2026/03/19 00:00:03,84.50,-10.60
2026/03/19 00:00:13,84.70,-10.50
2026/03/19 00:00:23,84.70,-10.50
2026/03/19 00:00:33,84.80,-10.50
2026/03/19 00:00:43,84.90,-10.50
2026/03/19 00:00:53,84.90,-10.50
2026/03/19 00:01:03,85.00,-10.50
2026/03/19 00:01:13,85.00,-10.50
2026/03/19 00:01:24,85.10,-10.50
2026/03/19 00:01:33,85.10,-10.50
2026/03/19 00:01:43,85.20,-10.50
2026/03/19 00:01:53,85.30,-10.50
2026/03/19 00:02:03,85.30,-10.50
2026/03/19 00:02:13,85.40,-10.40
2026/03/19 00:02:23,85.50,-10.40
2026/03/19 00:02:33,85.50,-10.40
2026/03/19 00:02:43,85.60,-10.40
2026/03/19 00:02:53,85.60,-10.40
2026/03/19 00:03:03,85.70,-10.40
2026/03/19 00:03:13,85.80,-10.40
2026/03/19 00:03:23,85.90,-10.40
2026/03/19 00:03:33,86.00,-10.40
2026/03/19 00:03:43,86.00,-10.40
2026/03/19 00:03:53,86.00,-10.40
2026/03/19 00:04:03,86.10,-10.40
2026/03/19 00:04:13,86.10,-10.40
2026/03/19 00:04:23,86.10,-10.40
2026/03/19 00:04:33,86.20,-10.40
2026/03/19 00:04:43,86.30,-10.40
2026/03/19 00:04:53,86.30,-10.40
2026/03/19 00:05:03,86.30,-10.30
2026/03/19 00:05:13,86.40,-10.40
2026/03/19 00:05:23,86.50,-10.30
2026/03/19 00:05:33,86.60,-10.30
2026/03/19 00:05:43,86.60,-10.30
2026/03/19 00:05:53,86.60,-10.30
2026/03/19 00:06:03,86.80,-10.30
2026/03/19 00:06:13,86.90,-10.30
2026/03/19 00:06:23,86.90,-10.30
2026/03/19 00:06:34,87.00,-10.30
2026/03/19 00:06:43,87.00,-10.30
2026/03/19 00:06:53,87.00,-10.30
2026/03/19 00:07:03,87.10,-10.30
2026/03/19 00:07:14,87.10,-10.30
2026/03/19 00:07:23,87.20,-10.30
2026/03/19 00:07:33,87.20,-10.30
2026/03/19 00:07:44,87.30,-10.30
2026/03/19 00:07:54,87.30,-10.20
2026/03/19 00:08:04,87.40,-10.20
2026/03/19 00:08:13,87.50,-10.30
2026/03/19 00:08:24,87.50,-10.20
2026/03/19 00:08:34,87.60,-10.20
2026/03/19 00:08:44,87.70,-10.20
2026/03/19 00:08:53,87.70,-10.20
2026/03/19 00:09:04,87.80,-10.20
2026/03/19 00:09:14,87.80,-10.20
2026/03/19 00:09:24,87.90,-10.20
2026/03/19 00:09:34,87.90,-10.20
2026/03/19 00:09:44,87.90,-10.20
2026/03/19 00:09:54,88.00,-10.20
2026/03/19 00:10:04,88.00,-10.20
2026/03/19 00:10:14,88.10,-10.20
2026/03/19 00:10:24,88.10,-10.20
2026/03/19 00:10:34,88.20,-10.20
2026/03/19 00:10:44,88.20,-10.20
2026/03/19 00:10:54,88.20,-10.20
2026/03/19 00:11:04,88.30,-10.20
2026/03/19 00:11:14,88.30,-10.10
2026/03/19 00:11:24,88.40,-10.10
2026/03/19 00:11:34,88.40,-10.10
2026/03/19 00:11:44,88.50,-10.10
2026/03/19 00:11:54,88.60,-10.10
2026/03/19 00:12:04,88.60,-10.10
2026/03/19 00:12:14,88.70,-10.10
2026/03/19 00:12:24,88.70,-10.10
2026/03/19 00:12:34,88.90,-10.10
2026/03/19 00:12:44,89.00,-10.10
2026/03/19 00:12:54,89.00,-10.10
2026/03/19 00:13:04,89.10,-10.10
2026/03/19 00:13:14,89.10,-10.10
2026/03/19 00:13:24,89.20,-10.10
2026/03/19 00:13:34,89.20,-10.10
2026/03/19 00:13:44,89.30,-10.10
2026/03/19 00:13:54,89.40,-10.10
2026/03/19 00:14:04,89.40,-10.10
2026/03/19 00:14:14,89.50,-10.10
2026/03/19 00:14:24,89.50,-10.00
2026/03/19 00:14:34,89.50,-10.00
2026/03/19 00:14:44,89.60,-10.00
2026/03/19 00:14:54,89.60,-10.00
2026/03/19 00:15:04,89.70,-10.00
2026/03/19 00:15:14,89.70,-10.00
2026/03/19 00:15:24,89.70,-10.00
2026/03/19 00:15:34,89.70,-10.00
2026/03/19 00:15:44,89.70,-10.00
2026/03/19 00:15:54,89.80,-10.00
2026/03/19 00:16:04,90.50,-10.00
2026/03/19 00:16:14,93.40,-10.00
2026/03/19 00:16:24,95.10,-9.90
2026/03/19 00:16:34,94.60,-9.90
2026/03/19 00:16:44,92.10,-9.90
2026/03/19 00:16:54,88.90,-9.90
2026/03/19 00:17:04,85.60,-9.90
2026/03/19 00:17:14,81.90,-9.90
2026/03/19 00:17:24,78.50,-10.00
2026/03/19 00:17:34,75.10,-10.00
2026/03/19 00:17:44,71.70,-10.10
2026/03/19 00:17:54,68.60,-10.20
2026/03/19 00:18:04,65.80,-10.20
2026/03/19 00:18:14,63.20,-10.30
2026/03/19 00:18:24,61.10,-10.40
2026/03/19 00:18:34,59.20,-10.50
2026/03/19 00:18:44,57.50,-10.60
2026/03/19 00:18:54,56.10,-10.70
2026/03/19 00:19:04,54.80,-10.80
2026/03/19 00:19:14,53.60,-10.80
2026/03/19 00:19:24,52.70,-11.00
2026/03/19 00:19:34,51.80,-11.10
2026/03/19 00:19:44,51.10,-11.10
2026/03/19 00:19:54,50.50,-11.30
2026/03/19 00:20:04,49.90,-11.30
2026/03/19 00:20:14,49.40,-11.40
2026/03/19 00:20:24,48.90,-11.50
2026/03/19 00:20:34,48.50,-11.60
2026/03/19 00:20:44,48.20,-11.70
2026/03/19 00:20:54,47.80,-11.80
2026/03/19 00:21:04,47.50,-11.90
2026/03/19 00:21:14,47.20,-12.00
2026/03/19 00:21:24,47.00,-12.10
2026/03/19 00:21:34,46.80,-12.20
2026/03/19 00:21:44,46.60,-12.20
2026/03/19 00:21:54,46.40,-12.30
2026/03/19 00:22:04,46.30,-12.40
2026/03/19 00:22:14,46.10,-12.50
2026/03/19 00:22:24,46.00,-12.60
2026/03/19 00:22:34,45.90,-12.70
2026/03/19 00:22:44,45.80,-12.70
2026/03/19 00:22:54,45.70,-12.80
2026/03/19 00:23:04,45.60,-12.90
2026/03/19 00:23:14,45.50,-12.90
2026/03/19 00:23:24,45.50,-13.00
2026/03/19 00:23:34,45.40,-13.10
2026/03/19 00:23:44,45.40,-13.10
2026/03/19 00:23:54,45.30,-13.20
2026/03/19 00:24:04,45.30,-13.30
2026/03/19 00:24:14,45.30,-13.30
2026/03/19 00:24:24,45.30,-13.40
2026/03/19 00:24:34,45.30,-13.50
2026/03/19 00:24:44,45.30,-13.50
2026/03/19 00:24:54,45.30,-13.60
2026/03/19 00:25:04,45.30,-13.60
2026/03/19 00:25:14,45.30,-13.70
2026/03/19 00:25:24,45.40,-13.70
2026/03/19 00:25:34,45.40,-13.80
2026/03/19 00:25:44,45.40,-13.80
2026/03/19 00:25:54,45.40,-13.80
2026/03/19 00:26:04,45.50,-13.90
2026/03/19 00:26:14,45.50,-13.90
2026/03/19 00:26:24,45.50,-14.00
2026/03/19 00:26:34,45.50,-14.00
2026/03/19 00:26:44,45.50,-14.00
2026/03/19 00:26:54,45.50,-14.10
2026/03/19 00:27:04,45.50,-14.10
2026/03/19 00:27:14,45.50,-14.10
2026/03/19 00:27:24,45.60,-14.20
2026/03/19 00:27:34,45.60,-14.20
2026/03/19 00:27:44,45.80,-14.20
2026/03/19 00:27:54,46.00,-14.20
2026/03/19 00:28:04,46.30,-14.10
2026/03/19 00:28:14,46.50,-14.10
2026/03/19 00:28:24,46.80,-14.10
2026/03/19 00:28:34,47.10,-14.00
2026/03/19 00:28:44,47.60,-14.00
2026/03/19 00:28:54,47.90,-13.90
2026/03/19 00:29:04,48.30,-13.90
2026/03/19 00:29:14,48.60,-13.80
2026/03/19 00:29:24,49.00,-13.80
2026/03/19 00:29:34,49.50,-13.70
2026/03/19 00:29:44,49.90,-13.70
2026/03/19 00:29:54,50.40,-13.60
2026/03/19 00:30:04,50.80,-13.60
2026/03/19 00:30:14,51.30,-13.50
2026/03/19 00:30:24,51.70,-13.50
2026/03/19 00:30:34,52.10,-13.40
2026/03/19 00:30:44,52.50,-13.40
2026/03/19 00:30:54,53.00,-13.40
2026/03/19 00:31:04,53.40,-13.30
2026/03/19 00:31:14,53.80,-13.30
2026/03/19 00:31:24,54.30,-13.20
2026/03/19 00:31:34,54.80,-13.20
2026/03/19 00:31:44,55.30,-13.10
2026/03/19 00:31:54,55.80,-13.10
2026/03/19 00:32:04,56.20,-13.10
2026/03/19 00:32:14,56.60,-13.00
2026/03/19 00:32:24,57.10,-13.00
2026/03/19 00:32:34,57.60,-12.90
2026/03/19 00:32:44,58.10,-12.90
2026/03/19 00:32:54,58.50,-12.90
2026/03/19 00:33:04,58.90,-12.80
2026/03/19 00:33:14,59.40,-12.80
2026/03/19 00:33:24,59.80,-12.80
2026/03/19 00:33:34,60.20,-12.70
2026/03/19 00:33:44,60.50,-12.70
2026/03/19 00:33:54,60.90,-12.70
2026/03/19 00:34:04,61.30,-12.60
2026/03/19 00:34:14,61.70,-12.60
2026/03/19 00:34:24,62.00,-12.60
2026/03/19 00:34:34,62.50,-12.50
2026/03/19 00:34:44,62.90,-12.50
2026/03/19 00:34:54,63.20,-12.50
2026/03/19 00:35:04,63.60,-12.50
2026/03/19 00:35:14,63.90,-12.40
2026/03/19 00:35:24,64.20,-12.40
2026/03/19 00:35:34,64.70,-12.40
2026/03/19 00:35:44,64.90,-12.40
2026/03/19 00:35:54,65.20,-12.30
2026/03/19 00:36:04,65.50,-12.30
2026/03/19 00:36:14,65.80,-12.30
2026/03/19 00:36:24,65.80,-12.20
2026/03/19 00:36:34,66.10,-12.20
2026/03/19 00:36:44,66.30,-12.20
2026/03/19 00:36:54,66.50,-12.20
2026/03/19 00:37:04,66.70,-12.20
2026/03/19 00:37:14,66.90,-12.10
2026/03/19 00:37:24,67.10,-12.10
2026/03/19 00:37:34,67.20,-12.10
2026/03/19 00:37:44,67.40,-12.10
2026/03/19 00:37:55,67.50,-12.00
2026/03/19 00:38:04,67.60,-12.00
2026/03/19 00:38:14,67.80,-12.00
2026/03/19 00:38:24,68.30,-12.00
2026/03/19 00:38:35,68.50,-12.00
2026/03/19 00:38:44,68.60,-11.90
2026/03/19 00:38:54,68.80,-11.90
2026/03/19 00:39:04,68.90,-11.90
2026/03/19 00:39:15,69.10,-11.90
2026/03/19 00:39:24,69.20,-11.90
2026/03/19 00:39:34,69.30,-11.90
2026/03/19 00:39:45,69.60,-11.90
2026/03/19 00:39:55,69.70,-11.80
2026/03/19 00:40:05,69.90,-11.80
2026/03/19 00:40:14,70.10,-11.80
2026/03/19 00:40:24,70.30,-11.80
2026/03/19 00:40:35,70.50,-11.80
2026/03/19 00:40:45,70.70,-11.70
2026/03/19 00:40:55,70.90,-11.70
2026/03/19 00:41:05,71.00,-11.70
2026/03/19 00:41:15,71.10,-11.70
2026/03/19 00:41:25,71.40,-11.70
2026/03/19 00:41:35,71.60,-11.70
2026/03/19 00:41:45,71.80,-11.60
2026/03/19 00:41:55,72.00,-11.60
2026/03/19 00:42:05,72.10,-11.60
2026/03/19 00:42:15,72.30,-11.60
2026/03/19 00:42:25,72.40,-11.60
2026/03/19 00:42:35,72.60,-11.60
2026/03/19 00:42:45,72.80,-11.60
2026/03/19 00:42:55,73.00,-11.50
2026/03/19 00:43:05,73.10,-11.50
2026/03/19 00:43:15,73.30,-11.50
2026/03/19 00:43:25,73.60,-11.50
2026/03/19 00:43:35,73.70,-11.50
2026/03/19 00:43:45,73.90,-11.50
2026/03/19 00:43:55,74.00,-11.50
2026/03/19 00:44:05,74.20,-11.40
2026/03/19 00:44:15,74.30,-11.40
2026/03/19 00:44:25,74.50,-11.40
2026/03/19 00:44:35,74.60,-11.40
2026/03/19 00:44:45,74.80,-11.40
2026/03/19 00:44:55,74.90,-11.40
2026/03/19 00:45:05,75.00,-11.40
2026/03/19 00:45:15,75.20,-11.30
2026/03/19 00:45:25,75.40,-11.40
2026/03/19 00:45:35,75.50,-11.30
2026/03/19 00:45:45,75.60,-11.30
2026/03/19 00:45:55,75.70,-11.30
2026/03/19 00:46:05,75.90,-11.30
2026/03/19 00:46:15,76.00,-11.30
2026/03/19 00:46:25,76.20,-11.30
2026/03/19 00:46:35,76.30,-11.30
2026/03/19 00:46:45,76.50,-11.30
2026/03/19 00:46:55,76.50,-11.20
2026/03/19 00:47:05,76.80,-11.20
2026/03/19 00:47:15,76.80,-11.20
2026/03/19 00:47:25,76.90,-11.20
2026/03/19 00:47:35,77.00,-11.20
2026/03/19 00:47:45,77.20,-11.20
2026/03/19 00:47:55,77.30,-11.20
2026/03/19 00:48:05,77.40,-11.20
2026/03/19 00:48:15,77.50,-11.20
2026/03/19 00:48:25,77.60,-11.20
2026/03/19 00:48:35,77.70,-11.10
2026/03/19 00:48:45,77.90,-11.10
2026/03/19 00:48:55,78.00,-11.10
2026/03/19 00:49:05,78.10,-11.10
2026/03/19 00:49:15,78.20,-11.10
2026/03/19 00:49:25,78.40,-11.10
2026/03/19 00:49:35,78.60,-11.10
2026/03/19 00:49:45,78.80,-11.10
2026/03/19 00:49:55,78.90,-11.10
2026/03/19 00:50:05,79.00,-11.00
2026/03/19 00:50:15,79.10,-11.00
2026/03/19 00:50:25,79.20,-11.00
2026/03/19 00:50:35,79.30,-11.00
2026/03/19 00:50:45,79.40,-11.00
2026/03/19 00:50:55,79.50,-11.00
2026/03/19 00:51:05,79.60,-11.00
2026/03/19 00:51:15,79.70,-11.00
2026/03/19 00:51:25,79.90,-11.00
2026/03/19 00:51:35,80.10,-11.00
2026/03/19 00:51:45,80.20,-11.00
2026/03/19 00:51:55,80.30,-10.90
2026/03/19 00:52:05,80.40,-10.90
2026/03/19 00:52:15,80.70,-10.90
2026/03/19 00:52:25,80.90,-10.90
2026/03/19 00:52:35,81.00,-10.90
2026/03/19 00:52:45,81.10,-10.90
2026/03/19 00:52:55,81.20,-10.90
2026/03/19 00:53:05,81.40,-10.90
2026/03/19 00:53:15,81.50,-10.90
2026/03/19 00:53:25,81.60,-10.90
2026/03/19 00:53:35,81.70,-10.80
2026/03/19 00:53:45,81.80,-10.80
2026/03/19 00:53:55,81.90,-10.80
2026/03/19 00:54:05,82.00,-10.80
2026/03/19 00:54:15,82.10,-10.80
2026/03/19 00:54:25,82.30,-10.80
2026/03/19 00:54:35,82.40,-10.80
2026/03/19 00:54:45,82.50,-10.80
2026/03/19 00:54:55,82.70,-10.80
2026/03/19 00:55:05,82.80,-10.80
2026/03/19 00:55:15,82.90,-10.80
2026/03/19 00:55:25,83.10,-10.80
2026/03/19 00:55:35,83.20,-10.80
2026/03/19 00:55:45,83.30,-10.80
2026/03/19 00:55:55,83.40,-10.70
2026/03/19 00:56:05,83.60,-10.70
2026/03/19 00:56:15,83.70,-10.70
2026/03/19 00:56:25,83.70,-10.70
2026/03/19 00:56:35,83.90,-10.70
2026/03/19 00:56:45,84.00,-10.70
2026/03/19 00:56:55,84.20,-10.70
2026/03/19 00:57:05,84.30,-10.70
2026/03/19 00:57:15,84.30,-10.70
2026/03/19 00:57:25,84.40,-10.70
2026/03/19 00:57:35,84.50,-10.70
2026/03/19 00:57:45,84.60,-10.70
2026/03/19 00:57:55,84.70,-10.70
2026/03/19 00:58:05,84.70,-10.70
2026/03/19 00:58:15,84.80,-10.60
2026/03/19 00:58:25,84.80,-10.60
2026/03/19 00:58:35,84.90,-10.60
2026/03/19 00:58:45,85.00,-10.60
2026/03/19 00:58:55,85.10,-10.60
2026/03/19 00:59:05,85.20,-10.60
2026/03/19 00:59:15,85.30,-10.60
2026/03/19 00:59:25,85.40,-10.60
2026/03/19 00:59:35,85.50,-10.60
2026/03/19 00:59:45,85.60,-10.60
2026/03/19 00:59:55,85.70,-10.60
2026/03/19 01:00:05,85.70,-10.50
2026/03/19 01:00:15,85.80,-10.50
2026/03/19 01:00:25,85.80,-10.50
2026/03/19 01:00:35,85.90,-10.50
2026/03/19 01:00:45,85.90,-10.50
2026/03/19 01:00:55,86.00,-10.50
2026/03/19 01:01:05,86.20,-10.50
2026/03/19 01:01:15,86.30,-10.50
2026/03/19 01:01:25,86.40,-10.50
2026/03/19 01:01:35,86.40,-10.50
2026/03/19 01:01:45,86.40,-10.50
2026/03/19 01:01:55,86.50,-10.50
2026/03/19 01:02:05,86.60,-10.50
2026/03/19 01:02:15,86.60,-10.40
2026/03/19 01:02:25,86.60,-10.40
2026/03/19 01:02:35,86.70,-10.40
2026/03/19 01:02:45,86.70,-10.40
2026/03/19 01:02:55,86.80,-10.40
2026/03/19 01:03:05,86.80,-10.40
2026/03/19 01:03:15,86.80,-10.40
2026/03/19 01:03:25,86.90,-10.40
2026/03/19 01:03:35,87.00,-10.40
2026/03/19 01:03:45,87.00,-10.40
2026/03/19 01:03:55,87.10,-10.40
2026/03/19 01:04:05,87.10,-10.40
2026/03/19 01:04:15,87.20,-10.40
2026/03/19 01:04:25,87.30,-10.40
2026/03/19 01:04:35,87.30,-10.40
2026/03/19 01:04:45,87.40,-10.40
2026/03/19 01:04:55,87.40,-10.40
2026/03/19 01:05:05,87.50,-10.30
2026/03/19 01:05:15,87.50,-10.30
2026/03/19 01:05:25,87.60,-10.30
2026/03/19 01:05:35,87.60,-10.30
2026/03/19 01:05:45,87.70,-10.30
2026/03/19 01:05:55,87.80,-10.30
2026/03/19 01:06:05,87.80,-10.30
2026/03/19 01:06:15,87.90,-10.30
2026/03/19 01:06:25,87.90,-10.30
2026/03/19 01:06:35,88.00,-10.30
2026/03/19 01:06:45,88.00,-10.30
2026/03/19 01:06:55,88.00,-10.30
2026/03/19 01:07:05,88.10,-10.30
2026/03/19 01:07:15,88.10,-10.30
2026/03/19 01:07:25,88.30,-10.30
2026/03/19 01:07:35,88.30,-10.30
2026/03/19 01:07:45,88.40,-10.20
2026/03/19 01:07:55,88.40,-10.20
2026/03/19 01:08:06,88.50,-10.20
2026/03/19 01:08:15,88.50,-10.20
2026/03/19 01:08:25,88.60,-10.20
2026/03/19 01:08:35,88.60,-10.20
2026/03/19 01:08:46,88.70,-10.20
2026/03/19 01:08:55,88.70,-10.20
2026/03/19 01:09:05,88.80,-10.20
2026/03/19 01:09:15,88.80,-10.20
2026/03/19 01:09:26,88.90,-10.20
2026/03/19 01:09:36,88.90,-10.20
2026/03/19 01:09:45,89.00,-10.20
2026/03/19 01:09:55,89.10,-10.20
2026/03/19 01:10:05,89.10,-10.20
2026/03/19 01:10:16,89.10,-10.20
2026/03/19 01:10:25,89.20,-10.20
2026/03/19 01:10:36,89.20,-10.20
2026/03/19 01:10:45,89.30,-10.10
2026/03/19 01:10:55,89.30,-10.10
2026/03/19 01:11:06,89.40,-10.10
2026/03/19 01:11:16,89.40,-10.20
2026/03/19 01:11:25,89.40,-10.10
2026/03/19 01:11:36,89.50,-10.10
2026/03/19 01:11:46,89.50,-10.10
2026/03/19 01:11:56,89.60,-10.10
2026/03/19 01:12:06,89.60,-10.10
2026/03/19 01:12:16,89.70,-10.10
2026/03/19 01:12:26,89.70,-10.10
2026/03/19 01:12:36,89.70,-10.10
2026/03/19 01:12:46,89.80,-10.10
2026/03/19 01:12:56,89.90,-10.10
2026/03/19 01:13:06,89.90,-10.10
2026/03/19 01:13:16,90.00,-10.10
2026/03/19 01:13:26,90.00,-10.10
2026/03/19 01:13:36,90.10,-10.10
2026/03/19 01:13:46,90.20,-10.10
2026/03/19 01:13:56,90.20,-10.10
2026/03/19 01:14:06,90.40,-10.10
2026/03/19 01:14:16,90.40,-10.10
2026/03/19 01:14:26,90.50,-10.10
2026/03/19 01:14:36,90.50,-10.00
2026/03/19 01:14:46,90.60,-10.00
2026/03/19 01:14:56,90.60,-10.00
2026/03/19 01:15:06,90.70,-10.00
2026/03/19 01:15:16,90.70,-10.00
2026/03/19 01:15:26,90.80,-10.00
2026/03/19 01:15:36,90.80,-10.00
2026/03/19 01:15:46,90.80,-10.00
2026/03/19 01:15:56,90.90,-10.00
2026/03/19 01:16:06,91.00,-10.00
2026/03/19 01:16:16,91.00,-10.00
2026/03/19 01:16:26,91.10,-10.00
2026/03/19 01:16:36,92.00,-10.00
2026/03/19 01:16:46,95.00,-10.00
2026/03/19 01:16:56,97.00,-10.00
2026/03/19 01:17:06,97.00,-9.90
2026/03/19 01:17:16,94.80,-9.90
2026/03/19 01:17:26,91.40,-9.90
2026/03/19 01:17:36,87.50,-9.90
2026/03/19 01:17:46,83.60,-10.00
2026/03/19 01:17:56,80.00,-10.00
2026/03/19 01:18:06,76.20,-10.10
2026/03/19 01:18:16,72.60,-10.10
2026/03/19 01:18:26,69.40,-10.20
2026/03/19 01:18:36,66.50,-10.20
2026/03/19 01:18:46,64.00,-10.30
2026/03/19 01:18:56,61.70,-10.40
2026/03/19 01:19:06,59.80,-10.50
2026/03/19 01:19:16,58.00,-10.60
2026/03/19 01:19:26,56.50,-10.70
2026/03/19 01:19:36,55.20,-10.70
2026/03/19 01:19:46,54.10,-10.80
2026/03/19 01:19:56,53.10,-10.90
2026/03/19 01:20:06,52.20,-11.00
2026/03/19 01:20:16,51.40,-11.10
2026/03/19 01:20:26,50.80,-11.20
2026/03/19 01:20:36,50.20,-11.30
2026/03/19 01:20:46,49.50,-11.40
2026/03/19 01:20:56,49.10,-11.50
2026/03/19 01:21:06,48.70,-11.60
2026/03/19 01:21:16,48.40,-11.70
2026/03/19 01:21:26,47.90,-11.80
2026/03/19 01:21:36,47.60,-11.90
2026/03/19 01:21:46,47.40,-12.00
2026/03/19 01:21:56,47.10,-12.10
2026/03/19 01:22:06,46.90,-12.10
2026/03/19 01:22:16,46.70,-12.20
2026/03/19 01:22:26,46.60,-12.30
2026/03/19 01:22:36,46.40,-12.40
2026/03/19 01:22:46,46.20,-12.50
2026/03/19 01:22:56,46.10,-12.50
2026/03/19 01:23:06,46.00,-12.60
2026/03/19 01:23:16,45.90,-12.70
2026/03/19 01:23:26,45.80,-12.80
2026/03/19 01:23:36,45.70,-12.80
2026/03/19 01:23:46,45.60,-12.90
2026/03/19 01:23:56,45.60,-13.00
2026/03/19 01:24:06,45.50,-13.00
2026/03/19 01:24:16,45.50,-13.10
2026/03/19 01:24:26,45.50,-13.10
2026/03/19 01:24:36,45.50,-13.20
2026/03/19 01:24:46,45.50,-13.30
2026/03/19 01:24:56,45.50,-13.30
2026/03/19 01:25:06,45.40,-13.40
2026/03/19 01:25:16,45.40,-13.40
2026/03/19 01:25:26,45.50,-13.50
2026/03/19 01:25:36,45.50,-13.50
2026/03/19 01:25:46,45.60,-13.60
2026/03/19 01:25:56,45.60,-13.60
2026/03/19 01:26:06,45.50,-13.70
2026/03/19 01:26:16,45.50,-13.70
2026/03/19 01:26:26,45.50,-13.80
2026/03/19 01:26:36,45.60,-13.80
2026/03/19 01:26:46,45.60,-13.90
2026/03/19 01:26:56,45.60,-13.90
2026/03/19 01:27:06,45.60,-13.90
2026/03/19 01:27:16,45.60,-14.00
2026/03/19 01:27:26,45.60,-14.00
2026/03/19 01:27:36,45.60,-14.00
2026/03/19 01:27:46,45.60,-14.10
2026/03/19 01:27:56,45.70,-14.10
2026/03/19 01:28:06,45.70,-14.20
2026/03/19 01:28:16,45.70,-14.20
2026/03/19 01:28:26,45.70,-14.20
2026/03/19 01:28:36,45.80,-14.20
2026/03/19 01:28:46,45.80,-14.30
2026/03/19 01:28:56,46.10,-14.20
2026/03/19 01:29:06,46.30,-14.20
2026/03/19 01:29:16,46.50,-14.20
2026/03/19 01:29:26,46.80,-14.10
2026/03/19 01:29:36,47.00,-14.10
2026/03/19 01:29:46,47.30,-14.10
2026/03/19 01:29:56,47.70,-14.00
2026/03/19 01:30:06,48.10,-14.00
2026/03/19 01:30:16,48.40,-13.90
2026/03/19 01:30:26,48.80,-13.90
2026/03/19 01:30:36,49.30,-13.80
2026/03/19 01:30:46,49.70,-13.80
2026/03/19 01:30:56,50.10,-13.70
2026/03/19 01:31:06,50.50,-13.70
2026/03/19 01:31:16,51.00,-13.60
2026/03/19 01:31:26,51.40,-13.60
2026/03/19 01:31:36,51.80,-13.50
2026/03/19 01:31:46,52.20,-13.50
2026/03/19 01:31:56,52.70,-13.40
2026/03/19 01:32:06,53.20,-13.40
2026/03/19 01:32:16,53.60,-13.30
2026/03/19 01:32:26,54.10,-13.30
2026/03/19 01:32:36,54.50,-13.30
2026/03/19 01:32:46,54.90,-13.20
2026/03/19 01:32:56,55.30,-13.20
2026/03/19 01:33:06,55.90,-13.10
2026/03/19 01:33:16,56.30,-13.10
2026/03/19 01:33:26,56.80,-13.10
2026/03/19 01:33:36,57.20,-13.00
2026/03/19 01:33:46,57.70,-13.00
2026/03/19 01:33:56,58.20,-12.90
2026/03/19 01:34:06,58.50,-12.90
2026/03/19 01:34:16,59.00,-12.90
2026/03/19 01:34:26,59.40,-12.80
2026/03/19 01:34:36,59.80,-12.80
2026/03/19 01:34:46,60.10,-12.80
2026/03/19 01:34:56,60.60,-12.70
2026/03/19 01:35:06,61.00,-12.70
2026/03/19 01:35:16,61.40,-12.70
2026/03/19 01:35:26,61.70,-12.70
2026/03/19 01:35:36,62.10,-12.60
2026/03/19 01:35:46,62.60,-12.60
2026/03/19 01:35:56,63.00,-12.50
2026/03/19 01:36:06,63.30,-12.50
2026/03/19 01:36:16,63.50,-12.50
2026/03/19 01:36:26,63.70,-12.50
2026/03/19 01:36:36,64.00,-12.50
2026/03/19 01:36:46,64.40,-12.40
2026/03/19 01:36:56,64.70,-12.40
2026/03/19 01:37:06,65.00,-12.40
2026/03/19 01:37:16,65.30,-12.40
2026/03/19 01:37:26,65.50,-12.30
2026/03/19 01:37:36,65.80,-12.30
2026/03/19 01:37:46,66.10,-12.30
2026/03/19 01:37:56,66.40,-12.30
2026/03/19 01:38:06,66.60,-12.30
2026/03/19 01:38:16,66.80,-12.20
2026/03/19 01:38:26,67.00,-12.20
2026/03/19 01:38:36,67.20,-12.20
2026/03/19 01:38:46,67.60,-12.20
2026/03/19 01:38:56,67.70,-12.10
2026/03/19 01:39:06,67.80,-12.10
2026/03/19 01:39:16,67.90,-12.10
2026/03/19 01:39:26,68.00,-12.10
2026/03/19 01:39:36,68.20,-12.10
2026/03/19 01:39:46,68.50,-12.00
2026/03/19 01:39:56,68.60,-12.00
2026/03/19 01:40:07,68.80,-12.00
2026/03/19 01:40:16,68.90,-12.00
2026/03/19 01:40:26,69.10,-11.90
2026/03/19 01:40:36,69.20,-11.90
2026/03/19 01:40:46,69.50,-11.90
2026/03/19 01:40:57,69.70,-11.90
2026/03/19 01:41:06,69.90,-11.90
2026/03/19 01:41:16,70.10,-11.90
2026/03/19 01:41:27,70.20,-11.80
2026/03/19 01:41:37,70.50,-11.80
2026/03/19 01:41:46,70.80,-11.80
2026/03/19 01:41:57,70.90,-11.80
2026/03/19 01:42:07,71.30,-11.80
2026/03/19 01:42:17,71.50,-11.80
2026/03/19 01:42:27,71.60,-11.80
2026/03/19 01:42:37,71.80,-11.70
2026/03/19 01:42:47,71.90,-11.70
2026/03/19 01:42:57,72.00,-11.70
2026/03/19 01:43:07,72.20,-11.70
2026/03/19 01:43:17,72.50,-11.70
2026/03/19 01:43:27,72.60,-11.70
2026/03/19 01:43:37,72.90,-11.70
2026/03/19 01:43:47,73.10,-11.60
2026/03/19 01:43:57,73.30,-11.60
2026/03/19 01:44:07,73.50,-11.60
2026/03/19 01:44:17,73.60,-11.60
2026/03/19 01:44:27,73.70,-11.60
2026/03/19 01:44:37,74.00,-11.60
2026/03/19 01:44:47,74.10,-11.60
2026/03/19 01:44:57,74.30,-11.50
2026/03/19 01:45:07,74.40,-11.50
2026/03/19 01:45:17,74.70,-11.50
2026/03/19 01:45:27,74.80,-11.50
2026/03/19 01:45:37,74.90,-11.50
2026/03/19 01:45:47,75.00,-11.50
2026/03/19 01:45:57,75.10,-11.50
2026/03/19 01:46:07,75.40,-11.40
2026/03/19 01:46:17,75.70,-11.40
2026/03/19 01:46:27,75.90,-11.40
2026/03/19 01:46:37,76.00,-11.40
2026/03/19 01:46:47,76.10,-11.40
2026/03/19 01:46:57,76.20,-11.40
2026/03/19 01:47:07,76.30,-11.40
2026/03/19 01:47:17,76.40,-11.40
2026/03/19 01:47:27,76.70,-11.30
2026/03/19 01:47:37,76.90,-11.30
2026/03/19 01:47:47,76.90,-11.30
2026/03/19 01:47:57,77.10,-11.30
2026/03/19 01:48:07,77.10,-11.30
2026/03/19 01:48:17,77.20,-11.30
2026/03/19 01:48:27,77.30,-11.30
2026/03/19 01:48:37,77.40,-11.30
2026/03/19 01:48:47,77.50,-11.30
2026/03/19 01:48:57,77.70,-11.30
2026/03/19 01:49:07,77.70,-11.20
2026/03/19 01:49:17,77.80,-11.20
2026/03/19 01:49:27,77.90,-11.20
2026/03/19 01:49:37,78.10,-11.20
2026/03/19 01:49:47,78.20,-11.20
2026/03/19 01:49:57,78.20,-11.20
2026/03/19 01:50:07,78.40,-11.20
2026/03/19 01:50:17,78.60,-11.20
2026/03/19 01:50:27,78.60,-11.20
2026/03/19 01:50:37,78.80,-11.20
2026/03/19 01:50:47,78.90,-11.10
2026/03/19 01:50:57,79.00,-11.20
2026/03/19 01:51:07,79.10,-11.10
2026/03/19 01:51:17,79.20,-11.10
2026/03/19 01:51:27,79.30,-11.10
2026/03/19 01:51:37,79.40,-11.10
2026/03/19 01:51:47,79.60,-11.10
2026/03/19 01:51:57,79.70,-11.10
2026/03/19 01:52:07,79.90,-11.10
2026/03/19 01:52:17,80.10,-11.10
2026/03/19 01:52:27,80.20,-11.10
2026/03/19 01:52:37,80.30,-11.10
2026/03/19 01:52:47,80.30,-11.00
2026/03/19 01:52:57,80.50,-11.00
2026/03/19 01:53:07,80.60,-11.00
2026/03/19 01:53:17,80.70,-11.00
2026/03/19 01:53:27,80.80,-11.00
2026/03/19 01:53:37,80.90,-11.00
2026/03/19 01:53:47,80.90,-11.00
2026/03/19 01:53:57,81.10,-11.00
2026/03/19 01:54:07,81.20,-11.00
2026/03/19 01:54:17,81.30,-11.00
2026/03/19 01:54:27,81.40,-11.00
2026/03/19 01:54:37,81.50,-10.90
2026/03/19 01:54:47,81.70,-10.90
2026/03/19 01:54:57,81.80,-10.90
2026/03/19 01:55:07,82.10,-10.90
2026/03/19 01:55:17,82.20,-10.90
2026/03/19 01:55:27,82.30,-10.90
2026/03/19 01:55:37,82.50,-10.90
2026/03/19 01:55:47,82.70,-10.90
2026/03/19 01:55:57,82.80,-10.90
2026/03/19 01:56:07,82.80,-10.90
2026/03/19 01:56:17,83.00,-10.90
2026/03/19 01:56:27,83.00,-10.80
2026/03/19 01:56:37,83.10,-10.80
2026/03/19 01:56:47,83.20,-10.80
2026/03/19 01:56:57,83.30,-10.80
2026/03/19 01:57:07,83.50,-10.80
2026/03/19 01:57:17,83.60,-10.80
2026/03/19 01:57:27,83.70,-10.80
2026/03/19 01:57:37,83.90,-10.80
2026/03/19 01:57:47,84.00,-10.80
2026/03/19 01:57:57,84.20,-10.80
2026/03/19 01:58:07,84.30,-10.80
2026/03/19 01:58:17,84.30,-10.80
2026/03/19 01:58:27,84.40,-10.80
2026/03/19 01:58:37,84.60,-10.80
2026/03/19 01:58:47,84.70,-10.70
2026/03/19 01:58:57,84.80,-10.70
2026/03/19 01:59:07,84.90,-10.70
2026/03/19 01:59:17,85.00,-10.70
2026/03/19 01:59:27,85.00,-10.70
2026/03/19 01:59:37,85.10,-10.70
2026/03/19 01:59:47,85.20,-10.70
2026/03/19 01:59:57,85.30,-10.70
2026/03/19 02:00:07,85.40,-10.70
2026/03/19 02:00:17,85.60,-10.70
2026/03/19 02:00:27,85.70,-10.70
2026/03/19 02:00:37,85.80,-10.60
2026/03/19 02:00:47,85.90,-10.60
2026/03/19 02:00:57,86.00,-10.60
2026/03/19 02:01:07,86.10,-10.60
2026/03/19 02:01:17,86.20,-10.60
2026/03/19 02:01:27,86.20,-10.60
2026/03/19 02:01:37,86.30,-10.60
2026/03/19 02:01:47,86.40,-10.60
2026/03/19 02:01:57,86.40,-10.60
2026/03/19 02:02:07,86.50,-10.60
2026/03/19 02:02:17,86.60,-10.60
2026/03/19 02:02:27,86.60,-10.60
2026/03/19 02:02:37,86.70,-10.60
2026/03/19 02:02:47,86.70,-10.60
2026/03/19 02:02:57,86.80,-10.60
2026/03/19 02:03:07,86.80,-10.50
2026/03/19 02:03:17,86.90,-10.50
2026/03/19 02:03:27,86.90,-10.50
2026/03/19 02:03:37,87.00,-10.50
2026/03/19 02:03:47,87.00,-10.50
2026/03/19 02:03:57,87.10,-10.50
2026/03/19 02:04:07,87.20,-10.50
2026/03/19 02:04:17,87.20,-10.50
2026/03/19 02:04:27,87.20,-10.50
2026/03/19 02:04:37,87.30,-10.50
2026/03/19 02:04:47,87.30,-10.50
2026/03/19 02:04:57,87.40,-10.50
2026/03/19 02:05:07,87.50,-10.50
2026/03/19 02:05:17,87.50,-10.50
2026/03/19 02:05:27,87.50,-10.50
2026/03/19 02:05:37,87.70,-10.50
2026/03/19 02:05:47,87.70,-10.40
2026/03/19 02:05:57,87.70,-10.40
2026/03/19 02:06:07,87.80,-10.40
2026/03/19 02:06:17,87.90,-10.40
2026/03/19 02:06:27,87.80,-10.40
2026/03/19 02:06:37,88.00,-10.40
2026/03/19 02:06:47,87.90,-10.40
2026/03/19 02:06:57,88.00,-10.40
2026/03/19 02:07:07,88.00,-10.40
2026/03/19 02:07:17,88.10,-10.40
2026/03/19 02:07:27,88.10,-10.40
2026/03/19 02:07:37,88.30,-10.40
2026/03/19 02:07:47,88.30,-10.40
2026/03/19 02:07:57,88.40,-10.40
2026/03/19 02:08:07,88.40,-10.40
2026/03/19 02:08:17,88.40,-10.40
2026/03/19 02:08:27,88.50,-10.40
2026/03/19 02:08:37,88.50,-10.30
2026/03/19 02:08:47,88.60,-10.30
2026/03/19 02:08:57,88.60,-10.30
2026/03/19 02:09:07,88.60,-10.30
2026/03/19 02:09:17,88.70,-10.30
2026/03/19 02:09:27,88.70,-10.30
2026/03/19 02:09:37,88.80,-10.30
2026/03/19 02:09:47,88.80,-10.30
2026/03/19 02:09:57,88.90,-10.30
2026/03/19 02:10:07,88.90,-10.30
2026/03/19 02:10:17,89.00,-10.30
2026/03/19 02:10:27,89.00,-10.30
2026/03/19 02:10:37,89.10,-10.30
2026/03/19 02:10:47,89.10,-10.30
2026/03/19 02:10:57,89.20,-10.30
2026/03/19 02:11:07,89.20,-10.30
2026/03/19 02:11:17,89.30,-10.30
2026/03/19 02:11:27,89.30,-10.30
2026/03/19 02:11:37,89.40,-10.30
2026/03/19 02:11:47,89.40,-10.30
2026/03/19 02:11:57,89.40,-10.30
2026/03/19 02:12:08,89.50,-10.30
2026/03/19 02:12:18,89.50,-10.20
2026/03/19 02:12:27,89.60,-10.20
2026/03/19 02:12:37,89.60,-10.20
2026/03/19 02:12:48,89.80,-10.20
2026/03/19 02:12:57,89.80,-10.20
2026/03/19 02:13:08,89.90,-10.20
2026/03/19 02:13:18,89.80,-10.20
2026/03/19 02:13:27,89.90,-10.20
2026/03/19 02:13:38,89.90,-10.20
2026/03/19 02:13:48,89.90,-10.20
2026/03/19 02:13:58,89.90,-10.20
2026/03/19 02:14:08,90.00,-10.20
2026/03/19 02:14:18,90.00,-10.20
2026/03/19 02:14:28,90.10,-10.20
2026/03/19 02:14:38,90.10,-10.20
2026/03/19 02:14:48,90.20,-10.20
2026/03/19 02:14:57,90.40,-10.20
2026/03/19 02:15:08,90.40,-10.10
2026/03/19 02:15:18,90.50,-10.10
2026/03/19 02:15:28,90.50,-10.10
2026/03/19 02:15:38,92.20,-10.10
2026/03/19 02:15:48,95.30,-10.10
2026/03/19 02:15:58,96.60,-10.10
2026/03/19 02:16:08,95.50,-10.10
2026/03/19 02:16:18,92.60,-10.10
2026/03/19 02:16:28,89.20,-10.10
2026/03/19 02:16:38,85.50,-10.10
2026/03/19 02:16:48,81.90,-10.10
2026/03/19 02:16:58,78.20,-10.20
2026/03/19 02:17:08,74.80,-10.20
2026/03/19 02:17:18,71.30,-10.30
2026/03/19 02:17:28,68.20,-10.30
2026/03/19 02:17:38,65.50,-10.40
2026/03/19 02:17:48,63.00,-10.50
2026/03/19 02:17:58,61.00,-10.60
2026/03/19 02:18:08,59.20,-10.70
2026/03/19 02:18:18,57.60,-10.80
2026/03/19 02:18:28,56.20,-10.80
2026/03/19 02:18:38,54.90,-11.00
2026/03/19 02:18:48,53.90,-11.10
2026/03/19 02:18:58,52.90,-11.10
2026/03/19 02:19:08,52.00,-11.20
2026/03/19 02:19:18,51.20,-11.30
2026/03/19 02:19:28,50.60,-11.40
2026/03/19 02:19:38,50.10,-11.50
2026/03/19 02:19:48,49.50,-11.60
2026/03/19 02:19:58,49.10,-11.70
2026/03/19 02:20:08,48.70,-11.80
2026/03/19 02:20:18,48.40,-11.90
2026/03/19 02:20:28,48.10,-12.00
2026/03/19 02:20:38,47.80,-12.10
2026/03/19 02:20:48,47.50,-12.10
2026/03/19 02:20:58,47.20,-12.20
2026/03/19 02:21:08,47.20,-12.30
2026/03/19 02:21:18,46.90,-12.40
2026/03/19 02:21:28,46.70,-12.50
2026/03/19 02:21:38,46.50,-12.60
2026/03/19 02:21:48,46.40,-12.60
2026/03/19 02:21:58,46.30,-12.70
2026/03/19 02:22:08,46.20,-12.80
2026/03/19 02:22:18,46.10,-12.90
2026/03/19 02:22:28,46.10,-12.90
2026/03/19 02:22:38,46.00,-13.00
2026/03/19 02:22:48,45.90,-13.10
2026/03/19 02:22:58,46.00,-13.10
2026/03/19 02:23:08,45.80,-13.20
2026/03/19 02:23:18,45.80,-13.30
2026/03/19 02:23:28,45.90,-13.30
2026/03/19 02:23:38,45.90,-13.40
2026/03/19 02:23:48,45.90,-13.40
2026/03/19 02:23:58,45.80,-13.50
2026/03/19 02:24:08,45.80,-13.50
2026/03/19 02:24:18,45.80,-13.60
2026/03/19 02:24:28,45.80,-13.60
2026/03/19 02:24:38,45.80,-13.70
2026/03/19 02:24:48,45.90,-13.70
2026/03/19 02:24:58,45.90,-13.80
2026/03/19 02:25:08,45.90,-13.80
2026/03/19 02:25:18,45.90,-13.80
2026/03/19 02:25:28,45.90,-13.90
2026/03/19 02:25:38,45.90,-13.90
2026/03/19 02:25:48,45.90,-14.00
2026/03/19 02:25:58,45.90,-14.00
2026/03/19 02:26:08,45.90,-14.00
2026/03/19 02:26:18,46.00,-14.00
2026/03/19 02:26:28,46.00,-14.10
2026/03/19 02:26:38,46.00,-14.10
2026/03/19 02:26:48,46.00,-14.20
2026/03/19 02:26:58,46.00,-14.20
2026/03/19 02:27:08,46.00,-14.20
2026/03/19 02:27:18,46.00,-14.30
2026/03/19 02:27:28,46.00,-14.30
2026/03/19 02:27:38,46.00,-14.30
2026/03/19 02:27:48,46.10,-14.30
2026/03/19 02:27:58,46.30,-14.30
2026/03/19 02:28:08,46.50,-14.30
2026/03/19 02:28:18,46.70,-14.20
2026/03/19 02:28:28,47.00,-14.20
2026/03/19 02:28:38,47.40,-14.10
2026/03/19 02:28:48,47.70,-14.10
2026/03/19 02:28:58,48.00,-14.10
2026/03/19 02:29:08,48.30,-14.00
2026/03/19 02:29:18,48.70,-14.00
2026/03/19 02:29:28,49.20,-13.90
2026/03/19 02:29:38,49.50,-13.90
2026/03/19 02:29:48,49.90,-13.80
2026/03/19 02:29:58,50.30,-13.80
2026/03/19 02:30:08,50.80,-13.70
2026/03/19 02:30:18,51.20,-13.70
2026/03/19 02:30:28,51.60,-13.60
2026/03/19 02:30:38,52.00,-13.60
2026/03/19 02:30:48,52.50,-13.50
2026/03/19 02:30:58,52.90,-13.50
2026/03/19 02:31:08,53.40,-13.50
2026/03/19 02:31:18,53.80,-13.40
2026/03/19 02:31:28,54.30,-13.40
2026/03/19 02:31:38,54.70,-13.30
2026/03/19 02:31:48,55.10,-13.30
2026/03/19 02:31:58,55.60,-13.20
2026/03/19 02:32:08,56.10,-13.20
2026/03/19 02:32:18,56.50,-13.20
2026/03/19 02:32:28,56.90,-13.10
2026/03/19 02:32:38,57.40,-13.10
2026/03/19 02:32:48,57.90,-13.10
2026/03/19 02:32:58,58.30,-13.00
2026/03/19 02:33:08,58.80,-13.00
2026/03/19 02:33:18,59.20,-12.90
2026/03/19 02:33:28,59.60,-12.90
2026/03/19 02:33:38,60.00,-12.90
2026/03/19 02:33:48,60.40,-12.80
2026/03/19 02:33:58,60.90,-12.80
2026/03/19 02:34:08,61.20,-12.80
2026/03/19 02:34:18,61.60,-12.70
2026/03/19 02:34:28,62.10,-12.70
2026/03/19 02:34:38,62.60,-12.70
2026/03/19 02:34:48,62.90,-12.70
2026/03/19 02:34:58,63.20,-12.60
2026/03/19 02:35:08,63.40,-12.60
2026/03/19 02:35:18,63.50,-12.60
2026/03/19 02:35:28,63.90,-12.60
2026/03/19 02:35:38,64.10,-12.50
2026/03/19 02:35:48,64.50,-12.50
2026/03/19 02:35:58,64.70,-12.50
2026/03/19 02:36:08,64.90,-12.50
2026/03/19 02:36:18,65.10,-12.40
2026/03/19 02:36:28,65.50,-12.40
2026/03/19 02:36:38,65.90,-12.40
2026/03/19 02:36:48,66.20,-12.30
2026/03/19 02:36:58,66.30,-12.30
2026/03/19 02:37:08,66.40,-12.30
2026/03/19 02:37:18,66.60,-12.30
2026/03/19 02:37:28,66.80,-12.30
2026/03/19 02:37:38,67.00,-12.30
2026/03/19 02:37:48,67.10,-12.20
2026/03/19 02:37:58,67.30,-12.20
2026/03/19 02:38:08,67.60,-12.20
2026/03/19 02:38:18,67.80,-12.20
2026/03/19 02:38:28,67.90,-12.20
2026/03/19 02:38:38,68.10,-12.10
2026/03/19 02:38:48,68.20,-12.10
2026/03/19 02:38:58,68.40,-12.10
2026/03/19 02:39:08,68.60,-12.10
2026/03/19 02:39:18,68.80,-12.10
2026/03/19 02:39:28,69.10,-12.00
2026/03/19 02:39:38,69.50,-12.00
2026/03/19 02:39:48,69.60,-12.00
2026/03/19 02:39:58,69.80,-12.00
2026/03/19 02:40:08,69.90,-12.00
2026/03/19 02:40:18,70.10,-11.90
2026/03/19 02:40:28,70.20,-11.90
2026/03/19 02:40:38,70.40,-11.90
2026/03/19 02:40:48,70.50,-11.90
2026/03/19 02:40:58,70.60,-11.90
2026/03/19 02:41:08,70.90,-11.90
2026/03/19 02:41:18,71.10,-11.90
2026/03/19 02:41:28,71.10,-11.80
2026/03/19 02:41:38,71.40,-11.80
2026/03/19 02:41:48,71.60,-11.80
2026/03/19 02:41:58,71.70,-11.80
2026/03/19 02:42:08,71.90,-11.80
2026/03/19 02:42:18,72.10,-11.80
2026/03/19 02:42:28,72.30,-11.80
2026/03/19 02:42:38,72.40,-11.70
2026/03/19 02:42:48,72.50,-11.70
2026/03/19 02:42:58,72.80,-11.70
2026/03/19 02:43:08,72.90,-11.70
2026/03/19 02:43:18,73.10,-11.70
2026/03/19 02:43:28,73.20,-11.70
2026/03/19 02:43:38,73.40,-11.60
2026/03/19 02:43:48,73.50,-11.60
2026/03/19 02:43:58,73.70,-11.60
2026/03/19 02:44:09,73.80,-11.60
2026/03/19 02:44:18,74.10,-11.60
2026/03/19 02:44:28,74.20,-11.60
2026/03/19 02:44:38,74.30,-11.60
2026/03/19 02:44:49,74.50,-11.60
2026/03/19 02:44:59,74.70,-11.60
2026/03/19 02:45:08,74.90,-11.60
2026/03/19 02:45:18,75.10,-11.50
2026/03/19 02:45:29,75.30,-11.50
2026/03/19 02:45:39,75.40,-11.50
2026/03/19 02:45:48,75.50,-11.50
2026/03/19 02:45:59,75.70,-11.50
2026/03/19 02:46:08,75.80,-11.50
2026/03/19 02:46:18,75.90,-11.40
2026/03/19 02:46:29,76.00,-11.40
2026/03/19 02:46:39,76.10,-11.40
2026/03/19 02:46:48,76.20,-11.40
2026/03/19 02:46:59,76.30,-11.40
2026/03/19 02:47:09,76.50,-11.40
2026/03/19 02:47:19,76.70,-11.40
2026/03/19 02:47:29,76.90,-11.40
2026/03/19 02:47:39,76.90,-11.40
2026/03/19 02:47:49,77.00,-11.40
2026/03/19 02:47:59,77.10,-11.30
2026/03/19 02:48:09,77.20,-11.30
2026/03/19 02:48:19,77.30,-11.30
2026/03/19 02:48:29,77.40,-11.30
2026/03/19 02:48:39,77.60,-11.30
2026/03/19 02:48:49,77.70,-11.30
2026/03/19 02:48:59,77.80,-11.30
2026/03/19 02:49:09,77.90,-11.30
2026/03/19 02:49:19,78.00,-11.30
2026/03/19 02:49:29,78.20,-11.30
2026/03/19 02:49:39,78.30,-11.20
2026/03/19 02:49:49,78.40,-11.20
2026/03/19 02:49:59,78.40,-11.20
2026/03/19 02:50:09,78.70,-11.20
2026/03/19 02:50:19,78.80,-11.20
2026/03/19 02:50:29,78.90,-11.20
2026/03/19 02:50:39,79.00,-11.20
2026/03/19 02:50:49,79.20,-11.20
2026/03/19 02:50:59,79.30,-11.20
2026/03/19 02:51:09,79.50,-11.20
2026/03/19 02:51:19,79.60,-11.20
2026/03/19 02:51:29,79.70,-11.20
2026/03/19 02:51:39,79.90,-11.10
2026/03/19 02:51:49,80.10,-11.10
2026/03/19 02:51:59,80.20,-11.10
2026/03/19 02:52:09,80.30,-11.10
2026/03/19 02:52:19,80.40,-11.10
2026/03/19 02:52:29,80.50,-11.10
2026/03/19 02:52:39,80.60,-11.10
2026/03/19 02:52:49,80.70,-11.10
2026/03/19 02:52:59,80.80,-11.10
2026/03/19 02:53:09,80.80,-11.10
2026/03/19 02:53:19,80.90,-11.00
2026/03/19 02:53:29,81.00,-11.00
2026/03/19 02:53:39,81.20,-11.00
2026/03/19 02:53:49,81.30,-11.00
2026/03/19 02:53:59,81.40,-11.00
2026/03/19 02:54:09,81.60,-11.00
2026/03/19 02:54:19,81.70,-11.00
2026/03/19 02:54:29,81.80,-11.00
2026/03/19 02:54:39,81.90,-11.00
2026/03/19 02:54:49,82.10,-11.00
2026/03/19 02:54:59,82.20,-11.00
2026/03/19 02:55:09,82.40,-10.90
2026/03/19 02:55:19,82.50,-10.90
2026/03/19 02:55:29,82.60,-10.90
2026/03/19 02:55:39,82.60,-10.90
2026/03/19 02:55:49,82.70,-10.90
2026/03/19 02:55:59,82.90,-10.90
2026/03/19 02:56:09,83.00,-10.90
2026/03/19 02:56:19,83.10,-10.90
2026/03/19 02:56:29,83.20,-10.90
2026/03/19 02:56:39,83.30,-10.90
2026/03/19 02:56:49,83.40,-10.90
2026/03/19 02:56:59,83.50,-10.90
2026/03/19 02:57:09,83.70,-10.90
2026/03/19 02:57:19,83.80,-10.80
2026/03/19 02:57:29,83.90,-10.80
2026/03/19 02:57:39,84.00,-10.80
2026/03/19 02:57:49,83.90,-10.80
2026/03/19 02:57:59,84.20,-10.80
2026/03/19 02:58:09,84.30,-10.80
2026/03/19 02:58:19,84.40,-10.80
2026/03/19 02:58:29,84.50,-10.80
2026/03/19 02:58:39,84.50,-10.80
2026/03/19 02:58:49,84.60,-10.80
2026/03/19 02:58:59,84.70,-10.80
2026/03/19 02:59:09,84.80,-10.80
2026/03/19 02:59:19,84.80,-10.80
2026/03/19 02:59:29,84.90,-10.80
2026/03/19 02:59:39,85.00,-10.70
2026/03/19 02:59:49,85.10,-10.70
2026/03/19 02:59:59,85.20,-10.70
2026/03/19 03:00:09,85.30,-10.70
2026/03/19 03:00:19,85.30,-10.70
2026/03/19 03:00:29,85.60,-10.70
2026/03/19 03:00:39,85.70,-10.70
2026/03/19 03:00:49,85.70,-10.70
2026/03/19 03:00:59,85.70,-10.70
2026/03/19 03:01:09,85.90,-10.70
2026/03/19 03:01:19,86.00,-10.70
2026/03/19 03:01:29,86.10,-10.60
2026/03/19 03:01:39,86.10,-10.70
2026/03/19 03:01:49,86.20,-10.70
2026/03/19 03:01:59,86.20,-10.60
2026/03/19 03:02:09,86.30,-10.60
2026/03/19 03:02:19,86.40,-10.60
2026/03/19 03:02:29,86.40,-10.60
2026/03/19 03:02:39,86.40,-10.60
2026/03/19 03:02:49,86.50,-10.60
2026/03/19 03:02:59,86.60,-10.60
2026/03/19 03:03:09,86.60,-10.60
2026/03/19 03:03:19,86.60,-10.60
2026/03/19 03:03:29,86.70,-10.60
2026/03/19 03:03:39,86.70,-10.60
2026/03/19 03:03:49,86.80,-10.60
2026/03/19 03:03:59,86.90,-10.60
2026/03/19 03:04:09,86.90,-10.60
2026/03/19 03:04:19,87.00,-10.50
2026/03/19 03:04:29,87.00,-10.60
2026/03/19 03:04:39,87.10,-10.50
2026/03/19 03:04:49,87.10,-10.60
2026/03/19 03:04:59,87.10,-10.50
2026/03/19 03:05:09,87.20,-10.50
2026/03/19 03:05:19,87.20,-10.50
2026/03/19 03:05:29,87.30,-10.50
2026/03/19 03:05:39,87.30,-10.50
2026/03/19 03:05:49,87.40,-10.50
2026/03/19 03:05:59,87.40,-10.50
2026/03/19 03:06:09,87.50,-10.50
2026/03/19 03:06:19,87.50,-10.50
2026/03/19 03:06:29,87.70,-10.50
2026/03/19 03:06:39,87.70,-10.50
2026/03/19 03:06:49,87.80,-10.50
2026/03/19 03:06:59,87.80,-10.50
2026/03/19 03:07:09,87.90,-10.50
2026/03/19 03:07:19,87.90,-10.40
2026/03/19 03:07:29,87.90,-10.40
2026/03/19 03:07:39,87.90,-10.40
2026/03/19 03:07:49,88.00,-10.40
2026/03/19 03:07:59,88.10,-10.40
2026/03/19 03:08:09,88.00,-10.40
2026/03/19 03:08:19,88.00,-10.40
2026/03/19 03:08:29,88.00,-10.40
2026/03/19 03:08:39,88.10,-10.40
2026/03/19 03:08:49,88.10,-10.40
2026/03/19 03:08:59,88.10,-10.40
2026/03/19 03:09:09,88.30,-10.40
2026/03/19 03:09:19,88.30,-10.40
2026/03/19 03:09:29,88.40,-10.40
2026/03/19 03:09:39,88.40,-10.40
2026/03/19 03:09:49,88.50,-10.40
2026/03/19 03:09:59,88.50,-10.40
2026/03/19 03:10:09,88.60,-10.40
2026/03/19 03:10:19,88.60,-10.40
2026/03/19 03:10:29,88.60,-10.30
2026/03/19 03:10:39,88.70,-10.40
2026/03/19 03:10:49,88.70,-10.30
2026/03/19 03:10:59,88.80,-10.30
2026/03/19 03:11:09,88.80,-10.30
2026/03/19 03:11:19,88.90,-10.30
2026/03/19 03:11:29,88.90,-10.30
2026/03/19 03:11:39,89.00,-10.30
2026/03/19 03:11:49,89.10,-10.30
2026/03/19 03:11:59,89.10,-10.30
2026/03/19 03:12:09,89.10,-10.30
2026/03/19 03:12:19,89.20,-10.30
2026/03/19 03:12:29,89.20,-10.30
2026/03/19 03:12:39,89.30,-10.30
2026/03/19 03:12:49,89.30,-10.30
2026/03/19 03:12:59,89.40,-10.30
2026/03/19 03:13:09,89.40,-10.30
2026/03/19 03:13:19,89.50,-10.30
2026/03/19 03:13:29,89.50,-10.30
2026/03/19 03:13:39,89.50,-10.30
2026/03/19 03:13:49,89.60,-10.30
2026/03/19 03:13:59,89.80,-10.20
2026/03/19 03:14:09,89.80,-10.30
2026/03/19 03:14:19,89.90,-10.20
2026/03/19 03:14:29,89.90,-10.20
2026/03/19 03:14:39,90.00,-10.20
2026/03/19 03:14:49,90.00,-10.20
2026/03/19 03:15:00,90.10,-10.20
2026/03/19 03:15:09,90.10,-10.20
2026/03/19 03:15:19,90.20,-10.20
2026/03/19 03:15:30,90.20,-10.20
2026/03/19 03:15:39,90.30,-10.20
2026/03/19 03:15:50,90.30,-10.20
2026/03/19 03:16:00,90.40,-10.20
2026/03/19 03:16:10,90.40,-10.20
2026/03/19 03:16:20,90.50,-10.20
2026/03/19 03:16:30,92.70,-10.20
2026/03/19 03:16:40,95.90,-10.20
2026/03/19 03:16:50,97.00,-10.10
2026/03/19 03:16:59,96.30,-10.10
2026/03/19 03:17:09,93.50,-10.10
2026/03/19 03:17:20,89.70,-10.10
2026/03/19 03:17:30,86.00,-10.10
2026/03/19 03:17:40,82.20,-10.20
2026/03/19 03:17:50,78.50,-10.20
2026/03/19 03:18:00,74.90,-10.30
2026/03/19 03:18:10,71.30,-10.30
2026/03/19 03:18:20,68.20,-10.40
2026/03/19 03:18:30,65.60,-10.50
2026/03/19 03:18:40,63.20,-10.50
2026/03/19 03:18:50,61.10,-10.60
2026/03/19 03:19:00,59.30,-10.70
2026/03/19 03:19:10,57.70,-10.80
2026/03/19 03:19:20,56.30,-10.90
2026/03/19 03:19:30,55.00,-11.00
2026/03/19 03:19:40,54.00,-11.10
2026/03/19 03:19:50,53.00,-11.20
2026/03/19 03:20:00,52.20,-11.30
2026/03/19 03:20:10,51.40,-11.40
2026/03/19 03:20:20,50.80,-11.40
2026/03/19 03:20:30,50.20,-11.50
2026/03/19 03:20:40,49.60,-11.60
2026/03/19 03:20:50,49.20,-11.70
2026/03/19 03:21:00,48.80,-11.80
2026/03/19 03:21:10,48.50,-11.90
2026/03/19 03:21:20,48.10,-12.00
2026/03/19 03:21:30,47.90,-12.10
2026/03/19 03:21:40,47.60,-12.20
2026/03/19 03:21:50,47.40,-12.30
2026/03/19 03:22:00,47.20,-12.40
2026/03/19 03:22:10,46.90,-12.40
2026/03/19 03:22:20,46.90,-12.50
2026/03/19 03:22:30,46.60,-12.60
2026/03/19 03:22:40,46.50,-12.70
2026/03/19 03:22:50,46.30,-12.80
2026/03/19 03:23:00,46.20,-12.80
2026/03/19 03:23:10,46.30,-12.90
2026/03/19 03:23:20,46.10,-13.00
2026/03/19 03:23:30,46.10,-13.00
2026/03/19 03:23:40,46.10,-13.10
2026/03/19 03:23:50,46.00,-13.20
2026/03/19 03:24:00,46.00,-13.20
2026/03/19 03:24:10,46.00,-13.30
2026/03/19 03:24:20,46.00,-13.30
2026/03/19 03:24:30,46.00,-13.40
2026/03/19 03:24:40,45.90,-13.40
2026/03/19 03:24:50,45.90,-13.50
2026/03/19 03:25:00,45.90,-13.50
2026/03/19 03:25:10,45.90,-13.60
2026/03/19 03:25:20,45.90,-13.60
2026/03/19 03:25:30,45.90,-13.70
2026/03/19 03:25:40,46.00,-13.70
2026/03/19 03:25:50,46.00,-13.80
2026/03/19 03:26:00,45.90,-13.80
2026/03/19 03:26:10,45.90,-13.90
2026/03/19 03:26:20,45.90,-13.90
2026/03/19 03:26:30,45.90,-13.90
2026/03/19 03:26:40,45.90,-14.00
2026/03/19 03:26:50,45.90,-14.00
2026/03/19 03:27:00,45.90,-14.00
2026/03/19 03:27:10,45.90,-14.10
2026/03/19 03:27:20,46.00,-14.10
2026/03/19 03:27:30,46.00,-14.10
2026/03/19 03:27:40,46.00,-14.20
2026/03/19 03:27:50,46.00,-14.20
2026/03/19 03:28:00,46.00,-14.20
2026/03/19 03:28:10,46.00,-14.30
2026/03/19 03:28:20,46.00,-14.30
2026/03/19 03:28:30,46.00,-14.30
2026/03/19 03:28:40,46.10,-14.30
2026/03/19 03:28:50,46.20,-14.30
2026/03/19 03:29:00,46.40,-14.30
2026/03/19 03:29:10,46.70,-14.30
2026/03/19 03:29:20,46.90,-14.20
2026/03/19 03:29:30,47.20,-14.20
2026/03/19 03:29:40,47.60,-14.10
2026/03/19 03:29:50,47.90,-14.10
2026/03/19 03:30:00,48.20,-14.00
2026/03/19 03:30:10,48.60,-14.00
2026/03/19 03:30:20,49.10,-13.90
2026/03/19 03:30:30,49.40,-13.90
2026/03/19 03:30:40,49.80,-13.90
2026/03/19 03:30:50,50.20,-13.80
2026/03/19 03:31:00,50.70,-13.80
2026/03/19 03:31:10,51.20,-13.70
2026/03/19 03:31:20,51.60,-13.70
2026/03/19 03:31:30,52.00,-13.60
2026/03/19 03:31:40,52.50,-13.60
2026/03/19 03:31:50,52.90,-13.50
2026/03/19 03:32:00,53.30,-13.50
2026/03/19 03:32:10,53.60,-13.50
2026/03/19 03:32:20,54.20,-13.40
2026/03/19 03:32:30,54.60,-13.40
2026/03/19 03:32:40,55.00,-13.30
2026/03/19 03:32:50,55.60,-13.30
2026/03/19 03:33:00,55.90,-13.30
2026/03/19 03:33:10,56.30,-13.20
2026/03/19 03:33:20,56.80,-13.20
2026/03/19 03:33:30,57.30,-13.10
2026/03/19 03:33:40,57.70,-13.10
2026/03/19 03:33:50,58.10,-13.10
2026/03/19 03:34:00,58.50,-13.00
2026/03/19 03:34:10,59.10,-13.00
2026/03/19 03:34:20,59.40,-12.90
2026/03/19 03:34:30,59.80,-12.90
2026/03/19 03:34:40,60.10,-12.90
2026/03/19 03:34:50,60.50,-12.80
2026/03/19 03:35:00,61.00,-12.80
2026/03/19 03:35:10,61.40,-12.80
2026/03/19 03:35:20,61.70,-12.80
2026/03/19 03:35:30,62.10,-12.70
2026/03/19 03:35:40,62.40,-12.70
2026/03/19 03:35:50,62.70,-12.70
2026/03/19 03:36:00,63.10,-12.70
2026/03/19 03:36:10,63.40,-12.60
2026/03/19 03:36:20,63.60,-12.60
2026/03/19 03:36:30,64.10,-12.60
2026/03/19 03:36:40,64.30,-12.60
2026/03/19 03:36:50,64.60,-12.50
2026/03/19 03:37:00,64.80,-12.50
2026/03/19 03:37:10,64.90,-12.50
2026/03/19 03:37:20,65.30,-12.50
2026/03/19 03:37:30,65.50,-12.40
2026/03/19 03:37:40,65.80,-12.40
2026/03/19 03:37:50,66.00,-12.40
2026/03/19 03:38:00,66.20,-12.40
2026/03/19 03:38:10,66.40,-12.30
2026/03/19 03:38:20,66.70,-12.30
2026/03/19 03:38:30,66.90,-12.30
2026/03/19 03:38:40,67.20,-12.30
2026/03/19 03:38:50,67.40,-12.30
2026/03/19 03:39:00,67.60,-12.20
2026/03/19 03:39:10,67.70,-12.20
2026/03/19 03:39:20,67.90,-12.20
2026/03/19 03:39:30,68.10,-12.20
2026/03/19 03:39:40,68.30,-12.20
2026/03/19 03:39:50,68.40,-12.10
2026/03/19 03:40:00,68.50,-12.10
2026/03/19 03:40:10,68.70,-12.10
2026/03/19 03:40:20,68.80,-12.10
2026/03/19 03:40:30,69.20,-12.10
2026/03/19 03:40:40,69.40,-12.10
2026/03/19 03:40:50,69.70,-12.00
2026/03/19 03:41:00,69.80,-12.00
2026/03/19 03:41:10,69.90,-12.00
2026/03/19 03:41:20,70.10,-12.00
2026/03/19 03:41:30,70.30,-12.00
2026/03/19 03:41:40,70.40,-12.00
2026/03/19 03:41:50,70.60,-11.90
2026/03/19 03:42:00,70.90,-11.90
2026/03/19 03:42:10,71.00,-11.90
2026/03/19 03:42:20,71.20,-11.90
2026/03/19 03:42:30,71.40,-11.90
2026/03/19 03:42:40,71.50,-11.90
2026/03/19 03:42:50,71.70,-11.90
2026/03/19 03:43:00,71.90,-11.80
2026/03/19 03:43:10,72.00,-11.80
2026/03/19 03:43:20,72.10,-11.80
2026/03/19 03:43:30,72.20,-11.80
2026/03/19 03:43:40,72.40,-11.80
2026/03/19 03:43:50,72.60,-11.80
2026/03/19 03:44:00,72.80,-11.80
2026/03/19 03:44:10,73.00,-11.80
2026/03/19 03:44:20,73.10,-11.70
2026/03/19 03:44:30,73.30,-11.70
2026/03/19 03:44:40,73.40,-11.70
2026/03/19 03:44:50,73.50,-11.70
2026/03/19 03:45:00,73.70,-11.70
2026/03/19 03:45:10,73.90,-11.70
2026/03/19 03:45:20,74.10,-11.60
2026/03/19 03:45:30,74.20,-11.60
2026/03/19 03:45:41,74.30,-11.60
2026/03/19 03:45:50,74.40,-11.60
2026/03/19 03:46:00,74.50,-11.60
2026/03/19 03:46:10,74.90,-11.60
2026/03/19 03:46:21,75.00,-11.60
2026/03/19 03:46:31,75.10,-11.60
2026/03/19 03:46:40,75.40,-11.60
2026/03/19 03:46:51,75.50,-11.50
2026/03/19 03:47:01,75.50,-11.50
2026/03/19 03:47:10,75.70,-11.50
2026/03/19 03:47:20,75.80,-11.50
2026/03/19 03:47:31,76.00,-11.50
2026/03/19 03:47:40,76.20,-11.50
2026/03/19 03:47:51,76.30,-11.50
2026/03/19 03:48:00,76.30,-11.40
2026/03/19 03:48:11,76.50,-11.40
2026/03/19 03:48:20,76.70,-11.40
2026/03/19 03:48:31,77.00,-11.40
2026/03/19 03:48:41,77.10,-11.40
2026/03/19 03:48:50,77.20,-11.40
2026/03/19 03:49:01,77.30,-11.40
2026/03/19 03:49:11,77.30,-11.40
2026/03/19 03:49:21,77.40,-11.40
2026/03/19 03:49:31,77.60,-11.40
2026/03/19 03:49:41,77.70,-11.30
2026/03/19 03:49:51,77.70,-11.40
2026/03/19 03:50:01,77.80,-11.30
2026/03/19 03:50:11,77.90,-11.30
2026/03/19 03:50:21,78.00,-11.30
2026/03/19 03:50:31,78.20,-11.30
2026/03/19 03:50:41,78.30,-11.30
2026/03/19 03:50:51,78.40,-11.30
2026/03/19 03:51:01,78.50,-11.30
2026/03/19 03:51:11,78.60,-11.30
2026/03/19 03:51:21,78.70,-11.30
2026/03/19 03:51:31,78.90,-11.20
2026/03/19 03:51:41,79.00,-11.20
2026/03/19 03:51:51,79.10,-11.20
2026/03/19 03:52:01,79.20,-11.20
2026/03/19 03:52:11,79.30,-11.20
2026/03/19 03:52:21,79.40,-11.20
2026/03/19 03:52:31,79.50,-11.20
2026/03/19 03:52:41,79.60,-11.20
2026/03/19 03:52:51,79.70,-11.20
2026/03/19 03:53:01,79.80,-11.20
2026/03/19 03:53:11,79.90,-11.20
2026/03/19 03:53:21,79.90,-11.20
2026/03/19 03:53:31,80.20,-11.20
2026/03/19 03:53:41,80.30,-11.10
2026/03/19 03:53:51,80.40,-11.10
2026/03/19 03:54:01,80.50,-11.10
2026/03/19 03:54:11,80.70,-11.10
2026/03/19 03:54:21,80.70,-11.10
2026/03/19 03:54:31,80.90,-11.10
2026/03/19 03:54:41,81.00,-11.10
2026/03/19 03:54:51,81.00,-11.10
2026/03/19 03:55:01,81.20,-11.10
2026/03/19 03:55:11,81.40,-11.10
2026/03/19 03:55:21,81.60,-11.10
2026/03/19 03:55:31,81.70,-11.00
2026/03/19 03:55:41,81.80,-11.00
2026/03/19 03:55:51,82.00,-11.00
2026/03/19 03:56:01,82.10,-11.00
2026/03/19 03:56:11,82.30,-11.00
2026/03/19 03:56:21,82.40,-11.00
2026/03/19 03:56:31,82.50,-11.00
2026/03/19 03:56:41,82.60,-11.00
2026/03/19 03:56:51,82.70,-11.00
2026/03/19 03:57:01,82.80,-11.00
2026/03/19 03:57:11,82.90,-11.00
2026/03/19 03:57:21,82.90,-10.90
2026/03/19 03:57:31,83.00,-11.00
2026/03/19 03:57:41,83.20,-10.90
2026/03/19 03:57:51,83.20,-10.90
2026/03/19 03:58:01,83.30,-10.90
2026/03/19 03:58:11,83.40,-10.90
2026/03/19 03:58:21,83.50,-10.90
2026/03/19 03:58:31,83.80,-10.90
2026/03/19 03:58:41,83.90,-10.90
2026/03/19 03:58:51,83.90,-10.90
2026/03/19 03:59:01,84.00,-10.90
2026/03/19 03:59:11,84.10,-10.90
2026/03/19 03:59:21,84.20,-10.90
2026/03/19 03:59:31,84.30,-10.90
2026/03/19 03:59:41,84.30,-10.80
2026/03/19 03:59:51,84.30,-10.80
2026/03/19 04:00:01,84.40,-10.80
2026/03/19 04:00:11,84.50,-10.80
2026/03/19 04:00:21,84.60,-10.80
2026/03/19 04:00:31,84.70,-10.80
2026/03/19 04:00:41,84.80,-10.80
2026/03/19 04:00:51,84.80,-10.80
2026/03/19 04:01:01,85.00,-10.80
2026/03/19 04:01:11,85.00,-10.80
2026/03/19 04:01:21,85.10,-10.80
2026/03/19 04:01:31,85.20,-10.80
2026/03/19 04:01:41,85.30,-10.80
2026/03/19 04:01:51,85.30,-10.80
2026/03/19 04:02:01,85.40,-10.70
2026/03/19 04:02:11,85.60,-10.70
2026/03/19 04:02:21,85.60,-10.70
2026/03/19 04:02:31,85.70,-10.70
2026/03/19 04:02:41,85.80,-10.70
2026/03/19 04:02:51,85.80,-10.70
2026/03/19 04:03:01,85.90,-10.70
2026/03/19 04:03:11,86.00,-10.70
2026/03/19 04:03:21,86.10,-10.70
2026/03/19 04:03:31,86.10,-10.70
2026/03/19 04:03:41,86.20,-10.70
2026/03/19 04:03:51,86.20,-10.70
2026/03/19 04:04:01,86.20,-10.70
2026/03/19 04:04:11,86.30,-10.70
2026/03/19 04:04:21,86.40,-10.70
2026/03/19 04:04:31,86.40,-10.60
2026/03/19 04:04:41,86.50,-10.60
2026/03/19 04:04:51,86.50,-10.60
2026/03/19 04:05:01,86.60,-10.60
2026/03/19 04:05:11,86.60,-10.60
2026/03/19 04:05:21,86.70,-10.60
2026/03/19 04:05:31,86.80,-10.60
2026/03/19 04:05:41,86.80,-10.60
2026/03/19 04:05:51,86.90,-10.60
2026/03/19 04:06:01,86.90,-10.60
2026/03/19 04:06:11,87.00,-10.60
2026/03/19 04:06:21,87.00,-10.60
2026/03/19 04:06:31,87.00,-10.60
2026/03/19 04:06:41,87.00,-10.60
2026/03/19 04:06:51,87.00,-10.60
2026/03/19 04:07:01,87.10,-10.60
2026/03/19 04:07:11,87.10,-10.50
2026/03/19 04:07:21,87.20,-10.50
2026/03/19 04:07:31,87.20,-10.50
2026/03/19 04:07:41,87.30,-10.50
2026/03/19 04:07:51,87.30,-10.50
2026/03/19 04:08:01,87.40,-10.50
2026/03/19 04:08:11,87.40,-10.50
2026/03/19 04:08:21,87.50,-10.50
2026/03/19 04:08:31,87.50,-10.50
2026/03/19 04:08:41,87.50,-10.50
2026/03/19 04:08:51,87.70,-10.50
2026/03/19 04:09:01,87.70,-10.50
2026/03/19 04:09:11,87.80,-10.50
2026/03/19 04:09:21,87.80,-10.50
2026/03/19 04:09:31,87.80,-10.50
2026/03/19 04:09:41,87.80,-10.50
2026/03/19 04:09:51,87.90,-10.50
2026/03/19 04:10:11,87.90,-10.40
2026/03/19 04:10:21,88.00,-10.40
2026/03/19 04:10:31,88.00,-10.40
2026/03/19 04:10:41,88.00,-10.40
2026/03/19 04:10:51,88.00,-10.40
2026/03/19 04:11:01,88.00,-10.40
2026/03/19 04:11:11,88.00,-10.40
2026/03/19 04:11:21,88.10,-10.40
2026/03/19 04:11:31,88.10,-10.40
2026/03/19 04:11:41,88.10,-10.40
2026/03/19 04:11:51,88.30,-10.40
2026/03/19 04:12:01,88.30,-10.40
2026/03/19 04:12:11,88.40,-10.40
2026/03/19 04:12:21,88.40,-10.40
2026/03/19 04:12:31,88.40,-10.40
2026/03/19 04:12:41,88.50,-10.40
2026/03/19 04:12:51,88.50,-10.40
2026/03/19 04:13:01,88.60,-10.40
2026/03/19 04:13:11,88.60,-10.40
2026/03/19 04:13:21,88.60,-10.40
2026/03/19 04:13:31,88.70,-10.30
2026/03/19 04:13:41,88.80,-10.30
2026/03/19 04:13:51,88.80,-10.30
2026/03/19 04:14:01,88.90,-10.30
2026/03/19 04:14:11,88.90,-10.30
2026/03/19 04:14:21,90.30,-10.30
2026/03/19 04:14:31,93.60,-10.30
2026/03/19 04:14:41,95.10,-10.30
2026/03/19 04:14:51,94.00,-10.30
2026/03/19 04:15:01,91.40,-10.30
2026/03/19 04:15:11,88.30,-10.30
2026/03/19 04:15:21,84.80,-10.30
2026/03/19 04:15:31,81.50,-10.30
2026/03/19 04:15:41,78.00,-10.30
2026/03/19 04:15:51,74.60,-10.40
2026/03/19 04:16:01,71.40,-10.50
2026/03/19 04:16:11,68.40,-10.50
2026/03/19 04:16:21,65.60,-10.60
2026/03/19 04:16:31,63.30,-10.70
2026/03/19 04:16:41,61.10,-10.80
2026/03/19 04:16:52,59.30,-10.80
2026/03/19 04:17:01,57.70,-11.00
2026/03/19 04:17:11,56.20,-11.00
2026/03/19 04:17:21,55.10,-11.10
2026/03/19 04:17:31,54.00,-11.20
2026/03/19 04:17:42,53.00,-11.30
2026/03/19 04:17:51,52.20,-11.40
2026/03/19 04:18:01,51.50,-11.50
2026/03/19 04:18:11,50.70,-11.60
2026/03/19 04:18:22,50.20,-11.70
2026/03/19 04:18:31,49.70,-11.80
2026/03/19 04:18:41,49.30,-11.90
2026/03/19 04:18:52,48.80,-11.90
2026/03/19 04:19:02,48.50,-12.00
2026/03/19 04:19:12,48.10,-12.10
2026/03/19 04:19:21,47.80,-12.20
2026/03/19 04:19:42,47.40,-12.40
2026/03/19 04:19:52,47.20,-12.50
2026/03/19 04:20:02,47.00,-12.60
2026/03/19 04:20:12,46.90,-12.70
2026/03/19 04:20:22,46.70,-12.70
2026/03/19 04:20:32,46.60,-12.80
2026/03/19 04:20:42,46.50,-12.90
2026/03/19 04:20:52,46.40,-12.90
2026/03/19 04:21:02,46.30,-13.00
2026/03/19 04:21:12,46.20,-13.10
2026/03/19 04:21:22,46.20,-13.10
2026/03/19 04:21:32,46.10,-13.20
2026/03/19 04:21:41,46.10,-13.30
2026/03/19 04:21:56,46.00,-13.30
2026/03/19 04:37:05,67.80,-12.30
2026/03/19 04:37:15,67.90,-12.30
2026/03/19 04:37:25,68.00,-12.20
2026/03/19 04:37:35,68.30,-12.20
2026/03/19 04:37:45,68.40,-12.20
2026/03/19 04:37:55,68.60,-12.20
2026/03/19 04:38:05,68.80,-12.20
2026/03/19 04:38:15,68.90,-12.10
2026/03/19 04:38:25,69.20,-12.10
2026/03/19 04:38:35,69.30,-12.10
2026/03/19 04:38:45,69.50,-12.10
2026/03/19 04:38:55,69.70,-12.10
2026/03/19 04:39:05,69.80,-12.10
2026/03/19 04:39:15,69.90,-12.00
2026/03/19 04:39:25,70.20,-12.00
2026/03/19 04:39:35,70.30,-12.00
2026/03/19 04:39:45,70.50,-12.00
2026/03/19 04:39:55,70.60,-12.00
2026/03/19 04:40:05,70.70,-12.00
2026/03/19 04:40:15,71.00,-12.00
2026/03/19 04:40:25,71.20,-11.90
2026/03/19 04:40:35,71.40,-11.90
2026/03/19 04:40:45,71.50,-11.90
2026/03/19 04:40:55,71.70,-11.90
2026/03/19 04:41:05,71.90,-11.90
2026/03/19 04:41:15,72.00,-11.90
2026/03/19 04:41:25,72.20,-11.80
2026/03/19 04:41:35,72.30,-11.80
2026/03/19 04:41:45,72.50,-11.80
2026/03/19 04:41:55,72.80,-11.80
2026/03/19 04:42:05,72.90,-11.80
2026/03/19 04:42:15,73.10,-11.80
2026/03/19 04:42:25,73.30,-11.80
2026/03/19 04:42:35,73.40,-11.80
2026/03/19 04:42:45,73.60,-11.80
2026/03/19 04:42:55,73.70,-11.70
2026/03/19 04:43:05,73.80,-11.70
2026/03/19 04:43:15,73.90,-11.70
2026/03/19 04:43:25,74.10,-11.70
2026/03/19 04:43:35,74.30,-11.70
2026/03/19 04:43:45,74.40,-11.70
2026/03/19 04:43:55,74.60,-11.70
2026/03/19 04:44:05,74.80,-11.70
2026/03/19 04:44:15,75.00,-11.60
2026/03/19 04:44:25,75.20,-11.60
2026/03/19 04:44:35,75.30,-11.60
2026/03/19 04:44:45,75.40,-11.60
2026/03/19 04:44:55,75.50,-11.60
2026/03/19 04:45:05,75.60,-11.60
2026/03/19 04:45:15,75.80,-11.60
2026/03/19 04:45:25,75.80,-11.60
2026/03/19 04:45:35,75.90,-11.60
2026/03/19 04:45:45,76.00,-11.50
2026/03/19 04:45:55,76.20,-11.50
2026/03/19 04:46:05,76.30,-11.50
2026/03/19 04:46:15,76.40,-11.50
2026/03/19 04:46:25,76.50,-11.50
2026/03/19 04:46:35,76.60,-11.50
2026/03/19 04:46:45,76.70,-11.50
2026/03/19 04:46:55,76.80,-11.50
2026/03/19 04:47:05,77.00,-11.40
2026/03/19 04:47:15,77.10,-11.40
2026/03/19 04:47:25,77.20,-11.40
2026/03/19 04:47:35,77.30,-11.40
2026/03/19 04:47:45,77.40,-11.40
2026/03/19 04:47:55,77.50,-11.40
2026/03/19 04:48:05,77.60,-11.40
2026/03/19 04:48:15,77.60,-11.40
2026/03/19 04:48:25,77.80,-11.40
2026/03/19 04:48:35,77.90,-11.40
2026/03/19 04:48:45,78.00,-11.30
2026/03/19 04:48:55,78.20,-11.40
2026/03/19 04:49:05,78.40,-11.30
2026/03/19 04:49:15,78.50,-11.30
2026/03/19 04:49:25,78.60,-11.30
2026/03/19 04:49:35,78.70,-11.30
2026/03/19 04:49:45,78.80,-11.30
2026/03/19 04:49:55,78.90,-11.30
2026/03/19 04:50:05,79.00,-11.30
2026/03/19 04:50:15,79.10,-11.30
2026/03/19 04:50:25,79.20,-11.30
2026/03/19 04:50:35,79.30,-11.30
2026/03/19 04:50:45,79.40,-11.20
2026/03/19 04:50:55,79.60,-11.20
2026/03/19 04:51:05,79.60,-11.20
2026/03/19 04:51:15,79.70,-11.20
2026/03/19 04:51:25,79.90,-11.20
2026/03/19 04:51:35,80.10,-11.20
2026/03/19 04:51:45,80.20,-11.20
2026/03/19 04:51:55,80.40,-11.20
2026/03/19 04:52:05,80.50,-11.20
2026/03/19 04:52:15,80.60,-11.20
2026/03/19 04:52:25,80.70,-11.20
2026/03/19 04:52:35,80.90,-11.20
2026/03/19 04:52:45,81.00,-11.10
2026/03/19 04:52:55,81.20,-11.10
2026/03/19 04:53:05,81.30,-11.20
2026/03/19 04:53:15,81.40,-11.10
2026/03/19 04:53:25,81.60,-11.10
2026/03/19 04:53:35,81.80,-11.10
2026/03/19 04:53:45,81.90,-11.10
2026/03/19 04:53:55,81.90,-11.10
2026/03/19 04:54:05,82.00,-11.10
2026/03/19 04:54:15,82.20,-11.10
2026/03/19 04:54:25,82.30,-11.10
2026/03/19 04:54:35,82.40,-11.10
2026/03/19 04:54:46,82.50,-11.00
2026/03/19 04:54:55,82.60,-11.00
2026/03/19 04:55:05,82.60,-11.00
2026/03/19 04:55:16,82.70,-11.00
2026/03/19 04:55:26,82.80,-11.00
2026/03/19 04:55:35,82.90,-11.00
2026/03/19 04:55:45,83.00,-11.00
2026/03/19 04:55:56,83.10,-11.00
2026/03/19 04:56:06,83.10,-11.00
2026/03/19 04:56:16,83.30,-11.00
2026/03/19 04:56:26,83.50,-11.00
2026/03/19 04:56:35,83.70,-11.00
2026/03/19 04:56:45,83.70,-11.00
2026/03/19 04:56:56,83.80,-10.90
2026/03/19 04:57:06,83.90,-10.90
2026/03/19 04:57:16,83.90,-10.90
2026/03/19 04:57:26,84.00,-10.90
2026/03/19 04:57:36,84.00,-10.90
2026/03/19 04:57:46,84.10,-10.90
2026/03/19 04:57:56,84.20,-10.90
2026/03/19 04:58:06,84.30,-10.90
2026/03/19 04:58:16,84.30,-10.90
2026/03/19 04:58:26,84.40,-10.90
2026/03/19 04:58:36,84.50,-10.90
2026/03/19 04:58:46,84.50,-10.80
2026/03/19 04:58:56,84.60,-10.80
2026/03/19 04:59:06,84.60,-10.80
2026/03/19 04:59:16,84.70,-10.80
2026/03/19 04:59:26,84.80,-10.80
2026/03/19 04:59:36,84.90,-10.80
2026/03/19 04:59:46,84.90,-10.80
2026/03/19 04:59:56,85.00,-10.80
2026/03/19 05:00:06,85.10,-10.80
2026/03/19 05:00:16,85.10,-10.80
2026/03/19 05:00:26,85.20,-10.80
2026/03/19 05:00:36,85.30,-10.80
2026/03/19 05:00:46,85.30,-10.80
2026/03/19 05:00:56,85.40,-10.80
2026/03/19 05:01:06,85.40,-10.80
2026/03/19 05:01:16,85.60,-10.80
2026/03/19 05:01:26,85.70,-10.80
2026/03/19 05:01:36,85.70,-10.70
2026/03/19 05:01:46,85.70,-10.70
2026/03/19 05:01:56,85.80,-10.70
2026/03/19 05:02:06,85.80,-10.70
2026/03/19 05:02:16,85.90,-10.70
2026/03/19 05:02:26,85.90,-10.70
2026/03/19 05:02:36,85.90,-10.70
2026/03/19 05:02:46,85.90,-10.70
2026/03/19 05:02:56,85.90,-10.70
2026/03/19 05:03:06,86.00,-10.70
2026/03/19 05:03:16,86.00,-10.70
2026/03/19 05:03:26,86.00,-10.70
2026/03/19 05:03:36,86.10,-10.70
2026/03/19 05:03:46,86.20,-10.70
2026/03/19 05:03:56,86.20,-10.70
2026/03/19 05:04:06,86.30,-10.70
2026/03/19 05:04:16,86.40,-10.60
2026/03/19 05:04:26,86.40,-10.60
2026/03/19 05:04:36,86.50,-10.60
2026/03/19 05:04:46,86.50,-10.60
2026/03/19 05:04:56,86.50,-10.60
2026/03/19 05:05:06,86.50,-10.60
2026/03/19 05:05:16,86.60,-10.60
2026/03/19 05:05:26,86.60,-10.60
2026/03/19 05:05:36,86.70,-10.60
2026/03/19 05:05:46,86.70,-10.60
2026/03/19 05:05:56,86.70,-10.60
2026/03/19 05:06:06,86.80,-10.60
2026/03/19 05:06:16,86.80,-10.60
2026/03/19 05:06:26,86.80,-10.60
2026/03/19 05:06:36,86.80,-10.60
2026/03/19 05:06:46,86.90,-10.60
2026/03/19 05:06:56,86.90,-10.60
2026/03/19 05:07:06,86.90,-10.50
2026/03/19 05:07:16,87.00,-10.60
2026/03/19 05:07:26,87.00,-10.50
2026/03/19 05:07:36,87.00,-10.50
2026/03/19 05:07:46,87.10,-10.50
2026/03/19 05:07:56,87.10,-10.50
2026/03/19 05:08:06,87.20,-10.50
2026/03/19 05:08:16,87.20,-10.50
2026/03/19 05:08:26,87.20,-10.50
2026/03/19 05:08:36,87.30,-10.50
2026/03/19 05:08:46,87.30,-10.50
2026/03/19 05:08:56,87.30,-10.50
2026/03/19 05:09:06,87.40,-10.50
2026/03/19 05:09:16,87.40,-10.50
2026/03/19 05:09:26,87.50,-10.50
2026/03/19 05:09:36,87.50,-10.50
2026/03/19 05:09:46,87.50,-10.50
2026/03/19 05:09:56,87.70,-10.50
2026/03/19 05:10:06,87.70,-10.40
2026/03/19 05:10:16,87.80,-10.40
2026/03/19 05:10:26,87.80,-10.40
2026/03/19 05:10:36,87.90,-10.40
2026/03/19 05:10:46,87.90,-10.40
2026/03/19 05:10:56,87.90,-10.40
2026/03/19 05:11:06,87.90,-10.40
2026/03/19 05:11:16,87.90,-10.40
2026/03/19 05:11:26,87.90,-10.40
2026/03/19 05:11:36,88.00,-10.40
2026/03/19 05:11:46,88.80,-10.40
2026/03/19 05:11:56,92.10,-10.40
2026/03/19 05:12:06,94.60,-10.40
2026/03/19 05:12:16,94.60,-10.30
2026/03/19 05:12:26,92.10,-10.30
2026/03/19 05:12:36,89.00,-10.30
2026/03/19 05:12:46,85.80,-10.40
2026/03/19 05:12:56,82.40,-10.40
2026/03/19 05:13:06,78.80,-10.40
2026/03/19 05:13:16,75.40,-10.50
2026/03/19 05:13:26,72.20,-10.50
2026/03/19 05:13:36,69.10,-10.60
2026/03/19 05:13:46,66.40,-10.70
2026/03/19 05:13:56,63.90,-10.70
2026/03/19 05:14:06,61.90,-10.80
2026/03/19 05:14:16,60.00,-10.90
2026/03/19 05:14:26,58.40,-11.00
2026/03/19 05:14:36,56.90,-11.10
2026/03/19 05:14:46,55.70,-11.20
2026/03/19 05:14:56,54.70,-11.30
2026/03/19 05:15:06,53.70,-11.40
2026/03/19 05:15:16,52.90,-11.40
2026/03/19 05:15:26,52.10,-11.60
2026/03/19 05:15:36,51.50,-11.60
2026/03/19 05:15:46,50.80,-11.70
2026/03/19 05:15:56,50.40,-11.80
2026/03/19 05:16:06,49.90,-11.90
2026/03/19 05:16:16,49.60,-12.00
2026/03/19 05:16:26,49.20,-12.10
2026/03/19 05:16:36,48.90,-12.20
2026/03/19 05:16:46,48.60,-12.30
2026/03/19 05:16:56,48.20,-12.40
2026/03/19 05:17:06,48.00,-12.50
2026/03/19 05:17:16,47.80,-12.50
2026/03/19 05:17:26,47.70,-12.70
2026/03/19 05:17:36,47.50,-12.70
2026/03/19 05:17:46,47.40,-12.80
2026/03/19 05:17:56,47.20,-12.90
2026/03/19 05:18:06,47.10,-13.00
2026/03/19 05:18:16,47.00,-13.00
2026/03/19 05:18:26,47.00,-13.10
2026/03/19 05:18:36,46.90,-13.20
2026/03/19 05:18:46,46.90,-13.20
2026/03/19 05:18:56,46.90,-13.30
2026/03/19 05:19:06,46.80,-13.40
2026/03/19 05:19:16,46.80,-13.40
2026/03/19 05:19:26,46.90,-13.50
2026/03/19 05:19:36,46.90,-13.50
2026/03/19 05:19:46,46.90,-13.60
2026/03/19 05:19:56,47.00,-13.60
2026/03/19 05:20:06,46.90,-13.70
2026/03/19 05:20:16,46.90,-13.70
2026/03/19 05:20:26,47.00,-13.80
2026/03/19 05:20:36,47.00,-13.80
2026/03/19 05:20:46,47.00,-13.90
2026/03/19 05:20:56,47.00,-13.90
2026/03/19 05:21:06,47.00,-13.90
2026/03/19 05:21:16,47.00,-14.00
2026/03/19 05:21:26,47.00,-14.00
2026/03/19 05:21:36,47.00,-14.10
2026/03/19 05:21:46,47.00,-14.10
2026/03/19 05:21:56,47.00,-14.10
2026/03/19 05:22:06,47.00,-14.20
2026/03/19 05:22:16,47.00,-14.20
2026/03/19 05:22:26,47.00,-14.20
2026/03/19 05:22:36,47.10,-14.30
2026/03/19 05:22:46,46.90,-14.30
2026/03/19 05:22:56,46.90,-14.30
2026/03/19 05:23:06,46.90,-14.40
2026/03/19 05:23:16,47.10,-14.30
2026/03/19 05:23:26,47.30,-14.30
2026/03/19 05:23:36,47.50,-14.30
2026/03/19 05:23:46,47.70,-14.30
2026/03/19 05:23:56,48.00,-14.20
2026/03/19 05:24:06,48.20,-14.20
2026/03/19 05:24:16,48.50,-14.20
2026/03/19 05:24:26,49.00,-14.10
2026/03/19 05:24:36,49.30,-14.10
2026/03/19 05:24:46,49.70,-14.00
2026/03/19 05:24:56,50.00,-14.00
2026/03/19 05:25:06,50.50,-13.90
2026/03/19 05:25:16,50.90,-13.90
2026/03/19 05:25:27,51.30,-13.80
2026/03/19 05:25:36,51.80,-13.80
2026/03/19 05:25:46,52.30,-13.70
2026/03/19 05:25:56,52.60,-13.70
2026/03/19 05:26:07,53.00,-13.70
2026/03/19 05:26:16,53.40,-13.60
2026/03/19 05:26:26,54.00,-13.60
2026/03/19 05:26:36,54.40,-13.50
2026/03/19 05:26:46,54.80,-13.50
2026/03/19 05:26:57,55.20,-13.50
2026/03/19 05:27:06,55.70,-13.40
2026/03/19 05:27:17,56.00,-13.40
2026/03/19 05:27:27,56.40,-13.30
2026/03/19 05:27:37,56.90,-13.30
2026/03/19 05:27:46,57.30,-13.30
2026/03/19 05:27:57,57.80,-13.20
2026/03/19 05:28:07,58.20,-13.10
2026/03/19 05:28:16,58.70,-13.10
2026/03/19 05:28:27,59.10,-13.10
2026/03/19 05:28:37,59.50,-13.10
2026/03/19 05:28:46,59.90,-13.00
2026/03/19 05:28:57,60.30,-13.00
2026/03/19 05:29:07,60.70,-13.00
2026/03/19 05:29:17,61.10,-12.90
2026/03/19 05:29:27,61.40,-12.90
2026/03/19 05:29:37,61.80,-12.90
2026/03/19 05:29:47,62.20,-12.80
2026/03/19 05:29:57,62.50,-12.80
2026/03/19 05:30:07,62.70,-12.80
2026/03/19 05:30:17,62.90,-12.80
2026/03/19 05:30:27,63.20,-12.70
2026/03/19 05:30:37,63.50,-12.70
2026/03/19 05:30:47,63.90,-12.70
2026/03/19 05:30:57,64.20,-12.70
2026/03/19 05:31:07,64.50,-12.60
2026/03/19 05:31:17,64.80,-12.60
2026/03/19 05:31:27,64.90,-12.60
2026/03/19 05:31:37,65.30,-12.60
2026/03/19 05:31:47,65.40,-12.50
2026/03/19 05:31:57,65.70,-12.50
2026/03/19 05:32:07,65.90,-12.50
2026/03/19 05:32:17,66.30,-12.50
2026/03/19 05:32:27,66.50,-12.50
2026/03/19 05:32:37,66.60,-12.40
2026/03/19 05:32:47,66.80,-12.40
2026/03/19 05:32:57,67.20,-12.40
2026/03/19 05:33:07,67.40,-12.40
2026/03/19 05:33:17,67.60,-12.40
2026/03/19 05:33:27,67.70,-12.30
2026/03/19 05:33:37,67.70,-12.30
2026/03/19 05:33:47,68.00,-12.30
2026/03/19 05:33:57,68.10,-12.30
2026/03/19 05:34:07,68.30,-12.30
2026/03/19 05:34:17,68.40,-12.20
2026/03/19 05:34:27,68.50,-12.20
2026/03/19 05:34:37,68.70,-12.20
2026/03/19 05:34:47,68.80,-12.20
2026/03/19 05:34:57,68.90,-12.20
2026/03/19 05:35:07,69.10,-12.10
2026/03/19 05:35:17,69.30,-12.10
2026/03/19 05:35:27,69.50,-12.10
2026/03/19 05:35:37,69.70,-12.10
2026/03/19 05:35:47,69.80,-12.10
2026/03/19 05:35:57,70.00,-12.10
2026/03/19 05:36:07,70.10,-12.10
2026/03/19 05:36:17,70.30,-12.00
2026/03/19 05:36:27,70.40,-12.00
2026/03/19 05:36:37,70.60,-12.00
2026/03/19 05:36:47,70.70,-12.00
2026/03/19 05:36:57,71.00,-12.00
2026/03/19 05:37:07,71.20,-12.00
2026/03/19 05:37:17,71.30,-11.90
2026/03/19 05:37:27,71.50,-11.90
2026/03/19 05:37:37,71.70,-11.90
2026/03/19 05:37:47,72.00,-11.90
2026/03/19 05:37:57,72.10,-11.90
2026/03/19 05:38:07,72.30,-11.90
2026/03/19 05:38:17,72.40,-11.90
2026/03/19 05:38:27,72.40,-11.80
2026/03/19 05:38:37,72.60,-11.80
2026/03/19 05:38:47,72.80,-11.80
2026/03/19 05:38:57,72.90,-11.80
2026/03/19 05:39:07,73.10,-11.80
2026/03/19 05:39:17,73.30,-11.80
2026/03/19 05:39:27,73.50,-11.80
2026/03/19 05:39:37,73.70,-11.80
2026/03/19 05:39:47,73.90,-11.70
2026/03/19 05:39:57,74.00,-11.70
2026/03/19 05:40:07,74.30,-11.70
2026/03/19 05:40:17,74.40,-11.70
2026/03/19 05:40:27,74.50,-11.70
2026/03/19 05:40:37,74.60,-11.70
2026/03/19 05:40:47,74.70,-11.70
2026/03/19 05:40:57,74.80,-11.70
2026/03/19 05:41:07,75.10,-11.70
2026/03/19 05:41:17,75.20,-11.60
2026/03/19 05:41:27,75.30,-11.60
2026/03/19 05:41:37,75.40,-11.60
2026/03/19 05:41:47,75.50,-11.60
2026/03/19 05:41:57,75.60,-11.60
2026/03/19 05:42:07,75.80,-11.60
2026/03/19 05:42:17,75.80,-11.60
2026/03/19 05:42:27,75.90,-11.60
2026/03/19 05:42:37,76.00,-11.50
2026/03/19 05:42:47,76.30,-11.50
2026/03/19 05:42:57,76.40,-11.50
2026/03/19 05:43:07,76.50,-11.50
2026/03/19 05:43:17,76.60,-11.50
2026/03/19 05:43:27,76.70,-11.50
2026/03/19 05:43:37,76.90,-11.50
2026/03/19 05:43:47,76.90,-11.50
2026/03/19 05:43:57,77.00,-11.50
2026/03/19 05:44:07,77.10,-11.50
2026/03/19 05:44:17,77.20,-11.40
2026/03/19 05:44:27,77.30,-11.40
2026/03/19 05:44:37,77.40,-11.40
2026/03/19 05:44:47,77.50,-11.40
2026/03/19 05:44:57,77.50,-11.40
2026/03/19 05:45:07,77.60,-11.40
2026/03/19 05:45:17,77.70,-11.40
2026/03/19 05:45:27,77.80,-11.40
2026/03/19 05:45:37,77.90,-11.40
2026/03/19 05:45:47,78.00,-11.30
2026/03/19 05:45:57,78.20,-11.30
2026/03/19 05:46:07,78.30,-11.30
2026/03/19 05:46:17,78.40,-11.30
2026/03/19 05:46:27,78.60,-11.30
2026/03/19 05:46:37,78.70,-11.30
2026/03/19 05:46:47,78.80,-11.30
2026/03/19 05:46:57,79.00,-11.30
2026/03/19 05:47:07,79.10,-11.30
2026/03/19 05:47:17,79.10,-11.30
2026/03/19 05:47:27,79.30,-11.30
2026/03/19 05:47:37,79.40,-11.20
2026/03/19 05:47:47,79.70,-11.30
2026/03/19 05:47:57,79.80,-11.30
2026/03/19 05:48:07,79.80,-11.20
2026/03/19 05:48:17,80.10,-11.20
2026/03/19 05:48:27,80.20,-11.20
2026/03/19 05:48:37,80.30,-11.20
2026/03/19 05:48:47,80.40,-11.20
2026/03/19 05:48:57,80.50,-11.20
2026/03/19 05:49:07,80.70,-11.20
2026/03/19 05:49:17,80.80,-11.20
2026/03/19 05:49:27,80.90,-11.20
2026/03/19 05:49:37,81.10,-11.20
2026/03/19 05:49:47,81.20,-11.20
2026/03/19 05:49:57,81.20,-11.10
2026/03/19 05:50:07,81.30,-11.10
2026/03/19 05:50:17,81.40,-11.10
2026/03/19 05:50:27,81.60,-11.10
2026/03/19 05:50:37,81.70,-11.10
2026/03/19 05:50:47,81.80,-11.10
2026/03/19 05:50:57,81.90,-11.10
2026/03/19 05:51:07,82.10,-11.10
2026/03/19 05:51:17,82.10,-11.10
2026/03/19 05:51:27,82.20,-11.10
2026/03/19 05:51:37,82.20,-11.10
2026/03/19 05:51:47,82.40,-11.10
2026/03/19 05:51:57,82.40,-11.00
2026/03/19 05:52:07,82.50,-11.00
2026/03/19 05:52:17,82.60,-11.00
2026/03/19 05:52:27,82.70,-11.00
2026/03/19 05:52:37,82.80,-11.00
2026/03/19 05:52:47,82.90,-11.00
2026/03/19 05:52:57,82.90,-11.00
2026/03/19 05:53:07,83.00,-11.00
2026/03/19 05:53:17,83.20,-11.00
2026/03/19 05:53:27,83.20,-11.00
2026/03/19 05:53:37,83.30,-11.00
2026/03/19 05:53:47,83.40,-11.00
2026/03/19 05:53:57,83.50,-11.00
2026/03/19 05:54:07,83.70,-10.90
2026/03/19 05:54:17,83.70,-11.00
2026/03/19 05:54:27,83.80,-10.90
2026/03/19 05:54:37,83.80,-10.90
2026/03/19 05:54:47,83.90,-10.90
2026/03/19 05:54:57,84.00,-10.90
2026/03/19 05:55:07,84.10,-10.90
2026/03/19 05:55:17,84.10,-10.90
2026/03/19 05:55:27,84.20,-10.90
2026/03/19 05:55:37,84.20,-10.90
2026/03/19 05:55:47,84.30,-10.90
2026/03/19 05:55:57,84.40,-10.90
2026/03/19 05:56:07,84.40,-10.90
2026/03/19 05:56:17,84.40,-10.80
2026/03/19 05:56:27,84.50,-10.80
2026/03/19 05:56:37,84.60,-10.80
2026/03/19 05:56:47,84.70,-10.80
2026/03/19 05:56:57,84.70,-10.80
2026/03/19 05:57:07,84.70,-10.80
2026/03/19 05:57:17,84.80,-10.80
2026/03/19 05:57:27,84.90,-10.80
2026/03/19 05:57:37,84.90,-10.80
2026/03/19 05:57:47,85.00,-10.80
2026/03/19 05:57:57,85.00,-10.80
2026/03/19 05:58:07,85.10,-10.80
2026/03/19 05:58:17,85.10,-10.80
2026/03/19 05:58:27,85.10,-10.80
2026/03/19 05:58:38,85.20,-10.80
2026/03/19 05:58:47,85.20,-10.80
2026/03/19 05:58:57,85.30,-10.70
2026/03/19 05:59:07,85.30,-10.80
2026/03/19 05:59:18,85.30,-10.70
2026/03/19 05:59:28,85.40,-10.70
2026/03/19 05:59:37,85.40,-10.70
2026/03/19 05:59:47,85.60,-10.70
2026/03/19 05:59:58,85.60,-10.70
2026/03/19 06:00:08,85.70,-10.70
2026/03/19 06:00:18,85.70,-10.70
2026/03/19 06:00:28,85.80,-10.70
2026/03/19 06:00:38,85.80,-10.70
2026/03/19 06:00:48,85.90,-10.70
2026/03/19 06:00:58,85.90,-10.70
2026/03/19 06:01:08,86.00,-10.70
2026/03/19 06:01:17,86.00,-10.70
2026/03/19 06:01:28,86.00,-10.70
2026/03/19 06:01:38,86.10,-10.70
2026/03/19 06:01:48,86.10,-10.70
2026/03/19 06:01:58,86.20,-10.60
2026/03/19 06:02:08,86.20,-10.60
2026/03/19 06:02:18,86.20,-10.60
2026/03/19 06:02:28,86.30,-10.60
2026/03/19 06:02:38,86.20,-10.60
2026/03/19 06:02:48,86.30,-10.60
2026/03/19 06:02:58,86.30,-10.60
2026/03/19 06:03:08,86.30,-10.60
2026/03/19 06:03:18,86.40,-10.60
2026/03/19 06:03:28,86.40,-10.60
2026/03/19 06:03:38,86.40,-10.60
2026/03/19 06:03:48,86.50,-10.60
2026/03/19 06:03:58,86.50,-10.60
2026/03/19 06:04:08,86.60,-10.60
2026/03/19 06:04:18,86.60,-10.60
2026/03/19 06:04:28,86.60,-10.60
2026/03/19 06:04:38,86.70,-10.60
2026/03/19 06:04:48,86.70,-10.60
2026/03/19 06:04:58,86.80,-10.60
2026/03/19 06:05:08,86.80,-10.50
2026/03/19 06:05:18,86.80,-10.50
2026/03/19 06:05:28,86.90,-10.50
2026/03/19 06:05:38,86.90,-10.50
2026/03/19 06:05:48,86.90,-10.50
2026/03/19 06:05:58,87.00,-10.50
2026/03/19 06:06:08,87.00,-10.50
2026/03/19 06:06:18,87.00,-10.50
2026/03/19 06:06:28,87.10,-10.50
2026/03/19 06:06:38,87.10,-10.50
2026/03/19 06:06:48,87.10,-10.50
2026/03/19 06:06:58,87.20,-10.50
2026/03/19 06:07:08,87.20,-10.50
2026/03/19 06:07:18,87.20,-10.50
2026/03/19 06:07:28,87.30,-10.50
2026/03/19 06:07:38,88.30,-10.50
2026/03/19 06:07:48,91.70,-10.40
2026/03/19 06:07:58,94.10,-10.40
2026/03/19 06:08:08,93.90,-10.40
2026/03/19 06:08:18,91.40,-10.40
2026/03/19 06:08:28,88.10,-10.40
2026/03/19 06:08:38,84.90,-10.40
2026/03/19 06:08:48,81.50,-10.40
2026/03/19 06:08:58,78.10,-10.50
2026/03/19 06:09:08,74.90,-10.50
2026/03/19 06:09:18,71.80,-10.60
2026/03/19 06:09:28,68.80,-10.60
2026/03/19 06:09:38,66.20,-10.70
2026/03/19 06:09:48,63.80,-10.80
2026/03/19 06:09:58,61.80,-10.90
2026/03/19 06:10:08,60.10,-11.00
2026/03/19 06:10:18,58.40,-11.10
2026/03/19 06:10:28,57.00,-11.20
2026/03/19 06:10:38,55.80,-11.20
2026/03/19 06:10:48,54.70,-11.30
2026/03/19 06:10:58,53.80,-11.40
2026/03/19 06:11:08,53.00,-11.50
2026/03/19 06:11:18,52.20,-11.60
2026/03/19 06:11:28,51.60,-11.70
2026/03/19 06:11:38,51.00,-11.80
2026/03/19 06:11:48,50.40,-11.90
2026/03/19 06:11:58,50.00,-12.00
2026/03/19 06:12:08,49.60,-12.10
2026/03/19 06:12:18,49.30,-12.20
2026/03/19 06:12:28,49.00,-12.30
2026/03/19 06:12:38,48.70,-12.40
2026/03/19 06:12:48,48.30,-12.50
2026/03/19 06:12:58,48.10,-12.60
2026/03/19 06:13:08,47.90,-12.60
2026/03/19 06:13:18,47.70,-12.70
2026/03/19 06:13:28,47.60,-12.80
2026/03/19 06:13:38,47.40,-12.90
2026/03/19 06:13:48,47.30,-12.90
2026/03/19 06:13:58,47.20,-13.00
2026/03/19 06:14:08,47.10,-13.10
2026/03/19 06:14:18,47.00,-13.20
2026/03/19 06:14:28,47.00,-13.20
2026/03/19 06:14:38,46.90,-13.30
2026/03/19 06:14:48,46.90,-13.40
2026/03/19 06:14:58,46.80,-13.40
2026/03/19 06:15:08,46.80,-13.50
2026/03/19 06:15:18,46.90,-13.50
2026/03/19 06:15:28,46.80,-13.60
2026/03/19 06:15:38,46.90,-13.60
2026/03/19 06:15:48,46.90,-13.70
2026/03/19 06:15:58,46.90,-13.70
2026/03/19 06:16:08,46.90,-13.80
2026/03/19 06:16:18,46.90,-13.90
2026/03/19 06:16:28,46.90,-13.90
2026/03/19 06:16:38,47.00,-13.90
2026/03/19 06:16:48,47.00,-14.00
2026/03/19 06:16:58,47.00,-14.00
2026/03/19 06:17:08,47.00,-14.10
2026/03/19 06:17:18,47.00,-14.10
2026/03/19 06:17:28,47.00,-14.20
2026/03/19 06:17:38,47.00,-14.20
2026/03/19 06:17:48,47.00,-14.20
2026/03/19 06:17:58,47.10,-14.30
2026/03/19 06:18:08,47.20,-14.30
2026/03/19 06:18:18,47.20,-14.30
2026/03/19 06:18:28,47.20,-14.40
2026/03/19 06:18:38,47.20,-14.40
2026/03/19 06:18:48,47.20,-14.40
2026/03/19 06:18:58,47.20,-14.40
2026/03/19 06:19:08,47.30,-14.50
2026/03/19 06:19:18,47.50,-14.40
2026/03/19 06:19:28,47.70,-14.40
2026/03/19 06:19:38,47.90,-14.40
2026/03/19 06:19:48,48.10,-14.30
2026/03/19 06:19:58,48.50,-14.30
2026/03/19 06:20:08,48.80,-14.30
2026/03/19 06:20:18,49.10,-14.20
2026/03/19 06:20:28,49.40,-14.20
2026/03/19 06:20:38,49.80,-14.10
2026/03/19 06:20:48,50.10,-14.10
2026/03/19 06:20:58,50.60,-14.00
2026/03/19 06:21:08,50.90,-14.00
2026/03/19 06:21:18,51.30,-13.90
2026/03/19 06:21:28,51.70,-13.90
2026/03/19 06:21:38,52.20,-13.80
2026/03/19 06:21:48,52.60,-13.80
2026/03/19 06:21:58,53.00,-13.70
2026/03/19 06:22:08,53.50,-13.70
2026/03/19 06:22:18,53.90,-13.60
2026/03/19 06:22:28,54.30,-13.60
2026/03/19 06:22:38,54.70,-13.60
2026/03/19 06:22:48,55.20,-13.50
2026/03/19 06:22:58,55.60,-13.50
2026/03/19 06:23:08,55.90,-13.40
2026/03/19 06:23:18,56.30,-13.40
2026/03/19 06:23:28,56.70,-13.40
2026/03/19 06:23:38,57.20,-13.30
2026/03/19 06:23:48,57.60,-13.30
2026/03/19 06:23:58,58.00,-13.30
2026/03/19 06:24:08,58.60,-13.20
2026/03/19 06:24:18,59.00,-13.20
2026/03/19 06:24:28,59.30,-13.10
2026/03/19 06:24:38,59.60,-13.10
2026/03/19 06:24:48,60.10,-13.10
2026/03/19 06:24:58,60.40,-13.10
2026/03/19 06:25:08,60.80,-13.00
2026/03/19 06:25:18,61.20,-13.00
2026/03/19 06:25:28,61.50,-12.90
2026/03/19 06:25:38,61.90,-12.90
2026/03/19 06:25:48,62.20,-12.90
2026/03/19 06:25:58,62.50,-12.90
2026/03/19 06:26:08,62.80,-12.80
2026/03/19 06:26:18,63.10,-12.80
2026/03/19 06:26:28,63.50,-12.80
2026/03/19 06:26:38,63.70,-12.80
2026/03/19 06:26:48,64.00,-12.70
2026/03/19 06:26:58,64.20,-12.70
2026/03/19 06:27:08,64.40,-12.70
2026/03/19 06:27:18,64.60,-12.70
2026/03/19 06:27:28,64.90,-12.60
2026/03/19 06:27:38,65.10,-12.60
2026/03/19 06:27:48,65.40,-12.60
2026/03/19 06:27:58,65.60,-12.60
2026/03/19 06:28:08,65.80,-12.50
2026/03/19 06:28:18,66.00,-12.50
2026/03/19 06:28:28,66.20,-12.50
2026/03/19 06:28:38,66.30,-12.50
2026/03/19 06:28:49,66.50,-12.50
2026/03/19 06:28:58,66.60,-12.50
2026/03/19 06:29:08,66.80,-12.40
2026/03/19 06:29:18,66.90,-12.40
2026/03/19 06:29:29,67.00,-12.40
2026/03/19 06:29:39,67.30,-12.40
2026/03/19 06:29:48,67.50,-12.30
2026/03/19 06:29:58,67.70,-12.30
2026/03/19 06:30:09,67.90,-12.30
2026/03/19 06:30:19,68.00,-12.30
2026/03/19 06:30:28,68.20,-12.30
2026/03/19 06:30:39,68.40,-12.30
2026/03/19 06:30:49,68.60,-12.20
2026/03/19 06:30:59,68.70,-12.20
2026/03/19 06:31:08,68.90,-12.20
2026/03/19 06:31:19,69.10,-12.20
2026/03/19 06:31:29,69.30,-12.20
2026/03/19 06:31:38,69.50,-12.10
2026/03/19 06:31:49,69.60,-12.10
2026/03/19 06:31:59,69.80,-12.10
2026/03/19 06:32:08,69.90,-12.10
2026/03/19 06:32:19,70.10,-12.10
2026/03/19 06:32:29,70.30,-12.10
2026/03/19 06:32:39,70.50,-12.10
2026/03/19 06:32:49,70.60,-12.00
2026/03/19 06:32:59,70.70,-12.00
2026/03/19 06:33:09,71.00,-12.00
2026/03/19 06:33:19,71.20,-12.00
2026/03/19 06:33:29,71.30,-12.00
2026/03/19 06:33:39,71.50,-12.00
2026/03/19 06:33:49,71.60,-11.90
2026/03/19 06:33:59,71.80,-11.90
2026/03/19 06:34:09,72.00,-11.90
2026/03/19 06:34:19,72.30,-11.90
2026/03/19 06:34:29,72.50,-11.90
2026/03/19 06:34:39,72.60,-11.90
2026/03/19 06:34:49,72.70,-11.90
2026/03/19 06:34:59,72.90,-11.80
2026/03/19 06:35:09,73.00,-11.80
2026/03/19 06:35:19,73.20,-11.80
2026/03/19 06:35:29,73.20,-11.80
2026/03/19 06:35:39,73.40,-11.80
2026/03/19 06:35:49,73.50,-11.80
2026/03/19 06:35:59,73.70,-11.80
2026/03/19 06:36:09,73.80,-11.80
2026/03/19 06:36:19,74.00,-11.80
2026/03/19 06:36:29,74.10,-11.70
2026/03/19 06:36:39,74.30,-11.70
2026/03/19 06:36:49,74.40,-11.70
2026/03/19 06:36:59,74.50,-11.70
2026/03/19 06:37:09,74.60,-11.70
2026/03/19 06:37:19,74.80,-11.70
2026/03/19 06:37:29,74.90,-11.70
2026/03/19 06:37:39,75.00,-11.70
2026/03/19 06:37:49,75.10,-11.60
2026/03/19 06:37:59,75.20,-11.60
2026/03/19 06:38:09,75.30,-11.60
2026/03/19 06:38:19,75.50,-11.60
2026/03/19 06:38:29,75.60,-11.60
2026/03/19 06:38:39,75.70,-11.60
2026/03/19 06:38:49,75.80,-11.60
2026/03/19 06:38:59,75.90,-11.60
2026/03/19 06:39:09,76.20,-11.60
2026/03/19 06:39:19,76.20,-11.50
2026/03/19 06:39:29,76.30,-11.50
2026/03/19 06:39:39,76.40,-11.50
2026/03/19 06:39:49,76.50,-11.50
2026/03/19 06:39:59,76.60,-11.50
2026/03/19 06:40:09,76.70,-11.50
2026/03/19 06:40:19,76.80,-11.50
2026/03/19 06:40:29,77.00,-11.50
2026/03/19 06:40:39,77.10,-11.50
2026/03/19 06:40:49,77.10,-11.40
2026/03/19 06:40:59,77.20,-11.40
2026/03/19 06:41:09,77.30,-11.40
2026/03/19 06:41:19,77.50,-11.40
2026/03/19 06:41:29,77.50,-11.40
2026/03/19 06:41:39,77.70,-11.40
2026/03/19 06:41:49,77.70,-11.40
2026/03/19 06:41:59,77.90,-11.40
2026/03/19 06:42:09,78.00,-11.40
2026/03/19 06:42:19,78.20,-11.40
2026/03/19 06:42:29,78.30,-11.40
2026/03/19 06:42:39,78.50,-11.30
2026/03/19 06:42:49,78.60,-11.30
2026/03/19 06:42:59,78.80,-11.30
2026/03/19 06:43:09,79.00,-11.30
2026/03/19 06:43:19,79.10,-11.30
2026/03/19 06:43:29,79.20,-11.30
2026/03/19 06:43:39,79.30,-11.30
2026/03/19 06:43:49,79.60,-11.30
2026/03/19 06:43:59,79.70,-11.30
2026/03/19 06:44:09,79.80,-11.30
2026/03/19 06:44:19,79.90,-11.30
2026/03/19 06:44:29,80.00,-11.30
2026/03/19 06:44:39,80.10,-11.20
2026/03/19 06:44:49,80.20,-11.20
2026/03/19 06:44:59,80.30,-11.20
2026/03/19 06:45:09,80.50,-11.20
2026/03/19 06:45:19,80.60,-11.20
2026/03/19 06:45:29,80.70,-11.20
2026/03/19 06:45:39,80.80,-11.20
2026/03/19 06:45:49,80.90,-11.20
2026/03/19 06:45:59,81.00,-11.20
2026/03/19 06:46:09,81.10,-11.20
2026/03/19 06:46:19,81.20,-11.20
2026/03/19 06:46:29,81.20,-11.10
2026/03/19 06:46:39,81.20,-11.20
2026/03/19 06:46:49,81.30,-11.10
2026/03/19 06:46:59,81.40,-11.10
2026/03/19 06:47:09,81.60,-11.10
2026/03/19 06:47:19,81.60,-11.10
2026/03/19 06:47:29,81.70,-11.10
2026/03/19 06:47:39,81.80,-11.10
2026/03/19 06:47:49,81.90,-11.10
2026/03/19 06:47:59,81.90,-11.10
2026/03/19 06:48:09,82.00,-11.10
2026/03/19 06:48:19,82.10,-11.10
2026/03/19 06:48:29,82.20,-11.10
2026/03/19 06:48:39,82.20,-11.10
2026/03/19 06:48:49,82.30,-11.10
2026/03/19 06:48:59,82.30,-11.00
2026/03/19 06:49:09,82.40,-11.00
2026/03/19 06:49:19,82.50,-11.00
2026/03/19 06:49:29,82.60,-11.00
2026/03/19 06:49:39,82.70,-11.00
2026/03/19 06:49:49,82.70,-11.00
2026/03/19 06:49:59,82.80,-11.00
2026/03/19 06:50:09,82.90,-11.00
2026/03/19 06:50:19,82.90,-11.00
2026/03/19 06:50:29,83.00,-11.00
2026/03/19 06:50:39,83.10,-11.00
2026/03/19 06:50:49,83.10,-11.00
2026/03/19 06:50:59,83.20,-11.00
2026/03/19 06:51:09,83.30,-10.90
2026/03/19 06:51:19,83.30,-10.90
2026/03/19 06:51:29,83.40,-10.90
2026/03/19 06:51:39,83.40,-11.00
2026/03/19 06:51:49,83.50,-10.90
2026/03/19 06:51:59,83.50,-10.90
2026/03/19 06:52:09,83.70,-10.90
2026/03/19 06:52:19,83.70,-10.90
2026/03/19 06:52:29,83.80,-10.90
2026/03/19 06:52:39,83.80,-10.90
2026/03/19 06:52:49,83.80,-10.90
2026/03/19 06:52:59,83.90,-10.90
2026/03/19 06:53:09,83.90,-10.90
2026/03/19 06:53:19,84.00,-10.90
2026/03/19 06:53:29,84.10,-10.90
2026/03/19 06:53:39,84.20,-10.80
2026/03/19 06:53:49,84.20,-10.80
2026/03/19 06:53:59,84.30,-10.80
2026/03/19 06:54:09,84.30,-10.80
2026/03/19 06:54:19,84.40,-10.80
2026/03/19 06:54:29,84.40,-10.80
2026/03/19 06:54:39,84.40,-10.80
2026/03/19 06:54:49,84.50,-10.80
2026/03/19 06:54:59,84.60,-10.80
2026/03/19 06:55:09,84.60,-10.80
2026/03/19 06:55:19,84.70,-10.80
2026/03/19 06:55:29,84.80,-10.80
2026/03/19 06:55:39,84.80,-10.80
2026/03/19 06:55:49,84.80,-10.80
2026/03/19 06:55:59,84.90,-10.80
2026/03/19 06:56:09,84.90,-10.70
2026/03/19 06:56:19,84.90,-10.70
2026/03/19 06:56:29,85.00,-10.80
2026/03/19 06:56:39,85.00,-10.70
2026/03/19 06:56:49,85.00,-10.70
2026/03/19 06:56:59,85.10,-10.70
2026/03/19 06:57:09,85.10,-10.70
2026/03/19 06:57:19,85.10,-10.70
2026/03/19 06:57:29,85.20,-10.70
2026/03/19 06:57:39,85.30,-10.70
2026/03/19 06:57:49,85.30,-10.70
2026/03/19 06:57:59,85.30,-10.70
2026/03/19 06:58:09,85.30,-10.70
2026/03/19 06:58:19,85.40,-10.70
2026/03/19 06:58:29,85.40,-10.70
2026/03/19 06:58:39,85.40,-10.70
2026/03/19 06:58:49,85.40,-10.70
2026/03/19 06:58:59,85.60,-10.60
2026/03/19 06:59:09,85.60,-10.70
2026/03/19 06:59:19,85.60,-10.60
2026/03/19 06:59:29,85.70,-10.60
2026/03/19 06:59:39,85.60,-10.60
2026/03/19 06:59:50,85.60,-10.60
2026/03/19 06:59:59,85.70,-10.60
2026/03/19 07:00:09,85.70,-10.60
2026/03/19 07:00:19,85.80,-10.60
2026/03/19 07:00:29,85.80,-10.60
2026/03/19 07:00:39,85.80,-10.60
2026/03/19 07:00:50,85.90,-10.60
2026/03/19 07:00:59,85.90,-10.60
2026/03/19 07:01:09,85.90,-10.60
2026/03/19 07:01:19,86.00,-10.60
2026/03/19 07:01:30,86.00,-10.60
2026/03/19 07:01:40,86.00,-10.60
2026/03/19 07:01:49,86.00,-10.60
2026/03/19 07:02:00,86.00,-10.60
2026/03/19 07:02:10,86.00,-10.60
2026/03/19 07:02:20,86.20,-10.60
2026/03/19 07:02:30,86.20,-10.60
2026/03/19 07:02:40,86.30,-10.60
2026/03/19 07:02:50,86.30,-10.50
2026/03/19 07:03:00,86.30,-10.50
2026/03/19 07:03:10,86.40,-10.50
2026/03/19 07:03:20,86.40,-10.50
2026/03/19 07:03:29,87.50,-10.50
2026/03/19 07:03:39,91.10,-10.50
2026/03/19 07:03:50,93.30,-10.50
2026/03/19 07:04:00,92.70,-10.40
2026/03/19 07:04:10,90.00,-10.40
2026/03/19 07:04:20,87.00,-10.40
2026/03/19 07:04:30,84.00,-10.50
2026/03/19 07:04:40,80.90,-10.50
2026/03/19 07:04:50,77.70,-10.50
2026/03/19 07:05:00,74.60,-10.60
2026/03/19 07:05:10,71.60,-10.60
2026/03/19 07:05:20,68.70,-10.70
2026/03/19 07:05:30,66.10,-10.80
2026/03/19 07:05:40,63.70,-10.90
2026/03/19 07:05:50,61.70,-10.90
2026/03/19 07:06:00,59.90,-11.00
2026/03/19 07:06:10,58.30,-11.10
2026/03/19 07:06:20,56.80,-11.20
2026/03/19 07:06:30,55.60,-11.30
2026/03/19 07:06:40,54.60,-11.40
2026/03/19 07:06:50,53.60,-11.50
2026/03/19 07:07:00,52.80,-11.60
2026/03/19 07:07:10,52.10,-11.70
2026/03/19 07:07:20,51.40,-11.80
2026/03/19 07:07:30,50.90,-11.90
2026/03/19 07:07:40,50.30,-12.00
2026/03/19 07:07:50,49.90,-12.10
2026/03/19 07:08:00,49.50,-12.20
2026/03/19 07:08:10,49.20,-12.20
2026/03/19 07:08:20,48.90,-12.30
2026/03/19 07:08:30,48.60,-12.40
2026/03/19 07:08:40,48.40,-12.50
2026/03/19 07:08:50,48.00,-12.60
2026/03/19 07:09:00,47.80,-12.70
2026/03/19 07:09:10,47.70,-12.80
2026/03/19 07:09:20,47.50,-12.90
2026/03/19 07:09:30,47.40,-12.90
2026/03/19 07:09:40,47.20,-13.00
2026/03/19 07:09:50,47.10,-13.10
2026/03/19 07:10:00,47.10,-13.20
2026/03/19 07:10:10,47.00,-13.20
2026/03/19 07:10:20,46.90,-13.30
2026/03/19 07:10:30,46.90,-13.40
2026/03/19 07:10:40,46.80,-13.40
2026/03/19 07:10:50,46.80,-13.50
2026/03/19 07:11:00,46.90,-13.50
2026/03/19 07:11:10,46.80,-13.60
2026/03/19 07:11:20,46.80,-13.60
2026/03/19 07:11:30,46.80,-13.70
2026/03/19 07:11:40,46.90,-13.70
2026/03/19 07:11:50,46.90,-13.80
2026/03/19 07:12:00,46.90,-13.80
2026/03/19 07:12:10,46.90,-13.90
2026/03/19 07:12:20,46.90,-13.90
2026/03/19 07:12:30,46.90,-14.00
2026/03/19 07:12:40,46.90,-14.00
2026/03/19 07:12:50,46.90,-14.10
2026/03/19 07:13:00,47.00,-14.10
2026/03/19 07:13:10,47.00,-14.10
2026/03/19 07:13:20,47.00,-14.20
2026/03/19 07:13:30,47.00,-14.20
2026/03/19 07:13:40,47.00,-14.30
2026/03/19 07:13:50,47.10,-14.30
2026/03/19 07:14:00,47.10,-14.30
2026/03/19 07:14:10,47.10,-14.40
2026/03/19 07:14:20,47.10,-14.40
2026/03/19 07:14:30,47.10,-14.40
2026/03/19 07:14:40,47.10,-14.50
2026/03/19 07:14:50,47.20,-14.50
2026/03/19 07:15:00,47.30,-14.50
2026/03/19 07:15:10,47.50,-14.40
2026/03/19 07:15:20,47.70,-14.40
2026/03/19 07:15:30,47.90,-14.40
2026/03/19 07:15:40,48.20,-14.40
2026/03/19 07:15:50,48.60,-14.30
2026/03/19 07:16:00,48.90,-14.30
2026/03/19 07:16:10,49.20,-14.20
2026/03/19 07:16:20,49.50,-14.20
2026/03/19 07:16:30,49.90,-14.10
2026/03/19 07:16:40,50.30,-14.10
2026/03/19 07:16:50,50.70,-14.00
2026/03/19 07:17:00,51.10,-14.00
2026/03/19 07:17:10,51.50,-14.00
2026/03/19 07:17:20,52.00,-13.90
2026/03/19 07:17:30,52.40,-13.90
2026/03/19 07:17:40,52.80,-13.80
2026/03/19 07:17:50,53.10,-13.80
2026/03/19 07:18:00,53.60,-13.70
2026/03/19 07:18:10,54.00,-13.70
2026/03/19 07:18:20,54.40,-13.60
2026/03/19 07:18:30,54.80,-13.60
2026/03/19 07:18:40,55.30,-13.50
2026/03/19 07:18:50,55.70,-13.50
2026/03/19 07:19:00,56.10,-13.50
2026/03/19 07:19:10,56.50,-13.40
2026/03/19 07:19:20,57.00,-13.40
2026/03/19 07:19:30,57.40,-13.30
2026/03/19 07:19:40,57.70,-13.30
2026/03/19 07:19:50,58.20,-13.30
2026/03/19 07:20:00,58.40,-13.20
2026/03/19 07:20:10,58.80,-13.20
2026/03/19 07:20:20,59.10,-13.20
2026/03/19 07:20:30,59.50,-13.10
2026/03/19 07:20:40,60.00,-13.10
2026/03/19 07:20:50,60.40,-13.10
2026/03/19 07:21:00,60.70,-13.00
2026/03/19 07:21:10,61.00,-13.00
2026/03/19 07:21:20,61.30,-13.00
2026/03/19 07:21:30,61.80,-12.90
2026/03/19 07:21:40,62.00,-12.90
2026/03/19 07:21:50,62.30,-12.90
2026/03/19 07:22:00,62.60,-12.90
2026/03/19 07:22:10,62.80,-12.80
2026/03/19 07:22:20,63.10,-12.80
2026/03/19 07:22:30,63.30,-12.80
2026/03/19 07:22:40,63.60,-12.80
2026/03/19 07:22:50,63.90,-12.70
2026/03/19 07:23:00,64.10,-12.70
2026/03/19 07:23:10,64.40,-12.70
2026/03/19 07:23:20,64.70,-12.70
2026/03/19 07:23:30,65.00,-12.60
2026/03/19 07:23:40,65.30,-12.60
2026/03/19 07:23:50,65.60,-12.60
2026/03/19 07:24:00,65.90,-12.60
2026/03/19 07:24:10,66.00,-12.60
2026/03/19 07:24:20,66.20,-12.50
2026/03/19 07:24:30,66.30,-12.50
2026/03/19 07:24:40,66.50,-12.50
2026/03/19 07:24:50,66.60,-12.50
2026/03/19 07:25:00,66.70,-12.40
2026/03/19 07:25:10,66.80,-12.40
2026/03/19 07:25:20,66.90,-12.40
2026/03/19 07:25:30,67.30,-12.40
2026/03/19 07:25:40,67.40,-12.40
2026/03/19 07:25:50,67.50,-12.30
2026/03/19 07:26:00,67.70,-12.30
2026/03/19 07:26:10,67.90,-12.30
2026/03/19 07:26:20,68.00,-12.30
2026/03/19 07:26:30,68.20,-12.30
2026/03/19 07:26:40,68.40,-12.30
2026/03/19 07:26:50,68.60,-12.30
2026/03/19 07:27:00,68.70,-12.20
2026/03/19 07:27:10,68.90,-12.20
2026/03/19 07:27:20,69.20,-12.20
2026/03/19 07:27:30,69.30,-12.20
2026/03/19 07:27:40,69.40,-12.20
2026/03/19 07:27:50,69.60,-12.10
2026/03/19 07:28:00,69.80,-12.10
2026/03/19 07:28:10,70.10,-12.10
2026/03/19 07:28:20,70.20,-12.10
2026/03/19 07:28:30,70.50,-12.10
2026/03/19 07:28:40,70.70,-12.10
2026/03/19 07:28:50,70.90,-12.10
2026/03/19 07:29:00,71.00,-12.00
2026/03/19 07:29:10,71.20,-12.00
2026/03/19 07:29:20,71.40,-12.00
2026/03/19 07:29:30,71.50,-12.00
2026/03/19 07:29:40,71.60,-12.00
2026/03/19 07:29:50,71.70,-12.00
2026/03/19 07:30:00,71.80,-11.90
2026/03/19 07:30:10,72.00,-11.90
2026/03/19 07:30:20,72.10,-11.90
2026/03/19 07:30:30,72.40,-11.90
2026/03/19 07:30:40,72.50,-11.90
2026/03/19 07:30:50,72.60,-11.90
2026/03/19 07:31:01,72.70,-11.90
2026/03/19 07:31:10,72.90,-11.90
2026/03/19 07:31:20,73.10,-11.90
2026/03/19 07:31:30,73.20,-11.80
2026/03/19 07:31:41,73.40,-11.80
2026/03/19 07:31:50,73.50,-11.80
2026/03/19 07:32:00,73.60,-11.80
2026/03/19 07:32:11,73.70,-11.80
2026/03/19 07:32:21,73.90,-11.80
2026/03/19 07:32:31,73.90,-11.80
2026/03/19 07:32:40,74.00,-11.70
2026/03/19 07:32:50,74.10,-11.70
2026/03/19 07:33:01,74.30,-11.70
2026/03/19 07:33:11,74.40,-11.70
2026/03/19 07:33:20,74.50,-11.70
2026/03/19 07:33:31,74.60,-11.70
2026/03/19 07:33:40,74.80,-11.70
2026/03/19 07:33:50,74.80,-11.70
2026/03/19 07:34:01,74.90,-11.60
2026/03/19 07:34:11,75.00,-11.60
2026/03/19 07:34:21,75.20,-11.60
2026/03/19 07:34:31,75.30,-11.60
2026/03/19 07:34:41,75.40,-11.60
2026/03/19 07:34:51,75.50,-11.60
2026/03/19 07:35:01,75.60,-11.60
2026/03/19 07:35:11,75.70,-11.60
2026/03/19 07:35:21,75.80,-11.60
2026/03/19 07:35:31,75.90,-11.50
2026/03/19 07:35:41,76.20,-11.50
2026/03/19 07:35:51,76.20,-11.50
2026/03/19 07:36:01,76.30,-11.50
2026/03/19 07:36:11,76.40,-11.50
2026/03/19 07:36:21,76.50,-11.50
2026/03/19 07:36:31,76.60,-11.50
2026/03/19 07:36:41,76.70,-11.50
2026/03/19 07:36:51,76.80,-11.50
2026/03/19 07:37:01,76.90,-11.40
2026/03/19 07:37:11,77.00,-11.40
2026/03/19 07:37:21,77.10,-11.40
2026/03/19 07:37:31,77.20,-11.40
2026/03/19 07:37:41,77.30,-11.40
2026/03/19 07:37:51,77.40,-11.40
2026/03/19 07:38:01,77.60,-11.40
2026/03/19 07:38:11,77.80,-11.40
2026/03/19 07:38:21,77.90,-11.40
2026/03/19 07:38:31,78.00,-11.40
2026/03/19 07:38:41,78.20,-11.40
2026/03/19 07:38:51,78.30,-11.40
2026/03/19 07:39:01,78.40,-11.40
2026/03/19 07:39:11,78.50,-11.40
2026/03/19 07:39:21,78.70,-11.30
2026/03/19 07:39:31,78.80,-11.30
2026/03/19 07:39:41,78.90,-11.30
2026/03/19 07:39:51,79.00,-11.30
2026/03/19 07:40:01,79.10,-11.30
2026/03/19 07:40:11,79.20,-11.30
2026/03/19 07:40:21,79.40,-11.30
2026/03/19 07:40:31,79.60,-11.30
2026/03/19 07:40:41,79.70,-11.30
2026/03/19 07:40:51,79.80,-11.30
2026/03/19 07:41:01,79.90,-11.30
2026/03/19 07:41:11,79.90,-11.20
2026/03/19 07:41:21,80.00,-11.20
2026/03/19 07:41:31,80.10,-11.20
2026/03/19 07:41:41,80.10,-11.20
2026/03/19 07:41:51,80.20,-11.20
2026/03/19 07:42:01,80.30,-11.20
2026/03/19 07:42:11,80.30,-11.20
2026/03/19 07:42:21,80.50,-11.20
2026/03/19 07:42:31,80.60,-11.20
2026/03/19 07:42:41,80.70,-11.20
2026/03/19 07:42:51,80.80,-11.20
2026/03/19 07:43:01,80.90,-11.20
2026/03/19 07:43:11,81.00,-11.20
2026/03/19 07:43:21,81.00,-11.20
2026/03/19 07:43:31,81.10,-11.20
2026/03/19 07:43:41,81.20,-11.10
2026/03/19 07:43:51,81.20,-11.10
2026/03/19 07:44:01,81.30,-11.10
2026/03/19 07:44:11,81.30,-11.10
2026/03/19 07:44:21,81.30,-11.10
2026/03/19 07:44:31,81.40,-11.10
2026/03/19 07:44:41,81.60,-11.10
2026/03/19 07:44:51,81.60,-11.10
2026/03/19 07:45:01,81.70,-11.10
2026/03/19 07:45:11,81.80,-11.10
2026/03/19 07:45:21,81.80,-11.10
2026/03/19 07:45:31,81.80,-11.10
2026/03/19 07:45:41,81.90,-11.00
2026/03/19 07:45:51,81.90,-11.00
2026/03/19 07:46:01,81.90,-11.00
2026/03/19 07:46:11,81.90,-11.00
2026/03/19 07:46:21,82.10,-11.00
2026/03/19 07:46:31,82.10,-11.00
2026/03/19 07:46:41,82.20,-11.00
2026/03/19 07:46:51,82.20,-11.00
2026/03/19 07:47:01,82.20,-11.00
2026/03/19 07:47:11,82.30,-11.00
2026/03/19 07:47:21,82.40,-11.00
2026/03/19 07:47:31,82.40,-11.00
2026/03/19 07:47:41,82.50,-11.00
2026/03/19 07:47:51,82.60,-11.00
2026/03/19 07:48:01,82.60,-10.90
2026/03/19 07:48:11,82.70,-10.90
2026/03/19 07:48:21,82.80,-10.90
2026/03/19 07:48:31,82.80,-10.90
2026/03/19 07:48:41,82.90,-10.90
2026/03/19 07:48:51,82.80,-10.90
2026/03/19 07:49:01,82.90,-10.90
2026/03/19 07:49:11,82.90,-10.90
2026/03/19 07:49:21,83.00,-10.90
2026/03/19 07:49:31,83.00,-10.90
2026/03/19 07:49:41,83.00,-10.90
2026/03/19 07:49:51,83.10,-10.90
2026/03/19 07:50:01,83.20,-10.90
2026/03/19 07:50:11,83.20,-10.80
2026/03/19 07:50:21,83.30,-10.80
2026/03/19 07:50:31,83.40,-10.80
2026/03/19 07:50:41,83.50,-10.80
2026/03/19 07:50:51,83.60,-10.80
2026/03/19 07:51:01,83.70,-10.80
2026/03/19 07:51:11,83.60,-10.80
2026/03/19 07:51:21,83.70,-10.80
2026/03/19 07:51:31,83.70,-10.80
2026/03/19 07:51:41,83.80,-10.80
2026/03/19 07:51:51,83.80,-10.80
2026/03/19 07:52:01,83.90,-10.80
2026/03/19 07:52:11,83.90,-10.80
2026/03/19 07:52:21,83.90,-10.80
2026/03/19 07:52:31,84.00,-10.80
2026/03/19 07:52:41,84.00,-10.80
2026/03/19 07:52:51,84.00,-10.80
2026/03/19 07:53:01,84.20,-10.80
2026/03/19 07:53:11,84.20,-10.70
2026/03/19 07:53:21,84.30,-10.70
2026/03/19 07:53:31,84.30,-10.70
2026/03/19 07:53:41,84.30,-10.70
2026/03/19 07:53:51,84.40,-10.70
2026/03/19 07:54:01,84.40,-10.70
2026/03/19 07:54:11,84.40,-10.70
2026/03/19 07:54:21,84.40,-10.70
2026/03/19 07:54:31,84.50,-10.70
2026/03/19 07:54:41,84.50,-10.70
2026/03/19 07:54:51,84.50,-10.70
2026/03/19 07:55:01,84.60,-10.70
2026/03/19 07:55:11,84.60,-10.70
2026/03/19 07:55:21,84.60,-10.70
2026/03/19 07:55:31,84.70,-10.70
2026/03/19 07:55:41,84.70,-10.70
2026/03/19 07:55:51,84.70,-10.70
2026/03/19 07:56:01,84.80,-10.60
2026/03/19 07:56:11,84.80,-10.60
2026/03/19 07:56:21,84.80,-10.60
2026/03/19 07:56:31,84.90,-10.60
2026/03/19 07:56:41,84.90,-10.60
2026/03/19 07:56:51,84.90,-10.60
2026/03/19 07:57:01,84.90,-10.60
2026/03/19 07:57:11,85.00,-10.60
2026/03/19 07:57:21,85.00,-10.60
2026/03/19 07:57:31,85.10,-10.60
2026/03/19 07:57:41,85.10,-10.60
2026/03/19 07:57:51,85.90,-10.60
2026/03/19 07:58:01,89.20,-10.60
2026/03/19 07:58:11,91.80,-10.50
2026/03/19 07:58:21,91.60,-10.50
2026/03/19 07:58:31,89.30,-10.50
2026/03/19 07:58:41,86.40,-10.50
2026/03/19 07:58:51,83.40,-10.50
2026/03/19 07:59:01,80.40,-10.60
2026/03/19 07:59:11,77.20,-10.60
2026/03/19 07:59:21,74.30,-10.60
2026/03/19 07:59:31,71.30,-10.70
2026/03/19 07:59:41,68.50,-10.80
2026/03/19 07:59:51,66.00,-10.80
2026/03/19 08:00:01,63.60,-10.90
2026/03/19 08:00:11,61.60,-11.00
2026/03/19 08:00:21,59.90,-11.10
2026/03/19 08:00:31,58.30,-11.20
2026/03/19 08:00:41,56.90,-11.30
2026/03/19 08:00:51,55.70,-11.40
2026/03/19 08:01:01,54.60,-11.50
2026/03/19 08:01:11,53.70,-11.60
2026/03/19 08:01:21,53.00,-11.60
2026/03/19 08:01:31,52.20,-11.70
2026/03/19 08:01:41,51.60,-11.80
2026/03/19 08:01:51,51.00,-11.90
2026/03/19 08:02:01,50.40,-12.00
2026/03/19 08:02:12,50.00,-12.10
2026/03/19 08:02:21,49.60,-12.20
2026/03/19 08:02:31,49.30,-12.30
2026/03/19 08:02:41,49.00,-12.40
2026/03/19 08:02:51,48.70,-12.50
2026/03/19 08:03:02,48.50,-12.60
2026/03/19 08:03:12,48.10,-12.70
2026/03/19 08:03:21,48.10,-12.80
2026/03/19 08:03:31,47.80,-12.80
2026/03/19 08:03:42,47.70,-12.90
2026/03/19 08:03:52,47.40,-13.00
2026/03/19 08:04:01,47.30,-13.10
2026/03/19 08:04:12,47.20,-13.20
2026/03/19 08:04:22,47.10,-13.20
2026/03/19 08:04:32,47.10,-13.30
2026/03/19 08:04:41,46.90,-13.40
2026/03/19 08:04:52,46.90,-13.40
2026/03/19 08:05:02,46.90,-13.50
2026/03/19 08:05:12,47.00,-13.50
2026/03/19 08:05:22,47.10,-13.60
2026/03/19 08:05:32,47.00,-13.60
2026/03/19 08:05:41,47.00,-13.70
2026/03/19 08:05:52,47.00,-13.80
2026/03/19 08:06:02,47.00,-13.80
2026/03/19 08:06:12,47.00,-13.90
2026/03/19 08:06:22,47.10,-13.90
2026/03/19 08:06:32,47.10,-13.90
2026/03/19 08:06:42,47.20,-14.00
2026/03/19 08:06:52,47.20,-14.00
2026/03/19 08:07:02,47.30,-14.10
2026/03/19 08:07:12,47.30,-14.10
2026/03/19 08:07:22,47.50,-14.10
2026/03/19 08:07:32,47.60,-14.20
2026/03/19 08:07:42,47.70,-14.20
2026/03/19 08:07:52,47.80,-14.20
2026/03/19 08:08:02,48.00,-14.30
2026/03/19 08:08:12,48.10,-14.30
2026/03/19 08:08:22,48.20,-14.30
2026/03/19 08:08:32,48.40,-14.40
2026/03/19 08:08:42,48.50,-14.40
2026/03/19 08:08:52,48.60,-14.40
2026/03/19 08:09:02,48.70,-14.40
2026/03/19 08:09:12,48.90,-14.40
2026/03/19 08:09:22,49.10,-14.40
2026/03/19 08:09:32,49.30,-14.40
2026/03/19 08:09:42,49.50,-14.40
2026/03/19 08:09:52,49.90,-14.30
2026/03/19 08:10:02,50.10,-14.30
2026/03/19 08:10:12,50.40,-14.20
2026/03/19 08:10:22,50.70,-14.20
2026/03/19 08:10:32,50.90,-14.20
2026/03/19 08:10:42,51.20,-14.10
2026/03/19 08:10:52,51.60,-14.10
2026/03/19 08:11:02,52.00,-14.00
2026/03/19 08:11:12,52.30,-14.00
2026/03/19 08:11:22,52.70,-13.90
2026/03/19 08:11:32,53.00,-13.90
2026/03/19 08:11:42,53.50,-13.80
2026/03/19 08:11:52,53.80,-13.80
2026/03/19 08:12:02,54.20,-13.80
2026/03/19 08:12:12,54.50,-13.70
2026/03/19 08:12:22,54.90,-13.60
2026/03/19 08:12:32,55.30,-13.60
2026/03/19 08:12:42,55.70,-13.60
2026/03/19 08:12:52,56.10,-13.50
2026/03/19 08:13:02,56.60,-13.50
2026/03/19 08:13:12,56.90,-13.50
2026/03/19 08:13:22,57.30,-13.40
2026/03/19 08:13:32,57.70,-13.40
2026/03/19 08:13:42,58.20,-13.30
2026/03/19 08:13:52,58.60,-13.30
2026/03/19 08:14:02,58.90,-13.30
2026/03/19 08:14:12,59.20,-13.20
2026/03/19 08:14:22,59.60,-13.20
2026/03/19 08:14:32,60.00,-13.20
2026/03/19 08:14:42,60.30,-13.10
2026/03/19 08:14:52,60.70,-13.10
2026/03/19 08:15:02,61.00,-13.10
2026/03/19 08:15:12,61.30,-13.00
2026/03/19 08:15:22,61.60,-13.00
2026/03/19 08:15:32,62.00,-13.00
2026/03/19 08:15:42,62.20,-12.90
2026/03/19 08:15:52,62.40,-12.90
2026/03/19 08:16:02,62.60,-12.90
2026/03/19 08:16:12,62.90,-12.90
2026/03/19 08:16:22,63.20,-12.80
2026/03/19 08:16:32,63.30,-12.80
2026/03/19 08:16:42,63.80,-12.80
2026/03/19 08:16:52,64.10,-12.80
2026/03/19 08:17:02,64.40,-12.70
2026/03/19 08:17:12,64.70,-12.70
2026/03/19 08:17:22,65.00,-12.70
2026/03/19 08:17:32,65.20,-12.70
2026/03/19 08:17:42,65.40,-12.70
2026/03/19 08:17:52,65.50,-12.60
2026/03/19 08:18:02,65.60,-12.60
2026/03/19 08:18:12,65.70,-12.60
2026/03/19 08:18:22,65.90,-12.60
2026/03/19 08:18:32,66.00,-12.50
2026/03/19 08:18:42,66.20,-12.50
2026/03/19 08:18:52,66.30,-12.50
2026/03/19 08:19:02,66.40,-12.50
2026/03/19 08:19:12,66.50,-12.50
2026/03/19 08:19:22,66.70,-12.50
2026/03/19 08:19:32,66.90,-12.40
2026/03/19 08:19:42,67.00,-12.40
2026/03/19 08:19:52,67.30,-12.40
2026/03/19 08:20:02,67.50,-12.40
2026/03/19 08:20:12,67.70,-12.30
2026/03/19 08:20:22,67.80,-12.30
2026/03/19 08:20:32,68.00,-12.30
2026/03/19 08:20:42,68.20,-12.30
2026/03/19 08:20:52,68.30,-12.30
2026/03/19 08:21:02,68.60,-12.30
2026/03/19 08:21:12,68.60,-12.20
2026/03/19 08:21:22,68.80,-12.20
2026/03/19 08:21:32,68.90,-12.20
2026/03/19 08:21:42,69.20,-12.20
2026/03/19 08:21:52,69.40,-12.20
2026/03/19 08:22:02,69.50,-12.10
2026/03/19 08:22:12,69.70,-12.10
2026/03/19 08:22:22,69.90,-12.10
2026/03/19 08:22:32,70.00,-12.10
2026/03/19 08:22:42,70.20,-12.10
2026/03/19 08:22:52,70.30,-12.10
2026/03/19 08:23:02,70.60,-12.10
2026/03/19 08:23:12,70.80,-12.10
2026/03/19 08:23:22,71.00,-12.00
2026/03/19 08:23:32,71.10,-12.00
2026/03/19 08:23:42,71.30,-12.00
2026/03/19 08:23:52,71.50,-12.00
2026/03/19 08:24:02,71.60,-12.00
2026/03/19 08:24:12,71.80,-12.00
2026/03/19 08:24:22,71.90,-11.90
2026/03/19 08:24:32,72.00,-11.90
2026/03/19 08:24:42,72.30,-11.90
2026/03/19 08:24:52,72.40,-11.90
2026/03/19 08:25:02,72.50,-11.90
2026/03/19 08:25:12,72.60,-11.90
2026/03/19 08:25:22,72.70,-11.90
2026/03/19 08:25:32,72.80,-11.90
2026/03/19 08:25:42,73.00,-11.80
2026/03/19 08:25:52,73.20,-11.80
2026/03/19 08:26:02,73.30,-11.80
2026/03/19 08:26:12,73.40,-11.80
2026/03/19 08:26:22,73.50,-11.80
2026/03/19 08:26:32,73.60,-11.80
2026/03/19 08:26:42,73.80,-11.80
2026/03/19 08:26:52,73.90,-11.80
2026/03/19 08:27:02,74.00,-11.70
2026/03/19 08:27:12,74.10,-11.70
2026/03/19 08:27:22,74.30,-11.70
2026/03/19 08:27:32,74.40,-11.70
2026/03/19 08:27:42,74.50,-11.70
2026/03/19 08:27:52,74.60,-11.70
2026/03/19 08:28:02,74.70,-11.70
2026/03/19 08:28:12,74.80,-11.70
2026/03/19 08:28:22,74.90,-11.60
2026/03/19 08:28:32,75.00,-11.60
2026/03/19 08:28:42,75.10,-11.60
2026/03/19 08:28:52,75.20,-11.60
2026/03/19 08:29:02,75.30,-11.60
2026/03/19 08:29:12,75.40,-11.60
2026/03/19 08:29:22,75.50,-11.60
2026/03/19 08:29:32,75.60,-11.50
2026/03/19 08:29:42,75.70,-11.60
2026/03/19 08:29:52,75.80,-11.60
2026/03/19 08:30:02,75.90,-11.50
2026/03/19 08:30:12,76.20,-11.50
2026/03/19 08:30:22,76.30,-11.50
2026/03/19 08:30:32,76.40,-11.50
2026/03/19 08:30:42,76.60,-11.50
2026/03/19 08:30:52,76.70,-11.50
2026/03/19 08:31:02,76.80,-11.50
2026/03/19 08:31:12,76.90,-11.50
2026/03/19 08:31:22,77.10,-11.50
2026/03/19 08:31:32,77.20,-11.50
2026/03/19 08:31:42,77.30,-11.40
2026/03/19 08:31:52,77.40,-11.40
2026/03/19 08:32:02,77.50,-11.40
2026/03/19 08:32:12,77.50,-11.40
2026/03/19 08:32:22,77.60,-11.40
2026/03/19 08:32:32,77.70,-11.40
2026/03/19 08:32:42,77.80,-11.40
2026/03/19 08:32:53,77.90,-11.40
2026/03/19 08:33:02,78.00,-11.40
2026/03/19 08:33:13,78.20,-11.40
2026/03/19 08:33:22,78.40,-11.40
2026/03/19 08:33:32,78.50,-11.30
2026/03/19 08:33:42,78.60,-11.30
2026/03/19 08:33:53,78.70,-11.30
2026/03/19 08:34:02,78.90,-11.30
2026/03/19 08:34:12,79.00,-11.30
2026/03/19 08:34:22,79.10,-11.30
2026/03/19 08:34:32,79.20,-11.30
2026/03/19 08:34:42,79.30,-11.30
2026/03/19 08:34:53,79.40,-11.30
2026/03/19 08:35:03,79.40,-11.30
2026/03/19 08:35:12,79.60,-11.30
2026/03/19 08:35:23,79.80,-11.30
2026/03/19 08:35:32,79.80,-11.30
2026/03/19 08:35:43,79.90,-11.20
2026/03/19 08:35:52,79.90,-11.20
2026/03/19 08:36:02,80.10,-11.20
2026/03/19 08:36:13,80.10,-11.20
2026/03/19 08:36:23,80.20,-11.20
2026/03/19 08:36:32,80.30,-11.20
2026/03/19 08:36:42,80.40,-11.20
2026/03/19 08:36:53,80.50,-11.20
2026/03/19 08:37:03,80.50,-11.20
2026/03/19 08:37:13,80.60,-11.20
2026/03/19 08:37:23,80.60,-11.20
2026/03/19 08:37:33,80.60,-11.20
2026/03/19 08:37:43,80.60,-11.20
2026/03/19 08:37:53,80.70,-11.20
2026/03/19 08:38:03,80.80,-11.10
2026/03/19 08:38:13,80.80,-11.10
2026/03/19 08:38:23,80.80,-11.10
2026/03/19 08:38:33,80.90,-11.10
2026/03/19 08:38:43,80.90,-11.10
2026/03/19 08:38:53,80.90,-11.10
2026/03/19 08:39:03,80.90,-11.10
2026/03/19 08:39:13,81.00,-11.00
2026/03/19 08:39:23,81.00,-11.10
2026/03/19 08:39:33,81.10,-11.10
2026/03/19 08:39:43,81.20,-11.00
2026/03/19 08:39:53,81.20,-11.00
2026/03/19 08:40:03,81.20,-11.00
2026/03/19 08:40:13,81.30,-11.00
2026/03/19 08:40:23,81.30,-11.00
2026/03/19 08:40:33,81.40,-11.00
2026/03/19 08:40:43,81.40,-11.00
2026/03/19 08:40:53,81.50,-11.00
2026/03/19 08:41:03,81.60,-11.00
2026/03/19 08:41:13,81.60,-11.00
2026/03/19 08:41:23,81.70,-11.00
2026/03/19 08:41:33,81.70,-11.00
2026/03/19 08:41:43,81.70,-11.00
2026/03/19 08:41:53,81.80,-11.00
2026/03/19 08:42:03,81.80,-10.90
2026/03/19 08:42:13,81.80,-11.00
2026/03/19 08:42:23,81.90,-10.90
2026/03/19 08:42:33,81.90,-11.00
2026/03/19 08:42:43,82.10,-10.90
2026/03/19 08:42:53,82.10,-10.90
2026/03/19 08:43:03,82.20,-10.90
2026/03/19 08:43:13,82.20,-10.90
2026/03/19 08:43:23,82.30,-10.90
2026/03/19 08:43:33,82.40,-10.90
2026/03/19 08:43:43,82.40,-10.90
2026/03/19 08:43:53,82.50,-10.90
2026/03/19 08:44:03,82.60,-10.90
2026/03/19 08:44:13,82.60,-10.90
2026/03/19 08:44:23,82.60,-10.90
2026/03/19 08:44:33,82.70,-10.90
2026/03/19 08:44:43,82.80,-10.90
2026/03/19 08:44:53,82.80,-10.80
2026/03/19 08:45:03,82.90,-10.80
2026/03/19 08:45:13,82.90,-10.80
2026/03/19 08:45:23,82.90,-10.80
2026/03/19 08:45:33,83.00,-10.80
2026/03/19 08:45:43,83.00,-10.80
2026/03/19 08:45:53,83.10,-10.80
2026/03/19 08:46:03,83.10,-10.80
2026/03/19 08:46:13,83.20,-10.80
2026/03/19 08:46:23,83.20,-10.80
2026/03/19 08:46:33,83.20,-10.80
2026/03/19 08:46:43,83.20,-10.80
2026/03/19 08:46:53,83.30,-10.80
2026/03/19 08:47:03,83.30,-10.80
2026/03/19 08:47:13,83.30,-10.80
2026/03/19 08:47:23,83.40,-10.80
2026/03/19 08:47:33,83.40,-10.80
2026/03/19 08:47:43,83.40,-10.80
2026/03/19 08:47:53,83.40,-10.70
2026/03/19 08:48:03,83.40,-10.80
2026/03/19 08:48:13,83.50,-10.70
2026/03/19 08:48:23,83.50,-10.70
2026/03/19 08:48:33,83.50,-10.70
2026/03/19 08:48:43,83.50,-10.70
2026/03/19 08:48:53,83.60,-10.70
2026/03/19 08:49:03,83.60,-10.70
2026/03/19 08:49:13,83.60,-10.70
2026/03/19 08:49:23,83.70,-10.70
2026/03/19 08:49:33,83.70,-10.70
2026/03/19 08:49:43,83.70,-10.70
2026/03/19 08:49:53,83.80,-10.70
2026/03/19 08:50:03,83.80,-10.70
2026/03/19 08:50:13,83.80,-10.70
2026/03/19 08:50:23,83.90,-10.70
2026/03/19 08:50:33,83.90,-10.70
2026/03/19 08:50:43,83.90,-10.70
2026/03/19 08:50:53,83.90,-10.60
2026/03/19 08:51:03,83.90,-10.60
2026/03/19 08:51:13,84.00,-10.60
2026/03/19 08:51:23,84.00,-10.60
2026/03/19 08:51:33,84.10,-10.60
2026/03/19 08:51:43,84.10,-10.60
2026/03/19 08:51:53,84.10,-10.60
2026/03/19 08:52:03,84.10,-10.60
2026/03/19 08:52:13,84.20,-10.60
2026/03/19 08:52:23,84.20,-10.60
2026/03/19 08:52:33,84.20,-10.60
2026/03/19 08:52:43,84.30,-10.60
2026/03/19 08:52:53,84.30,-10.60
2026/03/19 08:53:03,84.30,-10.60
2026/03/19 08:53:13,84.40,-10.60
2026/03/19 08:53:23,84.40,-10.60
2026/03/19 08:53:33,84.40,-10.60
2026/03/19 08:53:43,84.50,-10.60
2026/03/19 08:53:53,84.50,-10.60
2026/03/19 08:54:03,84.50,-10.60
2026/03/19 08:54:13,84.70,-10.60
2026/03/19 08:54:23,84.70,-10.60
2026/03/19 08:54:33,84.70,-10.60
2026/03/19 08:54:43,84.80,-10.50
2026/03/19 08:54:53,84.80,-10.50
2026/03/19 08:55:03,84.80,-10.50
2026/03/19 08:55:13,84.80,-10.50
2026/03/19 08:55:23,84.90,-10.50
2026/03/19 08:55:33,84.90,-10.50
2026/03/19 08:55:43,84.90,-10.50
2026/03/19 08:55:53,85.00,-10.50
2026/03/19 08:56:03,85.10,-10.50
2026/03/19 08:56:13,85.10,-10.50
2026/03/19 08:56:23,85.10,-10.50
2026/03/19 08:56:33,85.20,-10.50
2026/03/19 08:56:43,85.20,-10.50
2026/03/19 08:56:53,85.20,-10.50
2026/03/19 08:57:03,85.30,-10.50
2026/03/19 08:57:13,85.30,-10.50
2026/03/19 08:57:23,85.40,-10.50
2026/03/19 08:57:33,85.40,-10.50
2026/03/19 08:57:43,85.40,-10.50
2026/03/19 08:57:53,85.50,-10.40
2026/03/19 08:58:03,85.50,-10.40
2026/03/19 08:58:13,85.60,-10.40
2026/03/19 08:58:23,85.60,-10.40
2026/03/19 08:58:33,85.60,-10.40
2026/03/19 08:58:43,85.70,-10.40
2026/03/19 08:58:53,85.80,-10.40
2026/03/19 08:59:03,85.90,-10.40
2026/03/19 08:59:13,86.10,-10.40
2026/03/19 08:59:23,86.30,-10.40
2026/03/19 08:59:33,86.90,-10.40
2026/03/19 08:59:43,87.80,-10.40
2026/03/19 08:59:53,89.60,-10.40
2026/03/19 09:00:03,92.00,-10.40
2026/03/19 09:00:13,94.10,-10.40
2026/03/19 09:00:23,96.40,-10.30
2026/03/19 09:00:33,97.00,-10.30
2026/03/19 09:00:43,97.00,-10.30
2026/03/19 09:00:53,97.00,-10.30
2026/03/19 09:01:03,97.00,-10.30
2026/03/19 09:01:13,97.00,-10.30
2026/03/19 09:01:23,97.00,-10.30
2026/03/19 09:01:33,88.80,-10.30
2026/03/19 09:01:43,69.80,-10.20
2026/03/19 09:01:53,32.30,-10.20
2026/03/19 09:02:03,32.30,-10.20
2026/03/19 09:02:13,32.30,-10.20
2026/03/19 09:02:23,32.30,-10.20
2026/03/19 09:02:33,32.30,-10.10
2026/03/19 09:02:43,32.30,-10.10
2026/03/19 09:02:53,32.30,-10.10
2026/03/19 09:03:03,32.30,-10.10
2026/03/19 09:03:13,32.30,-10.00
2026/03/19 09:03:24,32.30,-10.00
2026/03/19 09:03:33,32.30,-10.00
2026/03/19 09:03:43,32.30,-10.00
2026/03/19 09:03:53,32.30,-9.90
2026/03/19 09:04:04,32.30,-9.90
2026/03/19 09:04:13,32.30,-9.90
2026/03/19 09:04:23,32.30,-9.80
2026/03/19 09:04:33,32.30,-9.80
2026/03/19 09:04:44,32.30,-9.80
2026/03/19 09:04:53,32.30,-9.80
2026/03/19 09:05:03,32.30,-9.70
2026/03/19 09:05:13,32.30,-9.70
2026/03/19 09:05:24,32.30,-9.60
2026/03/19 09:05:34,32.30,-9.60
2026/03/19 09:05:43,32.30,-9.50
2026/03/19 09:05:53,32.30,-9.50
2026/03/19 09:06:04,32.30,-9.40
2026/03/19 09:06:14,32.30,-9.40
2026/03/19 09:06:24,32.30,-9.30
2026/03/19 09:06:34,32.30,-9.30
2026/03/19 09:06:44,32.30,-9.20
2026/03/19 09:06:54,32.30,-9.10
2026/03/19 09:07:04,32.30,-9.00
2026/03/19 09:07:14,32.30,-8.90
2026/03/19 09:07:24,32.30,-8.90
2026/03/19 09:07:34,32.30,-8.80
2026/03/19 09:07:44,32.30,-8.70
2026/03/19 09:07:54,32.30,-8.60
2026/03/19 09:08:04,32.30,-8.50
2026/03/19 09:08:14,32.30,-8.40
2026/03/19 09:08:24,32.30,-8.30
2026/03/19 09:08:34,32.30,-8.20
2026/03/19 09:08:44,32.30,-8.00
2026/03/19 09:08:54,32.30,-7.90
2026/03/19 09:09:04,32.30,-7.80
2026/03/19 09:09:14,32.30,-7.70
2026/03/19 09:09:24,32.30,-7.60
2026/03/19 09:09:34,32.30,-7.50
2026/03/19 09:09:44,32.30,-7.40
2026/03/19 09:09:54,32.30,-7.30
2026/03/19 09:10:04,32.30,-7.20
2026/03/19 09:10:14,32.30,-7.10
2026/03/19 09:10:24,32.30,-7.00
2026/03/19 09:10:34,32.30,-6.90
2026/03/19 09:10:44,32.30,-6.80
2026/03/19 09:10:54,32.30,-6.80
2026/03/19 09:11:04,32.30,-6.70
2026/03/19 09:11:14,32.30,-6.60
2026/03/19 09:11:24,32.30,-6.50
2026/03/19 09:11:34,32.30,-6.40
2026/03/19 09:11:44,32.30,-6.40
2026/03/19 09:11:54,32.30,-6.30
2026/03/19 09:12:04,32.30,-6.20
2026/03/19 09:12:14,32.30,-6.20
2026/03/19 09:12:24,32.30,-6.10
2026/03/19 09:12:34,32.30,-6.10
2026/03/19 09:12:44,32.30,-6.00
2026/03/19 09:12:54,32.30,-6.00
2026/03/19 09:13:04,32.30,-5.90
2026/03/19 09:13:14,32.30,-5.90
2026/03/19 09:13:24,32.30,-5.80
2026/03/19 09:13:34,32.30,-5.60
2026/03/19 09:13:44,32.30,-5.20
2026/03/19 09:13:54,32.30,-4.70
2026/03/19 09:14:04,32.30,-4.20
2026/03/19 09:14:14,32.30,-3.80
2026/03/19 09:14:24,32.30,-3.40
2026/03/19 09:14:34,32.30,-3.10
2026/03/19 09:14:44,32.30,-2.80
2026/03/19 09:14:54,32.30,-2.60
2026/03/19 09:15:04,32.30,-2.40
2026/03/19 09:15:14,32.30,-2.30
2026/03/19 09:15:24,32.30,-2.20
2026/03/19 09:15:34,32.30,-2.10
2026/03/19 09:15:44,32.30,-2.00
2026/03/19 09:15:54,32.30,-2.00
2026/03/19 09:16:04,32.30,-2.00
2026/03/19 09:16:14,32.30,-2.10
2026/03/19 09:16:24,32.30,-2.10
2026/03/19 09:16:34,32.30,-2.20
2026/03/19 09:16:44,32.30,-2.20
2026/03/19 09:16:54,32.30,-2.30
2026/03/19 09:17:04,32.30,-2.40
2026/03/19 09:17:14,32.30,-2.50
2026/03/19 09:17:24,32.30,-2.60
2026/03/19 09:17:34,32.30,-2.80
2026/03/19 09:17:44,32.30,-2.90
2026/03/19 09:17:54,32.30,-3.00
2026/03/19 09:18:04,32.30,-3.20
2026/03/19 09:18:14,32.30,-3.30
2026/03/19 09:18:24,32.30,-3.50
2026/03/19 09:18:34,32.30,-3.60
2026/03/19 09:18:44,32.30,-3.80
2026/03/19 09:18:54,32.30,-4.00
2026/03/19 09:19:04,32.30,-4.10
2026/03/19 09:19:14,32.30,-4.30
2026/03/19 09:19:24,32.30,-4.40
2026/03/19 09:19:34,32.30,-4.60
2026/03/19 09:19:44,32.30,-4.80
2026/03/19 09:19:54,32.30,-4.90
2026/03/19 09:20:04,32.30,-5.10
2026/03/19 09:20:14,32.30,-5.30
2026/03/19 09:20:24,32.30,-5.50
2026/03/19 09:20:34,32.30,-5.60
2026/03/19 09:20:44,32.30,-5.70
2026/03/19 09:20:54,32.30,-5.90
2026/03/19 09:21:04,32.30,-6.10
2026/03/19 09:21:14,32.30,-6.20
2026/03/19 09:21:24,32.30,-6.40
2026/03/19 09:21:34,32.30,-6.50
2026/03/19 09:21:44,32.30,-6.70
2026/03/19 09:21:54,32.30,-6.80
2026/03/19 09:22:04,32.30,-6.90
2026/03/19 09:22:14,32.30,-7.10
2026/03/19 09:22:24,32.30,-7.20
2026/03/19 09:22:34,32.30,-7.40
2026/03/19 09:22:44,32.30,-7.50
2026/03/19 09:22:54,32.30,-7.60
2026/03/19 09:23:04,32.30,-7.70
2026/03/19 09:23:14,32.30,-7.80
2026/03/19 09:23:24,32.30,-7.90
2026/03/19 09:23:34,32.30,-8.10
2026/03/19 09:23:44,32.30,-8.20
2026/03/19 09:23:54,32.30,-8.30
2026/03/19 09:24:04,32.30,-8.40
2026/03/19 09:24:14,32.30,-8.50
2026/03/19 09:24:24,32.30,-8.60
2026/03/19 09:24:34,32.30,-8.70
2026/03/19 09:24:44,32.30,-8.80
2026/03/19 09:24:54,32.30,-8.90
2026/03/19 09:25:04,32.30,-9.00
2026/03/19 09:25:14,32.30,-9.10
2026/03/19 09:25:24,32.30,-9.20
2026/03/19 09:25:34,32.30,-9.30
2026/03/19 09:25:44,32.30,-9.40
2026/03/19 09:25:54,32.30,-9.50
2026/03/19 09:26:04,32.30,-9.60
2026/03/19 09:26:14,32.30,-9.70
2026/03/19 09:26:24,32.30,-9.80
2026/03/19 09:26:34,32.30,-9.90
2026/03/19 09:26:44,32.30,-9.90
2026/03/19 09:26:54,32.30,-10.00
2026/03/19 09:27:04,32.30,-10.10
2026/03/19 09:27:14,32.30,-10.20
2026/03/19 09:27:24,32.30,-10.30
2026/03/19 09:27:34,32.30,-10.30
2026/03/19 09:27:44,32.30,-10.40
2026/03/19 09:27:54,32.30,-10.50
2026/03/19 09:28:04,32.30,-10.60
2026/03/19 09:28:14,32.30,-10.70
2026/03/19 09:28:24,32.30,-10.70
2026/03/19 09:28:34,32.30,-10.80
2026/03/19 09:28:44,32.30,-10.90
2026/03/19 09:28:54,32.30,-11.00
2026/03/19 09:29:04,32.30,-11.00
2026/03/19 09:29:14,32.30,-11.10
2026/03/19 09:29:24,32.30,-11.20
2026/03/19 09:29:34,32.30,-11.20
2026/03/19 09:29:44,32.30,-11.30
2026/03/19 09:29:54,32.30,-11.40
2026/03/19 09:30:04,32.30,-11.40
2026/03/19 09:30:14,32.30,-11.50
2026/03/19 09:30:24,32.30,-11.60
2026/03/19 09:30:34,32.30,-11.60
2026/03/19 09:30:44,32.30,-11.70
2026/03/19 09:30:54,32.30,-11.70
2026/03/19 09:31:04,32.30,-11.80
2026/03/19 09:31:14,32.30,-11.80
2026/03/19 09:31:24,32.30,-11.90
2026/03/19 09:31:34,32.30,-11.90
2026/03/19 09:31:44,32.30,-12.00
2026/03/19 09:31:54,32.30,-12.10
2026/03/19 09:32:04,32.30,-12.10
2026/03/19 09:32:14,32.30,-12.10
2026/03/19 09:32:24,32.30,-12.20
2026/03/19 09:32:34,32.30,-12.20
2026/03/19 09:32:44,32.30,-12.30
2026/03/19 09:32:54,32.30,-12.30
2026/03/19 09:33:04,32.30,-12.30
2026/03/19 09:33:14,32.30,-12.40
2026/03/19 09:33:24,32.30,-12.40
2026/03/19 09:33:34,32.30,-12.50
2026/03/19 09:33:45,32.30,-12.50
2026/03/19 09:33:54,32.30,-12.50
2026/03/19 09:34:04,32.30,-12.50
2026/03/19 09:34:15,32.30,-12.40
2026/03/19 09:34:25,32.30,-12.40
2026/03/19 09:34:35,32.30,-12.30
2026/03/19 09:34:44,32.30,-12.30
2026/03/19 09:34:55,32.30,-12.30
2026/03/19 09:35:05,32.30,-12.20
2026/03/19 09:35:14,32.30,-12.20
2026/03/19 09:35:25,32.30,-12.20
2026/03/19 09:35:35,32.30,-12.10
2026/03/19 09:35:45,32.30,-12.10
2026/03/19 09:35:55,32.30,-12.00
2026/03/19 09:36:05,32.30,-12.00
2026/03/19 09:36:14,32.30,-11.90
2026/03/19 09:36:25,32.30,-11.90
2026/03/19 09:36:35,32.30,-11.90
2026/03/19 09:36:45,32.30,-11.80
2026/03/19 09:36:55,32.30,-11.80
2026/03/19 09:37:05,32.30,-11.70
2026/03/19 09:37:15,32.30,-11.70
2026/03/19 09:37:25,32.30,-11.70
2026/03/19 09:37:35,32.30,-11.60
2026/03/19 09:37:45,32.30,-11.60
2026/03/19 09:37:55,32.30,-11.50
2026/03/19 09:38:05,32.30,-11.50
2026/03/19 09:38:15,32.30,-11.50
2026/03/19 09:38:25,32.30,-11.40
2026/03/19 09:38:35,32.30,-11.40
2026/03/19 09:38:45,32.30,-11.40
2026/03/19 09:38:55,32.30,-11.30
2026/03/19 09:39:05,32.30,-11.30
2026/03/19 09:39:15,32.30,-11.30
2026/03/19 09:39:25,32.30,-11.20
2026/03/19 09:39:35,32.30,-11.20
2026/03/19 09:39:45,32.30,-11.20
2026/03/19 09:39:55,32.30,-11.10
2026/03/19 09:40:05,32.30,-11.10
2026/03/19 09:40:15,32.30,-11.10
2026/03/19 09:40:25,32.30,-11.00
2026/03/19 09:40:35,32.30,-11.00
2026/03/19 09:40:45,32.30,-11.00
2026/03/19 09:40:55,32.30,-11.00
2026/03/19 09:41:05,32.30,-10.90
2026/03/19 09:41:15,32.30,-10.90
2026/03/19 09:41:25,32.30,-10.90
2026/03/19 09:41:35,32.30,-10.90
2026/03/19 09:41:45,32.30,-10.80
2026/03/19 09:41:55,32.30,-10.80
2026/03/19 09:42:05,32.30,-10.80
2026/03/19 09:42:15,32.30,-10.80
2026/03/19 09:42:25,32.30,-10.80
2026/03/19 09:42:35,32.30,-10.70
2026/03/19 09:42:45,32.30,-10.70
2026/03/19 09:42:55,32.30,-10.70
2026/03/19 09:43:05,32.30,-10.70
2026/03/19 09:43:15,32.30,-10.60
2026/03/19 09:43:25,32.30,-10.60
2026/03/19 09:43:35,32.30,-10.60
2026/03/19 09:43:45,32.30,-10.60
2026/03/19 09:43:55,32.30,-10.60
2026/03/19 09:44:05,32.30,-10.60
2026/03/19 09:44:15,32.30,-10.60
2026/03/19 09:44:25,32.30,-10.50
2026/03/19 09:44:35,32.30,-10.50
2026/03/19 09:44:45,32.30,-10.50
2026/03/19 09:44:55,32.30,-10.50
2026/03/19 09:45:05,32.30,-10.50
2026/03/19 09:45:15,32.30,-10.40
2026/03/19 09:45:25,32.30,-10.40
2026/03/19 09:45:35,32.30,-10.40
2026/03/19 09:45:45,32.30,-10.40
2026/03/19 09:45:55,32.30,-10.40
2026/03/19 09:46:05,32.30,-10.40
2026/03/19 09:46:15,32.30,-10.30
2026/03/19 09:46:25,32.30,-10.30
2026/03/19 09:46:35,32.30,-10.30
2026/03/19 09:46:45,32.30,-10.30
2026/03/19 09:46:55,32.30,-10.30
2026/03/19 09:47:05,32.30,-10.30
2026/03/19 09:47:15,32.30,-10.30
2026/03/19 09:47:25,32.30,-10.30
2026/03/19 09:47:35,32.30,-10.30
2026/03/19 09:47:45,32.30,-10.20
2026/03/19 09:47:55,32.30,-10.20
2026/03/19 09:48:05,32.30,-10.20
2026/03/19 09:48:15,32.30,-10.20
2026/03/19 09:48:25,32.30,-10.20
2026/03/19 09:48:35,32.30,-10.20
2026/03/19 09:48:45,32.30,-10.10
2026/03/19 09:48:55,32.30,-10.10
2026/03/19 09:49:05,32.30,-10.10
2026/03/19 09:49:15,32.30,-10.10
2026/03/19 09:49:25,32.30,-10.10
2026/03/19 09:49:35,32.30,-10.10
2026/03/19 09:49:45,32.30,-10.10
2026/03/19 09:49:55,32.30,-10.10
2026/03/19 09:50:05,32.30,-10.10
2026/03/19 09:50:15,32.30,-10.00
2026/03/19 09:50:25,32.30,-10.00
2026/03/19 09:50:35,32.30,-10.00
2026/03/19 09:50:45,32.30,-10.00
2026/03/19 09:50:55,32.30,-10.00
2026/03/19 09:51:05,32.30,-10.00
2026/03/19 09:51:15,32.30,-10.00
2026/03/19 09:51:25,32.30,-10.00
2026/03/19 09:51:35,32.30,-10.00
2026/03/19 09:51:45,32.30,-10.00
2026/03/19 09:51:55,32.30,-9.90
2026/03/19 09:52:05,32.30,-9.90
2026/03/19 09:52:15,32.30,-9.90
2026/03/19 09:52:25,32.30,-9.90
2026/03/19 09:52:35,32.30,-9.90
2026/03/19 09:52:45,32.30,-9.90
2026/03/19 09:52:55,32.30,-9.90
2026/03/19 09:53:05,32.30,-9.90
2026/03/19 09:53:15,32.30,-9.90
2026/03/19 09:53:25,32.30,-9.80
2026/03/19 09:53:35,32.30,-9.80
2026/03/19 09:53:45,32.30,-9.80
2026/03/19 09:53:55,32.30,-9.80
2026/03/19 09:54:05,32.30,-9.80
2026/03/19 09:54:15,32.30,-9.80
2026/03/19 09:54:25,32.30,-9.80
2026/03/19 09:54:35,32.30,-9.80
2026/03/19 09:54:45,32.30,-9.80
2026/03/19 09:54:55,32.30,-9.80
2026/03/19 09:55:05,32.30,-9.80
2026/03/19 09:55:15,32.30,-9.80
2026/03/19 09:55:25,32.30,-9.70
2026/03/19 09:55:35,32.30,-9.70
2026/03/19 09:55:45,32.30,-9.70
2026/03/19 09:55:55,32.30,-9.70
2026/03/19 09:56:05,32.30,-9.70
2026/03/19 09:56:15,32.30,-9.70
2026/03/19 09:56:25,32.30,-9.70
2026/03/19 09:56:35,32.30,-9.70
2026/03/19 09:56:45,32.30,-9.70
2026/03/19 09:56:55,32.30,-9.70
2026/03/19 09:57:05,32.30,-9.70
2026/03/19 09:57:15,32.30,-9.70
2026/03/19 09:57:25,32.30,-9.70
2026/03/19 09:57:35,32.30,-9.60
2026/03/19 09:57:45,32.30,-9.70
2026/03/19 09:57:55,32.30,-9.60
2026/03/19 09:58:05,32.30,-9.60
2026/03/19 09:58:15,32.30,-9.60
2026/03/19 09:58:25,32.30,-9.60
2026/03/19 09:58:35,32.30,-9.60
2026/03/19 09:58:45,32.30,-9.60
2026/03/19 09:58:55,32.30,-9.60
2026/03/19 09:59:05,32.30,-9.60
2026/03/19 09:59:15,32.30,-9.60
2026/03/19 09:59:25,32.30,-9.60
2026/03/19 09:59:35,32.30,-9.60
2026/03/19 09:59:45,32.30,-9.60
2026/03/19 09:59:55,32.30,-9.50
2026/03/19 10:00:05,32.30,-9.50
2026/03/19 10:00:15,32.30,-9.50
2026/03/19 10:00:25,32.30,-9.50
2026/03/19 10:00:35,32.30,-9.50
2026/03/19 10:00:45,32.30,-9.50
2026/03/19 10:00:55,32.30,-9.50
2026/03/19 10:01:05,32.30,-9.50
2026/03/19 10:01:15,32.30,-9.50
2026/03/19 10:01:25,32.30,-9.50
2026/03/19 10:01:35,32.30,-9.50
2026/03/19 10:01:45,32.30,-9.50
2026/03/19 10:01:55,32.30,-9.50
2026/03/19 10:02:05,32.30,-9.50
2026/03/19 10:02:15,32.30,-9.50
2026/03/19 10:02:25,32.30,-9.40
2026/03/19 10:02:35,32.30,-9.40
2026/03/19 10:02:45,32.30,-9.40
2026/03/19 10:02:55,32.30,-9.40
2026/03/19 10:03:05,32.30,-9.40
2026/03/19 10:03:15,32.30,-9.40
2026/03/19 10:03:25,32.30,-9.40
2026/03/19 10:03:35,32.30,-9.40
2026/03/19 10:03:45,32.30,-9.40
2026/03/19 10:03:55,32.30,-9.40
2026/03/19 10:04:06,32.30,-9.40
2026/03/19 10:04:15,32.30,-9.40
2026/03/19 10:04:25,32.30,-9.40
2026/03/19 10:04:35,32.30,-9.40
2026/03/19 10:04:45,32.30,-9.40
2026/03/19 10:04:55,32.30,-9.40
2026/03/19 10:05:06,32.30,-9.40
2026/03/19 10:05:15,32.30,-9.40
2026/03/19 10:05:25,32.30,-9.30
2026/03/19 10:05:35,32.30,-9.30
2026/03/19 10:05:46,32.30,-9.30
2026/03/19 10:05:56,32.30,-9.30
2026/03/19 10:06:05,32.30,-9.30
2026/03/19 10:06:15,32.30,-9.30
2026/03/19 10:06:26,32.30,-9.30
2026/03/19 10:06:36,32.30,-9.30
2026/03/19 10:06:46,32.30,-9.30
2026/03/19 10:06:56,32.30,-9.30
2026/03/19 10:07:06,32.30,-9.30
2026/03/19 10:07:15,32.30,-9.30
2026/03/19 10:07:26,32.30,-9.30
2026/03/19 10:07:36,32.30,-9.30
2026/03/19 10:07:45,32.30,-9.30
2026/03/19 10:07:56,32.30,-9.30
2026/03/19 10:08:06,32.30,-9.30
2026/03/19 10:08:16,32.30,-9.30
2026/03/19 10:08:26,32.30,-9.30
2026/03/19 10:08:36,32.30,-9.30
2026/03/19 10:08:46,32.30,-9.30
2026/03/19 10:08:56,32.30,-9.30
2026/03/19 10:09:06,32.30,-9.20
2026/03/19 10:09:16,32.30,-9.20
2026/03/19 10:09:26,32.30,-9.20
2026/03/19 10:09:36,32.30,-9.20
2026/03/19 10:09:46,32.30,-9.20
2026/03/19 10:09:56,32.30,-9.20
2026/03/19 10:10:06,32.30,-9.20
2026/03/19 10:10:16,32.30,-9.20
2026/03/19 10:10:26,32.30,-9.20
2026/03/19 10:10:36,32.30,-9.20
2026/03/19 10:10:46,32.30,-9.20
2026/03/19 10:10:56,32.30,-9.20
2026/03/19 10:11:06,32.30,-9.20
2026/03/19 10:11:16,32.30,-9.20
2026/03/19 10:11:26,32.30,-9.20
2026/03/19 10:11:36,32.30,-9.20
2026/03/19 10:11:46,32.30,-9.20
2026/03/19 10:11:56,32.30,-9.20
2026/03/19 10:12:06,32.30,-9.10
2026/03/19 10:12:16,32.30,-9.20
2026/03/19 10:12:26,32.30,-9.10
2026/03/19 10:12:36,32.30,-9.20
2026/03/19 10:12:46,32.30,-9.10
2026/03/19 10:12:56,32.30,-9.10
2026/03/19 10:13:06,32.30,-9.10
2026/03/19 10:13:16,32.30,-9.10
2026/03/19 10:13:26,32.30,-9.10
2026/03/19 10:13:36,32.30,-9.10
2026/03/19 10:13:46,32.30,-9.10
2026/03/19 10:13:56,32.30,-9.10
2026/03/19 10:14:06,32.30,-9.10
2026/03/19 10:14:16,32.30,-9.10
2026/03/19 10:14:26,32.30,-9.10
2026/03/19 10:14:36,32.30,-9.10
2026/03/19 10:14:46,32.30,-9.10
2026/03/19 10:14:56,32.30,-9.10
2026/03/19 10:15:06,32.30,-9.10
2026/03/19 10:15:16,32.30,-9.10
2026/03/19 10:15:26,32.30,-9.10
2026/03/19 10:15:36,32.30,-9.10
2026/03/19 10:15:46,32.30,-9.10
2026/03/19 10:15:56,32.30,-9.10
2026/03/19 10:16:06,32.30,-9.10
2026/03/19 10:16:16,32.30,-9.10
2026/03/19 10:16:26,32.30,-9.10
2026/03/19 10:16:36,32.30,-9.10
2026/03/19 10:16:46,32.30,-9.00
2026/03/19 10:16:56,32.30,-9.00
2026/03/19 10:17:06,32.30,-9.00
2026/03/19 10:17:16,32.30,-9.00
2026/03/19 10:17:26,32.30,-9.00
2026/03/19 10:17:36,32.30,-9.00
2026/03/19 10:17:46,32.30,-9.00
2026/03/19 10:17:56,32.30,-9.00
2026/03/19 10:18:06,32.30,-9.00
2026/03/19 10:18:16,32.30,-9.00
2026/03/19 10:18:26,32.30,-9.00
2026/03/19 10:18:36,32.30,-9.00
2026/03/19 10:18:46,32.30,-9.00
2026/03/19 10:18:56,32.30,-9.00
2026/03/19 10:19:06,32.30,-9.00
2026/03/19 10:19:16,32.30,-9.00
2026/03/19 10:19:26,32.30,-9.00
2026/03/19 10:19:36,32.30,-9.00
2026/03/19 10:19:46,32.30,-9.00
2026/03/19 10:19:56,32.30,-9.00
2026/03/19 10:20:06,32.30,-9.00
2026/03/19 10:20:16,32.30,-9.00
2026/03/19 10:20:26,32.30,-9.00
2026/03/19 10:20:36,32.30,-9.00
2026/03/19 10:20:46,32.30,-9.00
2026/03/19 10:20:56,32.30,-9.00
2026/03/19 10:21:06,32.30,-9.00
2026/03/19 10:21:16,32.30,-9.00
2026/03/19 10:21:26,32.30,-8.90
2026/03/19 10:21:36,32.30,-9.00
2026/03/19 10:21:46,32.30,-8.90
2026/03/19 10:21:56,32.30,-8.90
2026/03/19 10:22:06,32.30,-8.90
2026/03/19 10:22:16,32.30,-8.90
2026/03/19 10:22:26,32.30,-8.90
2026/03/19 10:22:36,32.30,-8.90
2026/03/19 10:22:46,32.30,-8.90
2026/03/19 10:22:56,32.30,-9.00
2026/03/19 10:23:06,32.30,-9.00
2026/03/19 10:23:16,32.30,-9.10
2026/03/19 10:23:26,32.30,-9.20
2026/03/19 10:23:36,32.30,-9.30
2026/03/19 10:23:46,32.30,-9.40
2026/03/19 10:23:56,32.30,-9.50
2026/03/19 10:24:06,32.30,-9.50
2026/03/19 10:24:16,32.30,-9.70
2026/03/19 10:24:26,32.30,-9.80
2026/03/19 10:24:36,32.30,-9.90
2026/03/19 10:24:46,32.30,-10.00
2026/03/19 10:24:56,32.30,-10.10
2026/03/19 10:25:06,32.30,-10.20
2026/03/19 10:25:16,32.30,-10.30
2026/03/19 10:25:26,32.30,-10.40
2026/03/19 10:25:36,32.30,-10.50
2026/03/19 10:25:46,32.30,-10.60
2026/03/19 10:25:56,32.30,-10.70
2026/03/19 10:26:06,32.30,-10.80
2026/03/19 10:26:16,32.30,-10.90
2026/03/19 10:26:26,32.30,-11.00
2026/03/19 10:26:36,32.30,-11.10
2026/03/19 10:26:46,32.30,-11.20
2026/03/19 10:26:56,32.30,-11.30
2026/03/19 10:27:06,32.30,-11.30
2026/03/19 10:27:16,32.30,-11.40
2026/03/19 10:27:26,32.30,-11.50
2026/03/19 10:27:36,32.30,-11.60
2026/03/19 10:27:46,32.30,-11.70
2026/03/19 10:27:56,32.30,-11.80
2026/03/19 10:28:06,32.30,-11.80
2026/03/19 10:28:16,32.30,-11.90
2026/03/19 10:28:26,32.30,-12.00
2026/03/19 10:28:36,32.30,-12.10
2026/03/19 10:28:46,32.30,-12.20
2026/03/19 10:28:56,32.30,-12.20
2026/03/19 10:29:06,32.30,-12.30
2026/03/19 10:29:16,32.30,-12.40
2026/03/19 10:29:26,32.30,-12.50
2026/03/19 10:29:36,32.30,-12.50
2026/03/19 10:29:46,32.30,-12.60
2026/03/19 10:29:56,32.30,-12.70
2026/03/19 10:30:06,32.30,-12.70
2026/03/19 10:30:16,32.30,-12.80
2026/03/19 10:30:26,32.30,-12.80
2026/03/19 10:30:36,32.30,-12.90
2026/03/19 10:30:46,32.30,-12.90
2026/03/19 10:30:56,32.30,-13.00
2026/03/19 10:31:06,32.30,-13.10
2026/03/19 10:31:16,32.30,-13.10
2026/03/19 10:31:26,32.30,-13.20
2026/03/19 10:31:36,32.30,-13.20
2026/03/19 10:31:46,32.30,-13.30
2026/03/19 10:31:56,32.30,-13.30
2026/03/19 10:32:06,32.30,-13.40
2026/03/19 10:32:16,32.30,-13.40
2026/03/19 10:32:26,32.30,-13.50
2026/03/19 10:32:36,32.30,-13.50
2026/03/19 10:32:46,32.30,-13.50
2026/03/19 10:32:56,32.30,-13.60
2026/03/19 10:33:06,32.30,-13.60
2026/03/19 10:33:16,32.30,-13.60
2026/03/19 10:33:26,32.30,-13.60
2026/03/19 10:33:36,32.30,-13.70
2026/03/19 10:33:46,32.30,-13.70
2026/03/19 10:33:56,32.30,-13.70
2026/03/19 10:34:06,32.30,-13.80
2026/03/19 10:34:16,32.30,-13.80
2026/03/19 10:34:26,32.30,-13.80
2026/03/19 10:34:36,32.30,-13.90
2026/03/19 10:34:46,32.30,-13.90
2026/03/19 10:34:56,32.30,-13.80
2026/03/19 10:35:07,32.30,-13.80
2026/03/19 10:35:16,32.30,-13.80
2026/03/19 10:35:26,32.30,-13.70
2026/03/19 10:35:36,32.30,-13.70
2026/03/19 10:35:46,32.30,-13.60
2026/03/19 10:35:56,32.30,-13.60
2026/03/19 10:36:06,32.30,-13.50
2026/03/19 10:36:16,32.30,-13.50
2026/03/19 10:36:27,32.30,-13.40
2026/03/19 10:36:36,32.30,-13.30
2026/03/19 10:36:46,32.30,-13.30
2026/03/19 10:36:56,32.30,-13.20
2026/03/19 10:37:07,32.30,-13.20
2026/03/19 10:37:16,32.30,-13.10
2026/03/19 10:37:26,32.30,-13.10
2026/03/19 10:37:37,32.30,-13.00
2026/03/19 10:37:47,32.30,-13.00
2026/03/19 10:37:56,32.30,-12.90
2026/03/19 10:38:07,32.30,-12.90
2026/03/19 10:38:17,32.30,-12.80
2026/03/19 10:38:27,32.30,-12.80
2026/03/19 10:38:36,32.30,-12.80
2026/03/19 10:38:47,32.30,-12.70
2026/03/19 10:38:57,32.30,-12.70
2026/03/19 10:39:06,32.30,-12.60
2026/03/19 10:39:17,32.30,-12.60
2026/03/19 10:39:27,32.30,-12.50
2026/03/19 10:39:36,32.30,-12.50
2026/03/19 10:39:47,32.30,-12.50
2026/03/19 10:39:57,32.30,-12.40
2026/03/19 10:40:07,32.30,-12.40
2026/03/19 10:40:17,32.30,-12.30
2026/03/19 10:40:27,32.30,-12.30
2026/03/19 10:40:37,32.30,-12.20
2026/03/19 10:40:47,32.30,-12.20
2026/03/19 10:40:57,32.30,-12.20
2026/03/19 10:41:07,32.30,-12.10
2026/03/19 10:41:17,32.30,-12.10
2026/03/19 10:41:27,32.30,-12.10
2026/03/19 10:41:37,32.30,-12.00
2026/03/19 10:41:47,32.30,-12.00
2026/03/19 10:41:57,32.30,-12.00
2026/03/19 10:42:07,32.30,-11.90
2026/03/19 10:42:17,32.30,-11.90
2026/03/19 10:42:27,32.30,-11.90
2026/03/19 10:42:37,32.30,-11.90
2026/03/19 10:42:47,32.30,-11.80
2026/03/19 10:42:57,32.30,-11.80
2026/03/19 10:43:07,32.30,-11.80
2026/03/19 10:43:17,32.30,-11.70
2026/03/19 10:43:27,32.30,-11.70
2026/03/19 10:43:37,32.30,-11.70
2026/03/19 10:43:47,32.30,-11.70
2026/03/19 10:43:57,32.30,-11.60
2026/03/19 10:44:07,32.30,-11.60
2026/03/19 10:44:17,32.30,-11.60
2026/03/19 10:44:27,32.30,-11.60
2026/03/19 10:44:37,32.30,-11.50
2026/03/19 10:44:47,32.30,-11.50
2026/03/19 10:44:57,32.30,-11.50
2026/03/19 10:45:07,32.30,-11.50
2026/03/19 10:45:17,32.30,-11.40
2026/03/19 10:45:27,32.30,-11.40
2026/03/19 10:45:37,32.30,-11.40
2026/03/19 10:45:47,32.30,-11.40
2026/03/19 10:45:57,32.30,-11.40
2026/03/19 10:46:07,32.30,-11.40
2026/03/19 10:46:17,32.30,-11.30
2026/03/19 10:46:27,32.30,-11.30
2026/03/19 10:46:37,32.30,-11.30
2026/03/19 10:46:47,32.30,-11.30
2026/03/19 10:46:57,32.30,-11.30
2026/03/19 10:47:07,32.30,-11.20
2026/03/19 10:47:17,32.30,-11.20
2026/03/19 10:47:27,32.30,-11.20
2026/03/19 10:47:37,32.30,-11.20
2026/03/19 10:47:47,32.30,-11.20
2026/03/19 10:47:57,32.30,-11.20
2026/03/19 10:48:07,32.30,-11.20
2026/03/19 10:48:17,32.30,-11.10
2026/03/19 10:48:27,32.30,-11.10
2026/03/19 10:48:37,32.30,-11.10
2026/03/19 10:48:47,32.30,-11.10
2026/03/19 10:48:57,32.30,-11.10
2026/03/19 10:49:07,32.30,-11.00
2026/03/19 10:49:17,32.30,-11.00
2026/03/19 10:49:27,32.30,-11.00
2026/03/19 10:49:37,32.30,-11.00
2026/03/19 10:49:47,32.30,-11.00
2026/03/19 10:49:57,32.30,-11.00
2026/03/19 10:50:07,32.30,-11.00
2026/03/19 10:50:17,32.30,-10.90
2026/03/19 10:50:27,32.30,-10.90
2026/03/19 10:50:37,32.30,-10.90
2026/03/19 10:50:47,32.30,-10.90
2026/03/19 10:50:57,32.30,-10.90
2026/03/19 10:51:07,32.30,-10.90
2026/03/19 10:51:17,32.30,-10.80
2026/03/19 10:51:27,32.30,-10.80
2026/03/19 10:51:37,32.30,-10.80
2026/03/19 10:51:47,32.30,-10.80
2026/03/19 10:51:57,32.30,-10.80
2026/03/19 10:52:07,32.30,-10.80
2026/03/19 10:52:17,32.30,-10.80
2026/03/19 10:52:27,32.30,-10.80
2026/03/19 10:52:37,32.30,-10.80
2026/03/19 10:52:47,32.30,-10.70
2026/03/19 10:52:57,32.30,-10.70
2026/03/19 10:53:07,32.30,-10.70
2026/03/19 10:53:17,32.30,-10.70
2026/03/19 10:53:27,32.30,-10.70
2026/03/19 10:53:37,32.30,-10.70
2026/03/19 10:53:47,32.30,-10.70
2026/03/19 10:53:57,32.30,-10.70
2026/03/19 10:54:07,32.30,-10.60
2026/03/19 10:54:17,32.30,-10.60
2026/03/19 10:54:27,32.30,-10.60
2026/03/19 10:54:37,32.30,-10.60
2026/03/19 10:54:47,32.30,-10.60
2026/03/19 10:54:57,32.30,-10.60
2026/03/19 10:55:07,32.30,-10.60
2026/03/19 10:55:17,32.30,-10.60
2026/03/19 10:55:27,32.30,-10.60
2026/03/19 10:55:37,32.30,-10.60
2026/03/19 10:55:47,32.30,-10.60
2026/03/19 10:55:57,32.30,-10.50
2026/03/19 10:56:07,32.30,-10.50
2026/03/19 10:56:17,32.30,-10.50
2026/03/19 10:56:27,32.30,-10.50
2026/03/19 10:56:37,32.30,-10.50
2026/03/19 10:56:47,32.30,-10.50
2026/03/19 10:56:57,32.30,-10.50
2026/03/19 10:57:07,32.30,-10.50
2026/03/19 10:57:17,32.30,-10.50
2026/03/19 10:57:27,32.30,-10.40
2026/03/19 10:57:37,32.30,-10.40
2026/03/19 10:57:47,32.30,-10.40
2026/03/19 10:57:57,32.30,-10.40
2026/03/19 10:58:07,32.30,-10.40
2026/03/19 10:58:17,32.30,-10.40
2026/03/19 10:58:27,32.30,-10.40
2026/03/19 10:58:37,32.30,-10.40
2026/03/19 10:58:47,32.30,-10.40
2026/03/19 10:58:57,32.30,-10.40
2026/03/19 10:59:07,32.30,-10.40
2026/03/19 10:59:17,32.30,-10.40
2026/03/19 10:59:27,32.30,-10.30
2026/03/19 10:59:37,32.30,-10.30
2026/03/19 10:59:47,32.30,-10.30
2026/03/19 10:59:57,32.30,-10.30
2026/03/19 11:00:07,32.30,-10.30
2026/03/19 11:00:17,32.30,-10.30
2026/03/19 11:00:27,32.30,-10.30
2026/03/19 11:00:37,32.30,-10.30
2026/03/19 11:00:47,32.30,-10.30
2026/03/19 11:00:57,32.30,-10.30
2026/03/19 11:01:07,32.30,-10.30
2026/03/19 11:01:17,32.30,-10.30
2026/03/19 11:01:27,32.30,-10.30
2026/03/19 11:01:37,32.30,-10.20
2026/03/19 11:01:47,32.30,-10.20
2026/03/19 11:01:57,32.30,-10.20
2026/03/19 11:02:07,32.30,-10.20
2026/03/19 11:02:17,32.30,-10.20
2026/03/19 11:02:27,32.30,-10.20
2026/03/19 11:02:37,32.30,-10.20
2026/03/19 11:02:47,32.30,-10.20
2026/03/19 11:02:57,32.30,-10.20
2026/03/19 11:03:07,32.30,-10.20
2026/03/19 11:03:17,32.30,-10.20
2026/03/19 11:03:27,32.30,-10.10
2026/03/19 11:03:37,32.30,-10.20
2026/03/19 11:03:47,32.30,-10.10
2026/03/19 11:03:57,32.30,-10.10
2026/03/19 11:04:07,32.30,-10.10
2026/03/19 11:04:17,32.30,-10.10
2026/03/19 11:04:27,32.30,-10.10
2026/03/19 11:04:37,32.30,-10.10
2026/03/19 11:04:47,32.30,-10.10
2026/03/19 11:04:57,32.30,-10.10
2026/03/19 11:05:07,32.30,-10.10
2026/03/19 11:05:17,32.30,-10.10
2026/03/19 11:05:27,32.30,-10.10
2026/03/19 11:05:37,32.30,-10.00
2026/03/19 11:05:47,32.30,-10.10
2026/03/19 11:05:57,32.30,-10.00
2026/03/19 11:06:07,32.30,-10.00
2026/03/19 11:06:17,32.30,-10.00
2026/03/19 11:06:27,32.30,-10.00
2026/03/19 11:06:37,32.30,-10.00
2026/03/19 11:06:47,32.30,-10.00
2026/03/19 11:06:57,32.30,-10.00
2026/03/19 11:07:07,32.30,-10.00
2026/03/19 11:07:17,32.30,-10.00
2026/03/19 11:07:27,32.30,-10.00
2026/03/19 11:07:37,32.30,-10.00
2026/03/19 11:07:48,32.30,-10.00
2026/03/19 11:07:57,32.30,-10.00
2026/03/19 11:08:07,32.30,-10.00
2026/03/19 11:08:17,32.30,-10.00
2026/03/19 11:08:28,32.30,-9.90
2026/03/19 11:08:38,32.30,-9.90
2026/03/19 11:08:47,32.30,-9.90
2026/03/19 11:08:57,32.30,-9.90
2026/03/19 11:09:08,32.30,-9.90
2026/03/19 11:09:18,32.30,-9.90
2026/03/19 11:09:28,32.30,-9.90
2026/03/19 11:09:38,32.30,-9.90
2026/03/19 11:09:48,32.30,-9.90
2026/03/19 11:09:58,32.30,-9.90
2026/03/19 11:10:07,32.30,-9.90
2026/03/19 11:10:28,32.30,-9.90
2026/03/19 11:10:38,32.30,-9.90
2026/03/19 11:10:48,32.30,-9.90
2026/03/19 11:10:58,32.30,-9.90
2026/03/19 11:11:08,32.30,-9.90
2026/03/19 11:11:18,32.30,-9.90
2026/03/19 11:11:28,32.30,-9.80
2026/03/19 11:11:38,32.30,-9.80
2026/03/19 11:11:48,32.30,-9.80
2026/03/19 11:11:58,32.30,-9.80
2026/03/19 11:12:08,32.30,-9.80
2026/03/19 11:12:18,32.30,-9.80
2026/03/19 11:12:28,32.30,-9.80
2026/03/19 11:12:38,32.30,-9.80
2026/03/19 11:12:48,32.30,-9.80
2026/03/19 11:12:58,32.30,-9.80
2026/03/19 11:13:08,32.30,-9.80
2026/03/19 11:13:18,32.30,-9.80
2026/03/19 11:13:28,32.30,-9.80
2026/03/19 11:13:38,32.30,-9.80
2026/03/19 11:13:48,32.30,-9.80
2026/03/19 11:13:58,32.30,-9.70
2026/03/19 11:14:08,32.30,-9.80
2026/03/19 11:14:18,32.30,-9.80
2026/03/19 11:14:28,32.30,-9.70
2026/03/19 11:14:38,32.30,-9.70
2026/03/19 11:14:48,32.30,-9.70
2026/03/19 11:14:58,32.30,-9.70
2026/03/19 11:15:08,32.30,-9.70
2026/03/19 11:15:18,32.30,-9.70
2026/03/19 11:15:28,32.30,-9.70
2026/03/19 11:15:38,32.30,-9.70
2026/03/19 11:15:48,32.30,-9.70
2026/03/19 11:15:58,32.30,-9.70
2026/03/19 11:16:08,32.30,-9.70
2026/03/19 11:16:18,32.30,-9.70
2026/03/19 11:16:28,32.30,-9.70
2026/03/19 11:16:38,32.30,-9.70
2026/03/19 11:16:48,32.30,-9.70
2026/03/19 11:16:58,32.30,-9.70
2026/03/19 11:17:08,32.30,-9.70
2026/03/19 11:17:18,32.30,-9.70
2026/03/19 11:17:28,32.30,-9.70
2026/03/19 11:17:38,32.30,-9.70
2026/03/19 11:17:48,32.30,-9.70
2026/03/19 11:17:58,32.30,-9.70
2026/03/19 11:18:08,32.30,-9.70
2026/03/19 11:18:18,32.30,-9.60
2026/03/19 11:18:28,32.30,-9.60
2026/03/19 11:18:38,32.30,-9.60
2026/03/19 11:18:48,32.30,-9.60
2026/03/19 11:18:58,32.30,-9.60
2026/03/19 11:19:08,32.30,-9.60
2026/03/19 11:19:18,32.30,-9.60
2026/03/19 11:19:28,32.30,-9.60
2026/03/19 11:19:38,32.30,-9.60
2026/03/19 11:19:48,32.30,-9.60
2026/03/19 11:19:58,32.30,-9.60
2026/03/19 11:20:08,32.30,-9.60
2026/03/19 11:20:18,32.30,-9.60
2026/03/19 11:20:28,32.30,-9.60
2026/03/19 11:20:38,32.30,-9.60
2026/03/19 11:20:48,32.30,-9.60
2026/03/19 11:20:58,32.30,-9.60
2026/03/19 11:21:08,32.30,-9.60
2026/03/19 11:21:18,32.30,-9.50
2026/03/19 11:21:28,32.30,-9.50
2026/03/19 11:21:38,32.30,-9.50
2026/03/19 11:21:48,32.30,-9.50
2026/03/19 11:21:58,32.30,-9.50
2026/03/19 11:22:08,32.30,-9.50
2026/03/19 11:22:18,32.30,-9.60
2026/03/19 11:22:28,32.30,-9.60
2026/03/19 11:22:38,32.30,-9.60
2026/03/19 11:22:48,32.30,-9.70
2026/03/19 11:22:58,32.30,-9.80
2026/03/19 11:23:08,32.30,-9.80
2026/03/19 11:23:18,32.30,-9.90
2026/03/19 11:23:28,32.30,-10.00
2026/03/19 11:23:38,32.30,-10.10
2026/03/19 11:23:48,32.30,-10.20
2026/03/19 11:23:58,32.30,-10.30
2026/03/19 11:24:08,32.30,-10.40
2026/03/19 11:24:18,32.30,-10.50
2026/03/19 11:24:28,32.30,-10.60
2026/03/19 11:24:38,32.30,-10.70
2026/03/19 11:24:48,32.30,-10.80
2026/03/19 11:24:58,32.30,-10.90
2026/03/19 11:25:08,32.30,-11.00
2026/03/19 11:25:18,32.30,-11.10
2026/03/19 11:25:28,99.90,-11.20
2026/03/19 11:25:38,0.90,-11.30
2026/03/19 11:25:48,2.90,-11.40
2026/03/19 11:25:58,5.40,-11.50
2026/03/19 11:26:08,8.30,-11.60
2026/03/19 11:26:18,11.30,-11.70
2026/03/19 11:26:28,12.40,-11.80
2026/03/19 11:26:38,14.50,-11.90
2026/03/19 11:26:48,15.00,-12.00
2026/03/19 11:26:58,17.80,-12.10
2026/03/19 11:27:08,18.00,-12.10
2026/03/19 11:27:18,20.20,-12.20
2026/03/19 11:27:28,22.00,-12.30
2026/03/19 11:27:38,24.70,-12.40
2026/03/19 11:27:48,24.70,-12.50
2026/03/19 11:27:58,23.90,-12.60
2026/03/19 11:28:08,24.40,-12.60
2026/03/19 11:28:18,23.80,-12.70
2026/03/19 11:28:28,26.20,-12.80
2026/03/19 11:28:38,28.30,-12.80
2026/03/19 11:28:48,28.40,-12.90
2026/03/19 11:28:58,29.20,-13.00
2026/03/19 11:29:08,28.20,-13.00
2026/03/19 11:29:18,26.90,-13.10
2026/03/19 11:29:28,28.10,-13.20
2026/03/19 11:29:38,30.00,-13.20
2026/03/19 11:29:48,30.70,-13.30
2026/03/19 11:30:08,30.70,-13.40
2026/03/19 11:30:18,30.10,-13.40
2026/03/19 11:30:28,30.00,-13.50
2026/03/19 11:30:38,31.90,-13.50
2026/03/19 11:30:48,34.80,-13.60
2026/03/19 11:30:58,36.30,-13.60
2026/03/19 11:31:08,36.40,-13.70
2026/03/19 11:31:18,36.20,-13.70
2026/03/19 11:31:28,37.50,-13.70
2026/03/19 11:31:38,38.20,-13.80
2026/03/19 11:31:48,39.80,-13.80
2026/03/19 11:31:58,40.80,-13.90
2026/03/19 11:32:08,42.80,-13.90
2026/03/19 11:32:18,43.00,-13.90
2026/03/19 11:32:28,44.10,-13.90
2026/03/19 11:32:38,44.40,-14.00
2026/03/19 11:32:48,44.50,-14.00
2026/03/19 11:32:58,45.90,-14.00
2026/03/19 11:33:08,48.50,-14.10
2026/03/19 11:33:18,49.50,-14.10
2026/03/19 11:33:28,49.70,-14.10
2026/03/19 11:33:38,43.70,-14.10
2026/03/19 11:33:49,27.50,-14.10
2026/03/19 11:33:58,0.90,-14.10
2026/03/19 11:34:08,0.90,-14.00
2026/03/19 11:34:18,0.90,-14.00
2026/03/19 11:34:28,0.90,-14.00
2026/03/19 11:34:38,0.90,-13.90
2026/03/19 11:34:48,0.90,-13.90
2026/03/19 11:34:58,0.90,-13.80
2026/03/19 11:35:08,0.90,-13.80
2026/03/19 11:35:18,0.90,-13.70
2026/03/19 11:35:28,0.90,-13.60
2026/03/19 11:35:38,0.90,-13.60
2026/03/19 11:35:48,0.90,-13.50
2026/03/19 11:35:58,0.90,-13.50
2026/03/19 11:36:08,0.90,-13.40
2026/03/19 11:36:18,0.90,-13.40
2026/03/19 11:36:28,0.90,-13.30
2026/03/19 11:36:38,0.90,-13.30
2026/03/19 11:36:49,0.90,-13.20
2026/03/19 11:36:58,0.90,-13.20
2026/03/19 11:37:08,0.90,-13.10
2026/03/19 11:37:18,0.90,-13.10
2026/03/19 11:37:29,0.90,-13.10
2026/03/19 11:37:38,0.90,-13.00
2026/03/19 11:37:48,0.90,-13.00
2026/03/19 11:37:59,0.90,-12.90
2026/03/19 11:38:09,0.90,-12.90
2026/03/19 11:38:18,0.90,-12.80
2026/03/19 11:38:28,0.90,-12.80
2026/03/19 11:38:38,0.90,-12.80
2026/03/19 11:38:48,0.90,-12.70
2026/03/19 11:38:59,0.90,-12.70
2026/03/19 11:39:08,0.90,-12.70
2026/03/19 11:39:18,0.90,-12.60
2026/03/19 11:39:29,0.90,-12.60
2026/03/19 11:39:39,0.90,-12.50
2026/03/19 11:39:49,0.90,-12.50
2026/03/19 11:39:59,0.90,-12.50
2026/03/19 11:40:09,0.90,-12.40
2026/03/19 11:40:19,0.90,-12.40
2026/03/19 11:40:29,0.90,-12.30
2026/03/19 11:40:39,0.90,-12.30
2026/03/19 11:40:49,0.90,-12.30
2026/03/19 11:40:59,0.90,-12.30
2026/03/19 11:41:09,0.90,-12.20
2026/03/19 11:41:19,0.90,-12.20
2026/03/19 11:41:33,0.90,-12.20
2026/03/19 11:56:52,0.90,-10.70
2026/03/19 11:57:02,0.90,-10.70
2026/03/19 11:57:12,0.90,-10.70
2026/03/19 11:57:22,0.90,-10.70
2026/03/19 11:57:32,0.90,-10.70
2026/03/19 11:57:42,0.90,-10.70
2026/03/19 11:57:52,0.90,-10.70
2026/03/19 11:58:02,0.90,-10.70
2026/03/19 11:58:12,0.90,-10.70
2026/03/19 11:58:22,0.90,-10.70
2026/03/19 11:58:32,0.90,-10.70
2026/03/19 11:58:42,0.90,-10.60
2026/03/19 11:58:52,0.90,-10.60
2026/03/19 11:59:02,0.90,-10.60
2026/03/19 11:59:12,0.90,-10.60
2026/03/19 11:59:22,0.90,-10.60
2026/03/19 11:59:32,0.90,-10.60
2026/03/19 11:59:42,0.90,-10.60
2026/03/19 11:59:52,0.90,-10.60
2026/03/19 12:00:02,0.90,-10.60
2026/03/19 12:00:12,0.90,-10.60
2026/03/19 12:00:22,0.90,-10.60
2026/03/19 12:00:32,0.90,-10.60
2026/03/19 12:00:42,0.90,-10.60
2026/03/19 12:00:52,0.90,-10.50
2026/03/19 12:01:02,0.90,-10.50
2026/03/19 12:01:12,0.90,-10.50
2026/03/19 12:01:22,0.90,-10.50
2026/03/19 12:01:32,0.90,-10.50
2026/03/19 12:01:42,0.90,-10.50
2026/03/19 12:01:52,0.90,-10.50
2026/03/19 12:02:02,0.90,-10.50
2026/03/19 12:02:12,0.90,-10.50
2026/03/19 12:02:22,0.90,-10.50
2026/03/19 12:02:32,0.90,-10.50
2026/03/19 12:02:42,0.90,-10.40
2026/03/19 12:02:52,0.90,-10.40
2026/03/19 12:03:02,0.90,-10.40
2026/03/19 12:03:12,0.90,-10.40
2026/03/19 12:03:22,0.90,-10.40
2026/03/19 12:03:32,0.90,-10.40
2026/03/19 12:03:42,0.90,-10.40
2026/03/19 12:03:52,0.90,-10.40
2026/03/19 12:04:02,0.90,-10.40
2026/03/19 12:04:12,0.90,-10.40
2026/03/19 12:04:22,0.90,-10.40
2026/03/19 12:04:32,0.90,-10.40
2026/03/19 12:04:42,0.90,-10.40
2026/03/19 12:04:52,0.90,-10.40
2026/03/19 12:05:02,0.90,-10.30
2026/03/19 12:05:12,0.90,-10.30
2026/03/19 12:05:22,0.90,-10.30
2026/03/19 12:05:32,0.90,-10.30
2026/03/19 12:05:42,0.90,-10.30
2026/03/19 12:05:52,0.90,-10.30
2026/03/19 12:06:02,0.90,-10.30
2026/03/19 12:06:12,0.90,-10.30
2026/03/19 12:06:22,0.90,-10.30
2026/03/19 12:06:32,0.90,-10.30
2026/03/19 12:06:42,0.90,-10.30
2026/03/19 12:06:52,0.90,-10.30
2026/03/19 12:07:02,0.90,-10.30
2026/03/19 12:07:12,0.90,-10.30
2026/03/19 12:07:22,0.90,-10.30
2026/03/19 12:07:32,0.90,-10.30
2026/03/19 12:07:42,0.90,-10.20
2026/03/19 12:07:52,0.90,-10.20
2026/03/19 12:08:02,0.90,-10.20
2026/03/19 12:08:12,0.90,-10.20
2026/03/19 12:08:22,0.90,-10.20
2026/03/19 12:08:32,0.90,-10.20
2026/03/19 12:08:42,0.90,-10.20
2026/03/19 12:08:52,0.90,-10.20
2026/03/19 12:09:02,0.90,-10.20
2026/03/19 12:09:12,0.90,-10.20
2026/03/19 12:09:22,0.90,-10.20
2026/03/19 12:09:32,0.90,-10.20
2026/03/19 12:09:42,0.90,-10.20
2026/03/19 12:09:52,0.90,-10.20
2026/03/19 12:10:02,0.90,-10.10
2026/03/19 12:10:12,0.90,-10.20
2026/03/19 12:10:22,0.90,-10.20
2026/03/19 12:10:32,0.90,-10.10
2026/03/19 12:10:42,0.90,-10.10
2026/03/19 12:10:52,0.90,-10.10
2026/03/19 12:11:02,0.90,-10.10
2026/03/19 12:11:12,0.90,-10.10
2026/03/19 12:11:22,0.90,-10.10
2026/03/19 12:11:32,0.90,-10.10
2026/03/19 12:11:42,0.90,-10.10
2026/03/19 12:11:52,0.90,-10.10
2026/03/19 12:12:02,0.90,-10.10
2026/03/19 12:12:12,0.90,-10.10
2026/03/19 12:12:22,0.90,-10.10
2026/03/19 12:12:32,0.90,-10.10
2026/03/19 12:12:42,0.90,-10.10
2026/03/19 12:12:52,0.90,-10.10
2026/03/19 12:13:02,0.90,-10.00
2026/03/19 12:13:12,0.90,-10.10
2026/03/19 12:13:22,0.90,-10.00
2026/03/19 12:13:32,0.90,-10.00
2026/03/19 12:13:42,0.90,-10.00
2026/03/19 12:13:52,0.90,-10.00
2026/03/19 12:14:02,0.90,-10.00
2026/03/19 12:14:12,0.90,-10.00
2026/03/19 12:14:23,0.90,-10.00
2026/03/19 12:14:32,0.90,-10.00
2026/03/19 12:14:42,0.90,-10.00
2026/03/19 12:14:52,0.90,-10.00
2026/03/19 12:15:03,0.90,-10.00
2026/03/19 12:15:12,0.90,-10.00
2026/03/19 12:15:22,0.90,-10.00
2026/03/19 12:15:32,0.90,-10.00
2026/03/19 12:15:42,0.90,-10.00
2026/03/19 12:15:53,0.90,-10.00
2026/03/19 12:16:02,0.90,-10.00
2026/03/19 12:16:12,0.90,-10.00
2026/03/19 12:16:23,0.90,-10.00
2026/03/19 12:16:33,0.90,-9.90
2026/03/19 12:16:42,0.90,-9.90
2026/03/19 12:16:52,0.90,-9.90
2026/03/19 12:17:03,0.90,-9.90
2026/03/19 12:17:13,0.90,-9.90
2026/03/19 12:17:23,0.90,-9.90
2026/03/19 12:17:33,0.90,-9.90
2026/03/19 12:17:43,0.90,-9.90
2026/03/19 12:17:53,0.90,-9.90
2026/03/19 12:18:03,0.90,-9.90
2026/03/19 12:18:13,0.90,-9.90
2026/03/19 12:18:23,0.90,-9.90
2026/03/19 12:18:33,0.90,-9.90
2026/03/19 12:18:43,0.90,-9.90
2026/03/19 12:18:53,0.90,-9.90
2026/03/19 12:19:03,0.90,-9.90
2026/03/19 12:19:13,0.90,-9.90
2026/03/19 12:19:23,0.90,-9.90
2026/03/19 12:19:33,0.90,-9.80
2026/03/19 12:19:43,0.90,-9.80
2026/03/19 12:19:56,0.90,-9.80
2026/03/19 12:20:03,0.90,-9.80
2026/03/19 12:20:13,0.90,-9.80
2026/03/19 12:20:23,0.90,-9.90
2026/03/19 12:20:33,0.90,-9.90
2026/03/19 12:20:43,0.90,-10.00
2026/03/19 12:20:53,0.90,-10.00
2026/03/19 12:21:03,0.90,-10.10
2026/03/19 12:21:13,19.80,-10.20
2026/03/19 12:21:23,38.80,-10.30
2026/03/19 12:21:33,51.50,-10.30
2026/03/19 12:21:43,59.60,-10.40
2026/03/19 12:21:53,65.50,-10.50
2026/03/19 12:22:03,69.70,-10.60
2026/03/19 12:22:13,73.10,-10.70
2026/03/19 12:22:23,76.30,-10.80
2026/03/19 12:22:33,78.40,-10.90
2026/03/19 12:22:43,79.90,-11.00
2026/03/19 12:22:53,80.90,-11.10
2026/03/19 12:23:03,82.20,-11.20
2026/03/19 12:23:13,83.10,-11.30
2026/03/19 12:23:23,83.70,-11.40
2026/03/19 12:23:33,84.10,-11.50
2026/03/19 12:23:43,84.50,-11.60
2026/03/19 12:23:53,84.90,-11.70
2026/03/19 12:24:03,85.10,-11.80
2026/03/19 12:24:13,85.60,-11.90
2026/03/19 12:24:23,86.10,-12.00
2026/03/19 12:24:33,86.30,-12.10
2026/03/19 12:24:43,86.40,-12.20
2026/03/19 12:24:53,86.50,-12.30
2026/03/19 12:25:03,86.60,-12.30
2026/03/19 12:25:13,86.70,-12.40
2026/03/19 12:25:23,87.00,-12.50
2026/03/19 12:25:33,87.20,-12.60
2026/03/19 12:25:43,87.30,-12.70
2026/03/19 12:25:53,87.30,-12.70
2026/03/19 12:26:03,87.30,-12.80
2026/03/19 12:26:13,87.40,-12.90
2026/03/19 12:26:23,87.50,-13.00
2026/03/19 12:26:33,87.60,-13.00
2026/03/19 12:26:43,87.60,-13.10
2026/03/19 12:26:53,87.60,-13.20
2026/03/19 12:27:03,87.60,-13.20
2026/03/19 12:27:13,87.60,-13.30
2026/03/19 12:27:23,87.80,-13.30
2026/03/19 12:27:33,87.80,-13.40
2026/03/19 12:27:43,87.90,-13.40
2026/03/19 12:27:53,87.90,-13.50
2026/03/19 12:28:03,87.90,-13.60
2026/03/19 12:28:13,87.90,-13.60
2026/03/19 12:28:23,87.90,-13.60
2026/03/19 12:28:33,87.90,-13.70
2026/03/19 12:28:43,88.10,-13.70
2026/03/19 12:28:53,88.20,-13.80
2026/03/19 12:29:03,88.20,-13.80
2026/03/19 12:29:13,88.20,-13.90
2026/03/19 12:29:23,88.20,-13.90
2026/03/19 12:29:33,88.20,-13.90
2026/03/19 12:29:43,88.30,-14.00
2026/03/19 12:29:53,88.30,-14.00
2026/03/19 12:30:03,88.30,-14.00
2026/03/19 12:30:13,88.40,-14.00
2026/03/19 12:30:23,88.40,-14.10
2026/03/19 12:30:33,88.50,-14.10
2026/03/19 12:30:43,88.40,-14.10
2026/03/19 12:30:53,88.40,-14.20
2026/03/19 12:31:03,88.20,-14.20
2026/03/19 12:31:13,87.60,-14.10
2026/03/19 12:31:23,86.60,-14.10
2026/03/19 12:31:33,85.30,-14.10
2026/03/19 12:31:43,83.90,-14.10
2026/03/19 12:31:53,82.90,-14.00
2026/03/19 12:32:03,82.00,-14.00
2026/03/19 12:32:13,80.90,-13.90
2026/03/19 12:32:23,79.50,-13.90
2026/03/19 12:32:33,77.80,-13.80
2026/03/19 12:32:43,76.90,-13.70
2026/03/19 12:32:53,75.60,-13.70
2026/03/19 12:33:03,74.00,-13.60
2026/03/19 12:33:13,72.60,-13.60
2026/03/19 12:33:23,71.20,-13.60
2026/03/19 12:33:33,69.10,-13.50
2026/03/19 12:33:43,67.40,-13.50
2026/03/19 12:33:53,65.80,-13.40
2026/03/19 12:34:03,63.80,-13.30
2026/03/19 12:34:13,62.60,-13.30
2026/03/19 12:34:23,61.90,-13.30
2026/03/19 12:34:33,60.80,-13.20
2026/03/19 12:34:43,60.20,-13.20
2026/03/19 12:34:53,59.60,-13.10
2026/03/19 12:35:03,59.00,-13.10
2026/03/19 12:35:13,58.30,-13.00
2026/03/19 12:35:23,57.80,-13.00
2026/03/19 12:35:33,57.30,-13.00
2026/03/19 12:35:43,57.00,-12.90
2026/03/19 12:35:53,56.60,-12.90
2026/03/19 12:36:03,56.00,-12.80
2026/03/19 12:36:13,55.80,-12.80
2026/03/19 12:36:23,55.40,-12.80
2026/03/19 12:36:33,54.80,-12.70
2026/03/19 12:36:43,54.20,-12.70
2026/03/19 12:36:53,53.80,-12.70
2026/03/19 12:37:03,53.40,-12.60
2026/03/19 12:37:13,53.40,-12.60
2026/03/19 12:37:23,53.20,-12.60
2026/03/19 12:37:33,52.80,-12.50
2026/03/19 12:37:43,52.40,-12.50
2026/03/19 12:37:53,52.20,-12.50
2026/03/19 12:38:03,52.00,-12.40
2026/03/19 12:38:13,51.80,-12.40
2026/03/19 12:38:23,51.20,-12.40
2026/03/19 12:38:33,50.70,-12.30
2026/03/19 12:38:43,50.10,-12.30
2026/03/19 12:38:53,49.30,-12.30
2026/03/19 12:39:03,48.70,-12.30
2026/03/19 12:39:13,48.20,-12.20
2026/03/19 12:39:23,47.30,-12.20
2026/03/19 12:39:33,46.80,-12.20
2026/03/19 12:39:43,46.30,-12.10
2026/03/19 12:39:53,45.70,-12.10
2026/03/19 12:40:03,45.10,-12.10
2026/03/19 12:40:13,44.10,-12.10
2026/03/19 12:40:23,42.80,-12.00
2026/03/19 12:40:33,41.80,-12.00
2026/03/19 12:40:43,41.00,-12.00
2026/03/19 12:40:53,40.20,-12.00
2026/03/19 12:41:03,39.40,-11.90
2026/03/19 12:41:13,38.50,-11.90
2026/03/19 12:41:23,37.30,-11.90
2026/03/19 12:41:33,35.70,-11.90
2026/03/19 12:41:43,34.80,-11.90
2026/03/19 12:41:53,33.60,-11.80
2026/03/19 12:42:03,32.40,-11.80
2026/03/19 12:42:13,31.20,-11.80
2026/03/19 12:42:23,30.00,-11.80
2026/03/19 12:42:33,28.70,-11.80
2026/03/19 12:42:43,27.20,-11.80
2026/03/19 12:42:53,26.00,-11.80
2026/03/19 12:43:03,25.20,-11.70
2026/03/19 12:43:13,24.00,-11.70
2026/03/19 12:43:23,23.10,-11.70
2026/03/19 12:43:33,22.30,-11.70
2026/03/19 12:43:43,20.70,-11.70
2026/03/19 12:43:53,19.10,-11.60
2026/03/19 12:44:03,17.50,-11.60
2026/03/19 12:44:13,16.00,-11.60
2026/03/19 12:44:24,14.30,-11.60
2026/03/19 12:44:33,12.70,-11.60
2026/03/19 12:44:43,11.30,-11.60
2026/03/19 12:44:53,9.70,-11.50
2026/03/19 12:45:03,8.00,-11.50
2026/03/19 12:45:14,6.90,-11.50
2026/03/19 12:45:23,5.70,-11.50
2026/03/19 12:45:33,4.30,-11.50
2026/03/19 12:45:43,2.70,-11.50
2026/03/19 12:45:54,1.30,-11.50
2026/03/19 12:46:03,99.90,-11.40
2026/03/19 12:46:13,99.90,-11.40
2026/03/19 12:46:24,99.90,-11.40
2026/03/19 12:46:34,99.90,-11.40
2026/03/19 12:46:44,99.90,-11.40
2026/03/19 12:46:53,99.90,-11.40
2026/03/19 12:47:04,99.90,-11.40
2026/03/19 12:47:14,99.90,-11.40
2026/03/19 12:47:24,99.90,-11.30
2026/03/19 12:47:34,99.90,-11.30
2026/03/19 12:47:44,99.90,-11.30
2026/03/19 12:47:54,99.90,-11.30
2026/03/19 12:48:04,99.90,-11.30
2026/03/19 12:48:14,99.90,-11.30
2026/03/19 12:48:24,99.90,-11.30
2026/03/19 12:48:33,99.90,-11.30
2026/03/19 12:48:44,99.90,-11.20
2026/03/19 12:48:54,99.90,-11.20
2026/03/19 12:49:04,99.90,-11.20
2026/03/19 12:49:14,99.90,-11.20
2026/03/19 12:49:24,99.90,-11.20
2026/03/19 12:49:34,99.90,-11.20
2026/03/19 12:49:44,99.90,-11.20
2026/03/19 12:49:54,99.90,-11.20
2026/03/19 12:50:04,99.90,-11.10
2026/03/19 12:50:14,99.90,-11.10
2026/03/19 12:50:24,99.90,-11.10
2026/03/19 12:50:34,99.90,-11.10
2026/03/19 12:50:44,99.90,-11.10
2026/03/19 12:50:54,99.90,-11.10
2026/03/19 12:51:04,99.90,-11.10
2026/03/19 12:51:14,99.90,-11.10
2026/03/19 12:51:24,99.90,-11.10
2026/03/19 12:51:34,99.90,-11.10
2026/03/19 12:51:44,99.90,-11.00
2026/03/19 12:51:54,99.90,-11.00
2026/03/19 12:52:04,99.90,-11.00
2026/03/19 12:52:14,99.90,-11.00
2026/03/19 12:52:24,99.90,-11.00
2026/03/19 12:52:34,99.90,-11.00
2026/03/19 12:52:44,99.90,-11.00
2026/03/19 12:52:54,99.90,-11.00
2026/03/19 12:53:04,99.90,-11.00
2026/03/19 12:53:14,99.90,-11.00
2026/03/19 12:53:24,99.90,-11.00
2026/03/19 12:53:34,99.90,-11.00
2026/03/19 12:53:44,99.90,-10.90
2026/03/19 12:53:54,99.90,-10.90
2026/03/19 12:54:04,99.90,-10.90
2026/03/19 12:54:14,99.90,-10.90
2026/03/19 12:54:24,99.90,-10.90
2026/03/19 12:54:34,99.90,-10.90
2026/03/19 12:54:44,99.90,-10.90
2026/03/19 12:54:54,99.90,-10.90
2026/03/19 12:55:04,99.90,-10.80
2026/03/19 12:55:14,99.90,-10.80
2026/03/19 12:55:24,99.90,-10.80
2026/03/19 12:55:34,99.90,-10.80
2026/03/19 12:55:44,99.90,-10.80
2026/03/19 12:55:54,99.90,-10.80
2026/03/19 12:56:04,99.90,-10.80
2026/03/19 12:56:14,99.90,-10.80
2026/03/19 12:56:24,99.90,-10.80
2026/03/19 12:56:34,99.90,-10.80
2026/03/19 12:56:44,99.90,-10.80
2026/03/19 12:56:54,99.90,-10.80
2026/03/19 12:57:04,99.90,-10.80
2026/03/19 12:57:14,99.90,-10.70
2026/03/19 12:57:24,99.90,-10.70
2026/03/19 12:57:34,99.90,-10.70
2026/03/19 12:57:44,99.90,-10.70
2026/03/19 12:57:54,99.90,-10.70
2026/03/19 12:58:04,99.90,-10.70
2026/03/19 12:58:14,99.90,-10.70
2026/03/19 12:58:24,99.90,-10.70
2026/03/19 12:58:34,99.90,-10.70
2026/03/19 12:58:44,99.90,-10.70
2026/03/19 12:58:54,99.90,-10.70
2026/03/19 12:59:04,99.90,-10.60
2026/03/19 12:59:14,99.90,-10.60
2026/03/19 12:59:24,99.90,-10.60
2026/03/19 12:59:34,99.90,-10.60
2026/03/19 12:59:44,99.90,-10.60
2026/03/19 12:59:54,99.90,-10.60
2026/03/19 13:00:04,99.90,-10.60
2026/03/19 13:00:14,99.90,-10.60
2026/03/19 13:00:24,99.90,-10.60
2026/03/19 13:00:34,99.90,-10.60
2026/03/19 13:00:44,99.90,-10.60
2026/03/19 13:00:54,99.90,-10.60
2026/03/19 13:01:04,99.90,-10.60
2026/03/19 13:01:14,99.90,-10.60
2026/03/19 13:01:24,99.90,-10.60
2026/03/19 13:01:34,99.90,-10.60
2026/03/19 13:01:44,99.90,-10.50
2026/03/19 13:01:54,99.90,-10.50
2026/03/19 13:02:04,99.90,-10.50
2026/03/19 13:02:14,99.90,-10.50
2026/03/19 13:02:24,99.90,-10.50
2026/03/19 13:02:34,99.90,-10.50
2026/03/19 13:02:44,99.90,-10.50
2026/03/19 13:02:54,99.90,-10.50
2026/03/19 13:03:04,99.90,-10.50
2026/03/19 13:03:14,99.90,-10.50
2026/03/19 13:03:24,99.90,-10.50
2026/03/19 13:03:34,99.90,-10.50
2026/03/19 13:03:44,99.90,-10.40
2026/03/19 13:03:54,99.90,-10.40
2026/03/19 13:04:04,99.90,-10.40
2026/03/19 13:04:14,99.90,-10.40
2026/03/19 13:04:24,99.90,-10.40
2026/03/19 13:04:34,99.90,-10.40
2026/03/19 13:04:44,99.90,-10.40
2026/03/19 13:04:54,99.90,-10.40
2026/03/19 13:05:04,99.90,-10.40
2026/03/19 13:05:14,99.90,-10.40
2026/03/19 13:05:24,99.90,-10.40
2026/03/19 13:05:34,99.90,-10.40
2026/03/19 13:05:44,99.90,-10.40
2026/03/19 13:05:54,99.90,-10.40
2026/03/19 13:06:04,99.90,-10.40
2026/03/19 13:06:14,99.90,-10.30
2026/03/19 13:06:24,99.90,-10.40
2026/03/19 13:06:34,99.90,-10.30
2026/03/19 13:06:44,99.90,-10.30
2026/03/19 13:06:54,99.90,-10.40
2026/03/19 13:07:04,99.90,-10.30
2026/03/19 13:07:14,99.90,-10.30
2026/03/19 13:07:24,99.90,-10.30
2026/03/19 13:07:34,99.90,-10.30
2026/03/19 13:07:44,99.90,-10.30
2026/03/19 13:07:54,99.90,-10.30
2026/03/19 13:08:04,99.90,-10.30
2026/03/19 13:08:14,99.90,-10.30
2026/03/19 13:08:24,99.90,-10.30
2026/03/19 13:08:34,99.90,-10.30
2026/03/19 13:08:44,99.90,-10.30
2026/03/19 13:08:54,99.90,-10.30
2026/03/19 13:09:04,99.90,-10.30
2026/03/19 13:09:14,99.90,-10.30
2026/03/19 13:09:24,99.90,-10.20
2026/03/19 13:09:34,99.90,-10.20
2026/03/19 13:09:44,99.90,-10.20
2026/03/19 13:09:54,99.90,-10.20
2026/03/19 13:10:04,99.90,-10.20
2026/03/19 13:10:14,99.90,-10.20
2026/03/19 13:10:24,99.90,-10.20
2026/03/19 13:10:34,99.90,-10.20
2026/03/19 13:10:44,99.90,-10.20
2026/03/19 13:10:54,99.90,-10.20
2026/03/19 13:11:04,99.90,-10.20
2026/03/19 13:11:14,99.90,-10.20
2026/03/19 13:11:24,99.90,-10.20
2026/03/19 13:11:34,99.90,-10.20
2026/03/19 13:11:44,99.90,-10.20
2026/03/19 13:11:54,99.90,-10.10
2026/03/19 13:12:04,99.90,-10.10
2026/03/19 13:12:14,99.90,-10.10
2026/03/19 13:12:24,99.90,-10.10
2026/03/19 13:12:34,99.90,-10.10
2026/03/19 13:12:44,2.70,-10.10
2026/03/19 13:12:54,38.20,-10.20
2026/03/19 13:13:04,63.80,-10.20
2026/03/19 13:13:14,80.10,-10.20
2026/03/19 13:13:24,90.70,-10.30
2026/03/19 13:13:35,96.70,-10.40
2026/03/19 13:13:44,97.00,-10.40
2026/03/19 13:13:54,97.00,-10.50
2026/03/19 13:14:04,97.00,-10.60
2026/03/19 13:14:15,97.00,-10.70
2026/03/19 13:14:24,95.10,-10.80
2026/03/19 13:14:34,92.90,-10.90
2026/03/19 13:14:44,90.50,-11.00
2026/03/19 13:14:55,88.30,-11.10
2026/03/19 13:15:04,86.30,-11.20
2026/03/19 13:15:14,84.50,-11.30
2026/03/19 13:15:25,82.70,-11.40
2026/03/19 13:15:35,81.20,-11.50
2026/03/19 13:15:44,79.70,-11.60
2026/03/19 13:15:54,78.30,-11.70
2026/03/19 13:16:05,77.20,-11.80
2026/03/19 13:16:15,76.20,-11.90
2026/03/19 13:16:25,75.20,-12.00
2026/03/19 13:16:35,74.20,-12.00
2026/03/19 13:16:45,73.50,-12.10
2026/03/19 13:16:55,72.60,-12.20
2026/03/19 13:17:05,71.90,-12.30
2026/03/19 13:17:15,71.10,-12.40
2026/03/19 13:17:25,70.50,-12.50
2026/03/19 13:17:35,70.00,-12.60
2026/03/19 13:17:45,69.70,-12.70
2026/03/19 13:17:55,69.30,-12.80
2026/03/19 13:18:05,68.90,-12.90
2026/03/19 13:18:15,68.50,-12.90
2026/03/19 13:18:25,68.20,-13.00
2026/03/19 13:18:35,67.80,-13.10
2026/03/19 13:18:45,67.60,-13.10
2026/03/19 13:18:55,67.30,-13.20
2026/03/19 13:19:05,67.20,-13.30
2026/03/19 13:19:15,67.00,-13.30
2026/03/19 13:19:25,66.70,-13.40
2026/03/19 13:19:35,66.30,-13.50
2026/03/19 13:19:45,66.30,-13.50
2026/03/19 13:19:55,66.10,-13.60
2026/03/19 13:20:05,65.90,-13.60
2026/03/19 13:20:15,65.90,-13.70
2026/03/19 13:20:25,65.90,-13.70
2026/03/19 13:20:35,65.80,-13.80
2026/03/19 13:20:45,65.60,-13.80
2026/03/19 13:20:55,65.60,-13.90
2026/03/19 13:21:05,65.60,-13.90
2026/03/19 13:21:15,65.60,-14.00
2026/03/19 13:21:25,65.70,-14.00
2026/03/19 13:21:35,65.70,-14.00
2026/03/19 13:21:45,65.60,-14.10
2026/03/19 13:21:55,65.50,-14.10
2026/03/19 13:22:05,65.50,-14.10
2026/03/19 13:22:15,65.50,-14.20
2026/03/19 13:22:25,65.50,-14.20
2026/03/19 13:22:35,65.60,-14.20
2026/03/19 13:22:45,65.60,-14.30
2026/03/19 13:22:55,65.50,-14.30
2026/03/19 13:23:05,65.30,-14.30
2026/03/19 13:23:15,65.50,-14.30
2026/03/19 13:23:25,66.40,-14.30
2026/03/19 13:23:35,67.50,-14.30
2026/03/19 13:23:45,68.60,-14.30
2026/03/19 13:23:55,70.00,-14.30
2026/03/19 13:24:05,71.20,-14.20
2026/03/19 13:24:15,72.30,-14.20
2026/03/19 13:24:25,73.70,-14.10
2026/03/19 13:24:35,75.00,-14.10
2026/03/19 13:24:45,76.40,-14.00
2026/03/19 13:24:55,77.90,-14.00
2026/03/19 13:25:05,79.40,-13.90
2026/03/19 13:25:15,81.20,-13.90
2026/03/19 13:25:25,83.10,-13.80
2026/03/19 13:25:35,85.00,-13.80
2026/03/19 13:25:45,86.70,-13.70
2026/03/19 13:25:55,88.50,-13.70
2026/03/19 13:26:05,90.00,-13.60
2026/03/19 13:26:15,91.20,-13.60
2026/03/19 13:26:25,92.10,-13.50
2026/03/19 13:26:35,92.70,-13.50
2026/03/19 13:26:45,93.10,-13.40
2026/03/19 13:26:55,93.20,-13.40
2026/03/19 13:27:05,93.10,-13.30
2026/03/19 13:27:15,92.90,-13.30
2026/03/19 13:27:25,92.40,-13.30
2026/03/19 13:27:35,91.70,-13.20
2026/03/19 13:27:45,91.20,-13.20
2026/03/19 13:27:55,90.80,-13.10
2026/03/19 13:28:05,90.20,-13.10
2026/03/19 13:28:15,89.40,-13.10
2026/03/19 13:28:25,88.60,-13.00
2026/03/19 13:28:35,87.70,-13.00
2026/03/19 13:28:45,87.20,-12.90
2026/03/19 13:28:55,86.30,-12.90
2026/03/19 13:29:05,85.30,-12.90
2026/03/19 13:29:15,84.70,-12.80
2026/03/19 13:29:25,84.30,-12.80
2026/03/19 13:29:35,83.80,-12.80
2026/03/19 13:29:45,83.20,-12.70
2026/03/19 13:29:55,82.40,-12.70
2026/03/19 13:30:05,81.80,-12.70
2026/03/19 13:30:15,81.40,-12.60
2026/03/19 13:30:25,80.70,-12.60
2026/03/19 13:30:35,80.20,-12.60
2026/03/19 13:30:45,80.00,-12.50
2026/03/19 13:30:55,79.70,-12.50
2026/03/19 13:31:05,79.00,-12.50
2026/03/19 13:31:15,78.70,-12.50
2026/03/19 13:31:25,78.40,-12.40
2026/03/19 13:31:35,78.30,-12.40
2026/03/19 13:31:45,78.20,-12.40
2026/03/19 13:31:55,77.30,-12.30
2026/03/19 13:32:05,77.20,-12.30
2026/03/19 13:32:15,77.00,-12.30
2026/03/19 13:32:25,76.90,-12.30
2026/03/19 13:32:35,76.50,-12.30
2026/03/19 13:32:45,75.90,-12.20
2026/03/19 13:32:55,75.40,-12.20
2026/03/19 13:33:05,74.80,-12.20
2026/03/19 13:33:15,74.10,-12.10
2026/03/19 13:33:25,74.00,-12.10
2026/03/19 13:33:35,73.70,-12.10
2026/03/19 13:33:45,73.00,-12.10
2026/03/19 13:33:55,72.80,-12.10
2026/03/19 13:34:05,73.00,-12.00
2026/03/19 13:34:15,73.10,-12.00
2026/03/19 13:34:25,72.90,-12.00
2026/03/19 13:34:35,73.10,-12.00
2026/03/19 13:34:45,72.60,-12.00
2026/03/19 13:34:55,72.50,-11.90
2026/03/19 13:35:05,72.40,-11.90
2026/03/19 13:35:15,72.50,-11.90
2026/03/19 13:35:25,72.60,-11.90
2026/03/19 13:35:35,72.00,-11.90
2026/03/19 13:35:45,71.80,-11.90
2026/03/19 13:35:55,71.80,-11.90
2026/03/19 13:36:05,71.50,-11.80
2026/03/19 13:36:15,71.50,-11.80
2026/03/19 13:36:25,70.90,-11.80
2026/03/19 13:36:35,70.50,-11.80
2026/03/19 13:36:45,70.80,-11.80
2026/03/19 13:36:55,70.90,-11.80
2026/03/19 13:37:05,71.00,-11.80
2026/03/19 13:37:15,70.90,-11.70
2026/03/19 13:37:25,70.90,-11.70
2026/03/19 13:37:35,70.90,-11.70
2026/03/19 13:37:45,70.60,-11.70
2026/03/19 13:37:55,70.60,-11.70
2026/03/19 13:38:05,70.50,-11.60
2026/03/19 13:38:15,70.40,-11.60
2026/03/19 13:38:25,70.00,-11.60
2026/03/19 13:38:35,69.90,-11.60
2026/03/19 13:38:45,69.70,-11.60
2026/03/19 13:38:55,69.40,-11.60
2026/03/19 13:39:05,69.30,-11.60
2026/03/19 13:39:15,69.10,-11.50
2026/03/19 13:39:25,68.90,-11.50
2026/03/19 13:39:35,68.30,-11.50
2026/03/19 13:39:45,68.00,-11.50
2026/03/19 13:39:55,67.80,-11.50
2026/03/19 13:40:05,67.70,-11.50
2026/03/19 13:40:15,67.40,-11.50
2026/03/19 13:40:25,66.70,-11.50
2026/03/19 13:40:35,66.20,-11.40
2026/03/19 13:40:45,66.00,-11.40
2026/03/19 13:40:55,65.90,-11.40
2026/03/19 13:41:05,65.80,-11.40
2026/03/19 13:41:15,65.60,-11.40
2026/03/19 13:41:25,65.40,-11.40
2026/03/19 13:41:35,65.20,-11.40
2026/03/19 13:41:45,64.90,-11.40
2026/03/19 13:41:55,64.60,-11.30
2026/03/19 13:42:05,64.40,-11.30
2026/03/19 13:42:15,64.20,-11.30
2026/03/19 13:42:25,63.90,-11.30
2026/03/19 13:42:35,63.70,-11.30
2026/03/19 13:42:45,63.10,-11.30
2026/03/19 13:42:55,62.90,-11.30
2026/03/19 13:43:05,62.90,-11.30
2026/03/19 13:43:15,62.80,-11.30
2026/03/19 13:43:25,62.50,-11.30
2026/03/19 13:43:35,62.30,-11.20
2026/03/19 13:43:46,62.00,-11.20
2026/03/19 13:43:55,61.80,-11.20
2026/03/19 13:44:05,61.40,-11.20
2026/03/19 13:44:15,60.90,-11.20
2026/03/19 13:44:26,60.60,-11.20
2026/03/19 13:44:35,60.40,-11.20
2026/03/19 13:44:45,60.10,-11.20
2026/03/19 13:44:55,59.90,-11.20
2026/03/19 13:45:05,59.70,-11.20
2026/03/19 13:45:16,59.20,-11.20
2026/03/19 13:45:25,59.00,-11.10
2026/03/19 13:45:36,58.80,-11.10
2026/03/19 13:45:46,58.50,-11.10
2026/03/19 13:45:56,58.20,-11.10
2026/03/19 13:46:05,58.10,-11.10
2026/03/19 13:46:15,57.70,-11.10
2026/03/19 13:46:26,57.30,-11.10
2026/03/19 13:46:36,57.10,-11.10
2026/03/19 13:46:46,57.00,-11.10
2026/03/19 13:46:56,56.60,-11.00
2026/03/19 13:47:06,56.40,-11.00
2026/03/19 13:47:16,55.90,-11.00
2026/03/19 13:47:26,55.60,-11.00
2026/03/19 13:47:36,55.10,-11.00
2026/03/19 13:47:46,54.60,-11.00
2026/03/19 13:47:56,54.40,-11.00
2026/03/19 13:48:06,54.20,-11.00
2026/03/19 13:48:16,53.50,-11.00
2026/03/19 13:48:26,52.90,-11.00
2026/03/19 13:48:36,52.50,-11.00
2026/03/19 13:48:46,52.30,-11.00
2026/03/19 13:48:56,52.10,-10.90
2026/03/19 13:49:06,51.90,-10.90
2026/03/19 13:49:16,51.60,-10.90
2026/03/19 13:49:26,51.40,-10.90
2026/03/19 13:49:36,51.20,-10.90
2026/03/19 13:49:46,50.70,-10.90
2026/03/19 13:49:56,50.30,-10.90
2026/03/19 13:50:06,50.00,-10.90
2026/03/19 13:50:16,49.70,-10.90
2026/03/19 13:50:26,49.50,-10.90
2026/03/19 13:50:36,49.10,-10.90
2026/03/19 13:50:46,48.70,-10.90
2026/03/19 13:50:56,48.00,-10.80
2026/03/19 13:51:06,47.40,-10.80
2026/03/19 13:51:16,47.00,-10.80
2026/03/19 13:51:26,46.70,-10.80
2026/03/19 13:51:36,46.40,-10.80
2026/03/19 13:51:46,46.00,-10.80
2026/03/19 13:51:56,45.70,-10.80
2026/03/19 13:52:06,45.40,-10.80
2026/03/19 13:52:16,45.00,-10.80
2026/03/19 13:52:26,44.50,-10.80
2026/03/19 13:52:36,43.90,-10.80
2026/03/19 13:52:46,43.20,-10.80
2026/03/19 13:52:56,42.70,-10.80
2026/03/19 13:53:06,42.20,-10.80
2026/03/19 13:53:16,41.60,-10.80
2026/03/19 13:53:26,41.00,-10.70
2026/03/19 13:53:36,40.40,-10.70
2026/03/19 13:53:46,39.80,-10.70
2026/03/19 13:53:56,39.30,-10.70
2026/03/19 13:54:06,39.00,-10.70
2026/03/19 13:54:16,38.70,-10.70
2026/03/19 13:54:26,38.20,-10.70
2026/03/19 13:54:36,37.80,-10.70
2026/03/19 13:54:46,37.30,-10.70
2026/03/19 13:54:56,37.10,-10.70
2026/03/19 13:55:06,36.80,-10.60
2026/03/19 13:55:16,36.60,-10.70
2026/03/19 13:55:26,36.40,-10.60
2026/03/19 13:55:36,36.00,-10.60
2026/03/19 13:55:46,35.60,-10.70
2026/03/19 13:55:56,35.40,-10.60
2026/03/19 13:56:06,35.30,-10.60
2026/03/19 13:56:16,35.10,-10.60
2026/03/19 13:56:26,34.90,-10.60
2026/03/19 13:56:36,34.90,-10.60
2026/03/19 13:56:46,34.60,-10.60
2026/03/19 13:56:56,34.40,-10.60
2026/03/19 13:57:06,34.10,-10.60
2026/03/19 13:57:16,33.90,-10.60
2026/03/19 13:57:26,33.60,-10.60
2026/03/19 13:57:36,33.40,-10.60
2026/03/19 13:57:46,33.10,-10.60
2026/03/19 13:57:56,33.00,-10.50
2026/03/19 13:58:06,33.00,-10.50
2026/03/19 13:58:16,32.80,-10.50
2026/03/19 13:58:26,32.70,-10.50
2026/03/19 13:58:36,32.60,-10.50
2026/03/19 13:58:46,32.30,-10.50
2026/03/19 13:58:56,32.10,-10.50
2026/03/19 13:59:06,32.00,-10.50
2026/03/19 13:59:16,31.50,-10.50
2026/03/19 13:59:26,31.20,-10.50
2026/03/19 13:59:36,30.90,-10.50
2026/03/19 13:59:46,30.80,-10.50
2026/03/19 13:59:56,30.60,-10.50
2026/03/19 14:00:06,30.50,-10.50
2026/03/19 14:00:16,30.10,-10.40
2026/03/19 14:00:26,29.90,-10.40
2026/03/19 14:00:36,29.70,-10.40
2026/03/19 14:00:46,29.30,-10.40
2026/03/19 14:00:56,28.90,-10.40
2026/03/19 14:01:06,28.50,-10.40
2026/03/19 14:01:16,28.30,-10.40
2026/03/19 14:01:26,28.10,-10.40
2026/03/19 14:01:36,27.90,-10.40
2026/03/19 14:01:46,27.70,-10.40
2026/03/19 14:01:56,27.30,-10.40
2026/03/19 14:02:06,27.10,-10.40
2026/03/19 14:02:16,26.80,-10.40
2026/03/19 14:02:26,26.70,-10.40
2026/03/19 14:02:36,26.40,-10.40
2026/03/19 14:02:46,26.00,-10.40
2026/03/19 14:02:56,25.50,-10.40
2026/03/19 14:03:06,25.10,-10.40
2026/03/19 14:03:16,24.60,-10.40
2026/03/19 14:03:26,24.20,-10.30
2026/03/19 14:03:36,23.70,-10.30
2026/03/19 14:03:46,23.30,-10.30
2026/03/19 14:03:56,23.00,-10.30
2026/03/19 14:04:06,22.50,-10.30
2026/03/19 14:04:16,22.10,-10.30
2026/03/19 14:04:26,21.70,-10.30
2026/03/19 14:04:36,21.50,-10.30
2026/03/19 14:04:46,21.30,-10.30
2026/03/19 14:04:56,21.10,-10.30
2026/03/19 14:05:06,20.90,-10.30
2026/03/19 14:05:16,20.70,-10.30
2026/03/19 14:05:26,20.50,-10.30
2026/03/19 14:05:36,20.20,-10.30
2026/03/19 14:05:46,20.00,-10.30
2026/03/19 14:05:56,19.60,-10.30
2026/03/19 14:06:06,19.30,-10.30
2026/03/19 14:06:16,19.10,-10.30
2026/03/19 14:06:26,18.90,-10.30
2026/03/19 14:06:36,18.60,-10.30
2026/03/19 14:06:46,18.20,-10.20
2026/03/19 14:06:56,17.90,-10.20
2026/03/19 14:07:06,17.70,-10.20
2026/03/19 14:07:16,17.40,-10.20
2026/03/19 14:07:26,17.20,-10.20
2026/03/19 14:07:36,16.80,-10.20
2026/03/19 14:07:46,16.40,-10.20
2026/03/19 14:07:56,16.10,-10.20
2026/03/19 14:08:06,15.90,-10.20
2026/03/19 14:08:16,15.60,-10.20
2026/03/19 14:08:26,15.50,-10.20
2026/03/19 14:08:36,15.20,-10.20
2026/03/19 14:08:46,15.00,-10.20
2026/03/19 14:08:56,14.90,-10.20
2026/03/19 14:09:06,14.70,-10.20
2026/03/19 14:09:16,14.60,-10.20
2026/03/19 14:09:26,13.80,-10.20
2026/03/19 14:09:36,99.90,-10.10
2026/03/19 14:09:46,99.90,-10.10
2026/03/19 14:09:56,99.90,-10.10
2026/03/19 14:10:06,0.90,-10.10
2026/03/19 14:10:16,29.10,-10.10
2026/03/19 14:10:26,56.00,-10.10
2026/03/19 14:10:36,76.10,-10.10
2026/03/19 14:10:46,89.10,-10.20
2026/03/19 14:10:56,96.60,-10.30
2026/03/19 14:11:06,97.00,-10.30
2026/03/19 14:11:16,97.00,-10.30
2026/03/19 14:11:26,97.00,-10.40
2026/03/19 14:11:36,94.90,-10.50
2026/03/19 14:11:46,91.10,-10.60
2026/03/19 14:11:56,87.30,-10.70
2026/03/19 14:12:06,83.80,-10.80
2026/03/19 14:12:16,80.90,-10.90
2026/03/19 14:12:26,78.30,-11.00
2026/03/19 14:12:36,76.10,-11.10
2026/03/19 14:12:46,74.00,-11.20
2026/03/19 14:12:56,72.30,-11.30
2026/03/19 14:13:06,70.80,-11.30
2026/03/19 14:13:16,69.30,-11.40
2026/03/19 14:13:26,68.10,-11.50
2026/03/19 14:13:36,67.00,-11.60
2026/03/19 14:13:46,66.10,-11.80
2026/03/19 14:13:56,65.20,-11.80
2026/03/19 14:14:06,64.60,-11.90
2026/03/19 14:14:16,64.00,-12.00
2026/03/19 14:14:26,63.40,-12.10
2026/03/19 14:14:37,62.80,-12.20
2026/03/19 14:14:46,62.30,-12.30
2026/03/19 14:14:56,61.80,-12.40
2026/03/19 14:15:06,61.40,-12.50
2026/03/19 14:15:17,61.10,-12.60
2026/03/19 14:15:26,60.60,-12.70
2026/03/19 14:15:36,60.20,-12.70
2026/03/19 14:15:47,59.90,-12.80
2026/03/19 14:15:57,59.70,-12.90
2026/03/19 14:16:06,59.50,-13.00
2026/03/19 14:16:16,59.30,-13.00
2026/03/19 14:16:27,59.20,-13.10
2026/03/19 14:16:37,59.00,-13.20
2026/03/19 14:16:46,58.80,-13.30
2026/03/19 14:16:56,58.60,-13.30
2026/03/19 14:17:07,58.50,-13.40
2026/03/19 14:17:16,58.40,-13.50
2026/03/19 14:17:27,58.40,-13.50
2026/03/19 14:17:36,58.30,-13.60
2026/03/19 14:17:47,58.30,-13.60
2026/03/19 14:17:56,58.30,-13.70
2026/03/19 14:18:07,58.20,-13.70
2026/03/19 14:18:17,58.20,-13.80
2026/03/19 14:18:26,58.20,-13.80
2026/03/19 14:18:37,58.20,-13.90
2026/03/19 14:18:47,58.20,-13.90
2026/03/19 14:18:57,58.20,-14.00
2026/03/19 14:19:07,58.20,-14.00
2026/03/19 14:19:17,58.10,-14.00
2026/03/19 14:19:27,58.20,-14.10
2026/03/19 14:19:37,58.30,-14.10
2026/03/19 14:19:47,58.30,-14.10
2026/03/19 14:19:57,58.30,-14.20
2026/03/19 14:20:07,58.30,-14.20
2026/03/19 14:20:17,58.20,-14.30
2026/03/19 14:20:27,58.20,-14.30
2026/03/19 14:20:37,58.20,-14.30
2026/03/19 14:20:47,58.30,-14.30
2026/03/19 14:20:57,58.80,-14.30
2026/03/19 14:21:07,59.40,-14.30
2026/03/19 14:21:17,60.10,-14.30
2026/03/19 14:21:27,60.70,-14.20
2026/03/19 14:21:37,61.50,-14.20
2026/03/19 14:21:47,62.30,-14.10
2026/03/19 14:21:57,63.20,-14.10
2026/03/19 14:22:07,64.20,-14.10
2026/03/19 14:22:17,65.10,-14.00
2026/03/19 14:22:27,66.10,-14.00
2026/03/19 14:22:37,67.20,-13.90
2026/03/19 14:22:47,68.40,-13.90
2026/03/19 14:22:57,69.60,-13.80
2026/03/19 14:23:07,70.90,-13.80
2026/03/19 14:23:17,72.30,-13.70
2026/03/19 14:23:27,73.90,-13.70
2026/03/19 14:23:37,75.50,-13.60
2026/03/19 14:23:47,77.40,-13.60
2026/03/19 14:23:57,79.10,-13.50
2026/03/19 14:24:07,81.00,-13.50
2026/03/19 14:24:17,82.80,-13.40
2026/03/19 14:24:27,84.70,-13.40
2026/03/19 14:24:37,86.50,-13.30
2026/03/19 14:24:47,88.30,-13.30
2026/03/19 14:24:57,89.80,-13.20
2026/03/19 14:25:07,91.10,-13.20
2026/03/19 14:25:17,92.10,-13.20
2026/03/19 14:25:27,92.90,-13.10
2026/03/19 14:25:37,93.70,-13.10
2026/03/19 14:25:47,94.10,-13.10
2026/03/19 14:25:57,94.40,-13.00
2026/03/19 14:26:07,94.60,-13.00
2026/03/19 14:26:17,94.60,-12.90
2026/03/19 14:26:27,94.60,-12.90
2026/03/19 14:26:37,94.50,-12.90
2026/03/19 14:26:47,94.20,-12.80
2026/03/19 14:26:57,94.10,-12.80
2026/03/19 14:27:07,93.90,-12.80
2026/03/19 14:27:17,93.80,-12.70
2026/03/19 14:27:27,93.50,-12.70
2026/03/19 14:27:37,93.20,-12.70
2026/03/19 14:27:47,92.80,-12.60
2026/03/19 14:27:57,92.70,-12.60
2026/03/19 14:28:07,92.60,-12.60
2026/03/19 14:28:17,92.60,-12.50
2026/03/19 14:28:27,92.30,-12.50
2026/03/19 14:28:37,91.70,-12.50
2026/03/19 14:28:47,91.30,-12.50
2026/03/19 14:28:57,91.20,-12.40
2026/03/19 14:29:07,91.20,-12.40
2026/03/19 14:29:17,91.00,-12.40
2026/03/19 14:29:27,90.60,-12.40
2026/03/19 14:29:37,90.60,-12.30
2026/03/19 14:29:47,90.60,-12.30
2026/03/19 14:29:57,90.50,-12.30
2026/03/19 14:30:07,90.20,-12.30
2026/03/19 14:30:17,90.00,-12.30
2026/03/19 14:30:27,89.80,-12.20
2026/03/19 14:30:37,89.90,-12.20
2026/03/19 14:30:47,90.10,-12.20
2026/03/19 14:30:57,89.90,-12.20
2026/03/19 14:31:07,90.00,-12.10
2026/03/19 14:31:17,89.80,-12.10
2026/03/19 14:31:27,89.80,-12.10
2026/03/19 14:31:37,89.70,-12.10
2026/03/19 14:31:47,89.40,-12.10
2026/03/19 14:31:57,89.40,-12.00
2026/03/19 14:32:07,89.00,-12.00
2026/03/19 14:32:17,88.40,-12.00
2026/03/19 14:32:27,88.60,-12.00
2026/03/19 14:32:37,88.70,-12.00
2026/03/19 14:32:47,88.80,-11.90
2026/03/19 14:32:57,88.40,-11.90
2026/03/19 14:33:07,88.40,-11.90
2026/03/19 14:33:17,88.30,-11.90
2026/03/19 14:33:27,87.80,-11.90
2026/03/19 14:33:37,87.70,-11.90
2026/03/19 14:33:47,87.80,-11.90
2026/03/19 14:33:57,87.80,-11.80
2026/03/19 14:34:07,87.80,-11.80
2026/03/19 14:34:17,87.90,-11.80
2026/03/19 14:34:27,87.80,-11.80
2026/03/19 14:34:37,87.80,-11.80
2026/03/19 14:34:47,87.70,-11.80
2026/03/19 14:34:57,87.70,-11.80
2026/03/19 14:35:07,87.60,-11.70
2026/03/19 14:35:17,87.40,-11.70
2026/03/19 14:35:27,87.10,-11.70
2026/03/19 14:35:37,87.00,-11.70
2026/03/19 14:35:47,86.90,-11.70
2026/03/19 14:35:57,86.70,-11.70
2026/03/19 14:36:07,86.70,-11.70
2026/03/19 14:36:17,86.60,-11.60
2026/03/19 14:36:27,86.60,-11.60
2026/03/19 14:36:37,86.20,-11.60
2026/03/19 14:36:47,86.10,-11.60
2026/03/19 14:36:57,85.80,-11.60
2026/03/19 14:37:07,85.60,-11.60
2026/03/19 14:37:17,85.70,-11.60
2026/03/19 14:37:27,85.50,-11.50
2026/03/19 14:37:37,85.50,-11.50
2026/03/19 14:37:47,85.40,-11.50
2026/03/19 14:37:57,85.30,-11.50
2026/03/19 14:38:07,85.30,-11.50
2026/03/19 14:38:17,85.20,-11.50
2026/03/19 14:38:27,85.00,-11.40
2026/03/19 14:38:37,85.00,-11.40
2026/03/19 14:38:47,84.90,-11.40
2026/03/19 14:38:57,85.00,-11.40
2026/03/19 14:39:07,84.90,-11.40
2026/03/19 14:39:17,84.80,-11.40
2026/03/19 14:39:27,84.70,-11.40
2026/03/19 14:39:37,84.60,-11.40
2026/03/19 14:39:47,84.50,-11.40
2026/03/19 14:39:57,84.40,-11.30
2026/03/19 14:40:07,84.30,-11.30
2026/03/19 14:40:17,84.30,-11.30
2026/03/19 14:40:27,84.20,-11.30
2026/03/19 14:40:37,84.20,-11.30
2026/03/19 14:40:47,84.10,-11.30
2026/03/19 14:40:57,83.80,-11.30
2026/03/19 14:41:07,83.80,-11.30
2026/03/19 14:41:17,83.70,-11.30
2026/03/19 14:41:27,83.60,-11.30
2026/03/19 14:41:37,83.60,-11.20
2026/03/19 14:41:47,83.50,-11.30
2026/03/19 14:41:57,83.40,-11.20
2026/03/19 14:42:07,83.20,-11.20
2026/03/19 14:42:17,83.10,-11.20
2026/03/19 14:42:27,83.10,-11.20
2026/03/19 14:42:37,82.90,-11.20
2026/03/19 14:42:47,82.80,-11.20
2026/03/19 14:42:57,82.60,-11.20
2026/03/19 14:43:07,82.30,-11.20
2026/03/19 14:43:17,82.30,-11.20
2026/03/19 14:43:27,82.20,-11.20
2026/03/19 14:43:37,82.10,-11.10
2026/03/19 14:43:47,82.10,-11.10
2026/03/19 14:44:00,81.90,-11.10
2026/03/19 14:44:07,81.40,-11.10
2026/03/19 14:44:17,81.30,-11.10
2026/03/19 14:44:27,81.20,-11.10
2026/03/19 14:44:37,81.30,-11.10
2026/03/19 14:44:47,81.10,-11.10
2026/03/19 14:44:57,81.00,-11.10
2026/03/19 14:45:07,80.60,-11.10
2026/03/19 14:45:17,80.60,-11.00
2026/03/19 14:45:27,80.60,-11.10
2026/03/19 14:45:37,80.50,-11.00
2026/03/19 14:45:47,80.20,-11.00
2026/03/19 14:45:57,80.10,-11.00
2026/03/19 14:46:07,80.00,-11.00
2026/03/19 14:46:17,79.80,-11.00
2026/03/19 14:46:27,79.80,-11.00
2026/03/19 14:46:37,79.60,-11.00
2026/03/19 14:46:47,79.40,-11.00
2026/03/19 14:46:57,79.30,-11.00
2026/03/19 14:47:08,78.90,-11.00
2026/03/19 14:47:17,78.70,-11.00
2026/03/19 14:47:27,78.50,-10.90
2026/03/19 14:47:37,78.40,-10.90
2026/03/19 14:47:48,78.30,-10.90
2026/03/19 14:47:57,78.30,-10.90
2026/03/19 14:48:07,78.10,-10.90
2026/03/19 14:48:18,77.80,-10.90
2026/03/19 14:48:27,77.70,-10.90
2026/03/19 14:48:38,77.40,-10.90
2026/03/19 14:48:47,77.30,-10.90
2026/03/19 14:48:58,77.00,-10.90
2026/03/19 14:49:08,76.80,-10.90
2026/03/19 14:49:18,76.60,-10.80
2026/03/19 14:49:27,76.60,-10.90
2026/03/19 14:49:38,76.60,-10.80
2026/03/19 14:49:48,76.40,-10.80
2026/03/19 14:49:57,76.10,-10.80
2026/03/19 14:50:08,75.90,-10.80
2026/03/19 14:50:18,75.70,-10.80
2026/03/19 14:50:28,75.50,-10.80
2026/03/19 14:50:38,75.40,-10.80
2026/03/19 14:50:48,75.30,-10.80
2026/03/19 14:50:58,75.00,-10.80
2026/03/19 14:51:08,74.90,-10.80
2026/03/19 14:51:18,74.80,-10.80
2026/03/19 14:51:28,74.80,-10.80
2026/03/19 14:51:38,74.70,-10.80
2026/03/19 14:51:48,74.60,-10.80
2026/03/19 14:51:58,74.40,-10.70
2026/03/19 14:52:08,74.30,-10.70
2026/03/19 14:52:18,74.20,-10.70
2026/03/19 14:52:28,74.20,-10.70
2026/03/19 14:52:38,74.20,-10.70
2026/03/19 14:52:48,74.10,-10.70
2026/03/19 14:52:58,74.00,-10.70
2026/03/19 14:53:08,73.90,-10.70
2026/03/19 14:53:18,73.80,-10.70
2026/03/19 14:53:28,73.80,-10.70
2026/03/19 14:53:38,73.60,-10.70
2026/03/19 14:53:48,73.60,-10.70
2026/03/19 14:53:58,73.40,-10.60
2026/03/19 14:54:08,73.40,-10.60
2026/03/19 14:54:18,73.30,-10.60
2026/03/19 14:54:28,73.30,-10.60
2026/03/19 14:54:38,73.10,-10.60
2026/03/19 14:54:48,73.10,-10.60
2026/03/19 14:54:58,73.00,-10.60
2026/03/19 14:55:08,72.90,-10.60
2026/03/19 14:55:18,72.80,-10.60
2026/03/19 14:55:28,72.80,-10.60
2026/03/19 14:55:38,72.60,-10.60
2026/03/19 14:55:48,72.20,-10.60
2026/03/19 14:55:58,72.20,-10.60
2026/03/19 14:56:08,71.90,-10.60
2026/03/19 14:56:18,72.00,-10.60
2026/03/19 14:56:28,72.10,-10.60
2026/03/19 14:56:38,72.10,-10.60
2026/03/19 14:56:48,71.90,-10.50
2026/03/19 14:56:58,71.60,-10.50
2026/03/19 14:57:08,71.30,-10.50
2026/03/19 14:57:18,71.00,-10.50
2026/03/19 14:57:28,70.90,-10.50
2026/03/19 14:57:38,70.90,-10.50
2026/03/19 14:57:48,70.70,-10.50
2026/03/19 14:57:58,70.50,-10.50
2026/03/19 14:58:08,70.40,-10.50
2026/03/19 14:58:18,70.20,-10.50
2026/03/19 14:58:28,70.10,-10.50
2026/03/19 14:58:38,69.80,-10.50
2026/03/19 14:58:48,69.70,-10.50
2026/03/19 14:58:58,69.60,-10.50
2026/03/19 14:59:08,69.40,-10.50
2026/03/19 14:59:18,69.30,-10.40
2026/03/19 14:59:28,69.30,-10.40
2026/03/19 14:59:38,69.20,-10.40
2026/03/19 14:59:48,69.20,-10.40
2026/03/19 14:59:58,69.10,-10.40
2026/03/19 15:00:08,69.00,-10.40
2026/03/19 15:00:18,68.90,-10.40
2026/03/19 15:00:28,68.80,-10.40
2026/03/19 15:00:38,68.80,-10.40
2026/03/19 15:00:48,68.80,-10.40
2026/03/19 15:00:58,69.00,-10.40
2026/03/19 15:01:08,68.90,-10.40
2026/03/19 15:01:18,68.80,-10.40
2026/03/19 15:01:28,68.60,-10.40
2026/03/19 15:01:38,68.30,-10.40
2026/03/19 15:01:48,68.20,-10.40
2026/03/19 15:01:58,68.20,-10.40
2026/03/19 15:02:08,68.10,-10.40
2026/03/19 15:02:18,68.10,-10.30
2026/03/19 15:02:28,68.00,-10.30
2026/03/19 15:02:38,67.90,-10.30
2026/03/19 15:02:48,67.80,-10.30
2026/03/19 15:02:58,67.70,-10.30
2026/03/19 15:03:08,67.80,-10.30
2026/03/19 15:03:18,67.60,-10.30
2026/03/19 15:03:28,67.70,-10.30
2026/03/19 15:03:38,67.60,-10.30
2026/03/19 15:03:48,67.50,-10.30
2026/03/19 15:03:58,67.40,-10.30
2026/03/19 15:04:08,67.30,-10.30
2026/03/19 15:04:18,67.20,-10.30
2026/03/19 15:04:28,67.20,-10.30
2026/03/19 15:04:38,67.00,-10.30
2026/03/19 15:04:48,66.80,-10.30
2026/03/19 15:04:58,66.70,-10.30
2026/03/19 15:05:08,66.60,-10.30
2026/03/19 15:05:18,66.50,-10.30
2026/03/19 15:05:28,66.40,-10.30
2026/03/19 15:05:38,66.40,-10.30
2026/03/19 15:05:48,66.30,-10.30
2026/03/19 15:05:58,65.80,-10.20
2026/03/19 15:06:08,57.50,-10.20
2026/03/19 15:06:18,48.80,-10.20
2026/03/19 15:06:28,49.70,-10.20
2026/03/19 15:06:38,61.60,-10.20
2026/03/19 15:06:48,77.00,-10.20
2026/03/19 15:06:58,90.60,-10.20
2026/03/19 15:07:08,97.00,-10.20
2026/03/19 15:07:18,97.00,-10.30
2026/03/19 15:07:28,97.00,-10.30
2026/03/19 15:07:38,97.00,-10.40
2026/03/19 15:07:48,94.00,-10.40
2026/03/19 15:07:58,88.50,-10.50
2026/03/19 15:08:08,83.70,-10.60
2026/03/19 15:08:18,79.70,-10.70
2026/03/19 15:08:28,76.10,-10.80
2026/03/19 15:08:38,73.20,-10.80
2026/03/19 15:08:48,70.70,-11.00
2026/03/19 15:08:58,68.60,-11.00
2026/03/19 15:09:08,66.80,-11.10
2026/03/19 15:09:18,65.20,-11.30
2026/03/19 15:09:28,63.90,-11.30
2026/03/19 15:09:38,62.70,-11.40
2026/03/19 15:09:48,61.70,-11.50
2026/03/19 15:09:58,60.70,-11.60
2026/03/19 15:10:08,59.90,-11.70
2026/03/19 15:10:18,59.20,-11.80
2026/03/19 15:10:28,58.60,-11.90
2026/03/19 15:10:38,58.00,-12.00
2026/03/19 15:10:48,57.60,-12.10
2026/03/19 15:10:58,57.10,-12.20
2026/03/19 15:11:08,56.60,-12.30
2026/03/19 15:11:18,56.30,-12.40
2026/03/19 15:11:28,56.00,-12.50
2026/03/19 15:11:38,55.70,-12.60
2026/03/19 15:11:48,55.50,-12.70
2026/03/19 15:11:58,55.20,-12.70
2026/03/19 15:12:08,54.90,-12.80
2026/03/19 15:12:18,54.80,-12.90
2026/03/19 15:12:28,54.50,-13.00
2026/03/19 15:12:38,54.40,-13.10
2026/03/19 15:12:48,54.30,-13.10
2026/03/19 15:12:58,54.20,-13.20
2026/03/19 15:13:08,54.10,-13.30
2026/03/19 15:13:18,54.10,-13.30
2026/03/19 15:13:28,53.80,-13.40
2026/03/19 15:13:38,53.80,-13.50
2026/03/19 15:13:48,53.90,-13.50
2026/03/19 15:13:58,53.80,-13.60
2026/03/19 15:14:08,53.80,-13.60
2026/03/19 15:14:18,53.80,-13.70
2026/03/19 15:14:28,53.80,-13.70
2026/03/19 15:14:38,53.70,-13.80
2026/03/19 15:14:48,53.70,-13.80
2026/03/19 15:14:58,53.70,-13.90
2026/03/19 15:15:08,53.70,-13.90
2026/03/19 15:15:18,53.80,-14.00
2026/03/19 15:15:28,53.80,-14.00
2026/03/19 15:15:38,53.80,-14.00
2026/03/19 15:15:48,53.80,-14.10
2026/03/19 15:15:58,53.80,-14.10
2026/03/19 15:16:08,53.80,-14.20
2026/03/19 15:16:18,53.70,-14.20
2026/03/19 15:16:28,53.70,-14.20
2026/03/19 15:16:38,53.70,-14.20
2026/03/19 15:16:48,53.70,-14.30
2026/03/19 15:16:58,53.80,-14.30
2026/03/19 15:17:08,53.80,-14.40
2026/03/19 15:17:18,54.10,-14.40
2026/03/19 15:17:29,54.40,-14.30
2026/03/19 15:17:38,54.90,-14.30
2026/03/19 15:17:48,55.40,-14.30
2026/03/19 15:17:58,55.90,-14.20
2026/03/19 15:18:09,56.50,-14.20
2026/03/19 15:18:18,57.10,-14.10
2026/03/19 15:18:28,57.70,-14.10
2026/03/19 15:18:39,58.30,-14.10
2026/03/19 15:18:49,59.00,-14.00
2026/03/19 15:18:58,59.70,-14.00
2026/03/19 15:19:09,60.50,-13.90
2026/03/19 15:19:18,61.20,-13.90
2026/03/19 15:19:29,62.10,-13.80
2026/03/19 15:19:39,62.80,-13.80
2026/03/19 15:19:49,63.80,-13.70
2026/03/19 15:19:59,64.50,-13.60
2026/03/19 15:20:09,65.50,-13.60
2026/03/19 15:20:19,66.40,-13.60
2026/03/19 15:20:29,67.30,-13.50
2026/03/19 15:20:39,68.40,-13.50
2026/03/19 15:20:49,69.50,-13.40
2026/03/19 15:20:59,70.70,-13.40
2026/03/19 15:21:09,71.90,-13.30
2026/03/19 15:21:19,73.20,-13.30
2026/03/19 15:21:29,74.70,-13.30
2026/03/19 15:21:39,75.90,-13.20
2026/03/19 15:21:49,77.10,-13.20
2026/03/19 15:21:59,78.60,-13.10
2026/03/19 15:22:09,79.90,-13.10
2026/03/19 15:22:19,81.50,-13.10
2026/03/19 15:22:29,83.00,-13.00
2026/03/19 15:22:39,84.60,-13.00
2026/03/19 15:22:49,86.00,-12.90
2026/03/19 15:22:59,87.50,-12.90
2026/03/19 15:23:09,88.80,-12.90
2026/03/19 15:23:19,89.90,-12.80
2026/03/19 15:23:29,91.10,-12.80
2026/03/19 15:23:39,92.40,-12.80
2026/03/19 15:23:49,93.30,-12.70
2026/03/19 15:23:59,94.10,-12.70
2026/03/19 15:24:09,94.90,-12.70
2026/03/19 15:24:19,95.60,-12.70
2026/03/19 15:24:29,96.00,-12.60
2026/03/19 15:24:39,96.60,-12.60
2026/03/19 15:24:49,96.90,-12.60
2026/03/19 15:24:59,97.00,-12.50
2026/03/19 15:25:09,97.00,-12.50
2026/03/19 15:25:19,97.00,-12.50
2026/03/19 15:25:29,97.00,-12.50
2026/03/19 15:25:39,97.00,-12.40
2026/03/19 15:25:49,97.00,-12.40
2026/03/19 15:25:59,97.00,-12.40
2026/03/19 15:26:09,97.00,-12.40
2026/03/19 15:26:19,97.00,-12.30
2026/03/19 15:26:29,97.00,-12.30
2026/03/19 15:26:39,97.00,-12.30
2026/03/19 15:26:49,97.00,-12.30
2026/03/19 15:26:59,97.00,-12.30
2026/03/19 15:27:09,97.00,-12.20
2026/03/19 15:27:19,97.00,-12.20
2026/03/19 15:27:29,97.00,-12.20
2026/03/19 15:27:39,97.00,-12.20
2026/03/19 15:27:49,97.00,-12.10
2026/03/19 15:27:59,97.00,-12.10
2026/03/19 15:28:09,97.00,-12.10
2026/03/19 15:28:19,97.00,-12.10
2026/03/19 15:28:29,97.00,-12.10
2026/03/19 15:28:39,97.00,-12.10
2026/03/19 15:28:49,97.00,-12.00
2026/03/19 15:28:59,97.00,-12.00
2026/03/19 15:29:09,97.00,-12.00
2026/03/19 15:29:19,97.00,-12.00
2026/03/19 15:29:29,97.00,-12.00
2026/03/19 15:29:39,97.00,-12.00
2026/03/19 15:29:49,97.00,-11.90
2026/03/19 15:29:59,97.00,-11.90
2026/03/19 15:30:09,97.00,-11.90
2026/03/19 15:30:19,97.00,-11.90
2026/03/19 15:30:29,97.00,-11.90
2026/03/19 15:30:39,97.00,-11.90
2026/03/19 15:30:49,97.00,-11.80
2026/03/19 15:30:59,97.00,-11.80
2026/03/19 15:31:09,97.00,-11.80
2026/03/19 15:31:19,97.00,-11.80
2026/03/19 15:31:29,97.00,-11.80
2026/03/19 15:31:39,97.00,-11.80
2026/03/19 15:31:49,97.00,-11.70
2026/03/19 15:31:59,97.00,-11.70
2026/03/19 15:32:09,97.00,-11.70
2026/03/19 15:32:19,97.00,-11.70
2026/03/19 15:32:29,96.90,-11.70
2026/03/19 15:32:39,96.80,-11.70
2026/03/19 15:32:49,96.80,-11.70
2026/03/19 15:32:59,96.70,-11.70
2026/03/19 15:33:09,96.70,-11.60
2026/03/19 15:33:19,96.70,-11.60
2026/03/19 15:33:29,96.50,-11.60
2026/03/19 15:33:39,96.40,-11.60
2026/03/19 15:33:49,96.30,-11.60
2026/03/19 15:33:59,96.20,-11.60
2026/03/19 15:34:09,96.10,-11.60
2026/03/19 15:34:19,96.10,-11.50
2026/03/19 15:34:29,96.00,-11.50
2026/03/19 15:34:39,96.00,-11.50
2026/03/19 15:34:49,96.00,-11.50
2026/03/19 15:34:59,95.90,-11.50
2026/03/19 15:35:09,95.80,-11.50
2026/03/19 15:35:19,95.70,-11.50
2026/03/19 15:35:29,95.60,-11.50
2026/03/19 15:35:39,95.60,-11.50
2026/03/19 15:35:49,95.50,-11.40
2026/03/19 15:35:59,95.40,-11.40
2026/03/19 15:36:09,95.40,-11.40
2026/03/19 15:36:19,95.30,-11.40
2026/03/19 15:36:29,95.20,-11.40
2026/03/19 15:36:39,95.10,-11.40
2026/03/19 15:36:49,95.10,-11.40
2026/03/19 15:36:59,95.10,-11.40
2026/03/19 15:37:09,95.00,-11.40
2026/03/19 15:37:19,94.80,-11.30
2026/03/19 15:37:29,94.70,-11.30
2026/03/19 15:37:39,94.70,-11.30
2026/03/19 15:37:49,94.60,-11.30
2026/03/19 15:37:59,94.50,-11.30
2026/03/19 15:38:09,94.50,-11.30
2026/03/19 15:38:19,94.50,-11.30
2026/03/19 15:38:29,94.50,-11.30
2026/03/19 15:38:39,94.40,-11.30
2026/03/19 15:38:49,94.20,-11.30
2026/03/19 15:38:59,94.20,-11.30
2026/03/19 15:39:09,94.10,-11.30
2026/03/19 15:39:19,94.10,-11.20
2026/03/19 15:39:29,93.90,-11.20
2026/03/19 15:39:39,93.90,-11.20
2026/03/19 15:39:49,93.80,-11.20
2026/03/19 15:39:59,93.80,-11.20
2026/03/19 15:40:09,93.70,-11.20
2026/03/19 15:40:19,93.60,-11.20
2026/03/19 15:40:29,93.60,-11.20
2026/03/19 15:40:39,93.40,-11.20
2026/03/19 15:40:49,93.40,-11.20
2026/03/19 15:40:59,93.40,-11.20
2026/03/19 15:41:09,93.10,-11.10
2026/03/19 15:41:19,93.10,-11.10
2026/03/19 15:41:29,93.10,-11.10
2026/03/19 15:41:39,92.90,-11.10
2026/03/19 15:41:49,92.80,-11.10
2026/03/19 15:41:59,92.70,-11.10
2026/03/19 15:42:09,92.60,-11.10
2026/03/19 15:42:19,92.50,-11.10
2026/03/19 15:42:29,92.30,-11.10
2026/03/19 15:42:39,92.30,-11.00
2026/03/19 15:42:49,92.30,-11.00
2026/03/19 15:42:59,92.20,-11.00
2026/03/19 15:43:09,92.10,-11.00
2026/03/19 15:43:19,91.80,-11.00
2026/03/19 15:43:29,91.70,-11.00
2026/03/19 15:43:39,91.60,-11.00
2026/03/19 15:43:49,91.60,-11.00
2026/03/19 15:43:59,91.60,-11.00
2026/03/19 15:44:09,91.50,-11.00
2026/03/19 15:44:19,91.30,-11.00
2026/03/19 15:44:29,90.90,-11.00
2026/03/19 15:44:39,90.90,-11.00
2026/03/19 15:44:49,90.70,-10.90
2026/03/19 15:44:59,90.60,-10.90
2026/03/19 15:45:10,90.50,-10.90
2026/03/19 15:45:19,90.60,-10.90
2026/03/19 15:45:29,90.40,-10.90
2026/03/19 15:45:39,90.40,-10.90
2026/03/19 15:45:49,90.20,-10.90
2026/03/19 15:46:00,90.20,-10.90
2026/03/19 15:46:09,90.20,-10.90
2026/03/19 15:46:19,90.10,-10.90
2026/03/19 15:46:30,90.00,-10.90
2026/03/19 15:46:39,90.00,-10.90
2026/03/19 15:46:49,89.90,-10.80
2026/03/19 15:47:00,89.80,-10.80
2026/03/19 15:47:10,89.90,-10.80
2026/03/19 15:47:19,89.80,-10.80
2026/03/19 15:47:29,89.70,-10.80
2026/03/19 15:47:40,89.80,-10.80
2026/03/19 15:47:50,89.60,-10.80
2026/03/19 15:47:59,89.50,-10.80
2026/03/19 15:48:10,89.40,-10.80
2026/03/19 15:48:20,89.40,-10.80
2026/03/19 15:48:30,89.50,-10.80
2026/03/19 15:48:39,89.50,-10.80
2026/03/19 15:48:50,89.50,-10.80
2026/03/19 15:49:00,89.40,-10.80
2026/03/19 15:49:10,89.50,-10.80
2026/03/19 15:49:20,89.40,-10.70
2026/03/19 15:49:30,89.30,-10.70
2026/03/19 15:49:40,89.30,-10.70
2026/03/19 15:49:50,89.20,-10.70
2026/03/19 15:50:00,89.20,-10.70
2026/03/19 15:50:10,89.10,-10.70
2026/03/19 15:50:20,89.10,-10.70
2026/03/19 15:50:30,89.10,-10.70
2026/03/19 15:50:40,89.00,-10.70
2026/03/19 15:50:50,89.00,-10.70
2026/03/19 15:51:00,88.90,-10.70
2026/03/19 15:51:10,88.70,-10.70
2026/03/19 15:51:20,88.50,-10.70
2026/03/19 15:51:30,88.40,-10.60
2026/03/19 15:51:40,88.30,-10.60
2026/03/19 15:51:50,88.20,-10.60
2026/03/19 15:52:00,88.20,-10.60
2026/03/19 15:52:10,88.20,-10.60
2026/03/19 15:52:20,88.30,-10.60
2026/03/19 15:52:30,88.20,-10.60
2026/03/19 15:52:40,88.20,-10.60
2026/03/19 15:52:50,88.20,-10.60
2026/03/19 15:53:00,88.20,-10.60
2026/03/19 15:53:10,88.20,-10.60
2026/03/19 15:53:20,88.20,-10.60
2026/03/19 15:53:30,88.20,-10.60
2026/03/19 15:53:40,88.10,-10.60
2026/03/19 15:53:50,88.00,-10.60
2026/03/19 15:54:00,88.00,-10.60
2026/03/19 15:54:10,88.00,-10.60
2026/03/19 15:54:20,88.00,-10.50
2026/03/19 15:54:30,87.90,-10.50
2026/03/19 15:54:40,87.90,-10.50
2026/03/19 15:54:50,87.80,-10.50
2026/03/19 15:55:00,87.70,-10.50
2026/03/19 15:55:10,87.50,-10.50
2026/03/19 15:55:20,87.40,-10.50
2026/03/19 15:55:30,87.40,-10.50
2026/03/19 15:55:40,87.20,-10.50
2026/03/19 15:55:50,87.20,-10.50
2026/03/19 15:56:00,87.10,-10.50
2026/03/19 15:56:10,87.10,-10.50
2026/03/19 15:56:20,87.10,-10.50
2026/03/19 15:56:30,87.10,-10.50
2026/03/19 15:56:40,87.00,-10.50
2026/03/19 15:56:50,87.00,-10.50
2026/03/19 15:57:00,87.00,-10.50
2026/03/19 15:57:10,87.00,-10.40
2026/03/19 15:57:20,86.90,-10.40
2026/03/19 15:57:30,86.90,-10.40
2026/03/19 15:57:40,86.80,-10.40
2026/03/19 15:57:50,86.60,-10.40
2026/03/19 15:58:00,86.60,-10.40
2026/03/19 15:58:10,86.50,-10.40
2026/03/19 15:58:20,86.50,-10.40
2026/03/19 15:58:30,86.50,-10.40
2026/03/19 15:58:40,86.40,-10.40
2026/03/19 15:58:50,86.40,-10.40
2026/03/19 15:59:00,86.30,-10.40
2026/03/19 15:59:10,86.30,-10.40
2026/03/19 15:59:20,86.20,-10.40
2026/03/19 15:59:30,86.10,-10.40
2026/03/19 15:59:40,86.10,-10.40
2026/03/19 15:59:50,86.00,-10.40
2026/03/19 16:00:00,86.00,-10.40
2026/03/19 16:00:10,86.00,-10.40
2026/03/19 16:00:20,85.90,-10.30
2026/03/19 16:00:30,85.50,-10.40
2026/03/19 16:00:40,79.30,-10.30
2026/03/19 16:00:50,72.70,-10.30
2026/03/19 16:01:00,73.90,-10.30
2026/03/19 16:01:10,81.90,-10.30
2026/03/19 16:01:20,91.70,-10.30
2026/03/19 16:01:30,97.00,-10.30
2026/03/19 16:01:40,97.00,-10.30
2026/03/19 16:01:50,97.00,-10.30
2026/03/19 16:02:00,97.00,-10.40
2026/03/19 16:02:10,93.50,-10.40
2026/03/19 16:02:20,87.80,-10.50
2026/03/19 16:02:30,82.40,-10.60
2026/03/19 16:02:40,77.80,-10.70
2026/03/19 16:02:50,74.30,-10.80
2026/03/19 16:03:00,71.30,-10.80
2026/03/19 16:03:10,68.80,-10.90
2026/03/19 16:03:20,66.60,-11.00
2026/03/19 16:03:30,64.80,-11.10
2026/03/19 16:03:40,63.10,-11.20
2026/03/19 16:03:50,61.90,-11.30
2026/03/19 16:04:00,60.60,-11.40
2026/03/19 16:04:10,59.60,-11.50
2026/03/19 16:04:20,58.70,-11.60
2026/03/19 16:04:30,57.80,-11.70
2026/03/19 16:04:40,57.10,-11.80
2026/03/19 16:04:50,56.50,-11.90
2026/03/19 16:05:00,55.90,-12.00
2026/03/19 16:05:10,55.50,-12.10
2026/03/19 16:05:20,55.00,-12.20
2026/03/19 16:05:30,54.60,-12.30
2026/03/19 16:05:40,54.30,-12.40
2026/03/19 16:05:50,53.90,-12.50
2026/03/19 16:06:00,53.60,-12.60
2026/03/19 16:06:10,53.40,-12.60
2026/03/19 16:06:20,53.20,-12.70
2026/03/19 16:06:30,53.00,-12.80
2026/03/19 16:06:40,52.80,-12.90
2026/03/19 16:06:50,52.70,-12.90
2026/03/19 16:07:00,52.50,-13.00
2026/03/19 16:07:10,52.40,-13.10
2026/03/19 16:07:20,52.30,-13.20
2026/03/19 16:07:30,52.20,-13.30
2026/03/19 16:07:40,52.10,-13.30
2026/03/19 16:07:50,52.00,-13.40
2026/03/19 16:08:00,51.90,-13.50
2026/03/19 16:08:10,51.90,-13.50
2026/03/19 16:08:20,51.80,-13.60
2026/03/19 16:08:30,51.90,-13.60
2026/03/19 16:08:40,51.90,-13.70
2026/03/19 16:08:50,51.90,-13.70
2026/03/19 16:09:00,51.80,-13.80
2026/03/19 16:09:10,51.80,-13.80
2026/03/19 16:09:20,51.90,-13.90
2026/03/19 16:09:30,51.90,-13.90
2026/03/19 16:09:40,51.90,-14.00
2026/03/19 16:09:50,52.00,-14.00
2026/03/19 16:10:00,52.00,-14.00
2026/03/19 16:10:10,52.00,-14.10
2026/03/19 16:10:20,51.90,-14.10
2026/03/19 16:10:30,51.90,-14.20
2026/03/19 16:10:40,51.90,-14.20
2026/03/19 16:10:50,52.00,-14.20
2026/03/19 16:11:00,52.00,-14.30
2026/03/19 16:11:10,52.00,-14.30
2026/03/19 16:11:20,52.00,-14.30
2026/03/19 16:11:30,52.10,-14.40
2026/03/19 16:11:40,52.30,-14.30
2026/03/19 16:11:50,52.60,-14.30
2026/03/19 16:12:00,53.00,-14.30
2026/03/19 16:12:10,53.40,-14.30
2026/03/19 16:12:20,53.80,-14.20
2026/03/19 16:12:30,54.30,-14.20
2026/03/19 16:12:40,54.80,-14.20
2026/03/19 16:12:50,55.30,-14.10
2026/03/19 16:13:00,55.90,-14.00
2026/03/19 16:13:10,56.40,-14.00
2026/03/19 16:13:20,56.90,-13.90
2026/03/19 16:13:30,57.60,-13.90
2026/03/19 16:13:40,58.20,-13.90
2026/03/19 16:13:50,58.80,-13.80
2026/03/19 16:14:00,59.50,-13.80
2026/03/19 16:14:10,60.10,-13.70
2026/03/19 16:14:20,60.80,-13.60
2026/03/19 16:14:30,61.50,-13.60
2026/03/19 16:14:40,62.20,-13.60
2026/03/19 16:14:50,62.80,-13.50
2026/03/19 16:15:00,63.50,-13.50
2026/03/19 16:15:10,64.30,-13.40
2026/03/19 16:15:20,65.00,-13.40
2026/03/19 16:15:31,65.80,-13.40
2026/03/19 16:15:40,66.70,-13.30
2026/03/19 16:15:50,67.50,-13.30
2026/03/19 16:16:01,68.40,-13.20
2026/03/19 16:16:11,69.30,-13.20
2026/03/19 16:16:20,70.30,-13.10
2026/03/19 16:16:30,71.30,-13.10
2026/03/19 16:16:41,72.20,-13.10
2026/03/19 16:16:51,73.20,-13.00
2026/03/19 16:17:00,74.20,-13.00
2026/03/19 16:17:11,75.40,-13.00
2026/03/19 16:17:20,76.60,-12.90
2026/03/19 16:17:31,77.70,-12.90
2026/03/19 16:17:41,78.70,-12.90
2026/03/19 16:17:51,79.60,-12.80
2026/03/19 16:18:01,81.10,-12.80
2026/03/19 16:18:11,82.10,-12.80
2026/03/19 16:18:21,82.90,-12.70
2026/03/19 16:18:31,83.70,-12.70
2026/03/19 16:18:41,84.80,-12.70
2026/03/19 16:18:51,85.90,-12.70
2026/03/19 16:19:01,87.10,-12.60
2026/03/19 16:19:11,87.60,-12.60
2026/03/19 16:19:21,88.60,-12.60
2026/03/19 16:19:31,89.30,-12.50
2026/03/19 16:19:41,90.10,-12.50
2026/03/19 16:19:51,90.60,-12.50
2026/03/19 16:20:01,91.00,-12.50
2026/03/19 16:20:11,91.70,-12.50
2026/03/19 16:20:21,92.50,-12.40
2026/03/19 16:20:31,93.20,-12.40
2026/03/19 16:20:41,93.60,-12.40
2026/03/19 16:20:51,93.80,-12.40
2026/03/19 16:21:01,94.10,-12.30
2026/03/19 16:21:11,94.50,-12.30
2026/03/19 16:21:21,94.70,-12.30
2026/03/19 16:21:31,95.00,-12.30
2026/03/19 16:21:41,95.20,-12.30
2026/03/19 16:21:51,95.40,-12.20
2026/03/19 16:22:01,95.70,-12.20
2026/03/19 16:22:11,96.00,-12.20
2026/03/19 16:22:21,96.40,-12.20
2026/03/19 16:22:31,96.60,-12.20
2026/03/19 16:22:41,96.90,-12.10
2026/03/19 16:22:51,97.00,-12.10
2026/03/19 16:23:01,97.00,-12.10
2026/03/19 16:23:11,97.00,-12.10
2026/03/19 16:23:21,97.00,-12.10
2026/03/19 16:23:31,97.00,-12.00
2026/03/19 16:23:41,97.00,-12.00
2026/03/19 16:23:51,97.00,-12.00
2026/03/19 16:24:01,97.00,-12.00
2026/03/19 16:24:11,97.00,-12.00
2026/03/19 16:24:21,97.00,-12.00
2026/03/19 16:24:31,97.00,-11.90
2026/03/19 16:24:41,97.00,-11.90
2026/03/19 16:24:51,97.00,-11.90
2026/03/19 16:25:01,97.00,-11.90
2026/03/19 16:25:11,97.00,-11.90
2026/03/19 16:25:21,97.00,-11.90
2026/03/19 16:25:31,97.00,-11.80
2026/03/19 16:25:41,97.00,-11.80
2026/03/19 16:25:51,97.00,-11.80
2026/03/19 16:26:01,97.00,-11.80
2026/03/19 16:26:11,97.00,-11.80
2026/03/19 16:26:21,97.00,-11.80
2026/03/19 16:26:31,97.00,-11.80
2026/03/19 16:26:41,97.00,-11.70
2026/03/19 16:26:51,97.00,-11.70
2026/03/19 16:27:01,97.00,-11.70
2026/03/19 16:27:11,97.00,-11.70
2026/03/19 16:27:21,97.00,-11.70
2026/03/19 16:27:31,97.00,-11.70
2026/03/19 16:27:41,97.00,-11.70
2026/03/19 16:27:51,97.00,-11.60
2026/03/19 16:28:01,97.00,-11.60
2026/03/19 16:28:11,97.00,-11.60
2026/03/19 16:28:21,97.00,-11.60
2026/03/19 16:28:31,97.00,-11.60
2026/03/19 16:28:41,97.00,-11.60
2026/03/19 16:28:51,97.00,-11.60
2026/03/19 16:29:01,97.00,-11.50
2026/03/19 16:29:11,97.00,-11.60
2026/03/19 16:29:21,97.00,-11.50
2026/03/19 16:29:31,97.00,-11.50
2026/03/19 16:29:41,97.00,-11.50
2026/03/19 16:29:51,97.00,-11.50
2026/03/19 16:30:01,97.00,-11.50
2026/03/19 16:30:11,97.00,-11.50
2026/03/19 16:30:21,97.00,-11.50
2026/03/19 16:30:31,97.00,-11.40
2026/03/19 16:30:41,97.00,-11.40
2026/03/19 16:30:51,97.00,-11.40
2026/03/19 16:31:01,97.00,-11.40
2026/03/19 16:31:11,97.00,-11.40
2026/03/19 16:31:21,97.00,-11.40
2026/03/19 16:31:31,97.00,-11.40
2026/03/19 16:31:41,97.00,-11.40
2026/03/19 16:31:51,97.00,-11.40
2026/03/19 16:32:01,97.00,-11.40
2026/03/19 16:32:11,97.00,-11.30
2026/03/19 16:32:21,97.00,-11.30
2026/03/19 16:32:31,97.00,-11.30
2026/03/19 16:32:41,97.00,-11.30
2026/03/19 16:32:51,97.00,-11.30
2026/03/19 16:33:01,97.00,-11.30
2026/03/19 16:33:11,97.00,-11.30
2026/03/19 16:33:21,97.00,-11.30
2026/03/19 16:33:31,97.00,-11.30
2026/03/19 16:33:41,97.00,-11.30
2026/03/19 16:33:51,97.00,-11.30
2026/03/19 16:34:01,97.00,-11.20
2026/03/19 16:34:11,97.00,-11.20
2026/03/19 16:34:21,97.00,-11.20
2026/03/19 16:34:31,97.00,-11.20
2026/03/19 16:34:41,97.00,-11.20
2026/03/19 16:34:51,97.00,-11.20
2026/03/19 16:35:01,97.00,-11.20
2026/03/19 16:35:11,97.00,-11.20
2026/03/19 16:35:21,97.00,-11.20
2026/03/19 16:35:31,97.00,-11.20
2026/03/19 16:35:41,97.00,-11.10
2026/03/19 16:35:51,97.00,-11.10
2026/03/19 16:36:01,97.00,-11.10
2026/03/19 16:36:11,97.00,-11.10
2026/03/19 16:36:21,97.00,-11.10
2026/03/19 16:36:31,97.00,-11.10
2026/03/19 16:36:41,97.00,-11.10
2026/03/19 16:36:51,97.00,-11.10
2026/03/19 16:37:01,97.00,-11.10
2026/03/19 16:37:11,97.00,-11.10
2026/03/19 16:37:21,97.00,-11.10
2026/03/19 16:37:31,97.00,-11.10
2026/03/19 16:37:41,97.00,-11.10
2026/03/19 16:37:51,97.00,-11.00
2026/03/19 16:38:01,97.00,-11.00
2026/03/19 16:38:11,97.00,-11.00
2026/03/19 16:38:21,97.00,-11.00
2026/03/19 16:38:31,97.00,-11.00
2026/03/19 16:38:41,97.00,-11.00
2026/03/19 16:38:51,97.00,-11.00
2026/03/19 16:39:01,97.00,-11.00
2026/03/19 16:39:11,97.00,-11.00
2026/03/19 16:39:21,97.00,-11.00
2026/03/19 16:39:31,97.00,-11.00
2026/03/19 16:39:41,97.00,-11.00
2026/03/19 16:39:51,97.00,-10.90
2026/03/19 16:40:01,96.80,-10.90
2026/03/19 16:40:11,96.80,-10.90
2026/03/19 16:40:21,96.70,-10.90
2026/03/19 16:40:31,96.60,-10.90
2026/03/19 16:40:41,96.60,-10.90
2026/03/19 16:40:51,96.60,-10.90
2026/03/19 16:41:01,96.60,-10.90
2026/03/19 16:41:11,96.50,-10.90
2026/03/19 16:41:21,96.60,-10.90
2026/03/19 16:41:31,96.60,-10.90
2026/03/19 16:41:41,96.70,-10.80
2026/03/19 16:41:51,96.70,-10.80
2026/03/19 16:42:01,96.60,-10.80
2026/03/19 16:42:11,96.60,-10.80
2026/03/19 16:42:21,96.50,-10.80
2026/03/19 16:42:31,96.40,-10.80
2026/03/19 16:42:41,96.40,-10.80
2026/03/19 16:42:51,96.30,-10.80
2026/03/19 16:43:01,96.30,-10.80
2026/03/19 16:43:11,96.30,-10.80
2026/03/19 16:43:21,96.20,-10.80
2026/03/19 16:43:31,96.20,-10.80
2026/03/19 16:43:41,96.20,-10.80
2026/03/19 16:43:51,96.00,-10.80
2026/03/19 16:44:01,95.90,-10.70
2026/03/19 16:44:11,95.90,-10.70
2026/03/19 16:44:21,95.80,-10.70
2026/03/19 16:44:31,95.80,-10.70
2026/03/19 16:44:41,95.90,-10.70
2026/03/19 16:44:51,95.90,-10.70
2026/03/19 16:45:01,95.90,-10.70
2026/03/19 16:45:11,95.90,-10.70
2026/03/19 16:45:21,95.90,-10.70
2026/03/19 16:45:31,95.80,-10.70
2026/03/19 16:45:41,95.80,-10.70
2026/03/19 16:45:51,95.90,-10.70
2026/03/19 16:46:01,95.90,-10.70
2026/03/19 16:46:12,95.80,-10.70
2026/03/19 16:46:21,95.90,-10.60
2026/03/19 16:46:31,95.80,-10.60
2026/03/19 16:46:41,95.80,-10.60
2026/03/19 16:46:52,95.80,-10.60
2026/03/19 16:47:01,95.70,-10.60
2026/03/19 16:47:11,95.70,-10.60
2026/03/19 16:47:22,95.60,-10.60
2026/03/19 16:47:31,95.50,-10.60
2026/03/19 16:47:42,95.50,-10.60
2026/03/19 16:47:51,95.50,-10.60
2026/03/19 16:48:02,95.40,-10.60
2026/03/19 16:48:11,95.40,-10.60
2026/03/19 16:48:21,95.30,-10.60
2026/03/19 16:48:32,95.30,-10.60
2026/03/19 16:48:42,95.30,-10.60
2026/03/19 16:48:52,95.30,-10.60
2026/03/19 16:49:02,95.30,-10.60
2026/03/19 16:49:12,95.30,-10.60
2026/03/19 16:49:22,95.30,-10.60
2026/03/19 16:49:32,95.10,-10.50
2026/03/19 16:49:42,95.00,-10.50
2026/03/19 16:49:52,95.00,-10.50
2026/03/19 16:50:02,95.00,-10.50
2026/03/19 16:50:12,95.00,-10.50
2026/03/19 16:50:22,94.90,-10.50
2026/03/19 16:50:32,95.00,-10.50
2026/03/19 16:50:42,94.90,-10.50
2026/03/19 16:50:52,94.90,-10.50
2026/03/19 16:51:02,94.90,-10.50
2026/03/19 16:51:12,94.80,-10.50
2026/03/19 16:51:22,94.80,-10.50
2026/03/19 16:51:32,94.70,-10.50
2026/03/19 16:51:42,94.70,-10.50
2026/03/19 16:51:52,94.70,-10.50
2026/03/19 16:52:02,94.70,-10.40
2026/03/19 16:52:12,94.60,-10.50
2026/03/19 16:52:22,94.60,-10.50
2026/03/19 16:52:32,94.60,-10.40
2026/03/19 16:52:42,94.50,-10.40
2026/03/19 16:52:52,94.50,-10.40
2026/03/19 16:53:02,94.50,-10.40
2026/03/19 16:53:12,94.40,-10.40
2026/03/19 16:53:22,94.20,-10.40
2026/03/19 16:53:32,94.20,-10.40
2026/03/19 16:53:42,94.10,-10.40
2026/03/19 16:53:52,94.10,-10.40
2026/03/19 16:54:02,94.10,-10.40
2026/03/19 16:54:12,94.10,-10.40
2026/03/19 16:54:22,94.00,-10.40
2026/03/19 16:54:32,93.90,-10.40
2026/03/19 16:54:42,93.80,-10.40
2026/03/19 16:54:52,89.00,-10.30
2026/03/19 16:55:02,82.90,-10.30
2026/03/19 16:55:12,82.80,-10.30
2026/03/19 16:55:22,88.80,-10.30
2026/03/19 16:55:32,96.20,-10.30
2026/03/19 16:55:42,97.00,-10.30
2026/03/19 16:55:52,97.00,-10.30
2026/03/19 16:56:02,97.00,-10.40
2026/03/19 16:56:12,96.70,-10.40
2026/03/19 16:56:22,90.90,-10.40
2026/03/19 16:56:32,85.00,-10.50
2026/03/19 16:56:42,79.90,-10.60
2026/03/19 16:56:52,75.70,-10.70
2026/03/19 16:57:02,72.20,-10.80
2026/03/19 16:57:12,69.30,-10.80
2026/03/19 16:57:22,66.80,-10.90
2026/03/19 16:57:32,64.80,-11.00
2026/03/19 16:57:42,63.00,-11.10
2026/03/19 16:57:52,61.50,-11.20
2026/03/19 16:58:02,60.20,-11.30
2026/03/19 16:58:12,59.10,-11.40
2026/03/19 16:58:22,58.10,-11.50
2026/03/19 16:58:32,57.30,-11.60
2026/03/19 16:58:42,56.40,-11.70
2026/03/19 16:58:52,55.70,-11.80
2026/03/19 16:59:02,55.10,-11.90
2026/03/19 16:59:12,54.60,-12.00
2026/03/19 16:59:22,54.20,-12.10
2026/03/19 16:59:32,53.80,-12.20
2026/03/19 16:59:42,53.40,-12.30
2026/03/19 16:59:52,53.10,-12.40
2026/03/19 17:00:02,52.70,-12.50
2026/03/19 17:00:12,52.40,-12.50
2026/03/19 17:00:22,52.20,-12.60
2026/03/19 17:00:32,52.00,-12.70
2026/03/19 17:00:42,51.80,-12.80
2026/03/19 17:00:52,51.60,-12.90
2026/03/19 17:01:02,51.40,-12.90
2026/03/19 17:01:12,51.30,-13.00
2026/03/19 17:01:22,51.10,-13.10
2026/03/19 17:01:32,51.00,-13.20
2026/03/19 17:01:42,50.90,-13.20
2026/03/19 17:01:52,50.80,-13.30
2026/03/19 17:02:02,50.70,-13.40
2026/03/19 17:02:12,50.70,-13.50
2026/03/19 17:02:22,50.60,-13.50
2026/03/19 17:02:32,50.60,-13.60
2026/03/19 17:02:42,50.60,-13.60
2026/03/19 17:02:52,50.60,-13.70
2026/03/19 17:03:02,50.70,-13.70
2026/03/19 17:03:12,50.50,-13.80
2026/03/19 17:03:22,50.50,-13.90
2026/03/19 17:03:32,50.60,-13.90
2026/03/19 17:03:42,50.60,-13.90
2026/03/19 17:03:52,50.70,-14.00
2026/03/19 17:04:02,50.70,-14.00
2026/03/19 17:04:12,50.70,-14.10
2026/03/19 17:04:22,50.70,-14.10
2026/03/19 17:04:32,50.70,-14.20
2026/03/19 17:04:42,50.70,-14.20
2026/03/19 17:04:52,50.70,-14.20
2026/03/19 17:05:02,50.80,-14.30
2026/03/19 17:05:12,50.80,-14.30
2026/03/19 17:05:22,50.80,-14.30
2026/03/19 17:05:32,50.80,-14.40
2026/03/19 17:05:42,50.80,-14.40
2026/03/19 17:05:52,50.80,-14.40
2026/03/19 17:06:02,51.00,-14.40
2026/03/19 17:06:12,51.30,-14.40
2026/03/19 17:06:22,51.60,-14.40
2026/03/19 17:06:32,51.90,-14.40
2026/03/19 17:06:42,52.30,-14.30
2026/03/19 17:06:52,52.80,-14.30
2026/03/19 17:07:02,53.20,-14.20
2026/03/19 17:07:12,53.60,-14.20
2026/03/19 17:07:22,54.20,-14.20
2026/03/19 17:07:32,54.70,-14.10
2026/03/19 17:07:42,55.20,-14.10
2026/03/19 17:07:52,55.70,-14.00
2026/03/19 17:08:02,56.30,-14.00
2026/03/19 17:08:12,56.90,-13.90
2026/03/19 17:08:22,57.50,-13.90
2026/03/19 17:08:32,58.10,-13.80
2026/03/19 17:08:42,58.60,-13.70
2026/03/19 17:08:52,59.30,-13.70
2026/03/19 17:09:02,59.90,-13.60
2026/03/19 17:09:12,60.40,-13.60
2026/03/19 17:09:22,61.10,-13.60
2026/03/19 17:09:32,61.70,-13.50
2026/03/19 17:09:42,62.40,-13.50
2026/03/19 17:09:52,63.00,-13.50
2026/03/19 17:10:02,63.80,-13.40
2026/03/19 17:10:12,64.40,-13.30
2026/03/19 17:10:22,65.00,-13.30
2026/03/19 17:10:32,65.70,-13.30
2026/03/19 17:10:42,66.40,-13.20
2026/03/19 17:10:52,67.30,-13.20
2026/03/19 17:11:02,68.00,-13.10
2026/03/19 17:11:12,68.80,-13.10
2026/03/19 17:11:22,69.50,-13.10
2026/03/19 17:11:32,70.50,-13.00
2026/03/19 17:11:42,71.10,-13.00
2026/03/19 17:11:52,71.90,-13.00
2026/03/19 17:12:02,72.60,-12.90
2026/03/19 17:12:12,73.60,-12.90
2026/03/19 17:12:22,74.60,-12.90
2026/03/19 17:12:32,75.70,-12.90
2026/03/19 17:12:42,76.50,-12.80
2026/03/19 17:12:52,77.00,-12.80
2026/03/19 17:13:02,77.90,-12.80
2026/03/19 17:13:12,78.80,-12.80
2026/03/19 17:13:22,79.50,-12.70
2026/03/19 17:13:32,80.60,-12.70
2026/03/19 17:13:42,81.40,-12.70
2026/03/19 17:13:53,81.90,-12.60
2026/03/19 17:14:02,82.70,-12.60
2026/03/19 17:14:12,83.30,-12.60
2026/03/19 17:14:22,84.40,-12.50
2026/03/19 17:14:32,85.30,-12.50
2026/03/19 17:14:43,85.80,-12.50
2026/03/19 17:14:52,86.30,-12.50
2026/03/19 17:15:02,86.90,-12.50
2026/03/19 17:15:12,87.50,-12.40
2026/03/19 17:15:23,87.80,-12.40
2026/03/19 17:15:32,88.60,-12.40
2026/03/19 17:15:42,88.90,-12.40
2026/03/19 17:15:53,89.10,-12.40
2026/03/19 17:16:03,89.50,-12.30
2026/03/19 17:16:12,89.70,-12.30
2026/03/19 17:16:23,90.00,-12.30
2026/03/19 17:16:33,90.40,-12.30
2026/03/19 17:16:43,90.80,-12.30
2026/03/19 17:16:52,91.00,-12.20
2026/03/19 17:17:03,91.30,-12.20
2026/03/19 17:17:13,91.70,-12.20
2026/03/19 17:17:23,92.20,-12.20
2026/03/19 17:17:32,92.50,-12.20
2026/03/19 17:17:43,92.90,-12.10
2026/03/19 17:17:53,93.20,-12.10
2026/03/19 17:18:03,93.70,-12.10
2026/03/19 17:18:13,93.90,-12.10
2026/03/19 17:18:23,94.20,-12.10
2026/03/19 17:18:33,94.50,-12.00
2026/03/19 17:18:43,94.80,-12.00
2026/03/19 17:18:53,95.10,-12.00
2026/03/19 17:19:03,95.50,-12.00
2026/03/19 17:19:13,95.80,-12.00
2026/03/19 17:19:23,96.10,-12.00
2026/03/19 17:19:33,96.30,-11.90
2026/03/19 17:19:43,96.60,-11.90
2026/03/19 17:19:53,96.80,-11.90
2026/03/19 17:20:03,97.00,-11.90
2026/03/19 17:20:13,97.00,-11.90
2026/03/19 17:20:23,97.00,-11.90
2026/03/19 17:20:33,97.00,-11.90
2026/03/19 17:20:43,97.00,-11.80
2026/03/19 17:20:53,97.00,-11.80
2026/03/19 17:21:03,97.00,-11.80
2026/03/19 17:21:13,97.00,-11.80
2026/03/19 17:21:23,97.00,-11.80
2026/03/19 17:21:33,97.00,-11.80
2026/03/19 17:21:43,97.00,-11.80
2026/03/19 17:21:53,97.00,-11.70
2026/03/19 17:22:03,97.00,-11.70
2026/03/19 17:22:13,97.00,-11.70
2026/03/19 17:22:23,97.00,-11.70
2026/03/19 17:22:33,97.00,-11.70
2026/03/19 17:22:43,97.00,-11.70
2026/03/19 17:22:53,97.00,-11.70
2026/03/19 17:23:03,97.00,-11.60
2026/03/19 17:23:13,97.00,-11.60
2026/03/19 17:23:23,97.00,-11.60
2026/03/19 17:23:33,97.00,-11.60
2026/03/19 17:23:43,97.00,-11.60
2026/03/19 17:23:53,97.00,-11.60
2026/03/19 17:24:03,97.00,-11.60
2026/03/19 17:24:13,97.00,-11.60
2026/03/19 17:24:23,97.00,-11.50
2026/03/19 17:24:33,97.00,-11.50
2026/03/19 17:24:43,97.00,-11.50
2026/03/19 17:24:53,97.00,-11.50
2026/03/19 17:25:03,97.00,-11.50
2026/03/19 17:25:13,97.00,-11.50
2026/03/19 17:25:23,97.00,-11.50
2026/03/19 17:25:33,97.00,-11.50
2026/03/19 17:25:43,97.00,-11.40
2026/03/19 17:25:53,97.00,-11.40
2026/03/19 17:26:03,97.00,-11.40
2026/03/19 17:26:13,97.00,-11.40
2026/03/19 17:26:23,97.00,-11.40
2026/03/19 17:26:33,97.00,-11.40
2026/03/19 17:26:43,97.00,-11.40
2026/03/19 17:26:53,97.00,-11.40
2026/03/19 17:27:03,97.00,-11.40
2026/03/19 17:27:13,97.00,-11.40
2026/03/19 17:27:23,97.00,-11.40
2026/03/19 17:27:33,97.00,-11.30
2026/03/19 17:27:43,97.00,-11.30
2026/03/19 17:27:53,97.00,-11.30
2026/03/19 17:28:03,97.00,-11.30
2026/03/19 17:28:13,97.00,-11.30
2026/03/19 17:28:23,97.00,-11.30
2026/03/19 17:28:33,97.00,-11.30
2026/03/19 17:28:43,97.00,-11.30
2026/03/19 17:28:53,97.00,-11.30
2026/03/19 17:29:03,97.00,-11.30
2026/03/19 17:29:13,97.00,-11.30
2026/03/19 17:29:23,97.00,-11.20
2026/03/19 17:29:33,97.00,-11.20
2026/03/19 17:29:43,97.00,-11.20
2026/03/19 17:29:53,97.00,-11.20
2026/03/19 17:30:03,97.00,-11.20
2026/03/19 17:30:13,97.00,-11.20
2026/03/19 17:30:23,97.00,-11.20
2026/03/19 17:30:33,97.00,-11.20
2026/03/19 17:30:43,97.00,-11.20
2026/03/19 17:30:53,97.00,-11.20
2026/03/19 17:31:03,97.00,-11.20
2026/03/19 17:31:13,97.00,-11.10
2026/03/19 17:31:23,97.00,-11.10
2026/03/19 17:31:33,97.00,-11.10
2026/03/19 17:31:43,97.00,-11.10
2026/03/19 17:31:53,97.00,-11.10
2026/03/19 17:32:03,97.00,-11.10
2026/03/19 17:32:13,97.00,-11.10
2026/03/19 17:32:23,97.00,-11.10
2026/03/19 17:32:33,97.00,-11.10
2026/03/19 17:32:43,97.00,-11.10
2026/03/19 17:32:53,97.00,-11.00
2026/03/19 17:33:03,97.00,-11.00
2026/03/19 17:33:13,97.00,-11.00
2026/03/19 17:33:23,97.00,-11.00
2026/03/19 17:33:33,97.00,-11.00
2026/03/19 17:33:43,97.00,-11.00
2026/03/19 17:33:53,97.00,-11.00
2026/03/19 17:34:03,97.00,-11.00
2026/03/19 17:34:13,97.00,-11.00
2026/03/19 17:34:23,97.00,-11.00
2026/03/19 17:34:33,97.00,-11.00
2026/03/19 17:34:43,97.00,-11.00
2026/03/19 17:34:53,97.00,-11.00
2026/03/19 17:35:03,97.00,-11.00
2026/03/19 17:35:13,97.00,-10.90
2026/03/19 17:35:23,97.00,-10.90
2026/03/19 17:35:33,97.00,-10.90
2026/03/19 17:35:43,97.00,-10.90
2026/03/19 17:35:53,97.00,-10.90
2026/03/19 17:36:03,97.00,-10.90
2026/03/19 17:36:13,97.00,-10.90
2026/03/19 17:36:23,97.00,-10.90
2026/03/19 17:36:33,97.00,-10.90
2026/03/19 17:36:43,97.00,-10.90
2026/03/19 17:36:53,97.00,-10.90
2026/03/19 17:37:03,97.00,-10.80
2026/03/19 17:37:13,97.00,-10.80
2026/03/19 17:37:23,97.00,-10.80
2026/03/19 17:37:33,97.00,-10.80
2026/03/19 17:37:43,97.00,-10.80
2026/03/19 17:37:53,97.00,-10.80
2026/03/19 17:38:03,97.00,-10.80
2026/03/19 17:38:13,97.00,-10.80
2026/03/19 17:38:23,97.00,-10.80
2026/03/19 17:38:33,97.00,-10.80
2026/03/19 17:38:43,97.00,-10.80
2026/03/19 17:38:53,97.00,-10.80
2026/03/19 17:39:03,97.00,-10.80
2026/03/19 17:39:13,97.00,-10.80
2026/03/19 17:39:23,97.00,-10.80
2026/03/19 17:39:33,97.00,-10.70
2026/03/19 17:39:43,97.00,-10.80
2026/03/19 17:39:53,97.00,-10.70
2026/03/19 17:40:03,97.00,-10.70
2026/03/19 17:40:13,97.00,-10.70
2026/03/19 17:40:23,97.00,-10.70
2026/03/19 17:40:33,97.00,-10.70
2026/03/19 17:40:43,97.00,-10.70
2026/03/19 17:40:53,97.00,-10.70
2026/03/19 17:41:03,97.00,-10.70
2026/03/19 17:41:13,97.00,-10.70
2026/03/19 17:41:23,97.00,-10.70
2026/03/19 17:41:33,97.00,-10.70
2026/03/19 17:41:43,97.00,-10.60
2026/03/19 17:41:53,97.00,-10.60
2026/03/19 17:42:03,97.00,-10.60
2026/03/19 17:42:13,97.00,-10.60
2026/03/19 17:42:23,97.00,-10.60
2026/03/19 17:42:33,97.00,-10.60
2026/03/19 17:42:43,97.00,-10.60
2026/03/19 17:42:53,97.00,-10.60
2026/03/19 17:43:03,97.00,-10.60
2026/03/19 17:43:13,97.00,-10.60
2026/03/19 17:43:23,97.00,-10.60
2026/03/19 17:43:33,97.00,-10.60
2026/03/19 17:43:43,97.00,-10.60
2026/03/19 17:43:53,97.00,-10.60
2026/03/19 17:44:03,97.00,-10.60
2026/03/19 17:44:13,97.00,-10.60
2026/03/19 17:44:23,97.00,-10.60
2026/03/19 17:44:33,97.00,-10.60
2026/03/19 17:44:43,97.00,-10.60
2026/03/19 17:44:53,97.00,-10.50
2026/03/19 17:45:03,97.00,-10.50
2026/03/19 17:45:13,97.00,-10.50
2026/03/19 17:45:24,97.00,-10.50
2026/03/19 17:45:33,97.00,-10.50
2026/03/19 17:45:43,97.00,-10.50
2026/03/19 17:45:53,97.00,-10.50
2026/03/19 17:46:04,97.00,-10.50
2026/03/19 17:46:13,97.00,-10.50
2026/03/19 17:46:23,97.00,-10.50
2026/03/19 17:46:34,97.00,-10.50
2026/03/19 17:46:44,97.00,-10.50
2026/03/19 17:46:53,97.00,-10.50
2026/03/19 17:47:03,97.00,-10.50
2026/03/19 17:47:14,97.00,-10.50
2026/03/19 17:47:23,97.00,-10.50
2026/03/19 17:47:34,97.00,-10.40
2026/03/19 17:47:43,97.00,-10.40
2026/03/19 17:47:54,97.00,-10.40
2026/03/19 17:48:04,97.00,-10.40
2026/03/19 17:48:14,97.00,-10.40
2026/03/19 17:48:24,97.00,-10.40
2026/03/19 17:48:34,97.00,-10.40
2026/03/19 17:48:44,97.00,-10.40
2026/03/19 17:48:53,97.00,-10.40
2026/03/19 17:49:04,97.00,-10.40
2026/03/19 17:49:14,97.00,-10.40
2026/03/19 17:49:23,97.00,-10.40
2026/03/19 17:49:34,97.00,-10.40
2026/03/19 17:49:44,97.00,-10.40
2026/03/19 17:49:54,97.00,-10.40
2026/03/19 17:50:04,96.80,-10.40
2026/03/19 17:50:14,91.40,-10.40
2026/03/19 17:50:24,87.00,-10.30
2026/03/19 17:50:34,88.70,-10.30
2026/03/19 17:50:44,94.50,-10.30
2026/03/19 17:50:54,97.00,-10.30
2026/03/19 17:51:04,97.00,-10.30
2026/03/19 17:51:14,97.00,-10.30
2026/03/19 17:51:24,97.00,-10.40
2026/03/19 17:51:34,92.90,-10.40
2026/03/19 17:51:44,87.00,-10.50
2026/03/19 17:51:54,81.50,-10.50
2026/03/19 17:52:04,76.90,-10.60
2026/03/19 17:52:14,73.20,-10.70
2026/03/19 17:52:24,70.10,-10.80
2026/03/19 17:52:34,67.50,-10.90
2026/03/19 17:52:44,65.20,-11.00
2026/03/19 17:52:54,63.30,-11.10
2026/03/19 17:53:04,61.70,-11.10
2026/03/19 17:53:14,60.20,-11.20
2026/03/19 17:53:24,59.10,-11.30
2026/03/19 17:53:34,58.00,-11.40
2026/03/19 17:53:44,57.00,-11.50
2026/03/19 17:53:54,56.30,-11.60
2026/03/19 17:54:04,55.50,-11.70
2026/03/19 17:54:14,54.90,-11.80
2026/03/19 17:54:24,54.30,-11.90
2026/03/19 17:54:34,53.90,-12.00
2026/03/19 17:54:44,53.50,-12.10
2026/03/19 17:54:54,53.00,-12.20
2026/03/19 17:55:04,52.60,-12.30
2026/03/19 17:55:14,52.30,-12.40
2026/03/19 17:55:24,52.10,-12.50
2026/03/19 17:55:34,51.80,-12.50
2026/03/19 17:55:44,51.60,-12.70
2026/03/19 17:55:54,51.40,-12.70
2026/03/19 17:56:04,51.20,-12.80
2026/03/19 17:56:14,51.00,-12.90
2026/03/19 17:56:24,50.80,-13.00
2026/03/19 17:56:34,50.70,-13.00
2026/03/19 17:56:44,50.60,-13.10
2026/03/19 17:56:54,50.50,-13.20
2026/03/19 17:57:04,50.40,-13.30
2026/03/19 17:57:14,50.40,-13.30
2026/03/19 17:57:24,50.30,-13.40
2026/03/19 17:57:34,50.20,-13.50
2026/03/19 17:57:44,50.20,-13.50
2026/03/19 17:57:54,50.20,-13.60
2026/03/19 17:58:04,50.20,-13.60
2026/03/19 17:58:14,50.20,-13.70
2026/03/19 17:58:24,50.20,-13.70
2026/03/19 17:58:34,50.10,-13.80
2026/03/19 17:58:44,50.20,-13.90
2026/03/19 17:58:54,50.20,-13.90
2026/03/19 17:59:04,50.20,-13.90
2026/03/19 17:59:14,50.40,-14.00
2026/03/19 17:59:24,50.40,-14.00
2026/03/19 17:59:34,50.40,-14.10
2026/03/19 17:59:44,50.40,-14.10
2026/03/19 17:59:54,50.40,-14.10
2026/03/19 18:00:04,50.40,-14.20
2026/03/19 18:00:14,50.50,-14.20
2026/03/19 18:00:24,50.50,-14.20
2026/03/19 18:00:34,50.50,-14.30
2026/03/19 18:00:44,50.50,-14.30
2026/03/19 18:00:54,50.50,-14.40
2026/03/19 18:01:04,50.50,-14.40
2026/03/19 18:01:14,50.50,-14.40
2026/03/19 18:01:24,50.50,-14.40
2026/03/19 18:01:34,50.50,-14.50
2026/03/19 18:01:44,50.70,-14.50
2026/03/19 18:01:54,50.90,-14.40
2026/03/19 18:02:04,51.20,-14.40
2026/03/19 18:02:14,51.60,-14.40
2026/03/19 18:02:24,51.90,-14.40
2026/03/19 18:02:34,52.30,-14.30
2026/03/19 18:02:44,52.80,-14.30
2026/03/19 18:02:54,53.20,-14.20
2026/03/19 18:03:04,53.60,-14.20
2026/03/19 18:03:14,54.10,-14.10
2026/03/19 18:03:24,54.60,-14.10
2026/03/19 18:03:34,55.10,-14.00
2026/03/19 18:03:44,55.60,-14.00
2026/03/19 18:03:54,56.20,-14.00
2026/03/19 18:04:04,56.70,-13.90
2026/03/19 18:04:14,57.30,-13.90
2026/03/19 18:04:24,57.90,-13.80
2026/03/19 18:04:34,58.40,-13.70
2026/03/19 18:04:47,59.10,-13.70
2026/03/19 18:04:54,59.60,-13.60
2026/03/19 18:05:04,60.20,-13.60
2026/03/19 18:05:14,60.90,-13.60
2026/03/19 18:05:24,61.40,-13.50
2026/03/19 18:05:34,62.00,-13.50
2026/03/19 18:05:44,62.60,-13.40
2026/03/19 18:05:54,63.20,-13.40
2026/03/19 18:06:04,63.80,-13.30
2026/03/19 18:06:14,64.30,-13.30
2026/03/19 18:06:24,64.80,-13.30
2026/03/19 18:06:34,65.60,-13.20
2026/03/19 18:06:44,66.30,-13.20
2026/03/19 18:06:54,66.80,-13.20
2026/03/19 18:07:04,67.60,-13.10
2026/03/19 18:07:14,68.20,-13.10
2026/03/19 18:07:24,68.90,-13.10
2026/03/19 18:07:34,69.60,-13.00
2026/03/19 18:07:44,70.30,-13.00
2026/03/19 18:07:54,70.90,-12.90
2026/03/19 18:08:04,71.60,-12.90
2026/03/19 18:08:14,72.10,-12.90
2026/03/19 18:08:24,72.70,-12.90
2026/03/19 18:08:34,73.50,-12.80
2026/03/19 18:08:44,74.10,-12.80
2026/03/19 18:08:54,74.70,-12.80
2026/03/19 18:09:04,75.50,-12.80
2026/03/19 18:09:14,75.90,-12.70
2026/03/19 18:09:24,76.70,-12.70
2026/03/19 18:09:34,77.30,-12.70
2026/03/19 18:09:44,77.90,-12.60
2026/03/19 18:09:54,78.40,-12.60
2026/03/19 18:10:04,78.90,-12.60
2026/03/19 18:10:14,79.40,-12.60
2026/03/19 18:10:24,79.90,-12.60
2026/03/19 18:10:34,80.40,-12.50
2026/03/19 18:10:45,81.10,-12.50
2026/03/19 18:10:54,81.70,-12.50
2026/03/19 18:11:04,82.10,-12.50
2026/03/19 18:11:14,82.40,-12.40
2026/03/19 18:11:24,83.00,-12.40
2026/03/19 18:11:34,83.60,-12.40
2026/03/19 18:11:44,84.50,-12.40
2026/03/19 18:11:54,84.90,-12.30
2026/03/19 18:12:04,85.20,-12.30
2026/03/19 18:12:14,85.50,-12.30
2026/03/19 18:12:24,86.10,-12.30
2026/03/19 18:12:34,86.50,-12.30
2026/03/19 18:12:44,86.80,-12.30
2026/03/19 18:12:57,87.20,-12.20
2026/03/19 18:13:04,87.50,-12.20
2026/03/19 18:13:14,88.00,-12.20
2026/03/19 18:13:24,88.40,-12.20
2026/03/19 18:13:34,88.80,-12.20
2026/03/19 18:13:44,89.20,-12.10
2026/03/19 18:13:54,89.70,-12.10
2026/03/19 18:14:04,90.00,-12.10
2026/03/19 18:14:14,90.60,-12.10
2026/03/19 18:14:24,90.90,-12.10
2026/03/19 18:14:34,91.30,-12.10
2026/03/19 18:14:44,91.70,-12.00
2026/03/19 18:14:54,92.00,-12.00
2026/03/19 18:15:04,92.30,-12.00
2026/03/19 18:15:14,92.70,-12.00
2026/03/19 18:15:25,93.10,-12.00
2026/03/19 18:15:35,93.30,-11.90
2026/03/19 18:15:44,93.60,-11.90
2026/03/19 18:15:54,93.90,-11.90
2026/03/19 18:16:04,94.30,-11.90
2026/03/19 18:16:15,94.60,-11.90
2026/03/19 18:16:24,94.90,-11.90
2026/03/19 18:16:34,95.20,-11.90
2026/03/19 18:16:44,95.50,-11.80
2026/03/19 18:16:55,95.80,-11.80
2026/03/19 18:17:04,96.10,-11.80
2026/03/19 18:17:14,96.30,-11.80
2026/03/19 18:17:25,96.60,-11.80
2026/03/19 18:17:35,96.70,-11.80
2026/03/19 18:17:44,96.90,-11.80
2026/03/19 18:17:54,97.00,-11.80
2026/03/19 18:18:05,97.00,-11.70
2026/03/19 18:18:14,97.00,-11.70
2026/03/19 18:18:25,97.00,-11.70
2026/03/19 18:18:35,97.00,-11.70
2026/03/19 18:18:44,97.00,-11.70
2026/03/19 18:18:54,97.00,-11.70
2026/03/19 18:19:05,97.00,-11.70
2026/03/19 18:19:15,97.00,-11.60
2026/03/19 18:19:24,97.00,-11.60
2026/03/19 18:19:35,97.00,-11.60
2026/03/19 18:19:45,97.00,-11.60
2026/03/19 18:19:55,97.00,-11.60
2026/03/19 18:20:05,97.00,-11.60
2026/03/19 18:20:15,97.00,-11.60
2026/03/19 18:20:25,97.00,-11.60
2026/03/19 18:20:35,97.00,-11.60
2026/03/19 18:20:45,97.00,-11.50
2026/03/19 18:20:55,97.00,-11.50
2026/03/19 18:21:05,97.00,-11.50
2026/03/19 18:21:15,97.00,-11.50
2026/03/19 18:21:25,97.00,-11.50
2026/03/19 18:21:35,97.00,-11.50
2026/03/19 18:21:45,97.00,-11.50
2026/03/19 18:21:55,97.00,-11.50
2026/03/19 18:22:05,97.00,-11.40
2026/03/19 18:22:15,97.00,-11.40
2026/03/19 18:22:25,97.00,-11.40
2026/03/19 18:22:35,97.00,-11.40
2026/03/19 18:22:45,97.00,-11.40
2026/03/19 18:22:55,97.00,-11.40
2026/03/19 18:23:05,97.00,-11.40
2026/03/19 18:23:15,97.00,-11.40
2026/03/19 18:23:25,97.00,-11.40
2026/03/19 18:23:35,97.00,-11.40
2026/03/19 18:23:45,97.00,-11.30
2026/03/19 18:23:55,97.00,-11.30
2026/03/19 18:24:05,97.00,-11.30
2026/03/19 18:24:15,97.00,-11.30
2026/03/19 18:24:25,97.00,-11.30
2026/03/19 18:24:35,97.00,-11.30
2026/03/19 18:24:45,97.00,-11.30
2026/03/19 18:24:55,97.00,-11.30
2026/03/19 18:25:05,97.00,-11.30
2026/03/19 18:25:15,97.00,-11.30
2026/03/19 18:25:25,97.00,-11.30
2026/03/19 18:25:35,97.00,-11.20
2026/03/19 18:25:45,97.00,-11.20
2026/03/19 18:25:55,97.00,-11.20
2026/03/19 18:26:05,97.00,-11.20
2026/03/19 18:26:15,97.00,-11.20
2026/03/19 18:26:25,97.00,-11.20
2026/03/19 18:26:35,97.00,-11.20
2026/03/19 18:26:45,97.00,-11.20
2026/03/19 18:26:55,97.00,-11.20
2026/03/19 18:27:05,97.00,-11.20
2026/03/19 18:27:15,97.00,-11.20
2026/03/19 18:27:25,97.00,-11.20
2026/03/19 18:27:35,97.00,-11.20
2026/03/19 18:27:45,97.00,-11.10
2026/03/19 18:27:55,97.00,-11.10
2026/03/19 18:28:05,97.00,-11.10
2026/03/19 18:28:15,97.00,-11.10
2026/03/19 18:28:25,97.00,-11.10
2026/03/19 18:28:35,97.00,-11.10
2026/03/19 18:28:45,97.00,-11.10
2026/03/19 18:28:55,97.00,-11.10
2026/03/19 18:29:05,97.00,-11.10
2026/03/19 18:29:15,97.00,-11.10
2026/03/19 18:29:25,97.00,-11.00
2026/03/19 18:29:35,97.00,-11.00
2026/03/19 18:29:45,97.00,-11.00
2026/03/19 18:29:55,97.00,-11.00
2026/03/19 18:30:05,97.00,-11.00
2026/03/19 18:30:15,97.00,-11.00
2026/03/19 18:30:25,97.00,-11.00
2026/03/19 18:30:35,97.00,-11.00
2026/03/19 18:30:45,97.00,-11.00
2026/03/19 18:30:55,97.00,-11.00
2026/03/19 18:31:05,97.00,-11.00
2026/03/19 18:31:15,97.00,-11.00
2026/03/19 18:31:25,97.00,-10.90
2026/03/19 18:31:35,97.00,-10.90
2026/03/19 18:31:45,97.00,-10.90
2026/03/19 18:31:55,97.00,-10.90
2026/03/19 18:32:05,97.00,-10.90
2026/03/19 18:32:15,97.00,-10.90
2026/03/19 18:32:25,97.00,-10.90
2026/03/19 18:32:35,97.00,-10.90
2026/03/19 18:32:45,97.00,-10.90
2026/03/19 18:32:55,97.00,-10.90
2026/03/19 18:33:05,97.00,-10.90
2026/03/19 18:33:15,97.00,-10.90
2026/03/19 18:33:25,97.00,-10.90
2026/03/19 18:33:35,97.00,-10.80
2026/03/19 18:33:45,97.00,-10.80
2026/03/19 18:33:55,97.00,-10.80
2026/03/19 18:34:05,97.00,-10.80
2026/03/19 18:34:15,97.00,-10.80
2026/03/19 18:34:25,97.00,-10.80
2026/03/19 18:34:35,97.00,-10.80
2026/03/19 18:34:45,97.00,-10.80
2026/03/19 18:34:55,97.00,-10.80
2026/03/19 18:35:05,97.00,-10.80
2026/03/19 18:35:15,97.00,-10.80
2026/03/19 18:35:25,97.00,-10.80
2026/03/19 18:35:35,97.00,-10.80
2026/03/19 18:35:45,97.00,-10.70
2026/03/19 18:35:55,97.00,-10.80
2026/03/19 18:36:05,97.00,-10.80
2026/03/19 18:36:15,97.00,-10.80
2026/03/19 18:36:25,97.00,-10.70
2026/03/19 18:36:35,97.00,-10.70
2026/03/19 18:36:45,97.00,-10.70
2026/03/19 18:36:55,97.00,-10.70
2026/03/19 18:37:05,97.00,-10.70
2026/03/19 18:37:15,97.00,-10.70
2026/03/19 18:37:25,97.00,-10.70
2026/03/19 18:37:35,97.00,-10.70
2026/03/19 18:37:45,97.00,-10.70
2026/03/19 18:37:55,97.00,-10.70
2026/03/19 18:38:05,97.00,-10.70
2026/03/19 18:38:15,97.00,-10.70
2026/03/19 18:38:25,97.00,-10.70
2026/03/19 18:38:35,97.00,-10.60
2026/03/19 18:38:45,97.00,-10.60
2026/03/19 18:38:55,97.00,-10.60
2026/03/19 18:39:05,97.00,-10.60
2026/03/19 18:39:15,97.00,-10.60
2026/03/19 18:39:25,97.00,-10.60
2026/03/19 18:39:35,97.00,-10.60
2026/03/19 18:39:45,97.00,-10.60
2026/03/19 18:39:55,97.00,-10.60
2026/03/19 18:40:05,97.00,-10.60
2026/03/19 18:40:15,97.00,-10.60
2026/03/19 18:40:25,97.00,-10.60
2026/03/19 18:40:35,97.00,-10.60
2026/03/19 18:40:45,97.00,-10.60
2026/03/19 18:40:55,97.00,-10.60
2026/03/19 18:41:05,97.00,-10.60
2026/03/19 18:41:15,97.00,-10.50
2026/03/19 18:41:25,97.00,-10.60
2026/03/19 18:41:35,97.00,-10.60
2026/03/19 18:41:45,97.00,-10.50
2026/03/19 18:41:55,97.00,-10.50
2026/03/19 18:42:05,97.00,-10.50
2026/03/19 18:42:15,97.00,-10.50
2026/03/19 18:42:25,97.00,-10.50
2026/03/19 18:42:35,97.00,-10.50
2026/03/19 18:42:45,97.00,-10.50
2026/03/19 18:42:55,97.00,-10.50
2026/03/19 18:43:05,97.00,-10.50
2026/03/19 18:43:15,97.00,-10.50
2026/03/19 18:43:25,97.00,-10.50
2026/03/19 18:43:35,97.00,-10.50
2026/03/19 18:43:45,97.00,-10.50
2026/03/19 18:43:55,97.00,-10.40
2026/03/19 18:44:05,97.00,-10.50
2026/03/19 18:44:15,97.00,-10.50
2026/03/19 18:44:25,97.00,-10.50
2026/03/19 18:44:35,97.00,-10.40
2026/03/19 18:44:45,97.00,-10.40
2026/03/19 18:44:55,97.00,-10.40
2026/03/19 18:45:05,97.00,-10.40
2026/03/19 18:45:15,97.00,-10.40
2026/03/19 18:45:25,97.00,-10.40
2026/03/19 18:45:35,97.00,-10.40
2026/03/19 18:45:45,95.10,-10.40
2026/03/19 18:45:55,90.40,-10.40
2026/03/19 18:46:05,91.10,-10.40
2026/03/19 18:46:15,96.30,-10.30
2026/03/19 18:46:25,97.00,-10.40
2026/03/19 18:46:35,97.00,-10.40
2026/03/19 18:46:45,97.00,-10.40
2026/03/19 18:46:55,97.00,-10.40
2026/03/19 18:47:06,92.60,-10.40
2026/03/19 18:47:15,86.70,-10.50
2026/03/19 18:47:25,81.10,-10.60
2026/03/19 18:47:36,76.40,-10.60
2026/03/19 18:47:46,72.60,-10.70
2026/03/19 18:47:55,69.50,-10.80
2026/03/19 18:48:05,66.80,-10.90
2026/03/19 18:48:16,64.70,-11.00
2026/03/19 18:48:26,62.80,-11.10
2026/03/19 18:48:35,61.20,-11.20
2026/03/19 18:48:46,59.80,-11.30
2026/03/19 18:48:56,58.60,-11.40
2026/03/19 18:49:06,57.60,-11.40
2026/03/19 18:49:16,56.60,-11.60
2026/03/19 18:49:26,55.80,-11.60
2026/03/19 18:49:35,55.10,-11.70
2026/03/19 18:49:46,54.50,-11.80
2026/03/19 18:49:56,53.90,-11.90
2026/03/19 18:50:06,53.40,-12.00
2026/03/19 18:50:16,52.90,-12.10
2026/03/19 18:50:36,52.10,-12.30
2026/03/19 18:50:46,51.90,-12.40
2026/03/19 18:50:56,51.60,-12.50
2026/03/19 18:51:06,51.30,-12.60
2026/03/19 18:51:16,51.20,-12.60
2026/03/19 18:51:26,51.00,-12.70
2026/03/19 18:51:36,50.70,-12.80
2026/03/19 18:51:46,50.60,-12.90
2026/03/19 18:51:56,50.40,-13.00
2026/03/19 18:52:06,50.30,-13.00
2026/03/19 18:52:16,50.30,-13.10
2026/03/19 18:52:26,50.20,-13.20
2026/03/19 18:52:36,50.00,-13.30
2026/03/19 18:52:46,50.00,-13.30
2026/03/19 18:52:56,49.90,-13.40
2026/03/19 18:53:06,49.90,-13.50
2026/03/19 18:53:16,49.90,-13.50
2026/03/19 18:53:26,49.80,-13.60
2026/03/19 18:53:36,49.90,-13.60
2026/03/19 18:53:46,49.90,-13.70
2026/03/19 18:53:56,49.90,-13.70
2026/03/19 18:54:06,49.90,-13.80
2026/03/19 18:54:16,49.90,-13.80
2026/03/19 18:54:26,49.90,-13.90
2026/03/19 18:54:36,49.90,-13.90
2026/03/19 18:54:46,49.90,-14.00
2026/03/19 18:54:56,50.00,-14.00
2026/03/19 18:55:06,50.00,-14.00
2026/03/19 18:55:16,50.00,-14.00
2026/03/19 18:55:26,49.90,-14.10
2026/03/19 18:55:36,50.10,-14.10
2026/03/19 18:55:46,50.10,-14.20
2026/03/19 18:55:56,50.10,-14.20
2026/03/19 18:56:06,50.10,-14.20
2026/03/19 18:56:16,50.10,-14.30
2026/03/19 18:56:26,50.10,-14.30
2026/03/19 18:56:36,50.10,-14.30
2026/03/19 18:56:46,50.00,-14.40
2026/03/19 18:56:56,50.10,-14.40
2026/03/19 18:57:06,50.10,-14.40
2026/03/19 18:57:16,50.10,-14.40
2026/03/19 18:57:26,50.30,-14.40
2026/03/19 18:57:36,50.50,-14.40
2026/03/19 18:57:46,50.80,-14.40
2026/03/19 18:57:56,51.20,-14.40
2026/03/19 18:58:06,51.50,-14.30
2026/03/19 18:58:16,51.90,-14.30
2026/03/19 18:58:26,52.20,-14.20
2026/03/19 18:58:36,52.60,-14.20
2026/03/19 18:58:51,53.10,-14.20
2026/03/19 18:58:56,53.60,-14.10
2026/03/19 18:59:06,54.00,-14.00
2026/03/19 18:59:16,54.60,-14.00
2026/03/19 18:59:26,55.10,-13.90
2026/03/19 18:59:41,55.60,-13.90
2026/03/19 18:59:46,56.20,-13.90
2026/03/19 18:59:56,56.70,-13.80
2026/03/19 19:00:06,57.10,-13.80
2026/03/19 19:00:16,57.80,-13.70
2026/03/19 19:00:31,58.30,-13.70
2026/03/19 19:00:36,58.80,-13.60
2026/03/19 19:00:46,59.40,-13.60
2026/03/19 19:01:01,59.90,-13.50
2026/03/19 19:14:19,96.50,-11.70
2026/03/19 19:14:29,96.60,-11.70
2026/03/19 19:14:39,96.80,-11.70
2026/03/19 19:14:49,96.90,-11.70
2026/03/19 19:14:59,97.00,-11.60
2026/03/19 19:15:09,97.00,-11.60
2026/03/19 19:15:19,97.00,-11.60
2026/03/19 19:15:29,97.00,-11.60
2026/03/19 19:15:39,97.00,-11.60
2026/03/19 19:15:49,97.00,-11.60
2026/03/19 19:15:59,97.00,-11.60
2026/03/19 19:16:09,97.00,-11.60
2026/03/19 19:16:19,97.00,-11.60
2026/03/19 19:16:29,97.00,-11.60
2026/03/19 19:16:39,97.00,-11.50
2026/03/19 19:16:49,97.00,-11.50
2026/03/19 19:16:59,97.00,-11.50
2026/03/19 19:17:09,97.00,-11.50
2026/03/19 19:17:19,97.00,-11.50
2026/03/19 19:17:29,97.00,-11.50
2026/03/19 19:17:39,97.00,-11.50
2026/03/19 19:17:49,97.00,-11.50
2026/03/19 19:17:59,97.00,-11.40
2026/03/19 19:18:09,97.00,-11.40
2026/03/19 19:18:19,97.00,-11.40
2026/03/19 19:18:29,97.00,-11.40
2026/03/19 19:18:39,97.00,-11.40
2026/03/19 19:18:49,97.00,-11.40
2026/03/19 19:18:59,97.00,-11.40
2026/03/19 19:19:09,97.00,-11.40
2026/03/19 19:19:19,97.00,-11.40
2026/03/19 19:19:29,97.00,-11.40
2026/03/19 19:19:39,97.00,-11.30
2026/03/19 19:19:49,97.00,-11.30
2026/03/19 19:19:59,97.00,-11.30
2026/03/19 19:20:09,97.00,-11.30
2026/03/19 19:20:19,97.00,-11.30
2026/03/19 19:20:29,97.00,-11.30
2026/03/19 19:20:39,97.00,-11.30
2026/03/19 19:20:49,97.00,-11.30
2026/03/19 19:20:59,97.00,-11.30
2026/03/19 19:21:09,97.00,-11.30
2026/03/19 19:21:19,97.00,-11.30
2026/03/19 19:21:29,97.00,-11.30
2026/03/19 19:21:40,97.00,-11.20
2026/03/19 19:21:49,97.00,-11.20
2026/03/19 19:21:59,97.00,-11.20
2026/03/19 19:22:10,97.00,-11.20
2026/03/19 19:22:20,97.00,-11.20
2026/03/19 19:22:29,97.00,-11.20
2026/03/19 19:22:39,97.00,-11.20
2026/03/19 19:22:50,97.00,-11.20
2026/03/19 19:23:00,97.00,-11.20
2026/03/19 19:23:09,97.00,-11.20
2026/03/19 19:23:20,97.00,-11.20
2026/03/19 19:23:29,97.00,-11.10
2026/03/19 19:23:40,97.00,-11.10
2026/03/19 19:23:50,97.00,-11.10
2026/03/19 19:24:00,97.00,-11.10
2026/03/19 19:24:10,97.00,-11.10
2026/03/19 19:24:19,97.00,-11.10
2026/03/19 19:24:30,97.00,-11.10
2026/03/19 19:24:40,97.00,-11.10
2026/03/19 19:24:50,97.00,-11.10
2026/03/19 19:25:00,97.00,-11.10
2026/03/19 19:25:10,97.00,-11.10
2026/03/19 19:25:20,97.00,-11.00
2026/03/19 19:25:30,97.00,-11.00
2026/03/19 19:25:40,97.00,-11.00
2026/03/19 19:25:50,97.00,-11.00
2026/03/19 19:26:00,97.00,-11.00
2026/03/19 19:26:10,97.00,-11.00
2026/03/19 19:26:20,97.00,-11.00
2026/03/19 19:26:30,97.00,-11.00
2026/03/19 19:26:40,97.00,-11.00
2026/03/19 19:26:50,97.00,-11.00
2026/03/19 19:27:00,97.00,-11.00
2026/03/19 19:27:10,97.00,-11.00
2026/03/19 19:27:20,97.00,-11.00
2026/03/19 19:27:30,97.00,-10.90
2026/03/19 19:27:40,97.00,-10.90
2026/03/19 19:27:50,97.00,-10.90
2026/03/19 19:28:00,97.00,-10.90
2026/03/19 19:28:10,97.00,-10.90
2026/03/19 19:28:20,97.00,-10.90
2026/03/19 19:28:30,97.00,-10.90
2026/03/19 19:28:40,97.00,-10.90
2026/03/19 19:28:50,97.00,-10.90
2026/03/19 19:29:00,97.00,-10.90
2026/03/19 19:29:10,97.00,-10.90
2026/03/19 19:29:20,97.00,-10.90
2026/03/19 19:29:30,97.00,-10.90
2026/03/19 19:29:40,97.00,-10.80
2026/03/19 19:29:50,97.00,-10.80
2026/03/19 19:30:00,97.00,-10.80
2026/03/19 19:30:10,97.00,-10.80
2026/03/19 19:30:20,97.00,-10.80
2026/03/19 19:30:30,97.00,-10.80
2026/03/19 19:30:40,97.00,-10.80
2026/03/19 19:30:50,97.00,-10.80
2026/03/19 19:31:00,97.00,-10.80
2026/03/19 19:31:10,97.00,-10.80
2026/03/19 19:31:20,97.00,-10.80
2026/03/19 19:31:30,97.00,-10.80
2026/03/19 19:31:40,97.00,-10.80
2026/03/19 19:31:50,97.00,-10.70
2026/03/19 19:32:00,97.00,-10.80
2026/03/19 19:32:10,97.00,-10.70
2026/03/19 19:32:20,97.00,-10.70
2026/03/19 19:32:30,97.00,-10.70
2026/03/19 19:32:40,97.00,-10.70
2026/03/19 19:32:50,97.00,-10.70
2026/03/19 19:33:00,97.00,-10.70
2026/03/19 19:33:10,97.00,-10.70
2026/03/19 19:33:20,97.00,-10.70
2026/03/19 19:33:30,97.00,-10.70
2026/03/19 19:33:40,97.00,-10.70
2026/03/19 19:33:50,97.00,-10.70
2026/03/19 19:34:00,97.00,-10.70
2026/03/19 19:34:10,97.00,-10.60
2026/03/19 19:34:20,97.00,-10.70
2026/03/19 19:34:30,97.00,-10.60
2026/03/19 19:34:40,97.00,-10.60
2026/03/19 19:34:50,97.00,-10.60
2026/03/19 19:35:00,97.00,-10.60
2026/03/19 19:35:10,97.00,-10.60
2026/03/19 19:35:20,97.00,-10.60
2026/03/19 19:35:30,97.00,-10.60
2026/03/19 19:35:40,97.00,-10.60
2026/03/19 19:35:50,97.00,-10.60
2026/03/19 19:36:00,97.00,-10.60
2026/03/19 19:36:10,97.00,-10.60
2026/03/19 19:36:20,97.00,-10.60
2026/03/19 19:36:30,97.00,-10.60
2026/03/19 19:36:40,97.00,-10.60
2026/03/19 19:36:50,97.00,-10.60
2026/03/19 19:37:00,97.00,-10.60
2026/03/19 19:37:10,97.00,-10.60
2026/03/19 19:37:20,97.00,-10.60
2026/03/19 19:37:30,97.00,-10.60
2026/03/19 19:37:40,97.00,-10.50
2026/03/19 19:37:50,97.00,-10.50
2026/03/19 19:38:00,97.00,-10.50
2026/03/19 19:38:10,97.00,-10.50
2026/03/19 19:38:20,97.00,-10.50
2026/03/19 19:38:30,97.00,-10.50
2026/03/19 19:38:40,97.00,-10.50
2026/03/19 19:38:50,97.00,-10.50
2026/03/19 19:39:00,97.00,-10.50
2026/03/19 19:39:10,97.00,-10.50
2026/03/19 19:39:20,97.00,-10.50
2026/03/19 19:39:30,97.00,-10.50
2026/03/19 19:39:40,95.60,-10.40
2026/03/19 19:39:50,91.70,-10.40
2026/03/19 19:40:00,93.00,-10.40
2026/03/19 19:40:10,97.00,-10.40
2026/03/19 19:40:20,97.00,-10.40
2026/03/19 19:40:30,97.00,-10.40
2026/03/19 19:40:40,97.00,-10.40
2026/03/19 19:40:50,96.40,-10.50
2026/03/19 19:41:00,90.10,-10.50
2026/03/19 19:41:10,84.10,-10.60
2026/03/19 19:41:20,78.90,-10.60
2026/03/19 19:41:30,74.70,-10.70
2026/03/19 19:41:40,71.30,-10.80
2026/03/19 19:41:50,68.40,-10.90
2026/03/19 19:42:00,66.10,-10.90
2026/03/19 19:42:10,63.90,-11.00
2026/03/19 19:42:20,62.10,-11.10
2026/03/19 19:42:30,60.50,-11.20
2026/03/19 19:42:40,59.30,-11.30
2026/03/19 19:42:50,58.00,-11.40
2026/03/19 19:43:00,57.00,-11.50
2026/03/19 19:43:10,56.10,-11.60
2026/03/19 19:43:20,55.40,-11.70
2026/03/19 19:43:30,54.60,-11.80
2026/03/19 19:43:40,54.00,-11.90
2026/03/19 19:43:50,53.40,-12.00
2026/03/19 19:44:00,53.00,-12.10
2026/03/19 19:44:10,52.60,-12.20
2026/03/19 19:44:20,52.30,-12.30
2026/03/19 19:44:30,51.90,-12.30
2026/03/19 19:44:40,51.60,-12.40
2026/03/19 19:44:50,51.40,-12.50
2026/03/19 19:45:00,51.20,-12.60
2026/03/19 19:45:10,50.90,-12.70
2026/03/19 19:45:20,50.70,-12.80
2026/03/19 19:45:30,50.50,-12.80
2026/03/19 19:45:40,50.30,-12.90
2026/03/19 19:45:50,50.20,-13.00
2026/03/19 19:46:00,50.20,-13.10
2026/03/19 19:46:10,50.00,-13.10
2026/03/19 19:46:20,49.90,-13.20
2026/03/19 19:46:30,50.00,-13.30
2026/03/19 19:46:40,49.90,-13.30
2026/03/19 19:46:50,49.70,-13.40
2026/03/19 19:47:00,49.60,-13.50
2026/03/19 19:47:10,49.70,-13.50
2026/03/19 19:47:20,49.70,-13.60
2026/03/19 19:47:30,49.70,-13.60
2026/03/19 19:47:40,49.70,-13.70
2026/03/19 19:47:50,49.70,-13.80
2026/03/19 19:48:00,49.70,-13.80
2026/03/19 19:48:10,49.70,-13.90
2026/03/19 19:48:20,49.70,-13.90
2026/03/19 19:48:30,49.70,-13.90
2026/03/19 19:48:40,49.80,-14.00
2026/03/19 19:48:50,49.80,-14.00
2026/03/19 19:49:00,49.80,-14.00
2026/03/19 19:49:10,49.80,-14.10
2026/03/19 19:49:20,49.80,-14.10
2026/03/19 19:49:30,49.80,-14.10
2026/03/19 19:49:40,49.80,-14.20
2026/03/19 19:49:50,49.80,-14.20
2026/03/19 19:50:00,49.80,-14.20
2026/03/19 19:50:10,49.80,-14.30
2026/03/19 19:50:20,49.90,-14.30
2026/03/19 19:50:30,49.90,-14.40
2026/03/19 19:50:40,49.90,-14.40
2026/03/19 19:50:50,49.90,-14.40
2026/03/19 19:51:00,50.00,-14.40
2026/03/19 19:51:10,50.00,-14.50
2026/03/19 19:51:20,50.00,-14.50
2026/03/19 19:51:30,50.10,-14.50
2026/03/19 19:51:40,50.20,-14.50
2026/03/19 19:51:51,50.40,-14.50
2026/03/19 19:52:00,50.60,-14.40
2026/03/19 19:52:10,50.90,-14.40
2026/03/19 19:52:20,51.30,-14.40
2026/03/19 19:52:31,51.70,-14.30
2026/03/19 19:52:40,52.00,-14.30
2026/03/19 19:52:50,52.40,-14.20
2026/03/19 19:53:01,52.90,-14.20
2026/03/19 19:53:11,53.40,-14.10
2026/03/19 19:53:20,53.80,-14.10
2026/03/19 19:53:30,54.30,-14.00
2026/03/19 19:53:41,54.90,-14.00
2026/03/19 19:53:50,55.40,-13.90
2026/03/19 19:54:01,55.90,-13.90
2026/03/19 19:54:11,56.40,-13.90
2026/03/19 19:54:21,56.90,-13.80
2026/03/19 19:54:31,57.50,-13.80
2026/03/19 19:54:41,58.10,-13.70
2026/03/19 19:54:51,58.50,-13.70
2026/03/19 19:55:01,59.00,-13.60
2026/03/19 19:55:11,59.60,-13.60
2026/03/19 19:55:21,60.10,-13.50
2026/03/19 19:55:31,60.80,-13.50
2026/03/19 19:55:41,61.30,-13.50
2026/03/19 19:55:51,61.80,-13.40
2026/03/19 19:56:01,62.40,-13.40
2026/03/19 19:56:11,62.90,-13.30
2026/03/19 19:56:21,63.40,-13.30
2026/03/19 19:56:31,63.90,-13.30
2026/03/19 19:56:41,64.50,-13.20
2026/03/19 19:56:51,65.10,-13.20
2026/03/19 19:57:01,65.60,-13.20
2026/03/19 19:57:11,66.20,-13.10
2026/03/19 19:57:21,66.70,-13.10
2026/03/19 19:57:31,67.20,-13.10
2026/03/19 19:57:41,67.80,-13.00
2026/03/19 19:57:51,68.40,-13.00
2026/03/19 19:58:01,69.00,-13.00
2026/03/19 19:58:11,69.60,-12.90
2026/03/19 19:58:21,70.00,-12.90
2026/03/19 19:58:31,70.60,-12.90
2026/03/19 19:58:41,71.00,-12.80
2026/03/19 19:58:51,71.60,-12.80
2026/03/19 19:59:01,72.30,-12.80
2026/03/19 19:59:11,72.80,-12.80
2026/03/19 19:59:21,73.20,-12.70
2026/03/19 19:59:31,73.80,-12.70
2026/03/19 19:59:41,74.20,-12.70
2026/03/19 19:59:51,74.70,-12.70
2026/03/19 20:00:01,75.50,-12.60
2026/03/19 20:00:11,76.00,-12.60
2026/03/19 20:00:21,76.20,-12.60
2026/03/19 20:00:31,76.70,-12.60
2026/03/19 20:00:41,77.00,-12.50
2026/03/19 20:00:51,77.40,-12.50
2026/03/19 20:01:01,77.70,-12.50
2026/03/19 20:01:11,78.00,-12.50
2026/03/19 20:01:21,78.80,-12.50
2026/03/19 20:01:31,79.20,-12.40
2026/03/19 20:01:41,79.40,-12.40
2026/03/19 20:01:51,79.70,-12.40
2026/03/19 20:02:01,80.20,-12.40
2026/03/19 20:02:11,80.50,-12.40
2026/03/19 20:02:21,81.20,-12.30
2026/03/19 20:02:31,81.70,-12.30
2026/03/19 20:02:41,82.00,-12.30
2026/03/19 20:02:51,82.40,-12.30
2026/03/19 20:03:01,82.80,-12.30
2026/03/19 20:03:11,83.20,-12.20
2026/03/19 20:03:21,83.70,-12.20
2026/03/19 20:03:31,84.00,-12.20
2026/03/19 20:03:41,84.40,-12.20
2026/03/19 20:03:51,84.80,-12.20
2026/03/19 20:04:01,85.10,-12.10
2026/03/19 20:04:11,85.60,-12.10
2026/03/19 20:04:21,86.00,-12.10
2026/03/19 20:04:31,86.50,-12.10
2026/03/19 20:04:41,87.00,-12.10
2026/03/19 20:04:51,87.50,-12.10
2026/03/19 20:05:01,87.90,-12.00
2026/03/19 20:05:11,88.30,-12.00
2026/03/19 20:05:21,88.50,-12.00
2026/03/19 20:05:31,88.90,-12.00
2026/03/19 20:05:41,89.20,-12.00
2026/03/19 20:05:51,89.50,-12.00
2026/03/19 20:06:01,89.90,-12.00
2026/03/19 20:06:11,90.20,-11.90
2026/03/19 20:06:21,90.70,-11.90
2026/03/19 20:06:31,91.20,-11.90
2026/03/19 20:06:41,91.40,-11.90
2026/03/19 20:06:51,91.60,-11.90
2026/03/19 20:07:01,91.80,-11.90
2026/03/19 20:07:11,92.10,-11.90
2026/03/19 20:07:21,92.40,-11.80
2026/03/19 20:07:31,92.80,-11.80
2026/03/19 20:07:41,93.20,-11.80
2026/03/19 20:07:51,93.40,-11.80
2026/03/19 20:08:01,93.80,-11.80
2026/03/19 20:08:11,94.20,-11.80
2026/03/19 20:08:21,94.60,-11.80
2026/03/19 20:08:31,94.80,-11.80
2026/03/19 20:08:41,95.00,-11.80
2026/03/19 20:08:51,95.30,-11.70
2026/03/19 20:09:01,95.50,-11.70
2026/03/19 20:09:11,95.70,-11.70
2026/03/19 20:09:21,96.10,-11.70
2026/03/19 20:09:31,96.30,-11.70
2026/03/19 20:09:41,96.60,-11.70
2026/03/19 20:09:51,96.80,-11.60
2026/03/19 20:10:01,96.90,-11.60
2026/03/19 20:10:11,97.00,-11.60
2026/03/19 20:10:21,97.00,-11.60
2026/03/19 20:10:31,97.00,-11.60
2026/03/19 20:10:41,97.00,-11.60
2026/03/19 20:10:51,97.00,-11.60
2026/03/19 20:11:01,97.00,-11.60
2026/03/19 20:11:11,97.00,-11.60
2026/03/19 20:11:21,97.00,-11.60
2026/03/19 20:11:31,97.00,-11.50
2026/03/19 20:11:41,97.00,-11.50
2026/03/19 20:11:51,97.00,-11.50
2026/03/19 20:12:01,97.00,-11.50
2026/03/19 20:12:11,97.00,-11.50
2026/03/19 20:12:21,97.00,-11.50
2026/03/19 20:12:31,97.00,-11.50
2026/03/19 20:12:41,97.00,-11.50
2026/03/19 20:12:51,97.00,-11.40
2026/03/19 20:13:01,97.00,-11.40
2026/03/19 20:13:11,97.00,-11.40
2026/03/19 20:13:21,97.00,-11.40
2026/03/19 20:13:31,97.00,-11.40
2026/03/19 20:13:41,97.00,-11.40
2026/03/19 20:13:51,97.00,-11.40
2026/03/19 20:14:01,97.00,-11.40
2026/03/19 20:14:11,97.00,-11.40
2026/03/19 20:14:21,97.00,-11.40
2026/03/19 20:14:31,97.00,-11.40
2026/03/19 20:14:41,97.00,-11.30
2026/03/19 20:14:51,97.00,-11.30
2026/03/19 20:15:01,97.00,-11.30
2026/03/19 20:15:11,97.00,-11.30
2026/03/19 20:15:21,97.00,-11.30
2026/03/19 20:15:31,97.00,-11.30
2026/03/19 20:15:41,97.00,-11.30
2026/03/19 20:15:51,97.00,-11.30
2026/03/19 20:16:01,97.00,-11.30
2026/03/19 20:16:11,97.00,-11.30
2026/03/19 20:16:21,97.00,-11.30
2026/03/19 20:16:31,97.00,-11.20
2026/03/19 20:16:41,97.00,-11.20
2026/03/19 20:16:51,97.00,-11.20
2026/03/19 20:17:01,97.00,-11.20
2026/03/19 20:17:11,97.00,-11.20
2026/03/19 20:17:21,97.00,-11.20
2026/03/19 20:17:31,97.00,-11.20
2026/03/19 20:17:41,97.00,-11.20
2026/03/19 20:17:51,97.00,-11.20
2026/03/19 20:18:01,97.00,-11.20
2026/03/19 20:18:11,97.00,-11.20
2026/03/19 20:18:21,97.00,-11.20
2026/03/19 20:18:31,97.00,-11.10
2026/03/19 20:18:41,97.00,-11.10
2026/03/19 20:18:51,97.00,-11.10
2026/03/19 20:19:01,97.00,-11.10
2026/03/19 20:19:11,97.00,-11.10
2026/03/19 20:19:24,97.00,-11.10
2026/03/19 20:19:31,97.00,-11.10
2026/03/19 20:19:41,97.00,-11.10
2026/03/19 20:19:51,97.00,-11.10
2026/03/19 20:20:04,97.00,-11.00
2026/03/19 20:20:11,97.00,-11.00
2026/03/19 20:20:21,97.00,-11.00
2026/03/19 20:20:31,97.00,-11.00
2026/03/19 20:20:41,97.00,-11.00
2026/03/19 20:20:51,97.00,-11.00
2026/03/19 20:21:01,97.00,-11.00
2026/03/19 20:21:11,97.00,-11.00
2026/03/19 20:21:21,97.00,-11.00
2026/03/19 20:21:31,97.00,-11.00
2026/03/19 20:21:41,97.00,-11.00
2026/03/19 20:21:51,97.00,-11.00
2026/03/19 20:22:02,97.00,-11.00
2026/03/19 20:22:11,97.00,-10.90
2026/03/19 20:22:21,97.00,-10.90
2026/03/19 20:22:31,97.00,-10.90
2026/03/19 20:22:42,97.00,-10.90
2026/03/19 20:22:51,97.00,-10.90
2026/03/19 20:23:01,97.00,-10.90
2026/03/19 20:23:12,97.00,-10.90
2026/03/19 20:23:22,97.00,-10.90
2026/03/19 20:23:32,97.00,-10.90
2026/03/19 20:23:41,97.00,-10.90
2026/03/19 20:23:51,97.00,-10.90
2026/03/19 20:24:01,97.00,-10.90
2026/03/19 20:24:12,97.00,-10.90
2026/03/19 20:24:22,97.00,-10.90
2026/03/19 20:24:31,97.00,-10.80
2026/03/19 20:24:41,97.00,-10.80
2026/03/19 20:24:52,97.00,-10.80
2026/03/19 20:25:02,97.00,-10.80
2026/03/19 20:25:12,97.00,-10.80
2026/03/19 20:25:21,97.00,-10.80
2026/03/19 20:25:32,97.00,-10.80
2026/03/19 20:25:42,97.00,-10.80
2026/03/19 20:25:52,97.00,-10.80
2026/03/19 20:26:02,97.00,-10.80
2026/03/19 20:26:12,97.00,-10.80
2026/03/19 20:26:22,97.00,-10.80
2026/03/19 20:26:32,97.00,-10.80
2026/03/19 20:26:42,97.00,-10.80
2026/03/19 20:26:52,97.00,-10.70
2026/03/19 20:27:02,97.00,-10.80
2026/03/19 20:27:12,97.00,-10.80
2026/03/19 20:27:22,97.00,-10.70
2026/03/19 20:27:32,97.00,-10.70
2026/03/19 20:27:42,97.00,-10.70
2026/03/19 20:27:52,97.00,-10.70
2026/03/19 20:28:02,97.00,-10.70
2026/03/19 20:28:12,97.00,-10.70
2026/03/19 20:28:22,97.00,-10.70
2026/03/19 20:28:32,97.00,-10.70
2026/03/19 20:28:42,97.00,-10.70
2026/03/19 20:28:52,97.00,-10.70
2026/03/19 20:29:02,97.00,-10.70
2026/03/19 20:29:12,97.00,-10.70
2026/03/19 20:29:22,97.00,-10.70
2026/03/19 20:29:32,97.00,-10.70
2026/03/19 20:29:42,97.00,-10.60
2026/03/19 20:29:52,97.00,-10.60
2026/03/19 20:30:02,97.00,-10.60
2026/03/19 20:30:12,97.00,-10.60
2026/03/19 20:30:22,97.00,-10.60
2026/03/19 20:30:32,97.00,-10.60
2026/03/19 20:30:42,97.00,-10.60
2026/03/19 20:30:52,97.00,-10.60
2026/03/19 20:31:02,97.00,-10.60
2026/03/19 20:31:12,97.00,-10.60
2026/03/19 20:31:22,97.00,-10.60
2026/03/19 20:31:32,97.00,-10.60
2026/03/19 20:31:42,97.00,-10.60
2026/03/19 20:31:52,97.00,-10.60
2026/03/19 20:32:02,97.00,-10.60
2026/03/19 20:32:12,97.00,-10.60
2026/03/19 20:32:22,97.00,-10.60
2026/03/19 20:32:32,95.70,-10.50
2026/03/19 20:32:42,92.60,-10.50
2026/03/19 20:32:52,94.80,-10.50
2026/03/19 20:33:02,97.00,-10.40
2026/03/19 20:33:12,97.00,-10.50
2026/03/19 20:33:22,97.00,-10.40
2026/03/19 20:33:32,97.00,-10.50
2026/03/19 20:33:42,95.10,-10.50
2026/03/19 20:33:52,88.80,-10.60
2026/03/19 20:34:02,83.20,-10.60
2026/03/19 20:34:12,78.00,-10.70
2026/03/19 20:34:22,74.00,-10.80
2026/03/19 20:34:32,70.50,-10.80
2026/03/19 20:34:42,67.70,-10.90
2026/03/19 20:34:52,65.20,-11.00
2026/03/19 20:35:02,63.20,-11.10
2026/03/19 20:35:12,61.50,-11.20
2026/03/19 20:35:22,60.00,-11.30
2026/03/19 20:35:32,58.80,-11.40
2026/03/19 20:35:42,57.70,-11.50
2026/03/19 20:35:52,56.70,-11.60
2026/03/19 20:36:02,55.90,-11.70
2026/03/19 20:36:12,55.00,-11.70
2026/03/19 20:36:22,54.40,-11.80
2026/03/19 20:36:32,53.80,-11.90
2026/03/19 20:36:42,53.20,-12.00
2026/03/19 20:36:52,52.80,-12.10
2026/03/19 20:37:02,52.40,-12.20
2026/03/19 20:37:12,52.10,-12.30
2026/03/19 20:37:22,51.70,-12.40
2026/03/19 20:37:32,51.50,-12.50
2026/03/19 20:37:42,51.20,-12.60
2026/03/19 20:37:52,50.90,-12.70
2026/03/19 20:38:02,50.70,-12.70
2026/03/19 20:38:12,50.50,-12.80
2026/03/19 20:38:22,50.30,-12.90
2026/03/19 20:38:32,50.20,-12.90
2026/03/19 20:38:42,50.10,-13.00
2026/03/19 20:38:52,49.90,-13.10
2026/03/19 20:39:02,49.80,-13.20
2026/03/19 20:39:12,49.70,-13.20
2026/03/19 20:39:22,49.70,-13.30
2026/03/19 20:39:32,49.60,-13.40
2026/03/19 20:39:42,49.50,-13.40
2026/03/19 20:39:52,49.50,-13.50
2026/03/19 20:40:02,49.60,-13.50
2026/03/19 20:40:12,49.60,-13.60
2026/03/19 20:40:22,49.60,-13.60
2026/03/19 20:40:32,49.60,-13.70
2026/03/19 20:40:42,49.60,-13.80
2026/03/19 20:40:52,49.50,-13.80
2026/03/19 20:41:02,49.50,-13.80
2026/03/19 20:41:12,49.60,-13.90
2026/03/19 20:41:22,49.60,-13.90
2026/03/19 20:41:32,49.60,-14.00
2026/03/19 20:41:42,49.60,-14.00
2026/03/19 20:41:52,49.60,-14.00
2026/03/19 20:42:02,49.60,-14.10
2026/03/19 20:42:12,49.60,-14.10
2026/03/19 20:42:22,49.60,-14.20
2026/03/19 20:42:32,49.60,-14.20
2026/03/19 20:42:42,49.60,-14.20
2026/03/19 20:42:52,49.60,-14.30
2026/03/19 20:43:02,49.60,-14.30
2026/03/19 20:43:12,49.60,-14.30
2026/03/19 20:43:22,49.60,-14.40
2026/03/19 20:43:32,49.60,-14.40
2026/03/19 20:43:42,49.60,-14.40
2026/03/19 20:43:52,49.60,-14.50
2026/03/19 20:44:02,49.60,-14.50
2026/03/19 20:44:12,49.60,-14.50
2026/03/19 20:44:22,49.90,-14.50
2026/03/19 20:44:32,50.10,-14.50
2026/03/19 20:44:42,50.40,-14.40
2026/03/19 20:44:52,50.60,-14.40
2026/03/19 20:45:02,50.90,-14.40
2026/03/19 20:45:12,51.30,-14.30
2026/03/19 20:45:22,51.70,-14.30
2026/03/19 20:45:32,52.10,-14.20
2026/03/19 20:45:42,52.40,-14.20
2026/03/19 20:45:52,52.90,-14.20
2026/03/19 20:46:02,53.30,-14.10
2026/03/19 20:46:12,53.80,-14.00
2026/03/19 20:46:22,54.30,-14.00
2026/03/19 20:46:32,54.80,-14.00
2026/03/19 20:46:42,55.30,-13.90
2026/03/19 20:46:52,55.90,-13.90
2026/03/19 20:47:02,56.40,-13.80
2026/03/19 20:47:12,56.90,-13.80
2026/03/19 20:47:22,57.50,-13.70
2026/03/19 20:47:32,58.00,-13.70
2026/03/19 20:47:42,58.50,-13.60
2026/03/19 20:47:52,59.00,-13.60
2026/03/19 20:48:02,59.60,-13.60
2026/03/19 20:48:12,60.10,-13.50
2026/03/19 20:48:22,60.70,-13.50
2026/03/19 20:48:32,61.30,-13.50
2026/03/19 20:48:42,61.80,-13.40
2026/03/19 20:48:52,62.20,-13.40
2026/03/19 20:49:02,62.80,-13.30
2026/03/19 20:49:12,63.20,-13.30
2026/03/19 20:49:22,63.80,-13.30
2026/03/19 20:49:32,64.50,-13.20
2026/03/19 20:49:42,65.00,-13.20
2026/03/19 20:49:52,65.40,-13.10
2026/03/19 20:50:02,65.90,-13.10
2026/03/19 20:50:12,66.40,-13.10
2026/03/19 20:50:23,67.00,-13.10
2026/03/19 20:50:32,67.70,-13.00
2026/03/19 20:50:42,68.10,-13.00
2026/03/19 20:50:52,68.50,-12.90
2026/03/19 20:51:03,69.00,-12.90
2026/03/19 20:51:12,69.40,-12.90
2026/03/19 20:51:22,69.80,-12.90
2026/03/19 20:51:33,70.30,-12.80
2026/03/19 20:51:43,70.80,-12.80
2026/03/19 20:51:53,71.30,-12.80
2026/03/19 20:52:02,71.70,-12.70
2026/03/19 20:52:13,72.20,-12.70
2026/03/19 20:52:22,72.90,-12.70
2026/03/19 20:52:32,73.70,-12.70
2026/03/19 20:52:43,74.20,-12.70
2026/03/19 20:52:53,74.40,-12.60
2026/03/19 20:53:03,74.80,-12.60
2026/03/19 20:53:13,75.50,-12.60
2026/03/19 20:53:23,76.30,-12.60
2026/03/19 20:53:33,76.90,-12.50
2026/03/19 20:53:43,77.10,-12.50
2026/03/19 20:53:53,77.30,-12.50
2026/03/19 20:54:03,77.60,-12.50
2026/03/19 20:54:13,78.10,-12.50
2026/03/19 20:54:23,78.60,-12.40
2026/03/19 20:54:33,78.90,-12.40
2026/03/19 20:54:43,79.20,-12.40
2026/03/19 20:54:53,79.60,-12.40
2026/03/19 20:55:03,79.90,-12.40
2026/03/19 20:55:13,80.50,-12.30
2026/03/19 20:55:23,80.90,-12.30
2026/03/19 20:55:33,81.20,-12.30
2026/03/19 20:55:43,81.70,-12.30
2026/03/19 20:55:53,82.20,-12.30
2026/03/19 20:56:03,82.60,-12.30
2026/03/19 20:56:13,83.20,-12.20
2026/03/19 20:56:23,83.50,-12.20
2026/03/19 20:56:33,83.80,-12.20
2026/03/19 20:56:43,84.20,-12.20
2026/03/19 20:56:53,84.60,-12.10
2026/03/19 20:57:03,85.10,-12.10
2026/03/19 20:57:13,85.40,-12.10
2026/03/19 20:57:23,85.80,-12.10
2026/03/19 20:57:33,86.10,-12.10
2026/03/19 20:57:43,86.60,-12.10
2026/03/19 20:57:53,86.90,-12.00
2026/03/19 20:58:03,87.30,-12.00
2026/03/19 20:58:13,87.50,-12.00
2026/03/19 20:58:23,87.90,-12.00
2026/03/19 20:58:33,88.30,-12.00
2026/03/19 20:58:43,88.60,-12.00
2026/03/19 20:58:53,88.90,-11.90
2026/03/19 20:59:03,89.20,-11.90
2026/03/19 20:59:13,89.50,-11.90
2026/03/19 20:59:23,90.00,-11.90
2026/03/19 20:59:33,90.30,-11.90
2026/03/19 20:59:43,90.70,-11.90
2026/03/19 20:59:53,91.20,-11.90
2026/03/19 21:00:03,91.60,-11.90
2026/03/19 21:00:13,92.00,-11.80
2026/03/19 21:00:23,92.20,-11.80
2026/03/19 21:00:33,92.40,-11.80
2026/03/19 21:00:43,92.60,-11.80
2026/03/19 21:00:53,92.90,-11.80
2026/03/19 21:01:03,93.30,-11.80
2026/03/19 21:01:13,93.60,-11.80
2026/03/19 21:01:23,93.90,-11.80
2026/03/19 21:01:33,94.20,-11.70
2026/03/19 21:01:43,94.40,-11.70
2026/03/19 21:01:53,94.70,-11.70
2026/03/19 21:02:03,95.00,-11.70
2026/03/19 21:02:13,95.20,-11.70
2026/03/19 21:02:23,95.50,-11.70
2026/03/19 21:02:33,95.60,-11.60
2026/03/19 21:02:43,95.80,-11.70
2026/03/19 21:02:53,96.00,-11.60
2026/03/19 21:03:03,96.20,-11.60
2026/03/19 21:03:13,96.50,-11.60
2026/03/19 21:03:23,96.90,-11.60
2026/03/19 21:03:33,97.00,-11.60
2026/03/19 21:03:43,97.00,-11.60
2026/03/19 21:03:53,97.00,-11.60
2026/03/19 21:04:03,97.00,-11.60
2026/03/19 21:04:13,97.00,-11.60
2026/03/19 21:04:23,97.00,-11.50
2026/03/19 21:04:33,97.00,-11.50
2026/03/19 21:04:43,97.00,-11.50
2026/03/19 21:04:53,97.00,-11.50
2026/03/19 21:05:03,97.00,-11.50
2026/03/19 21:05:13,97.00,-11.50
2026/03/19 21:05:23,97.00,-11.50
2026/03/19 21:05:33,97.00,-11.50
2026/03/19 21:05:43,97.00,-11.40
2026/03/19 21:05:53,97.00,-11.40
2026/03/19 21:06:03,97.00,-11.40
2026/03/19 21:06:13,97.00,-11.40
2026/03/19 21:06:23,97.00,-11.40
2026/03/19 21:06:33,97.00,-11.40
2026/03/19 21:06:43,97.00,-11.40
2026/03/19 21:06:53,97.00,-11.40
2026/03/19 21:07:03,97.00,-11.40
2026/03/19 21:07:13,97.00,-11.40
2026/03/19 21:07:23,97.00,-11.30
2026/03/19 21:07:33,97.00,-11.30
2026/03/19 21:07:43,97.00,-11.30
2026/03/19 21:07:53,97.00,-11.30
2026/03/19 21:08:03,97.00,-11.30
2026/03/19 21:08:13,97.00,-11.30
2026/03/19 21:08:23,97.00,-11.30
2026/03/19 21:08:33,97.00,-11.30
2026/03/19 21:08:43,97.00,-11.30
2026/03/19 21:08:53,97.00,-11.30
2026/03/19 21:09:03,97.00,-11.30
2026/03/19 21:09:13,97.00,-11.30
2026/03/19 21:09:23,97.00,-11.20
2026/03/19 21:09:33,97.00,-11.20
2026/03/19 21:09:43,97.00,-11.20
2026/03/19 21:09:53,97.00,-11.20
2026/03/19 21:10:03,97.00,-11.20
2026/03/19 21:10:13,97.00,-11.20
2026/03/19 21:10:23,97.00,-11.20
2026/03/19 21:10:33,97.00,-11.20
2026/03/19 21:10:43,97.00,-11.20
2026/03/19 21:10:53,97.00,-11.20
2026/03/19 21:11:03,97.00,-11.20
2026/03/19 21:11:13,97.00,-11.10
2026/03/19 21:11:23,97.00,-11.10
2026/03/19 21:11:33,97.00,-11.10
2026/03/19 21:11:43,97.00,-11.10
2026/03/19 21:11:53,97.00,-11.10
2026/03/19 21:12:03,97.00,-11.10
2026/03/19 21:12:13,97.00,-11.10
2026/03/19 21:12:23,97.00,-11.10
2026/03/19 21:12:33,97.00,-11.10
2026/03/19 21:12:43,97.00,-11.10
2026/03/19 21:12:53,97.00,-11.10
2026/03/19 21:13:03,97.00,-11.00
2026/03/19 21:13:13,97.00,-11.00
2026/03/19 21:13:23,97.00,-11.00
2026/03/19 21:13:33,97.00,-11.00
2026/03/19 21:13:43,97.00,-11.00
2026/03/19 21:13:53,97.00,-11.00
2026/03/19 21:14:03,97.00,-11.00
2026/03/19 21:14:13,97.00,-11.00
2026/03/19 21:14:23,97.00,-11.00
2026/03/19 21:14:33,97.00,-11.00
2026/03/19 21:14:43,97.00,-11.00
2026/03/19 21:14:53,97.00,-11.00
2026/03/19 21:15:03,97.00,-11.00
2026/03/19 21:15:13,97.00,-10.90
2026/03/19 21:15:23,97.00,-10.90
2026/03/19 21:15:33,97.00,-10.90
2026/03/19 21:15:43,97.00,-10.90
2026/03/19 21:15:53,97.00,-10.90
2026/03/19 21:16:03,97.00,-10.90
2026/03/19 21:16:13,97.00,-10.90
2026/03/19 21:16:23,97.00,-10.90
2026/03/19 21:16:33,97.00,-10.90
2026/03/19 21:16:43,97.00,-10.90
2026/03/19 21:16:53,97.00,-10.90
2026/03/19 21:17:03,97.00,-10.80
2026/03/19 21:17:13,97.00,-10.80
2026/03/19 21:17:23,97.00,-10.80
2026/03/19 21:17:33,97.00,-10.80
2026/03/19 21:17:43,97.00,-10.80
2026/03/19 21:17:53,97.00,-10.80
2026/03/19 21:18:03,97.00,-10.80
2026/03/19 21:18:13,97.00,-10.80
2026/03/19 21:18:23,97.00,-10.80
2026/03/19 21:18:33,97.00,-10.80
2026/03/19 21:18:43,97.00,-10.80
2026/03/19 21:18:53,97.00,-10.80
2026/03/19 21:19:04,97.00,-10.80
2026/03/19 21:19:13,97.00,-10.80
2026/03/19 21:19:23,97.00,-10.80
2026/03/19 21:19:33,97.00,-10.80
2026/03/19 21:19:43,97.00,-10.70
2026/03/19 21:19:53,97.00,-10.70
2026/03/19 21:20:03,97.00,-10.70
2026/03/19 21:20:13,97.00,-10.70
2026/03/19 21:20:23,97.00,-10.70
2026/03/19 21:20:34,97.00,-10.70
2026/03/19 21:20:43,97.00,-10.70
2026/03/19 21:20:53,97.00,-10.70
2026/03/19 21:21:04,97.00,-10.70
2026/03/19 21:21:14,97.00,-10.70
2026/03/19 21:21:23,97.00,-10.70
2026/03/19 21:21:33,97.00,-10.70
2026/03/19 21:21:43,97.00,-10.70
2026/03/19 21:21:53,97.00,-10.70
2026/03/19 21:22:03,97.00,-10.60
2026/03/19 21:22:14,97.00,-10.60
2026/03/19 21:22:24,97.00,-10.60
2026/03/19 21:22:34,97.00,-10.60
2026/03/19 21:22:44,97.00,-10.60
2026/03/19 21:22:53,97.00,-10.60
2026/03/19 21:23:04,97.00,-10.60
2026/03/19 21:23:14,97.00,-10.60
2026/03/19 21:23:24,97.00,-10.60
2026/03/19 21:23:34,97.00,-10.60
2026/03/19 21:23:44,95.80,-10.60
2026/03/19 21:23:54,93.40,-10.50
2026/03/19 21:24:04,95.80,-10.50
2026/03/19 21:24:14,97.00,-10.50
2026/03/19 21:24:24,97.00,-10.50
2026/03/19 21:24:33,97.00,-10.50
2026/03/19 21:24:44,97.00,-10.60
2026/03/19 21:24:54,93.10,-10.60
2026/03/19 21:25:04,86.80,-10.60
2026/03/19 21:25:13,81.20,-10.70
2026/03/19 21:25:24,76.30,-10.70
2026/03/19 21:25:34,72.60,-10.80
2026/03/19 21:25:44,69.40,-10.90
2026/03/19 21:25:54,66.70,-11.00
2026/03/19 21:26:04,64.40,-11.00
2026/03/19 21:26:14,62.50,-11.10
2026/03/19 21:26:24,60.70,-11.20
2026/03/19 21:26:34,59.40,-11.30
2026/03/19 21:26:44,58.10,-11.40
2026/03/19 21:26:54,57.00,-11.50
2026/03/19 21:27:04,56.10,-11.60
2026/03/19 21:27:14,55.20,-11.70
2026/03/19 21:27:24,54.50,-11.80
2026/03/19 21:27:34,53.90,-11.90
2026/03/19 21:27:44,53.20,-11.90
2026/03/19 21:27:54,52.80,-12.00
2026/03/19 21:28:04,52.30,-12.10
2026/03/19 21:28:14,52.00,-12.20
2026/03/19 21:28:24,51.60,-12.30
2026/03/19 21:28:34,51.10,-12.40
2026/03/19 21:28:44,50.90,-12.50
2026/03/19 21:28:54,50.60,-12.60
2026/03/19 21:29:04,50.40,-12.70
2026/03/19 21:29:14,50.30,-12.80
2026/03/19 21:29:24,50.10,-12.80
2026/03/19 21:29:34,49.90,-12.90
2026/03/19 21:29:44,49.70,-13.00
2026/03/19 21:29:54,49.60,-13.10
2026/03/19 21:30:04,49.50,-13.10
2026/03/19 21:30:14,49.40,-13.20
2026/03/19 21:30:24,49.30,-13.30
2026/03/19 21:30:34,49.30,-13.30
2026/03/19 21:30:44,49.20,-13.40
2026/03/19 21:30:54,49.10,-13.50
2026/03/19 21:31:04,49.10,-13.50
2026/03/19 21:31:14,49.10,-13.60
2026/03/19 21:31:24,49.10,-13.60
2026/03/19 21:31:34,49.00,-13.70
2026/03/19 21:31:44,49.00,-13.70
2026/03/19 21:31:54,49.00,-13.80
2026/03/19 21:32:04,49.00,-13.80
2026/03/19 21:32:14,49.00,-13.90
2026/03/19 21:32:24,49.10,-13.90
2026/03/19 21:32:34,49.20,-14.00
2026/03/19 21:32:44,49.20,-14.00
2026/03/19 21:32:54,49.20,-14.00
2026/03/19 21:33:04,49.20,-14.10
2026/03/19 21:33:14,49.20,-14.10
2026/03/19 21:33:24,49.20,-14.20
2026/03/19 21:33:34,49.20,-14.20
2026/03/19 21:33:44,49.20,-14.20
2026/03/19 21:33:54,49.30,-14.30
2026/03/19 21:34:04,49.30,-14.30
2026/03/19 21:34:14,49.30,-14.30
2026/03/19 21:34:24,49.30,-14.40
2026/03/19 21:34:34,49.30,-14.40
2026/03/19 21:34:44,49.20,-14.40
2026/03/19 21:34:54,49.30,-14.40
2026/03/19 21:35:04,49.30,-14.50
2026/03/19 21:35:14,49.30,-14.50
2026/03/19 21:35:24,49.20,-14.50
2026/03/19 21:35:34,49.20,-14.50
2026/03/19 21:35:44,49.20,-14.60
2026/03/19 21:35:54,49.20,-14.60
2026/03/19 21:36:04,49.20,-14.60
2026/03/19 21:36:14,49.20,-14.70
2026/03/19 21:36:24,49.30,-14.70
2026/03/19 21:36:34,49.50,-14.70
2026/03/19 21:36:44,49.70,-14.60
2026/03/19 21:36:54,50.00,-14.60
2026/03/19 21:37:04,50.30,-14.60
2026/03/19 21:37:14,50.50,-14.50
2026/03/19 21:37:24,51.00,-14.50
2026/03/19 21:37:34,51.30,-14.50
2026/03/19 21:37:44,51.70,-14.40
2026/03/19 21:37:54,52.10,-14.40
2026/03/19 21:38:04,52.60,-14.30
2026/03/19 21:38:14,53.00,-14.30
2026/03/19 21:38:24,53.40,-14.20
2026/03/19 21:38:34,53.90,-14.20
2026/03/19 21:38:44,54.40,-14.10
2026/03/19 21:38:54,54.90,-14.10
2026/03/19 21:39:04,55.30,-14.00
2026/03/19 21:39:14,55.90,-14.00
2026/03/19 21:39:24,56.40,-13.90
2026/03/19 21:39:34,56.90,-13.90
2026/03/19 21:39:44,57.30,-13.80
2026/03/19 21:39:54,57.90,-13.80
2026/03/19 21:40:04,58.30,-13.70
2026/03/19 21:40:14,58.80,-13.70
2026/03/19 21:40:24,59.40,-13.70
2026/03/19 21:40:34,59.90,-13.60
2026/03/19 21:40:44,60.60,-13.60
2026/03/19 21:40:54,61.10,-13.50
2026/03/19 21:41:04,61.50,-13.50
2026/03/19 21:41:14,62.00,-13.50
2026/03/19 21:41:24,62.60,-13.40
2026/03/19 21:41:34,63.00,-13.40
2026/03/19 21:41:44,63.40,-13.30
2026/03/19 21:41:54,64.00,-13.30
2026/03/19 21:42:04,64.50,-13.30
2026/03/19 21:42:14,65.00,-13.30
2026/03/19 21:42:24,65.60,-13.20
2026/03/19 21:42:34,66.20,-13.20
2026/03/19 21:42:44,66.70,-13.10
2026/03/19 21:42:54,67.30,-13.10
2026/03/19 21:43:04,67.80,-13.10
2026/03/19 21:43:14,68.40,-13.10
2026/03/19 21:43:24,69.00,-13.00
2026/03/19 21:43:34,69.40,-13.00
2026/03/19 21:43:44,69.80,-13.00
2026/03/19 21:43:54,70.00,-12.90
2026/03/19 21:44:04,70.40,-12.90
2026/03/19 21:44:14,70.90,-12.90
2026/03/19 21:44:24,71.60,-12.90
2026/03/19 21:44:34,72.00,-12.80
2026/03/19 21:44:44,72.40,-12.80
2026/03/19 21:44:54,72.70,-12.80
2026/03/19 21:45:04,73.00,-12.80
2026/03/19 21:45:14,73.50,-12.80
2026/03/19 21:45:24,74.00,-12.70
2026/03/19 21:45:34,74.40,-12.70
2026/03/19 21:45:44,75.00,-12.70
2026/03/19 21:45:54,75.10,-12.70
2026/03/19 21:46:04,75.60,-12.60
2026/03/19 21:46:14,75.90,-12.60
2026/03/19 21:46:24,76.20,-12.60
2026/03/19 21:46:34,77.10,-12.60
2026/03/19 21:46:44,77.70,-12.60
2026/03/19 21:46:54,78.00,-12.50
2026/03/19 21:47:04,78.30,-12.50
2026/03/19 21:47:14,78.70,-12.50
2026/03/19 21:47:24,79.00,-12.50
2026/03/19 21:47:34,79.50,-12.50
2026/03/19 21:47:44,79.70,-12.40
2026/03/19 21:47:54,80.10,-12.40
2026/03/19 21:48:04,80.50,-12.40
2026/03/19 21:48:14,80.90,-12.40
2026/03/19 21:48:24,81.20,-12.40
2026/03/19 21:48:34,81.70,-12.30
2026/03/19 21:48:44,82.00,-12.30
2026/03/19 21:48:54,82.40,-12.30
2026/03/19 21:49:04,82.90,-12.30
2026/03/19 21:49:14,83.20,-12.30
2026/03/19 21:49:24,83.50,-12.30
2026/03/19 21:49:34,83.80,-12.20
2026/03/19 21:49:44,84.10,-12.20
2026/03/19 21:49:54,84.50,-12.20
2026/03/19 21:50:04,85.00,-12.20
2026/03/19 21:50:14,85.40,-12.20
2026/03/19 21:50:24,85.80,-12.20
2026/03/19 21:50:34,86.10,-12.10
2026/03/19 21:50:44,86.50,-12.10
2026/03/19 21:50:54,87.00,-12.10
2026/03/19 21:51:04,87.30,-12.10
2026/03/19 21:51:14,87.70,-12.10
2026/03/19 21:51:25,88.00,-12.10
2026/03/19 21:51:34,88.30,-12.10
2026/03/19 21:51:44,88.60,-12.10
2026/03/19 21:51:54,88.90,-12.00
2026/03/19 21:52:05,89.20,-12.00
2026/03/19 21:52:15,89.80,-12.00
2026/03/19 21:52:24,90.00,-12.00
2026/03/19 21:52:35,90.40,-12.00
2026/03/19 21:52:45,90.70,-12.00
2026/03/19 21:52:55,91.10,-11.90
2026/03/19 21:53:04,91.60,-11.90
2026/03/19 21:53:15,92.00,-11.90
2026/03/19 21:53:24,92.20,-11.90
2026/03/19 21:53:35,92.60,-11.90
2026/03/19 21:53:45,92.90,-11.90
2026/03/19 21:53:55,93.20,-11.80
2026/03/19 21:54:05,93.40,-11.90
2026/03/19 21:54:15,93.80,-11.80
2026/03/19 21:54:25,94.00,-11.80
2026/03/19 21:54:35,94.20,-11.80
2026/03/19 21:54:45,94.40,-11.80
2026/03/19 21:54:54,94.80,-11.80
2026/03/19 21:55:05,95.10,-11.80
2026/03/19 21:55:15,95.40,-11.80
2026/03/19 21:55:24,95.60,-11.80
2026/03/19 21:55:35,95.90,-11.70
2026/03/19 21:55:45,96.20,-11.70
2026/03/19 21:55:55,96.40,-11.70
2026/03/19 21:56:05,96.60,-11.70
2026/03/19 21:56:15,96.80,-11.70
2026/03/19 21:56:25,97.00,-11.70
2026/03/19 21:56:35,97.00,-11.70
2026/03/19 21:56:45,97.00,-11.70
2026/03/19 21:56:55,97.00,-11.60
2026/03/19 21:57:05,97.00,-11.60
2026/03/19 21:57:15,97.00,-11.60
2026/03/19 21:57:25,97.00,-11.60
2026/03/19 21:57:35,97.00,-11.60
2026/03/19 21:57:45,97.00,-11.60
2026/03/19 21:57:55,97.00,-11.60
2026/03/19 21:58:05,97.00,-11.60
2026/03/19 21:58:15,97.00,-11.60
2026/03/19 21:58:25,97.00,-11.60
2026/03/19 21:58:35,97.00,-11.50
2026/03/19 21:58:45,97.00,-11.50
2026/03/19 21:58:55,97.00,-11.50
2026/03/19 21:59:05,97.00,-11.50
2026/03/19 21:59:15,97.00,-11.50
2026/03/19 21:59:25,97.00,-11.50
2026/03/19 21:59:35,97.00,-11.50
2026/03/19 21:59:45,97.00,-11.50
2026/03/19 21:59:55,97.00,-11.50
2026/03/19 22:00:05,97.00,-11.40
2026/03/19 22:00:15,97.00,-11.40
2026/03/19 22:00:25,97.00,-11.40
2026/03/19 22:00:35,97.00,-11.40
2026/03/19 22:00:45,97.00,-11.40
2026/03/19 22:00:55,97.00,-11.40
2026/03/19 22:01:05,97.00,-11.40
2026/03/19 22:01:15,97.00,-11.40
2026/03/19 22:01:25,97.00,-11.40
2026/03/19 22:01:35,97.00,-11.30
2026/03/19 22:01:45,97.00,-11.30
2026/03/19 22:01:55,97.00,-11.30
2026/03/19 22:02:05,97.00,-11.30
2026/03/19 22:02:15,97.00,-11.30
2026/03/19 22:02:25,97.00,-11.30
2026/03/19 22:02:35,97.00,-11.30
2026/03/19 22:02:45,97.00,-11.30
2026/03/19 22:02:55,97.00,-11.30
2026/03/19 22:03:05,97.00,-11.30
2026/03/19 22:03:15,97.00,-11.30
2026/03/19 22:03:25,97.00,-11.20
2026/03/19 22:03:35,97.00,-11.20
2026/03/19 22:03:45,97.00,-11.20
2026/03/19 22:03:55,97.00,-11.20
2026/03/19 22:04:05,97.00,-11.20
2026/03/19 22:04:15,97.00,-11.20
2026/03/19 22:04:25,97.00,-11.20
2026/03/19 22:04:35,97.00,-11.20
2026/03/19 22:04:45,97.00,-11.20
2026/03/19 22:04:55,97.00,-11.20
2026/03/19 22:05:05,97.00,-11.20
2026/03/19 22:05:15,97.00,-11.10
2026/03/19 22:05:25,97.00,-11.10
2026/03/19 22:05:35,97.00,-11.10
2026/03/19 22:05:45,97.00,-11.10
2026/03/19 22:05:55,97.00,-11.10
2026/03/19 22:06:05,97.00,-11.10
2026/03/19 22:06:15,97.00,-11.10
2026/03/19 22:06:25,97.00,-11.10
2026/03/19 22:06:35,97.00,-11.10
2026/03/19 22:06:45,97.00,-11.10
2026/03/19 22:06:55,97.00,-11.10
2026/03/19 22:07:05,97.00,-11.10
2026/03/19 22:07:15,97.00,-11.00
2026/03/19 22:07:25,97.00,-11.00
2026/03/19 22:07:35,97.00,-11.00
2026/03/19 22:07:45,97.00,-11.00
2026/03/19 22:07:55,97.00,-11.00
2026/03/19 22:08:05,97.00,-11.00
2026/03/19 22:08:15,97.00,-11.00
2026/03/19 22:08:25,97.00,-11.00
2026/03/19 22:08:35,97.00,-11.00
2026/03/19 22:08:45,97.00,-11.00
2026/03/19 22:08:55,97.00,-11.00
2026/03/19 22:09:05,97.00,-11.00
2026/03/19 22:09:15,97.00,-11.00
2026/03/19 22:09:25,97.00,-11.00
2026/03/19 22:09:35,97.00,-11.00
2026/03/19 22:09:45,97.00,-11.00
2026/03/19 22:09:55,97.00,-10.90
2026/03/19 22:10:05,97.00,-10.90
2026/03/19 22:10:15,97.00,-10.90
2026/03/19 22:10:25,97.00,-10.90
2026/03/19 22:10:35,97.00,-10.90
2026/03/19 22:10:45,97.00,-10.90
2026/03/19 22:10:55,97.00,-10.90
2026/03/19 22:11:05,97.00,-10.90
2026/03/19 22:11:15,97.00,-10.90
2026/03/19 22:11:25,97.00,-10.90
2026/03/19 22:11:35,97.00,-10.90
2026/03/19 22:11:45,97.00,-10.90
2026/03/19 22:11:55,97.00,-10.80
2026/03/19 22:12:05,97.00,-10.80
2026/03/19 22:12:15,97.00,-10.80
2026/03/19 22:12:25,97.00,-10.80
2026/03/19 22:12:35,97.00,-10.80
2026/03/19 22:12:45,97.00,-10.80
2026/03/19 22:12:55,97.00,-10.80
2026/03/19 22:13:05,97.00,-10.80
2026/03/19 22:13:15,97.00,-10.80
2026/03/19 22:13:25,97.00,-10.80
2026/03/19 22:13:35,97.00,-10.80
2026/03/19 22:13:45,97.00,-10.80
2026/03/19 22:13:55,97.00,-10.80
2026/03/19 22:14:05,97.00,-10.80
2026/03/19 22:14:15,97.00,-10.80
2026/03/19 22:14:25,97.00,-10.70
2026/03/19 22:14:35,97.00,-10.70
2026/03/19 22:14:45,97.00,-10.80
2026/03/19 22:14:55,97.00,-10.70
2026/03/19 22:15:05,97.00,-10.70
2026/03/19 22:15:15,97.00,-10.70
2026/03/19 22:15:25,97.00,-10.70
2026/03/19 22:15:35,97.00,-10.70
2026/03/19 22:15:45,97.00,-10.70
2026/03/19 22:15:55,97.00,-10.70
2026/03/19 22:16:05,97.00,-10.70
2026/03/19 22:16:15,97.00,-10.70
2026/03/19 22:16:25,97.00,-10.70
2026/03/19 22:16:35,97.00,-10.70
2026/03/19 22:16:45,96.50,-10.60
2026/03/19 22:16:55,92.90,-10.60
2026/03/19 22:17:05,94.30,-10.60
2026/03/19 22:17:15,97.00,-10.60
2026/03/19 22:17:25,97.00,-10.60
2026/03/19 22:17:35,97.00,-10.60
2026/03/19 22:17:45,97.00,-10.60
2026/03/19 22:17:55,96.00,-10.60
2026/03/19 22:18:05,89.80,-10.70
2026/03/19 22:18:15,83.70,-10.70
2026/03/19 22:18:25,78.50,-10.80
2026/03/19 22:18:35,74.30,-10.90
2026/03/19 22:18:45,70.80,-10.90
2026/03/19 22:18:55,67.90,-11.00
2026/03/19 22:19:05,65.50,-11.10
2026/03/19 22:19:15,63.30,-11.20
2026/03/19 22:19:25,61.60,-11.30
2026/03/19 22:19:35,60.10,-11.30
2026/03/19 22:19:45,58.80,-11.40
2026/03/19 22:19:55,57.70,-11.50
2026/03/19 22:20:05,56.60,-11.60
2026/03/19 22:20:15,55.70,-11.70
2026/03/19 22:20:25,54.80,-11.80
2026/03/19 22:20:35,54.20,-11.90
2026/03/19 22:20:45,53.60,-11.90
2026/03/19 22:20:55,53.00,-12.10
2026/03/19 22:21:06,52.50,-12.10
2026/03/19 22:21:15,52.00,-12.20
2026/03/19 22:21:25,51.60,-12.30
2026/03/19 22:21:36,51.10,-12.40
2026/03/19 22:21:45,50.80,-12.50
2026/03/19 22:21:55,50.50,-12.50
2026/03/19 22:22:05,50.30,-12.60
2026/03/19 22:22:16,50.00,-12.70
2026/03/19 22:22:25,49.80,-12.80
2026/03/19 22:22:35,49.60,-12.80
2026/03/19 22:22:45,49.40,-12.90
2026/03/19 22:22:56,49.30,-13.00
2026/03/19 22:23:05,49.10,-13.00
2026/03/19 22:23:15,49.00,-13.10
2026/03/19 22:23:26,48.90,-13.20
2026/03/19 22:23:36,48.80,-13.30
2026/03/19 22:23:45,48.70,-13.30
2026/03/19 22:23:56,48.70,-13.40
2026/03/19 22:24:06,48.70,-13.50
2026/03/19 22:24:16,48.60,-13.50
2026/03/19 22:24:25,48.60,-13.60
2026/03/19 22:24:36,48.60,-13.60
2026/03/19 22:24:45,48.60,-13.60
2026/03/19 22:24:55,48.50,-13.70
2026/03/19 22:25:06,48.50,-13.80
2026/03/19 22:25:16,48.50,-13.80
2026/03/19 22:25:25,48.50,-13.80
2026/03/19 22:25:36,48.50,-13.90
2026/03/19 22:25:46,48.50,-13.90
2026/03/19 22:25:56,48.50,-14.00
2026/03/19 22:26:06,48.50,-14.00
2026/03/19 22:26:16,48.50,-14.00
2026/03/19 22:26:26,48.50,-14.10
2026/03/19 22:26:36,48.50,-14.10
2026/03/19 22:26:46,48.50,-14.20
2026/03/19 22:26:56,48.50,-14.20
2026/03/19 22:27:06,48.50,-14.20
2026/03/19 22:27:16,48.50,-14.30
2026/03/19 22:27:26,48.60,-14.30
2026/03/19 22:27:36,48.60,-14.30
2026/03/19 22:27:46,48.60,-14.40
2026/03/19 22:27:56,48.60,-14.40
2026/03/19 22:28:06,48.60,-14.40
2026/03/19 22:28:16,48.60,-14.50
2026/03/19 22:28:26,48.50,-14.50
2026/03/19 22:28:36,48.50,-14.50
2026/03/19 22:28:46,48.50,-14.50
2026/03/19 22:28:56,48.50,-14.60
2026/03/19 22:29:06,48.50,-14.60
2026/03/19 22:29:16,48.50,-14.60
2026/03/19 22:29:26,48.50,-14.70
2026/03/19 22:29:36,48.40,-14.70
2026/03/19 22:29:46,48.40,-14.70
2026/03/19 22:29:56,48.40,-14.70
2026/03/19 22:30:06,48.40,-14.80
2026/03/19 22:30:16,48.40,-14.80
2026/03/19 22:30:26,48.40,-14.80
2026/03/19 22:30:36,48.50,-14.80
2026/03/19 22:30:46,48.70,-14.80
2026/03/19 22:30:56,48.80,-14.80
2026/03/19 22:31:06,49.10,-14.80
2026/03/19 22:31:16,49.40,-14.70
2026/03/19 22:31:26,49.70,-14.70
2026/03/19 22:31:36,50.00,-14.60
2026/03/19 22:31:46,50.30,-14.60
2026/03/19 22:31:56,50.70,-14.60
2026/03/19 22:32:06,51.10,-14.50
2026/03/19 22:32:16,51.50,-14.50
2026/03/19 22:32:26,51.90,-14.40
2026/03/19 22:32:36,52.30,-14.40
2026/03/19 22:32:46,52.90,-14.30
2026/03/19 22:32:56,53.40,-14.30
2026/03/19 22:33:06,53.90,-14.20
2026/03/19 22:33:16,54.40,-14.20
2026/03/19 22:33:26,54.90,-14.10
2026/03/19 22:33:36,55.40,-14.10
2026/03/19 22:33:46,56.00,-14.00
2026/03/19 22:33:56,56.50,-14.00
2026/03/19 22:34:06,57.00,-13.90
2026/03/19 22:34:16,57.50,-13.90
2026/03/19 22:34:26,58.00,-13.90
2026/03/19 22:34:36,58.50,-13.80
2026/03/19 22:34:46,59.10,-13.80
2026/03/19 22:34:56,59.60,-13.70
2026/03/19 22:35:06,60.10,-13.70
2026/03/19 22:35:16,60.70,-13.70
2026/03/19 22:35:26,61.20,-13.60
2026/03/19 22:35:36,61.70,-13.60
2026/03/19 22:35:46,62.30,-13.50
2026/03/19 22:35:56,62.80,-13.50
2026/03/19 22:36:06,63.40,-13.50
2026/03/19 22:36:16,64.00,-13.50
2026/03/19 22:36:26,64.60,-13.40
2026/03/19 22:36:36,65.30,-13.40
2026/03/19 22:36:46,65.80,-13.30
2026/03/19 22:36:56,66.40,-13.30
2026/03/19 22:37:06,66.80,-13.30
2026/03/19 22:37:16,67.50,-13.30
2026/03/19 22:37:26,68.00,-13.20
2026/03/19 22:37:36,68.60,-13.20
2026/03/19 22:37:46,69.10,-13.10
2026/03/19 22:37:56,69.70,-13.10
2026/03/19 22:38:06,70.10,-13.10
2026/03/19 22:38:16,70.50,-13.10
2026/03/19 22:38:26,71.00,-13.00
2026/03/19 22:38:36,71.60,-13.00
2026/03/19 22:38:46,72.00,-13.00
2026/03/19 22:38:56,72.40,-13.00
2026/03/19 22:39:06,73.00,-13.00
2026/03/19 22:39:16,73.40,-12.90
2026/03/19 22:39:26,73.60,-12.90
2026/03/19 22:39:36,74.00,-12.90
2026/03/19 22:39:46,74.50,-12.80
2026/03/19 22:39:56,75.20,-12.80
2026/03/19 22:40:06,75.50,-12.80
2026/03/19 22:40:16,75.80,-12.80
2026/03/19 22:40:26,76.40,-12.80
2026/03/19 22:40:36,76.70,-12.80
2026/03/19 22:40:46,77.20,-12.70
2026/03/19 22:40:56,77.70,-12.70
2026/03/19 22:41:06,77.90,-12.70
2026/03/19 22:41:16,78.00,-12.70
2026/03/19 22:41:26,78.60,-12.60
2026/03/19 22:41:36,79.40,-12.60
2026/03/19 22:41:46,79.80,-12.60
2026/03/19 22:41:56,80.10,-12.60
2026/03/19 22:42:06,80.30,-12.60
2026/03/19 22:42:16,80.60,-12.60
2026/03/19 22:42:26,81.10,-12.50
2026/03/19 22:42:36,81.40,-12.50
2026/03/19 22:42:46,81.70,-12.50
2026/03/19 22:42:56,82.00,-12.50
2026/03/19 22:43:06,82.30,-12.50
2026/03/19 22:43:16,82.70,-12.50
2026/03/19 22:43:26,83.40,-12.40
2026/03/19 22:43:36,83.60,-12.40
2026/03/19 22:43:46,83.80,-12.40
2026/03/19 22:43:56,84.30,-12.40
2026/03/19 22:44:06,84.60,-12.40
2026/03/19 22:44:16,84.90,-12.30
2026/03/19 22:44:26,85.90,-12.30
2026/03/19 22:44:36,86.70,-12.30
2026/03/19 22:44:46,86.90,-12.30
2026/03/19 22:44:56,87.30,-12.30
2026/03/19 22:45:06,87.50,-12.30
2026/03/19 22:45:16,87.80,-12.30
2026/03/19 22:45:26,88.10,-12.20
2026/03/19 22:45:36,88.40,-12.20
2026/03/19 22:45:46,88.70,-12.20
2026/03/19 22:45:56,89.00,-12.20
2026/03/19 22:46:06,89.50,-12.20
2026/03/19 22:46:16,89.90,-12.20
2026/03/19 22:46:26,90.20,-12.20
2026/03/19 22:46:36,90.60,-12.10
2026/03/19 22:46:46,91.00,-12.10
2026/03/19 22:46:56,91.20,-12.10
2026/03/19 22:47:06,91.60,-12.10
2026/03/19 22:47:16,92.00,-12.10
2026/03/19 22:47:26,92.50,-12.10
2026/03/19 22:47:36,92.70,-12.10
2026/03/19 22:47:46,93.00,-12.00
2026/03/19 22:47:56,93.30,-12.00
2026/03/19 22:48:06,93.70,-12.00
2026/03/19 22:48:16,94.30,-12.00
2026/03/19 22:48:26,94.70,-12.00
2026/03/19 22:48:36,94.90,-11.90
2026/03/19 22:48:46,95.10,-11.90
2026/03/19 22:48:56,95.30,-11.90
2026/03/19 22:49:06,95.60,-11.90
2026/03/19 22:49:16,95.80,-11.90
2026/03/19 22:49:26,96.10,-11.90
2026/03/19 22:49:36,96.50,-11.90
2026/03/19 22:49:46,96.60,-11.90
2026/03/19 22:49:56,96.80,-11.90
2026/03/19 22:50:06,97.00,-11.90
2026/03/19 22:50:16,97.00,-11.90
2026/03/19 22:50:26,97.00,-11.80
2026/03/19 22:50:36,97.00,-11.90
2026/03/19 22:50:46,97.00,-11.80
2026/03/19 22:50:56,97.00,-11.80
2026/03/19 22:51:06,97.00,-11.80
2026/03/19 22:51:16,97.00,-11.80
2026/03/19 22:51:26,97.00,-11.80
2026/03/19 22:51:36,97.00,-11.80
2026/03/19 22:51:46,97.00,-11.80
2026/03/19 22:51:56,97.00,-11.80
2026/03/19 22:52:06,97.00,-11.70
2026/03/19 22:52:16,97.00,-11.70
2026/03/19 22:52:26,97.00,-11.70
2026/03/19 22:52:36,97.00,-11.70
2026/03/19 22:52:46,97.00,-11.70
2026/03/19 22:52:56,97.00,-11.70
2026/03/19 22:53:06,97.00,-11.70
2026/03/19 22:53:16,97.00,-11.60
2026/03/19 22:53:26,97.00,-11.60
2026/03/19 22:53:37,97.00,-11.60
2026/03/19 22:53:46,97.00,-11.60
2026/03/19 22:53:56,97.00,-11.60
2026/03/19 22:54:06,97.00,-11.60
2026/03/19 22:54:17,97.00,-11.60
2026/03/19 22:54:27,97.00,-11.60
2026/03/19 22:54:36,97.00,-11.60
2026/03/19 22:54:47,97.00,-11.60
2026/03/19 22:54:57,97.00,-11.60
2026/03/19 22:55:07,97.00,-11.50
2026/03/19 22:55:16,97.00,-11.50
2026/03/19 22:55:27,97.00,-11.50
2026/03/19 22:55:37,97.00,-11.50
2026/03/19 22:55:47,97.00,-11.50
2026/03/19 22:55:57,97.00,-11.50
2026/03/19 22:56:07,97.00,-11.50
2026/03/19 22:56:17,97.00,-11.50
2026/03/19 22:56:27,97.00,-11.50
2026/03/19 22:56:37,97.00,-11.40
2026/03/19 22:56:47,97.00,-11.40
2026/03/19 22:56:57,97.00,-11.40
2026/03/19 22:57:07,97.00,-11.40
2026/03/19 22:57:17,97.00,-11.40
2026/03/19 22:57:27,97.00,-11.40
2026/03/19 22:57:37,97.00,-11.40
2026/03/19 22:57:47,97.00,-11.40
2026/03/19 22:57:57,97.00,-11.40
2026/03/19 22:58:07,97.00,-11.40
2026/03/19 22:58:17,97.00,-11.40
2026/03/19 22:58:27,97.00,-11.40
2026/03/19 22:58:37,97.00,-11.30
2026/03/19 22:58:47,97.00,-11.30
2026/03/19 22:58:57,97.00,-11.30
2026/03/19 22:59:07,97.00,-11.30
2026/03/19 22:59:17,97.00,-11.30
2026/03/19 22:59:27,97.00,-11.30
2026/03/19 22:59:37,97.00,-11.30
2026/03/19 22:59:47,97.00,-11.30
2026/03/19 22:59:57,97.00,-11.30
2026/03/19 23:00:07,97.00,-11.30
2026/03/19 23:00:17,97.00,-11.30
2026/03/19 23:00:27,97.00,-11.30
2026/03/19 23:00:37,97.00,-11.20
2026/03/19 23:00:47,97.00,-11.20
2026/03/19 23:00:57,97.00,-11.20
2026/03/19 23:01:07,97.00,-11.20
2026/03/19 23:01:17,97.00,-11.20
2026/03/19 23:01:27,97.00,-11.20
2026/03/19 23:01:37,97.00,-11.20
2026/03/19 23:01:47,97.00,-11.20
2026/03/19 23:01:57,97.00,-11.20
2026/03/19 23:02:07,97.00,-11.20
2026/03/19 23:02:17,97.00,-11.20
2026/03/19 23:02:27,97.00,-11.20
2026/03/19 23:02:37,97.00,-11.10
2026/03/19 23:02:47,97.00,-11.10
2026/03/19 23:02:57,97.00,-11.10
2026/03/19 23:03:07,97.00,-11.10
2026/03/19 23:03:17,97.00,-11.10
2026/03/19 23:03:27,97.00,-11.10
2026/03/19 23:03:37,97.00,-11.10
2026/03/19 23:03:47,97.00,-11.10
2026/03/19 23:03:57,97.00,-11.10
2026/03/19 23:04:07,97.00,-11.10
2026/03/19 23:04:17,97.00,-11.00
2026/03/19 23:04:27,97.00,-11.00
2026/03/19 23:04:37,97.00,-11.00
2026/03/19 23:04:47,97.00,-11.00
2026/03/19 23:04:57,97.00,-11.00
2026/03/19 23:05:07,97.00,-11.00
2026/03/19 23:05:17,97.00,-11.00
2026/03/19 23:05:27,97.00,-11.00
2026/03/19 23:05:37,97.00,-11.00
2026/03/19 23:05:47,97.00,-11.00
2026/03/19 23:05:57,97.00,-11.00
2026/03/19 23:06:07,97.00,-11.00
2026/03/19 23:06:17,97.00,-11.00
2026/03/19 23:06:27,97.00,-11.00
2026/03/19 23:06:37,97.00,-11.00
2026/03/19 23:06:47,97.00,-11.00
2026/03/19 23:06:57,97.00,-10.90
2026/03/19 23:07:07,97.00,-10.90
2026/03/19 23:07:17,97.00,-10.90
2026/03/19 23:07:27,97.00,-10.90
2026/03/19 23:07:37,97.00,-10.90
2026/03/19 23:07:47,97.00,-10.90
2026/03/19 23:07:57,97.00,-10.90
2026/03/19 23:08:07,97.00,-10.90
2026/03/19 23:08:17,97.00,-10.90
2026/03/19 23:08:27,97.00,-10.90
2026/03/19 23:08:37,97.00,-10.90
2026/03/19 23:08:47,97.00,-10.80
2026/03/19 23:08:57,97.00,-10.80
2026/03/19 23:09:07,97.00,-10.90
2026/03/19 23:09:17,97.00,-10.80
2026/03/19 23:09:27,97.00,-10.80
2026/03/19 23:09:37,97.00,-10.80
2026/03/19 23:09:47,97.00,-10.80
2026/03/19 23:09:57,97.00,-10.80
2026/03/19 23:10:07,97.00,-10.80
2026/03/19 23:10:17,97.00,-10.80
2026/03/19 23:10:27,97.00,-10.80
2026/03/19 23:10:37,97.00,-10.80
2026/03/19 23:10:47,97.00,-10.80
2026/03/19 23:10:57,97.00,-10.80
2026/03/19 23:11:07,97.00,-10.80
2026/03/19 23:11:17,97.00,-10.80
2026/03/19 23:11:27,97.00,-10.80
2026/03/19 23:11:37,97.00,-10.80
2026/03/19 23:11:47,93.90,-10.70
2026/03/19 23:11:57,88.70,-10.70
2026/03/19 23:12:07,87.80,-10.70
2026/03/19 23:12:17,92.00,-10.70
2026/03/19 23:12:27,97.00,-10.70
2026/03/19 23:12:37,97.00,-10.70
2026/03/19 23:12:47,97.00,-10.70
2026/03/19 23:12:57,97.00,-10.70
2026/03/19 23:13:07,94.50,-10.80
2026/03/19 23:13:17,88.00,-10.80
2026/03/19 23:13:27,82.10,-10.80
2026/03/19 23:13:37,77.10,-10.90
2026/03/19 23:13:47,73.20,-11.00
2026/03/19 23:13:57,69.80,-11.00
2026/03/19 23:14:07,67.00,-11.10
2026/03/19 23:14:17,64.60,-11.20
2026/03/19 23:14:27,62.70,-11.30
2026/03/19 23:14:37,61.00,-11.40
2026/03/19 23:14:47,59.50,-11.40
2026/03/19 23:14:57,58.10,-11.50
2026/03/19 23:15:07,57.00,-11.60
2026/03/19 23:15:17,56.00,-11.70
2026/03/19 23:15:27,55.00,-11.80
2026/03/19 23:15:37,54.30,-11.90
2026/03/19 23:15:47,53.70,-12.00
2026/03/19 23:15:57,53.00,-12.10
2026/03/19 23:16:07,52.50,-12.10
2026/03/19 23:16:17,52.00,-12.20
2026/03/19 23:16:27,51.60,-12.30
2026/03/19 23:16:37,51.10,-12.40
2026/03/19 23:16:47,50.80,-12.50
2026/03/19 23:16:57,50.50,-12.60
2026/03/19 23:17:07,50.30,-12.60
2026/03/19 23:17:17,50.10,-12.70
2026/03/19 23:17:27,49.90,-12.80
2026/03/19 23:17:37,49.70,-12.80
2026/03/19 23:17:47,49.50,-12.90
2026/03/19 23:17:57,49.30,-13.00
2026/03/19 23:18:07,49.20,-13.00
2026/03/19 23:18:17,49.10,-13.10
2026/03/19 23:18:27,49.00,-13.10
2026/03/19 23:18:37,49.00,-13.20
2026/03/19 23:18:47,48.90,-13.30
2026/03/19 23:18:57,48.80,-13.30
2026/03/19 23:19:07,48.80,-13.40
2026/03/19 23:19:17,48.80,-13.40
2026/03/19 23:19:27,48.70,-13.50
2026/03/19 23:19:37,48.70,-13.60
2026/03/19 23:19:47,48.70,-13.60
2026/03/19 23:19:57,48.60,-13.60
2026/03/19 23:20:07,48.60,-13.70
2026/03/19 23:20:17,48.60,-13.70
2026/03/19 23:20:27,48.60,-13.80
2026/03/19 23:20:37,48.60,-13.80
2026/03/19 23:20:47,48.60,-13.90
2026/03/19 23:20:57,48.60,-13.90
2026/03/19 23:21:07,48.60,-14.00
2026/03/19 23:21:17,48.50,-14.00
2026/03/19 23:21:27,48.50,-14.00
2026/03/19 23:21:37,48.50,-14.10
2026/03/19 23:21:47,48.50,-14.10
2026/03/19 23:21:57,48.50,-14.10
2026/03/19 23:22:07,48.50,-14.20
2026/03/19 23:22:17,48.50,-14.20
2026/03/19 23:22:27,48.40,-14.20
2026/03/19 23:22:37,48.40,-14.30
2026/03/19 23:22:47,48.50,-14.30
2026/03/19 23:22:57,48.40,-14.40
2026/03/19 23:23:07,48.40,-14.40
2026/03/19 23:23:17,48.40,-14.40
2026/03/19 23:23:27,48.40,-14.50
2026/03/19 23:23:37,48.20,-14.50
2026/03/19 23:23:47,48.30,-14.50
2026/03/19 23:23:57,48.30,-14.60
2026/03/19 23:24:07,48.30,-14.60
2026/03/19 23:24:17,48.30,-14.60
2026/03/19 23:24:27,48.30,-14.70
2026/03/19 23:24:37,48.30,-14.70
2026/03/19 23:24:47,48.30,-14.70
2026/03/19 23:24:57,48.20,-14.80
2026/03/19 23:25:07,48.20,-14.80
2026/03/19 23:25:17,48.20,-14.80
2026/03/19 23:25:27,48.20,-14.80
2026/03/19 23:25:38,48.20,-14.90
2026/03/19 23:25:47,48.20,-14.90
2026/03/19 23:25:57,48.10,-14.90
2026/03/19 23:26:08,48.10,-15.00
2026/03/19 23:26:18,48.10,-15.00
2026/03/19 23:26:27,48.10,-15.00
2026/03/19 23:26:37,48.30,-15.00
2026/03/19 23:26:48,48.50,-15.00
2026/03/19 23:26:58,48.70,-14.90
2026/03/19 23:27:07,49.00,-14.90
2026/03/19 23:27:17,49.30,-14.90
2026/03/19 23:27:28,49.60,-14.80
2026/03/19 23:27:37,49.90,-14.80
2026/03/19 23:27:47,50.20,-14.70
2026/03/19 23:27:58,50.60,-14.70
2026/03/19 23:28:08,51.00,-14.60
2026/03/19 23:28:17,51.40,-14.60
2026/03/19 23:28:28,51.80,-14.50
2026/03/19 23:28:38,52.40,-14.50
2026/03/19 23:28:48,52.90,-14.50
2026/03/19 23:28:58,53.30,-14.40
2026/03/19 23:29:08,53.90,-14.40
2026/03/19 23:29:18,54.40,-14.30
2026/03/19 23:29:28,55.00,-14.30
2026/03/19 23:29:38,55.60,-14.20
2026/03/19 23:29:48,56.10,-14.20
2026/03/19 23:29:58,56.60,-14.20
2026/03/19 23:30:08,57.30,-14.10
2026/03/19 23:30:18,57.80,-14.10
2026/03/19 23:30:28,58.30,-14.00
2026/03/19 23:30:38,59.00,-14.00
2026/03/19 23:30:48,59.50,-13.90
2026/03/19 23:30:58,60.20,-13.90
2026/03/19 23:31:08,60.70,-13.90
2026/03/19 23:31:18,61.20,-13.80
2026/03/19 23:31:28,61.90,-13.80
2026/03/19 23:31:38,62.50,-13.70
2026/03/19 23:31:48,63.20,-13.70
2026/03/19 23:31:58,63.70,-13.70
2026/03/19 23:32:08,64.20,-13.60
2026/03/19 23:32:18,64.90,-13.60
2026/03/19 23:32:28,65.50,-13.60
2026/03/19 23:32:38,66.20,-13.50
2026/03/19 23:32:48,66.60,-13.50
2026/03/19 23:32:58,67.20,-13.50
2026/03/19 23:33:08,67.90,-13.40
2026/03/19 23:33:18,68.50,-13.40
2026/03/19 23:33:28,69.20,-13.40
2026/03/19 23:33:38,69.90,-13.30
2026/03/19 23:33:48,70.50,-13.30
2026/03/19 23:33:58,71.20,-13.30
2026/03/19 23:34:08,71.80,-13.30
2026/03/19 23:34:18,72.40,-13.20
2026/03/19 23:34:28,73.00,-13.20
2026/03/19 23:34:38,73.70,-13.20
2026/03/19 23:34:48,74.50,-13.20
2026/03/19 23:34:58,75.20,-13.10
2026/03/19 23:35:08,76.10,-13.10
2026/03/19 23:35:18,76.70,-13.10
2026/03/19 23:35:28,77.10,-13.10
2026/03/19 23:35:38,77.60,-13.00
2026/03/19 23:35:48,78.00,-13.00
2026/03/19 23:35:58,78.60,-13.00
2026/03/19 23:36:08,79.00,-13.00
2026/03/19 23:36:18,79.40,-12.90
2026/03/19 23:36:28,79.70,-12.90
2026/03/19 23:36:38,80.10,-12.90
2026/03/19 23:36:48,80.40,-12.90
2026/03/19 23:36:58,80.70,-12.90
2026/03/19 23:37:08,81.10,-12.80
2026/03/19 23:37:18,81.50,-12.80
2026/03/19 23:37:28,81.70,-12.80
2026/03/19 23:37:38,82.10,-12.80
2026/03/19 23:37:48,82.40,-12.80
2026/03/19 23:37:58,82.80,-12.80
2026/03/19 23:38:08,83.00,-12.70
2026/03/19 23:38:18,83.50,-12.70
2026/03/19 23:38:28,83.80,-12.70
2026/03/19 23:38:38,84.20,-12.70
2026/03/19 23:38:48,84.50,-12.70
2026/03/19 23:38:58,84.90,-12.70
2026/03/19 23:39:08,85.50,-12.60
2026/03/19 23:39:18,85.80,-12.60
2026/03/19 23:39:28,86.30,-12.60
2026/03/19 23:39:38,86.70,-12.60
2026/03/19 23:39:48,87.10,-12.60
2026/03/19 23:39:58,87.50,-12.50
2026/03/19 23:40:08,88.10,-12.50
2026/03/19 23:40:18,88.50,-12.50
2026/03/19 23:40:28,88.80,-12.50
2026/03/19 23:40:38,89.10,-12.50
2026/03/19 23:40:48,89.50,-12.50
2026/03/19 23:40:58,90.10,-12.50
2026/03/19 23:41:08,90.30,-12.40
2026/03/19 23:41:18,90.70,-12.40
2026/03/19 23:41:28,91.00,-12.40
2026/03/19 23:41:38,91.20,-12.40
2026/03/19 23:41:48,91.70,-12.40
2026/03/19 23:41:58,92.20,-12.40
2026/03/19 23:42:08,92.40,-12.40
2026/03/19 23:42:18,92.60,-12.30
2026/03/19 23:42:28,93.00,-12.30
2026/03/19 23:42:38,93.30,-12.30
2026/03/19 23:42:48,93.50,-12.30
2026/03/19 23:42:58,93.80,-12.30
2026/03/19 23:43:08,94.00,-12.30
2026/03/19 23:43:18,94.30,-12.20
2026/03/19 23:43:28,94.60,-12.20
2026/03/19 23:43:38,95.10,-12.20
2026/03/19 23:43:48,95.30,-12.20
2026/03/19 23:43:58,95.60,-12.20
2026/03/19 23:44:08,96.10,-12.20
2026/03/19 23:44:18,96.40,-12.20
2026/03/19 23:44:28,96.60,-12.10
2026/03/19 23:44:38,96.70,-12.10
2026/03/19 23:44:48,97.00,-12.10
2026/03/19 23:44:58,97.00,-12.10
2026/03/19 23:45:08,97.00,-12.10
2026/03/19 23:45:18,97.00,-12.10
2026/03/19 23:45:28,97.00,-12.10
2026/03/19 23:45:38,97.00,-12.10
2026/03/19 23:45:48,97.00,-12.10
2026/03/19 23:45:58,97.00,-12.00
2026/03/19 23:46:08,97.00,-12.00
2026/03/19 23:46:18,97.00,-12.00
2026/03/19 23:46:28,97.00,-12.00
2026/03/19 23:46:38,97.00,-12.00
2026/03/19 23:46:48,97.00,-12.00
2026/03/19 23:46:58,97.00,-12.00
2026/03/19 23:47:08,97.00,-11.90
2026/03/19 23:47:18,97.00,-11.90
2026/03/19 23:47:28,97.00,-11.90
2026/03/19 23:47:38,97.00,-11.90
2026/03/19 23:47:48,97.00,-11.90
2026/03/19 23:47:58,97.00,-11.90
2026/03/19 23:48:08,97.00,-11.90
2026/03/19 23:48:18,97.00,-11.90
2026/03/19 23:48:28,97.00,-11.90
2026/03/19 23:48:38,97.00,-11.90
2026/03/19 23:48:48,97.00,-11.80
2026/03/19 23:48:58,97.00,-11.80
2026/03/19 23:49:08,97.00,-11.80
2026/03/19 23:49:18,97.00,-11.80
2026/03/19 23:49:28,97.00,-11.80
2026/03/19 23:49:38,97.00,-11.80
2026/03/19 23:49:48,97.00,-11.80
2026/03/19 23:49:58,97.00,-11.80
2026/03/19 23:50:08,97.00,-11.80
2026/03/19 23:50:18,97.00,-11.80
2026/03/19 23:50:28,97.00,-11.80
2026/03/19 23:50:38,97.00,-11.70
2026/03/19 23:50:48,97.00,-11.70
2026/03/19 23:50:58,97.00,-11.70
2026/03/19 23:51:08,97.00,-11.70
2026/03/19 23:51:18,97.00,-11.70
2026/03/19 23:51:28,97.00,-11.70
2026/03/19 23:51:38,97.00,-11.70
2026/03/19 23:51:48,97.00,-11.70
2026/03/19 23:51:58,97.00,-11.70
2026/03/19 23:52:08,97.00,-11.60
2026/03/19 23:52:18,97.00,-11.60
2026/03/19 23:52:28,97.00,-11.60
2026/03/19 23:52:38,97.00,-11.60
2026/03/19 23:52:48,97.00,-11.60
2026/03/19 23:52:58,97.00,-11.60
2026/03/19 23:53:08,97.00,-11.60
2026/03/19 23:53:18,97.00,-11.60
2026/03/19 23:53:28,97.00,-11.60
2026/03/19 23:53:38,97.00,-11.60
2026/03/19 23:53:48,97.00,-11.60
2026/03/19 23:53:58,97.00,-11.50
2026/03/19 23:54:08,97.00,-11.50
2026/03/19 23:54:18,97.00,-11.50
2026/03/19 23:54:28,97.00,-11.50
2026/03/19 23:54:38,97.00,-11.50
2026/03/19 23:54:48,97.00,-11.50
2026/03/19 23:54:58,97.00,-11.50
2026/03/19 23:55:08,97.00,-11.50
2026/03/19 23:55:18,97.00,-11.50
2026/03/19 23:55:28,97.00,-11.40
2026/03/19 23:55:38,97.00,-11.40
2026/03/19 23:55:48,97.00,-11.40
2026/03/19 23:55:58,97.00,-11.40
2026/03/19 23:56:08,97.00,-11.40
2026/03/19 23:56:18,97.00,-11.40
2026/03/19 23:56:28,97.00,-11.40
2026/03/19 23:56:38,97.00,-11.40
2026/03/19 23:56:48,97.00,-11.40
2026/03/19 23:56:59,97.00,-11.40
2026/03/19 23:57:08,97.00,-11.40
2026/03/19 23:57:18,97.00,-11.40
2026/03/19 23:57:28,97.00,-11.40
2026/03/19 23:57:39,97.00,-11.30
2026/03/19 23:57:48,97.00,-11.30
2026/03/19 23:57:58,97.00,-11.30
2026/03/19 23:58:09,97.00,-11.30
2026/03/19 23:58:19,97.00,-11.30
2026/03/19 23:58:29,97.00,-11.30
2026/03/19 23:58:38,97.00,-11.30
2026/03/19 23:58:49,97.00,-11.30
2026/03/19 23:58:59,97.00,-11.30
2026/03/19 23:59:09,97.00,-11.30
2026/03/19 23:59:19,97.00,-11.30
2026/03/19 23:59:29,97.00,-11.20
2026/03/19 23:59:39,97.00,-11.20
2026/03/19 23:59:49,97.00,-11.20
2026/03/19 23:59:59,97.00,-11.20