-13.00
2026/03/21 23:56:33,99.90,-13.00
2026/03/21 23:56:43,99.90,-13.00
2026/03/21 23:56:53,99.90,-12.90
2026/03/21 23:57:03,99.90,-12.90
2026/03/21 23:57:13,99.90,-12.80
2026/03/21 23:57:23,99.90,-12.80
2026/03/21 23:57:33,99.90,-12.80
2026/03/21 23:57:43,99.90,-12.70
2026/03/21 23:57:53,99.90,-12.70
2026/03/21 23:58:03,99.90,-12.60
2026/03/21 23:58:13,99.90,-12.50
2026/03/21 23:58:23,99.90,-12.50
2026/03/21 23:58:33,99.90,-12.50
2026/03/21 23:58:43,99.90,-12.40
2026/03/21 23:58:53,99.90,-12.30
2026/03/21 23:59:03,99.90,-12.30
2026/03/21 23:59:13,99.90,-12.20
2026/03/21 23:59:23,99.90,-12.20
2026/03/21 23:59:33,99.90,-12.10
2026/03/21 23:59:43,99.90,-12.10
2026/03/21 23:59:53,99.90,-12.00