2026/03/18 00:00:08,21.20,-9.20
2026/03/18 00:00:18,21.20,-9.20
2026/03/18 00:00:28,21.20,-9.10
2026/03/18 00:00:38,21.20,-9.10
2026/03/18 00:00:48,21.20,-9.10
2026/03/18 00:00:58,21.20,-9.10
2026/03/18 00:01:08,21.20,-9.10
2026/03/18 00:01:18,21.20,-9.10
2026/03/18 00:01:28,21.20,-9.10
2026/03/18 00:01:38,21.20,-9.10
2026/03/18 00:01:48,21.20,-9.10
2026/03/18 00:01:58,21.20,-9.10
2026/03/18 00:02:08,21.20,-9.10
2026/03/18 00:02:18,21.20,-9.10
2026/03/18 00:02:28,21.20,-9.10
2026/03/18 00:02:38,21.20,-9.10
2026/03/18 00:02:48,21.20,-9.10
2026/03/18 00:02:58,21.20,-9.10
2026/03/18 00:03:08,21.20,-9.10
2026/03/18 00:03:18,21.20,-9.10
2026/03/18 00:03:28,21.20,-9.10
2026/03/18 00:03:38,21.20,-9.10
2026/03/18 00:03:48,21.20,-9.00
2026/03/18 00:03:58,21.20,-9.10
2026/03/18 00:04:08,21.20,-9.00
2026/03/18 00:04:18,21.20,-9.00
2026/03/18 00:04:28,21.20,-9.00
2026/03/18 00:04:38,21.20,-9.00
2026/03/18 00:04:48,21.20,-9.00
2026/03/18 00:04:58,21.20,-9.00
2026/03/18 00:05:08,21.20,-9.00
2026/03/18 00:05:18,21.20,-9.00
2026/03/18 00:05:28,21.20,-9.00
2026/03/18 00:05:38,21.20,-9.00
2026/03/18 00:05:48,21.20,-9.00
2026/03/18 00:05:58,21.20,-9.00
2026/03/18 00:06:08,21.20,-9.00
2026/03/18 00:06:18,21.20,-9.00
2026/03/18 00:06:28,21.20,-9.00
2026/03/18 00:06:38,21.20,-9.00
2026/03/18 00:06:48,21.20,-9.00
2026/03/18 00:06:58,21.20,-9.00
2026/03/18 00:07:08,21.20,-8.90
2026/03/18 00:07:18,21.20,-9.00
2026/03/18 00:07:28,21.20,-9.00
2026/03/18 00:07:38,21.20,-8.90
2026/03/18 00:07:48,21.20,-8.90
2026/03/18 00:07:58,21.20,-8.90
2026/03/18 00:08:08,21.20,-8.90
2026/03/18 00:08:18,21.20,-8.90
2026/03/18 00:08:28,21.20,-8.90
2026/03/18 00:08:38,21.20,-8.90
2026/03/18 00:08:48,21.20,-8.90
2026/03/18 00:08:58,21.20,-8.90
2026/03/18 00:09:08,21.20,-8.90
2026/03/18 00:09:18,21.20,-8.90
2026/03/18 00:09:28,21.20,-8.90
2026/03/18 00:09:38,21.20,-8.90
2026/03/18 00:09:48,21.20,-8.90
2026/03/18 00:09:58,21.20,-8.90
2026/03/18 00:10:08,21.20,-8.90
2026/03/18 00:10:18,21.20,-8.90
2026/03/18 00:10:28,21.20,-8.90
2026/03/18 00:10:38,21.20,-8.90
2026/03/18 00:10:48,21.20,-8.90
2026/03/18 00:10:58,21.20,-8.90
2026/03/18 00:11:08,21.20,-8.90
2026/03/18 00:11:18,21.20,-8.90
2026/03/18 00:11:28,21.20,-8.90
2026/03/18 00:11:38,21.20,-8.90
2026/03/18 00:11:48,21.20,-8.80
2026/03/18 00:11:58,21.20,-8.90
2026/03/18 00:12:08,21.20,-8.80
2026/03/18 00:12:18,21.20,-8.80
2026/03/18 00:12:28,21.20,-8.80
2026/03/18 00:12:38,21.20,-8.80
2026/03/18 00:12:48,21.20,-8.80
2026/03/18 00:12:58,21.20,-8.80
2026/03/18 00:13:19,21.20,-8.80
2026/03/18 00:13:28,21.20,-8.80
2026/03/18 00:13:38,21.20,-8.80
2026/03/18 00:13:49,21.20,-8.80
2026/03/18 00:13:59,21.20,-8.80
2026/03/18 00:14:08,21.20,-8.80
2026/03/18 00:14:19,21.20,-8.80
2026/03/18 00:14:29,21.20,-8.80
2026/03/18 00:14:39,21.20,-8.80
2026/03/18 00:14:49,21.20,-8.80
2026/03/18 00:14:59,21.20,-8.80
2026/03/18 00:15:09,21.20,-8.80
2026/03/18 00:15:19,21.20,-8.80
2026/03/18 00:15:29,21.20,-8.80
2026/03/18 00:15:39,21.20,-8.80
2026/03/18 00:15:49,21.20,-8.80
2026/03/18 00:15:58,21.20,-8.80
2026/03/18 00:16:09,21.20,-8.80
2026/03/18 00:16:19,21.20,-8.80
2026/03/18 00:16:28,21.20,-8.80
2026/03/18 00:16:38,21.20,-8.80
2026/03/18 00:16:49,21.20,-8.80
2026/03/18 00:16:59,21.20,-8.70
2026/03/18 00:17:09,21.20,-8.80
2026/03/18 00:17:19,21.20,-8.80
2026/03/18 00:17:29,21.20,-8.70
2026/03/18 00:17:39,21.20,-8.80
2026/03/18 00:17:49,21.20,-8.80
2026/03/18 00:17:59,21.20,-8.70
2026/03/18 00:18:09,21.20,-8.70
2026/03/18 00:18:19,21.20,-8.70
2026/03/18 00:18:29,21.20,-8.70
2026/03/18 00:18:39,21.20,-8.70
2026/03/18 00:18:49,21.20,-8.70
2026/03/18 00:18:59,21.20,-8.70
2026/03/18 00:19:09,21.20,-8.70
2026/03/18 00:19:19,21.20,-8.70
2026/03/18 00:19:29,21.20,-8.70
2026/03/18 00:19:39,21.20,-8.70
2026/03/18 00:19:49,21.20,-8.70
2026/03/18 00:19:59,21.20,-8.70
2026/03/18 00:20:09,21.20,-8.70
2026/03/18 00:20:19,21.20,-8.70
2026/03/18 00:20:29,21.20,-8.70
2026/03/18 00:20:39,21.20,-8.70
2026/03/18 00:20:49,21.20,-8.70
2026/03/18 00:20:59,21.20,-8.70
2026/03/18 00:21:09,21.20,-8.70
2026/03/18 00:21:19,21.20,-8.70
2026/03/18 00:21:29,21.20,-8.60
2026/03/18 00:21:39,21.20,-8.70
2026/03/18 00:21:49,21.20,-8.70
2026/03/18 00:21:59,21.20,-8.70
2026/03/18 00:22:09,21.20,-8.70
2026/03/18 00:22:19,21.20,-8.70
2026/03/18 00:22:29,21.20,-8.70
2026/03/18 00:22:39,21.20,-8.60
2026/03/18 00:22:49,21.20,-8.70
2026/03/18 00:22:59,21.20,-8.70
2026/03/18 00:23:09,21.20,-8.60
2026/03/18 00:23:19,21.20,-8.60
2026/03/18 00:23:29,21.20,-8.60
2026/03/18 00:23:39,21.20,-8.60
2026/03/18 00:23:49,21.20,-8.60
2026/03/18 00:23:59,21.20,-8.60
2026/03/18 00:24:09,21.20,-8.60
2026/03/18 00:24:19,21.20,-8.60
2026/03/18 00:24:29,21.20,-8.60
2026/03/18 00:24:39,21.20,-8.60
2026/03/18 00:24:49,21.20,-8.60
2026/03/18 00:24:59,21.20,-8.60
2026/03/18 00:25:09,21.20,-8.60
2026/03/18 00:25:19,21.20,-8.60
2026/03/18 00:25:29,21.20,-8.60
2026/03/18 00:25:39,21.20,-8.60
2026/03/18 00:25:49,21.20,-8.60
2026/03/18 00:25:59,21.20,-8.60
2026/03/18 00:26:09,21.20,-8.60
2026/03/18 00:26:19,21.20,-8.60
2026/03/18 00:26:29,21.20,-8.60
2026/03/18 00:26:39,21.20,-8.60
2026/03/18 00:26:49,21.20,-8.60
2026/03/18 00:26:59,21.20,-8.60
2026/03/18 00:27:09,21.20,-8.60
2026/03/18 00:27:19,21.20,-8.60
2026/03/18 00:27:29,21.20,-8.60
2026/03/18 00:27:39,21.20,-8.60
2026/03/18 00:27:49,21.20,-8.60
2026/03/18 00:27:59,21.20,-8.60
2026/03/18 00:28:09,21.20,-8.60
2026/03/18 00:28:19,21.20,-8.60
2026/03/18 00:28:29,21.20,-8.60
2026/03/18 00:28:39,21.20,-8.60
2026/03/18 00:28:49,21.20,-8.60
2026/03/18 00:28:59,21.20,-8.60
2026/03/18 00:29:09,21.20,-8.60
2026/03/18 00:29:19,21.20,-8.60
2026/03/18 00:29:29,21.20,-8.60
2026/03/18 00:29:39,21.20,-8.60
2026/03/18 00:29:49,21.20,-8.60
2026/03/18 00:29:59,21.20,-8.60
2026/03/18 00:30:09,21.20,-8.60
2026/03/18 00:30:19,21.20,-8.60
2026/03/18 00:30:29,21.20,-8.50
2026/03/18 00:30:39,21.20,-8.50
2026/03/18 00:30:49,21.20,-8.50
2026/03/18 00:30:59,21.20,-8.50
2026/03/18 00:31:09,21.20,-8.50
2026/03/18 00:31:19,21.20,-8.50
2026/03/18 00:31:29,21.20,-8.50
2026/03/18 00:31:39,21.20,-8.50
2026/03/18 00:31:49,21.20,-8.60
2026/03/18 00:31:59,21.20,-8.70
2026/03/18 00:32:09,21.20,-8.70
2026/03/18 00:32:19,21.20,-8.80
2026/03/18 00:32:29,21.20,-8.90
2026/03/18 00:32:39,21.20,-9.00
2026/03/18 00:32:49,21.20,-9.10
2026/03/18 00:32:59,21.20,-9.20
2026/03/18 00:33:09,21.20,-9.30
2026/03/18 00:33:19,21.20,-9.40
2026/03/18 00:33:29,21.20,-9.60
2026/03/18 00:33:39,21.20,-9.70
2026/03/18 00:33:49,21.20,-9.80
2026/03/18 00:33:59,21.20,-9.90
2026/03/18 00:34:09,21.20,-10.00
2026/03/18 00:34:19,21.20,-10.10
2026/03/18 00:34:29,21.20,-10.20
2026/03/18 00:34:39,21.20,-10.30
2026/03/18 00:34:49,21.20,-10.40
2026/03/18 00:34:59,21.20,-10.50
2026/03/18 00:35:09,21.20,-10.60
2026/03/18 00:35:19,21.20,-10.70
2026/03/18 00:35:29,21.20,-10.80
2026/03/18 00:35:39,21.20,-10.90
2026/03/18 00:35:49,21.20,-11.00
2026/03/18 00:35:59,21.20,-11.10
2026/03/18 00:36:09,21.20,-11.20
2026/03/18 00:36:19,21.20,-11.30
2026/03/18 00:36:29,21.20,-11.40
2026/03/18 00:36:39,21.20,-11.40
2026/03/18 00:36:49,21.20,-11.50
2026/03/18 00:36:59,21.20,-11.60
2026/03/18 00:37:09,21.20,-11.70
2026/03/18 00:37:19,21.20,-11.70
2026/03/18 00:37:29,21.20,-11.80
2026/03/18 00:37:39,21.20,-11.90
2026/03/18 00:37:49,21.20,-11.90
2026/03/18 00:37:59,21.20,-12.00
2026/03/18 00:38:09,21.20,-12.10
2026/03/18 00:38:19,21.20,-12.20
2026/03/18 00:38:29,21.20,-12.20
2026/03/18 00:38:39,21.20,-12.30
2026/03/18 00:38:49,21.20,-12.40
2026/03/18 00:38:59,21.20,-12.50
2026/03/18 00:39:09,21.20,-12.50
2026/03/18 00:39:19,21.20,-12.60
2026/03/18 00:39:29,21.20,-12.60
2026/03/18 00:39:39,21.20,-12.70
2026/03/18 00:39:49,21.20,-12.80
2026/03/18 00:39:59,21.20,-12.80
2026/03/18 00:40:09,21.20,-12.90
2026/03/18 00:40:19,21.20,-12.90
2026/03/18 00:40:29,21.20,-13.00
2026/03/18 00:40:39,21.20,-13.00
2026/03/18 00:40:49,21.20,-13.10
2026/03/18 00:40:59,21.20,-13.10
2026/03/18 00:41:09,21.20,-13.10
2026/03/18 00:41:19,99.90,-13.20
2026/03/18 00:41:29,99.90,-13.20
2026/03/18 00:41:39,99.90,-13.20
2026/03/18 00:41:49,99.90,-13.20
2026/03/18 00:41:59,99.90,-13.10
2026/03/18 00:42:09,99.90,-13.10
2026/03/18 00:42:19,99.90,-13.10
2026/03/18 00:42:29,99.90,-13.00
2026/03/18 00:42:39,99.90,-13.00
2026/03/18 00:42:49,99.90,-12.90
2026/03/18 00:42:59,99.90,-12.90
2026/03/18 00:43:09,99.90,-12.80
2026/03/18 00:43:20,99.90,-12.80
2026/03/18 00:43:30,99.90,-12.70
2026/03/18 00:43:39,99.90,-12.70
2026/03/18 00:43:49,99.90,-12.60
2026/03/18 00:44:00,99.90,-12.60
2026/03/18 00:44:10,99.90,-12.50
2026/03/18 00:44:19,99.90,-12.50
2026/03/18 00:44:30,99.90,-12.40
2026/03/18 00:44:39,99.90,-12.40
2026/03/18 00:44:50,99.90,-12.30
2026/03/18 00:45:00,99.90,-12.30
2026/03/18 00:45:10,99.90,-12.30
2026/03/18 00:45:20,99.90,-12.20
2026/03/18 00:45:30,99.90,-12.20
2026/03/18 00:45:40,99.90,-12.10
2026/03/18 00:45:50,99.90,-12.10
2026/03/18 00:46:00,99.90,-12.00
2026/03/18 00:46:10,99.90,-12.00
2026/03/18 00:46:20,99.90,-12.00
2026/03/18 00:46:30,99.90,-11.90
2026/03/18 00:46:40,99.90,-11.90
2026/03/18 00:46:50,99.90,-11.80
2026/03/18 00:47:00,99.90,-11.80
2026/03/18 00:47:10,99.90,-11.80
2026/03/18 00:47:20,99.90,-11.80
2026/03/18 00:47:30,99.90,-11.70
2026/03/18 00:47:40,99.90,-11.70
2026/03/18 00:47:50,99.90,-11.60
2026/03/18 00:48:00,99.90,-11.60
2026/03/18 00:48:10,99.90,-11.50
2026/03/18 00:48:20,99.90,-11.50
2026/03/18 00:48:30,99.90,-11.50
2026/03/18 00:48:40,99.90,-11.50
2026/03/18 00:48:50,99.90,-11.40
2026/03/18 00:49:00,99.90,-11.40
2026/03/18 00:49:10,99.90,-11.40
2026/03/18 00:49:20,99.90,-11.30
2026/03/18 00:49:30,99.90,-11.30
2026/03/18 00:49:40,99.90,-11.30
2026/03/18 00:49:50,99.90,-11.30
2026/03/18 00:50:00,99.90,-11.30
2026/03/18 00:50:10,99.90,-11.20
2026/03/18 00:50:20,99.90,-11.20
2026/03/18 00:50:30,99.90,-11.20
2026/03/18 00:50:40,99.90,-11.10
2026/03/18 00:50:50,99.90,-11.10
2026/03/18 00:51:00,99.90,-11.10
2026/03/18 00:51:10,99.90,-11.10
2026/03/18 00:51:20,99.90,-11.00
2026/03/18 00:51:30,99.90,-11.00
2026/03/18 00:51:40,99.90,-11.00
2026/03/18 00:51:50,99.90,-11.00
2026/03/18 00:52:00,99.90,-10.90
2026/03/18 00:52:10,99.90,-10.90
2026/03/18 00:52:20,99.90,-10.90
2026/03/18 00:52:30,99.90,-10.90
2026/03/18 00:52:40,99.90,-10.90
2026/03/18 00:52:50,99.90,-10.80
2026/03/18 00:53:00,99.90,-10.80
2026/03/18 00:53:10,99.90,-10.80
2026/03/18 00:53:20,99.90,-10.80
2026/03/18 00:53:30,99.90,-10.80
2026/03/18 00:53:40,99.90,-10.70
2026/03/18 00:53:50,99.90,-10.70
2026/03/18 00:54:00,99.90,-10.70
2026/03/18 00:54:10,99.90,-10.70
2026/03/18 00:54:20,99.90,-10.70
2026/03/18 00:54:30,99.90,-10.70
2026/03/18 00:54:40,99.90,-10.60
2026/03/18 00:54:50,99.90,-10.60
2026/03/18 00:55:00,99.90,-10.60
2026/03/18 00:55:10,99.90,-10.60
2026/03/18 00:55:20,99.90,-10.60
2026/03/18 00:55:30,99.90,-10.60
2026/03/18 00:55:40,99.90,-10.50
2026/03/18 00:55:50,99.90,-10.50
2026/03/18 00:56:00,99.90,-10.50
2026/03/18 00:56:10,99.90,-10.50
2026/03/18 00:56:20,99.90,-10.50
2026/03/18 00:56:30,99.90,-10.50
2026/03/18 00:56:40,99.90,-10.50
2026/03/18 00:56:50,99.90,-10.50
2026/03/18 00:57:00,99.90,-10.40
2026/03/18 00:57:10,99.90,-10.40
2026/03/18 00:57:20,99.90,-10.40
2026/03/18 00:57:30,99.90,-10.40
2026/03/18 00:57:40,99.90,-10.40
2026/03/18 00:57:50,99.90,-10.40
2026/03/18 00:58:00,99.90,-10.40
2026/03/18 00:58:10,99.90,-10.30
2026/03/18 00:58:20,99.90,-10.30
2026/03/18 00:58:30,99.90,-10.30
2026/03/18 00:58:40,99.90,-10.30
2026/03/18 00:58:50,99.90,-10.30
2026/03/18 00:59:00,99.90,-10.30
2026/03/18 00:59:10,99.90,-10.30
2026/03/18 00:59:20,99.90,-10.30
2026/03/18 00:59:30,99.90,-10.20
2026/03/18 00:59:40,99.90,-10.20
2026/03/18 00:59:50,99.90,-10.30
2026/03/18 01:00:00,99.90,-10.20
2026/03/18 01:00:10,99.90,-10.20
2026/03/18 01:00:20,99.90,-10.20
2026/03/18 01:00:30,99.90,-10.20
2026/03/18 01:00:40,99.90,-10.20
2026/03/18 01:00:50,99.90,-10.20
2026/03/18 01:01:00,99.90,-10.10
2026/03/18 01:01:10,99.90,-10.10
2026/03/18 01:01:20,99.90,-10.10
2026/03/18 01:01:30,99.90,-10.10
2026/03/18 01:01:40,99.90,-10.10
2026/03/18 01:01:50,99.90,-10.10
2026/03/18 01:02:00,99.90,-10.10
2026/03/18 01:02:10,99.90,-10.10
2026/03/18 01:02:20,99.90,-10.10
2026/03/18 01:02:30,99.90,-10.10
2026/03/18 01:02:40,99.90,-10.10
2026/03/18 01:02:50,99.90,-10.10
2026/03/18 01:03:00,99.90,-10.00
2026/03/18 01:03:10,99.90,-10.00
2026/03/18 01:03:20,99.90,-10.00
2026/03/18 01:03:30,99.90,-10.00
2026/03/18 01:03:40,99.90,-10.00
2026/03/18 01:03:50,99.90,-10.00
2026/03/18 01:04:00,99.90,-10.00
2026/03/18 01:04:10,99.90,-10.00
2026/03/18 01:04:20,99.90,-9.90
2026/03/18 01:04:30,99.90,-9.90
2026/03/18 01:04:40,99.90,-9.90
2026/03/18 01:04:50,99.90,-9.90
2026/03/18 01:05:00,99.90,-9.90
2026/03/18 01:05:10,99.90,-9.90
2026/03/18 01:05:20,99.90,-9.90
2026/03/18 01:05:30,99.90,-9.90
2026/03/18 01:05:40,99.90,-9.90
2026/03/18 01:05:50,99.90,-9.90
2026/03/18 01:06:00,99.90,-9.90
2026/03/18 01:06:10,99.90,-9.90
2026/03/18 01:06:20,99.90,-9.90
2026/03/18 01:06:30,99.90,-9.90
2026/03/18 01:06:40,99.90,-9.80
2026/03/18 01:06:50,99.90,-9.80
2026/03/18 01:07:00,99.90,-9.80
2026/03/18 01:07:10,99.90,-9.80
2026/03/18 01:07:20,99.90,-9.80
2026/03/18 01:07:30,99.90,-9.80
2026/03/18 01:07:40,99.90,-9.80
2026/03/18 01:07:50,99.90,-9.80
2026/03/18 01:08:00,99.90,-9.80
2026/03/18 01:08:10,99.90,-9.80
2026/03/18 01:08:20,99.90,-9.80
2026/03/18 01:08:30,99.90,-9.80
2026/03/18 01:08:40,99.90,-9.80
2026/03/18 01:08:50,99.90,-9.70
2026/03/18 01:09:00,99.90,-9.70
2026/03/18 01:09:10,99.90,-9.70
2026/03/18 01:09:20,99.90,-9.70
2026/03/18 01:09:30,99.90,-9.70
2026/03/18 01:09:40,99.90,-9.70
2026/03/18 01:09:50,99.90,-9.70
2026/03/18 01:10:00,99.90,-9.70
2026/03/18 01:10:10,99.90,-9.70
2026/03/18 01:10:20,99.90,-9.70
2026/03/18 01:10:30,99.90,-9.70
2026/03/18 01:10:40,99.90,-9.70
2026/03/18 01:10:50,99.90,-9.70
2026/03/18 01:11:00,99.90,-9.70
2026/03/18 01:11:10,99.90,-9.60
2026/03/18 01:11:20,99.90,-9.60
2026/03/18 01:11:30,99.90,-9.60
2026/03/18 01:11:40,99.90,-9.60
2026/03/18 01:11:50,99.90,-9.60
2026/03/18 01:12:00,99.90,-9.60
2026/03/18 01:12:10,99.90,-9.60
2026/03/18 01:12:20,99.90,-9.60
2026/03/18 01:12:30,99.90,-9.60
2026/03/18 01:12:40,99.90,-9.60
2026/03/18 01:12:50,99.90,-9.60
2026/03/18 01:13:00,99.90,-9.60
2026/03/18 01:13:10,99.90,-9.60
2026/03/18 01:13:20,99.90,-9.60
2026/03/18 01:13:31,99.90,-9.60
2026/03/18 01:13:40,99.90,-9.50
2026/03/18 01:13:50,99.90,-9.50
2026/03/18 01:14:00,99.90,-9.50
2026/03/18 01:14:11,99.90,-9.50
2026/03/18 01:14:20,99.90,-9.50
2026/03/18 01:14:30,99.90,-9.50
2026/03/18 01:14:40,99.90,-9.50
2026/03/18 01:14:50,99.90,-9.50
2026/03/18 01:15:01,99.90,-9.50
2026/03/18 01:15:10,99.90,-9.50
2026/03/18 01:15:20,99.90,-9.50
2026/03/18 01:15:30,99.90,-9.50
2026/03/18 01:15:41,99.90,-9.50
2026/03/18 01:15:50,99.90,-9.50
2026/03/18 01:16:01,99.90,-9.50
2026/03/18 01:16:11,99.90,-9.50
2026/03/18 01:16:20,99.90,-9.50
2026/03/18 01:16:31,99.90,-9.40
2026/03/18 01:16:41,99.90,-9.40
2026/03/18 01:16:51,99.90,-9.40
2026/03/18 01:17:01,99.90,-9.40
2026/03/18 01:17:11,99.90,-9.40
2026/03/18 01:17:21,99.90,-9.40
2026/03/18 01:17:31,99.90,-9.40
2026/03/18 01:17:41,99.90,-9.40
2026/03/18 01:17:51,99.90,-9.40
2026/03/18 01:18:01,99.90,-9.40
2026/03/18 01:18:11,99.90,-9.40
2026/03/18 01:18:21,99.90,-9.40
2026/03/18 01:18:31,99.90,-9.40
2026/03/18 01:18:41,99.90,-9.40
2026/03/18 01:18:51,99.90,-9.40
2026/03/18 01:19:01,99.90,-9.40
2026/03/18 01:19:11,99.90,-9.40
2026/03/18 01:19:21,99.90,-9.40
2026/03/18 01:19:31,99.90,-9.40
2026/03/18 01:19:41,99.90,-9.40
2026/03/18 01:19:51,99.90,-9.30
2026/03/18 01:20:01,99.90,-9.30
2026/03/18 01:20:11,99.90,-9.30
2026/03/18 01:20:21,99.90,-9.30
2026/03/18 01:20:31,99.90,-9.30
2026/03/18 01:20:41,99.90,-9.30
2026/03/18 01:20:51,99.90,-9.30
2026/03/18 01:21:01,99.90,-9.30
2026/03/18 01:21:11,99.90,-9.30
2026/03/18 01:21:21,99.90,-9.30
2026/03/18 01:21:31,99.90,-9.30
2026/03/18 01:21:41,99.90,-9.30
2026/03/18 01:21:51,99.90,-9.30
2026/03/18 01:22:01,99.90,-9.30
2026/03/18 01:22:11,99.90,-9.30
2026/03/18 01:22:21,99.90,-9.30
2026/03/18 01:22:31,99.90,-9.30
2026/03/18 01:22:41,99.90,-9.30
2026/03/18 01:22:51,99.90,-9.30
2026/03/18 01:23:01,99.90,-9.30
2026/03/18 01:23:11,99.90,-9.30
2026/03/18 01:23:21,99.90,-9.20
2026/03/18 01:23:31,99.90,-9.20
2026/03/18 01:23:41,99.90,-9.30
2026/03/18 01:23:51,99.90,-9.30
2026/03/18 01:24:01,99.90,-9.20
2026/03/18 01:24:11,99.90,-9.20
2026/03/18 01:24:21,99.90,-9.20
2026/03/18 01:24:31,99.90,-9.20
2026/03/18 01:24:41,99.90,-9.20
2026/03/18 01:24:51,99.90,-9.20
2026/03/18 01:25:01,99.90,-9.20
2026/03/18 01:25:11,99.90,-9.20
2026/03/18 01:25:21,99.90,-9.20
2026/03/18 01:25:31,99.90,-9.20
2026/03/18 01:25:41,99.90,-9.20
2026/03/18 01:25:51,99.90,-9.20
2026/03/18 01:26:01,99.90,-9.20
2026/03/18 01:26:11,99.90,-9.20
2026/03/18 01:26:21,99.90,-9.20
2026/03/18 01:26:31,99.90,-9.20
2026/03/18 01:26:41,99.90,-9.20
2026/03/18 01:26:51,99.90,-9.20
2026/03/18 01:27:01,99.90,-9.20
2026/03/18 01:27:11,99.90,-9.10
2026/03/18 01:27:21,99.90,-9.20
2026/03/18 01:27:31,99.90,-9.20
2026/03/18 01:27:41,99.90,-9.10
2026/03/18 01:27:51,99.90,-9.10
2026/03/18 01:28:01,99.90,-9.10
2026/03/18 01:28:11,99.90,-9.10
2026/03/18 01:28:21,99.90,-9.10
2026/03/18 01:28:31,99.90,-9.10
2026/03/18 01:28:41,99.90,-9.10
2026/03/18 01:28:51,99.90,-9.10
2026/03/18 01:29:01,99.90,-9.10
2026/03/18 01:29:11,99.90,-9.10
2026/03/18 01:29:21,99.90,-9.10
2026/03/18 01:29:31,99.90,-9.10
2026/03/18 01:29:41,99.90,-9.10
2026/03/18 01:29:51,99.90,-9.10
2026/03/18 01:30:01,99.90,-9.10
2026/03/18 01:30:11,99.90,-9.10
2026/03/18 01:30:21,99.90,-9.10
2026/03/18 01:30:31,99.90,-9.10
2026/03/18 01:30:41,99.90,-9.10
2026/03/18 01:30:51,99.90,-9.10
2026/03/18 01:31:01,99.90,-9.10
2026/03/18 01:31:11,99.90,-9.10
2026/03/18 01:31:21,99.90,-9.10
2026/03/18 01:31:31,99.90,-9.10
2026/03/18 01:31:41,99.90,-9.10
2026/03/18 01:31:51,99.90,-9.10
2026/03/18 01:32:01,99.90,-9.00
2026/03/18 01:32:11,99.90,-9.00
2026/03/18 01:32:21,99.90,-9.00
2026/03/18 01:32:31,99.90,-9.10
2026/03/18 01:32:41,99.90,-9.00
2026/03/18 01:32:51,99.90,-9.00
2026/03/18 01:33:01,99.90,-9.00
2026/03/18 01:33:11,99.90,-9.00
2026/03/18 01:33:21,99.90,-9.00
2026/03/18 01:33:31,99.90,-9.00
2026/03/18 01:33:41,99.90,-9.00
2026/03/18 01:33:51,99.90,-9.00
2026/03/18 01:34:01,99.90,-9.00
2026/03/18 01:34:11,99.90,-9.00
2026/03/18 01:34:21,99.90,-9.00
2026/03/18 01:34:31,99.90,-9.00
2026/03/18 01:34:41,99.90,-9.00
2026/03/18 01:34:51,99.90,-9.00
2026/03/18 01:35:01,99.90,-9.00
2026/03/18 01:35:11,99.90,-9.00
2026/03/18 01:35:21,99.90,-9.00
2026/03/18 01:35:31,99.90,-9.00
2026/03/18 01:35:41,99.90,-9.00
2026/03/18 01:35:51,99.90,-9.00
2026/03/18 01:36:01,99.90,-8.90
2026/03/18 01:36:11,99.90,-8.90
2026/03/18 01:36:21,99.90,-8.90
2026/03/18 01:36:31,99.90,-9.00
2026/03/18 01:36:41,99.90,-9.00
2026/03/18 01:36:51,99.90,-9.10
2026/03/18 01:37:01,99.90,-9.10
2026/03/18 01:37:11,99.90,-9.20
2026/03/18 01:37:21,99.90,-9.30
2026/03/18 01:37:31,99.90,-9.40
2026/03/18 01:37:41,99.90,-9.40
2026/03/18 01:37:51,99.90,-9.50
2026/03/18 01:38:01,99.90,-9.60
2026/03/18 01:38:11,99.90,-9.70
2026/03/18 01:38:21,99.90,-9.80
2026/03/18 01:38:31,99.90,-9.90
2026/03/18 01:38:41,99.90,-10.00
2026/03/18 01:38:51,99.90,-10.10
2026/03/18 01:39:01,99.90,-10.20
2026/03/18 01:39:11,99.90,-10.30
2026/03/18 01:39:21,99.90,-10.40
2026/03/18 01:39:31,99.90,-10.60
2026/03/18 01:39:41,99.90,-10.70
2026/03/18 01:39:51,99.90,-10.80
2026/03/18 01:40:01,99.90,-10.90
2026/03/18 01:40:11,99.90,-11.00
2026/03/18 01:40:21,99.90,-11.10
2026/03/18 01:40:31,99.90,-11.20
2026/03/18 01:40:41,99.90,-11.30
2026/03/18 01:40:51,99.90,-11.30
2026/03/18 01:41:01,99.90,-11.40
2026/03/18 01:41:11,99.90,-11.50
2026/03/18 01:41:21,99.90,-11.60
2026/03/18 01:41:31,99.90,-11.70
2026/03/18 01:41:41,99.90,-11.80
2026/03/18 01:41:51,99.90,-11.90
2026/03/18 01:42:01,99.90,-12.00
2026/03/18 01:42:11,99.90,-12.10
2026/03/18 01:42:21,99.90,-12.20
2026/03/18 01:42:31,99.90,-12.20
2026/03/18 01:42:41,99.90,-12.30
2026/03/18 01:42:51,99.90,-12.40
2026/03/18 01:43:01,99.90,-12.50
2026/03/18 01:43:11,99.90,-12.50
2026/03/18 01:43:21,99.90,-12.60
2026/03/18 01:43:31,99.90,-12.70
2026/03/18 01:43:41,99.90,-12.80
2026/03/18 01:43:51,99.90,-12.80
2026/03/18 01:44:01,99.90,-12.90
2026/03/18 01:44:11,99.90,-13.00
2026/03/18 01:44:22,99.90,-13.00
2026/03/18 01:44:31,99.90,-13.10
2026/03/18 01:44:41,99.90,-13.10
2026/03/18 01:44:52,99.90,-13.20
2026/03/18 01:45:02,99.90,-13.20
2026/03/18 01:45:12,99.90,-13.30
2026/03/18 01:45:21,99.90,-13.30
2026/03/18 01:45:32,99.90,-13.40
2026/03/18 01:45:41,99.90,-13.40
2026/03/18 01:45:52,99.90,-13.50
2026/03/18 01:46:01,99.90,-13.50
2026/03/18 01:46:12,99.90,-13.50
2026/03/18 01:46:22,99.90,-13.50
2026/03/18 01:46:32,99.90,-13.50
2026/03/18 01:46:42,99.90,-13.40
2026/03/18 01:46:52,99.90,-13.40
2026/03/18 01:47:02,99.90,-13.30
2026/03/18 01:47:12,99.90,-13.30
2026/03/18 01:47:22,99.90,-13.20
2026/03/18 01:47:32,99.90,-13.20
2026/03/18 01:47:42,99.90,-13.10
2026/03/18 01:47:52,99.90,-13.10
2026/03/18 01:48:02,99.90,-13.00
2026/03/18 01:48:12,99.90,-13.00
2026/03/18 01:48:22,99.90,-12.90
2026/03/18 01:48:32,99.90,-12.90
2026/03/18 01:48:42,99.90,-12.80
2026/03/18 01:48:52,99.90,-12.80
2026/03/18 01:49:02,99.90,-12.70
2026/03/18 01:49:12,99.90,-12.70
2026/03/18 01:49:22,99.90,-12.60
2026/03/18 01:49:32,99.90,-12.60
2026/03/18 01:49:42,99.90,-12.50
2026/03/18 01:49:52,99.90,-12.50
2026/03/18 01:50:02,99.90,-12.40
2026/03/18 01:50:12,99.90,-12.40
2026/03/18 01:50:22,99.90,-12.30
2026/03/18 01:50:32,99.90,-12.30
2026/03/18 01:50:42,99.90,-12.30
2026/03/18 01:50:52,99.90,-12.20
2026/03/18 01:51:02,99.90,-12.20
2026/03/18 01:51:12,99.90,-12.10
2026/03/18 01:51:22,99.90,-12.10
2026/03/18 01:51:32,99.90,-12.10
2026/03/18 01:51:42,99.90,-12.00
2026/03/18 01:51:52,99.90,-12.00
2026/03/18 01:52:02,99.90,-11.90
2026/03/18 01:52:12,99.90,-11.90
2026/03/18 01:52:22,99.90,-11.90
2026/03/18 01:52:32,99.90,-11.90
2026/03/18 01:52:42,99.90,-11.80
2026/03/18 01:52:52,99.90,-11.80
2026/03/18 01:53:02,99.90,-11.80
2026/03/18 01:53:12,99.90,-11.70
2026/03/18 01:53:22,99.90,-11.70
2026/03/18 01:53:32,99.90,-11.70
2026/03/18 01:53:42,99.90,-11.60
2026/03/18 01:53:52,99.90,-11.60
2026/03/18 01:54:02,99.90,-11.60
2026/03/18 01:54:12,99.90,-11.60
2026/03/18 01:54:22,99.90,-11.50
2026/03/18 01:54:32,99.90,-11.50
2026/03/18 01:54:42,99.90,-11.50
2026/03/18 01:54:52,99.90,-11.40
2026/03/18 01:55:02,99.90,-11.40
2026/03/18 01:55:12,99.90,-11.40
2026/03/18 01:55:22,99.90,-11.40
2026/03/18 01:55:32,99.90,-11.30
2026/03/18 01:55:42,99.90,-11.30
2026/03/18 01:55:52,99.90,-11.30
2026/03/18 01:56:02,99.90,-11.30
2026/03/18 01:56:12,99.90,-11.30
2026/03/18 01:56:22,99.90,-11.20
2026/03/18 01:56:32,99.90,-11.20
2026/03/18 01:56:42,99.90,-11.20
2026/03/18 01:56:52,99.90,-11.20
2026/03/18 01:57:02,99.90,-11.10
2026/03/18 01:57:12,99.90,-11.10
2026/03/18 01:57:22,99.90,-11.10
2026/03/18 01:57:32,99.90,-11.10
2026/03/18 01:57:42,99.90,-11.10
2026/03/18 01:57:52,99.90,-11.00
2026/03/18 01:58:02,99.90,-11.00
2026/03/18 01:58:12,99.90,-11.00
2026/03/18 01:58:22,99.90,-11.00
2026/03/18 01:58:32,99.90,-11.00
2026/03/18 01:58:42,99.90,-11.00
2026/03/18 01:58:52,99.90,-10.90
2026/03/18 01:59:02,99.90,-10.90
2026/03/18 01:59:12,99.90,-10.90
2026/03/18 01:59:22,99.90,-10.90
2026/03/18 01:59:32,99.90,-10.90
2026/03/18 01:59:42,99.90,-10.90
2026/03/18 01:59:52,99.90,-10.80
2026/03/18 02:00:02,99.90,-10.80
2026/03/18 02:00:12,99.90,-10.80
2026/03/18 02:00:22,99.90,-10.80
2026/03/18 02:00:32,99.90,-10.80
2026/03/18 02:00:42,99.90,-10.80
2026/03/18 02:00:52,99.90,-10.70
2026/03/18 02:01:02,99.90,-10.70
2026/03/18 02:01:12,99.90,-10.70
2026/03/18 02:01:22,99.90,-10.70
2026/03/18 02:01:32,99.90,-10.70
2026/03/18 02:01:42,99.90,-10.70
2026/03/18 02:01:52,99.90,-10.70
2026/03/18 02:02:02,99.90,-10.60
2026/03/18 02:02:12,99.90,-10.60
2026/03/18 02:02:22,99.90,-10.60
2026/03/18 02:02:32,99.90,-10.60
2026/03/18 02:02:42,99.90,-10.60
2026/03/18 02:02:52,99.90,-10.60
2026/03/18 02:03:02,99.90,-10.60
2026/03/18 02:03:12,99.90,-10.60
2026/03/18 02:03:22,99.90,-10.50
2026/03/18 02:03:32,99.90,-10.50
2026/03/18 02:03:42,99.90,-10.50
2026/03/18 02:03:52,99.90,-10.50
2026/03/18 02:04:02,99.90,-10.50
2026/03/18 02:04:12,99.90,-10.50
2026/03/18 02:04:22,99.90,-10.50
2026/03/18 02:04:32,99.90,-10.50
2026/03/18 02:04:42,99.90,-10.40
2026/03/18 02:04:52,99.90,-10.40
2026/03/18 02:05:02,99.90,-10.40
2026/03/18 02:05:12,99.90,-10.40
2026/03/18 02:05:22,99.90,-10.40
2026/03/18 02:05:32,99.90,-10.40
2026/03/18 02:05:42,99.90,-10.40
2026/03/18 02:05:52,99.90,-10.40
2026/03/18 02:06:02,99.90,-10.40
2026/03/18 02:06:12,99.90,-10.40
2026/03/18 02:06:22,99.90,-10.40
2026/03/18 02:06:32,99.90,-10.30
2026/03/18 02:06:42,99.90,-10.30
2026/03/18 02:06:52,99.90,-10.30
2026/03/18 02:07:02,99.90,-10.30
2026/03/18 02:07:12,99.90,-10.30
2026/03/18 02:07:22,99.90,-10.30
2026/03/18 02:07:32,99.90,-10.30
2026/03/18 02:07:42,99.90,-10.30
2026/03/18 02:07:52,99.90,-10.30
2026/03/18 02:08:02,99.90,-10.30
2026/03/18 02:08:12,99.90,-10.20
2026/03/18 02:08:22,99.90,-10.20
2026/03/18 02:08:32,99.90,-10.20
2026/03/18 02:08:42,99.90,-10.20
2026/03/18 02:08:52,99.90,-10.20
2026/03/18 02:09:02,99.90,-10.20
2026/03/18 02:09:12,99.90,-10.20
2026/03/18 02:09:22,99.90,-10.20
2026/03/18 02:09:32,99.90,-10.20
2026/03/18 02:09:42,99.90,-10.20
2026/03/18 02:09:52,99.90,-10.20
2026/03/18 02:10:02,99.90,-10.20
2026/03/18 02:10:12,99.90,-10.20
2026/03/18 02:10:22,99.90,-10.10
2026/03/18 02:10:32,99.90,-10.10
2026/03/18 02:10:42,99.90,-10.10
2026/03/18 02:10:52,99.90,-10.10
2026/03/18 02:11:02,99.90,-10.10
2026/03/18 02:11:12,99.90,-10.10
2026/03/18 02:11:22,99.90,-10.10
2026/03/18 02:11:32,99.90,-10.10
2026/03/18 02:11:42,99.90,-10.10
2026/03/18 02:11:52,99.90,-10.00
2026/03/18 02:12:02,99.90,-10.00
2026/03/18 02:12:12,99.90,-10.10
2026/03/18 02:12:22,99.90,-10.00
2026/03/18 02:12:32,99.90,-10.00
2026/03/18 02:12:42,99.90,-10.00
2026/03/18 02:12:52,99.90,-10.00
2026/03/18 02:13:02,99.90,-10.00
2026/03/18 02:13:12,99.90,-10.00
2026/03/18 02:13:22,99.90,-10.00
2026/03/18 02:13:32,99.90,-10.00
2026/03/18 02:13:42,99.90,-10.00
2026/03/18 02:13:52,99.90,-10.00
2026/03/18 02:14:02,99.90,-10.00
2026/03/18 02:14:12,99.90,-9.90
2026/03/18 02:14:22,99.90,-9.90
2026/03/18 02:14:32,99.90,-9.90
2026/03/18 02:14:42,99.90,-9.90
2026/03/18 02:14:52,99.90,-9.90
2026/03/18 02:15:02,99.90,-9.90
2026/03/18 02:15:13,99.90,-9.90
2026/03/18 02:15:22,99.90,-9.90
2026/03/18 02:15:32,99.90,-9.90
2026/03/18 02:15:43,99.90,-9.90
2026/03/18 02:15:52,99.90,-9.90
2026/03/18 02:16:03,99.90,-9.90
2026/03/18 02:16:12,99.90,-9.90
2026/03/18 02:16:22,99.90,-9.90
2026/03/18 02:16:33,99.90,-9.80
2026/03/18 02:16:43,99.90,-9.90
2026/03/18 02:16:53,99.90,-9.80
2026/03/18 02:17:03,99.90,-9.80
2026/03/18 02:17:13,99.90,-9.80
2026/03/18 02:17:23,99.90,-9.80
2026/03/18 02:17:33,99.90,-9.80
2026/03/18 02:17:43,99.90,-9.80
2026/03/18 02:17:53,99.90,-9.80
2026/03/18 02:18:03,99.90,-9.80
2026/03/18 02:18:13,99.90,-9.80
2026/03/18 02:18:23,99.90,-9.80
2026/03/18 02:18:33,99.90,-9.80
2026/03/18 02:18:43,99.90,-9.80
2026/03/18 02:18:53,99.90,-9.80
2026/03/18 02:19:03,99.90,-9.80
2026/03/18 02:19:13,99.90,-9.80
2026/03/18 02:19:23,99.90,-9.70
2026/03/18 02:19:33,99.90,-9.70
2026/03/18 02:19:43,99.90,-9.80
2026/03/18 02:19:53,99.90,-9.70
2026/03/18 02:20:03,99.90,-9.70
2026/03/18 02:20:13,99.90,-9.70
2026/03/18 02:20:23,99.90,-9.70
2026/03/18 02:20:33,99.90,-9.70
2026/03/18 02:20:43,99.90,-9.70
2026/03/18 02:20:53,99.90,-9.70
2026/03/18 02:21:03,99.90,-9.70
2026/03/18 02:21:13,99.90,-9.70
2026/03/18 02:21:23,99.90,-9.70
2026/03/18 02:21:33,99.90,-9.70
2026/03/18 02:21:43,99.90,-9.70
2026/03/18 02:21:53,99.90,-9.70
2026/03/18 02:22:03,99.90,-9.70
2026/03/18 02:22:13,99.90,-9.60
2026/03/18 02:22:23,99.90,-9.60
2026/03/18 02:22:33,99.90,-9.70
2026/03/18 02:22:43,99.90,-9.60
2026/03/18 02:22:53,99.90,-9.60
2026/03/18 02:23:03,99.90,-9.60
2026/03/18 02:23:13,99.90,-9.60
2026/03/18 02:23:23,99.90,-9.60
2026/03/18 02:23:33,99.90,-9.60
2026/03/18 02:23:43,99.90,-9.60
2026/03/18 02:23:53,99.90,-9.60
2026/03/18 02:24:03,99.90,-9.60
2026/03/18 02:24:13,99.90,-9.60
2026/03/18 02:24:23,99.90,-9.60
2026/03/18 02:24:33,99.90,-9.60
2026/03/18 02:24:43,99.90,-9.60
2026/03/18 02:24:53,99.90,-9.60
2026/03/18 02:25:03,99.90,-9.60
2026/03/18 02:25:13,99.90,-9.60
2026/03/18 02:25:23,99.90,-9.60
2026/03/18 02:25:33,99.90,-9.60
2026/03/18 02:25:43,99.90,-9.50
2026/03/18 02:25:53,99.90,-9.50
2026/03/18 02:26:03,99.90,-9.50
2026/03/18 02:26:13,99.90,-9.50
2026/03/18 02:26:23,99.90,-9.50
2026/03/18 02:26:33,99.90,-9.50
2026/03/18 02:26:43,99.90,-9.50
2026/03/18 02:26:53,99.90,-9.50
2026/03/18 02:27:03,99.90,-9.50
2026/03/18 02:27:13,99.90,-9.50
2026/03/18 02:27:23,99.90,-9.50
2026/03/18 02:27:33,99.90,-9.50
2026/03/18 02:27:43,99.90,-9.50
2026/03/18 02:27:53,99.90,-9.50
2026/03/18 02:28:03,99.90,-9.50
2026/03/18 02:28:13,99.90,-9.50
2026/03/18 02:28:23,99.90,-9.50
2026/03/18 02:28:33,99.90,-9.50
2026/03/18 02:28:43,99.90,-9.40
2026/03/18 02:28:53,99.90,-9.40
2026/03/18 02:29:03,99.90,-9.40
2026/03/18 02:29:13,99.90,-9.40
2026/03/18 02:29:23,99.90,-9.40
2026/03/18 02:29:33,99.90,-9.40
2026/03/18 02:29:43,99.90,-9.40
2026/03/18 02:29:53,99.90,-9.40
2026/03/18 02:30:03,99.90,-9.40
2026/03/18 02:30:13,99.90,-9.40
2026/03/18 02:30:23,99.90,-9.40
2026/03/18 02:30:33,99.90,-9.40
2026/03/18 02:30:43,99.90,-9.40
2026/03/18 02:30:53,99.90,-9.40
2026/03/18 02:31:03,99.90,-9.40
2026/03/18 02:31:13,99.90,-9.40
2026/03/18 02:31:23,99.90,-9.40
2026/03/18 02:31:33,99.90,-9.40
2026/03/18 02:31:43,99.90,-9.40
2026/03/18 02:31:53,99.90,-9.40
2026/03/18 02:32:03,99.90,-9.40
2026/03/18 02:32:13,99.90,-9.40
2026/03/18 02:32:23,99.90,-9.40
2026/03/18 02:32:33,99.90,-9.40
2026/03/18 02:32:43,99.90,-9.40
2026/03/18 02:32:53,99.90,-9.40
2026/03/18 02:33:03,99.90,-9.30
2026/03/18 02:33:13,99.90,-9.40
2026/03/18 02:33:23,99.90,-9.30
2026/03/18 02:33:33,99.90,-9.30
2026/03/18 02:33:43,99.90,-9.30
2026/03/18 02:33:53,99.90,-9.30
2026/03/18 02:34:03,99.90,-9.30
2026/03/18 02:34:13,99.90,-9.30
2026/03/18 02:34:23,99.90,-9.30
2026/03/18 02:34:33,99.90,-9.30
2026/03/18 02:34:43,99.90,-9.30
2026/03/18 02:34:53,99.90,-9.30
2026/03/18 02:35:03,99.90,-9.30
2026/03/18 02:35:13,99.90,-9.30
2026/03/18 02:35:23,99.90,-9.30
2026/03/18 02:35:33,99.90,-9.30
2026/03/18 02:35:43,99.90,-9.30
2026/03/18 02:35:53,99.90,-9.30
2026/03/18 02:36:03,99.90,-9.30
2026/03/18 02:36:13,99.90,-9.30
2026/03/18 02:36:23,99.90,-9.30
2026/03/18 02:36:33,99.90,-9.30
2026/03/18 02:36:43,99.90,-9.30
2026/03/18 02:36:53,99.90,-9.30
2026/03/18 02:37:03,99.90,-9.30
2026/03/18 02:37:13,99.90,-9.30
2026/03/18 02:37:23,99.90,-9.30
2026/03/18 02:37:33,99.90,-9.30
2026/03/18 02:37:43,99.90,-9.30
2026/03/18 02:37:53,99.90,-9.30
2026/03/18 02:38:03,99.90,-9.20
2026/03/18 02:38:13,99.90,-9.20
2026/03/18 02:38:23,99.90,-9.20
2026/03/18 02:38:33,99.90,-9.20
2026/03/18 02:38:43,99.90,-9.30
2026/03/18 02:38:53,99.90,-9.30
2026/03/18 02:39:03,99.90,-9.30
2026/03/18 02:39:13,99.90,-9.40
2026/03/18 02:39:23,99.90,-9.40
2026/03/18 02:39:33,99.90,-9.50
2026/03/18 02:39:43,99.90,-9.60
2026/03/18 02:39:53,99.90,-9.60
2026/03/18 02:40:03,99.90,-9.70
2026/03/18 02:40:13,99.90,-9.80
2026/03/18 02:40:23,99.90,-9.90
2026/03/18 02:40:33,99.90,-10.00
2026/03/18 02:40:43,10.40,-10.10
2026/03/18 02:40:53,19.00,-10.20
2026/03/18 02:41:03,24.80,-10.30
2026/03/18 02:41:13,30.10,-10.40
2026/03/18 02:41:23,34.50,-10.50
2026/03/18 02:41:33,37.90,-10.60
2026/03/18 02:41:43,41.60,-10.80
2026/03/18 02:41:53,45.50,-10.80
2026/03/18 02:42:03,46.90,-11.00
2026/03/18 02:42:13,47.60,-11.10
2026/03/18 02:42:23,49.00,-11.20
2026/03/18 02:42:33,51.00,-11.20
2026/03/18 02:42:43,53.70,-11.30
2026/03/18 02:42:53,55.90,-11.40
2026/03/18 02:43:03,57.00,-11.50
2026/03/18 02:43:13,58.90,-11.60
2026/03/18 02:43:23,58.90,-11.70
2026/03/18 02:43:33,60.30,-11.80
2026/03/18 02:43:43,61.90,-11.90
2026/03/18 02:43:53,63.40,-12.00
2026/03/18 02:44:03,64.90,-12.10
2026/03/18 02:44:13,65.60,-12.20
2026/03/18 02:44:23,65.90,-12.30
2026/03/18 02:44:33,67.00,-12.30
2026/03/18 02:44:43,67.70,-12.40
2026/03/18 02:44:53,68.60,-12.50
2026/03/18 02:45:03,69.20,-12.60
2026/03/18 02:45:13,69.90,-12.70
2026/03/18 02:45:23,70.30,-12.70
2026/03/18 02:45:33,70.80,-12.80
2026/03/18 02:45:43,70.90,-12.90
2026/03/18 02:45:54,70.70,-12.90
2026/03/18 02:46:04,71.80,-13.00
2026/03/18 02:46:13,71.80,-13.10
2026/03/18 02:46:23,72.20,-13.10
2026/03/18 02:46:34,72.70,-13.20
2026/03/18 02:46:44,73.40,-13.30
2026/03/18 02:46:53,74.00,-13.30
2026/03/18 02:47:03,74.00,-13.40
2026/03/18 02:47:14,73.90,-13.40
2026/03/18 02:47:24,74.60,-13.50
2026/03/18 02:47:34,75.00,-13.50
2026/03/18 02:47:44,75.20,-13.50
2026/03/18 02:47:53,75.20,-13.60
2026/03/18 02:48:04,75.30,-13.60
2026/03/18 02:48:14,71.50,-13.60
2026/03/18 02:48:24,62.90,-13.60
2026/03/18 02:48:34,51.30,-13.60
2026/03/18 02:48:43,34.30,-13.60
2026/03/18 02:48:54,22.50,-13.60
2026/03/18 02:49:04,13.20,-13.50
2026/03/18 02:49:14,3.80,-13.50
2026/03/18 02:49:24,3.80,-13.40
2026/03/18 02:49:34,3.80,-13.40
2026/03/18 02:49:44,3.80,-13.30
2026/03/18 02:49:54,3.80,-13.30
2026/03/18 02:50:04,3.80,-13.20
2026/03/18 02:50:14,3.80,-13.20
2026/03/18 02:50:24,3.80,-13.10
2026/03/18 02:50:34,3.80,-13.10
2026/03/18 02:50:44,3.80,-13.00
2026/03/18 02:50:54,3.80,-13.00
2026/03/18 02:51:04,3.80,-12.90
2026/03/18 02:51:14,3.80,-12.90
2026/03/18 02:51:24,3.80,-12.80
2026/03/18 02:51:34,3.80,-12.80
2026/03/18 02:51:44,3.80,-12.80
2026/03/18 02:51:54,3.80,-12.70
2026/03/18 02:52:04,3.80,-12.70
2026/03/18 02:52:14,3.80,-12.60
2026/03/18 02:52:24,3.80,-12.60
2026/03/18 02:52:34,3.80,-12.50
2026/03/18 02:52:44,3.80,-12.50
2026/03/18 02:52:54,3.80,-12.50
2026/03/18 02:53:04,3.80,-12.40
2026/03/18 02:53:14,3.80,-12.40
2026/03/18 02:53:24,3.80,-12.30
2026/03/18 02:53:34,3.80,-12.30
2026/03/18 02:53:44,3.80,-12.30
2026/03/18 02:53:54,3.80,-12.20
2026/03/18 02:54:04,3.80,-12.20
2026/03/18 02:54:14,3.80,-12.10
2026/03/18 02:54:24,3.80,-12.10
2026/03/18 02:54:34,3.80,-12.10
2026/03/18 02:54:44,3.80,-12.00
2026/03/18 02:54:54,3.80,-12.00
2026/03/18 02:55:04,3.80,-12.00
2026/03/18 02:55:14,3.80,-11.90
2026/03/18 02:55:24,3.80,-11.90
2026/03/18 02:55:34,3.80,-11.90
2026/03/18 02:55:44,3.80,-11.80
2026/03/18 02:55:54,3.80,-11.80
2026/03/18 02:56:04,3.80,-11.80
2026/03/18 02:56:14,3.80,-11.80
2026/03/18 02:56:24,3.80,-11.70
2026/03/18 02:56:34,3.80,-11.70
2026/03/18 02:56:44,3.80,-11.60
2026/03/18 02:56:54,3.80,-11.60
2026/03/18 02:57:04,3.80,-11.60
2026/03/18 02:57:14,3.80,-11.60
2026/03/18 02:57:24,3.80,-11.50
2026/03/18 02:57:34,3.80,-11.50
2026/03/18 02:57:44,3.80,-11.50
2026/03/18 02:57:54,3.80,-11.50
2026/03/18 02:58:04,3.80,-11.50
2026/03/18 02:58:14,3.80,-11.40
2026/03/18 02:58:24,3.80,-11.40
2026/03/18 02:58:34,3.80,-11.40
2026/03/18 02:58:44,3.80,-11.40
2026/03/18 02:58:54,3.80,-11.30
2026/03/18 02:59:04,3.80,-11.30
2026/03/18 02:59:14,3.80,-11.30
2026/03/18 02:59:24,3.80,-11.30
2026/03/18 02:59:34,3.80,-11.30
2026/03/18 02:59:44,3.80,-11.20
2026/03/18 02:59:54,3.80,-11.20
2026/03/18 03:00:04,3.80,-11.20
2026/03/18 03:00:14,3.80,-11.20
2026/03/18 03:00:24,3.80,-11.20
2026/03/18 03:00:34,3.80,-11.20
2026/03/18 03:00:44,3.80,-11.10
2026/03/18 03:00:54,3.80,-11.10
2026/03/18 03:01:04,3.80,-11.10
2026/03/18 03:01:14,3.80,-11.10
2026/03/18 03:01:24,3.80,-11.10
2026/03/18 03:01:34,3.80,-11.00
2026/03/18 03:01:44,3.80,-11.00
2026/03/18 03:01:54,3.80,-11.00
2026/03/18 03:02:04,3.80,-11.00
2026/03/18 03:02:14,3.80,-11.00
2026/03/18 03:02:24,3.80,-11.00
2026/03/18 03:02:34,3.80,-11.00
2026/03/18 03:02:44,3.80,-11.00
2026/03/18 03:02:54,3.80,-10.90
2026/03/18 03:03:04,3.80,-10.90
2026/03/18 03:03:14,3.80,-10.90
2026/03/18 03:03:24,3.80,-10.90
2026/03/18 03:03:34,3.80,-10.90
2026/03/18 03:03:44,3.80,-10.80
2026/03/18 03:03:54,3.80,-10.80
2026/03/18 03:04:04,3.80,-10.80
2026/03/18 03:04:14,3.80,-10.80
2026/03/18 03:04:24,3.80,-10.80
2026/03/18 03:04:34,3.80,-10.80
2026/03/18 03:04:44,3.80,-10.80
2026/03/18 03:04:54,3.80,-10.80
2026/03/18 03:05:04,3.80,-10.80
2026/03/18 03:05:14,3.80,-10.80
2026/03/18 03:05:24,3.80,-10.70
2026/03/18 03:05:34,3.80,-10.70
2026/03/18 03:05:44,3.80,-10.70
2026/03/18 03:05:54,3.80,-10.70
2026/03/18 03:06:04,3.80,-10.70
2026/03/18 03:06:14,3.80,-10.70
2026/03/18 03:06:24,3.80,-10.70
2026/03/18 03:06:34,3.80,-10.60
2026/03/18 03:06:44,3.80,-10.60
2026/03/18 03:06:54,3.80,-10.60
2026/03/18 03:07:04,3.80,-10.60
2026/03/18 03:07:14,3.80,-10.60
2026/03/18 03:07:24,3.80,-10.60
2026/03/18 03:07:34,3.80,-10.60
2026/03/18 03:07:44,3.80,-10.60
2026/03/18 03:07:54,3.80,-10.60
2026/03/18 03:08:04,3.80,-10.60
2026/03/18 03:08:14,3.80,-10.50
2026/03/18 03:08:24,3.80,-10.50
2026/03/18 03:08:34,3.80,-10.50
2026/03/18 03:08:44,3.80,-10.50
2026/03/18 03:08:54,3.80,-10.50
2026/03/18 03:09:04,3.80,-10.50
2026/03/18 03:09:14,3.80,-10.50
2026/03/18 03:09:24,3.80,-10.50
2026/03/18 03:09:34,3.80,-10.40
2026/03/18 03:09:44,3.80,-10.50
2026/03/18 03:09:54,3.80,-10.40
2026/03/18 03:10:04,3.80,-10.40
2026/03/18 03:10:14,3.80,-10.40
2026/03/18 03:10:24,3.80,-10.40
2026/03/18 03:10:34,3.80,-10.40
2026/03/18 03:10:44,3.80,-10.40
2026/03/18 03:10:54,3.80,-10.40
2026/03/18 03:11:04,3.80,-10.40
2026/03/18 03:11:14,3.80,-10.40
2026/03/18 03:11:24,3.80,-10.40
2026/03/18 03:11:34,3.80,-10.30
2026/03/18 03:11:44,3.80,-10.40
2026/03/18 03:11:54,3.80,-10.30
2026/03/18 03:12:04,3.80,-10.30
2026/03/18 03:12:14,3.80,-10.30
2026/03/18 03:12:24,3.80,-10.30
2026/03/18 03:12:34,3.80,-10.30
2026/03/18 03:12:44,3.80,-10.30
2026/03/18 03:12:54,3.80,-10.30
2026/03/18 03:13:04,3.80,-10.30
2026/03/18 03:13:14,3.80,-10.30
2026/03/18 03:13:24,3.80,-10.30
2026/03/18 03:13:34,3.80,-10.20
2026/03/18 03:13:44,3.80,-10.30
2026/03/18 03:13:54,3.80,-10.20
2026/03/18 03:14:04,3.80,-10.20
2026/03/18 03:14:14,3.80,-10.20
2026/03/18 03:14:24,3.80,-10.20
2026/03/18 03:14:34,3.80,-10.20
2026/03/18 03:14:44,3.80,-10.20
2026/03/18 03:14:55,3.80,-10.20
2026/03/18 03:15:04,3.80,-10.20
2026/03/18 03:15:14,3.80,-10.20
2026/03/18 03:15:24,3.80,-10.20
2026/03/18 03:15:34,3.80,-10.20
2026/03/18 03:15:44,3.80,-10.10
2026/03/18 03:15:54,3.80,-10.10
2026/03/18 03:16:04,3.80,-10.10
2026/03/18 03:16:15,3.80,-10.10
2026/03/18 03:16:24,3.80,-10.10
2026/03/18 03:16:34,3.80,-10.10
2026/03/18 03:16:45,3.80,-10.10
2026/03/18 03:16:55,3.80,-10.10
2026/03/18 03:17:05,3.80,-10.10
2026/03/18 03:17:14,3.80,-10.10
2026/03/18 03:17:25,3.80,-10.10
2026/03/18 03:17:34,3.80,-10.10
2026/03/18 03:17:45,3.80,-10.10
2026/03/18 03:17:55,3.80,-10.10
2026/03/18 03:18:05,3.80,-10.10
2026/03/18 03:18:15,3.80,-10.10
2026/03/18 03:18:25,3.80,-10.00
2026/03/18 03:18:34,3.80,-10.00
2026/03/18 03:18:45,3.80,-10.00
2026/03/18 03:18:55,3.80,-10.00
2026/03/18 03:19:05,3.80,-10.00
2026/03/18 03:19:15,3.80,-10.00
2026/03/18 03:19:25,3.80,-10.00
2026/03/18 03:19:35,3.80,-10.00
2026/03/18 03:19:45,3.80,-10.00
2026/03/18 03:19:55,3.80,-10.00
2026/03/18 03:20:05,3.80,-10.00
2026/03/18 03:20:15,3.80,-10.00
2026/03/18 03:20:25,3.80,-10.00
2026/03/18 03:20:35,3.80,-10.00
2026/03/18 03:20:45,3.80,-9.90
2026/03/18 03:20:55,3.80,-9.90
2026/03/18 03:21:05,3.80,-9.90
2026/03/18 03:21:15,3.80,-9.90
2026/03/18 03:21:25,3.80,-9.90
2026/03/18 03:21:35,3.80,-9.90
2026/03/18 03:21:45,3.80,-9.90
2026/03/18 03:21:55,3.80,-9.90
2026/03/18 03:22:05,3.80,-9.90
2026/03/18 03:22:15,3.80,-9.90
2026/03/18 03:22:25,3.80,-9.90
2026/03/18 03:22:35,3.80,-9.90
2026/03/18 03:22:45,3.80,-9.90
2026/03/18 03:22:55,3.80,-9.90
2026/03/18 03:23:05,3.80,-9.90
2026/03/18 03:23:15,3.80,-9.90
2026/03/18 03:23:25,3.80,-9.90
2026/03/18 03:23:35,3.80,-9.90
2026/03/18 03:23:45,3.80,-9.80
2026/03/18 03:23:55,3.80,-9.80
2026/03/18 03:24:05,3.80,-9.80
2026/03/18 03:24:15,3.80,-9.80
2026/03/18 03:24:25,3.80,-9.80
2026/03/18 03:24:35,3.80,-9.80
2026/03/18 03:24:45,3.80,-9.80
2026/03/18 03:24:55,3.80,-9.80
2026/03/18 03:25:05,3.80,-9.80
2026/03/18 03:25:15,3.80,-9.80
2026/03/18 03:25:25,3.80,-9.80
2026/03/18 03:25:35,3.80,-9.80
2026/03/18 03:25:45,3.80,-9.80
2026/03/18 03:25:55,3.80,-9.80
2026/03/18 03:26:05,3.80,-9.80
2026/03/18 03:26:15,3.80,-9.80
2026/03/18 03:26:25,3.80,-9.80
2026/03/18 03:26:35,3.80,-9.80
2026/03/18 03:26:45,3.80,-9.70
2026/03/18 03:26:55,3.80,-9.70
2026/03/18 03:27:05,3.80,-9.70
2026/03/18 03:27:15,3.80,-9.70
2026/03/18 03:27:25,3.80,-9.70
2026/03/18 03:27:35,3.80,-9.70
2026/03/18 03:27:45,3.80,-9.70
2026/03/18 03:27:55,3.80,-9.70
2026/03/18 03:28:05,3.80,-9.70
2026/03/18 03:28:15,3.80,-9.70
2026/03/18 03:28:25,3.80,-9.70
2026/03/18 03:28:35,3.80,-9.70
2026/03/18 03:28:45,3.80,-9.70
2026/03/18 03:28:55,3.80,-9.70
2026/03/18 03:29:05,3.80,-9.70
2026/03/18 03:29:15,3.80,-9.70
2026/03/18 03:29:25,3.80,-9.70
2026/03/18 03:29:35,3.80,-9.70
2026/03/18 03:29:45,3.80,-9.70
2026/03/18 03:29:55,3.80,-9.70
2026/03/18 03:30:05,3.80,-9.70
2026/03/18 03:30:15,3.80,-9.60
2026/03/18 03:30:25,3.80,-9.60
2026/03/18 03:30:35,3.80,-9.60
2026/03/18 03:30:45,3.80,-9.60
2026/03/18 03:30:55,3.80,-9.60
2026/03/18 03:31:05,3.80,-9.60
2026/03/18 03:31:15,3.80,-9.60
2026/03/18 03:31:25,3.80,-9.60
2026/03/18 03:31:35,3.80,-9.60
2026/03/18 03:31:45,3.80,-9.60
2026/03/18 03:31:55,3.80,-9.60
2026/03/18 03:32:05,3.80,-9.60
2026/03/18 03:32:15,3.80,-9.60
2026/03/18 03:32:25,3.80,-9.60
2026/03/18 03:32:35,3.80,-9.60
2026/03/18 03:32:45,3.80,-9.60
2026/03/18 03:32:55,3.80,-9.60
2026/03/18 03:33:05,3.80,-9.60
2026/03/18 03:33:15,3.80,-9.60
2026/03/18 03:33:25,3.80,-9.50
2026/03/18 03:33:35,3.80,-9.60
2026/03/18 03:33:45,3.80,-9.50
2026/03/18 03:33:55,3.80,-9.50
2026/03/18 03:34:05,3.80,-9.50
2026/03/18 03:34:15,3.80,-9.50
2026/03/18 03:34:25,3.80,-9.50
2026/03/18 03:34:35,3.80,-9.50
2026/03/18 03:34:45,3.80,-9.50
2026/03/18 03:34:55,3.80,-9.50
2026/03/18 03:35:05,3.80,-9.50
2026/03/18 03:35:15,3.80,-9.50
2026/03/18 03:35:25,3.80,-9.50
2026/03/18 03:35:35,3.80,-9.50
2026/03/18 03:35:45,3.80,-9.50
2026/03/18 03:35:55,3.80,-9.50
2026/03/18 03:36:05,3.80,-9.40
2026/03/18 03:36:15,3.80,-9.40
2026/03/18 03:36:25,3.80,-9.40
2026/03/18 03:36:35,3.80,-9.40
2026/03/18 03:36:45,3.80,-9.50
2026/03/18 03:36:55,3.80,-9.50
2026/03/18 03:37:05,3.80,-9.60
2026/03/18 03:37:15,3.80,-9.60
2026/03/18 03:37:25,13.50,-9.70
2026/03/18 03:37:35,35.40,-9.80
2026/03/18 03:37:45,51.90,-9.80
2026/03/18 03:37:55,62.50,-9.90
2026/03/18 03:38:05,70.50,-10.00
2026/03/18 03:38:15,75.90,-10.10
2026/03/18 03:38:25,79.50,-10.20
2026/03/18 03:38:35,82.00,-10.30
2026/03/18 03:38:45,83.50,-10.40
2026/03/18 03:38:55,84.70,-10.50
2026/03/18 03:39:05,85.40,-10.60
2026/03/18 03:39:15,86.10,-10.70
2026/03/18 03:39:25,86.50,-10.80
2026/03/18 03:39:35,87.00,-10.90
2026/03/18 03:39:45,87.20,-11.00
2026/03/18 03:39:55,87.20,-11.10
2026/03/18 03:40:05,87.20,-11.20
2026/03/18 03:40:15,87.30,-11.30
2026/03/18 03:40:25,87.40,-11.40
2026/03/18 03:40:35,87.40,-11.50
2026/03/18 03:40:45,87.30,-11.60
2026/03/18 03:40:55,87.20,-11.70
2026/03/18 03:41:05,87.10,-11.80
2026/03/18 03:41:15,87.10,-11.90
2026/03/18 03:41:25,87.10,-12.00
2026/03/18 03:41:35,87.00,-12.10
2026/03/18 03:41:45,86.90,-12.20
2026/03/18 03:41:55,86.80,-12.30
2026/03/18 03:42:05,86.70,-12.40
2026/03/18 03:42:15,86.60,-12.40
2026/03/18 03:42:25,86.70,-12.50
2026/03/18 03:42:35,86.60,-12.60
2026/03/18 03:42:45,86.50,-12.70
2026/03/18 03:42:55,86.40,-12.80
2026/03/18 03:43:05,86.30,-12.80
2026/03/18 03:43:15,86.20,-12.90
2026/03/18 03:43:25,86.10,-13.00
2026/03/18 03:43:35,86.00,-13.00
2026/03/18 03:43:45,85.90,-13.10
2026/03/18 03:43:55,85.80,-13.20
2026/03/18 03:44:05,85.70,-13.20
2026/03/18 03:44:15,85.60,-13.30
2026/03/18 03:44:25,85.60,-13.40
2026/03/18 03:44:35,85.50,-13.40
2026/03/18 03:44:45,85.50,-13.50
2026/03/18 03:44:55,85.60,-13.50
2026/03/18 03:45:06,85.50,-13.60
2026/03/18 03:45:15,85.50,-13.60
2026/03/18 03:45:25,85.50,-13.70
2026/03/18 03:45:35,85.60,-13.70
2026/03/18 03:45:46,85.90,-13.70
2026/03/18 03:45:55,86.40,-13.70
2026/03/18 03:46:05,86.40,-13.70
2026/03/18 03:46:15,86.20,-13.70
2026/03/18 03:46:26,85.70,-13.70
2026/03/18 03:46:36,84.80,-13.60
2026/03/18 03:46:45,83.90,-13.60
2026/03/18 03:46:55,83.20,-13.50
2026/03/18 03:47:06,82.40,-13.50
2026/03/18 03:47:16,81.40,-13.40
2026/03/18 03:47:26,80.70,-13.40
2026/03/18 03:47:36,79.40,-13.30
2026/03/18 03:47:46,78.00,-13.30
2026/03/18 03:47:56,77.20,-13.20
2026/03/18 03:48:06,76.40,-13.20
2026/03/18 03:48:16,75.80,-13.10
2026/03/18 03:48:25,75.20,-13.10
2026/03/18 03:48:36,74.70,-13.00
2026/03/18 03:48:46,73.90,-13.00
2026/03/18 03:48:56,74.00,-12.90
2026/03/18 03:49:06,73.70,-12.90
2026/03/18 03:49:16,73.50,-12.80
2026/03/18 03:49:26,73.00,-12.80
2026/03/18 03:49:36,72.70,-12.80
2026/03/18 03:49:46,72.50,-12.70
2026/03/18 03:49:56,72.50,-12.70
2026/03/18 03:50:06,72.70,-12.60
2026/03/18 03:50:16,72.60,-12.60
2026/03/18 03:50:26,72.50,-12.50
2026/03/18 03:50:36,72.30,-12.50
2026/03/18 03:50:46,72.40,-12.50
2026/03/18 03:50:56,72.30,-12.40
2026/03/18 03:51:06,72.40,-12.40
2026/03/18 03:51:16,72.50,-12.30
2026/03/18 03:51:26,72.90,-12.30
2026/03/18 03:51:36,72.90,-12.30
2026/03/18 03:51:46,72.90,-12.20
2026/03/18 03:51:56,72.90,-12.20
2026/03/18 03:52:06,72.70,-12.20
2026/03/18 03:52:16,72.60,-12.10
2026/03/18 03:52:26,72.50,-12.10
2026/03/18 03:52:36,72.50,-12.10
2026/03/18 03:52:46,72.30,-12.00
2026/03/18 03:52:56,72.10,-12.00
2026/03/18 03:53:06,72.00,-12.00
2026/03/18 03:53:16,71.50,-11.90
2026/03/18 03:53:26,71.10,-11.90
2026/03/18 03:53:36,70.90,-11.90
2026/03/18 03:53:46,70.40,-11.90
2026/03/18 03:53:56,70.10,-11.80
2026/03/18 03:54:06,69.70,-11.80
2026/03/18 03:54:16,69.20,-11.80
2026/03/18 03:54:26,68.70,-11.70
2026/03/18 03:54:36,68.10,-11.70
2026/03/18 03:54:46,67.80,-11.70
2026/03/18 03:54:56,67.40,-11.70
2026/03/18 03:55:06,66.80,-11.60
2026/03/18 03:55:16,66.30,-11.60
2026/03/18 03:55:26,66.00,-11.60
2026/03/18 03:55:36,65.40,-11.60
2026/03/18 03:55:46,64.80,-11.50
2026/03/18 03:55:56,64.20,-11.50
2026/03/18 03:56:06,63.60,-11.50
2026/03/18 03:56:16,63.10,-11.50
2026/03/18 03:56:26,62.20,-11.40
2026/03/18 03:56:36,61.30,-11.40
2026/03/18 03:56:46,60.30,-11.40
2026/03/18 03:56:56,59.30,-11.40
2026/03/18 03:57:06,58.30,-11.40
2026/03/18 03:57:16,57.60,-11.30
2026/03/18 03:57:26,56.80,-11.40
2026/03/18 03:57:36,56.10,-11.30
2026/03/18 03:57:46,55.40,-11.30
2026/03/18 03:57:56,54.40,-11.30
2026/03/18 03:58:06,53.70,-11.30
2026/03/18 03:58:16,53.30,-11.30
2026/03/18 03:58:26,52.60,-11.20
2026/03/18 03:58:36,52.20,-11.20
2026/03/18 03:58:46,51.20,-11.20
2026/03/18 03:58:56,50.60,-11.20
2026/03/18 03:59:06,50.20,-11.20
2026/03/18 03:59:16,49.80,-11.20
2026/03/18 03:59:26,49.00,-11.20
2026/03/18 03:59:36,48.10,-11.10
2026/03/18 03:59:46,47.70,-11.10
2026/03/18 03:59:56,47.20,-11.10
2026/03/18 04:00:06,46.80,-11.10
2026/03/18 04:00:16,46.40,-11.10
2026/03/18 04:00:26,45.70,-11.10
2026/03/18 04:00:36,44.90,-11.00
2026/03/18 04:00:46,44.10,-11.00
2026/03/18 04:00:56,43.20,-11.00
2026/03/18 04:01:06,42.30,-11.00
2026/03/18 04:01:16,41.60,-11.00
2026/03/18 04:01:26,41.30,-11.00
2026/03/18 04:01:36,40.70,-11.00
2026/03/18 04:01:46,39.50,-11.00
2026/03/18 04:01:56,38.50,-10.90
2026/03/18 04:02:06,37.90,-10.90
2026/03/18 04:02:16,36.90,-10.90
2026/03/18 04:02:26,35.60,-10.90
2026/03/18 04:02:36,34.70,-10.90
2026/03/18 04:02:46,33.70,-10.90
2026/03/18 04:02:56,32.40,-10.80
2026/03/18 04:03:06,31.60,-10.80
2026/03/18 04:03:16,31.10,-10.80
2026/03/18 04:03:26,30.60,-10.80
2026/03/18 04:03:36,29.70,-10.80
2026/03/18 04:03:46,28.60,-10.80
2026/03/18 04:03:56,27.30,-10.80
2026/03/18 04:04:06,26.20,-10.80
2026/03/18 04:04:16,25.30,-10.80
2026/03/18 04:04:26,24.50,-10.80
2026/03/18 04:04:36,23.40,-10.70
2026/03/18 04:04:46,22.60,-10.70
2026/03/18 04:04:56,21.70,-10.70
2026/03/18 04:05:06,21.30,-10.70
2026/03/18 04:05:16,20.60,-10.70
2026/03/18 04:05:26,19.40,-10.70
2026/03/18 04:05:36,18.50,-10.70
2026/03/18 04:05:46,17.70,-10.60
2026/03/18 04:05:56,17.20,-10.70
2026/03/18 04:06:06,16.90,-10.60
2026/03/18 04:06:16,16.20,-10.60
2026/03/18 04:06:26,15.30,-10.60
2026/03/18 04:06:36,14.00,-10.60
2026/03/18 04:06:46,12.90,-10.60
2026/03/18 04:06:56,11.90,-10.60
2026/03/18 04:07:06,10.90,-10.60
2026/03/18 04:07:16,9.80,-10.60
2026/03/18 04:07:26,8.90,-10.50
2026/03/18 04:07:36,8.10,-10.60
2026/03/18 04:07:46,7.10,-10.50
2026/03/18 04:07:56,6.30,-10.50
2026/03/18 04:08:06,5.30,-10.50
2026/03/18 04:08:16,4.20,-10.50
2026/03/18 04:08:26,3.30,-10.50
2026/03/18 04:08:36,2.40,-10.50
2026/03/18 04:08:46,1.30,-10.50
2026/03/18 04:08:56,0.50,-10.50
2026/03/18 04:09:06,99.90,-10.50
2026/03/18 04:09:16,99.90,-10.40
2026/03/18 04:09:26,99.90,-10.40
2026/03/18 04:09:36,99.90,-10.40
2026/03/18 04:09:46,99.90,-10.40
2026/03/18 04:09:56,99.90,-10.40
2026/03/18 04:10:06,99.90,-10.40
2026/03/18 04:10:16,99.90,-10.40
2026/03/18 04:10:26,99.90,-10.40
2026/03/18 04:10:36,99.90,-10.40
2026/03/18 04:10:46,99.90,-10.40
2026/03/18 04:10:56,99.90,-10.40
2026/03/18 04:11:06,99.90,-10.40
2026/03/18 04:11:16,99.90,-10.40
2026/03/18 04:11:26,99.90,-10.30
2026/03/18 04:11:36,99.90,-10.40
2026/03/18 04:11:46,99.90,-10.30
2026/03/18 04:11:56,99.90,-10.30
2026/03/18 04:12:06,99.90,-10.30
2026/03/18 04:12:16,99.90,-10.30
2026/03/18 04:12:26,99.90,-10.30
2026/03/18 04:12:36,99.90,-10.30
2026/03/18 04:12:46,99.90,-10.30
2026/03/18 04:12:56,99.90,-10.30
2026/03/18 04:13:06,99.90,-10.30
2026/03/18 04:13:16,99.90,-10.30
2026/03/18 04:13:26,99.90,-10.30
2026/03/18 04:13:36,99.90,-10.30
2026/03/18 04:13:46,99.90,-10.30
2026/03/18 04:13:56,99.90,-10.20
2026/03/18 04:14:06,99.90,-10.20
2026/03/18 04:14:17,99.90,-10.20
2026/03/18 04:14:26,99.90,-10.20
2026/03/18 04:14:36,99.90,-10.20
2026/03/18 04:14:46,99.90,-10.20
2026/03/18 04:14:56,99.90,-10.20
2026/03/18 04:15:06,99.90,-10.20
2026/03/18 04:15:16,99.90,-10.20
2026/03/18 04:15:26,99.90,-10.20
2026/03/18 04:15:36,99.90,-10.20
2026/03/18 04:15:46,99.90,-10.20
2026/03/18 04:15:57,99.90,-10.10
2026/03/18 04:16:06,99.90,-10.10
2026/03/18 04:16:16,99.90,-10.10
2026/03/18 04:16:26,99.90,-10.10
2026/03/18 04:16:37,99.90,-10.10
2026/03/18 04:16:46,99.90,-10.10
2026/03/18 04:16:56,99.90,-10.10
2026/03/18 04:17:07,99.90,-10.10
2026/03/18 04:17:17,99.90,-10.10
2026/03/18 04:17:26,99.90,-10.10
2026/03/18 04:17:36,99.90,-10.10
2026/03/18 04:17:47,99.90,-10.10
2026/03/18 04:17:57,99.90,-10.10
2026/03/18 04:18:07,99.90,-10.10
2026/03/18 04:18:16,99.90,-10.10
2026/03/18 04:18:27,99.90,-10.10
2026/03/18 04:18:37,99.90,-10.10
2026/03/18 04:18:46,99.90,-10.00
2026/03/18 04:18:57,99.90,-10.00
2026/03/18 04:19:07,99.90,-10.00
2026/03/18 04:19:16,99.90,-10.00
2026/03/18 04:19:27,99.90,-10.00
2026/03/18 04:19:37,99.90,-10.00
2026/03/18 04:19:47,99.90,-10.00
2026/03/18 04:19:57,99.90,-10.00
2026/03/18 04:20:07,99.90,-10.00
2026/03/18 04:20:17,99.90,-10.00
2026/03/18 04:20:27,99.90,-10.00
2026/03/18 04:20:37,99.90,-10.00
2026/03/18 04:20:47,99.90,-10.00
2026/03/18 04:20:57,99.90,-10.00
2026/03/18 04:21:07,99.90,-10.00
2026/03/18 04:21:17,99.90,-10.00
2026/03/18 04:21:27,99.90,-9.90
2026/03/18 04:21:37,99.90,-9.90
2026/03/18 04:21:47,99.90,-9.90
2026/03/18 04:21:57,99.90,-9.90
2026/03/18 04:22:07,99.90,-9.90
2026/03/18 04:22:17,99.90,-9.90
2026/03/18 04:22:27,99.90,-9.90
2026/03/18 04:22:37,99.90,-9.90
2026/03/18 04:22:47,99.90,-9.90
2026/03/18 04:22:57,99.90,-9.90
2026/03/18 04:23:07,99.90,-9.90
2026/03/18 04:23:17,99.90,-9.90
2026/03/18 04:23:27,99.90,-9.90
2026/03/18 04:23:37,99.90,-9.90
2026/03/18 04:23:47,99.90,-9.90
2026/03/18 04:23:57,99.90,-9.90
2026/03/18 04:24:07,99.90,-9.90
2026/03/18 04:24:17,99.90,-9.90
2026/03/18 04:24:27,99.90,-9.90
2026/03/18 04:24:37,99.90,-9.80
2026/03/18 04:24:47,99.90,-9.80
2026/03/18 04:24:57,99.90,-9.80
2026/03/18 04:25:07,99.90,-9.80
2026/03/18 04:25:17,99.90,-9.80
2026/03/18 04:25:27,99.90,-9.80
2026/03/18 04:25:37,99.90,-9.80
2026/03/18 04:25:47,99.90,-9.80
2026/03/18 04:25:57,99.90,-9.80
2026/03/18 04:26:07,99.90,-9.80
2026/03/18 04:26:17,99.90,-9.80
2026/03/18 04:26:27,99.90,-9.80
2026/03/18 04:26:37,99.90,-9.80
2026/03/18 04:26:47,99.90,-9.80
2026/03/18 04:26:57,99.90,-9.80
2026/03/18 04:27:07,99.90,-9.80
2026/03/18 04:27:17,99.90,-9.80
2026/03/18 04:27:27,99.90,-9.80
2026/03/18 04:27:37,99.90,-9.80
2026/03/18 04:27:47,99.90,-9.80
2026/03/18 04:27:57,99.90,-9.70
2026/03/18 04:28:07,99.90,-9.70
2026/03/18 04:28:17,99.90,-9.70
2026/03/18 04:28:27,99.90,-9.70
2026/03/18 04:28:37,99.90,-9.70
2026/03/18 04:28:47,99.90,-9.70
2026/03/18 04:28:57,99.90,-9.70
2026/03/18 04:29:07,99.90,-9.70
2026/03/18 04:29:17,99.90,-9.70
2026/03/18 04:29:27,99.90,-9.70
2026/03/18 04:29:37,99.90,-9.70
2026/03/18 04:29:47,99.90,-9.70
2026/03/18 04:29:57,99.90,-9.70
2026/03/18 04:30:07,99.90,-9.70
2026/03/18 04:30:17,99.90,-9.70
2026/03/18 04:30:27,99.90,-9.70
2026/03/18 04:30:37,99.90,-9.70
2026/03/18 04:30:47,99.90,-9.70
2026/03/18 04:30:57,99.90,-9.70
2026/03/18 04:31:07,99.90,-9.70
2026/03/18 04:31:17,99.90,-9.70
2026/03/18 04:31:27,99.90,-9.70
2026/03/18 04:31:37,99.90,-9.70
2026/03/18 04:31:47,99.90,-9.70
2026/03/18 04:31:57,99.90,-9.60
2026/03/18 04:32:07,99.90,-9.60
2026/03/18 04:32:17,99.90,-9.60
2026/03/18 04:32:27,99.90,-9.60
2026/03/18 04:32:37,99.90,-9.60
2026/03/18 04:32:47,99.90,-9.60
2026/03/18 04:32:57,99.90,-9.60
2026/03/18 04:33:07,99.90,-9.60
2026/03/18 04:33:17,99.90,-9.60
2026/03/18 04:33:27,99.90,-9.60
2026/03/18 04:33:37,99.90,-9.60
2026/03/18 04:33:47,99.90,-9.60
2026/03/18 04:33:57,99.90,-9.60
2026/03/18 04:34:07,99.90,-9.60
2026/03/18 04:34:17,99.90,-9.60
2026/03/18 04:34:27,99.90,-9.60
2026/03/18 04:34:37,99.90,-9.60
2026/03/18 04:34:47,99.90,-9.60
2026/03/18 04:34:57,99.90,-9.50
2026/03/18 04:35:07,99.90,-9.50
2026/03/18 04:35:17,99.90,-9.50
2026/03/18 04:35:27,99.90,-9.50
2026/03/18 04:35:37,12.50,-9.50
2026/03/18 04:35:47,47.90,-9.60
2026/03/18 04:35:57,71.10,-9.60
2026/03/18 04:36:07,85.20,-9.60
2026/03/18 04:36:17,93.80,-9.70
2026/03/18 04:36:27,97.00,-9.80
2026/03/18 04:36:37,97.00,-9.80
2026/03/18 04:36:47,97.00,-9.90
2026/03/18 04:36:57,97.00,-10.00
2026/03/18 04:37:07,94.50,-10.10
2026/03/18 04:37:17,90.90,-10.20
2026/03/18 04:37:27,87.50,-10.30
2026/03/18 04:37:37,84.60,-10.40
2026/03/18 04:37:47,81.70,-10.40
2026/03/18 04:37:57,79.20,-10.50
2026/03/18 04:38:07,77.10,-10.70
2026/03/18 04:38:17,74.90,-10.80
2026/03/18 04:38:27,73.30,-10.90
2026/03/18 04:38:37,71.90,-11.00
2026/03/18 04:38:47,70.60,-11.10
2026/03/18 04:38:57,69.40,-11.20
2026/03/18 04:39:07,68.40,-11.30
2026/03/18 04:39:17,67.50,-11.40
2026/03/18 04:39:27,66.70,-11.50
2026/03/18 04:39:37,65.80,-11.60
2026/03/18 04:39:47,65.10,-11.70
2026/03/18 04:39:57,64.60,-11.80
2026/03/18 04:40:07,64.00,-11.90
2026/03/18 04:40:17,63.50,-12.00
2026/03/18 04:40:27,63.00,-12.10
2026/03/18 04:40:37,62.50,-12.20
2026/03/18 04:40:47,62.10,-12.30
2026/03/18 04:40:57,61.70,-12.40
2026/03/18 04:41:07,61.50,-12.40
2026/03/18 04:41:17,61.20,-12.50
2026/03/18 04:41:27,60.90,-12.60
2026/03/18 04:41:37,60.60,-12.70
2026/03/18 04:41:47,60.40,-12.80
2026/03/18 04:41:57,60.10,-12.80
2026/03/18 04:42:07,59.90,-12.90
2026/03/18 04:42:17,59.70,-13.00
2026/03/18 04:42:27,59.60,-13.10
2026/03/18 04:42:37,59.50,-13.10
2026/03/18 04:42:47,59.40,-13.20
2026/03/18 04:42:57,59.30,-13.30
2026/03/18 04:43:07,59.20,-13.30
2026/03/18 04:43:17,59.00,-13.40
2026/03/18 04:43:27,59.00,-13.50
2026/03/18 04:43:37,58.90,-13.50
2026/03/18 04:43:47,58.80,-13.50
2026/03/18 04:43:57,58.90,-13.60
2026/03/18 04:44:07,58.80,-13.70
2026/03/18 04:44:17,58.80,-13.70
2026/03/18 04:44:27,58.80,-13.80
2026/03/18 04:44:37,59.20,-13.80
2026/03/18 04:44:47,59.90,-13.80
2026/03/18 04:44:58,60.80,-13.80
2026/03/18 04:45:07,61.90,-13.80
2026/03/18 04:45:17,62.90,-13.70
2026/03/18 04:45:27,64.00,-13.70
2026/03/18 04:45:38,65.20,-13.60
2026/03/18 04:45:47,66.40,-13.60
2026/03/18 04:45:57,67.70,-13.60
2026/03/18 04:46:08,69.10,-13.50
2026/03/18 04:46:17,70.50,-13.40
2026/03/18 04:46:28,72.20,-13.40
2026/03/18 04:46:37,73.70,-13.40
2026/03/18 04:46:48,75.50,-13.30
2026/03/18 04:46:57,77.30,-13.20
2026/03/18 04:47:08,79.30,-13.20
2026/03/18 04:47:18,81.40,-13.20
2026/03/18 04:47:27,83.40,-13.10
2026/03/18 04:47:38,85.30,-13.10
2026/03/18 04:47:48,87.30,-13.00
2026/03/18 04:47:58,89.00,-13.00
2026/03/18 04:48:08,90.50,-12.90
2026/03/18 04:48:18,91.70,-12.90
2026/03/18 04:48:28,92.60,-12.80
2026/03/18 04:48:38,93.30,-12.80
2026/03/18 04:48:48,93.80,-12.70
2026/03/18 04:48:58,94.00,-12.70
2026/03/18 04:49:08,94.10,-12.70
2026/03/18 04:49:18,94.10,-12.60
2026/03/18 04:49:28,94.00,-12.60
2026/03/18 04:49:38,93.80,-12.50
2026/03/18 04:49:48,93.70,-12.50
2026/03/18 04:49:58,93.40,-12.40
2026/03/18 04:50:08,93.20,-12.40
2026/03/18 04:50:18,92.90,-12.40
2026/03/18 04:50:28,92.60,-12.30
2026/03/18 04:50:38,92.10,-12.30
2026/03/18 04:50:48,91.80,-12.30
2026/03/18 04:50:58,91.50,-12.20
2026/03/18 04:51:08,91.10,-12.20
2026/03/18 04:51:18,90.80,-12.10
2026/03/18 04:51:28,90.40,-12.10
2026/03/18 04:51:38,90.10,-12.10
2026/03/18 04:51:48,89.80,-12.10
2026/03/18 04:51:58,89.10,-12.00
2026/03/18 04:52:08,88.90,-12.00
2026/03/18 04:52:18,88.80,-12.00
2026/03/18 04:52:28,88.80,-11.90
2026/03/18 04:52:38,88.80,-11.90
2026/03/18 04:52:48,88.60,-11.90
2026/03/18 04:52:58,88.20,-11.90
2026/03/18 04:53:08,87.70,-11.80
2026/03/18 04:53:18,87.40,-11.80
2026/03/18 04:53:28,87.00,-11.80
2026/03/18 04:53:38,86.80,-11.80
2026/03/18 04:53:48,86.70,-11.70
2026/03/18 04:53:58,86.70,-11.70
2026/03/18 04:54:08,86.50,-11.70
2026/03/18 04:54:18,86.10,-11.70
2026/03/18 04:54:28,85.90,-11.60
2026/03/18 04:54:38,86.00,-11.60
2026/03/18 04:54:48,86.00,-11.60
2026/03/18 04:54:58,85.80,-11.60
2026/03/18 04:55:08,85.60,-11.60
2026/03/18 04:55:18,85.20,-11.50
2026/03/18 04:55:28,85.00,-11.50
2026/03/18 04:55:38,84.40,-11.50
2026/03/18 04:55:48,84.20,-11.50
2026/03/18 04:55:58,84.40,-11.40
2026/03/18 04:56:08,84.10,-11.40
2026/03/18 04:56:18,83.80,-11.40
2026/03/18 04:56:28,84.10,-11.40
2026/03/18 04:56:38,84.40,-11.40
2026/03/18 04:56:48,84.30,-11.40
2026/03/18 04:56:58,84.50,-11.30
2026/03/18 04:57:08,84.60,-11.30
2026/03/18 04:57:18,84.20,-11.30
2026/03/18 04:57:28,84.60,-11.30
2026/03/18 04:57:38,84.90,-11.30
2026/03/18 04:57:48,84.90,-11.30
2026/03/18 04:57:58,85.00,-11.20
2026/03/18 04:58:08,85.00,-11.20
2026/03/18 04:58:18,84.90,-11.20
2026/03/18 04:58:28,84.90,-11.20
2026/03/18 04:58:38,84.80,-11.20
2026/03/18 04:58:48,84.70,-11.20
2026/03/18 04:58:58,84.70,-11.20
2026/03/18 04:59:08,84.40,-11.20
2026/03/18 04:59:18,84.20,-11.10
2026/03/18 04:59:28,84.00,-11.10
2026/03/18 04:59:38,83.80,-11.10
2026/03/18 04:59:48,83.70,-11.10
2026/03/18 04:59:58,83.60,-11.10
2026/03/18 05:00:08,83.60,-11.00
2026/03/18 05:00:18,83.30,-11.00
2026/03/18 05:00:28,83.20,-11.00
2026/03/18 05:00:38,82.90,-11.00
2026/03/18 05:00:48,82.20,-11.00
2026/03/18 05:00:58,82.20,-11.00
2026/03/18 05:01:08,81.90,-11.00
2026/03/18 05:01:18,82.10,-11.00
2026/03/18 05:01:28,81.80,-11.00
2026/03/18 05:01:38,81.80,-10.90
2026/03/18 05:01:48,81.80,-10.90
2026/03/18 05:01:58,81.70,-10.90
2026/03/18 05:02:08,81.70,-10.90
2026/03/18 05:02:18,81.50,-10.90
2026/03/18 05:02:28,81.20,-10.90
2026/03/18 05:02:38,81.10,-10.90
2026/03/18 05:02:48,81.10,-10.90
2026/03/18 05:02:58,81.00,-10.80
2026/03/18 05:03:08,80.80,-10.80
2026/03/18 05:03:18,80.80,-10.80
2026/03/18 05:03:28,80.70,-10.80
2026/03/18 05:03:38,80.50,-10.80
2026/03/18 05:03:48,80.30,-10.80
2026/03/18 05:03:58,80.10,-10.80
2026/03/18 05:04:08,80.00,-10.80
2026/03/18 05:04:18,79.70,-10.80
2026/03/18 05:04:28,79.60,-10.70
2026/03/18 05:04:38,79.60,-10.80
2026/03/18 05:04:48,79.30,-10.70
2026/03/18 05:04:58,79.20,-10.70
2026/03/18 05:05:08,78.90,-10.70
2026/03/18 05:05:18,78.80,-10.70
2026/03/18 05:05:28,78.70,-10.70
2026/03/18 05:05:38,78.60,-10.70
2026/03/18 05:05:48,78.50,-10.60
2026/03/18 05:05:58,78.30,-10.60
2026/03/18 05:06:08,78.10,-10.60
2026/03/18 05:06:18,78.00,-10.60
2026/03/18 05:06:28,77.90,-10.60
2026/03/18 05:06:38,77.80,-10.60
2026/03/18 05:06:48,77.70,-10.60
2026/03/18 05:06:58,77.40,-10.60
2026/03/18 05:07:08,77.20,-10.60
2026/03/18 05:07:18,77.00,-10.60
2026/03/18 05:07:28,76.80,-10.60
2026/03/18 05:07:38,76.80,-10.60
2026/03/18 05:07:48,76.70,-10.60
2026/03/18 05:07:58,76.60,-10.50
2026/03/18 05:08:08,76.40,-10.50
2026/03/18 05:08:18,76.30,-10.50
2026/03/18 05:08:28,76.20,-10.50
2026/03/18 05:08:38,76.10,-10.50
2026/03/18 05:08:48,76.00,-10.50
2026/03/18 05:08:58,75.80,-10.50
2026/03/18 05:09:08,75.40,-10.50
2026/03/18 05:09:18,75.40,-10.50
2026/03/18 05:09:28,75.50,-10.40
2026/03/18 05:09:38,75.40,-10.40
2026/03/18 05:09:48,75.40,-10.40
2026/03/18 05:09:58,75.20,-10.40
2026/03/18 05:10:08,75.10,-10.40
2026/03/18 05:10:18,75.00,-10.40
2026/03/18 05:10:28,74.90,-10.40
2026/03/18 05:10:38,74.70,-10.40
2026/03/18 05:10:48,74.60,-10.40
2026/03/18 05:10:58,74.40,-10.40
2026/03/18 05:11:08,74.30,-10.40
2026/03/18 05:11:18,74.20,-10.40
2026/03/18 05:11:28,74.10,-10.40
2026/03/18 05:11:38,74.10,-10.40
2026/03/18 05:11:48,74.00,-10.30
2026/03/18 05:11:58,73.80,-10.30
2026/03/18 05:12:08,73.80,-10.30
2026/03/18 05:12:18,73.70,-10.30
2026/03/18 05:12:28,73.70,-10.30
2026/03/18 05:12:38,73.50,-10.30
2026/03/18 05:12:48,73.40,-10.30
2026/03/18 05:12:58,73.30,-10.30
2026/03/18 05:13:08,73.20,-10.30
2026/03/18 05:13:18,73.10,-10.30
2026/03/18 05:13:28,72.90,-10.30
2026/03/18 05:13:38,72.80,-10.30
2026/03/18 05:13:48,72.70,-10.30
2026/03/18 05:13:58,72.60,-10.30
2026/03/18 05:14:08,72.60,-10.30
2026/03/18 05:14:18,72.50,-10.20
2026/03/18 05:14:28,72.40,-10.20
2026/03/18 05:14:38,72.30,-10.20
2026/03/18 05:14:48,72.10,-10.20
2026/03/18 05:14:58,72.00,-10.20
2026/03/18 05:15:08,71.80,-10.20
2026/03/18 05:15:18,71.70,-10.20
2026/03/18 05:15:28,71.40,-10.20
2026/03/18 05:15:38,71.30,-10.20
2026/03/18 05:15:48,71.20,-10.20
2026/03/18 05:15:58,71.10,-10.20
2026/03/18 05:16:08,71.00,-10.20
2026/03/18 05:16:19,70.90,-10.20
2026/03/18 05:16:28,70.70,-10.20
2026/03/18 05:16:38,70.60,-10.10
2026/03/18 05:16:48,70.30,-10.10
2026/03/18 05:16:59,70.10,-10.10
2026/03/18 05:17:08,70.00,-10.10
2026/03/18 05:17:18,70.00,-10.10
2026/03/18 05:17:29,69.90,-10.10
2026/03/18 05:17:39,69.80,-10.10
2026/03/18 05:17:48,69.70,-10.10
2026/03/18 05:17:58,69.50,-10.10
2026/03/18 05:18:09,69.30,-10.10
2026/03/18 05:18:19,69.20,-10.10
2026/03/18 05:18:28,69.10,-10.10
2026/03/18 05:18:38,69.00,-10.10
2026/03/18 05:18:49,68.80,-10.10
2026/03/18 05:18:58,68.60,-10.10
2026/03/18 05:19:09,68.50,-10.10
2026/03/18 05:19:19,68.40,-10.10
2026/03/18 05:19:29,68.30,-10.10
2026/03/18 05:19:39,68.20,-10.00
2026/03/18 05:19:49,68.10,-10.00
2026/03/18 05:19:59,67.90,-10.00
2026/03/18 05:20:09,67.60,-10.00
2026/03/18 05:20:19,67.40,-10.00
2026/03/18 05:20:29,67.10,-10.00
2026/03/18 05:20:39,66.80,-10.00
2026/03/18 05:20:49,66.60,-10.00
2026/03/18 05:20:59,66.50,-10.00
2026/03/18 05:21:09,66.40,-10.00
2026/03/18 05:21:19,66.00,-10.00
2026/03/18 05:21:29,65.90,-10.00
2026/03/18 05:21:39,65.80,-10.00
2026/03/18 05:21:49,65.70,-10.00
2026/03/18 05:21:59,65.60,-10.00
2026/03/18 05:22:09,65.50,-10.00
2026/03/18 05:22:19,65.50,-9.90
2026/03/18 05:22:29,65.40,-9.90
2026/03/18 05:22:39,65.10,-9.90
2026/03/18 05:22:49,64.90,-9.90
2026/03/18 05:22:59,64.60,-9.90
2026/03/18 05:23:09,64.40,-9.90
2026/03/18 05:23:19,64.20,-9.90
2026/03/18 05:23:29,64.20,-9.90
2026/03/18 05:23:39,64.00,-9.90
2026/03/18 05:23:49,64.00,-9.90
2026/03/18 05:23:59,64.00,-9.90
2026/03/18 05:24:09,63.90,-9.90
2026/03/18 05:24:19,63.80,-9.90
2026/03/18 05:24:29,63.80,-9.90
2026/03/18 05:24:39,63.60,-9.90
2026/03/18 05:24:49,63.50,-9.90
2026/03/18 05:24:59,63.50,-9.90
2026/03/18 05:25:09,63.40,-9.90
2026/03/18 05:25:19,63.30,-9.90
2026/03/18 05:25:29,63.10,-9.80
2026/03/18 05:25:39,63.00,-9.80
2026/03/18 05:25:49,62.80,-9.80
2026/03/18 05:25:59,62.70,-9.80
2026/03/18 05:26:09,62.60,-9.80
2026/03/18 05:26:19,62.50,-9.80
2026/03/18 05:26:29,62.40,-9.80
2026/03/18 05:26:39,62.30,-9.80
2026/03/18 05:26:49,62.20,-9.80
2026/03/18 05:26:59,62.10,-9.80
2026/03/18 05:27:09,62.00,-9.80
2026/03/18 05:27:19,62.00,-9.80
2026/03/18 05:27:29,61.90,-9.80
2026/03/18 05:27:39,61.90,-9.80
2026/03/18 05:27:49,61.80,-9.80
2026/03/18 05:27:59,61.70,-9.80
2026/03/18 05:28:09,61.60,-9.80
2026/03/18 05:28:19,61.50,-9.80
2026/03/18 05:28:29,61.50,-9.80
2026/03/18 05:28:39,61.40,-9.80
2026/03/18 05:28:49,61.30,-9.80
2026/03/18 05:28:59,61.20,-9.80
2026/03/18 05:29:09,61.10,-9.80
2026/03/18 05:29:19,61.00,-9.80
2026/03/18 05:29:29,61.00,-9.80
2026/03/18 05:29:39,61.00,-9.70
2026/03/18 05:29:49,61.00,-9.70
2026/03/18 05:29:59,61.00,-9.70
2026/03/18 05:30:09,61.00,-9.80
2026/03/18 05:30:19,61.00,-9.70
2026/03/18 05:30:29,61.00,-9.70
2026/03/18 05:30:39,60.90,-9.70
2026/03/18 05:30:49,60.90,-9.70
2026/03/18 05:30:59,60.80,-9.70
2026/03/18 05:31:09,60.80,-9.70
2026/03/18 05:31:19,60.80,-9.70
2026/03/18 05:31:29,60.70,-9.70
2026/03/18 05:31:39,60.60,-9.70
2026/03/18 05:31:49,60.70,-9.70
2026/03/18 05:31:59,60.70,-9.70
2026/03/18 05:32:09,60.70,-9.70
2026/03/18 05:32:19,60.70,-9.70
2026/03/18 05:32:29,60.70,-9.70
2026/03/18 05:32:39,60.80,-9.70
2026/03/18 05:32:49,57.30,-9.70
2026/03/18 05:32:59,47.70,-9.60
2026/03/18 05:33:09,45.40,-9.60
2026/03/18 05:33:19,55.80,-9.60
2026/03/18 05:33:29,72.00,-9.60
2026/03/18 05:33:39,87.10,-9.60
2026/03/18 05:33:49,96.40,-9.70
2026/03/18 05:33:59,97.00,-9.70
2026/03/18 05:34:09,97.00,-9.70
2026/03/18 05:34:19,97.00,-9.80
2026/03/18 05:34:29,96.80,-9.90
2026/03/18 05:34:39,92.10,-9.90
2026/03/18 05:34:49,87.10,-10.00
2026/03/18 05:34:59,82.30,-10.10
2026/03/18 05:35:09,78.40,-10.20
2026/03/18 05:35:19,74.90,-10.30
2026/03/18 05:35:29,72.10,-10.40
2026/03/18 05:35:39,69.60,-10.50
2026/03/18 05:35:49,67.60,-10.60
2026/03/18 05:35:59,65.80,-10.70
2026/03/18 05:36:09,64.20,-10.80
2026/03/18 05:36:19,63.00,-10.90
2026/03/18 05:36:29,61.80,-11.00
2026/03/18 05:36:39,60.90,-11.10
2026/03/18 05:36:49,60.00,-11.20
2026/03/18 05:36:59,59.20,-11.30
2026/03/18 05:37:09,58.50,-11.40
2026/03/18 05:37:19,57.80,-11.50
2026/03/18 05:37:29,57.30,-11.60
2026/03/18 05:37:39,56.90,-11.70
2026/03/18 05:37:49,56.30,-11.80
2026/03/18 05:37:59,55.90,-11.90
2026/03/18 05:38:09,55.50,-12.00
2026/03/18 05:38:19,55.20,-12.10
2026/03/18 05:38:29,54.90,-12.20
2026/03/18 05:38:39,54.60,-12.30
2026/03/18 05:38:49,54.40,-12.30
2026/03/18 05:38:59,54.10,-12.40
2026/03/18 05:39:09,54.00,-12.50
2026/03/18 05:39:19,53.70,-12.60
2026/03/18 05:39:29,53.70,-12.70
2026/03/18 05:39:39,53.40,-12.80
2026/03/18 05:39:49,53.30,-12.90
2026/03/18 05:39:59,53.10,-12.90
2026/03/18 05:40:09,53.10,-13.00
2026/03/18 05:40:19,53.10,-13.10
2026/03/18 05:40:29,53.00,-13.10
2026/03/18 05:40:39,52.80,-13.20
2026/03/18 05:40:49,52.80,-13.30
2026/03/18 05:40:59,52.70,-13.30
2026/03/18 05:41:09,52.70,-13.40
2026/03/18 05:41:19,52.70,-13.50
2026/03/18 05:41:29,52.70,-13.50
2026/03/18 05:41:39,52.60,-13.60
2026/03/18 05:41:49,52.60,-13.60
2026/03/18 05:41:59,52.60,-13.70
2026/03/18 05:42:09,52.60,-13.80
2026/03/18 05:42:19,52.60,-13.80
2026/03/18 05:42:29,52.70,-13.80
2026/03/18 05:42:39,53.10,-13.80
2026/03/18 05:42:49,53.70,-13.80
2026/03/18 05:42:59,54.20,-13.80
2026/03/18 05:43:09,54.90,-13.80
2026/03/18 05:43:19,55.50,-13.70
2026/03/18 05:43:29,56.30,-13.70
2026/03/18 05:43:39,57.00,-13.70
2026/03/18 05:43:49,57.70,-13.60
2026/03/18 05:43:59,58.50,-13.60
2026/03/18 05:44:09,59.30,-13.50
2026/03/18 05:44:19,60.10,-13.50
2026/03/18 05:44:29,61.00,-13.40
2026/03/18 05:44:39,61.80,-13.30
2026/03/18 05:44:49,62.80,-13.30
2026/03/18 05:44:59,63.70,-13.20
2026/03/18 05:45:09,64.60,-13.20
2026/03/18 05:45:19,65.70,-13.20
2026/03/18 05:45:29,66.60,-13.10
2026/03/18 05:45:39,67.70,-13.10
2026/03/18 05:45:49,68.80,-13.00
2026/03/18 05:45:59,70.00,-13.00
2026/03/18 05:46:09,71.20,-12.90
2026/03/18 05:46:19,72.60,-12.90
2026/03/18 05:46:29,74.00,-12.80
2026/03/18 05:46:39,75.60,-12.80
2026/03/18 05:46:49,77.10,-12.80
2026/03/18 05:47:00,78.60,-12.70
2026/03/18 05:47:09,80.30,-12.70
2026/03/18 05:47:19,81.90,-12.60
2026/03/18 05:47:29,83.60,-12.60
2026/03/18 05:47:39,85.30,-12.50
2026/03/18 05:47:49,86.80,-12.50
2026/03/18 05:47:59,88.10,-12.50
2026/03/18 05:48:09,89.40,-12.40
2026/03/18 05:48:20,90.60,-12.40
2026/03/18 05:48:30,91.70,-12.30
2026/03/18 05:48:39,92.90,-12.30
2026/03/18 05:48:49,93.60,-12.30
2026/03/18 05:49:00,94.30,-12.30
2026/03/18 05:49:10,95.00,-12.20
2026/03/18 05:49:19,95.60,-12.20
2026/03/18 05:49:29,96.30,-12.20
2026/03/18 05:49:39,96.70,-12.10
2026/03/18 05:49:49,97.00,-12.10
2026/03/18 05:50:00,97.00,-12.10
2026/03/18 05:50:10,97.00,-12.00
2026/03/18 05:50:19,97.00,-12.00
2026/03/18 05:50:30,97.00,-12.00
2026/03/18 05:50:40,97.00,-12.00
2026/03/18 05:50:50,97.00,-11.90
2026/03/18 05:51:00,97.00,-11.90
2026/03/18 05:51:10,97.00,-11.90
2026/03/18 05:51:20,97.00,-11.90
2026/03/18 05:51:30,97.00,-11.80
2026/03/18 05:51:40,97.00,-11.80
2026/03/18 05:51:50,97.00,-11.80
2026/03/18 05:52:00,97.00,-11.80
2026/03/18 05:52:10,97.00,-11.70
2026/03/18 05:52:20,97.00,-11.70
2026/03/18 05:52:30,97.00,-11.70
2026/03/18 05:52:40,97.00,-11.70
2026/03/18 05:52:50,97.00,-11.60
2026/03/18 05:53:00,97.00,-11.60
2026/03/18 05:53:10,97.00,-11.60
2026/03/18 05:53:20,97.00,-11.60
2026/03/18 05:53:30,97.00,-11.60
2026/03/18 05:53:40,97.00,-11.50
2026/03/18 05:53:50,97.00,-11.50
2026/03/18 05:54:00,97.00,-11.50
2026/03/18 05:54:10,97.00,-11.50
2026/03/18 05:54:20,97.00,-11.50
2026/03/18 05:54:30,97.00,-11.40
2026/03/18 05:54:40,97.00,-11.40
2026/03/18 05:54:50,97.00,-11.40
2026/03/18 05:55:00,97.00,-11.40
2026/03/18 05:55:10,97.00,-11.40
2026/03/18 05:55:20,97.00,-11.40
2026/03/18 05:55:30,97.00,-11.40
2026/03/18 05:55:40,97.00,-11.30
2026/03/18 05:55:50,97.00,-11.30
2026/03/18 05:56:00,97.00,-11.30
2026/03/18 05:56:10,97.00,-11.30
2026/03/18 05:56:20,97.00,-11.30
2026/03/18 05:56:30,97.00,-11.30
2026/03/18 05:56:40,97.00,-11.30
2026/03/18 05:56:50,97.00,-11.20
2026/03/18 05:57:00,97.00,-11.20
2026/03/18 05:57:10,97.00,-11.20
2026/03/18 05:57:20,97.00,-11.20
2026/03/18 05:57:30,97.00,-11.20
2026/03/18 05:57:40,97.00,-11.20
2026/03/18 05:57:50,97.00,-11.20
2026/03/18 05:58:00,97.00,-11.10
2026/03/18 05:58:10,97.00,-11.10
2026/03/18 05:58:20,97.00,-11.10
2026/03/18 05:58:30,97.00,-11.10
2026/03/18 05:58:40,97.00,-11.10
2026/03/18 05:58:50,97.00,-11.10
2026/03/18 05:59:00,97.00,-11.10
2026/03/18 05:59:10,96.80,-11.00
2026/03/18 05:59:20,96.60,-11.00
2026/03/18 05:59:30,96.50,-11.00
2026/03/18 05:59:40,96.60,-11.00
2026/03/18 05:59:50,96.50,-11.00
2026/03/18 06:00:00,96.40,-11.00
2026/03/18 06:00:10,96.40,-11.00
2026/03/18 06:00:20,96.30,-11.00
2026/03/18 06:00:30,96.30,-10.90
2026/03/18 06:00:40,96.30,-10.90
2026/03/18 06:00:50,96.20,-10.90
2026/03/18 06:01:00,96.20,-10.90
2026/03/18 06:01:10,96.10,-10.90
2026/03/18 06:01:20,96.00,-10.90
2026/03/18 06:01:30,96.00,-10.90
2026/03/18 06:01:40,96.00,-10.90
2026/03/18 06:01:50,95.90,-10.80
2026/03/18 06:02:00,95.90,-10.80
2026/03/18 06:02:10,95.80,-10.80
2026/03/18 06:02:20,95.80,-10.80
2026/03/18 06:02:30,95.70,-10.80
2026/03/18 06:02:40,95.70,-10.80
2026/03/18 06:02:50,95.60,-10.80
2026/03/18 06:03:00,95.50,-10.80
2026/03/18 06:03:10,95.40,-10.80
2026/03/18 06:03:20,95.40,-10.80
2026/03/18 06:03:30,95.40,-10.70
2026/03/18 06:03:40,95.30,-10.70
2026/03/18 06:03:50,95.30,-10.70
2026/03/18 06:04:00,95.20,-10.70
2026/03/18 06:04:10,95.20,-10.70
2026/03/18 06:04:20,95.20,-10.70
2026/03/18 06:04:30,95.20,-10.70
2026/03/18 06:04:40,95.10,-10.70
2026/03/18 06:04:50,95.00,-10.70
2026/03/18 06:05:00,94.90,-10.60
2026/03/18 06:05:10,94.90,-10.60
2026/03/18 06:05:20,94.70,-10.60
2026/03/18 06:05:30,94.70,-10.60
2026/03/18 06:05:40,94.70,-10.60
2026/03/18 06:05:50,94.60,-10.60
2026/03/18 06:06:00,94.60,-10.60
2026/03/18 06:06:10,94.60,-10.60
2026/03/18 06:06:20,94.40,-10.60
2026/03/18 06:06:30,94.40,-10.60
2026/03/18 06:06:40,94.40,-10.60
2026/03/18 06:06:50,94.40,-10.60
2026/03/18 06:07:00,94.30,-10.50
2026/03/18 06:07:10,94.30,-10.50
2026/03/18 06:07:20,94.20,-10.50
2026/03/18 06:07:30,94.20,-10.50
2026/03/18 06:07:40,94.20,-10.50
2026/03/18 06:07:50,94.20,-10.50
2026/03/18 06:08:00,94.10,-10.50
2026/03/18 06:08:10,94.00,-10.50
2026/03/18 06:08:20,94.00,-10.50
2026/03/18 06:08:30,94.00,-10.50
2026/03/18 06:08:40,93.90,-10.50
2026/03/18 06:08:50,93.80,-10.50
2026/03/18 06:09:00,93.90,-10.50
2026/03/18 06:09:10,93.90,-10.40
2026/03/18 06:09:20,93.80,-10.40
2026/03/18 06:09:30,93.80,-10.40
2026/03/18 06:09:40,93.60,-10.40
2026/03/18 06:09:50,93.60,-10.40
2026/03/18 06:10:00,93.60,-10.40
2026/03/18 06:10:10,93.50,-10.40
2026/03/18 06:10:20,93.50,-10.40
2026/03/18 06:10:30,93.50,-10.40
2026/03/18 06:10:40,93.50,-10.40
2026/03/18 06:10:50,93.40,-10.40
2026/03/18 06:11:00,93.50,-10.40
2026/03/18 06:11:10,93.40,-10.30
2026/03/18 06:11:20,93.30,-10.30
2026/03/18 06:11:30,93.30,-10.30
2026/03/18 06:11:40,93.30,-10.30
2026/03/18 06:11:50,93.30,-10.30
2026/03/18 06:12:00,93.30,-10.30
2026/03/18 06:12:10,93.30,-10.30
2026/03/18 06:12:20,93.20,-10.30
2026/03/18 06:12:30,93.10,-10.30
2026/03/18 06:12:40,93.10,-10.30
2026/03/18 06:12:50,93.00,-10.30
2026/03/18 06:13:00,93.00,-10.30
2026/03/18 06:13:10,92.90,-10.30
2026/03/18 06:13:20,92.90,-10.30
2026/03/18 06:13:30,92.70,-10.30
2026/03/18 06:13:40,92.70,-10.20
2026/03/18 06:13:50,92.70,-10.20
2026/03/18 06:14:00,92.60,-10.20
2026/03/18 06:14:10,92.60,-10.20
2026/03/18 06:14:20,92.60,-10.20
2026/03/18 06:14:30,92.60,-10.20
2026/03/18 06:14:40,92.50,-10.20
2026/03/18 06:14:50,92.50,-10.20
2026/03/18 06:15:00,92.50,-10.20
2026/03/18 06:15:10,92.50,-10.20
2026/03/18 06:15:20,92.50,-10.20
2026/03/18 06:15:30,92.30,-10.20
2026/03/18 06:15:40,92.30,-10.20
2026/03/18 06:15:50,92.20,-10.20
2026/03/18 06:16:00,92.20,-10.20
2026/03/18 06:16:11,92.20,-10.20
2026/03/18 06:16:20,92.20,-10.10
2026/03/18 06:16:30,92.10,-10.10
2026/03/18 06:16:40,92.00,-10.10
2026/03/18 06:16:50,92.00,-10.10
2026/03/18 06:17:00,92.00,-10.10
2026/03/18 06:17:10,92.00,-10.10
2026/03/18 06:17:20,91.80,-10.10
2026/03/18 06:17:30,91.80,-10.10
2026/03/18 06:17:40,91.80,-10.10
2026/03/18 06:17:50,91.80,-10.10
2026/03/18 06:18:00,91.70,-10.10
2026/03/18 06:18:10,91.60,-10.10
2026/03/18 06:18:20,91.60,-10.10
2026/03/18 06:18:31,91.50,-10.10
2026/03/18 06:18:40,91.50,-10.10
2026/03/18 06:18:50,91.50,-10.10
2026/03/18 06:19:00,91.50,-10.10
2026/03/18 06:19:11,91.50,-10.00
2026/03/18 06:19:21,91.40,-10.10
2026/03/18 06:19:30,91.40,-10.00
2026/03/18 06:19:40,91.40,-10.00
2026/03/18 06:19:51,91.30,-10.00
2026/03/18 06:20:01,91.30,-10.00
2026/03/18 06:20:10,91.20,-10.00
2026/03/18 06:20:21,91.20,-10.00
2026/03/18 06:20:31,91.20,-10.00
2026/03/18 06:20:40,91.20,-10.00
2026/03/18 06:20:51,91.10,-10.00
2026/03/18 06:21:01,91.10,-10.00
2026/03/18 06:21:11,91.10,-10.00
2026/03/18 06:21:21,91.00,-10.00
2026/03/18 06:21:31,91.00,-10.00
2026/03/18 06:21:41,91.00,-10.00
2026/03/18 06:21:51,91.00,-10.00
2026/03/18 06:22:01,91.00,-10.00
2026/03/18 06:22:11,90.70,-10.00
2026/03/18 06:22:21,90.70,-9.90
2026/03/18 06:22:31,90.70,-9.90
2026/03/18 06:22:41,90.60,-9.90
2026/03/18 06:22:51,90.60,-9.90
2026/03/18 06:23:01,90.60,-9.90
2026/03/18 06:23:11,90.50,-9.90
2026/03/18 06:23:21,90.50,-9.90
2026/03/18 06:23:31,90.50,-9.90
2026/03/18 06:23:41,90.50,-9.90
2026/03/18 06:23:56,90.50,-9.90
2026/03/18 06:38:44,50.20,-13.20
2026/03/18 06:38:54,50.20,-13.20
2026/03/18 06:39:04,50.00,-13.20
2026/03/18 06:39:14,50.00,-13.30
2026/03/18 06:39:24,50.00,-13.40
2026/03/18 06:39:34,49.90,-13.50
2026/03/18 06:39:44,49.90,-13.50
2026/03/18 06:39:54,49.90,-13.60
2026/03/18 06:40:04,49.90,-13.60
2026/03/18 06:40:14,49.90,-13.70
2026/03/18 06:40:24,49.90,-13.70
2026/03/18 06:40:34,49.90,-13.80
2026/03/18 06:40:44,49.90,-13.80
2026/03/18 06:40:54,50.00,-13.90
2026/03/18 06:41:04,50.30,-13.90
2026/03/18 06:41:14,50.80,-13.90
2026/03/18 06:41:24,51.20,-13.80
2026/03/18 06:41:34,51.70,-13.80
2026/03/18 06:41:44,52.30,-13.70
2026/03/18 06:41:54,52.80,-13.70
2026/03/18 06:42:04,53.40,-13.60
2026/03/18 06:42:14,54.10,-13.60
2026/03/18 06:42:24,54.60,-13.50
2026/03/18 06:42:34,55.30,-13.50
2026/03/18 06:42:44,55.90,-13.50
2026/03/18 06:42:54,56.50,-13.40
2026/03/18 06:43:04,57.20,-13.40
2026/03/18 06:43:14,57.90,-13.30
2026/03/18 06:43:24,58.60,-13.30
2026/03/18 06:43:34,59.20,-13.20
2026/03/18 06:43:44,60.00,-13.20
2026/03/18 06:43:54,60.60,-13.10
2026/03/18 06:44:04,61.40,-13.10
2026/03/18 06:44:14,62.10,-13.00
2026/03/18 06:44:24,62.80,-13.00
2026/03/18 06:44:34,63.60,-12.90
2026/03/18 06:44:44,64.30,-12.90
2026/03/18 06:44:54,65.10,-12.80
2026/03/18 06:45:04,65.80,-12.80
2026/03/18 06:45:14,66.70,-12.80
2026/03/18 06:45:24,67.60,-12.70
2026/03/18 06:45:34,68.50,-12.70
2026/03/18 06:45:44,69.30,-12.70
2026/03/18 06:45:54,70.20,-12.60
2026/03/18 06:46:04,71.10,-12.60
2026/03/18 06:46:14,71.90,-12.50
2026/03/18 06:46:24,72.90,-12.50
2026/03/18 06:46:34,73.80,-12.50
2026/03/18 06:46:44,74.80,-12.40
2026/03/18 06:46:54,75.90,-12.40
2026/03/18 06:47:04,76.80,-12.30
2026/03/18 06:47:14,77.90,-12.30
2026/03/18 06:47:24,79.00,-12.30
2026/03/18 06:47:34,80.00,-12.20
2026/03/18 06:47:44,81.00,-12.20
2026/03/18 06:47:54,82.20,-12.20
2026/03/18 06:48:04,83.00,-12.10
2026/03/18 06:48:14,83.90,-12.10
2026/03/18 06:48:24,85.00,-12.10
2026/03/18 06:48:34,85.90,-12.10
2026/03/18 06:48:44,86.80,-12.00
2026/03/18 06:48:54,87.50,-12.00
2026/03/18 06:49:04,88.40,-12.00
2026/03/18 06:49:14,89.20,-12.00
2026/03/18 06:49:24,90.00,-11.90
2026/03/18 06:49:34,90.70,-11.90
2026/03/18 06:49:44,91.30,-11.90
2026/03/18 06:49:54,91.80,-11.90
2026/03/18 06:50:04,92.30,-11.80
2026/03/18 06:50:14,92.90,-11.80
2026/03/18 06:50:24,93.40,-11.80
2026/03/18 06:50:34,93.90,-11.80
2026/03/18 06:50:44,94.40,-11.80
2026/03/18 06:50:54,94.80,-11.70
2026/03/18 06:51:04,95.20,-11.70
2026/03/18 06:51:14,95.50,-11.70
2026/03/18 06:51:24,95.90,-11.70
2026/03/18 06:51:34,96.10,-11.60
2026/03/18 06:51:44,96.40,-11.60
2026/03/18 06:51:54,96.80,-11.60
2026/03/18 06:52:04,97.00,-11.60
2026/03/18 06:52:14,97.00,-11.60
2026/03/18 06:52:24,97.00,-11.50
2026/03/18 06:52:34,97.00,-11.50
2026/03/18 06:52:44,97.00,-11.50
2026/03/18 06:52:54,97.00,-11.50
2026/03/18 06:53:04,97.00,-11.50
2026/03/18 06:53:14,97.00,-11.40
2026/03/18 06:53:24,97.00,-11.40
2026/03/18 06:53:34,97.00,-11.40
2026/03/18 06:53:44,97.00,-11.40
2026/03/18 06:53:54,97.00,-11.40
2026/03/18 06:54:04,97.00,-11.40
2026/03/18 06:54:14,97.00,-11.40
2026/03/18 06:54:24,97.00,-11.30
2026/03/18 06:54:34,97.00,-11.30
2026/03/18 06:54:44,97.00,-11.30
2026/03/18 06:54:54,97.00,-11.30
2026/03/18 06:55:04,97.00,-11.30
2026/03/18 06:55:14,97.00,-11.30
2026/03/18 06:55:24,97.00,-11.30
2026/03/18 06:55:34,97.00,-11.20
2026/03/18 06:55:44,97.00,-11.20
2026/03/18 06:55:54,97.00,-11.20
2026/03/18 06:56:04,97.00,-11.20
2026/03/18 06:56:15,97.00,-11.20
2026/03/18 06:56:24,97.00,-11.20
2026/03/18 06:56:34,97.00,-11.20
2026/03/18 06:56:45,97.00,-11.10
2026/03/18 06:56:54,97.00,-11.10
2026/03/18 06:57:04,97.00,-11.10
2026/03/18 06:57:14,97.00,-11.10
2026/03/18 06:57:25,97.00,-11.10
2026/03/18 06:57:35,97.00,-11.10
2026/03/18 06:57:44,97.00,-11.10
2026/03/18 06:57:55,97.00,-11.00
2026/03/18 06:58:05,97.00,-11.00
2026/03/18 06:58:14,97.00,-11.00
2026/03/18 06:58:25,97.00,-11.00
2026/03/18 06:58:35,97.00,-11.00
2026/03/18 06:58:45,97.00,-11.00
2026/03/18 06:58:55,97.00,-11.00
2026/03/18 06:59:05,97.00,-11.00
2026/03/18 06:59:15,97.00,-11.00
2026/03/18 06:59:25,97.00,-10.90
2026/03/18 06:59:35,97.00,-10.90
2026/03/18 06:59:45,97.00,-10.90
2026/03/18 06:59:55,97.00,-10.90
2026/03/18 07:00:05,97.00,-10.90
2026/03/18 07:00:15,97.00,-10.90
2026/03/18 07:00:25,97.00,-10.90
2026/03/18 07:00:35,97.00,-10.90
2026/03/18 07:00:45,97.00,-10.80
2026/03/18 07:00:55,97.00,-10.80
2026/03/18 07:01:05,97.00,-10.80
2026/03/18 07:01:15,97.00,-10.80
2026/03/18 07:01:25,97.00,-10.80
2026/03/18 07:01:35,97.00,-10.80
2026/03/18 07:01:45,97.00,-10.80
2026/03/18 07:01:55,97.00,-10.80
2026/03/18 07:02:05,97.00,-10.80
2026/03/18 07:02:15,97.00,-10.80
2026/03/18 07:02:25,97.00,-10.80
2026/03/18 07:02:35,97.00,-10.70
2026/03/18 07:02:45,97.00,-10.70
2026/03/18 07:02:55,97.00,-10.70
2026/03/18 07:03:05,97.00,-10.70
2026/03/18 07:03:15,97.00,-10.70
2026/03/18 07:03:25,97.00,-10.70
2026/03/18 07:03:35,97.00,-10.70
2026/03/18 07:03:45,97.00,-10.70
2026/03/18 07:03:55,97.00,-10.70
2026/03/18 07:04:05,97.00,-10.60
2026/03/18 07:04:15,97.00,-10.70
2026/03/18 07:04:25,97.00,-10.60
2026/03/18 07:04:35,97.00,-10.60
2026/03/18 07:04:45,97.00,-10.60
2026/03/18 07:04:55,97.00,-10.60
2026/03/18 07:05:05,97.00,-10.60
2026/03/18 07:05:15,97.00,-10.60
2026/03/18 07:05:25,97.00,-10.60
2026/03/18 07:05:35,97.00,-10.60
2026/03/18 07:05:45,97.00,-10.60
2026/03/18 07:05:55,97.00,-10.60
2026/03/18 07:06:05,97.00,-10.60
2026/03/18 07:06:15,97.00,-10.60
2026/03/18 07:06:25,97.00,-10.60
2026/03/18 07:06:35,97.00,-10.50
2026/03/18 07:06:45,97.00,-10.50
2026/03/18 07:06:55,97.00,-10.50
2026/03/18 07:07:05,97.00,-10.50
2026/03/18 07:07:15,97.00,-10.50
2026/03/18 07:07:25,97.00,-10.50
2026/03/18 07:07:35,97.00,-10.50
2026/03/18 07:07:45,97.00,-10.50
2026/03/18 07:07:55,97.00,-10.50
2026/03/18 07:08:05,97.00,-10.40
2026/03/18 07:08:15,97.00,-10.40
2026/03/18 07:08:25,97.00,-10.40
2026/03/18 07:08:35,97.00,-10.40
2026/03/18 07:08:45,97.00,-10.40
2026/03/18 07:08:55,97.00,-10.40
2026/03/18 07:09:05,97.00,-10.40
2026/03/18 07:09:15,97.00,-10.40
2026/03/18 07:09:25,97.00,-10.40
2026/03/18 07:09:35,97.00,-10.40
2026/03/18 07:09:45,97.00,-10.40
2026/03/18 07:09:55,97.00,-10.40
2026/03/18 07:10:05,97.00,-10.40
2026/03/18 07:10:15,97.00,-10.40
2026/03/18 07:10:25,97.00,-10.40
2026/03/18 07:10:35,97.00,-10.40
2026/03/18 07:10:45,97.00,-10.40
2026/03/18 07:10:55,97.00,-10.40
2026/03/18 07:11:05,97.00,-10.30
2026/03/18 07:11:15,97.00,-10.30
2026/03/18 07:11:25,97.00,-10.30
2026/03/18 07:11:35,97.00,-10.30
2026/03/18 07:11:45,97.00,-10.30
2026/03/18 07:11:55,97.00,-10.30
2026/03/18 07:12:05,97.00,-10.30
2026/03/18 07:12:15,97.00,-10.30
2026/03/18 07:12:25,97.00,-10.30
2026/03/18 07:12:35,97.00,-10.30
2026/03/18 07:12:45,97.00,-10.30
2026/03/18 07:12:55,97.00,-10.30
2026/03/18 07:13:05,97.00,-10.30
2026/03/18 07:13:15,97.00,-10.30
2026/03/18 07:13:25,97.00,-10.20
2026/03/18 07:13:35,97.00,-10.20
2026/03/18 07:13:45,97.00,-10.20
2026/03/18 07:13:55,97.00,-10.20
2026/03/18 07:14:05,97.00,-10.20
2026/03/18 07:14:15,97.00,-10.20
2026/03/18 07:14:25,97.00,-10.20
2026/03/18 07:14:35,97.00,-10.20
2026/03/18 07:14:45,97.00,-10.20
2026/03/18 07:14:55,97.00,-10.20
2026/03/18 07:15:05,97.00,-10.20
2026/03/18 07:15:15,97.00,-10.20
2026/03/18 07:15:25,97.00,-10.20
2026/03/18 07:15:35,97.00,-10.20
2026/03/18 07:15:45,97.00,-10.10
2026/03/18 07:15:55,97.00,-10.10
2026/03/18 07:16:05,97.00,-10.10
2026/03/18 07:16:15,97.00,-10.10
2026/03/18 07:16:25,97.00,-10.10
2026/03/18 07:16:35,97.00,-10.10
2026/03/18 07:16:45,97.00,-10.10
2026/03/18 07:16:55,97.00,-10.10
2026/03/18 07:17:05,97.00,-10.10
2026/03/18 07:17:15,97.00,-10.10
2026/03/18 07:17:25,97.00,-10.10
2026/03/18 07:17:35,97.00,-10.10
2026/03/18 07:17:45,97.00,-10.10
2026/03/18 07:17:55,97.00,-10.10
2026/03/18 07:18:05,97.00,-10.10
2026/03/18 07:18:15,97.00,-10.10
2026/03/18 07:18:25,97.00,-10.10
2026/03/18 07:18:35,97.00,-10.00
2026/03/18 07:18:45,97.00,-10.10
2026/03/18 07:18:55,97.00,-10.00
2026/03/18 07:19:05,97.00,-10.00
2026/03/18 07:19:15,97.00,-10.00
2026/03/18 07:19:25,97.00,-10.00
2026/03/18 07:19:35,97.00,-10.00
2026/03/18 07:19:45,97.00,-10.00
2026/03/18 07:19:55,97.00,-10.00
2026/03/18 07:20:05,97.00,-10.00
2026/03/18 07:20:15,97.00,-10.00
2026/03/18 07:20:25,97.00,-10.00
2026/03/18 07:20:35,97.00,-10.00
2026/03/18 07:20:45,97.00,-10.00
2026/03/18 07:20:55,97.00,-10.00
2026/03/18 07:21:05,97.00,-10.00
2026/03/18 07:21:15,97.00,-10.00
2026/03/18 07:21:25,97.00,-10.00
2026/03/18 07:21:35,97.00,-10.00
2026/03/18 07:21:45,97.00,-9.90
2026/03/18 07:21:55,97.00,-10.00
2026/03/18 07:22:05,97.00,-9.90
2026/03/18 07:22:15,97.00,-9.90
2026/03/18 07:22:25,97.00,-9.90
2026/03/18 07:22:35,97.00,-9.90
2026/03/18 07:22:45,97.00,-9.90
2026/03/18 07:22:55,97.00,-9.90
2026/03/18 07:23:05,97.00,-9.90
2026/03/18 07:23:15,97.00,-9.90
2026/03/18 07:23:25,97.00,-9.90
2026/03/18 07:23:35,97.00,-9.90
2026/03/18 07:23:45,97.00,-9.90
2026/03/18 07:23:55,97.00,-9.90
2026/03/18 07:24:05,97.00,-9.90
2026/03/18 07:24:15,97.00,-9.90
2026/03/18 07:24:25,97.00,-9.90
2026/03/18 07:24:35,97.00,-9.90
2026/03/18 07:24:45,97.00,-9.90
2026/03/18 07:24:55,97.00,-9.90
2026/03/18 07:25:05,97.00,-9.90
2026/03/18 07:25:15,97.00,-9.90
2026/03/18 07:25:25,97.00,-9.90
2026/03/18 07:25:35,97.00,-9.80
2026/03/18 07:25:45,97.00,-9.90
2026/03/18 07:25:55,97.00,-9.80
2026/03/18 07:26:05,97.00,-9.80
2026/03/18 07:26:15,97.00,-9.80
2026/03/18 07:26:25,97.00,-9.80
2026/03/18 07:26:35,97.00,-9.80
2026/03/18 07:26:45,97.00,-9.80
2026/03/18 07:26:56,97.00,-9.80
2026/03/18 07:27:05,97.00,-9.80
2026/03/18 07:27:15,97.00,-9.80
2026/03/18 07:27:25,97.00,-9.80
2026/03/18 07:27:36,97.00,-9.80
2026/03/18 07:27:45,97.00,-9.80
2026/03/18 07:27:55,97.00,-9.80
2026/03/18 07:28:06,97.00,-9.80
2026/03/18 07:28:16,97.00,-9.80
2026/03/18 07:28:26,97.00,-9.80
2026/03/18 07:28:35,97.00,-9.80
2026/03/18 07:28:45,97.00,-9.80
2026/03/18 07:28:56,97.00,-9.80
2026/03/18 07:29:06,97.00,-9.80
2026/03/18 07:29:16,97.00,-9.80
2026/03/18 07:29:26,97.00,-9.80
2026/03/18 07:29:36,97.00,-9.80
2026/03/18 07:29:46,97.00,-9.70
2026/03/18 07:29:56,97.00,-9.80
2026/03/18 07:30:06,97.00,-9.70
2026/03/18 07:30:16,95.80,-9.70
2026/03/18 07:30:26,95.30,-9.70
2026/03/18 07:30:36,97.00,-9.70
2026/03/18 07:30:46,97.00,-9.70
2026/03/18 07:30:56,97.00,-9.70
2026/03/18 07:31:06,97.00,-9.70
2026/03/18 07:31:16,97.00,-9.80
2026/03/18 07:31:26,93.60,-9.80
2026/03/18 07:31:36,88.20,-9.90
2026/03/18 07:31:46,83.00,-9.90
2026/03/18 07:31:56,78.40,-10.00
2026/03/18 07:32:06,74.20,-10.10
2026/03/18 07:32:16,70.70,-10.20
2026/03/18 07:32:26,67.70,-10.30
2026/03/18 07:32:36,65.20,-10.40
2026/03/18 07:32:46,63.10,-10.50
2026/03/18 07:32:56,61.40,-10.60
2026/03/18 07:33:06,59.80,-10.70
2026/03/18 07:33:16,58.50,-10.80
2026/03/18 07:33:26,57.40,-10.90
2026/03/18 07:33:36,56.30,-11.00
2026/03/18 07:33:46,55.50,-11.10
2026/03/18 07:33:56,54.70,-11.20
2026/03/18 07:34:06,54.10,-11.30
2026/03/18 07:34:16,53.50,-11.40
2026/03/18 07:34:26,53.10,-11.50
2026/03/18 07:34:36,52.50,-11.60
2026/03/18 07:34:46,52.10,-11.70
2026/03/18 07:34:56,51.70,-11.80
2026/03/18 07:35:06,51.40,-11.90
2026/03/18 07:35:16,51.10,-12.00
2026/03/18 07:35:26,50.90,-12.10
2026/03/18 07:35:36,50.60,-12.20
2026/03/18 07:35:46,50.40,-12.30
2026/03/18 07:35:56,50.20,-12.40
2026/03/18 07:36:06,49.90,-12.50
2026/03/18 07:36:16,49.90,-12.50
2026/03/18 07:36:26,49.70,-12.60
2026/03/18 07:36:36,49.60,-12.70
2026/03/18 07:36:46,49.50,-12.80
2026/03/18 07:36:56,49.40,-12.90
2026/03/18 07:37:06,49.30,-12.90
2026/03/18 07:37:16,49.20,-13.00
2026/03/18 07:37:26,49.10,-13.10
2026/03/18 07:37:36,49.00,-13.20
2026/03/18 07:37:46,49.00,-13.30
2026/03/18 07:37:56,48.90,-13.30
2026/03/18 07:38:06,48.90,-13.40
2026/03/18 07:38:16,48.80,-13.40
2026/03/18 07:38:26,48.80,-13.50
2026/03/18 07:38:36,48.80,-13.60
2026/03/18 07:38:46,48.80,-13.60
2026/03/18 07:38:56,48.80,-13.70
2026/03/18 07:39:06,48.80,-13.70
2026/03/18 07:39:16,48.80,-13.80
2026/03/18 07:39:26,48.80,-13.80
2026/03/18 07:39:36,48.80,-13.90
2026/03/18 07:39:46,49.00,-13.90
2026/03/18 07:39:56,49.40,-13.90
2026/03/18 07:40:06,49.80,-13.80
2026/03/18 07:40:16,50.20,-13.80
2026/03/18 07:40:26,50.70,-13.80
2026/03/18 07:40:36,51.20,-13.70
2026/03/18 07:40:46,51.70,-13.70
2026/03/18 07:40:56,52.30,-13.60
2026/03/18 07:41:06,52.80,-13.60
2026/03/18 07:41:16,53.30,-13.50
2026/03/18 07:41:26,53.90,-13.50
2026/03/18 07:41:36,54.50,-13.50
2026/03/18 07:41:46,55.00,-13.40
2026/03/18 07:41:56,55.60,-13.30
2026/03/18 07:42:06,56.20,-13.30
2026/03/18 07:42:16,56.70,-13.30
2026/03/18 07:42:26,57.40,-13.20
2026/03/18 07:42:36,58.00,-13.20
2026/03/18 07:42:46,58.60,-13.10
2026/03/18 07:42:56,59.20,-13.10
2026/03/18 07:43:06,59.70,-13.00
2026/03/18 07:43:16,60.40,-13.00
2026/03/18 07:43:26,61.00,-12.90
2026/03/18 07:43:36,61.60,-12.90
2026/03/18 07:43:46,62.30,-12.80
2026/03/18 07:43:56,62.90,-12.80
2026/03/18 07:44:06,63.60,-12.80
2026/03/18 07:44:16,64.20,-12.70
2026/03/18 07:44:26,64.80,-12.70
2026/03/18 07:44:36,65.50,-12.60
2026/03/18 07:44:46,66.20,-12.60
2026/03/18 07:44:56,66.90,-12.60
2026/03/18 07:45:06,67.50,-12.50
2026/03/18 07:45:16,68.20,-12.50
2026/03/18 07:45:26,68.90,-12.50
2026/03/18 07:45:36,69.50,-12.40
2026/03/18 07:45:46,70.30,-12.40
2026/03/18 07:45:56,71.00,-12.40
2026/03/18 07:46:06,71.80,-12.30
2026/03/18 07:46:16,72.50,-12.30
2026/03/18 07:46:26,73.40,-12.30
2026/03/18 07:46:36,74.20,-12.20
2026/03/18 07:46:46,75.10,-12.20
2026/03/18 07:46:56,76.00,-12.20
2026/03/18 07:47:06,76.80,-12.10
2026/03/18 07:47:16,77.40,-12.10
2026/03/18 07:47:26,78.10,-12.10
2026/03/18 07:47:36,78.70,-12.10
2026/03/18 07:47:46,79.20,-12.00
2026/03/18 07:47:56,79.90,-12.00
2026/03/18 07:48:06,80.40,-12.00
2026/03/18 07:48:16,81.10,-11.90
2026/03/18 07:48:26,81.50,-11.90
2026/03/18 07:48:36,82.10,-11.90
2026/03/18 07:48:46,82.70,-11.90
2026/03/18 07:48:56,83.20,-11.80
2026/03/18 07:49:06,83.60,-11.80
2026/03/18 07:49:16,84.10,-11.80
2026/03/18 07:49:26,84.70,-11.80
2026/03/18 07:49:36,85.40,-11.80
2026/03/18 07:49:46,86.10,-11.70
2026/03/18 07:49:56,86.60,-11.70
2026/03/18 07:50:06,87.00,-11.70
2026/03/18 07:50:16,87.40,-11.70
2026/03/18 07:50:26,88.00,-11.70
2026/03/18 07:50:36,88.40,-11.60
2026/03/18 07:50:46,88.70,-11.60
2026/03/18 07:50:56,89.00,-11.60
2026/03/18 07:51:06,89.20,-11.60
2026/03/18 07:51:16,89.70,-11.60
2026/03/18 07:51:26,89.90,-11.60
2026/03/18 07:51:36,90.10,-11.50
2026/03/18 07:51:46,90.30,-11.50
2026/03/18 07:51:56,90.50,-11.50
2026/03/18 07:52:06,90.80,-11.50
2026/03/18 07:52:16,91.00,-11.50
2026/03/18 07:52:26,91.10,-11.40
2026/03/18 07:52:36,91.50,-11.40
2026/03/18 07:52:46,91.70,-11.40
2026/03/18 07:52:56,91.90,-11.40
2026/03/18 07:53:06,92.10,-11.40
2026/03/18 07:53:16,92.40,-11.40
2026/03/18 07:53:26,92.60,-11.40
2026/03/18 07:53:36,92.90,-11.40
2026/03/18 07:53:46,93.20,-11.30
2026/03/18 07:53:56,93.40,-11.30
2026/03/18 07:54:06,93.70,-11.30
2026/03/18 07:54:16,94.00,-11.30
2026/03/18 07:54:26,94.20,-11.30
2026/03/18 07:54:36,94.50,-11.30
2026/03/18 07:54:46,94.70,-11.20
2026/03/18 07:54:56,94.90,-11.20
2026/03/18 07:55:06,95.10,-11.20
2026/03/18 07:55:16,95.40,-11.20
2026/03/18 07:55:26,95.60,-11.20
2026/03/18 07:55:36,95.80,-11.20
2026/03/18 07:55:46,96.00,-11.20
2026/03/18 07:55:56,96.20,-11.10
2026/03/18 07:56:06,96.50,-11.10
2026/03/18 07:56:16,96.70,-11.10
2026/03/18 07:56:26,96.90,-11.10
2026/03/18 07:56:36,97.00,-11.10
2026/03/18 07:56:46,97.00,-11.10
2026/03/18 07:56:56,97.00,-11.10
2026/03/18 07:57:06,97.00,-11.00
2026/03/18 07:57:16,97.00,-11.00
2026/03/18 07:57:26,97.00,-11.00
2026/03/18 07:57:36,97.00,-11.00
2026/03/18 07:57:46,97.00,-11.00
2026/03/18 07:57:56,97.00,-11.00
2026/03/18 07:58:06,97.00,-11.00
2026/03/18 07:58:16,97.00,-11.00
2026/03/18 07:58:26,97.00,-11.00
2026/03/18 07:58:36,97.00,-11.00
2026/03/18 07:58:46,97.00,-10.90
2026/03/18 07:58:56,97.00,-10.90
2026/03/18 07:59:06,97.00,-10.90
2026/03/18 07:59:16,97.00,-10.90
2026/03/18 07:59:26,97.00,-10.90
2026/03/18 07:59:36,97.00,-10.90
2026/03/18 07:59:46,97.00,-10.90
2026/03/18 07:59:56,97.00,-10.80
2026/03/18 08:00:07,97.00,-10.90
2026/03/18 08:00:16,97.00,-10.80
2026/03/18 08:00:26,97.00,-10.80
2026/03/18 08:00:36,97.00,-10.80
2026/03/18 08:00:47,97.00,-10.80
2026/03/18 08:00:57,97.00,-10.80
2026/03/18 08:01:06,97.00,-10.80
2026/03/18 08:01:17,97.00,-10.80
2026/03/18 08:01:27,97.00,-10.80
2026/03/18 08:01:37,97.00,-10.80
2026/03/18 08:01:46,97.00,-10.80
2026/03/18 08:01:57,97.00,-10.70
2026/03/18 08:02:07,97.00,-10.80
2026/03/18 08:02:17,97.00,-10.70
2026/03/18 08:02:26,97.00,-10.70
2026/03/18 08:02:36,97.00,-10.70
2026/03/18 08:02:47,97.00,-10.70
2026/03/18 08:02:56,97.00,-10.70
2026/03/18 08:03:07,97.00,-10.70
2026/03/18 08:03:17,97.00,-10.70
2026/03/18 08:03:27,97.00,-10.70
2026/03/18 08:03:37,97.00,-10.70
2026/03/18 08:03:47,97.00,-10.60
2026/03/18 08:03:57,97.00,-10.60
2026/03/18 08:04:07,97.00,-10.60
2026/03/18 08:04:17,97.00,-10.60
2026/03/18 08:04:27,97.00,-10.60
2026/03/18 08:04:37,97.00,-10.60
2026/03/18 08:04:47,97.00,-10.60
2026/03/18 08:04:57,97.00,-10.60
2026/03/18 08:05:07,97.00,-10.60
2026/03/18 08:05:17,97.00,-10.60
2026/03/18 08:05:27,97.00,-10.60
2026/03/18 08:05:37,97.00,-10.60
2026/03/18 08:05:47,97.00,-10.60
2026/03/18 08:05:57,97.00,-10.50
2026/03/18 08:06:07,97.00,-10.50
2026/03/18 08:06:17,97.00,-10.50
2026/03/18 08:06:27,97.00,-10.50
2026/03/18 08:06:37,97.00,-10.50
2026/03/18 08:06:47,97.00,-10.50
2026/03/18 08:06:57,97.00,-10.50
2026/03/18 08:07:07,97.00,-10.50
2026/03/18 08:07:17,97.00,-10.50
2026/03/18 08:07:27,97.00,-10.50
2026/03/18 08:07:37,97.00,-10.50
2026/03/18 08:07:47,97.00,-10.50
2026/03/18 08:07:57,97.00,-10.40
2026/03/18 08:08:07,97.00,-10.40
2026/03/18 08:08:17,97.00,-10.40
2026/03/18 08:08:27,97.00,-10.40
2026/03/18 08:08:37,97.00,-10.40
2026/03/18 08:08:47,97.00,-10.40
2026/03/18 08:08:57,97.00,-10.40
2026/03/18 08:09:07,97.00,-10.40
2026/03/18 08:09:17,97.00,-10.40
2026/03/18 08:09:27,97.00,-10.40
2026/03/18 08:09:37,97.00,-10.40
2026/03/18 08:09:47,97.00,-10.40
2026/03/18 08:09:57,97.00,-10.40
2026/03/18 08:10:07,97.00,-10.40
2026/03/18 08:10:17,97.00,-10.40
2026/03/18 08:10:27,97.00,-10.30
2026/03/18 08:10:37,97.00,-10.30
2026/03/18 08:10:47,97.00,-10.30
2026/03/18 08:10:57,97.00,-10.30
2026/03/18 08:11:07,97.00,-10.30
2026/03/18 08:11:17,97.00,-10.30
2026/03/18 08:11:27,97.00,-10.30
2026/03/18 08:11:37,97.00,-10.30
2026/03/18 08:11:47,97.00,-10.30
2026/03/18 08:11:57,97.00,-10.30
2026/03/18 08:12:07,97.00,-10.30
2026/03/18 08:12:17,97.00,-10.30
2026/03/18 08:12:27,97.00,-10.30
2026/03/18 08:12:37,97.00,-10.30
2026/03/18 08:12:47,97.00,-10.30
2026/03/18 08:12:57,97.00,-10.30
2026/03/18 08:13:07,97.00,-10.20
2026/03/18 08:13:17,97.00,-10.20
2026/03/18 08:13:27,97.00,-10.20
2026/03/18 08:13:37,97.00,-10.20
2026/03/18 08:13:47,97.00,-10.20
2026/03/18 08:13:57,97.00,-10.20
2026/03/18 08:14:07,97.00,-10.20
2026/03/18 08:14:17,97.00,-10.20
2026/03/18 08:14:27,97.00,-10.20
2026/03/18 08:14:37,97.00,-10.20
2026/03/18 08:14:47,97.00,-10.20
2026/03/18 08:14:57,97.00,-10.20
2026/03/18 08:15:07,97.00,-10.20
2026/03/18 08:15:17,97.00,-10.20
2026/03/18 08:15:27,97.00,-10.20
2026/03/18 08:15:37,97.00,-10.10
2026/03/18 08:15:47,97.00,-10.20
2026/03/18 08:15:57,97.00,-10.20
2026/03/18 08:16:07,97.00,-10.10
2026/03/18 08:16:17,97.00,-10.10
2026/03/18 08:16:27,97.00,-10.10
2026/03/18 08:16:37,97.00,-10.10
2026/03/18 08:16:47,97.00,-10.10
2026/03/18 08:16:57,97.00,-10.10
2026/03/18 08:17:07,97.00,-10.10
2026/03/18 08:17:17,97.00,-10.10
2026/03/18 08:17:27,97.00,-10.10
2026/03/18 08:17:37,97.00,-10.10
2026/03/18 08:17:47,97.00,-10.10
2026/03/18 08:17:57,97.00,-10.10
2026/03/18 08:18:07,97.00,-10.10
2026/03/18 08:18:17,97.00,-10.10
2026/03/18 08:18:27,97.00,-10.10
2026/03/18 08:18:37,97.00,-10.10
2026/03/18 08:18:47,97.00,-10.10
2026/03/18 08:18:57,97.00,-10.10
2026/03/18 08:19:07,97.00,-10.00
2026/03/18 08:19:17,97.00,-10.00
2026/03/18 08:19:27,97.00,-10.00
2026/03/18 08:19:37,97.00,-10.00
2026/03/18 08:19:47,97.00,-10.00
2026/03/18 08:19:57,97.00,-10.00
2026/03/18 08:20:07,97.00,-10.00
2026/03/18 08:20:17,97.00,-10.00
2026/03/18 08:20:27,97.00,-10.00
2026/03/18 08:20:37,97.00,-10.00
2026/03/18 08:20:47,97.00,-10.00
2026/03/18 08:20:57,97.00,-10.00
2026/03/18 08:21:07,97.00,-10.00
2026/03/18 08:21:17,97.00,-10.00
2026/03/18 08:21:27,97.00,-10.00
2026/03/18 08:21:37,97.00,-10.00
2026/03/18 08:21:47,97.00,-10.00
2026/03/18 08:21:57,97.00,-9.90
2026/03/18 08:22:07,97.00,-9.90
2026/03/18 08:22:17,97.00,-10.00
2026/03/18 08:22:27,97.00,-9.90
2026/03/18 08:22:37,97.00,-9.90
2026/03/18 08:22:47,97.00,-9.90
2026/03/18 08:22:57,97.00,-9.90
2026/03/18 08:23:07,97.00,-9.90
2026/03/18 08:23:17,97.00,-9.90
2026/03/18 08:23:27,97.00,-9.90
2026/03/18 08:23:37,97.00,-9.90
2026/03/18 08:23:47,97.00,-9.90
2026/03/18 08:23:57,97.00,-9.90
2026/03/18 08:24:07,97.00,-9.90
2026/03/18 08:24:17,97.00,-9.90
2026/03/18 08:24:27,97.00,-9.90
2026/03/18 08:24:37,97.00,-9.90
2026/03/18 08:24:47,97.00,-9.90
2026/03/18 08:24:57,97.00,-9.90
2026/03/18 08:25:07,97.00,-9.80
2026/03/18 08:25:17,97.00,-9.90
2026/03/18 08:25:27,97.00,-9.90
2026/03/18 08:25:37,97.00,-9.90
2026/03/18 08:25:47,97.00,-9.90
2026/03/18 08:25:57,97.00,-9.80
2026/03/18 08:26:07,97.00,-9.80
2026/03/18 08:26:17,97.00,-9.80
2026/03/18 08:26:27,97.00,-9.80
2026/03/18 08:26:37,97.00,-9.80
2026/03/18 08:26:47,97.00,-9.80
2026/03/18 08:26:57,97.00,-9.80
2026/03/18 08:27:07,97.00,-9.80
2026/03/18 08:27:17,97.00,-9.80
2026/03/18 08:27:27,97.00,-9.80
2026/03/18 08:27:37,97.00,-9.80
2026/03/18 08:27:47,97.00,-9.80
2026/03/18 08:27:57,97.00,-9.80
2026/03/18 08:28:07,97.00,-9.80
2026/03/18 08:28:17,97.00,-9.80
2026/03/18 08:28:27,97.00,-9.80
2026/03/18 08:28:37,97.00,-9.80
2026/03/18 08:28:47,97.00,-9.80
2026/03/18 08:28:57,97.00,-9.80
2026/03/18 08:29:07,97.00,-9.80
2026/03/18 08:29:17,97.00,-9.70
2026/03/18 08:29:27,97.00,-9.70
2026/03/18 08:29:37,97.00,-9.70
2026/03/18 08:29:47,97.00,-9.70
2026/03/18 08:29:57,97.00,-9.80
2026/03/18 08:30:07,95.70,-9.80
2026/03/18 08:30:17,90.80,-9.80
2026/03/18 08:30:27,85.70,-9.90
2026/03/18 08:30:37,81.10,-9.90
2026/03/18 08:30:47,76.70,-10.00
2026/03/18 08:30:57,72.90,-10.10
2026/03/18 08:31:07,69.50,-10.20
2026/03/18 08:31:17,66.60,-10.30
2026/03/18 08:31:27,64.20,-10.40
2026/03/18 08:31:37,62.20,-10.50
2026/03/18 08:31:47,60.30,-10.60
2026/03/18 08:31:57,58.90,-10.70
2026/03/18 08:32:07,57.60,-10.80
2026/03/18 08:32:17,56.40,-10.90
2026/03/18 08:32:27,55.50,-11.00
2026/03/18 08:32:37,54.50,-11.10
2026/03/18 08:32:47,53.80,-11.20
2026/03/18 08:32:57,53.20,-11.30
2026/03/18 08:33:07,52.50,-11.40
2026/03/18 08:33:17,52.00,-11.50
2026/03/18 08:33:27,51.60,-11.60
2026/03/18 08:33:37,51.20,-11.70
2026/03/18 08:33:47,50.70,-11.80
2026/03/18 08:33:57,50.40,-11.90
2026/03/18 08:34:07,50.10,-12.00
2026/03/18 08:34:17,49.90,-12.10
2026/03/18 08:34:28,49.70,-12.20
2026/03/18 08:34:37,49.40,-12.30
2026/03/18 08:34:47,49.20,-12.40
2026/03/18 08:34:57,49.10,-12.50
2026/03/18 08:35:08,48.90,-12.50
2026/03/18 08:35:17,48.80,-12.60
2026/03/18 08:35:27,48.60,-12.70
2026/03/18 08:35:37,48.50,-12.80
2026/03/18 08:35:48,48.40,-12.90
2026/03/18 08:35:57,48.30,-13.00
2026/03/18 08:36:07,48.20,-13.10
2026/03/18 08:36:18,48.10,-13.10
2026/03/18 08:36:27,48.00,-13.20
2026/03/18 08:36:38,48.00,-13.30
2026/03/18 08:36:47,47.90,-13.30
2026/03/18 08:36:57,47.90,-13.40
2026/03/18 08:37:08,47.80,-13.50
2026/03/18 08:37:18,47.90,-13.50
2026/03/18 08:37:28,47.80,-13.60
2026/03/18 08:37:38,47.80,-13.70
2026/03/18 08:37:48,47.80,-13.70
2026/03/18 08:37:58,47.80,-13.80
2026/03/18 08:38:08,47.80,-13.80
2026/03/18 08:38:18,47.80,-13.90
2026/03/18 08:38:27,48.00,-13.90
2026/03/18 08:38:38,48.10,-13.90
2026/03/18 08:38:48,48.40,-13.90
2026/03/18 08:38:58,48.70,-13.90
2026/03/18 08:39:08,49.10,-13.90
2026/03/18 08:39:18,49.60,-13.80
2026/03/18 08:39:28,50.10,-13.80
2026/03/18 08:39:38,50.50,-13.80
2026/03/18 08:39:48,51.10,-13.70
2026/03/18 08:39:58,51.60,-13.60
2026/03/18 08:40:08,52.10,-13.60
2026/03/18 08:40:18,52.70,-13.60
2026/03/18 08:40:28,53.20,-13.50
2026/03/18 08:40:38,53.70,-13.50
2026/03/18 08:40:48,54.30,-13.40
2026/03/18 08:40:58,54.90,-13.40
2026/03/18 08:41:08,55.50,-13.30
2026/03/18 08:41:18,56.00,-13.30
2026/03/18 08:41:28,56.60,-13.20
2026/03/18 08:41:38,57.20,-13.20
2026/03/18 08:41:48,57.70,-13.10
2026/03/18 08:41:58,58.20,-13.10
2026/03/18 08:42:08,58.70,-13.00
2026/03/18 08:42:18,59.30,-13.00
2026/03/18 08:42:28,59.90,-12.90
2026/03/18 08:42:38,60.50,-12.90
2026/03/18 08:42:48,61.10,-12.90
2026/03/18 08:42:58,61.60,-12.80
2026/03/18 08:43:08,62.30,-12.80
2026/03/18 08:43:18,62.90,-12.70
2026/03/18 08:43:28,63.50,-12.70
2026/03/18 08:43:38,64.10,-12.70
2026/03/18 08:43:48,64.70,-12.60
2026/03/18 08:43:58,65.40,-12.60
2026/03/18 08:44:08,65.90,-12.60
2026/03/18 08:44:18,66.40,-12.50
2026/03/18 08:44:28,67.00,-12.50
2026/03/18 08:44:38,67.60,-12.40
2026/03/18 08:44:48,68.20,-12.40
2026/03/18 08:44:58,68.90,-12.40
2026/03/18 08:45:08,69.40,-12.30
2026/03/18 08:45:18,70.00,-12.30
2026/03/18 08:45:28,70.50,-12.30
2026/03/18 08:45:38,71.00,-12.30
2026/03/18 08:45:48,71.60,-12.20
2026/03/18 08:45:58,72.30,-12.20
2026/03/18 08:46:08,72.90,-12.20
2026/03/18 08:46:18,73.60,-12.10
2026/03/18 08:46:28,74.10,-12.10
2026/03/18 08:46:38,74.50,-12.10
2026/03/18 08:46:48,75.10,-12.10
2026/03/18 08:46:58,75.50,-12.00
2026/03/18 08:47:08,76.00,-12.00
2026/03/18 08:47:18,76.40,-12.00
2026/03/18 08:47:28,77.00,-11.90
2026/03/18 08:47:38,77.30,-11.90
2026/03/18 08:47:48,77.80,-11.90
2026/03/18 08:47:58,78.40,-11.90
2026/03/18 08:48:08,79.00,-11.90
2026/03/18 08:48:18,79.40,-11.80
2026/03/18 08:48:28,79.70,-11.80
2026/03/18 08:48:38,80.10,-11.80
2026/03/18 08:48:48,80.30,-11.80
2026/03/18 08:48:58,80.50,-11.80
2026/03/18 08:49:08,80.80,-11.70
2026/03/18 08:49:18,81.30,-11.70
2026/03/18 08:49:28,81.80,-11.70
2026/03/18 08:49:38,82.10,-11.70
2026/03/18 08:49:48,82.30,-11.70
2026/03/18 08:49:58,82.60,-11.60
2026/03/18 08:50:08,82.80,-11.60
2026/03/18 08:50:18,83.20,-11.60
2026/03/18 08:50:28,83.80,-11.60
2026/03/18 08:50:38,84.20,-11.60
2026/03/18 08:50:48,84.30,-11.60
2026/03/18 08:50:58,84.40,-11.50
2026/03/18 08:51:08,84.60,-11.50
2026/03/18 08:51:18,84.80,-11.50
2026/03/18 08:51:28,85.20,-11.50
2026/03/18 08:51:38,85.40,-11.50
2026/03/18 08:51:48,85.70,-11.50
2026/03/18 08:51:58,85.90,-11.40
2026/03/18 08:52:08,86.20,-11.40
2026/03/18 08:52:18,86.50,-11.40
2026/03/18 08:52:28,86.70,-11.40
2026/03/18 08:52:38,87.10,-11.40
2026/03/18 08:52:48,87.30,-11.40
2026/03/18 08:52:58,87.60,-11.40
2026/03/18 08:53:08,87.90,-11.30
2026/03/18 08:53:18,88.10,-11.30
2026/03/18 08:53:28,88.30,-11.30
2026/03/18 08:53:38,88.70,-11.30
2026/03/18 08:53:48,88.90,-11.30
2026/03/18 08:53:58,89.10,-11.30
2026/03/18 08:54:08,89.40,-11.20
2026/03/18 08:54:18,89.90,-11.20
2026/03/18 08:54:28,90.00,-11.20
2026/03/18 08:54:38,90.20,-11.20
2026/03/18 08:54:48,90.60,-11.20
2026/03/18 08:54:58,90.80,-11.20
2026/03/18 08:55:08,91.10,-11.20
2026/03/18 08:55:18,91.30,-11.20
2026/03/18 08:55:28,91.60,-11.10
2026/03/18 08:55:38,92.00,-11.10
2026/03/18 08:55:48,92.10,-11.10
2026/03/18 08:55:58,92.30,-11.10
2026/03/18 08:56:08,92.50,-11.10
2026/03/18 08:56:18,92.70,-11.10
2026/03/18 08:56:28,92.90,-11.10
2026/03/18 08:56:38,93.20,-11.10
2026/03/18 08:56:48,93.50,-11.00
2026/03/18 08:56:58,93.50,-11.00
2026/03/18 08:57:08,93.80,-11.00
2026/03/18 08:57:18,93.80,-11.00
2026/03/18 08:57:28,94.10,-11.00
2026/03/18 08:57:38,94.20,-11.00
2026/03/18 08:57:48,94.30,-11.00
2026/03/18 08:57:58,94.40,-11.00
2026/03/18 08:58:08,94.60,-11.00
2026/03/18 08:58:18,94.80,-11.00
2026/03/18 08:58:28,94.90,-10.90
2026/03/18 08:58:38,95.00,-10.90
2026/03/18 08:58:48,95.20,-10.90
2026/03/18 08:58:58,95.50,-10.90
2026/03/18 08:59:08,95.60,-10.90
2026/03/18 08:59:18,95.70,-10.90
2026/03/18 08:59:28,95.90,-10.90
2026/03/18 08:59:38,96.00,-10.80
2026/03/18 08:59:48,96.20,-10.80
2026/03/18 08:59:58,96.20,-10.80
2026/03/18 09:00:08,96.40,-10.80
2026/03/18 09:00:18,96.50,-10.80
2026/03/18 09:00:28,96.50,-10.80
2026/03/18 09:00:38,96.60,-10.80
2026/03/18 09:00:48,96.70,-10.80
2026/03/18 09:00:58,96.80,-10.80
2026/03/18 09:01:08,96.90,-10.80
2026/03/18 09:01:18,97.00,-10.80
2026/03/18 09:01:28,97.00,-10.70
2026/03/18 09:01:38,97.00,-10.70
2026/03/18 09:01:48,97.00,-10.70
2026/03/18 09:01:58,97.00,-10.70
2026/03/18 09:02:08,97.00,-10.70
2026/03/18 09:02:18,97.00,-10.70
2026/03/18 09:02:28,97.00,-10.70
2026/03/18 09:02:38,97.00,-10.70
2026/03/18 09:02:48,97.00,-10.70
2026/03/18 09:02:58,97.00,-10.70
2026/03/18 09:03:08,97.00,-10.70
2026/03/18 09:03:18,97.00,-10.60
2026/03/18 09:03:28,97.00,-10.60
2026/03/18 09:03:38,97.00,-10.60
2026/03/18 09:03:48,97.00,-10.60
2026/03/18 09:03:58,97.00,-10.60
2026/03/18 09:04:08,97.00,-10.60
2026/03/18 09:04:18,97.00,-10.60
2026/03/18 09:04:28,97.00,-10.60
2026/03/18 09:04:38,97.00,-10.60
2026/03/18 09:04:48,97.00,-10.60
2026/03/18 09:04:58,97.00,-10.60
2026/03/18 09:05:08,97.00,-10.60
2026/03/18 09:05:18,97.00,-10.60
2026/03/18 09:05:28,97.00,-10.60
2026/03/18 09:05:38,97.00,-10.50
2026/03/18 09:05:48,97.00,-10.50
2026/03/18 09:05:58,97.00,-10.50
2026/03/18 09:06:08,97.00,-10.50
2026/03/18 09:06:18,97.00,-10.50
2026/03/18 09:06:28,97.00,-10.50
2026/03/18 09:06:38,97.00,-10.50
2026/03/18 09:06:48,97.00,-10.50
2026/03/18 09:06:58,97.00,-10.50
2026/03/18 09:07:08,97.00,-10.50
2026/03/18 09:07:18,97.00,-10.40
2026/03/18 09:07:28,97.00,-10.50
2026/03/18 09:07:39,97.00,-10.50
2026/03/18 09:07:48,97.00,-10.40
2026/03/18 09:07:58,97.00,-10.40
2026/03/18 09:08:08,97.00,-10.40
2026/03/18 09:08:18,97.00,-10.40
2026/03/18 09:08:29,97.00,-10.40
2026/03/18 09:08:38,97.00,-10.40
2026/03/18 09:08:49,97.00,-10.40
2026/03/18 09:08:58,97.00,-10.40
2026/03/18 09:09:09,97.00,-10.40
2026/03/18 09:09:18,97.00,-10.40
2026/03/18 09:09:29,97.00,-10.40
2026/03/18 09:09:39,97.00,-10.40
2026/03/18 09:09:49,97.00,-10.40
2026/03/18 09:09:58,97.00,-10.40
2026/03/18 09:10:09,97.00,-10.30
2026/03/18 09:10:19,97.00,-10.30
2026/03/18 09:10:29,97.00,-10.30
2026/03/18 09:10:39,97.00,-10.30
2026/03/18 09:10:49,97.00,-10.30
2026/03/18 09:10:58,97.00,-10.30
2026/03/18 09:11:09,97.00,-10.30
2026/03/18 09:11:19,97.00,-10.30
2026/03/18 09:11:29,97.00,-10.30
2026/03/18 09:11:38,97.00,-10.30
2026/03/18 09:11:49,97.00,-10.30
2026/03/18 09:11:59,97.00,-10.30
2026/03/18 09:12:09,97.00,-10.30
2026/03/18 09:12:19,97.00,-10.30
2026/03/18 09:12:29,97.00,-10.30
2026/03/18 09:12:39,97.00,-10.30
2026/03/18 09:12:49,97.00,-10.30
2026/03/18 09:12:59,97.00,-10.30
2026/03/18 09:13:09,97.00,-10.30
2026/03/18 09:13:19,97.00,-10.30
2026/03/18 09:13:29,97.00,-10.20
2026/03/18 09:13:39,97.00,-10.20
2026/03/18 09:13:49,97.00,-10.20
2026/03/18 09:13:59,97.00,-10.20
2026/03/18 09:14:09,97.00,-10.20
2026/03/18 09:14:19,97.00,-10.20
2026/03/18 09:14:29,97.00,-10.20
2026/03/18 09:14:39,97.00,-10.20
2026/03/18 09:14:49,97.00,-10.20
2026/03/18 09:14:59,97.00,-10.20
2026/03/18 09:15:09,97.00,-10.20
2026/03/18 09:15:19,97.00,-10.20
2026/03/18 09:15:29,97.00,-10.20
2026/03/18 09:15:39,97.00,-10.20
2026/03/18 09:15:49,97.00,-10.10
2026/03/18 09:15:59,97.00,-10.10
2026/03/18 09:16:09,97.00,-10.10
2026/03/18 09:16:19,97.00,-10.10
2026/03/18 09:16:29,97.00,-10.10
2026/03/18 09:16:39,97.00,-10.10
2026/03/18 09:16:49,97.00,-10.10
2026/03/18 09:16:59,97.00,-10.10
2026/03/18 09:17:09,97.00,-10.10
2026/03/18 09:17:19,97.00,-10.10
2026/03/18 09:17:29,97.00,-10.10
2026/03/18 09:17:39,97.00,-10.10
2026/03/18 09:17:49,97.00,-10.10
2026/03/18 09:17:59,97.00,-10.10
2026/03/18 09:18:09,97.00,-10.10
2026/03/18 09:18:19,97.00,-10.10
2026/03/18 09:18:29,97.00,-10.10
2026/03/18 09:18:39,97.00,-10.10
2026/03/18 09:18:49,97.00,-10.10
2026/03/18 09:18:59,97.00,-10.10
2026/03/18 09:19:09,97.00,-10.10
2026/03/18 09:19:19,97.00,-10.10
2026/03/18 09:19:29,97.00,-10.10
2026/03/18 09:19:39,97.00,-10.00
2026/03/18 09:19:49,97.00,-10.00
2026/03/18 09:19:59,97.00,-10.00
2026/03/18 09:20:09,97.00,-10.00
2026/03/18 09:20:19,97.00,-10.00
2026/03/18 09:20:29,97.00,-10.00
2026/03/18 09:20:39,97.00,-10.00
2026/03/18 09:20:49,97.00,-10.00
2026/03/18 09:20:59,97.00,-10.00
2026/03/18 09:21:09,97.00,-10.00
2026/03/18 09:21:19,97.00,-10.00
2026/03/18 09:21:29,97.00,-10.00
2026/03/18 09:21:39,97.00,-10.00
2026/03/18 09:21:49,97.00,-10.00
2026/03/18 09:21:59,97.00,-10.00
2026/03/18 09:22:09,97.00,-10.00
2026/03/18 09:22:19,97.00,-10.00
2026/03/18 09:22:29,97.00,-9.90
2026/03/18 09:22:39,97.00,-9.90
2026/03/18 09:22:49,97.00,-9.90
2026/03/18 09:22:59,97.00,-9.90
2026/03/18 09:23:09,97.00,-9.90
2026/03/18 09:23:19,97.00,-9.90
2026/03/18 09:23:29,97.00,-9.90
2026/03/18 09:23:39,97.00,-9.90
2026/03/18 09:23:49,97.00,-9.90
2026/03/18 09:23:59,97.00,-9.90
2026/03/18 09:24:09,97.00,-9.90
2026/03/18 09:24:19,97.00,-9.90
2026/03/18 09:24:29,97.00,-9.90
2026/03/18 09:24:39,97.00,-9.90
2026/03/18 09:24:49,97.00,-9.90
2026/03/18 09:24:59,97.00,-9.90
2026/03/18 09:25:09,97.00,-9.90
2026/03/18 09:25:19,97.00,-9.90
2026/03/18 09:25:29,97.00,-9.90
2026/03/18 09:25:39,97.00,-9.90
2026/03/18 09:25:49,97.00,-9.90
2026/03/18 09:25:59,97.00,-9.90
2026/03/18 09:26:09,97.00,-9.90
2026/03/18 09:26:19,97.00,-9.90
2026/03/18 09:26:29,97.00,-9.80
2026/03/18 09:26:39,97.00,-9.90
2026/03/18 09:26:49,97.00,-9.80
2026/03/18 09:26:59,97.00,-9.80
2026/03/18 09:27:09,97.00,-9.80
2026/03/18 09:27:19,97.00,-9.80
2026/03/18 09:27:29,97.00,-9.80
2026/03/18 09:27:39,97.00,-9.80
2026/03/18 09:27:49,97.00,-9.80
2026/03/18 09:27:59,97.00,-9.80
2026/03/18 09:28:09,97.00,-9.80
2026/03/18 09:28:19,97.00,-9.80
2026/03/18 09:28:29,97.00,-9.80
2026/03/18 09:28:39,97.00,-9.80
2026/03/18 09:28:49,97.00,-9.80
2026/03/18 09:28:59,97.00,-9.70
2026/03/18 09:29:09,97.00,-9.80
2026/03/18 09:29:19,97.00,-9.80
2026/03/18 09:29:29,97.00,-9.80
2026/03/18 09:29:39,96.80,-9.80
2026/03/18 09:29:49,92.10,-9.80
2026/03/18 09:29:59,87.40,-9.90
2026/03/18 09:30:09,82.70,-9.90
2026/03/18 09:30:19,78.20,-10.00
2026/03/18 09:30:29,74.30,-10.10
2026/03/18 09:30:39,70.70,-10.10
2026/03/18 09:30:49,67.50,-10.20
2026/03/18 09:30:59,64.90,-10.30
2026/03/18 09:31:09,62.70,-10.40
2026/03/18 09:31:19,60.90,-10.50
2026/03/18 09:31:29,59.30,-10.60
2026/03/18 09:31:39,57.90,-10.70
2026/03/18 09:31:49,56.70,-10.80
2026/03/18 09:31:59,55.60,-10.90
2026/03/18 09:32:09,54.60,-11.00
2026/03/18 09:32:19,53.80,-11.10
2026/03/18 09:32:29,53.00,-11.20
2026/03/18 09:32:39,52.40,-11.30
2026/03/18 09:32:49,51.80,-11.40
2026/03/18 09:32:59,51.40,-11.50
2026/03/18 09:33:09,50.80,-11.60
2026/03/18 09:33:19,50.40,-11.80
2026/03/18 09:33:29,50.10,-11.80
2026/03/18 09:33:39,49.80,-11.90
2026/03/18 09:33:49,49.50,-12.00
2026/03/18 09:33:59,49.30,-12.10
2026/03/18 09:34:09,49.10,-12.20
2026/03/18 09:34:19,48.90,-12.30
2026/03/18 09:34:29,48.70,-12.40
2026/03/18 09:34:39,48.50,-12.50
2026/03/18 09:34:49,48.40,-12.60
2026/03/18 09:34:59,48.30,-12.70
2026/03/18 09:35:09,48.20,-12.80
2026/03/18 09:35:19,48.10,-12.80
2026/03/18 09:35:29,47.90,-12.90
2026/03/18 09:35:39,47.80,-13.00
2026/03/18 09:35:49,47.80,-13.10
2026/03/18 09:35:59,47.70,-13.10
2026/03/18 09:36:09,47.60,-13.20
2026/03/18 09:36:19,47.60,-13.30
2026/03/18 09:36:29,47.60,-13.40
2026/03/18 09:36:39,47.50,-13.40
2026/03/18 09:36:49,47.50,-13.50
2026/03/18 09:36:59,47.50,-13.60
2026/03/18 09:37:09,47.40,-13.60
2026/03/18 09:37:19,47.50,-13.70
2026/03/18 09:37:29,47.50,-13.70
2026/03/18 09:37:39,47.50,-13.80
2026/03/18 09:37:49,47.50,-13.80
2026/03/18 09:37:59,47.60,-13.90
2026/03/18 09:38:09,47.70,-13.90
2026/03/18 09:38:19,47.90,-13.90
2026/03/18 09:38:30,48.10,-13.90
2026/03/18 09:38:39,48.50,-13.90
2026/03/18 09:38:49,48.80,-13.80
2026/03/18 09:38:59,49.30,-13.80
2026/03/18 09:39:10,49.70,-13.80
2026/03/18 09:39:19,50.20,-13.70
2026/03/18 09:39:29,50.60,-13.70
2026/03/18 09:39:39,51.20,-13.60
2026/03/18 09:39:50,51.70,-13.60
2026/03/18 09:39:59,52.30,-13.50
2026/03/18 09:40:09,52.80,-13.50
2026/03/18 09:40:20,53.30,-13.40
2026/03/18 09:40:30,53.80,-13.40
2026/03/18 09:40:39,54.40,-13.30
2026/03/18 09:40:50,54.90,-13.30
2026/03/18 09:41:00,55.50,-13.20
2026/03/18 09:41:10,56.10,-13.20
2026/03/18 09:41:19,56.60,-13.10
2026/03/18 09:41:30,57.20,-13.10
2026/03/18 09:41:40,57.70,-13.10
2026/03/18 09:41:50,58.20,-13.00
2026/03/18 09:42:00,58.70,-12.90
2026/03/18 09:42:10,59.30,-12.90
2026/03/18 09:42:19,59.80,-12.90
2026/03/18 09:42:30,60.30,-12.80
2026/03/18 09:42:40,60.80,-12.80
2026/03/18 09:42:50,61.30,-12.80
2026/03/18 09:43:00,61.80,-12.70
2026/03/18 09:43:10,62.50,-12.70
2026/03/18 09:43:20,63.00,-12.70
2026/03/18 09:43:30,63.40,-12.60
2026/03/18 09:43:40,64.00,-12.60
2026/03/18 09:43:50,64.40,-12.50
2026/03/18 09:44:00,65.00,-12.50
2026/03/18 09:44:10,65.50,-12.50
2026/03/18 09:44:20,66.10,-12.40
2026/03/18 09:44:30,66.60,-12.40
2026/03/18 09:44:40,67.20,-12.40
2026/03/18 09:44:50,67.70,-12.30
2026/03/18 09:45:00,68.30,-12.30
2026/03/18 09:45:10,68.90,-12.30
2026/03/18 09:45:20,69.40,-12.20
2026/03/18 09:45:30,69.80,-12.20
2026/03/18 09:45:40,70.30,-12.20
2026/03/18 09:45:50,70.80,-12.10
2026/03/18 09:46:00,71.20,-12.10
2026/03/18 09:46:10,71.60,-12.10
2026/03/18 09:46:20,72.00,-12.10
2026/03/18 09:46:30,72.50,-12.00
2026/03/18 09:46:40,73.00,-12.00
2026/03/18 09:46:50,73.30,-12.00
2026/03/18 09:47:00,73.60,-12.00
2026/03/18 09:47:10,74.00,-11.90
2026/03/18 09:47:20,74.50,-11.90
2026/03/18 09:47:30,74.80,-11.90
2026/03/18 09:47:40,75.40,-11.90
2026/03/18 09:47:50,75.90,-11.90
2026/03/18 09:48:00,76.50,-11.90
2026/03/18 09:48:10,76.90,-11.80
2026/03/18 09:48:20,77.30,-11.80
2026/03/18 09:48:30,77.50,-11.80
2026/03/18 09:48:40,77.70,-11.80
2026/03/18 09:48:50,77.90,-11.70
2026/03/18 09:49:00,78.10,-11.70
2026/03/18 09:49:10,78.60,-11.70
2026/03/18 09:49:20,78.80,-11.70
2026/03/18 09:49:30,78.90,-11.60
2026/03/18 09:49:40,79.30,-11.60
2026/03/18 09:49:50,79.50,-11.60
2026/03/18 09:50:00,79.70,-11.60
2026/03/18 09:50:10,79.90,-11.60
2026/03/18 09:50:20,80.10,-11.60
2026/03/18 09:50:30,80.30,-11.60
2026/03/18 09:50:40,80.70,-11.50
2026/03/18 09:50:50,80.90,-11.50
2026/03/18 09:51:00,81.20,-11.50
2026/03/18 09:51:10,81.40,-11.50
2026/03/18 09:51:20,81.60,-11.50
2026/03/18 09:51:30,81.90,-11.40
2026/03/18 09:51:40,82.20,-11.40
2026/03/18 09:51:50,82.60,-11.40
2026/03/18 09:52:00,82.80,-11.40
2026/03/18 09:52:10,83.00,-11.40
2026/03/18 09:52:20,83.20,-11.40
2026/03/18 09:52:30,83.50,-11.40
2026/03/18 09:52:40,83.70,-11.30
2026/03/18 09:52:50,84.00,-11.30
2026/03/18 09:53:00,84.30,-11.30
2026/03/18 09:53:10,84.50,-11.30
2026/03/18 09:53:20,84.70,-11.30
2026/03/18 09:53:30,84.90,-11.30
2026/03/18 09:53:40,85.20,-11.30
2026/03/18 09:53:50,85.50,-11.30
2026/03/18 09:54:00,85.80,-11.20
2026/03/18 09:54:10,85.90,-11.20
2026/03/18 09:54:20,86.20,-11.20
2026/03/18 09:54:30,86.40,-11.20
2026/03/18 09:54:40,86.60,-11.20
2026/03/18 09:54:50,86.80,-11.20
2026/03/18 09:55:00,87.00,-11.20
2026/03/18 09:55:10,87.20,-11.20
2026/03/18 09:55:20,87.40,-11.10
2026/03/18 09:55:30,87.70,-11.10
2026/03/18 09:55:40,87.90,-11.10
2026/03/18 09:55:50,88.10,-11.10
2026/03/18 09:56:00,88.30,-11.10
2026/03/18 09:56:10,88.50,-11.10
2026/03/18 09:56:20,88.70,-11.10
2026/03/18 09:56:30,89.00,-11.00
2026/03/18 09:56:40,89.10,-11.00
2026/03/18 09:56:50,89.30,-11.00
2026/03/18 09:57:00,89.40,-11.00
2026/03/18 09:57:10,89.60,-11.00
2026/03/18 09:57:20,89.70,-11.00
2026/03/18 09:57:30,89.90,-11.00
2026/03/18 09:57:40,90.00,-11.00
2026/03/18 09:57:50,90.10,-11.00
2026/03/18 09:58:00,90.30,-10.90
2026/03/18 09:58:10,90.40,-10.90
2026/03/18 09:58:20,90.50,-10.90
2026/03/18 09:58:30,90.60,-10.90
2026/03/18 09:58:40,90.80,-10.90
2026/03/18 09:58:50,90.90,-10.90
2026/03/18 09:59:00,91.20,-10.90
2026/03/18 09:59:10,91.30,-10.90
2026/03/18 09:59:20,91.40,-10.90
2026/03/18 09:59:30,91.70,-10.90
2026/03/18 09:59:40,91.80,-10.80
2026/03/18 09:59:50,91.90,-10.80
2026/03/18 10:00:00,92.10,-10.80
2026/03/18 10:00:10,92.20,-10.80
2026/03/18 10:00:20,92.40,-10.80
2026/03/18 10:00:30,92.50,-10.80
2026/03/18 10:00:40,92.60,-10.80
2026/03/18 10:00:50,92.60,-10.80
2026/03/18 10:01:00,92.80,-10.80
2026/03/18 10:01:10,92.90,-10.80
2026/03/18 10:01:20,92.90,-10.80
2026/03/18 10:01:30,93.20,-10.80
2026/03/18 10:01:40,93.20,-10.70
2026/03/18 10:01:50,93.40,-10.70
2026/03/18 10:02:00,93.50,-10.70
2026/03/18 10:02:10,93.50,-10.70
2026/03/18 10:02:20,93.60,-10.70
2026/03/18 10:02:30,93.70,-10.70
2026/03/18 10:02:40,93.80,-10.70
2026/03/18 10:02:50,93.90,-10.70
2026/03/18 10:03:00,93.90,-10.70
2026/03/18 10:03:10,94.00,-10.70
2026/03/18 10:03:20,94.10,-10.60
2026/03/18 10:03:30,94.10,-10.60
2026/03/18 10:03:40,94.20,-10.60
2026/03/18 10:03:50,94.30,-10.60
2026/03/18 10:04:00,94.30,-10.60
2026/03/18 10:04:10,94.30,-10.60
2026/03/18 10:04:20,94.40,-10.60
2026/03/18 10:04:30,94.50,-10.60
2026/03/18 10:04:40,94.60,-10.60
2026/03/18 10:04:50,94.70,-10.60
2026/03/18 10:05:00,94.70,-10.60
2026/03/18 10:05:10,94.80,-10.60
2026/03/18 10:05:20,94.90,-10.60
2026/03/18 10:05:30,95.00,-10.60
2026/03/18 10:05:40,95.00,-10.60
2026/03/18 10:05:50,95.10,-10.50
2026/03/18 10:06:00,95.30,-10.50
2026/03/18 10:06:10,95.30,-10.50
2026/03/18 10:06:20,95.40,-10.50
2026/03/18 10:06:30,95.50,-10.50
2026/03/18 10:06:40,95.50,-10.50
2026/03/18 10:06:50,95.60,-10.50
2026/03/18 10:07:00,95.70,-10.50
2026/03/18 10:07:10,95.80,-10.50
2026/03/18 10:07:20,95.90,-10.50
2026/03/18 10:07:30,95.90,-10.50
2026/03/18 10:07:40,95.90,-10.50
2026/03/18 10:07:50,95.90,-10.40
2026/03/18 10:08:00,96.00,-10.40
2026/03/18 10:08:10,96.00,-10.40
2026/03/18 10:08:20,96.00,-10.40
2026/03/18 10:08:30,96.10,-10.40
2026/03/18 10:08:40,96.10,-10.40
2026/03/18 10:08:50,96.20,-10.40
2026/03/18 10:09:00,96.20,-10.40
2026/03/18 10:09:10,96.30,-10.40
2026/03/18 10:09:20,96.30,-10.40
2026/03/18 10:09:30,96.40,-10.40
2026/03/18 10:09:40,96.50,-10.40
2026/03/18 10:09:51,96.50,-10.40
2026/03/18 10:10:00,96.50,-10.40
2026/03/18 10:10:10,96.60,-10.40
2026/03/18 10:10:20,96.60,-10.40
2026/03/18 10:10:31,96.70,-10.40
2026/03/18 10:10:41,96.80,-10.30
2026/03/18 10:10:50,96.80,-10.30
2026/03/18 10:11:00,96.90,-10.30
2026/03/18 10:11:11,96.90,-10.30
2026/03/18 10:11:21,96.90,-10.30
2026/03/18 10:11:30,97.00,-10.30
2026/03/18 10:11:41,97.00,-10.30
2026/03/18 10:11:51,97.00,-10.30
2026/03/18 10:12:01,97.00,-10.30
2026/03/18 10:12:10,97.00,-10.30
2026/03/18 10:12:21,97.00,-10.30
2026/03/18 10:12:31,97.00,-10.30
2026/03/18 10:12:40,97.00,-10.30
2026/03/18 10:12:51,97.00,-10.30
2026/03/18 10:13:01,97.00,-10.30
2026/03/18 10:13:10,97.00,-10.30
2026/03/18 10:13:21,97.00,-10.30
2026/03/18 10:13:31,97.00,-10.30
2026/03/18 10:13:41,97.00,-10.30
2026/03/18 10:13:51,97.00,-10.20
2026/03/18 10:14:01,97.00,-10.20
2026/03/18 10:14:11,97.00,-10.20
2026/03/18 10:14:21,97.00,-10.20
2026/03/18 10:14:31,97.00,-10.20
2026/03/18 10:14:41,97.00,-10.20
2026/03/18 10:14:51,97.00,-10.20
2026/03/18 10:15:01,97.00,-10.20
2026/03/18 10:15:11,97.00,-10.20
2026/03/18 10:15:21,97.00,-10.20
2026/03/18 10:15:31,97.00,-10.20
2026/03/18 10:15:41,97.00,-10.20
2026/03/18 10:15:51,97.00,-10.20
2026/03/18 10:16:01,97.00,-10.20
2026/03/18 10:16:11,97.00,-10.10
2026/03/18 10:16:21,97.00,-10.10
2026/03/18 10:16:31,97.00,-10.10
2026/03/18 10:16:41,97.00,-10.10
2026/03/18 10:16:51,97.00,-10.10
2026/03/18 10:17:01,97.00,-10.10
2026/03/18 10:17:11,97.00,-10.10
2026/03/18 10:17:21,97.00,-10.10
2026/03/18 10:17:31,97.00,-10.10
2026/03/18 10:17:41,97.00,-10.10
2026/03/18 10:17:51,97.00,-10.10
2026/03/18 10:18:01,97.00,-10.10
2026/03/18 10:18:11,97.00,-10.10
2026/03/18 10:18:21,97.00,-10.10
2026/03/18 10:18:31,97.00,-10.10
2026/03/18 10:18:41,97.00,-10.10
2026/03/18 10:18:51,97.00,-10.10
2026/03/18 10:19:01,97.00,-10.10
2026/03/18 10:19:11,97.00,-10.10
2026/03/18 10:19:21,97.00,-10.10
2026/03/18 10:19:31,97.00,-10.00
2026/03/18 10:19:41,97.00,-10.10
2026/03/18 10:19:51,97.00,-10.00
2026/03/18 10:20:01,97.00,-10.00
2026/03/18 10:20:11,97.00,-10.00
2026/03/18 10:20:21,97.00,-10.00
2026/03/18 10:20:31,97.00,-10.00
2026/03/18 10:20:41,97.00,-10.00
2026/03/18 10:20:51,97.00,-10.00
2026/03/18 10:21:01,97.00,-10.00
2026/03/18 10:21:11,97.00,-10.00
2026/03/18 10:21:21,97.00,-10.00
2026/03/18 10:21:31,97.00,-10.00
2026/03/18 10:21:41,97.00,-10.00
2026/03/18 10:21:51,97.00,-10.00
2026/03/18 10:22:01,97.00,-10.00
2026/03/18 10:22:11,97.00,-10.00
2026/03/18 10:22:21,97.00,-10.00
2026/03/18 10:22:31,97.00,-10.00
2026/03/18 10:22:41,97.00,-9.90
2026/03/18 10:22:51,97.00,-9.90
2026/03/18 10:23:01,97.00,-9.90
2026/03/18 10:23:11,97.00,-10.00
2026/03/18 10:23:21,97.00,-9.90
2026/03/18 10:23:31,97.00,-9.90
2026/03/18 10:23:41,97.00,-9.90
2026/03/18 10:23:51,97.00,-9.90
2026/03/18 10:24:01,97.00,-9.90
2026/03/18 10:24:11,97.00,-9.90
2026/03/18 10:24:21,97.00,-9.90
2026/03/18 10:24:31,97.00,-9.90
2026/03/18 10:24:41,97.00,-9.90
2026/03/18 10:24:51,97.00,-9.90
2026/03/18 10:25:01,97.00,-9.90
2026/03/18 10:25:11,97.00,-9.90
2026/03/18 10:25:21,97.00,-9.90
2026/03/18 10:25:31,97.00,-9.90
2026/03/18 10:25:41,97.00,-9.90
2026/03/18 10:25:51,97.00,-9.90
2026/03/18 10:26:01,97.00,-9.90
2026/03/18 10:26:11,97.00,-9.90
2026/03/18 10:26:21,97.00,-9.90
2026/03/18 10:26:31,97.00,-9.90
2026/03/18 10:26:41,97.00,-9.90
2026/03/18 10:26:51,97.00,-9.80
2026/03/18 10:27:01,97.00,-9.80
2026/03/18 10:27:11,97.00,-9.90
2026/03/18 10:27:21,97.00,-9.80
2026/03/18 10:27:31,97.00,-9.80
2026/03/18 10:27:41,97.00,-9.80
2026/03/18 10:27:51,97.00,-9.80
2026/03/18 10:28:01,97.00,-9.80
2026/03/18 10:28:11,97.00,-9.80
2026/03/18 10:28:21,97.00,-9.80
2026/03/18 10:28:31,97.00,-9.80
2026/03/18 10:28:41,97.00,-9.80
2026/03/18 10:28:51,97.00,-9.80
2026/03/18 10:29:01,97.00,-9.80
2026/03/18 10:29:11,97.00,-9.80
2026/03/18 10:29:21,97.00,-9.80
2026/03/18 10:29:31,97.00,-9.80
2026/03/18 10:29:41,97.00,-9.80
2026/03/18 10:29:51,96.40,-9.80
2026/03/18 10:30:01,92.30,-9.80
2026/03/18 10:30:11,87.70,-9.80
2026/03/18 10:30:21,83.20,-9.90
2026/03/18 10:30:31,78.90,-10.00
2026/03/18 10:30:41,74.80,-10.00
2026/03/18 10:30:51,71.30,-10.10
2026/03/18 10:31:01,68.20,-10.20
2026/03/18 10:31:11,65.50,-10.30
2026/03/18 10:31:21,63.10,-10.40
2026/03/18 10:31:31,61.10,-10.50
2026/03/18 10:31:41,59.30,-10.60
2026/03/18 10:31:51,57.80,-10.70
2026/03/18 10:32:01,56.50,-10.80
2026/03/18 10:32:11,55.40,-10.90
2026/03/18 10:32:21,54.30,-11.00
2026/03/18 10:32:31,53.50,-11.10
2026/03/18 10:32:41,52.70,-11.20
2026/03/18 10:32:51,52.10,-11.30
2026/03/18 10:33:01,51.50,-11.40
2026/03/18 10:33:11,51.00,-11.50
2026/03/18 10:33:21,50.50,-11.60
2026/03/18 10:33:31,50.10,-11.70
2026/03/18 10:33:41,49.80,-11.80
2026/03/18 10:33:51,49.40,-11.90
2026/03/18 10:34:01,49.00,-12.00
2026/03/18 10:34:11,48.90,-12.10
2026/03/18 10:34:21,48.50,-12.10
2026/03/18 10:34:31,48.30,-12.30
2026/03/18 10:34:41,48.10,-12.30
2026/03/18 10:34:51,47.90,-12.40
2026/03/18 10:35:01,47.80,-12.50
2026/03/18 10:35:11,47.60,-12.60
2026/03/18 10:35:21,47.50,-12.70
2026/03/18 10:35:31,47.40,-12.80
2026/03/18 10:35:41,47.30,-12.90
2026/03/18 10:35:51,47.20,-12.90
2026/03/18 10:36:01,47.10,-13.00
2026/03/18 10:36:11,47.10,-13.10
2026/03/18 10:36:21,47.00,-13.10
2026/03/18 10:36:31,46.90,-13.20
2026/03/18 10:36:41,46.90,-13.30
2026/03/18 10:36:51,46.90,-13.40
2026/03/18 10:37:01,46.80,-13.50
2026/03/18 10:37:11,46.80,-13.50
2026/03/18 10:37:21,46.90,-13.60
2026/03/18 10:37:31,46.80,-13.60
2026/03/18 10:37:41,46.90,-13.70
2026/03/18 10:37:51,46.90,-13.70
2026/03/18 10:38:01,46.90,-13.80
2026/03/18 10:38:11,46.90,-13.80
2026/03/18 10:38:21,46.90,-13.90
2026/03/18 10:38:31,47.00,-13.90
2026/03/18 10:38:41,47.20,-13.90
2026/03/18 10:38:52,47.40,-13.90
2026/03/18 10:39:01,47.70,-13.90
2026/03/18 10:39:11,48.10,-13.90
2026/03/18 10:39:21,48.50,-13.80
2026/03/18 10:39:31,48.90,-13.80
2026/03/18 10:39:41,49.40,-13.80
2026/03/18 10:39:51,49.80,-13.70
2026/03/18 10:40:01,50.30,-13.70
2026/03/18 10:40:11,50.70,-13.60
2026/03/18 10:40:21,51.30,-13.60
2026/03/18 10:40:31,51.80,-13.50
2026/03/18 10:40:41,52.30,-13.50
2026/03/18 10:40:51,52.90,-13.40
2026/03/18 10:41:01,53.40,-13.40
2026/03/18 10:41:11,53.90,-13.30
2026/03/18 10:41:22,54.30,-13.30
2026/03/18 10:41:31,54.90,-13.20
2026/03/18 10:41:42,55.30,-13.20
2026/03/18 10:41:52,55.90,-13.10
2026/03/18 10:42:02,56.50,-13.10
2026/03/18 10:42:12,56.90,-13.00
2026/03/18 10:42:21,57.50,-13.00
2026/03/18 10:42:32,58.00,-13.00
2026/03/18 10:42:42,58.50,-12.90
2026/03/18 10:42:52,59.00,-12.90
2026/03/18 10:43:02,59.60,-12.80
2026/03/18 10:43:12,60.10,-12.80
2026/03/18 10:43:22,60.50,-12.80
2026/03/18 10:43:32,61.00,-12.70
2026/03/18 10:43:42,61.60,-12.70
2026/03/18 10:43:52,62.00,-12.60
2026/03/18 10:44:02,62.60,-12.60
2026/03/18 10:44:12,63.00,-12.60
2026/03/18 10:44:22,63.50,-12.50
2026/03/18 10:44:32,64.00,-12.50
2026/03/18 10:44:42,64.50,-12.50
2026/03/18 10:44:52,64.90,-12.40
2026/03/18 10:45:02,65.40,-12.40
2026/03/18 10:45:12,66.00,-12.40
2026/03/18 10:45:22,66.40,-12.30
2026/03/18 10:45:32,66.90,-12.30
2026/03/18 10:45:42,67.50,-12.30
2026/03/18 10:45:52,67.90,-12.20
2026/03/18 10:46:02,68.30,-12.20
2026/03/18 10:46:12,68.70,-12.20
2026/03/18 10:46:22,69.30,-12.20
2026/03/18 10:46:32,69.70,-12.10
2026/03/18 10:46:42,70.00,-12.10
2026/03/18 10:46:52,70.50,-12.10
2026/03/18 10:47:02,70.90,-12.10
2026/03/18 10:47:12,71.30,-12.00
2026/03/18 10:47:22,71.60,-12.00
2026/03/18 10:47:32,72.00,-12.00
2026/03/18 10:47:42,72.60,-11.90
2026/03/18 10:47:52,73.00,-11.90
2026/03/18 10:48:02,73.40,-11.90
2026/03/18 10:48:12,73.60,-11.90
2026/03/18 10:48:22,73.90,-11.90
2026/03/18 10:48:32,74.00,-11.80
2026/03/18 10:48:42,74.30,-11.80
2026/03/18 10:48:52,74.60,-11.80
2026/03/18 10:49:02,74.90,-11.80
2026/03/18 10:49:12,75.10,-11.80
2026/03/18 10:49:22,75.40,-11.80
2026/03/18 10:49:32,75.80,-11.70
2026/03/18 10:49:42,76.00,-11.70
2026/03/18 10:49:52,76.20,-11.70
2026/03/18 10:50:02,76.40,-11.70
2026/03/18 10:50:12,76.60,-11.70
2026/03/18 10:50:22,76.70,-11.60
2026/03/18 10:50:32,76.90,-11.60
2026/03/18 10:50:42,77.20,-11.60
2026/03/18 10:50:52,77.40,-11.60
2026/03/18 10:51:02,77.50,-11.60
2026/03/18 10:51:12,77.80,-11.60
2026/03/18 10:51:22,78.00,-11.60
2026/03/18 10:51:32,78.20,-11.50
2026/03/18 10:51:42,78.40,-11.50
2026/03/18 10:51:52,78.60,-11.50
2026/03/18 10:52:02,78.80,-11.50
2026/03/18 10:52:12,79.10,-11.50
2026/03/18 10:52:22,79.20,-11.40
2026/03/18 10:52:32,79.40,-11.40
2026/03/18 10:52:42,79.90,-11.40
2026/03/18 10:52:52,80.00,-11.40
2026/03/18 10:53:02,80.20,-11.40
2026/03/18 10:53:12,80.40,-11.40
2026/03/18 10:53:22,80.70,-11.40
2026/03/18 10:53:32,80.90,-11.30
2026/03/18 10:53:42,81.20,-11.30
2026/03/18 10:53:52,81.40,-11.30
2026/03/18 10:54:02,81.60,-11.30
2026/03/18 10:54:12,81.80,-11.30
2026/03/18 10:54:22,82.00,-11.30
2026/03/18 10:54:32,82.30,-11.30
2026/03/18 10:54:42,82.70,-11.30
2026/03/18 10:54:52,82.90,-11.20
2026/03/18 10:55:02,82.90,-11.20
2026/03/18 10:55:12,83.20,-11.20
2026/03/18 10:55:22,83.40,-11.20
2026/03/18 10:55:32,83.70,-11.20
2026/03/18 10:55:42,83.90,-11.20
2026/03/18 10:55:52,84.00,-11.20
2026/03/18 10:56:02,84.30,-11.20
2026/03/18 10:56:12,84.40,-11.20
2026/03/18 10:56:22,84.70,-11.10
2026/03/18 10:56:32,84.90,-11.10
2026/03/18 10:56:42,85.10,-11.10
2026/03/18 10:56:52,85.20,-11.10
2026/03/18 10:57:02,85.40,-11.10
2026/03/18 10:57:12,85.60,-11.10
2026/03/18 10:57:22,85.70,-11.10
2026/03/18 10:57:32,85.80,-11.00
2026/03/18 10:57:42,86.10,-11.00
2026/03/18 10:57:52,86.20,-11.00
2026/03/18 10:58:02,86.40,-11.00
2026/03/18 10:58:12,86.60,-11.00
2026/03/18 10:58:22,86.80,-11.00
2026/03/18 10:58:32,86.90,-11.00
2026/03/18 10:58:42,87.10,-11.00
2026/03/18 10:58:52,87.30,-11.00
2026/03/18 10:59:02,87.40,-11.00
2026/03/18 10:59:12,87.50,-10.90
2026/03/18 10:59:22,87.60,-10.90
2026/03/18 10:59:32,87.70,-10.90
2026/03/18 10:59:42,87.90,-10.90
2026/03/18 10:59:52,88.10,-10.90
2026/03/18 11:00:02,88.30,-10.90
2026/03/18 11:00:12,88.30,-10.90
2026/03/18 11:00:22,88.40,-10.90
2026/03/18 11:00:32,88.60,-10.90
2026/03/18 11:00:42,88.70,-10.90
2026/03/18 11:00:52,88.70,-10.80
2026/03/18 11:01:02,88.90,-10.80
2026/03/18 11:01:12,89.00,-10.80
2026/03/18 11:01:22,89.10,-10.80
2026/03/18 11:01:32,89.20,-10.80
2026/03/18 11:01:42,89.30,-10.80
2026/03/18 11:01:52,89.50,-10.80
2026/03/18 11:02:02,89.60,-10.80
2026/03/18 11:02:12,89.70,-10.80
2026/03/18 11:02:22,89.80,-10.80
2026/03/18 11:02:32,89.90,-10.80
2026/03/18 11:02:42,89.90,-10.70
2026/03/18 11:02:52,90.00,-10.70
2026/03/18 11:03:02,90.20,-10.70
2026/03/18 11:03:12,90.30,-10.70
2026/03/18 11:03:22,90.40,-10.70
2026/03/18 11:03:32,90.50,-10.70
2026/03/18 11:03:42,90.50,-10.70
2026/03/18 11:03:52,90.60,-10.70
2026/03/18 11:04:02,90.70,-10.70
2026/03/18 11:04:12,90.80,-10.70
2026/03/18 11:04:22,90.80,-10.70
2026/03/18 11:04:32,90.90,-10.70
2026/03/18 11:04:42,91.00,-10.60
2026/03/18 11:04:52,91.10,-10.60
2026/03/18 11:05:02,91.10,-10.60
2026/03/18 11:05:12,91.20,-10.60
2026/03/18 11:05:22,91.30,-10.60
2026/03/18 11:05:32,91.30,-10.60
2026/03/18 11:05:42,91.50,-10.60
2026/03/18 11:05:52,91.50,-10.60
2026/03/18 11:06:02,91.60,-10.60
2026/03/18 11:06:12,91.60,-10.60
2026/03/18 11:06:22,91.70,-10.60
2026/03/18 11:06:32,91.70,-10.60
2026/03/18 11:06:42,91.80,-10.60
2026/03/18 11:06:52,91.80,-10.60
2026/03/18 11:07:02,91.90,-10.60
2026/03/18 11:07:12,92.00,-10.50
2026/03/18 11:07:22,92.00,-10.50
2026/03/18 11:07:32,92.10,-10.50
2026/03/18 11:07:42,92.10,-10.50
2026/03/18 11:07:52,92.30,-10.50
2026/03/18 11:08:02,92.40,-10.50
2026/03/18 11:08:12,92.40,-10.50
2026/03/18 11:08:22,92.50,-10.50
2026/03/18 11:08:32,92.50,-10.50
2026/03/18 11:08:42,92.60,-10.50
2026/03/18 11:08:52,92.60,-10.50
2026/03/18 11:09:02,92.70,-10.50
2026/03/18 11:09:12,92.80,-10.40
2026/03/18 11:09:22,92.80,-10.40
2026/03/18 11:09:32,92.90,-10.40
2026/03/18 11:09:42,92.90,-10.40
2026/03/18 11:09:52,93.00,-10.40
2026/03/18 11:10:02,93.10,-10.40
2026/03/18 11:10:12,93.20,-10.40
2026/03/18 11:10:22,93.20,-10.40
2026/03/18 11:10:32,93.20,-10.40
2026/03/18 11:10:42,93.30,-10.40
2026/03/18 11:10:53,93.30,-10.40
2026/03/18 11:11:02,93.40,-10.40
2026/03/18 11:11:12,93.40,-10.40
2026/03/18 11:11:22,93.50,-10.40
2026/03/18 11:11:33,93.60,-10.40
2026/03/18 11:11:42,93.60,-10.40
2026/03/18 11:11:52,93.70,-10.40
2026/03/18 11:12:03,93.80,-10.40
2026/03/18 11:12:13,93.80,-10.30
2026/03/18 11:12:23,93.90,-10.40
2026/03/18 11:12:32,93.90,-10.30
2026/03/18 11:12:43,94.00,-10.30
2026/03/18 11:12:52,94.00,-10.30
2026/03/18 11:13:03,94.10,-10.30
2026/03/18 11:13:12,94.10,-10.30
2026/03/18 11:13:23,94.10,-10.30
2026/03/18 11:13:33,94.20,-10.30
2026/03/18 11:13:43,94.40,-10.30
2026/03/18 11:13:53,94.40,-10.30
2026/03/18 11:14:03,94.50,-10.30
2026/03/18 11:14:13,94.50,-10.30
2026/03/18 11:14:23,94.60,-10.30
2026/03/18 11:14:33,94.70,-10.30
2026/03/18 11:14:43,94.70,-10.30
2026/03/18 11:14:53,94.70,-10.30
2026/03/18 11:15:03,94.80,-10.20
2026/03/18 11:15:13,94.90,-10.20
2026/03/18 11:15:23,94.90,-10.20
2026/03/18 11:15:33,94.90,-10.20
2026/03/18 11:15:43,94.90,-10.20
2026/03/18 11:15:53,95.00,-10.20
2026/03/18 11:16:03,95.00,-10.20
2026/03/18 11:16:13,95.00,-10.20
2026/03/18 11:16:23,95.00,-10.20
2026/03/18 11:16:33,95.10,-10.20
2026/03/18 11:16:43,95.10,-10.20
2026/03/18 11:16:53,95.10,-10.20
2026/03/18 11:17:03,95.20,-10.20
2026/03/18 11:17:13,95.20,-10.20
2026/03/18 11:17:23,95.20,-10.10
2026/03/18 11:17:33,95.20,-10.20
2026/03/18 11:17:43,95.20,-10.20
2026/03/18 11:17:53,95.30,-10.10
2026/03/18 11:18:03,95.30,-10.10
2026/03/18 11:18:13,95.40,-10.10
2026/03/18 11:18:23,95.40,-10.10
2026/03/18 11:18:33,95.40,-10.10
2026/03/18 11:18:43,95.40,-10.10
2026/03/18 11:18:53,95.40,-10.10
2026/03/18 11:19:03,95.40,-10.10
2026/03/18 11:19:13,95.50,-10.10
2026/03/18 11:19:23,95.50,-10.10
2026/03/18 11:19:33,95.50,-10.10
2026/03/18 11:19:43,95.60,-10.10
2026/03/18 11:19:53,95.60,-10.10
2026/03/18 11:20:03,95.60,-10.10
2026/03/18 11:20:13,95.60,-10.10
2026/03/18 11:20:23,95.60,-10.10
2026/03/18 11:20:33,95.60,-10.10
2026/03/18 11:20:43,95.60,-10.10
2026/03/18 11:20:53,95.60,-10.10
2026/03/18 11:21:03,95.60,-10.00
2026/03/18 11:21:13,95.60,-10.10
2026/03/18 11:21:23,95.60,-10.00
2026/03/18 11:21:33,95.60,-10.00
2026/03/18 11:21:43,95.60,-10.00
2026/03/18 11:21:53,95.70,-10.00
2026/03/18 11:22:03,95.70,-10.00
2026/03/18 11:22:13,95.70,-10.00
2026/03/18 11:22:23,95.70,-10.00
2026/03/18 11:22:33,95.70,-10.00
2026/03/18 11:22:43,95.70,-10.00
2026/03/18 11:22:53,95.80,-10.00
2026/03/18 11:23:03,95.80,-10.00
2026/03/18 11:23:13,95.80,-10.00
2026/03/18 11:23:23,95.80,-10.00
2026/03/18 11:23:33,95.80,-10.00
2026/03/18 11:23:43,95.80,-10.00
2026/03/18 11:23:53,95.80,-10.00
2026/03/18 11:24:03,95.80,-10.00
2026/03/18 11:24:13,95.80,-10.00
2026/03/18 11:24:23,95.80,-10.00
2026/03/18 11:24:33,95.80,-10.00
2026/03/18 11:24:43,95.80,-10.00
2026/03/18 11:24:53,95.80,-9.90
2026/03/18 11:25:03,95.80,-9.90
2026/03/18 11:25:13,95.80,-9.90
2026/03/18 11:25:23,95.90,-9.90
2026/03/18 11:25:33,95.90,-9.90
2026/03/18 11:25:43,95.80,-9.90
2026/03/18 11:25:53,95.80,-9.90
2026/03/18 11:26:03,95.80,-9.90
2026/03/18 11:26:13,95.90,-9.90
2026/03/18 11:26:23,95.90,-9.90
2026/03/18 11:26:33,95.90,-9.90
2026/03/18 11:26:43,95.90,-9.90
2026/03/18 11:26:53,95.90,-9.90
2026/03/18 11:27:03,95.90,-9.90
2026/03/18 11:27:13,95.90,-9.90
2026/03/18 11:27:23,95.90,-9.90
2026/03/18 11:27:33,95.90,-9.90
2026/03/18 11:27:43,95.90,-9.90
2026/03/18 11:27:53,95.90,-9.90
2026/03/18 11:28:03,95.90,-9.90
2026/03/18 11:28:13,95.90,-9.90
2026/03/18 11:28:23,95.90,-9.90
2026/03/18 11:28:33,96.00,-9.90
2026/03/18 11:28:43,96.00,-9.90
2026/03/18 11:28:53,96.00,-9.90
2026/03/18 11:29:03,96.00,-9.90
2026/03/18 11:29:13,96.00,-9.80
2026/03/18 11:29:23,96.00,-9.80
2026/03/18 11:29:33,96.00,-9.80
2026/03/18 11:29:43,96.00,-9.80
2026/03/18 11:29:53,96.00,-9.80
2026/03/18 11:30:03,96.00,-9.80
2026/03/18 11:30:13,96.50,-9.80
2026/03/18 11:30:23,97.00,-9.80
2026/03/18 11:30:33,97.00,-9.80
2026/03/18 11:30:43,97.00,-9.80
2026/03/18 11:30:53,97.00,-9.80
2026/03/18 11:31:03,95.40,-9.80
2026/03/18 11:31:13,91.70,-9.80
2026/03/18 11:31:23,87.70,-9.80
2026/03/18 11:31:33,83.80,-9.90
2026/03/18 11:31:43,79.70,-9.90
2026/03/18 11:31:53,76.00,-10.00
2026/03/18 11:32:03,72.60,-10.10
2026/03/18 11:32:13,69.50,-10.20
2026/03/18 11:32:23,66.60,-10.20
2026/03/18 11:32:33,64.10,-10.30
2026/03/18 11:32:43,61.90,-10.40
2026/03/18 11:32:53,60.00,-10.50
2026/03/18 11:33:03,58.40,-10.60
2026/03/18 11:33:13,56.90,-10.70
2026/03/18 11:33:23,55.70,-10.80
2026/03/18 11:33:33,54.60,-10.90
2026/03/18 11:33:43,53.70,-11.00
2026/03/18 11:33:53,52.80,-11.10
2026/03/18 11:34:03,52.10,-11.20
2026/03/18 11:34:13,51.40,-11.30
2026/03/18 11:34:23,50.90,-11.40
2026/03/18 11:34:33,50.40,-11.50
2026/03/18 11:34:43,50.00,-11.60
2026/03/18 11:34:53,49.60,-11.70
2026/03/18 11:35:03,49.20,-11.80
2026/03/18 11:35:13,48.90,-11.90
2026/03/18 11:35:23,48.60,-12.00
2026/03/18 11:35:33,48.40,-12.10
2026/03/18 11:35:43,48.20,-12.20
2026/03/18 11:35:53,48.00,-12.30
2026/03/18 11:36:03,47.80,-12.40
2026/03/18 11:36:13,47.60,-12.50
2026/03/18 11:36:23,47.50,-12.60
2026/03/18 11:36:33,47.30,-12.70
2026/03/18 11:36:43,47.20,-12.80
2026/03/18 11:36:53,47.10,-12.80
2026/03/18 11:37:03,47.00,-12.90
2026/03/18 11:37:13,46.90,-13.00
2026/03/18 11:37:23,46.80,-13.10
2026/03/18 11:37:33,46.80,-13.10
2026/03/18 11:37:43,46.80,-13.20
2026/03/18 11:37:53,46.70,-13.30
2026/03/18 11:38:03,46.70,-13.30
2026/03/18 11:38:13,46.60,-13.40
2026/03/18 11:38:23,46.60,-13.50
2026/03/18 11:38:33,46.60,-13.60
2026/03/18 11:38:43,46.60,-13.60
2026/03/18 11:38:53,46.70,-13.70
2026/03/18 11:39:03,46.70,-13.70
2026/03/18 11:39:13,46.80,-13.80
2026/03/18 11:39:23,46.80,-13.80
2026/03/18 11:39:33,46.80,-13.90
2026/03/18 11:39:43,46.80,-13.90
2026/03/18 11:39:53,47.00,-13.90
2026/03/18 11:40:03,47.20,-13.90
2026/03/18 11:40:13,47.60,-13.90
2026/03/18 11:40:23,47.80,-13.90
2026/03/18 11:40:33,48.30,-13.90
2026/03/18 11:40:43,48.60,-13.80
2026/03/18 11:40:53,49.00,-13.80
2026/03/18 11:41:04,49.60,-13.70
2026/03/18 11:41:13,50.00,-13.70
2026/03/18 11:41:23,50.50,-13.60
2026/03/18 11:41:33,51.10,-13.60
2026/03/18 11:41:43,51.60,-13.50
2026/03/18 11:41:54,52.00,-13.50
2026/03/18 11:42:03,52.50,-13.40
2026/03/18 11:42:13,53.10,-13.40
2026/03/18 11:42:24,53.60,-13.30
2026/03/18 11:42:34,54.10,-13.30
2026/03/18 11:42:43,54.60,-13.30
2026/03/18 11:42:54,55.10,-13.20
2026/03/18 11:43:04,55.60,-13.10
2026/03/18 11:43:14,56.20,-13.10
2026/03/18 11:43:24,56.70,-13.10
2026/03/18 11:43:34,57.10,-13.00
2026/03/18 11:43:44,57.80,-12.90
2026/03/18 11:43:54,58.30,-12.90
2026/03/18 11:44:04,58.70,-12.90
2026/03/18 11:44:14,59.30,-12.80
2026/03/18 11:44:23,59.80,-12.80
2026/03/18 11:44:34,60.20,-12.80
2026/03/18 11:44:44,60.80,-12.70
2026/03/18 11:44:54,61.20,-12.70
2026/03/18 11:45:04,61.70,-12.70
2026/03/18 11:45:14,62.10,-12.60
2026/03/18 11:45:24,62.60,-12.60
2026/03/18 11:45:34,63.10,-12.50
2026/03/18 11:45:44,63.50,-12.50
2026/03/18 11:45:54,64.00,-12.50
2026/03/18 11:46:04,64.40,-12.40
2026/03/18 11:46:14,64.80,-12.40
2026/03/18 11:46:24,65.20,-12.40
2026/03/18 11:46:34,65.60,-12.30
2026/03/18 11:46:44,66.20,-12.30
2026/03/18 11:46:54,66.60,-12.30
2026/03/18 11:47:04,67.00,-12.30
2026/03/18 11:47:14,67.40,-12.20
2026/03/18 11:47:24,67.90,-12.20
2026/03/18 11:47:34,68.30,-12.20
2026/03/18 11:47:44,68.60,-12.10
2026/03/18 11:47:54,69.10,-12.10
2026/03/18 11:48:04,69.40,-12.10
2026/03/18 11:48:14,69.70,-12.10
2026/03/18 11:48:24,70.00,-12.10
2026/03/18 11:48:34,70.40,-12.00
2026/03/18 11:48:44,70.70,-12.00
2026/03/18 11:48:54,71.00,-12.00
2026/03/18 11:49:04,71.30,-11.90
2026/03/18 11:49:14,71.50,-11.90
2026/03/18 11:49:24,71.90,-11.90
2026/03/18 11:49:34,72.10,-11.90
2026/03/18 11:49:44,72.30,-11.90
2026/03/18 11:49:54,72.50,-11.80
2026/03/18 11:50:04,72.80,-11.80
2026/03/18 11:50:14,73.20,-11.80
2026/03/18 11:50:24,73.50,-11.80
2026/03/18 11:50:34,73.70,-11.80
2026/03/18 11:50:44,74.00,-11.80
2026/03/18 11:50:54,74.30,-11.70
2026/03/18 11:51:04,74.60,-11.70
2026/03/18 11:51:14,74.80,-11.70
2026/03/18 11:51:24,74.90,-11.70
2026/03/18 11:51:34,75.10,-11.70
2026/03/18 11:51:44,75.30,-11.60
2026/03/18 11:51:54,75.40,-11.60
2026/03/18 11:52:04,75.60,-11.60
2026/03/18 11:52:14,75.80,-11.60
2026/03/18 11:52:24,76.20,-11.60
2026/03/18 11:52:34,76.40,-11.60
2026/03/18 11:52:44,76.50,-11.50
2026/03/18 11:52:54,76.70,-11.50
2026/03/18 11:53:04,76.90,-11.50
2026/03/18 11:53:14,77.10,-11.50
2026/03/18 11:53:24,77.30,-11.50
2026/03/18 11:53:34,77.50,-11.40
2026/03/18 11:53:44,77.70,-11.40
2026/03/18 11:53:54,78.00,-11.40
2026/03/18 11:54:04,78.20,-11.40
2026/03/18 11:54:14,78.40,-11.40
2026/03/18 11:54:24,78.60,-11.40
2026/03/18 11:54:34,78.80,-11.40
2026/03/18 11:54:44,79.00,-11.40
2026/03/18 11:54:54,79.20,-11.30
2026/03/18 11:55:04,79.40,-11.30
2026/03/18 11:55:14,79.70,-11.30
2026/03/18 11:55:24,79.90,-11.30
2026/03/18 11:55:34,80.10,-11.30
2026/03/18 11:55:44,80.20,-11.30
2026/03/18 11:55:54,80.40,-11.30
2026/03/18 11:56:04,80.60,-11.20
2026/03/18 11:56:14,80.80,-11.20
2026/03/18 11:56:24,81.00,-11.20
2026/03/18 11:56:34,81.20,-11.20
2026/03/18 11:56:44,81.40,-11.20
2026/03/18 11:56:54,81.70,-11.20
2026/03/18 11:57:04,81.80,-11.20
2026/03/18 11:57:14,82.00,-11.20
2026/03/18 11:57:24,82.20,-11.20
2026/03/18 11:57:34,82.40,-11.10
2026/03/18 11:57:44,82.50,-11.10
2026/03/18 11:57:54,82.70,-11.10
2026/03/18 11:58:04,82.90,-11.10
2026/03/18 11:58:14,83.10,-11.10
2026/03/18 11:58:24,83.30,-11.10
2026/03/18 11:58:34,83.40,-11.10
2026/03/18 11:58:44,83.60,-11.10
2026/03/18 11:58:54,83.80,-11.00
2026/03/18 11:59:04,83.90,-11.00
2026/03/18 11:59:14,84.10,-11.00
2026/03/18 11:59:24,84.20,-11.00
2026/03/18 11:59:34,84.30,-11.00
2026/03/18 11:59:44,84.50,-11.00
2026/03/18 11:59:54,84.60,-11.00
2026/03/18 12:00:04,84.70,-11.00
2026/03/18 12:00:14,84.80,-11.00
2026/03/18 12:00:24,84.90,-10.90
2026/03/18 12:00:34,85.10,-10.90
2026/03/18 12:00:44,85.20,-10.90
2026/03/18 12:00:54,85.40,-10.90
2026/03/18 12:01:04,85.50,-10.90
2026/03/18 12:01:14,85.60,-10.90
2026/03/18 12:01:24,85.70,-10.90
2026/03/18 12:01:34,85.80,-10.90
2026/03/18 12:01:44,85.90,-10.90
2026/03/18 12:01:54,86.10,-10.80
2026/03/18 12:02:04,86.20,-10.90
2026/03/18 12:02:14,86.20,-10.90
2026/03/18 12:02:24,86.30,-10.90
2026/03/18 12:02:34,86.40,-10.80
2026/03/18 12:02:44,86.50,-10.80
2026/03/18 12:02:54,86.60,-10.80
2026/03/18 12:03:04,86.70,-10.80
2026/03/18 12:03:14,86.80,-10.80
2026/03/18 12:03:24,86.90,-10.80
2026/03/18 12:03:34,87.00,-10.80
2026/03/18 12:03:44,87.20,-10.80
2026/03/18 12:03:54,87.30,-10.80
2026/03/18 12:04:04,87.30,-10.70
2026/03/18 12:04:14,87.40,-10.70
2026/03/18 12:04:24,87.40,-10.70
2026/03/18 12:04:34,87.60,-10.70
2026/03/18 12:04:44,87.60,-10.70
2026/03/18 12:04:54,87.70,-10.70
2026/03/18 12:05:04,87.80,-10.70
2026/03/18 12:05:14,87.90,-10.70
2026/03/18 12:05:24,88.00,-10.70
2026/03/18 12:05:34,88.10,-10.70
2026/03/18 12:05:44,88.10,-10.70
2026/03/18 12:05:54,88.20,-10.70
2026/03/18 12:06:04,88.30,-10.60
2026/03/18 12:06:14,88.30,-10.60
2026/03/18 12:06:24,88.40,-10.60
2026/03/18 12:06:34,88.50,-10.60
2026/03/18 12:06:44,88.60,-10.60
2026/03/18 12:06:54,88.60,-10.60
2026/03/18 12:07:04,88.70,-10.60
2026/03/18 12:07:14,88.80,-10.60
2026/03/18 12:07:24,88.80,-10.60
2026/03/18 12:07:34,88.90,-10.60
2026/03/18 12:07:44,88.90,-10.60
2026/03/18 12:07:54,89.00,-10.60
2026/03/18 12:08:04,89.00,-10.60
2026/03/18 12:08:14,89.20,-10.60
2026/03/18 12:08:24,89.20,-10.60
2026/03/18 12:08:34,89.30,-10.50
2026/03/18 12:08:44,89.30,-10.50
2026/03/18 12:08:54,89.40,-10.50
2026/03/18 12:09:05,89.50,-10.50
2026/03/18 12:09:14,89.50,-10.50
2026/03/18 12:09:24,89.60,-10.50
2026/03/18 12:09:34,89.70,-10.50
2026/03/18 12:09:44,89.70,-10.50
2026/03/18 12:09:54,89.80,-10.50
2026/03/18 12:10:04,89.90,-10.50
2026/03/18 12:10:14,89.90,-10.50
2026/03/18 12:10:25,90.00,-10.50
2026/03/18 12:10:34,90.00,-10.50
2026/03/18 12:10:44,90.10,-10.50
2026/03/18 12:10:54,90.10,-10.40
2026/03/18 12:11:04,90.20,-10.40
2026/03/18 12:11:15,90.30,-10.40
2026/03/18 12:11:24,90.30,-10.40
2026/03/18 12:11:34,90.40,-10.40
2026/03/18 12:11:44,90.50,-10.40
2026/03/18 12:11:55,90.50,-10.40
2026/03/18 12:12:04,90.60,-10.40
2026/03/18 12:12:14,90.60,-10.40
2026/03/18 12:12:24,90.70,-10.40
2026/03/18 12:12:35,90.80,-10.40
2026/03/18 12:12:45,90.80,-10.40
2026/03/18 12:12:54,90.90,-10.40
2026/03/18 12:13:05,90.90,-10.40
2026/03/18 12:13:15,91.00,-10.40
2026/03/18 12:13:25,91.00,-10.40
2026/03/18 12:13:35,91.10,-10.40
2026/03/18 12:13:45,91.30,-10.40
2026/03/18 12:13:55,91.40,-10.30
2026/03/18 12:14:05,91.40,-10.30
2026/03/18 12:14:15,91.50,-10.30
2026/03/18 12:14:25,91.50,-10.30
2026/03/18 12:14:35,91.50,-10.30
2026/03/18 12:14:45,91.50,-10.30
2026/03/18 12:14:55,91.60,-10.30
2026/03/18 12:15:05,91.60,-10.30
2026/03/18 12:15:15,91.70,-10.30
2026/03/18 12:15:25,91.80,-10.30
2026/03/18 12:15:35,91.80,-10.30
2026/03/18 12:15:45,91.80,-10.30
2026/03/18 12:15:55,91.90,-10.30
2026/03/18 12:16:05,91.90,-10.30
2026/03/18 12:16:15,91.90,-10.30
2026/03/18 12:16:25,92.00,-10.30
2026/03/18 12:16:35,92.00,-10.30
2026/03/18 12:16:45,92.10,-10.20
2026/03/18 12:16:55,92.10,-10.30
2026/03/18 12:17:05,92.10,-10.20
2026/03/18 12:17:15,92.10,-10.20
2026/03/18 12:17:25,92.20,-10.20
2026/03/18 12:17:35,92.20,-10.20
2026/03/18 12:17:45,92.30,-10.20
2026/03/18 12:17:55,92.30,-10.20
2026/03/18 12:18:05,92.40,-10.20
2026/03/18 12:18:15,92.40,-10.20
2026/03/18 12:18:25,92.40,-10.20
2026/03/18 12:18:35,92.50,-10.20
2026/03/18 12:18:45,92.40,-10.20
2026/03/18 12:18:55,92.40,-10.20
2026/03/18 12:19:05,92.40,-10.20
2026/03/18 12:19:15,92.50,-10.20
2026/03/18 12:19:25,92.50,-10.20
2026/03/18 12:19:35,92.50,-10.10
2026/03/18 12:19:45,92.50,-10.10
2026/03/18 12:19:55,92.50,-10.10
2026/03/18 12:20:05,92.50,-10.10
2026/03/18 12:20:15,92.60,-10.10
2026/03/18 12:20:25,92.60,-10.10
2026/03/18 12:20:35,92.60,-10.10
2026/03/18 12:20:45,92.60,-10.10
2026/03/18 12:20:55,92.60,-10.10
2026/03/18 12:21:05,92.60,-10.10
2026/03/18 12:21:15,92.60,-10.10
2026/03/18 12:21:25,92.70,-10.10
2026/03/18 12:21:35,92.70,-10.10
2026/03/18 12:21:45,92.70,-10.10
2026/03/18 12:21:55,92.70,-10.10
2026/03/18 12:22:05,92.80,-10.10
2026/03/18 12:22:15,92.80,-10.10
2026/03/18 12:22:25,92.80,-10.10
2026/03/18 12:22:35,92.80,-10.10
2026/03/18 12:22:45,92.80,-10.10
2026/03/18 12:22:55,92.70,-10.00
2026/03/18 12:23:05,92.70,-10.00
2026/03/18 12:23:15,92.70,-10.00
2026/03/18 12:23:25,92.80,-10.00
2026/03/18 12:23:35,92.80,-10.00
2026/03/18 12:23:45,92.80,-10.00
2026/03/18 12:23:55,92.80,-10.00
2026/03/18 12:24:05,92.80,-10.00
2026/03/18 12:24:15,92.80,-10.00
2026/03/18 12:24:25,92.80,-10.00
2026/03/18 12:24:35,92.80,-10.00
2026/03/18 12:24:45,92.80,-10.00
2026/03/18 12:24:55,92.90,-10.00
2026/03/18 12:25:05,92.90,-10.00
2026/03/18 12:25:15,92.90,-10.00
2026/03/18 12:25:25,92.90,-10.00
2026/03/18 12:25:35,92.90,-10.00
2026/03/18 12:25:45,92.90,-10.00
2026/03/18 12:25:55,92.90,-10.00
2026/03/18 12:26:05,93.00,-10.00
2026/03/18 12:26:15,92.90,-10.00
2026/03/18 12:26:25,93.00,-9.90
2026/03/18 12:26:35,93.00,-9.90
2026/03/18 12:26:45,93.00,-9.90
2026/03/18 12:26:55,93.00,-9.90
2026/03/18 12:27:05,93.00,-9.90
2026/03/18 12:27:15,93.00,-9.90
2026/03/18 12:27:25,93.00,-9.90
2026/03/18 12:27:35,93.00,-9.90
2026/03/18 12:27:45,93.00,-9.90
2026/03/18 12:27:55,93.00,-9.90
2026/03/18 12:28:05,93.00,-9.90
2026/03/18 12:28:15,93.00,-9.90
2026/03/18 12:28:25,93.00,-9.90
2026/03/18 12:28:35,93.10,-9.90
2026/03/18 12:28:45,93.10,-9.90
2026/03/18 12:28:55,93.10,-9.90
2026/03/18 12:29:05,93.10,-9.90
2026/03/18 12:29:15,93.10,-9.90
2026/03/18 12:29:25,93.20,-9.90
2026/03/18 12:29:35,93.20,-9.90
2026/03/18 12:29:45,93.20,-9.90
2026/03/18 12:29:55,93.10,-9.90
2026/03/18 12:30:05,93.20,-9.90
2026/03/18 12:30:15,93.20,-9.90
2026/03/18 12:30:25,93.20,-9.80
2026/03/18 12:30:35,93.20,-9.90
2026/03/18 12:30:45,93.20,-9.90
2026/03/18 12:30:55,93.20,-9.90
2026/03/18 12:31:05,93.30,-9.90
2026/03/18 12:31:15,95.20,-9.80
2026/03/18 12:31:25,97.00,-9.80
2026/03/18 12:31:35,97.00,-9.80
2026/03/18 12:31:45,97.00,-9.80
2026/03/18 12:31:55,94.90,-9.80
2026/03/18 12:32:05,91.70,-9.80
2026/03/18 12:32:15,88.10,-9.80
2026/03/18 12:32:25,84.20,-9.90
2026/03/18 12:32:35,80.50,-9.90
2026/03/18 12:32:45,76.70,-10.00
2026/03/18 12:32:55,73.40,-10.00
2026/03/18 12:33:05,70.20,-10.10
2026/03/18 12:33:15,67.30,-10.20
2026/03/18 12:33:25,64.60,-10.30
2026/03/18 12:33:35,62.30,-10.40
2026/03/18 12:33:45,60.30,-10.40
2026/03/18 12:33:55,58.60,-10.60
2026/03/18 12:34:05,57.20,-10.70
2026/03/18 12:34:15,55.90,-10.80
2026/03/18 12:34:25,54.80,-10.90
2026/03/18 12:34:35,53.80,-11.00
2026/03/18 12:34:45,52.90,-11.10
2026/03/18 12:34:55,52.20,-11.20
2026/03/18 12:35:05,51.40,-11.30
2026/03/18 12:35:15,50.90,-11.40
2026/03/18 12:35:25,50.40,-11.50
2026/03/18 12:35:35,49.90,-11.60
2026/03/18 12:35:45,49.40,-11.70
2026/03/18 12:35:55,49.10,-11.80
2026/03/18 12:36:05,48.80,-11.90
2026/03/18 12:36:15,48.50,-12.00
2026/03/18 12:36:25,48.20,-12.10
2026/03/18 12:36:35,48.00,-12.20
2026/03/18 12:36:45,47.80,-12.30
2026/03/18 12:36:55,47.60,-12.40
2026/03/18 12:37:05,47.40,-12.50
2026/03/18 12:37:15,47.20,-12.60
2026/03/18 12:37:25,47.10,-12.70
2026/03/18 12:37:35,47.00,-12.80
2026/03/18 12:37:45,46.90,-12.80
2026/03/18 12:37:55,46.90,-12.90
2026/03/18 12:38:05,46.80,-13.00
2026/03/18 12:38:15,46.70,-13.10
2026/03/18 12:38:25,46.70,-13.10
2026/03/18 12:38:35,46.70,-13.20
2026/03/18 12:38:45,46.60,-13.30
2026/03/18 12:38:55,46.60,-13.30
2026/03/18 12:39:05,46.60,-13.40
2026/03/18 12:39:15,46.60,-13.50
2026/03/18 12:39:25,46.60,-13.50
2026/03/18 12:39:35,46.50,-13.60
2026/03/18 12:39:45,46.50,-13.60
2026/03/18 12:39:55,46.60,-13.70
2026/03/18 12:40:05,46.60,-13.80
2026/03/18 12:40:15,46.60,-13.80
2026/03/18 12:40:25,46.70,-13.90
2026/03/18 12:40:35,46.70,-13.90
2026/03/18 12:40:45,46.70,-13.90
2026/03/18 12:40:55,46.80,-14.00
2026/03/18 12:41:05,47.00,-14.00
2026/03/18 12:41:15,47.30,-13.90
2026/03/18 12:41:26,47.70,-13.90
2026/03/18 12:41:36,48.10,-13.90
2026/03/18 12:41:45,48.40,-13.80
2026/03/18 12:41:55,48.80,-13.80
2026/03/18 12:42:05,49.30,-13.70
2026/03/18 12:42:16,49.70,-13.70
2026/03/18 12:42:26,50.20,-13.60
2026/03/18 12:42:35,50.60,-13.60
2026/03/18 12:42:45,51.20,-13.50
2026/03/18 12:42:56,51.60,-13.50
2026/03/18 12:43:06,52.10,-13.40
2026/03/18 12:43:16,52.50,-13.40
2026/03/18 12:43:26,53.10,-13.30
2026/03/18 12:43:36,53.60,-13.30
2026/03/18 12:43:46,54.10,-13.30
2026/03/18 12:43:56,54.60,-13.20
2026/03/18 12:44:06,55.10,-13.20
2026/03/18 12:44:16,55.60,-13.10
2026/03/18 12:44:26,56.20,-13.10
2026/03/18 12:44:36,56.60,-13.00
2026/03/18 12:44:46,57.10,-13.00
2026/03/18 12:44:56,57.60,-12.90
2026/03/18 12:45:06,58.10,-12.90
2026/03/18 12:45:16,58.60,-12.90
2026/03/18 12:45:26,59.00,-12.80
2026/03/18 12:45:36,59.60,-12.80
2026/03/18 12:45:46,59.90,-12.70
2026/03/18 12:45:56,60.30,-12.70
2026/03/18 12:46:06,60.70,-12.70
2026/03/18 12:46:16,61.20,-12.60
2026/03/18 12:46:26,61.60,-12.60
2026/03/18 12:46:36,62.00,-12.60
2026/03/18 12:46:46,62.50,-12.50
2026/03/18 12:46:56,62.90,-12.50
2026/03/18 12:47:06,63.40,-12.50
2026/03/18 12:47:16,63.80,-12.40
2026/03/18 12:47:26,64.20,-12.40
2026/03/18 12:47:36,64.60,-12.40
2026/03/18 12:47:46,65.20,-12.30
2026/03/18 12:47:56,65.80,-12.30
2026/03/18 12:48:06,66.10,-12.30
2026/03/18 12:48:16,66.50,-12.30
2026/03/18 12:48:26,66.90,-12.20
2026/03/18 12:48:36,67.30,-12.20
2026/03/18 12:48:46,67.80,-12.10
2026/03/18 12:48:56,68.20,-12.10
2026/03/18 12:49:06,68.50,-12.10
2026/03/18 12:49:16,68.80,-12.10
2026/03/18 12:49:26,69.10,-12.10
2026/03/18 12:49:36,69.30,-12.00
2026/03/18 12:49:46,69.70,-12.00
2026/03/18 12:49:56,69.90,-12.00
2026/03/18 12:50:06,70.10,-12.00
2026/03/18 12:50:16,70.40,-11.90
2026/03/18 12:50:26,70.90,-11.90
2026/03/18 12:50:36,71.20,-11.90
2026/03/18 12:50:46,71.40,-11.90
2026/03/18 12:50:56,71.60,-11.80
2026/03/18 12:51:06,71.80,-11.80
2026/03/18 12:51:16,72.00,-11.80
2026/03/18 12:51:26,72.20,-11.80
2026/03/18 12:51:36,72.30,-11.80
2026/03/18 12:51:46,72.50,-11.80
2026/03/18 12:51:56,72.80,-11.80
2026/03/18 12:52:06,73.00,-11.70
2026/03/18 12:52:16,73.20,-11.70
2026/03/18 12:52:26,73.40,-11.70
2026/03/18 12:52:36,73.50,-11.70
2026/03/18 12:52:46,73.70,-11.70
2026/03/18 12:52:56,73.80,-11.60
2026/03/18 12:53:06,74.10,-11.60
2026/03/18 12:53:16,74.20,-11.60
2026/03/18 12:53:26,74.40,-11.60
2026/03/18 12:53:36,74.50,-11.60
2026/03/18 12:53:46,74.90,-11.60
2026/03/18 12:53:56,75.10,-11.60
2026/03/18 12:54:06,75.20,-11.50
2026/03/18 12:54:16,75.40,-11.50
2026/03/18 12:54:26,75.60,-11.50
2026/03/18 12:54:36,75.70,-11.50
2026/03/18 12:54:46,76.00,-11.50
2026/03/18 12:54:56,76.20,-11.50
2026/03/18 12:55:06,76.30,-11.40
2026/03/18 12:55:16,76.50,-11.40
2026/03/18 12:55:26,76.80,-11.40
2026/03/18 12:55:36,77.00,-11.40
2026/03/18 12:55:46,77.20,-11.40
2026/03/18 12:55:56,77.30,-11.40
2026/03/18 12:56:06,77.60,-11.40
2026/03/18 12:56:16,77.70,-11.30
2026/03/18 12:56:26,77.90,-11.30
2026/03/18 12:56:36,78.20,-11.30
2026/03/18 12:56:46,78.40,-11.30
2026/03/18 12:56:56,78.50,-11.30
2026/03/18 12:57:06,78.70,-11.30
2026/03/18 12:57:16,78.90,-11.30
2026/03/18 12:57:26,79.00,-11.20
2026/03/18 12:57:36,79.20,-11.20
2026/03/18 12:57:46,79.30,-11.20
2026/03/18 12:57:56,79.50,-11.20
2026/03/18 12:58:06,79.60,-11.20
2026/03/18 12:58:16,79.80,-11.20
2026/03/18 12:58:26,80.10,-11.20
2026/03/18 12:58:36,80.20,-11.20
2026/03/18 12:58:46,80.30,-11.20
2026/03/18 12:58:56,80.50,-11.10
2026/03/18 12:59:06,80.70,-11.10
2026/03/18 12:59:16,80.80,-11.10
2026/03/18 12:59:26,81.00,-11.10
2026/03/18 12:59:36,81.10,-11.10
2026/03/18 12:59:46,81.30,-11.10
2026/03/18 12:59:56,81.40,-11.10
2026/03/18 13:00:06,81.60,-11.10
2026/03/18 13:00:16,81.70,-11.10
2026/03/18 13:00:26,81.80,-11.00
2026/03/18 13:00:36,82.00,-11.00
2026/03/18 13:00:46,82.10,-11.00
2026/03/18 13:00:56,82.20,-11.00
2026/03/18 13:01:06,82.30,-11.00
2026/03/18 13:01:16,82.40,-11.00
2026/03/18 13:01:26,82.50,-11.00
2026/03/18 13:01:36,82.70,-11.00
2026/03/18 13:01:46,82.80,-10.90
2026/03/18 13:01:56,82.90,-10.90
2026/03/18 13:02:06,82.90,-10.90
2026/03/18 13:02:16,83.10,-10.90
2026/03/18 13:02:26,83.20,-10.90
2026/03/18 13:02:36,83.30,-10.90
2026/03/18 13:02:46,83.40,-10.90
2026/03/18 13:02:56,83.40,-10.90
2026/03/18 13:03:06,83.50,-10.90
2026/03/18 13:03:16,83.70,-10.90
2026/03/18 13:03:26,83.80,-10.90
2026/03/18 13:03:36,83.90,-10.90
2026/03/18 13:03:46,84.10,-10.80
2026/03/18 13:03:56,84.20,-10.80
2026/03/18 13:04:06,84.20,-10.80
2026/03/18 13:04:16,84.30,-10.80
2026/03/18 13:04:26,84.40,-10.80
2026/03/18 13:04:36,84.50,-10.80
2026/03/18 13:04:46,84.50,-10.80
2026/03/18 13:04:56,84.60,-10.80
2026/03/18 13:05:06,84.60,-10.80
2026/03/18 13:05:16,84.70,-10.80
2026/03/18 13:05:26,84.80,-10.80
2026/03/18 13:05:36,84.80,-10.70
2026/03/18 13:05:46,84.90,-10.70
2026/03/18 13:05:56,85.00,-10.70
2026/03/18 13:06:06,85.10,-10.70
2026/03/18 13:06:16,85.20,-10.70
2026/03/18 13:06:26,85.30,-10.70
2026/03/18 13:06:36,85.30,-10.70
2026/03/18 13:06:46,85.40,-10.70
2026/03/18 13:06:56,85.40,-10.70
2026/03/18 13:07:06,85.60,-10.70
2026/03/18 13:07:16,85.70,-10.70
2026/03/18 13:07:26,85.70,-10.70
2026/03/18 13:07:36,85.80,-10.70
2026/03/18 13:07:46,85.80,-10.60
2026/03/18 13:07:56,85.90,-10.60
2026/03/18 13:08:06,85.90,-10.60
2026/03/18 13:08:16,86.00,-10.60
2026/03/18 13:08:26,86.00,-10.60
2026/03/18 13:08:36,86.20,-10.60
2026/03/18 13:08:46,86.30,-10.60
2026/03/18 13:08:56,86.30,-10.60
2026/03/18 13:09:06,86.40,-10.60
2026/03/18 13:09:16,86.40,-10.60
2026/03/18 13:09:26,86.50,-10.60
2026/03/18 13:09:36,86.60,-10.60
2026/03/18 13:09:46,86.60,-10.60
2026/03/18 13:09:56,86.60,-10.60
2026/03/18 13:10:06,86.70,-10.50
2026/03/18 13:10:16,86.80,-10.50
2026/03/18 13:10:26,86.90,-10.50
2026/03/18 13:10:36,86.90,-10.50
2026/03/18 13:10:46,87.00,-10.50
2026/03/18 13:10:56,87.10,-10.50
2026/03/18 13:11:06,87.10,-10.50
2026/03/18 13:11:16,87.20,-10.50
2026/03/18 13:11:26,87.30,-10.50
2026/03/18 13:11:36,87.30,-10.50
2026/03/18 13:11:46,87.40,-10.50
2026/03/18 13:11:56,87.40,-10.50
2026/03/18 13:12:06,87.50,-10.50
2026/03/18 13:12:16,87.70,-10.50
2026/03/18 13:12:26,87.50,-10.40
2026/03/18 13:12:36,87.70,-10.40
2026/03/18 13:12:46,87.80,-10.40
2026/03/18 13:12:56,87.80,-10.40
2026/03/18 13:13:07,87.80,-10.40
2026/03/18 13:13:16,87.90,-10.40
2026/03/18 13:13:27,87.90,-10.40
2026/03/18 13:13:37,87.90,-10.40
2026/03/18 13:13:46,88.00,-10.40
2026/03/18 13:13:56,88.10,-10.40
2026/03/18 13:14:07,88.10,-10.40
2026/03/18 13:14:17,88.10,-10.40
2026/03/18 13:14:26,88.30,-10.40
2026/03/18 13:14:37,88.30,-10.40
2026/03/18 13:14:47,88.40,-10.40
2026/03/18 13:14:57,88.40,-10.40
2026/03/18 13:15:07,88.40,-10.40
2026/03/18 13:15:17,88.50,-10.40
2026/03/18 13:15:27,88.60,-10.30
2026/03/18 13:15:37,88.60,-10.30
2026/03/18 13:15:47,88.60,-10.30
2026/03/18 13:15:57,88.70,-10.30
2026/03/18 13:16:07,88.70,-10.30
2026/03/18 13:16:17,88.80,-10.30
2026/03/18 13:16:27,88.80,-10.30
2026/03/18 13:16:37,88.80,-10.30
2026/03/18 13:16:47,88.90,-10.30
2026/03/18 13:16:57,89.00,-10.30
2026/03/18 13:17:07,89.00,-10.30
2026/03/18 13:17:17,89.00,-10.30
2026/03/18 13:17:27,89.10,-10.30
2026/03/18 13:17:37,89.10,-10.30
2026/03/18 13:17:47,89.20,-10.30
2026/03/18 13:17:57,89.20,-10.30
2026/03/18 13:18:07,89.20,-10.30
2026/03/18 13:18:17,89.30,-10.20
2026/03/18 13:18:27,89.30,-10.20
2026/03/18 13:18:37,89.30,-10.20
2026/03/18 13:18:47,89.30,-10.20
2026/03/18 13:18:57,89.40,-10.20
2026/03/18 13:19:07,89.40,-10.20
2026/03/18 13:19:17,89.40,-10.20
2026/03/18 13:19:27,89.40,-10.20
2026/03/18 13:19:37,89.50,-10.20
2026/03/18 13:19:47,89.50,-10.20
2026/03/18 13:19:57,89.50,-10.20
2026/03/18 13:20:07,89.50,-10.20
2026/03/18 13:20:17,89.60,-10.20
2026/03/18 13:20:27,89.60,-10.20
2026/03/18 13:20:37,89.60,-10.20
2026/03/18 13:20:47,89.60,-10.20
2026/03/18 13:20:57,89.60,-10.20
2026/03/18 13:21:07,89.70,-10.10
2026/03/18 13:21:17,89.70,-10.20
2026/03/18 13:21:27,89.70,-10.20
2026/03/18 13:21:37,89.70,-10.10
2026/03/18 13:21:47,89.80,-10.10
2026/03/18 13:21:57,89.80,-10.10
2026/03/18 13:22:07,89.80,-10.10
2026/03/18 13:22:17,89.80,-10.10
2026/03/18 13:22:27,89.80,-10.10
2026/03/18 13:22:37,89.80,-10.10
2026/03/18 13:22:47,89.80,-10.10
2026/03/18 13:22:57,89.80,-10.10
2026/03/18 13:23:07,89.90,-10.10
2026/03/18 13:23:17,89.90,-10.10
2026/03/18 13:23:27,89.90,-10.10
2026/03/18 13:23:37,89.90,-10.10
2026/03/18 13:23:47,89.90,-10.10
2026/03/18 13:23:57,89.90,-10.10
2026/03/18 13:24:07,90.00,-10.10
2026/03/18 13:24:17,90.00,-10.10
2026/03/18 13:24:27,90.00,-10.10
2026/03/18 13:24:37,90.00,-10.10
2026/03/18 13:24:47,90.00,-10.10
2026/03/18 13:24:57,90.00,-10.00
2026/03/18 13:25:07,90.10,-10.10
2026/03/18 13:25:17,90.10,-10.00
2026/03/18 13:25:27,90.10,-10.00
2026/03/18 13:25:37,90.00,-10.00
2026/03/18 13:25:47,90.00,-10.00
2026/03/18 13:25:57,90.00,-10.00
2026/03/18 13:26:07,90.00,-10.00
2026/03/18 13:26:17,90.00,-10.00
2026/03/18 13:26:27,90.00,-10.00
2026/03/18 13:26:37,90.00,-10.00
2026/03/18 13:26:47,90.10,-10.00
2026/03/18 13:26:57,90.10,-10.00
2026/03/18 13:27:07,90.10,-10.00
2026/03/18 13:27:17,90.10,-10.00
2026/03/18 13:27:27,90.10,-10.00
2026/03/18 13:27:37,90.10,-10.00
2026/03/18 13:27:47,90.20,-10.00
2026/03/18 13:27:57,90.20,-9.90
2026/03/18 13:28:07,90.20,-9.90
2026/03/18 13:28:17,90.20,-10.00
2026/03/18 13:28:27,90.20,-10.00
2026/03/18 13:28:37,90.20,-9.90
2026/03/18 13:28:47,90.20,-9.90
2026/03/18 13:28:57,90.20,-9.90
2026/03/18 13:29:07,90.20,-9.90
2026/03/18 13:29:17,90.20,-9.90
2026/03/18 13:29:27,90.20,-9.90
2026/03/18 13:29:37,90.30,-9.90
2026/03/18 13:29:47,90.30,-9.90
2026/03/18 13:29:57,90.30,-9.90
2026/03/18 13:30:07,90.30,-9.90
2026/03/18 13:30:17,90.30,-9.90
2026/03/18 13:30:27,90.20,-9.90
2026/03/18 13:30:37,90.30,-9.90
2026/03/18 13:30:47,90.20,-9.90
2026/03/18 13:30:57,90.30,-9.90
2026/03/18 13:31:07,90.30,-9.90
2026/03/18 13:31:17,90.30,-9.90
2026/03/18 13:31:27,90.30,-9.90
2026/03/18 13:31:37,90.30,-9.90
2026/03/18 13:31:47,90.30,-9.90
2026/03/18 13:31:57,90.30,-9.90
2026/03/18 13:32:07,90.30,-9.90
2026/03/18 13:32:17,90.30,-9.90
2026/03/18 13:32:27,90.30,-9.90
2026/03/18 13:32:37,90.30,-9.90
2026/03/18 13:32:47,90.30,-9.90
2026/03/18 13:32:57,90.40,-9.90
2026/03/18 13:33:07,90.40,-9.90
2026/03/18 13:33:17,92.00,-9.90
2026/03/18 13:33:27,94.70,-9.80
2026/03/18 13:33:37,96.20,-9.80
2026/03/18 13:33:47,95.60,-9.80
2026/03/18 13:33:57,93.20,-9.80
2026/03/18 13:34:07,90.10,-9.80
2026/03/18 13:34:17,86.50,-9.80
2026/03/18 13:34:27,82.90,-9.90
2026/03/18 13:34:37,79.40,-9.90
2026/03/18 13:34:47,76.00,-10.00
2026/03/18 13:34:57,72.80,-10.10
2026/03/18 13:35:07,69.80,-10.10
2026/03/18 13:35:17,67.00,-10.20
2026/03/18 13:35:27,64.60,-10.30
2026/03/18 13:35:37,62.20,-10.40
2026/03/18 13:35:47,60.20,-10.50
2026/03/18 13:35:57,58.60,-10.60
2026/03/18 13:36:07,57.20,-10.70
2026/03/18 13:36:17,55.90,-10.80
2026/03/18 13:36:27,54.70,-10.90
2026/03/18 13:36:37,53.80,-11.00
2026/03/18 13:36:47,52.80,-11.10
2026/03/18 13:36:57,52.10,-11.20
2026/03/18 13:37:07,51.40,-11.30
2026/03/18 13:37:17,50.80,-11.40
2026/03/18 13:37:27,50.30,-11.50
2026/03/18 13:37:37,49.90,-11.60
2026/03/18 13:37:47,49.40,-11.70
2026/03/18 13:37:57,49.00,-11.80
2026/03/18 13:38:07,48.70,-11.90
2026/03/18 13:38:17,48.40,-12.00
2026/03/18 13:38:27,48.20,-12.10
2026/03/18 13:38:37,47.90,-12.20
2026/03/18 13:38:47,47.70,-12.30
2026/03/18 13:38:57,47.60,-12.40
2026/03/18 13:39:07,47.40,-12.50
2026/03/18 13:39:17,47.20,-12.60
2026/03/18 13:39:27,47.10,-12.70
2026/03/18 13:39:37,47.00,-12.70
2026/03/18 13:39:47,46.90,-12.80
2026/03/18 13:39:57,46.90,-12.90
2026/03/18 13:40:07,46.70,-13.00
2026/03/18 13:40:17,46.60,-13.00
2026/03/18 13:40:27,46.60,-13.10
2026/03/18 13:40:37,46.50,-13.20
2026/03/18 13:40:47,46.50,-13.30
2026/03/18 13:40:57,46.40,-13.30
2026/03/18 13:41:07,46.40,-13.40
2026/03/18 13:41:17,46.40,-13.50
2026/03/18 13:41:27,46.30,-13.50
2026/03/18 13:41:37,46.30,-13.60
2026/03/18 13:41:47,46.30,-13.60
2026/03/18 13:41:57,46.30,-13.70
2026/03/18 13:42:07,46.30,-13.80
2026/03/18 13:42:17,46.40,-13.80
2026/03/18 13:42:27,46.40,-13.90
2026/03/18 13:42:37,46.40,-13.90
2026/03/18 13:42:47,46.50,-13.90
2026/03/18 13:42:57,46.70,-13.90
2026/03/18 13:43:07,46.90,-13.90
2026/03/18 13:43:17,47.20,-13.90
2026/03/18 13:43:27,47.50,-13.90
2026/03/18 13:43:42,47.80,-13.80
2026/03/18 13:58:11,76.50,-11.30
2026/03/18 13:58:21,76.70,-11.30
2026/03/18 13:58:31,76.90,-11.30
2026/03/18 13:58:41,77.00,-11.30
2026/03/18 13:58:51,77.10,-11.30
2026/03/18 13:59:01,77.30,-11.30
2026/03/18 13:59:11,77.50,-11.30
2026/03/18 13:59:21,77.70,-11.30
2026/03/18 13:59:31,77.90,-11.30
2026/03/18 13:59:41,78.00,-11.30
2026/03/18 13:59:51,78.30,-11.20
2026/03/18 14:00:01,78.30,-11.20
2026/03/18 14:00:11,78.60,-11.20
2026/03/18 14:00:21,78.70,-11.20
2026/03/18 14:00:31,78.90,-11.20
2026/03/18 14:00:41,79.00,-11.20
2026/03/18 14:00:51,79.20,-11.20
2026/03/18 14:01:01,79.30,-11.20
2026/03/18 14:01:11,79.50,-11.20
2026/03/18 14:01:21,79.60,-11.10
2026/03/18 14:01:31,79.70,-11.10
2026/03/18 14:01:41,79.80,-11.10
2026/03/18 14:01:51,80.10,-11.10
2026/03/18 14:02:01,80.20,-11.10
2026/03/18 14:02:11,80.30,-11.10
2026/03/18 14:02:21,80.40,-11.10
2026/03/18 14:02:31,80.60,-11.10
2026/03/18 14:02:41,80.70,-11.00
2026/03/18 14:02:51,80.80,-11.00
2026/03/18 14:03:01,80.90,-11.00
2026/03/18 14:03:11,81.00,-11.00
2026/03/18 14:03:21,81.10,-11.00
2026/03/18 14:03:31,81.20,-11.00
2026/03/18 14:03:41,81.30,-11.00
2026/03/18 14:03:51,81.40,-11.00
2026/03/18 14:04:01,81.40,-11.00
2026/03/18 14:04:11,81.50,-11.00
2026/03/18 14:04:21,81.60,-11.00
2026/03/18 14:04:31,81.80,-10.90
2026/03/18 14:04:41,81.90,-10.90
2026/03/18 14:04:51,82.10,-10.90
2026/03/18 14:05:01,82.20,-10.90
2026/03/18 14:05:11,82.30,-10.90
2026/03/18 14:05:21,82.40,-10.90
2026/03/18 14:05:31,82.50,-10.90
2026/03/18 14:05:41,82.50,-10.90
2026/03/18 14:05:51,82.60,-10.90
2026/03/18 14:06:01,82.60,-10.80
2026/03/18 14:06:11,82.70,-10.90
2026/03/18 14:06:21,82.80,-10.80
2026/03/18 14:06:31,82.80,-10.80
2026/03/18 14:06:41,82.90,-10.80
2026/03/18 14:06:51,82.90,-10.80
2026/03/18 14:07:01,83.00,-10.80
2026/03/18 14:07:11,83.10,-10.80
2026/03/18 14:07:21,83.20,-10.80
2026/03/18 14:07:31,83.30,-10.80
2026/03/18 14:07:41,83.30,-10.80
2026/03/18 14:07:51,83.40,-10.80
2026/03/18 14:08:01,83.50,-10.80
2026/03/18 14:08:11,83.60,-10.80
2026/03/18 14:08:21,83.60,-10.70
2026/03/18 14:08:31,83.70,-10.70
2026/03/18 14:08:41,83.80,-10.70
2026/03/18 14:08:51,83.80,-10.70
2026/03/18 14:09:01,83.90,-10.70
2026/03/18 14:09:11,83.90,-10.70
2026/03/18 14:09:21,84.00,-10.70
2026/03/18 14:09:31,84.00,-10.70
2026/03/18 14:09:41,84.20,-10.70
2026/03/18 14:09:51,84.30,-10.70
2026/03/18 14:10:01,84.30,-10.70
2026/03/18 14:10:11,84.30,-10.70
2026/03/18 14:10:21,84.40,-10.60
2026/03/18 14:10:31,84.40,-10.60
2026/03/18 14:10:41,84.50,-10.60
2026/03/18 14:10:51,84.70,-10.60
2026/03/18 14:11:01,84.70,-10.60
2026/03/18 14:11:11,84.80,-10.60
2026/03/18 14:11:21,84.90,-10.60
2026/03/18 14:11:31,84.90,-10.60
2026/03/18 14:11:41,85.00,-10.60
2026/03/18 14:11:51,85.00,-10.60
2026/03/18 14:12:01,85.10,-10.60
2026/03/18 14:12:11,85.10,-10.60
2026/03/18 14:12:21,85.20,-10.60
2026/03/18 14:12:31,85.30,-10.60
2026/03/18 14:12:41,85.30,-10.60
2026/03/18 14:12:51,85.40,-10.60
2026/03/18 14:13:01,85.50,-10.50
2026/03/18 14:13:11,85.50,-10.50
2026/03/18 14:13:21,85.50,-10.50
2026/03/18 14:13:31,85.60,-10.50
2026/03/18 14:13:41,85.60,-10.50
2026/03/18 14:13:51,85.70,-10.50
2026/03/18 14:14:01,85.80,-10.50
2026/03/18 14:14:11,85.80,-10.50
2026/03/18 14:14:21,85.90,-10.50
2026/03/18 14:14:31,86.00,-10.50
2026/03/18 14:14:41,86.20,-10.50
2026/03/18 14:14:51,86.30,-10.50
2026/03/18 14:15:01,86.30,-10.50
2026/03/18 14:15:11,86.40,-10.40
2026/03/18 14:15:21,86.50,-10.40
2026/03/18 14:15:31,86.50,-10.40
2026/03/18 14:15:41,86.50,-10.40
2026/03/18 14:15:51,86.50,-10.40
2026/03/18 14:16:01,86.50,-10.40
2026/03/18 14:16:11,86.60,-10.40
2026/03/18 14:16:21,86.80,-10.40
2026/03/18 14:16:31,86.80,-10.40
2026/03/18 14:16:41,86.90,-10.40
2026/03/18 14:16:51,86.90,-10.40
2026/03/18 14:17:01,87.00,-10.40
2026/03/18 14:17:11,87.00,-10.40
2026/03/18 14:17:21,87.00,-10.40
2026/03/18 14:17:31,87.10,-10.40
2026/03/18 14:17:41,87.10,-10.40
2026/03/18 14:17:51,87.20,-10.40
2026/03/18 14:18:01,87.20,-10.40
2026/03/18 14:18:11,87.30,-10.40
2026/03/18 14:18:21,87.30,-10.30
2026/03/18 14:18:31,87.30,-10.40
2026/03/18 14:18:41,87.40,-10.30
2026/03/18 14:18:51,87.40,-10.30
2026/03/18 14:19:01,87.40,-10.30
2026/03/18 14:19:11,87.50,-10.30
2026/03/18 14:19:21,87.50,-10.30
2026/03/18 14:19:31,87.50,-10.30
2026/03/18 14:19:41,87.60,-10.30
2026/03/18 14:19:51,87.60,-10.30
2026/03/18 14:20:02,87.60,-10.30
2026/03/18 14:20:11,87.70,-10.30
2026/03/18 14:20:21,87.70,-10.30
2026/03/18 14:20:31,87.80,-10.30
2026/03/18 14:20:41,87.80,-10.30
2026/03/18 14:20:52,87.80,-10.30
2026/03/18 14:21:01,87.80,-10.30
2026/03/18 14:21:11,87.80,-10.30
2026/03/18 14:21:22,87.80,-10.30
2026/03/18 14:21:32,87.90,-10.20
2026/03/18 14:21:41,87.90,-10.20
2026/03/18 14:21:52,87.90,-10.20
2026/03/18 14:22:02,87.90,-10.20
2026/03/18 14:22:12,87.90,-10.20
2026/03/18 14:22:22,88.00,-10.20
2026/03/18 14:22:32,88.00,-10.20
2026/03/18 14:22:42,88.00,-10.20
2026/03/18 14:22:52,88.00,-10.20
2026/03/18 14:23:02,88.10,-10.20
2026/03/18 14:23:12,88.10,-10.20
2026/03/18 14:23:22,88.10,-10.20
2026/03/18 14:23:32,88.10,-10.20
2026/03/18 14:23:42,88.10,-10.20
2026/03/18 14:23:52,88.10,-10.20
2026/03/18 14:24:02,88.10,-10.20
2026/03/18 14:24:12,88.10,-10.20
2026/03/18 14:24:22,88.10,-10.20
2026/03/18 14:24:32,88.10,-10.10
2026/03/18 14:24:42,88.20,-10.10
2026/03/18 14:24:52,88.20,-10.10
2026/03/18 14:25:02,88.20,-10.10
2026/03/18 14:25:12,88.30,-10.10
2026/03/18 14:25:22,88.30,-10.10
2026/03/18 14:25:32,88.30,-10.10
2026/03/18 14:25:42,88.30,-10.10
2026/03/18 14:25:52,88.30,-10.10
2026/03/18 14:26:02,88.30,-10.10
2026/03/18 14:26:12,88.30,-10.10
2026/03/18 14:26:22,88.30,-10.10
2026/03/18 14:26:32,88.30,-10.10
2026/03/18 14:26:42,88.40,-10.10
2026/03/18 14:26:52,88.40,-10.10
2026/03/18 14:27:02,88.40,-10.10
2026/03/18 14:27:12,88.40,-10.10
2026/03/18 14:27:22,88.40,-10.10
2026/03/18 14:27:32,88.40,-10.10
2026/03/18 14:27:42,88.30,-10.10
2026/03/18 14:27:52,88.40,-10.00
2026/03/18 14:28:02,88.40,-10.10
2026/03/18 14:28:12,88.40,-10.00
2026/03/18 14:28:22,88.50,-10.00
2026/03/18 14:28:32,88.50,-10.00
2026/03/18 14:28:42,88.50,-10.00
2026/03/18 14:28:52,88.40,-10.00
2026/03/18 14:29:02,88.40,-10.00
2026/03/18 14:29:12,88.40,-10.00
2026/03/18 14:29:22,88.50,-10.00
2026/03/18 14:29:32,88.40,-10.00
2026/03/18 14:29:42,88.50,-10.00
2026/03/18 14:29:52,88.50,-10.00
2026/03/18 14:30:02,88.50,-10.00
2026/03/18 14:30:12,88.50,-10.00
2026/03/18 14:30:22,88.50,-10.00
2026/03/18 14:30:32,88.60,-10.00
2026/03/18 14:30:42,88.50,-10.00
2026/03/18 14:30:52,88.60,-10.00
2026/03/18 14:31:02,88.60,-10.00
2026/03/18 14:31:12,88.60,-10.00
2026/03/18 14:31:22,88.60,-10.00
2026/03/18 14:31:32,88.60,-10.00
2026/03/18 14:31:42,88.60,-9.90
2026/03/18 14:31:52,88.60,-9.90
2026/03/18 14:32:02,88.60,-9.90
2026/03/18 14:32:12,88.60,-9.90
2026/03/18 14:32:22,88.70,-9.90
2026/03/18 14:32:32,88.70,-9.90
2026/03/18 14:32:42,88.70,-9.90
2026/03/18 14:32:52,88.70,-9.90
2026/03/18 14:33:02,88.70,-9.90
2026/03/18 14:33:12,88.80,-9.90
2026/03/18 14:33:22,88.80,-9.90
2026/03/18 14:33:32,88.80,-9.90
2026/03/18 14:33:42,88.80,-9.90
2026/03/18 14:33:52,88.80,-9.90
2026/03/18 14:34:02,88.80,-9.90
2026/03/18 14:34:12,88.80,-9.90
2026/03/18 14:34:22,88.80,-9.90
2026/03/18 14:34:32,88.80,-9.90
2026/03/18 14:34:42,88.80,-9.90
2026/03/18 14:34:52,88.80,-9.90
2026/03/18 14:35:02,88.80,-9.90
2026/03/18 14:35:12,88.80,-9.90
2026/03/18 14:35:22,88.90,-9.90
2026/03/18 14:35:32,90.20,-9.90
2026/03/18 14:35:42,92.60,-9.80
2026/03/18 14:35:52,94.20,-9.80
2026/03/18 14:36:02,93.50,-9.80
2026/03/18 14:36:12,91.20,-9.80
2026/03/18 14:36:22,88.20,-9.90
2026/03/18 14:36:32,84.90,-9.90
2026/03/18 14:36:42,81.50,-9.90
2026/03/18 14:36:52,78.30,-10.00
2026/03/18 14:37:02,75.30,-10.00
2026/03/18 14:37:12,72.20,-10.10
2026/03/18 14:37:22,69.30,-10.10
2026/03/18 14:37:32,66.50,-10.20
2026/03/18 14:37:42,64.10,-10.30
2026/03/18 14:37:52,61.80,-10.40
2026/03/18 14:38:02,59.90,-10.50
2026/03/18 14:38:12,58.30,-10.60
2026/03/18 14:38:22,56.80,-10.70
2026/03/18 14:38:32,55.50,-10.80
2026/03/18 14:38:42,54.50,-10.90
2026/03/18 14:38:52,53.50,-11.00
2026/03/18 14:39:02,52.60,-11.10
2026/03/18 14:39:12,51.80,-11.20
2026/03/18 14:39:22,51.20,-11.30
2026/03/18 14:39:32,50.60,-11.40
2026/03/18 14:39:42,50.20,-11.50
2026/03/18 14:39:52,49.60,-11.60
2026/03/18 14:40:02,49.20,-11.70
2026/03/18 14:40:12,48.90,-11.80
2026/03/18 14:40:22,48.60,-11.90
2026/03/18 14:40:32,48.30,-12.00
2026/03/18 14:40:42,48.00,-12.10
2026/03/18 14:40:52,47.80,-12.20
2026/03/18 14:41:02,47.50,-12.30
2026/03/18 14:41:12,47.40,-12.40
2026/03/18 14:41:22,47.20,-12.50
2026/03/18 14:41:32,47.00,-12.60
2026/03/18 14:41:42,46.90,-12.70
2026/03/18 14:41:52,46.80,-12.80
2026/03/18 14:42:02,46.70,-12.80
2026/03/18 14:42:12,46.60,-12.90
2026/03/18 14:42:22,46.50,-13.00
2026/03/18 14:42:32,46.40,-13.10
2026/03/18 14:42:42,46.40,-13.20
2026/03/18 14:42:52,46.40,-13.20
2026/03/18 14:43:02,46.30,-13.30
2026/03/18 14:43:12,46.30,-13.40
2026/03/18 14:43:22,46.30,-13.40
2026/03/18 14:43:32,46.20,-13.50
2026/03/18 14:43:52,46.30,-13.60
2026/03/18 14:44:02,46.30,-13.70
2026/03/18 14:44:12,46.30,-13.70
2026/03/18 14:44:22,46.30,-13.80
2026/03/18 14:44:32,46.30,-13.80
2026/03/18 14:44:42,46.30,-13.90
2026/03/18 14:44:52,46.40,-13.90
2026/03/18 14:45:02,46.50,-13.90
2026/03/18 14:45:12,46.70,-13.90
2026/03/18 14:45:22,47.00,-13.90
2026/03/18 14:45:32,47.30,-13.90
2026/03/18 14:45:42,47.60,-13.90
2026/03/18 14:45:52,48.10,-13.80
2026/03/18 14:46:02,48.40,-13.80
2026/03/18 14:46:12,48.80,-13.70
2026/03/18 14:46:22,49.20,-13.70
2026/03/18 14:46:32,49.80,-13.60
2026/03/18 14:46:42,50.20,-13.60
2026/03/18 14:46:52,50.70,-13.50
2026/03/18 14:47:02,51.10,-13.50
2026/03/18 14:47:12,51.70,-13.40
2026/03/18 14:47:22,52.20,-13.40
2026/03/18 14:47:32,52.80,-13.30
2026/03/18 14:47:42,53.20,-13.30
2026/03/18 14:47:52,53.70,-13.20
2026/03/18 14:48:02,54.10,-13.20
2026/03/18 14:48:12,54.60,-13.10
2026/03/18 14:48:22,55.10,-13.10
2026/03/18 14:48:32,55.60,-13.10
2026/03/18 14:48:42,56.10,-13.00
2026/03/18 14:48:52,56.60,-13.00
2026/03/18 14:49:02,57.00,-12.90
2026/03/18 14:49:12,57.50,-12.90
2026/03/18 14:49:22,58.00,-12.90
2026/03/18 14:49:32,58.40,-12.80
2026/03/18 14:49:42,58.90,-12.80
2026/03/18 14:49:52,59.40,-12.70
2026/03/18 14:50:02,59.90,-12.70
2026/03/18 14:50:12,60.30,-12.70
2026/03/18 14:50:22,60.70,-12.70
2026/03/18 14:50:32,61.20,-12.60
2026/03/18 14:50:42,61.60,-12.60
2026/03/18 14:50:52,62.00,-12.50
2026/03/18 14:51:02,62.30,-12.50
2026/03/18 14:51:12,62.70,-12.50
2026/03/18 14:51:22,63.20,-12.40
2026/03/18 14:51:32,63.50,-12.40
2026/03/18 14:51:42,63.90,-12.40
2026/03/18 14:51:52,64.40,-12.30
2026/03/18 14:52:03,64.80,-12.30
2026/03/18 14:52:12,65.20,-12.30
2026/03/18 14:52:22,65.60,-12.30
2026/03/18 14:52:32,65.90,-12.20
2026/03/18 14:52:43,66.30,-12.20
2026/03/18 14:52:53,66.60,-12.20
2026/03/18 14:53:02,66.90,-12.10
2026/03/18 14:53:12,67.10,-12.10
2026/03/18 14:53:23,67.40,-12.10
2026/03/18 14:53:33,67.90,-12.10
2026/03/18 14:53:43,68.20,-12.00
2026/03/18 14:53:53,68.60,-12.00
2026/03/18 14:54:03,68.80,-12.00
2026/03/18 14:54:12,69.00,-12.00
2026/03/18 14:54:23,69.30,-11.90
2026/03/18 14:54:33,69.60,-11.90
2026/03/18 14:54:43,69.80,-11.90
2026/03/18 14:54:53,70.20,-11.90
2026/03/18 14:55:03,70.50,-11.90
2026/03/18 14:55:13,70.60,-11.80
2026/03/18 14:55:23,70.80,-11.80
2026/03/18 14:55:33,71.00,-11.80
2026/03/18 14:55:43,71.40,-11.80
2026/03/18 14:55:53,71.50,-11.80
2026/03/18 14:56:03,71.80,-11.80
2026/03/18 14:56:13,71.90,-11.70
2026/03/18 14:56:23,72.00,-11.70
2026/03/18 14:56:33,72.10,-11.70
2026/03/18 14:56:43,72.20,-11.70
2026/03/18 14:56:53,72.20,-11.70
2026/03/18 14:57:03,72.40,-11.70
2026/03/18 14:57:13,72.50,-11.60
2026/03/18 14:57:23,72.70,-11.60
2026/03/18 14:57:33,72.90,-11.60
2026/03/18 14:57:43,73.10,-11.60
2026/03/18 14:57:53,73.30,-11.60
2026/03/18 14:58:03,73.50,-11.50
2026/03/18 14:58:13,73.70,-11.50
2026/03/18 14:58:23,73.80,-11.50
2026/03/18 14:58:33,74.00,-11.50
2026/03/18 14:58:43,74.20,-11.50
2026/03/18 14:58:53,74.30,-11.50
2026/03/18 14:59:03,74.50,-11.50
2026/03/18 14:59:13,74.70,-11.40
2026/03/18 14:59:23,74.80,-11.40
2026/03/18 14:59:33,75.00,-11.40
2026/03/18 14:59:43,75.30,-11.40
2026/03/18 14:59:53,75.40,-11.40
2026/03/18 15:00:03,75.60,-11.40
2026/03/18 15:00:13,75.70,-11.40
2026/03/18 15:00:23,75.80,-11.30
2026/03/18 15:00:33,76.00,-11.30
2026/03/18 15:00:43,76.10,-11.30
2026/03/18 15:00:53,76.30,-11.30
2026/03/18 15:01:03,76.40,-11.30
2026/03/18 15:01:13,76.70,-11.30
2026/03/18 15:01:23,76.80,-11.30
2026/03/18 15:01:33,77.00,-11.20
2026/03/18 15:01:43,77.10,-11.20
2026/03/18 15:01:53,77.30,-11.20
2026/03/18 15:02:03,77.40,-11.20
2026/03/18 15:02:13,77.60,-11.20
2026/03/18 15:02:23,77.70,-11.20
2026/03/18 15:02:33,77.80,-11.20
2026/03/18 15:02:43,77.90,-11.20
2026/03/18 15:02:53,78.10,-11.20
2026/03/18 15:03:03,78.10,-11.20
2026/03/18 15:03:13,78.30,-11.10
2026/03/18 15:03:23,78.40,-11.10
2026/03/18 15:03:33,78.60,-11.10
2026/03/18 15:03:43,78.70,-11.10
2026/03/18 15:03:53,78.80,-11.10
2026/03/18 15:04:03,79.00,-11.10
2026/03/18 15:04:13,79.10,-11.10
2026/03/18 15:04:23,79.20,-11.10
2026/03/18 15:04:33,79.30,-11.00
2026/03/18 15:04:43,79.40,-11.00
2026/03/18 15:04:53,79.50,-11.00
2026/03/18 15:05:03,79.60,-11.00
2026/03/18 15:05:13,79.70,-11.00
2026/03/18 15:05:23,79.80,-11.00
2026/03/18 15:05:33,79.80,-11.00
2026/03/18 15:05:43,80.00,-11.00
2026/03/18 15:05:53,80.00,-11.00
2026/03/18 15:06:03,80.10,-11.00
2026/03/18 15:06:13,80.20,-10.90
2026/03/18 15:06:23,80.20,-10.90
2026/03/18 15:06:33,80.30,-10.90
2026/03/18 15:06:43,80.30,-10.90
2026/03/18 15:06:53,80.60,-10.90
2026/03/18 15:07:03,80.60,-10.90
2026/03/18 15:07:13,80.70,-10.90
2026/03/18 15:07:23,80.80,-10.90
2026/03/18 15:07:33,80.80,-10.90
2026/03/18 15:07:43,80.90,-10.90
2026/03/18 15:07:53,81.00,-10.90
2026/03/18 15:08:03,81.10,-10.90
2026/03/18 15:08:13,81.20,-10.80
2026/03/18 15:08:23,81.20,-10.80
2026/03/18 15:08:33,81.30,-10.80
2026/03/18 15:08:43,81.40,-10.80
2026/03/18 15:08:53,81.40,-10.80
2026/03/18 15:09:03,81.50,-10.80
2026/03/18 15:09:13,81.80,-10.80
2026/03/18 15:09:23,81.90,-10.80
2026/03/18 15:09:33,81.90,-10.80
2026/03/18 15:09:43,81.90,-10.80
2026/03/18 15:09:53,82.00,-10.80
2026/03/18 15:10:03,82.00,-10.80
2026/03/18 15:10:13,82.00,-10.70
2026/03/18 15:10:23,82.10,-10.70
2026/03/18 15:10:33,82.20,-10.70
2026/03/18 15:10:43,82.30,-10.70
2026/03/18 15:10:53,82.30,-10.70
2026/03/18 15:11:03,82.40,-10.70
2026/03/18 15:11:13,82.50,-10.70
2026/03/18 15:11:23,82.50,-10.70
2026/03/18 15:11:33,82.70,-10.70
2026/03/18 15:11:43,82.80,-10.70
2026/03/18 15:11:53,82.90,-10.70
2026/03/18 15:12:03,82.90,-10.70
2026/03/18 15:12:13,82.90,-10.60
2026/03/18 15:12:23,83.00,-10.60
2026/03/18 15:12:33,82.90,-10.60
2026/03/18 15:12:43,83.00,-10.60
2026/03/18 15:12:53,83.20,-10.60
2026/03/18 15:13:03,83.20,-10.60
2026/03/18 15:13:13,83.30,-10.60
2026/03/18 15:13:23,83.30,-10.60
2026/03/18 15:13:33,83.30,-10.60
2026/03/18 15:13:43,83.40,-10.60
2026/03/18 15:13:53,83.40,-10.60
2026/03/18 15:14:03,83.50,-10.60
2026/03/18 15:14:13,83.60,-10.60
2026/03/18 15:14:23,83.60,-10.60
2026/03/18 15:14:33,83.60,-10.60
2026/03/18 15:14:43,83.70,-10.50
2026/03/18 15:14:53,83.70,-10.50
2026/03/18 15:15:03,83.80,-10.50
2026/03/18 15:15:13,83.80,-10.50
2026/03/18 15:15:23,83.80,-10.50
2026/03/18 15:15:33,83.90,-10.50
2026/03/18 15:15:43,84.00,-10.50
2026/03/18 15:15:53,84.10,-10.50
2026/03/18 15:16:03,84.10,-10.50
2026/03/18 15:16:13,84.10,-10.50
2026/03/18 15:16:23,84.20,-10.50
2026/03/18 15:16:33,84.20,-10.50
2026/03/18 15:16:43,84.20,-10.50
2026/03/18 15:16:53,84.30,-10.50
2026/03/18 15:17:03,84.40,-10.40
2026/03/18 15:17:13,84.40,-10.50
2026/03/18 15:17:23,84.50,-10.40
2026/03/18 15:17:33,84.70,-10.40
2026/03/18 15:17:43,84.70,-10.40
2026/03/18 15:17:53,84.70,-10.40
2026/03/18 15:18:03,84.70,-10.40
2026/03/18 15:18:13,84.70,-10.40
2026/03/18 15:18:23,84.70,-10.40
2026/03/18 15:18:33,84.80,-10.40
2026/03/18 15:18:43,84.80,-10.40
2026/03/18 15:18:53,84.80,-10.40
2026/03/18 15:19:03,84.90,-10.40
2026/03/18 15:19:13,84.90,-10.40
2026/03/18 15:19:23,85.00,-10.40
2026/03/18 15:19:33,85.00,-10.40
2026/03/18 15:19:43,85.10,-10.40
2026/03/18 15:19:53,85.10,-10.40
2026/03/18 15:20:03,85.30,-10.40
2026/03/18 15:20:13,85.30,-10.40
2026/03/18 15:20:23,85.40,-10.30
2026/03/18 15:20:33,85.40,-10.30
2026/03/18 15:20:43,85.40,-10.30
2026/03/18 15:20:53,85.50,-10.30
2026/03/18 15:21:04,85.50,-10.30
2026/03/18 15:21:13,85.50,-10.30
2026/03/18 15:21:23,85.60,-10.30
2026/03/18 15:21:33,85.60,-10.30
2026/03/18 15:21:44,85.60,-10.30
2026/03/18 15:21:54,85.60,-10.30
2026/03/18 15:22:03,85.70,-10.30
2026/03/18 15:22:14,85.70,-10.30
2026/03/18 15:22:23,85.80,-10.30
2026/03/18 15:22:34,85.80,-10.30
2026/03/18 15:22:43,85.80,-10.30
2026/03/18 15:22:53,85.80,-10.30
2026/03/18 15:23:04,85.80,-10.30
2026/03/18 15:23:14,85.80,-10.20
2026/03/18 15:23:24,85.80,-10.20
2026/03/18 15:23:34,85.80,-10.20
2026/03/18 15:23:44,85.80,-10.20
2026/03/18 15:23:54,85.80,-10.20
2026/03/18 15:24:04,85.90,-10.20
2026/03/18 15:24:14,85.90,-10.20
2026/03/18 15:24:24,85.90,-10.20
2026/03/18 15:24:34,85.90,-10.20
2026/03/18 15:24:44,85.90,-10.20
2026/03/18 15:24:54,86.00,-10.20
2026/03/18 15:25:04,86.00,-10.20
2026/03/18 15:25:14,86.00,-10.20
2026/03/18 15:25:24,86.00,-10.20
2026/03/18 15:25:34,86.00,-10.20
2026/03/18 15:25:44,86.00,-10.10
2026/03/18 15:25:54,86.10,-10.10
2026/03/18 15:26:04,86.00,-10.20
2026/03/18 15:26:14,86.10,-10.10
2026/03/18 15:26:24,86.00,-10.10
2026/03/18 15:26:34,86.00,-10.10
2026/03/18 15:26:44,86.00,-10.10
2026/03/18 15:26:54,86.00,-10.10
2026/03/18 15:27:04,86.00,-10.10
2026/03/18 15:27:14,86.00,-10.10
2026/03/18 15:27:24,86.10,-10.10
2026/03/18 15:27:34,86.10,-10.10
2026/03/18 15:27:44,86.10,-10.10
2026/03/18 15:27:54,86.10,-10.10
2026/03/18 15:28:04,86.10,-10.10
2026/03/18 15:28:14,86.10,-10.10
2026/03/18 15:28:24,86.10,-10.10
2026/03/18 15:28:34,86.10,-10.10
2026/03/18 15:28:44,86.10,-10.10
2026/03/18 15:28:54,86.10,-10.10
2026/03/18 15:29:04,86.10,-10.10
2026/03/18 15:29:14,86.10,-10.10
2026/03/18 15:29:24,86.20,-10.00
2026/03/18 15:29:34,86.10,-10.00
2026/03/18 15:29:44,86.10,-10.00
2026/03/18 15:29:54,86.20,-10.00
2026/03/18 15:30:04,86.20,-10.00
2026/03/18 15:30:14,86.20,-10.00
2026/03/18 15:30:24,86.20,-10.00
2026/03/18 15:30:34,86.20,-10.00
2026/03/18 15:30:44,86.20,-10.00
2026/03/18 15:30:54,86.20,-10.00
2026/03/18 15:31:04,86.10,-10.00
2026/03/18 15:31:14,86.30,-10.00
2026/03/18 15:31:24,86.30,-10.00
2026/03/18 15:31:34,86.30,-10.00
2026/03/18 15:31:44,86.20,-10.00
2026/03/18 15:31:54,86.20,-10.00
2026/03/18 15:32:04,86.20,-10.00
2026/03/18 15:32:14,86.20,-10.00
2026/03/18 15:32:24,86.20,-10.00
2026/03/18 15:32:34,86.20,-10.00
2026/03/18 15:32:44,86.20,-10.00
2026/03/18 15:32:54,86.20,-10.00
2026/03/18 15:33:04,86.40,-9.90
2026/03/18 15:33:14,86.40,-10.00
2026/03/18 15:33:24,86.40,-9.90
2026/03/18 15:33:34,86.40,-9.90
2026/03/18 15:33:44,86.40,-9.90
2026/03/18 15:33:54,86.40,-9.90
2026/03/18 15:34:04,86.40,-9.90
2026/03/18 15:34:14,86.40,-9.90
2026/03/18 15:34:24,86.40,-9.90
2026/03/18 15:34:34,86.40,-9.90
2026/03/18 15:34:44,86.40,-9.90
2026/03/18 15:34:54,86.40,-9.90
2026/03/18 15:35:04,86.40,-9.90
2026/03/18 15:35:14,86.40,-9.90
2026/03/18 15:35:24,86.40,-9.90
2026/03/18 15:35:34,86.40,-9.90
2026/03/18 15:35:44,86.40,-9.90
2026/03/18 15:35:54,86.50,-9.90
2026/03/18 15:36:04,86.40,-9.90
2026/03/18 15:36:14,86.50,-9.90
2026/03/18 15:36:24,86.50,-9.90
2026/03/18 15:36:34,86.80,-9.90
2026/03/18 15:36:44,89.30,-9.90
2026/03/18 15:36:54,91.80,-9.80
2026/03/18 15:37:04,92.70,-9.80
2026/03/18 15:37:14,91.20,-9.80
2026/03/18 15:37:24,88.80,-9.80
2026/03/18 15:37:34,85.80,-9.80
2026/03/18 15:37:44,82.60,-9.90
2026/03/18 15:37:54,79.50,-9.90
2026/03/18 15:38:04,76.40,-10.00
2026/03/18 15:38:14,73.40,-10.00
2026/03/18 15:38:24,70.50,-10.10
2026/03/18 15:38:34,67.80,-10.20
2026/03/18 15:38:44,65.20,-10.30
2026/03/18 15:38:54,62.90,-10.30
2026/03/18 15:39:04,60.90,-10.40
2026/03/18 15:39:14,59.10,-10.50
2026/03/18 15:39:24,57.50,-10.60
2026/03/18 15:39:34,56.10,-10.80
2026/03/18 15:39:44,54.90,-10.90
2026/03/18 15:39:54,53.90,-11.00
2026/03/18 15:40:04,52.90,-11.10
2026/03/18 15:40:14,52.20,-11.20
2026/03/18 15:40:24,51.40,-11.30
2026/03/18 15:40:34,50.80,-11.40
2026/03/18 15:40:44,50.30,-11.50
2026/03/18 15:40:54,49.70,-11.60
2026/03/18 15:41:04,49.30,-11.70
2026/03/18 15:41:14,48.90,-11.80
2026/03/18 15:41:24,48.50,-11.90
2026/03/18 15:41:34,48.30,-12.00
2026/03/18 15:41:44,48.00,-12.10
2026/03/18 15:41:54,47.70,-12.20
2026/03/18 15:42:04,47.50,-12.30
2026/03/18 15:42:14,47.40,-12.40
2026/03/18 15:42:24,47.20,-12.40
2026/03/18 15:42:34,47.00,-12.50
2026/03/18 15:42:44,46.90,-12.60
2026/03/18 15:42:54,46.80,-12.70
2026/03/18 15:43:04,46.70,-12.80
2026/03/18 15:43:14,46.60,-12.90
2026/03/18 15:43:24,46.50,-12.90
2026/03/18 15:43:34,46.40,-13.00
2026/03/18 15:43:44,46.30,-13.10
2026/03/18 15:43:54,46.20,-13.20
2026/03/18 15:44:04,46.20,-13.30
2026/03/18 15:44:14,46.10,-13.30
2026/03/18 15:44:24,46.10,-13.40
2026/03/18 15:44:34,46.10,-13.50
2026/03/18 15:44:44,46.10,-13.50
2026/03/18 15:44:54,46.00,-13.60
2026/03/18 15:45:04,46.00,-13.60
2026/03/18 15:45:14,46.00,-13.70
2026/03/18 15:45:24,46.10,-13.80
2026/03/18 15:45:34,46.10,-13.80
2026/03/18 15:45:44,46.10,-13.90
2026/03/18 15:45:54,46.30,-13.90
2026/03/18 15:46:04,46.40,-13.90
2026/03/18 15:46:14,46.60,-13.90
2026/03/18 15:46:24,46.90,-13.90
2026/03/18 15:46:34,47.10,-13.80
2026/03/18 15:46:44,47.50,-13.80
2026/03/18 15:46:54,47.80,-13.80
2026/03/18 15:47:04,48.30,-13.70
2026/03/18 15:47:14,48.70,-13.70
2026/03/18 15:47:24,49.10,-13.60
2026/03/18 15:47:34,49.60,-13.60
2026/03/18 15:47:44,50.00,-13.50
2026/03/18 15:47:54,50.50,-13.50
2026/03/18 15:48:04,50.90,-13.50
2026/03/18 15:48:14,51.50,-13.40
2026/03/18 15:48:24,51.90,-13.40
2026/03/18 15:48:34,52.40,-13.30
2026/03/18 15:48:44,52.80,-13.30
2026/03/18 15:48:54,53.40,-13.20
2026/03/18 15:49:04,53.80,-13.20
2026/03/18 15:49:14,54.30,-13.10
2026/03/18 15:49:24,54.90,-13.10
2026/03/18 15:49:34,55.30,-13.00
2026/03/18 15:49:44,55.70,-13.00
2026/03/18 15:49:54,56.30,-13.00
2026/03/18 15:50:05,56.80,-12.90
2026/03/18 15:50:14,57.20,-12.90
2026/03/18 15:50:24,57.70,-12.80
2026/03/18 15:50:35,58.20,-12.80
2026/03/18 15:50:45,58.60,-12.80
2026/03/18 15:50:54,59.00,-12.70
2026/03/18 15:51:04,59.50,-12.70
2026/03/18 15:51:15,59.90,-12.70
2026/03/18 15:51:25,60.30,-12.60
2026/03/18 15:51:35,60.70,-12.60
2026/03/18 15:51:44,61.20,-12.50
2026/03/18 15:51:55,61.60,-12.50
2026/03/18 15:52:05,61.90,-12.50
2026/03/18 15:52:15,62.30,-12.50
2026/03/18 15:52:25,62.70,-12.40
2026/03/18 15:52:34,63.20,-12.40
2026/03/18 15:52:45,63.60,-12.40
2026/03/18 15:52:55,64.00,-12.30
2026/03/18 15:53:05,64.40,-12.30
2026/03/18 15:53:15,64.80,-12.30
2026/03/18 15:53:25,65.10,-12.20
2026/03/18 15:53:35,65.50,-12.20
2026/03/18 15:53:45,65.80,-12.20
2026/03/18 15:53:55,66.30,-12.10
2026/03/18 15:54:05,66.60,-12.10
2026/03/18 15:54:15,66.90,-12.10
2026/03/18 15:54:25,67.10,-12.10
2026/03/18 15:54:35,67.30,-12.10
2026/03/18 15:54:45,67.60,-12.00
2026/03/18 15:54:55,67.80,-12.00
2026/03/18 15:55:05,68.20,-12.00
2026/03/18 15:55:15,68.40,-12.00
2026/03/18 15:55:25,68.50,-11.90
2026/03/18 15:55:35,68.70,-11.90
2026/03/18 15:55:45,68.90,-11.90
2026/03/18 15:55:55,69.00,-11.90
2026/03/18 15:56:05,69.30,-11.90
2026/03/18 15:56:15,69.40,-11.80
2026/03/18 15:56:25,69.60,-11.80
2026/03/18 15:56:35,70.00,-11.80
2026/03/18 15:56:45,70.10,-11.80
2026/03/18 15:56:55,70.30,-11.80
2026/03/18 15:57:05,70.40,-11.80
2026/03/18 15:57:15,70.60,-11.70
2026/03/18 15:57:25,70.80,-11.70
2026/03/18 15:57:35,70.90,-11.70
2026/03/18 15:57:45,71.10,-11.70
2026/03/18 15:57:55,71.30,-11.70
2026/03/18 15:58:05,71.40,-11.60
2026/03/18 15:58:15,71.50,-11.60
2026/03/18 15:58:25,71.80,-11.60
2026/03/18 15:58:35,72.00,-11.60
2026/03/18 15:58:45,72.10,-11.60
2026/03/18 15:58:55,72.30,-11.60
2026/03/18 15:59:05,72.50,-11.50
2026/03/18 15:59:15,72.70,-11.50
2026/03/18 15:59:25,72.80,-11.50
2026/03/18 15:59:35,73.00,-11.50
2026/03/18 15:59:45,73.30,-11.50
2026/03/18 15:59:55,73.40,-11.50
2026/03/18 16:00:05,73.50,-11.40
2026/03/18 16:00:15,73.60,-11.40
2026/03/18 16:00:25,73.80,-11.40
2026/03/18 16:00:35,74.00,-11.40
2026/03/18 16:00:45,74.20,-11.40
2026/03/18 16:00:55,74.30,-11.40
2026/03/18 16:01:05,74.50,-11.40
2026/03/18 16:01:15,74.60,-11.30
2026/03/18 16:01:25,74.80,-11.30
2026/03/18 16:01:35,74.90,-11.30
2026/03/18 16:01:45,75.20,-11.30
2026/03/18 16:01:55,75.40,-11.30
2026/03/18 16:02:05,75.50,-11.30
2026/03/18 16:02:15,75.60,-11.30
2026/03/18 16:02:25,75.70,-11.30
2026/03/18 16:02:35,75.90,-11.30
2026/03/18 16:02:45,76.00,-11.20
2026/03/18 16:02:55,76.20,-11.20
2026/03/18 16:03:05,76.30,-11.20
2026/03/18 16:03:15,76.50,-11.20
2026/03/18 16:03:25,76.60,-11.20
2026/03/18 16:03:35,76.70,-11.20
2026/03/18 16:03:45,76.80,-11.20
2026/03/18 16:03:55,77.00,-11.20
2026/03/18 16:04:05,77.20,-11.10
2026/03/18 16:04:15,77.20,-11.10
2026/03/18 16:04:25,77.30,-11.10
2026/03/18 16:04:35,77.40,-11.10
2026/03/18 16:04:45,77.50,-11.10
2026/03/18 16:04:55,77.60,-11.10
2026/03/18 16:05:05,77.70,-11.10
2026/03/18 16:05:15,77.80,-11.10
2026/03/18 16:05:25,77.90,-11.10
2026/03/18 16:05:35,78.00,-11.00
2026/03/18 16:05:45,78.10,-11.00
2026/03/18 16:05:55,78.20,-11.00
2026/03/18 16:06:05,78.30,-11.00
2026/03/18 16:06:15,78.40,-11.00
2026/03/18 16:06:25,78.50,-11.00
2026/03/18 16:06:35,78.70,-11.00
2026/03/18 16:06:45,78.70,-11.00
2026/03/18 16:06:55,78.90,-11.00
2026/03/18 16:07:05,79.10,-10.90
2026/03/18 16:07:15,79.10,-10.90
2026/03/18 16:07:25,79.20,-10.90
2026/03/18 16:07:35,79.30,-10.90
2026/03/18 16:07:45,79.40,-10.90
2026/03/18 16:07:55,79.50,-10.90
2026/03/18 16:08:05,79.60,-10.90
2026/03/18 16:08:15,79.70,-10.90
2026/03/18 16:08:25,79.70,-10.90
2026/03/18 16:08:35,79.80,-10.80
2026/03/18 16:08:45,79.80,-10.90
2026/03/18 16:08:55,79.90,-10.80
2026/03/18 16:09:05,79.90,-10.80
2026/03/18 16:09:15,80.00,-10.80
2026/03/18 16:09:25,80.10,-10.80
2026/03/18 16:09:35,80.10,-10.80
2026/03/18 16:09:45,80.20,-10.80
2026/03/18 16:09:55,80.30,-10.80
2026/03/18 16:10:05,80.40,-10.80
2026/03/18 16:10:15,80.40,-10.80
2026/03/18 16:10:25,80.50,-10.80
2026/03/18 16:10:35,80.60,-10.80
2026/03/18 16:10:45,80.70,-10.70
2026/03/18 16:10:55,80.70,-10.70
2026/03/18 16:11:05,80.80,-10.70
2026/03/18 16:11:15,80.90,-10.70
2026/03/18 16:11:25,81.00,-10.70
2026/03/18 16:11:35,81.00,-10.70
2026/03/18 16:11:45,81.20,-10.70
2026/03/18 16:11:55,81.30,-10.70
2026/03/18 16:12:05,81.40,-10.70
2026/03/18 16:12:15,81.40,-10.70
2026/03/18 16:12:25,81.50,-10.70
2026/03/18 16:12:35,81.50,-10.60
2026/03/18 16:12:45,81.60,-10.60
2026/03/18 16:12:55,81.70,-10.60
2026/03/18 16:13:05,81.70,-10.60
2026/03/18 16:13:15,81.80,-10.60
2026/03/18 16:13:25,81.80,-10.60
2026/03/18 16:13:35,81.90,-10.60
2026/03/18 16:13:45,81.90,-10.60
2026/03/18 16:13:55,82.00,-10.60
2026/03/18 16:14:05,82.00,-10.60
2026/03/18 16:14:15,82.10,-10.60
2026/03/18 16:14:25,82.10,-10.60
2026/03/18 16:14:35,82.20,-10.60
2026/03/18 16:14:45,82.20,-10.60
2026/03/18 16:14:55,82.30,-10.50
2026/03/18 16:15:05,82.30,-10.60
2026/03/18 16:15:15,82.40,-10.50
2026/03/18 16:15:25,82.40,-10.50
2026/03/18 16:15:35,82.50,-10.50
2026/03/18 16:15:45,82.50,-10.50
2026/03/18 16:15:55,82.60,-10.50
2026/03/18 16:16:05,82.60,-10.50
2026/03/18 16:16:15,82.70,-10.50
2026/03/18 16:16:25,82.80,-10.50
2026/03/18 16:16:35,82.80,-10.50
2026/03/18 16:16:45,82.90,-10.50
2026/03/18 16:16:55,82.90,-10.50
2026/03/18 16:17:05,83.00,-10.50
2026/03/18 16:17:15,83.00,-10.50
2026/03/18 16:17:25,83.20,-10.50
2026/03/18 16:17:35,83.20,-10.40
2026/03/18 16:17:45,83.30,-10.40
2026/03/18 16:17:55,83.30,-10.40
2026/03/18 16:18:05,83.40,-10.40
2026/03/18 16:18:15,83.40,-10.40
2026/03/18 16:18:25,83.50,-10.40
2026/03/18 16:18:35,83.50,-10.40
2026/03/18 16:18:45,83.50,-10.40
2026/03/18 16:18:55,83.50,-10.40
2026/03/18 16:19:05,83.70,-10.40
2026/03/18 16:19:15,83.70,-10.40
2026/03/18 16:19:25,83.70,-10.40
2026/03/18 16:19:35,83.80,-10.40
2026/03/18 16:19:45,83.90,-10.40
2026/03/18 16:19:55,83.90,-10.40
2026/03/18 16:20:05,84.00,-10.40
2026/03/18 16:20:16,84.00,-10.30
2026/03/18 16:20:26,84.10,-10.40
2026/03/18 16:20:35,84.10,-10.40
2026/03/18 16:20:45,84.10,-10.30
2026/03/18 16:20:56,84.20,-10.30
2026/03/18 16:21:06,84.20,-10.30
2026/03/18 16:21:16,84.20,-10.30
2026/03/18 16:21:26,84.20,-10.30
2026/03/18 16:21:36,84.30,-10.30
2026/03/18 16:21:45,84.30,-10.30
2026/03/18 16:21:56,84.40,-10.30
2026/03/18 16:22:06,84.50,-10.30
2026/03/18 16:22:16,84.50,-10.30
2026/03/18 16:22:26,84.50,-10.30
2026/03/18 16:22:36,84.50,-10.30
2026/03/18 16:22:46,84.60,-10.30
2026/03/18 16:22:56,84.60,-10.30
2026/03/18 16:23:06,84.60,-10.30
2026/03/18 16:23:16,84.70,-10.30
2026/03/18 16:23:26,84.70,-10.20
2026/03/18 16:23:36,84.80,-10.30
2026/03/18 16:23:46,84.80,-10.20
2026/03/18 16:23:56,84.80,-10.20
2026/03/18 16:24:06,84.80,-10.20
2026/03/18 16:24:16,84.80,-10.30
2026/03/18 16:24:26,84.90,-10.20
2026/03/18 16:24:36,84.90,-10.20
2026/03/18 16:24:46,85.00,-10.20
2026/03/18 16:24:56,85.00,-10.20
2026/03/18 16:25:06,85.00,-10.20
2026/03/18 16:25:16,85.00,-10.20
2026/03/18 16:25:26,85.00,-10.20
2026/03/18 16:25:36,85.10,-10.20
2026/03/18 16:25:46,85.10,-10.20
2026/03/18 16:25:56,85.10,-10.20
2026/03/18 16:26:06,85.10,-10.20
2026/03/18 16:26:16,85.10,-10.20
2026/03/18 16:26:26,85.10,-10.20
2026/03/18 16:26:36,85.10,-10.10
2026/03/18 16:26:46,85.10,-10.10
2026/03/18 16:26:56,85.20,-10.10
2026/03/18 16:27:06,85.20,-10.10
2026/03/18 16:27:16,85.20,-10.10
2026/03/18 16:27:26,85.20,-10.10
2026/03/18 16:27:36,85.30,-10.10
2026/03/18 16:27:46,85.30,-10.10
2026/03/18 16:27:56,85.30,-10.10
2026/03/18 16:28:06,85.30,-10.10
2026/03/18 16:28:16,85.30,-10.10
2026/03/18 16:28:26,85.30,-10.10
2026/03/18 16:28:36,85.30,-10.10
2026/03/18 16:28:46,85.40,-10.10
2026/03/18 16:28:56,85.40,-10.10
2026/03/18 16:29:06,85.40,-10.10
2026/03/18 16:29:16,85.40,-10.10
2026/03/18 16:29:26,85.40,-10.10
2026/03/18 16:29:36,85.40,-10.10
2026/03/18 16:29:46,85.40,-10.10
2026/03/18 16:29:56,85.40,-10.10
2026/03/18 16:30:06,85.40,-10.10
2026/03/18 16:30:16,85.40,-10.00
2026/03/18 16:30:26,85.40,-10.00
2026/03/18 16:30:36,85.40,-10.00
2026/03/18 16:30:46,85.40,-10.00
2026/03/18 16:30:56,85.40,-10.00
2026/03/18 16:31:06,85.40,-10.00
2026/03/18 16:31:16,85.50,-10.00
2026/03/18 16:31:26,85.50,-10.00
2026/03/18 16:31:36,85.50,-10.00
2026/03/18 16:31:46,85.50,-10.00
2026/03/18 16:31:56,85.50,-10.00
2026/03/18 16:32:06,85.50,-10.00
2026/03/18 16:32:16,85.60,-10.00
2026/03/18 16:32:26,85.60,-10.00
2026/03/18 16:32:36,85.60,-10.00
2026/03/18 16:32:46,85.60,-10.00
2026/03/18 16:32:56,85.60,-10.00
2026/03/18 16:33:06,85.60,-10.00
2026/03/18 16:33:16,85.60,-9.90
2026/03/18 16:33:26,85.70,-9.90
2026/03/18 16:33:36,85.70,-9.90
2026/03/18 16:33:46,85.70,-9.90
2026/03/18 16:33:56,85.70,-9.90
2026/03/18 16:34:06,85.70,-9.90
2026/03/18 16:34:16,85.70,-9.90
2026/03/18 16:34:26,85.70,-9.90
2026/03/18 16:34:36,85.70,-9.90
2026/03/18 16:34:46,85.80,-9.90
2026/03/18 16:34:56,85.80,-9.90
2026/03/18 16:35:06,85.80,-9.90
2026/03/18 16:35:16,85.80,-9.90
2026/03/18 16:35:26,85.80,-9.90
2026/03/18 16:35:36,85.80,-9.90
2026/03/18 16:35:46,85.80,-9.90
2026/03/18 16:35:56,85.80,-9.90
2026/03/18 16:36:06,85.80,-9.90
2026/03/18 16:36:16,85.80,-9.90
2026/03/18 16:36:27,85.90,-9.90
2026/03/18 16:36:36,85.90,-9.90
2026/03/18 16:36:46,86.40,-9.90
2026/03/18 16:36:56,88.70,-9.90
2026/03/18 16:37:06,91.00,-9.80
2026/03/18 16:37:16,91.30,-9.80
2026/03/18 16:37:26,89.60,-9.80
2026/03/18 16:37:36,86.80,-9.80
2026/03/18 16:37:46,83.70,-9.80
2026/03/18 16:37:56,80.70,-9.90
2026/03/18 16:38:06,77.60,-9.90
2026/03/18 16:38:16,74.60,-10.00
2026/03/18 16:38:26,71.80,-10.10
2026/03/18 16:38:36,69.10,-10.10
2026/03/18 16:38:46,66.40,-10.20
2026/03/18 16:38:56,64.00,-10.30
2026/03/18 16:39:06,61.80,-10.40
2026/03/18 16:39:16,59.90,-10.50
2026/03/18 16:39:26,58.20,-10.60
2026/03/18 16:39:36,56.70,-10.60
2026/03/18 16:39:46,55.40,-10.80
2026/03/18 16:39:56,54.40,-10.90
2026/03/18 16:40:06,53.30,-11.00
2026/03/18 16:40:16,52.50,-11.10
2026/03/18 16:40:26,51.60,-11.20
2026/03/18 16:40:36,51.00,-11.30
2026/03/18 16:40:46,50.50,-11.40
2026/03/18 16:40:56,50.00,-11.50
2026/03/18 16:41:06,49.40,-11.60
2026/03/18 16:41:16,49.00,-11.70
2026/03/18 16:41:26,48.70,-11.80
2026/03/18 16:41:36,48.30,-11.90
2026/03/18 16:41:46,48.10,-12.00
2026/03/18 16:41:56,47.80,-12.10
2026/03/18 16:42:06,47.60,-12.20
2026/03/18 16:42:16,47.40,-12.30
2026/03/18 16:42:26,47.20,-12.40
2026/03/18 16:42:36,47.00,-12.50
2026/03/18 16:42:46,46.90,-12.50
2026/03/18 16:42:56,46.70,-12.60
2026/03/18 16:43:06,46.70,-12.70
2026/03/18 16:43:16,46.60,-12.80
2026/03/18 16:43:26,46.50,-12.90
2026/03/18 16:43:36,46.40,-13.00
2026/03/18 16:43:46,46.30,-13.00
2026/03/18 16:43:56,46.30,-13.10
2026/03/18 16:44:06,46.20,-13.20
2026/03/18 16:44:16,46.20,-13.30
2026/03/18 16:44:26,46.10,-13.30
2026/03/18 16:44:36,46.10,-13.40
2026/03/18 16:44:46,46.00,-13.50
2026/03/18 16:44:56,46.00,-13.50
2026/03/18 16:45:06,46.00,-13.60
2026/03/18 16:45:16,46.00,-13.60
2026/03/18 16:45:26,46.00,-13.70
2026/03/18 16:45:36,46.00,-13.70
2026/03/18 16:45:46,46.10,-13.80
2026/03/18 16:45:56,46.10,-13.90
2026/03/18 16:46:06,46.10,-13.90
2026/03/18 16:46:16,46.30,-13.90
2026/03/18 16:46:26,46.40,-13.90
2026/03/18 16:46:36,46.70,-13.90
2026/03/18 16:46:46,47.00,-13.90
2026/03/18 16:46:56,47.30,-13.90
2026/03/18 16:47:06,47.60,-13.80
2026/03/18 16:47:16,48.10,-13.80
2026/03/18 16:47:26,48.50,-13.70
2026/03/18 16:47:36,48.90,-13.70
2026/03/18 16:47:46,49.30,-13.70
2026/03/18 16:47:56,49.80,-13.60
2026/03/18 16:48:06,50.30,-13.60
2026/03/18 16:48:16,50.70,-13.50
2026/03/18 16:48:26,51.30,-13.50
2026/03/18 16:48:36,51.70,-13.40
2026/03/18 16:48:46,52.20,-13.40
2026/03/18 16:48:56,52.80,-13.30
2026/03/18 16:49:06,53.20,-13.30
2026/03/18 16:49:16,53.70,-13.20
2026/03/18 16:49:26,54.10,-13.20
2026/03/18 16:49:37,54.60,-13.10
2026/03/18 16:49:46,55.00,-13.10
2026/03/18 16:49:56,55.50,-13.10
2026/03/18 16:50:06,55.90,-13.00
2026/03/18 16:50:16,56.50,-13.00
2026/03/18 16:50:27,56.90,-12.90
2026/03/18 16:50:36,57.30,-12.90
2026/03/18 16:50:46,57.70,-12.80
2026/03/18 16:50:56,58.20,-12.80
2026/03/18 16:51:07,58.60,-12.80
2026/03/18 16:51:16,59.00,-12.70
2026/03/18 16:51:26,59.50,-12.70
2026/03/18 16:51:37,60.00,-12.70
2026/03/18 16:51:47,60.40,-12.60
2026/03/18 16:51:57,60.80,-12.60
2026/03/18 16:52:06,61.30,-12.60
2026/03/18 16:52:17,61.60,-12.50
2026/03/18 16:52:27,62.10,-12.50
2026/03/18 16:52:37,62.40,-12.50
2026/03/18 16:52:47,62.90,-12.40
2026/03/18 16:52:57,63.20,-12.40
2026/03/18 16:53:07,63.50,-12.40
2026/03/18 16:53:17,63.90,-12.30
2026/03/18 16:53:27,64.20,-12.30
2026/03/18 16:53:37,64.70,-12.30
2026/03/18 16:53:46,65.10,-12.20
2026/03/18 16:53:57,65.40,-12.20
2026/03/18 16:54:07,65.60,-12.20
2026/03/18 16:54:17,65.90,-12.20
2026/03/18 16:54:27,66.20,-12.10
2026/03/18 16:54:37,66.40,-12.10
2026/03/18 16:54:47,66.70,-12.10
2026/03/18 16:54:57,67.00,-12.10
2026/03/18 16:55:07,67.30,-12.00
2026/03/18 16:55:17,67.40,-12.00
2026/03/18 16:55:27,67.60,-12.00
2026/03/18 16:55:37,67.80,-12.00
2026/03/18 16:55:47,68.20,-11.90
2026/03/18 16:55:57,68.40,-11.90
2026/03/18 16:56:07,68.60,-11.90
2026/03/18 16:56:17,68.80,-11.90
2026/03/18 16:56:27,68.90,-11.90
2026/03/18 16:56:37,69.10,-11.80
2026/03/18 16:56:47,69.20,-11.80
2026/03/18 16:56:57,69.30,-11.80
2026/03/18 16:57:07,69.60,-11.80
2026/03/18 16:57:17,69.70,-11.80
2026/03/18 16:57:27,70.00,-11.80
2026/03/18 16:57:37,70.20,-11.70
2026/03/18 16:57:47,70.40,-11.70
2026/03/18 16:57:57,70.50,-11.70
2026/03/18 16:58:07,70.60,-11.70
2026/03/18 16:58:17,70.80,-11.60
2026/03/18 16:58:27,71.00,-11.60
2026/03/18 16:58:37,71.10,-11.60
2026/03/18 16:58:47,71.30,-11.60
2026/03/18 16:58:57,71.40,-11.60
2026/03/18 16:59:07,71.60,-11.60
2026/03/18 16:59:17,71.90,-11.60
2026/03/18 16:59:27,72.10,-11.60
2026/03/18 16:59:37,72.20,-11.50
2026/03/18 16:59:47,72.40,-11.50
2026/03/18 16:59:57,72.50,-11.50
2026/03/18 17:00:07,72.70,-11.50
2026/03/18 17:00:17,72.90,-11.50
2026/03/18 17:00:27,73.10,-11.40
2026/03/18 17:00:37,73.20,-11.40
2026/03/18 17:00:47,73.30,-11.40
2026/03/18 17:00:57,73.50,-11.40
2026/03/18 17:01:07,73.80,-11.40
2026/03/18 17:01:17,74.00,-11.40
2026/03/18 17:01:27,74.10,-11.40
2026/03/18 17:01:37,74.20,-11.40
2026/03/18 17:01:47,74.40,-11.30
2026/03/18 17:01:57,74.60,-11.30
2026/03/18 17:02:07,74.70,-11.30
2026/03/18 17:02:17,74.90,-11.30
2026/03/18 17:02:27,75.00,-11.30
2026/03/18 17:02:37,75.20,-11.30
2026/03/18 17:02:47,75.40,-11.30
2026/03/18 17:02:57,75.50,-11.20
2026/03/18 17:03:07,75.60,-11.20
2026/03/18 17:03:17,75.70,-11.20
2026/03/18 17:03:27,75.90,-11.20
2026/03/18 17:03:37,76.00,-11.20
2026/03/18 17:03:47,76.10,-11.20
2026/03/18 17:03:57,76.10,-11.20
2026/03/18 17:04:07,76.20,-11.20
2026/03/18 17:04:17,76.30,-11.20
2026/03/18 17:04:27,76.40,-11.10
2026/03/18 17:04:37,76.50,-11.10
2026/03/18 17:04:47,76.60,-11.10
2026/03/18 17:04:57,76.80,-11.10
2026/03/18 17:05:07,76.90,-11.10
2026/03/18 17:05:17,77.00,-11.10
2026/03/18 17:05:27,77.20,-11.10
2026/03/18 17:05:37,77.30,-11.00
2026/03/18 17:05:47,77.40,-11.00
2026/03/18 17:05:57,77.60,-11.00
2026/03/18 17:06:07,77.70,-11.00
2026/03/18 17:06:17,77.80,-11.00
2026/03/18 17:06:27,77.90,-11.00
2026/03/18 17:06:37,77.90,-11.00
2026/03/18 17:06:47,78.00,-11.00
2026/03/18 17:06:57,78.00,-11.00
2026/03/18 17:07:07,78.10,-11.00
2026/03/18 17:07:17,78.20,-11.00
2026/03/18 17:07:27,78.30,-11.00
2026/03/18 17:07:37,78.30,-10.90
2026/03/18 17:07:47,78.40,-10.90
2026/03/18 17:07:57,78.50,-10.90
2026/03/18 17:08:07,78.50,-10.90
2026/03/18 17:08:17,78.70,-10.90
2026/03/18 17:08:27,78.80,-10.90
2026/03/18 17:08:37,78.90,-10.90
2026/03/18 17:08:47,78.90,-10.90
2026/03/18 17:08:57,79.10,-10.90
2026/03/18 17:09:07,79.20,-10.90
2026/03/18 17:09:17,79.20,-10.80
2026/03/18 17:09:27,79.20,-10.80
2026/03/18 17:09:37,79.40,-10.80
2026/03/18 17:09:47,79.40,-10.80
2026/03/18 17:09:57,79.40,-10.80
2026/03/18 17:10:07,79.60,-10.80
2026/03/18 17:10:17,79.60,-10.80
2026/03/18 17:10:27,79.70,-10.80
2026/03/18 17:10:37,79.80,-10.80
2026/03/18 17:10:47,79.90,-10.80
2026/03/18 17:10:57,80.00,-10.80
2026/03/18 17:11:07,80.10,-10.80
2026/03/18 17:11:17,80.20,-10.70
2026/03/18 17:11:27,80.20,-10.70
2026/03/18 17:11:37,80.30,-10.70
2026/03/18 17:11:47,80.30,-10.70
2026/03/18 17:11:57,80.40,-10.70
2026/03/18 17:12:07,80.50,-10.70
2026/03/18 17:12:17,80.50,-10.70
2026/03/18 17:12:27,80.60,-10.70
2026/03/18 17:12:37,80.60,-10.70
2026/03/18 17:12:47,80.70,-10.70
2026/03/18 17:12:58,80.80,-10.70
2026/03/18 17:13:07,80.80,-10.60
2026/03/18 17:13:17,80.90,-10.70
2026/03/18 17:13:27,80.90,-10.60
2026/03/18 17:13:37,81.00,-10.60
2026/03/18 17:13:47,81.10,-10.60
2026/03/18 17:13:57,81.10,-10.60
2026/03/18 17:14:07,81.20,-10.60
2026/03/18 17:14:17,81.30,-10.60
2026/03/18 17:14:27,81.30,-10.60
2026/03/18 17:14:37,81.40,-10.60
2026/03/18 17:14:47,81.40,-10.60
2026/03/18 17:14:57,81.50,-10.60
2026/03/18 17:15:07,81.70,-10.60
2026/03/18 17:15:17,81.70,-10.60
2026/03/18 17:15:27,81.80,-10.50
2026/03/18 17:15:37,81.80,-10.50
2026/03/18 17:15:47,81.90,-10.50
2026/03/18 17:15:57,81.90,-10.50
2026/03/18 17:16:07,82.00,-10.50
2026/03/18 17:16:17,82.10,-10.50
2026/03/18 17:16:27,82.10,-10.50
2026/03/18 17:16:37,82.10,-10.50
2026/03/18 17:16:47,82.20,-10.50
2026/03/18 17:16:57,82.20,-10.50
2026/03/18 17:17:07,82.20,-10.50
2026/03/18 17:17:17,82.30,-10.50
2026/03/18 17:17:27,82.40,-10.50
2026/03/18 17:17:37,82.40,-10.50
2026/03/18 17:17:47,82.40,-10.40
2026/03/18 17:17:57,82.50,-10.40
2026/03/18 17:18:07,82.50,-10.40
2026/03/18 17:18:17,82.60,-10.40
2026/03/18 17:18:27,82.70,-10.40
2026/03/18 17:18:37,82.70,-10.40
2026/03/18 17:18:47,82.70,-10.40
2026/03/18 17:18:57,82.80,-10.40
2026/03/18 17:19:07,82.80,-10.40
2026/03/18 17:19:17,82.90,-10.40
2026/03/18 17:19:27,82.90,-10.40
2026/03/18 17:19:37,82.90,-10.40
2026/03/18 17:19:47,83.00,-10.40
2026/03/18 17:19:57,83.10,-10.40
2026/03/18 17:20:07,83.10,-10.40
2026/03/18 17:20:17,83.20,-10.40
2026/03/18 17:20:27,83.20,-10.40
2026/03/18 17:20:38,83.30,-10.40
2026/03/18 17:20:48,83.30,-10.30
2026/03/18 17:20:57,83.40,-10.30
2026/03/18 17:21:08,83.50,-10.30
2026/03/18 17:21:17,83.50,-10.30
2026/03/18 17:21:28,83.70,-10.30
2026/03/18 17:21:37,83.70,-10.30
2026/03/18 17:21:47,83.70,-10.30
2026/03/18 17:21:58,83.80,-10.30
2026/03/18 17:22:08,83.80,-10.30
2026/03/18 17:22:18,83.90,-10.30
2026/03/18 17:22:28,83.90,-10.30
2026/03/18 17:22:38,84.00,-10.30
2026/03/18 17:22:48,84.00,-10.30
2026/03/18 17:22:58,84.00,-10.30
2026/03/18 17:23:08,84.00,-10.30
2026/03/18 17:23:18,84.00,-10.30
2026/03/18 17:23:28,84.00,-10.20
2026/03/18 17:23:38,84.10,-10.30
2026/03/18 17:23:48,84.10,-10.20
2026/03/18 17:23:58,84.10,-10.20
2026/03/18 17:24:08,84.10,-10.20
2026/03/18 17:24:18,84.20,-10.20
2026/03/18 17:24:28,84.20,-10.20
2026/03/18 17:24:38,84.20,-10.20
2026/03/18 17:24:48,84.30,-10.20
2026/03/18 17:24:58,84.30,-10.20
2026/03/18 17:25:08,84.30,-10.20
2026/03/18 17:25:18,84.30,-10.20
2026/03/18 17:25:28,84.40,-10.20
2026/03/18 17:25:38,84.40,-10.20
2026/03/18 17:25:48,84.40,-10.20
2026/03/18 17:25:58,84.50,-10.20
2026/03/18 17:26:08,84.50,-10.20
2026/03/18 17:26:18,84.50,-10.10
2026/03/18 17:26:28,84.60,-10.10
2026/03/18 17:26:38,84.60,-10.10
2026/03/18 17:26:48,84.60,-10.10
2026/03/18 17:26:58,84.60,-10.10
2026/03/18 17:27:08,84.60,-10.10
2026/03/18 17:27:18,84.60,-10.10
2026/03/18 17:27:28,84.60,-10.10
2026/03/18 17:27:38,84.70,-10.10
2026/03/18 17:27:48,84.70,-10.10
2026/03/18 17:27:58,84.70,-10.10
2026/03/18 17:28:08,84.70,-10.10
2026/03/18 17:28:18,84.70,-10.10
2026/03/18 17:28:28,84.70,-10.10
2026/03/18 17:28:38,84.80,-10.10
2026/03/18 17:28:48,84.80,-10.10
2026/03/18 17:28:58,84.80,-10.10
2026/03/18 17:29:08,84.80,-10.10
2026/03/18 17:29:18,84.80,-10.10
2026/03/18 17:29:28,84.80,-10.10
2026/03/18 17:29:38,84.80,-10.10
2026/03/18 17:29:48,84.80,-10.00
2026/03/18 17:29:58,84.80,-10.10
2026/03/18 17:30:08,84.80,-10.00
2026/03/18 17:30:18,84.80,-10.00
2026/03/18 17:30:28,84.90,-10.00
2026/03/18 17:30:38,84.90,-10.00
2026/03/18 17:30:48,84.90,-10.00
2026/03/18 17:30:58,84.90,-10.00
2026/03/18 17:31:08,84.90,-10.00
2026/03/18 17:31:18,85.00,-10.00
2026/03/18 17:31:28,85.00,-10.00
2026/03/18 17:31:38,85.00,-10.00
2026/03/18 17:31:48,85.00,-10.00
2026/03/18 17:31:58,85.10,-10.00
2026/03/18 17:32:08,85.10,-10.00
2026/03/18 17:32:18,85.10,-10.00
2026/03/18 17:32:28,85.10,-10.00
2026/03/18 17:32:38,85.10,-10.00
2026/03/18 17:32:48,85.10,-10.00
2026/03/18 17:32:58,85.20,-10.00
2026/03/18 17:33:08,85.20,-10.00
2026/03/18 17:33:18,85.20,-10.00
2026/03/18 17:33:28,85.20,-10.00
2026/03/18 17:33:38,85.20,-10.00
2026/03/18 17:33:48,85.20,-9.90
2026/03/18 17:33:58,85.20,-9.90
2026/03/18 17:34:08,85.20,-9.90
2026/03/18 17:34:18,85.20,-9.90
2026/03/18 17:34:28,85.30,-9.90
2026/03/18 17:34:38,85.30,-9.90
2026/03/18 17:34:48,85.30,-9.90
2026/03/18 17:34:58,85.30,-9.90
2026/03/18 17:35:08,85.30,-9.90
2026/03/18 17:35:18,85.30,-9.90
2026/03/18 17:35:28,85.30,-9.90
2026/03/18 17:35:38,85.30,-9.90
2026/03/18 17:35:48,86.80,-9.90
2026/03/18 17:35:58,89.30,-9.90
2026/03/18 17:36:08,90.80,-9.90
2026/03/18 17:36:18,90.20,-9.80
2026/03/18 17:36:28,88.10,-9.80
2026/03/18 17:36:38,85.30,-9.90
2026/03/18 17:36:48,82.30,-9.90
2026/03/18 17:36:58,79.20,-9.90
2026/03/18 17:37:08,76.10,-9.90
2026/03/18 17:37:18,73.10,-10.00
2026/03/18 17:37:28,70.20,-10.10
2026/03/18 17:37:38,67.70,-10.10
2026/03/18 17:37:48,65.10,-10.20
2026/03/18 17:37:58,62.80,-10.30
2026/03/18 17:38:08,60.70,-10.40
2026/03/18 17:38:18,59.00,-10.50
2026/03/18 17:38:28,57.30,-10.60
2026/03/18 17:38:38,56.10,-10.70
2026/03/18 17:38:48,54.80,-10.80
2026/03/18 17:38:58,53.80,-10.90
2026/03/18 17:39:08,52.80,-11.00
2026/03/18 17:39:18,52.10,-11.10
2026/03/18 17:39:28,51.30,-11.20
2026/03/18 17:39:38,50.70,-11.30
2026/03/18 17:39:48,50.20,-11.40
2026/03/18 17:39:58,49.60,-11.50
2026/03/18 17:40:08,49.20,-11.60
2026/03/18 17:40:18,48.80,-11.70
2026/03/18 17:40:28,48.50,-11.80
2026/03/18 17:40:38,48.20,-11.90
2026/03/18 17:40:48,48.00,-12.00
2026/03/18 17:40:58,47.70,-12.10
2026/03/18 17:41:08,47.50,-12.20
2026/03/18 17:41:18,47.30,-12.30
2026/03/18 17:41:28,47.00,-12.40
2026/03/18 17:41:38,47.00,-12.50
2026/03/18 17:41:48,46.90,-12.60
2026/03/18 17:41:58,46.70,-12.70
2026/03/18 17:42:08,46.70,-12.70
2026/03/18 17:42:18,46.60,-12.80
2026/03/18 17:42:28,46.50,-12.90
2026/03/18 17:42:38,46.40,-13.00
2026/03/18 17:42:48,46.30,-13.00
2026/03/18 17:42:58,46.30,-13.10
2026/03/18 17:43:08,46.20,-13.20
2026/03/18 17:43:18,46.20,-13.30
2026/03/18 17:43:28,46.20,-13.30
2026/03/18 17:43:38,46.10,-13.40
2026/03/18 17:43:48,46.10,-13.50
2026/03/18 17:43:58,46.10,-13.50
2026/03/18 17:44:08,46.10,-13.60
2026/03/18 17:44:18,46.10,-13.70
2026/03/18 17:44:28,46.10,-13.70
2026/03/18 17:44:38,46.10,-13.80
2026/03/18 17:44:48,46.10,-13.80
2026/03/18 17:44:58,46.10,-13.90
2026/03/18 17:45:08,46.10,-13.90
2026/03/18 17:45:18,46.30,-13.90
2026/03/18 17:45:28,46.50,-13.90
2026/03/18 17:45:38,46.70,-13.90
2026/03/18 17:45:48,46.90,-13.90
2026/03/18 17:45:58,47.20,-13.90
2026/03/18 17:46:08,47.60,-13.80
2026/03/18 17:46:18,48.00,-13.80
2026/03/18 17:46:28,48.40,-13.80
2026/03/18 17:46:38,48.80,-13.70
2026/03/18 17:46:48,49.20,-13.70
2026/03/18 17:46:58,49.70,-13.60
2026/03/18 17:47:08,50.10,-13.60
2026/03/18 17:47:18,50.50,-13.50
2026/03/18 17:47:28,51.00,-13.50
2026/03/18 17:47:38,51.50,-13.40
2026/03/18 17:47:48,51.90,-13.40
2026/03/18 17:47:58,52.30,-13.30
2026/03/18 17:48:08,52.70,-13.30
2026/03/18 17:48:18,53.20,-13.30
2026/03/18 17:48:28,53.70,-13.20
2026/03/18 17:48:38,54.20,-13.10
2026/03/18 17:48:48,54.70,-13.10
2026/03/18 17:48:58,55.30,-13.10
2026/03/18 17:49:08,55.70,-13.00
2026/03/18 17:49:18,56.20,-13.00
2026/03/18 17:49:28,56.70,-12.90
2026/03/18 17:49:38,57.10,-12.90
2026/03/18 17:49:48,57.60,-12.90
2026/03/18 17:49:58,58.10,-12.80
2026/03/18 17:50:08,58.50,-12.80
2026/03/18 17:50:18,58.90,-12.80
2026/03/18 17:50:28,59.40,-12.70
2026/03/18 17:50:38,59.80,-12.70
2026/03/18 17:50:48,60.20,-12.60
2026/03/18 17:50:58,60.60,-12.60
2026/03/18 17:51:08,61.10,-12.60
2026/03/18 17:51:18,61.60,-12.50
2026/03/18 17:51:29,61.90,-12.50
2026/03/18 17:51:38,62.30,-12.50
2026/03/18 17:51:48,62.60,-12.40
2026/03/18 17:51:58,63.10,-12.40
2026/03/18 17:52:09,63.40,-12.40
2026/03/18 17:52:18,63.70,-12.30
2026/03/18 17:52:28,64.10,-12.30
2026/03/18 17:52:39,64.50,-12.30
2026/03/18 17:52:49,64.90,-12.30
2026/03/18 17:52:59,65.20,-12.20
2026/03/18 17:53:08,65.50,-12.20
2026/03/18 17:53:18,65.70,-12.20
2026/03/18 17:53:29,66.10,-12.10
2026/03/18 17:53:39,66.30,-12.10
2026/03/18 17:53:49,66.50,-12.10
2026/03/18 17:53:59,66.80,-12.10
2026/03/18 17:54:09,67.10,-12.10
2026/03/18 17:54:19,67.40,-12.00
2026/03/18 17:54:29,67.60,-12.00
2026/03/18 17:54:39,68.00,-12.00
2026/03/18 17:54:48,68.10,-11.90
2026/03/18 17:54:59,68.20,-11.90
2026/03/18 17:55:09,68.30,-11.90
2026/03/18 17:55:19,68.50,-11.90
2026/03/18 17:55:29,68.60,-11.90
2026/03/18 17:55:39,68.90,-11.90
2026/03/18 17:55:49,69.00,-11.80
2026/03/18 17:55:59,69.10,-11.80
2026/03/18 17:56:09,69.30,-11.80
2026/03/18 17:56:19,69.50,-11.80
2026/03/18 17:56:29,69.60,-11.80
2026/03/18 17:56:39,69.90,-11.70
2026/03/18 17:56:49,70.10,-11.70
2026/03/18 17:56:59,70.20,-11.70
2026/03/18 17:57:09,70.40,-11.70
2026/03/18 17:57:19,70.50,-11.70
2026/03/18 17:57:29,70.60,-11.60
2026/03/18 17:57:39,70.90,-11.60
2026/03/18 17:57:49,71.00,-11.60
2026/03/18 17:57:59,71.20,-11.60
2026/03/18 17:58:09,71.40,-11.60
2026/03/18 17:58:19,71.60,-11.60
2026/03/18 17:58:29,71.90,-11.60
2026/03/18 17:58:39,72.00,-11.50
2026/03/18 17:58:49,72.20,-11.50
2026/03/18 17:58:59,72.30,-11.50
2026/03/18 17:59:09,72.50,-11.50
2026/03/18 17:59:19,72.60,-11.50
2026/03/18 17:59:29,72.70,-11.40
2026/03/18 17:59:39,72.90,-11.40
2026/03/18 17:59:49,73.00,-11.40
2026/03/18 17:59:59,73.20,-11.40
2026/03/18 18:00:09,73.40,-11.40
2026/03/18 18:00:19,73.50,-11.40
2026/03/18 18:00:29,73.80,-11.40
2026/03/18 18:00:39,73.90,-11.40
2026/03/18 18:00:49,74.00,-11.30
2026/03/18 18:00:59,74.10,-11.30
2026/03/18 18:01:09,74.30,-11.30
2026/03/18 18:01:19,74.40,-11.30
2026/03/18 18:01:29,74.60,-11.30
2026/03/18 18:01:39,74.70,-11.30
2026/03/18 18:01:49,74.80,-11.30
2026/03/18 18:01:59,75.00,-11.30
2026/03/18 18:02:09,75.10,-11.20
2026/03/18 18:02:19,75.20,-11.20
2026/03/18 18:02:29,75.30,-11.20
2026/03/18 18:02:39,75.50,-11.20
2026/03/18 18:02:49,75.70,-11.20
2026/03/18 18:02:59,75.70,-11.20
2026/03/18 18:03:09,75.80,-11.20
2026/03/18 18:03:19,75.90,-11.20
2026/03/18 18:03:29,76.10,-11.10
2026/03/18 18:03:39,76.20,-11.10
2026/03/18 18:03:49,76.30,-11.10
2026/03/18 18:03:59,76.40,-11.10
2026/03/18 18:04:09,76.50,-11.10
2026/03/18 18:04:19,76.70,-11.10
2026/03/18 18:04:29,76.80,-11.10
2026/03/18 18:04:39,76.90,-11.10
2026/03/18 18:04:49,77.00,-11.10
2026/03/18 18:04:59,77.20,-11.00
2026/03/18 18:05:09,77.30,-11.00
2026/03/18 18:05:19,77.30,-11.00
2026/03/18 18:05:29,77.40,-11.00
2026/03/18 18:05:39,77.40,-11.00
2026/03/18 18:05:49,77.50,-11.00
2026/03/18 18:05:59,77.70,-11.00
2026/03/18 18:06:09,77.70,-11.00
2026/03/18 18:06:19,77.80,-11.00
2026/03/18 18:06:29,77.90,-11.00
2026/03/18 18:06:39,78.00,-10.90
2026/03/18 18:06:49,78.00,-10.90
2026/03/18 18:06:59,78.10,-10.90
2026/03/18 18:07:09,78.10,-10.90
2026/03/18 18:07:19,78.20,-10.90
2026/03/18 18:07:29,78.20,-10.90
2026/03/18 18:07:39,78.40,-10.90
2026/03/18 18:07:49,78.50,-10.90
2026/03/18 18:07:59,78.50,-10.90
2026/03/18 18:08:09,78.60,-10.90
2026/03/18 18:08:19,78.70,-10.80
2026/03/18 18:08:29,78.80,-10.80
2026/03/18 18:08:39,78.90,-10.80
2026/03/18 18:08:49,78.90,-10.80
2026/03/18 18:08:59,79.00,-10.80
2026/03/18 18:09:09,79.00,-10.80
2026/03/18 18:09:19,79.10,-10.80
2026/03/18 18:09:29,79.20,-10.80
2026/03/18 18:09:39,79.20,-10.80
2026/03/18 18:09:49,79.30,-10.80
2026/03/18 18:09:59,79.30,-10.80
2026/03/18 18:10:09,79.40,-10.70
2026/03/18 18:10:19,79.60,-10.70
2026/03/18 18:10:29,79.60,-10.70
2026/03/18 18:10:39,79.70,-10.70
2026/03/18 18:10:49,79.80,-10.70
2026/03/18 18:10:59,79.80,-10.70
2026/03/18 18:11:09,79.90,-10.70
2026/03/18 18:11:19,80.00,-10.70
2026/03/18 18:11:29,80.10,-10.70
2026/03/18 18:11:39,80.10,-10.70
2026/03/18 18:11:49,80.20,-10.70
2026/03/18 18:11:59,80.30,-10.70
2026/03/18 18:12:09,80.40,-10.60
2026/03/18 18:12:19,80.40,-10.60
2026/03/18 18:12:29,80.50,-10.60
2026/03/18 18:12:39,80.60,-10.60
2026/03/18 18:12:49,80.60,-10.60
2026/03/18 18:12:59,80.70,-10.60
2026/03/18 18:13:09,80.80,-10.60
2026/03/18 18:13:19,80.80,-10.60
2026/03/18 18:13:29,80.80,-10.60
2026/03/18 18:13:39,80.90,-10.60
2026/03/18 18:13:49,81.00,-10.60
2026/03/18 18:13:59,81.00,-10.60
2026/03/18 18:14:09,81.10,-10.60
2026/03/18 18:14:19,81.10,-10.60
2026/03/18 18:14:29,81.20,-10.60
2026/03/18 18:14:39,81.20,-10.50
2026/03/18 18:14:49,81.30,-10.50
2026/03/18 18:14:59,81.40,-10.50
2026/03/18 18:15:09,81.40,-10.50
2026/03/18 18:15:19,81.50,-10.50
2026/03/18 18:15:29,81.50,-10.50
2026/03/18 18:15:39,81.70,-10.50
2026/03/18 18:15:49,81.80,-10.50
2026/03/18 18:15:59,81.80,-10.50
2026/03/18 18:16:09,81.90,-10.50
2026/03/18 18:16:19,81.90,-10.50
2026/03/18 18:16:29,82.00,-10.50
2026/03/18 18:16:39,82.00,-10.50
2026/03/18 18:16:49,82.00,-10.40
2026/03/18 18:16:59,82.10,-10.40
2026/03/18 18:17:09,82.10,-10.40
2026/03/18 18:17:19,82.00,-10.40
2026/03/18 18:17:29,82.20,-10.40
2026/03/18 18:17:39,82.20,-10.40
2026/03/18 18:17:49,82.30,-10.40
2026/03/18 18:17:59,82.30,-10.40
2026/03/18 18:18:09,82.40,-10.40
2026/03/18 18:18:19,82.40,-10.40
2026/03/18 18:18:29,82.50,-10.40
2026/03/18 18:18:39,82.50,-10.40
2026/03/18 18:18:49,82.50,-10.40
2026/03/18 18:18:59,82.50,-10.40
2026/03/18 18:19:09,82.50,-10.40
2026/03/18 18:19:19,82.60,-10.40
2026/03/18 18:19:29,82.60,-10.30
2026/03/18 18:19:39,82.60,-10.40
2026/03/18 18:19:49,82.70,-10.30
2026/03/18 18:19:59,82.70,-10.30
2026/03/18 18:20:09,82.80,-10.30
2026/03/18 18:20:19,82.80,-10.30
2026/03/18 18:20:29,82.90,-10.30
2026/03/18 18:20:39,82.90,-10.30
2026/03/18 18:20:49,82.90,-10.30
2026/03/18 18:20:59,83.00,-10.30
2026/03/18 18:21:09,83.00,-10.30
2026/03/18 18:21:19,83.00,-10.30
2026/03/18 18:21:29,83.00,-10.30
2026/03/18 18:21:40,83.10,-10.30
2026/03/18 18:21:49,83.10,-10.30
2026/03/18 18:21:59,83.20,-10.30
2026/03/18 18:22:09,83.20,-10.20
2026/03/18 18:22:20,83.20,-10.30
2026/03/18 18:22:29,83.20,-10.30
2026/03/18 18:22:39,83.30,-10.20
2026/03/18 18:22:49,83.30,-10.30
2026/03/18 18:23:00,83.40,-10.20
2026/03/18 18:23:10,83.50,-10.20
2026/03/18 18:23:19,83.50,-10.20
2026/03/18 18:23:29,83.50,-10.20
2026/03/18 18:23:40,83.50,-10.20
2026/03/18 18:23:50,83.60,-10.20
2026/03/18 18:23:59,83.60,-10.20
2026/03/18 18:24:10,83.60,-10.20
2026/03/18 18:24:19,83.60,-10.20
2026/03/18 18:24:29,83.60,-10.20
2026/03/18 18:24:40,83.70,-10.20
2026/03/18 18:24:50,83.70,-10.20
2026/03/18 18:25:00,83.80,-10.20
2026/03/18 18:25:10,83.80,-10.20
2026/03/18 18:25:20,83.80,-10.20
2026/03/18 18:25:30,83.90,-10.10
2026/03/18 18:25:40,83.90,-10.10
2026/03/18 18:25:50,83.90,-10.10
2026/03/18 18:26:00,83.90,-10.10
2026/03/18 18:26:10,83.90,-10.10
2026/03/18 18:26:20,83.90,-10.10
2026/03/18 18:26:30,84.00,-10.10
2026/03/18 18:26:40,84.00,-10.10
2026/03/18 18:26:50,84.00,-10.10
2026/03/18 18:27:00,84.10,-10.10
2026/03/18 18:27:10,84.10,-10.10
2026/03/18 18:27:20,84.10,-10.10
2026/03/18 18:27:30,84.10,-10.10
2026/03/18 18:27:40,84.10,-10.10
2026/03/18 18:27:50,84.10,-10.10
2026/03/18 18:28:00,84.10,-10.10
2026/03/18 18:28:10,84.10,-10.10
2026/03/18 18:28:20,84.30,-10.10
2026/03/18 18:28:30,84.30,-10.10
2026/03/18 18:28:40,84.30,-10.10
2026/03/18 18:28:50,84.40,-10.00
2026/03/18 18:29:00,84.40,-10.00
2026/03/18 18:29:10,84.40,-10.00
2026/03/18 18:29:20,84.50,-10.00
2026/03/18 18:29:30,84.50,-10.00
2026/03/18 18:29:40,84.50,-10.00
2026/03/18 18:29:50,84.50,-10.00
2026/03/18 18:30:00,84.60,-10.00
2026/03/18 18:30:10,84.60,-10.00
2026/03/18 18:30:20,84.60,-10.00
2026/03/18 18:30:30,84.50,-10.00
2026/03/18 18:30:40,84.60,-10.00
2026/03/18 18:30:50,84.60,-10.00
2026/03/18 18:31:00,84.50,-10.00
2026/03/18 18:31:10,84.60,-10.00
2026/03/18 18:31:20,84.60,-10.00
2026/03/18 18:31:30,84.60,-10.00
2026/03/18 18:31:40,84.60,-10.00
2026/03/18 18:31:50,84.60,-10.00
2026/03/18 18:32:00,84.60,-10.00
2026/03/18 18:32:10,84.80,-9.90
2026/03/18 18:32:20,84.80,-10.00
2026/03/18 18:32:30,84.80,-9.90
2026/03/18 18:32:40,84.80,-9.90
2026/03/18 18:32:50,84.80,-9.90
2026/03/18 18:33:00,84.80,-9.90
2026/03/18 18:33:10,84.80,-9.90
2026/03/18 18:33:20,85.30,-9.90
2026/03/18 18:33:30,87.50,-9.90
2026/03/18 18:33:40,89.70,-9.90
2026/03/18 18:33:50,89.70,-9.90
2026/03/18 18:34:00,88.10,-9.90
2026/03/18 18:34:10,85.40,-9.90
2026/03/18 18:34:20,82.50,-9.90
2026/03/18 18:34:30,79.60,-9.90
2026/03/18 18:34:40,76.60,-10.00
2026/03/18 18:34:50,73.80,-10.00
2026/03/18 18:35:00,71.00,-10.10
2026/03/18 18:35:10,68.20,-10.10
2026/03/18 18:35:20,65.80,-10.20
2026/03/18 18:35:30,63.30,-10.30
2026/03/18 18:35:40,61.30,-10.40
2026/03/18 18:35:50,59.40,-10.50
2026/03/18 18:36:00,57.80,-10.60
2026/03/18 18:36:10,56.40,-10.70
2026/03/18 18:36:20,55.10,-10.80
2026/03/18 18:36:30,54.10,-10.90
2026/03/18 18:36:40,53.10,-11.00
2026/03/18 18:36:50,52.30,-11.10
2026/03/18 18:37:00,51.50,-11.20
2026/03/18 18:37:10,50.90,-11.30
2026/03/18 18:37:20,50.40,-11.40
2026/03/18 18:37:30,49.90,-11.50
2026/03/18 18:37:40,49.30,-11.60
2026/03/18 18:37:50,48.90,-11.70
2026/03/18 18:38:00,48.60,-11.80
2026/03/18 18:38:10,48.30,-11.90
2026/03/18 18:38:20,48.00,-12.00
2026/03/18 18:38:30,47.80,-12.10
2026/03/18 18:38:40,47.50,-12.20
2026/03/18 18:38:50,47.30,-12.30
2026/03/18 18:39:00,47.20,-12.40
2026/03/18 18:39:10,46.90,-12.50
2026/03/18 18:39:20,46.70,-12.50
2026/03/18 18:39:30,46.60,-12.60
2026/03/18 18:39:40,46.60,-12.70
2026/03/18 18:39:50,46.40,-12.80
2026/03/18 18:40:00,46.40,-12.90
2026/03/18 18:40:10,46.40,-12.90
2026/03/18 18:40:20,46.30,-13.00
2026/03/18 18:40:30,46.20,-13.10
2026/03/18 18:40:40,46.20,-13.20
2026/03/18 18:40:50,46.10,-13.30
2026/03/18 18:41:00,46.10,-13.30
2026/03/18 18:41:10,46.10,-13.40
2026/03/18 18:41:20,46.00,-13.40
2026/03/18 18:41:30,46.00,-13.50
2026/03/18 18:41:40,46.00,-13.60
2026/03/18 18:41:50,46.00,-13.60
2026/03/18 18:42:00,46.00,-13.70
2026/03/18 18:42:10,46.00,-13.70
2026/03/18 18:42:20,46.00,-13.80
2026/03/18 18:42:30,46.00,-13.90
2026/03/18 18:42:40,46.00,-13.90
2026/03/18 18:42:50,46.10,-14.00
2026/03/18 18:43:00,46.30,-13.90
2026/03/18 18:43:10,46.50,-13.90
2026/03/18 18:43:20,46.80,-13.90
2026/03/18 18:43:30,47.10,-13.90
2026/03/18 18:43:40,47.40,-13.90
2026/03/18 18:43:50,47.80,-13.80
2026/03/18 18:44:00,48.20,-13.80
2026/03/18 18:44:10,48.60,-13.80
2026/03/18 18:44:20,49.10,-13.70
2026/03/18 18:44:30,49.60,-13.60
2026/03/18 18:44:40,50.00,-13.60
2026/03/18 18:44:50,50.40,-13.50
2026/03/18 18:45:00,51.00,-13.50
2026/03/18 18:45:10,51.40,-13.50
2026/03/18 18:45:20,51.90,-13.40
2026/03/18 18:45:30,52.30,-13.40
2026/03/18 18:45:40,52.90,-13.30
2026/03/18 18:45:50,53.30,-13.30
2026/03/18 18:46:00,53.70,-13.20
2026/03/18 18:46:10,54.10,-13.20
2026/03/18 18:46:20,54.70,-13.10
2026/03/18 18:46:30,55.10,-13.10
2026/03/18 18:46:40,55.50,-13.00
2026/03/18 18:46:50,56.10,-13.00
2026/03/18 18:47:00,56.50,-13.00
2026/03/18 18:47:10,57.00,-12.90
2026/03/18 18:47:20,57.50,-12.90
2026/03/18 18:47:30,58.00,-12.80
2026/03/18 18:47:40,58.40,-12.80
2026/03/18 18:47:50,58.80,-12.80
2026/03/18 18:48:00,59.30,-12.70
2026/03/18 18:48:10,59.70,-12.70
2026/03/18 18:48:20,60.10,-12.60
2026/03/18 18:48:30,60.60,-12.60
2026/03/18 18:48:40,61.10,-12.60
2026/03/18 18:48:50,61.40,-12.50
2026/03/18 18:49:00,61.80,-12.50
2026/03/18 18:49:10,62.20,-12.50
2026/03/18 18:49:20,62.60,-12.50
2026/03/18 18:49:30,63.00,-12.40
2026/03/18 18:49:40,63.40,-12.40
2026/03/18 18:49:50,63.70,-12.40
2026/03/18 18:50:00,64.00,-12.30
2026/03/18 18:50:10,64.40,-12.30
2026/03/18 18:50:20,64.80,-12.30
2026/03/18 18:50:30,65.10,-12.20
2026/03/18 18:50:40,65.40,-12.20
2026/03/18 18:50:50,65.70,-12.20
2026/03/18 18:51:00,65.80,-12.10
2026/03/18 18:51:10,66.20,-12.10
2026/03/18 18:51:20,66.40,-12.10
2026/03/18 18:51:30,66.60,-12.10
2026/03/18 18:51:40,66.80,-12.10
2026/03/18 18:51:50,67.00,-12.00
2026/03/18 18:52:01,67.20,-12.00
2026/03/18 18:52:10,67.30,-12.00
2026/03/18 18:52:20,67.60,-12.00
2026/03/18 18:52:31,67.70,-11.90
2026/03/18 18:52:41,68.00,-11.90
2026/03/18 18:52:50,68.20,-11.90
2026/03/18 18:53:00,68.40,-11.90
2026/03/18 18:53:11,68.50,-11.90
2026/03/18 18:53:21,68.60,-11.80
2026/03/18 18:53:30,68.80,-11.80
2026/03/18 18:53:41,68.90,-11.80
2026/03/18 18:53:51,69.10,-11.80
2026/03/18 18:54:01,69.20,-11.80
2026/03/18 18:54:10,69.40,-11.80
2026/03/18 18:54:21,69.50,-11.70
2026/03/18 18:54:31,69.70,-11.70
2026/03/18 18:54:40,70.00,-11.70
2026/03/18 18:54:51,70.20,-11.70
2026/03/18 18:55:01,70.30,-11.70
2026/03/18 18:55:11,70.50,-11.60
2026/03/18 18:55:21,70.70,-11.60
2026/03/18 18:55:31,70.90,-11.60
2026/03/18 18:55:41,71.00,-11.60
2026/03/18 18:55:51,71.20,-11.60
2026/03/18 18:56:01,71.40,-11.50
2026/03/18 18:56:11,71.50,-11.50
2026/03/18 18:56:21,71.80,-11.50
2026/03/18 18:56:31,72.00,-11.50
2026/03/18 18:56:41,72.10,-11.50
2026/03/18 18:56:51,72.30,-11.50
2026/03/18 18:57:01,72.40,-11.50
2026/03/18 18:57:11,72.60,-11.40
2026/03/18 18:57:21,72.70,-11.40
2026/03/18 18:57:31,72.90,-11.40
2026/03/18 18:57:41,73.00,-11.40
2026/03/18 18:57:51,73.10,-11.40
2026/03/18 18:58:01,73.30,-11.40
2026/03/18 18:58:11,73.40,-11.40
2026/03/18 18:58:21,73.50,-11.30
2026/03/18 18:58:31,73.60,-11.30
2026/03/18 18:58:41,73.80,-11.30
2026/03/18 18:58:51,74.00,-11.30
2026/03/18 18:59:01,74.10,-11.30
2026/03/18 18:59:11,74.20,-11.30
2026/03/18 18:59:21,74.30,-11.30
2026/03/18 18:59:31,74.50,-11.20
2026/03/18 18:59:41,74.60,-11.20
2026/03/18 18:59:51,74.70,-11.20
2026/03/18 19:00:01,74.80,-11.20
2026/03/18 19:00:11,74.90,-11.20
2026/03/18 19:00:21,75.00,-11.20
2026/03/18 19:00:31,75.10,-11.20
2026/03/18 19:00:41,75.20,-11.20
2026/03/18 19:00:51,75.30,-11.20
2026/03/18 19:01:01,75.50,-11.10
2026/03/18 19:01:11,75.70,-11.10
2026/03/18 19:01:21,75.70,-11.10
2026/03/18 19:01:31,75.80,-11.10
2026/03/18 19:01:41,75.90,-11.10
2026/03/18 19:01:51,76.00,-11.10
2026/03/18 19:02:01,76.10,-11.10
2026/03/18 19:02:11,76.20,-11.10
2026/03/18 19:02:21,76.20,-11.10
2026/03/18 19:02:31,76.30,-11.00
2026/03/18 19:02:41,76.40,-11.00
2026/03/18 19:02:51,76.50,-11.00
2026/03/18 19:03:01,76.60,-11.00
2026/03/18 19:03:11,76.70,-11.00
2026/03/18 19:03:21,76.70,-11.00
2026/03/18 19:03:31,76.80,-11.00
2026/03/18 19:03:41,76.90,-11.00
2026/03/18 19:03:51,77.00,-11.00
2026/03/18 19:04:01,77.10,-11.00
2026/03/18 19:04:11,77.20,-11.00
2026/03/18 19:04:21,77.30,-10.90
2026/03/18 19:04:31,77.40,-10.90
2026/03/18 19:04:41,77.50,-10.90
2026/03/18 19:04:51,77.70,-10.90
2026/03/18 19:05:01,77.80,-10.90
2026/03/18 19:05:11,77.90,-10.90
2026/03/18 19:05:21,78.00,-10.90
2026/03/18 19:05:31,78.10,-10.90
2026/03/18 19:05:41,78.10,-10.90
2026/03/18 19:05:51,78.20,-10.80
2026/03/18 19:06:01,78.30,-10.80
2026/03/18 19:06:11,78.30,-10.80
2026/03/18 19:06:21,78.40,-10.80
2026/03/18 19:06:31,78.40,-10.80
2026/03/18 19:06:41,78.50,-10.80
2026/03/18 19:06:51,78.60,-10.80
2026/03/18 19:07:01,78.60,-10.80
2026/03/18 19:07:11,78.70,-10.80
2026/03/18 19:07:21,78.80,-10.80
2026/03/18 19:07:31,78.80,-10.80
2026/03/18 19:07:41,79.00,-10.80
2026/03/18 19:07:51,79.00,-10.70
2026/03/18 19:08:01,79.10,-10.70
2026/03/18 19:08:11,79.10,-10.70
2026/03/18 19:08:21,79.20,-10.70
2026/03/18 19:08:31,79.30,-10.70
2026/03/18 19:08:41,79.40,-10.70
2026/03/18 19:08:51,79.40,-10.70
2026/03/18 19:09:01,79.60,-10.70
2026/03/18 19:09:11,79.60,-10.70
2026/03/18 19:09:21,79.70,-10.70
2026/03/18 19:09:31,79.80,-10.70
2026/03/18 19:09:41,79.80,-10.60
2026/03/18 19:09:51,79.90,-10.60
2026/03/18 19:10:01,80.00,-10.60
2026/03/18 19:10:11,80.00,-10.60
2026/03/18 19:10:21,80.00,-10.60
2026/03/18 19:10:31,80.20,-10.60
2026/03/18 19:10:41,80.20,-10.60
2026/03/18 19:10:51,80.30,-10.60
2026/03/18 19:11:01,80.30,-10.60
2026/03/18 19:11:11,80.40,-10.60
2026/03/18 19:11:21,80.50,-10.60
2026/03/18 19:11:31,80.50,-10.60
2026/03/18 19:11:41,80.60,-10.60
2026/03/18 19:11:51,80.60,-10.60
2026/03/18 19:12:01,80.70,-10.50
2026/03/18 19:12:11,80.70,-10.50
2026/03/18 19:12:21,80.80,-10.50
2026/03/18 19:12:31,80.90,-10.50
2026/03/18 19:12:41,80.90,-10.50
2026/03/18 19:12:51,81.00,-10.50
2026/03/18 19:13:01,81.00,-10.50
2026/03/18 19:13:11,81.10,-10.50
2026/03/18 19:13:21,81.10,-10.50
2026/03/18 19:13:31,81.10,-10.50
2026/03/18 19:13:41,81.20,-10.50
2026/03/18 19:13:51,81.20,-10.50
2026/03/18 19:14:01,81.30,-10.50
2026/03/18 19:14:11,81.30,-10.40
2026/03/18 19:14:21,81.40,-10.40
2026/03/18 19:14:31,81.40,-10.40
2026/03/18 19:14:41,81.50,-10.40
2026/03/18 19:14:51,81.50,-10.40
2026/03/18 19:15:01,81.70,-10.40
2026/03/18 19:15:11,81.60,-10.40
2026/03/18 19:15:21,81.70,-10.40
2026/03/18 19:15:31,81.70,-10.40
2026/03/18 19:15:41,81.80,-10.40
2026/03/18 19:15:51,81.80,-10.40
2026/03/18 19:16:01,81.90,-10.40
2026/03/18 19:16:11,81.90,-10.40
2026/03/18 19:16:21,82.00,-10.40
2026/03/18 19:16:31,82.00,-10.30
2026/03/18 19:16:41,82.20,-10.40
2026/03/18 19:16:51,82.20,-10.30
2026/03/18 19:17:01,82.20,-10.30
2026/03/18 19:17:11,82.30,-10.30
2026/03/18 19:17:21,82.40,-10.30
2026/03/18 19:17:31,82.40,-10.30
2026/03/18 19:17:41,82.40,-10.30
2026/03/18 19:17:51,82.50,-10.30
2026/03/18 19:18:01,82.50,-10.30
2026/03/18 19:18:11,82.60,-10.30
2026/03/18 19:18:21,82.60,-10.30
2026/03/18 19:18:31,82.70,-10.30
2026/03/18 19:18:41,82.70,-10.30
2026/03/18 19:18:51,82.80,-10.30
2026/03/18 19:19:01,82.80,-10.30
2026/03/18 19:19:11,82.80,-10.30
2026/03/18 19:19:21,82.90,-10.30
2026/03/18 19:19:31,82.90,-10.30
2026/03/18 19:19:41,82.90,-10.30
2026/03/18 19:19:51,83.00,-10.20
2026/03/18 19:20:01,83.10,-10.30
2026/03/18 19:20:11,83.10,-10.20
2026/03/18 19:20:21,83.10,-10.20
2026/03/18 19:20:31,83.10,-10.20
2026/03/18 19:20:41,83.20,-10.20
2026/03/18 19:20:51,83.20,-10.20
2026/03/18 19:21:01,83.30,-10.20
2026/03/18 19:21:11,83.30,-10.20
2026/03/18 19:21:21,83.40,-10.20
2026/03/18 19:21:31,83.40,-10.20
2026/03/18 19:21:41,83.40,-10.20
2026/03/18 19:21:51,83.40,-10.20
2026/03/18 19:22:01,83.50,-10.20
2026/03/18 19:22:11,83.50,-10.20
2026/03/18 19:22:21,83.60,-10.20
2026/03/18 19:22:31,83.60,-10.20
2026/03/18 19:22:41,83.60,-10.20
2026/03/18 19:22:51,83.60,-10.10
2026/03/18 19:23:01,83.60,-10.10
2026/03/18 19:23:11,83.70,-10.10
2026/03/18 19:23:21,83.70,-10.10
2026/03/18 19:23:31,83.70,-10.10
2026/03/18 19:23:41,83.80,-10.10
2026/03/18 19:23:52,83.80,-10.10
2026/03/18 19:24:01,83.90,-10.10
2026/03/18 19:24:11,83.90,-10.10
2026/03/18 19:24:21,83.90,-10.10
2026/03/18 19:24:31,83.90,-10.10
2026/03/18 19:24:41,84.00,-10.10
2026/03/18 19:24:51,84.00,-10.10
2026/03/18 19:25:02,84.00,-10.10
2026/03/18 19:25:12,84.00,-10.10
2026/03/18 19:25:21,84.10,-10.10
2026/03/18 19:25:31,84.10,-10.10
2026/03/18 19:25:42,84.10,-10.10
2026/03/18 19:25:52,84.10,-10.10
2026/03/18 19:26:01,84.30,-10.10
2026/03/18 19:26:11,84.30,-10.10
2026/03/18 19:26:22,84.30,-10.00
2026/03/18 19:26:32,84.30,-10.00
2026/03/18 19:26:41,84.30,-10.00
2026/03/18 19:26:52,84.40,-10.00
2026/03/18 19:27:02,84.40,-10.00
2026/03/18 19:27:12,84.40,-10.00
2026/03/18 19:27:21,84.40,-10.00
2026/03/18 19:27:32,84.50,-10.00
2026/03/18 19:27:41,84.50,-10.00
2026/03/18 19:27:52,84.50,-10.00
2026/03/18 19:28:02,84.40,-10.00
2026/03/18 19:28:12,84.50,-10.00
2026/03/18 19:28:22,84.40,-10.00
2026/03/18 19:28:32,84.50,-10.00
2026/03/18 19:28:42,84.50,-10.00
2026/03/18 19:28:52,84.50,-10.00
2026/03/18 19:29:02,84.50,-10.00
2026/03/18 19:29:12,84.50,-10.00
2026/03/18 19:29:22,84.50,-10.00
2026/03/18 19:29:32,85.60,-9.90
2026/03/18 19:29:42,88.00,-9.90
2026/03/18 19:29:52,89.50,-9.90
2026/03/18 19:30:02,88.90,-9.90
2026/03/18 19:30:12,86.90,-9.90
2026/03/18 19:30:22,84.10,-9.90
2026/03/18 19:30:32,81.10,-9.90
2026/03/18 19:30:42,78.20,-9.90
2026/03/18 19:30:52,75.30,-10.00
2026/03/18 19:31:02,72.40,-10.00
2026/03/18 19:31:12,69.60,-10.10
2026/03/18 19:31:22,66.90,-10.20
2026/03/18 19:31:32,64.50,-10.30
2026/03/18 19:31:42,62.20,-10.30
2026/03/18 19:31:52,60.30,-10.40
2026/03/18 19:32:02,58.50,-10.50
2026/03/18 19:32:12,57.00,-10.60
2026/03/18 19:32:22,55.70,-10.70
2026/03/18 19:32:32,54.50,-10.80
2026/03/18 19:32:42,53.50,-10.90
2026/03/18 19:32:52,52.70,-11.00
2026/03/18 19:33:02,51.80,-11.10
2026/03/18 19:33:12,51.20,-11.20
2026/03/18 19:33:22,50.60,-11.30
2026/03/18 19:33:32,50.00,-11.40
2026/03/18 19:33:42,49.50,-11.50
2026/03/18 19:33:52,49.10,-11.60
2026/03/18 19:34:02,48.70,-11.70
2026/03/18 19:34:12,48.40,-11.80
2026/03/18 19:34:22,48.10,-11.90
2026/03/18 19:34:32,47.90,-12.00
2026/03/18 19:34:42,47.60,-12.10
2026/03/18 19:34:52,47.30,-12.20
2026/03/18 19:35:02,47.30,-12.30
2026/03/18 19:35:12,47.00,-12.40
2026/03/18 19:35:22,47.00,-12.50
2026/03/18 19:35:32,46.90,-12.60
2026/03/18 19:35:42,46.60,-12.70
2026/03/18 19:35:52,46.60,-12.70
2026/03/18 19:36:02,46.40,-12.80
2026/03/18 19:36:12,46.40,-12.90
2026/03/18 19:36:22,46.30,-13.00
2026/03/18 19:36:32,46.30,-13.00
2026/03/18 19:36:42,46.20,-13.10
2026/03/18 19:36:52,46.10,-13.20
2026/03/18 19:37:02,46.00,-13.30
2026/03/18 19:37:12,46.00,-13.30
2026/03/18 19:37:22,46.00,-13.40
2026/03/18 19:37:32,45.90,-13.50
2026/03/18 19:37:42,45.90,-13.50
2026/03/18 19:37:52,45.90,-13.60
2026/03/18 19:38:02,45.90,-13.70
2026/03/18 19:38:12,45.90,-13.70
2026/03/18 19:38:22,45.90,-13.80
2026/03/18 19:38:32,45.90,-13.80
2026/03/18 19:38:42,45.90,-13.90
2026/03/18 19:38:52,45.90,-13.90
2026/03/18 19:39:02,46.00,-14.00
2026/03/18 19:39:12,46.00,-14.00
2026/03/18 19:39:22,46.30,-14.00
2026/03/18 19:39:32,46.60,-14.00
2026/03/18 19:39:42,46.80,-13.90
2026/03/18 19:39:52,47.20,-13.90
2026/03/18 19:40:02,47.50,-13.90
2026/03/18 19:40:12,48.00,-13.90
2026/03/18 19:40:22,48.30,-13.80
2026/03/18 19:40:32,48.70,-13.70
2026/03/18 19:40:42,49.10,-13.70
2026/03/18 19:40:52,49.60,-13.70
2026/03/18 19:41:02,50.00,-13.60
2026/03/18 19:41:12,50.50,-13.60
2026/03/18 19:41:22,51.00,-13.50
2026/03/18 19:41:32,51.40,-13.50
2026/03/18 19:41:42,51.90,-13.40
2026/03/18 19:41:52,52.30,-13.40
2026/03/18 19:42:02,52.90,-13.30
2026/03/18 19:42:12,53.30,-13.30
2026/03/18 19:42:22,53.70,-13.20
2026/03/18 19:42:32,54.20,-13.20
2026/03/18 19:42:42,54.70,-13.10
2026/03/18 19:42:52,55.20,-13.10
2026/03/18 19:43:02,55.60,-13.10
2026/03/18 19:43:12,56.10,-13.00
2026/03/18 19:43:22,56.50,-13.00
2026/03/18 19:43:32,57.00,-12.90
2026/03/18 19:43:42,57.50,-12.90
2026/03/18 19:43:52,57.90,-12.80
2026/03/18 19:44:02,58.30,-12.80
2026/03/18 19:44:12,58.70,-12.80
2026/03/18 19:44:22,59.10,-12.70
2026/03/18 19:44:32,59.60,-12.70
2026/03/18 19:44:42,60.00,-12.70
2026/03/18 19:44:52,60.40,-12.60
2026/03/18 19:45:02,60.80,-12.60
2026/03/18 19:45:12,61.30,-12.60
2026/03/18 19:45:22,61.60,-12.50
2026/03/18 19:45:32,61.90,-12.50
2026/03/18 19:45:42,62.30,-12.50
2026/03/18 19:45:52,62.60,-12.40
2026/03/18 19:46:02,63.00,-12.40
2026/03/18 19:46:12,63.30,-12.40
2026/03/18 19:46:22,63.60,-12.30
2026/03/18 19:46:32,63.90,-12.30
2026/03/18 19:46:42,64.40,-12.30
2026/03/18 19:46:52,64.70,-12.30
2026/03/18 19:47:02,64.90,-12.20
2026/03/18 19:47:12,65.20,-12.20
2026/03/18 19:47:22,65.50,-12.20
2026/03/18 19:47:32,65.80,-12.20
2026/03/18 19:47:42,66.10,-12.10
2026/03/18 19:47:52,66.40,-12.10
2026/03/18 19:48:02,66.50,-12.10
2026/03/18 19:48:12,66.80,-12.10
2026/03/18 19:48:22,66.90,-12.00
2026/03/18 19:48:32,67.10,-12.00
2026/03/18 19:48:42,67.30,-12.00
2026/03/18 19:48:52,67.50,-12.00
2026/03/18 19:49:02,67.60,-11.90
2026/03/18 19:49:12,67.80,-11.90
2026/03/18 19:49:22,68.00,-11.90
2026/03/18 19:49:32,68.10,-11.90
2026/03/18 19:49:42,68.30,-11.90
2026/03/18 19:49:52,68.40,-11.80
2026/03/18 19:50:02,68.50,-11.80
2026/03/18 19:50:12,68.70,-11.80
2026/03/18 19:50:22,68.80,-11.80
2026/03/18 19:50:32,69.00,-11.80
2026/03/18 19:50:42,69.20,-11.80
2026/03/18 19:50:52,69.40,-11.70
2026/03/18 19:51:02,69.60,-11.70
2026/03/18 19:51:12,69.70,-11.70
2026/03/18 19:51:22,70.00,-11.70
2026/03/18 19:51:32,70.10,-11.70
2026/03/18 19:51:42,70.20,-11.60
2026/03/18 19:51:52,70.50,-11.60
2026/03/18 19:52:02,70.70,-11.60
2026/03/18 19:52:12,70.80,-11.60
2026/03/18 19:52:22,70.90,-11.60
2026/03/18 19:52:32,71.10,-11.60
2026/03/18 19:52:42,71.30,-11.60
2026/03/18 19:52:53,71.40,-11.50
2026/03/18 19:53:02,71.60,-11.50
2026/03/18 19:53:12,71.90,-11.50
2026/03/18 19:53:22,72.00,-11.50
2026/03/18 19:53:32,72.10,-11.50
2026/03/18 19:53:43,72.20,-11.50
2026/03/18 19:53:52,72.30,-11.40
2026/03/18 19:54:03,72.50,-11.40
2026/03/18 19:54:13,72.60,-11.40
2026/03/18 19:54:23,72.70,-11.40
2026/03/18 19:54:32,72.80,-11.40
2026/03/18 19:54:43,73.00,-11.40
2026/03/18 19:54:52,73.10,-11.30
2026/03/18 19:55:03,73.20,-11.30
2026/03/18 19:55:13,73.30,-11.30
2026/03/18 19:55:23,73.40,-11.30
2026/03/18 19:55:32,73.60,-11.30
2026/03/18 19:55:43,73.80,-11.30
2026/03/18 19:55:53,74.00,-11.30
2026/03/18 19:56:03,74.10,-11.30
2026/03/18 19:56:12,74.20,-11.30
2026/03/18 19:56:23,74.40,-11.30
2026/03/18 19:56:33,74.50,-11.20
2026/03/18 19:56:43,74.60,-11.20
2026/03/18 19:56:53,74.70,-11.20
2026/03/18 19:57:03,74.80,-11.20
2026/03/18 19:57:13,74.90,-11.20
2026/03/18 19:57:23,75.00,-11.20
2026/03/18 19:57:33,75.10,-11.20
2026/03/18 19:57:43,75.20,-11.20
2026/03/18 19:57:53,75.30,-11.10
2026/03/18 19:58:03,75.40,-11.10
2026/03/18 19:58:13,75.50,-11.10
2026/03/18 19:58:23,75.70,-11.10
2026/03/18 19:58:33,75.70,-11.10
2026/03/18 19:58:43,75.80,-11.10
2026/03/18 19:58:53,75.90,-11.10
2026/03/18 19:59:03,75.90,-11.10
2026/03/18 19:59:13,76.00,-11.10
2026/03/18 19:59:23,76.10,-11.00
2026/03/18 19:59:33,76.10,-11.00
2026/03/18 19:59:43,76.20,-11.00
2026/03/18 19:59:53,76.30,-11.00
2026/03/18 20:00:03,76.40,-11.00
2026/03/18 20:00:13,76.40,-11.00
2026/03/18 20:00:23,76.50,-11.00
2026/03/18 20:00:33,76.60,-11.00
2026/03/18 20:00:43,76.60,-11.00
2026/03/18 20:00:53,76.70,-11.00
2026/03/18 20:01:03,76.80,-11.00
2026/03/18 20:01:13,76.80,-10.90
2026/03/18 20:01:23,76.90,-10.90
2026/03/18 20:01:33,77.00,-10.90
2026/03/18 20:01:43,77.10,-10.90
2026/03/18 20:01:53,77.20,-10.90
2026/03/18 20:02:03,77.30,-10.90
2026/03/18 20:02:13,77.40,-10.90
2026/03/18 20:02:23,77.40,-10.90
2026/03/18 20:02:33,77.50,-10.90
2026/03/18 20:02:43,77.70,-10.80
2026/03/18 20:02:53,77.80,-10.80
2026/03/18 20:03:03,77.90,-10.80
2026/03/18 20:03:13,77.80,-10.80
2026/03/18 20:03:23,78.00,-10.80
2026/03/18 20:03:33,78.00,-10.80
2026/03/18 20:03:43,78.20,-10.80
2026/03/18 20:03:53,78.30,-10.80
2026/03/18 20:04:03,78.30,-10.80
2026/03/18 20:04:13,78.40,-10.80
2026/03/18 20:04:23,78.50,-10.80
2026/03/18 20:04:33,78.50,-10.80
2026/03/18 20:04:43,78.60,-10.70
2026/03/18 20:04:53,78.70,-10.80
2026/03/18 20:05:03,78.80,-10.70
2026/03/18 20:05:13,78.80,-10.70
2026/03/18 20:05:23,78.90,-10.70
2026/03/18 20:05:33,79.00,-10.70
2026/03/18 20:05:43,79.10,-10.70
2026/03/18 20:05:53,79.10,-10.70
2026/03/18 20:06:03,79.20,-10.70
2026/03/18 20:06:13,79.20,-10.60
2026/03/18 20:06:23,79.30,-10.70
2026/03/18 20:06:33,79.40,-10.70
2026/03/18 20:06:43,79.40,-10.60
2026/03/18 20:06:53,79.50,-10.60
2026/03/18 20:07:03,79.60,-10.60
2026/03/18 20:07:13,79.60,-10.60
2026/03/18 20:07:23,79.70,-10.60
2026/03/18 20:07:33,79.80,-10.60
2026/03/18 20:07:43,79.90,-10.60
2026/03/18 20:07:53,80.00,-10.60
2026/03/18 20:08:03,80.00,-10.60
2026/03/18 20:08:13,80.00,-10.60
2026/03/18 20:08:23,80.20,-10.60
2026/03/18 20:08:33,80.20,-10.60
2026/03/18 20:08:43,80.30,-10.60
2026/03/18 20:08:53,80.30,-10.50
2026/03/18 20:09:03,80.40,-10.50
2026/03/18 20:09:13,80.40,-10.50
2026/03/18 20:09:23,80.50,-10.50
2026/03/18 20:09:33,80.50,-10.50
2026/03/18 20:09:43,80.60,-10.50
2026/03/18 20:09:53,80.70,-10.50
2026/03/18 20:10:03,80.70,-10.50
2026/03/18 20:10:13,80.80,-10.50
2026/03/18 20:10:23,80.80,-10.50
2026/03/18 20:10:33,80.80,-10.50
2026/03/18 20:10:43,80.90,-10.50
2026/03/18 20:10:53,80.90,-10.50
2026/03/18 20:11:03,81.00,-10.50
2026/03/18 20:11:13,81.00,-10.40
2026/03/18 20:11:23,81.10,-10.40
2026/03/18 20:11:33,81.10,-10.40
2026/03/18 20:11:43,81.20,-10.40
2026/03/18 20:11:53,81.20,-10.40
2026/03/18 20:12:03,81.20,-10.40
2026/03/18 20:12:13,81.30,-10.40
2026/03/18 20:12:23,81.30,-10.40
2026/03/18 20:12:33,81.30,-10.40
2026/03/18 20:12:43,81.40,-10.40
2026/03/18 20:12:53,81.40,-10.40
2026/03/18 20:13:03,81.50,-10.40
2026/03/18 20:13:13,81.50,-10.40
2026/03/18 20:13:23,81.60,-10.30
2026/03/18 20:13:33,81.60,-10.40
2026/03/18 20:13:43,81.70,-10.40
2026/03/18 20:13:53,81.70,-10.40
2026/03/18 20:14:03,81.70,-10.40
2026/03/18 20:14:13,81.80,-10.30
2026/03/18 20:14:23,81.90,-10.30
2026/03/18 20:14:33,81.90,-10.30
2026/03/18 20:14:43,82.00,-10.30
2026/03/18 20:14:53,82.00,-10.30
2026/03/18 20:15:03,82.20,-10.30
2026/03/18 20:15:13,82.20,-10.30
2026/03/18 20:15:23,82.30,-10.30
2026/03/18 20:15:33,82.40,-10.30
2026/03/18 20:15:43,82.40,-10.30
2026/03/18 20:15:53,82.50,-10.30
2026/03/18 20:16:03,82.50,-10.30
2026/03/18 20:16:13,82.60,-10.30
2026/03/18 20:16:23,82.60,-10.30
2026/03/18 20:16:33,82.60,-10.30
2026/03/18 20:16:43,82.60,-10.20
2026/03/18 20:16:53,82.70,-10.20
2026/03/18 20:17:03,82.70,-10.20
2026/03/18 20:17:13,82.70,-10.20
2026/03/18 20:17:23,82.80,-10.20
2026/03/18 20:17:33,82.80,-10.20
2026/03/18 20:17:43,82.90,-10.20
2026/03/18 20:17:53,82.90,-10.20
2026/03/18 20:18:03,83.00,-10.20
2026/03/18 20:18:13,83.00,-10.20
2026/03/18 20:18:23,83.00,-10.20
2026/03/18 20:18:33,83.10,-10.20
2026/03/18 20:18:43,83.10,-10.20
2026/03/18 20:18:53,83.10,-10.20
2026/03/18 20:19:03,83.20,-10.20
2026/03/18 20:19:13,83.20,-10.20
2026/03/18 20:19:23,83.20,-10.20
2026/03/18 20:19:33,83.30,-10.20
2026/03/18 20:19:43,83.30,-10.10
2026/03/18 20:19:53,83.30,-10.10
2026/03/18 20:20:03,83.30,-10.10
2026/03/18 20:20:13,83.40,-10.10
2026/03/18 20:20:23,83.40,-10.10
2026/03/18 20:20:33,83.40,-10.10
2026/03/18 20:20:43,83.50,-10.10
2026/03/18 20:20:53,83.50,-10.10
2026/03/18 20:21:03,83.50,-10.10
2026/03/18 20:21:13,83.50,-10.10
2026/03/18 20:21:23,83.50,-10.10
2026/03/18 20:21:33,83.50,-10.10
2026/03/18 20:21:43,83.50,-10.10
2026/03/18 20:21:53,83.60,-10.10
2026/03/18 20:22:03,83.60,-10.10
2026/03/18 20:22:13,83.60,-10.10
2026/03/18 20:22:23,83.60,-10.10
2026/03/18 20:22:33,83.70,-10.10
2026/03/18 20:22:43,83.70,-10.10
2026/03/18 20:22:53,83.70,-10.10
2026/03/18 20:23:03,83.70,-10.00
2026/03/18 20:23:13,83.70,-10.00
2026/03/18 20:23:23,83.80,-10.00
2026/03/18 20:23:33,83.80,-10.00
2026/03/18 20:23:43,83.80,-10.00
2026/03/18 20:23:53,83.80,-10.00
2026/03/18 20:24:03,83.90,-10.00
2026/03/18 20:24:13,83.90,-10.00
2026/03/18 20:24:24,83.90,-10.00
2026/03/18 20:24:33,83.90,-10.00
2026/03/18 20:24:43,83.90,-10.00
2026/03/18 20:24:53,83.90,-10.00
2026/03/18 20:25:04,83.90,-10.00
2026/03/18 20:25:13,83.90,-10.00
2026/03/18 20:25:23,84.50,-10.00
2026/03/18 20:25:34,86.70,-9.90
2026/03/18 20:25:44,88.90,-9.90
2026/03/18 20:25:53,88.90,-9.90
2026/03/18 20:26:04,87.40,-9.90
2026/03/18 20:26:14,84.90,-9.90
2026/03/18 20:26:24,82.10,-9.90
2026/03/18 20:26:33,79.20,-10.00
2026/03/18 20:26:44,76.20,-10.00
2026/03/18 20:26:54,73.30,-10.10
2026/03/18 20:27:04,70.30,-10.10
2026/03/18 20:27:14,67.60,-10.20
2026/03/18 20:27:24,65.00,-10.30
2026/03/18 20:27:34,62.80,-10.30
2026/03/18 20:27:44,60.80,-10.40
2026/03/18 20:27:54,59.00,-10.50
2026/03/18 20:28:04,57.30,-10.60
2026/03/18 20:28:14,56.00,-10.70
2026/03/18 20:28:24,54.80,-10.80
2026/03/18 20:28:34,53.80,-10.90
2026/03/18 20:28:44,52.80,-11.00
2026/03/18 20:28:54,52.00,-11.10
2026/03/18 20:29:04,51.20,-11.20
2026/03/18 20:29:14,50.60,-11.30
2026/03/18 20:29:24,50.00,-11.40
2026/03/18 20:29:34,49.50,-11.50
2026/03/18 20:29:44,49.10,-11.60
2026/03/18 20:29:54,48.80,-11.70
2026/03/18 20:30:04,48.40,-11.80
2026/03/18 20:30:14,48.10,-11.90
2026/03/18 20:30:24,47.90,-12.00
2026/03/18 20:30:34,47.60,-12.10
2026/03/18 20:30:44,47.30,-12.20
2026/03/18 20:30:54,47.10,-12.30
2026/03/18 20:31:04,46.90,-12.30
2026/03/18 20:31:14,46.80,-12.50
2026/03/18 20:31:24,46.60,-12.50
2026/03/18 20:31:34,46.50,-12.60
2026/03/18 20:31:44,46.40,-12.70
2026/03/18 20:31:54,46.30,-12.80
2026/03/18 20:32:04,46.30,-12.90
2026/03/18 20:32:14,46.10,-12.90
2026/03/18 20:32:24,46.00,-13.00
2026/03/18 20:32:34,46.00,-13.10
2026/03/18 20:32:44,46.00,-13.20
2026/03/18 20:32:54,46.00,-13.30
2026/03/18 20:33:04,45.90,-13.30
2026/03/18 20:33:14,45.80,-13.40
2026/03/18 20:33:24,45.80,-13.40
2026/03/18 20:33:34,45.80,-13.50
2026/03/18 20:33:44,45.80,-13.60
2026/03/18 20:33:54,45.90,-13.60
2026/03/18 20:34:04,45.90,-13.70
2026/03/18 20:34:14,45.90,-13.70
2026/03/18 20:34:24,45.90,-13.80
2026/03/18 20:34:34,45.90,-13.80
2026/03/18 20:34:44,45.90,-13.90
2026/03/18 20:34:54,46.00,-13.90
2026/03/18 20:35:04,46.00,-14.00
2026/03/18 20:35:14,46.10,-14.00
2026/03/18 20:35:24,46.40,-14.00
2026/03/18 20:35:34,46.60,-13.90
2026/03/18 20:35:44,46.90,-13.90
2026/03/18 20:35:54,47.20,-13.90
2026/03/18 20:36:04,47.50,-13.90
2026/03/18 20:36:14,48.00,-13.80
2026/03/18 20:36:24,48.40,-13.80
2026/03/18 20:36:34,48.80,-13.70
2026/03/18 20:36:44,49.20,-13.70
2026/03/18 20:36:54,49.70,-13.60
2026/03/18 20:37:04,50.10,-13.60
2026/03/18 20:37:14,50.60,-13.50
2026/03/18 20:37:24,51.00,-13.50
2026/03/18 20:37:34,51.50,-13.40
2026/03/18 20:37:44,52.00,-13.40
2026/03/18 20:37:54,52.40,-13.30
2026/03/18 20:38:04,53.00,-13.30
2026/03/18 20:38:14,53.40,-13.20
2026/03/18 20:38:24,53.90,-13.20
2026/03/18 20:38:34,54.30,-13.20
2026/03/18 20:38:44,54.90,-13.10
2026/03/18 20:38:54,55.30,-13.10
2026/03/18 20:39:04,55.80,-13.00
2026/03/18 20:39:14,56.30,-13.00
2026/03/18 20:39:24,56.80,-12.90
2026/03/18 20:39:34,57.20,-12.90
2026/03/18 20:39:44,57.70,-12.90
2026/03/18 20:39:54,58.10,-12.80
2026/03/18 20:40:04,58.50,-12.80
2026/03/18 20:40:14,58.90,-12.70
2026/03/18 20:40:24,59.40,-12.70
2026/03/18 20:40:34,59.80,-12.70
2026/03/18 20:40:44,60.20,-12.60
2026/03/18 20:40:54,60.60,-12.60
2026/03/18 20:41:04,60.90,-12.60
2026/03/18 20:41:14,61.40,-12.50
2026/03/18 20:41:24,61.70,-12.50
2026/03/18 20:41:34,62.00,-12.50
2026/03/18 20:41:44,62.40,-12.40
2026/03/18 20:41:54,62.70,-12.40
2026/03/18 20:42:04,63.10,-12.40
2026/03/18 20:42:14,63.50,-12.30
2026/03/18 20:42:24,63.70,-12.30
2026/03/18 20:42:34,64.00,-12.30
2026/03/18 20:42:44,64.30,-12.30
2026/03/18 20:42:54,64.50,-12.20
2026/03/18 20:43:04,64.80,-12.20
2026/03/18 20:43:14,65.00,-12.20
2026/03/18 20:43:24,65.20,-12.20
2026/03/18 20:43:34,65.40,-12.10
2026/03/18 20:43:44,65.60,-12.10
2026/03/18 20:43:54,65.80,-12.10
2026/03/18 20:44:04,65.90,-12.10
2026/03/18 20:44:14,66.10,-12.00
2026/03/18 20:44:24,66.30,-12.00
2026/03/18 20:44:34,66.60,-12.00
2026/03/18 20:44:44,66.70,-12.00
2026/03/18 20:44:54,66.90,-11.90
2026/03/18 20:45:04,67.10,-11.90
2026/03/18 20:45:14,67.30,-11.90
2026/03/18 20:45:24,67.50,-11.90
2026/03/18 20:45:34,67.70,-11.90
2026/03/18 20:45:44,68.00,-11.90
2026/03/18 20:45:54,68.00,-11.80
2026/03/18 20:46:04,68.20,-11.80
2026/03/18 20:46:14,68.40,-11.80
2026/03/18 20:46:24,68.60,-11.80
2026/03/18 20:46:34,68.80,-11.80
2026/03/18 20:46:44,68.90,-11.80
2026/03/18 20:46:54,69.10,-11.70
2026/03/18 20:47:04,69.20,-11.70
2026/03/18 20:47:14,69.40,-11.70
2026/03/18 20:47:24,69.60,-11.70
2026/03/18 20:47:34,69.90,-11.70
2026/03/18 20:47:44,70.00,-11.60
2026/03/18 20:47:54,70.10,-11.60
2026/03/18 20:48:04,70.50,-11.60
2026/03/18 20:48:14,70.60,-11.60
2026/03/18 20:48:24,70.70,-11.60
2026/03/18 20:48:34,70.90,-11.60
2026/03/18 20:48:44,71.00,-11.50
2026/03/18 20:48:54,71.20,-11.50
2026/03/18 20:49:04,71.30,-11.50
2026/03/18 20:49:14,71.50,-11.50
2026/03/18 20:49:24,71.60,-11.50
2026/03/18 20:49:34,71.80,-11.40
2026/03/18 20:49:44,71.90,-11.40
2026/03/18 20:49:54,72.00,-11.40
2026/03/18 20:50:04,72.30,-11.40
2026/03/18 20:50:14,72.40,-11.40
2026/03/18 20:50:24,72.50,-11.40
2026/03/18 20:50:34,72.70,-11.30
2026/03/18 20:50:44,72.80,-11.40
2026/03/18 20:50:54,73.00,-11.30
2026/03/18 20:51:04,73.10,-11.30
2026/03/18 20:51:14,73.20,-11.30
2026/03/18 20:51:24,73.30,-11.30
2026/03/18 20:51:34,73.40,-11.30
2026/03/18 20:51:44,73.50,-11.30
2026/03/18 20:51:54,73.60,-11.30
2026/03/18 20:52:04,73.90,-11.30
2026/03/18 20:52:14,73.90,-11.20
2026/03/18 20:52:24,74.00,-11.20
2026/03/18 20:52:34,74.20,-11.20
2026/03/18 20:52:44,74.30,-11.20
2026/03/18 20:52:54,74.40,-11.20
2026/03/18 20:53:04,74.40,-11.20
2026/03/18 20:53:14,74.60,-11.20
2026/03/18 20:53:24,74.60,-11.20
2026/03/18 20:53:34,74.70,-11.20
2026/03/18 20:53:44,74.80,-11.10
2026/03/18 20:53:55,74.90,-11.10
2026/03/18 20:54:05,75.10,-11.10
2026/03/18 20:54:14,75.20,-11.10
2026/03/18 20:54:24,75.30,-11.10
2026/03/18 20:54:34,75.40,-11.10
2026/03/18 20:54:45,75.50,-11.10
2026/03/18 20:54:54,75.70,-11.10
2026/03/18 20:55:05,75.80,-11.10
2026/03/18 20:55:14,75.90,-11.00
2026/03/18 20:55:25,76.00,-11.00
2026/03/18 20:55:34,76.20,-11.00
2026/03/18 20:55:44,76.30,-11.00
2026/03/18 20:55:55,76.30,-11.00
2026/03/18 20:56:05,76.40,-11.00
2026/03/18 20:56:15,76.50,-11.00
2026/03/18 20:56:25,76.50,-10.90
2026/03/18 20:56:35,76.60,-11.00
2026/03/18 20:56:45,76.70,-10.90
2026/03/18 20:56:55,76.90,-10.90
2026/03/18 20:57:05,77.00,-10.90
2026/03/18 20:57:15,77.10,-10.90
2026/03/18 20:57:25,77.10,-10.90
2026/03/18 20:57:35,77.20,-10.90
2026/03/18 20:57:45,77.20,-10.90
2026/03/18 20:57:55,77.30,-10.90
2026/03/18 20:58:05,77.30,-10.90
2026/03/18 20:58:15,77.40,-10.90
2026/03/18 20:58:25,77.50,-10.80
2026/03/18 20:58:35,77.70,-10.80
2026/03/18 20:58:45,77.70,-10.80
2026/03/18 20:58:55,77.70,-10.80
2026/03/18 20:59:05,77.80,-10.80
2026/03/18 20:59:15,77.90,-10.80
2026/03/18 20:59:25,78.00,-10.80
2026/03/18 20:59:35,78.20,-10.80
2026/03/18 20:59:45,78.30,-10.80
2026/03/18 20:59:55,78.40,-10.80
2026/03/18 21:00:05,78.40,-10.80
2026/03/18 21:00:15,78.50,-10.80
2026/03/18 21:00:25,78.60,-10.70
2026/03/18 21:00:35,78.70,-10.70
2026/03/18 21:00:45,78.80,-10.70
2026/03/18 21:00:55,78.90,-10.70
2026/03/18 21:01:05,78.90,-10.70
2026/03/18 21:01:15,79.00,-10.70
2026/03/18 21:01:25,79.10,-10.70
2026/03/18 21:01:35,79.10,-10.70
2026/03/18 21:01:45,79.20,-10.70
2026/03/18 21:01:55,79.30,-10.70
2026/03/18 21:02:05,79.30,-10.60
2026/03/18 21:02:15,79.30,-10.60
2026/03/18 21:02:25,79.40,-10.60
2026/03/18 21:02:40,79.40,-10.60
2026/03/18 21:18:08,84.50,-10.10
2026/03/18 21:18:18,84.50,-10.10
2026/03/18 21:18:28,84.60,-10.10
2026/03/18 21:18:38,84.60,-10.00
2026/03/18 21:18:48,84.60,-10.00
2026/03/18 21:18:58,84.60,-10.00
2026/03/18 21:19:08,84.60,-10.00
2026/03/18 21:19:18,84.70,-10.00
2026/03/18 21:19:28,84.70,-10.00
2026/03/18 21:19:38,84.70,-10.00
2026/03/18 21:19:48,84.80,-10.00
2026/03/18 21:19:58,84.80,-10.00
2026/03/18 21:20:08,84.80,-10.00
2026/03/18 21:20:18,84.80,-10.00
2026/03/18 21:20:28,84.90,-10.00
2026/03/18 21:20:38,84.90,-10.00
2026/03/18 21:20:48,84.90,-10.00
2026/03/18 21:20:58,85.00,-10.00
2026/03/18 21:21:08,85.00,-10.00
2026/03/18 21:21:18,85.00,-10.00
2026/03/18 21:21:28,85.10,-10.00
2026/03/18 21:21:38,85.10,-10.00
2026/03/18 21:21:48,85.40,-10.00
2026/03/18 21:21:58,87.60,-9.90
2026/03/18 21:22:08,89.80,-9.90
2026/03/18 21:22:18,90.10,-9.90
2026/03/18 21:22:28,88.70,-9.90
2026/03/18 21:22:38,86.20,-9.90
2026/03/18 21:22:48,83.20,-9.90
2026/03/18 21:22:58,80.10,-9.90
2026/03/18 21:23:08,77.20,-9.90
2026/03/18 21:23:18,74.10,-10.00
2026/03/18 21:23:28,71.10,-10.00
2026/03/18 21:23:38,68.10,-10.10
2026/03/18 21:23:48,65.40,-10.20
2026/03/18 21:23:58,63.00,-10.30
2026/03/18 21:24:08,60.90,-10.30
2026/03/18 21:24:18,59.00,-10.40
2026/03/18 21:24:28,57.30,-10.50
2026/03/18 21:24:38,55.80,-10.60
2026/03/18 21:24:48,54.60,-10.70
2026/03/18 21:24:58,53.50,-10.80
2026/03/18 21:25:08,52.60,-10.90
2026/03/18 21:25:18,51.70,-11.00
2026/03/18 21:25:28,50.90,-11.10
2026/03/18 21:25:38,50.20,-11.20
2026/03/18 21:25:48,49.60,-11.20
2026/03/18 21:25:58,49.10,-11.40
2026/03/18 21:26:08,48.70,-11.40
2026/03/18 21:26:18,48.20,-11.50
2026/03/18 21:26:28,47.80,-11.60
2026/03/18 21:26:38,47.50,-11.70
2026/03/18 21:26:48,47.20,-11.80
2026/03/18 21:26:58,47.00,-11.90
2026/03/18 21:27:08,46.70,-12.00
2026/03/18 21:27:18,46.60,-12.10
2026/03/18 21:27:28,46.40,-12.20
2026/03/18 21:27:38,46.20,-12.30
2026/03/18 21:27:48,46.10,-12.40
2026/03/18 21:27:58,45.90,-12.50
2026/03/18 21:28:08,45.80,-12.60
2026/03/18 21:28:18,45.70,-12.60
2026/03/18 21:28:28,45.60,-12.70
2026/03/18 21:28:38,45.50,-12.80
2026/03/18 21:28:48,45.40,-12.90
2026/03/18 21:28:58,45.30,-12.90
2026/03/18 21:29:08,45.30,-13.00
2026/03/18 21:29:18,45.20,-13.10
2026/03/18 21:29:28,45.10,-13.20
2026/03/18 21:29:39,45.10,-13.20
2026/03/18 21:29:48,45.00,-13.30
2026/03/18 21:29:58,45.00,-13.30
2026/03/18 21:30:08,45.00,-13.40
2026/03/18 21:30:18,45.00,-13.50
2026/03/18 21:30:29,45.00,-13.50
2026/03/18 21:30:38,44.90,-13.60
2026/03/18 21:30:49,44.90,-13.70
2026/03/18 21:30:59,45.00,-13.70
2026/03/18 21:31:09,44.90,-13.80
2026/03/18 21:31:18,45.00,-13.80
2026/03/18 21:31:29,45.00,-13.90
2026/03/18 21:31:39,45.10,-13.90
2026/03/18 21:31:48,45.10,-14.00
2026/03/18 21:31:59,45.10,-14.00
2026/03/18 21:32:09,45.20,-14.10
2026/03/18 21:32:19,45.20,-14.10
2026/03/18 21:32:29,45.20,-14.10
2026/03/18 21:32:39,45.30,-14.20
2026/03/18 21:32:49,45.50,-14.10
2026/03/18 21:32:59,45.70,-14.10
2026/03/18 21:33:09,46.00,-14.10
2026/03/18 21:33:19,46.30,-14.00
2026/03/18 21:33:29,46.60,-14.00
2026/03/18 21:33:39,46.90,-14.00
2026/03/18 21:33:49,47.20,-14.00
2026/03/18 21:33:59,47.70,-13.90
2026/03/18 21:34:09,48.10,-13.90
2026/03/18 21:34:19,48.50,-13.80
2026/03/18 21:34:29,48.90,-13.70
2026/03/18 21:34:39,49.40,-13.70
2026/03/18 21:34:49,49.80,-13.60
2026/03/18 21:34:59,50.20,-13.60
2026/03/18 21:35:09,50.60,-13.60
2026/03/18 21:35:19,51.10,-13.50
2026/03/18 21:35:29,51.60,-13.50
2026/03/18 21:35:39,52.00,-13.40
2026/03/18 21:35:49,52.50,-13.40
2026/03/18 21:35:59,53.00,-13.30
2026/03/18 21:36:09,53.50,-13.30
2026/03/18 21:36:19,53.90,-13.20
2026/03/18 21:36:29,54.50,-13.20
2026/03/18 21:36:39,54.90,-13.10
2026/03/18 21:36:49,55.30,-13.10
2026/03/18 21:36:59,55.70,-13.00
2026/03/18 21:37:09,56.20,-13.00
2026/03/18 21:37:19,56.60,-13.00
2026/03/18 21:37:29,56.90,-12.90
2026/03/18 21:37:39,57.50,-12.90
2026/03/18 21:37:49,57.90,-12.90
2026/03/18 21:37:59,58.30,-12.80
2026/03/18 21:38:09,58.60,-12.80
2026/03/18 21:38:19,59.00,-12.80
2026/03/18 21:38:29,59.50,-12.70
2026/03/18 21:38:39,59.90,-12.70
2026/03/18 21:38:49,60.30,-12.60
2026/03/18 21:38:59,60.70,-12.60
2026/03/18 21:39:09,61.20,-12.60
2026/03/18 21:39:19,61.50,-12.50
2026/03/18 21:39:29,61.90,-12.50
2026/03/18 21:39:39,62.20,-12.50
2026/03/18 21:39:49,62.60,-12.50
2026/03/18 21:39:59,63.00,-12.40
2026/03/18 21:40:09,63.30,-12.40
2026/03/18 21:40:19,63.70,-12.40
2026/03/18 21:40:29,64.00,-12.30
2026/03/18 21:40:39,64.40,-12.30
2026/03/18 21:40:49,64.70,-12.30
2026/03/18 21:40:59,64.80,-12.30
2026/03/18 21:41:09,65.00,-12.20
2026/03/18 21:41:19,65.10,-12.20
2026/03/18 21:41:29,65.30,-12.20
2026/03/18 21:41:39,65.60,-12.20
2026/03/18 21:41:49,65.70,-12.10
2026/03/18 21:41:59,65.90,-12.10
2026/03/18 21:42:09,66.20,-12.10
2026/03/18 21:42:19,66.40,-12.10
2026/03/18 21:42:29,66.40,-12.00
2026/03/18 21:42:39,66.70,-12.00
2026/03/18 21:42:49,66.90,-12.00
2026/03/18 21:42:59,67.10,-12.00
2026/03/18 21:43:09,67.20,-12.00
2026/03/18 21:43:19,67.40,-11.90
2026/03/18 21:43:29,67.60,-11.90
2026/03/18 21:43:39,68.00,-11.90
2026/03/18 21:43:49,68.10,-11.90
2026/03/18 21:43:59,68.20,-11.90
2026/03/18 21:44:09,68.40,-11.80
2026/03/18 21:44:19,68.60,-11.80
2026/03/18 21:44:29,68.70,-11.80
2026/03/18 21:44:39,68.80,-11.80
2026/03/18 21:44:49,69.00,-11.80
2026/03/18 21:44:59,69.10,-11.80
2026/03/18 21:45:09,69.30,-11.70
2026/03/18 21:45:19,69.50,-11.70
2026/03/18 21:45:29,69.60,-11.70
2026/03/18 21:45:39,69.90,-11.70
2026/03/18 21:45:49,70.00,-11.70
2026/03/18 21:45:59,70.20,-11.70
2026/03/18 21:46:09,70.20,-11.60
2026/03/18 21:46:19,70.50,-11.60
2026/03/18 21:46:29,70.60,-11.60
2026/03/18 21:46:39,70.80,-11.60
2026/03/18 21:46:49,70.90,-11.60
2026/03/18 21:46:59,71.10,-11.60
2026/03/18 21:47:09,71.30,-11.50
2026/03/18 21:47:19,71.40,-11.50
2026/03/18 21:47:29,71.50,-11.50
2026/03/18 21:47:39,71.80,-11.50
2026/03/18 21:47:49,71.90,-11.50
2026/03/18 21:47:59,72.10,-11.50
2026/03/18 21:48:09,72.10,-11.40
2026/03/18 21:48:19,72.30,-11.40
2026/03/18 21:48:29,72.50,-11.40
2026/03/18 21:48:39,72.60,-11.40
2026/03/18 21:48:49,72.80,-11.40
2026/03/18 21:48:59,72.90,-11.40
2026/03/18 21:49:09,73.00,-11.40
2026/03/18 21:49:19,73.10,-11.40
2026/03/18 21:49:29,73.20,-11.30
2026/03/18 21:49:39,73.40,-11.30
2026/03/18 21:49:49,73.50,-11.30
2026/03/18 21:49:59,73.60,-11.30
2026/03/18 21:50:09,73.90,-11.30
2026/03/18 21:50:19,74.00,-11.30
2026/03/18 21:50:29,74.20,-11.30
2026/03/18 21:50:39,74.30,-11.20
2026/03/18 21:50:49,74.40,-11.20
2026/03/18 21:50:59,74.60,-11.20
2026/03/18 21:51:09,74.70,-11.20
2026/03/18 21:51:19,74.80,-11.20
2026/03/18 21:51:29,74.90,-11.20
2026/03/18 21:51:39,74.90,-11.20
2026/03/18 21:51:49,75.00,-11.20
2026/03/18 21:51:59,75.20,-11.20
2026/03/18 21:52:09,75.30,-11.20
2026/03/18 21:52:19,75.40,-11.20
2026/03/18 21:52:29,75.50,-11.10
2026/03/18 21:52:39,75.70,-11.10
2026/03/18 21:52:49,75.80,-11.10
2026/03/18 21:52:59,75.90,-11.10
2026/03/18 21:53:09,76.00,-11.10
2026/03/18 21:53:19,76.20,-11.10
2026/03/18 21:53:29,76.30,-11.10
2026/03/18 21:53:39,76.40,-11.10
2026/03/18 21:53:49,76.50,-11.10
2026/03/18 21:53:59,76.50,-11.00
2026/03/18 21:54:09,76.60,-11.00
2026/03/18 21:54:19,76.70,-11.00
2026/03/18 21:54:29,76.70,-11.00
2026/03/18 21:54:39,76.80,-11.00
2026/03/18 21:54:49,76.90,-11.00
2026/03/18 21:54:59,77.00,-11.00
2026/03/18 21:55:09,77.10,-11.00
2026/03/18 21:55:19,77.20,-11.00
2026/03/18 21:55:29,77.30,-11.00
2026/03/18 21:55:39,77.40,-10.90
2026/03/18 21:55:49,77.50,-10.90
2026/03/18 21:55:59,77.70,-10.90
2026/03/18 21:56:09,77.80,-10.90
2026/03/18 21:56:19,77.90,-10.90
2026/03/18 21:56:29,78.00,-10.90
2026/03/18 21:56:39,78.10,-10.90
2026/03/18 21:56:49,78.20,-10.90
2026/03/18 21:56:59,78.30,-10.90
2026/03/18 21:57:09,78.50,-10.90
2026/03/18 21:57:19,78.60,-10.90
2026/03/18 21:57:29,78.70,-10.80
2026/03/18 21:57:39,78.80,-10.80
2026/03/18 21:57:49,78.90,-10.80
2026/03/18 21:57:59,79.00,-10.80
2026/03/18 21:58:09,79.10,-10.80
2026/03/18 21:58:19,79.20,-10.80
2026/03/18 21:58:29,79.30,-10.80
2026/03/18 21:58:39,79.30,-10.80
2026/03/18 21:58:49,79.40,-10.80
2026/03/18 21:58:59,79.60,-10.80
2026/03/18 21:59:09,79.70,-10.80
2026/03/18 21:59:19,79.80,-10.70
2026/03/18 21:59:29,79.90,-10.70
2026/03/18 21:59:39,80.00,-10.70
2026/03/18 21:59:49,80.10,-10.70
2026/03/18 21:59:59,80.20,-10.70
2026/03/18 22:00:09,80.20,-10.70
2026/03/18 22:00:20,80.30,-10.70
2026/03/18 22:00:30,80.40,-10.70
2026/03/18 22:00:39,80.50,-10.70
2026/03/18 22:00:49,80.60,-10.70
2026/03/18 22:01:00,80.70,-10.70
2026/03/18 22:01:10,80.70,-10.70
2026/03/18 22:01:19,80.80,-10.70
2026/03/18 22:01:29,80.80,-10.60
2026/03/18 22:01:40,80.80,-10.60
2026/03/18 22:01:50,80.90,-10.60
2026/03/18 22:01:59,81.00,-10.60
2026/03/18 22:02:10,81.00,-10.60
2026/03/18 22:02:20,81.00,-10.60
2026/03/18 22:02:30,81.10,-10.60
2026/03/18 22:02:39,81.20,-10.60
2026/03/18 22:02:50,81.20,-10.60
2026/03/18 22:02:59,81.30,-10.60
2026/03/18 22:03:09,81.40,-10.60
2026/03/18 22:03:19,81.50,-10.60
2026/03/18 22:03:30,81.70,-10.60
2026/03/18 22:03:39,81.70,-10.50
2026/03/18 22:03:50,81.80,-10.50
2026/03/18 22:04:00,81.90,-10.50
2026/03/18 22:04:10,81.90,-10.50
2026/03/18 22:04:20,82.00,-10.50
2026/03/18 22:04:30,82.00,-10.50
2026/03/18 22:04:40,82.00,-10.50
2026/03/18 22:04:50,82.00,-10.50
2026/03/18 22:05:00,82.10,-10.50
2026/03/18 22:05:10,82.10,-10.50
2026/03/18 22:05:20,82.20,-10.50
2026/03/18 22:05:30,82.20,-10.50
2026/03/18 22:05:40,82.30,-10.40
2026/03/18 22:05:50,82.40,-10.40
2026/03/18 22:06:00,82.50,-10.40
2026/03/18 22:06:10,82.60,-10.40
2026/03/18 22:06:20,82.60,-10.40
2026/03/18 22:06:30,82.70,-10.40
2026/03/18 22:06:40,82.80,-10.40
2026/03/18 22:06:50,82.80,-10.40
2026/03/18 22:07:00,82.90,-10.40
2026/03/18 22:07:10,82.90,-10.40
2026/03/18 22:07:20,83.00,-10.40
2026/03/18 22:07:30,83.10,-10.40
2026/03/18 22:07:40,83.10,-10.40
2026/03/18 22:07:50,83.20,-10.40
2026/03/18 22:08:00,83.30,-10.40
2026/03/18 22:08:10,83.30,-10.40
2026/03/18 22:08:20,83.40,-10.40
2026/03/18 22:08:30,83.50,-10.40
2026/03/18 22:08:40,83.70,-10.40
2026/03/18 22:08:50,83.70,-10.30
2026/03/18 22:09:00,83.70,-10.30
2026/03/18 22:09:10,83.80,-10.30
2026/03/18 22:09:20,83.90,-10.30
2026/03/18 22:09:30,83.90,-10.30
2026/03/18 22:09:40,84.00,-10.30
2026/03/18 22:09:50,84.00,-10.30
2026/03/18 22:10:00,84.10,-10.30
2026/03/18 22:10:10,84.10,-10.30
2026/03/18 22:10:20,84.20,-10.30
2026/03/18 22:10:30,84.20,-10.30
2026/03/18 22:10:40,84.20,-10.30
2026/03/18 22:10:50,84.30,-10.30
2026/03/18 22:11:00,84.30,-10.20
2026/03/18 22:11:10,84.40,-10.30
2026/03/18 22:11:20,84.40,-10.30
2026/03/18 22:11:30,84.50,-10.30
2026/03/18 22:11:40,84.50,-10.20
2026/03/18 22:11:50,84.60,-10.30
2026/03/18 22:12:00,84.60,-10.20
2026/03/18 22:12:10,84.60,-10.20
2026/03/18 22:12:20,84.70,-10.20
2026/03/18 22:12:30,84.70,-10.20
2026/03/18 22:12:40,84.80,-10.20
2026/03/18 22:12:50,84.80,-10.20
2026/03/18 22:13:00,84.90,-10.20
2026/03/18 22:13:10,84.90,-10.20
2026/03/18 22:13:20,84.90,-10.20
2026/03/18 22:13:30,85.00,-10.20
2026/03/18 22:13:40,85.00,-10.20
2026/03/18 22:13:50,85.10,-10.20
2026/03/18 22:14:00,85.10,-10.20
2026/03/18 22:14:10,85.10,-10.20
2026/03/18 22:14:20,85.20,-10.20
2026/03/18 22:14:30,85.20,-10.10
2026/03/18 22:14:40,85.20,-10.10
2026/03/18 22:14:50,85.30,-10.10
2026/03/18 22:15:00,85.30,-10.10
2026/03/18 22:15:10,85.40,-10.10
2026/03/18 22:15:20,85.40,-10.10
2026/03/18 22:15:30,85.40,-10.10
2026/03/18 22:15:40,85.50,-10.10
2026/03/18 22:15:50,85.50,-10.10
2026/03/18 22:16:00,85.60,-10.10
2026/03/18 22:16:10,85.60,-10.10
2026/03/18 22:16:20,85.60,-10.10
2026/03/18 22:16:30,85.80,-10.10
2026/03/18 22:16:40,85.80,-10.10
2026/03/18 22:16:50,85.80,-10.10
2026/03/18 22:17:00,85.90,-10.10
2026/03/18 22:17:10,85.90,-10.10
2026/03/18 22:17:20,86.00,-10.10
2026/03/18 22:17:30,86.00,-10.10
2026/03/18 22:17:40,86.00,-10.10
2026/03/18 22:17:50,86.00,-10.00
2026/03/18 22:18:00,86.00,-10.00
2026/03/18 22:18:10,86.10,-10.00
2026/03/18 22:18:20,86.10,-10.00
2026/03/18 22:18:30,86.10,-10.00
2026/03/18 22:18:40,86.10,-10.00
2026/03/18 22:18:50,86.20,-10.00
2026/03/18 22:19:00,86.20,-10.00
2026/03/18 22:19:10,86.20,-10.00
2026/03/18 22:19:20,86.20,-10.00
2026/03/18 22:19:30,86.30,-10.00
2026/03/18 22:19:40,86.20,-10.00
2026/03/18 22:19:50,86.40,-10.00
2026/03/18 22:20:00,86.40,-10.00
2026/03/18 22:20:10,86.40,-10.00
2026/03/18 22:20:20,86.40,-10.00
2026/03/18 22:20:30,86.40,-10.00
2026/03/18 22:20:40,86.40,-10.00
2026/03/18 22:20:50,86.80,-10.00
2026/03/18 22:21:00,89.10,-9.90
2026/03/18 22:21:10,91.50,-9.90
2026/03/18 22:21:20,91.80,-9.90
2026/03/18 22:21:30,90.10,-9.90
2026/03/18 22:21:40,87.50,-9.90
2026/03/18 22:21:50,84.50,-9.90
2026/03/18 22:22:00,81.40,-9.90
2026/03/18 22:22:10,78.20,-10.00
2026/03/18 22:22:20,75.10,-10.00
2026/03/18 22:22:30,71.80,-10.10
2026/03/18 22:22:40,69.00,-10.10
2026/03/18 22:22:50,66.20,-10.20
2026/03/18 22:23:00,63.70,-10.30
2026/03/18 22:23:10,61.50,-10.40
2026/03/18 22:23:20,59.70,-10.50
2026/03/18 22:23:30,58.00,-10.50
2026/03/18 22:23:40,56.50,-10.60
2026/03/18 22:23:50,55.20,-10.80
2026/03/18 22:24:00,54.20,-10.80
2026/03/18 22:24:10,53.20,-10.90
2026/03/18 22:24:20,52.40,-11.00
2026/03/18 22:24:30,51.60,-11.10
2026/03/18 22:24:40,51.00,-11.20
2026/03/18 22:24:50,50.40,-11.30
2026/03/18 22:25:00,49.80,-11.40
2026/03/18 22:25:10,49.40,-11.50
2026/03/18 22:25:20,49.00,-11.60
2026/03/18 22:25:30,48.70,-11.70
2026/03/18 22:25:40,48.30,-11.80
2026/03/18 22:25:50,48.10,-11.90
2026/03/18 22:26:00,47.80,-12.00
2026/03/18 22:26:10,47.60,-12.10
2026/03/18 22:26:20,47.30,-12.20
2026/03/18 22:26:30,47.20,-12.30
2026/03/18 22:26:40,46.90,-12.40
2026/03/18 22:26:50,46.80,-12.50
2026/03/18 22:27:00,46.70,-12.50
2026/03/18 22:27:10,46.50,-12.60
2026/03/18 22:27:20,46.40,-12.70
2026/03/18 22:27:30,46.30,-12.80
2026/03/18 22:27:40,46.40,-12.90
2026/03/18 22:27:50,46.30,-12.90
2026/03/18 22:28:00,46.10,-13.00
2026/03/18 22:28:10,46.20,-13.10
2026/03/18 22:28:20,46.10,-13.10
2026/03/18 22:28:30,46.10,-13.20
2026/03/18 22:28:40,46.10,-13.30
2026/03/18 22:28:50,46.10,-13.30
2026/03/18 22:29:00,46.10,-13.40
2026/03/18 22:29:10,46.10,-13.50
2026/03/18 22:29:20,46.10,-13.50
2026/03/18 22:29:30,46.10,-13.60
2026/03/18 22:29:40,46.10,-13.60
2026/03/18 22:29:50,46.10,-13.70
2026/03/18 22:30:00,46.10,-13.80
2026/03/18 22:30:10,46.20,-13.80
2026/03/18 22:30:20,46.20,-13.90
2026/03/18 22:30:30,46.30,-13.90
2026/03/18 22:30:41,46.30,-13.90
2026/03/18 22:30:50,46.40,-13.90
2026/03/18 22:31:00,46.40,-14.00
2026/03/18 22:31:11,46.50,-14.00
2026/03/18 22:31:21,46.70,-14.00
2026/03/18 22:31:30,46.90,-14.00
2026/03/18 22:31:40,47.20,-13.90
2026/03/18 22:31:50,47.60,-13.90
2026/03/18 22:32:01,47.80,-13.90
2026/03/18 22:32:11,48.30,-13.80
2026/03/18 22:32:20,48.60,-13.80
2026/03/18 22:32:30,49.00,-13.70
2026/03/18 22:32:40,49.40,-13.70
2026/03/18 22:32:51,49.90,-13.60
2026/03/18 22:33:01,50.30,-13.60
2026/03/18 22:33:10,50.70,-13.50
2026/03/18 22:33:21,51.10,-13.50
2026/03/18 22:33:31,51.70,-13.40
2026/03/18 22:33:41,52.10,-13.40
2026/03/18 22:33:51,52.70,-13.30
2026/03/18 22:34:01,53.10,-13.30
2026/03/18 22:34:11,53.50,-13.20
2026/03/18 22:34:21,54.00,-13.20
2026/03/18 22:34:31,54.50,-13.20
2026/03/18 22:34:41,55.00,-13.10
2026/03/18 22:34:51,55.40,-13.10
2026/03/18 22:35:01,55.80,-13.00
2026/03/18 22:35:11,56.30,-13.00
2026/03/18 22:35:21,56.70,-12.90
2026/03/18 22:35:31,57.10,-12.90
2026/03/18 22:35:41,57.50,-12.90
2026/03/18 22:35:51,58.00,-12.80
2026/03/18 22:36:01,58.40,-12.80
2026/03/18 22:36:11,58.90,-12.80
2026/03/18 22:36:21,59.40,-12.70
2026/03/18 22:36:31,59.80,-12.70
2026/03/18 22:36:41,60.20,-12.70
2026/03/18 22:36:51,60.50,-12.60
2026/03/18 22:37:01,60.90,-12.60
2026/03/18 22:37:11,61.40,-12.50
2026/03/18 22:37:21,61.70,-12.50
2026/03/18 22:37:31,62.10,-12.50
2026/03/18 22:37:41,62.40,-12.50
2026/03/18 22:37:51,62.70,-12.40
2026/03/18 22:38:01,63.10,-12.40
2026/03/18 22:38:11,63.30,-12.30
2026/03/18 22:38:21,63.70,-12.30
2026/03/18 22:38:31,64.00,-12.30
2026/03/18 22:38:41,64.20,-12.30
2026/03/18 22:38:51,64.40,-12.30
2026/03/18 22:39:01,64.70,-12.20
2026/03/18 22:39:11,64.90,-12.20
2026/03/18 22:39:21,65.10,-12.20
2026/03/18 22:39:31,65.40,-12.10
2026/03/18 22:39:41,65.60,-12.10
2026/03/18 22:39:51,65.80,-12.10
2026/03/18 22:40:01,66.10,-12.10
2026/03/18 22:40:11,66.40,-12.10
2026/03/18 22:40:21,66.40,-12.00
2026/03/18 22:40:31,66.80,-12.00
2026/03/18 22:40:41,66.90,-12.00
2026/03/18 22:40:51,67.10,-12.00
2026/03/18 22:41:01,67.30,-11.90
2026/03/18 22:41:11,67.40,-11.90
2026/03/18 22:41:21,67.70,-11.90
2026/03/18 22:41:31,67.80,-11.90
2026/03/18 22:41:41,68.10,-11.90
2026/03/18 22:41:51,68.20,-11.80
2026/03/18 22:42:01,68.50,-11.80
2026/03/18 22:42:11,68.70,-11.80
2026/03/18 22:42:21,68.90,-11.80
2026/03/18 22:42:31,69.00,-11.80
2026/03/18 22:42:41,69.20,-11.80
2026/03/18 22:42:51,69.40,-11.70
2026/03/18 22:43:01,69.50,-11.70
2026/03/18 22:43:11,69.90,-11.70
2026/03/18 22:43:21,70.00,-11.70
2026/03/18 22:43:31,70.20,-11.70
2026/03/18 22:43:41,70.20,-11.60
2026/03/18 22:43:51,70.50,-11.60
2026/03/18 22:44:01,70.60,-11.60
2026/03/18 22:44:11,70.80,-11.60
2026/03/18 22:44:21,70.90,-11.60
2026/03/18 22:44:31,71.00,-11.60
2026/03/18 22:44:41,71.20,-11.50
2026/03/18 22:44:51,71.30,-11.50
2026/03/18 22:45:01,71.50,-11.50
2026/03/18 22:45:11,71.60,-11.50
2026/03/18 22:45:21,71.90,-11.50
2026/03/18 22:45:31,72.10,-11.50
2026/03/18 22:45:41,72.10,-11.40
2026/03/18 22:45:51,72.40,-11.40
2026/03/18 22:46:01,72.50,-11.40
2026/03/18 22:46:11,72.70,-11.40
2026/03/18 22:46:21,72.90,-11.40
2026/03/18 22:46:31,73.00,-11.40
2026/03/18 22:46:41,73.10,-11.40
2026/03/18 22:46:51,73.30,-11.30
2026/03/18 22:47:01,73.40,-11.30
2026/03/18 22:47:11,73.60,-11.30
2026/03/18 22:47:21,73.80,-11.30
2026/03/18 22:47:31,73.90,-11.30
2026/03/18 22:47:41,74.00,-11.30
2026/03/18 22:47:51,74.10,-11.30
2026/03/18 22:48:01,74.30,-11.30
2026/03/18 22:48:11,74.40,-11.20
2026/03/18 22:48:21,74.60,-11.20
2026/03/18 22:48:31,74.70,-11.20
2026/03/18 22:48:41,74.80,-11.20
2026/03/18 22:48:51,74.90,-11.20
2026/03/18 22:49:01,75.00,-11.20
2026/03/18 22:49:11,75.10,-11.20
2026/03/18 22:49:21,75.20,-11.20
2026/03/18 22:49:31,75.30,-11.20
2026/03/18 22:49:41,75.40,-11.10
2026/03/18 22:49:51,75.50,-11.10
2026/03/18 22:50:01,75.70,-11.10
2026/03/18 22:50:11,75.90,-11.10
2026/03/18 22:50:21,75.90,-11.10
2026/03/18 22:50:31,76.10,-11.10
2026/03/18 22:50:41,76.30,-11.10
2026/03/18 22:50:51,76.30,-11.10
2026/03/18 22:51:01,76.40,-11.00
2026/03/18 22:51:11,76.50,-11.10
2026/03/18 22:51:21,76.70,-11.00
2026/03/18 22:51:31,76.70,-11.00
2026/03/18 22:51:41,76.80,-11.00
2026/03/18 22:51:51,77.00,-11.00
2026/03/18 22:52:01,77.10,-11.00
2026/03/18 22:52:11,77.20,-11.00
2026/03/18 22:52:21,77.30,-11.00
2026/03/18 22:52:31,77.40,-11.00
2026/03/18 22:52:41,77.50,-11.00
2026/03/18 22:52:51,77.70,-10.90
2026/03/18 22:53:01,77.80,-10.90
2026/03/18 22:53:11,77.80,-10.90
2026/03/18 22:53:21,77.90,-10.90
2026/03/18 22:53:31,78.00,-10.90
2026/03/18 22:53:41,78.10,-10.90
2026/03/18 22:53:51,78.20,-10.90
2026/03/18 22:54:01,78.40,-10.90
2026/03/18 22:54:11,78.50,-10.90
2026/03/18 22:54:21,78.60,-10.90
2026/03/18 22:54:31,78.70,-10.90
2026/03/18 22:54:41,78.90,-10.80
2026/03/18 22:54:51,79.10,-10.80
2026/03/18 22:55:01,79.20,-10.80
2026/03/18 22:55:11,79.20,-10.80
2026/03/18 22:55:21,79.20,-10.80
2026/03/18 22:55:31,79.30,-10.80
2026/03/18 22:55:41,79.40,-10.80
2026/03/18 22:55:51,79.60,-10.80
2026/03/18 22:56:01,79.80,-10.80
2026/03/18 22:56:11,79.90,-10.80
2026/03/18 22:56:21,80.00,-10.80
2026/03/18 22:56:31,80.00,-10.70
2026/03/18 22:56:41,80.10,-10.70
2026/03/18 22:56:51,80.20,-10.70
2026/03/18 22:57:01,80.30,-10.70
2026/03/18 22:57:11,80.40,-10.70
2026/03/18 22:57:21,80.50,-10.70
2026/03/18 22:57:31,80.60,-10.70
2026/03/18 22:57:41,80.70,-10.70
2026/03/18 22:57:51,80.70,-10.70
2026/03/18 22:58:01,80.80,-10.70
2026/03/18 22:58:11,80.90,-10.70
2026/03/18 22:58:21,81.00,-10.60
2026/03/18 22:58:31,81.20,-10.60
2026/03/18 22:58:41,81.20,-10.60
2026/03/18 22:58:51,81.20,-10.60
2026/03/18 22:59:01,81.30,-10.60
2026/03/18 22:59:11,81.30,-10.60
2026/03/18 22:59:21,81.40,-10.60
2026/03/18 22:59:31,81.40,-10.60
2026/03/18 22:59:41,81.50,-10.60
2026/03/18 22:59:51,81.50,-10.60
2026/03/18 23:00:01,81.70,-10.60
2026/03/18 23:00:11,81.70,-10.60
2026/03/18 23:00:21,81.70,-10.60
2026/03/18 23:00:31,81.80,-10.50
2026/03/18 23:00:41,81.90,-10.60
2026/03/18 23:00:51,81.90,-10.50
2026/03/18 23:01:01,82.00,-10.50
2026/03/18 23:01:11,82.10,-10.50
2026/03/18 23:01:21,82.20,-10.50
2026/03/18 23:01:31,82.30,-10.50
2026/03/18 23:01:41,82.40,-10.50
2026/03/18 23:01:51,82.40,-10.50
2026/03/18 23:02:01,82.50,-10.50
2026/03/18 23:02:11,82.60,-10.50
2026/03/18 23:02:21,82.70,-10.50
2026/03/18 23:02:31,82.70,-10.50
2026/03/18 23:02:42,82.80,-10.40
2026/03/18 23:02:51,82.80,-10.40
2026/03/18 23:03:01,82.80,-10.40
2026/03/18 23:03:12,82.90,-10.40
2026/03/18 23:03:22,83.00,-10.40
2026/03/18 23:03:31,83.20,-10.40
2026/03/18 23:03:41,83.10,-10.40
2026/03/18 23:03:52,83.20,-10.40
2026/03/18 23:04:02,83.20,-10.40
2026/03/18 23:04:12,83.30,-10.40
2026/03/18 23:04:22,83.40,-10.40
2026/03/18 23:04:32,83.50,-10.40
2026/03/18 23:04:41,83.50,-10.40
2026/03/18 23:04:52,83.70,-10.40
2026/03/18 23:05:02,83.70,-10.40
2026/03/18 23:05:12,83.80,-10.40
2026/03/18 23:05:22,83.80,-10.40
2026/03/18 23:05:32,83.90,-10.30
2026/03/18 23:05:42,83.90,-10.30
2026/03/18 23:05:51,83.90,-10.30
2026/03/18 23:06:02,84.00,-10.30
2026/03/18 23:06:12,84.10,-10.30
2026/03/18 23:06:22,84.10,-10.30
2026/03/18 23:06:32,84.20,-10.30
2026/03/18 23:06:42,84.20,-10.30
2026/03/18 23:06:52,84.20,-10.30
2026/03/18 23:07:02,84.30,-10.30
2026/03/18 23:07:12,84.30,-10.30
2026/03/18 23:07:22,84.40,-10.30
2026/03/18 23:07:32,84.40,-10.30
2026/03/18 23:07:42,84.50,-10.30
2026/03/18 23:07:52,84.50,-10.30
2026/03/18 23:08:02,84.60,-10.30
2026/03/18 23:08:12,84.60,-10.30
2026/03/18 23:08:22,84.70,-10.20
2026/03/18 23:08:32,84.80,-10.20
2026/03/18 23:08:42,84.80,-10.20
2026/03/18 23:08:52,84.80,-10.20
2026/03/18 23:09:02,84.90,-10.20
2026/03/18 23:09:12,85.00,-10.20
2026/03/18 23:09:22,85.00,-10.20
2026/03/18 23:09:32,85.00,-10.20
2026/03/18 23:09:42,85.10,-10.20
2026/03/18 23:09:52,85.10,-10.20
2026/03/18 23:10:02,85.20,-10.20
2026/03/18 23:10:12,85.20,-10.20
2026/03/18 23:10:22,85.30,-10.20
2026/03/18 23:10:32,85.30,-10.20
2026/03/18 23:10:42,85.40,-10.20
2026/03/18 23:10:52,85.40,-10.20
2026/03/18 23:11:02,85.50,-10.20
2026/03/18 23:11:12,85.50,-10.10
2026/03/18 23:11:22,85.60,-10.10
2026/03/18 23:11:32,85.60,-10.10
2026/03/18 23:11:42,85.60,-10.10
2026/03/18 23:11:52,85.80,-10.10
2026/03/18 23:12:02,85.80,-10.10
2026/03/18 23:12:12,85.90,-10.10
2026/03/18 23:12:22,85.90,-10.10
2026/03/18 23:12:32,86.00,-10.10
2026/03/18 23:12:42,86.00,-10.10
2026/03/18 23:12:52,86.10,-10.10
2026/03/18 23:13:02,86.10,-10.10
2026/03/18 23:13:12,86.20,-10.10
2026/03/18 23:13:22,86.20,-10.10
2026/03/18 23:13:32,86.20,-10.10
2026/03/18 23:13:42,86.30,-10.10
2026/03/18 23:13:52,86.30,-10.10
2026/03/18 23:14:02,86.30,-10.10
2026/03/18 23:14:12,86.40,-10.10
2026/03/18 23:14:22,86.40,-10.10
2026/03/18 23:14:32,86.50,-10.10
2026/03/18 23:14:42,86.50,-10.00
2026/03/18 23:14:52,86.50,-10.00
2026/03/18 23:15:02,86.50,-10.00
2026/03/18 23:15:12,86.60,-10.00
2026/03/18 23:15:22,86.60,-10.00
2026/03/18 23:15:32,86.60,-10.00
2026/03/18 23:15:42,86.60,-10.00
2026/03/18 23:15:52,86.70,-10.00
2026/03/18 23:16:02,86.70,-10.00
2026/03/18 23:16:12,86.70,-10.00
2026/03/18 23:16:22,86.70,-10.00
2026/03/18 23:16:32,86.80,-10.00
2026/03/18 23:16:42,86.80,-10.00
2026/03/18 23:16:52,86.80,-10.00
2026/03/18 23:17:02,86.90,-10.00
2026/03/18 23:17:12,86.90,-10.00
2026/03/18 23:17:22,87.30,-10.00
2026/03/18 23:17:32,89.80,-9.90
2026/03/18 23:17:42,91.90,-9.90
2026/03/18 23:17:52,91.90,-9.90
2026/03/18 23:18:02,90.00,-9.90
2026/03/18 23:18:12,87.30,-9.90
2026/03/18 23:18:22,84.20,-9.90
2026/03/18 23:18:32,81.00,-9.90
2026/03/18 23:18:42,77.80,-9.90
2026/03/18 23:18:52,74.50,-10.00
2026/03/18 23:19:02,71.40,-10.10
2026/03/18 23:19:12,68.40,-10.10
2026/03/18 23:19:22,65.70,-10.20
2026/03/18 23:19:32,63.30,-10.30
2026/03/18 23:19:42,61.10,-10.40
2026/03/18 23:19:52,59.10,-10.40
2026/03/18 23:20:02,57.50,-10.50
2026/03/18 23:20:12,56.10,-10.60
2026/03/18 23:20:22,54.80,-10.70
2026/03/18 23:20:32,53.60,-10.80
2026/03/18 23:20:42,52.70,-10.90
2026/03/18 23:20:52,51.80,-11.00
2026/03/18 23:21:02,51.10,-11.10
2026/03/18 23:21:12,50.50,-11.20
2026/03/18 23:21:22,49.80,-11.30
2026/03/18 23:21:32,49.30,-11.40
2026/03/18 23:21:42,48.80,-11.50
2026/03/18 23:21:52,48.50,-11.50
2026/03/18 23:22:02,48.00,-11.60
2026/03/18 23:22:12,47.70,-11.80
2026/03/18 23:22:22,47.40,-11.80
2026/03/18 23:22:32,47.10,-11.90
2026/03/18 23:22:42,46.90,-12.00
2026/03/18 23:22:52,46.70,-12.10
2026/03/18 23:23:02,46.50,-12.20
2026/03/18 23:23:12,46.30,-12.30
2026/03/18 23:23:22,46.10,-12.40
2026/03/18 23:23:32,46.00,-12.50
2026/03/18 23:23:42,45.80,-12.60
2026/03/18 23:23:52,45.70,-12.70
2026/03/18 23:24:02,45.60,-12.80
2026/03/18 23:24:12,45.50,-12.80
2026/03/18 23:24:22,45.40,-12.90
2026/03/18 23:24:32,45.40,-12.90
2026/03/18 23:24:42,45.30,-13.00
2026/03/18 23:24:52,45.20,-13.10
2026/03/18 23:25:02,45.20,-13.20
2026/03/18 23:25:12,45.20,-13.20
2026/03/18 23:25:22,45.10,-13.30
2026/03/18 23:25:32,45.10,-13.30
2026/03/18 23:25:42,45.10,-13.40
2026/03/18 23:25:52,45.10,-13.50
2026/03/18 23:26:02,45.10,-13.50
2026/03/18 23:26:12,45.10,-13.60
2026/03/18 23:26:22,45.10,-13.60
2026/03/18 23:26:32,45.10,-13.70
2026/03/18 23:26:42,45.20,-13.70
2026/03/18 23:26:52,45.20,-13.80
2026/03/18 23:27:02,45.20,-13.80
2026/03/18 23:27:12,45.20,-13.90
2026/03/18 23:27:22,45.30,-13.90
2026/03/18 23:27:32,45.30,-13.90
2026/03/18 23:27:42,45.30,-14.00
2026/03/18 23:27:52,45.40,-14.00
2026/03/18 23:28:02,45.40,-14.00
2026/03/18 23:28:12,45.40,-14.10
2026/03/18 23:28:22,45.40,-14.10
2026/03/18 23:28:32,45.40,-14.10
2026/03/18 23:28:42,45.50,-14.20
2026/03/18 23:28:52,45.60,-14.10
2026/03/18 23:29:02,45.80,-14.10
2026/03/18 23:29:12,46.10,-14.10
2026/03/18 23:29:22,46.40,-14.10
2026/03/18 23:29:32,46.70,-14.00
2026/03/18 23:29:42,47.00,-14.00
2026/03/18 23:29:52,47.40,-13.90
2026/03/18 23:30:02,47.80,-13.90
2026/03/18 23:30:12,48.20,-13.80
2026/03/18 23:30:22,48.50,-13.80
2026/03/18 23:30:32,48.90,-13.70
2026/03/18 23:30:42,49.40,-13.70
2026/03/18 23:30:52,49.90,-13.60
2026/03/18 23:31:02,50.30,-13.60
2026/03/18 23:31:12,50.70,-13.50
2026/03/18 23:31:22,51.30,-13.50
2026/03/18 23:31:32,51.70,-13.50
2026/03/18 23:31:42,52.20,-13.40
2026/03/18 23:31:52,52.70,-13.40
2026/03/18 23:32:02,53.10,-13.30
2026/03/18 23:32:12,53.50,-13.30
2026/03/18 23:32:22,53.90,-13.20
2026/03/18 23:32:32,54.30,-13.20
2026/03/18 23:32:42,54.90,-13.10
2026/03/18 23:32:52,55.30,-13.10
2026/03/18 23:33:02,55.70,-13.00
2026/03/18 23:33:12,56.30,-13.00
2026/03/18 23:33:22,56.70,-13.00
2026/03/18 23:33:32,57.10,-12.90
2026/03/18 23:33:42,57.60,-12.90
2026/03/18 23:33:53,58.00,-12.90
2026/03/18 23:34:02,58.40,-12.80
2026/03/18 23:34:12,58.80,-12.80
2026/03/18 23:34:22,59.30,-12.80
2026/03/18 23:34:33,59.70,-12.70
2026/03/18 23:34:42,60.00,-12.70
2026/03/18 23:34:52,60.40,-12.70
2026/03/18 23:35:02,60.80,-12.60
2026/03/18 23:35:13,61.20,-12.60
2026/03/18 23:35:22,61.50,-12.60
2026/03/18 23:35:32,61.90,-12.50
2026/03/18 23:35:43,62.20,-12.50
2026/03/18 23:35:52,62.60,-12.50
2026/03/18 23:36:03,62.70,-12.40
2026/03/18 23:36:12,63.10,-12.40
2026/03/18 23:36:23,63.40,-12.40
2026/03/18 23:36:33,63.70,-12.30
2026/03/18 23:36:43,64.00,-12.30
2026/03/18 23:36:52,64.40,-12.30
2026/03/18 23:37:03,64.70,-12.30
2026/03/18 23:37:13,64.90,-12.30
2026/03/18 23:37:23,65.10,-12.20
2026/03/18 23:37:33,65.40,-12.20
2026/03/18 23:37:43,65.60,-12.20
2026/03/18 23:37:52,65.90,-12.20
2026/03/18 23:38:03,66.20,-12.10
2026/03/18 23:38:13,66.40,-12.10
2026/03/18 23:38:23,66.50,-12.10
2026/03/18 23:38:32,66.60,-12.10
2026/03/18 23:38:43,66.80,-12.10
2026/03/18 23:38:53,67.10,-12.00
2026/03/18 23:39:03,67.30,-12.00
2026/03/18 23:39:13,67.50,-12.00
2026/03/18 23:39:23,67.70,-12.00
2026/03/18 23:39:33,68.00,-11.90
2026/03/18 23:39:43,68.10,-11.90
2026/03/18 23:39:53,68.30,-11.90
2026/03/18 23:40:03,68.50,-11.90
2026/03/18 23:40:13,68.60,-11.90
2026/03/18 23:40:23,68.70,-11.90
2026/03/18 23:40:33,68.90,-11.80
2026/03/18 23:40:43,69.10,-11.80
2026/03/18 23:40:53,69.20,-11.80
2026/03/18 23:41:03,69.40,-11.80
2026/03/18 23:41:13,69.60,-11.80
2026/03/18 23:41:23,69.70,-11.80
2026/03/18 23:41:33,70.00,-11.70
2026/03/18 23:41:43,70.10,-11.70
2026/03/18 23:41:53,70.30,-11.70
2026/03/18 23:42:03,70.50,-11.70
2026/03/18 23:42:13,70.60,-11.70
2026/03/18 23:42:23,70.80,-11.60
2026/03/18 23:42:33,70.90,-11.60
2026/03/18 23:42:43,71.10,-11.60
2026/03/18 23:42:53,71.20,-11.60
2026/03/18 23:43:03,71.50,-11.60
2026/03/18 23:43:13,71.60,-11.60
2026/03/18 23:43:23,71.90,-11.60
2026/03/18 23:43:33,72.10,-11.50
2026/03/18 23:43:43,72.30,-11.50
2026/03/18 23:43:53,72.40,-11.50
2026/03/18 23:44:03,72.50,-11.50
2026/03/18 23:44:13,72.70,-11.50
2026/03/18 23:44:23,72.80,-11.50
2026/03/18 23:44:33,72.90,-11.40
2026/03/18 23:44:43,73.10,-11.40
2026/03/18 23:44:53,73.30,-11.40
2026/03/18 23:45:03,73.40,-11.40
2026/03/18 23:45:13,73.60,-11.40
2026/03/18 23:45:23,73.80,-11.40
2026/03/18 23:45:33,74.00,-11.40
2026/03/18 23:45:43,74.10,-11.40
2026/03/18 23:45:53,74.30,-11.40
2026/03/18 23:46:03,74.40,-11.30
2026/03/18 23:46:13,74.50,-11.30
2026/03/18 23:46:23,74.60,-11.30
2026/03/18 23:46:33,74.80,-11.30
2026/03/18 23:46:43,74.90,-11.30
2026/03/18 23:46:53,75.20,-11.30
2026/03/18 23:47:03,75.30,-11.30
2026/03/18 23:47:13,75.50,-11.30
2026/03/18 23:47:23,75.70,-11.20
2026/03/18 23:47:33,75.90,-11.20
2026/03/18 23:47:43,75.90,-11.20
2026/03/18 23:47:53,76.00,-11.20
2026/03/18 23:48:03,76.20,-11.20
2026/03/18 23:48:13,76.30,-11.20
2026/03/18 23:48:23,76.40,-11.20
2026/03/18 23:48:33,76.60,-11.20
2026/03/18 23:48:43,76.70,-11.20
2026/03/18 23:48:53,76.70,-11.10
2026/03/18 23:49:03,76.80,-11.10
2026/03/18 23:49:13,76.90,-11.10
2026/03/18 23:49:23,77.20,-11.10
2026/03/18 23:49:33,77.20,-11.10
2026/03/18 23:49:43,77.40,-11.10
2026/03/18 23:49:53,77.50,-11.10
2026/03/18 23:50:03,77.60,-11.10
2026/03/18 23:50:13,77.70,-11.10
2026/03/18 23:50:23,77.90,-11.00
2026/03/18 23:50:33,78.00,-11.00
2026/03/18 23:50:43,78.10,-11.00
2026/03/18 23:50:53,78.20,-11.00
2026/03/18 23:51:03,78.30,-11.00
2026/03/18 23:51:13,78.40,-11.00
2026/03/18 23:51:23,78.50,-11.00
2026/03/18 23:51:33,78.50,-11.00
2026/03/18 23:51:43,78.70,-11.00
2026/03/18 23:51:53,78.80,-11.00
2026/03/18 23:52:03,78.90,-11.00
2026/03/18 23:52:13,79.10,-11.00
2026/03/18 23:52:23,79.20,-10.90
2026/03/18 23:52:33,79.30,-10.90
2026/03/18 23:52:43,79.50,-10.90
2026/03/18 23:52:53,79.70,-10.90
2026/03/18 23:53:03,79.80,-10.90
2026/03/18 23:53:13,79.90,-10.90
2026/03/18 23:53:23,80.10,-10.90
2026/03/18 23:53:33,80.20,-10.90
2026/03/18 23:53:43,80.40,-10.90
2026/03/18 23:53:53,80.60,-10.80
2026/03/18 23:54:03,80.70,-10.80
2026/03/18 23:54:13,80.90,-10.80
2026/03/18 23:54:23,81.00,-10.80
2026/03/18 23:54:33,81.00,-10.80
2026/03/18 23:54:43,81.20,-10.80
2026/03/18 23:54:53,81.40,-10.80
2026/03/18 23:55:03,81.50,-10.80
2026/03/18 23:55:13,81.60,-10.80
2026/03/18 23:55:23,81.80,-10.80
2026/03/18 23:55:33,81.90,-10.80
2026/03/18 23:55:43,82.00,-10.80
2026/03/18 23:55:53,82.20,-10.80
2026/03/18 23:56:03,82.30,-10.80
2026/03/18 23:56:13,82.40,-10.80
2026/03/18 23:56:23,82.50,-10.70
2026/03/18 23:56:33,82.70,-10.70
2026/03/18 23:56:43,82.70,-10.70
2026/03/18 23:56:53,82.80,-10.70
2026/03/18 23:57:03,82.90,-10.70
2026/03/18 23:57:13,83.00,-10.70
2026/03/18 23:57:23,83.10,-10.70
2026/03/18 23:57:33,83.10,-10.70
2026/03/18 23:57:43,83.20,-10.70
2026/03/18 23:57:53,83.30,-10.70
2026/03/18 23:58:03,83.30,-10.70
2026/03/18 23:58:13,83.40,-10.60
2026/03/18 23:58:23,83.50,-10.60
2026/03/18 23:58:33,83.60,-10.60
2026/03/18 23:58:43,83.70,-10.60
2026/03/18 23:58:53,83.80,-10.60
2026/03/18 23:59:03,84.00,-10.60
2026/03/18 23:59:13,84.00,-10.60
2026/03/18 23:59:23,84.10,-10.60
2026/03/18 23:59:33,84.20,-10.60
2026/03/18 23:59:43,84.30,-10.60
2026/03/18 23:59:53,84.40,-10.60