2026/03/17 00:00:01,50.40,-13.90
2026/03/17 00:00:11,50.80,-13.90
2026/03/17 00:00:21,51.10,-13.80
2026/03/17 00:00:31,51.50,-13.80
2026/03/17 00:00:41,51.90,-13.80
2026/03/17 00:00:51,52.40,-13.70
2026/03/17 00:01:01,52.80,-13.70
2026/03/17 00:01:11,53.10,-13.60
2026/03/17 00:01:21,53.40,-13.60
2026/03/17 00:01:31,53.90,-13.60
2026/03/17 00:01:41,54.30,-13.50
2026/03/17 00:01:51,54.60,-13.50
2026/03/17 00:02:01,54.90,-13.50
2026/03/17 00:02:11,55.40,-13.50
2026/03/17 00:02:21,55.70,-13.40
2026/03/17 00:02:31,56.10,-13.40
2026/03/17 00:02:41,56.50,-13.40
2026/03/17 00:02:51,56.70,-13.30
2026/03/17 00:03:01,57.10,-13.30
2026/03/17 00:03:11,57.40,-13.30
2026/03/17 00:03:21,57.60,-13.30
2026/03/17 00:03:31,57.90,-13.20
2026/03/17 00:03:41,58.10,-13.20
2026/03/17 00:03:51,58.30,-13.20
2026/03/17 00:04:01,58.70,-13.10
2026/03/17 00:04:11,58.90,-13.10
2026/03/17 00:04:21,59.10,-13.10
2026/03/17 00:04:31,59.30,-13.10
2026/03/17 00:04:41,59.50,-13.00
2026/03/17 00:04:51,59.80,-13.00
2026/03/17 00:05:01,59.90,-13.00
2026/03/17 00:05:11,60.10,-13.00
2026/03/17 00:05:21,60.40,-13.00
2026/03/17 00:05:31,60.60,-12.90
2026/03/17 00:05:41,60.90,-12.90
2026/03/17 00:05:51,61.00,-12.90
2026/03/17 00:06:01,61.10,-12.90
2026/03/17 00:06:11,61.20,-12.90
2026/03/17 00:06:21,61.30,-12.80
2026/03/17 00:06:31,61.40,-12.80
2026/03/17 00:06:41,61.60,-12.80
2026/03/17 00:06:51,61.70,-12.80
2026/03/17 00:07:01,61.90,-12.80
2026/03/17 00:07:11,62.20,-12.80
2026/03/17 00:07:21,62.40,-12.70
2026/03/17 00:07:31,62.50,-12.70
2026/03/17 00:07:41,62.60,-12.70
2026/03/17 00:07:51,62.80,-12.70
2026/03/17 00:08:01,63.00,-12.70
2026/03/17 00:08:11,63.20,-12.70
2026/03/17 00:08:21,63.40,-12.60
2026/03/17 00:08:31,63.50,-12.60
2026/03/17 00:08:41,63.70,-12.60
2026/03/17 00:08:51,63.90,-12.60
2026/03/17 00:09:01,64.00,-12.60
2026/03/17 00:09:12,64.10,-12.50
2026/03/17 00:09:21,64.20,-12.50
2026/03/17 00:09:32,64.30,-12.50
2026/03/17 00:09:41,64.40,-12.50
2026/03/17 00:09:52,64.50,-12.50
2026/03/17 00:10:02,64.60,-12.50
2026/03/17 00:10:11,64.70,-12.50
2026/03/17 00:10:21,64.80,-12.50
2026/03/17 00:10:31,64.90,-12.40
2026/03/17 00:10:42,65.00,-12.40
2026/03/17 00:10:51,65.10,-12.40
2026/03/17 00:11:02,65.30,-12.40
2026/03/17 00:11:12,65.30,-12.40
2026/03/17 00:11:22,65.50,-12.40
2026/03/17 00:11:32,65.80,-12.40
2026/03/17 00:11:42,65.90,-12.30
2026/03/17 00:11:52,66.00,-12.30
2026/03/17 00:12:02,66.10,-12.30
2026/03/17 00:12:12,66.20,-12.30
2026/03/17 00:12:22,66.40,-12.30
2026/03/17 00:12:32,66.50,-12.30
2026/03/17 00:12:42,66.60,-12.30
2026/03/17 00:12:52,66.70,-12.20
2026/03/17 00:13:02,66.80,-12.20
2026/03/17 00:13:12,66.90,-12.20
2026/03/17 00:13:22,67.00,-12.20
2026/03/17 00:13:32,67.00,-12.20
2026/03/17 00:13:42,67.10,-12.20
2026/03/17 00:13:52,67.20,-12.20
2026/03/17 00:14:02,67.30,-12.20
2026/03/17 00:14:12,67.40,-12.20
2026/03/17 00:14:22,67.60,-12.10
2026/03/17 00:14:32,67.70,-12.10
2026/03/17 00:14:42,67.90,-12.10
2026/03/17 00:14:52,68.00,-12.10
2026/03/17 00:15:02,68.00,-12.10
2026/03/17 00:15:12,68.10,-12.10
2026/03/17 00:15:22,68.20,-12.10
2026/03/17 00:15:32,68.20,-12.10
2026/03/17 00:15:42,68.30,-12.10
2026/03/17 00:15:52,68.40,-12.00
2026/03/17 00:16:02,68.60,-12.00
2026/03/17 00:16:12,68.60,-12.00
2026/03/17 00:16:22,68.70,-12.00
2026/03/17 00:16:32,68.80,-12.00
2026/03/17 00:16:42,69.00,-12.00
2026/03/17 00:16:52,69.00,-12.00
2026/03/17 00:17:02,69.00,-12.00
2026/03/17 00:17:12,69.10,-12.00
2026/03/17 00:17:22,69.20,-11.90
2026/03/17 00:17:32,69.20,-11.90
2026/03/17 00:17:42,69.30,-11.90
2026/03/17 00:17:52,69.50,-11.90
2026/03/17 00:18:02,69.50,-11.90
2026/03/17 00:18:12,69.60,-11.90
2026/03/17 00:18:22,69.70,-11.90
2026/03/17 00:18:32,69.80,-11.90
2026/03/17 00:18:42,69.80,-11.90
2026/03/17 00:18:52,69.90,-11.90
2026/03/17 00:19:02,69.90,-11.90
2026/03/17 00:19:12,70.00,-11.90
2026/03/17 00:19:22,70.10,-11.90
2026/03/17 00:19:32,70.10,-11.80
2026/03/17 00:19:42,70.20,-11.80
2026/03/17 00:19:52,70.30,-11.80
2026/03/17 00:20:02,70.40,-11.80
2026/03/17 00:20:12,70.50,-11.80
2026/03/17 00:20:22,70.60,-11.80
2026/03/17 00:20:32,70.60,-11.80
2026/03/17 00:20:42,70.70,-11.80
2026/03/17 00:20:52,70.80,-11.80
2026/03/17 00:21:02,70.90,-11.80
2026/03/17 00:21:12,71.00,-11.80
2026/03/17 00:21:22,71.00,-11.80
2026/03/17 00:21:32,71.10,-11.70
2026/03/17 00:21:42,71.30,-11.70
2026/03/17 00:21:52,71.30,-11.70
2026/03/17 00:22:02,71.40,-11.70
2026/03/17 00:22:12,71.50,-11.70
2026/03/17 00:22:22,71.50,-11.70
2026/03/17 00:22:32,71.60,-11.70
2026/03/17 00:22:42,71.60,-11.70
2026/03/17 00:22:52,71.70,-11.70
2026/03/17 00:23:02,71.80,-11.70
2026/03/17 00:23:12,71.90,-11.70
2026/03/17 00:23:22,71.90,-11.70
2026/03/17 00:23:32,72.00,-11.60
2026/03/17 00:23:42,72.10,-11.60
2026/03/17 00:23:52,72.10,-11.60
2026/03/17 00:24:02,72.20,-11.60
2026/03/17 00:24:12,72.30,-11.60
2026/03/17 00:24:22,72.30,-11.60
2026/03/17 00:24:32,72.40,-11.60
2026/03/17 00:24:42,72.40,-11.60
2026/03/17 00:24:52,72.50,-11.60
2026/03/17 00:25:02,72.50,-11.60
2026/03/17 00:25:12,72.50,-11.60
2026/03/17 00:25:22,72.60,-11.60
2026/03/17 00:25:32,72.70,-11.60
2026/03/17 00:25:42,72.70,-11.60
2026/03/17 00:25:52,72.70,-11.60
2026/03/17 00:26:02,72.80,-11.50
2026/03/17 00:26:12,72.80,-11.50
2026/03/17 00:26:22,72.90,-11.50
2026/03/17 00:26:32,72.90,-11.50
2026/03/17 00:26:42,72.90,-11.50
2026/03/17 00:26:52,72.90,-11.50
2026/03/17 00:27:02,73.00,-11.50
2026/03/17 00:27:12,73.00,-11.50
2026/03/17 00:27:22,73.10,-11.50
2026/03/17 00:27:32,73.10,-11.50
2026/03/17 00:27:42,73.30,-11.50
2026/03/17 00:27:52,73.30,-11.50
2026/03/17 00:28:02,73.30,-11.40
2026/03/17 00:28:12,73.30,-11.40
2026/03/17 00:28:22,73.40,-11.40
2026/03/17 00:28:32,73.40,-11.40
2026/03/17 00:28:42,73.50,-11.40
2026/03/17 00:28:52,73.50,-11.40
2026/03/17 00:29:02,73.60,-11.40
2026/03/17 00:29:12,73.60,-11.40
2026/03/17 00:29:22,73.60,-11.40
2026/03/17 00:29:32,73.60,-11.40
2026/03/17 00:29:42,73.60,-11.40
2026/03/17 00:29:52,73.80,-11.40
2026/03/17 00:30:02,73.80,-11.30
2026/03/17 00:30:12,73.80,-11.40
2026/03/17 00:30:22,73.90,-11.40
2026/03/17 00:30:32,73.90,-11.40
2026/03/17 00:30:42,74.00,-11.30
2026/03/17 00:30:52,74.00,-11.30
2026/03/17 00:31:02,74.10,-11.30
2026/03/17 00:31:12,74.10,-11.30
2026/03/17 00:31:22,74.20,-11.30
2026/03/17 00:31:32,74.20,-11.30
2026/03/17 00:31:42,74.20,-11.30
2026/03/17 00:31:52,74.30,-11.30
2026/03/17 00:32:02,74.30,-11.30
2026/03/17 00:32:12,74.40,-11.30
2026/03/17 00:32:22,74.40,-11.30
2026/03/17 00:32:32,74.40,-11.30
2026/03/17 00:32:42,74.50,-11.30
2026/03/17 00:32:52,74.50,-11.30
2026/03/17 00:33:02,74.50,-11.30
2026/03/17 00:33:12,74.50,-11.30
2026/03/17 00:33:22,74.50,-11.30
2026/03/17 00:33:32,74.60,-11.30
2026/03/17 00:33:42,74.60,-11.30
2026/03/17 00:33:52,74.60,-11.30
2026/03/17 00:34:02,74.60,-11.20
2026/03/17 00:34:12,74.60,-11.20
2026/03/17 00:34:22,74.60,-11.20
2026/03/17 00:34:32,74.60,-11.20
2026/03/17 00:34:42,74.60,-11.20
2026/03/17 00:34:52,74.60,-11.20
2026/03/17 00:35:02,74.60,-11.20
2026/03/17 00:35:12,74.70,-11.20
2026/03/17 00:35:22,74.70,-11.20
2026/03/17 00:35:32,74.70,-11.20
2026/03/17 00:35:42,74.70,-11.20
2026/03/17 00:35:52,74.70,-11.20
2026/03/17 00:36:02,74.80,-11.20
2026/03/17 00:36:12,74.80,-11.20
2026/03/17 00:36:22,74.80,-11.20
2026/03/17 00:36:32,74.80,-11.20
2026/03/17 00:36:42,74.80,-11.20
2026/03/17 00:36:52,74.80,-11.20
2026/03/17 00:37:02,74.80,-11.10
2026/03/17 00:37:12,74.80,-11.10
2026/03/17 00:37:22,74.90,-11.10
2026/03/17 00:37:32,74.90,-11.10
2026/03/17 00:37:42,74.90,-11.10
2026/03/17 00:37:52,74.90,-11.10
2026/03/17 00:38:02,74.90,-11.10
2026/03/17 00:38:13,74.90,-11.10
2026/03/17 00:38:22,74.90,-11.10
2026/03/17 00:38:32,74.90,-11.10
2026/03/17 00:38:42,75.00,-11.10
2026/03/17 00:38:52,75.00,-11.10
2026/03/17 00:39:02,75.00,-11.10
2026/03/17 00:39:12,75.00,-11.10
2026/03/17 00:39:23,75.00,-11.10
2026/03/17 00:39:32,75.00,-11.10
2026/03/17 00:39:42,75.00,-11.10
2026/03/17 00:39:52,75.00,-11.10
2026/03/17 00:40:02,75.00,-11.10
2026/03/17 00:40:12,75.00,-11.00
2026/03/17 00:40:22,75.00,-11.00
2026/03/17 00:40:32,75.00,-11.00
2026/03/17 00:40:42,75.10,-11.10
2026/03/17 00:40:52,75.10,-11.00
2026/03/17 00:41:02,75.10,-11.00
2026/03/17 00:41:12,75.10,-11.00
2026/03/17 00:41:22,75.10,-11.00
2026/03/17 00:41:32,75.10,-11.00
2026/03/17 00:41:42,75.10,-11.00
2026/03/17 00:41:53,75.10,-11.00
2026/03/17 00:42:02,75.10,-11.00
2026/03/17 00:42:12,75.10,-11.00
2026/03/17 00:42:23,75.10,-11.00
2026/03/17 00:42:33,75.20,-11.00
2026/03/17 00:42:43,75.10,-11.00
2026/03/17 00:42:52,75.20,-11.00
2026/03/17 00:43:03,75.10,-11.00
2026/03/17 00:43:13,75.20,-11.00
2026/03/17 00:43:22,75.10,-11.00
2026/03/17 00:43:33,75.20,-11.00
2026/03/17 00:43:43,75.20,-11.00
2026/03/17 00:43:53,75.10,-11.00
2026/03/17 00:44:03,75.20,-11.00
2026/03/17 00:44:13,75.20,-11.00
2026/03/17 00:44:23,75.20,-11.00
2026/03/17 00:44:33,75.20,-11.00
2026/03/17 00:44:43,75.20,-10.90
2026/03/17 00:44:53,75.20,-10.90
2026/03/17 00:45:03,75.20,-10.90
2026/03/17 00:45:13,75.20,-10.90
2026/03/17 00:45:23,75.20,-10.90
2026/03/17 00:45:33,75.20,-10.90
2026/03/17 00:45:43,75.20,-10.90
2026/03/17 00:45:53,75.20,-10.90
2026/03/17 00:46:03,76.00,-10.90
2026/03/17 00:46:13,77.40,-10.90
2026/03/17 00:46:23,78.40,-10.90
2026/03/17 00:46:33,78.60,-10.80
2026/03/17 00:46:43,77.90,-10.80
2026/03/17 00:46:53,76.40,-10.80
2026/03/17 00:47:03,74.50,-10.90
2026/03/17 00:47:13,72.50,-10.90
2026/03/17 00:47:23,70.40,-10.90
2026/03/17 00:47:33,68.10,-11.00
2026/03/17 00:47:43,66.00,-11.10
2026/03/17 00:47:53,63.90,-11.10
2026/03/17 00:48:03,61.70,-11.20
2026/03/17 00:48:13,59.80,-11.30
2026/03/17 00:48:23,58.10,-11.30
2026/03/17 00:48:33,56.50,-11.40
2026/03/17 00:48:43,55.10,-11.50
2026/03/17 00:48:53,53.80,-11.60
2026/03/17 00:49:03,52.80,-11.70
2026/03/17 00:49:13,51.80,-11.80
2026/03/17 00:49:23,51.00,-11.90
2026/03/17 00:49:33,50.20,-12.00
2026/03/17 00:49:43,49.50,-12.10
2026/03/17 00:49:53,49.00,-12.20
2026/03/17 00:50:03,48.30,-12.30
2026/03/17 00:50:13,47.90,-12.40
2026/03/17 00:50:23,47.50,-12.50
2026/03/17 00:50:33,47.10,-12.50
2026/03/17 00:50:43,46.70,-12.60
2026/03/17 00:50:53,46.30,-12.70
2026/03/17 00:51:03,46.10,-12.80
2026/03/17 00:51:13,45.80,-12.90
2026/03/17 00:51:23,45.60,-13.00
2026/03/17 00:51:33,45.40,-13.10
2026/03/17 00:51:43,45.30,-13.20
2026/03/17 00:51:53,45.20,-13.20
2026/03/17 00:52:03,45.10,-13.30
2026/03/17 00:52:13,45.00,-13.40
2026/03/17 00:52:23,44.90,-13.50
2026/03/17 00:52:33,44.80,-13.50
2026/03/17 00:52:43,44.70,-13.60
2026/03/17 00:52:53,44.60,-13.70
2026/03/17 00:53:03,44.60,-13.70
2026/03/17 00:53:13,44.50,-13.80
2026/03/17 00:53:23,44.50,-13.80
2026/03/17 00:53:33,44.50,-13.90
2026/03/17 00:53:43,44.40,-14.00
2026/03/17 00:53:53,44.40,-14.00
2026/03/17 00:54:03,44.40,-14.10
2026/03/17 00:54:13,44.40,-14.10
2026/03/17 00:54:23,44.40,-14.20
2026/03/17 00:54:33,44.40,-14.20
2026/03/17 00:54:43,44.40,-14.20
2026/03/17 00:54:53,44.50,-14.30
2026/03/17 00:55:03,44.50,-14.30
2026/03/17 00:55:13,44.40,-14.40
2026/03/17 00:55:23,44.40,-14.40
2026/03/17 00:55:33,44.40,-14.50
2026/03/17 00:55:43,44.40,-14.50
2026/03/17 00:55:53,44.30,-14.50
2026/03/17 00:56:03,44.30,-14.60
2026/03/17 00:56:13,44.30,-14.60
2026/03/17 00:56:23,44.30,-14.60
2026/03/17 00:56:33,44.40,-14.60
2026/03/17 00:56:43,44.60,-14.60
2026/03/17 00:56:53,44.80,-14.60
2026/03/17 00:57:03,45.00,-14.60
2026/03/17 00:57:13,45.30,-14.50
2026/03/17 00:57:23,45.60,-14.50
2026/03/17 00:57:33,45.90,-14.50
2026/03/17 00:57:43,46.20,-14.40
2026/03/17 00:57:53,46.50,-14.40
2026/03/17 00:58:03,46.80,-14.40
2026/03/17 00:58:13,47.20,-14.30
2026/03/17 00:58:23,47.60,-14.30
2026/03/17 00:58:33,47.90,-14.20
2026/03/17 00:58:43,48.20,-14.20
2026/03/17 00:58:53,48.60,-14.10
2026/03/17 00:59:03,49.10,-14.10
2026/03/17 00:59:13,49.40,-14.00
2026/03/17 00:59:23,49.80,-14.00
2026/03/17 00:59:33,50.10,-14.00
2026/03/17 00:59:43,50.60,-13.90
2026/03/17 00:59:53,51.00,-13.90
2026/03/17 01:00:03,51.30,-13.80
2026/03/17 01:00:13,51.70,-13.80
2026/03/17 01:00:23,52.20,-13.80
2026/03/17 01:00:33,52.60,-13.70
2026/03/17 01:00:43,52.90,-13.70
2026/03/17 01:00:53,53.30,-13.60
2026/03/17 01:01:03,53.80,-13.60
2026/03/17 01:01:13,54.10,-13.60
2026/03/17 01:01:23,54.50,-13.60
2026/03/17 01:01:33,54.90,-13.50
2026/03/17 01:01:43,55.20,-13.50
2026/03/17 01:01:53,55.60,-13.50
2026/03/17 01:02:03,55.90,-13.40
2026/03/17 01:02:13,56.20,-13.40
2026/03/17 01:02:23,56.50,-13.40
2026/03/17 01:02:33,56.70,-13.30
2026/03/17 01:02:43,57.00,-13.30
2026/03/17 01:02:53,57.20,-13.30
2026/03/17 01:03:03,57.50,-13.20
2026/03/17 01:03:13,57.70,-13.20
2026/03/17 01:03:23,57.90,-13.20
2026/03/17 01:03:33,58.20,-13.20
2026/03/17 01:03:43,58.60,-13.10
2026/03/17 01:03:53,58.80,-13.10
2026/03/17 01:04:03,59.00,-13.10
2026/03/17 01:04:13,59.20,-13.10
2026/03/17 01:04:23,59.40,-13.10
2026/03/17 01:04:33,59.70,-13.00
2026/03/17 01:04:43,59.90,-13.00
2026/03/17 01:04:53,60.30,-13.00
2026/03/17 01:05:03,60.40,-12.90
2026/03/17 01:05:13,60.60,-12.90
2026/03/17 01:05:23,60.70,-12.90
2026/03/17 01:05:33,60.90,-12.90
2026/03/17 01:05:43,61.00,-12.90
2026/03/17 01:05:53,61.10,-12.80
2026/03/17 01:06:03,61.30,-12.80
2026/03/17 01:06:13,61.40,-12.80
2026/03/17 01:06:23,61.60,-12.80
2026/03/17 01:06:33,61.80,-12.80
2026/03/17 01:06:43,61.90,-12.80
2026/03/17 01:06:58,62.10,-12.70
2026/03/17 01:22:37,71.40,-11.60
2026/03/17 01:22:47,71.50,-11.60
2026/03/17 01:22:57,71.50,-11.60
2026/03/17 01:23:07,71.60,-11.60
2026/03/17 01:23:17,71.80,-11.60
2026/03/17 01:23:27,71.80,-11.60
2026/03/17 01:23:37,71.90,-11.60
2026/03/17 01:23:47,71.90,-11.60
2026/03/17 01:23:56,72.00,-11.60
2026/03/17 01:24:07,72.00,-11.60
2026/03/17 01:24:17,72.10,-11.60
2026/03/17 01:24:27,72.10,-11.60
2026/03/17 01:24:37,72.10,-11.60
2026/03/17 01:24:47,72.20,-11.60
2026/03/17 01:24:57,72.20,-11.60
2026/03/17 01:25:07,72.30,-11.50
2026/03/17 01:25:17,72.30,-11.50
2026/03/17 01:25:27,72.30,-11.50
2026/03/17 01:25:37,72.40,-11.50
2026/03/17 01:25:47,72.40,-11.50
2026/03/17 01:25:57,72.40,-11.50
2026/03/17 01:26:07,72.50,-11.50
2026/03/17 01:26:17,72.50,-11.50
2026/03/17 01:26:27,72.60,-11.50
2026/03/17 01:26:37,72.60,-11.50
2026/03/17 01:26:47,72.70,-11.50
2026/03/17 01:26:57,72.70,-11.50
2026/03/17 01:27:07,72.80,-11.40
2026/03/17 01:27:17,72.80,-11.40
2026/03/17 01:27:27,72.80,-11.40
2026/03/17 01:27:37,72.80,-11.40
2026/03/17 01:27:47,72.90,-11.40
2026/03/17 01:27:57,72.90,-11.40
2026/03/17 01:28:07,73.00,-11.40
2026/03/17 01:28:17,73.00,-11.40
2026/03/17 01:28:27,73.10,-11.40
2026/03/17 01:28:37,73.10,-11.40
2026/03/17 01:28:47,73.20,-11.40
2026/03/17 01:28:57,73.20,-11.40
2026/03/17 01:29:07,73.30,-11.40
2026/03/17 01:29:17,73.30,-11.40
2026/03/17 01:29:27,73.40,-11.40
2026/03/17 01:29:37,73.40,-11.40
2026/03/17 01:29:47,73.40,-11.40
2026/03/17 01:29:57,73.50,-11.30
2026/03/17 01:30:07,73.50,-11.30
2026/03/17 01:30:17,73.50,-11.30
2026/03/17 01:30:27,73.60,-11.30
2026/03/17 01:30:37,73.60,-11.30
2026/03/17 01:30:47,73.80,-11.30
2026/03/17 01:30:57,73.80,-11.30
2026/03/17 01:31:07,73.80,-11.30
2026/03/17 01:31:17,73.90,-11.30
2026/03/17 01:31:27,73.90,-11.30
2026/03/17 01:31:37,73.90,-11.30
2026/03/17 01:31:47,74.00,-11.30
2026/03/17 01:31:57,74.00,-11.30
2026/03/17 01:32:07,74.00,-11.30
2026/03/17 01:32:17,74.10,-11.30
2026/03/17 01:32:27,74.10,-11.30
2026/03/17 01:32:37,74.20,-11.30
2026/03/17 01:32:47,74.20,-11.30
2026/03/17 01:32:57,74.20,-11.30
2026/03/17 01:33:07,74.20,-11.20
2026/03/17 01:33:17,74.30,-11.20
2026/03/17 01:33:27,74.30,-11.20
2026/03/17 01:33:37,74.30,-11.20
2026/03/17 01:33:47,74.30,-11.20
2026/03/17 01:33:57,74.30,-11.20
2026/03/17 01:34:07,74.40,-11.20
2026/03/17 01:34:17,74.40,-11.20
2026/03/17 01:34:27,74.40,-11.20
2026/03/17 01:34:37,74.40,-11.20
2026/03/17 01:34:47,74.50,-11.20
2026/03/17 01:34:57,74.50,-11.20
2026/03/17 01:35:07,74.50,-11.20
2026/03/17 01:35:17,74.50,-11.20
2026/03/17 01:35:27,74.50,-11.20
2026/03/17 01:35:37,74.50,-11.20
2026/03/17 01:35:47,74.60,-11.20
2026/03/17 01:35:57,74.60,-11.20
2026/03/17 01:36:07,74.60,-11.20
2026/03/17 01:36:17,74.60,-11.10
2026/03/17 01:36:27,74.60,-11.10
2026/03/17 01:36:37,74.60,-11.10
2026/03/17 01:36:47,74.60,-11.10
2026/03/17 01:36:57,74.60,-11.10
2026/03/17 01:37:07,74.60,-11.10
2026/03/17 01:37:17,74.60,-11.10
2026/03/17 01:37:27,74.60,-11.10
2026/03/17 01:37:37,74.70,-11.10
2026/03/17 01:37:47,74.70,-11.10
2026/03/17 01:37:57,74.70,-11.10
2026/03/17 01:38:07,74.70,-11.00
2026/03/17 01:38:17,74.70,-11.10
2026/03/17 01:38:27,74.70,-11.10
2026/03/17 01:38:37,74.70,-11.10
2026/03/17 01:38:47,74.70,-11.10
2026/03/17 01:38:57,74.70,-11.10
2026/03/17 01:39:07,74.80,-11.10
2026/03/17 01:39:17,74.70,-11.00
2026/03/17 01:39:27,74.70,-11.00
2026/03/17 01:39:37,74.70,-11.00
2026/03/17 01:39:47,74.80,-11.00
2026/03/17 01:39:57,74.80,-11.00
2026/03/17 01:40:07,74.70,-11.00
2026/03/17 01:40:17,74.80,-11.00
2026/03/17 01:40:27,74.80,-11.00
2026/03/17 01:40:37,74.80,-11.00
2026/03/17 01:40:47,74.80,-11.00
2026/03/17 01:40:57,74.80,-11.00
2026/03/17 01:41:07,74.80,-11.00
2026/03/17 01:41:17,74.80,-11.00
2026/03/17 01:41:27,74.80,-11.00
2026/03/17 01:41:37,74.80,-11.00
2026/03/17 01:41:47,74.80,-11.00
2026/03/17 01:41:57,74.80,-11.00
2026/03/17 01:42:07,74.80,-11.00
2026/03/17 01:42:17,74.80,-11.00
2026/03/17 01:42:27,74.80,-11.00
2026/03/17 01:42:37,74.80,-11.00
2026/03/17 01:42:47,74.80,-11.00
2026/03/17 01:42:57,74.90,-11.00
2026/03/17 01:43:07,74.90,-11.00
2026/03/17 01:43:17,74.90,-11.00
2026/03/17 01:43:27,74.90,-11.00
2026/03/17 01:43:37,74.90,-10.90
2026/03/17 01:43:47,74.90,-10.90
2026/03/17 01:43:57,74.90,-10.90
2026/03/17 01:44:07,74.90,-10.90
2026/03/17 01:44:17,74.90,-10.90
2026/03/17 01:44:27,74.90,-10.90
2026/03/17 01:44:37,75.00,-10.90
2026/03/17 01:44:47,75.00,-10.90
2026/03/17 01:44:57,74.90,-10.90
2026/03/17 01:45:07,75.00,-10.90
2026/03/17 01:45:17,75.90,-10.90
2026/03/17 01:45:27,77.30,-10.90
2026/03/17 01:45:37,78.20,-10.80
2026/03/17 01:45:47,78.20,-10.80
2026/03/17 01:45:57,77.30,-10.80
2026/03/17 01:46:07,75.80,-10.80
2026/03/17 01:46:17,74.00,-10.90
2026/03/17 01:46:27,72.00,-10.90
2026/03/17 01:46:37,69.80,-10.90
2026/03/17 01:46:47,67.70,-11.00
2026/03/17 01:46:57,65.60,-11.10
2026/03/17 01:47:07,63.30,-11.10
2026/03/17 01:47:17,61.30,-11.20
2026/03/17 01:47:27,59.40,-11.30
2026/03/17 01:47:37,57.70,-11.30
2026/03/17 01:47:47,56.20,-11.40
2026/03/17 01:47:57,54.90,-11.50
2026/03/17 01:48:07,53.60,-11.60
2026/03/17 01:48:17,52.60,-11.70
2026/03/17 01:48:27,51.60,-11.80
2026/03/17 01:48:37,50.80,-11.90
2026/03/17 01:48:47,49.90,-12.00
2026/03/17 01:48:57,49.30,-12.10
2026/03/17 01:49:07,48.60,-12.20
2026/03/17 01:49:17,48.10,-12.30
2026/03/17 01:49:27,47.70,-12.40
2026/03/17 01:49:37,47.30,-12.50
2026/03/17 01:49:47,46.90,-12.60
2026/03/17 01:49:57,46.50,-12.70
2026/03/17 01:50:07,46.20,-12.70
2026/03/17 01:50:17,45.90,-12.80
2026/03/17 01:50:27,45.70,-12.90
2026/03/17 01:50:37,45.50,-13.00
2026/03/17 01:50:47,45.30,-13.10
2026/03/17 01:50:57,45.20,-13.20
2026/03/17 01:51:07,45.10,-13.20
2026/03/17 01:51:17,44.90,-13.30
2026/03/17 01:51:27,44.80,-13.40
2026/03/17 01:51:47,44.70,-13.50
2026/03/17 01:51:57,44.60,-13.60
2026/03/17 01:52:07,44.50,-13.60
2026/03/17 01:52:17,44.50,-13.70
2026/03/17 01:52:27,44.50,-13.80
2026/03/17 01:52:37,44.50,-13.80
2026/03/17 01:52:47,44.40,-13.90
2026/03/17 01:52:57,44.40,-13.90
2026/03/17 01:53:07,44.40,-14.00
2026/03/17 01:53:18,44.30,-14.10
2026/03/17 01:53:27,44.30,-14.10
2026/03/17 01:53:37,44.30,-14.20
2026/03/17 01:53:47,44.30,-14.20
2026/03/17 01:53:58,44.30,-14.20
2026/03/17 01:54:07,44.30,-14.30
2026/03/17 01:54:18,44.40,-14.30
2026/03/17 01:54:28,44.40,-14.40
2026/03/17 01:54:38,44.20,-14.40
2026/03/17 01:54:48,44.20,-14.50
2026/03/17 01:54:58,44.30,-14.50
2026/03/17 01:55:08,44.30,-14.50
2026/03/17 01:55:18,44.30,-14.60
2026/03/17 01:55:28,44.30,-14.60
2026/03/17 01:55:38,44.40,-14.60
2026/03/17 01:55:48,44.60,-14.60
2026/03/17 01:55:58,44.80,-14.60
2026/03/17 01:56:08,45.00,-14.60
2026/03/17 01:56:18,45.20,-14.50
2026/03/17 01:56:28,45.50,-14.50
2026/03/17 01:56:38,45.90,-14.50
2026/03/17 01:56:48,46.10,-14.40
2026/03/17 01:56:58,46.40,-14.40
2026/03/17 01:57:08,46.80,-14.30
2026/03/17 01:57:18,47.20,-14.30
2026/03/17 01:57:28,47.50,-14.30
2026/03/17 01:57:38,47.90,-14.20
2026/03/17 01:57:48,48.20,-14.20
2026/03/17 01:57:58,48.60,-14.10
2026/03/17 01:58:08,48.90,-14.10
2026/03/17 01:58:18,49.40,-14.00
2026/03/17 01:58:28,49.80,-14.00
2026/03/17 01:58:38,50.20,-13.90
2026/03/17 01:58:48,50.60,-13.90
2026/03/17 01:58:58,51.00,-13.90
2026/03/17 01:59:08,51.40,-13.80
2026/03/17 01:59:18,51.80,-13.80
2026/03/17 01:59:28,52.20,-13.70
2026/03/17 01:59:38,52.50,-13.70
2026/03/17 01:59:48,52.90,-13.70
2026/03/17 01:59:58,53.30,-13.60
2026/03/17 02:00:08,53.60,-13.60
2026/03/17 02:00:18,54.00,-13.60
2026/03/17 02:00:28,54.40,-13.50
2026/03/17 02:00:38,54.70,-13.50
2026/03/17 02:00:48,55.00,-13.50
2026/03/17 02:00:58,55.40,-13.40
2026/03/17 02:01:08,55.70,-13.40
2026/03/17 02:01:18,56.00,-13.40
2026/03/17 02:01:28,56.30,-13.30
2026/03/17 02:01:38,56.50,-13.30
2026/03/17 02:01:48,56.90,-13.30
2026/03/17 02:01:58,57.00,-13.20
2026/03/17 02:02:08,57.40,-13.20
2026/03/17 02:02:18,57.70,-13.20
2026/03/17 02:02:28,57.90,-13.20
2026/03/17 02:02:38,58.10,-13.10
2026/03/17 02:02:48,58.40,-13.10
2026/03/17 02:02:58,58.80,-13.10
2026/03/17 02:03:08,59.10,-13.10
2026/03/17 02:03:18,59.20,-13.00
2026/03/17 02:03:28,59.40,-13.00
2026/03/17 02:03:38,59.60,-13.00
2026/03/17 02:03:48,59.70,-13.00
2026/03/17 02:03:58,59.90,-12.90
2026/03/17 02:04:08,60.10,-12.90
2026/03/17 02:04:18,60.40,-12.90
2026/03/17 02:04:28,60.50,-12.90
2026/03/17 02:04:38,60.60,-12.90
2026/03/17 02:04:48,60.80,-12.80
2026/03/17 02:04:58,60.90,-12.80
2026/03/17 02:05:08,61.10,-12.80
2026/03/17 02:05:18,61.30,-12.80
2026/03/17 02:05:28,61.50,-12.80
2026/03/17 02:05:38,61.60,-12.80
2026/03/17 02:05:48,61.70,-12.70
2026/03/17 02:05:58,61.90,-12.70
2026/03/17 02:06:08,62.10,-12.70
2026/03/17 02:06:18,62.20,-12.70
2026/03/17 02:06:28,62.30,-12.70
2026/03/17 02:06:38,62.50,-12.70
2026/03/17 02:06:48,62.60,-12.60
2026/03/17 02:06:58,62.80,-12.60
2026/03/17 02:07:08,62.90,-12.60
2026/03/17 02:07:18,63.10,-12.60
2026/03/17 02:07:28,63.20,-12.60
2026/03/17 02:07:38,63.30,-12.60
2026/03/17 02:07:48,63.40,-12.50
2026/03/17 02:07:58,63.60,-12.50
2026/03/17 02:08:08,63.70,-12.50
2026/03/17 02:08:18,63.80,-12.50
2026/03/17 02:08:28,64.00,-12.50
2026/03/17 02:08:38,64.10,-12.50
2026/03/17 02:08:48,64.20,-12.40
2026/03/17 02:08:58,64.50,-12.40
2026/03/17 02:09:08,64.60,-12.40
2026/03/17 02:09:18,64.70,-12.40
2026/03/17 02:09:28,64.70,-12.40
2026/03/17 02:09:38,64.80,-12.40
2026/03/17 02:09:48,64.90,-12.40
2026/03/17 02:09:58,65.10,-12.30
2026/03/17 02:10:08,65.20,-12.30
2026/03/17 02:10:18,65.30,-12.30
2026/03/17 02:10:28,65.50,-12.30
2026/03/17 02:10:38,65.60,-12.30
2026/03/17 02:10:48,65.80,-12.30
2026/03/17 02:10:58,65.90,-12.30
2026/03/17 02:11:08,65.90,-12.30
2026/03/17 02:11:18,66.10,-12.20
2026/03/17 02:11:28,66.30,-12.20
2026/03/17 02:11:38,66.30,-12.20
2026/03/17 02:11:48,66.50,-12.20
2026/03/17 02:11:58,66.60,-12.20
2026/03/17 02:12:08,66.70,-12.20
2026/03/17 02:12:18,66.80,-12.20
2026/03/17 02:12:28,66.80,-12.10
2026/03/17 02:12:38,66.90,-12.10
2026/03/17 02:12:48,67.00,-12.10
2026/03/17 02:12:58,67.10,-12.10
2026/03/17 02:13:08,67.20,-12.10
2026/03/17 02:13:18,67.30,-12.10
2026/03/17 02:13:28,67.40,-12.10
2026/03/17 02:13:38,67.40,-12.10
2026/03/17 02:13:48,67.60,-12.10
2026/03/17 02:13:58,67.60,-12.00
2026/03/17 02:14:08,67.60,-12.00
2026/03/17 02:14:18,67.70,-12.00
2026/03/17 02:14:28,67.80,-12.00
2026/03/17 02:14:38,67.80,-12.00
2026/03/17 02:14:48,68.00,-12.00
2026/03/17 02:14:58,68.10,-12.00
2026/03/17 02:15:08,68.20,-11.90
2026/03/17 02:15:18,68.20,-11.90
2026/03/17 02:15:28,68.30,-11.90
2026/03/17 02:15:38,68.40,-11.90
2026/03/17 02:15:48,68.40,-11.90
2026/03/17 02:15:58,68.50,-11.90
2026/03/17 02:16:08,68.50,-11.90
2026/03/17 02:16:18,68.60,-11.90
2026/03/17 02:16:28,68.70,-11.90
2026/03/17 02:16:38,68.70,-11.90
2026/03/17 02:16:48,68.80,-11.90
2026/03/17 02:16:58,68.90,-11.90
2026/03/17 02:17:08,69.00,-11.90
2026/03/17 02:17:18,69.10,-11.90
2026/03/17 02:17:28,69.20,-11.80
2026/03/17 02:17:38,69.30,-11.80
2026/03/17 02:17:48,69.40,-11.80
2026/03/17 02:17:58,69.40,-11.80
2026/03/17 02:18:08,69.50,-11.80
2026/03/17 02:18:18,69.50,-11.80
2026/03/17 02:18:28,69.60,-11.80
2026/03/17 02:18:38,69.60,-11.80
2026/03/17 02:18:48,69.70,-11.80
2026/03/17 02:18:58,69.90,-11.80
2026/03/17 02:19:08,69.90,-11.80
2026/03/17 02:19:18,70.00,-11.80
2026/03/17 02:19:28,70.10,-11.70
2026/03/17 02:19:38,70.20,-11.70
2026/03/17 02:19:48,70.20,-11.70
2026/03/17 02:19:58,70.30,-11.70
2026/03/17 02:20:08,70.40,-11.70
2026/03/17 02:20:18,70.40,-11.70
2026/03/17 02:20:28,70.50,-11.70
2026/03/17 02:20:38,70.60,-11.70
2026/03/17 02:20:48,70.60,-11.70
2026/03/17 02:20:58,70.70,-11.70
2026/03/17 02:21:08,70.80,-11.70
2026/03/17 02:21:18,70.80,-11.60
2026/03/17 02:21:28,70.90,-11.60
2026/03/17 02:21:38,71.00,-11.60
2026/03/17 02:21:48,71.00,-11.60
2026/03/17 02:21:58,71.10,-11.60
2026/03/17 02:22:08,71.10,-11.60
2026/03/17 02:22:18,71.20,-11.60
2026/03/17 02:22:28,71.20,-11.60
2026/03/17 02:22:38,71.20,-11.60
2026/03/17 02:22:48,71.30,-11.60
2026/03/17 02:22:58,71.30,-11.60
2026/03/17 02:23:08,71.40,-11.60
2026/03/17 02:23:18,71.40,-11.60
2026/03/17 02:23:28,71.50,-11.50
2026/03/17 02:23:39,71.60,-11.60
2026/03/17 02:23:48,71.60,-11.50
2026/03/17 02:23:58,71.80,-11.50
2026/03/17 02:24:08,71.80,-11.50
2026/03/17 02:24:18,71.90,-11.50
2026/03/17 02:24:28,72.00,-11.50
2026/03/17 02:24:38,72.00,-11.50
2026/03/17 02:24:48,72.10,-11.50
2026/03/17 02:24:58,72.10,-11.50
2026/03/17 02:25:09,72.10,-11.50
2026/03/17 02:25:18,72.20,-11.50
2026/03/17 02:25:28,72.20,-11.50
2026/03/17 02:25:38,72.20,-11.50
2026/03/17 02:25:49,72.30,-11.40
2026/03/17 02:25:58,72.30,-11.40
2026/03/17 02:26:09,72.40,-11.40
2026/03/17 02:26:18,72.40,-11.40
2026/03/17 02:26:28,72.40,-11.40
2026/03/17 02:26:39,72.40,-11.40
2026/03/17 02:26:48,72.50,-11.40
2026/03/17 02:26:59,72.50,-11.40
2026/03/17 02:27:08,72.50,-11.40
2026/03/17 02:27:19,72.50,-11.40
2026/03/17 02:27:29,72.60,-11.40
2026/03/17 02:27:38,72.60,-11.40
2026/03/17 02:27:49,72.60,-11.40
2026/03/17 02:27:59,72.60,-11.40
2026/03/17 02:28:09,72.60,-11.40
2026/03/17 02:28:18,72.70,-11.40
2026/03/17 02:28:29,72.70,-11.30
2026/03/17 02:28:39,72.70,-11.30
2026/03/17 02:28:49,72.80,-11.30
2026/03/17 02:28:59,72.80,-11.30
2026/03/17 02:29:09,72.90,-11.30
2026/03/17 02:29:19,72.90,-11.30
2026/03/17 02:29:29,72.90,-11.30
2026/03/17 02:29:39,73.00,-11.30
2026/03/17 02:29:49,73.10,-11.30
2026/03/17 02:29:59,73.10,-11.30
2026/03/17 02:30:09,73.10,-11.30
2026/03/17 02:30:19,73.20,-11.30
2026/03/17 02:30:29,73.20,-11.30
2026/03/17 02:30:39,73.30,-11.30
2026/03/17 02:30:49,73.30,-11.30
2026/03/17 02:30:59,73.30,-11.30
2026/03/17 02:31:09,73.30,-11.30
2026/03/17 02:31:19,73.30,-11.20
2026/03/17 02:31:29,73.30,-11.20
2026/03/17 02:31:39,73.40,-11.20
2026/03/17 02:31:49,73.40,-11.20
2026/03/17 02:31:59,73.40,-11.20
2026/03/17 02:32:09,73.40,-11.20
2026/03/17 02:32:19,73.50,-11.20
2026/03/17 02:32:29,73.50,-11.20
2026/03/17 02:32:39,73.50,-11.20
2026/03/17 02:32:49,73.50,-11.20
2026/03/17 02:32:59,73.60,-11.20
2026/03/17 02:33:09,73.60,-11.20
2026/03/17 02:33:19,73.60,-11.20
2026/03/17 02:33:29,73.60,-11.20
2026/03/17 02:33:39,73.70,-11.20
2026/03/17 02:33:49,73.70,-11.10
2026/03/17 02:33:59,73.70,-11.20
2026/03/17 02:34:09,73.70,-11.10
2026/03/17 02:34:19,73.70,-11.20
2026/03/17 02:34:29,73.80,-11.20
2026/03/17 02:34:39,73.80,-11.10
2026/03/17 02:34:49,73.80,-11.10
2026/03/17 02:34:59,73.80,-11.10
2026/03/17 02:35:09,73.80,-11.20
2026/03/17 02:35:19,73.80,-11.10
2026/03/17 02:35:29,73.80,-11.10
2026/03/17 02:35:39,73.80,-11.10
2026/03/17 02:35:49,73.90,-11.10
2026/03/17 02:35:59,73.80,-11.10
2026/03/17 02:36:09,73.90,-11.10
2026/03/17 02:36:19,73.90,-11.10
2026/03/17 02:36:29,73.90,-11.10
2026/03/17 02:36:39,73.90,-11.10
2026/03/17 02:36:49,73.90,-11.10
2026/03/17 02:36:59,73.90,-11.10
2026/03/17 02:37:09,73.90,-11.10
2026/03/17 02:37:19,73.90,-11.10
2026/03/17 02:37:29,73.90,-11.00
2026/03/17 02:37:39,74.00,-11.00
2026/03/17 02:37:49,74.00,-11.00
2026/03/17 02:37:59,74.00,-11.00
2026/03/17 02:38:09,74.00,-11.00
2026/03/17 02:38:19,74.00,-11.00
2026/03/17 02:38:29,74.00,-11.00
2026/03/17 02:38:39,74.00,-11.00
2026/03/17 02:38:49,74.00,-11.00
2026/03/17 02:38:59,74.00,-11.00
2026/03/17 02:39:09,74.00,-11.00
2026/03/17 02:39:19,74.00,-11.00
2026/03/17 02:39:29,74.00,-11.00
2026/03/17 02:39:39,74.00,-11.00
2026/03/17 02:39:49,74.00,-11.00
2026/03/17 02:39:59,74.00,-11.00
2026/03/17 02:40:09,74.00,-11.00
2026/03/17 02:40:19,74.00,-11.00
2026/03/17 02:40:29,74.00,-11.00
2026/03/17 02:40:39,74.00,-11.00
2026/03/17 02:40:49,74.00,-11.00
2026/03/17 02:40:59,74.00,-11.00
2026/03/17 02:41:09,74.00,-10.90
2026/03/17 02:41:19,74.00,-10.90
2026/03/17 02:41:29,74.00,-10.90
2026/03/17 02:41:39,74.00,-10.90
2026/03/17 02:41:49,74.00,-10.90
2026/03/17 02:41:59,74.10,-10.90
2026/03/17 02:42:09,74.10,-10.90
2026/03/17 02:42:19,74.10,-10.90
2026/03/17 02:42:29,74.10,-10.90
2026/03/17 02:42:39,74.10,-10.90
2026/03/17 02:42:49,74.10,-10.90
2026/03/17 02:42:59,74.10,-10.90
2026/03/17 02:43:09,74.10,-10.90
2026/03/17 02:43:19,74.10,-10.90
2026/03/17 02:43:29,74.10,-10.90
2026/03/17 02:43:39,74.10,-10.90
2026/03/17 02:43:49,74.10,-10.90
2026/03/17 02:43:59,74.10,-10.90
2026/03/17 02:44:09,74.30,-10.90
2026/03/17 02:44:19,75.40,-10.80
2026/03/17 02:44:29,76.70,-10.80
2026/03/17 02:44:39,77.30,-10.80
2026/03/17 02:44:49,77.20,-10.80
2026/03/17 02:44:59,76.20,-10.80
2026/03/17 02:45:09,74.70,-10.80
2026/03/17 02:45:19,72.90,-10.80
2026/03/17 02:45:29,70.90,-10.90
2026/03/17 02:45:39,68.90,-10.90
2026/03/17 02:45:49,66.70,-11.00
2026/03/17 02:45:59,64.60,-11.00
2026/03/17 02:46:09,62.50,-11.10
2026/03/17 02:46:19,60.50,-11.20
2026/03/17 02:46:29,58.70,-11.30
2026/03/17 02:46:39,57.10,-11.30
2026/03/17 02:46:49,55.60,-11.40
2026/03/17 02:46:59,54.40,-11.50
2026/03/17 02:47:09,53.20,-11.60
2026/03/17 02:47:19,52.10,-11.70
2026/03/17 02:47:29,51.20,-11.80
2026/03/17 02:47:39,50.40,-11.90
2026/03/17 02:47:49,49.70,-12.00
2026/03/17 02:47:59,49.10,-12.10
2026/03/17 02:48:09,48.40,-12.20
2026/03/17 02:48:19,47.90,-12.30
2026/03/17 02:48:29,47.50,-12.40
2026/03/17 02:48:39,47.10,-12.50
2026/03/17 02:48:49,46.70,-12.60
2026/03/17 02:48:59,46.40,-12.70
2026/03/17 02:49:09,46.10,-12.80
2026/03/17 02:49:19,45.90,-12.90
2026/03/17 02:49:29,45.70,-12.90
2026/03/17 02:49:39,45.50,-13.00
2026/03/17 02:49:49,45.30,-13.10
2026/03/17 02:49:59,45.10,-13.20
2026/03/17 02:50:09,45.00,-13.30
2026/03/17 02:50:19,44.90,-13.30
2026/03/17 02:50:29,44.80,-13.40
2026/03/17 02:50:39,44.70,-13.50
2026/03/17 02:50:49,44.60,-13.60
2026/03/17 02:50:59,44.50,-13.60
2026/03/17 02:51:09,44.50,-13.70
2026/03/17 02:51:19,44.40,-13.80
2026/03/17 02:51:29,44.40,-13.80
2026/03/17 02:51:39,44.40,-13.90
2026/03/17 02:51:49,44.40,-13.90
2026/03/17 02:51:59,44.30,-14.00
2026/03/17 02:52:09,44.30,-14.00
2026/03/17 02:52:19,44.30,-14.10
2026/03/17 02:52:29,44.30,-14.10
2026/03/17 02:52:39,44.30,-14.20
2026/03/17 02:52:49,44.30,-14.20
2026/03/17 02:52:59,44.30,-14.30
2026/03/17 02:53:09,44.40,-14.30
2026/03/17 02:53:19,44.20,-14.40
2026/03/17 02:53:29,44.20,-14.40
2026/03/17 02:53:39,44.20,-14.50
2026/03/17 02:53:49,44.20,-14.50
2026/03/17 02:53:59,44.30,-14.50
2026/03/17 02:54:09,44.40,-14.60
2026/03/17 02:54:19,44.30,-14.60
2026/03/17 02:54:29,44.40,-14.60
2026/03/17 02:54:39,44.50,-14.60
2026/03/17 02:54:49,44.60,-14.60
2026/03/17 02:54:59,44.80,-14.60
2026/03/17 02:55:09,45.00,-14.60
2026/03/17 02:55:19,45.20,-14.50
2026/03/17 02:55:29,45.50,-14.50
2026/03/17 02:55:39,45.90,-14.50
2026/03/17 02:55:49,46.10,-14.40
2026/03/17 02:55:59,46.40,-14.40
2026/03/17 02:56:09,46.80,-14.30
2026/03/17 02:56:19,47.20,-14.30
2026/03/17 02:56:29,47.50,-14.30
2026/03/17 02:56:39,47.80,-14.20
2026/03/17 02:56:49,48.20,-14.10
2026/03/17 02:56:59,48.60,-14.10
2026/03/17 02:57:09,48.90,-14.10
2026/03/17 02:57:19,49.40,-14.00
2026/03/17 02:57:29,49.80,-14.00
2026/03/17 02:57:39,50.20,-14.00
2026/03/17 02:57:49,50.60,-13.90
2026/03/17 02:57:59,50.90,-13.90
2026/03/17 02:58:09,51.30,-13.80
2026/03/17 02:58:19,51.70,-13.80
2026/03/17 02:58:29,52.10,-13.70
2026/03/17 02:58:39,52.50,-13.70
2026/03/17 02:58:49,52.90,-13.70
2026/03/17 02:58:59,53.20,-13.60
2026/03/17 02:59:09,53.60,-13.60
2026/03/17 02:59:19,54.10,-13.60
2026/03/17 02:59:30,54.50,-13.50
2026/03/17 02:59:39,54.80,-13.50
2026/03/17 02:59:49,55.20,-13.50
2026/03/17 03:00:00,55.60,-13.40
2026/03/17 03:00:10,55.90,-13.40
2026/03/17 03:00:19,56.20,-13.40
2026/03/17 03:00:29,56.50,-13.30
2026/03/17 03:00:40,56.70,-13.30
2026/03/17 03:00:49,57.00,-13.30
2026/03/17 03:01:00,57.30,-13.20
2026/03/17 03:01:09,57.50,-13.20
2026/03/17 03:01:19,57.70,-13.20
2026/03/17 03:01:30,57.90,-13.10
2026/03/17 03:01:40,58.10,-13.10
2026/03/17 03:01:50,58.40,-13.10
2026/03/17 03:02:00,58.70,-13.10
2026/03/17 03:02:10,59.00,-13.10
2026/03/17 03:02:20,59.10,-13.00
2026/03/17 03:02:30,59.30,-13.00
2026/03/17 03:02:40,59.50,-13.00
2026/03/17 03:02:50,59.70,-13.00
2026/03/17 03:03:00,59.80,-12.90
2026/03/17 03:03:10,60.00,-12.90
2026/03/17 03:03:20,60.30,-12.90
2026/03/17 03:03:30,60.40,-12.90
2026/03/17 03:03:40,60.50,-12.90
2026/03/17 03:03:50,60.50,-12.80
2026/03/17 03:04:01,60.80,-12.80
2026/03/17 03:04:10,60.90,-12.80
2026/03/17 03:04:20,61.00,-12.80
2026/03/17 03:04:30,61.30,-12.80
2026/03/17 03:04:40,61.40,-12.80
2026/03/17 03:04:50,61.60,-12.70
2026/03/17 03:05:00,61.70,-12.70
2026/03/17 03:05:10,61.90,-12.70
2026/03/17 03:05:20,62.10,-12.70
2026/03/17 03:05:30,62.20,-12.70
2026/03/17 03:05:40,62.30,-12.60
2026/03/17 03:05:50,62.50,-12.60
2026/03/17 03:06:00,62.60,-12.60
2026/03/17 03:06:10,62.70,-12.60
2026/03/17 03:06:20,62.90,-12.60
2026/03/17 03:06:30,63.00,-12.50
2026/03/17 03:06:40,63.10,-12.50
2026/03/17 03:06:50,63.30,-12.50
2026/03/17 03:07:00,63.40,-12.50
2026/03/17 03:07:10,63.50,-12.50
2026/03/17 03:07:20,63.60,-12.50
2026/03/17 03:07:30,63.80,-12.50
2026/03/17 03:07:40,63.90,-12.50
2026/03/17 03:07:50,64.00,-12.50
2026/03/17 03:08:00,64.10,-12.40
2026/03/17 03:08:10,64.40,-12.40
2026/03/17 03:08:20,64.50,-12.40
2026/03/17 03:08:30,64.60,-12.40
2026/03/17 03:08:40,64.70,-12.40
2026/03/17 03:08:50,64.90,-12.30
2026/03/17 03:09:00,64.90,-12.30
2026/03/17 03:09:10,65.10,-12.30
2026/03/17 03:09:20,65.20,-12.30
2026/03/17 03:09:30,65.40,-12.30
2026/03/17 03:09:40,65.40,-12.30
2026/03/17 03:09:50,65.60,-12.30
2026/03/17 03:10:00,65.70,-12.30
2026/03/17 03:10:10,65.80,-12.20
2026/03/17 03:10:20,65.80,-12.20
2026/03/17 03:10:30,65.90,-12.20
2026/03/17 03:10:40,66.10,-12.20
2026/03/17 03:10:50,66.20,-12.20
2026/03/17 03:11:00,66.20,-12.20
2026/03/17 03:11:10,66.40,-12.20
2026/03/17 03:11:20,66.40,-12.20
2026/03/17 03:11:30,66.50,-12.10
2026/03/17 03:11:40,66.60,-12.10
2026/03/17 03:11:50,66.70,-12.10
2026/03/17 03:12:00,66.80,-12.10
2026/03/17 03:12:10,66.90,-12.10
2026/03/17 03:12:20,67.00,-12.10
2026/03/17 03:12:30,67.00,-12.10
2026/03/17 03:12:40,67.10,-12.10
2026/03/17 03:12:50,67.20,-12.10
2026/03/17 03:13:00,67.20,-12.00
2026/03/17 03:13:10,67.30,-12.00
2026/03/17 03:13:20,67.40,-12.00
2026/03/17 03:13:30,67.50,-12.00
2026/03/17 03:13:40,67.60,-12.00
2026/03/17 03:13:50,67.60,-12.00
2026/03/17 03:14:00,67.70,-12.00
2026/03/17 03:14:10,67.80,-12.00
2026/03/17 03:14:20,67.80,-12.00
2026/03/17 03:14:30,68.00,-11.90
2026/03/17 03:14:40,68.10,-11.90
2026/03/17 03:14:50,68.10,-11.90
2026/03/17 03:15:00,68.20,-11.90
2026/03/17 03:15:10,68.20,-11.90
2026/03/17 03:15:20,68.30,-11.90
2026/03/17 03:15:30,68.40,-11.90
2026/03/17 03:15:40,68.50,-11.90
2026/03/17 03:15:50,68.50,-11.90
2026/03/17 03:16:00,68.60,-11.90
2026/03/17 03:16:10,68.60,-11.80
2026/03/17 03:16:20,68.70,-11.90
2026/03/17 03:16:30,68.70,-11.80
2026/03/17 03:16:40,68.80,-11.80
2026/03/17 03:16:50,68.90,-11.80
2026/03/17 03:17:00,69.00,-11.80
2026/03/17 03:17:10,69.00,-11.80
2026/03/17 03:17:20,69.10,-11.80
2026/03/17 03:17:30,69.20,-11.80
2026/03/17 03:17:40,69.30,-11.80
2026/03/17 03:17:50,69.40,-11.80
2026/03/17 03:18:00,69.40,-11.80
2026/03/17 03:18:10,69.50,-11.80
2026/03/17 03:18:20,69.60,-11.80
2026/03/17 03:18:30,69.60,-11.70
2026/03/17 03:18:40,69.70,-11.70
2026/03/17 03:18:50,69.70,-11.70
2026/03/17 03:19:00,69.90,-11.70
2026/03/17 03:19:10,70.00,-11.70
2026/03/17 03:19:20,70.00,-11.70
2026/03/17 03:19:30,70.10,-11.70
2026/03/17 03:19:40,70.10,-11.70
2026/03/17 03:19:50,70.20,-11.70
2026/03/17 03:20:00,70.30,-11.70
2026/03/17 03:20:10,70.30,-11.70
2026/03/17 03:20:20,70.40,-11.60
2026/03/17 03:20:30,70.40,-11.60
2026/03/17 03:20:40,70.50,-11.60
2026/03/17 03:20:50,70.50,-11.60
2026/03/17 03:21:00,70.60,-11.60
2026/03/17 03:21:10,70.70,-11.60
2026/03/17 03:21:20,70.70,-11.60
2026/03/17 03:21:30,70.80,-11.60
2026/03/17 03:21:40,70.80,-11.60
2026/03/17 03:21:50,70.90,-11.60
2026/03/17 03:22:00,70.90,-11.60
2026/03/17 03:22:10,71.00,-11.60
2026/03/17 03:22:20,71.00,-11.60
2026/03/17 03:22:30,71.10,-11.60
2026/03/17 03:22:40,71.20,-11.60
2026/03/17 03:22:50,71.20,-11.50
2026/03/17 03:23:00,71.30,-11.50
2026/03/17 03:23:10,71.30,-11.50
2026/03/17 03:23:20,71.40,-11.50
2026/03/17 03:23:30,71.40,-11.50
2026/03/17 03:23:40,71.50,-11.50
2026/03/17 03:23:50,71.50,-11.50
2026/03/17 03:24:00,71.50,-11.50
2026/03/17 03:24:10,71.60,-11.50
2026/03/17 03:24:20,71.60,-11.50
2026/03/17 03:24:30,71.60,-11.50
2026/03/17 03:24:40,71.80,-11.50
2026/03/17 03:24:50,71.80,-11.50
2026/03/17 03:25:00,71.90,-11.50
2026/03/17 03:25:10,71.80,-11.40
2026/03/17 03:25:20,71.90,-11.40
2026/03/17 03:25:30,71.90,-11.40
2026/03/17 03:25:40,71.90,-11.40
2026/03/17 03:25:50,72.00,-11.40
2026/03/17 03:26:00,72.00,-11.40
2026/03/17 03:26:10,72.00,-11.40
2026/03/17 03:26:20,72.10,-11.40
2026/03/17 03:26:30,72.10,-11.40
2026/03/17 03:26:40,72.10,-11.40
2026/03/17 03:26:50,72.30,-11.40
2026/03/17 03:27:00,72.30,-11.40
2026/03/17 03:27:10,72.30,-11.40
2026/03/17 03:27:20,72.30,-11.40
2026/03/17 03:27:30,72.40,-11.40
2026/03/17 03:27:40,72.40,-11.30
2026/03/17 03:27:50,72.40,-11.30
2026/03/17 03:28:00,72.50,-11.30
2026/03/17 03:28:10,72.50,-11.30
2026/03/17 03:28:20,72.50,-11.30
2026/03/17 03:28:30,72.60,-11.30
2026/03/17 03:28:40,72.60,-11.30
2026/03/17 03:28:50,72.70,-11.30
2026/03/17 03:29:00,72.70,-11.30
2026/03/17 03:29:10,72.70,-11.30
2026/03/17 03:29:20,72.70,-11.30
2026/03/17 03:29:30,72.80,-11.30
2026/03/17 03:29:40,72.80,-11.30
2026/03/17 03:29:50,72.80,-11.30
2026/03/17 03:30:00,72.90,-11.30
2026/03/17 03:30:10,72.90,-11.30
2026/03/17 03:30:20,72.90,-11.30
2026/03/17 03:30:30,72.90,-11.30
2026/03/17 03:30:40,72.90,-11.30
2026/03/17 03:30:50,73.00,-11.20
2026/03/17 03:31:00,73.00,-11.20
2026/03/17 03:31:10,73.00,-11.20
2026/03/17 03:31:20,73.00,-11.20
2026/03/17 03:31:30,73.00,-11.20
2026/03/17 03:31:40,73.00,-11.20
2026/03/17 03:31:50,73.00,-11.20
2026/03/17 03:32:01,73.00,-11.20
2026/03/17 03:32:11,73.10,-11.20
2026/03/17 03:32:20,73.10,-11.20
2026/03/17 03:32:30,73.10,-11.20
2026/03/17 03:32:41,73.00,-11.20
2026/03/17 03:32:51,73.10,-11.20
2026/03/17 03:33:00,73.10,-11.20
2026/03/17 03:33:10,73.10,-11.20
2026/03/17 03:33:21,73.10,-11.20
2026/03/17 03:33:30,73.10,-11.10
2026/03/17 03:33:41,73.10,-11.10
2026/03/17 03:33:51,73.10,-11.10
2026/03/17 03:34:01,73.10,-11.20
2026/03/17 03:34:11,73.10,-11.10
2026/03/17 03:34:21,73.10,-11.10
2026/03/17 03:34:31,73.10,-11.10
2026/03/17 03:34:41,73.20,-11.10
2026/03/17 03:34:51,73.20,-11.10
2026/03/17 03:35:01,73.20,-11.10
2026/03/17 03:35:11,73.20,-11.10
2026/03/17 03:35:21,73.20,-11.10
2026/03/17 03:35:31,73.20,-11.10
2026/03/17 03:35:41,73.20,-11.10
2026/03/17 03:35:51,73.20,-11.10
2026/03/17 03:36:01,73.30,-11.10
2026/03/17 03:36:11,73.30,-11.10
2026/03/17 03:36:21,73.30,-11.10
2026/03/17 03:36:31,73.30,-11.00
2026/03/17 03:36:41,73.30,-11.10
2026/03/17 03:36:51,73.30,-11.00
2026/03/17 03:37:01,73.30,-11.00
2026/03/17 03:37:11,73.30,-11.00
2026/03/17 03:37:21,73.30,-11.00
2026/03/17 03:37:31,73.30,-11.00
2026/03/17 03:37:41,73.30,-11.00
2026/03/17 03:37:51,73.30,-11.00
2026/03/17 03:38:01,73.30,-11.00
2026/03/17 03:38:11,73.30,-11.00
2026/03/17 03:38:21,73.40,-11.00
2026/03/17 03:38:31,73.30,-11.00
2026/03/17 03:38:41,73.40,-11.00
2026/03/17 03:38:51,73.30,-11.00
2026/03/17 03:39:01,73.30,-11.00
2026/03/17 03:39:11,73.30,-11.00
2026/03/17 03:39:21,73.30,-11.00
2026/03/17 03:39:31,73.30,-11.00
2026/03/17 03:39:41,73.40,-11.00
2026/03/17 03:39:51,73.40,-11.00
2026/03/17 03:40:01,73.40,-11.00
2026/03/17 03:40:11,73.40,-11.00
2026/03/17 03:40:21,73.40,-10.90
2026/03/17 03:40:31,73.40,-11.00
2026/03/17 03:40:41,73.40,-10.90
2026/03/17 03:40:51,73.40,-10.90
2026/03/17 03:41:01,73.40,-10.90
2026/03/17 03:41:11,73.40,-10.90
2026/03/17 03:41:21,73.40,-10.90
2026/03/17 03:41:31,73.40,-10.90
2026/03/17 03:41:41,73.40,-10.90
2026/03/17 03:41:51,73.40,-10.90
2026/03/17 03:42:01,73.40,-10.90
2026/03/17 03:42:11,73.40,-10.90
2026/03/17 03:42:21,73.40,-10.90
2026/03/17 03:42:31,73.40,-10.90
2026/03/17 03:42:41,73.40,-10.90
2026/03/17 03:42:51,73.40,-10.90
2026/03/17 03:43:01,73.40,-10.90
2026/03/17 03:43:11,73.40,-10.90
2026/03/17 03:43:21,73.40,-10.90
2026/03/17 03:43:31,73.40,-10.90
2026/03/17 03:43:41,73.40,-10.90
2026/03/17 03:43:51,74.00,-10.80
2026/03/17 03:44:01,75.20,-10.80
2026/03/17 03:44:11,76.20,-10.80
2026/03/17 03:44:21,76.40,-10.80
2026/03/17 03:44:31,75.90,-10.80
2026/03/17 03:44:41,74.60,-10.80
2026/03/17 03:44:51,73.00,-10.80
2026/03/17 03:45:01,71.30,-10.90
2026/03/17 03:45:11,69.30,-10.90
2026/03/17 03:45:21,67.10,-11.00
2026/03/17 03:45:31,65.10,-11.00
2026/03/17 03:45:41,63.10,-11.10
2026/03/17 03:45:51,61.20,-11.20
2026/03/17 03:46:01,59.20,-11.20
2026/03/17 03:46:11,57.70,-11.30
2026/03/17 03:46:21,56.10,-11.40
2026/03/17 03:46:31,54.80,-11.50
2026/03/17 03:46:41,53.50,-11.60
2026/03/17 03:46:51,52.40,-11.60
2026/03/17 03:47:01,51.50,-11.70
2026/03/17 03:47:11,50.60,-11.80
2026/03/17 03:47:21,49.80,-11.90
2026/03/17 03:47:31,49.10,-12.00
2026/03/17 03:47:41,48.50,-12.10
2026/03/17 03:47:51,48.00,-12.20
2026/03/17 03:48:01,47.50,-12.30
2026/03/17 03:48:11,47.20,-12.40
2026/03/17 03:48:21,46.70,-12.50
2026/03/17 03:48:31,46.30,-12.60
2026/03/17 03:48:41,46.10,-12.70
2026/03/17 03:48:51,45.80,-12.80
2026/03/17 03:49:01,45.60,-12.90
2026/03/17 03:49:11,45.40,-13.00
2026/03/17 03:49:21,45.20,-13.10
2026/03/17 03:49:31,45.00,-13.10
2026/03/17 03:49:41,44.90,-13.30
2026/03/17 03:49:51,44.80,-13.30
2026/03/17 03:50:01,44.70,-13.40
2026/03/17 03:50:11,44.60,-13.50
2026/03/17 03:50:21,44.50,-13.60
2026/03/17 03:50:31,44.40,-13.60
2026/03/17 03:50:41,44.40,-13.70
2026/03/17 03:50:51,44.30,-13.80
2026/03/17 03:51:01,44.30,-13.80
2026/03/17 03:51:11,44.30,-13.90
2026/03/17 03:51:21,44.20,-13.90
2026/03/17 03:51:31,44.20,-14.00
2026/03/17 03:51:41,44.20,-14.00
2026/03/17 03:51:51,44.20,-14.10
2026/03/17 03:52:01,44.20,-14.10
2026/03/17 03:52:11,44.20,-14.20
2026/03/17 03:52:21,44.20,-14.20
2026/03/17 03:52:31,44.20,-14.30
2026/03/17 03:52:41,44.20,-14.30
2026/03/17 03:52:51,44.20,-14.40
2026/03/17 03:53:01,44.20,-14.40
2026/03/17 03:53:11,44.20,-14.50
2026/03/17 03:53:21,44.20,-14.50
2026/03/17 03:53:31,44.30,-14.50
2026/03/17 03:53:41,44.30,-14.60
2026/03/17 03:53:51,44.40,-14.60
2026/03/17 03:54:01,44.40,-14.60
2026/03/17 03:54:11,44.60,-14.60
2026/03/17 03:54:21,44.70,-14.60
2026/03/17 03:54:31,44.90,-14.60
2026/03/17 03:54:41,45.20,-14.50
2026/03/17 03:54:51,45.50,-14.50
2026/03/17 03:55:01,45.80,-14.50
2026/03/17 03:55:11,46.10,-14.40
2026/03/17 03:55:21,46.30,-14.40
2026/03/17 03:55:31,46.70,-14.40
2026/03/17 03:55:41,47.10,-14.30
2026/03/17 03:55:51,47.40,-14.30
2026/03/17 03:56:01,47.70,-14.20
2026/03/17 03:56:11,48.10,-14.20
2026/03/17 03:56:21,48.40,-14.10
2026/03/17 03:56:31,48.70,-14.10
2026/03/17 03:56:41,49.20,-14.00
2026/03/17 03:56:51,49.60,-14.00
2026/03/17 03:57:01,49.90,-14.00
2026/03/17 03:57:11,50.40,-13.90
2026/03/17 03:57:21,50.80,-13.90
2026/03/17 03:57:31,51.10,-13.80
2026/03/17 03:57:41,51.50,-13.80
2026/03/17 03:57:51,51.80,-13.70
2026/03/17 03:58:02,52.30,-13.70
2026/03/17 03:58:11,52.60,-13.70
2026/03/17 03:58:21,53.00,-13.60
2026/03/17 03:58:31,53.30,-13.60
2026/03/17 03:58:41,53.60,-13.60
2026/03/17 03:58:51,54.00,-13.50
2026/03/17 03:59:01,54.40,-13.50
2026/03/17 03:59:11,54.70,-13.50
2026/03/17 03:59:21,54.90,-13.40
2026/03/17 03:59:31,55.20,-13.40
2026/03/17 03:59:41,55.60,-13.40
2026/03/17 03:59:51,56.00,-13.30
2026/03/17 04:00:01,56.20,-13.30
2026/03/17 04:00:11,56.50,-13.30
2026/03/17 04:00:21,56.70,-13.20
2026/03/17 04:00:31,57.00,-13.20
2026/03/17 04:00:41,57.30,-13.20
2026/03/17 04:00:51,57.60,-13.10
2026/03/17 04:01:01,57.80,-13.10
2026/03/17 04:01:11,58.00,-13.10
2026/03/17 04:01:21,58.30,-13.10
2026/03/17 04:01:31,58.50,-13.10
2026/03/17 04:01:41,58.70,-13.00
2026/03/17 04:01:51,59.00,-13.00
2026/03/17 04:02:01,59.20,-13.00
2026/03/17 04:02:11,59.40,-12.90
2026/03/17 04:02:21,59.60,-12.90
2026/03/17 04:02:31,59.70,-12.90
2026/03/17 04:02:42,59.90,-12.90
2026/03/17 04:02:51,60.00,-12.90
2026/03/17 04:03:02,60.20,-12.90
2026/03/17 04:03:12,60.40,-12.80
2026/03/17 04:03:21,60.60,-12.80
2026/03/17 04:03:32,60.80,-12.80
2026/03/17 04:03:42,61.00,-12.80
2026/03/17 04:03:51,61.10,-12.80
2026/03/17 04:04:02,61.20,-12.70
2026/03/17 04:04:11,61.40,-12.70
2026/03/17 04:04:21,61.60,-12.70
2026/03/17 04:04:32,61.70,-12.70
2026/03/17 04:04:42,61.80,-12.70
2026/03/17 04:04:52,62.00,-12.60
2026/03/17 04:05:02,62.10,-12.60
2026/03/17 04:05:12,62.20,-12.60
2026/03/17 04:05:22,62.30,-12.60
2026/03/17 04:05:31,62.60,-12.60
2026/03/17 04:05:42,62.70,-12.50
2026/03/17 04:05:52,62.80,-12.50
2026/03/17 04:06:02,62.90,-12.50
2026/03/17 04:06:12,63.10,-12.50
2026/03/17 04:06:22,63.20,-12.50
2026/03/17 04:06:32,63.30,-12.50
2026/03/17 04:06:42,63.40,-12.40
2026/03/17 04:06:52,63.50,-12.40
2026/03/17 04:07:02,63.60,-12.40
2026/03/17 04:07:12,63.70,-12.40
2026/03/17 04:07:22,63.90,-12.40
2026/03/17 04:07:32,64.00,-12.40
2026/03/17 04:07:42,64.00,-12.40
2026/03/17 04:07:52,64.20,-12.30
2026/03/17 04:08:02,64.40,-12.30
2026/03/17 04:08:12,64.50,-12.30
2026/03/17 04:08:22,64.60,-12.30
2026/03/17 04:08:32,64.70,-12.30
2026/03/17 04:08:42,64.80,-12.30
2026/03/17 04:08:52,64.90,-12.30
2026/03/17 04:09:02,65.00,-12.30
2026/03/17 04:09:12,65.10,-12.20
2026/03/17 04:09:22,65.20,-12.20
2026/03/17 04:09:32,65.30,-12.20
2026/03/17 04:09:42,65.40,-12.20
2026/03/17 04:09:52,65.50,-12.20
2026/03/17 04:10:02,65.60,-12.20
2026/03/17 04:10:12,65.70,-12.20
2026/03/17 04:10:22,65.80,-12.10
2026/03/17 04:10:32,65.90,-12.10
2026/03/17 04:10:42,65.90,-12.10
2026/03/17 04:10:52,66.10,-12.10
2026/03/17 04:11:02,66.20,-12.10
2026/03/17 04:11:12,66.30,-12.10
2026/03/17 04:11:22,66.40,-12.10
2026/03/17 04:11:32,66.50,-12.10
2026/03/17 04:11:42,66.60,-12.10
2026/03/17 04:11:52,66.60,-12.00
2026/03/17 04:12:02,66.70,-12.00
2026/03/17 04:12:12,66.80,-12.00
2026/03/17 04:12:22,66.90,-12.00
2026/03/17 04:12:32,67.00,-12.00
2026/03/17 04:12:42,67.00,-12.00
2026/03/17 04:12:52,67.10,-12.00
2026/03/17 04:13:02,67.20,-12.00
2026/03/17 04:13:12,67.30,-12.00
2026/03/17 04:13:22,67.40,-11.90
2026/03/17 04:13:32,67.40,-11.90
2026/03/17 04:13:42,67.50,-11.90
2026/03/17 04:13:52,67.60,-11.90
2026/03/17 04:14:02,67.60,-11.90
2026/03/17 04:14:12,67.70,-11.90
2026/03/17 04:14:22,67.70,-11.90
2026/03/17 04:14:32,68.00,-11.90
2026/03/17 04:14:42,68.10,-11.90
2026/03/17 04:14:52,68.30,-11.90
2026/03/17 04:15:02,68.20,-11.80
2026/03/17 04:15:12,68.40,-11.80
2026/03/17 04:15:22,68.40,-11.80
2026/03/17 04:15:32,68.50,-11.80
2026/03/17 04:15:42,68.50,-11.80
2026/03/17 04:15:52,68.60,-11.80
2026/03/17 04:16:02,68.60,-11.80
2026/03/17 04:16:12,68.70,-11.80
2026/03/17 04:16:22,68.70,-11.80
2026/03/17 04:16:32,68.80,-11.80
2026/03/17 04:16:42,68.90,-11.80
2026/03/17 04:16:52,68.90,-11.80
2026/03/17 04:17:02,69.00,-11.80
2026/03/17 04:17:12,69.00,-11.80
2026/03/17 04:17:22,69.10,-11.70
2026/03/17 04:17:32,69.10,-11.70
2026/03/17 04:17:42,69.20,-11.70
2026/03/17 04:17:52,69.20,-11.70
2026/03/17 04:18:02,69.30,-11.70
2026/03/17 04:18:12,69.30,-11.70
2026/03/17 04:18:22,69.40,-11.70
2026/03/17 04:18:32,69.50,-11.70
2026/03/17 04:18:42,69.50,-11.60
2026/03/17 04:18:52,69.60,-11.70
2026/03/17 04:19:02,69.60,-11.60
2026/03/17 04:19:12,69.70,-11.60
2026/03/17 04:19:22,69.80,-11.60
2026/03/17 04:19:32,69.80,-11.60
2026/03/17 04:19:42,69.90,-11.60
2026/03/17 04:19:52,70.00,-11.60
2026/03/17 04:20:02,70.00,-11.60
2026/03/17 04:20:12,70.10,-11.60
2026/03/17 04:20:22,70.10,-11.60
2026/03/17 04:20:32,70.20,-11.60
2026/03/17 04:20:42,70.20,-11.60
2026/03/17 04:20:52,70.40,-11.60
2026/03/17 04:21:02,70.40,-11.50
2026/03/17 04:21:12,70.40,-11.50
2026/03/17 04:21:22,70.50,-11.50
2026/03/17 04:21:32,70.50,-11.50
2026/03/17 04:21:42,70.60,-11.50
2026/03/17 04:21:52,70.60,-11.50
2026/03/17 04:22:02,70.70,-11.50
2026/03/17 04:22:12,70.80,-11.50
2026/03/17 04:22:22,70.80,-11.50
2026/03/17 04:22:32,70.80,-11.50
2026/03/17 04:22:42,70.80,-11.50
2026/03/17 04:22:52,70.90,-11.50
2026/03/17 04:23:02,70.90,-11.50
2026/03/17 04:23:12,71.00,-11.50
2026/03/17 04:23:22,71.00,-11.40
2026/03/17 04:23:32,71.00,-11.40
2026/03/17 04:23:42,71.00,-11.40
2026/03/17 04:23:52,71.10,-11.40
2026/03/17 04:24:02,71.10,-11.40
2026/03/17 04:24:12,71.20,-11.40
2026/03/17 04:24:22,71.20,-11.40
2026/03/17 04:24:32,71.20,-11.40
2026/03/17 04:24:42,71.20,-11.40
2026/03/17 04:24:52,71.30,-11.40
2026/03/17 04:25:02,71.30,-11.40
2026/03/17 04:25:12,71.30,-11.40
2026/03/17 04:25:22,71.30,-11.40
2026/03/17 04:25:32,71.30,-11.40
2026/03/17 04:25:42,71.30,-11.40
2026/03/17 04:25:52,71.40,-11.40
2026/03/17 04:26:02,71.40,-11.30
2026/03/17 04:26:12,71.40,-11.30
2026/03/17 04:26:22,71.40,-11.30
2026/03/17 04:26:32,71.50,-11.30
2026/03/17 04:26:42,71.50,-11.30
2026/03/17 04:26:52,71.50,-11.30
2026/03/17 04:27:02,71.60,-11.30
2026/03/17 04:27:12,71.60,-11.30
2026/03/17 04:27:22,71.60,-11.30
2026/03/17 04:27:32,71.60,-11.30
2026/03/17 04:27:42,71.70,-11.30
2026/03/17 04:27:52,71.70,-11.30
2026/03/17 04:28:02,71.70,-11.30
2026/03/17 04:28:12,71.80,-11.30
2026/03/17 04:28:22,71.80,-11.30
2026/03/17 04:28:32,71.80,-11.30
2026/03/17 04:28:42,71.90,-11.30
2026/03/17 04:28:52,71.90,-11.20
2026/03/17 04:29:02,72.00,-11.20
2026/03/17 04:29:12,72.00,-11.30
2026/03/17 04:29:22,72.10,-11.20
2026/03/17 04:29:32,72.10,-11.20
2026/03/17 04:29:42,72.10,-11.20
2026/03/17 04:29:52,72.10,-11.20
2026/03/17 04:30:02,72.10,-11.20
2026/03/17 04:30:12,72.20,-11.20
2026/03/17 04:30:22,72.20,-11.20
2026/03/17 04:30:32,72.20,-11.20
2026/03/17 04:30:42,72.20,-11.20
2026/03/17 04:30:52,72.20,-11.20
2026/03/17 04:31:02,72.20,-11.20
2026/03/17 04:31:12,72.20,-11.20
2026/03/17 04:31:22,72.20,-11.20
2026/03/17 04:31:32,72.20,-11.20
2026/03/17 04:31:42,72.20,-11.20
2026/03/17 04:31:52,72.20,-11.10
2026/03/17 04:32:02,72.20,-11.10
2026/03/17 04:32:12,72.20,-11.10
2026/03/17 04:32:22,72.20,-11.10
2026/03/17 04:32:32,72.20,-11.10
2026/03/17 04:32:42,72.30,-11.10
2026/03/17 04:32:52,72.30,-11.10
2026/03/17 04:33:02,72.30,-11.10
2026/03/17 04:33:12,72.30,-11.10
2026/03/17 04:33:22,72.30,-11.10
2026/03/17 04:33:32,72.30,-11.10
2026/03/17 04:33:42,72.30,-11.10
2026/03/17 04:33:52,72.30,-11.10
2026/03/17 04:34:02,72.30,-11.10
2026/03/17 04:34:12,72.40,-11.00
2026/03/17 04:34:22,72.40,-11.10
2026/03/17 04:34:32,72.40,-11.00
2026/03/17 04:34:42,72.40,-11.00
2026/03/17 04:34:52,72.40,-11.00
2026/03/17 04:35:02,72.40,-11.00
2026/03/17 04:35:12,72.40,-11.00
2026/03/17 04:35:23,72.40,-11.00
2026/03/17 04:35:32,72.40,-11.00
2026/03/17 04:35:42,72.50,-11.00
2026/03/17 04:35:52,72.50,-11.00
2026/03/17 04:36:03,72.50,-11.00
2026/03/17 04:36:12,72.50,-11.00
2026/03/17 04:36:22,72.50,-11.00
2026/03/17 04:36:32,72.50,-11.00
2026/03/17 04:36:42,72.50,-11.00
2026/03/17 04:36:53,72.50,-11.00
2026/03/17 04:37:02,72.50,-11.00
2026/03/17 04:37:13,72.50,-11.00
2026/03/17 04:37:23,72.50,-11.00
2026/03/17 04:37:33,72.50,-11.00
2026/03/17 04:37:43,72.50,-11.00
2026/03/17 04:37:53,72.50,-11.00
2026/03/17 04:38:03,72.50,-11.00
2026/03/17 04:38:13,72.50,-10.90
2026/03/17 04:38:23,72.50,-10.90
2026/03/17 04:38:33,72.50,-11.00
2026/03/17 04:38:43,72.50,-10.90
2026/03/17 04:38:53,72.50,-10.90
2026/03/17 04:39:03,72.50,-10.90
2026/03/17 04:39:13,72.50,-10.90
2026/03/17 04:39:23,72.50,-10.90
2026/03/17 04:39:33,72.50,-10.90
2026/03/17 04:39:43,72.50,-10.90
2026/03/17 04:39:53,72.50,-10.90
2026/03/17 04:40:03,72.50,-10.90
2026/03/17 04:40:13,72.60,-10.90
2026/03/17 04:40:23,72.50,-10.90
2026/03/17 04:40:33,72.50,-10.90
2026/03/17 04:40:43,72.60,-10.90
2026/03/17 04:40:53,72.60,-10.90
2026/03/17 04:41:03,72.60,-10.90
2026/03/17 04:41:13,72.50,-10.90
2026/03/17 04:41:23,72.50,-10.90
2026/03/17 04:41:33,72.50,-10.90
2026/03/17 04:41:43,72.50,-10.90
2026/03/17 04:41:53,72.50,-10.90
2026/03/17 04:42:03,72.50,-10.80
2026/03/17 04:42:13,72.50,-10.80
2026/03/17 04:42:23,72.50,-10.80
2026/03/17 04:42:33,72.50,-10.80
2026/03/17 04:42:43,72.50,-10.80
2026/03/17 04:42:53,72.50,-10.80
2026/03/17 04:43:03,73.20,-10.80
2026/03/17 04:43:13,74.50,-10.80
2026/03/17 04:43:23,75.50,-10.80
2026/03/17 04:43:33,75.70,-10.80
2026/03/17 04:43:43,75.20,-10.80
2026/03/17 04:43:53,74.00,-10.80
2026/03/17 04:44:03,72.40,-10.80
2026/03/17 04:44:13,70.50,-10.80
2026/03/17 04:44:23,68.70,-10.90
2026/03/17 04:44:33,66.70,-10.90
2026/03/17 04:44:43,64.70,-11.00
2026/03/17 04:44:53,62.70,-11.00
2026/03/17 04:45:03,60.90,-11.10
2026/03/17 04:45:13,59.00,-11.20
2026/03/17 04:45:23,57.30,-11.30
2026/03/17 04:45:33,55.80,-11.30
2026/03/17 04:45:43,54.40,-11.40
2026/03/17 04:45:53,53.30,-11.50
2026/03/17 04:46:03,52.20,-11.60
2026/03/17 04:46:13,51.30,-11.70
2026/03/17 04:46:23,50.50,-11.80
2026/03/17 04:46:33,49.70,-11.90
2026/03/17 04:46:43,49.00,-12.00
2026/03/17 04:46:53,48.40,-12.10
2026/03/17 04:47:03,47.90,-12.20
2026/03/17 04:47:13,47.50,-12.30
2026/03/17 04:47:23,47.00,-12.40
2026/03/17 04:47:33,46.60,-12.50
2026/03/17 04:47:43,46.30,-12.60
2026/03/17 04:47:53,46.00,-12.70
2026/03/17 04:48:03,45.80,-12.80
2026/03/17 04:48:13,45.50,-12.90
2026/03/17 04:48:23,45.30,-12.90
2026/03/17 04:48:33,45.10,-13.00
2026/03/17 04:48:43,45.00,-13.10
2026/03/17 04:48:53,44.80,-13.20
2026/03/17 04:49:03,44.70,-13.30
2026/03/17 04:49:13,44.60,-13.40
2026/03/17 04:49:23,44.50,-13.40
2026/03/17 04:49:33,44.40,-13.50
2026/03/17 04:49:43,44.30,-13.60
2026/03/17 04:49:53,44.30,-13.60
2026/03/17 04:50:03,44.20,-13.70
2026/03/17 04:50:13,44.20,-13.80
2026/03/17 04:50:23,44.20,-13.80
2026/03/17 04:50:33,44.20,-13.90
2026/03/17 04:50:43,44.20,-14.00
2026/03/17 04:50:53,44.10,-14.00
2026/03/17 04:51:03,44.10,-14.10
2026/03/17 04:51:13,44.10,-14.10
2026/03/17 04:51:23,44.10,-14.20
2026/03/17 04:51:33,44.10,-14.20
2026/03/17 04:51:43,44.10,-14.30
2026/03/17 04:51:53,44.10,-14.30
2026/03/17 04:52:03,44.10,-14.40
2026/03/17 04:52:13,44.10,-14.40
2026/03/17 04:52:23,44.10,-14.40
2026/03/17 04:52:33,44.10,-14.50
2026/03/17 04:52:43,44.20,-14.50
2026/03/17 04:52:53,44.20,-14.60
2026/03/17 04:53:03,44.20,-14.60
2026/03/17 04:53:13,44.20,-14.60
2026/03/17 04:53:23,44.40,-14.60
2026/03/17 04:53:33,44.50,-14.60
2026/03/17 04:53:43,44.70,-14.60
2026/03/17 04:53:53,44.90,-14.50
2026/03/17 04:54:03,45.20,-14.50
2026/03/17 04:54:13,45.40,-14.50
2026/03/17 04:54:23,45.80,-14.40
2026/03/17 04:54:33,46.10,-14.40
2026/03/17 04:54:43,46.40,-14.40
2026/03/17 04:54:53,46.70,-14.30
2026/03/17 04:55:03,47.00,-14.30
2026/03/17 04:55:13,47.50,-14.20
2026/03/17 04:55:23,47.80,-14.20
2026/03/17 04:55:33,48.10,-14.10
2026/03/17 04:55:43,48.50,-14.10
2026/03/17 04:55:53,48.80,-14.00
2026/03/17 04:56:03,49.30,-14.00
2026/03/17 04:56:13,49.60,-14.00
2026/03/17 04:56:23,50.00,-13.90
2026/03/17 04:56:33,50.40,-13.90
2026/03/17 04:56:43,50.80,-13.80
2026/03/17 04:56:53,51.20,-13.80
2026/03/17 04:57:03,51.50,-13.70
2026/03/17 04:57:13,51.90,-13.70
2026/03/17 04:57:23,52.40,-13.70
2026/03/17 04:57:33,52.80,-13.60
2026/03/17 04:57:43,53.10,-13.60
2026/03/17 04:57:53,53.50,-13.50
2026/03/17 04:58:03,53.90,-13.50
2026/03/17 04:58:13,54.20,-13.50
2026/03/17 04:58:23,54.50,-13.40
2026/03/17 04:58:33,54.80,-13.40
2026/03/17 04:58:43,55.10,-13.40
2026/03/17 04:58:53,55.50,-13.30
2026/03/17 04:59:03,55.70,-13.30
2026/03/17 04:59:13,55.90,-13.30
2026/03/17 04:59:23,56.20,-13.30
2026/03/17 04:59:33,56.50,-13.20
2026/03/17 04:59:43,56.70,-13.20
2026/03/17 04:59:53,56.90,-13.20
2026/03/17 05:00:03,57.30,-13.10
2026/03/17 05:00:13,57.50,-13.10
2026/03/17 05:00:23,57.80,-13.10
2026/03/17 05:00:33,58.00,-13.10
2026/03/17 05:00:43,58.30,-13.00
2026/03/17 05:00:53,58.50,-13.00
2026/03/17 05:01:03,58.70,-13.00
2026/03/17 05:01:13,59.00,-12.90
2026/03/17 05:01:23,59.20,-12.90
2026/03/17 05:01:33,59.40,-12.90
2026/03/17 05:01:43,59.50,-12.90
2026/03/17 05:01:53,59.80,-12.90
2026/03/17 05:02:03,59.90,-12.80
2026/03/17 05:02:13,60.10,-12.80
2026/03/17 05:02:23,60.30,-12.80
2026/03/17 05:02:33,60.40,-12.80
2026/03/17 05:02:43,60.50,-12.80
2026/03/17 05:02:53,60.60,-12.80
2026/03/17 05:03:03,60.80,-12.70
2026/03/17 05:03:13,61.00,-12.70
2026/03/17 05:03:23,61.10,-12.70
2026/03/17 05:03:33,61.30,-12.70
2026/03/17 05:03:43,61.40,-12.70
2026/03/17 05:03:53,61.60,-12.70
2026/03/17 05:04:03,61.70,-12.60
2026/03/17 05:04:13,61.80,-12.60
2026/03/17 05:04:23,61.90,-12.60
2026/03/17 05:04:33,62.00,-12.60
2026/03/17 05:04:43,62.20,-12.60
2026/03/17 05:04:53,62.20,-12.50
2026/03/17 05:05:03,62.30,-12.50
2026/03/17 05:05:13,62.60,-12.50
2026/03/17 05:05:23,62.70,-12.50
2026/03/17 05:05:33,62.70,-12.50
2026/03/17 05:05:43,62.90,-12.50
2026/03/17 05:05:53,63.10,-12.50
2026/03/17 05:06:03,63.20,-12.40
2026/03/17 05:06:13,63.30,-12.40
2026/03/17 05:06:23,63.50,-12.40
2026/03/17 05:06:33,63.60,-12.40
2026/03/17 05:06:43,63.70,-12.40
2026/03/17 05:06:53,63.80,-12.30
2026/03/17 05:07:03,64.00,-12.30
2026/03/17 05:07:13,64.10,-12.30
2026/03/17 05:07:24,64.20,-12.30
2026/03/17 05:07:33,64.40,-12.30
2026/03/17 05:07:43,64.50,-12.30
2026/03/17 05:07:53,64.60,-12.30
2026/03/17 05:08:03,64.70,-12.30
2026/03/17 05:08:13,64.80,-12.30
2026/03/17 05:08:23,64.90,-12.20
2026/03/17 05:08:34,65.00,-12.20
2026/03/17 05:08:43,65.10,-12.20
2026/03/17 05:08:53,65.20,-12.20
2026/03/17 05:09:03,65.30,-12.20
2026/03/17 05:09:14,65.30,-12.20
2026/03/17 05:09:23,65.40,-12.10
2026/03/17 05:09:33,65.50,-12.10
2026/03/17 05:09:44,65.60,-12.10
2026/03/17 05:09:54,65.70,-12.10
2026/03/17 05:10:04,65.80,-12.10
2026/03/17 05:10:13,65.90,-12.10
2026/03/17 05:10:24,66.10,-12.10
2026/03/17 05:10:34,66.20,-12.10
2026/03/17 05:10:44,66.20,-12.00
2026/03/17 05:10:54,66.20,-12.00
2026/03/17 05:11:04,66.30,-12.00
2026/03/17 05:11:13,66.40,-12.00
2026/03/17 05:11:24,66.60,-12.00
2026/03/17 05:11:34,66.60,-12.00
2026/03/17 05:11:44,66.70,-12.00
2026/03/17 05:11:54,66.80,-12.00
2026/03/17 05:12:04,66.90,-12.00
2026/03/17 05:12:14,66.90,-12.00
2026/03/17 05:12:24,67.00,-11.90
2026/03/17 05:12:34,67.00,-11.90
2026/03/17 05:12:44,67.10,-11.90
2026/03/17 05:12:54,67.20,-11.90
2026/03/17 05:13:04,67.30,-11.90
2026/03/17 05:13:14,67.40,-11.90
2026/03/17 05:13:24,67.50,-11.90
2026/03/17 05:13:34,67.60,-11.90
2026/03/17 05:13:44,67.60,-11.90
2026/03/17 05:13:54,67.60,-11.80
2026/03/17 05:14:04,67.70,-11.80
2026/03/17 05:14:14,67.70,-11.80
2026/03/17 05:14:24,67.80,-11.80
2026/03/17 05:14:34,67.80,-11.80
2026/03/17 05:14:44,67.90,-11.80
2026/03/17 05:14:54,67.90,-11.80
2026/03/17 05:15:04,68.00,-11.80
2026/03/17 05:15:14,68.00,-11.80
2026/03/17 05:15:24,68.10,-11.80
2026/03/17 05:15:34,68.10,-11.80
2026/03/17 05:15:44,68.20,-11.80
2026/03/17 05:15:54,68.40,-11.80
2026/03/17 05:16:04,68.40,-11.80
2026/03/17 05:16:14,68.50,-11.70
2026/03/17 05:16:24,68.60,-11.70
2026/03/17 05:16:34,68.60,-11.70
2026/03/17 05:16:44,68.70,-11.70
2026/03/17 05:16:54,68.70,-11.70
2026/03/17 05:17:04,68.80,-11.70
2026/03/17 05:17:14,68.80,-11.70
2026/03/17 05:17:24,68.90,-11.70
2026/03/17 05:17:34,68.90,-11.70
2026/03/17 05:17:44,69.00,-11.70
2026/03/17 05:17:54,69.00,-11.60
2026/03/17 05:18:04,69.10,-11.60
2026/03/17 05:18:14,69.10,-11.60
2026/03/17 05:18:24,69.20,-11.60
2026/03/17 05:18:34,69.30,-11.60
2026/03/17 05:18:44,69.30,-11.60
2026/03/17 05:18:54,69.40,-11.60
2026/03/17 05:19:04,69.40,-11.60
2026/03/17 05:19:14,69.50,-11.60
2026/03/17 05:19:24,69.50,-11.60
2026/03/17 05:19:34,69.60,-11.60
2026/03/17 05:19:44,69.60,-11.60
2026/03/17 05:19:54,69.70,-11.60
2026/03/17 05:20:04,69.70,-11.60
2026/03/17 05:20:14,69.70,-11.50
2026/03/17 05:20:24,69.80,-11.50
2026/03/17 05:20:34,69.90,-11.50
2026/03/17 05:20:44,69.90,-11.50
2026/03/17 05:20:54,69.90,-11.50
2026/03/17 05:21:04,70.00,-11.50
2026/03/17 05:21:14,70.00,-11.50
2026/03/17 05:21:24,70.10,-11.50
2026/03/17 05:21:34,70.20,-11.50
2026/03/17 05:21:44,70.20,-11.50
2026/03/17 05:21:54,70.20,-11.50
2026/03/17 05:22:04,70.40,-11.50
2026/03/17 05:22:14,70.40,-11.50
2026/03/17 05:22:24,70.40,-11.40
2026/03/17 05:22:34,70.40,-11.40
2026/03/17 05:22:44,70.40,-11.40
2026/03/17 05:22:54,70.50,-11.40
2026/03/17 05:23:04,70.50,-11.40
2026/03/17 05:23:14,70.50,-11.40
2026/03/17 05:23:24,70.60,-11.40
2026/03/17 05:23:34,70.60,-11.40
2026/03/17 05:23:44,70.80,-11.40
2026/03/17 05:23:54,70.80,-11.40
2026/03/17 05:24:04,70.80,-11.40
2026/03/17 05:24:14,70.80,-11.40
2026/03/17 05:24:24,70.80,-11.40
2026/03/17 05:24:34,70.90,-11.40
2026/03/17 05:24:44,70.90,-11.40
2026/03/17 05:24:54,70.90,-11.30
2026/03/17 05:25:04,71.00,-11.30
2026/03/17 05:25:14,71.00,-11.30
2026/03/17 05:25:24,71.00,-11.30
2026/03/17 05:25:34,71.00,-11.30
2026/03/17 05:25:44,71.10,-11.30
2026/03/17 05:25:54,71.10,-11.30
2026/03/17 05:26:04,71.10,-11.30
2026/03/17 05:26:14,71.10,-11.30
2026/03/17 05:26:24,71.10,-11.30
2026/03/17 05:26:34,71.10,-11.30
2026/03/17 05:26:44,71.20,-11.30
2026/03/17 05:26:54,71.20,-11.30
2026/03/17 05:27:04,71.20,-11.30
2026/03/17 05:27:14,71.20,-11.30
2026/03/17 05:27:24,71.20,-11.30
2026/03/17 05:27:34,71.30,-11.30
2026/03/17 05:27:44,71.30,-11.20
2026/03/17 05:27:54,71.30,-11.30
2026/03/17 05:28:04,71.30,-11.20
2026/03/17 05:28:14,71.40,-11.20
2026/03/17 05:28:24,71.40,-11.20
2026/03/17 05:28:34,71.40,-11.20
2026/03/17 05:28:44,71.50,-11.20
2026/03/17 05:28:54,71.50,-11.20
2026/03/17 05:29:04,71.50,-11.20
2026/03/17 05:29:14,71.60,-11.20
2026/03/17 05:29:24,71.60,-11.20
2026/03/17 05:29:34,71.60,-11.20
2026/03/17 05:29:44,71.60,-11.20
2026/03/17 05:29:54,71.70,-11.20
2026/03/17 05:30:04,71.70,-11.20
2026/03/17 05:30:14,71.70,-11.10
2026/03/17 05:30:24,71.70,-11.20
2026/03/17 05:30:34,71.70,-11.10
2026/03/17 05:30:44,71.70,-11.10
2026/03/17 05:30:54,71.70,-11.10
2026/03/17 05:31:04,71.70,-11.10
2026/03/17 05:31:14,71.70,-11.10
2026/03/17 05:31:24,71.70,-11.10
2026/03/17 05:31:34,71.70,-11.10
2026/03/17 05:31:44,71.70,-11.10
2026/03/17 05:31:54,71.70,-11.10
2026/03/17 05:32:04,71.70,-11.10
2026/03/17 05:32:14,71.70,-11.10
2026/03/17 05:32:24,71.70,-11.10
2026/03/17 05:32:34,71.80,-11.10
2026/03/17 05:32:44,71.80,-11.10
2026/03/17 05:32:54,71.80,-11.10
2026/03/17 05:33:04,71.80,-11.10
2026/03/17 05:33:14,71.80,-11.10
2026/03/17 05:33:24,71.80,-11.10
2026/03/17 05:33:34,71.80,-11.00
2026/03/17 05:33:44,71.80,-11.00
2026/03/17 05:33:54,71.80,-11.00
2026/03/17 05:34:04,71.80,-11.00
2026/03/17 05:34:14,71.80,-11.00
2026/03/17 05:34:24,71.90,-11.00
2026/03/17 05:34:34,71.80,-11.00
2026/03/17 05:34:44,71.90,-11.00
2026/03/17 05:34:54,71.90,-11.00
2026/03/17 05:35:04,71.90,-11.00
2026/03/17 05:35:14,71.90,-11.00
2026/03/17 05:35:24,71.90,-11.00
2026/03/17 05:35:34,71.90,-11.00
2026/03/17 05:35:44,71.90,-11.00
2026/03/17 05:35:54,71.90,-11.00
2026/03/17 05:36:04,71.90,-11.00
2026/03/17 05:36:14,71.90,-11.00
2026/03/17 05:36:24,71.90,-11.00
2026/03/17 05:36:34,72.00,-11.00
2026/03/17 05:36:44,72.00,-11.00
2026/03/17 05:36:54,72.00,-11.00
2026/03/17 05:37:04,72.00,-10.90
2026/03/17 05:37:14,72.00,-11.00
2026/03/17 05:37:24,72.00,-10.90
2026/03/17 05:37:34,72.00,-10.90
2026/03/17 05:37:44,72.00,-10.90
2026/03/17 05:37:54,72.00,-10.90
2026/03/17 05:38:04,72.00,-10.90
2026/03/17 05:38:14,72.00,-10.90
2026/03/17 05:38:24,72.00,-10.90
2026/03/17 05:38:34,72.00,-10.90
2026/03/17 05:38:44,72.00,-10.90
2026/03/17 05:38:54,72.00,-10.90
2026/03/17 05:39:04,72.00,-10.90
2026/03/17 05:39:14,72.00,-10.90
2026/03/17 05:39:24,72.00,-10.90
2026/03/17 05:39:34,72.00,-10.90
2026/03/17 05:39:44,72.00,-10.90
2026/03/17 05:39:54,72.00,-10.90
2026/03/17 05:40:04,72.00,-10.90
2026/03/17 05:40:14,72.00,-10.90
2026/03/17 05:40:24,72.00,-10.80
2026/03/17 05:40:34,72.00,-10.90
2026/03/17 05:40:44,72.00,-10.80
2026/03/17 05:40:54,72.00,-10.80
2026/03/17 05:41:04,72.00,-10.80
2026/03/17 05:41:14,72.00,-10.80
2026/03/17 05:41:24,72.00,-10.80
2026/03/17 05:41:34,72.00,-10.80
2026/03/17 05:41:44,72.00,-10.80
2026/03/17 05:41:54,72.00,-10.80
2026/03/17 05:42:04,71.90,-10.80
2026/03/17 05:42:14,72.00,-10.80
2026/03/17 05:42:25,71.90,-10.80
2026/03/17 05:42:34,72.80,-10.80
2026/03/17 05:42:44,74.10,-10.80
2026/03/17 05:42:54,75.00,-10.80
2026/03/17 05:43:05,75.40,-10.70
2026/03/17 05:43:15,74.70,-10.70
2026/03/17 05:43:24,73.70,-10.80
2026/03/17 05:43:35,72.20,-10.80
2026/03/17 05:43:45,70.40,-10.80
2026/03/17 05:43:54,68.50,-10.80
2026/03/17 05:44:04,66.50,-10.90
2026/03/17 05:44:15,64.50,-11.00
2026/03/17 05:44:25,62.50,-11.00
2026/03/17 05:44:35,60.60,-11.10
2026/03/17 05:44:45,58.80,-11.20
2026/03/17 05:44:55,57.20,-11.30
2026/03/17 05:45:05,55.70,-11.30
2026/03/17 05:45:15,54.30,-11.40
2026/03/17 05:45:25,53.20,-11.50
2026/03/17 05:45:35,52.10,-11.60
2026/03/17 05:45:45,51.20,-11.70
2026/03/17 05:45:55,50.30,-11.80
2026/03/17 05:46:05,49.60,-11.90
2026/03/17 05:46:15,48.90,-12.00
2026/03/17 05:46:25,48.40,-12.10
2026/03/17 05:46:35,47.90,-12.20
2026/03/17 05:46:45,47.50,-12.30
2026/03/17 05:46:55,47.00,-12.40
2026/03/17 05:47:05,46.60,-12.50
2026/03/17 05:47:15,46.30,-12.60
2026/03/17 05:47:25,46.00,-12.70
2026/03/17 05:47:35,45.80,-12.80
2026/03/17 05:47:45,45.50,-12.80
2026/03/17 05:47:55,45.30,-12.90
2026/03/17 05:48:05,45.10,-13.00
2026/03/17 05:48:15,45.00,-13.10
2026/03/17 05:48:25,44.80,-13.20
2026/03/17 05:48:35,44.70,-13.30
2026/03/17 05:48:45,44.60,-13.30
2026/03/17 05:48:55,44.50,-13.40
2026/03/17 05:49:05,44.40,-13.50
2026/03/17 05:49:15,44.40,-13.50
2026/03/17 05:49:25,44.20,-13.60
2026/03/17 05:49:35,44.30,-13.60
2026/03/17 05:49:45,44.20,-13.70
2026/03/17 05:49:55,44.20,-13.80
2026/03/17 05:50:05,44.10,-13.80
2026/03/17 05:50:15,44.10,-13.90
2026/03/17 05:50:25,44.10,-14.00
2026/03/17 05:50:35,44.10,-14.00
2026/03/17 05:50:45,44.10,-14.10
2026/03/17 05:50:55,44.10,-14.10
2026/03/17 05:51:05,44.10,-14.20
2026/03/17 05:51:15,44.10,-14.20
2026/03/17 05:51:25,44.10,-14.30
2026/03/17 05:51:35,44.10,-14.30
2026/03/17 05:51:45,44.10,-14.40
2026/03/17 05:51:55,44.10,-14.40
2026/03/17 05:52:05,44.10,-14.40
2026/03/17 05:52:15,44.10,-14.50
2026/03/17 05:52:25,44.20,-14.50
2026/03/17 05:52:35,44.30,-14.50
2026/03/17 05:52:45,44.40,-14.50
2026/03/17 05:52:55,44.60,-14.50
2026/03/17 05:53:05,44.80,-14.50
2026/03/17 05:53:15,45.00,-14.50
2026/03/17 05:53:25,45.30,-14.50
2026/03/17 05:53:35,45.50,-14.40
2026/03/17 05:53:45,45.90,-14.40
2026/03/17 05:53:55,46.20,-14.30
2026/03/17 05:54:05,46.50,-14.30
2026/03/17 05:54:15,46.80,-14.20
2026/03/17 05:54:25,47.10,-14.20
2026/03/17 05:54:35,47.50,-14.20
2026/03/17 05:54:45,47.80,-14.10
2026/03/17 05:54:55,48.10,-14.10
2026/03/17 05:55:05,48.50,-14.00
2026/03/17 05:55:15,48.80,-14.00
2026/03/17 05:55:25,49.30,-13.90
2026/03/17 05:55:35,49.70,-13.90
2026/03/17 05:55:45,50.00,-13.90
2026/03/17 05:55:55,50.40,-13.90
2026/03/17 05:56:05,50.80,-13.80
2026/03/17 05:56:15,51.20,-13.70
2026/03/17 05:56:25,51.50,-13.70
2026/03/17 05:56:35,51.90,-13.60
2026/03/17 05:56:45,52.40,-13.60
2026/03/17 05:56:55,52.70,-13.60
2026/03/17 05:57:05,53.10,-13.60
2026/03/17 05:57:15,53.40,-13.50
2026/03/17 05:57:25,53.70,-13.50
2026/03/17 05:57:35,54.10,-13.50
2026/03/17 05:57:45,54.50,-13.40
2026/03/17 05:57:55,54.80,-13.40
2026/03/17 05:58:05,55.10,-13.40
2026/03/17 05:58:15,55.40,-13.30
2026/03/17 05:58:25,55.70,-13.30
2026/03/17 05:58:35,55.90,-13.30
2026/03/17 05:58:45,56.20,-13.20
2026/03/17 05:58:55,56.50,-13.20
2026/03/17 05:59:05,56.70,-13.20
2026/03/17 05:59:15,56.90,-13.10
2026/03/17 05:59:25,57.20,-13.10
2026/03/17 05:59:35,57.40,-13.10
2026/03/17 05:59:45,57.60,-13.10
2026/03/17 05:59:55,57.80,-13.00
2026/03/17 06:00:05,58.00,-13.00
2026/03/17 06:00:15,58.20,-13.00
2026/03/17 06:00:25,58.40,-13.00
2026/03/17 06:00:35,58.70,-12.90
2026/03/17 06:00:45,59.00,-12.90
2026/03/17 06:00:55,59.20,-12.90
2026/03/17 06:01:05,59.40,-12.90
2026/03/17 06:01:15,59.60,-12.80
2026/03/17 06:01:25,59.70,-12.80
2026/03/17 06:01:35,59.90,-12.80
2026/03/17 06:01:45,60.00,-12.80
2026/03/17 06:01:55,60.20,-12.80
2026/03/17 06:02:05,60.30,-12.70
2026/03/17 06:02:15,60.40,-12.70
2026/03/17 06:02:25,60.50,-12.70
2026/03/17 06:02:35,60.80,-12.70
2026/03/17 06:02:45,60.80,-12.70
2026/03/17 06:02:55,61.10,-12.70
2026/03/17 06:03:05,61.30,-12.60
2026/03/17 06:03:15,61.40,-12.60
2026/03/17 06:03:25,61.50,-12.60
2026/03/17 06:03:35,61.70,-12.60
2026/03/17 06:03:45,61.80,-12.60
2026/03/17 06:03:55,61.90,-12.50
2026/03/17 06:04:05,62.00,-12.50
2026/03/17 06:04:15,62.20,-12.50
2026/03/17 06:04:25,62.30,-12.50
2026/03/17 06:04:35,62.40,-12.50
2026/03/17 06:04:45,62.50,-12.50
2026/03/17 06:04:55,62.60,-12.40
2026/03/17 06:05:05,62.90,-12.40
2026/03/17 06:05:15,63.00,-12.40
2026/03/17 06:05:25,63.10,-12.40
2026/03/17 06:05:35,63.20,-12.40
2026/03/17 06:05:45,63.30,-12.40
2026/03/17 06:05:55,63.40,-12.30
2026/03/17 06:06:05,63.50,-12.30
2026/03/17 06:06:15,63.60,-12.30
2026/03/17 06:06:25,63.70,-12.30
2026/03/17 06:06:35,63.80,-12.30
2026/03/17 06:06:45,63.90,-12.30
2026/03/17 06:06:55,64.00,-12.30
2026/03/17 06:07:05,64.10,-12.20
2026/03/17 06:07:15,64.20,-12.20
2026/03/17 06:07:25,64.30,-12.20
2026/03/17 06:07:35,64.40,-12.20
2026/03/17 06:07:45,64.50,-12.20
2026/03/17 06:07:55,64.70,-12.20
2026/03/17 06:08:05,64.80,-12.20
2026/03/17 06:08:15,64.90,-12.10
2026/03/17 06:08:25,65.00,-12.10
2026/03/17 06:08:35,65.10,-12.10
2026/03/17 06:08:45,65.20,-12.10
2026/03/17 06:08:55,65.30,-12.10
2026/03/17 06:09:05,65.40,-12.10
2026/03/17 06:09:15,65.50,-12.10
2026/03/17 06:09:25,65.60,-12.10
2026/03/17 06:09:35,65.60,-12.10
2026/03/17 06:09:45,65.70,-12.00
2026/03/17 06:09:55,65.80,-12.00
2026/03/17 06:10:05,65.90,-12.00
2026/03/17 06:10:15,66.00,-12.00
2026/03/17 06:10:25,66.10,-12.00
2026/03/17 06:10:35,66.10,-12.00
2026/03/17 06:10:45,66.20,-12.00
2026/03/17 06:10:55,66.30,-12.00
2026/03/17 06:11:05,66.40,-11.90
2026/03/17 06:11:15,66.40,-11.90
2026/03/17 06:11:25,66.60,-11.90
2026/03/17 06:11:35,66.60,-11.90
2026/03/17 06:11:45,66.80,-11.90
2026/03/17 06:11:55,66.90,-11.90
2026/03/17 06:12:05,67.00,-11.90
2026/03/17 06:12:15,67.00,-11.90
2026/03/17 06:12:25,67.10,-11.90
2026/03/17 06:12:35,67.10,-11.80
2026/03/17 06:12:45,67.20,-11.80
2026/03/17 06:12:55,67.20,-11.80
2026/03/17 06:13:05,67.30,-11.80
2026/03/17 06:13:15,67.30,-11.80
2026/03/17 06:13:25,67.40,-11.80
2026/03/17 06:13:35,67.40,-11.80
2026/03/17 06:13:45,67.50,-11.80
2026/03/17 06:13:55,67.50,-11.80
2026/03/17 06:14:05,67.60,-11.80
2026/03/17 06:14:15,67.60,-11.80
2026/03/17 06:14:26,67.70,-11.80
2026/03/17 06:14:35,67.80,-11.80
2026/03/17 06:14:45,67.90,-11.70
2026/03/17 06:14:56,67.90,-11.70
2026/03/17 06:15:06,68.00,-11.70
2026/03/17 06:15:15,68.10,-11.70
2026/03/17 06:15:25,68.10,-11.70
2026/03/17 06:15:36,68.10,-11.70
2026/03/17 06:15:46,68.20,-11.70
2026/03/17 06:15:56,68.20,-11.70
2026/03/17 06:16:05,68.40,-11.70
2026/03/17 06:16:16,68.50,-11.70
2026/03/17 06:16:26,68.50,-11.70
2026/03/17 06:16:36,68.50,-11.60
2026/03/17 06:16:46,68.50,-11.60
2026/03/17 06:16:56,68.50,-11.60
2026/03/17 06:17:06,68.60,-11.60
2026/03/17 06:17:15,68.70,-11.60
2026/03/17 06:17:26,68.70,-11.60
2026/03/17 06:17:36,68.90,-11.60
2026/03/17 06:17:46,68.90,-11.60
2026/03/17 06:17:56,69.00,-11.60
2026/03/17 06:18:06,69.10,-11.60
2026/03/17 06:18:16,69.10,-11.60
2026/03/17 06:18:25,69.10,-11.60
2026/03/17 06:18:36,69.20,-11.50
2026/03/17 06:18:46,69.20,-11.60
2026/03/17 06:18:56,69.30,-11.50
2026/03/17 06:19:06,69.30,-11.50
2026/03/17 06:19:16,69.40,-11.50
2026/03/17 06:19:26,69.40,-11.50
2026/03/17 06:19:36,69.50,-11.50
2026/03/17 06:19:46,69.50,-11.50
2026/03/17 06:19:56,69.60,-11.50
2026/03/17 06:20:06,69.60,-11.50
2026/03/17 06:20:16,69.70,-11.50
2026/03/17 06:20:26,69.70,-11.50
2026/03/17 06:20:36,69.70,-11.50
2026/03/17 06:20:46,69.80,-11.40
2026/03/17 06:20:56,69.80,-11.40
2026/03/17 06:21:06,69.90,-11.40
2026/03/17 06:21:16,69.90,-11.40
2026/03/17 06:21:26,70.00,-11.40
2026/03/17 06:21:36,70.00,-11.40
2026/03/17 06:21:46,70.00,-11.40
2026/03/17 06:21:56,70.10,-11.40
2026/03/17 06:22:06,70.10,-11.40
2026/03/17 06:22:16,70.20,-11.40
2026/03/17 06:22:26,70.20,-11.40
2026/03/17 06:22:36,70.20,-11.40
2026/03/17 06:22:46,70.30,-11.40
2026/03/17 06:22:56,70.30,-11.40
2026/03/17 06:23:06,70.30,-11.40
2026/03/17 06:23:16,70.30,-11.40
2026/03/17 06:23:26,70.30,-11.30
2026/03/17 06:23:36,70.30,-11.30
2026/03/17 06:23:46,70.40,-11.30
2026/03/17 06:23:56,70.40,-11.30
2026/03/17 06:24:06,70.40,-11.30
2026/03/17 06:24:16,70.40,-11.30
2026/03/17 06:24:26,70.40,-11.30
2026/03/17 06:24:36,70.50,-11.30
2026/03/17 06:24:46,70.50,-11.30
2026/03/17 06:24:56,70.50,-11.30
2026/03/17 06:25:06,70.50,-11.30
2026/03/17 06:25:16,70.50,-11.30
2026/03/17 06:25:26,70.50,-11.30
2026/03/17 06:25:36,70.60,-11.30
2026/03/17 06:25:46,70.60,-11.30
2026/03/17 06:25:56,70.60,-11.30
2026/03/17 06:26:06,70.60,-11.30
2026/03/17 06:26:16,70.60,-11.20
2026/03/17 06:26:26,70.80,-11.20
2026/03/17 06:26:36,70.80,-11.20
2026/03/17 06:26:46,70.80,-11.20
2026/03/17 06:26:56,70.80,-11.20
2026/03/17 06:27:06,70.80,-11.20
2026/03/17 06:27:16,70.90,-11.20
2026/03/17 06:27:26,70.90,-11.20
2026/03/17 06:27:36,71.00,-11.20
2026/03/17 06:27:46,71.00,-11.20
2026/03/17 06:27:56,71.00,-11.20
2026/03/17 06:28:06,71.20,-11.20
2026/03/17 06:28:16,71.20,-11.20
2026/03/17 06:28:26,71.20,-11.20
2026/03/17 06:28:36,71.30,-11.20
2026/03/17 06:28:46,71.30,-11.20
2026/03/17 06:28:56,71.30,-11.20
2026/03/17 06:29:06,71.30,-11.20
2026/03/17 06:29:16,71.30,-11.10
2026/03/17 06:29:26,71.30,-11.10
2026/03/17 06:29:36,71.30,-11.10
2026/03/17 06:29:46,71.30,-11.10
2026/03/17 06:29:56,71.30,-11.10
2026/03/17 06:30:06,71.30,-11.10
2026/03/17 06:30:16,71.20,-11.10
2026/03/17 06:30:26,71.30,-11.10
2026/03/17 06:30:36,71.30,-11.10
2026/03/17 06:30:46,71.30,-11.10
2026/03/17 06:30:56,71.30,-11.10
2026/03/17 06:31:06,71.30,-11.10
2026/03/17 06:31:16,71.30,-11.10
2026/03/17 06:31:26,71.30,-11.10
2026/03/17 06:31:36,71.30,-11.10
2026/03/17 06:31:46,71.30,-11.00
2026/03/17 06:31:56,71.30,-11.10
2026/03/17 06:32:06,71.40,-11.00
2026/03/17 06:32:16,71.40,-11.00
2026/03/17 06:32:26,71.40,-11.00
2026/03/17 06:32:36,71.40,-11.00
2026/03/17 06:32:46,71.30,-11.00
2026/03/17 06:32:56,71.40,-11.00
2026/03/17 06:33:06,71.40,-11.00
2026/03/17 06:33:16,71.30,-11.00
2026/03/17 06:33:26,71.40,-11.00
2026/03/17 06:33:36,71.40,-11.00
2026/03/17 06:33:46,71.40,-11.00
2026/03/17 06:33:56,71.40,-11.00
2026/03/17 06:34:06,71.40,-11.00
2026/03/17 06:34:16,71.40,-11.00
2026/03/17 06:34:26,71.40,-11.00
2026/03/17 06:34:36,71.40,-11.00
2026/03/17 06:34:46,71.40,-11.00
2026/03/17 06:34:56,71.40,-11.00
2026/03/17 06:35:06,71.40,-11.00
2026/03/17 06:35:16,71.40,-11.00
2026/03/17 06:35:26,71.40,-10.90
2026/03/17 06:35:36,71.40,-11.00
2026/03/17 06:35:46,71.40,-10.90
2026/03/17 06:35:56,71.40,-10.90
2026/03/17 06:36:06,71.40,-10.90
2026/03/17 06:36:16,71.50,-10.90
2026/03/17 06:36:26,71.50,-10.90
2026/03/17 06:36:36,71.50,-10.90
2026/03/17 06:36:46,71.50,-10.90
2026/03/17 06:36:56,71.50,-10.90
2026/03/17 06:37:06,71.50,-10.90
2026/03/17 06:37:16,71.50,-10.90
2026/03/17 06:37:26,71.50,-10.90
2026/03/17 06:37:36,71.50,-10.90
2026/03/17 06:37:46,71.50,-10.90
2026/03/17 06:37:56,71.50,-10.90
2026/03/17 06:38:06,71.50,-10.90
2026/03/17 06:38:16,71.50,-10.90
2026/03/17 06:38:26,71.70,-10.90
2026/03/17 06:38:36,71.70,-10.90
2026/03/17 06:38:46,71.70,-10.90
2026/03/17 06:38:56,71.70,-10.90
2026/03/17 06:39:06,71.70,-10.80
2026/03/17 06:39:16,71.70,-10.80
2026/03/17 06:39:26,71.70,-10.80
2026/03/17 06:39:36,71.70,-10.80
2026/03/17 06:39:46,71.70,-10.80
2026/03/17 06:39:56,71.70,-10.80
2026/03/17 06:40:06,71.70,-10.80
2026/03/17 06:40:16,71.60,-10.80
2026/03/17 06:40:26,71.70,-10.80
2026/03/17 06:40:36,71.60,-10.80
2026/03/17 06:40:46,71.60,-10.80
2026/03/17 06:40:56,71.60,-10.80
2026/03/17 06:41:06,71.60,-10.80
2026/03/17 06:41:16,71.60,-10.80
2026/03/17 06:41:26,71.60,-10.80
2026/03/17 06:41:36,71.60,-10.80
2026/03/17 06:41:46,71.60,-10.80
2026/03/17 06:41:56,71.60,-10.80
2026/03/17 06:42:06,71.60,-10.80
2026/03/17 06:42:16,71.60,-10.80
2026/03/17 06:42:26,71.60,-10.80
2026/03/17 06:42:36,71.60,-10.80
2026/03/17 06:42:46,72.20,-10.80
2026/03/17 06:42:56,73.30,-10.70
2026/03/17 06:43:06,74.40,-10.70
2026/03/17 06:43:16,74.80,-10.70
2026/03/17 06:43:26,74.40,-10.70
2026/03/17 06:43:36,73.40,-10.70
2026/03/17 06:43:46,71.80,-10.70
2026/03/17 06:43:56,70.20,-10.80
2026/03/17 06:44:06,68.40,-10.80
2026/03/17 06:44:16,66.40,-10.80
2026/03/17 06:44:26,64.50,-10.90
2026/03/17 06:44:36,62.50,-11.00
2026/03/17 06:44:46,60.70,-11.00
2026/03/17 06:44:56,58.90,-11.10
2026/03/17 06:45:06,57.30,-11.20
2026/03/17 06:45:16,55.80,-11.30
2026/03/17 06:45:26,54.40,-11.40
2026/03/17 06:45:36,53.20,-11.50
2026/03/17 06:45:46,52.10,-11.60
2026/03/17 06:45:56,51.20,-11.70
2026/03/17 06:46:06,50.30,-11.80
2026/03/17 06:46:16,49.60,-11.80
2026/03/17 06:46:26,48.80,-12.00
2026/03/17 06:46:36,48.30,-12.10
2026/03/17 06:46:46,47.80,-12.20
2026/03/17 06:46:56,47.30,-12.30
2026/03/17 06:47:06,46.80,-12.40
2026/03/17 06:47:16,46.40,-12.50
2026/03/17 06:47:26,46.10,-12.50
2026/03/17 06:47:36,45.80,-12.70
2026/03/17 06:47:46,45.60,-12.80
2026/03/17 06:47:56,45.40,-12.80
2026/03/17 06:48:07,45.20,-12.90
2026/03/17 06:48:16,45.00,-13.00
2026/03/17 06:48:26,44.80,-13.10
2026/03/17 06:48:37,44.70,-13.20
2026/03/17 06:48:47,44.40,-13.20
2026/03/17 06:48:56,44.40,-13.30
2026/03/17 06:49:06,44.40,-13.40
2026/03/17 06:49:16,44.10,-13.50
2026/03/17 06:49:27,44.20,-13.50
2026/03/17 06:49:36,44.10,-13.60
2026/03/17 06:49:46,44.10,-13.60
2026/03/17 06:49:57,44.00,-13.70
2026/03/17 06:50:06,44.00,-13.80
2026/03/17 06:50:17,44.00,-13.90
2026/03/17 06:50:26,44.00,-13.90
2026/03/17 06:50:37,44.00,-14.00
2026/03/17 06:50:46,44.00,-14.00
2026/03/17 06:50:56,43.90,-14.10
2026/03/17 06:51:07,43.90,-14.10
2026/03/17 06:51:17,43.90,-14.20
2026/03/17 06:51:27,44.00,-14.20
2026/03/17 06:51:37,44.00,-14.20
2026/03/17 06:51:47,44.00,-14.30
2026/03/17 06:51:57,44.00,-14.30
2026/03/17 06:52:07,43.90,-14.40
2026/03/17 06:52:17,43.90,-14.40
2026/03/17 06:52:27,43.90,-14.50
2026/03/17 06:52:37,43.90,-14.50
2026/03/17 06:52:47,44.00,-14.50
2026/03/17 06:52:57,44.20,-14.50
2026/03/17 06:53:07,44.30,-14.50
2026/03/17 06:53:17,44.50,-14.50
2026/03/17 06:53:27,44.70,-14.50
2026/03/17 06:53:37,44.90,-14.50
2026/03/17 06:53:47,45.20,-14.40
2026/03/17 06:53:57,45.50,-14.40
2026/03/17 06:54:07,45.80,-14.40
2026/03/17 06:54:17,46.10,-14.30
2026/03/17 06:54:27,46.50,-14.30
2026/03/17 06:54:37,46.80,-14.20
2026/03/17 06:54:47,47.10,-14.20
2026/03/17 06:54:57,47.60,-14.20
2026/03/17 06:55:07,47.90,-14.10
2026/03/17 06:55:17,48.30,-14.10
2026/03/17 06:55:27,48.60,-14.00
2026/03/17 06:55:37,49.10,-14.00
2026/03/17 06:55:47,49.40,-13.90
2026/03/17 06:55:57,49.70,-13.90
2026/03/17 06:56:07,50.10,-13.80
2026/03/17 06:56:17,50.40,-13.80
2026/03/17 06:56:27,50.90,-13.80
2026/03/17 06:56:37,51.20,-13.70
2026/03/17 06:56:47,51.50,-13.70
2026/03/17 06:56:57,51.90,-13.60
2026/03/17 06:57:07,52.40,-13.60
2026/03/17 06:57:17,52.70,-13.60
2026/03/17 06:57:27,53.10,-13.50
2026/03/17 06:57:37,53.40,-13.50
2026/03/17 06:57:47,53.70,-13.50
2026/03/17 06:57:57,54.10,-13.40
2026/03/17 06:58:07,54.50,-13.40
2026/03/17 06:58:17,54.70,-13.30
2026/03/17 06:58:27,55.00,-13.30
2026/03/17 06:58:37,55.40,-13.30
2026/03/17 06:58:47,55.50,-13.30
2026/03/17 06:58:57,55.80,-13.20
2026/03/17 06:59:07,56.10,-13.20
2026/03/17 06:59:17,56.30,-13.10
2026/03/17 06:59:27,56.50,-13.20
2026/03/17 06:59:37,56.70,-13.10
2026/03/17 06:59:47,56.90,-13.10
2026/03/17 06:59:57,57.30,-13.10
2026/03/17 07:00:07,57.50,-13.00
2026/03/17 07:00:17,57.70,-13.00
2026/03/17 07:00:27,58.00,-13.00
2026/03/17 07:00:37,58.20,-13.00
2026/03/17 07:00:47,58.40,-12.90
2026/03/17 07:00:57,58.60,-12.90
2026/03/17 07:01:07,58.70,-12.90
2026/03/17 07:01:17,59.00,-12.90
2026/03/17 07:01:27,59.10,-12.90
2026/03/17 07:01:37,59.40,-12.80
2026/03/17 07:01:47,59.50,-12.80
2026/03/17 07:01:57,59.70,-12.80
2026/03/17 07:02:07,59.80,-12.80
2026/03/17 07:02:17,60.00,-12.70
2026/03/17 07:02:27,60.20,-12.70
2026/03/17 07:02:37,60.30,-12.70
2026/03/17 07:02:47,60.50,-12.70
2026/03/17 07:02:57,60.60,-12.70
2026/03/17 07:03:07,60.80,-12.70
2026/03/17 07:03:17,60.90,-12.60
2026/03/17 07:03:27,61.10,-12.60
2026/03/17 07:03:37,61.20,-12.60
2026/03/17 07:03:47,61.30,-12.60
2026/03/17 07:03:57,61.40,-12.60
2026/03/17 07:04:07,61.60,-12.50
2026/03/17 07:04:17,61.70,-12.50
2026/03/17 07:04:27,61.80,-12.50
2026/03/17 07:04:37,62.00,-12.50
2026/03/17 07:04:47,62.10,-12.50
2026/03/17 07:04:57,62.20,-12.50
2026/03/17 07:05:07,62.40,-12.50
2026/03/17 07:05:17,62.50,-12.40
2026/03/17 07:05:27,62.60,-12.40
2026/03/17 07:05:37,62.90,-12.40
2026/03/17 07:05:47,63.00,-12.40
2026/03/17 07:05:57,63.10,-12.40
2026/03/17 07:06:07,63.20,-12.30
2026/03/17 07:06:17,63.30,-12.30
2026/03/17 07:06:27,63.40,-12.30
2026/03/17 07:06:37,63.50,-12.30
2026/03/17 07:06:47,63.60,-12.30
2026/03/17 07:06:57,63.70,-12.30
2026/03/17 07:07:07,63.80,-12.30
2026/03/17 07:07:17,63.90,-12.20
2026/03/17 07:07:27,64.00,-12.20
2026/03/17 07:07:37,64.10,-12.20
2026/03/17 07:07:47,64.20,-12.20
2026/03/17 07:07:57,64.30,-12.20
2026/03/17 07:08:07,64.40,-12.20
2026/03/17 07:08:17,64.50,-12.20
2026/03/17 07:08:27,64.70,-12.10
2026/03/17 07:08:37,64.70,-12.10
2026/03/17 07:08:47,64.80,-12.10
2026/03/17 07:08:57,64.90,-12.10
2026/03/17 07:09:07,65.00,-12.10
2026/03/17 07:09:17,65.10,-12.10
2026/03/17 07:09:27,65.20,-12.10
2026/03/17 07:09:37,65.30,-12.10
2026/03/17 07:09:47,65.30,-12.10
2026/03/17 07:09:57,65.40,-12.00
2026/03/17 07:10:07,65.60,-12.00
2026/03/17 07:10:17,65.70,-12.00
2026/03/17 07:10:27,65.80,-12.00
2026/03/17 07:10:37,65.80,-12.00
2026/03/17 07:10:47,65.90,-12.00
2026/03/17 07:10:57,65.90,-12.00
2026/03/17 07:11:07,66.00,-12.00
2026/03/17 07:11:17,66.00,-12.00
2026/03/17 07:11:27,66.10,-11.90
2026/03/17 07:11:37,66.20,-11.90
2026/03/17 07:11:47,66.20,-11.90
2026/03/17 07:11:57,66.30,-11.90
2026/03/17 07:12:07,66.40,-11.90
2026/03/17 07:12:17,66.40,-11.90
2026/03/17 07:12:27,66.60,-11.90
2026/03/17 07:12:37,66.70,-11.90
2026/03/17 07:12:47,66.70,-11.80
2026/03/17 07:12:57,66.70,-11.80
2026/03/17 07:13:07,66.80,-11.80
2026/03/17 07:13:17,66.80,-11.80
2026/03/17 07:13:27,67.00,-11.80
2026/03/17 07:13:37,67.00,-11.80
2026/03/17 07:13:47,67.10,-11.80
2026/03/17 07:13:57,67.20,-11.80
2026/03/17 07:14:07,67.20,-11.80
2026/03/17 07:14:17,67.30,-11.80
2026/03/17 07:14:27,67.30,-11.80
2026/03/17 07:14:37,67.40,-11.70
2026/03/17 07:14:47,67.50,-11.70
2026/03/17 07:14:57,67.50,-11.80
2026/03/17 07:15:07,67.60,-11.70
2026/03/17 07:15:17,67.70,-11.70
2026/03/17 07:15:27,67.70,-11.70
2026/03/17 07:15:37,67.70,-11.70
2026/03/17 07:15:47,67.80,-11.70
2026/03/17 07:15:57,67.80,-11.70
2026/03/17 07:16:07,67.90,-11.70
2026/03/17 07:16:17,68.00,-11.70
2026/03/17 07:16:27,68.00,-11.70
2026/03/17 07:16:37,68.10,-11.70
2026/03/17 07:16:47,68.10,-11.60
2026/03/17 07:16:57,68.20,-11.60
2026/03/17 07:17:07,68.20,-11.60
2026/03/17 07:17:17,68.30,-11.60
2026/03/17 07:17:27,68.30,-11.60
2026/03/17 07:17:37,68.40,-11.60
2026/03/17 07:17:47,68.40,-11.60
2026/03/17 07:17:57,68.40,-11.60
2026/03/17 07:18:07,68.50,-11.60
2026/03/17 07:18:17,68.50,-11.60
2026/03/17 07:18:27,68.60,-11.60
2026/03/17 07:18:37,68.60,-11.50
2026/03/17 07:18:47,68.60,-11.60
2026/03/17 07:18:57,68.70,-11.60
2026/03/17 07:19:07,68.90,-11.50
2026/03/17 07:19:17,68.90,-11.50
2026/03/17 07:19:27,69.00,-11.50
2026/03/17 07:19:37,69.00,-11.50
2026/03/17 07:19:47,69.10,-11.50
2026/03/17 07:19:57,69.10,-11.50
2026/03/17 07:20:07,69.20,-11.50
2026/03/17 07:20:17,69.20,-11.50
2026/03/17 07:20:27,69.20,-11.50
2026/03/17 07:20:37,69.30,-11.50
2026/03/17 07:20:47,69.30,-11.50
2026/03/17 07:20:57,69.40,-11.40
2026/03/17 07:21:07,69.40,-11.40
2026/03/17 07:21:18,69.50,-11.40
2026/03/17 07:21:27,69.50,-11.40
2026/03/17 07:21:37,69.50,-11.40
2026/03/17 07:21:47,69.60,-11.40
2026/03/17 07:21:58,69.60,-11.40
2026/03/17 07:22:07,69.70,-11.40
2026/03/17 07:22:17,69.70,-11.40
2026/03/17 07:22:27,69.70,-11.40
2026/03/17 07:22:38,69.70,-11.40
2026/03/17 07:22:48,69.80,-11.40
2026/03/17 07:22:57,69.80,-11.40
2026/03/17 07:23:07,69.80,-11.40
2026/03/17 07:23:18,69.80,-11.40
2026/03/17 07:23:28,69.90,-11.30
2026/03/17 07:23:37,69.90,-11.40
2026/03/17 07:23:47,69.90,-11.40
2026/03/17 07:23:58,69.90,-11.30
2026/03/17 07:24:08,70.00,-11.30
2026/03/17 07:24:18,70.00,-11.30
2026/03/17 07:24:28,70.00,-11.30
2026/03/17 07:24:38,70.00,-11.30
2026/03/17 07:24:48,70.10,-11.30
2026/03/17 07:24:58,70.10,-11.30
2026/03/17 07:25:08,70.10,-11.30
2026/03/17 07:25:18,70.20,-11.30
2026/03/17 07:25:28,70.20,-11.30
2026/03/17 07:25:38,70.20,-11.30
2026/03/17 07:25:48,70.20,-11.30
2026/03/17 07:25:58,70.20,-11.30
2026/03/17 07:26:08,70.20,-11.30
2026/03/17 07:26:18,70.30,-11.20
2026/03/17 07:26:28,70.30,-11.20
2026/03/17 07:26:38,70.30,-11.20
2026/03/17 07:26:48,70.30,-11.20
2026/03/17 07:26:58,70.40,-11.20
2026/03/17 07:27:08,70.40,-11.20
2026/03/17 07:27:18,70.40,-11.20
2026/03/17 07:27:28,70.40,-11.20
2026/03/17 07:27:38,70.40,-11.20
2026/03/17 07:27:48,70.50,-11.20
2026/03/17 07:27:58,70.50,-11.20
2026/03/17 07:28:08,70.50,-11.20
2026/03/17 07:28:18,70.50,-11.20
2026/03/17 07:28:28,70.50,-11.20
2026/03/17 07:28:38,70.50,-11.20
2026/03/17 07:28:48,70.50,-11.20
2026/03/17 07:28:58,70.50,-11.20
2026/03/17 07:29:08,70.50,-11.10
2026/03/17 07:29:18,70.50,-11.10
2026/03/17 07:29:28,70.50,-11.10
2026/03/17 07:29:38,70.50,-11.10
2026/03/17 07:29:48,70.50,-11.10
2026/03/17 07:29:58,70.60,-11.10
2026/03/17 07:30:08,70.60,-11.10
2026/03/17 07:30:18,70.60,-11.10
2026/03/17 07:30:28,70.60,-11.10
2026/03/17 07:30:38,70.60,-11.10
2026/03/17 07:30:48,70.60,-11.10
2026/03/17 07:30:58,70.60,-11.10
2026/03/17 07:31:08,70.60,-11.10
2026/03/17 07:31:18,70.60,-11.10
2026/03/17 07:31:28,70.70,-11.10
2026/03/17 07:31:38,70.70,-11.10
2026/03/17 07:31:48,70.70,-11.10
2026/03/17 07:31:58,70.70,-11.00
2026/03/17 07:32:08,70.70,-11.00
2026/03/17 07:32:18,70.70,-11.00
2026/03/17 07:32:28,70.70,-11.00
2026/03/17 07:32:38,70.80,-11.00
2026/03/17 07:32:48,70.80,-11.00
2026/03/17 07:32:58,70.80,-11.00
2026/03/17 07:33:08,70.80,-11.00
2026/03/17 07:33:18,70.80,-11.00
2026/03/17 07:33:28,70.80,-11.00
2026/03/17 07:33:38,70.80,-11.00
2026/03/17 07:33:48,70.80,-11.00
2026/03/17 07:33:58,70.80,-11.00
2026/03/17 07:34:08,70.80,-11.00
2026/03/17 07:34:18,70.80,-11.00
2026/03/17 07:34:28,70.80,-11.00
2026/03/17 07:34:38,70.80,-11.00
2026/03/17 07:34:48,70.80,-11.00
2026/03/17 07:34:58,70.80,-11.00
2026/03/17 07:35:08,70.80,-11.00
2026/03/17 07:35:18,70.90,-11.00
2026/03/17 07:35:28,70.90,-11.00
2026/03/17 07:35:38,70.90,-10.90
2026/03/17 07:35:48,70.90,-10.90
2026/03/17 07:35:58,70.90,-10.90
2026/03/17 07:36:08,70.90,-10.90
2026/03/17 07:36:18,70.90,-10.90
2026/03/17 07:36:28,70.90,-10.90
2026/03/17 07:36:38,70.90,-10.90
2026/03/17 07:36:48,70.90,-10.90
2026/03/17 07:36:58,70.90,-10.90
2026/03/17 07:37:08,70.90,-10.90
2026/03/17 07:37:18,70.90,-10.90
2026/03/17 07:37:28,70.90,-10.90
2026/03/17 07:37:38,70.90,-10.90
2026/03/17 07:37:48,70.90,-10.90
2026/03/17 07:37:58,70.90,-10.90
2026/03/17 07:38:08,70.90,-10.90
2026/03/17 07:38:18,70.90,-10.90
2026/03/17 07:38:28,70.90,-10.90
2026/03/17 07:38:38,70.90,-10.90
2026/03/17 07:38:48,70.90,-10.80
2026/03/17 07:38:58,70.90,-10.80
2026/03/17 07:39:08,70.90,-10.80
2026/03/17 07:39:18,70.90,-10.80
2026/03/17 07:39:28,70.90,-10.80
2026/03/17 07:39:38,70.90,-10.80
2026/03/17 07:39:48,70.90,-10.80
2026/03/17 07:39:58,70.90,-10.80
2026/03/17 07:40:08,70.90,-10.80
2026/03/17 07:40:18,70.90,-10.80
2026/03/17 07:40:28,70.90,-10.80
2026/03/17 07:40:38,70.90,-10.80
2026/03/17 07:40:48,70.90,-10.80
2026/03/17 07:40:58,70.90,-10.80
2026/03/17 07:41:08,70.90,-10.80
2026/03/17 07:41:18,70.90,-10.80
2026/03/17 07:41:28,70.90,-10.80
2026/03/17 07:41:38,70.90,-10.80
2026/03/17 07:41:48,70.90,-10.80
2026/03/17 07:41:58,70.90,-10.80
2026/03/17 07:42:08,70.90,-10.80
2026/03/17 07:42:18,70.90,-10.80
2026/03/17 07:42:28,70.90,-10.80
2026/03/17 07:42:38,70.90,-10.80
2026/03/17 07:42:48,70.90,-10.80
2026/03/17 07:42:58,70.90,-10.80
2026/03/17 07:43:08,70.90,-10.80
2026/03/17 07:43:18,70.90,-10.80
2026/03/17 07:43:28,70.90,-10.70
2026/03/17 07:43:38,70.90,-10.70
2026/03/17 07:43:48,70.90,-10.70
2026/03/17 07:43:58,71.00,-10.70
2026/03/17 07:44:08,71.00,-10.70
2026/03/17 07:44:18,71.30,-10.70
2026/03/17 07:44:28,72.50,-10.70
2026/03/17 07:44:38,73.60,-10.70
2026/03/17 07:44:48,74.10,-10.70
2026/03/17 07:44:58,73.90,-10.70
2026/03/17 07:45:08,72.90,-10.70
2026/03/17 07:45:18,71.60,-10.70
2026/03/17 07:45:28,69.90,-10.70
2026/03/17 07:45:38,68.20,-10.80
2026/03/17 07:45:48,66.40,-10.80
2026/03/17 07:45:58,64.50,-10.90
2026/03/17 07:46:08,62.50,-10.90
2026/03/17 07:46:18,60.70,-11.00
2026/03/17 07:46:28,58.90,-11.10
2026/03/17 07:46:38,57.30,-11.20
2026/03/17 07:46:48,55.70,-11.20
2026/03/17 07:46:58,54.40,-11.30
2026/03/17 07:47:08,53.20,-11.40
2026/03/17 07:47:18,52.10,-11.50
2026/03/17 07:47:28,51.10,-11.60
2026/03/17 07:47:38,50.30,-11.70
2026/03/17 07:47:48,49.60,-11.80
2026/03/17 07:47:58,48.80,-11.90
2026/03/17 07:48:08,48.20,-12.00
2026/03/17 07:48:18,47.70,-12.10
2026/03/17 07:48:28,47.20,-12.20
2026/03/17 07:48:38,46.80,-12.30
2026/03/17 07:48:48,46.40,-12.40
2026/03/17 07:48:58,46.10,-12.50
2026/03/17 07:49:08,45.80,-12.60
2026/03/17 07:49:18,45.50,-12.70
2026/03/17 07:49:28,45.30,-12.80
2026/03/17 07:49:38,45.00,-12.90
2026/03/17 07:49:48,44.90,-12.90
2026/03/17 07:49:58,44.60,-13.00
2026/03/17 07:50:08,44.40,-13.10
2026/03/17 07:50:18,44.30,-13.20
2026/03/17 07:50:28,44.20,-13.30
2026/03/17 07:50:38,44.10,-13.30
2026/03/17 07:50:48,44.00,-13.40
2026/03/17 07:50:58,44.10,-13.50
2026/03/17 07:51:08,43.90,-13.60
2026/03/17 07:51:18,43.90,-13.60
2026/03/17 07:51:28,43.90,-13.70
2026/03/17 07:51:38,43.90,-13.70
2026/03/17 07:51:48,43.90,-13.80
2026/03/17 07:51:58,43.70,-13.90
2026/03/17 07:52:08,43.80,-13.90
2026/03/17 07:52:18,43.80,-14.00
2026/03/17 07:52:28,43.80,-14.00
2026/03/17 07:52:38,43.80,-14.10
2026/03/17 07:52:48,43.80,-14.10
2026/03/17 07:52:58,43.80,-14.20
2026/03/17 07:53:08,43.80,-14.20
2026/03/17 07:53:18,43.80,-14.30
2026/03/17 07:53:28,43.80,-14.30
2026/03/17 07:53:38,43.80,-14.40
2026/03/17 07:53:48,43.80,-14.40
2026/03/17 07:53:59,43.80,-14.40
2026/03/17 07:54:08,43.80,-14.50
2026/03/17 07:54:18,43.80,-14.50
2026/03/17 07:54:29,43.80,-14.60
2026/03/17 07:54:39,43.90,-14.60
2026/03/17 07:54:48,44.00,-14.50
2026/03/17 07:54:58,44.30,-14.50
2026/03/17 07:55:09,44.60,-14.50
2026/03/17 07:55:18,44.80,-14.50
2026/03/17 07:55:29,45.10,-14.40
2026/03/17 07:55:39,45.30,-14.40
2026/03/17 07:55:48,45.60,-14.40
2026/03/17 07:55:59,46.00,-14.30
2026/03/17 07:56:09,46.30,-14.30
2026/03/17 07:56:19,46.60,-14.20
2026/03/17 07:56:29,46.90,-14.20
2026/03/17 07:56:39,47.40,-14.20
2026/03/17 07:56:48,47.70,-14.10
2026/03/17 07:56:59,48.10,-14.10
2026/03/17 07:57:09,48.40,-14.00
2026/03/17 07:57:19,48.80,-14.00
2026/03/17 07:57:29,49.20,-13.90
2026/03/17 07:57:39,49.60,-13.90
2026/03/17 07:57:49,49.90,-13.80
2026/03/17 07:57:59,50.30,-13.80
2026/03/17 07:58:09,50.70,-13.80
2026/03/17 07:58:19,51.10,-13.70
2026/03/17 07:58:29,51.40,-13.70
2026/03/17 07:58:39,51.80,-13.60
2026/03/17 07:58:49,52.30,-13.60
2026/03/17 07:58:59,52.60,-13.60
2026/03/17 07:59:09,53.00,-13.50
2026/03/17 07:59:19,53.30,-13.50
2026/03/17 07:59:29,53.60,-13.50
2026/03/17 07:59:39,53.90,-13.40
2026/03/17 07:59:49,54.30,-13.40
2026/03/17 07:59:59,54.60,-13.40
2026/03/17 08:00:09,54.90,-13.30
2026/03/17 08:00:19,55.20,-13.30
2026/03/17 08:00:29,55.40,-13.30
2026/03/17 08:00:39,55.60,-13.20
2026/03/17 08:00:49,56.00,-13.20
2026/03/17 08:00:59,56.20,-13.20
2026/03/17 08:01:09,56.50,-13.10
2026/03/17 08:01:19,56.70,-13.10
2026/03/17 08:01:29,57.00,-13.10
2026/03/17 08:01:39,57.20,-13.10
2026/03/17 08:01:49,57.60,-13.10
2026/03/17 08:01:59,57.80,-13.00
2026/03/17 08:02:09,58.00,-13.00
2026/03/17 08:02:19,58.30,-12.90
2026/03/17 08:02:29,58.50,-12.90
2026/03/17 08:02:39,58.70,-12.90
2026/03/17 08:02:49,59.10,-12.90
2026/03/17 08:02:59,59.20,-12.90
2026/03/17 08:03:09,59.30,-12.80
2026/03/17 08:03:19,59.40,-12.80
2026/03/17 08:03:29,59.60,-12.80
2026/03/17 08:03:39,59.70,-12.80
2026/03/17 08:03:49,59.80,-12.80
2026/03/17 08:03:59,60.00,-12.70
2026/03/17 08:04:09,60.10,-12.70
2026/03/17 08:04:19,60.20,-12.70
2026/03/17 08:04:29,60.30,-12.70
2026/03/17 08:04:39,60.50,-12.70
2026/03/17 08:04:49,60.60,-12.70
2026/03/17 08:04:59,60.80,-12.60
2026/03/17 08:05:09,61.10,-12.60
2026/03/17 08:05:19,61.20,-12.60
2026/03/17 08:05:29,61.40,-12.60
2026/03/17 08:05:39,61.50,-12.50
2026/03/17 08:05:49,61.60,-12.50
2026/03/17 08:05:59,61.70,-12.50
2026/03/17 08:06:09,61.80,-12.50
2026/03/17 08:06:19,61.90,-12.50
2026/03/17 08:06:29,62.00,-12.50
2026/03/17 08:06:39,62.10,-12.50
2026/03/17 08:06:49,62.30,-12.50
2026/03/17 08:06:59,62.40,-12.40
2026/03/17 08:07:09,62.50,-12.40
2026/03/17 08:07:19,62.60,-12.40
2026/03/17 08:07:29,62.90,-12.40
2026/03/17 08:07:39,63.00,-12.40
2026/03/17 08:07:49,63.00,-12.30
2026/03/17 08:07:59,63.10,-12.30
2026/03/17 08:08:09,63.20,-12.30
2026/03/17 08:08:19,63.30,-12.30
2026/03/17 08:08:29,63.40,-12.30
2026/03/17 08:08:39,63.50,-12.30
2026/03/17 08:08:49,63.60,-12.30
2026/03/17 08:08:59,63.70,-12.20
2026/03/17 08:09:09,63.80,-12.20
2026/03/17 08:09:19,63.90,-12.20
2026/03/17 08:09:29,64.00,-12.20
2026/03/17 08:09:39,64.10,-12.20
2026/03/17 08:09:49,64.20,-12.20
2026/03/17 08:09:59,64.30,-12.20
2026/03/17 08:10:09,64.30,-12.10
2026/03/17 08:10:19,64.40,-12.10
2026/03/17 08:10:29,64.50,-12.10
2026/03/17 08:10:39,64.70,-12.10
2026/03/17 08:10:49,64.70,-12.10
2026/03/17 08:10:59,64.80,-12.10
2026/03/17 08:11:09,64.90,-12.10
2026/03/17 08:11:19,65.00,-12.10
2026/03/17 08:11:29,65.10,-12.10
2026/03/17 08:11:39,65.20,-12.00
2026/03/17 08:11:49,65.30,-12.00
2026/03/17 08:11:59,65.30,-12.00
2026/03/17 08:12:09,65.40,-12.00
2026/03/17 08:12:19,65.50,-12.00
2026/03/17 08:12:29,65.50,-12.00
2026/03/17 08:12:39,65.60,-12.00
2026/03/17 08:12:49,65.70,-12.00
2026/03/17 08:12:59,65.80,-11.90
2026/03/17 08:13:09,65.80,-11.90
2026/03/17 08:13:19,65.90,-11.90
2026/03/17 08:13:29,66.00,-11.90
2026/03/17 08:13:39,66.00,-11.90
2026/03/17 08:13:49,66.10,-11.90
2026/03/17 08:13:59,66.10,-11.90
2026/03/17 08:14:09,66.20,-11.90
2026/03/17 08:14:19,66.20,-11.90
2026/03/17 08:14:29,66.30,-11.90
2026/03/17 08:14:39,66.30,-11.90
2026/03/17 08:14:49,66.40,-11.90
2026/03/17 08:14:59,66.40,-11.80
2026/03/17 08:15:09,66.40,-11.80
2026/03/17 08:15:19,66.50,-11.80
2026/03/17 08:15:29,66.60,-11.80
2026/03/17 08:15:39,66.60,-11.80
2026/03/17 08:15:49,66.70,-11.80
2026/03/17 08:15:59,66.70,-11.80
2026/03/17 08:16:09,66.80,-11.80
2026/03/17 08:16:19,66.80,-11.80
2026/03/17 08:16:29,67.00,-11.80
2026/03/17 08:16:39,67.00,-11.70
2026/03/17 08:16:49,67.10,-11.70
2026/03/17 08:16:59,67.10,-11.70
2026/03/17 08:17:09,67.20,-11.70
2026/03/17 08:17:19,67.30,-11.70
2026/03/17 08:17:29,67.30,-11.70
2026/03/17 08:17:39,67.40,-11.70
2026/03/17 08:17:49,67.40,-11.70
2026/03/17 08:17:59,67.50,-11.70
2026/03/17 08:18:09,67.50,-11.70
2026/03/17 08:18:19,67.60,-11.70
2026/03/17 08:18:29,67.70,-11.60
2026/03/17 08:18:39,67.80,-11.70
2026/03/17 08:18:49,67.80,-11.60
2026/03/17 08:18:59,67.90,-11.60
2026/03/17 08:19:09,67.90,-11.60
2026/03/17 08:19:19,68.00,-11.60
2026/03/17 08:19:29,68.00,-11.60
2026/03/17 08:19:39,68.00,-11.60
2026/03/17 08:19:49,68.10,-11.60
2026/03/17 08:19:59,68.10,-11.60
2026/03/17 08:20:09,68.10,-11.60
2026/03/17 08:20:19,68.20,-11.60
2026/03/17 08:20:29,68.20,-11.60
2026/03/17 08:20:39,68.30,-11.60
2026/03/17 08:20:49,68.30,-11.60
2026/03/17 08:20:59,68.30,-11.50
2026/03/17 08:21:09,68.40,-11.50
2026/03/17 08:21:19,68.50,-11.50
2026/03/17 08:21:29,68.50,-11.50
2026/03/17 08:21:39,68.50,-11.50
2026/03/17 08:21:49,68.60,-11.50
2026/03/17 08:21:59,68.60,-11.50
2026/03/17 08:22:09,68.60,-11.50
2026/03/17 08:22:19,68.70,-11.50
2026/03/17 08:22:29,68.70,-11.50
2026/03/17 08:22:39,68.90,-11.50
2026/03/17 08:22:49,68.90,-11.50
2026/03/17 08:22:59,68.90,-11.40
2026/03/17 08:23:09,68.90,-11.40
2026/03/17 08:23:19,68.90,-11.40
2026/03/17 08:23:29,69.00,-11.40
2026/03/17 08:23:39,69.00,-11.40
2026/03/17 08:23:49,69.10,-11.40
2026/03/17 08:23:59,69.10,-11.40
2026/03/17 08:24:09,69.10,-11.40
2026/03/17 08:24:19,69.30,-11.40
2026/03/17 08:24:29,69.30,-11.40
2026/03/17 08:24:39,69.30,-11.40
2026/03/17 08:24:49,69.40,-11.40
2026/03/17 08:24:59,69.40,-11.40
2026/03/17 08:25:09,69.50,-11.40
2026/03/17 08:25:20,69.50,-11.30
2026/03/17 08:25:29,69.60,-11.30
2026/03/17 08:25:39,69.60,-11.30
2026/03/17 08:25:49,69.60,-11.30
2026/03/17 08:26:00,69.60,-11.30
2026/03/17 08:26:09,69.70,-11.30
2026/03/17 08:26:19,69.70,-11.30
2026/03/17 08:26:30,69.70,-11.30
2026/03/17 08:26:44,69.70,-11.30
2026/03/17 08:42:13,70.30,-10.80
2026/03/17 08:42:23,70.40,-10.80
2026/03/17 08:42:33,70.30,-10.80
2026/03/17 08:42:43,70.30,-10.80
2026/03/17 08:42:53,70.30,-10.80
2026/03/17 08:43:03,70.30,-10.80
2026/03/17 08:43:13,70.30,-10.80
2026/03/17 08:43:23,70.30,-10.80
2026/03/17 08:43:33,70.30,-10.80
2026/03/17 08:43:43,70.30,-10.80
2026/03/17 08:43:53,70.30,-10.80
2026/03/17 08:44:03,70.30,-10.80
2026/03/17 08:44:13,70.30,-10.80
2026/03/17 08:44:23,70.30,-10.80
2026/03/17 08:44:33,70.30,-10.80
2026/03/17 08:44:43,70.30,-10.80
2026/03/17 08:44:53,70.30,-10.80
2026/03/17 08:45:03,70.30,-10.80
2026/03/17 08:45:13,70.30,-10.70
2026/03/17 08:45:23,70.30,-10.80
2026/03/17 08:45:33,70.30,-10.70
2026/03/17 08:45:43,70.30,-10.80
2026/03/17 08:45:53,70.30,-10.70
2026/03/17 08:46:03,70.30,-10.70
2026/03/17 08:46:13,70.30,-10.70
2026/03/17 08:46:23,70.30,-10.70
2026/03/17 08:46:33,70.30,-10.70
2026/03/17 08:46:43,70.30,-10.70
2026/03/17 08:46:53,70.30,-10.70
2026/03/17 08:47:03,70.40,-10.70
2026/03/17 08:47:13,70.30,-10.70
2026/03/17 08:47:23,70.30,-10.70
2026/03/17 08:47:33,70.30,-10.70
2026/03/17 08:47:43,70.50,-10.70
2026/03/17 08:47:53,71.50,-10.70
2026/03/17 08:48:03,72.80,-10.70
2026/03/17 08:48:13,73.50,-10.60
2026/03/17 08:48:23,73.60,-10.60
2026/03/17 08:48:33,73.00,-10.60
2026/03/17 08:48:43,71.80,-10.70
2026/03/17 08:48:53,70.30,-10.70
2026/03/17 08:49:03,68.60,-10.70
2026/03/17 08:49:13,66.80,-10.80
2026/03/17 08:49:23,65.00,-10.80
2026/03/17 08:49:33,63.10,-10.90
2026/03/17 08:49:43,61.30,-11.00
2026/03/17 08:49:53,59.50,-11.00
2026/03/17 08:50:03,57.70,-11.10
2026/03/17 08:50:13,56.10,-11.20
2026/03/17 08:50:23,54.80,-11.30
2026/03/17 08:50:33,53.50,-11.40
2026/03/17 08:50:43,52.30,-11.50
2026/03/17 08:50:53,51.40,-11.60
2026/03/17 08:51:03,50.50,-11.70
2026/03/17 08:51:13,49.70,-11.80
2026/03/17 08:51:23,49.00,-11.90
2026/03/17 08:51:33,48.40,-11.90
2026/03/17 08:51:43,47.80,-12.10
2026/03/17 08:51:53,47.20,-12.20
2026/03/17 08:52:03,46.80,-12.30
2026/03/17 08:52:13,46.40,-12.30
2026/03/17 08:52:23,46.10,-12.40
2026/03/17 08:52:33,45.80,-12.50
2026/03/17 08:52:43,45.50,-12.60
2026/03/17 08:52:53,45.30,-12.70
2026/03/17 08:53:03,45.00,-12.80
2026/03/17 08:53:13,44.90,-12.90
2026/03/17 08:53:23,44.60,-13.00
2026/03/17 08:53:33,44.40,-13.00
2026/03/17 08:53:43,44.30,-13.10
2026/03/17 08:53:53,44.20,-13.20
2026/03/17 08:54:03,44.10,-13.30
2026/03/17 08:54:13,44.00,-13.30
2026/03/17 08:54:23,44.00,-13.40
2026/03/17 08:54:33,43.90,-13.50
2026/03/17 08:54:43,43.90,-13.60
2026/03/17 08:54:53,43.80,-13.60
2026/03/17 08:55:03,43.70,-13.70
2026/03/17 08:55:13,43.70,-13.80
2026/03/17 08:55:23,43.70,-13.80
2026/03/17 08:55:33,43.70,-13.90
2026/03/17 08:55:43,43.80,-13.90
2026/03/17 08:55:53,43.90,-14.00
2026/03/17 08:56:03,43.90,-14.00
2026/03/17 08:56:13,43.80,-14.10
2026/03/17 08:56:23,43.80,-14.10
2026/03/17 08:56:33,43.80,-14.20
2026/03/17 08:56:43,43.80,-14.20
2026/03/17 08:56:53,43.80,-14.30
2026/03/17 08:57:03,43.80,-14.30
2026/03/17 08:57:13,43.80,-14.40
2026/03/17 08:57:23,43.80,-14.40
2026/03/17 08:57:33,43.80,-14.40
2026/03/17 08:57:43,43.80,-14.40
2026/03/17 08:57:53,43.90,-14.50
2026/03/17 08:58:03,44.10,-14.40
2026/03/17 08:58:13,44.40,-14.40
2026/03/17 08:58:23,44.60,-14.40
2026/03/17 08:58:33,44.90,-14.40
2026/03/17 08:58:43,45.20,-14.30
2026/03/17 08:58:53,45.50,-14.30
2026/03/17 08:59:03,45.70,-14.20
2026/03/17 08:59:13,46.10,-14.20
2026/03/17 08:59:23,46.50,-14.10
2026/03/17 08:59:33,46.80,-14.10
2026/03/17 08:59:43,47.10,-14.10
2026/03/17 08:59:53,47.60,-14.00
2026/03/17 09:00:03,47.90,-14.00
2026/03/17 09:00:13,48.30,-13.90
2026/03/17 09:00:23,48.70,-13.90
2026/03/17 09:00:33,49.00,-13.90
2026/03/17 09:00:43,49.50,-13.80
2026/03/17 09:00:53,49.80,-13.70
2026/03/17 09:01:03,50.20,-13.70
2026/03/17 09:01:13,50.50,-13.70
2026/03/17 09:01:23,51.00,-13.60
2026/03/17 09:01:33,51.30,-13.60
2026/03/17 09:01:44,51.70,-13.60
2026/03/17 09:01:53,52.00,-13.50
2026/03/17 09:02:03,52.40,-13.50
2026/03/17 09:02:13,52.80,-13.50
2026/03/17 09:02:23,53.20,-13.40
2026/03/17 09:02:34,53.50,-13.40
2026/03/17 09:02:43,53.80,-13.30
2026/03/17 09:02:53,54.20,-13.30
2026/03/17 09:03:04,54.50,-13.30
2026/03/17 09:03:14,54.80,-13.20
2026/03/17 09:03:23,55.10,-13.20
2026/03/17 09:03:34,55.30,-13.20
2026/03/17 09:03:44,55.60,-13.10
2026/03/17 09:03:54,55.90,-13.10
2026/03/17 09:04:04,56.20,-13.10
2026/03/17 09:04:14,56.50,-13.10
2026/03/17 09:04:23,56.70,-13.00
2026/03/17 09:04:34,56.90,-13.00
2026/03/17 09:04:44,57.10,-13.00
2026/03/17 09:04:54,57.50,-13.00
2026/03/17 09:05:04,57.70,-12.90
2026/03/17 09:05:14,57.80,-12.90
2026/03/17 09:05:24,58.00,-12.90
2026/03/17 09:05:34,58.20,-12.90
2026/03/17 09:05:44,58.40,-12.80
2026/03/17 09:05:54,58.60,-12.80
2026/03/17 09:06:04,58.70,-12.80
2026/03/17 09:06:14,58.90,-12.80
2026/03/17 09:06:24,59.00,-12.80
2026/03/17 09:06:34,59.30,-12.70
2026/03/17 09:06:44,59.40,-12.70
2026/03/17 09:06:54,59.60,-12.70
2026/03/17 09:07:04,59.70,-12.70
2026/03/17 09:07:14,59.90,-12.70
2026/03/17 09:07:24,60.00,-12.70
2026/03/17 09:07:34,60.10,-12.60
2026/03/17 09:07:44,60.20,-12.60
2026/03/17 09:07:54,60.40,-12.60
2026/03/17 09:08:04,60.50,-12.60
2026/03/17 09:08:14,60.70,-12.50
2026/03/17 09:08:24,60.80,-12.50
2026/03/17 09:08:34,60.90,-12.50
2026/03/17 09:08:44,61.10,-12.50
2026/03/17 09:08:54,61.20,-12.50
2026/03/17 09:09:04,61.40,-12.50
2026/03/17 09:09:14,61.50,-12.40
2026/03/17 09:09:24,61.70,-12.40
2026/03/17 09:09:34,61.90,-12.40
2026/03/17 09:09:44,62.00,-12.40
2026/03/17 09:09:54,62.10,-12.40
2026/03/17 09:10:04,62.20,-12.30
2026/03/17 09:10:14,62.30,-12.30
2026/03/17 09:10:24,62.50,-12.30
2026/03/17 09:10:34,62.50,-12.30
2026/03/17 09:10:44,62.60,-12.30
2026/03/17 09:10:54,62.70,-12.30
2026/03/17 09:11:04,62.80,-12.30
2026/03/17 09:11:14,63.00,-12.30
2026/03/17 09:11:24,63.10,-12.20
2026/03/17 09:11:34,63.30,-12.20
2026/03/17 09:11:44,63.30,-12.20
2026/03/17 09:11:54,63.50,-12.20
2026/03/17 09:12:04,63.50,-12.20
2026/03/17 09:12:14,63.60,-12.20
2026/03/17 09:12:24,63.70,-12.20
2026/03/17 09:12:34,63.70,-12.10
2026/03/17 09:12:44,63.80,-12.10
2026/03/17 09:12:54,63.90,-12.10
2026/03/17 09:13:04,64.00,-12.10
2026/03/17 09:13:14,64.10,-12.10
2026/03/17 09:13:24,64.20,-12.10
2026/03/17 09:13:34,64.30,-12.10
2026/03/17 09:13:44,64.40,-12.10
2026/03/17 09:13:54,64.50,-12.00
2026/03/17 09:14:04,64.60,-12.00
2026/03/17 09:14:14,64.60,-12.00
2026/03/17 09:14:24,64.70,-12.00
2026/03/17 09:14:34,64.80,-12.00
2026/03/17 09:14:44,64.80,-12.00
2026/03/17 09:14:54,64.90,-12.00
2026/03/17 09:15:04,65.00,-11.90
2026/03/17 09:15:14,65.20,-11.90
2026/03/17 09:15:24,65.30,-11.90
2026/03/17 09:15:34,65.30,-11.90
2026/03/17 09:15:44,65.40,-11.90
2026/03/17 09:15:54,65.50,-11.90
2026/03/17 09:16:04,65.60,-11.90
2026/03/17 09:16:14,65.60,-11.90
2026/03/17 09:16:24,65.70,-11.90
2026/03/17 09:16:34,65.80,-11.90
2026/03/17 09:16:44,65.90,-11.80
2026/03/17 09:16:54,65.90,-11.80
2026/03/17 09:17:04,66.00,-11.80
2026/03/17 09:17:14,66.10,-11.80
2026/03/17 09:17:24,66.10,-11.80
2026/03/17 09:17:34,66.20,-11.80
2026/03/17 09:17:44,66.20,-11.80
2026/03/17 09:17:54,66.20,-11.80
2026/03/17 09:18:04,66.30,-11.80
2026/03/17 09:18:14,66.30,-11.80
2026/03/17 09:18:24,66.30,-11.80
2026/03/17 09:18:34,66.40,-11.80
2026/03/17 09:18:44,66.40,-11.70
2026/03/17 09:18:54,66.40,-11.70
2026/03/17 09:19:04,66.50,-11.70
2026/03/17 09:19:14,66.50,-11.70
2026/03/17 09:19:24,66.60,-11.70
2026/03/17 09:19:34,66.70,-11.70
2026/03/17 09:19:44,66.80,-11.70
2026/03/17 09:19:54,66.80,-11.70
2026/03/17 09:20:04,67.00,-11.70
2026/03/17 09:20:14,67.00,-11.70
2026/03/17 09:20:24,67.00,-11.60
2026/03/17 09:20:34,67.00,-11.60
2026/03/17 09:20:44,67.10,-11.60
2026/03/17 09:20:54,67.10,-11.60
2026/03/17 09:21:04,67.20,-11.60
2026/03/17 09:21:14,67.20,-11.60
2026/03/17 09:21:24,67.40,-11.60
2026/03/17 09:21:34,67.40,-11.60
2026/03/17 09:21:44,67.40,-11.60
2026/03/17 09:21:54,67.50,-11.60
2026/03/17 09:22:04,67.50,-11.60
2026/03/17 09:22:14,67.50,-11.60
2026/03/17 09:22:24,67.60,-11.60
2026/03/17 09:22:34,67.60,-11.50
2026/03/17 09:22:44,67.70,-11.50
2026/03/17 09:22:54,67.80,-11.50
2026/03/17 09:23:04,67.80,-11.50
2026/03/17 09:23:14,67.90,-11.50
2026/03/17 09:23:24,67.90,-11.50
2026/03/17 09:23:34,67.90,-11.50
2026/03/17 09:23:44,68.00,-11.50
2026/03/17 09:23:54,68.00,-11.50
2026/03/17 09:24:04,68.10,-11.50
2026/03/17 09:24:14,68.10,-11.50
2026/03/17 09:24:24,68.20,-11.50
2026/03/17 09:24:34,68.20,-11.50
2026/03/17 09:24:44,68.30,-11.40
2026/03/17 09:24:54,68.40,-11.40
2026/03/17 09:25:04,68.40,-11.40
2026/03/17 09:25:14,68.40,-11.40
2026/03/17 09:25:24,68.50,-11.40
2026/03/17 09:25:34,68.50,-11.40
2026/03/17 09:25:44,68.50,-11.40
2026/03/17 09:25:54,68.60,-11.40
2026/03/17 09:26:04,68.60,-11.40
2026/03/17 09:26:14,68.70,-11.40
2026/03/17 09:26:24,68.70,-11.40
2026/03/17 09:26:34,68.70,-11.40
2026/03/17 09:26:44,68.80,-11.40
2026/03/17 09:26:54,68.80,-11.40
2026/03/17 09:27:04,68.80,-11.40
2026/03/17 09:27:14,68.90,-11.40
2026/03/17 09:27:24,68.90,-11.30
2026/03/17 09:27:34,69.00,-11.30
2026/03/17 09:27:44,69.00,-11.30
2026/03/17 09:27:54,69.00,-11.30
2026/03/17 09:28:04,69.00,-11.30
2026/03/17 09:28:14,69.10,-11.30
2026/03/17 09:28:24,69.10,-11.30
2026/03/17 09:28:34,69.10,-11.30
2026/03/17 09:28:44,69.10,-11.30
2026/03/17 09:28:54,69.10,-11.30
2026/03/17 09:29:04,69.30,-11.30
2026/03/17 09:29:14,69.30,-11.30
2026/03/17 09:29:24,69.30,-11.30
2026/03/17 09:29:34,69.30,-11.30
2026/03/17 09:29:44,69.40,-11.30
2026/03/17 09:29:54,69.40,-11.30
2026/03/17 09:30:04,69.40,-11.20
2026/03/17 09:30:14,69.50,-11.30
2026/03/17 09:30:24,69.40,-11.20
2026/03/17 09:30:34,69.50,-11.20
2026/03/17 09:30:44,69.40,-11.20
2026/03/17 09:30:54,69.40,-11.20
2026/03/17 09:31:04,69.50,-11.20
2026/03/17 09:31:14,69.50,-11.20
2026/03/17 09:31:24,69.50,-11.20
2026/03/17 09:31:34,69.50,-11.20
2026/03/17 09:31:44,69.50,-11.20
2026/03/17 09:31:54,69.70,-11.20
2026/03/17 09:32:04,69.70,-11.20
2026/03/17 09:32:14,69.70,-11.20
2026/03/17 09:32:24,69.70,-11.20
2026/03/17 09:32:34,69.70,-11.20
2026/03/17 09:32:44,69.70,-11.20
2026/03/17 09:32:54,69.80,-11.20
2026/03/17 09:33:04,69.80,-11.10
2026/03/17 09:33:14,69.80,-11.10
2026/03/17 09:33:24,69.80,-11.20
2026/03/17 09:33:34,69.90,-11.10
2026/03/17 09:33:44,69.90,-11.10
2026/03/17 09:33:54,69.90,-11.10
2026/03/17 09:34:04,69.90,-11.10
2026/03/17 09:34:15,69.90,-11.10
2026/03/17 09:34:24,69.90,-11.10
2026/03/17 09:34:34,69.90,-11.10
2026/03/17 09:34:44,69.90,-11.10
2026/03/17 09:34:54,69.90,-11.10
2026/03/17 09:35:05,69.90,-11.10
2026/03/17 09:35:14,69.90,-11.10
2026/03/17 09:35:25,69.90,-11.10
2026/03/17 09:35:35,69.90,-11.10
2026/03/17 09:35:45,69.90,-11.10
2026/03/17 09:35:54,69.90,-11.00
2026/03/17 09:36:05,69.90,-11.00
2026/03/17 09:36:15,69.90,-11.00
2026/03/17 09:36:25,69.80,-11.00
2026/03/17 09:36:35,69.80,-11.00
2026/03/17 09:36:45,69.80,-11.00
2026/03/17 09:36:55,69.90,-11.00
2026/03/17 09:37:05,69.90,-11.00
2026/03/17 09:37:15,69.80,-11.00
2026/03/17 09:37:25,69.80,-11.00
2026/03/17 09:37:35,69.90,-11.00
2026/03/17 09:37:45,69.90,-11.00
2026/03/17 09:37:55,69.90,-11.00
2026/03/17 09:38:05,69.90,-11.00
2026/03/17 09:38:15,69.90,-11.00
2026/03/17 09:38:25,69.90,-11.00
2026/03/17 09:38:35,69.90,-11.00
2026/03/17 09:38:45,69.90,-11.00
2026/03/17 09:38:55,69.80,-10.90
2026/03/17 09:39:05,69.80,-11.00
2026/03/17 09:39:15,69.90,-10.90
2026/03/17 09:39:25,69.80,-11.00
2026/03/17 09:39:35,69.90,-10.90
2026/03/17 09:39:45,69.90,-10.90
2026/03/17 09:39:55,69.90,-10.90
2026/03/17 09:40:05,69.90,-10.90
2026/03/17 09:40:15,69.90,-10.90
2026/03/17 09:40:25,69.90,-10.90
2026/03/17 09:40:35,69.90,-10.90
2026/03/17 09:40:45,69.90,-10.90
2026/03/17 09:40:55,69.90,-10.90
2026/03/17 09:41:05,70.00,-10.90
2026/03/17 09:41:15,69.90,-10.90
2026/03/17 09:41:25,69.90,-10.90
2026/03/17 09:41:35,69.90,-10.90
2026/03/17 09:41:45,69.90,-10.90
2026/03/17 09:41:55,69.90,-10.90
2026/03/17 09:42:05,69.90,-10.90
2026/03/17 09:42:15,69.90,-10.80
2026/03/17 09:42:25,69.90,-10.80
2026/03/17 09:42:35,69.90,-10.90
2026/03/17 09:42:45,69.90,-10.80
2026/03/17 09:42:55,69.90,-10.80
2026/03/17 09:43:05,69.90,-10.80
2026/03/17 09:43:15,69.90,-10.80
2026/03/17 09:43:25,69.90,-10.90
2026/03/17 09:43:35,69.90,-10.80
2026/03/17 09:43:45,69.90,-10.80
2026/03/17 09:43:55,69.90,-10.80
2026/03/17 09:44:05,69.90,-10.80
2026/03/17 09:44:15,69.90,-10.80
2026/03/17 09:44:25,69.90,-10.80
2026/03/17 09:44:35,69.90,-10.80
2026/03/17 09:44:45,69.90,-10.80
2026/03/17 09:44:55,69.90,-10.80
2026/03/17 09:45:05,69.90,-10.80
2026/03/17 09:45:15,69.90,-10.80
2026/03/17 09:45:25,69.90,-10.80
2026/03/17 09:45:35,69.90,-10.80
2026/03/17 09:45:45,69.90,-10.80
2026/03/17 09:45:55,69.90,-10.80
2026/03/17 09:46:05,70.00,-10.80
2026/03/17 09:46:15,70.00,-10.80
2026/03/17 09:46:25,69.90,-10.80
2026/03/17 09:46:35,69.90,-10.80
2026/03/17 09:46:45,70.00,-10.80
2026/03/17 09:46:55,69.90,-10.70
2026/03/17 09:47:05,70.00,-10.70
2026/03/17 09:47:15,70.00,-10.80
2026/03/17 09:47:25,69.90,-10.70
2026/03/17 09:47:35,69.90,-10.70
2026/03/17 09:47:45,69.90,-10.70
2026/03/17 09:47:55,69.90,-10.70
2026/03/17 09:48:05,69.90,-10.70
2026/03/17 09:48:15,69.90,-10.70
2026/03/17 09:48:25,69.90,-10.70
2026/03/17 09:48:35,69.90,-10.70
2026/03/17 09:48:45,69.90,-10.70
2026/03/17 09:48:55,69.90,-10.70
2026/03/17 09:49:05,69.90,-10.70
2026/03/17 09:49:15,69.90,-10.70
2026/03/17 09:49:25,70.00,-10.70
2026/03/17 09:49:35,70.00,-10.70
2026/03/17 09:49:45,70.00,-10.70
2026/03/17 09:49:55,70.00,-10.70
2026/03/17 09:50:05,70.00,-10.70
2026/03/17 09:50:15,70.00,-10.70
2026/03/17 09:50:25,70.00,-10.70
2026/03/17 09:50:35,70.00,-10.70
2026/03/17 09:50:45,70.00,-10.70
2026/03/17 09:50:55,70.00,-10.70
2026/03/17 09:51:05,70.00,-10.70
2026/03/17 09:51:15,70.00,-10.70
2026/03/17 09:51:25,70.00,-10.60
2026/03/17 09:51:35,70.50,-10.60
2026/03/17 09:51:45,71.70,-10.60
2026/03/17 09:51:55,72.80,-10.60
2026/03/17 09:52:05,73.20,-10.60
2026/03/17 09:52:15,72.80,-10.60
2026/03/17 09:52:25,71.80,-10.60
2026/03/17 09:52:35,70.40,-10.60
2026/03/17 09:52:45,68.80,-10.70
2026/03/17 09:52:55,67.10,-10.70
2026/03/17 09:53:05,65.30,-10.80
2026/03/17 09:53:15,63.50,-10.80
2026/03/17 09:53:25,61.70,-10.90
2026/03/17 09:53:35,59.90,-11.00
2026/03/17 09:53:45,58.20,-11.00
2026/03/17 09:53:55,56.60,-11.10
2026/03/17 09:54:05,55.10,-11.20
2026/03/17 09:54:15,53.80,-11.30
2026/03/17 09:54:25,52.60,-11.40
2026/03/17 09:54:35,51.60,-11.50
2026/03/17 09:54:45,50.60,-11.60
2026/03/17 09:54:55,49.90,-11.70
2026/03/17 09:55:05,49.10,-11.80
2026/03/17 09:55:15,48.40,-11.90
2026/03/17 09:55:25,47.90,-12.00
2026/03/17 09:55:35,47.30,-12.10
2026/03/17 09:55:45,46.80,-12.20
2026/03/17 09:55:55,46.40,-12.30
2026/03/17 09:56:05,46.00,-12.40
2026/03/17 09:56:15,45.60,-12.50
2026/03/17 09:56:25,45.30,-12.60
2026/03/17 09:56:35,45.10,-12.70
2026/03/17 09:56:45,44.90,-12.70
2026/03/17 09:56:55,44.70,-12.80
2026/03/17 09:57:05,44.50,-12.90
2026/03/17 09:57:15,44.30,-13.00
2026/03/17 09:57:25,44.20,-13.10
2026/03/17 09:57:35,44.10,-13.20
2026/03/17 09:57:45,44.00,-13.20
2026/03/17 09:57:55,43.90,-13.30
2026/03/17 09:58:05,43.90,-13.40
2026/03/17 09:58:15,43.80,-13.50
2026/03/17 09:58:25,43.70,-13.50
2026/03/17 09:58:35,43.70,-13.60
2026/03/17 09:58:45,43.70,-13.60
2026/03/17 09:58:55,43.60,-13.70
2026/03/17 09:59:05,43.60,-13.80
2026/03/17 09:59:15,43.60,-13.80
2026/03/17 09:59:25,43.60,-13.90
2026/03/17 09:59:35,43.70,-13.90
2026/03/17 09:59:45,43.60,-14.00
2026/03/17 09:59:55,43.60,-14.00
2026/03/17 10:00:05,43.60,-14.10
2026/03/17 10:00:15,43.60,-14.10
2026/03/17 10:00:25,43.60,-14.20
2026/03/17 10:00:35,43.50,-14.20
2026/03/17 10:00:45,43.50,-14.30
2026/03/17 10:00:55,43.50,-14.30
2026/03/17 10:01:05,43.50,-14.40
2026/03/17 10:01:15,43.50,-14.40
2026/03/17 10:01:25,43.60,-14.40
2026/03/17 10:01:35,43.70,-14.40
2026/03/17 10:01:45,43.80,-14.40
2026/03/17 10:01:55,44.00,-14.40
2026/03/17 10:02:05,44.40,-14.40
2026/03/17 10:02:15,44.70,-14.30
2026/03/17 10:02:25,44.90,-14.30
2026/03/17 10:02:35,45.20,-14.20
2026/03/17 10:02:45,45.50,-14.20
2026/03/17 10:02:55,46.00,-14.20
2026/03/17 10:03:05,46.30,-14.10
2026/03/17 10:03:15,46.60,-14.10
2026/03/17 10:03:25,47.00,-14.00
2026/03/17 10:03:35,47.30,-14.00
2026/03/17 10:03:45,47.80,-14.00
2026/03/17 10:03:55,48.10,-13.90
2026/03/17 10:04:05,48.50,-13.90
2026/03/17 10:04:15,48.80,-13.80
2026/03/17 10:04:25,49.30,-13.80
2026/03/17 10:04:35,49.70,-13.80
2026/03/17 10:04:45,50.00,-13.70
2026/03/17 10:04:55,50.40,-13.60
2026/03/17 10:05:05,50.80,-13.60
2026/03/17 10:05:15,51.20,-13.60
2026/03/17 10:05:25,51.60,-13.50
2026/03/17 10:05:35,51.90,-13.50
2026/03/17 10:05:45,52.20,-13.50
2026/03/17 10:05:55,52.70,-13.40
2026/03/17 10:06:05,53.00,-13.40
2026/03/17 10:06:15,53.30,-13.40
2026/03/17 10:06:26,53.60,-13.30
2026/03/17 10:06:35,53.90,-13.30
2026/03/17 10:06:45,54.20,-13.30
2026/03/17 10:06:56,54.60,-13.20
2026/03/17 10:07:06,54.90,-13.20
2026/03/17 10:07:15,55.10,-13.20
2026/03/17 10:07:26,55.40,-13.10
2026/03/17 10:07:36,55.80,-13.10
2026/03/17 10:07:46,56.10,-13.10
2026/03/17 10:07:55,56.30,-13.00
2026/03/17 10:08:06,56.50,-13.00
2026/03/17 10:08:15,56.70,-13.00
2026/03/17 10:08:26,56.90,-13.00
2026/03/17 10:08:36,57.20,-12.90
2026/03/17 10:08:46,57.50,-12.90
2026/03/17 10:08:56,57.70,-12.90
2026/03/17 10:09:06,58.00,-12.90
2026/03/17 10:09:16,58.20,-12.80
2026/03/17 10:09:26,58.40,-12.80
2026/03/17 10:09:36,58.70,-12.80
2026/03/17 10:09:46,58.90,-12.80
2026/03/17 10:09:56,59.00,-12.80
2026/03/17 10:10:06,59.30,-12.70
2026/03/17 10:10:16,59.40,-12.70
2026/03/17 10:10:26,59.50,-12.70
2026/03/17 10:10:36,59.60,-12.70
2026/03/17 10:10:46,59.80,-12.70
2026/03/17 10:10:56,59.90,-12.70
2026/03/17 10:11:06,60.10,-12.60
2026/03/17 10:11:16,60.20,-12.60
2026/03/17 10:11:26,60.40,-12.60
2026/03/17 10:11:36,60.50,-12.50
2026/03/17 10:11:46,60.70,-12.50
2026/03/17 10:11:56,60.80,-12.50
2026/03/17 10:12:06,60.90,-12.50
2026/03/17 10:12:16,61.10,-12.50
2026/03/17 10:12:26,61.10,-12.50
2026/03/17 10:12:36,61.20,-12.40
2026/03/17 10:12:46,61.50,-12.40
2026/03/17 10:12:56,61.60,-12.40
2026/03/17 10:13:06,61.70,-12.40
2026/03/17 10:13:16,61.80,-12.40
2026/03/17 10:13:26,61.90,-12.30
2026/03/17 10:13:36,62.00,-12.30
2026/03/17 10:13:46,62.10,-12.30
2026/03/17 10:13:56,62.20,-12.30
2026/03/17 10:14:06,62.30,-12.30
2026/03/17 10:14:16,62.40,-12.30
2026/03/17 10:14:26,62.50,-12.30
2026/03/17 10:14:36,62.60,-12.30
2026/03/17 10:14:46,62.70,-12.30
2026/03/17 10:14:56,62.80,-12.20
2026/03/17 10:15:06,62.90,-12.20
2026/03/17 10:15:16,63.00,-12.20
2026/03/17 10:15:26,63.10,-12.20
2026/03/17 10:15:36,63.30,-12.20
2026/03/17 10:15:46,63.40,-12.20
2026/03/17 10:15:56,63.40,-12.10
2026/03/17 10:16:06,63.50,-12.10
2026/03/17 10:16:16,63.60,-12.10
2026/03/17 10:16:26,63.70,-12.10
2026/03/17 10:16:36,63.80,-12.10
2026/03/17 10:16:46,63.90,-12.10
2026/03/17 10:16:56,64.00,-12.10
2026/03/17 10:17:06,64.00,-12.10
2026/03/17 10:17:16,64.10,-12.00
2026/03/17 10:17:26,64.20,-12.00
2026/03/17 10:17:36,64.30,-12.00
2026/03/17 10:17:46,64.30,-12.00
2026/03/17 10:17:56,64.40,-12.00
2026/03/17 10:18:06,64.50,-12.00
2026/03/17 10:18:16,64.60,-11.90
2026/03/17 10:18:26,64.60,-11.90
2026/03/17 10:18:36,64.70,-11.90
2026/03/17 10:18:46,64.80,-11.90
2026/03/17 10:18:56,64.90,-11.90
2026/03/17 10:19:06,65.00,-11.90
2026/03/17 10:19:16,65.20,-11.90
2026/03/17 10:19:26,65.20,-11.90
2026/03/17 10:19:36,65.30,-11.90
2026/03/17 10:19:46,65.40,-11.90
2026/03/17 10:19:56,65.30,-11.80
2026/03/17 10:20:06,65.50,-11.80
2026/03/17 10:20:16,65.50,-11.80
2026/03/17 10:20:26,65.60,-11.80
2026/03/17 10:20:36,65.70,-11.80
2026/03/17 10:20:46,65.80,-11.80
2026/03/17 10:20:56,65.80,-11.80
2026/03/17 10:21:06,65.90,-11.80
2026/03/17 10:21:16,65.90,-11.80
2026/03/17 10:21:26,65.90,-11.80
2026/03/17 10:21:36,66.00,-11.80
2026/03/17 10:21:46,66.00,-11.70
2026/03/17 10:21:56,66.00,-11.70
2026/03/17 10:22:06,66.10,-11.70
2026/03/17 10:22:16,66.10,-11.70
2026/03/17 10:22:26,66.20,-11.70
2026/03/17 10:22:36,66.20,-11.70
2026/03/17 10:22:46,66.30,-11.70
2026/03/17 10:22:56,66.30,-11.70
2026/03/17 10:23:06,66.40,-11.70
2026/03/17 10:23:16,66.40,-11.70
2026/03/17 10:23:26,66.50,-11.60
2026/03/17 10:23:36,66.50,-11.60
2026/03/17 10:23:46,66.60,-11.60
2026/03/17 10:23:56,66.70,-11.60
2026/03/17 10:24:06,66.70,-11.60
2026/03/17 10:24:16,66.80,-11.60
2026/03/17 10:24:26,66.80,-11.60
2026/03/17 10:24:36,66.90,-11.60
2026/03/17 10:24:46,66.90,-11.60
2026/03/17 10:24:56,66.90,-11.60
2026/03/17 10:25:06,66.90,-11.60
2026/03/17 10:25:16,67.00,-11.60
2026/03/17 10:25:26,67.00,-11.50
2026/03/17 10:25:36,67.10,-11.60
2026/03/17 10:25:46,67.10,-11.50
2026/03/17 10:25:56,67.20,-11.50
2026/03/17 10:26:06,67.40,-11.50
2026/03/17 10:26:16,67.40,-11.50
2026/03/17 10:26:26,67.50,-11.50
2026/03/17 10:26:36,67.50,-11.50
2026/03/17 10:26:46,67.50,-11.50
2026/03/17 10:26:56,67.60,-11.50
2026/03/17 10:27:06,67.60,-11.50
2026/03/17 10:27:16,67.70,-11.50
2026/03/17 10:27:26,67.70,-11.50
2026/03/17 10:27:36,67.70,-11.50
2026/03/17 10:27:46,67.80,-11.50
2026/03/17 10:27:56,67.70,-11.40
2026/03/17 10:28:06,67.70,-11.40
2026/03/17 10:28:16,67.90,-11.40
2026/03/17 10:28:26,67.90,-11.40
2026/03/17 10:28:36,68.00,-11.40
2026/03/17 10:28:46,68.00,-11.40
2026/03/17 10:28:56,68.10,-11.40
2026/03/17 10:29:06,68.10,-11.40
2026/03/17 10:29:16,68.20,-11.40
2026/03/17 10:29:26,68.20,-11.40
2026/03/17 10:29:36,68.20,-11.40
2026/03/17 10:29:46,68.30,-11.40
2026/03/17 10:29:56,68.30,-11.40
2026/03/17 10:30:06,68.30,-11.40
2026/03/17 10:30:16,68.40,-11.40
2026/03/17 10:30:26,68.40,-11.30
2026/03/17 10:30:36,68.50,-11.30
2026/03/17 10:30:46,68.50,-11.30
2026/03/17 10:30:56,68.50,-11.30
2026/03/17 10:31:06,68.60,-11.30
2026/03/17 10:31:16,68.60,-11.30
2026/03/17 10:31:26,68.60,-11.30
2026/03/17 10:31:36,68.70,-11.30
2026/03/17 10:31:46,68.70,-11.30
2026/03/17 10:31:56,68.70,-11.30
2026/03/17 10:32:06,68.80,-11.30
2026/03/17 10:32:16,68.80,-11.30
2026/03/17 10:32:26,68.80,-11.30
2026/03/17 10:32:36,68.80,-11.30
2026/03/17 10:32:46,68.90,-11.30
2026/03/17 10:32:56,68.90,-11.20
2026/03/17 10:33:06,68.90,-11.30
2026/03/17 10:33:16,68.90,-11.20
2026/03/17 10:33:26,68.90,-11.20
2026/03/17 10:33:36,69.00,-11.20
2026/03/17 10:33:46,69.00,-11.20
2026/03/17 10:33:56,69.00,-11.20
2026/03/17 10:34:06,69.00,-11.20
2026/03/17 10:34:16,69.10,-11.20
2026/03/17 10:34:26,69.10,-11.20
2026/03/17 10:34:36,69.10,-11.20
2026/03/17 10:34:46,69.10,-11.20
2026/03/17 10:34:56,69.10,-11.20
2026/03/17 10:35:06,69.20,-11.20
2026/03/17 10:35:16,69.20,-11.20
2026/03/17 10:35:26,69.20,-11.20
2026/03/17 10:35:36,69.20,-11.20
2026/03/17 10:35:46,69.20,-11.20
2026/03/17 10:35:56,69.20,-11.20
2026/03/17 10:36:06,69.20,-11.10
2026/03/17 10:36:16,69.20,-11.10
2026/03/17 10:36:27,69.30,-11.10
2026/03/17 10:36:36,69.30,-11.10
2026/03/17 10:36:46,69.30,-11.10
2026/03/17 10:36:56,69.30,-11.10
2026/03/17 10:37:06,69.30,-11.10
2026/03/17 10:37:16,69.30,-11.10
2026/03/17 10:37:26,69.30,-11.10
2026/03/17 10:37:37,69.30,-11.10
2026/03/17 10:37:46,69.30,-11.10
2026/03/17 10:37:57,69.30,-11.10
2026/03/17 10:38:06,69.30,-11.10
2026/03/17 10:38:16,69.30,-11.10
2026/03/17 10:38:27,69.30,-11.10
2026/03/17 10:38:37,69.30,-11.10
2026/03/17 10:38:46,69.30,-11.00
2026/03/17 10:38:57,69.30,-11.00
2026/03/17 10:39:06,69.30,-11.00
2026/03/17 10:39:17,69.30,-11.00
2026/03/17 10:39:27,69.30,-11.00
2026/03/17 10:39:37,69.30,-11.00
2026/03/17 10:39:46,69.30,-11.00
2026/03/17 10:39:57,69.30,-11.00
2026/03/17 10:40:07,69.30,-11.00
2026/03/17 10:40:17,69.40,-11.00
2026/03/17 10:40:27,69.30,-11.00
2026/03/17 10:40:37,69.30,-11.00
2026/03/17 10:40:47,69.40,-11.00
2026/03/17 10:40:57,69.40,-11.00
2026/03/17 10:41:07,69.30,-11.00
2026/03/17 10:41:17,69.30,-10.90
2026/03/17 10:41:27,69.30,-10.90
2026/03/17 10:41:37,69.30,-11.00
2026/03/17 10:41:47,69.30,-10.90
2026/03/17 10:41:57,69.30,-10.90
2026/03/17 10:42:07,69.30,-10.90
2026/03/17 10:42:17,69.30,-10.90
2026/03/17 10:42:27,69.30,-10.90
2026/03/17 10:42:37,69.30,-10.90
2026/03/17 10:42:47,69.30,-10.90
2026/03/17 10:42:57,69.30,-10.90
2026/03/17 10:43:07,69.30,-10.90
2026/03/17 10:43:17,69.40,-10.90
2026/03/17 10:43:27,69.40,-10.90
2026/03/17 10:43:37,69.40,-10.90
2026/03/17 10:43:47,69.40,-10.90
2026/03/17 10:43:57,69.40,-10.90
2026/03/17 10:44:07,69.40,-10.90
2026/03/17 10:44:17,69.40,-10.90
2026/03/17 10:44:27,69.40,-10.90
2026/03/17 10:44:37,69.40,-10.90
2026/03/17 10:44:47,69.40,-10.90
2026/03/17 10:44:57,69.50,-10.80
2026/03/17 10:45:07,69.50,-10.80
2026/03/17 10:45:17,69.50,-10.80
2026/03/17 10:45:27,69.50,-10.80
2026/03/17 10:45:37,69.50,-10.80
2026/03/17 10:45:47,69.50,-10.80
2026/03/17 10:45:57,69.50,-10.80
2026/03/17 10:46:07,69.50,-10.80
2026/03/17 10:46:17,69.50,-10.80
2026/03/17 10:46:27,69.50,-10.80
2026/03/17 10:46:37,69.50,-10.80
2026/03/17 10:46:47,69.50,-10.80
2026/03/17 10:46:57,69.50,-10.80
2026/03/17 10:47:07,69.50,-10.80
2026/03/17 10:47:17,69.50,-10.80
2026/03/17 10:47:27,69.50,-10.80
2026/03/17 10:47:37,69.50,-10.80
2026/03/17 10:47:47,69.50,-10.80
2026/03/17 10:47:57,69.50,-10.80
2026/03/17 10:48:07,69.50,-10.80
2026/03/17 10:48:17,69.50,-10.80
2026/03/17 10:48:27,69.40,-10.80
2026/03/17 10:48:37,69.40,-10.80
2026/03/17 10:48:47,69.40,-10.80
2026/03/17 10:48:57,69.40,-10.80
2026/03/17 10:49:07,69.40,-10.80
2026/03/17 10:49:17,69.40,-10.70
2026/03/17 10:49:27,69.40,-10.80
2026/03/17 10:49:37,69.40,-10.70
2026/03/17 10:49:47,69.40,-10.70
2026/03/17 10:49:57,69.40,-10.70
2026/03/17 10:50:07,69.40,-10.70
2026/03/17 10:50:17,69.40,-10.70
2026/03/17 10:50:27,69.40,-10.70
2026/03/17 10:50:37,69.40,-10.70
2026/03/17 10:50:47,69.40,-10.70
2026/03/17 10:50:57,69.40,-10.70
2026/03/17 10:51:07,69.40,-10.70
2026/03/17 10:51:17,69.40,-10.70
2026/03/17 10:51:27,69.40,-10.70
2026/03/17 10:51:37,69.40,-10.70
2026/03/17 10:51:47,69.40,-10.70
2026/03/17 10:51:57,69.40,-10.70
2026/03/17 10:52:07,69.50,-10.70
2026/03/17 10:52:17,69.40,-10.70
2026/03/17 10:52:27,69.50,-10.70
2026/03/17 10:52:37,69.50,-10.70
2026/03/17 10:52:47,69.50,-10.70
2026/03/17 10:52:57,69.50,-10.70
2026/03/17 10:53:07,69.50,-10.60
2026/03/17 10:53:17,69.50,-10.70
2026/03/17 10:53:27,69.50,-10.70
2026/03/17 10:53:37,69.50,-10.70
2026/03/17 10:53:47,69.50,-10.70
2026/03/17 10:53:57,69.40,-10.60
2026/03/17 10:54:07,69.50,-10.60
2026/03/17 10:54:17,69.50,-10.60
2026/03/17 10:54:27,69.40,-10.60
2026/03/17 10:54:37,69.50,-10.60
2026/03/17 10:54:47,69.50,-10.60
2026/03/17 10:54:57,69.40,-10.60
2026/03/17 10:55:07,69.40,-10.60
2026/03/17 10:55:17,69.40,-10.60
2026/03/17 10:55:27,69.40,-10.60
2026/03/17 10:55:37,69.40,-10.60
2026/03/17 10:55:47,69.40,-10.60
2026/03/17 10:55:57,69.40,-10.60
2026/03/17 10:56:07,69.40,-10.60
2026/03/17 10:56:17,69.40,-10.60
2026/03/17 10:56:27,69.40,-10.60
2026/03/17 10:56:37,69.40,-10.60
2026/03/17 10:56:47,69.40,-10.60
2026/03/17 10:56:57,69.40,-10.60
2026/03/17 10:57:07,69.60,-10.60
2026/03/17 10:57:17,70.50,-10.60
2026/03/17 10:57:27,71.70,-10.60
2026/03/17 10:57:37,72.60,-10.50
2026/03/17 10:57:47,72.70,-10.50
2026/03/17 10:57:57,72.10,-10.50
2026/03/17 10:58:07,70.90,-10.60
2026/03/17 10:58:17,69.40,-10.60
2026/03/17 10:58:27,67.80,-10.60
2026/03/17 10:58:37,66.10,-10.70
2026/03/17 10:58:47,64.20,-10.70
2026/03/17 10:58:57,62.50,-10.80
2026/03/17 10:59:07,60.70,-10.90
2026/03/17 10:59:17,59.00,-10.90
2026/03/17 10:59:27,57.40,-11.00
2026/03/17 10:59:37,55.80,-11.10
2026/03/17 10:59:47,54.40,-11.20
2026/03/17 10:59:57,53.30,-11.30
2026/03/17 11:00:07,52.10,-11.40
2026/03/17 11:00:17,51.10,-11.50
2026/03/17 11:00:27,50.20,-11.60
2026/03/17 11:00:37,49.40,-11.70
2026/03/17 11:00:47,48.70,-11.80
2026/03/17 11:00:57,48.10,-11.90
2026/03/17 11:01:07,47.50,-12.00
2026/03/17 11:01:17,47.10,-12.10
2026/03/17 11:01:27,46.70,-12.20
2026/03/17 11:01:37,46.30,-12.30
2026/03/17 11:01:47,45.90,-12.40
2026/03/17 11:01:57,45.50,-12.50
2026/03/17 11:02:07,45.30,-12.60
2026/03/17 11:02:17,45.00,-12.60
2026/03/17 11:02:27,44.80,-12.70
2026/03/17 11:02:37,44.60,-12.80
2026/03/17 11:02:47,44.40,-12.90
2026/03/17 11:02:57,44.30,-13.00
2026/03/17 11:03:07,44.20,-13.10
2026/03/17 11:03:17,44.00,-13.10
2026/03/17 11:03:27,43.90,-13.20
2026/03/17 11:03:37,43.90,-13.30
2026/03/17 11:03:47,43.80,-13.40
2026/03/17 11:03:57,43.70,-13.50
2026/03/17 11:04:07,43.70,-13.50
2026/03/17 11:04:17,43.60,-13.60
2026/03/17 11:04:27,43.60,-13.60
2026/03/17 11:04:37,43.60,-13.70
2026/03/17 11:04:47,43.60,-13.80
2026/03/17 11:04:57,43.50,-13.80
2026/03/17 11:05:07,43.50,-13.90
2026/03/17 11:05:17,43.60,-13.90
2026/03/17 11:05:27,43.60,-14.00
2026/03/17 11:05:37,43.40,-14.00
2026/03/17 11:05:47,43.40,-14.10
2026/03/17 11:05:57,43.50,-14.10
2026/03/17 11:06:07,43.50,-14.20
2026/03/17 11:06:17,43.50,-14.20
2026/03/17 11:06:27,43.50,-14.20
2026/03/17 11:06:37,43.50,-14.30
2026/03/17 11:06:47,43.50,-14.40
2026/03/17 11:06:57,43.50,-14.40
2026/03/17 11:07:07,43.50,-14.40
2026/03/17 11:07:17,43.60,-14.40
2026/03/17 11:07:27,43.70,-14.40
2026/03/17 11:07:37,43.90,-14.40
2026/03/17 11:07:47,44.10,-14.40
2026/03/17 11:07:57,44.50,-14.30
2026/03/17 11:08:07,44.80,-14.30
2026/03/17 11:08:17,45.00,-14.30
2026/03/17 11:08:28,45.30,-14.20
2026/03/17 11:08:37,45.70,-14.20
2026/03/17 11:08:47,46.10,-14.10
2026/03/17 11:08:57,46.40,-14.10
2026/03/17 11:09:08,46.70,-14.10
2026/03/17 11:09:18,47.10,-14.00
2026/03/17 11:09:27,47.60,-14.00
2026/03/17 11:09:38,47.90,-13.90
2026/03/17 11:09:48,48.30,-13.90
2026/03/17 11:09:58,48.70,-13.80
2026/03/17 11:10:07,49.00,-13.80
2026/03/17 11:10:18,49.40,-13.70
2026/03/17 11:10:28,49.80,-13.70
2026/03/17 11:10:37,50.10,-13.70
2026/03/17 11:10:48,50.50,-13.60
2026/03/17 11:10:58,50.80,-13.60
2026/03/17 11:11:08,51.30,-13.50
2026/03/17 11:11:18,51.70,-13.50
2026/03/17 11:11:28,52.00,-13.50
2026/03/17 11:11:38,52.40,-13.40
2026/03/17 11:11:48,52.80,-13.40
2026/03/17 11:11:58,53.10,-13.40
2026/03/17 11:12:08,53.40,-13.30
2026/03/17 11:12:18,53.70,-13.30
2026/03/17 11:12:28,54.00,-13.30
2026/03/17 11:12:38,54.50,-13.20
2026/03/17 11:12:48,54.80,-13.20
2026/03/17 11:12:58,55.10,-13.20
2026/03/17 11:13:08,55.40,-13.10
2026/03/17 11:13:18,55.60,-13.10
2026/03/17 11:13:28,56.00,-13.10
2026/03/17 11:13:38,56.20,-13.00
2026/03/17 11:13:48,56.40,-13.00
2026/03/17 11:13:58,56.60,-13.00
2026/03/17 11:14:08,56.90,-12.90
2026/03/17 11:14:18,57.10,-12.90
2026/03/17 11:14:28,57.50,-12.90
2026/03/17 11:14:38,57.60,-12.90
2026/03/17 11:14:48,57.70,-12.90
2026/03/17 11:14:58,58.00,-12.80
2026/03/17 11:15:08,58.20,-12.80
2026/03/17 11:15:18,58.40,-12.80
2026/03/17 11:15:28,58.60,-12.80
2026/03/17 11:15:38,58.90,-12.70
2026/03/17 11:15:48,59.00,-12.70
2026/03/17 11:15:58,59.30,-12.70
2026/03/17 11:16:08,59.40,-12.70
2026/03/17 11:16:18,59.60,-12.70
2026/03/17 11:16:28,59.70,-12.60
2026/03/17 11:16:38,59.90,-12.60
2026/03/17 11:16:48,60.00,-12.60
2026/03/17 11:16:58,60.10,-12.60
2026/03/17 11:17:08,60.20,-12.60
2026/03/17 11:17:18,60.30,-12.50
2026/03/17 11:17:28,60.40,-12.50
2026/03/17 11:17:38,60.50,-12.50
2026/03/17 11:17:48,60.60,-12.50
2026/03/17 11:17:58,60.80,-12.50
2026/03/17 11:18:08,61.00,-12.50
2026/03/17 11:18:18,61.20,-12.40
2026/03/17 11:18:28,61.40,-12.40
2026/03/17 11:18:38,61.50,-12.40
2026/03/17 11:18:48,61.60,-12.40
2026/03/17 11:18:58,61.70,-12.40
2026/03/17 11:19:08,61.70,-12.40
2026/03/17 11:19:18,61.90,-12.30
2026/03/17 11:19:28,62.00,-12.30
2026/03/17 11:19:38,62.10,-12.30
2026/03/17 11:19:48,62.20,-12.30
2026/03/17 11:19:58,62.30,-12.30
2026/03/17 11:20:08,62.40,-12.30
2026/03/17 11:20:18,62.50,-12.20
2026/03/17 11:20:28,62.60,-12.20
2026/03/17 11:20:38,62.70,-12.20
2026/03/17 11:20:48,62.80,-12.20
2026/03/17 11:20:58,62.90,-12.20
2026/03/17 11:21:08,63.00,-12.20
2026/03/17 11:21:18,63.10,-12.20
2026/03/17 11:21:28,63.30,-12.20
2026/03/17 11:21:38,63.40,-12.10
2026/03/17 11:21:48,63.40,-12.10
2026/03/17 11:21:58,63.50,-12.10
2026/03/17 11:22:08,63.60,-12.10
2026/03/17 11:22:18,63.70,-12.10
2026/03/17 11:22:28,63.70,-12.10
2026/03/17 11:22:38,63.80,-12.00
2026/03/17 11:22:48,63.90,-12.00
2026/03/17 11:22:58,63.90,-12.00
2026/03/17 11:23:08,64.00,-12.00
2026/03/17 11:23:18,64.10,-12.00
2026/03/17 11:23:28,64.20,-12.00
2026/03/17 11:23:38,64.30,-12.00
2026/03/17 11:23:48,64.40,-12.00
2026/03/17 11:23:58,64.40,-11.90
2026/03/17 11:24:08,64.60,-11.90
2026/03/17 11:24:18,64.70,-11.90
2026/03/17 11:24:28,64.80,-11.90
2026/03/17 11:24:38,64.90,-11.90
2026/03/17 11:24:48,64.90,-11.90
2026/03/17 11:24:58,65.00,-11.90
2026/03/17 11:25:08,65.00,-11.90
2026/03/17 11:25:18,65.20,-11.90
2026/03/17 11:25:28,65.30,-11.90
2026/03/17 11:25:38,65.20,-11.80
2026/03/17 11:25:48,65.30,-11.80
2026/03/17 11:25:58,65.30,-11.80
2026/03/17 11:26:08,65.50,-11.80
2026/03/17 11:26:18,65.50,-11.80
2026/03/17 11:26:28,65.50,-11.80
2026/03/17 11:26:38,65.60,-11.80
2026/03/17 11:26:48,65.60,-11.80
2026/03/17 11:26:58,65.70,-11.80
2026/03/17 11:27:08,65.70,-11.80
2026/03/17 11:27:18,65.70,-11.80
2026/03/17 11:27:28,65.80,-11.70
2026/03/17 11:27:38,65.90,-11.70
2026/03/17 11:27:48,65.90,-11.70
2026/03/17 11:27:58,65.90,-11.70
2026/03/17 11:28:08,66.00,-11.70
2026/03/17 11:28:18,66.10,-11.70
2026/03/17 11:28:28,66.10,-11.70
2026/03/17 11:28:38,66.10,-11.70
2026/03/17 11:28:48,66.20,-11.70
2026/03/17 11:28:58,66.20,-11.60
2026/03/17 11:29:08,66.30,-11.60
2026/03/17 11:29:18,66.30,-11.60
2026/03/17 11:29:28,66.40,-11.60
2026/03/17 11:29:38,66.50,-11.60
2026/03/17 11:29:48,66.50,-11.60
2026/03/17 11:29:58,66.60,-11.60
2026/03/17 11:30:08,66.60,-11.60
2026/03/17 11:30:18,66.70,-11.60
2026/03/17 11:30:28,66.70,-11.60
2026/03/17 11:30:38,66.70,-11.60
2026/03/17 11:30:48,66.70,-11.60
2026/03/17 11:30:58,66.80,-11.60
2026/03/17 11:31:08,66.90,-11.60
2026/03/17 11:31:18,67.00,-11.50
2026/03/17 11:31:28,67.10,-11.50
2026/03/17 11:31:38,67.10,-11.50
2026/03/17 11:31:48,67.10,-11.50
2026/03/17 11:31:58,67.10,-11.50
2026/03/17 11:32:08,67.10,-11.50
2026/03/17 11:32:18,67.20,-11.50
2026/03/17 11:32:28,67.20,-11.50
2026/03/17 11:32:38,67.20,-11.50
2026/03/17 11:32:48,67.40,-11.50
2026/03/17 11:32:58,67.30,-11.40
2026/03/17 11:33:08,67.40,-11.40
2026/03/17 11:33:18,67.40,-11.40
2026/03/17 11:33:28,67.40,-11.40
2026/03/17 11:33:38,67.40,-11.40
2026/03/17 11:33:48,67.50,-11.40
2026/03/17 11:33:58,67.50,-11.40
2026/03/17 11:34:08,67.60,-11.40
2026/03/17 11:34:18,67.60,-11.40
2026/03/17 11:34:28,67.60,-11.40
2026/03/17 11:34:38,67.70,-11.40
2026/03/17 11:34:48,67.70,-11.40
2026/03/17 11:34:58,67.70,-11.40
2026/03/17 11:35:08,67.90,-11.40
2026/03/17 11:35:18,67.90,-11.40
2026/03/17 11:35:28,67.90,-11.40
2026/03/17 11:35:38,68.00,-11.40
2026/03/17 11:35:49,68.00,-11.30
2026/03/17 11:35:58,68.00,-11.30
2026/03/17 11:36:08,68.00,-11.30
2026/03/17 11:36:18,68.10,-11.30
2026/03/17 11:36:28,68.10,-11.30
2026/03/17 11:36:38,68.10,-11.30
2026/03/17 11:36:48,68.20,-11.30
2026/03/17 11:36:58,68.20,-11.30
2026/03/17 11:37:08,68.30,-11.30
2026/03/17 11:37:18,68.30,-11.30
2026/03/17 11:37:28,68.30,-11.30
2026/03/17 11:37:39,68.40,-11.30
2026/03/17 11:37:48,68.40,-11.30
2026/03/17 11:37:58,68.50,-11.30
2026/03/17 11:38:08,68.50,-11.30
2026/03/17 11:38:18,68.50,-11.30
2026/03/17 11:38:28,68.60,-11.20
2026/03/17 11:38:39,68.60,-11.20
2026/03/17 11:38:48,68.60,-11.30
2026/03/17 11:38:58,68.60,-11.20
2026/03/17 11:39:08,68.60,-11.20
2026/03/17 11:39:19,68.60,-11.20
2026/03/17 11:39:28,68.60,-11.20
2026/03/17 11:39:38,68.70,-11.20
2026/03/17 11:39:48,68.70,-11.20
2026/03/17 11:39:59,68.70,-11.20
2026/03/17 11:40:09,68.80,-11.20
2026/03/17 11:40:18,68.80,-11.20
2026/03/17 11:40:29,68.80,-11.20
2026/03/17 11:40:39,68.80,-11.20
2026/03/17 11:40:49,68.80,-11.20
2026/03/17 11:40:59,68.80,-11.20
2026/03/17 11:41:09,68.80,-11.20
2026/03/17 11:41:19,68.90,-11.20
2026/03/17 11:41:29,68.90,-11.20
2026/03/17 11:41:39,68.90,-11.20
2026/03/17 11:41:49,68.90,-11.10
2026/03/17 11:41:58,68.90,-11.10
2026/03/17 11:42:08,69.00,-11.10
2026/03/17 11:42:19,69.00,-11.10
2026/03/17 11:42:29,69.00,-11.10
2026/03/17 11:42:39,69.00,-11.10
2026/03/17 11:42:49,69.00,-11.10
2026/03/17 11:42:59,69.00,-11.10
2026/03/17 11:43:09,69.10,-11.10
2026/03/17 11:43:19,69.10,-11.10
2026/03/17 11:43:29,69.10,-11.10
2026/03/17 11:43:39,69.10,-11.10
2026/03/17 11:43:49,69.10,-11.10
2026/03/17 11:43:59,69.10,-11.00
2026/03/17 11:44:09,69.10,-11.10
2026/03/17 11:44:19,69.10,-11.00
2026/03/17 11:44:29,69.10,-11.00
2026/03/17 11:44:39,69.10,-11.00
2026/03/17 11:44:49,69.10,-11.00
2026/03/17 11:44:59,69.10,-11.00
2026/03/17 11:45:09,69.10,-11.00
2026/03/17 11:45:19,69.10,-11.00
2026/03/17 11:45:29,69.10,-11.00
2026/03/17 11:45:39,69.10,-11.00
2026/03/17 11:45:49,69.10,-11.00
2026/03/17 11:45:59,69.10,-11.00
2026/03/17 11:46:09,69.10,-11.00
2026/03/17 11:46:19,69.10,-11.00
2026/03/17 11:46:29,69.10,-11.00
2026/03/17 11:46:39,69.10,-11.00
2026/03/17 11:46:49,69.10,-11.00
2026/03/17 11:46:59,69.10,-11.00
2026/03/17 11:47:09,69.10,-11.00
2026/03/17 11:47:19,69.10,-11.00
2026/03/17 11:47:29,69.10,-11.00
2026/03/17 11:47:39,69.10,-10.90
2026/03/17 11:47:49,69.00,-10.90
2026/03/17 11:47:59,69.00,-10.90
2026/03/17 11:48:09,69.00,-10.90
2026/03/17 11:48:19,69.00,-10.90
2026/03/17 11:48:29,69.00,-10.90
2026/03/17 11:48:39,69.00,-10.90
2026/03/17 11:48:49,69.10,-10.90
2026/03/17 11:48:59,69.10,-10.90
2026/03/17 11:49:09,69.10,-10.90
2026/03/17 11:49:19,69.10,-10.90
2026/03/17 11:49:29,69.10,-10.90
2026/03/17 11:49:39,69.10,-10.90
2026/03/17 11:49:49,69.10,-10.90
2026/03/17 11:49:59,69.10,-10.90
2026/03/17 11:50:09,69.10,-10.90
2026/03/17 11:50:19,69.10,-10.90
2026/03/17 11:50:29,69.10,-10.90
2026/03/17 11:50:39,69.10,-10.90
2026/03/17 11:50:49,69.10,-10.80
2026/03/17 11:50:59,69.10,-10.80
2026/03/17 11:51:09,69.10,-10.80
2026/03/17 11:51:19,69.10,-10.80
2026/03/17 11:51:29,69.10,-10.80
2026/03/17 11:51:39,69.10,-10.80
2026/03/17 11:51:49,69.00,-10.80
2026/03/17 11:51:59,69.00,-10.80
2026/03/17 11:52:09,69.00,-10.80
2026/03/17 11:52:19,69.00,-10.80
2026/03/17 11:52:29,69.00,-10.80
2026/03/17 11:52:39,69.00,-10.80
2026/03/17 11:52:49,69.00,-10.80
2026/03/17 11:52:59,69.00,-10.80
2026/03/17 11:53:09,69.00,-10.80
2026/03/17 11:53:19,69.00,-10.80
2026/03/17 11:53:29,69.00,-10.80
2026/03/17 11:53:39,69.00,-10.80
2026/03/17 11:53:49,69.00,-10.80
2026/03/17 11:53:59,69.00,-10.80
2026/03/17 11:54:09,69.00,-10.80
2026/03/17 11:54:19,69.00,-10.80
2026/03/17 11:54:29,69.00,-10.80
2026/03/17 11:54:39,69.00,-10.80
2026/03/17 11:54:49,69.00,-10.80
2026/03/17 11:54:59,69.00,-10.70
2026/03/17 11:55:09,69.00,-10.70
2026/03/17 11:55:19,69.00,-10.70
2026/03/17 11:55:29,69.00,-10.70
2026/03/17 11:55:39,69.00,-10.70
2026/03/17 11:55:49,69.00,-10.70
2026/03/17 11:55:59,69.00,-10.70
2026/03/17 11:56:09,69.00,-10.70
2026/03/17 11:56:19,69.00,-10.70
2026/03/17 11:56:29,69.00,-10.70
2026/03/17 11:56:39,69.00,-10.70
2026/03/17 11:56:49,69.00,-10.70
2026/03/17 11:56:59,69.00,-10.70
2026/03/17 11:57:09,69.00,-10.70
2026/03/17 11:57:19,69.00,-10.70
2026/03/17 11:57:29,69.00,-10.70
2026/03/17 11:57:39,69.00,-10.70
2026/03/17 11:57:49,69.00,-10.70
2026/03/17 11:57:59,69.00,-10.70
2026/03/17 11:58:09,69.00,-10.70
2026/03/17 11:58:19,69.00,-10.70
2026/03/17 11:58:29,69.00,-10.70
2026/03/17 11:58:39,69.00,-10.70
2026/03/17 11:58:49,69.00,-10.70
2026/03/17 11:58:59,69.00,-10.70
2026/03/17 11:59:09,69.00,-10.70
2026/03/17 11:59:19,69.00,-10.60
2026/03/17 11:59:29,69.00,-10.70
2026/03/17 11:59:39,69.00,-10.70
2026/03/17 11:59:49,69.00,-10.60
2026/03/17 11:59:59,69.00,-10.60
2026/03/17 12:00:09,69.00,-10.60
2026/03/17 12:00:19,69.00,-10.60
2026/03/17 12:00:29,69.00,-10.60
2026/03/17 12:00:39,69.00,-10.60
2026/03/17 12:00:49,69.00,-10.60
2026/03/17 12:00:59,69.00,-10.60
2026/03/17 12:01:09,69.00,-10.60
2026/03/17 12:01:19,69.00,-10.60
2026/03/17 12:01:29,68.90,-10.60
2026/03/17 12:01:39,69.00,-10.60
2026/03/17 12:01:49,69.00,-10.60
2026/03/17 12:01:59,69.00,-10.60
2026/03/17 12:02:09,69.00,-10.60
2026/03/17 12:02:19,69.00,-10.60
2026/03/17 12:02:29,69.00,-10.60
2026/03/17 12:02:39,69.00,-10.60
2026/03/17 12:02:49,69.00,-10.60
2026/03/17 12:02:59,69.00,-10.60
2026/03/17 12:03:09,69.00,-10.60
2026/03/17 12:03:19,69.00,-10.60
2026/03/17 12:03:29,69.10,-10.60
2026/03/17 12:03:39,69.10,-10.60
2026/03/17 12:03:49,69.10,-10.60
2026/03/17 12:03:59,69.10,-10.60
2026/03/17 12:04:09,69.10,-10.60
2026/03/17 12:04:19,69.10,-10.60
2026/03/17 12:04:29,69.20,-10.50
2026/03/17 12:04:39,70.30,-10.50
2026/03/17 12:04:49,71.50,-10.50
2026/03/17 12:04:59,72.30,-10.50
2026/03/17 12:05:09,72.40,-10.50
2026/03/17 12:05:19,71.90,-10.50
2026/03/17 12:05:29,70.80,-10.50
2026/03/17 12:05:39,69.40,-10.60
2026/03/17 12:05:49,67.70,-10.60
2026/03/17 12:05:59,66.00,-10.60
2026/03/17 12:06:09,64.20,-10.70
2026/03/17 12:06:19,62.40,-10.80
2026/03/17 12:06:29,60.70,-10.80
2026/03/17 12:06:39,59.00,-10.90
2026/03/17 12:06:49,57.30,-11.00
2026/03/17 12:07:00,55.80,-11.10
2026/03/17 12:07:09,54.40,-11.20
2026/03/17 12:07:19,53.20,-11.30
2026/03/17 12:07:29,52.10,-11.40
2026/03/17 12:07:40,51.00,-11.50
2026/03/17 12:07:49,50.20,-11.60
2026/03/17 12:07:59,49.30,-11.70
2026/03/17 12:08:10,48.70,-11.80
2026/03/17 12:08:20,48.10,-11.80
2026/03/17 12:08:29,47.50,-11.90
2026/03/17 12:08:39,47.00,-12.10
2026/03/17 12:08:50,46.60,-12.20
2026/03/17 12:09:00,46.20,-12.30
2026/03/17 12:09:10,45.90,-12.30
2026/03/17 12:09:19,45.50,-12.50
2026/03/17 12:09:30,45.20,-12.50
2026/03/17 12:09:39,45.00,-12.60
2026/03/17 12:09:50,44.80,-12.70
2026/03/17 12:10:00,44.70,-12.80
2026/03/17 12:10:10,44.50,-12.90
2026/03/17 12:10:20,44.40,-13.00
2026/03/17 12:10:30,44.30,-13.00
2026/03/17 12:10:40,44.20,-13.10
2026/03/17 12:10:50,44.00,-13.20
2026/03/17 12:11:00,44.00,-13.30
2026/03/17 12:11:10,43.90,-13.30
2026/03/17 12:11:20,43.90,-13.40
2026/03/17 12:11:30,43.90,-13.50
2026/03/17 12:11:40,43.80,-13.50
2026/03/17 12:11:50,43.80,-13.60
2026/03/17 12:12:00,43.70,-13.60
2026/03/17 12:12:10,43.70,-13.70
2026/03/17 12:12:20,43.70,-13.80
2026/03/17 12:12:30,43.70,-13.80
2026/03/17 12:12:40,43.70,-13.90
2026/03/17 12:12:50,43.80,-13.90
2026/03/17 12:13:00,43.70,-14.00
2026/03/17 12:13:10,43.70,-14.00
2026/03/17 12:13:20,43.70,-14.10
2026/03/17 12:13:30,43.60,-14.10
2026/03/17 12:13:40,43.60,-14.20
2026/03/17 12:13:50,43.60,-14.20
2026/03/17 12:14:00,43.60,-14.20
2026/03/17 12:14:10,43.60,-14.30
2026/03/17 12:14:20,43.60,-14.40
2026/03/17 12:14:30,43.60,-14.40
2026/03/17 12:14:40,43.70,-14.30
2026/03/17 12:14:50,43.90,-14.30
2026/03/17 12:15:00,44.10,-14.30
2026/03/17 12:15:10,44.30,-14.30
2026/03/17 12:15:20,44.50,-14.20
2026/03/17 12:15:30,44.90,-14.20
2026/03/17 12:15:40,45.20,-14.20
2026/03/17 12:15:50,45.50,-14.10
2026/03/17 12:16:00,45.80,-14.10
2026/03/17 12:16:10,46.10,-14.10
2026/03/17 12:16:20,46.50,-14.00
2026/03/17 12:16:30,46.80,-14.00
2026/03/17 12:16:40,47.20,-13.90
2026/03/17 12:16:50,47.50,-13.90
2026/03/17 12:17:00,48.00,-13.80
2026/03/17 12:17:10,48.30,-13.80
2026/03/17 12:17:20,48.70,-13.70
2026/03/17 12:17:30,49.00,-13.70
2026/03/17 12:17:40,49.30,-13.60
2026/03/17 12:17:50,49.80,-13.60
2026/03/17 12:18:00,50.10,-13.60
2026/03/17 12:18:10,50.40,-13.50
2026/03/17 12:18:20,50.80,-13.50
2026/03/17 12:18:30,51.10,-13.50
2026/03/17 12:18:40,51.60,-13.40
2026/03/17 12:18:50,51.90,-13.40
2026/03/17 12:19:00,52.30,-13.30
2026/03/17 12:19:10,52.70,-13.30
2026/03/17 12:19:20,53.00,-13.30
2026/03/17 12:19:30,53.40,-13.20
2026/03/17 12:19:40,53.70,-13.20
2026/03/17 12:19:50,54.00,-13.20
2026/03/17 12:20:00,54.30,-13.10
2026/03/17 12:20:10,54.70,-13.10
2026/03/17 12:20:20,55.00,-13.10
2026/03/17 12:20:30,55.30,-13.10
2026/03/17 12:20:40,55.60,-13.00
2026/03/17 12:20:50,55.80,-13.00
2026/03/17 12:21:00,56.20,-13.00
2026/03/17 12:21:10,56.40,-12.90
2026/03/17 12:21:20,56.70,-12.90
2026/03/17 12:21:30,57.00,-12.90
2026/03/17 12:21:40,57.20,-12.80
2026/03/17 12:21:50,57.40,-12.80
2026/03/17 12:22:00,57.60,-12.80
2026/03/17 12:22:10,57.90,-12.80
2026/03/17 12:22:20,58.10,-12.80
2026/03/17 12:22:30,58.30,-12.70
2026/03/17 12:22:40,58.50,-12.70
2026/03/17 12:22:50,58.70,-12.70
2026/03/17 12:23:00,58.80,-12.70
2026/03/17 12:23:10,59.00,-12.70
2026/03/17 12:23:20,59.10,-12.60
2026/03/17 12:23:30,59.30,-12.60
2026/03/17 12:23:40,59.40,-12.60
2026/03/17 12:23:50,59.70,-12.60
2026/03/17 12:24:00,59.80,-12.60
2026/03/17 12:24:10,59.90,-12.50
2026/03/17 12:24:20,60.00,-12.50
2026/03/17 12:24:30,60.10,-12.50
2026/03/17 12:24:40,60.20,-12.50
2026/03/17 12:24:50,60.40,-12.50
2026/03/17 12:25:00,60.50,-12.50
2026/03/17 12:25:10,60.60,-12.40
2026/03/17 12:25:20,60.70,-12.40
2026/03/17 12:25:30,60.80,-12.40
2026/03/17 12:25:40,60.90,-12.40
2026/03/17 12:25:50,61.00,-12.40
2026/03/17 12:26:00,61.10,-12.30
2026/03/17 12:26:10,61.20,-12.30
2026/03/17 12:26:20,61.40,-12.30
2026/03/17 12:26:30,61.50,-12.30
2026/03/17 12:26:40,61.60,-12.30
2026/03/17 12:26:50,61.70,-12.30
2026/03/17 12:27:00,61.70,-12.30
2026/03/17 12:27:10,62.00,-12.20
2026/03/17 12:27:20,62.10,-12.20
2026/03/17 12:27:30,62.20,-12.20
2026/03/17 12:27:40,62.30,-12.20
2026/03/17 12:27:50,62.40,-12.20
2026/03/17 12:28:00,62.60,-12.20
2026/03/17 12:28:10,62.70,-12.10
2026/03/17 12:28:20,62.80,-12.10
2026/03/17 12:28:30,62.90,-12.10
2026/03/17 12:28:40,63.00,-12.10
2026/03/17 12:28:50,63.10,-12.10
2026/03/17 12:29:00,63.30,-12.10
2026/03/17 12:29:10,63.40,-12.10
2026/03/17 12:29:20,63.40,-12.00
2026/03/17 12:29:30,63.40,-12.00
2026/03/17 12:29:40,63.50,-12.00
2026/03/17 12:29:50,63.70,-12.00
2026/03/17 12:30:00,63.80,-12.00
2026/03/17 12:30:10,63.90,-12.00
2026/03/17 12:30:20,63.90,-12.00
2026/03/17 12:30:30,64.00,-12.00
2026/03/17 12:30:40,64.10,-11.90
2026/03/17 12:30:50,64.10,-11.90
2026/03/17 12:31:00,64.20,-11.90
2026/03/17 12:31:10,64.30,-11.90
2026/03/17 12:31:20,64.30,-11.90
2026/03/17 12:31:30,64.40,-11.90
2026/03/17 12:31:40,64.50,-11.90
2026/03/17 12:31:50,64.60,-11.90
2026/03/17 12:32:00,64.60,-11.80
2026/03/17 12:32:10,64.70,-11.80
2026/03/17 12:32:20,64.70,-11.80
2026/03/17 12:32:30,64.80,-11.80
2026/03/17 12:32:40,64.80,-11.80
2026/03/17 12:32:50,64.90,-11.80
2026/03/17 12:33:00,64.90,-11.80
2026/03/17 12:33:10,65.00,-11.80
2026/03/17 12:33:20,65.10,-11.80
2026/03/17 12:33:30,65.10,-11.70
2026/03/17 12:33:40,65.20,-11.80
2026/03/17 12:33:50,65.30,-11.70
2026/03/17 12:34:00,65.30,-11.70
2026/03/17 12:34:10,65.50,-11.70
2026/03/17 12:34:20,65.50,-11.70
2026/03/17 12:34:30,65.60,-11.70
2026/03/17 12:34:40,65.60,-11.70
2026/03/17 12:34:50,65.60,-11.70
2026/03/17 12:35:00,65.70,-11.70
2026/03/17 12:35:10,65.70,-11.70
2026/03/17 12:35:20,65.80,-11.70
2026/03/17 12:35:30,65.90,-11.70
2026/03/17 12:35:40,65.80,-11.60
2026/03/17 12:35:50,66.00,-11.60
2026/03/17 12:36:00,66.00,-11.60
2026/03/17 12:36:10,66.00,-11.60
2026/03/17 12:36:20,66.10,-11.60
2026/03/17 12:36:30,66.20,-11.60
2026/03/17 12:36:40,66.20,-11.60
2026/03/17 12:36:50,66.30,-11.60
2026/03/17 12:37:00,66.30,-11.60
2026/03/17 12:37:10,66.40,-11.60
2026/03/17 12:37:20,66.40,-11.60
2026/03/17 12:37:30,66.50,-11.60
2026/03/17 12:37:40,66.50,-11.50
2026/03/17 12:37:50,66.60,-11.50
2026/03/17 12:38:00,66.60,-11.50
2026/03/17 12:38:10,66.60,-11.50
2026/03/17 12:38:20,66.70,-11.50
2026/03/17 12:38:31,66.70,-11.50
2026/03/17 12:38:40,66.70,-11.50
2026/03/17 12:38:50,66.70,-11.50
2026/03/17 12:39:00,66.80,-11.50
2026/03/17 12:39:11,66.80,-11.50
2026/03/17 12:39:20,66.90,-11.50
2026/03/17 12:39:30,66.90,-11.40
2026/03/17 12:39:41,67.00,-11.40
2026/03/17 12:39:51,67.00,-11.40
2026/03/17 12:40:00,67.00,-11.40
2026/03/17 12:40:10,67.00,-11.40
2026/03/17 12:40:21,67.10,-11.40
2026/03/17 12:40:30,67.10,-11.40
2026/03/17 12:40:41,67.10,-11.40
2026/03/17 12:40:51,67.20,-11.40
2026/03/17 12:41:01,67.20,-11.40
2026/03/17 12:41:11,67.20,-11.40
2026/03/17 12:41:21,67.30,-11.40
2026/03/17 12:41:31,67.30,-11.40
2026/03/17 12:41:41,67.30,-11.40
2026/03/17 12:41:51,67.40,-11.40
2026/03/17 12:42:01,67.40,-11.40
2026/03/17 12:42:11,67.50,-11.30
2026/03/17 12:42:21,67.50,-11.30
2026/03/17 12:42:31,67.50,-11.30
2026/03/17 12:42:41,67.60,-11.30
2026/03/17 12:42:51,67.60,-11.30
2026/03/17 12:43:01,67.70,-11.30
2026/03/17 12:43:11,67.70,-11.30
2026/03/17 12:43:21,67.70,-11.30
2026/03/17 12:43:31,67.90,-11.30
2026/03/17 12:43:41,67.90,-11.30
2026/03/17 12:43:51,67.90,-11.30
2026/03/17 12:44:01,68.00,-11.30
2026/03/17 12:44:11,68.00,-11.30
2026/03/17 12:44:21,68.00,-11.30
2026/03/17 12:44:31,68.00,-11.30
2026/03/17 12:44:41,68.10,-11.30
2026/03/17 12:44:51,68.10,-11.30
2026/03/17 12:45:01,68.10,-11.30
2026/03/17 12:45:11,68.20,-11.20
2026/03/17 12:45:21,68.20,-11.20
2026/03/17 12:45:31,68.30,-11.20
2026/03/17 12:45:41,68.30,-11.20
2026/03/17 12:45:51,68.30,-11.20
2026/03/17 12:46:01,68.30,-11.20
2026/03/17 12:46:11,68.30,-11.20
2026/03/17 12:46:21,68.40,-11.20
2026/03/17 12:46:31,68.40,-11.20
2026/03/17 12:46:41,68.40,-11.20
2026/03/17 12:46:51,68.50,-11.20
2026/03/17 12:47:01,68.50,-11.20
2026/03/17 12:47:11,68.50,-11.20
2026/03/17 12:47:21,68.50,-11.20
2026/03/17 12:47:31,68.50,-11.20
2026/03/17 12:47:41,68.50,-11.20
2026/03/17 12:47:51,68.60,-11.20
2026/03/17 12:48:01,68.60,-11.10
2026/03/17 12:48:11,68.60,-11.20
2026/03/17 12:48:21,68.60,-11.10
2026/03/17 12:48:31,68.70,-11.10
2026/03/17 12:48:41,68.70,-11.10
2026/03/17 12:48:51,68.70,-11.10
2026/03/17 12:49:01,68.80,-11.10
2026/03/17 12:49:11,68.80,-11.10
2026/03/17 12:49:21,68.80,-11.10
2026/03/17 12:49:31,68.80,-11.10
2026/03/17 12:49:41,68.80,-11.10
2026/03/17 12:49:51,68.80,-11.10
2026/03/17 12:50:01,68.80,-11.10
2026/03/17 12:50:11,68.90,-11.10
2026/03/17 12:50:21,68.90,-11.10
2026/03/17 12:50:31,68.90,-11.00
2026/03/17 12:50:41,68.90,-11.00
2026/03/17 12:50:51,68.90,-11.00
2026/03/17 12:51:01,68.90,-11.00
2026/03/17 12:51:11,68.90,-11.00
2026/03/17 12:51:21,68.90,-11.00
2026/03/17 12:51:31,68.90,-11.00
2026/03/17 12:51:41,68.90,-11.00
2026/03/17 12:51:51,68.90,-11.00
2026/03/17 12:52:01,68.90,-11.00
2026/03/17 12:52:11,68.90,-11.00
2026/03/17 12:52:21,68.90,-11.00
2026/03/17 12:52:31,68.90,-11.00
2026/03/17 12:52:41,68.90,-11.00
2026/03/17 12:52:51,68.90,-11.00
2026/03/17 12:53:01,68.90,-11.00
2026/03/17 12:53:11,68.90,-11.00
2026/03/17 12:53:21,68.90,-11.00
2026/03/17 12:53:31,68.90,-11.00
2026/03/17 12:53:41,68.90,-11.00
2026/03/17 12:53:51,68.90,-10.90
2026/03/17 12:54:01,68.90,-10.90
2026/03/17 12:54:11,68.90,-10.90
2026/03/17 12:54:21,68.90,-10.90
2026/03/17 12:54:31,68.90,-10.90
2026/03/17 12:54:41,68.90,-10.90
2026/03/17 12:54:51,68.90,-10.90
2026/03/17 12:55:01,68.90,-10.90
2026/03/17 12:55:11,68.90,-10.90
2026/03/17 12:55:21,68.90,-10.90
2026/03/17 12:55:31,68.90,-10.90
2026/03/17 12:55:41,68.90,-10.90
2026/03/17 12:55:51,68.90,-10.90
2026/03/17 12:56:01,68.90,-10.90
2026/03/17 12:56:11,68.80,-10.90
2026/03/17 12:56:21,68.80,-10.90
2026/03/17 12:56:31,68.80,-10.90
2026/03/17 12:56:41,68.80,-10.90
2026/03/17 12:56:51,68.80,-10.80
2026/03/17 12:57:01,68.80,-10.80
2026/03/17 12:57:11,68.80,-10.80
2026/03/17 12:57:21,68.80,-10.80
2026/03/17 12:57:31,68.80,-10.80
2026/03/17 12:57:41,68.80,-10.80
2026/03/17 12:57:51,68.70,-10.80
2026/03/17 12:58:01,68.70,-10.80
2026/03/17 12:58:11,68.70,-10.80
2026/03/17 12:58:21,68.70,-10.80
2026/03/17 12:58:31,68.70,-10.80
2026/03/17 12:58:41,68.70,-10.80
2026/03/17 12:58:51,68.70,-10.80
2026/03/17 12:59:01,68.70,-10.80
2026/03/17 12:59:11,68.70,-10.80
2026/03/17 12:59:21,68.70,-10.80
2026/03/17 12:59:31,68.70,-10.80
2026/03/17 12:59:41,68.70,-10.80
2026/03/17 12:59:51,68.70,-10.80
2026/03/17 13:00:01,68.70,-10.80
2026/03/17 13:00:11,68.70,-10.80
2026/03/17 13:00:21,68.70,-10.80
2026/03/17 13:00:31,68.70,-10.80
2026/03/17 13:00:41,68.70,-10.80
2026/03/17 13:00:51,68.70,-10.80
2026/03/17 13:01:01,68.70,-10.80
2026/03/17 13:01:11,68.70,-10.70
2026/03/17 13:01:21,68.70,-10.70
2026/03/17 13:01:31,68.70,-10.70
2026/03/17 13:01:41,68.70,-10.70
2026/03/17 13:01:51,68.70,-10.70
2026/03/17 13:02:01,68.70,-10.70
2026/03/17 13:02:11,68.70,-10.70
2026/03/17 13:02:21,68.70,-10.70
2026/03/17 13:02:31,68.70,-10.70
2026/03/17 13:02:41,68.70,-10.70
2026/03/17 13:02:51,68.70,-10.70
2026/03/17 13:03:01,68.70,-10.70
2026/03/17 13:03:11,68.70,-10.70
2026/03/17 13:03:21,68.70,-10.70
2026/03/17 13:03:31,68.70,-10.70
2026/03/17 13:03:41,68.70,-10.70
2026/03/17 13:03:51,68.70,-10.70
2026/03/17 13:04:01,68.70,-10.70
2026/03/17 13:04:11,68.70,-10.70
2026/03/17 13:04:21,68.70,-10.70
2026/03/17 13:04:31,68.70,-10.70
2026/03/17 13:04:41,68.70,-10.70
2026/03/17 13:04:51,68.70,-10.70
2026/03/17 13:05:01,68.70,-10.60
2026/03/17 13:05:11,68.70,-10.60
2026/03/17 13:05:21,68.70,-10.70
2026/03/17 13:05:31,68.70,-10.60
2026/03/17 13:05:41,68.70,-10.60
2026/03/17 13:05:51,68.70,-10.60
2026/03/17 13:06:01,68.70,-10.60
2026/03/17 13:06:11,68.70,-10.60
2026/03/17 13:06:21,68.60,-10.60
2026/03/17 13:06:31,68.70,-10.60
2026/03/17 13:06:41,68.70,-10.60
2026/03/17 13:06:51,68.70,-10.60
2026/03/17 13:07:01,68.70,-10.60
2026/03/17 13:07:11,68.70,-10.60
2026/03/17 13:07:21,68.70,-10.60
2026/03/17 13:07:31,68.70,-10.60
2026/03/17 13:07:41,68.70,-10.60
2026/03/17 13:07:51,68.70,-10.60
2026/03/17 13:08:01,68.70,-10.60
2026/03/17 13:08:11,68.70,-10.60
2026/03/17 13:08:21,68.70,-10.60
2026/03/17 13:08:31,68.70,-10.60
2026/03/17 13:08:41,68.70,-10.60
2026/03/17 13:08:51,68.70,-10.60
2026/03/17 13:09:01,68.70,-10.60
2026/03/17 13:09:12,68.70,-10.60
2026/03/17 13:09:21,68.70,-10.60
2026/03/17 13:09:31,68.70,-10.60
2026/03/17 13:09:41,68.70,-10.60
2026/03/17 13:09:52,68.70,-10.60
2026/03/17 13:10:01,68.70,-10.60
2026/03/17 13:10:11,68.70,-10.60
2026/03/17 13:10:22,68.70,-10.60
2026/03/17 13:10:32,68.70,-10.60
2026/03/17 13:10:42,68.70,-10.50
2026/03/17 13:10:51,68.70,-10.50
2026/03/17 13:11:02,68.70,-10.50
2026/03/17 13:11:12,68.70,-10.50
2026/03/17 13:11:21,68.70,-10.50
2026/03/17 13:11:32,68.70,-10.50
2026/03/17 13:11:42,68.70,-10.50
2026/03/17 13:11:52,68.70,-10.50
2026/03/17 13:12:02,68.70,-10.50
2026/03/17 13:12:12,68.70,-10.50
2026/03/17 13:12:22,68.70,-10.50
2026/03/17 13:12:32,68.70,-10.50
2026/03/17 13:12:42,68.70,-10.50
2026/03/17 13:12:52,68.70,-10.50
2026/03/17 13:13:02,68.70,-10.50
2026/03/17 13:13:12,68.70,-10.50
2026/03/17 13:13:22,68.80,-10.50
2026/03/17 13:13:32,69.80,-10.50
2026/03/17 13:13:42,70.90,-10.50
2026/03/17 13:13:52,71.80,-10.40
2026/03/17 13:14:02,72.00,-10.40
2026/03/17 13:14:12,71.50,-10.40
2026/03/17 13:14:22,70.40,-10.50
2026/03/17 13:14:32,69.00,-10.50
2026/03/17 13:14:42,67.40,-10.50
2026/03/17 13:14:52,65.70,-10.60
2026/03/17 13:15:02,64.00,-10.60
2026/03/17 13:15:12,62.20,-10.70
2026/03/17 13:15:22,60.50,-10.80
2026/03/17 13:15:32,58.80,-10.90
2026/03/17 13:15:42,57.20,-11.00
2026/03/17 13:15:52,55.70,-11.00
2026/03/17 13:16:02,54.30,-11.10
2026/03/17 13:16:12,53.20,-11.30
2026/03/17 13:16:22,52.00,-11.30
2026/03/17 13:16:32,51.00,-11.40
2026/03/17 13:16:42,50.20,-11.50
2026/03/17 13:16:52,49.30,-11.60
2026/03/17 13:17:02,48.60,-11.80
2026/03/17 13:17:12,47.90,-11.80
2026/03/17 13:17:22,47.40,-11.90
2026/03/17 13:17:32,46.90,-12.00
2026/03/17 13:17:42,46.50,-12.10
2026/03/17 13:17:52,46.10,-12.20
2026/03/17 13:18:02,45.80,-12.30
2026/03/17 13:18:12,45.40,-12.40
2026/03/17 13:18:22,45.20,-12.50
2026/03/17 13:18:32,44.90,-12.60
2026/03/17 13:18:42,44.70,-12.70
2026/03/17 13:18:52,44.50,-12.80
2026/03/17 13:19:02,44.30,-12.90
2026/03/17 13:19:12,44.20,-12.90
2026/03/17 13:19:22,44.10,-13.00
2026/03/17 13:19:32,44.00,-13.10
2026/03/17 13:19:42,43.90,-13.20
2026/03/17 13:19:52,43.80,-13.30
2026/03/17 13:20:02,43.70,-13.30
2026/03/17 13:20:12,43.70,-13.40
2026/03/17 13:20:22,43.60,-13.50
2026/03/17 13:20:32,43.60,-13.50
2026/03/17 13:20:42,43.50,-13.60
2026/03/17 13:20:52,43.50,-13.60
2026/03/17 13:21:02,43.50,-13.70
2026/03/17 13:21:12,43.40,-13.80
2026/03/17 13:21:22,43.40,-13.80
2026/03/17 13:21:32,43.40,-13.90
2026/03/17 13:21:42,43.40,-13.90
2026/03/17 13:21:52,43.40,-14.00
2026/03/17 13:22:02,43.40,-14.00
2026/03/17 13:22:12,43.40,-14.10
2026/03/17 13:22:22,43.40,-14.10
2026/03/17 13:22:32,43.40,-14.20
2026/03/17 13:22:42,43.40,-14.20
2026/03/17 13:22:52,43.40,-14.20
2026/03/17 13:23:02,43.40,-14.30
2026/03/17 13:23:12,43.50,-14.30
2026/03/17 13:23:22,43.70,-14.30
2026/03/17 13:23:32,43.90,-14.20
2026/03/17 13:23:42,44.20,-14.20
2026/03/17 13:23:52,44.50,-14.20
2026/03/17 13:24:02,44.80,-14.10
2026/03/17 13:24:12,45.10,-14.10
2026/03/17 13:24:22,45.40,-14.10
2026/03/17 13:24:32,45.70,-14.00
2026/03/17 13:24:42,46.00,-14.00
2026/03/17 13:24:52,46.50,-13.90
2026/03/17 13:25:02,46.80,-13.90
2026/03/17 13:25:12,47.20,-13.90
2026/03/17 13:25:22,47.50,-13.80
2026/03/17 13:25:32,48.00,-13.80
2026/03/17 13:25:42,48.30,-13.70
2026/03/17 13:25:52,48.70,-13.70
2026/03/17 13:26:02,49.00,-13.60
2026/03/17 13:26:12,49.40,-13.60
2026/03/17 13:26:22,49.80,-13.50
2026/03/17 13:26:32,50.20,-13.50
2026/03/17 13:26:42,50.50,-13.50
2026/03/17 13:26:52,50.90,-13.40
2026/03/17 13:27:02,51.30,-13.40
2026/03/17 13:27:12,51.70,-13.30
2026/03/17 13:27:22,52.00,-13.30
2026/03/17 13:27:32,52.30,-13.30
2026/03/17 13:27:42,52.70,-13.20
2026/03/17 13:27:52,53.10,-13.20
2026/03/17 13:28:02,53.40,-13.20
2026/03/17 13:28:12,53.80,-13.10
2026/03/17 13:28:22,54.00,-13.10
2026/03/17 13:28:32,54.30,-13.10
2026/03/17 13:28:42,54.60,-13.10
2026/03/17 13:28:52,55.00,-13.00
2026/03/17 13:29:02,55.30,-13.00
2026/03/17 13:29:12,55.60,-13.00
2026/03/17 13:29:22,55.80,-12.90
2026/03/17 13:29:32,56.10,-12.90
2026/03/17 13:29:42,56.40,-12.90
2026/03/17 13:29:52,56.60,-12.90
2026/03/17 13:30:02,56.90,-12.80
2026/03/17 13:30:12,57.10,-12.80
2026/03/17 13:30:22,57.30,-12.80
2026/03/17 13:30:32,57.50,-12.70
2026/03/17 13:30:42,57.70,-12.70
2026/03/17 13:30:52,58.00,-12.70
2026/03/17 13:31:02,58.20,-12.70
2026/03/17 13:31:12,58.40,-12.70
2026/03/17 13:31:22,58.50,-12.60
2026/03/17 13:31:32,58.70,-12.60
2026/03/17 13:31:42,58.80,-12.60
2026/03/17 13:31:52,59.00,-12.60
2026/03/17 13:32:02,59.20,-12.50
2026/03/17 13:32:12,59.30,-12.50
2026/03/17 13:32:22,59.60,-12.50
2026/03/17 13:32:32,59.70,-12.50
2026/03/17 13:32:42,59.80,-12.50
2026/03/17 13:32:52,60.00,-12.50
2026/03/17 13:33:02,60.20,-12.40
2026/03/17 13:33:12,60.30,-12.40
2026/03/17 13:33:22,60.50,-12.40
2026/03/17 13:33:32,60.60,-12.40
2026/03/17 13:33:42,60.70,-12.40
2026/03/17 13:33:52,60.80,-12.30
2026/03/17 13:34:02,61.00,-12.30
2026/03/17 13:34:12,61.10,-12.30
2026/03/17 13:34:22,61.20,-12.30
2026/03/17 13:34:32,61.40,-12.30
2026/03/17 13:34:42,61.40,-12.30
2026/03/17 13:34:52,61.50,-12.20
2026/03/17 13:35:02,61.60,-12.20
2026/03/17 13:35:12,61.70,-12.20
2026/03/17 13:35:22,61.90,-12.20
2026/03/17 13:35:32,62.00,-12.20
2026/03/17 13:35:42,62.10,-12.20
2026/03/17 13:35:52,62.20,-12.10
2026/03/17 13:36:02,62.30,-12.10
2026/03/17 13:36:12,62.40,-12.10
2026/03/17 13:36:22,62.50,-12.10
2026/03/17 13:36:32,62.60,-12.10
2026/03/17 13:36:42,62.70,-12.10
2026/03/17 13:36:52,62.80,-12.10
2026/03/17 13:37:02,62.90,-12.10
2026/03/17 13:37:12,63.00,-12.00
2026/03/17 13:37:22,63.10,-12.00
2026/03/17 13:37:32,63.20,-12.00
2026/03/17 13:37:42,63.30,-12.00
2026/03/17 13:37:52,63.40,-12.00
2026/03/17 13:38:02,63.50,-12.00
2026/03/17 13:38:12,63.50,-12.00
2026/03/17 13:38:22,63.70,-11.90
2026/03/17 13:38:32,63.80,-11.90
2026/03/17 13:38:42,63.90,-11.90
2026/03/17 13:38:52,63.90,-11.90
2026/03/17 13:39:03,64.00,-11.90
2026/03/17 13:39:12,64.10,-11.90
2026/03/17 13:39:22,64.10,-11.90
2026/03/17 13:39:32,64.20,-11.90
2026/03/17 13:39:42,64.20,-11.90
2026/03/17 13:39:52,64.30,-11.90
2026/03/17 13:40:02,64.40,-11.80
2026/03/17 13:40:12,64.50,-11.80
2026/03/17 13:40:22,64.60,-11.80
2026/03/17 13:40:32,64.60,-11.80
2026/03/17 13:40:43,64.70,-11.80
2026/03/17 13:40:52,64.80,-11.80
2026/03/17 13:41:02,64.90,-11.80
2026/03/17 13:41:13,65.00,-11.80
2026/03/17 13:41:23,65.00,-11.80
2026/03/17 13:41:32,65.10,-11.70
2026/03/17 13:41:42,65.10,-11.70
2026/03/17 13:41:53,65.20,-11.70
2026/03/17 13:42:03,65.30,-11.70
2026/03/17 13:42:13,65.30,-11.70
2026/03/17 13:42:23,65.50,-11.70
2026/03/17 13:42:32,65.50,-11.70
2026/03/17 13:42:43,65.60,-11.70
2026/03/17 13:42:53,65.60,-11.70
2026/03/17 13:43:03,65.50,-11.60
2026/03/17 13:43:13,65.60,-11.60
2026/03/17 13:43:23,65.60,-11.60
2026/03/17 13:43:33,65.60,-11.60
2026/03/17 13:43:43,65.60,-11.60
2026/03/17 13:43:53,65.70,-11.60
2026/03/17 13:44:03,65.70,-11.60
2026/03/17 13:44:13,65.70,-11.60
2026/03/17 13:44:23,65.80,-11.60
2026/03/17 13:44:33,65.80,-11.60
2026/03/17 13:44:43,65.80,-11.60
2026/03/17 13:44:53,66.00,-11.60
2026/03/17 13:45:03,66.00,-11.60
2026/03/17 13:45:13,66.00,-11.50
2026/03/17 13:45:23,66.00,-11.50
2026/03/17 13:45:33,66.10,-11.50
2026/03/17 13:45:43,66.10,-11.50
2026/03/17 13:45:53,66.10,-11.50
2026/03/17 13:46:03,66.20,-11.50
2026/03/17 13:46:13,66.20,-11.50
2026/03/17 13:46:23,66.20,-11.50
2026/03/17 13:46:33,66.30,-11.50
2026/03/17 13:46:43,66.30,-11.50
2026/03/17 13:46:53,66.40,-11.50
2026/03/17 13:47:03,66.40,-11.40
2026/03/17 13:47:13,66.40,-11.40
2026/03/17 13:47:23,66.50,-11.40
2026/03/17 13:47:33,66.50,-11.40
2026/03/17 13:47:43,66.50,-11.40
2026/03/17 13:47:53,66.60,-11.40
2026/03/17 13:48:03,66.60,-11.40
2026/03/17 13:48:13,66.60,-11.40
2026/03/17 13:48:23,66.70,-11.40
2026/03/17 13:48:33,66.70,-11.40
2026/03/17 13:48:43,66.80,-11.40
2026/03/17 13:48:53,66.80,-11.40
2026/03/17 13:49:03,66.80,-11.40
2026/03/17 13:49:13,66.90,-11.40
2026/03/17 13:49:23,66.90,-11.30
2026/03/17 13:49:33,66.90,-11.30
2026/03/17 13:49:43,67.00,-11.30
2026/03/17 13:49:53,67.00,-11.30
2026/03/17 13:50:03,67.10,-11.30
2026/03/17 13:50:13,67.10,-11.30
2026/03/17 13:50:23,67.20,-11.30
2026/03/17 13:50:33,67.20,-11.30
2026/03/17 13:50:43,67.20,-11.30
2026/03/17 13:50:53,67.30,-11.30
2026/03/17 13:51:03,67.30,-11.30
2026/03/17 13:51:13,67.30,-11.30
2026/03/17 13:51:23,67.40,-11.30
2026/03/17 13:51:33,67.40,-11.30
2026/03/17 13:51:43,67.40,-11.20
2026/03/17 13:51:53,67.50,-11.30
2026/03/17 13:52:03,67.50,-11.20
2026/03/17 13:52:13,67.60,-11.30
2026/03/17 13:52:23,67.60,-11.20
2026/03/17 13:52:33,67.60,-11.20
2026/03/17 13:52:43,67.60,-11.20
2026/03/17 13:52:53,67.70,-11.20
2026/03/17 13:53:03,67.70,-11.20
2026/03/17 13:53:13,67.70,-11.20
2026/03/17 13:53:23,67.80,-11.20
2026/03/17 13:53:33,67.80,-11.20
2026/03/17 13:53:43,67.80,-11.20
2026/03/17 13:53:53,67.80,-11.20
2026/03/17 13:54:03,67.80,-11.20
2026/03/17 13:54:13,67.90,-11.20
2026/03/17 13:54:23,67.90,-11.20
2026/03/17 13:54:33,67.90,-11.20
2026/03/17 13:54:43,67.90,-11.20
2026/03/17 13:54:53,68.00,-11.20
2026/03/17 13:55:03,68.00,-11.10
2026/03/17 13:55:13,68.00,-11.10
2026/03/17 13:55:23,68.10,-11.10
2026/03/17 13:55:33,68.10,-11.10
2026/03/17 13:55:43,68.10,-11.10
2026/03/17 13:55:53,68.10,-11.10
2026/03/17 13:56:03,68.10,-11.10
2026/03/17 13:56:13,68.10,-11.10
2026/03/17 13:56:23,68.10,-11.10
2026/03/17 13:56:33,68.30,-11.10
2026/03/17 13:56:43,68.30,-11.10
2026/03/17 13:56:53,68.30,-11.10
2026/03/17 13:57:03,68.30,-11.10
2026/03/17 13:57:13,68.30,-11.10
2026/03/17 13:57:23,68.30,-11.10
2026/03/17 13:57:33,68.30,-11.10
2026/03/17 13:57:43,68.30,-11.00
2026/03/17 13:57:53,68.30,-11.00
2026/03/17 13:58:03,68.30,-11.00
2026/03/17 13:58:13,68.20,-11.00
2026/03/17 13:58:23,68.20,-11.00
2026/03/17 13:58:33,68.40,-11.00
2026/03/17 13:58:43,68.30,-11.00
2026/03/17 13:58:53,68.30,-11.00
2026/03/17 13:59:03,68.30,-11.00
2026/03/17 13:59:13,68.30,-11.00
2026/03/17 13:59:23,68.30,-11.00
2026/03/17 13:59:33,68.30,-11.00
2026/03/17 13:59:43,68.30,-11.00
2026/03/17 13:59:53,68.30,-11.00
2026/03/17 14:00:03,68.30,-11.00
2026/03/17 14:00:13,68.30,-11.00
2026/03/17 14:00:23,68.30,-11.00
2026/03/17 14:00:33,68.30,-11.00
2026/03/17 14:00:43,68.30,-11.00
2026/03/17 14:00:53,68.30,-10.90
2026/03/17 14:01:03,68.30,-10.90
2026/03/17 14:01:13,68.30,-10.90
2026/03/17 14:01:23,68.30,-10.90
2026/03/17 14:01:33,68.40,-10.90
2026/03/17 14:01:43,68.40,-10.90
2026/03/17 14:01:53,68.40,-10.90
2026/03/17 14:02:03,68.30,-10.90
2026/03/17 14:02:13,68.30,-10.90
2026/03/17 14:02:23,68.30,-10.90
2026/03/17 14:02:33,68.30,-10.90
2026/03/17 14:02:43,68.30,-10.90
2026/03/17 14:02:53,68.30,-10.90
2026/03/17 14:03:03,68.30,-10.90
2026/03/17 14:03:13,68.30,-10.90
2026/03/17 14:03:23,68.30,-10.90
2026/03/17 14:03:33,68.30,-10.90
2026/03/17 14:03:43,68.30,-10.80
2026/03/17 14:03:53,68.30,-10.90
2026/03/17 14:04:03,68.30,-10.80
2026/03/17 14:04:13,68.30,-10.80
2026/03/17 14:04:23,68.30,-10.80
2026/03/17 14:04:33,68.30,-10.80
2026/03/17 14:04:43,68.30,-10.80
2026/03/17 14:04:53,68.30,-10.80
2026/03/17 14:05:03,68.30,-10.80
2026/03/17 14:05:13,68.30,-10.80
2026/03/17 14:05:23,68.30,-10.80
2026/03/17 14:05:33,68.30,-10.80
2026/03/17 14:05:43,68.30,-10.80
2026/03/17 14:05:53,68.30,-10.80
2026/03/17 14:06:03,68.30,-10.80
2026/03/17 14:06:13,68.30,-10.80
2026/03/17 14:06:23,68.30,-10.80
2026/03/17 14:06:33,68.30,-10.80
2026/03/17 14:06:43,68.30,-10.80
2026/03/17 14:06:53,68.30,-10.80
2026/03/17 14:07:03,68.30,-10.80
2026/03/17 14:07:13,68.30,-10.80
2026/03/17 14:07:23,68.30,-10.80
2026/03/17 14:07:33,68.30,-10.80
2026/03/17 14:07:43,68.30,-10.80
2026/03/17 14:07:53,68.30,-10.70
2026/03/17 14:08:03,68.30,-10.70
2026/03/17 14:08:13,68.30,-10.70
2026/03/17 14:08:23,68.30,-10.70
2026/03/17 14:08:33,68.30,-10.70
2026/03/17 14:08:43,68.30,-10.70
2026/03/17 14:08:53,68.30,-10.70
2026/03/17 14:09:03,68.30,-10.70
2026/03/17 14:09:13,68.30,-10.70
2026/03/17 14:09:23,68.30,-10.70
2026/03/17 14:09:33,68.30,-10.70
2026/03/17 14:09:43,68.30,-10.70
2026/03/17 14:09:53,68.30,-10.70
2026/03/17 14:10:03,68.30,-10.70
2026/03/17 14:10:14,68.30,-10.70
2026/03/17 14:10:23,68.30,-10.70
2026/03/17 14:10:33,68.30,-10.70
2026/03/17 14:10:43,68.30,-10.70
2026/03/17 14:10:53,68.30,-10.70
2026/03/17 14:11:04,68.30,-10.70
2026/03/17 14:11:13,68.30,-10.70
2026/03/17 14:11:24,68.30,-10.70
2026/03/17 14:11:34,68.30,-10.70
2026/03/17 14:11:44,68.30,-10.70
2026/03/17 14:11:53,68.30,-10.70
2026/03/17 14:12:04,68.30,-10.60
2026/03/17 14:12:14,68.30,-10.70
2026/03/17 14:12:24,68.30,-10.60
2026/03/17 14:12:34,68.30,-10.60
2026/03/17 14:12:44,68.30,-10.60
2026/03/17 14:12:54,68.30,-10.60
2026/03/17 14:13:04,68.30,-10.60
2026/03/17 14:13:14,68.30,-10.60
2026/03/17 14:13:24,68.30,-10.60
2026/03/17 14:13:34,68.30,-10.60
2026/03/17 14:13:44,68.30,-10.60
2026/03/17 14:13:54,68.30,-10.60
2026/03/17 14:14:04,68.30,-10.60
2026/03/17 14:14:14,68.30,-10.60
2026/03/17 14:14:24,68.30,-10.60
2026/03/17 14:14:34,68.30,-10.60
2026/03/17 14:14:44,68.30,-10.60
2026/03/17 14:14:54,68.30,-10.60
2026/03/17 14:15:04,68.30,-10.60
2026/03/17 14:15:14,68.30,-10.60
2026/03/17 14:15:24,68.30,-10.60
2026/03/17 14:15:34,68.20,-10.60
2026/03/17 14:15:44,68.30,-10.60
2026/03/17 14:15:54,68.30,-10.60
2026/03/17 14:16:04,68.30,-10.60
2026/03/17 14:16:14,68.30,-10.60
2026/03/17 14:16:24,68.30,-10.60
2026/03/17 14:16:34,68.30,-10.50
2026/03/17 14:16:44,68.30,-10.60
2026/03/17 14:16:54,68.30,-10.60
2026/03/17 14:17:04,68.30,-10.50
2026/03/17 14:17:14,68.30,-10.50
2026/03/17 14:17:24,68.30,-10.60
2026/03/17 14:17:34,68.30,-10.60
2026/03/17 14:17:44,68.30,-10.50
2026/03/17 14:17:54,68.30,-10.50
2026/03/17 14:18:04,68.30,-10.50
2026/03/17 14:18:14,68.30,-10.50
2026/03/17 14:18:24,68.30,-10.50
2026/03/17 14:18:34,68.30,-10.50
2026/03/17 14:18:44,68.30,-10.50
2026/03/17 14:18:54,68.30,-10.50
2026/03/17 14:19:04,68.30,-10.50
2026/03/17 14:19:14,68.30,-10.50
2026/03/17 14:19:24,68.30,-10.50
2026/03/17 14:19:34,68.30,-10.50
2026/03/17 14:19:44,68.30,-10.50
2026/03/17 14:19:54,68.30,-10.50
2026/03/17 14:20:04,68.30,-10.50
2026/03/17 14:20:14,68.30,-10.50
2026/03/17 14:20:24,68.30,-10.50
2026/03/17 14:20:34,68.40,-10.50
2026/03/17 14:20:44,68.40,-10.50
2026/03/17 14:20:54,68.40,-10.50
2026/03/17 14:21:04,68.40,-10.50
2026/03/17 14:21:14,68.40,-10.50
2026/03/17 14:21:24,68.40,-10.50
2026/03/17 14:21:34,68.40,-10.50
2026/03/17 14:21:44,68.40,-10.50
2026/03/17 14:21:54,68.40,-10.50
2026/03/17 14:22:04,68.40,-10.50
2026/03/17 14:22:14,68.40,-10.50
2026/03/17 14:22:24,68.40,-10.50
2026/03/17 14:22:34,68.40,-10.40
2026/03/17 14:22:44,68.40,-10.40
2026/03/17 14:22:54,68.40,-10.40
2026/03/17 14:23:04,68.40,-10.40
2026/03/17 14:23:14,68.50,-10.40
2026/03/17 14:23:24,68.40,-10.40
2026/03/17 14:23:34,68.30,-10.40
2026/03/17 14:23:44,68.30,-10.40
2026/03/17 14:23:54,68.60,-10.40
2026/03/17 14:24:04,69.60,-10.40
2026/03/17 14:24:14,70.90,-10.40
2026/03/17 14:24:24,71.80,-10.40
2026/03/17 14:24:34,72.00,-10.40
2026/03/17 14:24:44,71.40,-10.40
2026/03/17 14:24:54,70.50,-10.40
2026/03/17 14:25:04,69.10,-10.40
2026/03/17 14:25:14,67.50,-10.50
2026/03/17 14:25:24,65.80,-10.50
2026/03/17 14:25:34,64.10,-10.60
2026/03/17 14:25:44,62.30,-10.70
2026/03/17 14:25:54,60.60,-10.70
2026/03/17 14:26:04,58.90,-10.80
2026/03/17 14:26:14,57.30,-10.90
2026/03/17 14:26:24,55.80,-11.00
2026/03/17 14:26:34,54.40,-11.10
2026/03/17 14:26:44,53.10,-11.20
2026/03/17 14:26:54,52.00,-11.30
2026/03/17 14:27:04,51.00,-11.40
2026/03/17 14:27:14,50.20,-11.50
2026/03/17 14:27:24,49.30,-11.60
2026/03/17 14:27:34,48.60,-11.70
2026/03/17 14:27:44,47.90,-11.80
2026/03/17 14:27:54,47.40,-11.90
2026/03/17 14:28:04,46.90,-12.00
2026/03/17 14:28:14,46.50,-12.10
2026/03/17 14:28:24,46.10,-12.20
2026/03/17 14:28:34,45.80,-12.30
2026/03/17 14:28:44,45.40,-12.30
2026/03/17 14:28:54,45.10,-12.50
2026/03/17 14:29:04,44.90,-12.50
2026/03/17 14:29:14,44.60,-12.60
2026/03/17 14:29:24,44.40,-12.70
2026/03/17 14:29:34,44.30,-12.80
2026/03/17 14:29:44,44.20,-12.90
2026/03/17 14:29:54,44.10,-13.00
2026/03/17 14:30:04,44.00,-13.10
2026/03/17 14:30:14,43.90,-13.10
2026/03/17 14:30:24,43.80,-13.20
2026/03/17 14:30:34,43.80,-13.30
2026/03/17 14:30:44,43.70,-13.30
2026/03/17 14:30:54,43.70,-13.40
2026/03/17 14:31:04,43.70,-13.50
2026/03/17 14:31:14,43.60,-13.50
2026/03/17 14:31:24,43.60,-13.60
2026/03/17 14:31:34,43.60,-13.60
2026/03/17 14:31:44,43.50,-13.70
2026/03/17 14:31:54,43.50,-13.80
2026/03/17 14:32:04,43.50,-13.80
2026/03/17 14:32:14,43.50,-13.90
2026/03/17 14:32:24,43.60,-13.90
2026/03/17 14:32:34,43.60,-14.00
2026/03/17 14:32:44,43.40,-14.00
2026/03/17 14:32:54,43.40,-14.10
2026/03/17 14:33:04,43.50,-14.10
2026/03/17 14:33:14,43.50,-14.20
2026/03/17 14:33:24,43.50,-14.20
2026/03/17 14:33:34,43.40,-14.20
2026/03/17 14:33:44,43.40,-14.30
2026/03/17 14:33:54,43.40,-14.30
2026/03/17 14:34:04,43.40,-14.40
2026/03/17 14:34:14,43.40,-14.40
2026/03/17 14:34:24,43.40,-14.40
2026/03/17 14:34:34,43.50,-14.50
2026/03/17 14:34:44,43.60,-14.40
2026/03/17 14:34:54,43.80,-14.40
2026/03/17 14:35:04,44.00,-14.40
2026/03/17 14:35:14,44.20,-14.40
2026/03/17 14:35:24,44.60,-14.30
2026/03/17 14:35:34,44.90,-14.30
2026/03/17 14:35:44,45.20,-14.20
2026/03/17 14:35:54,45.50,-14.20
2026/03/17 14:36:04,45.80,-14.10
2026/03/17 14:36:14,46.20,-14.10
2026/03/17 14:36:24,46.50,-14.10
2026/03/17 14:36:34,46.80,-14.00
2026/03/17 14:36:44,47.20,-14.00
2026/03/17 14:36:54,47.60,-13.90
2026/03/17 14:37:04,48.00,-13.90
2026/03/17 14:37:14,48.30,-13.80
2026/03/17 14:37:24,48.70,-13.80
2026/03/17 14:37:34,49.00,-13.70
2026/03/17 14:37:44,49.40,-13.70
2026/03/17 14:37:54,49.80,-13.60
2026/03/17 14:38:04,50.10,-13.60
2026/03/17 14:38:14,50.40,-13.60
2026/03/17 14:38:24,50.80,-13.50
2026/03/17 14:38:34,51.20,-13.50
2026/03/17 14:38:44,51.60,-13.50
2026/03/17 14:38:54,51.90,-13.40
2026/03/17 14:39:04,52.20,-13.40
2026/03/17 14:39:14,52.70,-13.30
2026/03/17 14:39:24,53.00,-13.30
2026/03/17 14:39:34,53.30,-13.30
2026/03/17 14:39:44,53.70,-13.20
2026/03/17 14:39:54,54.00,-13.20
2026/03/17 14:40:04,54.30,-13.20
2026/03/17 14:40:14,54.70,-13.10
2026/03/17 14:40:25,54.90,-13.10
2026/03/17 14:40:34,55.20,-13.10
2026/03/17 14:40:44,55.50,-13.00
2026/03/17 14:40:55,55.80,-13.00
2026/03/17 14:41:05,56.10,-13.00
2026/03/17 14:41:14,56.40,-13.00
2026/03/17 14:41:24,56.60,-12.90
2026/03/17 14:41:35,56.90,-12.90
2026/03/17 14:41:45,57.20,-12.90
2026/03/17 14:41:54,57.40,-12.80
2026/03/17 14:42:04,57.70,-12.80
2026/03/17 14:42:14,57.90,-12.80
2026/03/17 14:42:25,58.10,-12.80
2026/03/17 14:42:35,58.30,-12.80
2026/03/17 14:42:44,58.50,-12.70
2026/03/17 14:42:55,58.70,-12.70
2026/03/17 14:43:05,58.90,-12.70
2026/03/17 14:43:14,59.10,-12.70
2026/03/17 14:43:25,59.30,-12.60
2026/03/17 14:43:35,59.40,-12.60
2026/03/17 14:43:45,59.70,-12.60
2026/03/17 14:43:55,59.80,-12.60
2026/03/17 14:44:05,59.90,-12.60
2026/03/17 14:44:15,60.10,-12.50
2026/03/17 14:44:25,60.30,-12.50
2026/03/17 14:44:35,60.40,-12.50
2026/03/17 14:44:45,60.50,-12.50
2026/03/17 14:44:55,60.60,-12.50
2026/03/17 14:45:05,60.70,-12.40
2026/03/17 14:45:15,60.80,-12.40
2026/03/17 14:45:25,60.80,-12.40
2026/03/17 14:45:35,60.90,-12.40
2026/03/17 14:45:45,61.00,-12.40
2026/03/17 14:45:55,61.10,-12.40
2026/03/17 14:46:05,61.20,-12.30
2026/03/17 14:46:15,61.40,-12.30
2026/03/17 14:46:25,61.60,-12.30
2026/03/17 14:46:35,61.70,-12.30
2026/03/17 14:46:45,61.80,-12.30
2026/03/17 14:46:55,61.90,-12.30
2026/03/17 14:47:05,61.90,-12.30
2026/03/17 14:47:15,62.00,-12.20
2026/03/17 14:47:25,62.10,-12.20
2026/03/17 14:47:35,62.20,-12.20
2026/03/17 14:47:45,62.20,-12.20
2026/03/17 14:47:55,62.30,-12.20
2026/03/17 14:48:05,62.40,-12.20
2026/03/17 14:48:15,62.60,-12.10
2026/03/17 14:48:25,62.60,-12.10
2026/03/17 14:48:35,62.70,-12.10
2026/03/17 14:48:45,62.80,-12.10
2026/03/17 14:48:55,62.90,-12.10
2026/03/17 14:49:05,63.00,-12.10
2026/03/17 14:49:15,63.10,-12.10
2026/03/17 14:49:25,63.30,-12.10
2026/03/17 14:49:35,63.20,-12.00
2026/03/17 14:49:45,63.40,-12.00
2026/03/17 14:49:55,63.40,-12.00
2026/03/17 14:50:05,63.50,-12.00
2026/03/17 14:50:15,63.70,-12.00
2026/03/17 14:50:25,63.80,-12.00
2026/03/17 14:50:35,63.80,-12.00
2026/03/17 14:50:45,63.90,-11.90
2026/03/17 14:50:55,64.00,-11.90
2026/03/17 14:51:05,64.00,-11.90
2026/03/17 14:51:15,64.10,-11.90
2026/03/17 14:51:25,64.20,-11.90
2026/03/17 14:51:35,64.30,-11.90
2026/03/17 14:51:45,64.40,-11.90
2026/03/17 14:51:55,64.40,-11.90
2026/03/17 14:52:05,64.50,-11.90
2026/03/17 14:52:15,64.60,-11.90
2026/03/17 14:52:25,64.60,-11.80
2026/03/17 14:52:35,64.70,-11.80
2026/03/17 14:52:45,64.70,-11.80
2026/03/17 14:52:55,64.80,-11.80
2026/03/17 14:53:05,64.80,-11.80
2026/03/17 14:53:15,64.90,-11.80
2026/03/17 14:53:25,65.00,-11.80
2026/03/17 14:53:35,65.00,-11.80
2026/03/17 14:53:45,65.10,-11.80
2026/03/17 14:53:55,65.10,-11.80
2026/03/17 14:54:05,65.20,-11.80
2026/03/17 14:54:15,65.30,-11.70
2026/03/17 14:54:25,65.30,-11.70
2026/03/17 14:54:35,65.50,-11.70
2026/03/17 14:54:45,65.50,-11.70
2026/03/17 14:54:55,65.60,-11.70
2026/03/17 14:55:05,65.60,-11.70
2026/03/17 14:55:15,65.60,-11.70
2026/03/17 14:55:25,65.70,-11.70
2026/03/17 14:55:35,65.80,-11.70
2026/03/17 14:55:45,65.80,-11.70
2026/03/17 14:55:55,65.70,-11.60
2026/03/17 14:56:05,65.80,-11.60
2026/03/17 14:56:15,65.80,-11.60
2026/03/17 14:56:25,66.00,-11.60
2026/03/17 14:56:35,66.00,-11.60
2026/03/17 14:56:45,66.00,-11.60
2026/03/17 14:56:55,66.10,-11.60
2026/03/17 14:57:05,66.10,-11.60
2026/03/17 14:57:15,66.10,-11.60
2026/03/17 14:57:25,66.20,-11.60
2026/03/17 14:57:35,66.20,-11.60
2026/03/17 14:57:45,66.20,-11.60
2026/03/17 14:57:55,66.30,-11.50
2026/03/17 14:58:05,66.40,-11.50
2026/03/17 14:58:15,66.40,-11.50
2026/03/17 14:58:25,66.50,-11.50
2026/03/17 14:58:35,66.50,-11.50
2026/03/17 14:58:45,66.50,-11.50
2026/03/17 14:58:55,66.60,-11.50
2026/03/17 14:59:05,66.60,-11.50
2026/03/17 14:59:15,66.70,-11.50
2026/03/17 14:59:25,66.70,-11.50
2026/03/17 14:59:35,66.70,-11.50
2026/03/17 14:59:45,66.80,-11.50
2026/03/17 14:59:55,66.90,-11.40
2026/03/17 15:00:05,67.00,-11.40
2026/03/17 15:00:15,67.00,-11.40
2026/03/17 15:00:25,67.00,-11.40
2026/03/17 15:00:35,67.00,-11.40
2026/03/17 15:00:45,67.00,-11.40
2026/03/17 15:00:55,67.00,-11.40
2026/03/17 15:01:05,67.00,-11.40
2026/03/17 15:01:15,67.10,-11.40
2026/03/17 15:01:25,67.10,-11.40
2026/03/17 15:01:35,67.10,-11.40
2026/03/17 15:01:45,67.20,-11.40
2026/03/17 15:01:55,67.20,-11.40
2026/03/17 15:02:05,67.30,-11.40
2026/03/17 15:02:15,67.30,-11.30
2026/03/17 15:02:25,67.30,-11.30
2026/03/17 15:02:35,67.30,-11.30
2026/03/17 15:02:45,67.30,-11.30
2026/03/17 15:02:55,67.30,-11.30
2026/03/17 15:03:05,67.30,-11.30
2026/03/17 15:03:15,67.40,-11.30
2026/03/17 15:03:25,67.40,-11.30
2026/03/17 15:03:35,67.40,-11.30
2026/03/17 15:03:45,67.50,-11.30
2026/03/17 15:03:55,67.50,-11.30
2026/03/17 15:04:06,67.50,-11.30
2026/03/17 15:04:15,67.60,-11.30
2026/03/17 15:04:25,67.60,-11.30
2026/03/17 15:04:35,67.60,-11.30
2026/03/17 15:04:45,67.70,-11.30
2026/03/17 15:04:55,67.70,-11.30
2026/03/17 15:05:05,67.70,-11.30
2026/03/17 15:05:15,67.70,-11.20
2026/03/17 15:05:25,67.70,-11.30
2026/03/17 15:05:35,67.80,-11.20
2026/03/17 15:05:45,67.80,-11.20
2026/03/17 15:05:55,67.80,-11.20
2026/03/17 15:06:05,67.80,-11.20
2026/03/17 15:06:15,67.80,-11.20
2026/03/17 15:06:25,67.90,-11.20
2026/03/17 15:06:35,67.90,-11.20
2026/03/17 15:06:45,67.90,-11.20
2026/03/17 15:06:55,67.90,-11.20
2026/03/17 15:07:05,68.00,-11.20
2026/03/17 15:07:15,68.00,-11.20
2026/03/17 15:07:25,68.00,-11.20
2026/03/17 15:07:35,68.00,-11.20
2026/03/17 15:07:45,68.00,-11.20
2026/03/17 15:07:55,68.00,-11.20
2026/03/17 15:08:05,68.00,-11.20
2026/03/17 15:08:15,68.10,-11.10
2026/03/17 15:08:25,68.10,-11.10
2026/03/17 15:08:35,68.10,-11.10
2026/03/17 15:08:45,68.10,-11.10
2026/03/17 15:08:55,68.10,-11.10
2026/03/17 15:09:05,68.30,-11.10
2026/03/17 15:09:15,68.30,-11.10
2026/03/17 15:09:25,68.30,-11.10
2026/03/17 15:09:35,68.30,-11.10
2026/03/17 15:09:45,68.30,-11.10
2026/03/17 15:09:55,68.30,-11.10
2026/03/17 15:10:06,68.30,-11.10
2026/03/17 15:10:15,68.30,-11.10
2026/03/17 15:10:25,68.30,-11.10
2026/03/17 15:10:36,68.40,-11.10
2026/03/17 15:10:46,68.40,-11.10
2026/03/17 15:10:56,68.40,-11.10
2026/03/17 15:11:06,68.40,-11.00
2026/03/17 15:11:15,68.40,-11.00
2026/03/17 15:11:25,68.40,-11.00
2026/03/17 15:11:36,68.40,-11.00
2026/03/17 15:11:45,68.40,-11.00
2026/03/17 15:11:56,68.30,-11.00
2026/03/17 15:12:06,68.30,-11.00
2026/03/17 15:12:16,68.30,-11.00
2026/03/17 15:12:26,68.30,-11.00
2026/03/17 15:12:36,68.30,-11.00
2026/03/17 15:12:46,68.30,-11.00
2026/03/17 15:12:56,68.30,-11.00
2026/03/17 15:13:06,68.40,-11.00
2026/03/17 15:13:16,68.30,-11.00
2026/03/17 15:13:26,68.40,-11.00
2026/03/17 15:13:36,68.30,-11.00
2026/03/17 15:13:46,68.30,-11.00
2026/03/17 15:13:56,68.30,-11.00
2026/03/17 15:14:06,68.30,-11.00
2026/03/17 15:14:16,68.30,-11.00
2026/03/17 15:14:26,68.30,-10.90
2026/03/17 15:14:36,68.40,-10.90
2026/03/17 15:14:46,68.40,-10.90
2026/03/17 15:14:56,68.40,-10.90
2026/03/17 15:15:06,68.40,-10.90
2026/03/17 15:15:16,68.30,-10.90
2026/03/17 15:15:26,68.40,-10.90
2026/03/17 15:15:36,68.40,-10.90
2026/03/17 15:15:46,68.40,-10.90
2026/03/17 15:15:56,68.40,-10.90
2026/03/17 15:16:06,68.40,-10.90
2026/03/17 15:16:16,68.40,-10.90
2026/03/17 15:16:26,68.40,-10.90
2026/03/17 15:16:36,68.40,-10.90
2026/03/17 15:16:46,68.40,-10.90
2026/03/17 15:16:56,68.40,-10.90
2026/03/17 15:17:06,68.40,-10.90
2026/03/17 15:17:16,68.40,-10.90
2026/03/17 15:17:26,68.40,-10.80
2026/03/17 15:17:36,68.40,-10.80
2026/03/17 15:17:46,68.40,-10.80
2026/03/17 15:17:56,68.40,-10.80
2026/03/17 15:18:06,68.40,-10.80
2026/03/17 15:18:16,68.40,-10.80
2026/03/17 15:18:26,68.40,-10.80
2026/03/17 15:18:36,68.40,-10.80
2026/03/17 15:18:46,68.40,-10.80
2026/03/17 15:18:56,68.40,-10.80
2026/03/17 15:19:06,68.40,-10.80
2026/03/17 15:19:16,68.30,-10.80
2026/03/17 15:19:26,68.30,-10.80
2026/03/17 15:19:36,68.30,-10.80
2026/03/17 15:19:46,68.30,-10.80
2026/03/17 15:19:56,68.30,-10.80
2026/03/17 15:20:06,68.30,-10.80
2026/03/17 15:20:16,68.40,-10.80
2026/03/17 15:20:26,68.40,-10.80
2026/03/17 15:20:36,68.40,-10.80
2026/03/17 15:20:46,68.40,-10.80
2026/03/17 15:20:56,68.40,-10.80
2026/03/17 15:21:06,68.40,-10.70
2026/03/17 15:21:16,68.40,-10.80
2026/03/17 15:21:26,68.40,-10.70
2026/03/17 15:21:36,68.40,-10.70
2026/03/17 15:21:46,68.40,-10.70
2026/03/17 15:21:56,68.40,-10.70
2026/03/17 15:22:06,68.30,-10.70
2026/03/17 15:22:16,68.30,-10.70
2026/03/17 15:22:26,68.30,-10.70
2026/03/17 15:22:36,68.30,-10.70
2026/03/17 15:22:46,68.30,-10.70
2026/03/17 15:22:56,68.30,-10.70
2026/03/17 15:23:06,68.30,-10.70
2026/03/17 15:23:16,68.30,-10.70
2026/03/17 15:23:26,68.30,-10.70
2026/03/17 15:23:36,68.30,-10.70
2026/03/17 15:23:46,68.30,-10.70
2026/03/17 15:23:56,68.30,-10.70
2026/03/17 15:24:06,68.30,-10.70
2026/03/17 15:24:16,68.30,-10.70
2026/03/17 15:24:26,68.30,-10.70
2026/03/17 15:24:36,68.30,-10.70
2026/03/17 15:24:46,68.30,-10.70
2026/03/17 15:24:56,68.30,-10.70
2026/03/17 15:25:06,68.30,-10.70
2026/03/17 15:25:16,68.30,-10.70
2026/03/17 15:25:26,68.30,-10.70
2026/03/17 15:25:36,68.30,-10.60
2026/03/17 15:25:46,68.30,-10.60
2026/03/17 15:25:56,68.30,-10.60
2026/03/17 15:26:06,68.30,-10.60
2026/03/17 15:26:16,68.30,-10.60
2026/03/17 15:26:26,68.30,-10.60
2026/03/17 15:26:36,68.30,-10.60
2026/03/17 15:26:46,68.30,-10.60
2026/03/17 15:26:56,68.40,-10.60
2026/03/17 15:27:06,68.40,-10.60
2026/03/17 15:27:16,68.40,-10.60
2026/03/17 15:27:26,68.40,-10.60
2026/03/17 15:27:36,68.40,-10.60
2026/03/17 15:27:46,68.50,-10.60
2026/03/17 15:27:56,68.50,-10.60
2026/03/17 15:28:06,68.50,-10.60
2026/03/17 15:28:16,68.50,-10.60
2026/03/17 15:28:26,68.50,-10.60
2026/03/17 15:28:36,68.50,-10.60
2026/03/17 15:28:46,68.50,-10.60
2026/03/17 15:28:56,68.50,-10.60
2026/03/17 15:29:06,68.50,-10.60
2026/03/17 15:29:16,68.50,-10.60
2026/03/17 15:29:26,68.50,-10.60
2026/03/17 15:29:36,68.50,-10.60
2026/03/17 15:29:46,68.50,-10.60
2026/03/17 15:29:56,68.50,-10.50
2026/03/17 15:30:06,68.50,-10.50
2026/03/17 15:30:16,68.60,-10.50
2026/03/17 15:30:26,68.60,-10.50
2026/03/17 15:30:36,68.60,-10.50
2026/03/17 15:30:46,68.60,-10.50
2026/03/17 15:30:56,68.60,-10.50
2026/03/17 15:31:06,68.60,-10.50
2026/03/17 15:31:16,68.70,-10.50
2026/03/17 15:31:26,68.70,-10.50
2026/03/17 15:31:36,68.70,-10.50
2026/03/17 15:31:46,68.80,-10.50
2026/03/17 15:31:56,68.80,-10.50
2026/03/17 15:32:06,68.80,-10.50
2026/03/17 15:32:16,68.90,-10.50
2026/03/17 15:32:26,68.90,-10.50
2026/03/17 15:32:36,68.90,-10.50
2026/03/17 15:32:46,69.00,-10.50
2026/03/17 15:32:56,69.10,-10.50
2026/03/17 15:33:06,69.10,-10.50
2026/03/17 15:33:16,69.20,-10.50
2026/03/17 15:33:26,69.30,-10.50
2026/03/17 15:33:36,69.30,-10.50
2026/03/17 15:33:46,69.40,-10.50
2026/03/17 15:33:56,69.40,-10.50
2026/03/17 15:34:06,69.60,-10.50
2026/03/17 15:34:16,69.70,-10.50
2026/03/17 15:34:26,69.70,-10.50
2026/03/17 15:34:36,69.80,-10.50
2026/03/17 15:34:46,69.80,-10.50
2026/03/17 15:34:56,69.90,-10.50
2026/03/17 15:35:06,70.00,-10.50
2026/03/17 15:35:16,70.00,-10.50
2026/03/17 15:35:26,70.10,-10.50
2026/03/17 15:35:36,70.10,-10.50
2026/03/17 15:35:46,70.20,-10.40
2026/03/17 15:35:56,70.20,-10.40
2026/03/17 15:36:06,70.30,-10.40
2026/03/17 15:36:16,70.30,-10.40
2026/03/17 15:36:26,70.40,-10.40
2026/03/17 15:36:36,70.40,-10.40
2026/03/17 15:36:46,70.50,-10.40
2026/03/17 15:36:56,70.50,-10.40
2026/03/17 15:37:06,70.60,-10.40
2026/03/17 15:37:16,70.60,-10.40
2026/03/17 15:37:26,70.70,-10.40
2026/03/17 15:37:36,70.80,-10.40
2026/03/17 15:37:46,70.80,-10.40
2026/03/17 15:37:56,70.90,-10.40
2026/03/17 15:38:06,70.90,-10.40
2026/03/17 15:38:16,71.00,-10.40
2026/03/17 15:38:26,71.10,-10.40
2026/03/17 15:38:36,71.10,-10.40
2026/03/17 15:38:46,71.20,-10.40
2026/03/17 15:38:56,72.40,-10.40
2026/03/17 15:39:07,74.00,-10.40
2026/03/17 15:39:16,75.30,-10.30
2026/03/17 15:39:26,75.80,-10.40
2026/03/17 15:39:36,75.40,-10.40
2026/03/17 15:39:46,74.30,-10.40
2026/03/17 15:39:56,72.90,-10.40
2026/03/17 15:40:06,71.40,-10.40
2026/03/17 15:40:16,69.60,-10.50
2026/03/17 15:40:26,67.60,-10.50
2026/03/17 15:40:36,65.70,-10.60
2026/03/17 15:40:47,63.90,-10.70
2026/03/17 15:40:56,62.10,-10.80
2026/03/17 15:41:06,60.30,-10.80
2026/03/17 15:41:16,58.70,-10.90
2026/03/17 15:41:27,57.10,-11.00
2026/03/17 15:41:36,55.70,-11.10
2026/03/17 15:41:46,54.40,-11.20
2026/03/17 15:41:56,53.30,-11.30
2026/03/17 15:42:07,52.30,-11.40
2026/03/17 15:42:17,51.50,-11.50
2026/03/17 15:42:26,50.60,-11.60
2026/03/17 15:42:36,49.90,-11.70
2026/03/17 15:42:46,49.20,-11.80
2026/03/17 15:42:57,48.60,-11.90
2026/03/17 15:43:06,48.10,-12.00
2026/03/17 15:43:17,47.70,-12.10
2026/03/17 15:43:27,47.20,-12.20
2026/03/17 15:43:37,46.90,-12.30
2026/03/17 15:43:46,46.60,-12.40
2026/03/17 15:43:57,46.30,-12.50
2026/03/17 15:44:07,46.00,-12.60
2026/03/17 15:44:17,45.80,-12.60
2026/03/17 15:44:27,45.60,-12.70
2026/03/17 15:44:37,45.50,-12.80
2026/03/17 15:44:47,45.30,-12.90
2026/03/17 15:44:56,45.20,-12.90
2026/03/17 15:45:07,45.10,-13.00
2026/03/17 15:45:17,45.00,-13.10
2026/03/17 15:45:27,44.90,-13.10
2026/03/17 15:45:37,44.80,-13.20
2026/03/17 15:45:47,44.80,-13.30
2026/03/17 15:45:57,44.70,-13.30
2026/03/17 15:46:07,44.70,-13.40
2026/03/17 15:46:17,44.60,-13.50
2026/03/17 15:46:31,44.50,-13.50
2026/03/17 16:02:00,63.10,-12.00
2026/03/17 16:02:10,63.10,-12.00
2026/03/17 16:02:20,63.20,-12.00
2026/03/17 16:02:30,63.30,-11.90
2026/03/17 16:02:40,63.40,-11.90
2026/03/17 16:02:50,63.50,-11.90
2026/03/17 16:03:00,63.70,-11.90
2026/03/17 16:03:10,63.80,-11.90
2026/03/17 16:03:20,63.90,-11.90
2026/03/17 16:03:30,64.00,-11.90
2026/03/17 16:03:40,64.10,-11.90
2026/03/17 16:03:50,64.10,-11.80
2026/03/17 16:04:00,64.20,-11.80
2026/03/17 16:04:10,64.30,-11.80
2026/03/17 16:04:20,64.40,-11.80
2026/03/17 16:04:30,64.50,-11.80
2026/03/17 16:04:40,64.60,-11.80
2026/03/17 16:04:50,64.60,-11.70
2026/03/17 16:05:00,64.70,-11.80
2026/03/17 16:05:10,64.80,-11.80
2026/03/17 16:05:20,64.90,-11.70
2026/03/17 16:05:30,65.00,-11.70
2026/03/17 16:05:40,65.00,-11.70
2026/03/17 16:05:50,65.10,-11.70
2026/03/17 16:06:00,65.20,-11.70
2026/03/17 16:06:10,65.20,-11.70
2026/03/17 16:06:20,65.30,-11.70
2026/03/17 16:06:30,65.50,-11.70
2026/03/17 16:06:40,65.60,-11.70
2026/03/17 16:06:50,65.50,-11.60
2026/03/17 16:07:00,65.60,-11.60
2026/03/17 16:07:10,65.60,-11.60
2026/03/17 16:07:20,65.70,-11.60
2026/03/17 16:07:30,65.70,-11.60
2026/03/17 16:07:40,65.80,-11.60
2026/03/17 16:07:50,65.80,-11.60
2026/03/17 16:08:00,66.00,-11.60
2026/03/17 16:08:10,66.00,-11.60
2026/03/17 16:08:20,66.00,-11.60
2026/03/17 16:08:30,66.10,-11.50
2026/03/17 16:08:40,66.10,-11.50
2026/03/17 16:08:50,66.20,-11.50
2026/03/17 16:09:00,66.20,-11.50
2026/03/17 16:09:10,66.30,-11.50
2026/03/17 16:09:20,66.30,-11.50
2026/03/17 16:09:30,66.30,-11.50
2026/03/17 16:09:40,66.40,-11.50
2026/03/17 16:09:50,66.40,-11.50
2026/03/17 16:10:00,66.40,-11.50
2026/03/17 16:10:10,66.50,-11.50
2026/03/17 16:10:20,66.50,-11.40
2026/03/17 16:10:30,66.60,-11.40
2026/03/17 16:10:40,66.60,-11.40
2026/03/17 16:10:50,66.60,-11.40
2026/03/17 16:11:00,66.70,-11.40
2026/03/17 16:11:10,66.70,-11.40
2026/03/17 16:11:20,66.80,-11.40
2026/03/17 16:11:30,66.80,-11.40
2026/03/17 16:11:40,66.80,-11.40
2026/03/17 16:11:50,66.90,-11.40
2026/03/17 16:12:00,66.90,-11.40
2026/03/17 16:12:10,66.90,-11.40
2026/03/17 16:12:20,66.90,-11.40
2026/03/17 16:12:30,67.00,-11.40
2026/03/17 16:12:40,67.00,-11.30
2026/03/17 16:12:50,67.10,-11.30
2026/03/17 16:13:00,67.10,-11.30
2026/03/17 16:13:10,67.10,-11.30
2026/03/17 16:13:20,67.10,-11.30
2026/03/17 16:13:30,67.20,-11.30
2026/03/17 16:13:40,67.20,-11.30
2026/03/17 16:13:50,67.20,-11.30
2026/03/17 16:14:00,67.20,-11.30
2026/03/17 16:14:10,67.30,-11.30
2026/03/17 16:14:20,67.30,-11.30
2026/03/17 16:14:30,67.40,-11.30
2026/03/17 16:14:40,67.40,-11.30
2026/03/17 16:14:50,67.50,-11.30
2026/03/17 16:15:00,67.50,-11.30
2026/03/17 16:15:10,67.50,-11.20
2026/03/17 16:15:20,67.50,-11.20
2026/03/17 16:15:30,67.50,-11.20
2026/03/17 16:15:40,67.60,-11.20
2026/03/17 16:15:50,67.60,-11.20
2026/03/17 16:16:00,67.60,-11.20
2026/03/17 16:16:10,67.70,-11.20
2026/03/17 16:16:20,67.70,-11.20
2026/03/17 16:16:30,67.70,-11.20
2026/03/17 16:16:40,67.80,-11.20
2026/03/17 16:16:50,67.80,-11.20
2026/03/17 16:17:00,67.80,-11.20
2026/03/17 16:17:10,67.90,-11.20
2026/03/17 16:17:20,67.90,-11.20
2026/03/17 16:17:30,68.00,-11.20
2026/03/17 16:17:40,68.00,-11.20
2026/03/17 16:17:50,68.00,-11.20
2026/03/17 16:18:00,68.00,-11.10
2026/03/17 16:18:10,68.10,-11.20
2026/03/17 16:18:20,68.10,-11.10
2026/03/17 16:18:30,68.10,-11.10
2026/03/17 16:18:40,68.10,-11.10
2026/03/17 16:18:50,68.10,-11.10
2026/03/17 16:19:00,68.30,-11.10
2026/03/17 16:19:10,68.30,-11.10
2026/03/17 16:19:20,68.30,-11.10
2026/03/17 16:19:30,68.30,-11.10
2026/03/17 16:19:41,68.30,-11.10
2026/03/17 16:19:50,68.40,-11.10
2026/03/17 16:20:00,68.40,-11.00
2026/03/17 16:20:10,68.40,-11.10
2026/03/17 16:20:21,68.40,-11.00
2026/03/17 16:20:30,68.40,-11.00
2026/03/17 16:20:40,68.40,-11.00
2026/03/17 16:20:50,68.40,-11.00
2026/03/17 16:21:01,68.40,-11.00
2026/03/17 16:21:10,68.40,-11.00
2026/03/17 16:21:20,68.40,-11.00
2026/03/17 16:21:31,68.40,-11.00
2026/03/17 16:21:41,68.40,-11.00
2026/03/17 16:21:50,68.40,-11.00
2026/03/17 16:22:01,68.40,-11.00
2026/03/17 16:22:11,68.50,-11.00
2026/03/17 16:22:21,68.50,-11.00
2026/03/17 16:22:31,68.50,-11.00
2026/03/17 16:22:41,68.50,-11.00
2026/03/17 16:22:50,68.50,-11.00
2026/03/17 16:23:01,68.50,-11.00
2026/03/17 16:23:11,68.50,-11.00
2026/03/17 16:23:21,68.50,-11.00
2026/03/17 16:23:31,68.50,-10.90
2026/03/17 16:23:41,68.70,-10.90
2026/03/17 16:23:51,68.70,-10.90
2026/03/17 16:24:01,68.70,-10.90
2026/03/17 16:24:11,68.70,-10.90
2026/03/17 16:24:21,68.80,-10.90
2026/03/17 16:24:31,68.80,-10.90
2026/03/17 16:24:41,68.80,-10.90
2026/03/17 16:24:51,68.80,-10.90
2026/03/17 16:25:01,68.80,-10.90
2026/03/17 16:25:11,68.80,-10.90
2026/03/17 16:25:21,68.80,-10.90
2026/03/17 16:25:31,68.80,-10.90
2026/03/17 16:25:41,68.80,-10.90
2026/03/17 16:25:51,68.80,-10.90
2026/03/17 16:26:01,68.80,-10.90
2026/03/17 16:26:11,68.80,-10.90
2026/03/17 16:26:21,68.80,-10.80
2026/03/17 16:26:31,68.80,-10.80
2026/03/17 16:26:41,68.80,-10.80
2026/03/17 16:26:51,68.80,-10.80
2026/03/17 16:27:01,68.80,-10.80
2026/03/17 16:27:11,68.80,-10.80
2026/03/17 16:27:21,68.80,-10.80
2026/03/17 16:27:31,68.70,-10.80
2026/03/17 16:27:41,68.70,-10.80
2026/03/17 16:27:51,68.70,-10.80
2026/03/17 16:28:01,68.70,-10.80
2026/03/17 16:28:11,68.70,-10.80
2026/03/17 16:28:21,68.70,-10.80
2026/03/17 16:28:31,68.80,-10.80
2026/03/17 16:28:41,68.80,-10.80
2026/03/17 16:28:51,68.80,-10.80
2026/03/17 16:29:01,68.80,-10.80
2026/03/17 16:29:11,68.80,-10.80
2026/03/17 16:29:21,68.80,-10.80
2026/03/17 16:29:31,68.80,-10.80
2026/03/17 16:29:41,68.80,-10.80
2026/03/17 16:29:51,68.80,-10.80
2026/03/17 16:30:01,68.70,-10.80
2026/03/17 16:30:11,68.70,-10.70
2026/03/17 16:30:21,68.80,-10.70
2026/03/17 16:30:31,68.80,-10.80
2026/03/17 16:30:41,68.80,-10.70
2026/03/17 16:30:51,68.80,-10.70
2026/03/17 16:31:01,68.80,-10.70
2026/03/17 16:31:11,68.80,-10.70
2026/03/17 16:31:21,68.80,-10.70
2026/03/17 16:31:31,68.80,-10.70
2026/03/17 16:31:41,68.80,-10.70
2026/03/17 16:31:51,68.80,-10.70
2026/03/17 16:32:01,68.80,-10.70
2026/03/17 16:32:11,68.80,-10.70
2026/03/17 16:32:21,68.70,-10.70
2026/03/17 16:32:31,68.70,-10.70
2026/03/17 16:32:41,68.70,-10.70
2026/03/17 16:32:51,68.70,-10.70
2026/03/17 16:33:01,68.70,-10.70
2026/03/17 16:33:11,68.70,-10.70
2026/03/17 16:33:21,68.70,-10.70
2026/03/17 16:33:31,68.70,-10.70
2026/03/17 16:33:41,68.70,-10.70
2026/03/17 16:33:51,68.70,-10.60
2026/03/17 16:34:01,68.70,-10.60
2026/03/17 16:34:11,68.70,-10.60
2026/03/17 16:34:21,68.70,-10.60
2026/03/17 16:34:31,68.70,-10.60
2026/03/17 16:34:41,68.70,-10.60
2026/03/17 16:34:51,68.70,-10.60
2026/03/17 16:35:01,68.80,-10.60
2026/03/17 16:35:11,68.80,-10.60
2026/03/17 16:35:21,68.80,-10.60
2026/03/17 16:35:31,68.80,-10.60
2026/03/17 16:35:41,68.80,-10.60
2026/03/17 16:35:51,68.80,-10.60
2026/03/17 16:36:01,68.80,-10.60
2026/03/17 16:36:11,68.80,-10.60
2026/03/17 16:36:21,68.80,-10.60
2026/03/17 16:36:31,68.80,-10.60
2026/03/17 16:36:41,68.80,-10.60
2026/03/17 16:36:51,68.80,-10.60
2026/03/17 16:37:01,68.80,-10.60
2026/03/17 16:37:11,68.80,-10.60
2026/03/17 16:37:21,68.80,-10.60
2026/03/17 16:37:31,68.80,-10.60
2026/03/17 16:37:41,68.80,-10.50
2026/03/17 16:37:51,68.80,-10.50
2026/03/17 16:38:01,68.80,-10.50
2026/03/17 16:38:11,68.80,-10.50
2026/03/17 16:38:21,68.80,-10.50
2026/03/17 16:38:31,68.80,-10.50
2026/03/17 16:38:41,68.80,-10.50
2026/03/17 16:38:51,68.80,-10.50
2026/03/17 16:39:01,68.80,-10.50
2026/03/17 16:39:11,68.80,-10.50
2026/03/17 16:39:21,68.80,-10.50
2026/03/17 16:39:31,68.80,-10.50
2026/03/17 16:39:41,68.80,-10.50
2026/03/17 16:39:51,68.80,-10.50
2026/03/17 16:40:01,68.80,-10.50
2026/03/17 16:40:11,68.80,-10.50
2026/03/17 16:40:21,68.80,-10.50
2026/03/17 16:40:31,68.80,-10.50
2026/03/17 16:40:41,68.90,-10.50
2026/03/17 16:40:51,68.90,-10.50
2026/03/17 16:41:01,68.90,-10.50
2026/03/17 16:41:11,68.90,-10.50
2026/03/17 16:41:21,68.90,-10.50
2026/03/17 16:41:31,68.90,-10.50
2026/03/17 16:41:41,68.90,-10.50
2026/03/17 16:41:51,68.90,-10.50
2026/03/17 16:42:01,68.90,-10.50
2026/03/17 16:42:11,68.90,-10.50
2026/03/17 16:42:21,68.90,-10.40
2026/03/17 16:42:31,68.90,-10.50
2026/03/17 16:42:41,68.90,-10.40
2026/03/17 16:42:51,68.90,-10.40
2026/03/17 16:43:01,68.90,-10.40
2026/03/17 16:43:11,68.90,-10.40
2026/03/17 16:43:21,68.90,-10.40
2026/03/17 16:43:31,68.90,-10.40
2026/03/17 16:43:41,68.90,-10.40
2026/03/17 16:43:51,68.90,-10.40
2026/03/17 16:44:01,68.90,-10.40
2026/03/17 16:44:11,68.90,-10.40
2026/03/17 16:44:21,68.90,-10.40
2026/03/17 16:44:31,68.90,-10.40
2026/03/17 16:44:41,68.90,-10.40
2026/03/17 16:44:51,68.90,-10.40
2026/03/17 16:45:01,68.90,-10.40
2026/03/17 16:45:11,68.90,-10.40
2026/03/17 16:45:21,69.00,-10.40
2026/03/17 16:45:31,69.00,-10.40
2026/03/17 16:45:41,69.00,-10.40
2026/03/17 16:45:51,69.00,-10.40
2026/03/17 16:46:01,69.00,-10.40
2026/03/17 16:46:11,69.00,-10.40
2026/03/17 16:46:21,69.00,-10.40
2026/03/17 16:46:31,69.00,-10.40
2026/03/17 16:46:41,69.00,-10.40
2026/03/17 16:46:51,69.00,-10.40
2026/03/17 16:47:01,69.00,-10.40
2026/03/17 16:47:11,69.00,-10.40
2026/03/17 16:47:21,69.00,-10.40
2026/03/17 16:47:31,69.00,-10.40
2026/03/17 16:47:41,69.00,-10.40
2026/03/17 16:47:51,69.00,-10.30
2026/03/17 16:48:01,69.00,-10.40
2026/03/17 16:48:11,69.10,-10.40
2026/03/17 16:48:21,69.10,-10.40
2026/03/17 16:48:31,69.10,-10.40
2026/03/17 16:48:41,69.10,-10.30
2026/03/17 16:48:51,69.10,-10.40
2026/03/17 16:49:01,69.10,-10.40
2026/03/17 16:49:11,69.10,-10.30
2026/03/17 16:49:21,69.10,-10.30
2026/03/17 16:49:31,69.10,-10.30
2026/03/17 16:49:41,69.10,-10.30
2026/03/17 16:49:51,69.10,-10.30
2026/03/17 16:50:01,69.10,-10.30
2026/03/17 16:50:11,70.00,-10.30
2026/03/17 16:50:21,71.10,-10.30
2026/03/17 16:50:31,72.30,-10.30
2026/03/17 16:50:41,72.80,-10.30
2026/03/17 16:50:51,72.60,-10.30
2026/03/17 16:51:02,71.70,-10.30
2026/03/17 16:51:11,70.40,-10.30
2026/03/17 16:51:21,68.80,-10.40
2026/03/17 16:51:31,67.10,-10.40
2026/03/17 16:51:42,65.30,-10.50
2026/03/17 16:51:51,63.60,-10.50
2026/03/17 16:52:01,61.70,-10.60
2026/03/17 16:52:12,60.10,-10.70
2026/03/17 16:52:22,58.40,-10.80
2026/03/17 16:52:32,56.90,-10.80
2026/03/17 16:52:41,55.40,-10.90
2026/03/17 16:52:52,54.00,-11.00
2026/03/17 16:53:02,52.80,-11.10
2026/03/17 16:53:12,51.70,-11.20
2026/03/17 16:53:22,50.80,-11.30
2026/03/17 16:53:32,49.90,-11.40
2026/03/17 16:53:42,49.20,-11.50
2026/03/17 16:53:52,48.50,-11.60
2026/03/17 16:54:02,47.90,-11.70
2026/03/17 16:54:12,47.40,-11.80
2026/03/17 16:54:21,46.90,-11.90
2026/03/17 16:54:32,46.50,-12.00
2026/03/17 16:54:42,46.20,-12.10
2026/03/17 16:54:52,45.70,-12.20
2026/03/17 16:55:02,45.40,-12.30
2026/03/17 16:55:12,45.20,-12.40
2026/03/17 16:55:22,45.00,-12.50
2026/03/17 16:55:32,44.80,-12.60
2026/03/17 16:55:42,44.60,-12.70
2026/03/17 16:55:52,44.50,-12.80
2026/03/17 16:56:02,44.40,-12.80
2026/03/17 16:56:12,44.20,-12.90
2026/03/17 16:56:22,44.10,-13.00
2026/03/17 16:56:32,44.00,-13.10
2026/03/17 16:56:42,44.00,-13.10
2026/03/17 16:56:52,43.90,-13.20
2026/03/17 16:57:02,43.90,-13.30
2026/03/17 16:57:12,43.90,-13.30
2026/03/17 16:57:22,43.80,-13.40
2026/03/17 16:57:32,43.80,-13.50
2026/03/17 16:57:42,43.70,-13.50
2026/03/17 16:57:52,43.70,-13.60
2026/03/17 16:58:02,43.70,-13.60
2026/03/17 16:58:12,43.70,-13.70
2026/03/17 16:58:22,43.70,-13.70
2026/03/17 16:58:32,43.70,-13.80
2026/03/17 16:58:42,43.70,-13.80
2026/03/17 16:58:52,43.70,-13.90
2026/03/17 16:59:02,43.70,-13.90
2026/03/17 16:59:12,43.70,-14.00
2026/03/17 16:59:22,43.70,-14.00
2026/03/17 16:59:32,43.60,-14.10
2026/03/17 16:59:42,43.60,-14.10
2026/03/17 16:59:52,43.60,-14.20
2026/03/17 17:00:02,43.60,-14.20
2026/03/17 17:00:12,43.60,-14.20
2026/03/17 17:00:22,43.60,-14.30
2026/03/17 17:00:32,43.60,-14.30
2026/03/17 17:00:42,43.80,-14.30
2026/03/17 17:00:52,44.00,-14.30
2026/03/17 17:01:02,44.20,-14.30
2026/03/17 17:01:12,44.40,-14.20
2026/03/17 17:01:22,44.80,-14.20
2026/03/17 17:01:32,45.10,-14.20
2026/03/17 17:01:42,45.30,-14.10
2026/03/17 17:01:52,45.70,-14.10
2026/03/17 17:02:02,46.00,-14.00
2026/03/17 17:02:12,46.40,-14.00
2026/03/17 17:02:22,46.70,-13.90
2026/03/17 17:02:32,47.10,-13.90
2026/03/17 17:02:42,47.40,-13.90
2026/03/17 17:02:52,47.80,-13.80
2026/03/17 17:03:02,48.20,-13.80
2026/03/17 17:03:12,48.60,-13.70
2026/03/17 17:03:22,49.00,-13.70
2026/03/17 17:03:32,49.30,-13.60
2026/03/17 17:03:42,49.80,-13.60
2026/03/17 17:03:52,50.10,-13.50
2026/03/17 17:04:02,50.50,-13.50
2026/03/17 17:04:12,50.80,-13.50
2026/03/17 17:04:22,51.10,-13.40
2026/03/17 17:04:32,51.60,-13.40
2026/03/17 17:04:42,51.90,-13.30
2026/03/17 17:04:52,52.20,-13.30
2026/03/17 17:05:02,52.50,-13.30
2026/03/17 17:05:12,52.80,-13.20
2026/03/17 17:05:22,53.20,-13.20
2026/03/17 17:05:32,53.50,-13.20
2026/03/17 17:05:42,53.80,-13.10
2026/03/17 17:05:52,54.10,-13.10
2026/03/17 17:06:02,54.40,-13.10
2026/03/17 17:06:12,54.80,-13.00
2026/03/17 17:06:22,55.10,-13.00
2026/03/17 17:06:32,55.40,-13.00
2026/03/17 17:06:42,55.70,-12.90
2026/03/17 17:06:52,55.90,-12.90
2026/03/17 17:07:02,56.30,-12.90
2026/03/17 17:07:12,56.50,-12.90
2026/03/17 17:07:22,56.80,-12.80
2026/03/17 17:07:32,57.00,-12.80
2026/03/17 17:07:42,57.30,-12.80
2026/03/17 17:07:52,57.60,-12.70
2026/03/17 17:08:02,57.90,-12.70
2026/03/17 17:08:12,58.10,-12.70
2026/03/17 17:08:22,58.30,-12.70
2026/03/17 17:08:32,58.50,-12.60
2026/03/17 17:08:42,58.70,-12.60
2026/03/17 17:08:52,59.00,-12.60
2026/03/17 17:09:02,59.20,-12.60
2026/03/17 17:09:12,59.30,-12.60
2026/03/17 17:09:22,59.60,-12.50
2026/03/17 17:09:32,59.80,-12.50
2026/03/17 17:09:42,59.80,-12.50
2026/03/17 17:09:52,60.10,-12.50
2026/03/17 17:10:02,60.20,-12.40
2026/03/17 17:10:12,60.30,-12.40
2026/03/17 17:10:22,60.40,-12.40
2026/03/17 17:10:32,60.50,-12.40
2026/03/17 17:10:42,60.70,-12.40
2026/03/17 17:10:52,60.80,-12.40
2026/03/17 17:11:02,60.90,-12.30
2026/03/17 17:11:12,60.90,-12.30
2026/03/17 17:11:22,61.00,-12.30
2026/03/17 17:11:32,61.10,-12.30
2026/03/17 17:11:42,61.20,-12.30
2026/03/17 17:11:52,61.30,-12.30
2026/03/17 17:12:02,61.40,-12.20
2026/03/17 17:12:12,61.50,-12.20
2026/03/17 17:12:22,61.60,-12.20
2026/03/17 17:12:32,61.70,-12.20
2026/03/17 17:12:42,61.90,-12.20
2026/03/17 17:12:52,62.00,-12.10
2026/03/17 17:13:02,62.10,-12.10
2026/03/17 17:13:12,62.20,-12.10
2026/03/17 17:13:22,62.30,-12.10
2026/03/17 17:13:32,62.30,-12.10
2026/03/17 17:13:42,62.50,-12.10
2026/03/17 17:13:52,62.50,-12.10
2026/03/17 17:14:02,62.60,-12.10
2026/03/17 17:14:12,62.80,-12.00
2026/03/17 17:14:22,62.90,-12.00
2026/03/17 17:14:32,63.00,-12.00
2026/03/17 17:14:42,63.10,-12.00
2026/03/17 17:14:52,63.20,-12.00
2026/03/17 17:15:02,63.20,-12.00
2026/03/17 17:15:12,63.40,-12.00
2026/03/17 17:15:22,63.40,-11.90
2026/03/17 17:15:32,63.50,-11.90
2026/03/17 17:15:42,63.70,-11.90
2026/03/17 17:15:52,63.80,-11.90
2026/03/17 17:16:02,63.90,-11.90
2026/03/17 17:16:12,64.00,-11.90
2026/03/17 17:16:22,64.10,-11.90
2026/03/17 17:16:32,64.20,-11.90
2026/03/17 17:16:42,64.30,-11.80
2026/03/17 17:16:52,64.40,-11.80
2026/03/17 17:17:02,64.40,-11.80
2026/03/17 17:17:12,64.50,-11.80
2026/03/17 17:17:22,64.60,-11.80
2026/03/17 17:17:32,64.70,-11.80
2026/03/17 17:17:42,64.80,-11.80
2026/03/17 17:17:52,64.80,-11.80
2026/03/17 17:18:02,64.90,-11.80
2026/03/17 17:18:12,65.00,-11.70
2026/03/17 17:18:22,65.00,-11.70
2026/03/17 17:18:32,65.10,-11.70
2026/03/17 17:18:42,65.20,-11.70
2026/03/17 17:18:52,65.30,-11.70
2026/03/17 17:19:02,65.50,-11.70
2026/03/17 17:19:12,65.50,-11.70
2026/03/17 17:19:22,65.60,-11.70
2026/03/17 17:19:32,65.60,-11.70
2026/03/17 17:19:42,65.60,-11.60
2026/03/17 17:19:52,65.60,-11.60
2026/03/17 17:20:02,65.70,-11.60
2026/03/17 17:20:12,65.70,-11.60
2026/03/17 17:20:22,65.80,-11.60
2026/03/17 17:20:32,65.80,-11.60
2026/03/17 17:20:42,66.00,-11.60
2026/03/17 17:20:52,66.00,-11.60
2026/03/17 17:21:02,66.10,-11.60
2026/03/17 17:21:12,66.10,-11.60
2026/03/17 17:21:22,66.10,-11.60
2026/03/17 17:21:32,66.20,-11.50
2026/03/17 17:21:42,66.20,-11.50
2026/03/17 17:21:52,66.30,-11.50
2026/03/17 17:22:02,66.30,-11.50
2026/03/17 17:22:12,66.40,-11.50
2026/03/17 17:22:23,66.40,-11.50
2026/03/17 17:22:32,66.40,-11.50
2026/03/17 17:22:42,66.50,-11.50
2026/03/17 17:22:53,66.50,-11.50
2026/03/17 17:23:02,66.50,-11.50
2026/03/17 17:23:13,66.60,-11.50
2026/03/17 17:23:22,66.60,-11.50
2026/03/17 17:23:32,66.70,-11.40
2026/03/17 17:23:43,66.70,-11.40
2026/03/17 17:23:54,66.80,-11.40
2026/03/17 17:24:02,66.80,-11.40
2026/03/17 17:24:12,66.90,-11.40
2026/03/17 17:24:23,66.90,-11.40
2026/03/17 17:24:33,66.90,-11.40
2026/03/17 17:24:42,67.00,-11.40
2026/03/17 17:24:53,67.00,-11.40
2026/03/17 17:25:03,67.10,-11.40
2026/03/17 17:25:13,67.10,-11.40
2026/03/17 17:25:23,67.10,-11.40
2026/03/17 17:25:33,67.20,-11.40
2026/03/17 17:25:42,67.20,-11.30
2026/03/17 17:25:53,67.20,-11.30
2026/03/17 17:26:03,67.30,-11.30
2026/03/17 17:26:13,67.30,-11.30
2026/03/17 17:26:23,67.40,-11.30
2026/03/17 17:26:33,67.40,-11.30
2026/03/17 17:26:43,67.40,-11.30
2026/03/17 17:26:53,67.50,-11.30
2026/03/17 17:27:03,67.50,-11.30
2026/03/17 17:27:13,67.50,-11.30
2026/03/17 17:27:23,67.60,-11.30
2026/03/17 17:27:33,67.60,-11.30
2026/03/17 17:27:43,67.70,-11.30
2026/03/17 17:27:53,67.70,-11.30
2026/03/17 17:28:03,67.90,-11.30
2026/03/17 17:28:13,67.90,-11.30
2026/03/17 17:28:23,67.90,-11.20
2026/03/17 17:28:33,67.90,-11.20
2026/03/17 17:28:43,68.00,-11.20
2026/03/17 17:28:53,67.90,-11.20
2026/03/17 17:29:03,67.90,-11.20
2026/03/17 17:29:13,67.90,-11.20
2026/03/17 17:29:23,68.00,-11.20
2026/03/17 17:29:33,68.00,-11.20
2026/03/17 17:29:43,68.10,-11.20
2026/03/17 17:29:53,68.10,-11.20
2026/03/17 17:30:03,68.10,-11.20
2026/03/17 17:30:13,68.10,-11.20
2026/03/17 17:30:23,68.10,-11.20
2026/03/17 17:30:33,68.30,-11.20
2026/03/17 17:30:43,68.30,-11.20
2026/03/17 17:30:53,68.30,-11.20
2026/03/17 17:31:03,68.30,-11.10
2026/03/17 17:31:13,68.30,-11.10
2026/03/17 17:31:23,68.30,-11.10
2026/03/17 17:31:33,68.30,-11.10
2026/03/17 17:31:43,68.30,-11.10
2026/03/17 17:31:53,68.30,-11.10
2026/03/17 17:32:03,68.30,-11.10
2026/03/17 17:32:13,68.30,-11.10
2026/03/17 17:32:23,68.30,-11.10
2026/03/17 17:32:33,68.30,-11.10
2026/03/17 17:32:43,68.40,-11.10
2026/03/17 17:32:53,68.40,-11.10
2026/03/17 17:33:03,68.40,-11.10
2026/03/17 17:33:13,68.40,-11.00
2026/03/17 17:33:23,68.40,-11.10
2026/03/17 17:33:33,68.40,-11.00
2026/03/17 17:33:43,68.40,-11.00
2026/03/17 17:33:53,68.50,-11.00
2026/03/17 17:34:03,68.50,-11.00
2026/03/17 17:34:13,68.40,-11.00
2026/03/17 17:34:23,68.40,-11.00
2026/03/17 17:34:33,68.40,-11.00
2026/03/17 17:34:43,68.50,-11.00
2026/03/17 17:34:53,68.40,-11.00
2026/03/17 17:35:03,68.40,-11.00
2026/03/17 17:35:13,68.50,-11.00
2026/03/17 17:35:23,68.50,-11.00
2026/03/17 17:35:33,68.50,-11.00
2026/03/17 17:35:43,68.50,-11.00
2026/03/17 17:35:53,68.50,-11.00
2026/03/17 17:36:03,68.50,-11.00
2026/03/17 17:36:13,68.70,-11.00
2026/03/17 17:36:23,68.70,-10.90
2026/03/17 17:36:33,68.70,-10.90
2026/03/17 17:36:43,68.70,-10.90
2026/03/17 17:36:53,68.70,-10.90
2026/03/17 17:37:03,68.70,-10.90
2026/03/17 17:37:13,68.70,-10.90
2026/03/17 17:37:23,68.70,-10.90
2026/03/17 17:37:33,68.70,-10.90
2026/03/17 17:37:43,68.70,-10.90
2026/03/17 17:37:53,68.70,-10.90
2026/03/17 17:38:03,68.70,-10.90
2026/03/17 17:38:13,68.70,-10.90
2026/03/17 17:38:23,68.70,-10.90
2026/03/17 17:38:33,68.70,-10.90
2026/03/17 17:38:43,68.70,-10.90
2026/03/17 17:38:53,68.70,-10.90
2026/03/17 17:39:03,68.70,-10.80
2026/03/17 17:39:13,68.70,-10.90
2026/03/17 17:39:23,68.70,-10.90
2026/03/17 17:39:33,68.70,-10.90
2026/03/17 17:39:43,68.70,-10.80
2026/03/17 17:39:53,68.70,-10.80
2026/03/17 17:40:03,68.70,-10.80
2026/03/17 17:40:13,68.70,-10.80
2026/03/17 17:40:23,68.60,-10.80
2026/03/17 17:40:33,68.60,-10.80
2026/03/17 17:40:43,68.60,-10.80
2026/03/17 17:40:53,68.60,-10.80
2026/03/17 17:41:03,68.70,-10.80
2026/03/17 17:41:13,68.60,-10.80
2026/03/17 17:41:23,68.70,-10.80
2026/03/17 17:41:33,68.70,-10.80
2026/03/17 17:41:43,68.70,-10.80
2026/03/17 17:41:53,68.70,-10.80
2026/03/17 17:42:03,68.70,-10.80
2026/03/17 17:42:13,68.70,-10.80
2026/03/17 17:42:23,68.70,-10.80
2026/03/17 17:42:33,68.70,-10.80
2026/03/17 17:42:43,68.70,-10.70
2026/03/17 17:42:53,68.70,-10.70
2026/03/17 17:43:03,68.60,-10.70
2026/03/17 17:43:13,68.70,-10.80
2026/03/17 17:43:23,68.70,-10.70
2026/03/17 17:43:33,68.70,-10.70
2026/03/17 17:43:43,68.70,-10.70
2026/03/17 17:43:53,68.60,-10.70
2026/03/17 17:44:03,68.70,-10.70
2026/03/17 17:44:13,68.70,-10.70
2026/03/17 17:44:23,68.70,-10.70
2026/03/17 17:44:33,68.70,-10.70
2026/03/17 17:44:43,68.70,-10.70
2026/03/17 17:44:53,68.70,-10.70
2026/03/17 17:45:03,68.70,-10.70
2026/03/17 17:45:13,68.70,-10.70
2026/03/17 17:45:23,68.70,-10.70
2026/03/17 17:45:33,68.70,-10.70
2026/03/17 17:45:43,68.70,-10.70
2026/03/17 17:45:53,68.70,-10.70
2026/03/17 17:46:03,68.70,-10.70
2026/03/17 17:46:13,68.70,-10.70
2026/03/17 17:46:23,68.70,-10.60
2026/03/17 17:46:33,68.70,-10.60
2026/03/17 17:46:43,68.70,-10.60
2026/03/17 17:46:53,68.70,-10.60
2026/03/17 17:47:03,68.70,-10.60
2026/03/17 17:47:13,68.70,-10.60
2026/03/17 17:47:23,68.70,-10.60
2026/03/17 17:47:33,68.70,-10.60
2026/03/17 17:47:43,68.70,-10.60
2026/03/17 17:47:53,68.70,-10.60
2026/03/17 17:48:03,68.70,-10.60
2026/03/17 17:48:13,68.70,-10.60
2026/03/17 17:48:23,68.70,-10.60
2026/03/17 17:48:33,68.70,-10.60
2026/03/17 17:48:43,68.70,-10.60
2026/03/17 17:48:53,68.70,-10.60
2026/03/17 17:49:03,68.70,-10.60
2026/03/17 17:49:13,68.70,-10.60
2026/03/17 17:49:23,68.70,-10.60
2026/03/17 17:49:33,68.70,-10.60
2026/03/17 17:49:43,68.70,-10.60
2026/03/17 17:49:53,68.70,-10.60
2026/03/17 17:50:03,68.70,-10.60
2026/03/17 17:50:13,68.70,-10.60
2026/03/17 17:50:23,68.70,-10.60
2026/03/17 17:50:33,68.70,-10.50
2026/03/17 17:50:43,68.70,-10.60
2026/03/17 17:50:53,68.70,-10.50
2026/03/17 17:51:03,68.70,-10.50
2026/03/17 17:51:13,68.70,-10.50
2026/03/17 17:51:23,68.70,-10.50
2026/03/17 17:51:33,68.70,-10.50
2026/03/17 17:51:43,68.70,-10.50
2026/03/17 17:51:53,68.70,-10.50
2026/03/17 17:52:03,68.70,-10.50
2026/03/17 17:52:13,68.70,-10.50
2026/03/17 17:52:23,68.70,-10.50
2026/03/17 17:52:33,68.70,-10.50
2026/03/17 17:52:43,68.70,-10.50
2026/03/17 17:52:53,68.70,-10.50
2026/03/17 17:53:03,68.70,-10.50
2026/03/17 17:53:13,68.70,-10.50
2026/03/17 17:53:23,68.70,-10.50
2026/03/17 17:53:33,68.70,-10.50
2026/03/17 17:53:43,68.70,-10.50
2026/03/17 17:53:53,68.70,-10.50
2026/03/17 17:54:03,68.70,-10.50
2026/03/17 17:54:13,68.70,-10.50
2026/03/17 17:54:24,68.70,-10.50
2026/03/17 17:54:33,68.70,-10.50
2026/03/17 17:54:43,68.70,-10.50
2026/03/17 17:54:53,68.70,-10.50
2026/03/17 17:55:04,68.70,-10.50
2026/03/17 17:55:14,68.80,-10.50
2026/03/17 17:55:23,68.70,-10.40
2026/03/17 17:55:34,68.80,-10.40
2026/03/17 17:55:44,68.80,-10.40
2026/03/17 17:55:54,68.80,-10.40
2026/03/17 17:56:03,68.80,-10.40
2026/03/17 17:56:14,68.80,-10.40
2026/03/17 17:56:24,68.80,-10.40
2026/03/17 17:56:33,68.80,-10.40
2026/03/17 17:56:44,68.80,-10.40
2026/03/17 17:56:54,68.80,-10.40
2026/03/17 17:57:04,68.80,-10.40
2026/03/17 17:57:14,68.80,-10.40
2026/03/17 17:57:24,68.80,-10.40
2026/03/17 17:57:34,68.80,-10.40
2026/03/17 17:57:44,68.80,-10.40
2026/03/17 17:57:54,68.80,-10.40
2026/03/17 17:58:04,68.80,-10.40
2026/03/17 17:58:14,68.80,-10.40
2026/03/17 17:58:24,68.90,-10.40
2026/03/17 17:58:34,68.90,-10.40
2026/03/17 17:58:44,68.90,-10.40
2026/03/17 17:58:54,68.90,-10.40
2026/03/17 17:59:04,68.90,-10.40
2026/03/17 17:59:14,68.90,-10.40
2026/03/17 17:59:24,68.90,-10.40
2026/03/17 17:59:34,68.90,-10.40
2026/03/17 17:59:44,68.90,-10.40
2026/03/17 17:59:54,68.90,-10.40
2026/03/17 18:00:04,68.90,-10.40
2026/03/17 18:00:14,68.90,-10.40
2026/03/17 18:00:24,68.90,-10.40
2026/03/17 18:00:34,68.90,-10.40
2026/03/17 18:00:44,68.90,-10.40
2026/03/17 18:00:54,68.90,-10.40
2026/03/17 18:01:04,68.90,-10.30
2026/03/17 18:01:14,68.90,-10.40
2026/03/17 18:01:24,68.90,-10.40
2026/03/17 18:01:34,68.90,-10.30
2026/03/17 18:01:44,68.90,-10.30
2026/03/17 18:01:54,68.90,-10.30
2026/03/17 18:02:04,68.90,-10.30
2026/03/17 18:02:14,68.90,-10.30
2026/03/17 18:02:24,68.90,-10.30
2026/03/17 18:02:34,68.90,-10.30
2026/03/17 18:02:44,68.90,-10.30
2026/03/17 18:02:54,68.90,-10.30
2026/03/17 18:03:04,68.90,-10.30
2026/03/17 18:03:14,68.90,-10.30
2026/03/17 18:03:24,69.00,-10.30
2026/03/17 18:03:34,69.00,-10.30
2026/03/17 18:03:44,69.00,-10.30
2026/03/17 18:03:54,69.00,-10.30
2026/03/17 18:04:04,69.00,-10.30
2026/03/17 18:04:14,69.00,-10.30
2026/03/17 18:04:24,69.00,-10.30
2026/03/17 18:04:34,69.00,-10.30
2026/03/17 18:04:44,69.00,-10.30
2026/03/17 18:04:54,69.00,-10.30
2026/03/17 18:05:04,69.00,-10.30
2026/03/17 18:05:14,69.00,-10.30
2026/03/17 18:05:24,69.00,-10.30
2026/03/17 18:05:34,69.00,-10.30
2026/03/17 18:05:44,69.10,-10.30
2026/03/17 18:05:54,69.10,-10.30
2026/03/17 18:06:04,69.10,-10.30
2026/03/17 18:06:14,69.10,-10.30
2026/03/17 18:06:24,69.10,-10.30
2026/03/17 18:06:34,69.20,-10.30
2026/03/17 18:06:44,70.20,-10.30
2026/03/17 18:06:54,71.60,-10.20
2026/03/17 18:07:04,72.50,-10.20
2026/03/17 18:07:14,72.80,-10.20
2026/03/17 18:07:24,72.40,-10.20
2026/03/17 18:07:34,71.40,-10.20
2026/03/17 18:07:44,70.10,-10.30
2026/03/17 18:07:54,68.40,-10.30
2026/03/17 18:08:04,66.60,-10.40
2026/03/17 18:08:14,64.80,-10.40
2026/03/17 18:08:24,63.00,-10.50
2026/03/17 18:08:34,61.30,-10.50
2026/03/17 18:08:44,59.50,-10.60
2026/03/17 18:08:54,57.90,-10.70
2026/03/17 18:09:04,56.30,-10.80
2026/03/17 18:09:14,54.80,-10.80
2026/03/17 18:09:24,53.40,-11.00
2026/03/17 18:09:34,52.30,-11.00
2026/03/17 18:09:44,51.30,-11.20
2026/03/17 18:09:54,50.40,-11.20
2026/03/17 18:10:04,49.50,-11.30
2026/03/17 18:10:14,48.70,-11.40
2026/03/17 18:10:24,48.00,-11.50
2026/03/17 18:10:34,47.40,-11.60
2026/03/17 18:10:44,46.90,-11.70
2026/03/17 18:10:54,46.40,-11.80
2026/03/17 18:11:04,46.00,-11.90
2026/03/17 18:11:14,45.60,-12.00
2026/03/17 18:11:24,45.30,-12.10
2026/03/17 18:11:34,45.00,-12.20
2026/03/17 18:11:44,44.70,-12.30
2026/03/17 18:11:54,44.50,-12.40
2026/03/17 18:12:04,44.20,-12.50
2026/03/17 18:12:14,44.10,-12.50
2026/03/17 18:12:24,43.90,-12.60
2026/03/17 18:12:34,43.90,-12.70
2026/03/17 18:12:44,43.70,-12.80
2026/03/17 18:12:54,43.50,-12.90
2026/03/17 18:13:04,43.50,-12.90
2026/03/17 18:13:14,43.30,-13.00
2026/03/17 18:13:24,43.40,-13.10
2026/03/17 18:13:34,43.30,-13.10
2026/03/17 18:13:44,43.10,-13.20
2026/03/17 18:13:54,43.10,-13.30
2026/03/17 18:14:04,43.10,-13.30
2026/03/17 18:14:14,43.10,-13.40
2026/03/17 18:14:24,43.10,-13.50
2026/03/17 18:14:34,43.00,-13.50
2026/03/17 18:14:44,43.00,-13.60
2026/03/17 18:14:54,43.00,-13.60
2026/03/17 18:15:04,42.90,-13.70
2026/03/17 18:15:14,42.90,-13.70
2026/03/17 18:15:24,42.90,-13.80
2026/03/17 18:15:34,42.90,-13.80
2026/03/17 18:15:44,42.90,-13.90
2026/03/17 18:15:54,42.80,-13.90
2026/03/17 18:16:04,42.80,-14.00
2026/03/17 18:16:14,42.80,-14.00
2026/03/17 18:16:24,42.80,-14.10
2026/03/17 18:16:34,42.80,-14.10
2026/03/17 18:16:44,42.80,-14.20
2026/03/17 18:16:54,42.90,-14.20
2026/03/17 18:17:04,43.10,-14.10
2026/03/17 18:17:14,43.40,-14.10
2026/03/17 18:17:24,43.70,-14.10
2026/03/17 18:17:34,43.90,-14.00
2026/03/17 18:17:44,44.20,-14.00
2026/03/17 18:17:54,44.50,-14.00
2026/03/17 18:18:04,44.90,-13.90
2026/03/17 18:18:14,45.20,-13.90
2026/03/17 18:18:24,45.50,-13.90
2026/03/17 18:18:34,45.90,-13.80
2026/03/17 18:18:44,46.20,-13.80
2026/03/17 18:18:54,46.70,-13.70
2026/03/17 18:19:04,47.00,-13.70
2026/03/17 18:19:14,47.40,-13.60
2026/03/17 18:19:24,47.70,-13.60
2026/03/17 18:19:34,48.10,-13.50
2026/03/17 18:19:44,48.60,-13.50
2026/03/17 18:19:54,48.90,-13.50
2026/03/17 18:20:04,49.30,-13.40
2026/03/17 18:20:14,49.60,-13.40
2026/03/17 18:20:24,50.10,-13.30
2026/03/17 18:20:34,50.40,-13.30
2026/03/17 18:20:44,50.80,-13.30
2026/03/17 18:20:54,51.10,-13.20
2026/03/17 18:21:04,51.60,-13.20
2026/03/17 18:21:14,52.00,-13.10
2026/03/17 18:21:24,52.30,-13.10
2026/03/17 18:21:34,52.70,-13.10
2026/03/17 18:21:44,53.00,-13.00
2026/03/17 18:21:54,53.40,-13.00
2026/03/17 18:22:04,53.80,-13.00
2026/03/17 18:22:14,54.10,-12.90
2026/03/17 18:22:24,54.40,-12.90
2026/03/17 18:22:34,54.60,-12.90
2026/03/17 18:22:44,54.90,-12.80
2026/03/17 18:22:54,55.30,-12.80
2026/03/17 18:23:04,55.60,-12.80
2026/03/17 18:23:14,55.90,-12.80
2026/03/17 18:23:24,56.10,-12.70
2026/03/17 18:23:34,56.50,-12.70
2026/03/17 18:23:44,56.70,-12.70
2026/03/17 18:23:54,56.90,-12.70
2026/03/17 18:24:04,57.20,-12.60
2026/03/17 18:24:14,57.40,-12.60
2026/03/17 18:24:24,57.60,-12.60
2026/03/17 18:24:34,57.80,-12.60
2026/03/17 18:24:44,58.00,-12.50
2026/03/17 18:24:54,58.30,-12.50
2026/03/17 18:25:04,58.60,-12.50
2026/03/17 18:25:15,58.70,-12.50
2026/03/17 18:25:24,58.90,-12.40
2026/03/17 18:25:34,59.10,-12.40
2026/03/17 18:25:44,59.20,-12.40
2026/03/17 18:25:55,59.40,-12.40
2026/03/17 18:26:04,59.60,-12.40
2026/03/17 18:26:14,59.80,-12.30
2026/03/17 18:26:25,60.00,-12.30
2026/03/17 18:26:35,60.10,-12.30
2026/03/17 18:26:44,60.30,-12.30
2026/03/17 18:26:54,60.40,-12.30
2026/03/17 18:27:05,60.50,-12.30
2026/03/17 18:27:15,60.60,-12.20
2026/03/17 18:27:24,60.70,-12.20
2026/03/17 18:27:35,60.80,-12.20
2026/03/17 18:27:45,60.90,-12.20
2026/03/17 18:27:55,61.00,-12.20
2026/03/17 18:28:04,61.10,-12.10
2026/03/17 18:28:14,61.20,-12.10
2026/03/17 18:28:25,61.30,-12.10
2026/03/17 18:28:35,61.50,-12.10
2026/03/17 18:28:45,61.60,-12.10
2026/03/17 18:28:55,61.70,-12.10
2026/03/17 18:29:05,61.80,-12.00
2026/03/17 18:29:15,61.90,-12.00
2026/03/17 18:29:25,62.00,-12.00
2026/03/17 18:29:35,62.20,-12.00
2026/03/17 18:29:45,62.30,-12.00
2026/03/17 18:29:54,62.40,-12.00
2026/03/17 18:30:05,62.50,-12.00
2026/03/17 18:30:15,62.60,-11.90
2026/03/17 18:30:25,62.70,-11.90
2026/03/17 18:30:35,62.80,-11.90
2026/03/17 18:30:45,62.90,-11.90
2026/03/17 18:30:55,63.00,-11.90
2026/03/17 18:31:05,63.10,-11.90
2026/03/17 18:31:15,63.20,-11.90
2026/03/17 18:31:25,63.30,-11.90
2026/03/17 18:31:35,63.40,-11.80
2026/03/17 18:31:45,63.40,-11.80
2026/03/17 18:31:55,63.50,-11.80
2026/03/17 18:32:05,63.60,-11.80
2026/03/17 18:32:15,63.70,-11.80
2026/03/17 18:32:25,63.80,-11.80
2026/03/17 18:32:35,63.90,-11.80
2026/03/17 18:32:45,64.10,-11.80
2026/03/17 18:32:55,64.20,-11.80
2026/03/17 18:33:05,64.20,-11.70
2026/03/17 18:33:15,64.30,-11.70
2026/03/17 18:33:25,64.40,-11.70
2026/03/17 18:33:35,64.40,-11.70
2026/03/17 18:33:45,64.50,-11.70
2026/03/17 18:33:55,64.60,-11.70
2026/03/17 18:34:05,64.70,-11.70
2026/03/17 18:34:15,64.70,-11.70
2026/03/17 18:34:25,64.80,-11.60
2026/03/17 18:34:35,64.80,-11.60
2026/03/17 18:34:45,64.90,-11.60
2026/03/17 18:34:55,65.00,-11.60
2026/03/17 18:35:05,65.10,-11.60
2026/03/17 18:35:15,65.20,-11.60
2026/03/17 18:35:25,65.30,-11.60
2026/03/17 18:35:35,65.30,-11.60
2026/03/17 18:35:45,65.40,-11.60
2026/03/17 18:35:55,65.40,-11.50
2026/03/17 18:36:05,65.50,-11.50
2026/03/17 18:36:15,65.60,-11.60
2026/03/17 18:36:25,65.60,-11.50
2026/03/17 18:36:35,65.70,-11.50
2026/03/17 18:36:45,65.70,-11.50
2026/03/17 18:36:55,65.80,-11.50
2026/03/17 18:37:05,65.80,-11.50
2026/03/17 18:37:15,66.00,-11.50
2026/03/17 18:37:25,66.00,-11.50
2026/03/17 18:37:35,66.00,-11.40
2026/03/17 18:37:45,66.00,-11.40
2026/03/17 18:37:55,66.10,-11.40
2026/03/17 18:38:05,66.10,-11.40
2026/03/17 18:38:15,66.10,-11.40
2026/03/17 18:38:25,66.40,-11.40
2026/03/17 18:38:35,66.40,-11.40
2026/03/17 18:38:45,66.50,-11.40
2026/03/17 18:38:55,66.50,-11.40
2026/03/17 18:39:05,66.50,-11.40
2026/03/17 18:39:15,66.60,-11.40
2026/03/17 18:39:25,66.60,-11.40
2026/03/17 18:39:35,66.60,-11.40
2026/03/17 18:39:45,66.70,-11.40
2026/03/17 18:39:55,66.70,-11.30
2026/03/17 18:40:05,66.70,-11.30
2026/03/17 18:40:15,66.70,-11.30
2026/03/17 18:40:25,66.80,-11.30
2026/03/17 18:40:35,66.80,-11.30
2026/03/17 18:40:45,66.90,-11.30
2026/03/17 18:40:55,66.90,-11.30
2026/03/17 18:41:05,66.90,-11.30
2026/03/17 18:41:15,67.00,-11.30
2026/03/17 18:41:25,67.00,-11.30
2026/03/17 18:41:35,67.10,-11.30
2026/03/17 18:41:45,67.10,-11.20
2026/03/17 18:41:55,67.20,-11.30
2026/03/17 18:42:05,67.20,-11.20
2026/03/17 18:42:15,67.30,-11.20
2026/03/17 18:42:25,67.30,-11.20
2026/03/17 18:42:35,67.40,-11.20
2026/03/17 18:42:45,67.40,-11.20
2026/03/17 18:42:55,67.50,-11.20
2026/03/17 18:43:05,67.70,-11.20
2026/03/17 18:43:15,67.70,-11.20
2026/03/17 18:43:25,67.70,-11.20
2026/03/17 18:43:35,67.70,-11.20
2026/03/17 18:43:45,67.70,-11.20
2026/03/17 18:43:55,67.70,-11.20
2026/03/17 18:44:05,67.80,-11.20
2026/03/17 18:44:15,67.80,-11.20
2026/03/17 18:44:25,67.80,-11.10
2026/03/17 18:44:35,67.80,-11.10
2026/03/17 18:44:45,67.80,-11.10
2026/03/17 18:44:55,67.90,-11.10
2026/03/17 18:45:05,67.90,-11.10
2026/03/17 18:45:15,67.90,-11.10
2026/03/17 18:45:25,67.90,-11.10
2026/03/17 18:45:35,68.00,-11.10
2026/03/17 18:45:45,68.00,-11.10
2026/03/17 18:45:55,68.00,-11.10
2026/03/17 18:46:05,68.10,-11.10
2026/03/17 18:46:15,68.10,-11.10
2026/03/17 18:46:25,68.10,-11.10
2026/03/17 18:46:35,68.10,-11.10
2026/03/17 18:46:45,68.10,-11.00
2026/03/17 18:46:55,68.30,-11.00
2026/03/17 18:47:05,68.30,-11.00
2026/03/17 18:47:15,68.30,-11.00
2026/03/17 18:47:25,68.30,-11.00
2026/03/17 18:47:35,68.20,-11.00
2026/03/17 18:47:45,68.30,-11.00
2026/03/17 18:47:55,68.30,-11.00
2026/03/17 18:48:05,68.30,-11.00
2026/03/17 18:48:15,68.30,-11.00
2026/03/17 18:48:25,68.30,-11.00
2026/03/17 18:48:35,68.30,-11.00
2026/03/17 18:48:45,68.30,-11.00
2026/03/17 18:48:55,68.40,-11.00
2026/03/17 18:49:05,68.40,-11.00
2026/03/17 18:49:15,68.40,-11.00
2026/03/17 18:49:25,68.40,-11.00
2026/03/17 18:49:35,68.40,-10.90
2026/03/17 18:49:45,68.40,-11.00
2026/03/17 18:49:55,68.50,-10.90
2026/03/17 18:50:05,68.50,-10.90
2026/03/17 18:50:15,68.50,-10.90
2026/03/17 18:50:25,68.70,-10.90
2026/03/17 18:50:35,68.70,-10.90
2026/03/17 18:50:45,68.70,-10.90
2026/03/17 18:50:55,68.70,-10.90
2026/03/17 18:51:05,68.70,-10.90
2026/03/17 18:51:15,68.80,-10.90
2026/03/17 18:51:25,68.80,-10.90
2026/03/17 18:51:35,68.80,-10.90
2026/03/17 18:51:45,68.80,-10.90
2026/03/17 18:51:55,68.80,-10.90
2026/03/17 18:52:05,68.80,-10.90
2026/03/17 18:52:15,68.80,-10.90
2026/03/17 18:52:25,68.80,-10.90
2026/03/17 18:52:35,68.90,-10.80
2026/03/17 18:52:45,68.90,-10.80
2026/03/17 18:52:55,68.90,-10.80
2026/03/17 18:53:05,68.80,-10.80
2026/03/17 18:53:15,68.80,-10.80
2026/03/17 18:53:25,68.80,-10.80
2026/03/17 18:53:35,68.90,-10.80
2026/03/17 18:53:45,68.90,-10.80
2026/03/17 18:53:55,68.90,-10.80
2026/03/17 18:54:05,68.90,-10.80
2026/03/17 18:54:15,68.90,-10.80
2026/03/17 18:54:25,68.90,-10.80
2026/03/17 18:54:35,68.90,-10.80
2026/03/17 18:54:45,68.90,-10.80
2026/03/17 18:54:55,68.90,-10.80
2026/03/17 18:55:05,69.00,-10.80
2026/03/17 18:55:15,69.00,-10.80
2026/03/17 18:55:25,69.00,-10.70
2026/03/17 18:55:35,69.00,-10.70
2026/03/17 18:55:45,69.00,-10.70
2026/03/17 18:55:55,69.00,-10.70
2026/03/17 18:56:05,69.00,-10.70
2026/03/17 18:56:15,69.00,-10.70
2026/03/17 18:56:25,69.00,-10.70
2026/03/17 18:56:36,69.00,-10.70
2026/03/17 18:56:45,69.00,-10.70
2026/03/17 18:56:55,69.00,-10.70
2026/03/17 18:57:05,69.00,-10.70
2026/03/17 18:57:15,69.00,-10.70
2026/03/17 18:57:26,69.20,-10.70
2026/03/17 18:57:35,69.20,-10.70
2026/03/17 18:57:45,69.20,-10.70
2026/03/17 18:57:56,69.20,-10.70
2026/03/17 18:58:06,69.20,-10.70
2026/03/17 18:58:15,69.20,-10.70
2026/03/17 18:58:26,69.30,-10.60
2026/03/17 18:58:36,69.30,-10.70
2026/03/17 18:58:45,69.20,-10.60
2026/03/17 18:58:56,69.20,-10.60
2026/03/17 18:59:06,69.30,-10.60
2026/03/17 18:59:16,69.20,-10.60
2026/03/17 18:59:25,69.20,-10.60
2026/03/17 18:59:36,69.30,-10.60
2026/03/17 18:59:46,69.30,-10.60
2026/03/17 18:59:56,69.30,-10.60
2026/03/17 19:00:06,69.40,-10.60
2026/03/17 19:00:16,69.40,-10.60
2026/03/17 19:00:26,69.40,-10.60
2026/03/17 19:00:36,69.40,-10.60
2026/03/17 19:00:46,69.40,-10.60
2026/03/17 19:00:56,69.40,-10.60
2026/03/17 19:01:06,69.40,-10.60
2026/03/17 19:01:16,69.40,-10.60
2026/03/17 19:01:26,69.40,-10.60
2026/03/17 19:01:36,69.40,-10.60
2026/03/17 19:01:46,69.40,-10.60
2026/03/17 19:01:56,69.60,-10.60
2026/03/17 19:02:06,69.60,-10.50
2026/03/17 19:02:16,69.60,-10.60
2026/03/17 19:02:26,69.60,-10.50
2026/03/17 19:02:36,69.60,-10.50
2026/03/17 19:02:46,69.60,-10.50
2026/03/17 19:02:56,69.60,-10.50
2026/03/17 19:03:06,69.60,-10.50
2026/03/17 19:03:16,69.90,-10.50
2026/03/17 19:03:26,70.80,-10.50
2026/03/17 19:03:36,72.00,-10.50
2026/03/17 19:03:46,72.80,-10.50
2026/03/17 19:03:56,72.90,-10.50
2026/03/17 19:04:06,72.30,-10.50
2026/03/17 19:04:16,71.30,-10.50
2026/03/17 19:04:26,69.90,-10.50
2026/03/17 19:04:36,68.30,-10.60
2026/03/17 19:04:46,66.40,-10.60
2026/03/17 19:04:56,64.70,-10.70
2026/03/17 19:05:06,62.80,-10.70
2026/03/17 19:05:16,61.00,-10.80
2026/03/17 19:05:26,59.20,-10.90
2026/03/17 19:05:36,57.50,-11.00
2026/03/17 19:05:46,55.90,-11.10
2026/03/17 19:05:56,54.50,-11.20
2026/03/17 19:06:06,53.40,-11.20
2026/03/17 19:06:16,52.20,-11.30
2026/03/17 19:06:26,51.20,-11.40
2026/03/17 19:06:36,50.30,-11.50
2026/03/17 19:06:46,49.50,-11.60
2026/03/17 19:06:56,48.90,-11.70
2026/03/17 19:07:06,48.30,-11.80
2026/03/17 19:07:16,47.80,-11.90
2026/03/17 19:07:26,47.30,-12.00
2026/03/17 19:07:36,46.90,-12.10
2026/03/17 19:07:46,46.50,-12.20
2026/03/17 19:07:56,46.20,-12.30
2026/03/17 19:08:06,45.90,-12.40
2026/03/17 19:08:16,45.70,-12.50
2026/03/17 19:08:26,45.30,-12.60
2026/03/17 19:08:36,45.20,-12.70
2026/03/17 19:08:46,44.90,-12.80
2026/03/17 19:08:56,44.70,-12.90
2026/03/17 19:09:06,44.60,-12.90
2026/03/17 19:09:16,44.50,-13.00
2026/03/17 19:09:26,44.40,-13.10
2026/03/17 19:09:36,44.30,-13.20
2026/03/17 19:09:46,44.20,-13.30
2026/03/17 19:09:56,44.20,-13.40
2026/03/17 19:10:06,44.10,-13.40
2026/03/17 19:10:16,44.00,-13.50
2026/03/17 19:10:26,44.10,-13.50
2026/03/17 19:10:36,44.10,-13.60
2026/03/17 19:10:46,44.10,-13.70
2026/03/17 19:10:56,44.10,-13.70
2026/03/17 19:11:06,44.00,-13.80
2026/03/17 19:11:16,44.00,-13.80
2026/03/17 19:11:26,43.90,-13.90
2026/03/17 19:11:36,43.90,-13.90
2026/03/17 19:11:46,43.80,-14.00
2026/03/17 19:11:56,43.80,-14.00
2026/03/17 19:12:06,43.70,-14.10
2026/03/17 19:12:16,43.70,-14.10
2026/03/17 19:12:26,43.60,-14.20
2026/03/17 19:12:36,43.60,-14.20
2026/03/17 19:12:46,43.50,-14.20
2026/03/17 19:12:56,43.50,-14.30
2026/03/17 19:13:06,43.50,-14.30
2026/03/17 19:13:16,43.50,-14.40
2026/03/17 19:13:26,43.50,-14.40
2026/03/17 19:13:36,43.50,-14.40
2026/03/17 19:13:46,43.60,-14.40
2026/03/17 19:13:56,43.80,-14.40
2026/03/17 19:14:06,44.00,-14.40
2026/03/17 19:14:16,44.20,-14.30
2026/03/17 19:14:26,44.50,-14.30
2026/03/17 19:14:36,44.80,-14.30
2026/03/17 19:14:46,45.00,-14.20
2026/03/17 19:14:56,45.30,-14.20
2026/03/17 19:15:06,45.60,-14.10
2026/03/17 19:15:16,46.00,-14.10
2026/03/17 19:15:26,46.30,-14.00
2026/03/17 19:15:36,46.70,-14.00
2026/03/17 19:15:46,47.00,-14.00
2026/03/17 19:15:56,47.30,-13.90
2026/03/17 19:16:06,47.70,-13.90
2026/03/17 19:16:16,48.10,-13.80
2026/03/17 19:16:26,48.40,-13.80
2026/03/17 19:16:36,48.70,-13.70
2026/03/17 19:16:46,49.10,-13.70
2026/03/17 19:16:56,49.40,-13.70
2026/03/17 19:17:06,49.90,-13.60
2026/03/17 19:17:16,50.20,-13.60
2026/03/17 19:17:26,50.60,-13.50
2026/03/17 19:17:36,50.90,-13.50
2026/03/17 19:17:46,51.30,-13.40
2026/03/17 19:17:56,51.60,-13.40
2026/03/17 19:18:06,52.00,-13.40
2026/03/17 19:18:16,52.30,-13.30
2026/03/17 19:18:26,52.70,-13.30
2026/03/17 19:18:36,53.00,-13.30
2026/03/17 19:18:46,53.40,-13.20
2026/03/17 19:18:56,53.70,-13.20
2026/03/17 19:19:06,54.00,-13.20
2026/03/17 19:19:16,54.30,-13.10
2026/03/17 19:19:26,54.70,-13.10
2026/03/17 19:19:36,55.10,-13.10
2026/03/17 19:19:46,55.40,-13.00
2026/03/17 19:19:56,55.70,-13.00
2026/03/17 19:20:06,55.90,-13.00
2026/03/17 19:20:16,56.30,-13.00
2026/03/17 19:20:26,56.50,-12.90
2026/03/17 19:20:36,56.80,-12.90
2026/03/17 19:20:46,57.10,-12.90
2026/03/17 19:20:56,57.30,-12.80
2026/03/17 19:21:06,57.60,-12.80
2026/03/17 19:21:16,57.90,-12.80
2026/03/17 19:21:26,58.20,-12.70
2026/03/17 19:21:36,58.40,-12.70
2026/03/17 19:21:46,58.60,-12.70
2026/03/17 19:21:56,58.80,-12.70
2026/03/17 19:22:06,59.00,-12.70
2026/03/17 19:22:16,59.20,-12.60
2026/03/17 19:22:26,59.40,-12.60
2026/03/17 19:22:36,59.70,-12.60
2026/03/17 19:22:46,59.80,-12.60
2026/03/17 19:22:56,60.00,-12.60
2026/03/17 19:23:06,60.20,-12.50
2026/03/17 19:23:16,60.40,-12.50
2026/03/17 19:23:26,60.60,-12.50
2026/03/17 19:23:36,60.80,-12.50
2026/03/17 19:23:46,60.90,-12.50
2026/03/17 19:23:56,61.00,-12.40
2026/03/17 19:24:06,61.20,-12.40
2026/03/17 19:24:16,61.40,-12.40
2026/03/17 19:24:26,61.50,-12.40
2026/03/17 19:24:36,61.60,-12.40
2026/03/17 19:24:46,61.70,-12.30
2026/03/17 19:24:56,61.70,-12.30
2026/03/17 19:25:06,61.70,-12.30
2026/03/17 19:25:16,61.80,-12.30
2026/03/17 19:25:26,61.90,-12.30
2026/03/17 19:25:36,62.00,-12.30
2026/03/17 19:25:46,62.10,-12.20
2026/03/17 19:25:56,62.20,-12.20
2026/03/17 19:26:07,62.20,-12.20
2026/03/17 19:26:16,62.30,-12.20
2026/03/17 19:26:26,62.40,-12.20
2026/03/17 19:26:36,62.60,-12.20
2026/03/17 19:26:47,62.70,-12.10
2026/03/17 19:26:56,62.80,-12.10
2026/03/17 19:27:07,62.90,-12.10
2026/03/17 19:27:16,62.90,-12.10
2026/03/17 19:27:27,63.00,-12.10
2026/03/17 19:27:37,63.10,-12.10
2026/03/17 19:27:46,63.30,-12.10
2026/03/17 19:27:56,63.30,-12.10
2026/03/17 19:28:07,63.40,-12.10
2026/03/17 19:28:16,63.40,-12.00
2026/03/17 19:28:27,63.40,-12.00
2026/03/17 19:28:37,63.70,-12.00
2026/03/17 19:28:46,63.70,-12.00
2026/03/17 19:28:57,63.80,-12.00
2026/03/17 19:29:07,63.90,-12.00
2026/03/17 19:29:17,64.00,-12.00
2026/03/17 19:29:27,64.10,-11.90
2026/03/17 19:29:37,64.10,-11.90
2026/03/17 19:29:47,64.20,-11.90
2026/03/17 19:29:57,64.30,-11.90
2026/03/17 19:30:07,64.40,-11.90
2026/03/17 19:30:17,64.50,-11.90
2026/03/17 19:30:27,64.60,-11.90
2026/03/17 19:30:37,64.70,-11.90
2026/03/17 19:30:47,64.80,-11.80
2026/03/17 19:30:57,64.80,-11.80
2026/03/17 19:31:07,64.90,-11.80
2026/03/17 19:31:17,65.00,-11.80
2026/03/17 19:31:27,65.00,-11.80
2026/03/17 19:31:37,65.10,-11.80
2026/03/17 19:31:47,65.20,-11.80
2026/03/17 19:31:57,65.20,-11.80
2026/03/17 19:32:07,65.30,-11.80
2026/03/17 19:32:17,65.50,-11.70
2026/03/17 19:32:27,65.50,-11.70
2026/03/17 19:32:37,65.60,-11.70
2026/03/17 19:32:47,65.60,-11.70
2026/03/17 19:32:57,65.70,-11.70
2026/03/17 19:33:07,65.80,-11.70
2026/03/17 19:33:17,65.80,-11.70
2026/03/17 19:33:27,65.90,-11.70
2026/03/17 19:33:37,65.80,-11.60
2026/03/17 19:33:47,65.80,-11.60
2026/03/17 19:33:57,66.00,-11.60
2026/03/17 19:34:07,66.10,-11.60
2026/03/17 19:34:17,66.10,-11.60
2026/03/17 19:34:27,66.10,-11.60
2026/03/17 19:34:37,66.10,-11.60
2026/03/17 19:34:47,66.20,-11.60
2026/03/17 19:34:57,66.20,-11.60
2026/03/17 19:35:07,66.30,-11.60
2026/03/17 19:35:17,66.30,-11.60
2026/03/17 19:35:27,66.40,-11.60
2026/03/17 19:35:37,66.40,-11.60
2026/03/17 19:35:47,66.40,-11.50
2026/03/17 19:35:57,66.50,-11.50
2026/03/17 19:36:07,66.50,-11.50
2026/03/17 19:36:17,66.60,-11.50
2026/03/17 19:36:27,66.60,-11.50
2026/03/17 19:36:37,66.70,-11.50
2026/03/17 19:36:47,66.70,-11.50
2026/03/17 19:36:57,66.70,-11.50
2026/03/17 19:37:07,66.80,-11.50
2026/03/17 19:37:17,66.90,-11.50
2026/03/17 19:37:27,66.90,-11.50
2026/03/17 19:37:37,66.90,-11.40
2026/03/17 19:37:47,67.00,-11.40
2026/03/17 19:37:57,67.00,-11.40
2026/03/17 19:38:07,67.00,-11.40
2026/03/17 19:38:17,67.10,-11.40
2026/03/17 19:38:27,67.10,-11.40
2026/03/17 19:38:37,67.20,-11.40
2026/03/17 19:38:47,67.20,-11.40
2026/03/17 19:38:57,67.30,-11.40
2026/03/17 19:39:07,67.40,-11.40
2026/03/17 19:39:17,67.40,-11.40
2026/03/17 19:39:27,67.40,-11.40
2026/03/17 19:39:37,67.50,-11.40
2026/03/17 19:39:47,67.50,-11.30
2026/03/17 19:39:57,67.60,-11.30
2026/03/17 19:40:07,67.60,-11.30
2026/03/17 19:40:17,67.60,-11.30
2026/03/17 19:40:27,67.70,-11.30
2026/03/17 19:40:37,67.70,-11.30
2026/03/17 19:40:47,67.70,-11.30
2026/03/17 19:40:57,67.90,-11.30
2026/03/17 19:41:07,67.90,-11.30
2026/03/17 19:41:17,67.90,-11.30
2026/03/17 19:41:27,68.00,-11.30
2026/03/17 19:41:37,68.00,-11.30
2026/03/17 19:41:47,68.00,-11.30
2026/03/17 19:41:57,68.10,-11.30
2026/03/17 19:42:07,68.10,-11.20
2026/03/17 19:42:17,68.20,-11.30
2026/03/17 19:42:27,68.20,-11.20
2026/03/17 19:42:37,68.20,-11.20
2026/03/17 19:42:47,68.30,-11.20
2026/03/17 19:42:57,68.30,-11.20
2026/03/17 19:43:07,68.30,-11.20
2026/03/17 19:43:17,68.30,-11.20
2026/03/17 19:43:27,68.30,-11.20
2026/03/17 19:43:37,68.40,-11.20
2026/03/17 19:43:47,68.40,-11.20
2026/03/17 19:43:57,68.40,-11.20
2026/03/17 19:44:07,68.40,-11.20
2026/03/17 19:44:17,68.40,-11.20
2026/03/17 19:44:27,68.50,-11.20
2026/03/17 19:44:37,68.50,-11.20
2026/03/17 19:44:47,68.50,-11.20
2026/03/17 19:44:57,68.50,-11.20
2026/03/17 19:45:07,68.50,-11.10
2026/03/17 19:45:17,68.50,-11.10
2026/03/17 19:45:27,68.60,-11.10
2026/03/17 19:45:37,68.60,-11.10
2026/03/17 19:45:47,68.60,-11.10
2026/03/17 19:45:57,68.60,-11.10
2026/03/17 19:46:07,68.60,-11.10
2026/03/17 19:46:17,68.60,-11.10
2026/03/17 19:46:27,68.70,-11.10
2026/03/17 19:46:37,68.70,-11.10
2026/03/17 19:46:47,68.70,-11.10
2026/03/17 19:46:57,68.70,-11.10
2026/03/17 19:47:07,68.70,-11.10
2026/03/17 19:47:17,68.80,-11.10
2026/03/17 19:47:27,68.80,-11.10
2026/03/17 19:47:37,68.80,-11.00
2026/03/17 19:47:47,68.80,-11.00
2026/03/17 19:47:57,68.90,-11.00
2026/03/17 19:48:07,68.90,-11.00
2026/03/17 19:48:17,68.90,-11.00
2026/03/17 19:48:27,68.90,-11.00
2026/03/17 19:48:37,68.90,-11.00
2026/03/17 19:48:47,68.90,-11.00
2026/03/17 19:48:57,68.90,-11.00
2026/03/17 19:49:07,68.90,-11.00
2026/03/17 19:49:17,69.00,-11.00
2026/03/17 19:49:27,69.00,-11.00
2026/03/17 19:49:37,69.00,-11.00
2026/03/17 19:49:47,69.00,-11.00
2026/03/17 19:49:57,69.00,-11.00
2026/03/17 19:50:07,69.00,-11.00
2026/03/17 19:50:17,69.00,-11.00
2026/03/17 19:50:27,69.00,-10.90
2026/03/17 19:50:37,69.00,-10.90
2026/03/17 19:50:47,69.00,-10.90
2026/03/17 19:50:57,69.10,-10.90
2026/03/17 19:51:07,69.10,-10.90
2026/03/17 19:51:17,69.10,-10.90
2026/03/17 19:51:27,69.10,-10.90
2026/03/17 19:51:37,69.10,-10.90
2026/03/17 19:51:47,69.10,-10.90
2026/03/17 19:51:57,69.10,-10.90
2026/03/17 19:52:07,69.10,-10.90
2026/03/17 19:52:17,69.10,-10.90
2026/03/17 19:52:27,69.10,-10.90
2026/03/17 19:52:37,69.10,-10.90
2026/03/17 19:52:47,69.10,-10.80
2026/03/17 19:52:57,69.00,-10.80
2026/03/17 19:53:07,69.10,-10.80
2026/03/17 19:53:17,69.10,-10.80
2026/03/17 19:53:27,69.10,-10.80
2026/03/17 19:53:37,69.10,-10.80
2026/03/17 19:53:47,69.10,-10.80
2026/03/17 19:53:57,69.00,-10.80
2026/03/17 19:54:07,69.00,-10.80
2026/03/17 19:54:17,69.00,-10.80
2026/03/17 19:54:27,69.00,-10.80
2026/03/17 19:54:37,69.20,-10.80
2026/03/17 19:54:47,69.20,-10.80
2026/03/17 19:54:57,69.20,-10.80
2026/03/17 19:55:07,69.20,-10.80
2026/03/17 19:55:17,69.20,-10.80
2026/03/17 19:55:27,69.20,-10.80
2026/03/17 19:55:37,69.20,-10.80
2026/03/17 19:55:47,69.20,-10.80
2026/03/17 19:55:57,69.20,-10.80
2026/03/17 19:56:07,69.20,-10.80
2026/03/17 19:56:17,69.20,-10.70
2026/03/17 19:56:27,69.20,-10.70
2026/03/17 19:56:37,69.20,-10.70
2026/03/17 19:56:47,69.20,-10.70
2026/03/17 19:56:57,69.20,-10.70
2026/03/17 19:57:07,69.20,-10.70
2026/03/17 19:57:17,69.30,-10.70
2026/03/17 19:57:27,69.30,-10.80
2026/03/17 19:57:38,69.30,-10.70
2026/03/17 19:57:47,69.30,-10.70
2026/03/17 19:57:57,69.30,-10.70
2026/03/17 19:58:08,69.30,-10.70
2026/03/17 19:58:17,69.40,-10.70
2026/03/17 19:58:28,69.40,-10.70
2026/03/17 19:58:38,69.40,-10.70
2026/03/17 19:58:48,69.40,-10.70
2026/03/17 19:58:58,69.40,-10.70
2026/03/17 19:59:08,69.40,-10.70
2026/03/17 19:59:17,69.40,-10.70
2026/03/17 19:59:28,69.40,-10.70
2026/03/17 19:59:38,69.40,-10.70
2026/03/17 19:59:48,69.40,-10.60
2026/03/17 19:59:58,69.40,-10.70
2026/03/17 20:00:08,69.40,-10.60
2026/03/17 20:00:18,69.40,-10.60
2026/03/17 20:00:28,69.50,-10.60
2026/03/17 20:00:38,69.40,-10.60
2026/03/17 20:00:48,69.40,-10.60
2026/03/17 20:00:58,69.40,-10.60
2026/03/17 20:01:08,69.40,-10.60
2026/03/17 20:01:18,69.40,-10.60
2026/03/17 20:01:28,69.40,-10.60
2026/03/17 20:01:38,69.40,-10.60
2026/03/17 20:01:48,69.40,-10.60
2026/03/17 20:01:58,69.60,-10.60
2026/03/17 20:02:08,70.30,-10.60
2026/03/17 20:02:18,71.30,-10.60
2026/03/17 20:02:28,72.10,-10.60
2026/03/17 20:02:38,72.30,-10.50
2026/03/17 20:02:48,71.80,-10.60
2026/03/17 20:02:58,70.80,-10.60
2026/03/17 20:03:08,69.40,-10.60
2026/03/17 20:03:18,67.80,-10.60
2026/03/17 20:03:28,66.10,-10.70
2026/03/17 20:03:38,64.20,-10.70
2026/03/17 20:03:48,62.40,-10.80
2026/03/17 20:03:58,60.60,-10.90
2026/03/17 20:04:08,58.80,-10.90
2026/03/17 20:04:18,57.20,-11.00
2026/03/17 20:04:28,55.60,-11.10
2026/03/17 20:04:38,54.30,-11.20
2026/03/17 20:04:48,53.00,-11.30
2026/03/17 20:04:58,52.00,-11.40
2026/03/17 20:05:08,50.90,-11.50
2026/03/17 20:05:18,50.10,-11.60
2026/03/17 20:05:28,49.30,-11.70
2026/03/17 20:05:38,48.60,-11.80
2026/03/17 20:05:48,48.10,-11.90
2026/03/17 20:05:58,47.50,-12.00
2026/03/17 20:06:08,47.00,-12.10
2026/03/17 20:06:18,46.60,-12.20
2026/03/17 20:06:28,46.30,-12.30
2026/03/17 20:06:38,45.90,-12.40
2026/03/17 20:06:48,45.70,-12.50
2026/03/17 20:06:58,45.30,-12.60
2026/03/17 20:07:08,45.10,-12.70
2026/03/17 20:07:18,44.90,-12.80
2026/03/17 20:07:28,44.70,-12.80
2026/03/17 20:07:38,44.60,-12.90
2026/03/17 20:07:48,44.40,-13.00
2026/03/17 20:07:58,44.30,-13.10
2026/03/17 20:08:08,44.20,-13.20
2026/03/17 20:08:18,44.10,-13.20
2026/03/17 20:08:28,44.00,-13.30
2026/03/17 20:08:38,44.00,-13.40
2026/03/17 20:08:48,43.90,-13.40
2026/03/17 20:08:58,43.90,-13.50
2026/03/17 20:09:08,43.80,-13.60
2026/03/17 20:09:18,43.80,-13.60
2026/03/17 20:09:28,43.90,-13.70
2026/03/17 20:09:38,43.90,-13.70
2026/03/17 20:09:48,43.90,-13.80
2026/03/17 20:09:58,43.90,-13.90
2026/03/17 20:10:08,43.80,-13.90
2026/03/17 20:10:18,43.80,-14.00
2026/03/17 20:10:28,43.80,-14.00
2026/03/17 20:10:38,43.80,-14.10
2026/03/17 20:10:48,43.90,-14.10
2026/03/17 20:10:58,43.90,-14.20
2026/03/17 20:11:08,43.90,-14.20
2026/03/17 20:11:18,43.80,-14.20
2026/03/17 20:11:28,43.80,-14.30
2026/03/17 20:11:38,43.80,-14.30
2026/03/17 20:11:48,43.90,-14.40
2026/03/17 20:11:58,44.00,-14.40
2026/03/17 20:12:08,44.10,-14.30
2026/03/17 20:12:18,44.40,-14.30
2026/03/17 20:12:28,44.70,-14.30
2026/03/17 20:12:38,44.90,-14.20
2026/03/17 20:12:48,45.20,-14.20
2026/03/17 20:12:58,45.40,-14.20
2026/03/17 20:13:08,45.70,-14.10
2026/03/17 20:13:18,46.10,-14.10
2026/03/17 20:13:28,46.40,-14.00
2026/03/17 20:13:38,46.80,-14.00
2026/03/17 20:13:48,47.10,-14.00
2026/03/17 20:13:58,47.40,-13.90
2026/03/17 20:14:08,47.80,-13.90
2026/03/17 20:14:18,48.20,-13.80
2026/03/17 20:14:28,48.60,-13.80
2026/03/17 20:14:38,48.90,-13.70
2026/03/17 20:14:48,49.30,-13.70
2026/03/17 20:14:58,49.70,-13.60
2026/03/17 20:15:08,50.00,-13.60
2026/03/17 20:15:18,50.40,-13.60
2026/03/17 20:15:28,50.80,-13.50
2026/03/17 20:15:38,51.10,-13.50
2026/03/17 20:15:48,51.50,-13.40
2026/03/17 20:15:58,51.90,-13.40
2026/03/17 20:16:08,52.20,-13.40
2026/03/17 20:16:18,52.50,-13.30
2026/03/17 20:16:28,52.90,-13.30
2026/03/17 20:16:38,53.20,-13.20
2026/03/17 20:16:48,53.50,-13.20
2026/03/17 20:16:58,53.70,-13.20
2026/03/17 20:17:08,54.00,-13.10
2026/03/17 20:17:18,54.30,-13.10
2026/03/17 20:17:28,54.70,-13.10
2026/03/17 20:17:38,55.00,-13.00
2026/03/17 20:17:48,55.30,-13.00
2026/03/17 20:17:58,55.50,-13.00
2026/03/17 20:18:08,55.80,-12.90
2026/03/17 20:18:18,56.20,-12.90
2026/03/17 20:18:28,56.50,-12.90
2026/03/17 20:18:38,56.70,-12.90
2026/03/17 20:18:48,57.00,-12.80
2026/03/17 20:18:58,57.20,-12.80
2026/03/17 20:19:08,57.40,-12.80
2026/03/17 20:19:18,57.70,-12.80
2026/03/17 20:19:28,58.00,-12.70
2026/03/17 20:19:38,58.30,-12.70
2026/03/17 20:19:48,58.50,-12.70
2026/03/17 20:19:58,58.70,-12.70
2026/03/17 20:20:08,58.90,-12.70
2026/03/17 20:20:18,59.10,-12.60
2026/03/17 20:20:28,59.30,-12.60
2026/03/17 20:20:38,59.60,-12.60
2026/03/17 20:20:48,59.80,-12.50
2026/03/17 20:20:58,59.90,-12.50
2026/03/17 20:21:08,60.00,-12.50
2026/03/17 20:21:18,60.10,-12.50
2026/03/17 20:21:28,60.20,-12.50
2026/03/17 20:21:38,60.30,-12.50
2026/03/17 20:21:48,60.50,-12.40
2026/03/17 20:21:58,60.70,-12.40
2026/03/17 20:22:08,60.90,-12.40
2026/03/17 20:22:18,61.10,-12.40
2026/03/17 20:22:28,61.40,-12.40
2026/03/17 20:22:38,61.50,-12.30
2026/03/17 20:22:48,61.60,-12.30
2026/03/17 20:22:58,61.70,-12.30
2026/03/17 20:23:08,61.70,-12.30
2026/03/17 20:23:18,61.80,-12.30
2026/03/17 20:23:28,61.70,-12.30
2026/03/17 20:23:38,61.90,-12.20
2026/03/17 20:23:48,62.00,-12.20
2026/03/17 20:23:58,62.10,-12.20
2026/03/17 20:24:08,62.20,-12.20
2026/03/17 20:24:18,62.30,-12.20
2026/03/17 20:24:28,62.40,-12.20
2026/03/17 20:24:38,62.50,-12.10
2026/03/17 20:24:48,62.60,-12.10
2026/03/17 20:24:58,62.70,-12.10
2026/03/17 20:25:08,62.80,-12.10
2026/03/17 20:25:18,62.90,-12.10
2026/03/17 20:25:28,63.00,-12.10
2026/03/17 20:25:38,63.10,-12.00
2026/03/17 20:25:48,63.20,-12.00
2026/03/17 20:25:58,63.30,-12.00
2026/03/17 20:26:08,63.40,-12.00
2026/03/17 20:26:18,63.50,-12.00
2026/03/17 20:26:28,63.50,-12.00
2026/03/17 20:26:38,63.70,-12.00
2026/03/17 20:26:48,63.80,-12.00
2026/03/17 20:26:58,63.80,-11.90
2026/03/17 20:27:08,63.90,-11.90
2026/03/17 20:27:18,64.00,-11.90
2026/03/17 20:27:28,64.10,-11.90
2026/03/17 20:27:38,64.20,-11.90
2026/03/17 20:27:48,64.30,-11.90
2026/03/17 20:27:58,64.40,-11.90
2026/03/17 20:28:08,64.40,-11.90
2026/03/17 20:28:18,64.50,-11.80
2026/03/17 20:28:29,64.60,-11.80
2026/03/17 20:28:38,64.70,-11.80
2026/03/17 20:28:48,64.70,-11.80
2026/03/17 20:28:58,64.80,-11.80
2026/03/17 20:29:09,64.90,-11.80
2026/03/17 20:29:18,65.00,-11.80
2026/03/17 20:29:28,65.00,-11.80
2026/03/17 20:29:39,65.10,-11.70
2026/03/17 20:29:49,65.10,-11.70
2026/03/17 20:29:58,65.20,-11.70
2026/03/17 20:30:09,65.30,-11.70
2026/03/17 20:30:19,65.30,-11.70
2026/03/17 20:30:29,65.50,-11.70
2026/03/17 20:30:38,65.60,-11.70
2026/03/17 20:30:49,65.60,-11.70
2026/03/17 20:30:59,65.70,-11.70
2026/03/17 20:31:08,65.70,-11.70
2026/03/17 20:31:19,65.80,-11.70
2026/03/17 20:31:29,65.70,-11.60
2026/03/17 20:31:39,65.80,-11.60
2026/03/17 20:31:49,65.80,-11.60
2026/03/17 20:31:59,66.00,-11.60
2026/03/17 20:32:09,66.10,-11.60
2026/03/17 20:32:19,66.10,-11.60
2026/03/17 20:32:29,66.20,-11.60
2026/03/17 20:32:39,66.20,-11.60
2026/03/17 20:32:49,66.30,-11.50
2026/03/17 20:32:59,66.30,-11.60
2026/03/17 20:33:09,66.30,-11.60
2026/03/17 20:33:19,66.40,-11.50
2026/03/17 20:33:29,66.40,-11.50
2026/03/17 20:33:39,66.50,-11.50
2026/03/17 20:33:49,66.50,-11.50
2026/03/17 20:33:59,66.50,-11.50
2026/03/17 20:34:09,66.60,-11.50
2026/03/17 20:34:19,66.70,-11.50
2026/03/17 20:34:29,66.70,-11.50
2026/03/17 20:34:39,66.80,-11.40
2026/03/17 20:34:49,66.80,-11.40
2026/03/17 20:34:59,66.80,-11.40
2026/03/17 20:35:09,66.90,-11.40
2026/03/17 20:35:19,66.90,-11.40
2026/03/17 20:35:29,67.00,-11.40
2026/03/17 20:35:39,67.00,-11.40
2026/03/17 20:35:49,67.00,-11.40
2026/03/17 20:35:59,67.10,-11.40
2026/03/17 20:36:09,67.10,-11.40
2026/03/17 20:36:19,67.20,-11.40
2026/03/17 20:36:29,67.20,-11.40
2026/03/17 20:36:39,67.20,-11.30
2026/03/17 20:36:49,67.30,-11.30
2026/03/17 20:36:59,67.30,-11.30
2026/03/17 20:37:09,67.40,-11.30
2026/03/17 20:37:19,67.40,-11.30
2026/03/17 20:37:29,67.50,-11.30
2026/03/17 20:37:39,67.50,-11.30
2026/03/17 20:37:49,67.60,-11.30
2026/03/17 20:37:59,67.60,-11.30
2026/03/17 20:38:09,67.70,-11.30
2026/03/17 20:38:19,67.70,-11.30
2026/03/17 20:38:29,67.70,-11.30
2026/03/17 20:38:39,67.90,-11.30
2026/03/17 20:38:49,67.90,-11.30
2026/03/17 20:38:59,68.00,-11.30
2026/03/17 20:39:09,68.00,-11.30
2026/03/17 20:39:19,68.10,-11.30
2026/03/17 20:39:29,68.10,-11.30
2026/03/17 20:39:39,68.10,-11.20
2026/03/17 20:39:49,68.20,-11.20
2026/03/17 20:39:59,68.10,-11.20
2026/03/17 20:40:09,68.10,-11.20
2026/03/17 20:40:19,68.30,-11.20
2026/03/17 20:40:29,68.30,-11.20
2026/03/17 20:40:39,68.40,-11.20
2026/03/17 20:40:49,68.40,-11.20
2026/03/17 20:40:59,68.40,-11.20
2026/03/17 20:41:09,68.50,-11.20
2026/03/17 20:41:19,68.50,-11.20
2026/03/17 20:41:29,68.50,-11.20
2026/03/17 20:41:39,68.60,-11.20
2026/03/17 20:41:49,68.60,-11.20
2026/03/17 20:41:59,68.60,-11.10
2026/03/17 20:42:09,68.60,-11.10
2026/03/17 20:42:19,68.60,-11.10
2026/03/17 20:42:29,68.60,-11.10
2026/03/17 20:42:39,68.70,-11.10
2026/03/17 20:42:49,68.70,-11.10
2026/03/17 20:42:59,68.70,-11.10
2026/03/17 20:43:09,68.70,-11.10
2026/03/17 20:43:19,68.70,-11.10
2026/03/17 20:43:29,68.80,-11.10
2026/03/17 20:43:39,68.80,-11.10
2026/03/17 20:43:49,68.80,-11.10
2026/03/17 20:43:59,68.80,-11.10
2026/03/17 20:44:09,68.90,-11.00
2026/03/17 20:44:19,68.90,-11.00
2026/03/17 20:44:29,68.90,-11.00
2026/03/17 20:44:39,68.90,-11.00
2026/03/17 20:44:49,68.90,-11.00
2026/03/17 20:44:59,68.90,-11.00
2026/03/17 20:45:09,68.90,-11.00
2026/03/17 20:45:19,68.90,-11.00
2026/03/17 20:45:29,68.90,-11.00
2026/03/17 20:45:39,68.90,-11.00
2026/03/17 20:45:49,68.90,-11.00
2026/03/17 20:45:59,68.90,-11.00
2026/03/17 20:46:09,69.00,-11.00
2026/03/17 20:46:19,69.00,-11.00
2026/03/17 20:46:29,69.00,-11.00
2026/03/17 20:46:39,69.00,-11.00
2026/03/17 20:46:49,69.00,-10.90
2026/03/17 20:46:59,69.00,-11.00
2026/03/17 20:47:09,69.00,-10.90
2026/03/17 20:47:19,69.00,-10.90
2026/03/17 20:47:29,69.00,-10.90
2026/03/17 20:47:39,69.00,-10.90
2026/03/17 20:47:49,69.00,-10.90
2026/03/17 20:47:59,69.00,-10.90
2026/03/17 20:48:09,69.00,-10.90
2026/03/17 20:48:19,69.00,-10.90
2026/03/17 20:48:29,69.00,-10.90
2026/03/17 20:48:39,69.00,-10.90
2026/03/17 20:48:49,69.00,-10.90
2026/03/17 20:48:59,69.00,-10.90
2026/03/17 20:49:09,69.00,-10.90
2026/03/17 20:49:19,69.00,-10.90
2026/03/17 20:49:29,69.00,-10.80
2026/03/17 20:49:39,69.10,-10.80
2026/03/17 20:49:49,69.10,-10.80
2026/03/17 20:49:59,69.10,-10.80
2026/03/17 20:50:09,69.10,-10.80
2026/03/17 20:50:19,69.00,-10.80
2026/03/17 20:50:29,69.10,-10.80
2026/03/17 20:50:39,69.00,-10.80
2026/03/17 20:50:49,69.00,-10.80
2026/03/17 20:50:59,69.00,-10.80
2026/03/17 20:51:09,69.00,-10.80
2026/03/17 20:51:19,69.20,-10.80
2026/03/17 20:51:29,69.20,-10.80
2026/03/17 20:51:39,69.20,-10.80
2026/03/17 20:51:49,69.20,-10.80
2026/03/17 20:51:59,69.20,-10.80
2026/03/17 20:52:09,69.20,-10.80
2026/03/17 20:52:19,69.20,-10.80
2026/03/17 20:52:29,69.20,-10.80
2026/03/17 20:52:39,69.20,-10.70
2026/03/17 20:52:49,69.20,-10.70
2026/03/17 20:52:59,69.20,-10.70
2026/03/17 20:53:09,69.20,-10.70
2026/03/17 20:53:19,69.30,-10.70
2026/03/17 20:53:29,69.30,-10.70
2026/03/17 20:53:39,69.30,-10.70
2026/03/17 20:53:49,69.30,-10.70
2026/03/17 20:53:59,69.30,-10.70
2026/03/17 20:54:09,69.30,-10.70
2026/03/17 20:54:19,69.30,-10.70
2026/03/17 20:54:29,69.30,-10.70
2026/03/17 20:54:39,69.30,-10.70
2026/03/17 20:54:49,69.30,-10.70
2026/03/17 20:54:59,69.40,-10.70
2026/03/17 20:55:09,69.40,-10.70
2026/03/17 20:55:19,69.40,-10.70
2026/03/17 20:55:29,69.40,-10.70
2026/03/17 20:55:39,69.40,-10.70
2026/03/17 20:55:49,69.40,-10.70
2026/03/17 20:55:59,69.40,-10.70
2026/03/17 20:56:09,69.40,-10.60
2026/03/17 20:56:19,69.40,-10.60
2026/03/17 20:56:29,69.40,-10.60
2026/03/17 20:56:39,69.50,-10.60
2026/03/17 20:56:49,69.40,-10.60
2026/03/17 20:56:59,69.40,-10.60
2026/03/17 20:57:09,69.40,-10.60
2026/03/17 20:57:19,69.40,-10.60
2026/03/17 20:57:29,69.40,-10.60
2026/03/17 20:57:39,69.40,-10.60
2026/03/17 20:57:49,69.40,-10.60
2026/03/17 20:58:00,69.40,-10.60
2026/03/17 20:58:10,69.40,-10.60
2026/03/17 20:58:19,69.40,-10.60
2026/03/17 20:58:29,69.40,-10.60
2026/03/17 20:58:40,69.40,-10.60
2026/03/17 20:58:50,69.40,-10.60
2026/03/17 20:58:59,69.40,-10.60
2026/03/17 20:59:10,69.40,-10.60
2026/03/17 20:59:20,69.40,-10.60
2026/03/17 20:59:30,70.10,-10.60
2026/03/17 20:59:39,71.20,-10.50
2026/03/17 20:59:50,72.10,-10.50
2026/03/17 21:00:00,72.60,-10.50
2026/03/17 21:00:10,72.20,-10.50
2026/03/17 21:00:20,71.50,-10.50
2026/03/17 21:00:30,70.20,-10.60
2026/03/17 21:00:40,68.70,-10.60
2026/03/17 21:00:49,66.90,-10.60
2026/03/17 21:01:00,65.10,-10.70
2026/03/17 21:01:10,63.30,-10.70
2026/03/17 21:01:20,61.30,-10.80
2026/03/17 21:01:30,59.50,-10.90
2026/03/17 21:01:40,57.80,-10.90
2026/03/17 21:01:50,56.20,-11.00
2026/03/17 21:02:00,54.90,-11.10
2026/03/17 21:02:10,53.60,-11.20
2026/03/17 21:02:20,52.40,-11.30
2026/03/17 21:02:30,51.40,-11.40
2026/03/17 21:02:40,50.50,-11.50
2026/03/17 21:02:50,49.60,-11.60
2026/03/17 21:03:00,48.90,-11.70
2026/03/17 21:03:10,48.30,-11.80
2026/03/17 21:03:20,47.80,-11.90
2026/03/17 21:03:30,47.20,-12.00
2026/03/17 21:03:40,46.80,-12.10
2026/03/17 21:03:50,46.50,-12.20
2026/03/17 21:04:00,46.10,-12.30
2026/03/17 21:04:10,45.80,-12.40
2026/03/17 21:04:20,45.60,-12.50
2026/03/17 21:04:30,45.20,-12.60
2026/03/17 21:04:40,45.00,-12.70
2026/03/17 21:04:50,44.90,-12.80
2026/03/17 21:05:00,44.70,-12.80
2026/03/17 21:05:10,44.50,-12.90
2026/03/17 21:05:20,44.40,-13.00
2026/03/17 21:05:30,44.30,-13.10
2026/03/17 21:05:40,44.10,-13.20
2026/03/17 21:05:50,44.00,-13.20
2026/03/17 21:06:00,44.00,-13.30
2026/03/17 21:06:10,43.90,-13.40
2026/03/17 21:06:20,43.80,-13.50
2026/03/17 21:06:30,43.70,-13.50
2026/03/17 21:06:40,43.70,-13.60
2026/03/17 21:06:50,43.70,-13.70
2026/03/17 21:07:00,43.60,-13.70
2026/03/17 21:07:10,43.60,-13.80
2026/03/17 21:07:20,43.60,-13.90
2026/03/17 21:07:30,43.70,-13.90
2026/03/17 21:07:40,43.70,-14.00
2026/03/17 21:07:50,43.70,-14.00
2026/03/17 21:08:00,43.70,-14.10
2026/03/17 21:08:10,43.80,-14.10
2026/03/17 21:08:20,43.80,-14.20
2026/03/17 21:08:30,43.80,-14.20
2026/03/17 21:08:40,43.80,-14.20
2026/03/17 21:08:50,43.80,-14.30
2026/03/17 21:09:00,43.80,-14.30
2026/03/17 21:09:10,43.80,-14.40
2026/03/17 21:09:20,43.90,-14.40
2026/03/17 21:09:30,44.10,-14.30
2026/03/17 21:09:40,44.40,-14.30
2026/03/17 21:09:50,44.50,-14.30
2026/03/17 21:10:00,44.90,-14.20
2026/03/17 21:10:10,45.10,-14.20
2026/03/17 21:10:20,45.40,-14.20
2026/03/17 21:10:30,45.70,-14.10
2026/03/17 21:10:40,46.10,-14.10
2026/03/17 21:10:50,46.40,-14.00
2026/03/17 21:11:00,46.70,-14.00
2026/03/17 21:11:10,47.10,-13.90
2026/03/17 21:11:20,47.40,-13.90
2026/03/17 21:11:30,47.70,-13.90
2026/03/17 21:11:40,48.20,-13.80
2026/03/17 21:11:50,48.50,-13.80
2026/03/17 21:12:00,48.90,-13.70
2026/03/17 21:12:10,49.20,-13.70
2026/03/17 21:12:20,49.70,-13.60
2026/03/17 21:12:30,50.10,-13.60
2026/03/17 21:12:40,50.40,-13.60
2026/03/17 21:12:50,50.80,-13.50
2026/03/17 21:13:00,51.10,-13.50
2026/03/17 21:13:10,51.50,-13.50
2026/03/17 21:13:20,51.90,-13.40
2026/03/17 21:13:30,52.20,-13.30
2026/03/17 21:13:40,52.70,-13.30
2026/03/17 21:13:50,53.00,-13.30
2026/03/17 21:14:00,53.40,-13.20
2026/03/17 21:14:10,53.70,-13.20
2026/03/17 21:14:20,53.90,-13.20
2026/03/17 21:14:30,54.20,-13.10
2026/03/17 21:14:40,54.60,-13.10
2026/03/17 21:14:50,54.90,-13.10
2026/03/17 21:15:00,55.20,-13.00
2026/03/17 21:15:10,55.40,-13.00
2026/03/17 21:15:20,55.60,-13.00
2026/03/17 21:15:30,55.80,-12.90
2026/03/17 21:15:40,56.20,-12.90
2026/03/17 21:15:50,56.50,-12.90
2026/03/17 21:16:00,56.80,-12.90
2026/03/17 21:16:10,57.00,-12.80
2026/03/17 21:16:20,57.20,-12.80
2026/03/17 21:16:30,57.40,-12.80
2026/03/17 21:16:40,57.70,-12.80
2026/03/17 21:16:50,58.00,-12.70
2026/03/17 21:17:00,58.20,-12.70
2026/03/17 21:17:10,58.40,-12.70
2026/03/17 21:17:20,58.60,-12.60
2026/03/17 21:17:30,58.90,-12.60
2026/03/17 21:17:40,59.00,-12.60
2026/03/17 21:17:50,59.20,-12.60
2026/03/17 21:18:00,59.30,-12.60
2026/03/17 21:18:10,59.40,-12.60
2026/03/17 21:18:20,59.70,-12.50
2026/03/17 21:18:30,59.80,-12.50
2026/03/17 21:18:40,60.00,-12.50
2026/03/17 21:18:50,60.10,-12.50
2026/03/17 21:19:00,60.10,-12.50
2026/03/17 21:19:10,60.20,-12.40
2026/03/17 21:19:20,60.40,-12.40
2026/03/17 21:19:30,60.50,-12.40
2026/03/17 21:19:40,60.60,-12.40
2026/03/17 21:19:50,60.80,-12.30
2026/03/17 21:20:00,60.90,-12.30
2026/03/17 21:20:10,61.00,-12.30
2026/03/17 21:20:20,61.20,-12.30
2026/03/17 21:20:30,61.20,-12.30
2026/03/17 21:20:40,61.30,-12.30
2026/03/17 21:20:50,61.40,-12.30
2026/03/17 21:21:00,61.50,-12.20
2026/03/17 21:21:10,61.60,-12.20
2026/03/17 21:21:20,61.70,-12.20
2026/03/17 21:21:30,61.90,-12.20
2026/03/17 21:21:40,62.00,-12.20
2026/03/17 21:21:50,62.10,-12.10
2026/03/17 21:22:00,62.30,-12.10
2026/03/17 21:22:10,62.40,-12.10
2026/03/17 21:22:20,62.50,-12.10
2026/03/17 21:22:30,62.60,-12.10
2026/03/17 21:22:40,62.70,-12.10
2026/03/17 21:22:50,62.80,-12.10
2026/03/17 21:23:00,62.90,-12.00
2026/03/17 21:23:10,63.00,-12.00
2026/03/17 21:23:20,63.10,-12.00
2026/03/17 21:23:30,63.20,-12.00
2026/03/17 21:23:40,63.30,-12.00
2026/03/17 21:23:50,63.40,-12.00
2026/03/17 21:24:00,63.50,-11.90
2026/03/17 21:24:10,63.50,-11.90
2026/03/17 21:24:20,63.70,-11.90
2026/03/17 21:24:30,63.80,-11.90
2026/03/17 21:24:40,63.90,-11.90
2026/03/17 21:24:50,64.00,-11.90
2026/03/17 21:25:00,64.10,-11.90
2026/03/17 21:25:10,64.10,-11.90
2026/03/17 21:25:20,64.20,-11.80
2026/03/17 21:25:30,64.30,-11.80
2026/03/17 21:25:40,64.40,-11.80
2026/03/17 21:25:50,64.40,-11.80
2026/03/17 21:26:00,64.50,-11.80
2026/03/17 21:26:10,64.60,-11.80
2026/03/17 21:26:20,64.70,-11.80
2026/03/17 21:26:30,64.70,-11.80
2026/03/17 21:26:40,64.80,-11.70
2026/03/17 21:26:50,64.80,-11.80
2026/03/17 21:27:00,64.90,-11.70
2026/03/17 21:27:10,65.00,-11.70
2026/03/17 21:27:20,65.10,-11.70
2026/03/17 21:27:30,65.10,-11.70
2026/03/17 21:27:40,65.20,-11.70
2026/03/17 21:27:50,65.20,-11.70
2026/03/17 21:28:00,65.30,-11.70
2026/03/17 21:28:10,65.30,-11.60
2026/03/17 21:28:20,65.40,-11.60
2026/03/17 21:28:30,65.40,-11.60
2026/03/17 21:28:40,65.50,-11.60
2026/03/17 21:28:50,65.50,-11.60
2026/03/17 21:29:00,65.50,-11.60
2026/03/17 21:29:10,65.60,-11.60
2026/03/17 21:29:20,65.60,-11.60
2026/03/17 21:29:30,65.70,-11.60
2026/03/17 21:29:40,65.80,-11.60
2026/03/17 21:29:50,65.80,-11.60
2026/03/17 21:30:01,66.00,-11.60
2026/03/17 21:30:11,66.00,-11.50
2026/03/17 21:30:20,66.10,-11.50
2026/03/17 21:30:30,66.10,-11.50
2026/03/17 21:30:40,66.20,-11.50
2026/03/17 21:30:51,66.20,-11.50
2026/03/17 21:31:00,66.30,-11.50
2026/03/17 21:31:10,66.30,-11.50
2026/03/17 21:31:21,66.30,-11.50
2026/03/17 21:31:31,66.40,-11.50
2026/03/17 21:31:40,66.40,-11.50
2026/03/17 21:31:51,66.50,-11.40
2026/03/17 21:32:01,66.50,-11.40
2026/03/17 21:32:11,66.60,-11.40
2026/03/17 21:32:21,66.60,-11.40
2026/03/17 21:32:31,66.70,-11.40
2026/03/17 21:32:41,66.70,-11.40
2026/03/17 21:32:51,66.70,-11.40
2026/03/17 21:33:01,66.80,-11.40
2026/03/17 21:33:11,66.80,-11.40
2026/03/17 21:33:21,66.90,-11.40
2026/03/17 21:33:31,66.90,-11.40
2026/03/17 21:33:41,66.90,-11.30
2026/03/17 21:33:51,67.00,-11.30
2026/03/17 21:34:01,67.00,-11.30
2026/03/17 21:34:11,67.00,-11.30
2026/03/17 21:34:21,67.10,-11.30
2026/03/17 21:34:31,67.10,-11.30
2026/03/17 21:34:41,67.20,-11.30
2026/03/17 21:34:51,67.20,-11.30
2026/03/17 21:35:01,67.30,-11.30
2026/03/17 21:35:11,67.30,-11.30
2026/03/17 21:35:21,67.30,-11.30
2026/03/17 21:35:31,67.40,-11.30
2026/03/17 21:35:41,67.40,-11.30
2026/03/17 21:35:51,67.50,-11.30
2026/03/17 21:36:01,67.50,-11.20
2026/03/17 21:36:11,67.50,-11.20
2026/03/17 21:36:21,67.60,-11.20
2026/03/17 21:36:31,67.60,-11.20
2026/03/17 21:36:41,67.70,-11.20
2026/03/17 21:36:51,67.70,-11.20
2026/03/17 21:37:01,67.70,-11.20
2026/03/17 21:37:11,67.80,-11.20
2026/03/17 21:37:21,67.80,-11.20
2026/03/17 21:37:31,67.80,-11.20
2026/03/17 21:37:41,67.90,-11.20
2026/03/17 21:37:51,67.90,-11.20
2026/03/17 21:38:01,67.90,-11.20
2026/03/17 21:38:11,68.00,-11.20
2026/03/17 21:38:21,68.00,-11.10
2026/03/17 21:38:31,68.00,-11.10
2026/03/17 21:38:41,68.10,-11.10
2026/03/17 21:38:51,68.10,-11.10
2026/03/17 21:39:01,68.10,-11.10
2026/03/17 21:39:11,68.30,-11.10
2026/03/17 21:39:21,68.30,-11.10
2026/03/17 21:39:31,68.30,-11.10
2026/03/17 21:39:41,68.30,-11.10
2026/03/17 21:39:51,68.30,-11.10
2026/03/17 21:40:01,68.40,-11.10
2026/03/17 21:40:11,68.40,-11.10
2026/03/17 21:40:21,68.40,-11.10
2026/03/17 21:40:31,68.40,-11.10
2026/03/17 21:40:41,68.40,-11.00
2026/03/17 21:40:51,68.40,-11.00
2026/03/17 21:41:01,68.40,-11.00
2026/03/17 21:41:11,68.30,-11.00
2026/03/17 21:41:21,68.30,-11.00
2026/03/17 21:41:31,68.30,-11.00
2026/03/17 21:41:41,68.30,-11.00
2026/03/17 21:41:51,68.30,-11.00
2026/03/17 21:42:01,68.40,-11.00
2026/03/17 21:42:11,68.40,-11.00
2026/03/17 21:42:21,68.40,-11.00
2026/03/17 21:42:31,68.40,-11.00
2026/03/17 21:42:41,68.40,-11.00
2026/03/17 21:42:51,68.40,-11.00
2026/03/17 21:43:01,68.40,-11.00
2026/03/17 21:43:11,68.40,-11.00
2026/03/17 21:43:21,68.50,-10.90
2026/03/17 21:43:31,68.50,-10.90
2026/03/17 21:43:41,68.50,-10.90
2026/03/17 21:43:51,68.50,-10.90
2026/03/17 21:44:01,68.50,-10.90
2026/03/17 21:44:11,68.50,-10.90
2026/03/17 21:44:21,68.50,-10.90
2026/03/17 21:44:31,68.50,-10.90
2026/03/17 21:44:41,68.50,-10.90
2026/03/17 21:44:51,68.50,-10.90
2026/03/17 21:45:01,68.50,-10.90
2026/03/17 21:45:11,68.70,-10.90
2026/03/17 21:45:21,68.70,-10.90
2026/03/17 21:45:31,68.70,-10.90
2026/03/17 21:45:41,68.70,-10.90
2026/03/17 21:45:51,68.70,-10.80
2026/03/17 21:46:01,68.70,-10.80
2026/03/17 21:46:11,68.70,-10.80
2026/03/17 21:46:21,68.70,-10.80
2026/03/17 21:46:31,68.70,-10.80
2026/03/17 21:46:41,68.70,-10.80
2026/03/17 21:46:51,68.60,-10.80
2026/03/17 21:47:01,68.60,-10.80
2026/03/17 21:47:11,68.60,-10.80
2026/03/17 21:47:21,68.60,-10.80
2026/03/17 21:47:31,68.70,-10.80
2026/03/17 21:47:41,68.70,-10.80
2026/03/17 21:47:51,68.70,-10.80
2026/03/17 21:48:01,68.70,-10.80
2026/03/17 21:48:11,68.70,-10.80
2026/03/17 21:48:21,68.70,-10.80
2026/03/17 21:48:31,68.70,-10.80
2026/03/17 21:48:41,68.70,-10.80
2026/03/17 21:48:51,68.70,-10.80
2026/03/17 21:49:01,68.70,-10.70
2026/03/17 21:49:11,68.70,-10.70
2026/03/17 21:49:21,68.70,-10.70
2026/03/17 21:49:31,68.70,-10.70
2026/03/17 21:49:41,68.80,-10.70
2026/03/17 21:49:51,68.80,-10.70
2026/03/17 21:50:01,68.80,-10.70
2026/03/17 21:50:11,68.80,-10.70
2026/03/17 21:50:21,68.80,-10.70
2026/03/17 21:50:31,68.80,-10.70
2026/03/17 21:50:41,68.80,-10.70
2026/03/17 21:50:51,68.80,-10.70
2026/03/17 21:51:01,68.80,-10.70
2026/03/17 21:51:11,68.80,-10.70
2026/03/17 21:51:21,68.80,-10.70
2026/03/17 21:51:31,68.80,-10.70
2026/03/17 21:51:41,68.80,-10.70
2026/03/17 21:51:51,68.80,-10.60
2026/03/17 21:52:01,68.80,-10.60
2026/03/17 21:52:11,68.80,-10.60
2026/03/17 21:52:21,68.80,-10.60
2026/03/17 21:52:31,68.90,-10.60
2026/03/17 21:52:41,68.90,-10.60
2026/03/17 21:52:51,68.90,-10.60
2026/03/17 21:53:01,68.90,-10.60
2026/03/17 21:53:11,68.90,-10.60
2026/03/17 21:53:21,68.90,-10.60
2026/03/17 21:53:31,68.90,-10.60
2026/03/17 21:53:41,68.90,-10.60
2026/03/17 21:53:51,68.90,-10.60
2026/03/17 21:54:01,68.90,-10.60
2026/03/17 21:54:11,68.90,-10.60
2026/03/17 21:54:21,69.00,-10.60
2026/03/17 21:54:31,68.90,-10.60
2026/03/17 21:54:41,69.00,-10.60
2026/03/17 21:54:51,68.90,-10.60
2026/03/17 21:55:01,69.00,-10.60
2026/03/17 21:55:11,69.00,-10.60
2026/03/17 21:55:21,69.00,-10.60
2026/03/17 21:55:31,69.00,-10.60
2026/03/17 21:55:41,69.00,-10.60
2026/03/17 21:55:51,69.00,-10.60
2026/03/17 21:56:01,69.00,-10.50
2026/03/17 21:56:11,69.00,-10.60
2026/03/17 21:56:21,69.00,-10.60
2026/03/17 21:56:31,69.00,-10.50
2026/03/17 21:56:41,69.00,-10.50
2026/03/17 21:56:51,69.00,-10.50
2026/03/17 21:57:01,69.00,-10.50
2026/03/17 21:57:11,69.00,-10.50
2026/03/17 21:57:21,69.10,-10.50
2026/03/17 21:57:31,69.90,-10.50
2026/03/17 21:57:41,70.90,-10.50
2026/03/17 21:57:51,71.80,-10.40
2026/03/17 21:58:01,72.10,-10.40
2026/03/17 21:58:11,71.80,-10.40
2026/03/17 21:58:21,70.80,-10.50
2026/03/17 21:58:31,69.60,-10.50
2026/03/17 21:58:41,68.10,-10.50
2026/03/17 21:58:51,66.30,-10.60
2026/03/17 21:59:01,64.40,-10.60
2026/03/17 21:59:11,62.60,-10.70
2026/03/17 21:59:21,60.80,-10.70
2026/03/17 21:59:31,59.00,-10.80
2026/03/17 21:59:41,57.40,-10.90
2026/03/17 21:59:51,55.80,-11.00
2026/03/17 22:00:01,54.40,-11.10
2026/03/17 22:00:12,53.10,-11.20
2026/03/17 22:00:22,52.10,-11.20
2026/03/17 22:00:31,51.00,-11.30
2026/03/17 22:00:41,50.20,-11.40
2026/03/17 22:00:52,49.40,-11.50
2026/03/17 22:01:02,48.70,-11.60
2026/03/17 22:01:11,48.10,-11.70
2026/03/17 22:01:22,47.50,-11.80
2026/03/17 22:01:31,47.00,-11.90
2026/03/17 22:01:42,46.60,-12.00
2026/03/17 22:01:52,46.20,-12.10
2026/03/17 22:02:02,45.80,-12.20
2026/03/17 22:02:11,45.40,-12.30
2026/03/17 22:02:22,45.20,-12.40
2026/03/17 22:02:32,45.00,-12.50
2026/03/17 22:02:42,44.80,-12.60
2026/03/17 22:02:52,44.60,-12.70
2026/03/17 22:03:02,44.40,-12.70
2026/03/17 22:03:12,44.30,-12.80
2026/03/17 22:03:22,44.10,-12.90
2026/03/17 22:03:32,44.00,-13.00
2026/03/17 22:03:42,43.80,-13.10
2026/03/17 22:03:52,43.70,-13.20
2026/03/17 22:04:02,43.70,-13.30
2026/03/17 22:04:12,43.60,-13.30
2026/03/17 22:04:22,43.50,-13.40
2026/03/17 22:04:32,43.50,-13.50
2026/03/17 22:04:42,43.40,-13.60
2026/03/17 22:04:52,43.40,-13.60
2026/03/17 22:05:02,43.40,-13.70
2026/03/17 22:05:12,43.40,-13.70
2026/03/17 22:05:22,43.40,-13.80
2026/03/17 22:05:32,43.40,-13.90
2026/03/17 22:05:42,43.30,-13.90
2026/03/17 22:05:52,43.30,-14.00
2026/03/17 22:06:02,43.30,-14.00
2026/03/17 22:06:12,43.30,-14.10
2026/03/17 22:06:22,43.50,-14.10
2026/03/17 22:06:32,43.50,-14.10
2026/03/17 22:06:42,43.50,-14.20
2026/03/17 22:06:52,43.50,-14.20
2026/03/17 22:07:02,43.50,-14.30
2026/03/17 22:07:12,43.50,-14.30
2026/03/17 22:07:22,43.60,-14.30
2026/03/17 22:07:32,43.80,-14.30
2026/03/17 22:07:42,44.00,-14.30
2026/03/17 22:07:52,44.30,-14.20
2026/03/17 22:08:02,44.50,-14.20
2026/03/17 22:08:12,44.90,-14.20
2026/03/17 22:08:22,45.20,-14.10
2026/03/17 22:08:32,45.50,-14.10
2026/03/17 22:08:42,45.80,-14.00
2026/03/17 22:08:52,46.10,-14.00
2026/03/17 22:09:02,46.60,-14.00
2026/03/17 22:09:12,46.90,-13.90
2026/03/17 22:09:22,47.20,-13.90
2026/03/17 22:09:32,47.60,-13.80
2026/03/17 22:09:42,48.00,-13.80
2026/03/17 22:09:52,48.30,-13.70
2026/03/17 22:10:02,48.70,-13.70
2026/03/17 22:10:12,49.00,-13.60
2026/03/17 22:10:22,49.40,-13.60
2026/03/17 22:10:32,49.90,-13.60
2026/03/17 22:10:42,50.20,-13.50
2026/03/17 22:10:52,50.60,-13.50
2026/03/17 22:11:02,50.90,-13.40
2026/03/17 22:11:12,51.30,-13.40
2026/03/17 22:11:22,51.70,-13.30
2026/03/17 22:11:32,52.00,-13.30
2026/03/17 22:11:42,52.30,-13.30
2026/03/17 22:11:52,52.70,-13.20
2026/03/17 22:12:02,53.00,-13.20
2026/03/17 22:12:12,53.40,-13.20
2026/03/17 22:12:22,53.70,-13.10
2026/03/17 22:12:32,54.00,-13.10
2026/03/17 22:12:42,54.20,-13.10
2026/03/17 22:12:52,54.50,-13.00
2026/03/17 22:13:02,54.90,-13.00
2026/03/17 22:13:12,55.20,-13.00
2026/03/17 22:13:22,55.40,-12.90
2026/03/17 22:13:32,55.70,-12.90
2026/03/17 22:13:42,56.00,-12.90
2026/03/17 22:13:52,56.20,-12.80
2026/03/17 22:14:02,56.60,-12.80
2026/03/17 22:14:12,56.80,-12.80
2026/03/17 22:14:22,57.10,-12.80
2026/03/17 22:14:32,57.30,-12.70
2026/03/17 22:14:42,57.50,-12.70
2026/03/17 22:14:52,57.70,-12.70
2026/03/17 22:15:02,57.90,-12.70
2026/03/17 22:15:12,58.20,-12.70
2026/03/17 22:15:22,58.30,-12.60
2026/03/17 22:15:32,58.50,-12.60
2026/03/17 22:15:42,58.70,-12.60
2026/03/17 22:15:52,58.80,-12.60
2026/03/17 22:16:02,58.90,-12.50
2026/03/17 22:16:12,59.10,-12.50
2026/03/17 22:16:22,59.20,-12.50
2026/03/17 22:16:32,59.40,-12.50
2026/03/17 22:16:42,59.50,-12.40
2026/03/17 22:16:52,59.60,-12.40
2026/03/17 22:17:02,59.80,-12.40
2026/03/17 22:17:12,60.10,-12.40
2026/03/17 22:17:22,60.20,-12.40
2026/03/17 22:17:32,60.30,-12.30
2026/03/17 22:17:42,60.40,-12.30
2026/03/17 22:17:52,60.60,-12.30
2026/03/17 22:18:02,60.70,-12.30
2026/03/17 22:18:12,60.90,-12.30
2026/03/17 22:18:22,61.00,-12.30
2026/03/17 22:18:32,61.10,-12.20
2026/03/17 22:18:42,61.20,-12.20
2026/03/17 22:18:52,61.30,-12.20
2026/03/17 22:19:02,61.40,-12.20
2026/03/17 22:19:12,61.60,-12.20
2026/03/17 22:19:22,61.60,-12.20
2026/03/17 22:19:32,61.90,-12.10
2026/03/17 22:19:42,62.00,-12.10
2026/03/17 22:19:52,62.10,-12.10
2026/03/17 22:20:02,62.20,-12.10
2026/03/17 22:20:12,62.30,-12.10
2026/03/17 22:20:22,62.40,-12.10
2026/03/17 22:20:32,62.50,-12.00
2026/03/17 22:20:42,62.50,-12.00
2026/03/17 22:20:52,62.60,-12.00
2026/03/17 22:21:02,62.80,-12.00
2026/03/17 22:21:12,62.90,-12.00
2026/03/17 22:21:22,63.00,-12.00
2026/03/17 22:21:32,63.10,-11.90
2026/03/17 22:21:42,63.20,-11.90
2026/03/17 22:21:52,63.20,-11.90
2026/03/17 22:22:02,63.40,-11.90
2026/03/17 22:22:12,63.50,-11.90
2026/03/17 22:22:22,63.70,-11.90
2026/03/17 22:22:32,63.70,-11.90
2026/03/17 22:22:42,63.80,-11.90
2026/03/17 22:22:52,63.80,-11.80
2026/03/17 22:23:02,63.90,-11.80
2026/03/17 22:23:12,64.10,-11.80
2026/03/17 22:23:22,64.20,-11.80
2026/03/17 22:23:32,64.20,-11.80
2026/03/17 22:23:42,64.30,-11.80
2026/03/17 22:23:52,64.40,-11.80
2026/03/17 22:24:02,64.40,-11.80
2026/03/17 22:24:12,64.50,-11.80
2026/03/17 22:24:22,64.60,-11.70
2026/03/17 22:24:32,64.70,-11.70
2026/03/17 22:24:42,64.70,-11.70
2026/03/17 22:24:52,64.80,-11.70
2026/03/17 22:25:02,64.90,-11.70
2026/03/17 22:25:12,65.00,-11.70
2026/03/17 22:25:22,65.00,-11.70
2026/03/17 22:25:32,65.10,-11.60
2026/03/17 22:25:42,65.10,-11.60
2026/03/17 22:25:52,65.20,-11.70
2026/03/17 22:26:02,65.20,-11.60
2026/03/17 22:26:12,65.30,-11.60
2026/03/17 22:26:22,65.30,-11.60
2026/03/17 22:26:32,65.40,-11.60
2026/03/17 22:26:42,65.40,-11.60
2026/03/17 22:26:52,65.40,-11.60
2026/03/17 22:27:02,65.50,-11.60
2026/03/17 22:27:12,65.50,-11.60
2026/03/17 22:27:22,65.60,-11.50
2026/03/17 22:27:32,65.60,-11.50
2026/03/17 22:27:42,65.70,-11.50
2026/03/17 22:27:52,65.80,-11.50
2026/03/17 22:28:02,65.80,-11.50
2026/03/17 22:28:12,66.00,-11.50
2026/03/17 22:28:22,66.00,-11.50
2026/03/17 22:28:32,66.00,-11.50
2026/03/17 22:28:42,66.00,-11.40
2026/03/17 22:28:52,66.00,-11.40
2026/03/17 22:29:02,66.10,-11.40
2026/03/17 22:29:12,66.10,-11.40
2026/03/17 22:29:22,66.10,-11.40
2026/03/17 22:29:32,66.20,-11.40
2026/03/17 22:29:42,66.20,-11.40
2026/03/17 22:29:52,66.20,-11.40
2026/03/17 22:30:02,66.40,-11.40
2026/03/17 22:30:12,66.50,-11.40
2026/03/17 22:30:22,66.60,-11.40
2026/03/17 22:30:32,66.60,-11.40
2026/03/17 22:30:42,66.70,-11.40
2026/03/17 22:30:52,66.70,-11.30
2026/03/17 22:31:02,66.70,-11.30
2026/03/17 22:31:12,66.80,-11.30
2026/03/17 22:31:22,66.80,-11.30
2026/03/17 22:31:32,66.80,-11.30
2026/03/17 22:31:42,66.90,-11.30
2026/03/17 22:31:52,66.90,-11.30
2026/03/17 22:32:02,66.90,-11.30
2026/03/17 22:32:12,67.00,-11.30
2026/03/17 22:32:22,67.00,-11.30
2026/03/17 22:32:32,67.10,-11.30
2026/03/17 22:32:42,67.10,-11.30
2026/03/17 22:32:53,67.20,-11.30
2026/03/17 22:33:02,67.20,-11.30
2026/03/17 22:33:12,67.20,-11.30
2026/03/17 22:33:22,67.30,-11.20
2026/03/17 22:33:33,67.30,-11.20
2026/03/17 22:33:43,67.30,-11.20
2026/03/17 22:33:52,67.40,-11.20
2026/03/17 22:34:03,67.40,-11.20
2026/03/17 22:34:13,67.40,-11.20
2026/03/17 22:34:23,67.50,-11.20
2026/03/17 22:34:33,67.50,-11.20
2026/03/17 22:34:43,67.50,-11.20
2026/03/17 22:34:53,67.60,-11.10
2026/03/17 22:35:03,67.60,-11.20
2026/03/17 22:35:13,67.70,-11.20
2026/03/17 22:35:22,67.70,-11.20
2026/03/17 22:35:33,67.70,-11.10
2026/03/17 22:35:43,67.80,-11.10
2026/03/17 22:35:53,67.80,-11.10
2026/03/17 22:36:03,67.80,-11.10
2026/03/17 22:36:13,67.80,-11.10
2026/03/17 22:36:23,67.90,-11.10
2026/03/17 22:36:33,67.90,-11.10
2026/03/17 22:36:43,67.90,-11.10
2026/03/17 22:36:53,67.90,-11.10
2026/03/17 22:37:03,68.00,-11.10
2026/03/17 22:37:13,68.00,-11.10
2026/03/17 22:37:23,68.00,-11.10
2026/03/17 22:37:33,68.00,-11.10
2026/03/17 22:37:43,68.10,-11.00
2026/03/17 22:37:53,68.10,-11.10
2026/03/17 22:38:03,68.10,-11.00
2026/03/17 22:38:13,68.30,-11.00
2026/03/17 22:38:23,68.30,-11.00
2026/03/17 22:38:33,68.30,-11.00
2026/03/17 22:38:43,68.20,-11.00
2026/03/17 22:38:53,68.30,-11.00
2026/03/17 22:39:03,68.30,-11.00
2026/03/17 22:39:13,68.40,-11.00
2026/03/17 22:39:23,68.40,-11.00
2026/03/17 22:39:33,68.40,-11.00
2026/03/17 22:39:43,68.40,-11.00
2026/03/17 22:39:53,68.40,-11.00
2026/03/17 22:40:03,68.40,-11.00
2026/03/17 22:40:13,68.50,-11.00
2026/03/17 22:40:23,68.50,-10.90
2026/03/17 22:40:33,68.50,-11.00
2026/03/17 22:40:43,68.50,-10.90
2026/03/17 22:40:53,68.70,-10.90
2026/03/17 22:41:03,68.70,-10.90
2026/03/17 22:41:13,68.70,-10.90
2026/03/17 22:41:23,68.70,-10.90
2026/03/17 22:41:33,68.70,-10.90
2026/03/17 22:41:43,68.70,-10.90
2026/03/17 22:41:53,68.80,-10.90
2026/03/17 22:42:03,68.80,-10.90
2026/03/17 22:42:13,68.80,-10.90
2026/03/17 22:42:23,68.80,-10.90
2026/03/17 22:42:33,68.80,-10.90
2026/03/17 22:42:43,68.80,-10.90
2026/03/17 22:42:53,68.90,-10.90
2026/03/17 22:43:03,68.90,-10.80
2026/03/17 22:43:13,68.90,-10.90
2026/03/17 22:43:23,68.90,-10.80
2026/03/17 22:43:33,68.80,-10.80
2026/03/17 22:43:43,68.80,-10.80
2026/03/17 22:43:53,68.80,-10.80
2026/03/17 22:44:03,68.80,-10.80
2026/03/17 22:44:13,68.80,-10.80
2026/03/17 22:44:23,68.80,-10.80
2026/03/17 22:44:33,68.80,-10.80
2026/03/17 22:44:43,68.80,-10.80
2026/03/17 22:44:53,68.80,-10.80
2026/03/17 22:45:03,68.80,-10.80
2026/03/17 22:45:13,68.80,-10.80
2026/03/17 22:45:23,68.80,-10.80
2026/03/17 22:45:33,68.90,-10.80
2026/03/17 22:45:43,68.90,-10.80
2026/03/17 22:45:53,68.90,-10.80
2026/03/17 22:46:03,68.90,-10.70
2026/03/17 22:46:13,68.90,-10.70
2026/03/17 22:46:23,68.90,-10.70
2026/03/17 22:46:33,68.90,-10.70
2026/03/17 22:46:43,68.90,-10.70
2026/03/17 22:46:53,68.90,-10.70
2026/03/17 22:47:03,68.90,-10.70
2026/03/17 22:47:13,68.90,-10.70
2026/03/17 22:47:23,68.90,-10.70
2026/03/17 22:47:33,69.00,-10.70
2026/03/17 22:47:43,69.00,-10.70
2026/03/17 22:47:53,69.00,-10.70
2026/03/17 22:48:03,69.00,-10.70
2026/03/17 22:48:13,69.00,-10.70
2026/03/17 22:48:23,69.00,-10.70
2026/03/17 22:48:33,69.00,-10.70
2026/03/17 22:48:43,69.00,-10.60
2026/03/17 22:48:53,69.00,-10.60
2026/03/17 22:49:03,69.00,-10.60
2026/03/17 22:49:13,69.00,-10.60
2026/03/17 22:49:23,69.00,-10.60
2026/03/17 22:49:33,69.00,-10.60
2026/03/17 22:49:43,69.00,-10.60
2026/03/17 22:49:53,69.00,-10.60
2026/03/17 22:50:03,69.10,-10.60
2026/03/17 22:50:13,69.10,-10.60
2026/03/17 22:50:23,69.10,-10.60
2026/03/17 22:50:33,69.10,-10.60
2026/03/17 22:50:43,69.10,-10.60
2026/03/17 22:50:53,69.10,-10.60
2026/03/17 22:51:03,69.10,-10.60
2026/03/17 22:51:13,69.10,-10.60
2026/03/17 22:51:23,69.10,-10.60
2026/03/17 22:51:33,69.10,-10.60
2026/03/17 22:51:43,69.10,-10.60
2026/03/17 22:51:53,69.10,-10.60
2026/03/17 22:52:03,69.10,-10.60
2026/03/17 22:52:13,69.10,-10.60
2026/03/17 22:52:23,69.10,-10.60
2026/03/17 22:52:33,69.10,-10.60
2026/03/17 22:52:43,69.10,-10.60
2026/03/17 22:52:53,69.10,-10.60
2026/03/17 22:53:03,69.10,-10.50
2026/03/17 22:53:13,69.10,-10.50
2026/03/17 22:53:23,69.10,-10.60
2026/03/17 22:53:33,69.10,-10.50
2026/03/17 22:53:43,69.10,-10.50
2026/03/17 22:53:53,69.20,-10.50
2026/03/17 22:54:03,69.20,-10.50
2026/03/17 22:54:13,69.20,-10.50
2026/03/17 22:54:23,69.20,-10.50
2026/03/17 22:54:33,69.20,-10.50
2026/03/17 22:54:43,69.20,-10.50
2026/03/17 22:54:53,69.20,-10.50
2026/03/17 22:55:03,69.20,-10.50
2026/03/17 22:55:13,69.20,-10.50
2026/03/17 22:55:23,69.20,-10.50
2026/03/17 22:55:33,69.20,-10.50
2026/03/17 22:55:43,69.20,-10.50
2026/03/17 22:55:53,69.20,-10.50
2026/03/17 22:56:03,69.20,-10.50
2026/03/17 22:56:13,69.20,-10.50
2026/03/17 22:56:23,69.20,-10.40
2026/03/17 22:56:33,69.20,-10.50
2026/03/17 22:56:43,69.20,-10.50
2026/03/17 22:56:53,69.20,-10.40
2026/03/17 22:57:03,69.20,-10.40
2026/03/17 22:57:13,69.20,-10.40
2026/03/17 22:57:23,69.20,-10.40
2026/03/17 22:57:33,69.20,-10.40
2026/03/17 22:57:43,69.20,-10.40
2026/03/17 22:57:53,69.20,-10.40
2026/03/17 22:58:03,69.20,-10.40
2026/03/17 22:58:13,69.20,-10.40
2026/03/17 22:58:23,69.20,-10.40
2026/03/17 22:58:33,69.20,-10.40
2026/03/17 22:58:43,69.20,-10.40
2026/03/17 22:58:53,69.30,-10.40
2026/03/17 22:59:03,69.30,-10.40
2026/03/17 22:59:13,69.30,-10.40
2026/03/17 22:59:23,69.30,-10.40
2026/03/17 22:59:33,69.30,-10.40
2026/03/17 22:59:43,69.30,-10.40
2026/03/17 22:59:53,69.30,-10.40
2026/03/17 23:00:03,69.30,-10.40
2026/03/17 23:00:13,69.30,-10.40
2026/03/17 23:00:23,69.30,-10.40
2026/03/17 23:00:33,69.30,-10.40
2026/03/17 23:00:43,69.30,-10.40
2026/03/17 23:00:53,69.30,-10.40
2026/03/17 23:01:03,69.30,-10.40
2026/03/17 23:01:13,69.40,-10.30
2026/03/17 23:01:23,69.40,-10.40
2026/03/17 23:01:33,69.40,-10.40
2026/03/17 23:01:43,69.40,-10.30
2026/03/17 23:01:53,69.40,-10.30
2026/03/17 23:02:03,69.40,-10.30
2026/03/17 23:02:13,69.40,-10.30
2026/03/17 23:02:23,69.40,-10.30
2026/03/17 23:02:33,69.40,-10.30
2026/03/17 23:02:43,69.50,-10.30
2026/03/17 23:02:53,69.60,-10.30
2026/03/17 23:03:04,70.00,-10.30
2026/03/17 23:03:13,70.30,-10.30
2026/03/17 23:03:23,70.50,-10.30
2026/03/17 23:03:34,70.80,-10.30
2026/03/17 23:03:44,71.20,-10.30
2026/03/17 23:03:53,72.00,-10.30
2026/03/17 23:04:03,72.90,-10.30
2026/03/17 23:04:14,74.00,-10.20
2026/03/17 23:04:24,75.10,-10.20
2026/03/17 23:04:33,76.40,-10.20
2026/03/17 23:04:44,78.50,-10.20
2026/03/17 23:04:54,83.10,-10.20
2026/03/17 23:05:04,91.10,-10.20
2026/03/17 23:05:14,97.00,-10.20
2026/03/17 23:05:24,96.10,-10.10
2026/03/17 23:05:34,75.50,-10.10
2026/03/17 23:05:44,21.20,-10.10
2026/03/17 23:05:54,21.20,-10.10
2026/03/17 23:06:04,21.20,-10.10
2026/03/17 23:06:18,21.20,-10.00
2026/03/17 23:20:37,21.20,-2.00
2026/03/17 23:20:47,21.20,-2.00
2026/03/17 23:20:57,21.20,-2.00
2026/03/17 23:21:07,21.20,-2.10
2026/03/17 23:21:17,21.20,-2.10
2026/03/17 23:21:27,21.20,-2.20
2026/03/17 23:21:37,21.20,-2.30
2026/03/17 23:21:47,21.20,-2.40
2026/03/17 23:21:57,21.20,-2.50
2026/03/17 23:22:07,21.20,-2.60
2026/03/17 23:22:17,21.20,-2.70
2026/03/17 23:22:27,21.20,-2.80
2026/03/17 23:22:37,21.20,-2.90
2026/03/17 23:22:47,21.20,-3.00
2026/03/17 23:22:57,21.20,-3.20
2026/03/17 23:23:07,21.20,-3.30
2026/03/17 23:23:17,21.20,-3.40
2026/03/17 23:23:27,21.20,-3.60
2026/03/17 23:23:37,21.20,-3.70
2026/03/17 23:23:47,21.20,-3.80
2026/03/17 23:23:57,21.20,-4.00
2026/03/17 23:24:07,21.20,-4.10
2026/03/17 23:24:17,21.20,-4.20
2026/03/17 23:24:27,21.20,-4.40
2026/03/17 23:24:37,21.20,-4.50
2026/03/17 23:24:47,21.20,-4.60
2026/03/17 23:24:57,21.20,-4.80
2026/03/17 23:25:07,21.20,-4.90
2026/03/17 23:25:17,21.20,-5.00
2026/03/17 23:25:27,21.20,-5.20
2026/03/17 23:25:37,21.20,-5.30
2026/03/17 23:25:47,21.20,-5.50
2026/03/17 23:25:57,21.20,-5.60
2026/03/17 23:26:07,21.20,-5.70
2026/03/17 23:26:17,21.20,-5.90
2026/03/17 23:26:27,21.20,-6.00
2026/03/17 23:26:37,21.20,-6.10
2026/03/17 23:26:47,21.20,-6.20
2026/03/17 23:26:57,21.20,-6.40
2026/03/17 23:27:07,21.20,-6.50
2026/03/17 23:27:17,21.20,-6.60
2026/03/17 23:27:27,21.20,-6.70
2026/03/17 23:27:37,21.20,-6.90
2026/03/17 23:27:47,21.20,-7.00
2026/03/17 23:27:57,21.20,-7.10
2026/03/17 23:28:07,21.20,-7.20
2026/03/17 23:28:17,21.20,-7.30
2026/03/17 23:28:27,21.20,-7.40
2026/03/17 23:28:37,21.20,-7.50
2026/03/17 23:28:47,21.20,-7.70
2026/03/17 23:28:57,21.20,-7.80
2026/03/17 23:29:07,21.20,-7.90
2026/03/17 23:29:17,21.20,-8.00
2026/03/17 23:29:27,21.20,-8.10
2026/03/17 23:29:37,21.20,-8.20
2026/03/17 23:29:47,21.20,-8.30
2026/03/17 23:29:57,21.20,-8.40
2026/03/17 23:30:07,21.20,-8.50
2026/03/17 23:30:17,21.20,-8.60
2026/03/17 23:30:27,21.20,-8.70
2026/03/17 23:30:37,21.20,-8.80
2026/03/17 23:30:47,21.20,-8.90
2026/03/17 23:30:57,21.20,-9.00
2026/03/17 23:31:07,21.20,-9.10
2026/03/17 23:31:17,21.20,-9.20
2026/03/17 23:31:27,21.20,-9.30
2026/03/17 23:31:37,21.20,-9.40
2026/03/17 23:31:47,21.20,-9.50
2026/03/17 23:31:57,21.20,-9.60
2026/03/17 23:32:07,21.20,-9.70
2026/03/17 23:32:17,21.20,-9.70
2026/03/17 23:32:27,21.20,-9.80
2026/03/17 23:32:37,21.20,-9.90
2026/03/17 23:32:47,21.20,-10.00
2026/03/17 23:32:57,21.20,-10.10
2026/03/17 23:33:07,21.20,-10.10
2026/03/17 23:33:17,21.20,-10.20
2026/03/17 23:33:27,21.20,-10.30
2026/03/17 23:33:37,21.20,-10.40
2026/03/17 23:33:47,21.20,-10.50
2026/03/17 23:33:57,21.20,-10.60
2026/03/17 23:34:07,21.20,-10.60
2026/03/17 23:34:17,21.20,-10.70
2026/03/17 23:34:27,21.20,-10.80
2026/03/17 23:34:37,21.20,-10.90
2026/03/17 23:34:47,21.20,-11.00
2026/03/17 23:34:57,21.20,-11.00
2026/03/17 23:35:07,21.20,-11.10
2026/03/17 23:35:17,21.20,-11.20
2026/03/17 23:35:27,21.20,-11.20
2026/03/17 23:35:37,21.20,-11.30
2026/03/17 23:35:47,21.20,-11.30
2026/03/17 23:35:57,21.20,-11.40
2026/03/17 23:36:07,21.20,-11.40
2026/03/17 23:36:17,21.20,-11.40
2026/03/17 23:36:27,21.20,-11.40
2026/03/17 23:36:37,21.20,-11.40
2026/03/17 23:36:47,21.20,-11.40
2026/03/17 23:36:57,21.20,-11.40
2026/03/17 23:37:07,21.20,-11.30
2026/03/17 23:37:17,21.20,-11.30
2026/03/17 23:37:27,21.20,-11.30
2026/03/17 23:37:37,21.20,-11.20
2026/03/17 23:37:47,21.20,-11.20
2026/03/17 23:37:57,21.20,-11.20
2026/03/17 23:38:07,21.20,-11.20
2026/03/17 23:38:17,21.20,-11.10
2026/03/17 23:38:27,21.20,-11.10
2026/03/17 23:38:37,21.20,-11.00
2026/03/17 23:38:47,21.20,-11.00
2026/03/17 23:38:57,21.20,-11.00
2026/03/17 23:39:07,21.20,-11.00
2026/03/17 23:39:17,21.20,-10.90
2026/03/17 23:39:27,21.20,-10.90
2026/03/17 23:39:37,21.20,-10.80
2026/03/17 23:39:47,21.20,-10.80
2026/03/17 23:39:58,21.20,-10.80
2026/03/17 23:40:07,21.20,-10.80
2026/03/17 23:40:17,21.20,-10.70
2026/03/17 23:40:27,21.20,-10.70
2026/03/17 23:40:38,21.20,-10.70
2026/03/17 23:40:47,21.20,-10.60
2026/03/17 23:40:57,21.20,-10.60
2026/03/17 23:41:08,21.20,-10.60
2026/03/17 23:41:18,21.20,-10.60
2026/03/17 23:41:27,21.20,-10.50
2026/03/17 23:41:37,21.20,-10.50
2026/03/17 23:41:48,21.20,-10.50
2026/03/17 23:41:58,21.20,-10.50
2026/03/17 23:42:07,21.20,-10.40
2026/03/17 23:42:17,21.20,-10.40
2026/03/17 23:42:28,21.20,-10.40
2026/03/17 23:42:38,21.20,-10.40
2026/03/17 23:42:47,21.20,-10.30
2026/03/17 23:42:58,21.20,-10.30
2026/03/17 23:43:08,21.20,-10.30
2026/03/17 23:43:18,21.20,-10.30
2026/03/17 23:43:27,21.20,-10.30
2026/03/17 23:43:38,21.20,-10.20
2026/03/17 23:43:48,21.20,-10.20
2026/03/17 23:43:58,21.20,-10.20
2026/03/17 23:44:08,21.20,-10.20
2026/03/17 23:44:18,21.20,-10.10
2026/03/17 23:44:28,21.20,-10.10
2026/03/17 23:44:37,21.20,-10.10
2026/03/17 23:44:48,21.20,-10.10
2026/03/17 23:44:58,21.20,-10.10
2026/03/17 23:45:08,21.20,-10.10
2026/03/17 23:45:18,21.20,-10.10
2026/03/17 23:45:28,21.20,-10.00
2026/03/17 23:45:38,21.20,-10.00
2026/03/17 23:45:48,21.20,-10.00
2026/03/17 23:45:58,21.20,-10.00
2026/03/17 23:46:08,21.20,-10.00
2026/03/17 23:46:18,21.20,-10.00
2026/03/17 23:46:28,21.20,-9.90
2026/03/17 23:46:38,21.20,-9.90
2026/03/17 23:46:48,21.20,-9.90
2026/03/17 23:46:58,21.20,-9.90
2026/03/17 23:47:08,21.20,-9.90
2026/03/17 23:47:18,21.20,-9.90
2026/03/17 23:47:28,21.20,-9.90
2026/03/17 23:47:38,21.20,-9.80
2026/03/17 23:47:48,21.20,-9.80
2026/03/17 23:47:58,21.20,-9.80
2026/03/17 23:48:08,21.20,-9.80
2026/03/17 23:48:18,21.20,-9.80
2026/03/17 23:48:28,21.20,-9.80
2026/03/17 23:48:38,21.20,-9.80
2026/03/17 23:48:48,21.20,-9.80
2026/03/17 23:48:58,21.20,-9.80
2026/03/17 23:49:08,21.20,-9.70
2026/03/17 23:49:18,21.20,-9.70
2026/03/17 23:49:28,21.20,-9.70
2026/03/17 23:49:38,21.20,-9.70
2026/03/17 23:49:48,21.20,-9.70
2026/03/17 23:49:58,21.20,-9.70
2026/03/17 23:50:08,21.20,-9.70
2026/03/17 23:50:18,21.20,-9.70
2026/03/17 23:50:28,21.20,-9.70
2026/03/17 23:50:38,21.20,-9.60
2026/03/17 23:50:48,21.20,-9.60
2026/03/17 23:50:58,21.20,-9.60
2026/03/17 23:51:08,21.20,-9.60
2026/03/17 23:51:18,21.20,-9.60
2026/03/17 23:51:28,21.20,-9.60
2026/03/17 23:51:38,21.20,-9.60
2026/03/17 23:51:48,21.20,-9.60
2026/03/17 23:51:58,21.20,-9.60
2026/03/17 23:52:08,21.20,-9.50
2026/03/17 23:52:18,21.20,-9.50
2026/03/17 23:52:28,21.20,-9.50
2026/03/17 23:52:38,21.20,-9.50
2026/03/17 23:52:48,21.20,-9.50
2026/03/17 23:52:58,21.20,-9.50
2026/03/17 23:53:08,21.20,-9.50
2026/03/17 23:53:18,21.20,-9.50
2026/03/17 23:53:28,21.20,-9.50
2026/03/17 23:53:38,21.20,-9.50
2026/03/17 23:53:48,21.20,-9.40
2026/03/17 23:53:58,21.20,-9.40
2026/03/17 23:54:08,21.20,-9.40
2026/03/17 23:54:18,21.20,-9.40
2026/03/17 23:54:28,21.20,-9.40
2026/03/17 23:54:38,21.20,-9.40
2026/03/17 23:54:48,21.20,-9.40
2026/03/17 23:54:58,21.20,-9.40
2026/03/17 23:55:08,21.20,-9.40
2026/03/17 23:55:18,21.20,-9.40
2026/03/17 23:55:28,21.20,-9.30
2026/03/17 23:55:38,21.20,-9.30
2026/03/17 23:55:48,21.20,-9.30
2026/03/17 23:55:58,21.20,-9.30
2026/03/17 23:56:08,21.20,-9.30
2026/03/17 23:56:18,21.20,-9.30
2026/03/17 23:56:28,21.20,-9.30
2026/03/17 23:56:38,21.20,-9.30
2026/03/17 23:56:48,21.20,-9.30
2026/03/17 23:56:58,21.20,-9.30
2026/03/17 23:57:08,21.20,-9.30
2026/03/17 23:57:18,21.20,-9.30
2026/03/17 23:57:28,21.20,-9.30
2026/03/17 23:57:38,21.20,-9.30
2026/03/17 23:57:48,21.20,-9.30
2026/03/17 23:57:58,21.20,-9.30
2026/03/17 23:58:08,21.20,-9.20
2026/03/17 23:58:18,21.20,-9.20
2026/03/17 23:58:28,21.20,-9.20
2026/03/17 23:58:38,21.20,-9.20
2026/03/17 23:58:48,21.20,-9.20
2026/03/17 23:58:58,21.20,-9.20
2026/03/17 23:59:08,21.20,-9.20
2026/03/17 23:59:18,21.20,-9.20
2026/03/17 23:59:28,21.20,-9.20
2026/03/17 23:59:38,21.20,-9.20
2026/03/17 23:59:48,21.20,-9.20
2026/03/17 23:59:58,21.20,-9.20