2026/03/16 00:00:06,69.20,-12.10
2026/03/16 00:00:16,69.20,-12.10
2026/03/16 00:00:26,69.30,-12.10
2026/03/16 00:00:36,69.30,-12.10
2026/03/16 00:00:46,69.30,-12.10
2026/03/16 00:00:56,69.30,-12.10
2026/03/16 00:01:06,69.40,-12.10
2026/03/16 00:01:16,69.40,-12.10
2026/03/16 00:01:26,69.40,-12.10
2026/03/16 00:01:36,69.40,-12.10
2026/03/16 00:01:46,69.50,-12.00
2026/03/16 00:01:56,69.50,-12.00
2026/03/16 00:02:06,69.50,-12.00
2026/03/16 00:02:16,69.60,-12.00
2026/03/16 00:02:26,69.60,-12.00
2026/03/16 00:02:36,69.60,-12.00
2026/03/16 00:02:46,69.70,-12.00
2026/03/16 00:02:56,69.70,-12.00
2026/03/16 00:03:06,69.80,-12.00
2026/03/16 00:03:16,69.80,-12.00
2026/03/16 00:03:26,69.80,-12.00
2026/03/16 00:03:36,69.90,-12.00
2026/03/16 00:03:46,69.90,-11.90
2026/03/16 00:03:56,69.90,-11.90
2026/03/16 00:04:06,70.00,-11.90
2026/03/16 00:04:16,70.00,-11.90
2026/03/16 00:04:26,70.00,-11.90
2026/03/16 00:04:37,70.00,-11.90
2026/03/16 00:04:46,70.10,-11.90
2026/03/16 00:04:56,70.10,-11.90
2026/03/16 00:05:06,70.10,-11.90
2026/03/16 00:05:16,70.20,-11.90
2026/03/16 00:05:26,70.30,-11.90
2026/03/16 00:05:36,70.30,-11.90
2026/03/16 00:05:46,70.30,-11.90
2026/03/16 00:05:56,70.30,-11.90
2026/03/16 00:06:06,70.30,-11.90
2026/03/16 00:06:17,70.40,-11.90
2026/03/16 00:06:26,70.40,-11.90
2026/03/16 00:06:36,70.40,-11.90
2026/03/16 00:06:46,70.40,-11.80
2026/03/16 00:06:57,70.40,-11.80
2026/03/16 00:07:07,70.50,-11.80
2026/03/16 00:07:16,70.50,-11.80
2026/03/16 00:07:26,70.50,-11.80
2026/03/16 00:07:37,70.60,-11.80
2026/03/16 00:07:47,70.60,-11.80
2026/03/16 00:07:56,70.70,-11.80
2026/03/16 00:08:07,70.70,-11.80
2026/03/16 00:08:17,70.70,-11.80
2026/03/16 00:08:27,70.70,-11.80
2026/03/16 00:08:36,70.80,-11.80
2026/03/16 00:08:47,70.80,-11.80
2026/03/16 00:08:57,70.80,-11.80
2026/03/16 00:09:07,70.90,-11.70
2026/03/16 00:09:17,70.90,-11.80
2026/03/16 00:09:27,70.90,-11.80
2026/03/16 00:09:36,71.00,-11.70
2026/03/16 00:09:47,71.00,-11.70
2026/03/16 00:09:57,71.00,-11.70
2026/03/16 00:10:07,71.10,-11.70
2026/03/16 00:10:17,71.10,-11.70
2026/03/16 00:10:27,71.10,-11.70
2026/03/16 00:10:37,71.10,-11.70
2026/03/16 00:10:47,71.10,-11.70
2026/03/16 00:10:57,71.30,-11.70
2026/03/16 00:11:07,71.30,-11.70
2026/03/16 00:11:17,71.30,-11.70
2026/03/16 00:11:27,71.40,-11.70
2026/03/16 00:11:37,71.40,-11.70
2026/03/16 00:11:47,71.30,-11.60
2026/03/16 00:11:57,71.40,-11.60
2026/03/16 00:12:07,71.40,-11.60
2026/03/16 00:12:17,71.40,-11.60
2026/03/16 00:12:27,71.40,-11.60
2026/03/16 00:12:37,71.50,-11.60
2026/03/16 00:12:47,71.50,-11.60
2026/03/16 00:12:57,71.50,-11.60
2026/03/16 00:13:07,71.50,-11.60
2026/03/16 00:13:17,71.60,-11.60
2026/03/16 00:13:27,71.60,-11.60
2026/03/16 00:13:37,71.60,-11.60
2026/03/16 00:13:47,71.80,-11.60
2026/03/16 00:13:57,71.80,-11.60
2026/03/16 00:14:07,71.80,-11.60
2026/03/16 00:14:17,71.90,-11.60
2026/03/16 00:14:27,71.90,-11.60
2026/03/16 00:14:37,71.90,-11.60
2026/03/16 00:14:47,71.90,-11.50
2026/03/16 00:14:57,71.90,-11.50
2026/03/16 00:15:07,71.90,-11.50
2026/03/16 00:15:17,72.00,-11.50
2026/03/16 00:15:27,72.00,-11.50
2026/03/16 00:15:37,72.00,-11.50
2026/03/16 00:15:47,72.00,-11.50
2026/03/16 00:15:57,72.00,-11.50
2026/03/16 00:16:07,72.00,-11.50
2026/03/16 00:16:17,72.00,-11.50
2026/03/16 00:16:27,72.00,-11.50
2026/03/16 00:16:37,72.00,-11.50
2026/03/16 00:16:47,72.10,-11.50
2026/03/16 00:16:57,72.10,-11.50
2026/03/16 00:17:07,72.10,-11.50
2026/03/16 00:17:17,72.10,-11.50
2026/03/16 00:17:27,72.10,-11.50
2026/03/16 00:17:37,72.00,-11.40
2026/03/16 00:17:47,72.00,-11.40
2026/03/16 00:17:57,72.10,-11.40
2026/03/16 00:18:07,72.10,-11.40
2026/03/16 00:18:17,72.10,-11.40
2026/03/16 00:18:27,72.10,-11.40
2026/03/16 00:18:37,72.10,-11.40
2026/03/16 00:18:47,72.10,-11.40
2026/03/16 00:18:57,72.10,-11.40
2026/03/16 00:19:07,72.10,-11.40
2026/03/16 00:19:17,72.10,-11.40
2026/03/16 00:19:27,72.10,-11.40
2026/03/16 00:19:37,72.10,-11.40
2026/03/16 00:19:47,72.30,-11.40
2026/03/16 00:19:57,72.80,-11.40
2026/03/16 00:20:07,73.50,-11.30
2026/03/16 00:20:17,74.20,-11.30
2026/03/16 00:20:27,74.10,-11.30
2026/03/16 00:20:37,73.40,-11.30
2026/03/16 00:20:47,72.40,-11.30
2026/03/16 00:20:57,70.90,-11.30
2026/03/16 00:21:07,69.30,-11.30
2026/03/16 00:21:17,67.40,-11.40
2026/03/16 00:21:27,65.50,-11.40
2026/03/16 00:21:37,63.60,-11.40
2026/03/16 00:21:47,61.70,-11.40
2026/03/16 00:21:57,59.90,-11.50
2026/03/16 00:22:07,58.20,-11.60
2026/03/16 00:22:17,56.60,-11.70
2026/03/16 00:22:27,55.20,-11.70
2026/03/16 00:22:37,54.00,-11.80
2026/03/16 00:22:47,52.80,-11.90
2026/03/16 00:22:57,51.80,-12.00
2026/03/16 00:23:07,50.90,-12.00
2026/03/16 00:23:17,50.10,-12.10
2026/03/16 00:23:27,49.40,-12.20
2026/03/16 00:23:37,48.70,-12.30
2026/03/16 00:23:47,48.20,-12.40
2026/03/16 00:23:57,47.70,-12.40
2026/03/16 00:24:07,47.20,-12.50
2026/03/16 00:24:17,46.90,-12.60
2026/03/16 00:24:27,46.40,-12.70
2026/03/16 00:24:37,46.20,-12.70
2026/03/16 00:24:47,45.90,-12.80
2026/03/16 00:24:57,45.60,-12.90
2026/03/16 00:25:07,45.40,-12.90
2026/03/16 00:25:17,45.20,-13.00
2026/03/16 00:25:27,45.10,-13.10
2026/03/16 00:25:37,44.90,-13.10
2026/03/16 00:25:47,44.80,-13.20
2026/03/16 00:25:57,44.70,-13.20
2026/03/16 00:26:07,44.60,-13.30
2026/03/16 00:26:17,44.50,-13.40
2026/03/16 00:26:27,44.40,-13.40
2026/03/16 00:26:37,44.20,-13.50
2026/03/16 00:26:47,44.20,-13.50
2026/03/16 00:26:57,44.20,-13.60
2026/03/16 00:27:07,44.10,-13.60
2026/03/16 00:27:17,43.90,-13.70
2026/03/16 00:27:27,44.00,-13.70
2026/03/16 00:27:37,43.90,-13.80
2026/03/16 00:27:47,43.90,-13.80
2026/03/16 00:27:57,43.70,-13.90
2026/03/16 00:28:07,43.80,-13.90
2026/03/16 00:28:17,43.80,-14.00
2026/03/16 00:28:27,43.70,-14.00
2026/03/16 00:28:37,43.70,-14.10
2026/03/16 00:28:47,43.70,-14.10
2026/03/16 00:28:57,43.60,-14.20
2026/03/16 00:29:07,43.60,-14.20
2026/03/16 00:29:17,43.50,-14.20
2026/03/16 00:29:27,43.50,-14.30
2026/03/16 00:29:37,43.50,-14.30
2026/03/16 00:29:47,43.50,-14.40
2026/03/16 00:29:57,43.40,-14.40
2026/03/16 00:30:07,43.40,-14.50
2026/03/16 00:30:17,43.40,-14.50
2026/03/16 00:30:27,43.40,-14.50
2026/03/16 00:30:37,43.40,-14.60
2026/03/16 00:30:47,43.40,-14.60
2026/03/16 00:30:57,43.40,-14.60
2026/03/16 00:31:07,43.50,-14.70
2026/03/16 00:31:17,43.70,-14.70
2026/03/16 00:31:27,43.80,-14.60
2026/03/16 00:31:37,44.00,-14.60
2026/03/16 00:31:47,44.30,-14.60
2026/03/16 00:31:57,44.60,-14.60
2026/03/16 00:32:07,44.90,-14.60
2026/03/16 00:32:17,45.20,-14.60
2026/03/16 00:32:27,45.60,-14.50
2026/03/16 00:32:37,45.90,-14.50
2026/03/16 00:32:47,46.30,-14.50
2026/03/16 00:32:57,46.60,-14.50
2026/03/16 00:33:07,47.10,-14.40
2026/03/16 00:33:17,47.40,-14.40
2026/03/16 00:33:27,47.80,-14.40
2026/03/16 00:33:37,48.20,-14.30
2026/03/16 00:33:47,48.70,-14.30
2026/03/16 00:33:57,49.10,-14.30
2026/03/16 00:34:07,49.50,-14.20
2026/03/16 00:34:17,49.80,-14.20
2026/03/16 00:34:27,50.30,-14.20
2026/03/16 00:34:37,50.70,-14.10
2026/03/16 00:34:47,51.00,-14.10
2026/03/16 00:34:57,51.50,-14.10
2026/03/16 00:35:07,51.80,-14.10
2026/03/16 00:35:17,52.20,-14.00
2026/03/16 00:35:27,52.50,-14.00
2026/03/16 00:35:37,52.80,-14.00
2026/03/16 00:35:47,53.30,-13.90
2026/03/16 00:35:57,53.60,-13.90
2026/03/16 00:36:07,53.90,-13.90
2026/03/16 00:36:17,54.20,-13.90
2026/03/16 00:36:27,54.50,-13.90
2026/03/16 00:36:37,54.90,-13.80
2026/03/16 00:36:47,55.20,-13.80
2026/03/16 00:36:57,55.40,-13.80
2026/03/16 00:37:08,55.70,-13.70
2026/03/16 00:37:17,56.00,-13.70
2026/03/16 00:37:27,56.20,-13.70
2026/03/16 00:37:38,56.60,-13.70
2026/03/16 00:37:48,56.80,-13.60
2026/03/16 00:37:57,56.90,-13.60
2026/03/16 00:38:08,57.10,-13.60
2026/03/16 00:38:17,57.30,-13.60
2026/03/16 00:38:28,57.50,-13.60
2026/03/16 00:38:37,57.70,-13.50
2026/03/16 00:38:47,58.00,-13.50
2026/03/16 00:38:58,58.30,-13.50
2026/03/16 00:39:08,58.50,-13.50
2026/03/16 00:39:17,58.70,-13.50
2026/03/16 00:39:28,58.90,-13.40
2026/03/16 00:39:38,59.20,-13.40
2026/03/16 00:39:48,59.40,-13.40
2026/03/16 00:39:58,59.80,-13.40
2026/03/16 00:40:08,60.00,-13.30
2026/03/16 00:40:18,60.20,-13.30
2026/03/16 00:40:28,60.40,-13.30
2026/03/16 00:40:38,60.50,-13.30
2026/03/16 00:40:48,60.60,-13.30
2026/03/16 00:40:58,60.80,-13.20
2026/03/16 00:41:08,61.00,-13.20
2026/03/16 00:41:18,61.20,-13.20
2026/03/16 00:41:28,61.40,-13.20
2026/03/16 00:41:38,61.50,-13.20
2026/03/16 00:41:48,61.60,-13.20
2026/03/16 00:41:58,61.70,-13.10
2026/03/16 00:42:08,61.80,-13.10
2026/03/16 00:42:18,61.90,-13.10
2026/03/16 00:42:28,62.10,-13.10
2026/03/16 00:42:38,62.20,-13.10
2026/03/16 00:42:48,62.30,-13.10
2026/03/16 00:42:58,62.40,-13.10
2026/03/16 00:43:08,62.50,-13.00
2026/03/16 00:43:18,62.60,-13.00
2026/03/16 00:43:28,62.80,-13.00
2026/03/16 00:43:38,62.90,-13.00
2026/03/16 00:43:48,63.20,-13.00
2026/03/16 00:43:58,63.30,-13.00
2026/03/16 00:44:08,63.40,-12.90
2026/03/16 00:44:18,63.50,-12.90
2026/03/16 00:44:28,63.60,-12.90
2026/03/16 00:44:38,63.80,-12.90
2026/03/16 00:44:48,63.90,-12.90
2026/03/16 00:44:58,64.00,-12.90
2026/03/16 00:45:08,64.10,-12.90
2026/03/16 00:45:18,64.20,-12.90
2026/03/16 00:45:28,64.30,-12.90
2026/03/16 00:45:38,64.40,-12.80
2026/03/16 00:45:48,64.40,-12.80
2026/03/16 00:45:58,64.50,-12.80
2026/03/16 00:46:08,64.60,-12.80
2026/03/16 00:46:18,64.70,-12.80
2026/03/16 00:46:28,64.80,-12.80
2026/03/16 00:46:38,65.00,-12.70
2026/03/16 00:46:48,65.00,-12.70
2026/03/16 00:46:58,65.10,-12.70
2026/03/16 00:47:08,65.20,-12.70
2026/03/16 00:47:18,65.30,-12.70
2026/03/16 00:47:28,65.40,-12.70
2026/03/16 00:47:38,65.50,-12.70
2026/03/16 00:47:48,65.70,-12.70
2026/03/16 00:47:58,65.90,-12.70
2026/03/16 00:48:08,66.00,-12.70
2026/03/16 00:48:18,66.10,-12.60
2026/03/16 00:48:28,66.10,-12.60
2026/03/16 00:48:38,66.20,-12.60
2026/03/16 00:48:48,66.20,-12.60
2026/03/16 00:48:58,66.30,-12.60
2026/03/16 00:49:08,66.40,-12.60
2026/03/16 00:49:18,66.50,-12.60
2026/03/16 00:49:28,66.50,-12.60
2026/03/16 00:49:38,66.80,-12.60
2026/03/16 00:49:48,66.90,-12.50
2026/03/16 00:49:58,67.00,-12.50
2026/03/16 00:50:08,67.10,-12.50
2026/03/16 00:50:18,67.10,-12.50
2026/03/16 00:50:28,67.20,-12.50
2026/03/16 00:50:38,67.30,-12.50
2026/03/16 00:50:48,67.40,-12.50
2026/03/16 00:50:58,67.40,-12.50
2026/03/16 00:51:08,67.50,-12.50
2026/03/16 00:51:18,67.50,-12.40
2026/03/16 00:51:28,67.60,-12.40
2026/03/16 00:51:38,67.70,-12.40
2026/03/16 00:51:48,67.80,-12.40
2026/03/16 00:51:58,67.90,-12.40
2026/03/16 00:52:08,68.00,-12.40
2026/03/16 00:52:18,68.10,-12.40
2026/03/16 00:52:28,68.20,-12.40
2026/03/16 00:52:38,68.20,-12.40
2026/03/16 00:52:48,68.30,-12.40
2026/03/16 00:52:58,68.60,-12.30
2026/03/16 00:53:08,68.60,-12.30
2026/03/16 00:53:18,68.60,-12.30
2026/03/16 00:53:28,68.70,-12.30
2026/03/16 00:53:38,68.70,-12.30
2026/03/16 00:53:48,68.80,-12.30
2026/03/16 00:53:58,68.80,-12.30
2026/03/16 00:54:08,68.90,-12.30
2026/03/16 00:54:18,68.90,-12.30
2026/03/16 00:54:28,69.00,-12.30
2026/03/16 00:54:38,68.90,-12.30
2026/03/16 00:54:48,68.90,-12.30
2026/03/16 00:54:58,69.10,-12.30
2026/03/16 00:55:08,69.10,-12.20
2026/03/16 00:55:18,69.20,-12.20
2026/03/16 00:55:28,69.20,-12.20
2026/03/16 00:55:38,69.30,-12.20
2026/03/16 00:55:48,69.30,-12.20
2026/03/16 00:55:58,69.30,-12.20
2026/03/16 00:56:08,69.30,-12.20
2026/03/16 00:56:18,69.40,-12.20
2026/03/16 00:56:28,69.50,-12.20
2026/03/16 00:56:38,69.50,-12.20
2026/03/16 00:56:48,69.60,-12.20
2026/03/16 00:56:58,69.60,-12.10
2026/03/16 00:57:08,69.60,-12.10
2026/03/16 00:57:18,69.70,-12.10
2026/03/16 00:57:28,69.70,-12.10
2026/03/16 00:57:38,69.70,-12.10
2026/03/16 00:57:48,69.80,-12.10
2026/03/16 00:57:58,69.80,-12.10
2026/03/16 00:58:08,69.90,-12.10
2026/03/16 00:58:18,69.90,-12.10
2026/03/16 00:58:28,70.00,-12.10
2026/03/16 00:58:38,70.00,-12.10
2026/03/16 00:58:48,70.00,-12.10
2026/03/16 00:58:58,70.10,-12.10
2026/03/16 00:59:08,70.10,-12.00
2026/03/16 00:59:18,70.20,-12.00
2026/03/16 00:59:28,70.20,-12.00
2026/03/16 00:59:38,70.20,-12.00
2026/03/16 00:59:48,70.30,-12.00
2026/03/16 00:59:58,70.30,-12.00
2026/03/16 01:00:08,70.30,-12.00
2026/03/16 01:00:18,70.40,-12.00
2026/03/16 01:00:28,70.40,-12.00
2026/03/16 01:00:38,70.50,-12.00
2026/03/16 01:00:48,70.50,-12.00
2026/03/16 01:00:58,70.50,-12.00
2026/03/16 01:01:08,70.60,-12.00
2026/03/16 01:01:18,70.60,-12.00
2026/03/16 01:01:28,70.60,-11.90
2026/03/16 01:01:38,70.70,-11.90
2026/03/16 01:01:48,70.70,-11.90
2026/03/16 01:01:58,70.90,-11.90
2026/03/16 01:02:08,70.90,-11.90
2026/03/16 01:02:18,70.90,-11.90
2026/03/16 01:02:28,71.00,-11.90
2026/03/16 01:02:38,71.00,-11.90
2026/03/16 01:02:48,71.00,-11.90
2026/03/16 01:02:58,71.10,-11.90
2026/03/16 01:03:08,71.10,-11.90
2026/03/16 01:03:18,71.20,-11.90
2026/03/16 01:03:28,71.20,-11.90
2026/03/16 01:03:38,71.20,-11.90
2026/03/16 01:03:48,71.30,-11.90
2026/03/16 01:03:58,71.30,-11.80
2026/03/16 01:04:08,71.30,-11.80
2026/03/16 01:04:18,71.40,-11.80
2026/03/16 01:04:29,71.40,-11.80
2026/03/16 01:04:38,71.40,-11.80
2026/03/16 01:04:48,71.50,-11.80
2026/03/16 01:04:58,71.50,-11.80
2026/03/16 01:05:08,71.50,-11.80
2026/03/16 01:05:18,71.60,-11.80
2026/03/16 01:05:28,71.60,-11.80
2026/03/16 01:05:38,71.60,-11.80
2026/03/16 01:05:48,71.70,-11.80
2026/03/16 01:05:58,71.70,-11.80
2026/03/16 01:06:09,71.70,-11.80
2026/03/16 01:06:19,71.70,-11.80
2026/03/16 01:06:28,71.70,-11.80
2026/03/16 01:06:38,71.80,-11.70
2026/03/16 01:06:49,71.80,-11.70
2026/03/16 01:06:58,71.80,-11.80
2026/03/16 01:07:08,71.90,-11.70
2026/03/16 01:07:19,71.90,-11.70
2026/03/16 01:07:29,71.90,-11.70
2026/03/16 01:07:38,72.00,-11.70
2026/03/16 01:07:48,72.00,-11.70
2026/03/16 01:07:59,72.00,-11.70
2026/03/16 01:08:09,72.10,-11.70
2026/03/16 01:08:18,72.20,-11.70
2026/03/16 01:08:29,72.20,-11.70
2026/03/16 01:08:39,72.30,-11.70
2026/03/16 01:08:49,72.30,-11.70
2026/03/16 01:08:59,72.30,-11.70
2026/03/16 01:09:09,72.40,-11.70
2026/03/16 01:09:18,72.40,-11.60
2026/03/16 01:09:29,72.50,-11.60
2026/03/16 01:09:39,72.50,-11.60
2026/03/16 01:09:49,72.50,-11.60
2026/03/16 01:09:59,72.60,-11.60
2026/03/16 01:10:09,72.60,-11.60
2026/03/16 01:10:19,72.70,-11.60
2026/03/16 01:10:29,72.70,-11.60
2026/03/16 01:10:39,72.80,-11.60
2026/03/16 01:10:49,72.80,-11.60
2026/03/16 01:10:59,72.90,-11.60
2026/03/16 01:11:09,72.90,-11.60
2026/03/16 01:11:19,72.90,-11.60
2026/03/16 01:11:29,73.00,-11.60
2026/03/16 01:11:39,73.00,-11.60
2026/03/16 01:11:49,73.00,-11.60
2026/03/16 01:11:59,73.10,-11.60
2026/03/16 01:12:09,73.10,-11.50
2026/03/16 01:12:19,73.10,-11.50
2026/03/16 01:12:29,73.30,-11.50
2026/03/16 01:12:39,73.30,-11.50
2026/03/16 01:12:49,73.30,-11.50
2026/03/16 01:12:59,73.30,-11.50
2026/03/16 01:13:09,73.40,-11.50
2026/03/16 01:13:19,73.40,-11.50
2026/03/16 01:13:29,73.40,-11.50
2026/03/16 01:13:39,73.40,-11.50
2026/03/16 01:13:49,73.50,-11.50
2026/03/16 01:13:59,73.50,-11.50
2026/03/16 01:14:09,73.50,-11.50
2026/03/16 01:14:19,73.50,-11.50
2026/03/16 01:14:29,73.60,-11.50
2026/03/16 01:14:39,73.60,-11.50
2026/03/16 01:14:49,73.50,-11.40
2026/03/16 01:14:59,73.50,-11.40
2026/03/16 01:15:09,73.50,-11.40
2026/03/16 01:15:19,73.50,-11.40
2026/03/16 01:15:29,73.60,-11.40
2026/03/16 01:15:39,73.60,-11.40
2026/03/16 01:15:49,73.60,-11.40
2026/03/16 01:15:59,73.60,-11.40
2026/03/16 01:16:09,73.80,-11.40
2026/03/16 01:16:19,73.80,-11.40
2026/03/16 01:16:29,73.80,-11.40
2026/03/16 01:16:39,73.80,-11.40
2026/03/16 01:16:49,73.80,-11.40
2026/03/16 01:16:59,73.90,-11.40
2026/03/16 01:17:09,73.90,-11.40
2026/03/16 01:17:19,73.90,-11.40
2026/03/16 01:17:29,73.90,-11.40
2026/03/16 01:17:39,74.10,-11.40
2026/03/16 01:17:49,74.70,-11.30
2026/03/16 01:17:59,75.50,-11.30
2026/03/16 01:18:09,75.80,-11.30
2026/03/16 01:18:19,75.40,-11.30
2026/03/16 01:18:29,74.40,-11.30
2026/03/16 01:18:39,73.10,-11.30
2026/03/16 01:18:49,71.50,-11.30
2026/03/16 01:18:59,69.70,-11.30
2026/03/16 01:19:09,67.70,-11.30
2026/03/16 01:19:19,65.70,-11.40
2026/03/16 01:19:29,63.70,-11.40
2026/03/16 01:19:39,61.70,-11.50
2026/03/16 01:19:49,59.80,-11.50
2026/03/16 01:19:59,58.10,-11.60
2026/03/16 01:20:09,56.50,-11.70
2026/03/16 01:20:19,55.10,-11.70
2026/03/16 01:20:29,54.00,-11.80
2026/03/16 01:20:39,52.80,-11.90
2026/03/16 01:20:49,51.80,-12.00
2026/03/16 01:20:59,51.00,-12.10
2026/03/16 01:21:09,50.20,-12.10
2026/03/16 01:21:19,49.50,-12.20
2026/03/16 01:21:29,48.90,-12.30
2026/03/16 01:21:39,48.30,-12.40
2026/03/16 01:21:49,47.80,-12.40
2026/03/16 01:21:59,47.40,-12.50
2026/03/16 01:22:09,47.00,-12.60
2026/03/16 01:22:19,46.60,-12.70
2026/03/16 01:22:29,46.30,-12.70
2026/03/16 01:22:39,46.10,-12.80
2026/03/16 01:22:49,45.80,-12.90
2026/03/16 01:22:59,45.60,-12.90
2026/03/16 01:23:09,45.40,-13.00
2026/03/16 01:23:19,45.30,-13.10
2026/03/16 01:23:29,45.10,-13.10
2026/03/16 01:23:39,45.00,-13.20
2026/03/16 01:23:49,44.90,-13.30
2026/03/16 01:23:59,44.70,-13.30
2026/03/16 01:24:09,44.60,-13.40
2026/03/16 01:24:19,44.60,-13.40
2026/03/16 01:24:29,44.50,-13.50
2026/03/16 01:24:39,44.40,-13.60
2026/03/16 01:24:49,44.40,-13.60
2026/03/16 01:24:59,44.30,-13.60
2026/03/16 01:25:09,44.20,-13.70
2026/03/16 01:25:19,44.20,-13.70
2026/03/16 01:25:29,44.10,-13.80
2026/03/16 01:25:39,44.10,-13.80
2026/03/16 01:25:49,44.10,-13.90
2026/03/16 01:25:59,44.00,-13.90
2026/03/16 01:26:09,44.00,-14.00
2026/03/16 01:26:19,43.90,-14.00
2026/03/16 01:26:29,43.90,-14.00
2026/03/16 01:26:39,43.90,-14.10
2026/03/16 01:26:49,43.80,-14.10
2026/03/16 01:26:59,43.80,-14.20
2026/03/16 01:27:09,43.80,-14.20
2026/03/16 01:27:19,43.80,-14.30
2026/03/16 01:27:29,43.80,-14.30
2026/03/16 01:27:39,43.80,-14.40
2026/03/16 01:27:49,43.70,-14.40
2026/03/16 01:27:59,43.70,-14.40
2026/03/16 01:28:09,43.70,-14.50
2026/03/16 01:28:19,43.70,-14.50
2026/03/16 01:28:29,43.70,-14.50
2026/03/16 01:28:39,43.60,-14.60
2026/03/16 01:28:49,43.60,-14.60
2026/03/16 01:28:59,43.70,-14.60
2026/03/16 01:29:09,43.70,-14.70
2026/03/16 01:29:19,43.90,-14.60
2026/03/16 01:29:29,44.00,-14.60
2026/03/16 01:29:39,44.30,-14.60
2026/03/16 01:29:49,44.50,-14.60
2026/03/16 01:29:59,44.80,-14.60
2026/03/16 01:30:09,45.10,-14.60
2026/03/16 01:30:19,45.50,-14.60
2026/03/16 01:30:29,45.90,-14.50
2026/03/16 01:30:39,46.20,-14.50
2026/03/16 01:30:49,46.60,-14.50
2026/03/16 01:30:59,47.10,-14.40
2026/03/16 01:31:09,47.40,-14.40
2026/03/16 01:31:19,47.90,-14.40
2026/03/16 01:31:29,48.20,-14.30
2026/03/16 01:31:39,48.70,-14.30
2026/03/16 01:31:49,49.10,-14.30
2026/03/16 01:31:59,49.40,-14.20
2026/03/16 01:32:09,49.80,-14.20
2026/03/16 01:32:19,50.30,-14.20
2026/03/16 01:32:29,50.70,-14.20
2026/03/16 01:32:39,51.10,-14.10
2026/03/16 01:32:49,51.40,-14.10
2026/03/16 01:32:59,51.90,-14.10
2026/03/16 01:33:09,52.10,-14.00
2026/03/16 01:33:19,52.40,-14.00
2026/03/16 01:33:29,52.70,-14.00
2026/03/16 01:33:39,53.20,-13.90
2026/03/16 01:33:49,53.50,-13.90
2026/03/16 01:33:59,53.90,-13.90
2026/03/16 01:34:09,54.20,-13.90
2026/03/16 01:34:19,54.50,-13.80
2026/03/16 01:34:29,54.90,-13.80
2026/03/16 01:34:39,55.20,-13.80
2026/03/16 01:34:49,55.50,-13.80
2026/03/16 01:34:59,55.80,-13.80
2026/03/16 01:35:09,56.00,-13.70
2026/03/16 01:35:19,56.30,-13.70
2026/03/16 01:35:29,56.60,-13.70
2026/03/16 01:35:39,56.80,-13.60
2026/03/16 01:35:50,57.10,-13.60
2026/03/16 01:35:59,57.30,-13.60
2026/03/16 01:36:09,57.50,-13.60
2026/03/16 01:36:20,57.70,-13.60
2026/03/16 01:36:29,58.00,-13.50
2026/03/16 01:36:39,58.20,-13.50
2026/03/16 01:36:49,58.40,-13.50
2026/03/16 01:37:00,58.60,-13.50
2026/03/16 01:37:09,58.70,-13.50
2026/03/16 01:37:19,58.90,-13.40
2026/03/16 01:37:30,59.10,-13.40
2026/03/16 01:37:40,59.30,-13.40
2026/03/16 01:37:50,59.60,-13.40
2026/03/16 01:37:59,59.70,-13.30
2026/03/16 01:38:10,59.90,-13.30
2026/03/16 01:38:19,60.00,-13.30
2026/03/16 01:38:30,60.20,-13.30
2026/03/16 01:38:39,60.40,-13.30
2026/03/16 01:38:50,60.60,-13.30
2026/03/16 01:39:00,60.70,-13.20
2026/03/16 01:39:10,60.90,-13.20
2026/03/16 01:39:20,61.00,-13.20
2026/03/16 01:39:30,61.20,-13.20
2026/03/16 01:39:40,61.40,-13.20
2026/03/16 01:39:50,61.50,-13.20
2026/03/16 01:40:00,61.70,-13.10
2026/03/16 01:40:10,61.80,-13.10
2026/03/16 01:40:19,61.90,-13.10
2026/03/16 01:40:30,62.10,-13.10
2026/03/16 01:40:40,62.20,-13.10
2026/03/16 01:40:50,62.30,-13.00
2026/03/16 01:41:00,62.50,-13.00
2026/03/16 01:41:10,62.60,-13.00
2026/03/16 01:41:20,62.70,-13.00
2026/03/16 01:41:30,62.90,-13.00
2026/03/16 01:41:40,63.00,-13.00
2026/03/16 01:41:50,63.30,-13.00
2026/03/16 01:42:00,63.40,-12.90
2026/03/16 01:42:10,63.50,-12.90
2026/03/16 01:42:20,63.60,-12.90
2026/03/16 01:42:30,63.70,-12.90
2026/03/16 01:42:40,63.90,-12.90
2026/03/16 01:42:50,64.00,-12.90
2026/03/16 01:43:00,64.20,-12.90
2026/03/16 01:43:10,64.30,-12.80
2026/03/16 01:43:20,64.40,-12.80
2026/03/16 01:43:30,64.50,-12.80
2026/03/16 01:43:40,64.70,-12.80
2026/03/16 01:43:50,64.80,-12.80
2026/03/16 01:44:00,65.00,-12.80
2026/03/16 01:44:10,65.10,-12.80
2026/03/16 01:44:20,65.20,-12.80
2026/03/16 01:44:30,65.40,-12.80
2026/03/16 01:44:40,65.50,-12.70
2026/03/16 01:44:50,65.70,-12.70
2026/03/16 01:45:00,65.70,-12.70
2026/03/16 01:45:10,65.90,-12.70
2026/03/16 01:45:20,66.00,-12.70
2026/03/16 01:45:30,66.10,-12.70
2026/03/16 01:45:40,66.10,-12.60
2026/03/16 01:45:50,66.20,-12.70
2026/03/16 01:46:00,66.30,-12.60
2026/03/16 01:46:10,66.40,-12.60
2026/03/16 01:46:20,66.50,-12.60
2026/03/16 01:46:30,66.60,-12.60
2026/03/16 01:46:40,66.80,-12.60
2026/03/16 01:46:50,66.90,-12.60
2026/03/16 01:47:00,67.00,-12.60
2026/03/16 01:47:10,67.20,-12.60
2026/03/16 01:47:20,67.30,-12.60
2026/03/16 01:47:30,67.40,-12.50
2026/03/16 01:47:40,67.50,-12.50
2026/03/16 01:47:50,67.60,-12.50
2026/03/16 01:48:00,67.60,-12.50
2026/03/16 01:48:10,67.70,-12.50
2026/03/16 01:48:20,67.80,-12.50
2026/03/16 01:48:30,67.90,-12.50
2026/03/16 01:48:40,68.00,-12.50
2026/03/16 01:48:50,68.10,-12.50
2026/03/16 01:49:00,68.10,-12.50
2026/03/16 01:49:10,68.20,-12.40
2026/03/16 01:49:20,68.30,-12.40
2026/03/16 01:49:30,68.40,-12.40
2026/03/16 01:49:40,68.40,-12.40
2026/03/16 01:49:50,68.40,-12.40
2026/03/16 01:50:00,68.60,-12.40
2026/03/16 01:50:10,68.70,-12.40
2026/03/16 01:50:20,68.80,-12.40
2026/03/16 01:50:30,68.80,-12.40
2026/03/16 01:50:40,68.90,-12.30
2026/03/16 01:50:50,68.90,-12.30
2026/03/16 01:51:00,69.00,-12.30
2026/03/16 01:51:10,69.00,-12.30
2026/03/16 01:51:20,69.10,-12.30
2026/03/16 01:51:30,69.20,-12.30
2026/03/16 01:51:40,69.30,-12.30
2026/03/16 01:51:50,69.30,-12.30
2026/03/16 01:52:00,69.40,-12.30
2026/03/16 01:52:10,69.50,-12.30
2026/03/16 01:52:20,69.60,-12.30
2026/03/16 01:52:30,69.60,-12.30
2026/03/16 01:52:40,69.70,-12.30
2026/03/16 01:52:50,69.70,-12.20
2026/03/16 01:53:00,69.80,-12.20
2026/03/16 01:53:10,69.80,-12.20
2026/03/16 01:53:20,69.90,-12.20
2026/03/16 01:53:30,69.90,-12.20
2026/03/16 01:53:40,70.00,-12.20
2026/03/16 01:53:50,70.00,-12.20
2026/03/16 01:54:00,70.10,-12.20
2026/03/16 01:54:10,70.10,-12.20
2026/03/16 01:54:20,70.10,-12.20
2026/03/16 01:54:30,70.20,-12.20
2026/03/16 01:54:40,70.20,-12.10
2026/03/16 01:54:50,70.30,-12.10
2026/03/16 01:55:00,70.30,-12.10
2026/03/16 01:55:10,70.50,-12.10
2026/03/16 01:55:20,70.50,-12.10
2026/03/16 01:55:30,70.50,-12.10
2026/03/16 01:55:40,70.60,-12.10
2026/03/16 01:55:50,70.60,-12.10
2026/03/16 01:56:00,70.70,-12.10
2026/03/16 01:56:10,70.80,-12.10
2026/03/16 01:56:20,70.80,-12.10
2026/03/16 01:56:30,70.80,-12.10
2026/03/16 01:56:40,70.90,-12.10
2026/03/16 01:56:50,70.90,-12.10
2026/03/16 01:57:00,71.00,-12.00
2026/03/16 01:57:10,71.00,-12.00
2026/03/16 01:57:20,71.10,-12.00
2026/03/16 01:57:30,71.10,-12.00
2026/03/16 01:57:40,71.20,-12.00
2026/03/16 01:57:50,71.20,-12.00
2026/03/16 01:58:00,71.30,-12.00
2026/03/16 01:58:10,71.30,-12.00
2026/03/16 01:58:20,71.30,-12.00
2026/03/16 01:58:30,71.40,-12.00
2026/03/16 01:58:40,71.40,-12.00
2026/03/16 01:58:50,71.50,-12.00
2026/03/16 01:59:00,71.50,-11.90
2026/03/16 01:59:10,71.60,-11.90
2026/03/16 01:59:20,71.60,-11.90
2026/03/16 01:59:30,71.60,-11.90
2026/03/16 01:59:40,71.70,-11.90
2026/03/16 01:59:50,71.70,-11.90
2026/03/16 02:00:00,71.80,-11.90
2026/03/16 02:00:10,71.80,-11.90
2026/03/16 02:00:20,71.80,-11.90
2026/03/16 02:00:30,71.90,-11.90
2026/03/16 02:00:40,71.90,-11.90
2026/03/16 02:00:50,71.90,-11.90
2026/03/16 02:01:00,72.00,-11.90
2026/03/16 02:01:10,72.00,-11.90
2026/03/16 02:01:20,72.00,-11.80
2026/03/16 02:01:30,72.10,-11.80
2026/03/16 02:01:40,72.10,-11.80
2026/03/16 02:01:50,72.10,-11.80
2026/03/16 02:02:00,72.10,-11.80
2026/03/16 02:02:10,72.20,-11.80
2026/03/16 02:02:20,72.20,-11.80
2026/03/16 02:02:30,72.20,-11.80
2026/03/16 02:02:40,72.30,-11.80
2026/03/16 02:02:50,72.30,-11.80
2026/03/16 02:03:00,72.30,-11.80
2026/03/16 02:03:10,72.40,-11.80
2026/03/16 02:03:20,72.40,-11.80
2026/03/16 02:03:30,72.50,-11.80
2026/03/16 02:03:40,72.50,-11.80
2026/03/16 02:03:50,72.50,-11.80
2026/03/16 02:04:00,72.60,-11.70
2026/03/16 02:04:10,72.60,-11.70
2026/03/16 02:04:20,72.80,-11.70
2026/03/16 02:04:30,72.80,-11.70
2026/03/16 02:04:41,72.80,-11.70
2026/03/16 02:04:50,72.90,-11.70
2026/03/16 02:05:00,72.90,-11.70
2026/03/16 02:05:10,72.90,-11.70
2026/03/16 02:05:21,73.00,-11.70
2026/03/16 02:05:30,73.00,-11.70
2026/03/16 02:05:40,73.00,-11.70
2026/03/16 02:05:50,73.10,-11.70
2026/03/16 02:06:01,73.10,-11.70
2026/03/16 02:06:11,73.10,-11.70
2026/03/16 02:06:20,73.20,-11.70
2026/03/16 02:06:31,73.10,-11.60
2026/03/16 02:06:41,73.30,-11.60
2026/03/16 02:06:51,73.30,-11.60
2026/03/16 02:07:00,73.30,-11.60
2026/03/16 02:07:10,73.40,-11.60
2026/03/16 02:07:21,73.40,-11.60
2026/03/16 02:07:31,73.50,-11.60
2026/03/16 02:07:41,73.60,-11.60
2026/03/16 02:07:51,73.60,-11.60
2026/03/16 02:08:01,73.70,-11.60
2026/03/16 02:08:11,73.70,-11.60
2026/03/16 02:08:21,73.80,-11.60
2026/03/16 02:08:31,73.80,-11.60
2026/03/16 02:08:41,73.90,-11.60
2026/03/16 02:08:51,73.90,-11.60
2026/03/16 02:09:01,73.90,-11.60
2026/03/16 02:09:11,73.90,-11.50
2026/03/16 02:09:21,74.00,-11.50
2026/03/16 02:09:31,74.00,-11.50
2026/03/16 02:09:41,74.10,-11.50
2026/03/16 02:09:51,74.10,-11.50
2026/03/16 02:10:01,74.20,-11.50
2026/03/16 02:10:11,74.20,-11.50
2026/03/16 02:10:21,74.30,-11.50
2026/03/16 02:10:31,74.30,-11.50
2026/03/16 02:10:41,74.40,-11.50
2026/03/16 02:10:51,74.40,-11.50
2026/03/16 02:11:01,74.50,-11.50
2026/03/16 02:11:11,74.50,-11.50
2026/03/16 02:11:21,74.70,-11.50
2026/03/16 02:11:31,74.60,-11.40
2026/03/16 02:11:41,74.70,-11.50
2026/03/16 02:11:51,74.70,-11.50
2026/03/16 02:12:01,74.70,-11.50
2026/03/16 02:12:11,74.60,-11.40
2026/03/16 02:12:21,74.70,-11.40
2026/03/16 02:12:31,74.70,-11.40
2026/03/16 02:12:41,74.80,-11.40
2026/03/16 02:12:51,74.80,-11.40
2026/03/16 02:13:01,74.80,-11.40
2026/03/16 02:13:11,74.90,-11.40
2026/03/16 02:13:21,74.90,-11.40
2026/03/16 02:13:31,75.00,-11.40
2026/03/16 02:13:41,75.00,-11.40
2026/03/16 02:13:51,75.00,-11.40
2026/03/16 02:14:01,75.00,-11.40
2026/03/16 02:14:11,75.00,-11.40
2026/03/16 02:14:21,75.20,-11.40
2026/03/16 02:14:31,75.20,-11.40
2026/03/16 02:14:41,75.20,-11.40
2026/03/16 02:14:51,75.40,-11.40
2026/03/16 02:15:01,76.20,-11.30
2026/03/16 02:15:11,77.00,-11.30
2026/03/16 02:15:21,77.20,-11.30
2026/03/16 02:15:31,76.70,-11.30
2026/03/16 02:15:41,75.40,-11.30
2026/03/16 02:15:51,73.90,-11.30
2026/03/16 02:16:01,72.00,-11.30
2026/03/16 02:16:11,70.10,-11.30
2026/03/16 02:16:21,68.10,-11.30
2026/03/16 02:16:31,65.90,-11.40
2026/03/16 02:16:41,63.90,-11.40
2026/03/16 02:16:51,62.00,-11.50
2026/03/16 02:17:01,60.10,-11.50
2026/03/16 02:17:11,58.30,-11.60
2026/03/16 02:17:21,56.90,-11.70
2026/03/16 02:17:31,55.50,-11.70
2026/03/16 02:17:41,54.20,-11.80
2026/03/16 02:17:51,53.10,-11.90
2026/03/16 02:18:01,52.10,-11.90
2026/03/16 02:18:11,51.20,-12.00
2026/03/16 02:18:21,50.50,-12.10
2026/03/16 02:18:31,49.70,-12.20
2026/03/16 02:18:41,49.10,-12.30
2026/03/16 02:18:51,48.60,-12.30
2026/03/16 02:19:01,48.00,-12.40
2026/03/16 02:19:11,47.60,-12.50
2026/03/16 02:19:21,47.30,-12.60
2026/03/16 02:19:31,46.90,-12.70
2026/03/16 02:19:41,46.70,-12.70
2026/03/16 02:19:51,46.30,-12.80
2026/03/16 02:20:01,46.10,-12.90
2026/03/16 02:20:11,45.90,-12.90
2026/03/16 02:20:21,45.70,-13.00
2026/03/16 02:20:31,45.50,-13.00
2026/03/16 02:20:41,45.40,-13.10
2026/03/16 02:20:51,45.20,-13.20
2026/03/16 02:21:01,45.10,-13.20
2026/03/16 02:21:11,45.00,-13.30
2026/03/16 02:21:21,44.90,-13.40
2026/03/16 02:21:31,44.80,-13.40
2026/03/16 02:21:41,44.70,-13.50
2026/03/16 02:21:51,44.60,-13.50
2026/03/16 02:22:01,44.60,-13.60
2026/03/16 02:22:11,44.50,-13.60
2026/03/16 02:22:21,44.40,-13.70
2026/03/16 02:22:31,44.40,-13.70
2026/03/16 02:22:41,44.30,-13.80
2026/03/16 02:22:51,44.30,-13.80
2026/03/16 02:23:01,44.30,-13.90
2026/03/16 02:23:11,44.30,-13.90
2026/03/16 02:23:21,44.20,-14.00
2026/03/16 02:23:31,44.10,-14.00
2026/03/16 02:23:41,44.10,-14.00
2026/03/16 02:23:51,44.00,-14.10
2026/03/16 02:24:01,44.00,-14.10
2026/03/16 02:24:11,44.00,-14.20
2026/03/16 02:24:21,43.90,-14.20
2026/03/16 02:24:31,43.90,-14.20
2026/03/16 02:24:41,43.90,-14.30
2026/03/16 02:24:51,43.80,-14.30
2026/03/16 02:25:01,43.80,-14.40
2026/03/16 02:25:11,43.80,-14.40
2026/03/16 02:25:21,43.80,-14.40
2026/03/16 02:25:31,43.80,-14.50
2026/03/16 02:25:41,43.80,-14.50
2026/03/16 02:25:51,43.80,-14.60
2026/03/16 02:26:01,43.70,-14.60
2026/03/16 02:26:11,43.80,-14.60
2026/03/16 02:26:21,43.90,-14.60
2026/03/16 02:26:31,44.00,-14.60
2026/03/16 02:26:41,44.20,-14.60
2026/03/16 02:26:51,44.50,-14.60
2026/03/16 02:27:01,44.70,-14.60
2026/03/16 02:27:11,45.00,-14.60
2026/03/16 02:27:21,45.30,-14.50
2026/03/16 02:27:31,45.70,-14.50
2026/03/16 02:27:41,46.10,-14.50
2026/03/16 02:27:51,46.40,-14.50
2026/03/16 02:28:01,46.80,-14.40
2026/03/16 02:28:11,47.20,-14.40
2026/03/16 02:28:21,47.60,-14.40
2026/03/16 02:28:31,48.00,-14.40
2026/03/16 02:28:41,48.50,-14.30
2026/03/16 02:28:51,48.90,-14.30
2026/03/16 02:29:01,49.30,-14.20
2026/03/16 02:29:11,49.60,-14.20
2026/03/16 02:29:21,50.10,-14.20
2026/03/16 02:29:31,50.50,-14.20
2026/03/16 02:29:41,50.90,-14.10
2026/03/16 02:29:51,51.20,-14.10
2026/03/16 02:30:01,51.60,-14.10
2026/03/16 02:30:11,52.10,-14.00
2026/03/16 02:30:21,52.50,-14.00
2026/03/16 02:30:31,52.90,-14.00
2026/03/16 02:30:41,53.40,-13.90
2026/03/16 02:30:51,53.80,-13.90
2026/03/16 02:31:01,54.10,-13.90
2026/03/16 02:31:11,54.40,-13.90
2026/03/16 02:31:21,54.80,-13.90
2026/03/16 02:31:31,55.10,-13.80
2026/03/16 02:31:41,55.40,-13.80
2026/03/16 02:31:51,55.70,-13.80
2026/03/16 02:32:01,55.90,-13.70
2026/03/16 02:32:11,56.30,-13.70
2026/03/16 02:32:21,56.60,-13.70
2026/03/16 02:32:32,56.90,-13.70
2026/03/16 02:32:41,57.10,-13.60
2026/03/16 02:32:51,57.40,-13.60
2026/03/16 02:33:01,57.60,-13.60
2026/03/16 02:33:11,57.90,-13.60
2026/03/16 02:33:22,58.20,-13.60
2026/03/16 02:33:31,58.50,-13.50
2026/03/16 02:33:41,58.80,-13.50
2026/03/16 02:33:52,59.00,-13.50
2026/03/16 02:34:02,59.30,-13.50
2026/03/16 02:34:11,59.60,-13.50
2026/03/16 02:34:22,59.70,-13.40
2026/03/16 02:34:32,60.00,-13.40
2026/03/16 02:34:41,60.20,-13.40
2026/03/16 02:34:52,60.40,-13.40
2026/03/16 02:35:02,60.50,-13.30
2026/03/16 02:35:11,60.60,-13.30
2026/03/16 02:35:22,60.80,-13.30
2026/03/16 02:35:32,61.00,-13.30
2026/03/16 02:35:42,61.00,-13.30
2026/03/16 02:35:52,61.10,-13.30
2026/03/16 02:36:02,61.20,-13.20
2026/03/16 02:36:12,61.50,-13.20
2026/03/16 02:36:22,61.60,-13.20
2026/03/16 02:36:32,61.80,-13.20
2026/03/16 02:36:42,61.90,-13.20
2026/03/16 02:36:52,62.00,-13.10
2026/03/16 02:37:02,62.20,-13.20
2026/03/16 02:37:12,62.40,-13.10
2026/03/16 02:37:22,62.50,-13.10
2026/03/16 02:37:32,62.60,-13.10
2026/03/16 02:37:42,62.80,-13.10
2026/03/16 02:37:52,62.80,-13.10
2026/03/16 02:38:02,62.90,-13.00
2026/03/16 02:38:12,63.00,-13.00
2026/03/16 02:38:22,63.30,-13.00
2026/03/16 02:38:32,63.40,-13.00
2026/03/16 02:38:42,63.50,-13.00
2026/03/16 02:38:52,63.60,-13.00
2026/03/16 02:39:02,63.70,-12.90
2026/03/16 02:39:12,63.80,-12.90
2026/03/16 02:39:22,64.00,-12.90
2026/03/16 02:39:32,64.10,-12.90
2026/03/16 02:39:42,64.20,-12.90
2026/03/16 02:39:52,64.30,-12.90
2026/03/16 02:40:02,64.40,-12.90
2026/03/16 02:40:12,64.50,-12.80
2026/03/16 02:40:22,64.60,-12.80
2026/03/16 02:40:32,64.80,-12.80
2026/03/16 02:40:42,65.00,-12.80
2026/03/16 02:40:52,65.10,-12.80
2026/03/16 02:41:02,65.20,-12.80
2026/03/16 02:41:12,65.30,-12.80
2026/03/16 02:41:22,65.40,-12.80
2026/03/16 02:41:32,65.60,-12.80
2026/03/16 02:41:42,65.70,-12.80
2026/03/16 02:41:52,65.80,-12.70
2026/03/16 02:42:02,65.90,-12.70
2026/03/16 02:42:12,66.00,-12.70
2026/03/16 02:42:22,66.10,-12.70
2026/03/16 02:42:32,66.20,-12.70
2026/03/16 02:42:42,66.30,-12.70
2026/03/16 02:42:52,66.40,-12.70
2026/03/16 02:43:02,66.50,-12.70
2026/03/16 02:43:12,66.60,-12.60
2026/03/16 02:43:22,66.90,-12.60
2026/03/16 02:43:32,67.00,-12.60
2026/03/16 02:43:42,67.10,-12.60
2026/03/16 02:43:52,67.10,-12.60
2026/03/16 02:44:02,67.20,-12.60
2026/03/16 02:44:12,67.30,-12.60
2026/03/16 02:44:22,67.50,-12.50
2026/03/16 02:44:32,67.60,-12.50
2026/03/16 02:44:42,67.70,-12.50
2026/03/16 02:44:52,67.80,-12.50
2026/03/16 02:45:02,67.90,-12.50
2026/03/16 02:45:12,68.00,-12.50
2026/03/16 02:45:22,68.20,-12.50
2026/03/16 02:45:32,68.20,-12.50
2026/03/16 02:45:42,68.20,-12.50
2026/03/16 02:45:52,68.40,-12.50
2026/03/16 02:46:02,68.40,-12.50
2026/03/16 02:46:12,68.40,-12.50
2026/03/16 02:46:22,68.60,-12.40
2026/03/16 02:46:32,68.60,-12.40
2026/03/16 02:46:42,68.70,-12.40
2026/03/16 02:46:52,68.80,-12.40
2026/03/16 02:47:02,68.80,-12.40
2026/03/16 02:47:12,68.90,-12.40
2026/03/16 02:47:22,69.00,-12.40
2026/03/16 02:47:32,69.10,-12.40
2026/03/16 02:47:42,69.20,-12.30
2026/03/16 02:47:52,69.30,-12.30
2026/03/16 02:48:02,69.40,-12.30
2026/03/16 02:48:12,69.40,-12.30
2026/03/16 02:48:22,69.50,-12.30
2026/03/16 02:48:32,69.60,-12.30
2026/03/16 02:48:42,69.60,-12.30
2026/03/16 02:48:52,69.70,-12.30
2026/03/16 02:49:02,69.80,-12.30
2026/03/16 02:49:12,69.80,-12.30
2026/03/16 02:49:22,69.80,-12.30
2026/03/16 02:49:32,69.90,-12.30
2026/03/16 02:49:42,69.90,-12.30
2026/03/16 02:49:52,70.00,-12.20
2026/03/16 02:50:02,70.00,-12.20
2026/03/16 02:50:12,70.10,-12.20
2026/03/16 02:50:22,70.10,-12.20
2026/03/16 02:50:32,70.20,-12.20
2026/03/16 02:50:42,70.20,-12.20
2026/03/16 02:50:52,70.30,-12.20
2026/03/16 02:51:02,70.30,-12.20
2026/03/16 02:51:12,70.50,-12.20
2026/03/16 02:51:22,70.50,-12.10
2026/03/16 02:51:32,70.60,-12.10
2026/03/16 02:51:42,70.60,-12.10
2026/03/16 02:51:52,70.70,-12.10
2026/03/16 02:52:02,70.80,-12.10
2026/03/16 02:52:12,70.80,-12.10
2026/03/16 02:52:22,70.90,-12.10
2026/03/16 02:52:32,70.90,-12.10
2026/03/16 02:52:42,71.00,-12.10
2026/03/16 02:52:52,71.00,-12.10
2026/03/16 02:53:02,71.10,-12.10
2026/03/16 02:53:12,71.10,-12.10
2026/03/16 02:53:22,71.20,-12.10
2026/03/16 02:53:32,71.20,-12.10
2026/03/16 02:53:42,71.20,-12.10
2026/03/16 02:53:52,71.30,-12.10
2026/03/16 02:54:02,71.30,-12.00
2026/03/16 02:54:12,71.30,-12.00
2026/03/16 02:54:22,71.40,-12.00
2026/03/16 02:54:32,71.40,-12.00
2026/03/16 02:54:42,71.40,-12.00
2026/03/16 02:54:52,71.50,-12.00
2026/03/16 02:55:02,71.50,-12.00
2026/03/16 02:55:12,71.50,-12.00
2026/03/16 02:55:22,71.50,-12.00
2026/03/16 02:55:32,71.60,-12.00
2026/03/16 02:55:42,71.60,-12.00
2026/03/16 02:55:52,71.70,-11.90
2026/03/16 02:56:02,71.70,-11.90
2026/03/16 02:56:12,71.70,-12.00
2026/03/16 02:56:22,71.80,-11.90
2026/03/16 02:56:32,71.90,-11.90
2026/03/16 02:56:42,71.90,-11.90
2026/03/16 02:56:52,71.90,-11.90
2026/03/16 02:57:02,72.00,-11.90
2026/03/16 02:57:12,72.00,-11.90
2026/03/16 02:57:22,72.00,-11.90
2026/03/16 02:57:32,72.10,-11.90
2026/03/16 02:57:42,72.10,-11.80
2026/03/16 02:57:52,72.10,-11.90
2026/03/16 02:58:02,72.10,-11.90
2026/03/16 02:58:12,72.30,-11.90
2026/03/16 02:58:22,72.20,-11.80
2026/03/16 02:58:32,72.30,-11.80
2026/03/16 02:58:42,72.30,-11.80
2026/03/16 02:58:52,72.40,-11.80
2026/03/16 02:59:02,72.40,-11.80
2026/03/16 02:59:12,72.50,-11.80
2026/03/16 02:59:22,72.50,-11.80
2026/03/16 02:59:32,72.50,-11.80
2026/03/16 02:59:42,72.60,-11.80
2026/03/16 02:59:52,72.60,-11.80
2026/03/16 03:00:03,72.60,-11.80
2026/03/16 03:00:12,72.60,-11.80
2026/03/16 03:00:23,72.80,-11.80
2026/03/16 03:00:32,72.80,-11.80
2026/03/16 03:00:42,72.90,-11.80
2026/03/16 03:00:52,72.90,-11.80
2026/03/16 03:01:03,72.90,-11.80
2026/03/16 03:01:13,72.90,-11.70
2026/03/16 03:01:22,73.00,-11.70
2026/03/16 03:01:33,73.10,-11.70
2026/03/16 03:01:43,73.10,-11.70
2026/03/16 03:01:53,73.10,-11.70
2026/03/16 03:02:02,73.20,-11.70
2026/03/16 03:02:13,73.20,-11.70
2026/03/16 03:02:22,73.20,-11.70
2026/03/16 03:02:33,73.30,-11.70
2026/03/16 03:02:43,73.30,-11.70
2026/03/16 03:02:53,73.40,-11.70
2026/03/16 03:03:03,73.40,-11.70
2026/03/16 03:03:13,73.40,-11.70
2026/03/16 03:03:23,73.40,-11.70
2026/03/16 03:03:33,73.50,-11.60
2026/03/16 03:03:43,73.50,-11.60
2026/03/16 03:03:53,73.60,-11.60
2026/03/16 03:04:03,73.60,-11.60
2026/03/16 03:04:13,73.70,-11.60
2026/03/16 03:04:22,73.70,-11.60
2026/03/16 03:04:33,73.80,-11.60
2026/03/16 03:04:43,73.80,-11.60
2026/03/16 03:04:53,73.90,-11.60
2026/03/16 03:05:03,73.90,-11.60
2026/03/16 03:05:13,74.00,-11.60
2026/03/16 03:05:23,74.00,-11.60
2026/03/16 03:05:33,74.10,-11.60
2026/03/16 03:05:43,74.10,-11.60
2026/03/16 03:05:53,74.20,-11.60
2026/03/16 03:06:03,74.20,-11.60
2026/03/16 03:06:13,74.30,-11.60
2026/03/16 03:06:23,74.30,-11.50
2026/03/16 03:06:33,74.40,-11.50
2026/03/16 03:06:43,74.40,-11.50
2026/03/16 03:06:53,74.40,-11.50
2026/03/16 03:07:03,74.50,-11.50
2026/03/16 03:07:13,74.50,-11.50
2026/03/16 03:07:23,74.50,-11.50
2026/03/16 03:07:33,74.70,-11.50
2026/03/16 03:07:43,74.70,-11.50
2026/03/16 03:07:53,74.80,-11.50
2026/03/16 03:08:03,74.80,-11.50
2026/03/16 03:08:13,74.80,-11.50
2026/03/16 03:08:23,74.80,-11.50
2026/03/16 03:08:38,74.90,-11.50
2026/03/16 03:25:06,48.20,-14.50
2026/03/16 03:25:16,48.50,-14.40
2026/03/16 03:25:26,48.80,-14.40
2026/03/16 03:25:36,49.30,-14.40
2026/03/16 03:25:46,49.80,-14.30
2026/03/16 03:25:56,50.10,-14.30
2026/03/16 03:26:06,50.50,-14.30
2026/03/16 03:26:16,50.90,-14.20
2026/03/16 03:26:26,51.30,-14.20
2026/03/16 03:26:36,51.70,-14.20
2026/03/16 03:26:46,52.10,-14.10
2026/03/16 03:26:56,52.50,-14.10
2026/03/16 03:27:06,52.90,-14.10
2026/03/16 03:27:16,53.30,-14.00
2026/03/16 03:27:26,53.60,-14.00
2026/03/16 03:27:36,53.90,-14.00
2026/03/16 03:27:46,54.20,-14.00
2026/03/16 03:27:56,54.60,-13.90
2026/03/16 03:28:06,54.90,-13.90
2026/03/16 03:28:16,55.20,-13.90
2026/03/16 03:28:26,55.50,-13.90
2026/03/16 03:28:36,55.80,-13.80
2026/03/16 03:28:46,56.20,-13.80
2026/03/16 03:28:56,56.40,-13.80
2026/03/16 03:29:06,56.70,-13.80
2026/03/16 03:29:16,56.90,-13.70
2026/03/16 03:29:26,57.10,-13.70
2026/03/16 03:29:36,57.30,-13.70
2026/03/16 03:29:46,57.50,-13.70
2026/03/16 03:29:56,57.70,-13.60
2026/03/16 03:30:06,58.10,-13.60
2026/03/16 03:30:16,58.30,-13.60
2026/03/16 03:30:26,58.50,-13.60
2026/03/16 03:30:36,58.70,-13.50
2026/03/16 03:30:46,59.00,-13.50
2026/03/16 03:30:56,59.30,-13.50
2026/03/16 03:31:06,59.40,-13.50
2026/03/16 03:31:16,59.70,-13.50
2026/03/16 03:31:26,60.00,-13.40
2026/03/16 03:31:36,60.20,-13.40
2026/03/16 03:31:46,60.40,-13.40
2026/03/16 03:31:56,60.60,-13.40
2026/03/16 03:32:06,60.80,-13.40
2026/03/16 03:32:16,61.10,-13.30
2026/03/16 03:32:26,61.20,-13.30
2026/03/16 03:32:36,61.30,-13.30
2026/03/16 03:32:46,61.40,-13.30
2026/03/16 03:32:56,61.50,-13.30
2026/03/16 03:33:06,61.70,-13.30
2026/03/16 03:33:16,61.80,-13.20
2026/03/16 03:33:26,61.90,-13.20
2026/03/16 03:33:36,62.00,-13.20
2026/03/16 03:33:46,62.10,-13.20
2026/03/16 03:33:56,62.20,-13.20
2026/03/16 03:34:06,62.40,-13.20
2026/03/16 03:34:16,62.50,-13.10
2026/03/16 03:34:26,62.60,-13.10
2026/03/16 03:34:36,62.80,-13.10
2026/03/16 03:34:46,63.00,-13.10
2026/03/16 03:34:56,63.10,-13.10
2026/03/16 03:35:06,63.30,-13.10
2026/03/16 03:35:16,63.40,-13.00
2026/03/16 03:35:26,63.50,-13.00
2026/03/16 03:35:36,63.70,-13.00
2026/03/16 03:35:46,63.80,-13.00
2026/03/16 03:35:56,64.00,-13.00
2026/03/16 03:36:06,64.20,-13.00
2026/03/16 03:36:16,64.50,-13.00
2026/03/16 03:36:26,64.60,-12.90
2026/03/16 03:36:36,64.70,-12.90
2026/03/16 03:36:46,64.90,-12.90
2026/03/16 03:36:56,65.00,-12.90
2026/03/16 03:37:06,65.10,-12.90
2026/03/16 03:37:16,65.20,-12.90
2026/03/16 03:37:26,65.30,-12.90
2026/03/16 03:37:36,65.40,-12.90
2026/03/16 03:37:46,65.50,-12.80
2026/03/16 03:37:56,65.60,-12.80
2026/03/16 03:38:06,65.70,-12.80
2026/03/16 03:38:16,65.80,-12.80
2026/03/16 03:38:26,65.90,-12.80
2026/03/16 03:38:36,66.00,-12.80
2026/03/16 03:38:46,66.10,-12.80
2026/03/16 03:38:56,66.20,-12.80
2026/03/16 03:39:07,66.40,-12.70
2026/03/16 03:39:16,66.50,-12.70
2026/03/16 03:39:26,66.60,-12.70
2026/03/16 03:39:36,66.70,-12.70
2026/03/16 03:39:46,66.80,-12.70
2026/03/16 03:39:57,66.90,-12.70
2026/03/16 03:40:06,67.00,-12.70
2026/03/16 03:40:16,67.10,-12.70
2026/03/16 03:40:27,67.20,-12.70
2026/03/16 03:40:37,67.20,-12.60
2026/03/16 03:40:46,67.30,-12.60
2026/03/16 03:40:57,67.40,-12.60
2026/03/16 03:41:07,67.40,-12.60
2026/03/16 03:41:17,67.60,-12.60
2026/03/16 03:41:26,67.60,-12.60
2026/03/16 03:41:37,67.70,-12.60
2026/03/16 03:41:47,67.90,-12.60
2026/03/16 03:41:57,67.90,-12.50
2026/03/16 03:42:07,68.00,-12.50
2026/03/16 03:42:17,68.00,-12.50
2026/03/16 03:42:27,68.30,-12.50
2026/03/16 03:42:36,68.30,-12.50
2026/03/16 03:42:47,68.50,-12.50
2026/03/16 03:42:57,68.60,-12.50
2026/03/16 03:43:06,68.60,-12.50
2026/03/16 03:43:17,68.70,-12.50
2026/03/16 03:43:27,68.70,-12.50
2026/03/16 03:43:37,68.80,-12.40
2026/03/16 03:43:47,68.90,-12.40
2026/03/16 03:43:57,69.00,-12.40
2026/03/16 03:44:07,69.10,-12.40
2026/03/16 03:44:17,69.10,-12.40
2026/03/16 03:44:27,69.20,-12.40
2026/03/16 03:44:37,69.30,-12.40
2026/03/16 03:44:47,69.30,-12.40
2026/03/16 03:44:57,69.40,-12.40
2026/03/16 03:45:07,69.50,-12.40
2026/03/16 03:45:17,69.50,-12.30
2026/03/16 03:45:27,69.60,-12.30
2026/03/16 03:45:37,69.70,-12.30
2026/03/16 03:45:47,69.80,-12.30
2026/03/16 03:45:57,69.80,-12.30
2026/03/16 03:46:07,70.00,-12.30
2026/03/16 03:46:17,70.00,-12.30
2026/03/16 03:46:27,70.10,-12.30
2026/03/16 03:46:37,70.10,-12.30
2026/03/16 03:46:47,70.20,-12.30
2026/03/16 03:46:57,70.30,-12.30
2026/03/16 03:47:07,70.20,-12.30
2026/03/16 03:47:17,70.30,-12.30
2026/03/16 03:47:27,70.30,-12.20
2026/03/16 03:47:37,70.50,-12.20
2026/03/16 03:47:47,70.50,-12.20
2026/03/16 03:47:57,70.60,-12.20
2026/03/16 03:48:07,70.60,-12.20
2026/03/16 03:48:17,70.60,-12.20
2026/03/16 03:48:27,70.70,-12.20
2026/03/16 03:48:37,70.70,-12.20
2026/03/16 03:48:47,70.70,-12.20
2026/03/16 03:48:57,70.80,-12.20
2026/03/16 03:49:07,70.80,-12.20
2026/03/16 03:49:17,70.80,-12.10
2026/03/16 03:49:27,70.90,-12.10
2026/03/16 03:49:37,70.90,-12.10
2026/03/16 03:49:47,71.00,-12.10
2026/03/16 03:49:57,71.00,-12.10
2026/03/16 03:50:07,71.10,-12.10
2026/03/16 03:50:17,71.10,-12.10
2026/03/16 03:50:27,71.20,-12.10
2026/03/16 03:50:37,71.20,-12.10
2026/03/16 03:50:47,71.30,-12.10
2026/03/16 03:50:57,71.30,-12.10
2026/03/16 03:51:07,71.30,-12.10
2026/03/16 03:51:17,71.40,-12.10
2026/03/16 03:51:27,71.40,-12.10
2026/03/16 03:51:37,71.50,-12.00
2026/03/16 03:51:47,71.60,-12.00
2026/03/16 03:51:57,71.60,-12.00
2026/03/16 03:52:07,71.70,-12.00
2026/03/16 03:52:17,71.70,-12.00
2026/03/16 03:52:27,71.80,-12.00
2026/03/16 03:52:37,71.80,-12.00
2026/03/16 03:52:47,71.80,-12.00
2026/03/16 03:52:57,71.90,-12.00
2026/03/16 03:53:07,71.90,-12.00
2026/03/16 03:53:17,72.00,-12.00
2026/03/16 03:53:27,72.00,-12.00
2026/03/16 03:53:37,72.00,-11.90
2026/03/16 03:53:47,72.10,-11.90
2026/03/16 03:53:57,72.10,-11.90
2026/03/16 03:54:07,72.30,-11.90
2026/03/16 03:54:17,72.30,-11.90
2026/03/16 03:54:27,72.30,-11.90
2026/03/16 03:54:37,72.40,-11.90
2026/03/16 03:54:47,72.40,-11.90
2026/03/16 03:54:57,72.50,-11.90
2026/03/16 03:55:07,72.50,-11.90
2026/03/16 03:55:17,72.60,-11.90
2026/03/16 03:55:27,72.60,-11.90
2026/03/16 03:55:37,72.60,-11.90
2026/03/16 03:55:47,72.70,-11.90
2026/03/16 03:55:57,72.70,-11.90
2026/03/16 03:56:07,72.80,-11.90
2026/03/16 03:56:17,72.80,-11.90
2026/03/16 03:56:27,72.90,-11.80
2026/03/16 03:56:37,72.90,-11.80
2026/03/16 03:56:47,73.00,-11.80
2026/03/16 03:56:57,73.10,-11.80
2026/03/16 03:57:07,73.10,-11.80
2026/03/16 03:57:17,73.20,-11.80
2026/03/16 03:57:27,73.20,-11.80
2026/03/16 03:57:37,73.20,-11.80
2026/03/16 03:57:47,73.20,-11.80
2026/03/16 03:57:57,73.30,-11.80
2026/03/16 03:58:07,73.30,-11.80
2026/03/16 03:58:17,73.40,-11.80
2026/03/16 03:58:27,73.40,-11.80
2026/03/16 03:58:37,73.40,-11.80
2026/03/16 03:58:47,73.50,-11.80
2026/03/16 03:58:57,73.50,-11.80
2026/03/16 03:59:07,73.60,-11.80
2026/03/16 03:59:17,73.60,-11.70
2026/03/16 03:59:27,73.70,-11.70
2026/03/16 03:59:37,73.80,-11.70
2026/03/16 03:59:47,73.80,-11.70
2026/03/16 03:59:57,73.90,-11.70
2026/03/16 04:00:07,73.90,-11.70
2026/03/16 04:00:17,74.00,-11.70
2026/03/16 04:00:27,74.10,-11.70
2026/03/16 04:00:37,74.10,-11.70
2026/03/16 04:00:47,74.30,-11.70
2026/03/16 04:00:57,74.30,-11.70
2026/03/16 04:01:07,74.40,-11.70
2026/03/16 04:01:17,74.30,-11.60
2026/03/16 04:01:27,74.40,-11.60
2026/03/16 04:01:37,74.40,-11.60
2026/03/16 04:01:47,74.40,-11.60
2026/03/16 04:01:57,74.50,-11.60
2026/03/16 04:02:07,74.50,-11.60
2026/03/16 04:02:17,74.50,-11.60
2026/03/16 04:02:27,74.50,-11.60
2026/03/16 04:02:37,74.70,-11.60
2026/03/16 04:02:47,74.70,-11.60
2026/03/16 04:02:57,74.80,-11.60
2026/03/16 04:03:07,74.80,-11.60
2026/03/16 04:03:17,74.80,-11.60
2026/03/16 04:03:27,74.90,-11.60
2026/03/16 04:03:37,74.90,-11.60
2026/03/16 04:03:47,75.00,-11.60
2026/03/16 04:03:57,75.00,-11.60
2026/03/16 04:04:07,75.10,-11.60
2026/03/16 04:04:17,75.10,-11.50
2026/03/16 04:04:27,75.10,-11.50
2026/03/16 04:04:37,75.20,-11.50
2026/03/16 04:04:47,75.20,-11.50
2026/03/16 04:04:57,75.20,-11.50
2026/03/16 04:05:07,75.30,-11.50
2026/03/16 04:05:17,75.30,-11.50
2026/03/16 04:05:27,75.30,-11.50
2026/03/16 04:05:37,75.30,-11.50
2026/03/16 04:05:47,75.30,-11.50
2026/03/16 04:05:57,75.40,-11.50
2026/03/16 04:06:07,75.40,-11.50
2026/03/16 04:06:17,75.40,-11.50
2026/03/16 04:06:27,75.50,-11.50
2026/03/16 04:06:37,75.50,-11.40
2026/03/16 04:06:47,75.50,-11.50
2026/03/16 04:06:57,75.50,-11.40
2026/03/16 04:07:07,75.50,-11.40
2026/03/16 04:07:17,75.50,-11.40
2026/03/16 04:07:27,75.50,-11.40
2026/03/16 04:07:37,75.60,-11.40
2026/03/16 04:07:47,75.60,-11.40
2026/03/16 04:07:57,75.60,-11.40
2026/03/16 04:08:07,75.80,-11.40
2026/03/16 04:08:17,76.50,-11.40
2026/03/16 04:08:27,77.40,-11.30
2026/03/16 04:08:37,77.70,-11.30
2026/03/16 04:08:47,77.20,-11.30
2026/03/16 04:08:57,76.10,-11.30
2026/03/16 04:09:07,74.60,-11.30
2026/03/16 04:09:17,72.90,-11.30
2026/03/16 04:09:27,71.00,-11.30
2026/03/16 04:09:37,68.80,-11.40
2026/03/16 04:09:47,66.70,-11.40
2026/03/16 04:09:58,64.70,-11.50
2026/03/16 04:10:07,62.60,-11.50
2026/03/16 04:10:17,60.70,-11.60
2026/03/16 04:10:27,59.00,-11.60
2026/03/16 04:10:38,57.40,-11.70
2026/03/16 04:10:47,56.00,-11.80
2026/03/16 04:10:57,54.70,-11.80
2026/03/16 04:11:08,53.60,-11.90
2026/03/16 04:11:18,52.60,-12.00
2026/03/16 04:11:28,51.60,-12.10
2026/03/16 04:11:37,50.80,-12.10
2026/03/16 04:11:48,50.10,-12.20
2026/03/16 04:11:58,49.40,-12.30
2026/03/16 04:12:08,48.90,-12.40
2026/03/16 04:12:18,48.30,-12.40
2026/03/16 04:12:28,47.90,-12.50
2026/03/16 04:12:38,47.60,-12.60
2026/03/16 04:12:48,47.20,-12.70
2026/03/16 04:12:58,46.90,-12.70
2026/03/16 04:13:08,46.60,-12.80
2026/03/16 04:13:18,46.40,-12.90
2026/03/16 04:13:28,46.10,-12.90
2026/03/16 04:13:38,45.90,-13.00
2026/03/16 04:13:48,45.70,-13.10
2026/03/16 04:13:58,45.60,-13.10
2026/03/16 04:14:08,45.40,-13.20
2026/03/16 04:14:18,45.30,-13.30
2026/03/16 04:14:28,45.20,-13.30
2026/03/16 04:14:38,45.10,-13.40
2026/03/16 04:14:48,45.00,-13.40
2026/03/16 04:14:58,44.90,-13.50
2026/03/16 04:15:08,44.80,-13.50
2026/03/16 04:15:18,44.80,-13.60
2026/03/16 04:15:28,44.70,-13.60
2026/03/16 04:15:38,44.60,-13.70
2026/03/16 04:15:48,44.50,-13.70
2026/03/16 04:15:58,44.50,-13.80
2026/03/16 04:16:08,44.50,-13.80
2026/03/16 04:16:18,44.40,-13.90
2026/03/16 04:16:28,44.40,-13.90
2026/03/16 04:16:38,44.30,-14.00
2026/03/16 04:16:48,44.30,-14.00
2026/03/16 04:16:58,44.20,-14.10
2026/03/16 04:17:08,44.20,-14.10
2026/03/16 04:17:18,44.20,-14.20
2026/03/16 04:17:28,44.10,-14.20
2026/03/16 04:17:38,44.10,-14.20
2026/03/16 04:17:48,44.10,-14.30
2026/03/16 04:17:58,44.00,-14.30
2026/03/16 04:18:08,44.00,-14.40
2026/03/16 04:18:18,44.00,-14.40
2026/03/16 04:18:28,44.00,-14.40
2026/03/16 04:18:38,44.00,-14.50
2026/03/16 04:18:48,43.90,-14.50
2026/03/16 04:18:58,43.90,-14.60
2026/03/16 04:19:08,43.90,-14.60
2026/03/16 04:19:18,43.90,-14.60
2026/03/16 04:19:28,43.90,-14.60
2026/03/16 04:19:38,44.20,-14.60
2026/03/16 04:19:48,44.30,-14.60
2026/03/16 04:19:58,44.50,-14.60
2026/03/16 04:20:08,44.70,-14.60
2026/03/16 04:20:18,44.90,-14.60
2026/03/16 04:20:28,45.20,-14.60
2026/03/16 04:20:38,45.60,-14.60
2026/03/16 04:20:48,45.90,-14.50
2026/03/16 04:20:58,46.30,-14.50
2026/03/16 04:21:08,46.60,-14.50
2026/03/16 04:21:18,47.10,-14.50
2026/03/16 04:21:28,47.50,-14.40
2026/03/16 04:21:38,47.80,-14.40
2026/03/16 04:21:48,48.20,-14.40
2026/03/16 04:21:58,48.70,-14.40
2026/03/16 04:22:08,49.10,-14.30
2026/03/16 04:22:18,49.50,-14.30
2026/03/16 04:22:28,49.90,-14.30
2026/03/16 04:22:38,50.40,-14.20
2026/03/16 04:22:48,50.70,-14.20
2026/03/16 04:22:58,51.10,-14.20
2026/03/16 04:23:08,51.60,-14.10
2026/03/16 04:23:18,52.00,-14.10
2026/03/16 04:23:28,52.30,-14.10
2026/03/16 04:23:38,52.70,-14.00
2026/03/16 04:23:48,53.20,-14.00
2026/03/16 04:23:58,53.50,-14.00
2026/03/16 04:24:08,53.90,-14.00
2026/03/16 04:24:18,54.20,-13.90
2026/03/16 04:24:28,54.60,-13.90
2026/03/16 04:24:38,54.90,-13.90
2026/03/16 04:24:48,55.20,-13.90
2026/03/16 04:24:58,55.50,-13.80
2026/03/16 04:25:08,55.80,-13.80
2026/03/16 04:25:18,56.20,-13.80
2026/03/16 04:25:28,56.40,-13.80
2026/03/16 04:25:38,56.70,-13.70
2026/03/16 04:25:48,56.90,-13.70
2026/03/16 04:25:58,57.10,-13.70
2026/03/16 04:26:08,57.30,-13.60
2026/03/16 04:26:18,57.60,-13.60
2026/03/16 04:26:28,57.70,-13.60
2026/03/16 04:26:38,58.00,-13.60
2026/03/16 04:26:48,58.20,-13.60
2026/03/16 04:26:58,58.30,-13.60
2026/03/16 04:27:08,58.50,-13.50
2026/03/16 04:27:18,58.80,-13.50
2026/03/16 04:27:28,59.00,-13.50
2026/03/16 04:27:38,59.10,-13.50
2026/03/16 04:27:48,59.30,-13.50
2026/03/16 04:27:58,59.60,-13.40
2026/03/16 04:28:08,59.90,-13.40
2026/03/16 04:28:18,60.10,-13.40
2026/03/16 04:28:28,60.20,-13.40
2026/03/16 04:28:38,60.40,-13.40
2026/03/16 04:28:48,60.50,-13.30
2026/03/16 04:28:58,60.70,-13.30
2026/03/16 04:29:08,60.80,-13.30
2026/03/16 04:29:18,61.00,-13.30
2026/03/16 04:29:28,61.20,-13.30
2026/03/16 04:29:38,61.50,-13.20
2026/03/16 04:29:48,61.60,-13.20
2026/03/16 04:29:58,61.70,-13.20
2026/03/16 04:30:08,61.90,-13.20
2026/03/16 04:30:18,62.00,-13.20
2026/03/16 04:30:28,62.20,-13.10
2026/03/16 04:30:38,62.30,-13.10
2026/03/16 04:30:48,62.40,-13.10
2026/03/16 04:30:58,62.50,-13.10
2026/03/16 04:31:08,62.60,-13.10
2026/03/16 04:31:18,62.90,-13.10
2026/03/16 04:31:28,62.90,-13.10
2026/03/16 04:31:38,63.00,-13.00
2026/03/16 04:31:48,63.30,-13.00
2026/03/16 04:31:58,63.50,-13.00
2026/03/16 04:32:08,63.60,-13.00
2026/03/16 04:32:18,63.70,-13.00
2026/03/16 04:32:28,63.80,-13.00
2026/03/16 04:32:38,64.00,-13.00
2026/03/16 04:32:48,64.10,-12.90
2026/03/16 04:32:58,64.20,-12.90
2026/03/16 04:33:08,64.30,-12.90
2026/03/16 04:33:18,64.60,-12.90
2026/03/16 04:33:28,64.80,-12.90
2026/03/16 04:33:38,64.90,-12.90
2026/03/16 04:33:48,65.00,-12.80
2026/03/16 04:33:58,65.20,-12.80
2026/03/16 04:34:08,65.40,-12.80
2026/03/16 04:34:18,65.60,-12.80
2026/03/16 04:34:28,65.70,-12.80
2026/03/16 04:34:38,65.90,-12.80
2026/03/16 04:34:48,66.00,-12.80
2026/03/16 04:34:58,66.20,-12.80
2026/03/16 04:35:08,66.40,-12.80
2026/03/16 04:35:18,66.50,-12.70
2026/03/16 04:35:28,66.60,-12.70
2026/03/16 04:35:38,66.60,-12.70
2026/03/16 04:35:48,66.70,-12.70
2026/03/16 04:35:58,67.00,-12.70
2026/03/16 04:36:08,67.10,-12.70
2026/03/16 04:36:18,67.10,-12.70
2026/03/16 04:36:28,67.20,-12.70
2026/03/16 04:36:38,67.30,-12.70
2026/03/16 04:36:48,67.40,-12.70
2026/03/16 04:36:58,67.50,-12.70
2026/03/16 04:37:08,67.60,-12.60
2026/03/16 04:37:18,67.70,-12.60
2026/03/16 04:37:28,67.70,-12.60
2026/03/16 04:37:38,67.80,-12.60
2026/03/16 04:37:48,67.90,-12.60
2026/03/16 04:37:58,68.00,-12.60
2026/03/16 04:38:08,68.00,-12.60
2026/03/16 04:38:18,68.20,-12.50
2026/03/16 04:38:28,68.30,-12.50
2026/03/16 04:38:38,68.30,-12.50
2026/03/16 04:38:48,68.40,-12.50
2026/03/16 04:38:58,68.50,-12.50
2026/03/16 04:39:08,68.60,-12.50
2026/03/16 04:39:18,68.70,-12.50
2026/03/16 04:39:28,68.70,-12.50
2026/03/16 04:39:39,68.80,-12.50
2026/03/16 04:39:48,68.90,-12.50
2026/03/16 04:39:58,68.90,-12.50
2026/03/16 04:40:09,69.00,-12.40
2026/03/16 04:40:19,69.00,-12.40
2026/03/16 04:40:28,69.10,-12.40
2026/03/16 04:40:38,69.20,-12.40
2026/03/16 04:40:49,69.30,-12.40
2026/03/16 04:40:58,69.40,-12.40
2026/03/16 04:41:09,69.50,-12.40
2026/03/16 04:41:19,69.60,-12.40
2026/03/16 04:41:28,69.60,-12.40
2026/03/16 04:41:39,69.70,-12.30
2026/03/16 04:41:49,69.80,-12.30
2026/03/16 04:41:59,69.80,-12.30
2026/03/16 04:42:09,70.00,-12.30
2026/03/16 04:42:19,70.00,-12.30
2026/03/16 04:42:29,70.00,-12.30
2026/03/16 04:42:39,70.10,-12.30
2026/03/16 04:42:49,70.10,-12.30
2026/03/16 04:42:59,70.20,-12.30
2026/03/16 04:43:09,70.30,-12.30
2026/03/16 04:43:19,70.30,-12.30
2026/03/16 04:43:29,70.40,-12.30
2026/03/16 04:43:39,70.30,-12.30
2026/03/16 04:43:49,70.50,-12.30
2026/03/16 04:43:59,70.50,-12.30
2026/03/16 04:44:09,70.50,-12.20
2026/03/16 04:44:19,70.60,-12.20
2026/03/16 04:44:29,70.60,-12.20
2026/03/16 04:44:39,70.60,-12.20
2026/03/16 04:44:49,70.70,-12.20
2026/03/16 04:44:59,70.70,-12.20
2026/03/16 04:45:09,70.80,-12.20
2026/03/16 04:45:19,70.80,-12.20
2026/03/16 04:45:29,70.80,-12.20
2026/03/16 04:45:39,70.90,-12.20
2026/03/16 04:45:49,70.90,-12.10
2026/03/16 04:45:59,71.00,-12.10
2026/03/16 04:46:09,71.00,-12.10
2026/03/16 04:46:19,71.10,-12.10
2026/03/16 04:46:29,71.10,-12.10
2026/03/16 04:46:39,71.10,-12.10
2026/03/16 04:46:49,71.20,-12.10
2026/03/16 04:46:59,71.20,-12.10
2026/03/16 04:47:09,71.30,-12.10
2026/03/16 04:47:19,71.30,-12.10
2026/03/16 04:47:29,71.40,-12.10
2026/03/16 04:47:39,71.40,-12.10
2026/03/16 04:47:49,71.50,-12.10
2026/03/16 04:47:59,71.50,-12.10
2026/03/16 04:48:09,71.50,-12.10
2026/03/16 04:48:19,71.60,-12.00
2026/03/16 04:48:29,71.60,-12.00
2026/03/16 04:48:39,71.70,-12.00
2026/03/16 04:48:49,71.70,-12.00
2026/03/16 04:48:59,71.80,-12.00
2026/03/16 04:49:09,71.80,-12.00
2026/03/16 04:49:19,71.80,-12.00
2026/03/16 04:49:29,71.80,-12.00
2026/03/16 04:49:39,71.90,-12.00
2026/03/16 04:49:49,71.90,-12.00
2026/03/16 04:49:59,72.00,-12.00
2026/03/16 04:50:09,72.00,-11.90
2026/03/16 04:50:19,72.00,-11.90
2026/03/16 04:50:29,72.10,-11.90
2026/03/16 04:50:39,72.10,-11.90
2026/03/16 04:50:49,72.10,-11.90
2026/03/16 04:50:59,72.30,-11.90
2026/03/16 04:51:09,72.30,-11.90
2026/03/16 04:51:19,72.40,-11.90
2026/03/16 04:51:29,72.40,-11.90
2026/03/16 04:51:39,72.40,-11.90
2026/03/16 04:51:49,72.50,-11.90
2026/03/16 04:51:59,72.50,-11.90
2026/03/16 04:52:09,72.50,-11.90
2026/03/16 04:52:19,72.60,-11.90
2026/03/16 04:52:29,72.60,-11.90
2026/03/16 04:52:39,72.60,-11.90
2026/03/16 04:52:49,72.70,-11.90
2026/03/16 04:52:59,72.60,-11.80
2026/03/16 04:53:09,72.80,-11.80
2026/03/16 04:53:19,72.90,-11.80
2026/03/16 04:53:29,72.90,-11.80
2026/03/16 04:53:39,73.00,-11.80
2026/03/16 04:53:49,73.00,-11.80
2026/03/16 04:53:59,73.00,-11.80
2026/03/16 04:54:09,73.10,-11.80
2026/03/16 04:54:19,73.10,-11.80
2026/03/16 04:54:29,73.10,-11.80
2026/03/16 04:54:39,73.20,-11.80
2026/03/16 04:54:49,73.20,-11.80
2026/03/16 04:54:59,73.20,-11.80
2026/03/16 04:55:09,73.30,-11.80
2026/03/16 04:55:19,73.30,-11.80
2026/03/16 04:55:29,73.30,-11.80
2026/03/16 04:55:39,73.40,-11.80
2026/03/16 04:55:49,73.40,-11.70
2026/03/16 04:55:59,73.50,-11.70
2026/03/16 04:56:09,73.50,-11.70
2026/03/16 04:56:19,73.60,-11.70
2026/03/16 04:56:29,73.60,-11.70
2026/03/16 04:56:39,73.70,-11.70
2026/03/16 04:56:49,73.70,-11.70
2026/03/16 04:56:59,73.70,-11.70
2026/03/16 04:57:09,73.80,-11.70
2026/03/16 04:57:19,73.90,-11.70
2026/03/16 04:57:29,73.90,-11.70
2026/03/16 04:57:39,73.90,-11.70
2026/03/16 04:57:49,74.00,-11.70
2026/03/16 04:57:59,74.10,-11.60
2026/03/16 04:58:09,74.10,-11.60
2026/03/16 04:58:19,74.10,-11.60
2026/03/16 04:58:29,74.10,-11.60
2026/03/16 04:58:39,74.20,-11.60
2026/03/16 04:58:49,74.20,-11.60
2026/03/16 04:58:59,74.20,-11.60
2026/03/16 04:59:09,74.30,-11.60
2026/03/16 04:59:19,74.30,-11.60
2026/03/16 04:59:29,74.40,-11.60
2026/03/16 04:59:39,74.40,-11.60
2026/03/16 04:59:49,74.50,-11.60
2026/03/16 04:59:59,74.50,-11.60
2026/03/16 05:00:09,74.70,-11.60
2026/03/16 05:00:19,74.70,-11.60
2026/03/16 05:00:29,74.80,-11.50
2026/03/16 05:00:39,74.80,-11.50
2026/03/16 05:00:49,74.80,-11.50
2026/03/16 05:00:59,74.90,-11.50
2026/03/16 05:01:09,74.90,-11.50
2026/03/16 05:01:19,74.90,-11.50
2026/03/16 05:01:29,75.00,-11.50
2026/03/16 05:01:39,75.00,-11.50
2026/03/16 05:01:49,75.00,-11.50
2026/03/16 05:01:59,75.00,-11.50
2026/03/16 05:02:09,75.10,-11.50
2026/03/16 05:02:19,75.10,-11.50
2026/03/16 05:02:29,75.10,-11.50
2026/03/16 05:02:39,75.10,-11.50
2026/03/16 05:02:49,75.20,-11.50
2026/03/16 05:02:59,75.20,-11.50
2026/03/16 05:03:09,75.20,-11.50
2026/03/16 05:03:19,75.30,-11.40
2026/03/16 05:03:29,75.30,-11.40
2026/03/16 05:03:39,75.30,-11.40
2026/03/16 05:03:49,75.30,-11.40
2026/03/16 05:03:59,75.40,-11.40
2026/03/16 05:04:09,75.40,-11.40
2026/03/16 05:04:19,75.40,-11.40
2026/03/16 05:04:29,75.50,-11.40
2026/03/16 05:04:39,76.30,-11.40
2026/03/16 05:04:49,77.20,-11.40
2026/03/16 05:04:59,77.50,-11.40
2026/03/16 05:05:09,77.10,-11.30
2026/03/16 05:05:19,75.90,-11.30
2026/03/16 05:05:29,74.40,-11.30
2026/03/16 05:05:39,72.70,-11.30
2026/03/16 05:05:49,70.80,-11.40
2026/03/16 05:05:59,68.60,-11.40
2026/03/16 05:06:09,66.50,-11.40
2026/03/16 05:06:19,64.50,-11.50
2026/03/16 05:06:29,62.40,-11.50
2026/03/16 05:06:39,60.50,-11.60
2026/03/16 05:06:49,58.80,-11.60
2026/03/16 05:06:59,57.20,-11.70
2026/03/16 05:07:09,55.80,-11.80
2026/03/16 05:07:19,54.50,-11.80
2026/03/16 05:07:29,53.40,-11.90
2026/03/16 05:07:39,52.40,-12.00
2026/03/16 05:07:49,51.40,-12.10
2026/03/16 05:07:59,50.70,-12.10
2026/03/16 05:08:09,49.90,-12.20
2026/03/16 05:08:19,49.30,-12.30
2026/03/16 05:08:29,48.80,-12.40
2026/03/16 05:08:39,48.20,-12.50
2026/03/16 05:08:49,47.80,-12.50
2026/03/16 05:08:59,47.40,-12.60
2026/03/16 05:09:09,47.10,-12.70
2026/03/16 05:09:19,46.80,-12.80
2026/03/16 05:09:29,46.40,-12.80
2026/03/16 05:09:39,46.30,-12.90
2026/03/16 05:09:49,45.90,-13.00
2026/03/16 05:09:59,45.70,-13.00
2026/03/16 05:10:09,45.60,-13.10
2026/03/16 05:10:19,45.40,-13.20
2026/03/16 05:10:29,45.30,-13.20
2026/03/16 05:10:40,45.20,-13.30
2026/03/16 05:10:49,45.10,-13.30
2026/03/16 05:10:59,45.00,-13.40
2026/03/16 05:11:09,44.90,-13.40
2026/03/16 05:11:19,44.80,-13.50
2026/03/16 05:11:29,44.70,-13.50
2026/03/16 05:11:39,44.60,-13.60
2026/03/16 05:11:49,44.60,-13.60
2026/03/16 05:12:00,44.50,-13.70
2026/03/16 05:12:10,44.50,-13.80
2026/03/16 05:12:19,44.40,-13.80
2026/03/16 05:12:29,44.30,-13.90
2026/03/16 05:12:40,44.30,-13.90
2026/03/16 05:12:50,44.20,-13.90
2026/03/16 05:12:59,44.20,-14.00
2026/03/16 05:13:09,44.20,-14.00
2026/03/16 05:13:19,44.10,-14.10
2026/03/16 05:13:30,44.10,-14.10
2026/03/16 05:13:39,44.00,-14.20
2026/03/16 05:13:49,44.00,-14.20
2026/03/16 05:14:00,44.00,-14.20
2026/03/16 05:14:09,44.00,-14.30
2026/03/16 05:14:20,44.00,-14.40
2026/03/16 05:14:30,43.90,-14.40
2026/03/16 05:14:39,43.90,-14.40
2026/03/16 05:14:49,43.90,-14.40
2026/03/16 05:15:00,43.90,-14.50
2026/03/16 05:15:10,43.90,-14.50
2026/03/16 05:15:19,43.90,-14.60
2026/03/16 05:15:30,43.90,-14.60
2026/03/16 05:15:40,43.90,-14.60
2026/03/16 05:15:50,44.00,-14.60
2026/03/16 05:16:00,44.00,-14.60
2026/03/16 05:16:10,44.30,-14.60
2026/03/16 05:16:20,44.50,-14.60
2026/03/16 05:16:30,44.70,-14.60
2026/03/16 05:16:40,45.00,-14.60
2026/03/16 05:16:50,45.20,-14.60
2026/03/16 05:17:00,45.60,-14.60
2026/03/16 05:17:10,45.90,-14.50
2026/03/16 05:17:20,46.30,-14.50
2026/03/16 05:17:30,46.60,-14.50
2026/03/16 05:17:40,47.10,-14.50
2026/03/16 05:17:50,47.40,-14.40
2026/03/16 05:18:00,47.80,-14.40
2026/03/16 05:18:10,48.20,-14.40
2026/03/16 05:18:20,48.60,-14.30
2026/03/16 05:18:30,49.00,-14.30
2026/03/16 05:18:40,49.40,-14.30
2026/03/16 05:18:50,49.70,-14.20
2026/03/16 05:19:00,50.20,-14.20
2026/03/16 05:19:10,50.60,-14.20
2026/03/16 05:19:20,51.00,-14.20
2026/03/16 05:19:30,51.30,-14.10
2026/03/16 05:19:40,51.80,-14.10
2026/03/16 05:19:50,52.20,-14.10
2026/03/16 05:20:00,52.50,-14.00
2026/03/16 05:20:10,52.90,-14.00
2026/03/16 05:20:20,53.30,-14.00
2026/03/16 05:20:30,53.70,-14.00
2026/03/16 05:20:40,54.00,-13.90
2026/03/16 05:20:50,54.30,-13.90
2026/03/16 05:21:00,54.60,-13.90
2026/03/16 05:21:10,55.00,-13.80
2026/03/16 05:21:20,55.20,-13.80
2026/03/16 05:21:30,55.50,-13.80
2026/03/16 05:21:40,55.80,-13.80
2026/03/16 05:21:50,56.20,-13.70
2026/03/16 05:22:00,56.40,-13.70
2026/03/16 05:22:10,56.70,-13.70
2026/03/16 05:22:20,56.90,-13.70
2026/03/16 05:22:30,57.10,-13.60
2026/03/16 05:22:40,57.30,-13.60
2026/03/16 05:22:50,57.50,-13.60
2026/03/16 05:23:00,57.70,-13.60
2026/03/16 05:23:10,57.90,-13.60
2026/03/16 05:23:20,58.10,-13.50
2026/03/16 05:23:30,58.30,-13.50
2026/03/16 05:23:40,58.60,-13.50
2026/03/16 05:23:50,58.80,-13.50
2026/03/16 05:24:00,59.10,-13.50
2026/03/16 05:24:10,59.30,-13.50
2026/03/16 05:24:20,59.60,-13.40
2026/03/16 05:24:30,59.70,-13.40
2026/03/16 05:24:40,59.90,-13.40
2026/03/16 05:24:50,60.10,-13.40
2026/03/16 05:25:00,60.30,-13.30
2026/03/16 05:25:10,60.50,-13.30
2026/03/16 05:25:20,60.70,-13.30
2026/03/16 05:25:30,60.80,-13.30
2026/03/16 05:25:40,61.10,-13.30
2026/03/16 05:25:50,61.10,-13.30
2026/03/16 05:26:00,61.40,-13.20
2026/03/16 05:26:10,61.50,-13.20
2026/03/16 05:26:20,61.70,-13.20
2026/03/16 05:26:30,61.80,-13.20
2026/03/16 05:26:40,62.00,-13.20
2026/03/16 05:26:50,62.10,-13.20
2026/03/16 05:27:00,62.20,-13.10
2026/03/16 05:27:10,62.40,-13.10
2026/03/16 05:27:20,62.50,-13.10
2026/03/16 05:27:30,62.60,-13.10
2026/03/16 05:27:40,62.80,-13.10
2026/03/16 05:27:50,63.00,-13.10
2026/03/16 05:28:00,63.00,-13.00
2026/03/16 05:28:10,63.30,-13.00
2026/03/16 05:28:20,63.40,-13.00
2026/03/16 05:28:30,63.60,-13.00
2026/03/16 05:28:40,63.70,-13.00
2026/03/16 05:28:50,63.80,-13.00
2026/03/16 05:29:00,64.00,-13.00
2026/03/16 05:29:10,64.10,-12.90
2026/03/16 05:29:20,64.30,-12.90
2026/03/16 05:29:30,64.50,-12.90
2026/03/16 05:29:40,64.50,-12.90
2026/03/16 05:29:50,64.70,-12.90
2026/03/16 05:30:00,64.80,-12.90
2026/03/16 05:30:10,64.80,-12.90
2026/03/16 05:30:20,65.00,-12.90
2026/03/16 05:30:30,65.20,-12.80
2026/03/16 05:30:40,65.30,-12.80
2026/03/16 05:30:50,65.50,-12.80
2026/03/16 05:31:00,65.60,-12.80
2026/03/16 05:31:10,65.70,-12.80
2026/03/16 05:31:20,65.80,-12.80
2026/03/16 05:31:30,65.90,-12.80
2026/03/16 05:31:40,66.00,-12.80
2026/03/16 05:31:50,66.20,-12.70
2026/03/16 05:32:00,66.40,-12.70
2026/03/16 05:32:10,66.50,-12.70
2026/03/16 05:32:20,66.60,-12.70
2026/03/16 05:32:30,66.70,-12.70
2026/03/16 05:32:40,66.80,-12.70
2026/03/16 05:32:50,66.90,-12.70
2026/03/16 05:33:00,67.00,-12.70
2026/03/16 05:33:10,67.10,-12.70
2026/03/16 05:33:20,67.10,-12.60
2026/03/16 05:33:30,67.20,-12.60
2026/03/16 05:33:40,67.40,-12.60
2026/03/16 05:33:50,67.50,-12.60
2026/03/16 05:34:00,67.50,-12.60
2026/03/16 05:34:10,67.60,-12.60
2026/03/16 05:34:20,67.60,-12.60
2026/03/16 05:34:30,67.70,-12.60
2026/03/16 05:34:40,67.80,-12.50
2026/03/16 05:34:50,67.90,-12.50
2026/03/16 05:35:00,68.00,-12.50
2026/03/16 05:35:10,68.00,-12.50
2026/03/16 05:35:20,68.20,-12.50
2026/03/16 05:35:30,68.30,-12.50
2026/03/16 05:35:40,68.40,-12.50
2026/03/16 05:35:50,68.40,-12.50
2026/03/16 05:36:00,68.60,-12.50
2026/03/16 05:36:10,68.70,-12.50
2026/03/16 05:36:20,68.70,-12.50
2026/03/16 05:36:30,68.90,-12.40
2026/03/16 05:36:40,68.90,-12.40
2026/03/16 05:36:50,69.00,-12.40
2026/03/16 05:37:00,69.10,-12.40
2026/03/16 05:37:10,69.10,-12.40
2026/03/16 05:37:20,69.20,-12.40
2026/03/16 05:37:30,69.30,-12.40
2026/03/16 05:37:40,69.30,-12.40
2026/03/16 05:37:50,69.30,-12.40
2026/03/16 05:38:00,69.40,-12.30
2026/03/16 05:38:10,69.40,-12.40
2026/03/16 05:38:20,69.50,-12.30
2026/03/16 05:38:30,69.60,-12.30
2026/03/16 05:38:40,69.70,-12.30
2026/03/16 05:38:50,69.80,-12.30
2026/03/16 05:39:00,69.80,-12.30
2026/03/16 05:39:10,70.00,-12.30
2026/03/16 05:39:20,70.00,-12.30
2026/03/16 05:39:30,69.90,-12.30
2026/03/16 05:39:40,70.10,-12.30
2026/03/16 05:39:50,70.00,-12.30
2026/03/16 05:40:00,70.00,-12.30
2026/03/16 05:40:10,70.10,-12.20
2026/03/16 05:40:20,70.10,-12.30
2026/03/16 05:40:30,70.20,-12.20
2026/03/16 05:40:40,70.30,-12.20
2026/03/16 05:40:50,70.30,-12.20
2026/03/16 05:41:00,70.30,-12.20
2026/03/16 05:41:10,70.30,-12.20
2026/03/16 05:41:20,70.50,-12.20
2026/03/16 05:41:30,70.50,-12.20
2026/03/16 05:41:40,70.60,-12.20
2026/03/16 05:41:50,70.70,-12.10
2026/03/16 05:42:00,70.70,-12.20
2026/03/16 05:42:10,70.70,-12.10
2026/03/16 05:42:20,70.80,-12.10
2026/03/16 05:42:30,70.80,-12.10
2026/03/16 05:42:40,70.90,-12.10
2026/03/16 05:42:50,70.90,-12.10
2026/03/16 05:43:00,70.90,-12.10
2026/03/16 05:43:10,70.90,-12.10
2026/03/16 05:43:20,71.00,-12.10
2026/03/16 05:43:30,71.00,-12.10
2026/03/16 05:43:40,71.10,-12.10
2026/03/16 05:43:50,71.10,-12.10
2026/03/16 05:44:00,71.20,-12.10
2026/03/16 05:44:10,71.20,-12.00
2026/03/16 05:44:20,71.30,-12.00
2026/03/16 05:44:30,71.30,-12.10
2026/03/16 05:44:40,71.40,-12.00
2026/03/16 05:44:50,71.40,-12.00
2026/03/16 05:45:00,71.40,-12.00
2026/03/16 05:45:10,71.50,-12.00
2026/03/16 05:45:21,71.50,-12.00
2026/03/16 05:45:30,71.50,-12.00
2026/03/16 05:45:40,71.60,-12.00
2026/03/16 05:45:50,71.60,-12.00
2026/03/16 05:46:01,71.70,-11.90
2026/03/16 05:46:11,71.70,-12.00
2026/03/16 05:46:21,71.70,-12.00
2026/03/16 05:46:31,71.80,-11.90
2026/03/16 05:46:40,71.80,-11.90
2026/03/16 05:46:51,71.90,-11.90
2026/03/16 05:47:00,71.90,-11.90
2026/03/16 05:47:10,71.90,-11.90
2026/03/16 05:47:21,71.90,-11.90
2026/03/16 05:47:31,72.00,-11.90
2026/03/16 05:47:41,72.00,-11.90
2026/03/16 05:47:50,72.00,-11.90
2026/03/16 05:48:01,72.10,-11.90
2026/03/16 05:48:11,72.10,-11.90
2026/03/16 05:48:21,72.10,-11.90
2026/03/16 05:48:31,72.10,-11.90
2026/03/16 05:48:41,72.30,-11.90
2026/03/16 05:48:51,72.30,-11.90
2026/03/16 05:49:01,72.20,-11.80
2026/03/16 05:49:11,72.30,-11.90
2026/03/16 05:49:21,72.20,-11.80
2026/03/16 05:49:31,72.30,-11.80
2026/03/16 05:49:41,72.30,-11.80
2026/03/16 05:49:51,72.40,-11.80
2026/03/16 05:50:01,72.40,-11.80
2026/03/16 05:50:11,72.40,-11.80
2026/03/16 05:50:21,72.50,-11.80
2026/03/16 05:50:31,72.50,-11.80
2026/03/16 05:50:41,72.60,-11.80
2026/03/16 05:50:51,72.60,-11.80
2026/03/16 05:51:01,72.80,-11.80
2026/03/16 05:51:11,72.80,-11.80
2026/03/16 05:51:21,72.80,-11.80
2026/03/16 05:51:31,72.90,-11.80
2026/03/16 05:51:41,72.90,-11.80
2026/03/16 05:51:51,72.90,-11.70
2026/03/16 05:52:01,72.90,-11.80
2026/03/16 05:52:11,73.00,-11.70
2026/03/16 05:52:21,73.00,-11.70
2026/03/16 05:52:31,73.00,-11.70
2026/03/16 05:52:41,73.00,-11.70
2026/03/16 05:52:51,73.10,-11.70
2026/03/16 05:53:01,73.10,-11.70
2026/03/16 05:53:11,73.20,-11.70
2026/03/16 05:53:21,73.20,-11.70
2026/03/16 05:53:31,73.30,-11.70
2026/03/16 05:53:41,73.30,-11.70
2026/03/16 05:53:51,73.40,-11.70
2026/03/16 05:54:01,73.40,-11.70
2026/03/16 05:54:11,73.50,-11.60
2026/03/16 05:54:21,73.50,-11.60
2026/03/16 05:54:31,73.60,-11.70
2026/03/16 05:54:41,73.70,-11.60
2026/03/16 05:54:51,73.70,-11.60
2026/03/16 05:55:01,73.80,-11.60
2026/03/16 05:55:11,73.80,-11.60
2026/03/16 05:55:21,73.80,-11.60
2026/03/16 05:55:31,73.90,-11.60
2026/03/16 05:55:41,73.90,-11.60
2026/03/16 05:55:51,74.00,-11.60
2026/03/16 05:56:01,74.00,-11.60
2026/03/16 05:56:11,74.10,-11.60
2026/03/16 05:56:21,74.10,-11.60
2026/03/16 05:56:31,74.20,-11.60
2026/03/16 05:56:41,74.20,-11.60
2026/03/16 05:56:51,74.30,-11.60
2026/03/16 05:57:01,74.30,-11.60
2026/03/16 05:57:11,74.30,-11.60
2026/03/16 05:57:21,74.40,-11.60
2026/03/16 05:57:31,74.40,-11.50
2026/03/16 05:57:41,74.40,-11.50
2026/03/16 05:57:51,74.50,-11.50
2026/03/16 05:58:01,74.50,-11.50
2026/03/16 05:58:11,74.50,-11.50
2026/03/16 05:58:21,74.50,-11.50
2026/03/16 05:58:31,74.70,-11.50
2026/03/16 05:58:41,74.70,-11.50
2026/03/16 05:58:51,74.70,-11.50
2026/03/16 05:59:01,74.80,-11.50
2026/03/16 05:59:11,74.80,-11.50
2026/03/16 05:59:21,74.80,-11.50
2026/03/16 05:59:31,74.70,-11.40
2026/03/16 05:59:41,74.80,-11.50
2026/03/16 05:59:51,74.80,-11.40
2026/03/16 06:00:01,74.80,-11.40
2026/03/16 06:00:11,74.80,-11.40
2026/03/16 06:00:21,74.80,-11.40
2026/03/16 06:00:31,74.80,-11.40
2026/03/16 06:00:41,74.90,-11.40
2026/03/16 06:00:51,75.00,-11.40
2026/03/16 06:01:01,75.80,-11.40
2026/03/16 06:01:11,76.80,-11.40
2026/03/16 06:01:21,77.10,-11.40
2026/03/16 06:01:31,76.80,-11.30
2026/03/16 06:01:41,75.70,-11.30
2026/03/16 06:01:51,74.20,-11.30
2026/03/16 06:02:01,72.50,-11.40
2026/03/16 06:02:11,70.50,-11.40
2026/03/16 06:02:21,68.50,-11.40
2026/03/16 06:02:31,66.50,-11.40
2026/03/16 06:02:41,64.30,-11.50
2026/03/16 06:02:51,62.40,-11.50
2026/03/16 06:03:01,60.50,-11.60
2026/03/16 06:03:11,58.80,-11.60
2026/03/16 06:03:21,57.20,-11.70
2026/03/16 06:03:31,55.80,-11.80
2026/03/16 06:03:41,54.50,-11.80
2026/03/16 06:03:51,53.30,-11.90
2026/03/16 06:04:01,52.30,-12.00
2026/03/16 06:04:11,51.40,-12.10
2026/03/16 06:04:21,50.60,-12.20
2026/03/16 06:04:31,49.80,-12.20
2026/03/16 06:04:41,49.20,-12.30
2026/03/16 06:04:51,48.70,-12.40
2026/03/16 06:05:01,48.10,-12.50
2026/03/16 06:05:11,47.70,-12.50
2026/03/16 06:05:21,47.30,-12.60
2026/03/16 06:05:31,46.90,-12.70
2026/03/16 06:05:41,46.70,-12.80
2026/03/16 06:05:51,46.30,-12.80
2026/03/16 06:06:01,46.10,-12.90
2026/03/16 06:06:11,45.80,-13.00
2026/03/16 06:06:21,45.70,-13.00
2026/03/16 06:06:31,45.50,-13.10
2026/03/16 06:06:41,45.30,-13.20
2026/03/16 06:06:51,45.20,-13.20
2026/03/16 06:07:01,45.10,-13.30
2026/03/16 06:07:11,45.00,-13.30
2026/03/16 06:07:21,44.90,-13.40
2026/03/16 06:07:31,44.80,-13.50
2026/03/16 06:07:41,44.70,-13.50
2026/03/16 06:07:51,44.60,-13.60
2026/03/16 06:08:01,44.60,-13.60
2026/03/16 06:08:11,44.50,-13.70
2026/03/16 06:08:21,44.40,-13.70
2026/03/16 06:08:31,44.40,-13.80
2026/03/16 06:08:41,44.30,-13.80
2026/03/16 06:08:51,44.30,-13.90
2026/03/16 06:09:01,44.20,-13.90
2026/03/16 06:09:11,44.20,-14.00
2026/03/16 06:09:21,44.10,-14.00
2026/03/16 06:09:31,44.10,-14.00
2026/03/16 06:09:41,44.10,-14.10
2026/03/16 06:09:51,44.00,-14.10
2026/03/16 06:10:01,44.00,-14.20
2026/03/16 06:10:11,44.00,-14.20
2026/03/16 06:10:21,44.00,-14.30
2026/03/16 06:10:31,44.00,-14.30
2026/03/16 06:10:41,43.90,-14.40
2026/03/16 06:10:51,43.90,-14.40
2026/03/16 06:11:01,43.90,-14.50
2026/03/16 06:11:11,43.90,-14.50
2026/03/16 06:11:21,43.80,-14.50
2026/03/16 06:11:31,43.80,-14.60
2026/03/16 06:11:41,43.80,-14.60
2026/03/16 06:11:51,43.80,-14.70
2026/03/16 06:12:01,43.80,-14.70
2026/03/16 06:12:11,43.90,-14.70
2026/03/16 06:12:21,43.90,-14.70
2026/03/16 06:12:31,44.10,-14.70
2026/03/16 06:12:41,44.20,-14.80
2026/03/16 06:12:51,44.40,-14.70
2026/03/16 06:13:01,44.60,-14.70
2026/03/16 06:13:11,44.80,-14.70
2026/03/16 06:13:21,45.20,-14.70
2026/03/16 06:13:31,45.50,-14.70
2026/03/16 06:13:41,45.90,-14.60
2026/03/16 06:13:51,46.20,-14.60
2026/03/16 06:14:01,46.60,-14.60
2026/03/16 06:14:11,47.10,-14.50
2026/03/16 06:14:21,47.40,-14.50
2026/03/16 06:14:31,47.80,-14.50
2026/03/16 06:14:41,48.20,-14.50
2026/03/16 06:14:51,48.70,-14.40
2026/03/16 06:15:01,49.10,-14.40
2026/03/16 06:15:11,49.50,-14.40
2026/03/16 06:15:21,49.90,-14.30
2026/03/16 06:15:31,50.30,-14.30
2026/03/16 06:15:41,50.70,-14.30
2026/03/16 06:15:51,51.10,-14.20
2026/03/16 06:16:01,51.50,-14.20
2026/03/16 06:16:11,51.90,-14.20
2026/03/16 06:16:21,52.20,-14.10
2026/03/16 06:16:31,52.60,-14.10
2026/03/16 06:16:41,52.90,-14.10
2026/03/16 06:16:51,53.30,-14.10
2026/03/16 06:17:01,53.50,-14.00
2026/03/16 06:17:11,53.80,-14.00
2026/03/16 06:17:21,54.10,-14.00
2026/03/16 06:17:32,54.50,-13.90
2026/03/16 06:17:41,54.80,-13.90
2026/03/16 06:17:51,55.20,-13.90
2026/03/16 06:18:02,55.50,-13.90
2026/03/16 06:18:12,55.80,-13.90
2026/03/16 06:18:21,56.20,-13.80
2026/03/16 06:18:32,56.60,-13.80
2026/03/16 06:18:42,56.80,-13.80
2026/03/16 06:18:52,57.10,-13.70
2026/03/16 06:19:02,57.30,-13.70
2026/03/16 06:19:12,57.60,-13.70
2026/03/16 06:19:21,57.70,-13.70
2026/03/16 06:19:31,58.00,-13.60
2026/03/16 06:19:42,58.30,-13.60
2026/03/16 06:19:52,58.50,-13.60
2026/03/16 06:20:02,58.70,-13.60
2026/03/16 06:20:12,59.00,-13.60
2026/03/16 06:20:22,59.30,-13.50
2026/03/16 06:20:32,59.50,-13.50
2026/03/16 06:20:42,59.70,-13.50
2026/03/16 06:20:52,59.90,-13.50
2026/03/16 06:21:02,60.10,-13.50
2026/03/16 06:21:12,60.20,-13.50
2026/03/16 06:21:22,60.40,-13.40
2026/03/16 06:21:32,60.50,-13.40
2026/03/16 06:21:42,60.70,-13.40
2026/03/16 06:21:52,61.10,-13.40
2026/03/16 06:22:02,61.40,-13.30
2026/03/16 06:22:12,61.50,-13.30
2026/03/16 06:22:22,61.70,-13.30
2026/03/16 06:22:32,61.70,-13.30
2026/03/16 06:22:42,61.90,-13.30
2026/03/16 06:22:52,62.00,-13.30
2026/03/16 06:23:02,62.10,-13.20
2026/03/16 06:23:12,62.20,-13.20
2026/03/16 06:23:22,62.30,-13.20
2026/03/16 06:23:32,62.40,-13.20
2026/03/16 06:23:42,62.50,-13.20
2026/03/16 06:23:52,62.60,-13.20
2026/03/16 06:24:02,62.80,-13.20
2026/03/16 06:24:12,63.00,-13.10
2026/03/16 06:24:22,63.10,-13.10
2026/03/16 06:24:32,63.20,-13.10
2026/03/16 06:24:42,63.40,-13.10
2026/03/16 06:24:52,63.50,-13.10
2026/03/16 06:25:02,63.60,-13.10
2026/03/16 06:25:12,63.70,-13.00
2026/03/16 06:25:22,63.80,-13.00
2026/03/16 06:25:32,63.90,-13.00
2026/03/16 06:25:42,64.10,-13.00
2026/03/16 06:25:52,64.20,-13.00
2026/03/16 06:26:02,64.30,-13.00
2026/03/16 06:26:12,64.50,-12.90
2026/03/16 06:26:22,64.60,-12.90
2026/03/16 06:26:32,64.70,-12.90
2026/03/16 06:26:42,64.80,-12.90
2026/03/16 06:26:52,64.90,-12.90
2026/03/16 06:27:02,65.10,-12.90
2026/03/16 06:27:12,65.20,-12.90
2026/03/16 06:27:22,65.30,-12.90
2026/03/16 06:27:32,65.40,-12.90
2026/03/16 06:27:42,65.50,-12.80
2026/03/16 06:27:52,65.70,-12.80
2026/03/16 06:28:02,65.80,-12.80
2026/03/16 06:28:12,65.90,-12.80
2026/03/16 06:28:22,66.00,-12.80
2026/03/16 06:28:32,66.10,-12.80
2026/03/16 06:28:42,66.10,-12.80
2026/03/16 06:28:52,66.40,-12.80
2026/03/16 06:29:02,66.50,-12.70
2026/03/16 06:29:12,66.50,-12.70
2026/03/16 06:29:22,66.60,-12.70
2026/03/16 06:29:32,66.60,-12.70
2026/03/16 06:29:42,66.70,-12.70
2026/03/16 06:29:52,66.90,-12.70
2026/03/16 06:30:02,67.00,-12.70
2026/03/16 06:30:12,67.10,-12.70
2026/03/16 06:30:22,67.30,-12.70
2026/03/16 06:30:32,67.30,-12.70
2026/03/16 06:30:42,67.40,-12.70
2026/03/16 06:30:52,67.50,-12.60
2026/03/16 06:31:02,67.60,-12.60
2026/03/16 06:31:12,67.70,-12.60
2026/03/16 06:31:22,67.80,-12.60
2026/03/16 06:31:32,67.80,-12.60
2026/03/16 06:31:42,67.90,-12.60
2026/03/16 06:31:52,68.00,-12.60
2026/03/16 06:32:02,68.00,-12.50
2026/03/16 06:32:12,68.20,-12.60
2026/03/16 06:32:22,68.40,-12.50
2026/03/16 06:32:32,68.50,-12.50
2026/03/16 06:32:42,68.60,-12.50
2026/03/16 06:32:52,68.70,-12.50
2026/03/16 06:33:02,68.80,-12.50
2026/03/16 06:33:12,68.80,-12.50
2026/03/16 06:33:22,68.90,-12.50
2026/03/16 06:33:32,68.90,-12.50
2026/03/16 06:33:42,69.00,-12.40
2026/03/16 06:33:52,69.00,-12.50
2026/03/16 06:34:02,69.10,-12.40
2026/03/16 06:34:12,69.20,-12.40
2026/03/16 06:34:22,69.30,-12.40
2026/03/16 06:34:32,69.30,-12.40
2026/03/16 06:34:42,69.50,-12.40
2026/03/16 06:34:52,69.50,-12.40
2026/03/16 06:35:02,69.60,-12.40
2026/03/16 06:35:12,69.60,-12.40
2026/03/16 06:35:22,69.70,-12.40
2026/03/16 06:35:32,70.00,-12.40
2026/03/16 06:35:42,70.00,-12.30
2026/03/16 06:35:52,70.00,-12.30
2026/03/16 06:36:02,70.10,-12.30
2026/03/16 06:36:12,70.10,-12.30
2026/03/16 06:36:22,70.10,-12.30
2026/03/16 06:36:32,70.20,-12.30
2026/03/16 06:36:42,70.30,-12.30
2026/03/16 06:36:52,70.30,-12.30
2026/03/16 06:37:02,70.40,-12.30
2026/03/16 06:37:12,70.40,-12.30
2026/03/16 06:37:22,70.50,-12.30
2026/03/16 06:37:32,70.60,-12.30
2026/03/16 06:37:42,70.60,-12.30
2026/03/16 06:37:52,70.60,-12.20
2026/03/16 06:38:02,70.70,-12.30
2026/03/16 06:38:12,70.70,-12.20
2026/03/16 06:38:22,70.80,-12.20
2026/03/16 06:38:32,70.80,-12.20
2026/03/16 06:38:42,70.80,-12.20
2026/03/16 06:38:52,70.80,-12.20
2026/03/16 06:39:02,70.80,-12.20
2026/03/16 06:39:12,70.80,-12.20
2026/03/16 06:39:22,70.90,-12.20
2026/03/16 06:39:32,70.90,-12.20
2026/03/16 06:39:42,70.90,-12.20
2026/03/16 06:39:52,71.00,-12.10
2026/03/16 06:40:02,71.10,-12.10
2026/03/16 06:40:12,71.10,-12.10
2026/03/16 06:40:22,71.10,-12.10
2026/03/16 06:40:32,71.20,-12.10
2026/03/16 06:40:42,71.20,-12.10
2026/03/16 06:40:52,71.30,-12.10
2026/03/16 06:41:02,71.30,-12.10
2026/03/16 06:41:12,71.40,-12.10
2026/03/16 06:41:22,71.40,-12.10
2026/03/16 06:41:32,71.50,-12.10
2026/03/16 06:41:42,71.50,-12.10
2026/03/16 06:41:52,71.50,-12.10
2026/03/16 06:42:02,71.50,-12.10
2026/03/16 06:42:12,71.60,-12.10
2026/03/16 06:42:22,71.60,-12.00
2026/03/16 06:42:32,71.70,-12.00
2026/03/16 06:42:42,71.70,-12.00
2026/03/16 06:42:52,71.80,-12.00
2026/03/16 06:43:02,71.80,-12.00
2026/03/16 06:43:12,71.90,-12.00
2026/03/16 06:43:22,71.90,-12.00
2026/03/16 06:43:32,71.90,-12.00
2026/03/16 06:43:42,72.00,-12.00
2026/03/16 06:43:52,72.00,-12.00
2026/03/16 06:44:02,72.00,-12.00
2026/03/16 06:44:12,72.10,-12.00
2026/03/16 06:44:22,72.10,-11.90
2026/03/16 06:44:32,72.30,-11.90
2026/03/16 06:44:42,72.30,-11.90
2026/03/16 06:44:52,72.30,-11.90
2026/03/16 06:45:02,72.40,-11.90
2026/03/16 06:45:12,72.40,-11.90
2026/03/16 06:45:22,72.50,-11.90
2026/03/16 06:45:32,72.50,-11.90
2026/03/16 06:45:42,72.50,-11.90
2026/03/16 06:45:52,72.50,-11.90
2026/03/16 06:46:02,72.50,-11.90
2026/03/16 06:46:12,72.60,-11.90
2026/03/16 06:46:22,72.60,-11.90
2026/03/16 06:46:32,72.70,-11.90
2026/03/16 06:46:42,72.70,-11.90
2026/03/16 06:46:52,72.80,-11.90
2026/03/16 06:47:02,72.80,-11.80
2026/03/16 06:47:12,72.80,-11.80
2026/03/16 06:47:22,72.80,-11.80
2026/03/16 06:47:32,72.90,-11.80
2026/03/16 06:47:42,72.90,-11.80
2026/03/16 06:47:52,72.90,-11.80
2026/03/16 06:48:02,73.00,-11.80
2026/03/16 06:48:12,73.00,-11.80
2026/03/16 06:48:22,73.00,-11.80
2026/03/16 06:48:32,73.10,-11.80
2026/03/16 06:48:43,73.10,-11.80
2026/03/16 06:48:53,73.10,-11.80
2026/03/16 06:49:02,73.20,-11.80
2026/03/16 06:49:12,73.20,-11.80
2026/03/16 06:49:23,73.30,-11.80
2026/03/16 06:49:33,73.30,-11.80
2026/03/16 06:49:42,73.30,-11.80
2026/03/16 06:49:53,73.40,-11.80
2026/03/16 06:50:03,73.40,-11.80
2026/03/16 06:50:13,73.40,-11.70
2026/03/16 06:50:22,73.50,-11.70
2026/03/16 06:50:33,73.50,-11.70
2026/03/16 06:50:43,73.60,-11.70
2026/03/16 06:50:52,73.60,-11.70
2026/03/16 06:51:03,73.70,-11.70
2026/03/16 06:51:13,73.70,-11.70
2026/03/16 06:51:23,73.80,-11.70
2026/03/16 06:51:32,73.80,-11.70
2026/03/16 06:51:43,73.90,-11.70
2026/03/16 06:51:53,73.90,-11.70
2026/03/16 06:52:03,74.00,-11.70
2026/03/16 06:52:13,74.00,-11.70
2026/03/16 06:52:23,74.10,-11.60
2026/03/16 06:52:33,74.10,-11.70
2026/03/16 06:52:43,74.20,-11.60
2026/03/16 06:52:53,74.20,-11.60
2026/03/16 06:53:03,74.30,-11.60
2026/03/16 06:53:13,74.30,-11.60
2026/03/16 06:53:23,74.30,-11.60
2026/03/16 06:53:33,74.30,-11.60
2026/03/16 06:53:43,74.40,-11.60
2026/03/16 06:53:53,74.40,-11.60
2026/03/16 06:54:03,74.50,-11.60
2026/03/16 06:54:13,74.50,-11.60
2026/03/16 06:54:23,74.70,-11.60
2026/03/16 06:54:33,74.70,-11.60
2026/03/16 06:54:43,74.70,-11.60
2026/03/16 06:54:53,74.70,-11.60
2026/03/16 06:55:03,74.70,-11.60
2026/03/16 06:55:13,74.70,-11.50
2026/03/16 06:55:23,74.80,-11.50
2026/03/16 06:55:33,74.80,-11.50
2026/03/16 06:55:43,74.80,-11.50
2026/03/16 06:55:53,74.80,-11.50
2026/03/16 06:56:03,74.90,-11.50
2026/03/16 06:56:13,74.90,-11.50
2026/03/16 06:56:23,75.00,-11.50
2026/03/16 06:56:33,75.00,-11.50
2026/03/16 06:56:43,75.00,-11.50
2026/03/16 06:56:53,75.10,-11.50
2026/03/16 06:57:03,75.10,-11.50
2026/03/16 06:57:13,75.10,-11.50
2026/03/16 06:57:23,75.20,-11.50
2026/03/16 06:57:33,75.20,-11.50
2026/03/16 06:57:43,75.20,-11.50
2026/03/16 06:57:53,75.20,-11.50
2026/03/16 06:58:03,75.30,-11.50
2026/03/16 06:58:13,75.30,-11.50
2026/03/16 06:58:23,75.40,-11.40
2026/03/16 06:58:33,76.20,-11.40
2026/03/16 06:58:43,77.10,-11.40
2026/03/16 06:58:53,77.30,-11.40
2026/03/16 06:59:03,76.90,-11.40
2026/03/16 06:59:13,75.70,-11.40
2026/03/16 06:59:23,74.20,-11.40
2026/03/16 06:59:33,72.60,-11.40
2026/03/16 06:59:43,70.60,-11.40
2026/03/16 06:59:53,68.60,-11.40
2026/03/16 07:00:03,66.60,-11.50
2026/03/16 07:00:13,64.60,-11.50
2026/03/16 07:00:23,62.50,-11.60
2026/03/16 07:00:33,60.70,-11.60
2026/03/16 07:00:43,58.90,-11.70
2026/03/16 07:00:53,57.30,-11.80
2026/03/16 07:01:03,55.90,-11.80
2026/03/16 07:01:13,54.60,-11.90
2026/03/16 07:01:23,53.40,-12.00
2026/03/16 07:01:33,52.40,-12.00
2026/03/16 07:01:43,51.50,-12.10
2026/03/16 07:01:53,50.80,-12.20
2026/03/16 07:02:03,50.00,-12.20
2026/03/16 07:02:13,49.40,-12.30
2026/03/16 07:02:23,48.80,-12.40
2026/03/16 07:02:33,48.40,-12.50
2026/03/16 07:02:43,47.80,-12.50
2026/03/16 07:02:53,47.50,-12.60
2026/03/16 07:03:03,47.10,-12.70
2026/03/16 07:03:13,46.90,-12.80
2026/03/16 07:03:23,46.60,-12.80
2026/03/16 07:03:33,46.40,-12.90
2026/03/16 07:03:43,46.00,-13.00
2026/03/16 07:03:53,45.80,-13.00
2026/03/16 07:04:03,45.70,-13.10
2026/03/16 07:04:13,45.50,-13.20
2026/03/16 07:04:23,45.40,-13.20
2026/03/16 07:04:33,45.20,-13.30
2026/03/16 07:04:43,45.10,-13.30
2026/03/16 07:04:53,45.00,-13.40
2026/03/16 07:05:03,44.90,-13.50
2026/03/16 07:05:13,44.80,-13.50
2026/03/16 07:05:23,44.80,-13.60
2026/03/16 07:05:33,44.70,-13.60
2026/03/16 07:05:43,44.70,-13.60
2026/03/16 07:05:53,44.60,-13.70
2026/03/16 07:06:03,44.50,-13.80
2026/03/16 07:06:13,44.50,-13.80
2026/03/16 07:06:23,44.40,-13.90
2026/03/16 07:06:33,44.40,-13.90
2026/03/16 07:06:43,44.30,-14.00
2026/03/16 07:06:53,44.30,-14.00
2026/03/16 07:07:03,44.20,-14.00
2026/03/16 07:07:13,44.10,-14.10
2026/03/16 07:07:23,44.10,-14.20
2026/03/16 07:07:33,44.10,-14.20
2026/03/16 07:07:43,44.00,-14.20
2026/03/16 07:07:53,44.00,-14.30
2026/03/16 07:08:03,43.90,-14.30
2026/03/16 07:08:13,43.90,-14.40
2026/03/16 07:08:23,43.90,-14.40
2026/03/16 07:08:33,43.80,-14.50
2026/03/16 07:08:43,43.80,-14.50
2026/03/16 07:08:53,43.80,-14.50
2026/03/16 07:09:03,43.80,-14.60
2026/03/16 07:09:13,43.80,-14.60
2026/03/16 07:09:23,43.80,-14.60
2026/03/16 07:09:33,43.80,-14.70
2026/03/16 07:09:43,43.90,-14.70
2026/03/16 07:09:53,43.90,-14.80
2026/03/16 07:10:03,44.00,-14.70
2026/03/16 07:10:13,44.10,-14.70
2026/03/16 07:10:23,44.30,-14.80
2026/03/16 07:10:33,44.50,-14.70
2026/03/16 07:10:43,44.80,-14.70
2026/03/16 07:10:53,45.00,-14.70
2026/03/16 07:11:03,45.20,-14.70
2026/03/16 07:11:13,45.70,-14.60
2026/03/16 07:11:23,46.00,-14.60
2026/03/16 07:11:33,46.30,-14.60
2026/03/16 07:11:43,46.60,-14.60
2026/03/16 07:11:53,47.10,-14.50
2026/03/16 07:12:03,47.50,-14.50
2026/03/16 07:12:13,47.90,-14.50
2026/03/16 07:12:23,48.40,-14.40
2026/03/16 07:12:33,48.80,-14.40
2026/03/16 07:12:43,49.10,-14.40
2026/03/16 07:12:53,49.50,-14.40
2026/03/16 07:13:03,50.00,-14.30
2026/03/16 07:13:13,50.40,-14.30
2026/03/16 07:13:23,50.80,-14.30
2026/03/16 07:13:33,51.20,-14.20
2026/03/16 07:13:43,51.60,-14.20
2026/03/16 07:13:53,52.00,-14.20
2026/03/16 07:14:03,52.40,-14.10
2026/03/16 07:14:13,52.80,-14.10
2026/03/16 07:14:23,53.20,-14.10
2026/03/16 07:14:33,53.50,-14.10
2026/03/16 07:14:43,53.80,-14.00
2026/03/16 07:14:53,54.10,-14.00
2026/03/16 07:15:03,54.50,-14.00
2026/03/16 07:15:13,54.80,-13.90
2026/03/16 07:15:23,55.10,-13.90
2026/03/16 07:15:33,55.40,-13.90
2026/03/16 07:15:43,55.70,-13.90
2026/03/16 07:15:53,56.00,-13.80
2026/03/16 07:16:03,56.40,-13.80
2026/03/16 07:16:13,56.70,-13.80
2026/03/16 07:16:23,56.90,-13.80
2026/03/16 07:16:33,57.20,-13.70
2026/03/16 07:16:43,57.50,-13.70
2026/03/16 07:16:53,57.70,-13.70
2026/03/16 07:17:03,57.90,-13.70
2026/03/16 07:17:13,58.20,-13.60
2026/03/16 07:17:23,58.40,-13.60
2026/03/16 07:17:33,58.60,-13.60
2026/03/16 07:17:43,58.80,-13.60
2026/03/16 07:17:53,59.00,-13.60
2026/03/16 07:18:03,59.30,-13.50
2026/03/16 07:18:13,59.50,-13.50
2026/03/16 07:18:23,59.60,-13.50
2026/03/16 07:18:33,59.80,-13.50
2026/03/16 07:18:43,60.00,-13.50
2026/03/16 07:18:53,60.30,-13.50
2026/03/16 07:19:03,60.40,-13.40
2026/03/16 07:19:13,60.60,-13.40
2026/03/16 07:19:23,60.80,-13.40
2026/03/16 07:19:33,61.00,-13.40
2026/03/16 07:19:43,61.20,-13.40
2026/03/16 07:19:53,61.20,-13.30
2026/03/16 07:20:03,61.40,-13.30
2026/03/16 07:20:13,61.50,-13.30
2026/03/16 07:20:23,61.60,-13.30
2026/03/16 07:20:33,61.70,-13.30
2026/03/16 07:20:44,61.90,-13.30
2026/03/16 07:20:53,62.10,-13.20
2026/03/16 07:21:03,62.20,-13.20
2026/03/16 07:21:14,62.30,-13.20
2026/03/16 07:21:24,62.50,-13.20
2026/03/16 07:21:33,62.60,-13.20
2026/03/16 07:21:43,62.80,-13.20
2026/03/16 07:21:54,63.00,-13.20
2026/03/16 07:22:04,63.20,-13.10
2026/03/16 07:22:13,63.30,-13.10
2026/03/16 07:22:23,63.50,-13.10
2026/03/16 07:22:34,63.60,-13.10
2026/03/16 07:22:44,63.70,-13.10
2026/03/16 07:22:54,63.80,-13.10
2026/03/16 07:23:03,64.00,-13.00
2026/03/16 07:23:13,64.10,-13.00
2026/03/16 07:23:24,64.20,-13.00
2026/03/16 07:23:34,64.30,-13.00
2026/03/16 07:23:44,64.50,-13.00
2026/03/16 07:23:54,64.70,-13.00
2026/03/16 07:24:03,64.90,-13.00
2026/03/16 07:24:14,64.90,-12.90
2026/03/16 07:24:24,65.00,-12.90
2026/03/16 07:24:34,65.10,-12.90
2026/03/16 07:24:44,65.20,-12.90
2026/03/16 07:24:54,65.20,-12.90
2026/03/16 07:25:04,65.30,-12.90
2026/03/16 07:25:14,65.40,-12.90
2026/03/16 07:25:24,65.50,-12.90
2026/03/16 07:25:34,65.70,-12.80
2026/03/16 07:25:44,65.80,-12.80
2026/03/16 07:25:54,66.00,-12.80
2026/03/16 07:26:04,66.00,-12.80
2026/03/16 07:26:14,66.10,-12.80
2026/03/16 07:26:24,66.20,-12.80
2026/03/16 07:26:34,66.40,-12.80
2026/03/16 07:26:44,66.40,-12.70
2026/03/16 07:26:54,66.50,-12.80
2026/03/16 07:27:04,66.60,-12.70
2026/03/16 07:27:14,66.70,-12.70
2026/03/16 07:27:24,66.90,-12.70
2026/03/16 07:27:34,67.00,-12.70
2026/03/16 07:27:44,67.10,-12.70
2026/03/16 07:27:54,67.20,-12.70
2026/03/16 07:28:04,67.30,-12.70
2026/03/16 07:28:14,67.40,-12.70
2026/03/16 07:28:24,67.50,-12.70
2026/03/16 07:28:34,67.60,-12.60
2026/03/16 07:28:44,67.60,-12.60
2026/03/16 07:28:54,67.70,-12.60
2026/03/16 07:29:04,67.70,-12.60
2026/03/16 07:29:14,67.80,-12.60
2026/03/16 07:29:24,68.00,-12.60
2026/03/16 07:29:34,68.00,-12.60
2026/03/16 07:29:44,68.20,-12.60
2026/03/16 07:29:54,68.30,-12.50
2026/03/16 07:30:04,68.40,-12.60
2026/03/16 07:30:14,68.50,-12.60
2026/03/16 07:30:24,68.60,-12.50
2026/03/16 07:30:34,68.70,-12.50
2026/03/16 07:30:44,68.70,-12.50
2026/03/16 07:30:54,68.80,-12.50
2026/03/16 07:31:04,68.90,-12.50
2026/03/16 07:31:14,69.00,-12.50
2026/03/16 07:31:24,69.00,-12.50
2026/03/16 07:31:34,69.10,-12.50
2026/03/16 07:31:44,69.20,-12.50
2026/03/16 07:31:54,69.20,-12.40
2026/03/16 07:32:04,69.30,-12.40
2026/03/16 07:32:14,69.30,-12.40
2026/03/16 07:32:24,69.40,-12.40
2026/03/16 07:32:34,69.50,-12.40
2026/03/16 07:32:44,69.60,-12.40
2026/03/16 07:32:54,69.60,-12.40
2026/03/16 07:33:04,69.70,-12.40
2026/03/16 07:33:14,69.70,-12.40
2026/03/16 07:33:24,69.70,-12.40
2026/03/16 07:33:34,69.80,-12.40
2026/03/16 07:33:44,70.00,-12.30
2026/03/16 07:33:54,70.00,-12.30
2026/03/16 07:34:04,70.10,-12.30
2026/03/16 07:34:14,70.10,-12.30
2026/03/16 07:34:24,70.20,-12.30
2026/03/16 07:34:34,70.20,-12.30
2026/03/16 07:34:44,70.30,-12.30
2026/03/16 07:34:54,70.30,-12.30
2026/03/16 07:35:04,70.40,-12.30
2026/03/16 07:35:14,70.40,-12.30
2026/03/16 07:35:24,70.40,-12.30
2026/03/16 07:35:34,70.40,-12.30
2026/03/16 07:35:44,70.50,-12.30
2026/03/16 07:35:54,70.50,-12.20
2026/03/16 07:36:04,70.50,-12.20
2026/03/16 07:36:14,70.50,-12.20
2026/03/16 07:36:24,70.60,-12.20
2026/03/16 07:36:34,70.60,-12.20
2026/03/16 07:36:44,70.60,-12.20
2026/03/16 07:36:54,70.70,-12.20
2026/03/16 07:37:04,70.80,-12.20
2026/03/16 07:37:14,70.80,-12.20
2026/03/16 07:37:24,70.90,-12.20
2026/03/16 07:37:34,70.90,-12.20
2026/03/16 07:37:44,71.00,-12.10
2026/03/16 07:37:54,71.00,-12.10
2026/03/16 07:38:04,71.00,-12.10
2026/03/16 07:38:14,71.10,-12.10
2026/03/16 07:38:24,71.10,-12.10
2026/03/16 07:38:34,71.10,-12.10
2026/03/16 07:38:44,71.20,-12.10
2026/03/16 07:38:54,71.20,-12.10
2026/03/16 07:39:04,71.30,-12.10
2026/03/16 07:39:14,71.30,-12.10
2026/03/16 07:39:24,71.40,-12.10
2026/03/16 07:39:34,71.40,-12.10
2026/03/16 07:39:44,71.50,-12.10
2026/03/16 07:39:54,71.50,-12.10
2026/03/16 07:40:04,71.50,-12.00
2026/03/16 07:40:14,71.60,-12.00
2026/03/16 07:40:24,71.60,-12.00
2026/03/16 07:40:34,71.70,-12.00
2026/03/16 07:40:44,71.70,-12.00
2026/03/16 07:40:54,71.70,-12.00
2026/03/16 07:41:04,71.70,-12.00
2026/03/16 07:41:14,71.80,-12.00
2026/03/16 07:41:24,71.80,-12.00
2026/03/16 07:41:34,71.80,-12.00
2026/03/16 07:41:44,71.90,-12.00
2026/03/16 07:41:54,71.90,-12.00
2026/03/16 07:42:04,71.90,-12.00
2026/03/16 07:42:14,72.00,-12.00
2026/03/16 07:42:24,72.00,-12.00
2026/03/16 07:42:34,72.10,-12.00
2026/03/16 07:42:44,72.10,-11.90
2026/03/16 07:42:54,72.30,-11.90
2026/03/16 07:43:04,72.30,-11.90
2026/03/16 07:43:14,72.30,-11.90
2026/03/16 07:43:24,72.40,-11.90
2026/03/16 07:43:34,72.40,-11.90
2026/03/16 07:43:44,72.50,-11.90
2026/03/16 07:43:54,72.50,-11.90
2026/03/16 07:44:04,72.50,-11.90
2026/03/16 07:44:14,72.50,-11.90
2026/03/16 07:44:24,72.60,-11.90
2026/03/16 07:44:34,72.60,-11.90
2026/03/16 07:44:44,72.60,-11.90
2026/03/16 07:44:54,72.70,-11.90
2026/03/16 07:45:04,72.70,-11.90
2026/03/16 07:45:14,72.70,-11.90
2026/03/16 07:45:24,72.80,-11.80
2026/03/16 07:45:34,72.80,-11.80
2026/03/16 07:45:44,72.90,-11.80
2026/03/16 07:45:54,72.90,-11.80
2026/03/16 07:46:04,73.00,-11.80
2026/03/16 07:46:14,73.00,-11.80
2026/03/16 07:46:24,73.10,-11.80
2026/03/16 07:46:34,73.10,-11.80
2026/03/16 07:46:44,73.20,-11.80
2026/03/16 07:46:54,73.20,-11.80
2026/03/16 07:47:04,73.30,-11.80
2026/03/16 07:47:14,73.30,-11.80
2026/03/16 07:47:24,73.40,-11.80
2026/03/16 07:47:34,73.40,-11.80
2026/03/16 07:47:44,73.50,-11.80
2026/03/16 07:47:54,73.50,-11.80
2026/03/16 07:48:04,73.60,-11.70
2026/03/16 07:48:14,73.60,-11.70
2026/03/16 07:48:24,73.70,-11.70
2026/03/16 07:48:34,73.70,-11.70
2026/03/16 07:48:44,73.80,-11.70
2026/03/16 07:48:54,73.80,-11.70
2026/03/16 07:49:04,73.80,-11.70
2026/03/16 07:49:14,73.90,-11.70
2026/03/16 07:49:24,73.90,-11.70
2026/03/16 07:49:34,73.90,-11.70
2026/03/16 07:49:44,74.00,-11.70
2026/03/16 07:49:54,74.00,-11.70
2026/03/16 07:50:04,74.00,-11.70
2026/03/16 07:50:14,74.10,-11.70
2026/03/16 07:50:24,74.10,-11.60
2026/03/16 07:50:34,74.10,-11.70
2026/03/16 07:50:44,74.10,-11.70
2026/03/16 07:50:54,74.20,-11.60
2026/03/16 07:51:04,74.20,-11.60
2026/03/16 07:51:14,74.20,-11.60
2026/03/16 07:51:24,74.30,-11.60
2026/03/16 07:51:34,74.30,-11.60
2026/03/16 07:51:44,74.30,-11.60
2026/03/16 07:51:54,74.30,-11.60
2026/03/16 07:52:05,74.30,-11.60
2026/03/16 07:52:14,74.30,-11.60
2026/03/16 07:52:24,74.40,-11.60
2026/03/16 07:52:34,74.40,-11.60
2026/03/16 07:52:45,74.40,-11.60
2026/03/16 07:52:55,74.40,-11.60
2026/03/16 07:53:04,74.50,-11.60
2026/03/16 07:53:14,74.50,-11.60
2026/03/16 07:53:25,74.50,-11.50
2026/03/16 07:53:35,74.50,-11.50
2026/03/16 07:53:44,74.70,-11.60
2026/03/16 07:53:55,74.70,-11.50
2026/03/16 07:54:05,74.70,-11.50
2026/03/16 07:54:15,74.70,-11.50
2026/03/16 07:54:25,74.80,-11.50
2026/03/16 07:54:35,74.80,-11.50
2026/03/16 07:54:45,74.80,-11.50
2026/03/16 07:54:54,74.80,-11.50
2026/03/16 07:55:05,74.90,-11.50
2026/03/16 07:55:15,74.90,-11.50
2026/03/16 07:55:25,74.90,-11.50
2026/03/16 07:55:35,74.90,-11.50
2026/03/16 07:55:45,74.90,-11.50
2026/03/16 07:55:55,74.90,-11.50
2026/03/16 07:56:05,74.90,-11.50
2026/03/16 07:56:15,75.00,-11.50
2026/03/16 07:56:25,75.60,-11.40
2026/03/16 07:56:35,76.50,-11.40
2026/03/16 07:56:45,77.10,-11.40
2026/03/16 07:56:55,76.90,-11.40
2026/03/16 07:57:05,76.00,-11.40
2026/03/16 07:57:15,74.50,-11.40
2026/03/16 07:57:25,72.90,-11.40
2026/03/16 07:57:35,71.10,-11.40
2026/03/16 07:57:45,69.10,-11.40
2026/03/16 07:57:55,67.00,-11.50
2026/03/16 07:58:05,65.00,-11.50
2026/03/16 07:58:15,62.90,-11.60
2026/03/16 07:58:25,61.00,-11.60
2026/03/16 07:58:35,59.20,-11.70
2026/03/16 07:58:45,57.60,-11.70
2026/03/16 07:58:55,56.20,-11.80
2026/03/16 07:59:05,55.00,-11.90
2026/03/16 07:59:15,53.70,-11.90
2026/03/16 07:59:25,52.70,-12.00
2026/03/16 07:59:35,51.80,-12.10
2026/03/16 07:59:45,50.90,-12.20
2026/03/16 07:59:55,50.10,-12.30
2026/03/16 08:00:05,49.50,-12.30
2026/03/16 08:00:15,48.90,-12.40
2026/03/16 08:00:25,48.40,-12.50
2026/03/16 08:00:35,47.90,-12.60
2026/03/16 08:00:45,47.50,-12.60
2026/03/16 08:00:55,47.20,-12.70
2026/03/16 08:01:05,46.90,-12.80
2026/03/16 08:01:15,46.60,-12.80
2026/03/16 08:01:25,46.40,-12.90
2026/03/16 08:01:35,46.00,-12.90
2026/03/16 08:01:45,45.90,-13.00
2026/03/16 08:01:55,45.70,-13.10
2026/03/16 08:02:05,45.50,-13.10
2026/03/16 08:02:15,45.40,-13.20
2026/03/16 08:02:25,45.20,-13.30
2026/03/16 08:02:35,45.10,-13.30
2026/03/16 08:02:45,45.00,-13.40
2026/03/16 08:02:55,44.90,-13.50
2026/03/16 08:03:05,44.80,-13.50
2026/03/16 08:03:15,44.70,-13.50
2026/03/16 08:03:25,44.60,-13.60
2026/03/16 08:03:35,44.60,-13.60
2026/03/16 08:03:45,44.50,-13.70
2026/03/16 08:03:55,44.40,-13.80
2026/03/16 08:04:05,44.40,-13.80
2026/03/16 08:04:15,44.30,-13.90
2026/03/16 08:04:25,44.30,-13.90
2026/03/16 08:04:35,44.20,-14.00
2026/03/16 08:04:45,44.20,-14.00
2026/03/16 08:04:55,44.20,-14.00
2026/03/16 08:05:05,44.10,-14.10
2026/03/16 08:05:15,44.10,-14.10
2026/03/16 08:05:25,44.00,-14.20
2026/03/16 08:05:35,44.00,-14.20
2026/03/16 08:05:45,44.00,-14.30
2026/03/16 08:05:55,44.00,-14.30
2026/03/16 08:06:05,43.90,-14.40
2026/03/16 08:06:15,43.90,-14.40
2026/03/16 08:06:25,43.80,-14.40
2026/03/16 08:06:35,43.80,-14.50
2026/03/16 08:06:45,43.80,-14.50
2026/03/16 08:06:55,43.70,-14.60
2026/03/16 08:07:05,43.70,-14.60
2026/03/16 08:07:15,43.70,-14.60
2026/03/16 08:07:25,43.70,-14.70
2026/03/16 08:07:35,43.80,-14.70
2026/03/16 08:07:45,43.90,-14.70
2026/03/16 08:07:55,44.00,-14.70
2026/03/16 08:08:05,44.20,-14.70
2026/03/16 08:08:15,44.40,-14.70
2026/03/16 08:08:25,44.60,-14.70
2026/03/16 08:08:35,44.90,-14.60
2026/03/16 08:08:45,45.10,-14.60
2026/03/16 08:08:55,45.60,-14.60
2026/03/16 08:09:05,45.90,-14.60
2026/03/16 08:09:15,46.30,-14.60
2026/03/16 08:09:25,46.80,-14.50
2026/03/16 08:09:35,47.10,-14.50
2026/03/16 08:09:45,47.60,-14.50
2026/03/16 08:09:55,48.00,-14.40
2026/03/16 08:10:05,48.50,-14.40
2026/03/16 08:10:15,48.80,-14.40
2026/03/16 08:10:25,49.20,-14.30
2026/03/16 08:10:35,49.60,-14.30
2026/03/16 08:10:45,50.10,-14.30
2026/03/16 08:10:55,50.50,-14.20
2026/03/16 08:11:05,50.80,-14.20
2026/03/16 08:11:15,51.20,-14.20
2026/03/16 08:11:25,51.70,-14.20
2026/03/16 08:11:35,52.10,-14.10
2026/03/16 08:11:45,52.40,-14.10
2026/03/16 08:11:55,52.80,-14.10
2026/03/16 08:12:05,53.20,-14.00
2026/03/16 08:12:15,53.50,-14.00
2026/03/16 08:12:25,53.90,-14.00
2026/03/16 08:12:35,54.20,-14.00
2026/03/16 08:12:45,54.60,-13.90
2026/03/16 08:12:55,54.90,-13.90
2026/03/16 08:13:05,55.20,-13.90
2026/03/16 08:13:15,55.50,-13.90
2026/03/16 08:13:25,55.80,-13.80
2026/03/16 08:13:35,56.00,-13.80
2026/03/16 08:13:45,56.40,-13.80
2026/03/16 08:13:55,56.70,-13.80
2026/03/16 08:14:05,56.90,-13.70
2026/03/16 08:14:15,57.20,-13.70
2026/03/16 08:14:25,57.50,-13.70
2026/03/16 08:14:35,57.70,-13.70
2026/03/16 08:14:45,58.00,-13.60
2026/03/16 08:14:55,58.20,-13.60
2026/03/16 08:15:05,58.40,-13.60
2026/03/16 08:15:15,58.60,-13.60
2026/03/16 08:15:25,58.80,-13.60
2026/03/16 08:15:35,59.10,-13.50
2026/03/16 08:15:45,59.40,-13.50
2026/03/16 08:15:55,59.60,-13.50
2026/03/16 08:16:05,59.80,-13.50
2026/03/16 08:16:15,60.00,-13.50
2026/03/16 08:16:25,60.20,-13.40
2026/03/16 08:16:35,60.30,-13.40
2026/03/16 08:16:45,60.50,-13.40
2026/03/16 08:16:55,60.60,-13.40
2026/03/16 08:17:05,60.80,-13.40
2026/03/16 08:17:15,61.00,-13.40
2026/03/16 08:17:25,61.10,-13.30
2026/03/16 08:17:35,61.20,-13.30
2026/03/16 08:17:45,61.40,-13.30
2026/03/16 08:17:55,61.60,-13.30
2026/03/16 08:18:05,61.70,-13.30
2026/03/16 08:18:15,61.90,-13.30
2026/03/16 08:18:25,62.00,-13.20
2026/03/16 08:18:35,62.10,-13.20
2026/03/16 08:18:45,62.30,-13.20
2026/03/16 08:18:55,62.40,-13.20
2026/03/16 08:19:05,62.50,-13.20
2026/03/16 08:19:15,62.80,-13.10
2026/03/16 08:19:25,62.90,-13.10
2026/03/16 08:19:35,63.00,-13.10
2026/03/16 08:19:45,63.20,-13.10
2026/03/16 08:19:55,63.40,-13.10
2026/03/16 08:20:05,63.50,-13.10
2026/03/16 08:20:15,63.60,-13.10
2026/03/16 08:20:25,63.70,-13.00
2026/03/16 08:20:35,63.80,-13.00
2026/03/16 08:20:45,63.90,-13.00
2026/03/16 08:20:55,64.00,-13.00
2026/03/16 08:21:05,64.10,-13.00
2026/03/16 08:21:15,64.20,-13.00
2026/03/16 08:21:25,64.30,-13.00
2026/03/16 08:21:35,64.50,-12.90
2026/03/16 08:21:45,64.60,-12.90
2026/03/16 08:21:55,64.70,-12.90
2026/03/16 08:22:05,64.80,-12.90
2026/03/16 08:22:15,64.90,-12.90
2026/03/16 08:22:25,65.00,-12.90
2026/03/16 08:22:35,65.10,-12.90
2026/03/16 08:22:45,65.20,-12.90
2026/03/16 08:22:55,65.40,-12.80
2026/03/16 08:23:05,65.50,-12.80
2026/03/16 08:23:15,65.70,-12.80
2026/03/16 08:23:25,65.80,-12.80
2026/03/16 08:23:35,65.90,-12.80
2026/03/16 08:23:45,66.00,-12.80
2026/03/16 08:23:55,66.10,-12.80
2026/03/16 08:24:05,66.40,-12.80
2026/03/16 08:24:16,66.50,-12.80
2026/03/16 08:24:25,66.60,-12.70
2026/03/16 08:24:35,66.70,-12.70
2026/03/16 08:24:46,66.80,-12.70
2026/03/16 08:24:56,66.90,-12.70
2026/03/16 08:25:05,66.90,-12.70
2026/03/16 08:25:16,67.00,-12.70
2026/03/16 08:25:26,67.10,-12.70
2026/03/16 08:25:36,67.20,-12.70
2026/03/16 08:25:45,67.30,-12.70
2026/03/16 08:25:56,67.40,-12.60
2026/03/16 08:26:06,67.40,-12.60
2026/03/16 08:26:15,67.50,-12.60
2026/03/16 08:26:26,67.60,-12.60
2026/03/16 08:26:36,67.70,-12.60
2026/03/16 08:26:46,67.90,-12.60
2026/03/16 08:26:56,67.90,-12.60
2026/03/16 08:27:06,68.00,-12.60
2026/03/16 08:27:16,68.20,-12.60
2026/03/16 08:27:26,68.30,-12.60
2026/03/16 08:27:36,68.50,-12.50
2026/03/16 08:27:46,68.50,-12.50
2026/03/16 08:27:56,68.60,-12.50
2026/03/16 08:28:06,68.70,-12.50
2026/03/16 08:28:16,68.70,-12.50
2026/03/16 08:28:26,68.80,-12.50
2026/03/16 08:28:36,68.90,-12.50
2026/03/16 08:28:46,68.90,-12.50
2026/03/16 08:28:56,69.10,-12.50
2026/03/16 08:29:06,69.20,-12.50
2026/03/16 08:29:16,69.20,-12.50
2026/03/16 08:29:26,69.30,-12.40
2026/03/16 08:29:36,69.40,-12.40
2026/03/16 08:29:46,69.40,-12.40
2026/03/16 08:29:56,69.50,-12.40
2026/03/16 08:30:06,69.60,-12.40
2026/03/16 08:30:16,69.60,-12.40
2026/03/16 08:30:26,69.70,-12.40
2026/03/16 08:30:36,69.80,-12.40
2026/03/16 08:30:46,69.80,-12.40
2026/03/16 08:30:56,70.00,-12.40
2026/03/16 08:31:06,70.00,-12.30
2026/03/16 08:31:16,70.00,-12.30
2026/03/16 08:31:26,70.00,-12.30
2026/03/16 08:31:36,70.10,-12.30
2026/03/16 08:31:46,70.10,-12.30
2026/03/16 08:31:56,70.20,-12.30
2026/03/16 08:32:06,70.20,-12.30
2026/03/16 08:32:16,70.20,-12.30
2026/03/16 08:32:26,70.20,-12.30
2026/03/16 08:32:36,70.30,-12.30
2026/03/16 08:32:46,70.30,-12.30
2026/03/16 08:32:56,70.20,-12.30
2026/03/16 08:33:06,70.30,-12.30
2026/03/16 08:33:16,70.30,-12.20
2026/03/16 08:33:26,70.30,-12.20
2026/03/16 08:33:36,70.50,-12.20
2026/03/16 08:33:46,70.50,-12.20
2026/03/16 08:33:56,70.50,-12.20
2026/03/16 08:34:06,70.60,-12.20
2026/03/16 08:34:16,70.60,-12.20
2026/03/16 08:34:26,70.70,-12.20
2026/03/16 08:34:36,70.70,-12.20
2026/03/16 08:34:46,70.70,-12.20
2026/03/16 08:34:56,70.80,-12.20
2026/03/16 08:35:06,70.80,-12.20
2026/03/16 08:35:16,70.80,-12.10
2026/03/16 08:35:26,70.90,-12.10
2026/03/16 08:35:36,70.90,-12.10
2026/03/16 08:35:46,71.00,-12.10
2026/03/16 08:35:56,71.10,-12.10
2026/03/16 08:36:06,71.10,-12.10
2026/03/16 08:36:16,71.10,-12.10
2026/03/16 08:36:26,71.20,-12.10
2026/03/16 08:36:36,71.20,-12.10
2026/03/16 08:36:46,71.30,-12.10
2026/03/16 08:36:56,71.30,-12.10
2026/03/16 08:37:06,71.30,-12.10
2026/03/16 08:37:16,71.40,-12.10
2026/03/16 08:37:26,71.40,-12.10
2026/03/16 08:37:36,71.40,-12.10
2026/03/16 08:37:46,71.50,-12.10
2026/03/16 08:37:56,71.50,-12.00
2026/03/16 08:38:06,71.60,-12.00
2026/03/16 08:38:16,71.60,-12.00
2026/03/16 08:38:26,71.60,-12.00
2026/03/16 08:38:36,71.70,-12.00
2026/03/16 08:38:46,71.70,-12.00
2026/03/16 08:38:56,71.80,-12.00
2026/03/16 08:39:06,71.80,-12.00
2026/03/16 08:39:16,71.80,-12.00
2026/03/16 08:39:26,71.90,-12.00
2026/03/16 08:39:36,71.90,-12.00
2026/03/16 08:39:46,72.00,-11.90
2026/03/16 08:39:56,72.00,-11.90
2026/03/16 08:40:06,72.10,-11.90
2026/03/16 08:40:16,72.10,-11.90
2026/03/16 08:40:26,72.30,-11.90
2026/03/16 08:40:36,72.30,-11.90
2026/03/16 08:40:46,72.30,-11.90
2026/03/16 08:40:56,72.30,-11.90
2026/03/16 08:41:06,72.30,-11.90
2026/03/16 08:41:16,72.40,-11.90
2026/03/16 08:41:26,72.40,-11.90
2026/03/16 08:41:36,72.40,-11.90
2026/03/16 08:41:46,72.50,-11.90
2026/03/16 08:41:56,72.50,-11.90
2026/03/16 08:42:06,72.60,-11.90
2026/03/16 08:42:16,72.60,-11.90
2026/03/16 08:42:26,72.70,-11.90
2026/03/16 08:42:36,72.60,-11.80
2026/03/16 08:42:46,72.60,-11.80
2026/03/16 08:42:56,72.80,-11.80
2026/03/16 08:43:06,72.80,-11.80
2026/03/16 08:43:16,72.90,-11.80
2026/03/16 08:43:26,72.90,-11.80
2026/03/16 08:43:36,72.90,-11.80
2026/03/16 08:43:46,72.90,-11.80
2026/03/16 08:43:56,73.00,-11.80
2026/03/16 08:44:06,73.00,-11.80
2026/03/16 08:44:16,73.10,-11.80
2026/03/16 08:44:26,73.10,-11.80
2026/03/16 08:44:36,73.10,-11.80
2026/03/16 08:44:46,73.20,-11.80
2026/03/16 08:44:56,73.20,-11.80
2026/03/16 08:45:06,73.20,-11.80
2026/03/16 08:45:16,73.20,-11.80
2026/03/16 08:45:26,73.30,-11.80
2026/03/16 08:45:36,73.30,-11.70
2026/03/16 08:45:46,73.30,-11.70
2026/03/16 08:45:56,73.40,-11.70
2026/03/16 08:46:06,73.40,-11.70
2026/03/16 08:46:16,73.50,-11.70
2026/03/16 08:46:26,73.50,-11.70
2026/03/16 08:46:36,73.60,-11.70
2026/03/16 08:46:46,73.60,-11.70
2026/03/16 08:46:56,73.70,-11.70
2026/03/16 08:47:06,73.70,-11.70
2026/03/16 08:47:16,73.70,-11.70
2026/03/16 08:47:26,73.80,-11.70
2026/03/16 08:47:36,73.80,-11.70
2026/03/16 08:47:46,73.80,-11.70
2026/03/16 08:47:56,73.90,-11.70
2026/03/16 08:48:06,73.90,-11.70
2026/03/16 08:48:16,73.90,-11.70
2026/03/16 08:48:26,74.00,-11.60
2026/03/16 08:48:36,74.00,-11.60
2026/03/16 08:48:46,74.00,-11.60
2026/03/16 08:48:56,74.00,-11.60
2026/03/16 08:49:06,74.10,-11.60
2026/03/16 08:49:16,74.10,-11.60
2026/03/16 08:49:26,74.10,-11.60
2026/03/16 08:49:36,74.10,-11.60
2026/03/16 08:49:46,74.20,-11.60
2026/03/16 08:49:56,74.20,-11.60
2026/03/16 08:50:06,74.20,-11.60
2026/03/16 08:50:16,74.20,-11.60
2026/03/16 08:50:26,74.30,-11.60
2026/03/16 08:50:36,74.30,-11.60
2026/03/16 08:50:46,74.30,-11.60
2026/03/16 08:50:56,74.30,-11.60
2026/03/16 08:51:06,74.40,-11.60
2026/03/16 08:51:16,74.40,-11.50
2026/03/16 08:51:26,74.40,-11.60
2026/03/16 08:51:36,74.40,-11.50
2026/03/16 08:51:46,74.50,-11.50
2026/03/16 08:51:56,74.50,-11.50
2026/03/16 08:52:06,74.50,-11.50
2026/03/16 08:52:16,74.50,-11.50
2026/03/16 08:52:26,74.50,-11.50
2026/03/16 08:52:36,74.50,-11.50
2026/03/16 08:52:46,74.50,-11.50
2026/03/16 08:52:56,74.70,-11.50
2026/03/16 08:53:06,74.70,-11.50
2026/03/16 08:53:17,74.70,-11.50
2026/03/16 08:53:27,74.70,-11.50
2026/03/16 08:53:37,74.70,-11.50
2026/03/16 08:53:46,74.80,-11.50
2026/03/16 08:53:57,74.80,-11.50
2026/03/16 08:54:06,74.90,-11.50
2026/03/16 08:54:17,75.50,-11.40
2026/03/16 08:54:27,76.50,-11.40
2026/03/16 08:54:37,77.00,-11.40
2026/03/16 08:54:47,76.70,-11.40
2026/03/16 08:54:57,75.70,-11.40
2026/03/16 08:55:07,74.30,-11.40
2026/03/16 08:55:16,72.70,-11.40
2026/03/16 08:55:27,70.80,-11.40
2026/03/16 08:55:37,68.80,-11.40
2026/03/16 08:55:46,66.70,-11.50
2026/03/16 08:55:57,64.70,-11.50
2026/03/16 08:56:07,62.60,-11.60
2026/03/16 08:56:17,60.70,-11.60
2026/03/16 08:56:27,59.00,-11.70
2026/03/16 08:56:37,57.40,-11.80
2026/03/16 08:56:47,56.00,-11.80
2026/03/16 08:56:57,54.70,-11.90
2026/03/16 08:57:07,53.60,-11.90
2026/03/16 08:57:17,52.50,-12.00
2026/03/16 08:57:27,51.50,-12.10
2026/03/16 08:57:37,50.70,-12.20
2026/03/16 08:57:47,50.00,-12.30
2026/03/16 08:57:57,49.40,-12.30
2026/03/16 08:58:07,48.80,-12.40
2026/03/16 08:58:17,48.30,-12.50
2026/03/16 08:58:27,47.80,-12.60
2026/03/16 08:58:37,47.40,-12.70
2026/03/16 08:58:47,47.00,-12.70
2026/03/16 08:58:57,46.70,-12.80
2026/03/16 08:59:07,46.40,-12.90
2026/03/16 08:59:17,46.10,-12.90
2026/03/16 08:59:27,45.90,-13.00
2026/03/16 08:59:37,45.70,-13.10
2026/03/16 08:59:47,45.50,-13.10
2026/03/16 08:59:57,45.40,-13.20
2026/03/16 09:00:07,45.20,-13.20
2026/03/16 09:00:17,45.10,-13.30
2026/03/16 09:00:27,45.00,-13.40
2026/03/16 09:00:37,44.90,-13.40
2026/03/16 09:00:47,44.80,-13.50
2026/03/16 09:00:57,44.70,-13.50
2026/03/16 09:01:07,44.60,-13.60
2026/03/16 09:01:17,44.50,-13.60
2026/03/16 09:01:27,44.50,-13.70
2026/03/16 09:01:37,44.40,-13.70
2026/03/16 09:01:47,44.40,-13.80
2026/03/16 09:01:57,44.30,-13.80
2026/03/16 09:02:07,44.20,-13.90
2026/03/16 09:02:17,44.20,-13.90
2026/03/16 09:02:27,44.10,-14.00
2026/03/16 09:02:37,44.10,-14.00
2026/03/16 09:02:47,44.00,-14.10
2026/03/16 09:02:57,44.00,-14.10
2026/03/16 09:03:07,43.90,-14.20
2026/03/16 09:03:17,43.90,-14.20
2026/03/16 09:03:27,43.80,-14.30
2026/03/16 09:03:37,43.80,-14.30
2026/03/16 09:03:47,43.80,-14.40
2026/03/16 09:03:57,43.80,-14.40
2026/03/16 09:04:07,43.70,-14.40
2026/03/16 09:04:17,43.70,-14.50
2026/03/16 09:04:27,43.70,-14.50
2026/03/16 09:04:37,43.60,-14.60
2026/03/16 09:04:47,43.60,-14.60
2026/03/16 09:04:57,43.60,-14.70
2026/03/16 09:05:07,43.60,-14.70
2026/03/16 09:05:17,43.60,-14.70
2026/03/16 09:05:27,43.70,-14.80
2026/03/16 09:05:37,43.90,-14.70
2026/03/16 09:05:47,44.00,-14.70
2026/03/16 09:05:57,44.20,-14.70
2026/03/16 09:06:07,44.40,-14.70
2026/03/16 09:06:17,44.70,-14.70
2026/03/16 09:06:27,45.00,-14.70
2026/03/16 09:06:37,45.30,-14.60
2026/03/16 09:06:47,45.70,-14.60
2026/03/16 09:06:57,46.00,-14.60
2026/03/16 09:07:07,46.40,-14.60
2026/03/16 09:07:17,46.90,-14.60
2026/03/16 09:07:27,47.20,-14.50
2026/03/16 09:07:37,47.60,-14.50
2026/03/16 09:07:47,48.00,-14.50
2026/03/16 09:07:57,48.50,-14.40
2026/03/16 09:08:07,48.90,-14.40
2026/03/16 09:08:17,49.30,-14.40
2026/03/16 09:08:27,49.80,-14.30
2026/03/16 09:08:37,50.20,-14.30
2026/03/16 09:08:47,50.60,-14.30
2026/03/16 09:08:57,50.90,-14.20
2026/03/16 09:09:07,51.30,-14.20
2026/03/16 09:09:17,51.80,-14.20
2026/03/16 09:09:27,52.20,-14.10
2026/03/16 09:09:37,52.60,-14.10
2026/03/16 09:09:47,53.10,-14.10
2026/03/16 09:09:57,53.50,-14.10
2026/03/16 09:10:07,53.80,-14.00
2026/03/16 09:10:17,54.10,-14.00
2026/03/16 09:10:27,54.50,-14.00
2026/03/16 09:10:37,54.80,-14.00
2026/03/16 09:10:47,55.00,-13.90
2026/03/16 09:10:57,55.30,-13.90
2026/03/16 09:11:07,55.60,-13.90
2026/03/16 09:11:17,55.80,-13.90
2026/03/16 09:11:27,56.20,-13.80
2026/03/16 09:11:37,56.40,-13.80
2026/03/16 09:11:47,56.60,-13.80
2026/03/16 09:11:57,56.90,-13.80
2026/03/16 09:12:07,57.20,-13.70
2026/03/16 09:12:17,57.60,-13.70
2026/03/16 09:12:27,57.80,-13.70
2026/03/16 09:12:37,58.10,-13.70
2026/03/16 09:12:47,58.30,-13.60
2026/03/16 09:12:57,58.50,-13.60
2026/03/16 09:13:07,58.80,-13.60
2026/03/16 09:13:17,59.00,-13.60
2026/03/16 09:13:27,59.30,-13.60
2026/03/16 09:13:37,59.50,-13.50
2026/03/16 09:13:47,59.70,-13.50
2026/03/16 09:13:57,59.90,-13.50
2026/03/16 09:14:07,60.10,-13.50
2026/03/16 09:14:17,60.20,-13.50
2026/03/16 09:14:27,60.40,-13.50
2026/03/16 09:14:37,60.60,-13.40
2026/03/16 09:14:47,60.70,-13.40
2026/03/16 09:14:57,60.80,-13.40
2026/03/16 09:15:07,61.10,-13.40
2026/03/16 09:15:17,61.20,-13.40
2026/03/16 09:15:27,61.30,-13.30
2026/03/16 09:15:37,61.40,-13.30
2026/03/16 09:15:47,61.50,-13.30
2026/03/16 09:15:57,61.70,-13.30
2026/03/16 09:16:07,61.80,-13.30
2026/03/16 09:16:17,61.90,-13.20
2026/03/16 09:16:27,62.10,-13.20
2026/03/16 09:16:37,62.20,-13.20
2026/03/16 09:16:47,62.30,-13.20
2026/03/16 09:16:57,62.40,-13.20
2026/03/16 09:17:07,62.50,-13.20
2026/03/16 09:17:17,62.60,-13.20
2026/03/16 09:17:27,62.80,-13.10
2026/03/16 09:17:37,62.90,-13.10
2026/03/16 09:17:47,63.10,-13.10
2026/03/16 09:17:57,63.20,-13.10
2026/03/16 09:18:07,63.30,-13.10
2026/03/16 09:18:17,63.50,-13.10
2026/03/16 09:18:27,63.60,-13.10
2026/03/16 09:18:37,63.70,-13.00
2026/03/16 09:18:47,63.90,-13.00
2026/03/16 09:18:57,64.10,-13.00
2026/03/16 09:19:07,64.20,-13.00
2026/03/16 09:19:17,64.50,-13.00
2026/03/16 09:19:27,64.60,-13.00
2026/03/16 09:19:37,64.70,-12.90
2026/03/16 09:19:47,64.80,-12.90
2026/03/16 09:19:57,65.00,-12.90
2026/03/16 09:20:07,65.10,-12.90
2026/03/16 09:20:17,65.30,-12.90
2026/03/16 09:20:27,65.30,-12.90
2026/03/16 09:20:37,65.40,-12.90
2026/03/16 09:20:47,65.50,-12.90
2026/03/16 09:20:57,65.60,-12.90
2026/03/16 09:21:07,65.60,-12.80
2026/03/16 09:21:17,65.70,-12.80
2026/03/16 09:21:27,65.80,-12.80
2026/03/16 09:21:37,65.90,-12.80
2026/03/16 09:21:47,65.90,-12.80
2026/03/16 09:21:57,66.00,-12.80
2026/03/16 09:22:07,66.20,-12.80
2026/03/16 09:22:17,66.40,-12.80
2026/03/16 09:22:27,66.60,-12.80
2026/03/16 09:22:37,66.70,-12.70
2026/03/16 09:22:47,66.70,-12.80
2026/03/16 09:22:57,66.90,-12.70
2026/03/16 09:23:07,67.00,-12.70
2026/03/16 09:23:18,67.10,-12.70
2026/03/16 09:23:27,67.20,-12.70
2026/03/16 09:23:37,67.30,-12.70
2026/03/16 09:23:47,67.40,-12.70
2026/03/16 09:23:58,67.50,-12.70
2026/03/16 09:24:07,67.60,-12.70
2026/03/16 09:24:17,67.70,-12.60
2026/03/16 09:24:28,67.80,-12.60
2026/03/16 09:24:38,67.90,-12.60
2026/03/16 09:24:48,68.00,-12.60
2026/03/16 09:24:57,68.20,-12.60
2026/03/16 09:25:08,68.30,-12.60
2026/03/16 09:25:18,68.40,-12.60
2026/03/16 09:25:28,68.50,-12.60
2026/03/16 09:25:37,68.60,-12.60
2026/03/16 09:25:48,68.60,-12.60
2026/03/16 09:25:58,68.70,-12.50
2026/03/16 09:26:08,68.70,-12.50
2026/03/16 09:26:18,68.80,-12.50
2026/03/16 09:26:28,68.80,-12.50
2026/03/16 09:26:38,68.90,-12.50
2026/03/16 09:26:47,69.00,-12.50
2026/03/16 09:26:58,69.10,-12.50
2026/03/16 09:27:08,69.10,-12.50
2026/03/16 09:27:18,69.10,-12.50
2026/03/16 09:27:28,69.20,-12.50
2026/03/16 09:27:38,69.20,-12.50
2026/03/16 09:27:48,69.30,-12.40
2026/03/16 09:27:58,69.30,-12.40
2026/03/16 09:28:08,69.40,-12.40
2026/03/16 09:28:18,69.50,-12.40
2026/03/16 09:28:28,69.50,-12.40
2026/03/16 09:28:38,69.60,-12.40
2026/03/16 09:28:48,69.60,-12.40
2026/03/16 09:28:58,69.70,-12.40
2026/03/16 09:29:08,69.70,-12.40
2026/03/16 09:29:18,69.80,-12.40
2026/03/16 09:29:28,70.00,-12.40
2026/03/16 09:29:38,70.10,-12.30
2026/03/16 09:29:48,70.10,-12.30
2026/03/16 09:29:58,70.10,-12.30
2026/03/16 09:30:08,70.20,-12.30
2026/03/16 09:30:18,70.20,-12.30
2026/03/16 09:30:28,70.20,-12.30
2026/03/16 09:30:38,70.30,-12.30
2026/03/16 09:30:48,70.30,-12.30
2026/03/16 09:30:58,70.30,-12.30
2026/03/16 09:31:08,70.30,-12.30
2026/03/16 09:31:18,70.40,-12.30
2026/03/16 09:31:28,70.60,-12.30
2026/03/16 09:31:38,70.60,-12.30
2026/03/16 09:31:48,70.70,-12.20
2026/03/16 09:31:58,70.70,-12.30
2026/03/16 09:32:08,70.70,-12.20
2026/03/16 09:32:18,70.70,-12.20
2026/03/16 09:32:28,70.70,-12.20
2026/03/16 09:32:38,70.80,-12.20
2026/03/16 09:32:48,70.80,-12.20
2026/03/16 09:32:58,70.80,-12.20
2026/03/16 09:33:08,70.90,-12.20
2026/03/16 09:33:18,70.90,-12.20
2026/03/16 09:33:28,70.90,-12.20
2026/03/16 09:33:38,71.00,-12.10
2026/03/16 09:33:48,71.00,-12.10
2026/03/16 09:33:58,71.10,-12.20
2026/03/16 09:34:08,71.10,-12.10
2026/03/16 09:34:18,71.20,-12.10
2026/03/16 09:34:28,71.20,-12.10
2026/03/16 09:34:38,71.20,-12.10
2026/03/16 09:34:48,71.30,-12.10
2026/03/16 09:34:58,71.30,-12.10
2026/03/16 09:35:08,71.30,-12.10
2026/03/16 09:35:18,71.30,-12.10
2026/03/16 09:35:28,71.40,-12.10
2026/03/16 09:35:38,71.40,-12.10
2026/03/16 09:35:48,71.50,-12.10
2026/03/16 09:35:58,71.50,-12.10
2026/03/16 09:36:08,71.50,-12.10
2026/03/16 09:36:18,71.60,-12.10
2026/03/16 09:36:28,71.60,-12.10
2026/03/16 09:36:38,71.60,-12.00
2026/03/16 09:36:48,71.70,-12.00
2026/03/16 09:36:58,71.70,-12.00
2026/03/16 09:37:08,71.70,-12.00
2026/03/16 09:37:18,71.80,-12.00
2026/03/16 09:37:28,71.80,-12.00
2026/03/16 09:37:38,71.80,-12.00
2026/03/16 09:37:48,71.90,-12.00
2026/03/16 09:37:58,71.90,-12.00
2026/03/16 09:38:08,72.00,-12.00
2026/03/16 09:38:18,72.00,-12.00
2026/03/16 09:38:28,72.00,-12.00
2026/03/16 09:38:38,72.10,-11.90
2026/03/16 09:38:48,72.10,-11.90
2026/03/16 09:38:58,72.10,-11.90
2026/03/16 09:39:08,72.30,-11.90
2026/03/16 09:39:18,72.30,-11.90
2026/03/16 09:39:28,72.30,-11.90
2026/03/16 09:39:38,72.40,-11.90
2026/03/16 09:39:48,72.40,-11.90
2026/03/16 09:39:58,72.50,-11.90
2026/03/16 09:40:08,72.50,-11.90
2026/03/16 09:40:18,72.50,-11.90
2026/03/16 09:40:28,72.60,-11.90
2026/03/16 09:40:38,72.60,-11.90
2026/03/16 09:40:48,72.60,-11.90
2026/03/16 09:40:58,72.60,-11.90
2026/03/16 09:41:08,72.70,-11.90
2026/03/16 09:41:18,72.70,-11.90
2026/03/16 09:41:28,72.70,-11.90
2026/03/16 09:41:38,72.80,-11.80
2026/03/16 09:41:48,72.80,-11.80
2026/03/16 09:41:58,72.80,-11.80
2026/03/16 09:42:08,72.90,-11.80
2026/03/16 09:42:18,72.90,-11.80
2026/03/16 09:42:28,73.00,-11.80
2026/03/16 09:42:38,73.00,-11.80
2026/03/16 09:42:48,73.00,-11.80
2026/03/16 09:42:58,73.10,-11.80
2026/03/16 09:43:08,73.10,-11.80
2026/03/16 09:43:18,73.20,-11.80
2026/03/16 09:43:28,73.20,-11.80
2026/03/16 09:43:38,73.20,-11.80
2026/03/16 09:43:48,73.30,-11.80
2026/03/16 09:43:58,73.30,-11.80
2026/03/16 09:44:08,73.30,-11.80
2026/03/16 09:44:18,73.40,-11.70
2026/03/16 09:44:28,73.50,-11.80
2026/03/16 09:44:38,73.50,-11.70
2026/03/16 09:44:48,73.60,-11.70
2026/03/16 09:44:58,73.60,-11.70
2026/03/16 09:45:08,73.70,-11.70
2026/03/16 09:45:18,73.70,-11.70
2026/03/16 09:45:28,73.70,-11.70
2026/03/16 09:45:38,73.80,-11.70
2026/03/16 09:45:48,73.80,-11.70
2026/03/16 09:45:58,73.80,-11.70
2026/03/16 09:46:08,73.80,-11.70
2026/03/16 09:46:18,73.90,-11.70
2026/03/16 09:46:28,73.90,-11.70
2026/03/16 09:46:38,73.90,-11.70
2026/03/16 09:46:48,73.90,-11.60
2026/03/16 09:46:58,74.00,-11.60
2026/03/16 09:47:08,74.00,-11.60
2026/03/16 09:47:18,74.00,-11.70
2026/03/16 09:47:28,74.00,-11.60
2026/03/16 09:47:38,74.10,-11.60
2026/03/16 09:47:48,74.10,-11.60
2026/03/16 09:47:58,74.10,-11.60
2026/03/16 09:48:08,74.10,-11.60
2026/03/16 09:48:18,74.20,-11.60
2026/03/16 09:48:28,74.20,-11.60
2026/03/16 09:48:38,74.20,-11.60
2026/03/16 09:48:48,74.20,-11.60
2026/03/16 09:48:58,74.30,-11.60
2026/03/16 09:49:08,74.30,-11.60
2026/03/16 09:49:18,74.40,-11.60
2026/03/16 09:49:28,74.40,-11.60
2026/03/16 09:49:38,74.40,-11.60
2026/03/16 09:49:48,74.40,-11.60
2026/03/16 09:49:58,74.50,-11.60
2026/03/16 09:50:08,74.50,-11.60
2026/03/16 09:50:18,74.50,-11.50
2026/03/16 09:50:28,74.50,-11.50
2026/03/16 09:50:38,74.50,-11.50
2026/03/16 09:50:48,74.70,-11.50
2026/03/16 09:50:58,74.70,-11.50
2026/03/16 09:51:08,74.70,-11.50
2026/03/16 09:51:18,74.70,-11.50
2026/03/16 09:51:28,74.70,-11.50
2026/03/16 09:51:38,74.70,-11.50
2026/03/16 09:51:48,74.70,-11.50
2026/03/16 09:51:58,74.70,-11.50
2026/03/16 09:52:08,74.70,-11.50
2026/03/16 09:52:18,74.70,-11.50
2026/03/16 09:52:28,74.70,-11.50
2026/03/16 09:52:38,74.90,-11.50
2026/03/16 09:52:48,75.50,-11.50
2026/03/16 09:52:58,76.40,-11.40
2026/03/16 09:53:08,76.90,-11.40
2026/03/16 09:53:18,76.40,-11.40
2026/03/16 09:53:29,75.40,-11.40
2026/03/16 09:53:38,74.00,-11.40
2026/03/16 09:53:48,72.30,-11.40
2026/03/16 09:53:58,70.40,-11.40
2026/03/16 09:54:09,68.50,-11.40
2026/03/16 09:54:18,66.40,-11.50
2026/03/16 09:54:28,64.30,-11.50
2026/03/16 09:54:39,62.40,-11.60
2026/03/16 09:54:49,60.50,-11.60
2026/03/16 09:54:58,58.90,-11.70
2026/03/16 09:55:08,57.30,-11.80
2026/03/16 09:55:19,55.90,-11.80
2026/03/16 09:55:29,54.60,-11.90
2026/03/16 09:55:39,53.40,-12.00
2026/03/16 09:55:49,52.50,-12.10
2026/03/16 09:55:59,51.60,-12.10
2026/03/16 09:56:09,50.80,-12.20
2026/03/16 09:56:19,50.10,-12.30
2026/03/16 09:56:29,49.40,-12.30
2026/03/16 09:56:38,48.90,-12.40
2026/03/16 09:56:48,48.40,-12.50
2026/03/16 09:56:59,47.90,-12.60
2026/03/16 09:57:09,47.50,-12.60
2026/03/16 09:57:19,47.20,-12.70
2026/03/16 09:57:29,46.90,-12.80
2026/03/16 09:57:39,46.60,-12.80
2026/03/16 09:57:49,46.40,-12.90
2026/03/16 09:57:59,46.10,-12.90
2026/03/16 09:58:09,45.90,-13.00
2026/03/16 09:58:19,45.70,-13.10
2026/03/16 09:58:29,45.50,-13.10
2026/03/16 09:58:39,45.40,-13.20
2026/03/16 09:58:49,45.20,-13.30
2026/03/16 09:58:59,45.10,-13.30
2026/03/16 09:59:09,45.00,-13.40
2026/03/16 09:59:19,44.90,-13.50
2026/03/16 09:59:29,44.80,-13.50
2026/03/16 09:59:39,44.70,-13.50
2026/03/16 09:59:49,44.60,-13.60
2026/03/16 09:59:59,44.60,-13.60
2026/03/16 10:00:09,44.50,-13.70
2026/03/16 10:00:19,44.40,-13.70
2026/03/16 10:00:29,44.40,-13.80
2026/03/16 10:00:39,44.30,-13.90
2026/03/16 10:00:49,44.20,-13.90
2026/03/16 10:00:59,44.20,-14.00
2026/03/16 10:01:09,44.10,-14.00
2026/03/16 10:01:19,44.10,-14.10
2026/03/16 10:01:29,44.10,-14.10
2026/03/16 10:01:39,44.00,-14.20
2026/03/16 10:01:49,43.90,-14.20
2026/03/16 10:01:59,43.90,-14.20
2026/03/16 10:02:09,43.90,-14.30
2026/03/16 10:02:19,43.80,-14.40
2026/03/16 10:02:29,43.80,-14.40
2026/03/16 10:02:39,43.80,-14.40
2026/03/16 10:02:49,43.70,-14.50
2026/03/16 10:02:59,43.70,-14.50
2026/03/16 10:03:09,43.70,-14.60
2026/03/16 10:03:19,43.70,-14.60
2026/03/16 10:03:29,43.70,-14.60
2026/03/16 10:03:39,43.70,-14.70
2026/03/16 10:03:49,43.80,-14.70
2026/03/16 10:03:59,43.90,-14.70
2026/03/16 10:04:09,44.20,-14.70
2026/03/16 10:04:19,44.40,-14.70
2026/03/16 10:04:29,44.60,-14.60
2026/03/16 10:04:39,44.90,-14.60
2026/03/16 10:04:49,45.20,-14.60
2026/03/16 10:04:59,45.60,-14.60
2026/03/16 10:05:09,45.90,-14.60
2026/03/16 10:05:19,46.20,-14.50
2026/03/16 10:05:29,46.60,-14.50
2026/03/16 10:05:39,47.10,-14.50
2026/03/16 10:05:49,47.50,-14.50
2026/03/16 10:05:59,47.90,-14.40
2026/03/16 10:06:09,48.20,-14.40
2026/03/16 10:06:19,48.70,-14.40
2026/03/16 10:06:29,49.10,-14.40
2026/03/16 10:06:39,49.50,-14.30
2026/03/16 10:06:49,49.90,-14.30
2026/03/16 10:06:59,50.30,-14.20
2026/03/16 10:07:09,50.70,-14.20
2026/03/16 10:07:19,51.10,-14.20
2026/03/16 10:07:29,51.50,-14.20
2026/03/16 10:07:39,51.90,-14.10
2026/03/16 10:07:49,52.20,-14.10
2026/03/16 10:07:59,52.60,-14.10
2026/03/16 10:08:09,52.90,-14.00
2026/03/16 10:08:19,53.40,-14.00
2026/03/16 10:08:29,53.80,-14.00
2026/03/16 10:08:39,54.10,-14.00
2026/03/16 10:08:49,54.50,-13.90
2026/03/16 10:08:59,54.80,-13.90
2026/03/16 10:09:09,55.00,-13.90
2026/03/16 10:09:19,55.30,-13.90
2026/03/16 10:09:29,55.60,-13.80
2026/03/16 10:09:39,55.90,-13.80
2026/03/16 10:09:49,56.30,-13.80
2026/03/16 10:09:59,56.60,-13.80
2026/03/16 10:10:09,56.80,-13.70
2026/03/16 10:10:19,57.10,-13.70
2026/03/16 10:10:29,57.30,-13.70
2026/03/16 10:10:39,57.60,-13.70
2026/03/16 10:10:49,58.00,-13.70
2026/03/16 10:10:59,58.20,-13.60
2026/03/16 10:11:09,58.40,-13.60
2026/03/16 10:11:19,58.60,-13.60
2026/03/16 10:11:29,58.80,-13.60
2026/03/16 10:11:39,59.10,-13.60
2026/03/16 10:11:49,59.40,-13.50
2026/03/16 10:11:59,59.50,-13.50
2026/03/16 10:12:09,59.70,-13.50
2026/03/16 10:12:19,59.80,-13.50
2026/03/16 10:12:29,60.00,-13.50
2026/03/16 10:12:39,60.20,-13.40
2026/03/16 10:12:49,60.40,-13.40
2026/03/16 10:12:59,60.60,-13.40
2026/03/16 10:13:09,60.70,-13.40
2026/03/16 10:13:19,60.80,-13.40
2026/03/16 10:13:29,61.10,-13.40
2026/03/16 10:13:39,61.20,-13.30
2026/03/16 10:13:49,61.30,-13.30
2026/03/16 10:13:59,61.50,-13.30
2026/03/16 10:14:09,61.70,-13.30
2026/03/16 10:14:19,61.80,-13.30
2026/03/16 10:14:29,61.90,-13.20
2026/03/16 10:14:39,62.00,-13.20
2026/03/16 10:14:49,62.10,-13.20
2026/03/16 10:14:59,62.20,-13.20
2026/03/16 10:15:09,62.40,-13.20
2026/03/16 10:15:19,62.50,-13.20
2026/03/16 10:15:29,62.60,-13.10
2026/03/16 10:15:39,62.80,-13.10
2026/03/16 10:15:49,62.90,-13.10
2026/03/16 10:15:59,63.00,-13.10
2026/03/16 10:16:09,63.20,-13.10
2026/03/16 10:16:19,63.30,-13.10
2026/03/16 10:16:29,63.40,-13.10
2026/03/16 10:16:39,63.50,-13.00
2026/03/16 10:16:49,63.70,-13.00
2026/03/16 10:16:59,63.80,-13.00
2026/03/16 10:17:09,64.00,-13.00
2026/03/16 10:17:19,64.20,-13.00
2026/03/16 10:17:29,64.30,-13.00
2026/03/16 10:17:39,64.30,-13.00
2026/03/16 10:17:49,64.60,-12.90
2026/03/16 10:17:59,64.70,-12.90
2026/03/16 10:18:09,64.80,-12.90
2026/03/16 10:18:19,64.90,-12.90
2026/03/16 10:18:29,65.00,-12.90
2026/03/16 10:18:39,65.20,-12.90
2026/03/16 10:18:49,65.30,-12.90
2026/03/16 10:18:59,65.50,-12.90
2026/03/16 10:19:09,65.60,-12.80
2026/03/16 10:19:19,65.70,-12.80
2026/03/16 10:19:29,65.90,-12.80
2026/03/16 10:19:39,65.90,-12.80
2026/03/16 10:19:49,66.00,-12.80
2026/03/16 10:19:59,66.10,-12.80
2026/03/16 10:20:09,66.10,-12.80
2026/03/16 10:20:19,66.50,-12.80
2026/03/16 10:20:29,66.60,-12.80
2026/03/16 10:20:39,66.70,-12.80
2026/03/16 10:20:49,66.70,-12.70
2026/03/16 10:20:59,66.80,-12.70
2026/03/16 10:21:09,66.90,-12.70
2026/03/16 10:21:19,66.90,-12.70
2026/03/16 10:21:29,67.00,-12.70
2026/03/16 10:21:39,67.20,-12.70
2026/03/16 10:21:49,67.30,-12.70
2026/03/16 10:21:59,67.30,-12.70
2026/03/16 10:22:09,67.40,-12.70
2026/03/16 10:22:19,67.50,-12.60
2026/03/16 10:22:29,67.50,-12.60
2026/03/16 10:22:39,67.60,-12.60
2026/03/16 10:22:49,67.70,-12.60
2026/03/16 10:22:59,67.70,-12.60
2026/03/16 10:23:09,67.80,-12.60
2026/03/16 10:23:19,67.90,-12.60
2026/03/16 10:23:29,68.00,-12.60
2026/03/16 10:23:39,68.20,-12.60
2026/03/16 10:23:49,68.20,-12.50
2026/03/16 10:23:59,68.30,-12.50
2026/03/16 10:24:09,68.30,-12.50
2026/03/16 10:24:19,68.40,-12.50
2026/03/16 10:24:29,68.50,-12.50
2026/03/16 10:24:39,68.60,-12.50
2026/03/16 10:24:49,68.70,-12.50
2026/03/16 10:24:59,68.80,-12.50
2026/03/16 10:25:09,68.80,-12.50
2026/03/16 10:25:19,68.90,-12.50
2026/03/16 10:25:29,69.00,-12.50
2026/03/16 10:25:40,69.10,-12.50
2026/03/16 10:25:49,69.20,-12.40
2026/03/16 10:25:59,69.30,-12.40
2026/03/16 10:26:09,69.40,-12.40
2026/03/16 10:26:20,69.40,-12.40
2026/03/16 10:26:29,69.40,-12.40
2026/03/16 10:26:40,69.50,-12.40
2026/03/16 10:26:50,69.60,-12.40
2026/03/16 10:27:00,69.70,-12.40
2026/03/16 10:27:10,69.70,-12.40
2026/03/16 10:27:24,69.70,-12.40
2026/03/16 10:43:23,73.30,-11.70
2026/03/16 10:43:33,73.30,-11.70
2026/03/16 10:43:43,73.40,-11.70
2026/03/16 10:43:53,73.40,-11.70
2026/03/16 10:44:03,73.40,-11.70
2026/03/16 10:44:13,73.50,-11.70
2026/03/16 10:44:23,73.50,-11.70
2026/03/16 10:44:33,73.50,-11.70
2026/03/16 10:44:43,73.60,-11.60
2026/03/16 10:44:53,73.60,-11.60
2026/03/16 10:45:03,73.60,-11.70
2026/03/16 10:45:13,73.60,-11.60
2026/03/16 10:45:23,73.70,-11.60
2026/03/16 10:45:33,73.70,-11.60
2026/03/16 10:45:43,73.70,-11.60
2026/03/16 10:45:53,73.70,-11.60
2026/03/16 10:46:03,73.70,-11.60
2026/03/16 10:46:13,73.70,-11.60
2026/03/16 10:46:23,73.80,-11.60
2026/03/16 10:46:33,73.80,-11.60
2026/03/16 10:46:43,73.80,-11.60
2026/03/16 10:46:53,73.80,-11.60
2026/03/16 10:47:03,73.90,-11.60
2026/03/16 10:47:13,73.90,-11.60
2026/03/16 10:47:23,73.90,-11.60
2026/03/16 10:47:33,74.00,-11.60
2026/03/16 10:47:43,74.00,-11.60
2026/03/16 10:47:53,74.00,-11.60
2026/03/16 10:48:03,74.00,-11.60
2026/03/16 10:48:13,74.00,-11.60
2026/03/16 10:48:23,74.10,-11.50
2026/03/16 10:48:33,74.10,-11.50
2026/03/16 10:48:43,74.10,-11.50
2026/03/16 10:48:53,74.10,-11.50
2026/03/16 10:49:03,74.10,-11.50
2026/03/16 10:49:13,74.10,-11.50
2026/03/16 10:49:23,74.10,-11.50
2026/03/16 10:49:33,74.10,-11.50
2026/03/16 10:49:43,74.10,-11.50
2026/03/16 10:49:53,74.20,-11.50
2026/03/16 10:50:03,74.20,-11.50
2026/03/16 10:50:13,74.20,-11.50
2026/03/16 10:50:23,74.20,-11.50
2026/03/16 10:50:33,74.20,-11.50
2026/03/16 10:50:43,74.20,-11.50
2026/03/16 10:50:53,74.20,-11.50
2026/03/16 10:51:03,74.20,-11.50
2026/03/16 10:51:13,74.70,-11.40
2026/03/16 10:51:23,75.80,-11.40
2026/03/16 10:51:33,76.40,-11.40
2026/03/16 10:51:43,76.20,-11.40
2026/03/16 10:51:53,75.40,-11.40
2026/03/16 10:52:03,74.10,-11.40
2026/03/16 10:52:13,72.50,-11.40
2026/03/16 10:52:23,70.60,-11.40
2026/03/16 10:52:33,68.70,-11.40
2026/03/16 10:52:43,66.70,-11.50
2026/03/16 10:52:53,64.70,-11.50
2026/03/16 10:53:03,62.60,-11.60
2026/03/16 10:53:13,60.80,-11.60
2026/03/16 10:53:23,59.00,-11.70
2026/03/16 10:53:33,57.40,-11.70
2026/03/16 10:53:43,56.00,-11.80
2026/03/16 10:53:53,54.70,-11.90
2026/03/16 10:54:03,53.60,-11.90
2026/03/16 10:54:13,52.50,-12.00
2026/03/16 10:54:23,51.60,-12.10
2026/03/16 10:54:33,50.80,-12.20
2026/03/16 10:54:43,50.00,-12.30
2026/03/16 10:54:53,49.40,-12.30
2026/03/16 10:55:03,48.90,-12.40
2026/03/16 10:55:13,48.40,-12.50
2026/03/16 10:55:23,47.90,-12.60
2026/03/16 10:55:33,47.50,-12.60
2026/03/16 10:55:43,47.10,-12.70
2026/03/16 10:55:53,46.80,-12.80
2026/03/16 10:56:03,46.60,-12.80
2026/03/16 10:56:13,46.30,-12.90
2026/03/16 10:56:23,46.00,-13.00
2026/03/16 10:56:33,45.80,-13.00
2026/03/16 10:56:43,45.60,-13.10
2026/03/16 10:56:53,45.40,-13.20
2026/03/16 10:57:03,45.30,-13.20
2026/03/16 10:57:13,45.20,-13.30
2026/03/16 10:57:23,45.00,-13.30
2026/03/16 10:57:33,44.90,-13.40
2026/03/16 10:57:43,44.80,-13.40
2026/03/16 10:57:53,44.70,-13.50
2026/03/16 10:58:03,44.60,-13.60
2026/03/16 10:58:13,44.50,-13.60
2026/03/16 10:58:23,44.50,-13.70
2026/03/16 10:58:33,44.40,-13.70
2026/03/16 10:58:43,44.30,-13.80
2026/03/16 10:58:53,44.30,-13.80
2026/03/16 10:59:03,44.20,-13.90
2026/03/16 10:59:13,44.20,-13.90
2026/03/16 10:59:23,44.10,-14.00
2026/03/16 10:59:33,44.10,-14.00
2026/03/16 10:59:43,44.00,-14.00
2026/03/16 10:59:53,44.00,-14.10
2026/03/16 11:00:03,43.90,-14.10
2026/03/16 11:00:13,43.90,-14.20
2026/03/16 11:00:23,43.80,-14.20
2026/03/16 11:00:33,43.80,-14.30
2026/03/16 11:00:43,43.80,-14.30
2026/03/16 11:00:53,43.80,-14.40
2026/03/16 11:01:03,43.70,-14.40
2026/03/16 11:01:13,43.70,-14.40
2026/03/16 11:01:23,43.60,-14.50
2026/03/16 11:01:33,43.60,-14.50
2026/03/16 11:01:43,43.60,-14.50
2026/03/16 11:01:53,43.60,-14.60
2026/03/16 11:02:03,43.80,-14.60
2026/03/16 11:02:13,43.90,-14.60
2026/03/16 11:02:23,44.20,-14.60
2026/03/16 11:02:33,44.40,-14.60
2026/03/16 11:02:43,44.60,-14.60
2026/03/16 11:02:53,44.90,-14.60
2026/03/16 11:03:04,45.20,-14.50
2026/03/16 11:03:13,45.60,-14.50
2026/03/16 11:03:23,45.90,-14.50
2026/03/16 11:03:33,46.30,-14.50
2026/03/16 11:03:44,46.60,-14.40
2026/03/16 11:03:53,47.10,-14.40
2026/03/16 11:04:03,47.50,-14.40
2026/03/16 11:04:14,47.90,-14.40
2026/03/16 11:04:24,48.20,-14.40
2026/03/16 11:04:34,48.70,-14.30
2026/03/16 11:04:43,49.10,-14.30
2026/03/16 11:04:54,49.50,-14.20
2026/03/16 11:05:03,49.90,-14.20
2026/03/16 11:05:14,50.40,-14.20
2026/03/16 11:05:24,50.80,-14.20
2026/03/16 11:05:34,51.20,-14.10
2026/03/16 11:05:44,51.70,-14.10
2026/03/16 11:05:53,52.10,-14.10
2026/03/16 11:06:04,52.40,-14.00
2026/03/16 11:06:14,52.80,-14.00
2026/03/16 11:06:24,53.30,-14.00
2026/03/16 11:06:34,53.60,-14.00
2026/03/16 11:06:44,53.90,-13.90
2026/03/16 11:06:54,54.30,-13.90
2026/03/16 11:07:04,54.60,-13.90
2026/03/16 11:07:14,54.90,-13.90
2026/03/16 11:07:24,55.20,-13.80
2026/03/16 11:07:34,55.40,-13.80
2026/03/16 11:07:44,55.70,-13.80
2026/03/16 11:07:54,56.00,-13.80
2026/03/16 11:08:04,56.40,-13.70
2026/03/16 11:08:14,56.60,-13.70
2026/03/16 11:08:24,56.90,-13.70
2026/03/16 11:08:34,57.10,-13.70
2026/03/16 11:08:44,57.30,-13.60
2026/03/16 11:08:54,57.50,-13.60
2026/03/16 11:09:04,57.60,-13.60
2026/03/16 11:09:14,58.00,-13.60
2026/03/16 11:09:24,58.30,-13.50
2026/03/16 11:09:34,58.50,-13.50
2026/03/16 11:09:44,58.80,-13.50
2026/03/16 11:09:54,59.00,-13.50
2026/03/16 11:10:04,59.20,-13.50
2026/03/16 11:10:14,59.30,-13.50
2026/03/16 11:10:24,59.60,-13.40
2026/03/16 11:10:34,59.70,-13.40
2026/03/16 11:10:44,59.90,-13.40
2026/03/16 11:10:54,60.10,-13.40
2026/03/16 11:11:04,60.30,-13.40
2026/03/16 11:11:14,60.40,-13.30
2026/03/16 11:11:24,60.50,-13.30
2026/03/16 11:11:34,60.60,-13.30
2026/03/16 11:11:44,60.80,-13.30
2026/03/16 11:11:54,60.90,-13.30
2026/03/16 11:12:04,61.10,-13.30
2026/03/16 11:12:14,61.20,-13.30
2026/03/16 11:12:24,61.50,-13.20
2026/03/16 11:12:34,61.60,-13.20
2026/03/16 11:12:44,61.70,-13.20
2026/03/16 11:12:54,61.80,-13.20
2026/03/16 11:13:04,62.00,-13.20
2026/03/16 11:13:14,62.10,-13.10
2026/03/16 11:13:24,62.20,-13.10
2026/03/16 11:13:34,62.40,-13.10
2026/03/16 11:13:44,62.50,-13.10
2026/03/16 11:13:54,62.60,-13.10
2026/03/16 11:14:04,62.80,-13.10
2026/03/16 11:14:14,62.90,-13.00
2026/03/16 11:14:24,63.00,-13.10
2026/03/16 11:14:34,63.20,-13.00
2026/03/16 11:14:44,63.40,-13.00
2026/03/16 11:14:54,63.50,-13.00
2026/03/16 11:15:04,63.60,-13.00
2026/03/16 11:15:14,63.70,-13.00
2026/03/16 11:15:24,63.80,-12.90
2026/03/16 11:15:34,64.00,-12.90
2026/03/16 11:15:44,64.30,-12.90
2026/03/16 11:15:54,64.50,-12.90
2026/03/16 11:16:04,64.60,-12.90
2026/03/16 11:16:14,64.70,-12.90
2026/03/16 11:16:24,64.80,-12.90
2026/03/16 11:16:34,65.00,-12.90
2026/03/16 11:16:44,65.20,-12.80
2026/03/16 11:16:54,65.40,-12.80
2026/03/16 11:17:04,65.50,-12.80
2026/03/16 11:17:14,65.60,-12.80
2026/03/16 11:17:24,65.70,-12.80
2026/03/16 11:17:34,65.90,-12.80
2026/03/16 11:17:44,66.00,-12.80
2026/03/16 11:17:54,66.10,-12.80
2026/03/16 11:18:04,66.20,-12.80
2026/03/16 11:18:14,66.50,-12.80
2026/03/16 11:18:24,66.50,-12.70
2026/03/16 11:18:34,66.60,-12.70
2026/03/16 11:18:44,66.70,-12.70
2026/03/16 11:18:54,66.80,-12.70
2026/03/16 11:19:04,67.00,-12.70
2026/03/16 11:19:14,67.00,-12.70
2026/03/16 11:19:24,67.10,-12.70
2026/03/16 11:19:34,67.10,-12.70
2026/03/16 11:19:44,67.20,-12.70
2026/03/16 11:19:54,67.20,-12.60
2026/03/16 11:20:04,67.30,-12.60
2026/03/16 11:20:14,67.30,-12.60
2026/03/16 11:20:24,67.40,-12.60
2026/03/16 11:20:34,67.40,-12.60
2026/03/16 11:20:44,67.50,-12.60
2026/03/16 11:20:54,67.60,-12.60
2026/03/16 11:21:04,67.60,-12.60
2026/03/16 11:21:14,67.70,-12.50
2026/03/16 11:21:24,67.80,-12.50
2026/03/16 11:21:34,67.90,-12.50
2026/03/16 11:21:44,67.90,-12.50
2026/03/16 11:21:54,68.00,-12.50
2026/03/16 11:22:04,68.20,-12.50
2026/03/16 11:22:14,68.40,-12.50
2026/03/16 11:22:24,68.40,-12.50
2026/03/16 11:22:34,68.50,-12.50
2026/03/16 11:22:44,68.40,-12.50
2026/03/16 11:22:54,68.40,-12.50
2026/03/16 11:23:04,68.70,-12.40
2026/03/16 11:23:14,68.70,-12.50
2026/03/16 11:23:24,68.80,-12.40
2026/03/16 11:23:34,68.80,-12.40
2026/03/16 11:23:44,68.90,-12.40
2026/03/16 11:23:54,69.00,-12.40
2026/03/16 11:24:04,69.00,-12.40
2026/03/16 11:24:14,69.10,-12.40
2026/03/16 11:24:24,69.20,-12.40
2026/03/16 11:24:34,69.30,-12.40
2026/03/16 11:24:44,69.40,-12.40
2026/03/16 11:24:54,69.40,-12.30
2026/03/16 11:25:04,69.40,-12.40
2026/03/16 11:25:14,69.40,-12.30
2026/03/16 11:25:24,69.40,-12.30
2026/03/16 11:25:34,69.40,-12.30
2026/03/16 11:25:44,69.50,-12.30
2026/03/16 11:25:54,69.50,-12.30
2026/03/16 11:26:04,69.50,-12.30
2026/03/16 11:26:14,69.60,-12.30
2026/03/16 11:26:24,69.60,-12.30
2026/03/16 11:26:34,69.60,-12.30
2026/03/16 11:26:44,69.70,-12.30
2026/03/16 11:26:54,69.80,-12.30
2026/03/16 11:27:04,69.80,-12.20
2026/03/16 11:27:14,69.90,-12.20
2026/03/16 11:27:24,69.90,-12.20
2026/03/16 11:27:34,70.00,-12.20
2026/03/16 11:27:44,70.00,-12.20
2026/03/16 11:27:54,70.10,-12.20
2026/03/16 11:28:04,70.10,-12.20
2026/03/16 11:28:14,70.20,-12.20
2026/03/16 11:28:24,70.20,-12.20
2026/03/16 11:28:34,70.20,-12.20
2026/03/16 11:28:44,70.20,-12.20
2026/03/16 11:28:54,70.30,-12.10
2026/03/16 11:29:04,70.30,-12.10
2026/03/16 11:29:14,70.50,-12.10
2026/03/16 11:29:24,70.50,-12.10
2026/03/16 11:29:34,70.60,-12.10
2026/03/16 11:29:44,70.60,-12.10
2026/03/16 11:29:54,70.60,-12.10
2026/03/16 11:30:04,70.70,-12.10
2026/03/16 11:30:14,70.80,-12.10
2026/03/16 11:30:24,70.80,-12.10
2026/03/16 11:30:34,70.90,-12.10
2026/03/16 11:30:44,70.90,-12.10
2026/03/16 11:30:54,70.90,-12.10
2026/03/16 11:31:04,70.90,-12.10
2026/03/16 11:31:14,71.00,-12.10
2026/03/16 11:31:24,71.10,-12.10
2026/03/16 11:31:34,71.10,-12.00
2026/03/16 11:31:44,71.10,-12.00
2026/03/16 11:31:54,71.20,-12.00
2026/03/16 11:32:04,71.20,-12.00
2026/03/16 11:32:14,71.20,-12.00
2026/03/16 11:32:24,71.30,-12.00
2026/03/16 11:32:34,71.30,-12.00
2026/03/16 11:32:44,71.40,-12.00
2026/03/16 11:32:54,71.40,-12.00
2026/03/16 11:33:04,71.40,-12.00
2026/03/16 11:33:14,71.40,-12.00
2026/03/16 11:33:24,71.50,-12.00
2026/03/16 11:33:34,71.50,-12.00
2026/03/16 11:33:44,71.50,-12.00
2026/03/16 11:33:54,71.60,-11.90
2026/03/16 11:34:04,71.60,-11.90
2026/03/16 11:34:14,71.60,-11.90
2026/03/16 11:34:24,71.70,-11.90
2026/03/16 11:34:35,71.70,-11.90
2026/03/16 11:34:44,71.80,-11.90
2026/03/16 11:34:54,71.80,-11.90
2026/03/16 11:35:05,71.80,-11.90
2026/03/16 11:35:15,71.90,-11.90
2026/03/16 11:35:24,71.90,-11.90
2026/03/16 11:35:45,72.00,-11.90
2026/03/16 11:35:55,72.00,-11.90
2026/03/16 11:36:04,72.00,-11.90
2026/03/16 11:36:15,72.10,-11.80
2026/03/16 11:36:25,72.10,-11.90
2026/03/16 11:36:35,72.10,-11.90
2026/03/16 11:36:45,72.10,-11.90
2026/03/16 11:36:55,72.20,-11.80
2026/03/16 11:37:05,72.20,-11.80
2026/03/16 11:37:15,72.30,-11.80
2026/03/16 11:37:25,72.30,-11.80
2026/03/16 11:37:35,72.40,-11.80
2026/03/16 11:37:45,72.40,-11.80
2026/03/16 11:37:55,72.40,-11.80
2026/03/16 11:38:05,72.50,-11.80
2026/03/16 11:38:15,72.50,-11.80
2026/03/16 11:38:25,72.50,-11.80
2026/03/16 11:38:35,72.60,-11.80
2026/03/16 11:38:45,72.60,-11.80
2026/03/16 11:38:55,72.60,-11.80
2026/03/16 11:39:05,72.80,-11.80
2026/03/16 11:39:15,72.80,-11.70
2026/03/16 11:39:25,72.80,-11.80
2026/03/16 11:39:35,72.80,-11.70
2026/03/16 11:39:45,72.90,-11.70
2026/03/16 11:39:55,72.90,-11.70
2026/03/16 11:40:05,72.90,-11.70
2026/03/16 11:40:15,73.00,-11.70
2026/03/16 11:40:25,73.00,-11.70
2026/03/16 11:40:35,73.00,-11.70
2026/03/16 11:40:45,73.10,-11.70
2026/03/16 11:40:55,73.10,-11.70
2026/03/16 11:41:05,73.10,-11.70
2026/03/16 11:41:15,73.10,-11.70
2026/03/16 11:41:25,73.10,-11.70
2026/03/16 11:41:35,73.10,-11.70
2026/03/16 11:41:45,73.10,-11.70
2026/03/16 11:41:55,73.20,-11.70
2026/03/16 11:42:05,73.10,-11.60
2026/03/16 11:42:15,73.10,-11.60
2026/03/16 11:42:25,73.10,-11.60
2026/03/16 11:42:35,73.10,-11.60
2026/03/16 11:42:45,73.10,-11.60
2026/03/16 11:42:55,73.30,-11.60
2026/03/16 11:43:05,73.30,-11.60
2026/03/16 11:43:15,73.30,-11.60
2026/03/16 11:43:25,73.30,-11.60
2026/03/16 11:43:35,73.30,-11.60
2026/03/16 11:43:45,73.30,-11.60
2026/03/16 11:43:55,73.30,-11.60
2026/03/16 11:44:05,73.40,-11.60
2026/03/16 11:44:15,73.40,-11.60
2026/03/16 11:44:25,73.40,-11.60
2026/03/16 11:44:35,73.40,-11.60
2026/03/16 11:44:45,73.40,-11.60
2026/03/16 11:44:55,73.40,-11.60
2026/03/16 11:45:05,73.50,-11.60
2026/03/16 11:45:15,73.50,-11.50
2026/03/16 11:45:25,73.50,-11.50
2026/03/16 11:45:35,73.50,-11.50
2026/03/16 11:45:45,73.50,-11.50
2026/03/16 11:45:55,73.50,-11.50
2026/03/16 11:46:05,73.50,-11.50
2026/03/16 11:46:15,73.50,-11.50
2026/03/16 11:46:25,73.50,-11.50
2026/03/16 11:46:35,73.50,-11.50
2026/03/16 11:46:45,73.60,-11.50
2026/03/16 11:46:55,73.60,-11.50
2026/03/16 11:47:05,73.60,-11.50
2026/03/16 11:47:15,73.60,-11.50
2026/03/16 11:47:25,73.60,-11.50
2026/03/16 11:47:35,73.60,-11.50
2026/03/16 11:47:45,73.60,-11.50
2026/03/16 11:47:55,73.60,-11.50
2026/03/16 11:48:05,73.60,-11.50
2026/03/16 11:48:15,73.70,-11.50
2026/03/16 11:48:25,73.70,-11.50
2026/03/16 11:48:35,73.60,-11.40
2026/03/16 11:48:45,73.60,-11.40
2026/03/16 11:48:55,73.60,-11.40
2026/03/16 11:49:05,73.80,-11.40
2026/03/16 11:49:15,74.20,-11.40
2026/03/16 11:49:25,75.20,-11.40
2026/03/16 11:49:35,75.80,-11.40
2026/03/16 11:49:45,75.80,-11.30
2026/03/16 11:49:55,74.90,-11.30
2026/03/16 11:50:05,73.80,-11.30
2026/03/16 11:50:15,72.30,-11.30
2026/03/16 11:50:25,70.50,-11.40
2026/03/16 11:50:35,68.60,-11.40
2026/03/16 11:50:45,66.70,-11.40
2026/03/16 11:50:55,64.60,-11.40
2026/03/16 11:51:05,62.70,-11.50
2026/03/16 11:51:15,60.90,-11.60
2026/03/16 11:51:25,59.10,-11.60
2026/03/16 11:51:35,57.50,-11.70
2026/03/16 11:51:45,56.00,-11.80
2026/03/16 11:51:55,54.70,-11.80
2026/03/16 11:52:05,53.60,-11.90
2026/03/16 11:52:15,52.50,-12.00
2026/03/16 11:52:25,51.60,-12.10
2026/03/16 11:52:35,50.80,-12.20
2026/03/16 11:52:45,50.00,-12.20
2026/03/16 11:52:55,49.40,-12.30
2026/03/16 11:53:05,48.80,-12.40
2026/03/16 11:53:15,48.20,-12.40
2026/03/16 11:53:25,47.80,-12.50
2026/03/16 11:53:35,47.40,-12.60
2026/03/16 11:53:45,47.10,-12.70
2026/03/16 11:53:55,46.80,-12.70
2026/03/16 11:54:05,46.40,-12.80
2026/03/16 11:54:15,46.30,-12.90
2026/03/16 11:54:25,45.90,-12.90
2026/03/16 11:54:35,45.70,-13.00
2026/03/16 11:54:45,45.50,-13.10
2026/03/16 11:54:55,45.40,-13.10
2026/03/16 11:55:05,45.20,-13.20
2026/03/16 11:55:15,45.10,-13.20
2026/03/16 11:55:25,45.00,-13.30
2026/03/16 11:55:35,44.90,-13.30
2026/03/16 11:55:45,44.80,-13.40
2026/03/16 11:55:55,44.70,-13.50
2026/03/16 11:56:05,44.60,-13.50
2026/03/16 11:56:15,44.50,-13.60
2026/03/16 11:56:25,44.40,-13.60
2026/03/16 11:56:35,44.30,-13.70
2026/03/16 11:56:45,44.30,-13.80
2026/03/16 11:56:55,44.20,-13.80
2026/03/16 11:57:05,44.10,-13.90
2026/03/16 11:57:15,44.10,-13.90
2026/03/16 11:57:25,44.00,-14.00
2026/03/16 11:57:35,44.00,-14.00
2026/03/16 11:57:45,43.90,-14.10
2026/03/16 11:57:55,43.90,-14.10
2026/03/16 11:58:05,43.80,-14.20
2026/03/16 11:58:15,43.80,-14.20
2026/03/16 11:58:25,43.80,-14.30
2026/03/16 11:58:35,43.70,-14.30
2026/03/16 11:58:45,43.70,-14.40
2026/03/16 11:58:55,43.70,-14.40
2026/03/16 11:59:05,43.70,-14.40
2026/03/16 11:59:15,43.70,-14.50
2026/03/16 11:59:25,43.60,-14.50
2026/03/16 11:59:35,43.60,-14.60
2026/03/16 11:59:45,43.60,-14.60
2026/03/16 11:59:55,43.60,-14.60
2026/03/16 12:00:05,43.70,-14.60
2026/03/16 12:00:15,43.80,-14.60
2026/03/16 12:00:25,44.00,-14.60
2026/03/16 12:00:35,44.20,-14.60
2026/03/16 12:00:45,44.50,-14.60
2026/03/16 12:00:55,44.70,-14.60
2026/03/16 12:01:05,45.00,-14.60
2026/03/16 12:01:15,45.30,-14.60
2026/03/16 12:01:25,45.70,-14.50
2026/03/16 12:01:35,46.00,-14.50
2026/03/16 12:01:45,46.40,-14.50
2026/03/16 12:01:55,46.80,-14.50
2026/03/16 12:02:05,47.30,-14.40
2026/03/16 12:02:15,47.60,-14.40
2026/03/16 12:02:25,48.00,-14.40
2026/03/16 12:02:35,48.50,-14.40
2026/03/16 12:02:45,48.90,-14.30
2026/03/16 12:02:55,49.30,-14.30
2026/03/16 12:03:05,49.70,-14.20
2026/03/16 12:03:15,50.20,-14.20
2026/03/16 12:03:25,50.50,-14.20
2026/03/16 12:03:35,50.90,-14.20
2026/03/16 12:03:45,51.50,-14.10
2026/03/16 12:03:55,51.90,-14.10
2026/03/16 12:04:05,52.30,-14.10
2026/03/16 12:04:15,52.70,-14.00
2026/03/16 12:04:25,53.00,-14.00
2026/03/16 12:04:35,53.50,-14.00
2026/03/16 12:04:45,53.80,-14.00
2026/03/16 12:04:55,54.10,-13.90
2026/03/16 12:05:05,54.50,-13.90
2026/03/16 12:05:15,54.90,-13.90
2026/03/16 12:05:25,55.20,-13.90
2026/03/16 12:05:35,55.50,-13.80
2026/03/16 12:05:45,55.70,-13.80
2026/03/16 12:05:56,56.00,-13.80
2026/03/16 12:06:05,56.30,-13.70
2026/03/16 12:06:15,56.60,-13.70
2026/03/16 12:06:26,56.80,-13.70
2026/03/16 12:06:36,57.10,-13.70
2026/03/16 12:06:45,57.30,-13.70
2026/03/16 12:06:55,57.50,-13.60
2026/03/16 12:07:06,57.70,-13.60
2026/03/16 12:07:16,58.00,-13.60
2026/03/16 12:07:25,58.30,-13.60
2026/03/16 12:07:36,58.50,-13.50
2026/03/16 12:07:46,58.70,-13.50
2026/03/16 12:07:56,58.90,-13.50
2026/03/16 12:08:05,59.10,-13.50
2026/03/16 12:08:16,59.30,-13.50
2026/03/16 12:08:25,59.70,-13.50
2026/03/16 12:08:35,59.90,-13.40
2026/03/16 12:08:46,60.10,-13.40
2026/03/16 12:08:56,60.30,-13.40
2026/03/16 12:09:06,60.40,-13.40
2026/03/16 12:09:16,60.60,-13.40
2026/03/16 12:09:26,60.70,-13.30
2026/03/16 12:09:36,60.80,-13.30
2026/03/16 12:09:46,61.00,-13.30
2026/03/16 12:09:56,61.10,-13.30
2026/03/16 12:10:06,61.20,-13.30
2026/03/16 12:10:16,61.40,-13.30
2026/03/16 12:10:26,61.50,-13.30
2026/03/16 12:10:36,61.70,-13.20
2026/03/16 12:10:46,61.90,-13.20
2026/03/16 12:10:56,62.00,-13.20
2026/03/16 12:11:06,62.20,-13.20
2026/03/16 12:11:16,62.30,-13.20
2026/03/16 12:11:26,62.40,-13.20
2026/03/16 12:11:36,62.50,-13.10
2026/03/16 12:11:46,62.80,-13.10
2026/03/16 12:11:56,62.80,-13.10
2026/03/16 12:12:06,63.00,-13.10
2026/03/16 12:12:16,63.20,-13.10
2026/03/16 12:12:26,63.40,-13.00
2026/03/16 12:12:36,63.50,-13.00
2026/03/16 12:12:46,63.70,-13.00
2026/03/16 12:12:56,63.80,-13.00
2026/03/16 12:13:06,63.80,-13.00
2026/03/16 12:13:16,63.90,-13.00
2026/03/16 12:13:26,64.00,-13.00
2026/03/16 12:13:36,64.10,-13.00
2026/03/16 12:13:46,64.20,-12.90
2026/03/16 12:13:56,64.30,-12.90
2026/03/16 12:14:06,64.60,-12.90
2026/03/16 12:14:16,64.80,-12.90
2026/03/16 12:14:26,64.90,-12.90
2026/03/16 12:14:36,65.00,-12.90
2026/03/16 12:14:46,65.10,-12.90
2026/03/16 12:14:56,65.20,-12.90
2026/03/16 12:15:06,65.40,-12.90
2026/03/16 12:15:16,65.50,-12.80
2026/03/16 12:15:26,65.60,-12.80
2026/03/16 12:15:36,65.70,-12.80
2026/03/16 12:15:46,65.80,-12.80
2026/03/16 12:15:56,65.80,-12.80
2026/03/16 12:16:06,65.90,-12.80
2026/03/16 12:16:16,66.00,-12.80
2026/03/16 12:16:26,66.10,-12.70
2026/03/16 12:16:36,66.20,-12.70
2026/03/16 12:16:46,66.40,-12.70
2026/03/16 12:16:56,66.40,-12.70
2026/03/16 12:17:06,66.50,-12.70
2026/03/16 12:17:16,66.60,-12.70
2026/03/16 12:17:26,66.60,-12.70
2026/03/16 12:17:36,66.70,-12.70
2026/03/16 12:17:46,66.80,-12.70
2026/03/16 12:17:56,67.00,-12.70
2026/03/16 12:18:06,67.10,-12.60
2026/03/16 12:18:16,67.20,-12.60
2026/03/16 12:18:26,67.30,-12.60
2026/03/16 12:18:36,67.40,-12.60
2026/03/16 12:18:46,67.50,-12.60
2026/03/16 12:18:56,67.50,-12.60
2026/03/16 12:19:06,67.60,-12.60
2026/03/16 12:19:16,67.60,-12.60
2026/03/16 12:19:26,67.60,-12.60
2026/03/16 12:19:36,67.70,-12.60
2026/03/16 12:19:46,67.70,-12.50
2026/03/16 12:19:56,67.80,-12.50
2026/03/16 12:20:06,67.90,-12.50
2026/03/16 12:20:16,67.90,-12.50
2026/03/16 12:20:26,68.00,-12.50
2026/03/16 12:20:36,68.20,-12.50
2026/03/16 12:20:46,68.20,-12.50
2026/03/16 12:20:56,68.20,-12.50
2026/03/16 12:21:06,68.30,-12.50
2026/03/16 12:21:16,68.40,-12.50
2026/03/16 12:21:26,68.70,-12.40
2026/03/16 12:21:36,68.70,-12.40
2026/03/16 12:21:46,68.70,-12.40
2026/03/16 12:21:56,68.80,-12.40
2026/03/16 12:22:06,68.90,-12.40
2026/03/16 12:22:16,68.90,-12.40
2026/03/16 12:22:26,69.00,-12.40
2026/03/16 12:22:36,69.10,-12.40
2026/03/16 12:22:46,69.10,-12.40
2026/03/16 12:22:56,69.20,-12.40
2026/03/16 12:23:06,69.40,-12.40
2026/03/16 12:23:16,69.40,-12.30
2026/03/16 12:23:26,69.50,-12.30
2026/03/16 12:23:36,69.60,-12.30
2026/03/16 12:23:46,69.60,-12.30
2026/03/16 12:23:56,69.60,-12.30
2026/03/16 12:24:06,69.70,-12.30
2026/03/16 12:24:16,69.70,-12.30
2026/03/16 12:24:26,69.70,-12.30
2026/03/16 12:24:36,69.80,-12.30
2026/03/16 12:24:46,69.80,-12.30
2026/03/16 12:24:56,69.80,-12.30
2026/03/16 12:25:06,70.00,-12.30
2026/03/16 12:25:16,69.90,-12.30
2026/03/16 12:25:26,69.90,-12.30
2026/03/16 12:25:36,69.90,-12.20
2026/03/16 12:25:46,70.00,-12.30
2026/03/16 12:25:56,70.00,-12.20
2026/03/16 12:26:06,70.10,-12.20
2026/03/16 12:26:16,70.10,-12.20
2026/03/16 12:26:26,70.10,-12.20
2026/03/16 12:26:36,70.20,-12.20
2026/03/16 12:26:46,70.20,-12.20
2026/03/16 12:26:56,70.20,-12.20
2026/03/16 12:27:06,70.30,-12.20
2026/03/16 12:27:16,70.30,-12.20
2026/03/16 12:27:26,70.30,-12.20
2026/03/16 12:27:36,70.50,-12.10
2026/03/16 12:27:46,70.50,-12.10
2026/03/16 12:27:56,70.60,-12.10
2026/03/16 12:28:06,70.60,-12.10
2026/03/16 12:28:16,70.60,-12.10
2026/03/16 12:28:26,70.60,-12.10
2026/03/16 12:28:36,70.70,-12.10
2026/03/16 12:28:46,70.70,-12.10
2026/03/16 12:28:56,70.70,-12.10
2026/03/16 12:29:06,70.80,-12.10
2026/03/16 12:29:16,70.80,-12.10
2026/03/16 12:29:26,70.80,-12.10
2026/03/16 12:29:36,70.90,-12.10
2026/03/16 12:29:46,70.90,-12.10
2026/03/16 12:29:56,71.00,-12.10
2026/03/16 12:30:06,71.00,-12.10
2026/03/16 12:30:16,71.00,-12.00
2026/03/16 12:30:26,71.10,-12.00
2026/03/16 12:30:36,71.10,-12.00
2026/03/16 12:30:46,71.10,-12.00
2026/03/16 12:30:56,71.20,-12.00
2026/03/16 12:31:06,71.20,-12.00
2026/03/16 12:31:16,71.20,-12.00
2026/03/16 12:31:26,71.30,-12.00
2026/03/16 12:31:36,71.30,-12.00
2026/03/16 12:31:46,71.30,-12.00
2026/03/16 12:31:56,71.30,-12.00
2026/03/16 12:32:06,71.40,-12.00
2026/03/16 12:32:16,71.40,-12.00
2026/03/16 12:32:26,71.40,-12.00
2026/03/16 12:32:36,71.50,-12.00
2026/03/16 12:32:46,71.50,-11.90
2026/03/16 12:32:56,71.60,-11.90
2026/03/16 12:33:06,71.60,-11.90
2026/03/16 12:33:16,71.60,-11.90
2026/03/16 12:33:26,71.70,-11.90
2026/03/16 12:33:36,71.70,-11.90
2026/03/16 12:33:46,71.70,-11.90
2026/03/16 12:33:56,71.70,-11.90
2026/03/16 12:34:06,71.80,-11.90
2026/03/16 12:34:16,71.80,-11.90
2026/03/16 12:34:26,71.90,-11.90
2026/03/16 12:34:36,71.90,-11.90
2026/03/16 12:34:46,71.90,-11.90
2026/03/16 12:34:56,71.90,-11.90
2026/03/16 12:35:06,71.90,-11.90
2026/03/16 12:35:16,72.00,-11.80
2026/03/16 12:35:26,72.00,-11.80
2026/03/16 12:35:36,72.10,-11.80
2026/03/16 12:35:46,72.10,-11.80
2026/03/16 12:35:56,72.10,-11.80
2026/03/16 12:36:06,72.20,-11.80
2026/03/16 12:36:16,72.20,-11.80
2026/03/16 12:36:26,72.20,-11.80
2026/03/16 12:36:37,72.20,-11.80
2026/03/16 12:36:46,72.20,-11.80
2026/03/16 12:36:56,72.30,-11.80
2026/03/16 12:37:06,72.30,-11.80
2026/03/16 12:37:17,72.30,-11.80
2026/03/16 12:37:26,72.40,-11.80
2026/03/16 12:37:36,72.40,-11.80
2026/03/16 12:37:47,72.50,-11.80
2026/03/16 12:37:56,72.50,-11.80
2026/03/16 12:38:07,72.60,-11.80
2026/03/16 12:38:16,72.60,-11.70
2026/03/16 12:38:26,72.60,-11.70
2026/03/16 12:38:37,72.60,-11.70
2026/03/16 12:38:47,72.80,-11.70
2026/03/16 12:38:57,72.80,-11.70
2026/03/16 12:39:07,72.90,-11.70
2026/03/16 12:39:17,72.90,-11.70
2026/03/16 12:39:27,72.90,-11.70
2026/03/16 12:39:37,73.00,-11.70
2026/03/16 12:39:47,73.00,-11.70
2026/03/16 12:39:57,73.00,-11.70
2026/03/16 12:40:07,73.00,-11.70
2026/03/16 12:40:17,73.10,-11.70
2026/03/16 12:40:27,73.10,-11.70
2026/03/16 12:40:37,73.10,-11.70
2026/03/16 12:40:47,73.20,-11.70
2026/03/16 12:40:57,73.10,-11.60
2026/03/16 12:41:07,73.10,-11.60
2026/03/16 12:41:17,73.10,-11.60
2026/03/16 12:41:27,73.10,-11.60
2026/03/16 12:41:37,73.30,-11.60
2026/03/16 12:41:47,73.30,-11.60
2026/03/16 12:41:57,73.30,-11.60
2026/03/16 12:42:07,73.40,-11.60
2026/03/16 12:42:17,73.40,-11.60
2026/03/16 12:42:27,73.40,-11.60
2026/03/16 12:42:37,73.40,-11.60
2026/03/16 12:42:47,73.50,-11.60
2026/03/16 12:42:57,73.50,-11.60
2026/03/16 12:43:07,73.50,-11.60
2026/03/16 12:43:17,73.50,-11.60
2026/03/16 12:43:27,73.50,-11.60
2026/03/16 12:43:37,73.60,-11.60
2026/03/16 12:43:47,73.60,-11.60
2026/03/16 12:43:57,73.60,-11.60
2026/03/16 12:44:07,73.60,-11.50
2026/03/16 12:44:17,73.70,-11.50
2026/03/16 12:44:27,73.70,-11.50
2026/03/16 12:44:37,73.70,-11.50
2026/03/16 12:44:47,73.70,-11.50
2026/03/16 12:44:57,73.70,-11.50
2026/03/16 12:45:07,73.70,-11.50
2026/03/16 12:45:17,73.70,-11.50
2026/03/16 12:45:27,73.80,-11.50
2026/03/16 12:45:37,73.80,-11.50
2026/03/16 12:45:47,73.80,-11.50
2026/03/16 12:45:57,73.80,-11.50
2026/03/16 12:46:07,73.80,-11.50
2026/03/16 12:46:17,73.80,-11.50
2026/03/16 12:46:27,73.80,-11.50
2026/03/16 12:46:37,73.80,-11.50
2026/03/16 12:46:47,73.90,-11.50
2026/03/16 12:46:57,73.90,-11.40
2026/03/16 12:47:07,74.10,-11.40
2026/03/16 12:47:17,74.90,-11.40
2026/03/16 12:47:27,75.80,-11.40
2026/03/16 12:47:37,76.10,-11.40
2026/03/16 12:47:47,75.60,-11.40
2026/03/16 12:47:57,74.50,-11.40
2026/03/16 12:48:07,73.10,-11.40
2026/03/16 12:48:17,71.40,-11.40
2026/03/16 12:48:27,69.60,-11.40
2026/03/16 12:48:37,67.60,-11.40
2026/03/16 12:48:47,65.60,-11.50
2026/03/16 12:48:57,63.70,-11.50
2026/03/16 12:49:07,61.80,-11.60
2026/03/16 12:49:17,60.00,-11.70
2026/03/16 12:49:27,58.30,-11.70
2026/03/16 12:49:37,56.80,-11.80
2026/03/16 12:49:47,55.40,-11.80
2026/03/16 12:49:57,54.10,-11.90
2026/03/16 12:50:07,53.00,-12.00
2026/03/16 12:50:17,52.10,-12.10
2026/03/16 12:50:27,51.20,-12.10
2026/03/16 12:50:37,50.40,-12.20
2026/03/16 12:50:47,49.70,-12.30
2026/03/16 12:50:57,49.10,-12.40
2026/03/16 12:51:07,48.60,-12.40
2026/03/16 12:51:17,48.00,-12.50
2026/03/16 12:51:27,47.60,-12.60
2026/03/16 12:51:37,47.30,-12.70
2026/03/16 12:51:47,46.90,-12.70
2026/03/16 12:51:57,46.70,-12.80
2026/03/16 12:52:07,46.40,-12.90
2026/03/16 12:52:17,46.00,-12.90
2026/03/16 12:52:27,45.80,-13.00
2026/03/16 12:52:37,45.70,-13.10
2026/03/16 12:52:47,45.50,-13.10
2026/03/16 12:52:57,45.40,-13.20
2026/03/16 12:53:07,45.20,-13.20
2026/03/16 12:53:17,45.10,-13.30
2026/03/16 12:53:27,45.00,-13.40
2026/03/16 12:53:37,44.90,-13.40
2026/03/16 12:53:47,44.80,-13.50
2026/03/16 12:53:57,44.70,-13.50
2026/03/16 12:54:07,44.60,-13.60
2026/03/16 12:54:17,44.50,-13.60
2026/03/16 12:54:27,44.50,-13.70
2026/03/16 12:54:37,44.40,-13.70
2026/03/16 12:54:47,44.30,-13.80
2026/03/16 12:54:57,44.20,-13.90
2026/03/16 12:55:07,44.20,-13.90
2026/03/16 12:55:17,44.10,-13.90
2026/03/16 12:55:27,44.10,-14.00
2026/03/16 12:55:37,44.10,-14.00
2026/03/16 12:55:47,44.00,-14.10
2026/03/16 12:55:57,44.00,-14.10
2026/03/16 12:56:07,43.90,-14.20
2026/03/16 12:56:17,43.90,-14.20
2026/03/16 12:56:27,43.80,-14.30
2026/03/16 12:56:37,43.80,-14.30
2026/03/16 12:56:47,43.80,-14.30
2026/03/16 12:56:57,43.80,-14.40
2026/03/16 12:57:07,43.70,-14.40
2026/03/16 12:57:17,43.70,-14.50
2026/03/16 12:57:27,43.60,-14.50
2026/03/16 12:57:37,43.60,-14.50
2026/03/16 12:57:47,43.70,-14.60
2026/03/16 12:57:57,43.80,-14.60
2026/03/16 12:58:07,44.00,-14.60
2026/03/16 12:58:17,44.30,-14.60
2026/03/16 12:58:27,44.50,-14.50
2026/03/16 12:58:37,44.80,-14.50
2026/03/16 12:58:47,45.10,-14.50
2026/03/16 12:58:57,45.50,-14.50
2026/03/16 12:59:07,45.80,-14.50
2026/03/16 12:59:17,46.10,-14.50
2026/03/16 12:59:27,46.50,-14.40
2026/03/16 12:59:37,46.90,-14.40
2026/03/16 12:59:47,47.40,-14.40
2026/03/16 12:59:57,47.70,-14.30
2026/03/16 13:00:07,48.10,-14.30
2026/03/16 13:00:17,48.50,-14.30
2026/03/16 13:00:27,49.00,-14.20
2026/03/16 13:00:37,49.30,-14.20
2026/03/16 13:00:47,49.70,-14.20
2026/03/16 13:00:57,50.20,-14.20
2026/03/16 13:01:07,50.60,-14.10
2026/03/16 13:01:17,51.00,-14.10
2026/03/16 13:01:27,51.30,-14.10
2026/03/16 13:01:37,51.80,-14.00
2026/03/16 13:01:47,52.10,-14.00
2026/03/16 13:01:57,52.50,-14.00
2026/03/16 13:02:07,52.90,-14.00
2026/03/16 13:02:17,53.40,-13.90
2026/03/16 13:02:27,53.80,-13.90
2026/03/16 13:02:37,54.10,-13.90
2026/03/16 13:02:47,54.50,-13.90
2026/03/16 13:02:57,54.80,-13.80
2026/03/16 13:03:07,55.10,-13.80
2026/03/16 13:03:17,55.40,-13.80
2026/03/16 13:03:27,55.60,-13.80
2026/03/16 13:03:37,55.90,-13.70
2026/03/16 13:03:47,56.20,-13.70
2026/03/16 13:03:58,56.40,-13.70
2026/03/16 13:04:07,56.70,-13.70
2026/03/16 13:04:17,56.90,-13.60
2026/03/16 13:04:27,57.20,-13.60
2026/03/16 13:04:37,57.50,-13.60
2026/03/16 13:04:47,57.70,-13.60
2026/03/16 13:04:57,58.00,-13.50
2026/03/16 13:05:07,58.30,-13.50
2026/03/16 13:05:17,58.50,-13.50
2026/03/16 13:05:27,58.60,-13.50
2026/03/16 13:05:37,58.90,-13.50
2026/03/16 13:05:47,59.10,-13.40
2026/03/16 13:05:57,59.30,-13.40
2026/03/16 13:06:07,59.60,-13.40
2026/03/16 13:06:17,59.70,-13.40
2026/03/16 13:06:27,60.00,-13.40
2026/03/16 13:06:37,60.20,-13.30
2026/03/16 13:06:47,60.30,-13.30
2026/03/16 13:06:57,60.40,-13.30
2026/03/16 13:07:07,60.50,-13.30
2026/03/16 13:07:17,60.60,-13.30
2026/03/16 13:07:27,60.80,-13.30
2026/03/16 13:07:37,60.90,-13.30
2026/03/16 13:07:47,61.00,-13.20
2026/03/16 13:07:58,61.10,-13.20
2026/03/16 13:08:07,61.20,-13.20
2026/03/16 13:08:17,61.50,-13.20
2026/03/16 13:08:27,61.60,-13.20
2026/03/16 13:08:37,61.70,-13.10
2026/03/16 13:08:47,61.90,-13.10
2026/03/16 13:08:57,62.00,-13.10
2026/03/16 13:09:07,62.10,-13.10
2026/03/16 13:09:17,62.20,-13.10
2026/03/16 13:09:28,62.40,-13.10
2026/03/16 13:09:37,62.50,-13.10
2026/03/16 13:09:48,62.60,-13.00
2026/03/16 13:09:58,62.80,-13.00
2026/03/16 13:10:08,62.90,-13.00
2026/03/16 13:10:17,63.20,-13.00
2026/03/16 13:10:28,63.30,-13.00
2026/03/16 13:10:38,63.40,-13.00
2026/03/16 13:10:48,63.60,-12.90
2026/03/16 13:10:58,63.70,-12.90
2026/03/16 13:11:08,63.80,-12.90
2026/03/16 13:11:18,63.90,-12.90
2026/03/16 13:11:28,64.00,-12.90
2026/03/16 13:11:38,64.10,-12.90
2026/03/16 13:11:48,64.30,-12.90
2026/03/16 13:11:58,64.50,-12.90
2026/03/16 13:12:08,64.50,-12.80
2026/03/16 13:12:18,64.60,-12.80
2026/03/16 13:12:28,64.70,-12.80
2026/03/16 13:12:38,64.80,-12.80
2026/03/16 13:12:48,65.00,-12.80
2026/03/16 13:12:58,65.10,-12.80
2026/03/16 13:13:08,65.20,-12.80
2026/03/16 13:13:18,65.30,-12.80
2026/03/16 13:13:28,65.40,-12.80
2026/03/16 13:13:38,65.60,-12.70
2026/03/16 13:13:48,65.70,-12.70
2026/03/16 13:13:58,65.70,-12.70
2026/03/16 13:14:08,65.80,-12.70
2026/03/16 13:14:18,65.90,-12.70
2026/03/16 13:14:28,66.00,-12.70
2026/03/16 13:14:38,66.10,-12.70
2026/03/16 13:14:48,66.20,-12.70
2026/03/16 13:14:58,66.30,-12.70
2026/03/16 13:15:08,66.40,-12.60
2026/03/16 13:15:18,66.50,-12.60
2026/03/16 13:15:28,66.50,-12.60
2026/03/16 13:15:38,66.60,-12.60
2026/03/16 13:15:48,66.80,-12.60
2026/03/16 13:15:58,66.80,-12.60
2026/03/16 13:16:08,67.00,-12.60
2026/03/16 13:16:18,67.10,-12.60
2026/03/16 13:16:28,67.10,-12.60
2026/03/16 13:16:38,67.20,-12.50
2026/03/16 13:16:48,67.30,-12.50
2026/03/16 13:16:58,67.30,-12.50
2026/03/16 13:17:08,67.40,-12.50
2026/03/16 13:17:18,67.50,-12.50
2026/03/16 13:17:28,67.60,-12.50
2026/03/16 13:17:38,67.70,-12.50
2026/03/16 13:17:48,67.70,-12.50
2026/03/16 13:17:58,67.80,-12.50
2026/03/16 13:18:08,67.90,-12.50
2026/03/16 13:18:18,68.00,-12.50
2026/03/16 13:18:28,68.10,-12.40
2026/03/16 13:18:38,68.20,-12.40
2026/03/16 13:18:48,68.30,-12.40
2026/03/16 13:18:58,68.40,-12.40
2026/03/16 13:19:08,68.40,-12.40
2026/03/16 13:19:18,68.60,-12.40
2026/03/16 13:19:28,68.60,-12.40
2026/03/16 13:19:38,68.80,-12.40
2026/03/16 13:19:48,68.90,-12.40
2026/03/16 13:19:58,68.90,-12.30
2026/03/16 13:20:08,69.00,-12.30
2026/03/16 13:20:18,69.00,-12.30
2026/03/16 13:20:28,69.10,-12.30
2026/03/16 13:20:38,69.20,-12.30
2026/03/16 13:20:48,69.30,-12.30
2026/03/16 13:20:58,69.30,-12.30
2026/03/16 13:21:08,69.30,-12.30
2026/03/16 13:21:18,69.40,-12.30
2026/03/16 13:21:28,69.40,-12.30
2026/03/16 13:21:38,69.60,-12.30
2026/03/16 13:21:48,69.60,-12.30
2026/03/16 13:21:58,69.60,-12.30
2026/03/16 13:22:08,69.60,-12.30
2026/03/16 13:22:18,69.70,-12.30
2026/03/16 13:22:28,69.70,-12.20
2026/03/16 13:22:38,69.70,-12.20
2026/03/16 13:22:48,69.70,-12.20
2026/03/16 13:22:58,69.80,-12.20
2026/03/16 13:23:08,69.80,-12.20
2026/03/16 13:23:18,69.80,-12.20
2026/03/16 13:23:28,69.80,-12.20
2026/03/16 13:23:38,69.90,-12.20
2026/03/16 13:23:48,69.90,-12.20
2026/03/16 13:23:58,70.00,-12.20
2026/03/16 13:24:08,70.00,-12.10
2026/03/16 13:24:18,70.00,-12.10
2026/03/16 13:24:28,70.10,-12.10
2026/03/16 13:24:38,70.10,-12.10
2026/03/16 13:24:48,70.20,-12.10
2026/03/16 13:24:58,70.20,-12.10
2026/03/16 13:25:08,70.20,-12.10
2026/03/16 13:25:18,70.30,-12.10
2026/03/16 13:25:28,70.30,-12.10
2026/03/16 13:25:38,70.30,-12.10
2026/03/16 13:25:48,70.50,-12.10
2026/03/16 13:25:58,70.50,-12.10
2026/03/16 13:26:08,70.60,-12.10
2026/03/16 13:26:18,70.60,-12.10
2026/03/16 13:26:28,70.70,-12.10
2026/03/16 13:26:38,70.60,-12.00
2026/03/16 13:26:48,70.60,-12.00
2026/03/16 13:26:58,70.60,-12.00
2026/03/16 13:27:08,70.70,-12.00
2026/03/16 13:27:18,70.70,-12.00
2026/03/16 13:27:28,70.90,-12.00
2026/03/16 13:27:38,70.90,-12.00
2026/03/16 13:27:48,70.90,-12.00
2026/03/16 13:27:58,70.90,-12.00
2026/03/16 13:28:08,71.00,-12.00
2026/03/16 13:28:18,71.00,-12.00
2026/03/16 13:28:28,71.10,-12.00
2026/03/16 13:28:38,71.10,-12.00
2026/03/16 13:28:48,71.10,-12.00
2026/03/16 13:28:58,71.20,-11.90
2026/03/16 13:29:08,71.20,-11.90
2026/03/16 13:29:18,71.20,-11.90
2026/03/16 13:29:28,71.30,-11.90
2026/03/16 13:29:38,71.30,-11.90
2026/03/16 13:29:48,71.30,-11.90
2026/03/16 13:29:58,71.40,-11.90
2026/03/16 13:30:08,71.40,-11.90
2026/03/16 13:30:18,71.40,-11.90
2026/03/16 13:30:28,71.40,-11.90
2026/03/16 13:30:38,71.50,-11.90
2026/03/16 13:30:48,71.50,-11.90
2026/03/16 13:30:58,71.50,-11.90
2026/03/16 13:31:08,71.60,-11.90
2026/03/16 13:31:18,71.60,-11.90
2026/03/16 13:31:28,71.60,-11.80
2026/03/16 13:31:38,71.70,-11.80
2026/03/16 13:31:48,71.70,-11.80
2026/03/16 13:31:58,71.70,-11.80
2026/03/16 13:32:08,71.70,-11.80
2026/03/16 13:32:18,71.80,-11.80
2026/03/16 13:32:28,71.80,-11.80
2026/03/16 13:32:38,71.90,-11.80
2026/03/16 13:32:48,71.90,-11.80
2026/03/16 13:32:58,71.90,-11.80
2026/03/16 13:33:08,72.00,-11.80
2026/03/16 13:33:18,72.00,-11.80
2026/03/16 13:33:28,72.10,-11.80
2026/03/16 13:33:38,72.10,-11.80
2026/03/16 13:33:48,72.10,-11.80
2026/03/16 13:33:58,72.20,-11.80
2026/03/16 13:34:08,72.20,-11.80
2026/03/16 13:34:18,72.20,-11.70
2026/03/16 13:34:28,72.30,-11.80
2026/03/16 13:34:38,72.30,-11.70
2026/03/16 13:34:48,72.30,-11.70
2026/03/16 13:34:58,72.40,-11.70
2026/03/16 13:35:08,72.40,-11.70
2026/03/16 13:35:18,72.40,-11.70
2026/03/16 13:35:28,72.40,-11.70
2026/03/16 13:35:38,72.50,-11.70
2026/03/16 13:35:48,72.50,-11.70
2026/03/16 13:35:58,72.50,-11.70
2026/03/16 13:36:08,72.60,-11.70
2026/03/16 13:36:18,72.60,-11.70
2026/03/16 13:36:28,72.60,-11.70
2026/03/16 13:36:38,72.80,-11.70
2026/03/16 13:36:48,72.80,-11.70
2026/03/16 13:36:58,72.70,-11.60
2026/03/16 13:37:08,72.70,-11.60
2026/03/16 13:37:18,72.80,-11.60
2026/03/16 13:37:28,72.80,-11.60
2026/03/16 13:37:38,72.80,-11.60
2026/03/16 13:37:48,72.80,-11.60
2026/03/16 13:37:58,72.80,-11.60
2026/03/16 13:38:08,72.90,-11.60
2026/03/16 13:38:19,72.90,-11.60
2026/03/16 13:38:28,72.90,-11.60
2026/03/16 13:38:38,72.90,-11.60
2026/03/16 13:38:49,73.00,-11.60
2026/03/16 13:38:59,73.00,-11.60
2026/03/16 13:39:08,73.00,-11.60
2026/03/16 13:39:18,73.00,-11.60
2026/03/16 13:39:29,73.00,-11.60
2026/03/16 13:39:38,73.00,-11.60
2026/03/16 13:39:49,73.10,-11.50
2026/03/16 13:39:59,73.10,-11.60
2026/03/16 13:40:09,73.10,-11.60
2026/03/16 13:40:19,73.10,-11.50
2026/03/16 13:40:29,73.10,-11.50
2026/03/16 13:40:39,73.10,-11.50
2026/03/16 13:40:49,73.10,-11.50
2026/03/16 13:40:59,73.10,-11.50
2026/03/16 13:41:09,73.10,-11.50
2026/03/16 13:41:19,73.30,-11.50
2026/03/16 13:41:29,73.30,-11.50
2026/03/16 13:41:39,73.30,-11.50
2026/03/16 13:41:49,73.30,-11.50
2026/03/16 13:41:59,73.30,-11.50
2026/03/16 13:42:09,73.30,-11.50
2026/03/16 13:42:19,73.30,-11.50
2026/03/16 13:42:29,73.30,-11.50
2026/03/16 13:42:39,73.30,-11.50
2026/03/16 13:42:49,73.40,-11.50
2026/03/16 13:42:59,73.40,-11.50
2026/03/16 13:43:09,73.40,-11.50
2026/03/16 13:43:19,73.30,-11.40
2026/03/16 13:43:29,73.30,-11.40
2026/03/16 13:43:39,73.30,-11.40
2026/03/16 13:43:49,73.20,-11.40
2026/03/16 13:43:59,73.30,-11.40
2026/03/16 13:44:09,73.30,-11.40
2026/03/16 13:44:19,73.30,-11.40
2026/03/16 13:44:29,73.30,-11.40
2026/03/16 13:44:39,73.30,-11.40
2026/03/16 13:44:49,73.30,-11.40
2026/03/16 13:44:59,73.30,-11.40
2026/03/16 13:45:09,73.30,-11.40
2026/03/16 13:45:19,73.30,-11.40
2026/03/16 13:45:29,73.30,-11.40
2026/03/16 13:45:39,73.30,-11.40
2026/03/16 13:45:49,73.40,-11.40
2026/03/16 13:45:59,74.00,-11.40
2026/03/16 13:46:09,74.90,-11.30
2026/03/16 13:46:19,75.60,-11.30
2026/03/16 13:46:29,75.40,-11.30
2026/03/16 13:46:39,74.60,-11.30
2026/03/16 13:46:49,73.40,-11.30
2026/03/16 13:46:59,71.90,-11.30
2026/03/16 13:47:09,70.20,-11.30
2026/03/16 13:47:19,68.40,-11.40
2026/03/16 13:47:29,66.50,-11.40
2026/03/16 13:47:39,64.40,-11.40
2026/03/16 13:47:49,62.50,-11.50
2026/03/16 13:47:59,60.70,-11.60
2026/03/16 13:48:09,59.00,-11.60
2026/03/16 13:48:19,57.40,-11.70
2026/03/16 13:48:29,55.90,-11.80
2026/03/16 13:48:39,54.70,-11.80
2026/03/16 13:48:49,53.40,-11.90
2026/03/16 13:48:59,52.40,-12.00
2026/03/16 13:49:09,51.40,-12.00
2026/03/16 13:49:19,50.70,-12.10
2026/03/16 13:49:29,49.90,-12.20
2026/03/16 13:49:39,49.30,-12.30
2026/03/16 13:49:49,48.70,-12.40
2026/03/16 13:49:59,48.10,-12.40
2026/03/16 13:50:09,47.70,-12.50
2026/03/16 13:50:19,47.30,-12.60
2026/03/16 13:50:29,46.90,-12.70
2026/03/16 13:50:39,46.60,-12.70
2026/03/16 13:50:49,46.30,-12.80
2026/03/16 13:50:59,46.00,-12.90
2026/03/16 13:51:09,45.80,-12.90
2026/03/16 13:51:19,45.60,-13.00
2026/03/16 13:51:29,45.40,-13.10
2026/03/16 13:51:39,45.20,-13.10
2026/03/16 13:51:49,45.10,-13.20
2026/03/16 13:51:59,45.00,-13.30
2026/03/16 13:52:09,44.80,-13.30
2026/03/16 13:52:19,44.70,-13.40
2026/03/16 13:52:29,44.60,-13.40
2026/03/16 13:52:39,44.50,-13.50
2026/03/16 13:52:49,44.40,-13.50
2026/03/16 13:52:59,44.40,-13.60
2026/03/16 13:53:09,44.30,-13.60
2026/03/16 13:53:19,44.30,-13.70
2026/03/16 13:53:29,44.20,-13.70
2026/03/16 13:53:39,44.10,-13.80
2026/03/16 13:53:49,44.10,-13.90
2026/03/16 13:53:59,44.00,-13.90
2026/03/16 13:54:09,44.00,-14.00
2026/03/16 13:54:19,43.90,-14.00
2026/03/16 13:54:29,43.90,-14.00
2026/03/16 13:54:39,43.90,-14.10
2026/03/16 13:54:49,43.80,-14.20
2026/03/16 13:54:59,43.80,-14.20
2026/03/16 13:55:09,43.70,-14.20
2026/03/16 13:55:19,43.70,-14.30
2026/03/16 13:55:29,43.70,-14.30
2026/03/16 13:55:39,43.70,-14.40
2026/03/16 13:55:49,43.60,-14.40
2026/03/16 13:55:59,43.60,-14.40
2026/03/16 13:56:09,43.50,-14.50
2026/03/16 13:56:19,43.50,-14.50
2026/03/16 13:56:29,43.50,-14.60
2026/03/16 13:56:39,43.50,-14.60
2026/03/16 13:56:49,43.50,-14.60
2026/03/16 13:56:59,43.60,-14.60
2026/03/16 13:57:09,43.70,-14.60
2026/03/16 13:57:19,43.90,-14.60
2026/03/16 13:57:29,44.20,-14.60
2026/03/16 13:57:39,44.40,-14.60
2026/03/16 13:57:49,44.70,-14.60
2026/03/16 13:57:59,45.00,-14.60
2026/03/16 13:58:09,45.30,-14.60
2026/03/16 13:58:19,45.80,-14.50
2026/03/16 13:58:29,46.10,-14.50
2026/03/16 13:58:39,46.50,-14.50
2026/03/16 13:58:49,46.90,-14.40
2026/03/16 13:58:59,47.30,-14.40
2026/03/16 13:59:09,47.70,-14.40
2026/03/16 13:59:19,48.10,-14.40
2026/03/16 13:59:29,48.60,-14.30
2026/03/16 13:59:39,49.00,-14.30
2026/03/16 13:59:49,49.30,-14.20
2026/03/16 13:59:59,49.70,-14.20
2026/03/16 14:00:09,50.20,-14.20
2026/03/16 14:00:19,50.50,-14.20
2026/03/16 14:00:29,50.90,-14.10
2026/03/16 14:00:39,51.30,-14.10
2026/03/16 14:00:49,51.80,-14.10
2026/03/16 14:00:59,52.20,-14.00
2026/03/16 14:01:09,52.50,-14.00
2026/03/16 14:01:19,52.90,-14.00
2026/03/16 14:01:29,53.30,-14.00
2026/03/16 14:01:39,53.60,-13.90
2026/03/16 14:01:49,53.90,-13.90
2026/03/16 14:01:59,54.20,-13.90
2026/03/16 14:02:09,54.50,-13.90
2026/03/16 14:02:19,54.90,-13.80
2026/03/16 14:02:29,55.20,-13.80
2026/03/16 14:02:39,55.40,-13.80
2026/03/16 14:02:49,55.70,-13.80
2026/03/16 14:02:59,55.90,-13.70
2026/03/16 14:03:09,56.20,-13.70
2026/03/16 14:03:19,56.40,-13.70
2026/03/16 14:03:29,56.80,-13.60
2026/03/16 14:03:39,57.00,-13.60
2026/03/16 14:03:49,57.30,-13.60
2026/03/16 14:03:59,57.50,-13.60
2026/03/16 14:04:09,57.70,-13.60
2026/03/16 14:04:19,58.00,-13.50
2026/03/16 14:04:29,58.30,-13.50
2026/03/16 14:04:39,58.50,-13.50
2026/03/16 14:04:49,58.70,-13.50
2026/03/16 14:04:59,58.90,-13.50
2026/03/16 14:05:09,59.10,-13.50
2026/03/16 14:05:19,59.20,-13.40
2026/03/16 14:05:29,59.40,-13.40
2026/03/16 14:05:39,59.70,-13.40
2026/03/16 14:05:49,60.00,-13.40
2026/03/16 14:05:59,60.20,-13.30
2026/03/16 14:06:09,60.30,-13.30
2026/03/16 14:06:19,60.50,-13.30
2026/03/16 14:06:29,60.70,-13.30
2026/03/16 14:06:39,60.90,-13.30
2026/03/16 14:06:50,61.10,-13.30
2026/03/16 14:06:59,61.40,-13.20
2026/03/16 14:07:09,61.60,-13.20
2026/03/16 14:07:20,61.70,-13.20
2026/03/16 14:07:30,61.80,-13.20
2026/03/16 14:07:39,61.90,-13.20
2026/03/16 14:07:49,62.00,-13.20
2026/03/16 14:08:00,62.10,-13.10
2026/03/16 14:08:10,62.20,-13.10
2026/03/16 14:08:19,62.30,-13.10
2026/03/16 14:08:30,62.40,-13.10
2026/03/16 14:08:40,62.60,-13.10
2026/03/16 14:08:50,62.80,-13.10
2026/03/16 14:08:59,62.80,-13.10
2026/03/16 14:09:10,62.90,-13.10
2026/03/16 14:09:20,63.00,-13.00
2026/03/16 14:09:30,63.20,-13.00
2026/03/16 14:09:40,63.30,-13.00
2026/03/16 14:09:50,63.40,-13.00
2026/03/16 14:10:00,63.60,-13.00
2026/03/16 14:10:10,63.80,-12.90
2026/03/16 14:10:20,63.90,-12.90
2026/03/16 14:10:30,64.00,-12.90
2026/03/16 14:10:40,64.10,-12.90
2026/03/16 14:10:50,64.20,-12.90
2026/03/16 14:11:00,64.30,-12.90
2026/03/16 14:11:10,64.50,-12.90
2026/03/16 14:11:20,64.50,-12.90
2026/03/16 14:11:30,64.60,-12.80
2026/03/16 14:11:40,64.70,-12.80
2026/03/16 14:11:50,64.80,-12.80
2026/03/16 14:12:00,65.00,-12.80
2026/03/16 14:12:10,65.10,-12.80
2026/03/16 14:12:20,65.20,-12.80
2026/03/16 14:12:30,65.30,-12.80
2026/03/16 14:12:40,65.40,-12.80
2026/03/16 14:12:50,65.50,-12.80
2026/03/16 14:13:00,65.60,-12.70
2026/03/16 14:13:10,65.70,-12.70
2026/03/16 14:13:20,65.80,-12.70
2026/03/16 14:13:30,65.90,-12.70
2026/03/16 14:13:40,66.00,-12.70
2026/03/16 14:13:50,66.10,-12.70
2026/03/16 14:14:00,66.20,-12.70
2026/03/16 14:14:10,66.20,-12.70
2026/03/16 14:14:20,66.30,-12.70
2026/03/16 14:14:30,66.50,-12.60
2026/03/16 14:14:40,66.60,-12.60
2026/03/16 14:14:50,66.60,-12.60
2026/03/16 14:15:00,66.80,-12.60
2026/03/16 14:15:10,66.90,-12.60
2026/03/16 14:15:20,67.00,-12.60
2026/03/16 14:15:30,67.10,-12.60
2026/03/16 14:15:40,67.20,-12.60
2026/03/16 14:15:50,67.20,-12.50
2026/03/16 14:16:00,67.30,-12.50
2026/03/16 14:16:10,67.40,-12.50
2026/03/16 14:16:20,67.50,-12.50
2026/03/16 14:16:30,67.60,-12.50
2026/03/16 14:16:40,67.60,-12.50
2026/03/16 14:16:50,67.70,-12.50
2026/03/16 14:17:00,67.80,-12.50
2026/03/16 14:17:10,67.80,-12.50
2026/03/16 14:17:20,67.90,-12.50
2026/03/16 14:17:30,67.90,-12.50
2026/03/16 14:17:40,68.00,-12.40
2026/03/16 14:17:50,68.10,-12.50
2026/03/16 14:18:00,68.20,-12.40
2026/03/16 14:18:10,68.40,-12.40
2026/03/16 14:18:20,68.40,-12.40
2026/03/16 14:18:30,68.60,-12.40
2026/03/16 14:18:40,68.60,-12.40
2026/03/16 14:18:50,68.60,-12.40
2026/03/16 14:19:00,68.70,-12.40
2026/03/16 14:19:10,68.70,-12.30
2026/03/16 14:19:20,68.80,-12.40
2026/03/16 14:19:30,68.80,-12.40
2026/03/16 14:19:40,69.00,-12.30
2026/03/16 14:19:50,69.00,-12.30
2026/03/16 14:20:00,69.00,-12.30
2026/03/16 14:20:10,69.10,-12.30
2026/03/16 14:20:20,69.20,-12.30
2026/03/16 14:20:30,69.30,-12.30
2026/03/16 14:20:40,69.30,-12.30
2026/03/16 14:20:50,69.30,-12.30
2026/03/16 14:21:00,69.30,-12.30
2026/03/16 14:21:10,69.40,-12.30
2026/03/16 14:21:20,69.40,-12.30
2026/03/16 14:21:30,69.40,-12.30
2026/03/16 14:21:40,69.50,-12.20
2026/03/16 14:21:50,69.50,-12.20
2026/03/16 14:22:00,69.50,-12.20
2026/03/16 14:22:10,69.50,-12.20
2026/03/16 14:22:20,69.60,-12.20
2026/03/16 14:22:30,69.60,-12.20
2026/03/16 14:22:40,69.70,-12.20
2026/03/16 14:22:50,69.70,-12.20
2026/03/16 14:23:00,69.70,-12.20
2026/03/16 14:23:10,69.80,-12.10
2026/03/16 14:23:20,69.80,-12.20
2026/03/16 14:23:30,69.80,-12.10
2026/03/16 14:23:40,69.90,-12.10
2026/03/16 14:23:50,69.90,-12.10
2026/03/16 14:24:00,69.90,-12.10
2026/03/16 14:24:10,70.00,-12.10
2026/03/16 14:24:20,70.00,-12.10
2026/03/16 14:24:30,70.00,-12.10
2026/03/16 14:24:40,70.10,-12.10
2026/03/16 14:24:50,70.10,-12.10
2026/03/16 14:25:00,70.20,-12.10
2026/03/16 14:25:10,70.20,-12.10
2026/03/16 14:25:20,70.20,-12.10
2026/03/16 14:25:30,70.30,-12.10
2026/03/16 14:25:40,70.30,-12.10
2026/03/16 14:25:50,70.50,-12.10
2026/03/16 14:26:00,70.40,-12.00
2026/03/16 14:26:10,70.40,-12.00
2026/03/16 14:26:20,70.40,-12.00
2026/03/16 14:26:30,70.50,-12.00
2026/03/16 14:26:40,70.50,-12.00
2026/03/16 14:26:50,70.50,-12.00
2026/03/16 14:27:00,70.60,-12.00
2026/03/16 14:27:10,70.70,-12.00
2026/03/16 14:27:20,70.70,-12.00
2026/03/16 14:27:30,70.70,-12.00
2026/03/16 14:27:40,70.90,-12.00
2026/03/16 14:27:50,70.90,-12.00
2026/03/16 14:28:00,71.00,-12.00
2026/03/16 14:28:10,71.00,-11.90
2026/03/16 14:28:20,71.10,-11.90
2026/03/16 14:28:30,71.10,-11.90
2026/03/16 14:28:40,71.10,-11.90
2026/03/16 14:28:50,71.20,-11.90
2026/03/16 14:29:00,71.20,-11.90
2026/03/16 14:29:10,71.20,-11.90
2026/03/16 14:29:20,71.20,-11.90
2026/03/16 14:29:30,71.20,-11.90
2026/03/16 14:29:40,71.30,-11.90
2026/03/16 14:29:50,71.30,-11.90
2026/03/16 14:30:00,71.30,-11.90
2026/03/16 14:30:10,71.40,-11.90
2026/03/16 14:30:20,71.40,-11.90
2026/03/16 14:30:30,71.40,-11.90
2026/03/16 14:30:40,71.50,-11.90
2026/03/16 14:30:50,71.50,-11.90
2026/03/16 14:31:00,71.50,-11.80
2026/03/16 14:31:10,71.60,-11.80
2026/03/16 14:31:20,71.60,-11.80
2026/03/16 14:31:30,71.60,-11.80
2026/03/16 14:31:40,71.60,-11.80
2026/03/16 14:31:50,71.60,-11.80
2026/03/16 14:32:00,71.70,-11.80
2026/03/16 14:32:10,71.70,-11.80
2026/03/16 14:32:20,71.80,-11.80
2026/03/16 14:32:30,71.80,-11.80
2026/03/16 14:32:40,71.90,-11.80
2026/03/16 14:32:50,71.90,-11.80
2026/03/16 14:33:00,71.90,-11.80
2026/03/16 14:33:10,71.90,-11.80
2026/03/16 14:33:20,72.00,-11.80
2026/03/16 14:33:30,72.00,-11.80
2026/03/16 14:33:40,72.00,-11.80
2026/03/16 14:33:50,72.10,-11.70
2026/03/16 14:34:00,72.10,-11.70
2026/03/16 14:34:10,72.10,-11.80
2026/03/16 14:34:20,72.20,-11.70
2026/03/16 14:34:30,72.20,-11.70
2026/03/16 14:34:40,72.20,-11.70
2026/03/16 14:34:50,72.30,-11.70
2026/03/16 14:35:00,72.30,-11.70
2026/03/16 14:35:10,72.30,-11.70
2026/03/16 14:35:20,72.30,-11.70
2026/03/16 14:35:30,72.40,-11.70
2026/03/16 14:35:40,72.40,-11.70
2026/03/16 14:35:50,72.40,-11.70
2026/03/16 14:36:00,72.40,-11.70
2026/03/16 14:36:10,72.50,-11.70
2026/03/16 14:36:20,72.50,-11.70
2026/03/16 14:36:30,72.50,-11.60
2026/03/16 14:36:40,72.50,-11.70
2026/03/16 14:36:50,72.60,-11.60
2026/03/16 14:37:00,72.60,-11.60
2026/03/16 14:37:10,72.60,-11.60
2026/03/16 14:37:20,72.60,-11.60
2026/03/16 14:37:30,72.70,-11.60
2026/03/16 14:37:40,72.70,-11.60
2026/03/16 14:37:50,72.70,-11.60
2026/03/16 14:38:01,72.70,-11.60
2026/03/16 14:38:10,72.80,-11.60
2026/03/16 14:38:20,72.80,-11.60
2026/03/16 14:38:30,72.80,-11.60
2026/03/16 14:38:40,72.80,-11.60
2026/03/16 14:38:51,72.80,-11.60
2026/03/16 14:39:00,72.80,-11.60
2026/03/16 14:39:11,72.80,-11.60
2026/03/16 14:39:21,72.90,-11.60
2026/03/16 14:39:31,72.90,-11.60
2026/03/16 14:39:41,72.90,-11.50
2026/03/16 14:39:51,73.00,-11.50
2026/03/16 14:40:01,73.00,-11.50
2026/03/16 14:40:10,73.00,-11.50
2026/03/16 14:40:21,73.00,-11.50
2026/03/16 14:40:31,73.00,-11.50
2026/03/16 14:40:41,73.00,-11.50
2026/03/16 14:40:51,73.00,-11.50
2026/03/16 14:41:01,73.00,-11.50
2026/03/16 14:41:11,73.00,-11.50
2026/03/16 14:41:21,73.00,-11.50
2026/03/16 14:41:31,73.00,-11.50
2026/03/16 14:41:41,73.00,-11.50
2026/03/16 14:41:51,73.00,-11.50
2026/03/16 14:42:01,73.00,-11.50
2026/03/16 14:42:11,73.00,-11.50
2026/03/16 14:42:21,73.00,-11.40
2026/03/16 14:42:31,73.00,-11.40
2026/03/16 14:42:41,73.00,-11.40
2026/03/16 14:42:51,73.00,-11.40
2026/03/16 14:43:01,73.00,-11.40
2026/03/16 14:43:11,73.00,-11.40
2026/03/16 14:43:21,73.00,-11.40
2026/03/16 14:43:31,73.00,-11.40
2026/03/16 14:43:41,73.00,-11.40
2026/03/16 14:43:51,73.00,-11.40
2026/03/16 14:44:01,73.00,-11.40
2026/03/16 14:44:11,73.10,-11.40
2026/03/16 14:44:21,73.00,-11.40
2026/03/16 14:44:31,73.00,-11.40
2026/03/16 14:44:41,73.10,-11.40
2026/03/16 14:44:51,73.10,-11.40
2026/03/16 14:45:01,73.10,-11.40
2026/03/16 14:45:11,73.10,-11.40
2026/03/16 14:45:21,73.10,-11.40
2026/03/16 14:45:31,73.10,-11.40
2026/03/16 14:45:41,73.10,-11.40
2026/03/16 14:45:51,73.20,-11.40
2026/03/16 14:46:01,73.20,-11.40
2026/03/16 14:46:11,73.20,-11.40
2026/03/16 14:46:21,73.20,-11.30
2026/03/16 14:46:31,73.80,-11.30
2026/03/16 14:46:41,74.70,-11.30
2026/03/16 14:46:51,75.40,-11.30
2026/03/16 14:47:01,75.40,-11.30
2026/03/16 14:47:11,74.70,-11.30
2026/03/16 14:47:21,73.40,-11.30
2026/03/16 14:47:31,71.90,-11.30
2026/03/16 14:47:41,70.20,-11.30
2026/03/16 14:47:51,68.40,-11.30
2026/03/16 14:48:01,66.50,-11.40
2026/03/16 14:48:11,64.40,-11.40
2026/03/16 14:48:21,62.50,-11.40
2026/03/16 14:48:31,60.70,-11.50
2026/03/16 14:48:41,58.90,-11.60
2026/03/16 14:48:51,57.40,-11.60
2026/03/16 14:49:01,55.90,-11.70
2026/03/16 14:49:11,54.60,-11.80
2026/03/16 14:49:21,53.40,-11.80
2026/03/16 14:49:31,52.40,-11.90
2026/03/16 14:49:41,51.40,-12.00
2026/03/16 14:49:51,50.70,-12.10
2026/03/16 14:50:01,49.90,-12.10
2026/03/16 14:50:11,49.30,-12.20
2026/03/16 14:50:21,48.70,-12.30
2026/03/16 14:50:31,48.10,-12.40
2026/03/16 14:50:41,47.60,-12.50
2026/03/16 14:50:51,47.20,-12.50
2026/03/16 14:51:01,46.90,-12.60
2026/03/16 14:51:11,46.60,-12.70
2026/03/16 14:51:21,46.20,-12.80
2026/03/16 14:51:31,46.00,-12.80
2026/03/16 14:51:41,45.70,-12.90
2026/03/16 14:51:51,45.50,-13.00
2026/03/16 14:52:01,45.40,-13.00
2026/03/16 14:52:11,45.20,-13.10
2026/03/16 14:52:21,45.10,-13.20
2026/03/16 14:52:31,44.90,-13.20
2026/03/16 14:52:41,44.80,-13.30
2026/03/16 14:52:51,44.70,-13.30
2026/03/16 14:53:01,44.60,-13.40
2026/03/16 14:53:11,44.50,-13.50
2026/03/16 14:53:21,44.40,-13.50
2026/03/16 14:53:31,44.30,-13.60
2026/03/16 14:53:41,44.20,-13.60
2026/03/16 14:53:51,44.20,-13.70
2026/03/16 14:54:01,44.10,-13.70
2026/03/16 14:54:11,44.10,-13.80
2026/03/16 14:54:21,44.00,-13.80
2026/03/16 14:54:31,43.90,-13.90
2026/03/16 14:54:41,43.90,-13.90
2026/03/16 14:54:51,43.90,-14.00
2026/03/16 14:55:01,43.80,-14.00
2026/03/16 14:55:11,43.80,-14.10
2026/03/16 14:55:21,43.80,-14.10
2026/03/16 14:55:31,43.80,-14.10
2026/03/16 14:55:41,43.70,-14.20
2026/03/16 14:55:51,43.70,-14.20
2026/03/16 14:56:01,43.70,-14.30
2026/03/16 14:56:11,43.60,-14.30
2026/03/16 14:56:21,43.60,-14.40
2026/03/16 14:56:31,43.50,-14.40
2026/03/16 14:56:41,43.50,-14.50
2026/03/16 14:56:51,43.50,-14.50
2026/03/16 14:57:01,43.50,-14.50
2026/03/16 14:57:11,43.50,-14.60
2026/03/16 14:57:21,43.60,-14.60
2026/03/16 14:57:31,43.80,-14.60
2026/03/16 14:57:41,44.00,-14.60
2026/03/16 14:57:51,44.30,-14.60
2026/03/16 14:58:01,44.50,-14.60
2026/03/16 14:58:11,44.70,-14.50
2026/03/16 14:58:21,45.00,-14.50
2026/03/16 14:58:31,45.30,-14.50
2026/03/16 14:58:41,45.80,-14.50
2026/03/16 14:58:51,46.10,-14.40
2026/03/16 14:59:01,46.50,-14.40
2026/03/16 14:59:11,46.90,-14.40
2026/03/16 14:59:21,47.40,-14.40
2026/03/16 14:59:31,47.80,-14.30
2026/03/16 14:59:41,48.10,-14.30
2026/03/16 14:59:51,48.50,-14.30
2026/03/16 15:00:01,48.90,-14.20
2026/03/16 15:00:11,49.30,-14.20
2026/03/16 15:00:21,49.80,-14.20
2026/03/16 15:00:31,50.30,-14.20
2026/03/16 15:00:41,50.70,-14.10
2026/03/16 15:00:51,51.10,-14.10
2026/03/16 15:01:01,51.50,-14.10
2026/03/16 15:01:11,52.00,-14.00
2026/03/16 15:01:21,52.30,-14.00
2026/03/16 15:01:31,52.70,-14.00
2026/03/16 15:01:41,53.00,-13.90
2026/03/16 15:01:51,53.40,-13.90
2026/03/16 15:02:01,53.70,-13.90
2026/03/16 15:02:11,54.10,-13.90
2026/03/16 15:02:21,54.40,-13.80
2026/03/16 15:02:31,54.80,-13.80
2026/03/16 15:02:41,55.10,-13.80
2026/03/16 15:02:51,55.40,-13.70
2026/03/16 15:03:01,55.60,-13.70
2026/03/16 15:03:11,55.80,-13.70
2026/03/16 15:03:21,56.10,-13.70
2026/03/16 15:03:31,56.30,-13.70
2026/03/16 15:03:42,56.70,-13.60
2026/03/16 15:03:51,56.90,-13.60
2026/03/16 15:04:01,57.10,-13.60
2026/03/16 15:04:11,57.30,-13.60
2026/03/16 15:04:21,57.60,-13.50
2026/03/16 15:04:31,57.90,-13.50
2026/03/16 15:04:41,58.10,-13.50
2026/03/16 15:04:51,58.30,-13.50
2026/03/16 15:05:01,58.40,-13.50
2026/03/16 15:05:11,58.60,-13.40
2026/03/16 15:05:21,58.90,-13.40
2026/03/16 15:05:31,59.00,-13.40
2026/03/16 15:05:41,59.30,-13.40
2026/03/16 15:05:51,59.70,-13.40
2026/03/16 15:06:01,59.90,-13.30
2026/03/16 15:06:11,60.10,-13.30
2026/03/16 15:06:21,60.30,-13.30
2026/03/16 15:06:31,60.40,-13.30
2026/03/16 15:06:41,60.50,-13.30
2026/03/16 15:06:51,60.60,-13.30
2026/03/16 15:07:01,60.80,-13.20
2026/03/16 15:07:12,60.90,-13.20
2026/03/16 15:07:22,61.00,-13.20
2026/03/16 15:07:31,61.10,-13.20
2026/03/16 15:07:42,61.40,-13.20
2026/03/16 15:07:52,61.50,-13.10
2026/03/16 15:08:01,61.60,-13.10
2026/03/16 15:08:12,61.70,-13.10
2026/03/16 15:08:22,61.80,-13.10
2026/03/16 15:08:31,62.00,-13.10
2026/03/16 15:08:42,62.10,-13.10
2026/03/16 15:08:52,62.20,-13.00
2026/03/16 15:09:02,62.30,-13.00
2026/03/16 15:09:12,62.50,-13.00
2026/03/16 15:09:22,62.60,-13.00
2026/03/16 15:09:32,62.70,-13.00
2026/03/16 15:09:42,62.80,-13.00
2026/03/16 15:09:52,63.00,-13.00
2026/03/16 15:10:02,63.20,-12.90
2026/03/16 15:10:12,63.30,-12.90
2026/03/16 15:10:22,63.40,-12.90
2026/03/16 15:10:32,63.50,-12.90
2026/03/16 15:10:42,63.60,-12.90
2026/03/16 15:10:52,63.80,-12.90
2026/03/16 15:11:02,63.90,-12.90
2026/03/16 15:11:12,64.10,-12.90
2026/03/16 15:11:22,64.20,-12.80
2026/03/16 15:11:32,64.30,-12.80
2026/03/16 15:11:42,64.50,-12.80
2026/03/16 15:11:52,64.60,-12.80
2026/03/16 15:12:02,64.60,-12.80
2026/03/16 15:12:12,64.70,-12.80
2026/03/16 15:12:22,64.80,-12.80
2026/03/16 15:12:32,65.00,-12.80
2026/03/16 15:12:42,65.10,-12.80
2026/03/16 15:12:52,65.20,-12.70
2026/03/16 15:13:02,65.30,-12.70
2026/03/16 15:13:12,65.50,-12.70
2026/03/16 15:13:22,65.60,-12.70
2026/03/16 15:13:32,65.70,-12.70
2026/03/16 15:13:42,65.70,-12.70
2026/03/16 15:13:52,65.80,-12.70
2026/03/16 15:14:02,65.90,-12.70
2026/03/16 15:14:12,66.00,-12.70
2026/03/16 15:14:22,66.10,-12.60
2026/03/16 15:14:32,66.20,-12.60
2026/03/16 15:14:42,66.30,-12.60
2026/03/16 15:14:52,66.40,-12.60
2026/03/16 15:15:02,66.50,-12.60
2026/03/16 15:15:12,66.60,-12.60
2026/03/16 15:15:22,66.60,-12.60
2026/03/16 15:15:32,66.80,-12.50
2026/03/16 15:15:42,66.90,-12.50
2026/03/16 15:15:52,67.00,-12.50
2026/03/16 15:16:02,67.10,-12.50
2026/03/16 15:16:12,67.30,-12.50
2026/03/16 15:16:22,67.30,-12.50
2026/03/16 15:16:32,67.40,-12.50
2026/03/16 15:16:42,67.50,-12.50
2026/03/16 15:16:52,67.60,-12.50
2026/03/16 15:17:02,67.70,-12.50
2026/03/16 15:17:12,67.70,-12.50
2026/03/16 15:17:22,67.80,-12.40
2026/03/16 15:17:32,67.90,-12.40
2026/03/16 15:17:42,67.90,-12.40
2026/03/16 15:17:52,68.00,-12.40
2026/03/16 15:18:02,68.10,-12.40
2026/03/16 15:18:12,68.10,-12.40
2026/03/16 15:18:22,68.20,-12.40
2026/03/16 15:18:32,68.20,-12.40
2026/03/16 15:18:42,68.30,-12.40
2026/03/16 15:18:52,68.30,-12.40
2026/03/16 15:19:02,68.40,-12.30
2026/03/16 15:19:12,68.40,-12.40
2026/03/16 15:19:22,68.60,-12.30
2026/03/16 15:19:32,68.60,-12.30
2026/03/16 15:19:42,68.60,-12.30
2026/03/16 15:19:52,68.70,-12.30
2026/03/16 15:20:02,68.70,-12.30
2026/03/16 15:20:12,68.80,-12.30
2026/03/16 15:20:22,68.80,-12.30
2026/03/16 15:20:32,68.80,-12.30
2026/03/16 15:20:42,68.90,-12.30
2026/03/16 15:20:52,68.80,-12.30
2026/03/16 15:21:02,68.90,-12.30
2026/03/16 15:21:12,69.10,-12.20
2026/03/16 15:21:22,69.10,-12.20
2026/03/16 15:21:32,69.10,-12.20
2026/03/16 15:21:42,69.20,-12.20
2026/03/16 15:21:52,69.20,-12.20
2026/03/16 15:22:02,69.30,-12.20
2026/03/16 15:22:12,69.30,-12.20
2026/03/16 15:22:22,69.30,-12.20
2026/03/16 15:22:32,69.40,-12.20
2026/03/16 15:22:42,69.40,-12.20
2026/03/16 15:22:52,69.50,-12.20
2026/03/16 15:23:02,69.50,-12.10
2026/03/16 15:23:12,69.60,-12.10
2026/03/16 15:23:22,69.60,-12.10
2026/03/16 15:23:32,69.70,-12.10
2026/03/16 15:23:42,69.70,-12.10
2026/03/16 15:23:52,69.70,-12.10
2026/03/16 15:24:02,69.80,-12.10
2026/03/16 15:24:12,69.80,-12.10
2026/03/16 15:24:22,69.90,-12.10
2026/03/16 15:24:32,69.90,-12.10
2026/03/16 15:24:42,70.00,-12.10
2026/03/16 15:24:52,70.00,-12.10
2026/03/16 15:25:02,70.10,-12.10
2026/03/16 15:25:12,70.10,-12.00
2026/03/16 15:25:22,70.10,-12.00
2026/03/16 15:25:32,70.20,-12.00
2026/03/16 15:25:42,70.20,-12.00
2026/03/16 15:25:52,70.30,-12.00
2026/03/16 15:26:02,70.30,-12.00
2026/03/16 15:26:12,70.30,-12.00
2026/03/16 15:26:22,70.40,-12.00
2026/03/16 15:26:32,70.40,-12.00
2026/03/16 15:26:42,70.50,-12.00
2026/03/16 15:26:52,70.50,-12.00
2026/03/16 15:27:02,70.50,-12.00
2026/03/16 15:27:12,70.60,-12.00
2026/03/16 15:27:22,70.60,-12.00
2026/03/16 15:27:32,70.60,-11.90
2026/03/16 15:27:42,70.60,-11.90
2026/03/16 15:27:52,70.70,-11.90
2026/03/16 15:28:02,70.70,-11.90
2026/03/16 15:28:12,70.70,-11.90
2026/03/16 15:28:22,70.90,-11.90
2026/03/16 15:28:32,70.90,-11.90
2026/03/16 15:28:42,71.00,-11.90
2026/03/16 15:28:52,71.00,-11.90
2026/03/16 15:29:02,71.00,-11.90
2026/03/16 15:29:12,71.10,-11.90
2026/03/16 15:29:22,71.10,-11.90
2026/03/16 15:29:32,71.10,-11.90
2026/03/16 15:29:42,71.20,-11.90
2026/03/16 15:29:52,71.20,-11.90
2026/03/16 15:30:02,71.20,-11.90
2026/03/16 15:30:12,71.30,-11.90
2026/03/16 15:30:22,71.30,-11.90
2026/03/16 15:30:32,71.30,-11.80
2026/03/16 15:30:42,71.30,-11.80
2026/03/16 15:30:52,71.40,-11.80
2026/03/16 15:31:02,71.40,-11.80
2026/03/16 15:31:12,71.40,-11.80
2026/03/16 15:31:22,71.40,-11.80
2026/03/16 15:31:32,71.50,-11.80
2026/03/16 15:31:42,71.50,-11.80
2026/03/16 15:31:52,71.50,-11.80
2026/03/16 15:32:02,71.60,-11.80
2026/03/16 15:32:12,71.60,-11.80
2026/03/16 15:32:22,71.60,-11.80
2026/03/16 15:32:32,71.70,-11.80
2026/03/16 15:32:42,71.70,-11.70
2026/03/16 15:32:52,71.70,-11.80
2026/03/16 15:33:02,71.80,-11.80
2026/03/16 15:33:12,71.80,-11.70
2026/03/16 15:33:22,71.80,-11.70
2026/03/16 15:33:32,71.90,-11.70
2026/03/16 15:33:42,71.90,-11.70
2026/03/16 15:33:52,72.00,-11.70
2026/03/16 15:34:02,72.00,-11.70
2026/03/16 15:34:12,72.00,-11.70
2026/03/16 15:34:22,72.10,-11.70
2026/03/16 15:34:32,72.10,-11.70
2026/03/16 15:34:42,72.10,-11.70
2026/03/16 15:34:52,72.10,-11.70
2026/03/16 15:35:02,72.10,-11.70
2026/03/16 15:35:12,72.20,-11.70
2026/03/16 15:35:22,72.20,-11.70
2026/03/16 15:35:32,72.20,-11.60
2026/03/16 15:35:42,72.30,-11.70
2026/03/16 15:35:52,72.30,-11.60
2026/03/16 15:36:03,72.30,-11.60
2026/03/16 15:36:13,72.30,-11.60
2026/03/16 15:36:22,72.40,-11.60
2026/03/16 15:36:32,72.40,-11.60
2026/03/16 15:36:42,72.40,-11.60
2026/03/16 15:36:53,81.50,-11.60
2026/03/16 15:37:02,78.40,-11.30
2026/03/16 15:37:13,78.40,-10.90
2026/03/16 15:37:23,78.40,-10.60
2026/03/16 15:37:32,78.40,-10.20
2026/03/16 15:37:42,78.40,-10.00
2026/03/16 15:37:53,78.40,-9.90
2026/03/16 15:38:03,78.40,-9.90
2026/03/16 15:38:13,78.40,-9.80
2026/03/16 15:38:22,78.40,-9.80
2026/03/16 15:38:33,78.40,-9.80
2026/03/16 15:38:43,78.40,-9.80
2026/03/16 15:38:53,78.40,-9.80
2026/03/16 15:39:03,78.40,-9.80
2026/03/16 15:39:13,78.40,-9.80
2026/03/16 15:39:23,78.40,-9.90
2026/03/16 15:39:33,78.40,-9.90
2026/03/16 15:39:43,78.40,-9.90
2026/03/16 15:39:53,78.40,-9.90
2026/03/16 15:40:03,78.40,-10.00
2026/03/16 15:40:13,78.40,-10.00
2026/03/16 15:40:23,78.40,-10.00
2026/03/16 15:40:33,78.40,-10.10
2026/03/16 15:40:43,78.40,-10.10
2026/03/16 15:40:53,78.40,-10.10
2026/03/16 15:41:03,78.40,-10.10
2026/03/16 15:41:13,78.40,-10.10
2026/03/16 15:41:23,78.40,-10.20
2026/03/16 15:41:33,78.40,-10.20
2026/03/16 15:41:43,78.40,-10.20
2026/03/16 15:41:53,78.40,-10.20
2026/03/16 15:42:03,78.40,-10.20
2026/03/16 15:42:13,78.40,-10.30
2026/03/16 15:42:23,78.40,-10.30
2026/03/16 15:42:33,78.40,-10.30
2026/03/16 15:42:43,78.40,-10.30
2026/03/16 15:42:53,78.40,-10.30
2026/03/16 15:43:03,78.40,-10.40
2026/03/16 15:43:13,78.40,-10.40
2026/03/16 15:43:23,78.40,-10.40
2026/03/16 15:43:33,78.40,-10.40
2026/03/16 15:43:43,78.40,-10.40
2026/03/16 15:43:53,78.40,-10.40
2026/03/16 15:44:03,78.40,-10.40
2026/03/16 15:44:13,78.40,-10.40
2026/03/16 15:44:23,78.40,-10.40
2026/03/16 15:44:33,78.40,-10.50
2026/03/16 15:44:43,78.40,-10.50
2026/03/16 15:44:53,78.40,-10.50
2026/03/16 15:45:03,78.40,-10.50
2026/03/16 15:45:13,78.40,-10.50
2026/03/16 15:45:23,78.40,-10.50
2026/03/16 15:45:33,78.40,-10.50
2026/03/16 15:45:43,78.40,-10.50
2026/03/16 15:45:53,78.40,-10.50
2026/03/16 15:46:03,78.40,-10.60
2026/03/16 15:46:13,78.40,-10.50
2026/03/16 15:46:23,78.40,-10.50
2026/03/16 15:46:33,78.40,-10.60
2026/03/16 15:46:43,78.40,-10.60
2026/03/16 15:46:53,78.40,-10.60
2026/03/16 15:47:03,78.40,-10.60
2026/03/16 15:47:13,78.40,-10.70
2026/03/16 15:47:23,78.40,-10.80
2026/03/16 15:47:33,78.40,-10.80
2026/03/16 15:47:43,78.40,-10.90
2026/03/16 15:47:53,78.40,-11.00
2026/03/16 15:48:03,78.40,-11.10
2026/03/16 15:48:13,78.40,-11.20
2026/03/16 15:48:23,78.40,-11.20
2026/03/16 15:48:33,78.40,-11.30
2026/03/16 15:48:43,24.20,-11.40
2026/03/16 15:48:53,49.70,-11.50
2026/03/16 15:49:03,66.60,-11.60
2026/03/16 15:49:13,78.30,-11.70
2026/03/16 15:49:23,85.30,-11.80
2026/03/16 15:49:33,89.80,-11.90
2026/03/16 15:49:43,92.00,-12.00
2026/03/16 15:49:53,93.00,-12.10
2026/03/16 15:50:03,93.00,-12.20
2026/03/16 15:50:13,92.30,-12.30
2026/03/16 15:50:23,91.10,-12.40
2026/03/16 15:50:33,89.80,-12.50
2026/03/16 15:50:43,88.50,-12.60
2026/03/16 15:50:53,87.10,-12.70
2026/03/16 15:51:03,85.70,-12.80
2026/03/16 15:51:13,84.30,-12.80
2026/03/16 15:51:23,83.10,-12.90
2026/03/16 15:51:33,81.80,-13.00
2026/03/16 15:51:43,80.50,-13.10
2026/03/16 15:51:53,79.50,-13.10
2026/03/16 15:52:03,78.50,-13.20
2026/03/16 15:52:13,77.40,-13.30
2026/03/16 15:52:23,76.50,-13.40
2026/03/16 15:52:33,75.60,-13.50
2026/03/16 15:52:43,74.90,-13.50
2026/03/16 15:52:53,74.10,-13.60
2026/03/16 15:53:03,73.70,-13.60
2026/03/16 15:53:13,73.30,-13.70
2026/03/16 15:53:23,72.90,-13.80
2026/03/16 15:53:33,72.40,-13.80
2026/03/16 15:53:43,71.90,-13.90
2026/03/16 15:53:53,71.40,-13.90
2026/03/16 15:54:03,70.90,-14.00
2026/03/16 15:54:13,70.50,-14.00
2026/03/16 15:54:23,70.20,-14.10
2026/03/16 15:54:33,70.00,-14.20
2026/03/16 15:54:43,69.70,-14.20
2026/03/16 15:54:53,69.30,-14.30
2026/03/16 15:55:03,68.80,-14.30
2026/03/16 15:55:13,68.40,-14.30
2026/03/16 15:55:23,68.10,-14.40
2026/03/16 15:55:33,67.90,-14.40
2026/03/16 15:55:43,67.80,-14.50
2026/03/16 15:55:53,67.60,-14.50
2026/03/16 15:56:03,67.30,-14.60
2026/03/16 15:56:13,66.80,-14.60
2026/03/16 15:56:23,66.60,-14.60
2026/03/16 15:56:33,66.30,-14.70
2026/03/16 15:56:43,66.10,-14.70
2026/03/16 15:56:53,66.20,-14.80
2026/03/16 15:57:03,67.10,-14.80
2026/03/16 15:57:13,68.30,-14.80
2026/03/16 15:57:23,69.50,-14.80
2026/03/16 15:57:33,70.90,-14.70
2026/03/16 15:57:43,72.10,-14.70
2026/03/16 15:57:53,73.40,-14.70
2026/03/16 15:58:03,74.60,-14.60
2026/03/16 15:58:13,75.80,-14.60
2026/03/16 15:58:23,77.10,-14.50
2026/03/16 15:58:33,78.00,-14.50
2026/03/16 15:58:43,79.00,-14.50
2026/03/16 15:58:53,80.10,-14.40
2026/03/16 15:59:03,81.10,-14.40
2026/03/16 15:59:13,82.00,-14.40
2026/03/16 15:59:23,83.00,-14.30
2026/03/16 15:59:33,83.80,-14.30
2026/03/16 15:59:43,84.50,-14.20
2026/03/16 15:59:53,85.00,-14.20
2026/03/16 16:00:03,85.60,-14.20
2026/03/16 16:00:13,86.10,-14.10
2026/03/16 16:00:23,86.50,-14.10
2026/03/16 16:00:33,86.80,-14.00
2026/03/16 16:00:43,87.30,-14.00
2026/03/16 16:00:53,87.60,-14.00
2026/03/16 16:01:03,87.80,-13.90
2026/03/16 16:01:13,88.00,-13.90
2026/03/16 16:01:23,88.30,-13.90
2026/03/16 16:01:33,88.50,-13.80
2026/03/16 16:01:43,88.70,-13.80
2026/03/16 16:01:53,89.10,-13.80
2026/03/16 16:02:03,89.30,-13.70
2026/03/16 16:02:13,89.40,-13.70
2026/03/16 16:02:23,89.50,-13.70
2026/03/16 16:02:33,89.80,-13.60
2026/03/16 16:02:43,90.00,-13.60
2026/03/16 16:02:53,90.20,-13.60
2026/03/16 16:03:03,90.40,-13.50
2026/03/16 16:03:13,90.70,-13.50
2026/03/16 16:03:23,91.00,-13.50
2026/03/16 16:03:33,91.10,-13.50
2026/03/16 16:03:43,91.30,-13.40
2026/03/16 16:03:53,91.40,-13.40
2026/03/16 16:04:03,91.70,-13.40
2026/03/16 16:04:13,91.80,-13.40
2026/03/16 16:04:23,91.90,-13.30
2026/03/16 16:04:33,92.10,-13.30
2026/03/16 16:04:44,92.30,-13.30
2026/03/16 16:04:53,92.50,-13.30
2026/03/16 16:05:03,92.70,-13.30
2026/03/16 16:05:13,92.80,-13.20
2026/03/16 16:05:23,93.00,-13.20
2026/03/16 16:05:33,93.10,-13.20
2026/03/16 16:05:43,93.10,-13.20
2026/03/16 16:05:53,93.30,-13.20
2026/03/16 16:06:03,93.50,-13.10
2026/03/16 16:06:14,93.70,-13.10
2026/03/16 16:06:24,93.80,-13.10
2026/03/16 16:06:33,93.90,-13.10
2026/03/16 16:06:43,93.80,-13.10
2026/03/16 16:06:54,93.90,-13.00
2026/03/16 16:07:03,94.10,-13.00
2026/03/16 16:07:13,94.20,-13.00
2026/03/16 16:07:24,94.30,-13.00
2026/03/16 16:07:33,94.40,-12.90
2026/03/16 16:07:44,94.50,-12.90
2026/03/16 16:07:53,94.60,-12.90
2026/03/16 16:08:04,94.70,-12.90
2026/03/16 16:08:13,94.70,-12.90
2026/03/16 16:08:24,94.80,-12.90
2026/03/16 16:08:33,94.90,-12.90
2026/03/16 16:08:44,94.90,-12.80
2026/03/16 16:08:54,95.00,-12.80
2026/03/16 16:09:04,95.10,-12.80
2026/03/16 16:09:14,95.20,-12.80
2026/03/16 16:09:24,95.20,-12.80
2026/03/16 16:09:33,95.30,-12.80
2026/03/16 16:09:43,95.40,-12.80
2026/03/16 16:09:54,95.40,-12.70
2026/03/16 16:10:04,95.50,-12.70
2026/03/16 16:10:14,95.50,-12.70
2026/03/16 16:10:24,95.60,-12.70
2026/03/16 16:10:34,95.70,-12.70
2026/03/16 16:10:44,95.70,-12.70
2026/03/16 16:10:54,95.80,-12.70
2026/03/16 16:11:04,95.90,-12.70
2026/03/16 16:11:14,95.90,-12.60
2026/03/16 16:11:24,96.00,-12.60
2026/03/16 16:11:34,96.10,-12.60
2026/03/16 16:11:44,96.10,-12.60
2026/03/16 16:11:54,96.20,-12.60
2026/03/16 16:12:04,96.20,-12.60
2026/03/16 16:12:14,96.30,-12.50
2026/03/16 16:12:24,96.30,-12.50
2026/03/16 16:12:34,96.40,-12.50
2026/03/16 16:12:44,96.60,-12.50
2026/03/16 16:12:54,96.60,-12.50
2026/03/16 16:13:04,96.70,-12.50
2026/03/16 16:13:14,96.70,-12.50
2026/03/16 16:13:24,96.70,-12.50
2026/03/16 16:13:34,96.70,-12.50
2026/03/16 16:13:44,96.80,-12.40
2026/03/16 16:13:54,96.80,-12.40
2026/03/16 16:14:04,96.90,-12.40
2026/03/16 16:14:14,96.90,-12.40
2026/03/16 16:14:24,96.90,-12.40
2026/03/16 16:14:34,97.00,-12.40
2026/03/16 16:14:44,97.00,-12.40
2026/03/16 16:14:54,97.00,-12.40
2026/03/16 16:15:04,97.00,-12.40
2026/03/16 16:15:14,97.00,-12.30
2026/03/16 16:15:24,97.00,-12.30
2026/03/16 16:15:34,97.00,-12.30
2026/03/16 16:15:44,97.00,-12.30
2026/03/16 16:15:54,97.00,-12.30
2026/03/16 16:16:04,97.00,-12.30
2026/03/16 16:16:14,97.00,-12.30
2026/03/16 16:16:24,97.00,-12.30
2026/03/16 16:16:34,97.00,-12.30
2026/03/16 16:16:44,97.00,-12.30
2026/03/16 16:16:54,97.00,-12.20
2026/03/16 16:17:04,97.00,-12.20
2026/03/16 16:17:14,97.00,-12.20
2026/03/16 16:17:24,97.00,-12.20
2026/03/16 16:17:34,97.00,-12.20
2026/03/16 16:17:44,97.00,-12.20
2026/03/16 16:17:54,97.00,-12.20
2026/03/16 16:18:04,97.00,-12.10
2026/03/16 16:18:14,97.00,-12.20
2026/03/16 16:18:24,97.00,-12.10
2026/03/16 16:18:34,97.00,-12.10
2026/03/16 16:18:44,97.00,-12.10
2026/03/16 16:18:54,97.00,-12.10
2026/03/16 16:19:04,97.00,-12.10
2026/03/16 16:19:14,97.00,-12.10
2026/03/16 16:19:24,97.00,-12.10
2026/03/16 16:19:34,97.00,-12.10
2026/03/16 16:19:44,97.00,-12.10
2026/03/16 16:19:54,97.00,-12.10
2026/03/16 16:20:04,97.00,-12.10
2026/03/16 16:20:14,97.00,-12.10
2026/03/16 16:20:24,97.00,-12.00
2026/03/16 16:20:34,97.00,-12.00
2026/03/16 16:20:44,97.00,-12.00
2026/03/16 16:20:54,97.00,-12.00
2026/03/16 16:21:04,97.00,-12.00
2026/03/16 16:21:14,97.00,-12.00
2026/03/16 16:21:24,97.00,-12.00
2026/03/16 16:21:34,97.00,-12.00
2026/03/16 16:21:44,97.00,-12.00
2026/03/16 16:21:54,97.00,-12.00
2026/03/16 16:22:04,97.00,-12.00
2026/03/16 16:22:14,97.00,-12.00
2026/03/16 16:22:24,97.00,-11.90
2026/03/16 16:22:34,97.00,-11.90
2026/03/16 16:22:44,97.00,-11.90
2026/03/16 16:22:54,97.00,-11.90
2026/03/16 16:23:04,97.00,-11.90
2026/03/16 16:23:14,97.00,-11.90
2026/03/16 16:23:24,97.00,-11.90
2026/03/16 16:23:34,97.00,-11.90
2026/03/16 16:23:44,97.00,-11.90
2026/03/16 16:23:54,97.00,-11.90
2026/03/16 16:24:04,97.00,-11.90
2026/03/16 16:24:14,97.00,-11.90
2026/03/16 16:24:24,97.00,-11.90
2026/03/16 16:24:34,97.00,-11.80
2026/03/16 16:24:44,97.00,-11.80
2026/03/16 16:24:54,97.00,-11.80
2026/03/16 16:25:04,97.00,-11.80
2026/03/16 16:25:14,97.00,-11.80
2026/03/16 16:25:24,97.00,-11.80
2026/03/16 16:25:34,97.00,-11.80
2026/03/16 16:25:44,97.00,-11.80
2026/03/16 16:25:54,97.00,-11.80
2026/03/16 16:26:04,97.00,-11.80
2026/03/16 16:26:14,97.00,-11.80
2026/03/16 16:26:24,97.00,-11.80
2026/03/16 16:26:34,97.00,-11.80
2026/03/16 16:26:44,97.00,-11.80
2026/03/16 16:26:54,97.00,-11.80
2026/03/16 16:27:04,97.00,-11.70
2026/03/16 16:27:14,97.00,-11.70
2026/03/16 16:27:24,97.00,-11.70
2026/03/16 16:27:34,97.00,-11.70
2026/03/16 16:27:44,97.00,-11.70
2026/03/16 16:27:54,97.00,-11.70
2026/03/16 16:28:04,97.00,-11.70
2026/03/16 16:28:14,97.00,-11.70
2026/03/16 16:28:24,97.00,-11.70
2026/03/16 16:28:34,97.00,-11.70
2026/03/16 16:28:44,97.00,-11.70
2026/03/16 16:28:54,97.00,-11.70
2026/03/16 16:29:04,97.00,-11.70
2026/03/16 16:29:14,97.00,-11.70
2026/03/16 16:29:24,97.00,-11.70
2026/03/16 16:29:34,97.00,-11.60
2026/03/16 16:29:44,97.00,-11.60
2026/03/16 16:29:54,97.00,-11.60
2026/03/16 16:30:04,97.00,-11.60
2026/03/16 16:30:14,97.00,-11.60
2026/03/16 16:30:24,97.00,-11.60
2026/03/16 16:30:34,97.00,-11.60
2026/03/16 16:30:44,97.00,-11.60
2026/03/16 16:30:54,97.00,-11.60
2026/03/16 16:31:04,97.00,-11.60
2026/03/16 16:31:14,97.00,-11.60
2026/03/16 16:31:24,97.00,-11.60
2026/03/16 16:31:34,97.00,-11.60
2026/03/16 16:31:44,97.00,-11.60
2026/03/16 16:31:54,97.00,-11.60
2026/03/16 16:32:04,97.00,-11.50
2026/03/16 16:32:14,97.00,-11.60
2026/03/16 16:32:24,97.00,-11.50
2026/03/16 16:32:34,97.00,-11.50
2026/03/16 16:32:44,97.00,-11.50
2026/03/16 16:32:54,97.00,-11.50
2026/03/16 16:33:04,97.00,-11.50
2026/03/16 16:33:14,97.00,-11.50
2026/03/16 16:33:24,97.00,-11.50
2026/03/16 16:33:34,97.00,-11.50
2026/03/16 16:33:44,97.00,-11.50
2026/03/16 16:33:54,97.00,-11.50
2026/03/16 16:34:04,97.00,-11.50
2026/03/16 16:34:14,97.00,-11.50
2026/03/16 16:34:24,97.00,-11.50
2026/03/16 16:34:34,97.00,-11.50
2026/03/16 16:34:44,97.00,-11.50
2026/03/16 16:34:54,97.00,-11.50
2026/03/16 16:35:04,97.00,-11.40
2026/03/16 16:35:14,97.00,-11.40
2026/03/16 16:35:24,97.00,-11.40
2026/03/16 16:35:34,97.00,-11.40
2026/03/16 16:35:44,97.00,-11.40
2026/03/16 16:35:55,97.00,-11.40
2026/03/16 16:36:04,97.00,-11.40
2026/03/16 16:36:14,97.00,-11.40
2026/03/16 16:36:24,97.00,-11.40
2026/03/16 16:36:34,97.00,-11.40
2026/03/16 16:36:44,97.00,-11.40
2026/03/16 16:36:54,97.00,-11.40
2026/03/16 16:37:04,97.00,-11.40
2026/03/16 16:37:14,97.00,-11.40
2026/03/16 16:37:24,97.00,-11.40
2026/03/16 16:37:34,97.00,-11.40
2026/03/16 16:37:44,97.00,-11.40
2026/03/16 16:37:54,97.00,-11.40
2026/03/16 16:38:04,97.00,-11.40
2026/03/16 16:38:14,97.00,-11.30
2026/03/16 16:38:24,97.00,-11.30
2026/03/16 16:38:35,97.00,-11.30
2026/03/16 16:38:45,97.00,-11.30
2026/03/16 16:38:55,97.00,-11.30
2026/03/16 16:39:04,97.00,-11.30
2026/03/16 16:39:14,97.00,-11.30
2026/03/16 16:39:24,97.00,-11.30
2026/03/16 16:39:35,97.00,-11.30
2026/03/16 16:39:44,97.00,-11.30
2026/03/16 16:39:54,97.00,-11.30
2026/03/16 16:40:05,97.00,-11.30
2026/03/16 16:40:15,97.00,-11.30
2026/03/16 16:40:24,97.00,-11.30
2026/03/16 16:40:35,97.00,-11.30
2026/03/16 16:40:45,97.00,-11.30
2026/03/16 16:40:54,97.00,-11.30
2026/03/16 16:41:05,97.00,-11.30
2026/03/16 16:41:15,97.00,-11.30
2026/03/16 16:41:25,97.00,-11.30
2026/03/16 16:41:35,97.00,-11.30
2026/03/16 16:41:45,97.00,-11.30
2026/03/16 16:41:55,97.00,-11.30
2026/03/16 16:42:05,97.00,-11.20
2026/03/16 16:42:15,97.00,-11.30
2026/03/16 16:42:25,97.00,-11.20
2026/03/16 16:42:35,97.00,-11.20
2026/03/16 16:42:45,97.00,-11.30
2026/03/16 16:42:55,97.00,-11.20
2026/03/16 16:43:05,97.00,-11.20
2026/03/16 16:43:15,97.00,-11.20
2026/03/16 16:43:25,97.00,-11.20
2026/03/16 16:43:35,97.00,-11.20
2026/03/16 16:43:45,97.00,-11.20
2026/03/16 16:43:55,97.00,-11.20
2026/03/16 16:44:05,97.00,-11.20
2026/03/16 16:44:15,97.00,-11.20
2026/03/16 16:44:25,97.00,-11.20
2026/03/16 16:44:35,97.00,-11.20
2026/03/16 16:44:45,97.00,-11.20
2026/03/16 16:44:55,97.00,-11.20
2026/03/16 16:45:05,97.00,-11.20
2026/03/16 16:45:15,97.00,-11.20
2026/03/16 16:45:25,97.00,-11.20
2026/03/16 16:45:35,97.00,-11.20
2026/03/16 16:45:45,97.00,-11.20
2026/03/16 16:45:55,97.00,-11.10
2026/03/16 16:46:05,97.00,-11.10
2026/03/16 16:46:15,97.00,-11.10
2026/03/16 16:46:25,97.00,-11.10
2026/03/16 16:46:35,97.00,-11.10
2026/03/16 16:46:45,94.20,-11.10
2026/03/16 16:46:55,89.60,-11.20
2026/03/16 16:47:05,84.40,-11.20
2026/03/16 16:47:15,79.60,-11.30
2026/03/16 16:47:25,75.20,-11.30
2026/03/16 16:47:35,71.20,-11.40
2026/03/16 16:47:45,67.90,-11.50
2026/03/16 16:47:55,65.00,-11.50
2026/03/16 16:48:05,62.60,-11.60
2026/03/16 16:48:15,60.60,-11.70
2026/03/16 16:48:25,58.80,-11.80
2026/03/16 16:48:35,57.30,-11.90
2026/03/16 16:48:45,55.90,-12.00
2026/03/16 16:48:55,54.80,-12.10
2026/03/16 16:49:05,53.80,-12.20
2026/03/16 16:49:15,53.00,-12.30
2026/03/16 16:49:25,52.10,-12.40
2026/03/16 16:49:35,51.50,-12.50
2026/03/16 16:49:45,50.80,-12.50
2026/03/16 16:49:55,50.30,-12.60
2026/03/16 16:50:05,49.80,-12.70
2026/03/16 16:50:15,49.40,-12.80
2026/03/16 16:50:25,48.90,-12.90
2026/03/16 16:50:35,48.60,-13.00
2026/03/16 16:50:45,48.30,-13.10
2026/03/16 16:50:55,48.10,-13.10
2026/03/16 16:51:05,47.80,-13.20
2026/03/16 16:51:15,47.60,-13.30
2026/03/16 16:51:25,47.40,-13.40
2026/03/16 16:51:35,47.30,-13.50
2026/03/16 16:51:45,47.10,-13.50
2026/03/16 16:51:55,47.00,-13.60
2026/03/16 16:52:05,46.90,-13.60
2026/03/16 16:52:15,46.80,-13.70
2026/03/16 16:52:25,46.70,-13.80
2026/03/16 16:52:35,46.60,-13.80
2026/03/16 16:52:45,46.50,-13.90
2026/03/16 16:52:55,46.50,-13.90
2026/03/16 16:53:05,46.40,-14.00
2026/03/16 16:53:15,46.30,-14.10
2026/03/16 16:53:25,46.30,-14.10
2026/03/16 16:53:35,46.20,-14.20
2026/03/16 16:53:45,46.20,-14.20
2026/03/16 16:53:55,46.10,-14.30
2026/03/16 16:54:05,46.10,-14.30
2026/03/16 16:54:15,46.10,-14.30
2026/03/16 16:54:25,46.10,-14.40
2026/03/16 16:54:35,46.10,-14.40
2026/03/16 16:54:45,46.00,-14.50
2026/03/16 16:54:55,46.00,-14.50
2026/03/16 16:55:05,46.00,-14.60
2026/03/16 16:55:15,45.90,-14.60
2026/03/16 16:55:25,45.90,-14.60
2026/03/16 16:55:35,45.90,-14.70
2026/03/16 16:55:45,45.90,-14.70
2026/03/16 16:55:55,45.80,-14.80
2026/03/16 16:56:05,45.80,-14.80
2026/03/16 16:56:15,45.80,-14.80
2026/03/16 16:56:25,45.90,-14.80
2026/03/16 16:56:35,46.10,-14.80
2026/03/16 16:56:45,46.30,-14.80
2026/03/16 16:56:55,46.70,-14.80
2026/03/16 16:57:05,47.00,-14.80
2026/03/16 16:57:15,47.30,-14.70
2026/03/16 16:57:25,47.70,-14.70
2026/03/16 16:57:35,48.00,-14.70
2026/03/16 16:57:45,48.40,-14.60
2026/03/16 16:57:55,48.80,-14.60
2026/03/16 16:58:05,49.10,-14.50
2026/03/16 16:58:15,49.50,-14.50
2026/03/16 16:58:25,50.00,-14.50
2026/03/16 16:58:35,50.40,-14.40
2026/03/16 16:58:45,50.80,-14.40
2026/03/16 16:58:55,51.30,-14.30
2026/03/16 16:59:05,51.70,-14.30
2026/03/16 16:59:15,52.10,-14.20
2026/03/16 16:59:25,52.50,-14.20
2026/03/16 16:59:35,53.00,-14.20
2026/03/16 16:59:45,53.40,-14.10
2026/03/16 16:59:55,53.80,-14.10
2026/03/16 17:00:05,54.20,-14.00
2026/03/16 17:00:15,54.80,-14.00
2026/03/16 17:00:25,55.20,-14.00
2026/03/16 17:00:35,55.60,-13.90
2026/03/16 17:00:45,56.10,-13.90
2026/03/16 17:00:55,56.50,-13.90
2026/03/16 17:01:05,56.90,-13.80
2026/03/16 17:01:15,57.50,-13.80
2026/03/16 17:01:25,57.90,-13.80
2026/03/16 17:01:35,58.40,-13.70
2026/03/16 17:01:45,58.80,-13.70
2026/03/16 17:01:55,59.30,-13.70
2026/03/16 17:02:05,59.70,-13.60
2026/03/16 17:02:16,60.10,-13.60
2026/03/16 17:02:25,60.60,-13.60
2026/03/16 17:02:35,61.00,-13.50
2026/03/16 17:02:45,61.40,-13.50
2026/03/16 17:02:55,61.70,-13.50
2026/03/16 17:03:05,62.00,-13.50
2026/03/16 17:03:15,62.40,-13.50
2026/03/16 17:03:25,62.70,-13.40
2026/03/16 17:03:35,63.10,-13.40
2026/03/16 17:03:45,63.40,-13.40
2026/03/16 17:03:55,63.60,-13.30
2026/03/16 17:04:05,64.10,-13.30
2026/03/16 17:04:15,64.40,-13.30
2026/03/16 17:04:25,64.70,-13.30
2026/03/16 17:04:35,64.90,-13.20
2026/03/16 17:04:45,65.10,-13.20
2026/03/16 17:04:55,65.40,-13.20
2026/03/16 17:05:05,65.70,-13.20
2026/03/16 17:05:15,65.80,-13.20
2026/03/16 17:05:25,66.10,-13.20
2026/03/16 17:05:35,66.30,-13.10
2026/03/16 17:05:45,66.60,-13.10
2026/03/16 17:05:55,66.80,-13.10
2026/03/16 17:06:05,67.10,-13.10
2026/03/16 17:06:15,67.40,-13.10
2026/03/16 17:06:25,67.60,-13.00
2026/03/16 17:06:35,67.80,-13.00
2026/03/16 17:06:45,68.00,-13.00
2026/03/16 17:06:55,68.20,-13.00
2026/03/16 17:07:05,68.50,-13.00
2026/03/16 17:07:15,68.80,-12.90
2026/03/16 17:07:25,69.00,-12.90
2026/03/16 17:07:35,69.30,-12.90
2026/03/16 17:07:45,69.50,-12.90
2026/03/16 17:07:55,69.70,-12.90
2026/03/16 17:08:05,69.90,-12.90
2026/03/16 17:08:15,70.10,-12.90
2026/03/16 17:08:25,70.40,-12.80
2026/03/16 17:08:35,70.70,-12.80
2026/03/16 17:08:45,70.90,-12.80
2026/03/16 17:08:55,71.20,-12.80
2026/03/16 17:09:05,71.40,-12.80
2026/03/16 17:09:15,71.60,-12.80
2026/03/16 17:09:25,71.80,-12.70
2026/03/16 17:09:35,72.10,-12.70
2026/03/16 17:09:45,72.30,-12.70
2026/03/16 17:09:55,72.50,-12.70
2026/03/16 17:10:05,72.70,-12.70
2026/03/16 17:10:16,73.00,-12.70
2026/03/16 17:10:25,73.10,-12.70
2026/03/16 17:10:35,73.30,-12.70
2026/03/16 17:10:46,73.60,-12.60
2026/03/16 17:10:55,73.90,-12.60
2026/03/16 17:11:06,74.00,-12.60
2026/03/16 17:11:15,74.20,-12.60
2026/03/16 17:11:26,74.40,-12.60
2026/03/16 17:11:35,74.60,-12.60
2026/03/16 17:11:46,75.00,-12.60
2026/03/16 17:11:55,75.40,-12.50
2026/03/16 17:12:06,75.50,-12.50
2026/03/16 17:12:15,75.70,-12.50
2026/03/16 17:12:26,75.80,-12.50
2026/03/16 17:12:36,76.10,-12.50
2026/03/16 17:12:46,76.30,-12.50
2026/03/16 17:12:56,76.40,-12.50
2026/03/16 17:13:05,76.60,-12.40
2026/03/16 17:13:16,76.70,-12.50
2026/03/16 17:13:26,76.90,-12.40
2026/03/16 17:13:35,77.20,-12.40
2026/03/16 17:13:46,77.40,-12.40
2026/03/16 17:13:56,77.50,-12.40
2026/03/16 17:14:06,77.70,-12.40
2026/03/16 17:14:16,77.90,-12.40
2026/03/16 17:14:26,78.10,-12.40
2026/03/16 17:14:36,78.20,-12.40
2026/03/16 17:14:46,78.40,-12.30
2026/03/16 17:14:56,78.60,-12.30
2026/03/16 17:15:06,78.80,-12.30
2026/03/16 17:15:16,79.00,-12.30
2026/03/16 17:15:26,79.10,-12.30
2026/03/16 17:15:36,79.50,-12.30
2026/03/16 17:15:46,80.10,-12.30
2026/03/16 17:15:56,80.20,-12.30
2026/03/16 17:16:06,80.30,-12.30
2026/03/16 17:16:16,80.20,-12.30
2026/03/16 17:16:26,80.40,-12.20
2026/03/16 17:16:36,80.40,-12.20
2026/03/16 17:16:46,80.70,-12.20
2026/03/16 17:16:56,80.90,-12.20
2026/03/16 17:17:06,81.00,-12.20
2026/03/16 17:17:16,81.20,-12.20
2026/03/16 17:17:26,81.30,-12.20
2026/03/16 17:17:36,81.40,-12.20
2026/03/16 17:17:46,81.50,-12.20
2026/03/16 17:17:56,81.60,-12.10
2026/03/16 17:18:06,81.80,-12.10
2026/03/16 17:18:16,82.10,-12.10
2026/03/16 17:18:26,82.20,-12.10
2026/03/16 17:18:36,82.40,-12.10
2026/03/16 17:18:46,82.50,-12.10
2026/03/16 17:18:56,82.60,-12.10
2026/03/16 17:19:06,82.80,-12.10
2026/03/16 17:19:16,83.00,-12.10
2026/03/16 17:19:26,83.10,-12.10
2026/03/16 17:19:36,83.20,-12.10
2026/03/16 17:19:46,83.50,-12.10
2026/03/16 17:19:56,83.60,-12.10
2026/03/16 17:20:06,83.60,-12.00
2026/03/16 17:20:16,83.70,-12.00
2026/03/16 17:20:26,84.00,-12.00
2026/03/16 17:20:36,84.10,-12.00
2026/03/16 17:20:46,84.20,-12.00
2026/03/16 17:20:56,84.40,-12.00
2026/03/16 17:21:06,84.50,-12.00
2026/03/16 17:21:16,84.60,-12.00
2026/03/16 17:21:26,84.80,-12.00
2026/03/16 17:21:36,84.90,-12.00
2026/03/16 17:21:46,85.00,-11.90
2026/03/16 17:21:56,85.10,-11.90
2026/03/16 17:22:06,85.20,-11.90
2026/03/16 17:22:16,85.40,-11.90
2026/03/16 17:22:26,85.50,-11.90
2026/03/16 17:22:36,85.60,-11.90
2026/03/16 17:22:46,85.70,-11.90
2026/03/16 17:22:56,85.80,-11.90
2026/03/16 17:23:06,85.90,-11.90
2026/03/16 17:23:16,86.10,-11.90
2026/03/16 17:23:26,86.20,-11.90
2026/03/16 17:23:36,86.30,-11.90
2026/03/16 17:23:46,86.40,-11.90
2026/03/16 17:23:56,86.50,-11.90
2026/03/16 17:24:06,86.60,-11.80
2026/03/16 17:24:16,86.70,-11.80
2026/03/16 17:24:26,86.80,-11.80
2026/03/16 17:24:36,86.90,-11.80
2026/03/16 17:24:46,87.00,-11.80
2026/03/16 17:24:56,87.10,-11.80
2026/03/16 17:25:06,87.20,-11.80
2026/03/16 17:25:16,87.40,-11.80
2026/03/16 17:25:26,87.40,-11.80
2026/03/16 17:25:36,87.60,-11.80
2026/03/16 17:25:46,87.70,-11.80
2026/03/16 17:25:56,87.70,-11.80
2026/03/16 17:26:06,87.80,-11.80
2026/03/16 17:26:16,88.00,-11.80
2026/03/16 17:26:26,88.00,-11.80
2026/03/16 17:26:36,88.10,-11.80
2026/03/16 17:26:46,88.20,-11.70
2026/03/16 17:26:56,88.30,-11.70
2026/03/16 17:27:06,88.40,-11.70
2026/03/16 17:27:16,88.50,-11.70
2026/03/16 17:27:26,88.60,-11.70
2026/03/16 17:27:36,88.60,-11.70
2026/03/16 17:27:46,88.80,-11.70
2026/03/16 17:27:56,88.90,-11.70
2026/03/16 17:28:06,89.00,-11.70
2026/03/16 17:28:16,89.10,-11.70
2026/03/16 17:28:26,89.20,-11.70
2026/03/16 17:28:36,89.30,-11.70
2026/03/16 17:28:46,89.40,-11.70
2026/03/16 17:28:56,89.40,-11.70
2026/03/16 17:29:06,89.50,-11.60
2026/03/16 17:29:16,89.60,-11.60
2026/03/16 17:29:26,89.60,-11.60
2026/03/16 17:29:36,89.70,-11.60
2026/03/16 17:29:46,89.80,-11.60
2026/03/16 17:29:56,89.80,-11.60
2026/03/16 17:30:06,89.90,-11.60
2026/03/16 17:30:16,90.00,-11.60
2026/03/16 17:30:26,90.10,-11.60
2026/03/16 17:30:36,90.10,-11.60
2026/03/16 17:30:46,90.20,-11.60
2026/03/16 17:30:56,90.20,-11.60
2026/03/16 17:31:06,90.30,-11.60
2026/03/16 17:31:16,90.30,-11.60
2026/03/16 17:31:26,90.30,-11.60
2026/03/16 17:31:36,90.40,-11.60
2026/03/16 17:31:46,90.40,-11.60
2026/03/16 17:31:56,90.50,-11.60
2026/03/16 17:32:06,90.50,-11.60
2026/03/16 17:32:16,90.60,-11.50
2026/03/16 17:32:26,90.60,-11.50
2026/03/16 17:32:36,90.60,-11.50
2026/03/16 17:32:46,90.60,-11.50
2026/03/16 17:32:56,90.80,-11.50
2026/03/16 17:33:06,90.60,-11.50
2026/03/16 17:33:16,90.80,-11.50
2026/03/16 17:33:26,90.80,-11.50
2026/03/16 17:33:36,90.80,-11.50
2026/03/16 17:33:46,90.80,-11.50
2026/03/16 17:33:56,90.90,-11.50
2026/03/16 17:34:06,90.90,-11.50
2026/03/16 17:34:16,90.90,-11.50
2026/03/16 17:34:26,90.90,-11.50
2026/03/16 17:34:36,91.00,-11.50
2026/03/16 17:34:46,91.00,-11.50
2026/03/16 17:34:56,90.90,-11.40
2026/03/16 17:35:06,90.90,-11.40
2026/03/16 17:35:16,90.90,-11.40
2026/03/16 17:35:26,91.00,-11.40
2026/03/16 17:35:36,91.00,-11.40
2026/03/16 17:35:46,91.00,-11.40
2026/03/16 17:35:56,91.00,-11.40
2026/03/16 17:36:06,91.00,-11.40
2026/03/16 17:36:16,91.00,-11.40
2026/03/16 17:36:26,91.00,-11.40
2026/03/16 17:36:36,91.00,-11.40
2026/03/16 17:36:46,91.00,-11.40
2026/03/16 17:36:56,91.00,-11.40
2026/03/16 17:37:06,91.00,-11.40
2026/03/16 17:37:16,91.00,-11.40
2026/03/16 17:37:26,91.10,-11.40
2026/03/16 17:37:36,91.10,-11.40
2026/03/16 17:37:46,91.10,-11.40
2026/03/16 17:37:56,91.10,-11.40
2026/03/16 17:38:06,91.10,-11.30
2026/03/16 17:38:16,91.10,-11.30
2026/03/16 17:38:26,91.10,-11.30
2026/03/16 17:38:36,91.10,-11.30
2026/03/16 17:38:46,91.10,-11.30
2026/03/16 17:38:56,91.10,-11.30
2026/03/16 17:39:06,91.10,-11.30
2026/03/16 17:39:16,91.10,-11.30
2026/03/16 17:39:26,91.10,-11.30
2026/03/16 17:39:36,91.10,-11.30
2026/03/16 17:39:46,91.10,-11.30
2026/03/16 17:39:56,91.10,-11.30
2026/03/16 17:40:06,91.10,-11.30
2026/03/16 17:40:16,91.10,-11.30
2026/03/16 17:40:26,91.10,-11.30
2026/03/16 17:40:36,91.10,-11.30
2026/03/16 17:40:46,91.10,-11.30
2026/03/16 17:40:56,91.10,-11.30
2026/03/16 17:41:06,91.00,-11.30
2026/03/16 17:41:16,91.10,-11.30
2026/03/16 17:41:26,91.10,-11.30
2026/03/16 17:41:37,91.10,-11.30
2026/03/16 17:41:46,91.10,-11.20
2026/03/16 17:41:56,91.10,-11.20
2026/03/16 17:42:06,91.10,-11.20
2026/03/16 17:42:17,91.10,-11.20
2026/03/16 17:42:27,91.10,-11.20
2026/03/16 17:42:36,91.10,-11.20
2026/03/16 17:42:46,91.10,-11.20
2026/03/16 17:42:57,91.20,-11.20
2026/03/16 17:43:07,91.10,-11.20
2026/03/16 17:43:16,91.10,-11.20
2026/03/16 17:43:27,91.10,-11.20
2026/03/16 17:43:37,91.10,-11.20
2026/03/16 17:43:46,91.10,-11.20
2026/03/16 17:43:57,91.10,-11.20
2026/03/16 17:44:07,91.10,-11.20
2026/03/16 17:44:17,91.10,-11.20
2026/03/16 17:44:26,91.00,-11.20
2026/03/16 17:44:37,91.20,-11.20
2026/03/16 17:44:47,92.90,-11.20
2026/03/16 17:44:57,94.70,-11.10
2026/03/16 17:45:07,95.50,-11.10
2026/03/16 17:45:17,95.00,-11.10
2026/03/16 17:45:27,92.90,-11.10
2026/03/16 17:45:37,89.90,-11.10
2026/03/16 17:45:47,86.40,-11.10
2026/03/16 17:45:57,82.60,-11.20
2026/03/16 17:46:07,78.80,-11.20
2026/03/16 17:46:17,75.20,-11.30
2026/03/16 17:46:27,71.70,-11.30
2026/03/16 17:46:37,68.50,-11.40
2026/03/16 17:46:47,65.60,-11.50
2026/03/16 17:46:57,63.20,-11.50
2026/03/16 17:47:07,61.00,-11.60
2026/03/16 17:47:17,59.20,-11.70
2026/03/16 17:47:27,57.50,-11.80
2026/03/16 17:47:37,56.10,-11.90
2026/03/16 17:47:47,54.80,-12.00
2026/03/16 17:48:02,53.80,-12.10
2026/03/16 18:03:30,62.90,-13.20
2026/03/16 18:03:40,63.00,-13.20
2026/03/16 18:03:50,63.30,-13.20
2026/03/16 18:04:00,63.50,-13.20
2026/03/16 18:04:10,63.60,-13.10
2026/03/16 18:04:20,63.80,-13.10
2026/03/16 18:04:30,63.90,-13.10
2026/03/16 18:04:40,64.30,-13.10
2026/03/16 18:04:50,64.50,-13.00
2026/03/16 18:05:00,64.70,-13.00
2026/03/16 18:05:10,64.90,-13.00
2026/03/16 18:05:20,65.10,-13.00
2026/03/16 18:05:30,65.30,-13.00
2026/03/16 18:05:40,65.50,-13.00
2026/03/16 18:05:50,65.70,-12.90
2026/03/16 18:06:00,65.80,-12.90
2026/03/16 18:06:10,66.20,-12.90
2026/03/16 18:06:20,66.60,-12.90
2026/03/16 18:06:30,66.80,-12.90
2026/03/16 18:06:40,66.90,-12.80
2026/03/16 18:06:50,67.10,-12.80
2026/03/16 18:07:00,67.30,-12.80
2026/03/16 18:07:10,67.50,-12.80
2026/03/16 18:07:20,67.90,-12.80
2026/03/16 18:07:30,68.10,-12.80
2026/03/16 18:07:40,68.20,-12.80
2026/03/16 18:07:50,68.30,-12.80
2026/03/16 18:08:00,68.50,-12.70
2026/03/16 18:08:10,68.60,-12.70
2026/03/16 18:08:20,68.80,-12.70
2026/03/16 18:08:30,69.00,-12.70
2026/03/16 18:08:40,69.10,-12.70
2026/03/16 18:08:50,69.30,-12.70
2026/03/16 18:09:00,69.70,-12.70
2026/03/16 18:09:10,69.90,-12.60
2026/03/16 18:09:20,70.00,-12.60
2026/03/16 18:09:30,70.10,-12.60
2026/03/16 18:09:40,70.30,-12.60
2026/03/16 18:09:50,70.50,-12.60
2026/03/16 18:10:00,70.70,-12.60
2026/03/16 18:10:10,71.10,-12.50
2026/03/16 18:10:20,71.30,-12.50
2026/03/16 18:10:30,71.40,-12.50
2026/03/16 18:10:40,71.60,-12.50
2026/03/16 18:10:50,72.00,-12.50
2026/03/16 18:11:00,72.20,-12.50
2026/03/16 18:11:10,72.30,-12.50
2026/03/16 18:11:20,72.40,-12.50
2026/03/16 18:11:30,72.50,-12.40
2026/03/16 18:11:40,72.60,-12.40
2026/03/16 18:11:50,72.70,-12.40
2026/03/16 18:12:00,72.90,-12.40
2026/03/16 18:12:10,73.00,-12.40
2026/03/16 18:12:20,73.10,-12.40
2026/03/16 18:12:30,73.30,-12.40
2026/03/16 18:12:40,73.40,-12.40
2026/03/16 18:12:50,73.50,-12.40
2026/03/16 18:13:00,73.70,-12.30
2026/03/16 18:13:10,73.80,-12.30
2026/03/16 18:13:20,73.90,-12.30
2026/03/16 18:13:30,74.00,-12.30
2026/03/16 18:13:40,74.30,-12.30
2026/03/16 18:13:50,74.40,-12.30
2026/03/16 18:14:00,74.50,-12.30
2026/03/16 18:14:10,74.50,-12.30
2026/03/16 18:14:20,74.80,-12.30
2026/03/16 18:14:30,74.90,-12.30
2026/03/16 18:14:40,75.00,-12.20
2026/03/16 18:14:50,75.10,-12.20
2026/03/16 18:15:00,75.30,-12.20
2026/03/16 18:15:10,75.40,-12.20
2026/03/16 18:15:20,75.50,-12.20
2026/03/16 18:15:30,75.70,-12.20
2026/03/16 18:15:40,75.80,-12.20
2026/03/16 18:15:50,75.90,-12.20
2026/03/16 18:16:00,76.00,-12.20
2026/03/16 18:16:10,76.30,-12.20
2026/03/16 18:16:20,76.40,-12.10
2026/03/16 18:16:30,76.50,-12.10
2026/03/16 18:16:40,76.60,-12.10
2026/03/16 18:16:50,76.70,-12.10
2026/03/16 18:17:00,76.90,-12.10
2026/03/16 18:17:10,77.00,-12.10
2026/03/16 18:17:20,77.10,-12.10
2026/03/16 18:17:30,77.20,-12.10
2026/03/16 18:17:40,77.30,-12.10
2026/03/16 18:17:50,77.40,-12.10
2026/03/16 18:18:01,77.70,-12.10
2026/03/16 18:18:10,77.70,-12.00
2026/03/16 18:18:20,77.90,-12.00
2026/03/16 18:18:31,78.00,-12.00
2026/03/16 18:18:41,78.20,-12.00
2026/03/16 18:18:50,78.40,-12.00
2026/03/16 18:19:00,78.50,-12.00
2026/03/16 18:19:11,78.60,-12.00
2026/03/16 18:19:20,78.70,-12.00
2026/03/16 18:19:31,78.90,-12.00
2026/03/16 18:19:41,79.00,-12.00
2026/03/16 18:19:51,79.10,-12.00
2026/03/16 18:20:01,79.20,-12.00
2026/03/16 18:20:11,79.30,-11.90
2026/03/16 18:20:21,79.60,-11.90
2026/03/16 18:20:31,79.70,-11.90
2026/03/16 18:20:41,79.80,-11.90
2026/03/16 18:20:51,79.90,-11.90
2026/03/16 18:21:01,80.00,-11.90
2026/03/16 18:21:11,80.20,-11.90
2026/03/16 18:21:21,80.30,-11.90
2026/03/16 18:21:31,80.40,-11.90
2026/03/16 18:21:41,80.50,-11.90
2026/03/16 18:21:51,80.60,-11.80
2026/03/16 18:22:01,80.60,-11.90
2026/03/16 18:22:11,80.70,-11.80
2026/03/16 18:22:21,80.80,-11.90
2026/03/16 18:22:31,80.90,-11.80
2026/03/16 18:22:41,81.10,-11.80
2026/03/16 18:22:51,81.20,-11.80
2026/03/16 18:23:01,81.30,-11.80
2026/03/16 18:23:11,81.40,-11.80
2026/03/16 18:23:21,81.60,-11.80
2026/03/16 18:23:31,81.70,-11.80
2026/03/16 18:23:41,81.70,-11.80
2026/03/16 18:23:51,81.90,-11.80
2026/03/16 18:24:01,82.00,-11.80
2026/03/16 18:24:11,82.00,-11.80
2026/03/16 18:24:21,82.10,-11.80
2026/03/16 18:24:31,82.20,-11.70
2026/03/16 18:24:41,82.30,-11.70
2026/03/16 18:24:51,82.30,-11.70
2026/03/16 18:25:01,82.40,-11.70
2026/03/16 18:25:11,82.60,-11.70
2026/03/16 18:25:21,82.60,-11.70
2026/03/16 18:25:31,82.70,-11.70
2026/03/16 18:25:41,82.80,-11.70
2026/03/16 18:25:51,83.00,-11.70
2026/03/16 18:26:01,83.00,-11.70
2026/03/16 18:26:11,83.10,-11.70
2026/03/16 18:26:21,83.20,-11.70
2026/03/16 18:26:31,83.20,-11.70
2026/03/16 18:26:41,83.30,-11.70
2026/03/16 18:26:51,83.40,-11.70
2026/03/16 18:27:01,83.50,-11.70
2026/03/16 18:27:11,83.50,-11.60
2026/03/16 18:27:21,83.60,-11.60
2026/03/16 18:27:31,83.70,-11.60
2026/03/16 18:27:41,83.80,-11.60
2026/03/16 18:27:51,83.90,-11.60
2026/03/16 18:28:01,83.90,-11.60
2026/03/16 18:28:11,83.90,-11.60
2026/03/16 18:28:21,84.00,-11.60
2026/03/16 18:28:31,84.10,-11.60
2026/03/16 18:28:41,84.10,-11.60
2026/03/16 18:28:51,84.10,-11.60
2026/03/16 18:29:01,84.20,-11.60
2026/03/16 18:29:11,84.20,-11.60
2026/03/16 18:29:21,84.20,-11.60
2026/03/16 18:29:31,84.20,-11.60
2026/03/16 18:29:41,84.30,-11.50
2026/03/16 18:29:51,84.30,-11.50
2026/03/16 18:30:01,84.40,-11.50
2026/03/16 18:30:11,84.40,-11.50
2026/03/16 18:30:21,84.40,-11.50
2026/03/16 18:30:31,84.50,-11.50
2026/03/16 18:30:41,84.60,-11.50
2026/03/16 18:30:51,84.70,-11.50
2026/03/16 18:31:01,84.70,-11.50
2026/03/16 18:31:11,84.80,-11.50
2026/03/16 18:31:21,84.80,-11.50
2026/03/16 18:31:31,85.00,-11.50
2026/03/16 18:31:41,85.00,-11.50
2026/03/16 18:31:51,85.10,-11.50
2026/03/16 18:32:01,85.20,-11.50
2026/03/16 18:32:11,85.10,-11.40
2026/03/16 18:32:21,85.20,-11.50
2026/03/16 18:32:31,85.20,-11.40
2026/03/16 18:32:41,85.20,-11.40
2026/03/16 18:32:51,85.20,-11.40
2026/03/16 18:33:01,85.30,-11.40
2026/03/16 18:33:11,85.30,-11.40
2026/03/16 18:33:21,85.50,-11.40
2026/03/16 18:33:31,85.50,-11.40
2026/03/16 18:33:41,85.50,-11.40
2026/03/16 18:33:51,85.60,-11.40
2026/03/16 18:34:01,85.60,-11.40
2026/03/16 18:34:11,85.70,-11.40
2026/03/16 18:34:21,85.70,-11.40
2026/03/16 18:34:31,85.80,-11.40
2026/03/16 18:34:41,85.80,-11.40
2026/03/16 18:34:51,85.80,-11.40
2026/03/16 18:35:01,85.80,-11.40
2026/03/16 18:35:11,85.90,-11.40
2026/03/16 18:35:21,85.90,-11.40
2026/03/16 18:35:31,85.90,-11.40
2026/03/16 18:35:41,85.90,-11.30
2026/03/16 18:35:51,85.90,-11.30
2026/03/16 18:36:01,86.00,-11.30
2026/03/16 18:36:11,86.00,-11.30
2026/03/16 18:36:21,86.00,-11.30
2026/03/16 18:36:31,86.00,-11.30
2026/03/16 18:36:41,86.00,-11.30
2026/03/16 18:36:51,86.00,-11.30
2026/03/16 18:37:01,86.00,-11.30
2026/03/16 18:37:11,86.00,-11.30
2026/03/16 18:37:21,86.00,-11.30
2026/03/16 18:37:31,86.00,-11.30
2026/03/16 18:37:41,86.00,-11.30
2026/03/16 18:37:51,86.00,-11.30
2026/03/16 18:38:01,86.00,-11.30
2026/03/16 18:38:11,86.00,-11.30
2026/03/16 18:38:21,86.00,-11.30
2026/03/16 18:38:31,86.00,-11.30
2026/03/16 18:38:41,86.00,-11.30
2026/03/16 18:38:51,86.00,-11.30
2026/03/16 18:39:01,86.00,-11.30
2026/03/16 18:39:11,86.00,-11.20
2026/03/16 18:39:21,86.10,-11.20
2026/03/16 18:39:31,86.10,-11.20
2026/03/16 18:39:41,86.10,-11.20
2026/03/16 18:39:51,86.10,-11.20
2026/03/16 18:40:01,86.10,-11.20
2026/03/16 18:40:11,86.10,-11.20
2026/03/16 18:40:21,86.10,-11.20
2026/03/16 18:40:31,86.10,-11.20
2026/03/16 18:40:41,86.10,-11.20
2026/03/16 18:40:51,86.10,-11.20
2026/03/16 18:41:01,86.20,-11.20
2026/03/16 18:41:11,86.20,-11.20
2026/03/16 18:41:21,86.20,-11.20
2026/03/16 18:41:31,86.20,-11.20
2026/03/16 18:41:41,86.20,-11.20
2026/03/16 18:41:51,86.20,-11.20
2026/03/16 18:42:01,86.70,-11.20
2026/03/16 18:42:11,88.60,-11.10
2026/03/16 18:42:21,90.10,-11.10
2026/03/16 18:42:31,90.20,-11.10
2026/03/16 18:42:41,89.20,-11.10
2026/03/16 18:42:51,86.90,-11.10
2026/03/16 18:43:01,84.00,-11.10
2026/03/16 18:43:11,81.20,-11.20
2026/03/16 18:43:21,78.10,-11.20
2026/03/16 18:43:31,75.00,-11.20
2026/03/16 18:43:41,71.80,-11.30
2026/03/16 18:43:51,68.90,-11.30
2026/03/16 18:44:01,66.20,-11.40
2026/03/16 18:44:11,63.80,-11.50
2026/03/16 18:44:21,61.60,-11.60
2026/03/16 18:44:31,59.50,-11.60
2026/03/16 18:44:41,57.70,-11.70
2026/03/16 18:44:51,56.20,-11.80
2026/03/16 18:45:01,54.80,-11.90
2026/03/16 18:45:11,53.70,-12.00
2026/03/16 18:45:21,52.60,-12.10
2026/03/16 18:45:31,51.60,-12.20
2026/03/16 18:45:41,50.80,-12.30
2026/03/16 18:45:51,50.20,-12.40
2026/03/16 18:46:01,49.50,-12.50
2026/03/16 18:46:11,48.90,-12.60
2026/03/16 18:46:21,48.40,-12.70
2026/03/16 18:46:31,48.00,-12.80
2026/03/16 18:46:41,47.50,-12.90
2026/03/16 18:46:51,47.20,-12.90
2026/03/16 18:47:01,46.90,-13.00
2026/03/16 18:47:11,46.60,-13.10
2026/03/16 18:47:21,46.40,-13.20
2026/03/16 18:47:32,46.20,-13.30
2026/03/16 18:47:42,46.00,-13.40
2026/03/16 18:47:51,45.80,-13.50
2026/03/16 18:48:02,45.70,-13.50
2026/03/16 18:48:11,45.60,-13.60
2026/03/16 18:48:21,45.60,-13.70
2026/03/16 18:48:31,45.50,-13.70
2026/03/16 18:48:41,45.40,-13.80
2026/03/16 18:48:51,45.30,-13.80
2026/03/16 18:49:01,45.20,-13.90
2026/03/16 18:49:11,45.20,-14.00
2026/03/16 18:49:21,45.20,-14.00
2026/03/16 18:49:31,45.10,-14.10
2026/03/16 18:49:41,45.10,-14.10
2026/03/16 18:49:51,45.00,-14.20
2026/03/16 18:50:01,45.00,-14.30
2026/03/16 18:50:11,44.90,-14.30
2026/03/16 18:50:21,44.90,-14.40
2026/03/16 18:50:31,44.90,-14.40
2026/03/16 18:50:41,44.80,-14.40
2026/03/16 18:50:51,44.80,-14.50
2026/03/16 18:51:01,44.80,-14.50
2026/03/16 18:51:11,44.80,-14.60
2026/03/16 18:51:22,44.70,-14.60
2026/03/16 18:51:31,44.70,-14.60
2026/03/16 18:51:41,44.70,-14.70
2026/03/16 18:51:51,44.60,-14.70
2026/03/16 18:52:01,44.60,-14.80
2026/03/16 18:52:11,44.60,-14.80
2026/03/16 18:52:21,44.60,-14.80
2026/03/16 18:52:31,44.70,-14.80
2026/03/16 18:52:42,44.90,-14.80
2026/03/16 18:52:51,45.20,-14.80
2026/03/16 18:53:01,45.50,-14.80
2026/03/16 18:53:11,45.70,-14.80
2026/03/16 18:53:21,46.00,-14.70
2026/03/16 18:53:32,46.30,-14.70
2026/03/16 18:53:41,46.60,-14.70
2026/03/16 18:53:51,47.00,-14.60
2026/03/16 18:54:01,47.40,-14.60
2026/03/16 18:54:12,47.70,-14.50
2026/03/16 18:54:22,48.00,-14.50
2026/03/16 18:54:31,48.50,-14.50
2026/03/16 18:54:41,48.90,-14.40
2026/03/16 18:54:52,49.20,-14.40
2026/03/16 18:55:02,49.60,-14.30
2026/03/16 18:55:11,50.10,-14.30
2026/03/16 18:55:22,50.50,-14.20
2026/03/16 18:55:32,50.80,-14.20
2026/03/16 18:55:42,51.20,-14.10
2026/03/16 18:55:52,51.70,-14.10
2026/03/16 18:56:02,52.10,-14.10
2026/03/16 18:56:11,52.40,-14.00
2026/03/16 18:56:21,52.80,-14.00
2026/03/16 18:56:32,53.30,-14.00
2026/03/16 18:56:42,53.60,-13.90
2026/03/16 18:56:52,54.00,-13.90
2026/03/16 18:57:02,54.40,-13.90
2026/03/16 18:57:12,54.80,-13.80
2026/03/16 18:57:22,55.20,-13.80
2026/03/16 18:57:32,55.50,-13.70
2026/03/16 18:57:42,55.80,-13.70
2026/03/16 18:57:52,56.10,-13.70
2026/03/16 18:58:02,56.60,-13.60
2026/03/16 18:58:12,57.00,-13.60
2026/03/16 18:58:22,57.30,-13.60
2026/03/16 18:58:32,57.60,-13.50
2026/03/16 18:58:42,57.90,-13.50
2026/03/16 18:58:52,58.20,-13.50
2026/03/16 18:59:02,58.40,-13.50
2026/03/16 18:59:12,58.70,-13.50
2026/03/16 18:59:32,59.20,-13.40
2026/03/16 18:59:42,59.40,-13.40
2026/03/16 18:59:52,59.70,-13.30
2026/03/16 19:00:02,59.90,-13.30
2026/03/16 19:00:12,60.20,-13.30
2026/03/16 19:00:22,60.50,-13.30
2026/03/16 19:00:32,60.80,-13.20
2026/03/16 19:00:42,61.00,-13.20
2026/03/16 19:00:52,61.40,-13.20
2026/03/16 19:01:02,61.50,-13.20
2026/03/16 19:01:12,61.70,-13.20
2026/03/16 19:01:22,61.90,-13.10
2026/03/16 19:01:32,62.20,-13.10
2026/03/16 19:01:42,62.40,-13.10
2026/03/16 19:01:52,62.50,-13.10
2026/03/16 19:02:02,62.70,-13.10
2026/03/16 19:02:12,62.90,-13.00
2026/03/16 19:02:22,63.00,-13.00
2026/03/16 19:02:32,63.30,-13.00
2026/03/16 19:02:42,63.50,-13.00
2026/03/16 19:02:52,63.70,-13.00
2026/03/16 19:03:02,63.80,-12.90
2026/03/16 19:03:12,64.00,-12.90
2026/03/16 19:03:22,64.20,-12.90
2026/03/16 19:03:32,64.50,-12.90
2026/03/16 19:03:42,64.60,-12.90
2026/03/16 19:03:52,64.70,-12.90
2026/03/16 19:04:02,64.80,-12.80
2026/03/16 19:04:12,65.10,-12.80
2026/03/16 19:04:22,65.30,-12.80
2026/03/16 19:04:32,65.50,-12.80
2026/03/16 19:04:42,65.70,-12.80
2026/03/16 19:04:52,65.80,-12.80
2026/03/16 19:05:02,66.00,-12.70
2026/03/16 19:05:12,66.10,-12.70
2026/03/16 19:05:22,66.20,-12.70
2026/03/16 19:05:32,66.50,-12.70
2026/03/16 19:05:42,66.60,-12.70
2026/03/16 19:05:52,66.80,-12.70
2026/03/16 19:06:02,66.90,-12.70
2026/03/16 19:06:12,67.10,-12.60
2026/03/16 19:06:22,67.40,-12.60
2026/03/16 19:06:32,67.50,-12.60
2026/03/16 19:06:42,67.60,-12.60
2026/03/16 19:06:52,67.70,-12.60
2026/03/16 19:07:02,67.90,-12.60
2026/03/16 19:07:12,68.00,-12.60
2026/03/16 19:07:22,68.20,-12.50
2026/03/16 19:07:32,68.40,-12.50
2026/03/16 19:07:42,68.50,-12.50
2026/03/16 19:07:52,68.60,-12.50
2026/03/16 19:08:02,68.70,-12.50
2026/03/16 19:08:12,68.90,-12.50
2026/03/16 19:08:22,69.10,-12.50
2026/03/16 19:08:32,69.30,-12.50
2026/03/16 19:08:42,69.50,-12.50
2026/03/16 19:08:52,69.60,-12.40
2026/03/16 19:09:02,69.70,-12.40
2026/03/16 19:09:12,69.80,-12.40
2026/03/16 19:09:22,70.00,-12.40
2026/03/16 19:09:32,70.10,-12.40
2026/03/16 19:09:42,70.20,-12.40
2026/03/16 19:09:52,70.30,-12.40
2026/03/16 19:10:02,70.30,-12.40
2026/03/16 19:10:12,70.40,-12.30
2026/03/16 19:10:22,70.50,-12.30
2026/03/16 19:10:32,70.60,-12.30
2026/03/16 19:10:42,70.70,-12.30
2026/03/16 19:10:52,70.80,-12.30
2026/03/16 19:11:02,70.90,-12.30
2026/03/16 19:11:12,70.90,-12.30
2026/03/16 19:11:22,71.10,-12.30
2026/03/16 19:11:32,71.20,-12.30
2026/03/16 19:11:42,71.30,-12.20
2026/03/16 19:11:52,71.40,-12.20
2026/03/16 19:12:02,71.50,-12.20
2026/03/16 19:12:12,71.70,-12.20
2026/03/16 19:12:22,72.00,-12.20
2026/03/16 19:12:32,72.20,-12.20
2026/03/16 19:12:42,72.20,-12.20
2026/03/16 19:12:52,72.30,-12.20
2026/03/16 19:13:02,72.40,-12.10
2026/03/16 19:13:12,72.40,-12.10
2026/03/16 19:13:22,72.50,-12.10
2026/03/16 19:13:32,72.60,-12.10
2026/03/16 19:13:42,72.70,-12.10
2026/03/16 19:13:52,72.80,-12.10
2026/03/16 19:14:02,72.90,-12.10
2026/03/16 19:14:12,73.00,-12.10
2026/03/16 19:14:22,73.10,-12.10
2026/03/16 19:14:32,73.10,-12.10
2026/03/16 19:14:42,73.30,-12.10
2026/03/16 19:14:52,73.40,-12.10
2026/03/16 19:15:02,73.50,-12.10
2026/03/16 19:15:12,73.60,-12.10
2026/03/16 19:15:22,73.80,-12.00
2026/03/16 19:15:32,73.90,-12.00
2026/03/16 19:15:42,74.00,-12.00
2026/03/16 19:15:52,74.10,-12.00
2026/03/16 19:16:02,74.20,-12.00
2026/03/16 19:16:12,74.20,-12.00
2026/03/16 19:16:22,74.30,-12.00
2026/03/16 19:16:32,74.40,-12.00
2026/03/16 19:16:42,74.40,-12.00
2026/03/16 19:16:52,74.50,-12.00
2026/03/16 19:17:02,74.60,-12.00
2026/03/16 19:17:12,74.70,-11.90
2026/03/16 19:17:22,74.80,-11.90
2026/03/16 19:17:32,74.80,-11.90
2026/03/16 19:17:42,74.90,-11.90
2026/03/16 19:17:52,75.00,-11.90
2026/03/16 19:18:02,75.20,-11.90
2026/03/16 19:18:12,75.30,-11.90
2026/03/16 19:18:22,75.40,-11.90
2026/03/16 19:18:32,75.50,-11.90
2026/03/16 19:18:42,75.60,-11.90
2026/03/16 19:18:52,75.60,-11.90
2026/03/16 19:19:02,75.70,-11.90
2026/03/16 19:19:12,75.80,-11.90
2026/03/16 19:19:22,75.80,-11.90
2026/03/16 19:19:32,75.90,-11.80
2026/03/16 19:19:42,76.00,-11.80
2026/03/16 19:19:52,76.00,-11.80
2026/03/16 19:20:02,76.10,-11.80
2026/03/16 19:20:12,76.10,-11.80
2026/03/16 19:20:22,76.20,-11.80
2026/03/16 19:20:32,76.30,-11.80
2026/03/16 19:20:42,76.40,-11.80
2026/03/16 19:20:52,76.50,-11.80
2026/03/16 19:21:02,76.60,-11.80
2026/03/16 19:21:12,76.70,-11.80
2026/03/16 19:21:22,76.80,-11.80
2026/03/16 19:21:32,76.80,-11.80
2026/03/16 19:21:42,76.90,-11.80
2026/03/16 19:21:52,77.00,-11.70
2026/03/16 19:22:02,77.20,-11.70
2026/03/16 19:22:12,77.20,-11.70
2026/03/16 19:22:22,77.30,-11.70
2026/03/16 19:22:32,77.40,-11.70
2026/03/16 19:22:42,77.50,-11.70
2026/03/16 19:22:52,77.50,-11.70
2026/03/16 19:23:02,77.60,-11.70
2026/03/16 19:23:12,77.60,-11.70
2026/03/16 19:23:22,77.70,-11.70
2026/03/16 19:23:32,77.80,-11.70
2026/03/16 19:23:42,77.80,-11.70
2026/03/16 19:23:52,77.90,-11.70
2026/03/16 19:24:02,77.90,-11.60
2026/03/16 19:24:12,78.00,-11.60
2026/03/16 19:24:22,78.00,-11.60
2026/03/16 19:24:32,78.10,-11.60
2026/03/16 19:24:42,78.10,-11.60
2026/03/16 19:24:53,78.20,-11.60
2026/03/16 19:25:02,78.20,-11.60
2026/03/16 19:25:12,78.30,-11.60
2026/03/16 19:25:22,78.30,-11.60
2026/03/16 19:25:33,78.40,-11.60
2026/03/16 19:25:42,78.40,-11.60
2026/03/16 19:25:52,78.50,-11.60
2026/03/16 19:26:03,78.60,-11.60
2026/03/16 19:26:12,78.70,-11.60
2026/03/16 19:26:23,78.70,-11.60
2026/03/16 19:26:32,78.70,-11.60
2026/03/16 19:26:43,78.80,-11.60
2026/03/16 19:26:53,78.80,-11.50
2026/03/16 19:27:02,78.80,-11.50
2026/03/16 19:27:12,78.90,-11.50
2026/03/16 19:27:23,78.90,-11.50
2026/03/16 19:27:33,79.10,-11.50
2026/03/16 19:27:43,79.10,-11.50
2026/03/16 19:27:53,79.10,-11.50
2026/03/16 19:28:03,79.20,-11.50
2026/03/16 19:28:12,79.20,-11.50
2026/03/16 19:28:23,79.30,-11.50
2026/03/16 19:28:33,79.30,-11.50
2026/03/16 19:28:43,79.30,-11.50
2026/03/16 19:28:53,79.30,-11.50
2026/03/16 19:29:03,79.40,-11.50
2026/03/16 19:29:13,79.40,-11.50
2026/03/16 19:29:23,79.40,-11.40
2026/03/16 19:29:33,79.50,-11.50
2026/03/16 19:29:43,79.40,-11.40
2026/03/16 19:29:53,79.40,-11.40
2026/03/16 19:30:03,79.60,-11.40
2026/03/16 19:30:13,79.60,-11.40
2026/03/16 19:30:23,79.60,-11.40
2026/03/16 19:30:33,79.70,-11.40
2026/03/16 19:30:43,79.60,-11.40
2026/03/16 19:30:53,79.60,-11.40
2026/03/16 19:31:03,79.70,-11.40
2026/03/16 19:31:13,79.70,-11.40
2026/03/16 19:31:23,79.70,-11.40
2026/03/16 19:31:33,79.70,-11.40
2026/03/16 19:31:43,79.80,-11.40
2026/03/16 19:31:53,79.80,-11.40
2026/03/16 19:32:03,79.80,-11.40
2026/03/16 19:32:13,79.80,-11.40
2026/03/16 19:32:23,79.80,-11.40
2026/03/16 19:32:33,79.80,-11.40
2026/03/16 19:32:43,79.80,-11.40
2026/03/16 19:32:53,79.90,-11.40
2026/03/16 19:33:03,79.90,-11.30
2026/03/16 19:33:13,79.90,-11.30
2026/03/16 19:33:23,79.90,-11.30
2026/03/16 19:33:33,79.90,-11.30
2026/03/16 19:33:43,79.90,-11.30
2026/03/16 19:33:53,80.00,-11.30
2026/03/16 19:34:03,80.00,-11.30
2026/03/16 19:34:13,80.00,-11.30
2026/03/16 19:34:23,80.00,-11.30
2026/03/16 19:34:33,80.00,-11.30
2026/03/16 19:34:43,80.00,-11.30
2026/03/16 19:34:53,80.00,-11.30
2026/03/16 19:35:03,80.00,-11.30
2026/03/16 19:35:13,80.00,-11.30
2026/03/16 19:35:23,80.00,-11.30
2026/03/16 19:35:33,80.00,-11.30
2026/03/16 19:35:43,80.00,-11.30
2026/03/16 19:35:53,80.00,-11.30
2026/03/16 19:36:03,80.00,-11.30
2026/03/16 19:36:13,80.00,-11.30
2026/03/16 19:36:23,80.00,-11.30
2026/03/16 19:36:34,80.10,-11.20
2026/03/16 19:36:43,80.10,-11.20
2026/03/16 19:36:53,80.10,-11.20
2026/03/16 19:37:03,80.10,-11.20
2026/03/16 19:37:13,80.10,-11.20
2026/03/16 19:37:23,80.10,-11.20
2026/03/16 19:37:33,80.10,-11.20
2026/03/16 19:37:43,80.10,-11.20
2026/03/16 19:37:53,80.10,-11.20
2026/03/16 19:38:03,80.20,-11.20
2026/03/16 19:38:13,80.20,-11.20
2026/03/16 19:38:23,80.20,-11.20
2026/03/16 19:38:33,80.20,-11.20
2026/03/16 19:38:43,80.20,-11.20
2026/03/16 19:38:53,80.20,-11.20
2026/03/16 19:39:03,80.20,-11.20
2026/03/16 19:39:13,80.20,-11.20
2026/03/16 19:39:23,80.30,-11.20
2026/03/16 19:39:33,80.30,-11.20
2026/03/16 19:39:43,80.30,-11.20
2026/03/16 19:39:53,80.30,-11.20
2026/03/16 19:40:03,80.30,-11.20
2026/03/16 19:40:13,80.30,-11.20
2026/03/16 19:40:23,80.20,-11.10
2026/03/16 19:40:33,80.20,-11.10
2026/03/16 19:40:43,80.20,-11.10
2026/03/16 19:40:53,80.20,-11.10
2026/03/16 19:41:03,80.20,-11.10
2026/03/16 19:41:13,80.20,-11.10
2026/03/16 19:41:23,80.20,-11.10
2026/03/16 19:41:33,80.10,-11.10
2026/03/16 19:41:43,80.20,-11.10
2026/03/16 19:41:53,81.40,-11.10
2026/03/16 19:42:03,83.30,-11.10
2026/03/16 19:42:13,84.20,-11.10
2026/03/16 19:42:23,83.90,-11.00
2026/03/16 19:42:33,82.50,-11.00
2026/03/16 19:42:43,80.50,-11.00
2026/03/16 19:42:53,78.10,-11.10
2026/03/16 19:43:03,75.80,-11.10
2026/03/16 19:43:13,73.20,-11.20
2026/03/16 19:43:23,70.60,-11.20
2026/03/16 19:43:33,68.20,-11.30
2026/03/16 19:43:43,65.80,-11.30
2026/03/16 19:43:53,63.40,-11.40
2026/03/16 19:44:03,61.20,-11.50
2026/03/16 19:44:13,59.30,-11.50
2026/03/16 19:44:23,57.60,-11.60
2026/03/16 19:44:33,56.10,-11.70
2026/03/16 19:44:43,54.70,-11.80
2026/03/16 19:44:53,53.60,-11.90
2026/03/16 19:45:03,52.50,-12.00
2026/03/16 19:45:13,51.50,-12.10
2026/03/16 19:45:23,50.70,-12.20
2026/03/16 19:45:33,49.90,-12.30
2026/03/16 19:45:43,49.30,-12.40
2026/03/16 19:45:53,48.80,-12.50
2026/03/16 19:46:03,48.30,-12.60
2026/03/16 19:46:13,47.80,-12.70
2026/03/16 19:46:23,47.40,-12.80
2026/03/16 19:46:33,47.00,-12.90
2026/03/16 19:46:43,46.70,-12.90
2026/03/16 19:46:53,46.40,-13.00
2026/03/16 19:47:03,46.10,-13.10
2026/03/16 19:47:13,45.80,-13.20
2026/03/16 19:47:23,45.80,-13.30
2026/03/16 19:47:33,45.50,-13.40
2026/03/16 19:47:43,45.30,-13.50
2026/03/16 19:47:53,45.20,-13.50
2026/03/16 19:48:03,45.10,-13.60
2026/03/16 19:48:13,45.00,-13.60
2026/03/16 19:48:23,44.90,-13.70
2026/03/16 19:48:33,44.80,-13.80
2026/03/16 19:48:43,44.80,-13.90
2026/03/16 19:48:53,44.70,-13.90
2026/03/16 19:49:03,44.70,-14.00
2026/03/16 19:49:13,44.60,-14.00
2026/03/16 19:49:23,44.50,-14.10
2026/03/16 19:49:33,44.50,-14.20
2026/03/16 19:49:43,44.50,-14.20
2026/03/16 19:49:53,44.40,-14.20
2026/03/16 19:50:03,44.50,-14.30
2026/03/16 19:50:13,44.50,-14.40
2026/03/16 19:50:23,44.40,-14.40
2026/03/16 19:50:33,44.40,-14.50
2026/03/16 19:50:43,44.20,-14.50
2026/03/16 19:50:53,44.30,-14.50
2026/03/16 19:51:03,44.30,-14.60
2026/03/16 19:51:13,44.30,-14.60
2026/03/16 19:51:23,44.20,-14.70
2026/03/16 19:51:33,44.20,-14.70
2026/03/16 19:51:43,44.20,-14.80
2026/03/16 19:51:53,44.20,-14.80
2026/03/16 19:52:03,44.20,-14.80
2026/03/16 19:52:14,44.20,-14.90
2026/03/16 19:52:23,44.40,-14.90
2026/03/16 19:52:33,44.60,-14.80
2026/03/16 19:52:43,44.80,-14.80
2026/03/16 19:52:53,45.00,-14.80
2026/03/16 19:53:03,45.40,-14.80
2026/03/16 19:53:13,45.70,-14.70
2026/03/16 19:53:23,46.00,-14.70
2026/03/16 19:53:33,46.30,-14.60
2026/03/16 19:53:43,46.60,-14.60
2026/03/16 19:53:53,47.00,-14.60
2026/03/16 19:54:03,47.40,-14.50
2026/03/16 19:54:13,47.70,-14.50
2026/03/16 19:54:23,48.10,-14.40
2026/03/16 19:54:33,48.50,-14.40
2026/03/16 19:54:43,48.90,-14.40
2026/03/16 19:54:53,49.30,-14.30
2026/03/16 19:55:03,49.60,-14.30
2026/03/16 19:55:13,50.10,-14.20
2026/03/16 19:55:23,50.50,-14.20
2026/03/16 19:55:33,50.80,-14.20
2026/03/16 19:55:43,51.20,-14.10
2026/03/16 19:55:53,51.60,-14.00
2026/03/16 19:56:03,52.10,-14.00
2026/03/16 19:56:13,52.40,-14.00
2026/03/16 19:56:23,52.80,-13.90
2026/03/16 19:56:33,53.20,-13.90
2026/03/16 19:56:43,53.60,-13.90
2026/03/16 19:56:54,54.00,-13.90
2026/03/16 19:57:03,54.30,-13.80
2026/03/16 19:57:13,54.80,-13.80
2026/03/16 19:57:23,55.10,-13.70
2026/03/16 19:57:34,55.50,-13.70
2026/03/16 19:57:43,55.80,-13.70
2026/03/16 19:57:53,56.10,-13.60
2026/03/16 19:58:04,56.40,-13.60
2026/03/16 19:58:14,56.80,-13.60
2026/03/16 19:58:23,57.10,-13.60
2026/03/16 19:58:33,57.30,-13.50
2026/03/16 19:58:43,57.60,-13.50
2026/03/16 19:58:53,57.90,-13.50
2026/03/16 19:59:04,58.20,-13.40
2026/03/16 19:59:23,58.80,-13.40
2026/03/16 19:59:34,59.10,-13.40
2026/03/16 19:59:44,59.30,-13.30
2026/03/16 19:59:54,59.60,-13.30
2026/03/16 20:00:04,59.80,-13.30
2026/03/16 20:00:14,60.00,-13.30
2026/03/16 20:00:24,60.20,-13.30
2026/03/16 20:00:34,60.30,-13.20
2026/03/16 20:00:44,60.60,-13.20
2026/03/16 20:00:54,60.80,-13.20
2026/03/16 20:01:04,61.00,-13.10
2026/03/16 20:01:14,61.20,-13.10
2026/03/16 20:01:24,61.40,-13.10
2026/03/16 20:01:34,61.50,-13.10
2026/03/16 20:01:44,61.70,-13.10
2026/03/16 20:01:54,61.80,-13.10
2026/03/16 20:02:04,62.00,-13.00
2026/03/16 20:02:14,62.10,-13.00
2026/03/16 20:02:24,62.20,-13.00
2026/03/16 20:02:34,62.40,-13.00
2026/03/16 20:02:44,62.50,-12.90
2026/03/16 20:02:54,62.60,-12.90
2026/03/16 20:03:04,62.80,-12.90
2026/03/16 20:03:14,63.00,-12.90
2026/03/16 20:03:24,63.30,-12.90
2026/03/16 20:03:34,63.40,-12.90
2026/03/16 20:03:44,63.50,-12.90
2026/03/16 20:03:54,63.70,-12.80
2026/03/16 20:04:04,63.90,-12.80
2026/03/16 20:04:14,64.00,-12.80
2026/03/16 20:04:24,64.10,-12.80
2026/03/16 20:04:34,64.30,-12.80
2026/03/16 20:04:44,64.40,-12.80
2026/03/16 20:04:54,64.60,-12.70
2026/03/16 20:05:04,64.70,-12.70
2026/03/16 20:05:14,64.80,-12.70
2026/03/16 20:05:24,65.10,-12.70
2026/03/16 20:05:34,65.20,-12.70
2026/03/16 20:05:44,65.30,-12.70
2026/03/16 20:05:54,65.50,-12.70
2026/03/16 20:06:04,65.60,-12.70
2026/03/16 20:06:14,65.70,-12.60
2026/03/16 20:06:24,65.80,-12.60
2026/03/16 20:06:34,65.90,-12.60
2026/03/16 20:06:44,66.00,-12.60
2026/03/16 20:06:54,66.20,-12.60
2026/03/16 20:07:04,66.30,-12.60
2026/03/16 20:07:14,66.40,-12.50
2026/03/16 20:07:24,66.60,-12.50
2026/03/16 20:07:34,66.80,-12.50
2026/03/16 20:07:44,66.90,-12.50
2026/03/16 20:07:54,67.00,-12.50
2026/03/16 20:08:04,67.10,-12.50
2026/03/16 20:08:14,67.20,-12.50
2026/03/16 20:08:24,67.30,-12.50
2026/03/16 20:08:34,67.50,-12.40
2026/03/16 20:08:44,67.60,-12.40
2026/03/16 20:08:54,67.70,-12.40
2026/03/16 20:09:04,67.80,-12.40
2026/03/16 20:09:14,67.90,-12.40
2026/03/16 20:09:24,68.00,-12.40
2026/03/16 20:09:34,68.10,-12.40
2026/03/16 20:09:44,68.20,-12.40
2026/03/16 20:09:54,68.30,-12.40
2026/03/16 20:10:04,68.40,-12.30
2026/03/16 20:10:14,68.60,-12.30
2026/03/16 20:10:24,68.80,-12.30
2026/03/16 20:10:34,68.80,-12.30
2026/03/16 20:10:44,68.90,-12.30
2026/03/16 20:10:54,69.10,-12.30
2026/03/16 20:11:04,69.20,-12.30
2026/03/16 20:11:14,69.30,-12.30
2026/03/16 20:11:24,69.30,-12.30
2026/03/16 20:11:34,69.40,-12.30
2026/03/16 20:11:44,69.60,-12.20
2026/03/16 20:11:54,69.70,-12.20
2026/03/16 20:12:04,69.80,-12.20
2026/03/16 20:12:14,69.80,-12.20
2026/03/16 20:12:24,69.90,-12.20
2026/03/16 20:12:34,69.90,-12.20
2026/03/16 20:12:44,70.00,-12.20
2026/03/16 20:12:54,70.10,-12.20
2026/03/16 20:13:04,70.20,-12.10
2026/03/16 20:13:14,70.30,-12.10
2026/03/16 20:13:24,70.30,-12.10
2026/03/16 20:13:34,70.30,-12.10
2026/03/16 20:13:44,70.50,-12.10
2026/03/16 20:13:54,70.60,-12.10
2026/03/16 20:14:04,70.60,-12.10
2026/03/16 20:14:14,70.70,-12.10
2026/03/16 20:14:24,70.70,-12.10
2026/03/16 20:14:34,70.80,-12.10
2026/03/16 20:14:44,70.90,-12.10
2026/03/16 20:14:54,71.00,-12.10
2026/03/16 20:15:04,71.10,-12.00
2026/03/16 20:15:14,71.10,-12.00
2026/03/16 20:15:24,71.20,-12.00
2026/03/16 20:15:34,71.30,-12.00
2026/03/16 20:15:44,71.40,-12.00
2026/03/16 20:15:54,71.50,-12.00
2026/03/16 20:16:04,71.60,-12.00
2026/03/16 20:16:14,71.70,-12.00
2026/03/16 20:16:24,71.80,-12.00
2026/03/16 20:16:34,71.90,-12.00
2026/03/16 20:16:44,71.90,-12.00
2026/03/16 20:16:54,72.00,-12.00
2026/03/16 20:17:04,72.10,-12.00
2026/03/16 20:17:14,72.10,-11.90
2026/03/16 20:17:24,72.30,-11.90
2026/03/16 20:17:34,72.30,-11.90
2026/03/16 20:17:44,72.40,-11.90
2026/03/16 20:17:54,72.50,-11.90
2026/03/16 20:18:04,72.50,-11.90
2026/03/16 20:18:14,72.60,-11.90
2026/03/16 20:18:24,72.70,-11.90
2026/03/16 20:18:34,72.80,-11.90
2026/03/16 20:18:44,72.80,-11.90
2026/03/16 20:18:54,72.90,-11.90
2026/03/16 20:19:04,73.00,-11.90
2026/03/16 20:19:14,73.00,-11.90
2026/03/16 20:19:24,73.10,-11.90
2026/03/16 20:19:34,73.30,-11.90
2026/03/16 20:19:44,73.30,-11.80
2026/03/16 20:19:54,73.40,-11.90
2026/03/16 20:20:05,73.40,-11.80
2026/03/16 20:20:14,73.50,-11.80
2026/03/16 20:20:24,73.60,-11.80
2026/03/16 20:20:34,73.60,-11.80
2026/03/16 20:20:44,73.70,-11.80
2026/03/16 20:20:54,73.70,-11.80
2026/03/16 20:21:04,73.70,-11.80
2026/03/16 20:21:14,73.80,-11.80
2026/03/16 20:21:24,73.90,-11.80
2026/03/16 20:21:34,73.90,-11.80
2026/03/16 20:21:44,74.00,-11.80
2026/03/16 20:21:54,74.00,-11.80
2026/03/16 20:22:04,74.10,-11.80
2026/03/16 20:22:14,74.10,-11.70
2026/03/16 20:22:24,74.30,-11.70
2026/03/16 20:22:34,74.40,-11.70
2026/03/16 20:22:44,74.40,-11.70
2026/03/16 20:22:54,74.50,-11.70
2026/03/16 20:23:04,74.50,-11.70
2026/03/16 20:23:14,74.60,-11.70
2026/03/16 20:23:24,74.60,-11.70
2026/03/16 20:23:34,74.70,-11.70
2026/03/16 20:23:44,74.70,-11.70
2026/03/16 20:23:54,74.70,-11.70
2026/03/16 20:24:04,74.70,-11.70
2026/03/16 20:24:14,74.80,-11.70
2026/03/16 20:24:24,74.80,-11.70
2026/03/16 20:24:34,74.90,-11.60
2026/03/16 20:24:44,74.90,-11.60
2026/03/16 20:24:54,74.90,-11.60
2026/03/16 20:25:04,75.00,-11.60
2026/03/16 20:25:14,75.10,-11.60
2026/03/16 20:25:24,75.10,-11.60
2026/03/16 20:25:34,75.20,-11.60
2026/03/16 20:25:44,75.20,-11.60
2026/03/16 20:25:54,75.30,-11.60
2026/03/16 20:26:04,75.30,-11.60
2026/03/16 20:26:14,75.30,-11.60
2026/03/16 20:26:25,75.40,-11.60
2026/03/16 20:26:34,75.40,-11.60
2026/03/16 20:26:44,75.50,-11.60
2026/03/16 20:26:54,75.50,-11.60
2026/03/16 20:27:05,75.50,-11.60
2026/03/16 20:27:14,75.60,-11.60
2026/03/16 20:27:24,75.60,-11.50
2026/03/16 20:27:34,75.60,-11.50
2026/03/16 20:27:45,75.60,-11.60
2026/03/16 20:27:54,75.70,-11.50
2026/03/16 20:28:04,75.70,-11.50
2026/03/16 20:28:15,75.80,-11.50
2026/03/16 20:28:25,75.80,-11.50
2026/03/16 20:28:34,75.80,-11.50
2026/03/16 20:28:44,75.80,-11.50
2026/03/16 20:28:54,75.90,-11.50
2026/03/16 20:29:05,75.90,-11.50
2026/03/16 20:29:15,75.90,-11.50
2026/03/16 20:29:25,75.90,-11.50
2026/03/16 20:29:34,76.00,-11.50
2026/03/16 20:29:45,76.00,-11.50
2026/03/16 20:29:55,76.00,-11.50
2026/03/16 20:30:05,76.00,-11.40
2026/03/16 20:30:14,76.10,-11.40
2026/03/16 20:30:25,76.10,-11.40
2026/03/16 20:30:35,76.10,-11.40
2026/03/16 20:30:45,76.10,-11.40
2026/03/16 20:30:55,76.20,-11.40
2026/03/16 20:31:05,76.20,-11.40
2026/03/16 20:31:15,76.20,-11.40
2026/03/16 20:31:25,76.20,-11.40
2026/03/16 20:31:35,76.30,-11.40
2026/03/16 20:31:45,76.30,-11.40
2026/03/16 20:31:55,76.30,-11.40
2026/03/16 20:32:05,76.30,-11.40
2026/03/16 20:32:15,76.30,-11.40
2026/03/16 20:32:25,76.40,-11.40
2026/03/16 20:32:35,76.40,-11.40
2026/03/16 20:32:45,76.40,-11.40
2026/03/16 20:32:55,76.40,-11.40
2026/03/16 20:33:05,76.40,-11.30
2026/03/16 20:33:15,76.30,-11.30
2026/03/16 20:33:25,76.30,-11.30
2026/03/16 20:33:35,76.40,-11.30
2026/03/16 20:33:45,76.40,-11.30
2026/03/16 20:33:55,76.40,-11.30
2026/03/16 20:34:05,76.40,-11.30
2026/03/16 20:34:15,76.40,-11.30
2026/03/16 20:34:25,76.40,-11.30
2026/03/16 20:34:35,76.40,-11.30
2026/03/16 20:34:45,76.50,-11.30
2026/03/16 20:34:55,76.50,-11.30
2026/03/16 20:35:05,76.50,-11.30
2026/03/16 20:35:15,76.50,-11.30
2026/03/16 20:35:25,76.50,-11.30
2026/03/16 20:35:35,76.50,-11.30
2026/03/16 20:35:45,76.50,-11.30
2026/03/16 20:35:55,76.70,-11.30
2026/03/16 20:36:05,76.70,-11.30
2026/03/16 20:36:15,76.70,-11.30
2026/03/16 20:36:26,76.70,-11.30
2026/03/16 20:36:35,76.70,-11.20
2026/03/16 20:36:45,76.80,-11.30
2026/03/16 20:36:55,76.80,-11.20
2026/03/16 20:37:05,76.70,-11.20
2026/03/16 20:37:15,76.80,-11.20
2026/03/16 20:37:25,76.80,-11.20
2026/03/16 20:37:35,76.80,-11.20
2026/03/16 20:37:45,76.80,-11.20
2026/03/16 20:37:55,76.80,-11.20
2026/03/16 20:38:05,76.80,-11.20
2026/03/16 20:38:15,76.80,-11.20
2026/03/16 20:38:25,76.80,-11.20
2026/03/16 20:38:35,76.80,-11.20
2026/03/16 20:38:45,76.80,-11.20
2026/03/16 20:38:55,76.80,-11.20
2026/03/16 20:39:05,76.80,-11.20
2026/03/16 20:39:15,76.80,-11.20
2026/03/16 20:39:25,76.90,-11.20
2026/03/16 20:39:35,76.90,-11.20
2026/03/16 20:39:45,76.90,-11.20
2026/03/16 20:39:55,76.90,-11.20
2026/03/16 20:40:05,76.90,-11.20
2026/03/16 20:40:15,76.90,-11.20
2026/03/16 20:40:25,76.90,-11.20
2026/03/16 20:40:35,76.90,-11.20
2026/03/16 20:40:45,76.90,-11.10
2026/03/16 20:40:55,76.90,-11.20
2026/03/16 20:41:05,76.90,-11.20
2026/03/16 20:41:15,76.90,-11.20
2026/03/16 20:41:25,76.90,-11.20
2026/03/16 20:41:35,77.00,-11.10
2026/03/16 20:41:45,77.00,-11.10
2026/03/16 20:41:55,77.00,-11.10
2026/03/16 20:42:05,77.00,-11.10
2026/03/16 20:42:15,77.00,-11.10
2026/03/16 20:42:25,77.00,-11.10
2026/03/16 20:42:35,77.00,-11.10
2026/03/16 20:42:45,77.00,-11.10
2026/03/16 20:42:55,77.20,-11.10
2026/03/16 20:43:05,77.20,-11.10
2026/03/16 20:43:15,77.20,-11.10
2026/03/16 20:43:25,77.20,-11.10
2026/03/16 20:43:35,77.20,-11.10
2026/03/16 20:43:45,77.20,-11.10
2026/03/16 20:43:55,77.20,-11.10
2026/03/16 20:44:05,77.20,-11.10
2026/03/16 20:44:15,77.20,-11.10
2026/03/16 20:44:25,77.20,-11.10
2026/03/16 20:44:35,77.20,-11.10
2026/03/16 20:44:45,77.30,-11.10
2026/03/16 20:44:55,77.80,-11.00
2026/03/16 20:45:05,79.50,-11.00
2026/03/16 20:45:15,81.00,-11.00
2026/03/16 20:45:25,81.30,-11.00
2026/03/16 20:45:35,80.60,-11.00
2026/03/16 20:45:45,78.90,-11.00
2026/03/16 20:45:55,76.90,-11.00
2026/03/16 20:46:05,74.70,-11.10
2026/03/16 20:46:15,72.40,-11.10
2026/03/16 20:46:25,70.10,-11.10
2026/03/16 20:46:35,67.70,-11.20
2026/03/16 20:46:45,65.50,-11.30
2026/03/16 20:46:55,63.20,-11.30
2026/03/16 20:47:05,61.20,-11.40
2026/03/16 20:47:15,59.30,-11.50
2026/03/16 20:47:25,57.70,-11.60
2026/03/16 20:47:35,56.20,-11.70
2026/03/16 20:47:45,54.80,-11.80
2026/03/16 20:47:55,53.70,-11.90
2026/03/16 20:48:05,52.60,-11.90
2026/03/16 20:48:15,51.60,-12.00
2026/03/16 20:48:25,50.80,-12.10
2026/03/16 20:48:35,50.10,-12.20
2026/03/16 20:48:45,49.50,-12.30
2026/03/16 20:48:55,48.90,-12.40
2026/03/16 20:49:05,48.40,-12.50
2026/03/16 20:49:15,47.90,-12.60
2026/03/16 20:49:25,47.50,-12.70
2026/03/16 20:49:35,47.20,-12.80
2026/03/16 20:49:45,46.90,-12.90
2026/03/16 20:49:55,46.60,-13.00
2026/03/16 20:50:05,46.40,-13.10
2026/03/16 20:50:15,46.20,-13.10
2026/03/16 20:50:25,46.00,-13.20
2026/03/16 20:50:35,45.90,-13.30
2026/03/16 20:50:45,45.60,-13.40
2026/03/16 20:50:55,45.50,-13.40
2026/03/16 20:51:05,45.40,-13.50
2026/03/16 20:51:15,45.30,-13.60
2026/03/16 20:51:25,45.20,-13.60
2026/03/16 20:51:35,45.20,-13.70
2026/03/16 20:51:45,45.20,-13.80
2026/03/16 20:51:55,45.00,-13.80
2026/03/16 20:52:05,45.00,-13.90
2026/03/16 20:52:15,45.00,-13.90
2026/03/16 20:52:25,45.00,-14.00
2026/03/16 20:52:35,45.00,-14.00
2026/03/16 20:52:45,44.90,-14.10
2026/03/16 20:52:55,44.90,-14.20
2026/03/16 20:53:05,44.90,-14.20
2026/03/16 20:53:15,44.80,-14.20
2026/03/16 20:53:25,44.80,-14.30
2026/03/16 20:53:35,44.80,-14.30
2026/03/16 20:53:45,44.70,-14.40
2026/03/16 20:53:55,44.70,-14.40
2026/03/16 20:54:05,44.70,-14.50
2026/03/16 20:54:15,44.60,-14.50
2026/03/16 20:54:25,44.60,-14.60
2026/03/16 20:54:35,44.60,-14.60
2026/03/16 20:54:45,44.60,-14.70
2026/03/16 20:54:55,44.60,-14.70
2026/03/16 20:55:05,44.60,-14.70
2026/03/16 20:55:15,44.70,-14.70
2026/03/16 20:55:25,44.90,-14.70
2026/03/16 20:55:35,45.10,-14.70
2026/03/16 20:55:45,45.50,-14.60
2026/03/16 20:55:55,45.70,-14.60
2026/03/16 20:56:05,46.00,-14.60
2026/03/16 20:56:15,46.30,-14.60
2026/03/16 20:56:25,46.60,-14.50
2026/03/16 20:56:35,46.90,-14.50
2026/03/16 20:56:45,47.30,-14.40
2026/03/16 20:56:56,47.60,-14.40
2026/03/16 20:57:05,48.00,-14.40
2026/03/16 20:57:15,48.40,-14.30
2026/03/16 20:57:25,48.80,-14.30
2026/03/16 20:57:35,49.10,-14.20
2026/03/16 20:57:45,49.50,-14.20
2026/03/16 20:57:56,49.90,-14.10
2026/03/16 20:58:05,50.30,-14.10
2026/03/16 20:58:15,50.70,-14.00
2026/03/16 20:58:25,51.00,-14.00
2026/03/16 20:58:36,51.40,-14.00
2026/03/16 20:58:45,51.90,-13.90
2026/03/16 20:58:55,52.30,-13.90
2026/03/16 20:59:06,52.60,-13.90
2026/03/16 20:59:16,53.00,-13.80
2026/03/16 20:59:25,53.50,-13.80
2026/03/16 20:59:35,53.80,-13.80
2026/03/16 20:59:45,54.20,-13.70
2026/03/16 20:59:56,54.60,-13.70
2026/03/16 21:00:06,54.90,-13.60
2026/03/16 21:00:16,55.40,-13.60
2026/03/16 21:00:26,55.70,-13.60
2026/03/16 21:00:36,56.00,-13.60
2026/03/16 21:00:46,56.30,-13.50
2026/03/16 21:00:56,56.80,-13.50
2026/03/16 21:01:06,57.10,-13.50
2026/03/16 21:01:16,57.30,-13.40
2026/03/16 21:01:26,57.60,-13.40
2026/03/16 21:01:36,57.90,-13.40
2026/03/16 21:01:46,58.30,-13.40
2026/03/16 21:01:56,58.60,-13.30
2026/03/16 21:02:06,58.80,-13.30
2026/03/16 21:02:16,59.10,-13.30
2026/03/16 21:02:26,59.40,-13.20
2026/03/16 21:02:36,59.60,-13.20
2026/03/16 21:02:46,60.00,-13.20
2026/03/16 21:02:56,60.20,-13.20
2026/03/16 21:03:06,60.40,-13.20
2026/03/16 21:03:16,60.60,-13.10
2026/03/16 21:03:26,60.70,-13.10
2026/03/16 21:03:36,60.90,-13.10
2026/03/16 21:03:46,61.10,-13.10
2026/03/16 21:03:56,61.40,-13.10
2026/03/16 21:04:06,61.40,-13.00
2026/03/16 21:04:16,61.60,-13.00
2026/03/16 21:04:26,61.80,-13.00
2026/03/16 21:04:36,62.00,-13.00
2026/03/16 21:04:46,62.10,-13.00
2026/03/16 21:04:56,62.20,-12.90
2026/03/16 21:05:06,62.40,-12.90
2026/03/16 21:05:16,62.50,-12.90
2026/03/16 21:05:26,62.60,-12.90
2026/03/16 21:05:36,62.90,-12.90
2026/03/16 21:05:46,63.00,-12.80
2026/03/16 21:05:56,63.20,-12.80
2026/03/16 21:06:06,63.30,-12.80
2026/03/16 21:06:16,63.60,-12.80
2026/03/16 21:06:26,63.70,-12.80
2026/03/16 21:06:36,63.90,-12.80
2026/03/16 21:06:46,64.10,-12.70
2026/03/16 21:06:56,64.30,-12.70
2026/03/16 21:07:06,64.40,-12.70
2026/03/16 21:07:16,64.50,-12.70
2026/03/16 21:07:26,64.60,-12.70
2026/03/16 21:07:36,64.80,-12.70
2026/03/16 21:07:46,64.90,-12.70
2026/03/16 21:07:56,65.00,-12.70
2026/03/16 21:08:06,65.30,-12.60
2026/03/16 21:08:16,65.40,-12.60
2026/03/16 21:08:26,65.60,-12.60
2026/03/16 21:08:36,65.70,-12.60
2026/03/16 21:08:46,65.80,-12.60
2026/03/16 21:08:56,65.90,-12.60
2026/03/16 21:09:06,66.00,-12.50
2026/03/16 21:09:16,66.20,-12.50
2026/03/16 21:09:26,66.30,-12.50
2026/03/16 21:09:36,66.40,-12.50
2026/03/16 21:09:46,66.50,-12.50
2026/03/16 21:09:56,66.60,-12.50
2026/03/16 21:10:06,66.70,-12.50
2026/03/16 21:10:16,66.80,-12.50
2026/03/16 21:10:26,66.90,-12.40
2026/03/16 21:10:36,67.20,-12.40
2026/03/16 21:10:46,67.40,-12.40
2026/03/16 21:10:56,67.50,-12.40
2026/03/16 21:11:06,67.60,-12.40
2026/03/16 21:11:16,67.70,-12.40
2026/03/16 21:11:26,67.80,-12.40
2026/03/16 21:11:36,68.00,-12.30
2026/03/16 21:11:46,68.10,-12.30
2026/03/16 21:11:56,68.20,-12.30
2026/03/16 21:12:06,68.30,-12.30
2026/03/16 21:12:16,68.40,-12.30
2026/03/16 21:12:26,68.60,-12.30
2026/03/16 21:12:36,68.70,-12.30
2026/03/16 21:12:46,68.80,-12.30
2026/03/16 21:12:56,68.80,-12.30
2026/03/16 21:13:06,68.90,-12.30
2026/03/16 21:13:16,68.90,-12.20
2026/03/16 21:13:26,69.20,-12.20
2026/03/16 21:13:36,69.30,-12.20
2026/03/16 21:13:46,69.40,-12.20
2026/03/16 21:13:56,69.40,-12.20
2026/03/16 21:14:06,69.60,-12.20
2026/03/16 21:14:16,69.70,-12.20
2026/03/16 21:14:26,69.70,-12.20
2026/03/16 21:14:36,69.80,-12.10
2026/03/16 21:14:46,69.90,-12.10
2026/03/16 21:14:56,69.90,-12.10
2026/03/16 21:15:06,70.10,-12.10
2026/03/16 21:15:16,70.20,-12.10
2026/03/16 21:15:26,70.30,-12.10
2026/03/16 21:15:36,70.50,-12.10
2026/03/16 21:15:46,70.50,-12.10
2026/03/16 21:15:56,70.60,-12.10
2026/03/16 21:16:06,70.70,-12.10
2026/03/16 21:16:16,70.80,-12.10
2026/03/16 21:16:26,70.90,-12.00
2026/03/16 21:16:36,71.00,-12.00
2026/03/16 21:16:46,71.10,-12.00
2026/03/16 21:16:56,71.10,-12.00
2026/03/16 21:17:06,71.20,-12.00
2026/03/16 21:17:16,71.20,-12.00
2026/03/16 21:17:26,71.30,-12.00
2026/03/16 21:17:36,71.40,-12.00
2026/03/16 21:17:46,71.50,-12.00
2026/03/16 21:17:56,71.60,-12.00
2026/03/16 21:18:06,71.70,-11.90
2026/03/16 21:18:16,71.80,-11.90
2026/03/16 21:18:26,71.90,-11.90
2026/03/16 21:18:36,71.90,-11.90
2026/03/16 21:18:46,72.00,-11.90
2026/03/16 21:18:56,72.10,-11.90
2026/03/16 21:19:06,72.30,-11.90
2026/03/16 21:19:16,72.30,-11.90
2026/03/16 21:19:26,72.40,-11.90
2026/03/16 21:19:36,72.50,-11.90
2026/03/16 21:19:46,72.50,-11.90
2026/03/16 21:19:56,72.60,-11.90
2026/03/16 21:20:06,72.70,-11.90
2026/03/16 21:20:16,72.80,-11.80
2026/03/16 21:20:26,72.80,-11.80
2026/03/16 21:20:36,72.90,-11.80
2026/03/16 21:20:46,73.00,-11.80
2026/03/16 21:20:56,73.10,-11.80
2026/03/16 21:21:06,73.10,-11.80
2026/03/16 21:21:16,73.20,-11.80
2026/03/16 21:21:26,73.30,-11.80
2026/03/16 21:21:36,73.40,-11.80
2026/03/16 21:21:46,73.40,-11.80
2026/03/16 21:21:56,73.50,-11.80
2026/03/16 21:22:06,73.60,-11.80
2026/03/16 21:22:16,73.70,-11.80
2026/03/16 21:22:26,73.70,-11.80
2026/03/16 21:22:36,73.80,-11.80
2026/03/16 21:22:46,73.80,-11.80
2026/03/16 21:22:56,73.90,-11.70
2026/03/16 21:23:06,74.00,-11.70
2026/03/16 21:23:16,74.00,-11.70
2026/03/16 21:23:26,74.00,-11.70
2026/03/16 21:23:36,74.10,-11.70
2026/03/16 21:23:46,74.10,-11.70
2026/03/16 21:23:56,74.30,-11.70
2026/03/16 21:24:06,74.40,-11.70
2026/03/16 21:24:16,74.40,-11.70
2026/03/16 21:24:26,74.50,-11.70
2026/03/16 21:24:36,74.50,-11.70
2026/03/16 21:24:46,74.60,-11.70
2026/03/16 21:24:56,74.70,-11.70
2026/03/16 21:25:06,74.70,-11.60
2026/03/16 21:25:16,74.80,-11.60
2026/03/16 21:25:26,74.80,-11.60
2026/03/16 21:25:36,74.90,-11.60
2026/03/16 21:25:46,74.90,-11.60
2026/03/16 21:25:56,74.90,-11.60
2026/03/16 21:26:06,75.00,-11.60
2026/03/16 21:26:16,75.00,-11.60
2026/03/16 21:26:26,75.00,-11.60
2026/03/16 21:26:36,75.10,-11.60
2026/03/16 21:26:46,75.20,-11.60
2026/03/16 21:26:56,75.20,-11.60
2026/03/16 21:27:06,75.30,-11.60
2026/03/16 21:27:16,75.40,-11.60
2026/03/16 21:27:26,75.50,-11.50
2026/03/16 21:27:36,75.50,-11.60
2026/03/16 21:27:46,75.60,-11.50
2026/03/16 21:27:56,75.70,-11.50
2026/03/16 21:28:06,75.70,-11.50
2026/03/16 21:28:16,75.70,-11.50
2026/03/16 21:28:26,75.80,-11.50
2026/03/16 21:28:36,75.80,-11.50
2026/03/16 21:28:46,75.90,-11.50
2026/03/16 21:28:56,75.90,-11.50
2026/03/16 21:29:06,76.00,-11.50
2026/03/16 21:29:16,76.00,-11.50
2026/03/16 21:29:26,76.20,-11.50
2026/03/16 21:29:36,76.20,-11.50
2026/03/16 21:29:47,76.30,-11.50
2026/03/16 21:29:56,76.30,-11.50
2026/03/16 21:30:07,76.20,-11.40
2026/03/16 21:30:16,76.30,-11.40
2026/03/16 21:30:27,76.30,-11.40
2026/03/16 21:30:36,76.40,-11.40
2026/03/16 21:30:46,76.40,-11.40
2026/03/16 21:30:56,76.50,-11.40
2026/03/16 21:31:07,76.50,-11.40
2026/03/16 21:31:16,76.50,-11.40
2026/03/16 21:31:26,76.70,-11.40
2026/03/16 21:31:37,76.70,-11.40
2026/03/16 21:31:47,76.70,-11.40
2026/03/16 21:31:57,76.70,-11.40
2026/03/16 21:32:06,76.80,-11.40
2026/03/16 21:32:17,76.80,-11.40
2026/03/16 21:32:26,76.80,-11.40
2026/03/16 21:32:37,76.80,-11.40
2026/03/16 21:32:46,76.90,-11.40
2026/03/16 21:32:56,76.90,-11.40
2026/03/16 21:33:07,77.00,-11.30
2026/03/16 21:33:17,77.00,-11.30
2026/03/16 21:33:27,77.00,-11.40
2026/03/16 21:33:37,77.00,-11.30
2026/03/16 21:33:47,77.00,-11.30
2026/03/16 21:33:57,77.10,-11.30
2026/03/16 21:34:07,77.10,-11.30
2026/03/16 21:34:17,77.10,-11.30
2026/03/16 21:34:26,77.10,-11.30
2026/03/16 21:34:37,77.10,-11.30
2026/03/16 21:34:47,77.10,-11.30
2026/03/16 21:34:57,77.10,-11.30
2026/03/16 21:35:07,77.10,-11.30
2026/03/16 21:35:17,77.10,-11.30
2026/03/16 21:35:27,77.20,-11.30
2026/03/16 21:35:37,77.20,-11.30
2026/03/16 21:35:47,77.20,-11.30
2026/03/16 21:35:57,77.20,-11.30
2026/03/16 21:36:07,77.20,-11.30
2026/03/16 21:36:17,77.20,-11.30
2026/03/16 21:36:27,77.20,-11.30
2026/03/16 21:36:37,77.20,-11.20
2026/03/16 21:36:47,77.20,-11.20
2026/03/16 21:36:57,77.20,-11.20
2026/03/16 21:37:07,77.30,-11.20
2026/03/16 21:37:17,77.30,-11.20
2026/03/16 21:37:27,77.30,-11.20
2026/03/16 21:37:37,77.30,-11.20
2026/03/16 21:37:47,77.30,-11.20
2026/03/16 21:37:57,77.30,-11.20
2026/03/16 21:38:07,77.30,-11.20
2026/03/16 21:38:17,77.30,-11.20
2026/03/16 21:38:27,77.30,-11.20
2026/03/16 21:38:37,77.30,-11.20
2026/03/16 21:38:47,77.30,-11.20
2026/03/16 21:38:57,77.30,-11.20
2026/03/16 21:39:07,77.40,-11.20
2026/03/16 21:39:17,77.40,-11.20
2026/03/16 21:39:27,77.40,-11.20
2026/03/16 21:39:37,77.40,-11.20
2026/03/16 21:39:47,77.40,-11.20
2026/03/16 21:39:57,77.40,-11.20
2026/03/16 21:40:07,77.40,-11.20
2026/03/16 21:40:17,77.40,-11.20
2026/03/16 21:40:27,77.40,-11.20
2026/03/16 21:40:37,77.40,-11.10
2026/03/16 21:40:47,77.40,-11.10
2026/03/16 21:40:57,77.50,-11.10
2026/03/16 21:41:07,77.50,-11.10
2026/03/16 21:41:17,77.50,-11.10
2026/03/16 21:41:27,77.50,-11.10
2026/03/16 21:41:37,77.50,-11.10
2026/03/16 21:41:47,77.50,-11.10
2026/03/16 21:41:57,77.60,-11.10
2026/03/16 21:42:07,77.60,-11.10
2026/03/16 21:42:17,77.60,-11.10
2026/03/16 21:42:27,77.60,-11.10
2026/03/16 21:42:37,77.60,-11.10
2026/03/16 21:42:47,77.60,-11.10
2026/03/16 21:42:57,77.60,-11.10
2026/03/16 21:43:07,77.60,-11.10
2026/03/16 21:43:17,77.60,-11.10
2026/03/16 21:43:27,77.60,-11.00
2026/03/16 21:43:37,77.60,-11.00
2026/03/16 21:43:47,77.60,-11.10
2026/03/16 21:43:57,77.60,-11.00
2026/03/16 21:44:07,77.60,-11.00
2026/03/16 21:44:17,77.60,-11.00
2026/03/16 21:44:27,77.70,-11.00
2026/03/16 21:44:37,78.80,-11.00
2026/03/16 21:44:47,80.40,-11.00
2026/03/16 21:44:57,81.40,-11.00
2026/03/16 21:45:07,81.20,-11.00
2026/03/16 21:45:17,80.00,-11.00
2026/03/16 21:45:27,78.10,-11.00
2026/03/16 21:45:37,76.00,-11.00
2026/03/16 21:45:47,73.80,-11.00
2026/03/16 21:45:57,71.50,-11.10
2026/03/16 21:46:07,69.10,-11.10
2026/03/16 21:46:17,66.80,-11.20
2026/03/16 21:46:27,64.40,-11.30
2026/03/16 21:46:37,62.30,-11.30
2026/03/16 21:46:47,60.30,-11.40
2026/03/16 21:46:57,58.50,-11.50
2026/03/16 21:47:07,56.90,-11.60
2026/03/16 21:47:17,55.40,-11.60
2026/03/16 21:47:27,54.20,-11.80
2026/03/16 21:47:37,53.10,-11.80
2026/03/16 21:47:47,52.10,-11.90
2026/03/16 21:47:57,51.20,-12.00
2026/03/16 21:48:07,50.50,-12.10
2026/03/16 21:48:17,49.70,-12.20
2026/03/16 21:48:27,49.10,-12.30
2026/03/16 21:48:37,48.60,-12.40
2026/03/16 21:48:47,48.10,-12.50
2026/03/16 21:48:57,47.70,-12.60
2026/03/16 21:49:07,47.30,-12.70
2026/03/16 21:49:17,47.00,-12.80
2026/03/16 21:49:27,46.70,-12.90
2026/03/16 21:49:37,46.50,-13.00
2026/03/16 21:49:47,46.30,-13.00
2026/03/16 21:49:57,46.00,-13.10
2026/03/16 21:50:07,45.80,-13.20
2026/03/16 21:50:17,45.60,-13.30
2026/03/16 21:50:27,45.50,-13.40
2026/03/16 21:50:37,45.40,-13.40
2026/03/16 21:50:47,45.30,-13.50
2026/03/16 21:50:57,45.20,-13.50
2026/03/16 21:51:07,45.10,-13.60
2026/03/16 21:51:17,45.00,-13.70
2026/03/16 21:51:27,45.00,-13.70
2026/03/16 21:51:37,44.90,-13.80
2026/03/16 21:51:47,44.90,-13.90
2026/03/16 21:51:57,45.00,-13.90
2026/03/16 21:52:07,44.90,-14.00
2026/03/16 21:52:17,44.90,-14.00
2026/03/16 21:52:27,44.90,-14.10
2026/03/16 21:52:37,44.80,-14.20
2026/03/16 21:52:47,44.80,-14.20
2026/03/16 21:52:57,44.80,-14.20
2026/03/16 21:53:07,44.80,-14.30
2026/03/16 21:53:17,44.70,-14.30
2026/03/16 21:53:27,44.70,-14.40
2026/03/16 21:53:37,44.70,-14.40
2026/03/16 21:53:47,44.70,-14.50
2026/03/16 21:53:57,44.60,-14.50
2026/03/16 21:54:07,44.70,-14.50
2026/03/16 21:54:17,44.70,-14.60
2026/03/16 21:54:27,44.80,-14.60
2026/03/16 21:54:37,44.80,-14.60
2026/03/16 21:54:47,44.90,-14.70
2026/03/16 21:54:57,44.90,-14.70
2026/03/16 21:55:07,45.00,-14.70
2026/03/16 21:55:17,45.10,-14.70
2026/03/16 21:55:27,45.30,-14.70
2026/03/16 21:55:37,45.60,-14.60
2026/03/16 21:55:47,45.90,-14.60
2026/03/16 21:55:57,46.10,-14.60
2026/03/16 21:56:07,46.30,-14.60
2026/03/16 21:56:17,46.60,-14.50
2026/03/16 21:56:27,46.90,-14.50
2026/03/16 21:56:37,47.30,-14.40
2026/03/16 21:56:47,47.60,-14.40
2026/03/16 21:56:57,48.00,-14.30
2026/03/16 21:57:07,48.40,-14.30
2026/03/16 21:57:17,48.60,-14.30
2026/03/16 21:57:27,49.10,-14.20
2026/03/16 21:57:37,49.40,-14.20
2026/03/16 21:57:47,49.80,-14.10
2026/03/16 21:57:57,50.20,-14.10
2026/03/16 21:58:07,50.60,-14.00
2026/03/16 21:58:17,50.90,-14.00
2026/03/16 21:58:27,51.20,-14.00
2026/03/16 21:58:37,51.60,-13.90
2026/03/16 21:58:47,52.00,-13.90
2026/03/16 21:58:57,52.30,-13.90
2026/03/16 21:59:07,52.70,-13.80
2026/03/16 21:59:17,53.10,-13.80
2026/03/16 21:59:27,53.50,-13.70
2026/03/16 21:59:37,53.90,-13.70
2026/03/16 21:59:47,54.20,-13.70
2026/03/16 21:59:57,54.50,-13.60
2026/03/16 22:00:07,54.80,-13.60
2026/03/16 22:00:17,55.30,-13.60
2026/03/16 22:00:27,55.70,-13.50
2026/03/16 22:00:37,56.00,-13.50
2026/03/16 22:00:47,56.30,-13.50
2026/03/16 22:00:57,56.70,-13.50
2026/03/16 22:01:07,57.10,-13.40
2026/03/16 22:01:17,57.40,-13.40
2026/03/16 22:01:27,57.70,-13.40
2026/03/16 22:01:37,57.90,-13.30
2026/03/16 22:01:48,58.20,-13.30
2026/03/16 22:01:57,58.50,-13.30
2026/03/16 22:02:07,58.70,-13.20
2026/03/16 22:02:17,59.00,-13.20
2026/03/16 22:02:27,59.20,-13.20
2026/03/16 22:02:37,59.40,-13.20
2026/03/16 22:02:47,59.50,-13.10
2026/03/16 22:02:57,59.70,-13.10
2026/03/16 22:03:08,60.00,-13.10
2026/03/16 22:03:17,60.10,-13.10
2026/03/16 22:03:27,60.30,-13.10
2026/03/16 22:03:38,60.50,-13.00
2026/03/16 22:03:47,60.60,-13.00
2026/03/16 22:03:58,60.80,-13.00
2026/03/16 22:04:07,61.00,-13.00
2026/03/16 22:04:17,61.20,-13.00
2026/03/16 22:04:27,61.40,-12.90
2026/03/16 22:04:38,61.60,-12.90
2026/03/16 22:04:48,61.80,-12.90
2026/03/16 22:04:58,61.90,-12.90
2026/03/16 22:05:07,62.10,-12.90
2026/03/16 22:05:17,62.20,-12.80
2026/03/16 22:05:28,62.40,-12.80
2026/03/16 22:05:38,62.50,-12.80
2026/03/16 22:05:48,62.60,-12.80
2026/03/16 22:05:58,62.80,-12.80
2026/03/16 22:06:08,62.90,-12.80
2026/03/16 22:06:18,63.00,-12.70
2026/03/16 22:06:28,63.20,-12.70
2026/03/16 22:06:38,63.30,-12.70
2026/03/16 22:06:48,63.50,-12.70
2026/03/16 22:06:58,63.70,-12.70
2026/03/16 22:07:08,63.80,-12.70
2026/03/16 22:07:18,63.90,-12.70
2026/03/16 22:07:28,64.10,-12.60
2026/03/16 22:07:38,64.20,-12.60
2026/03/16 22:07:48,64.40,-12.60
2026/03/16 22:07:58,64.50,-12.60
2026/03/16 22:08:08,64.60,-12.60
2026/03/16 22:08:18,64.80,-12.60
2026/03/16 22:08:28,64.90,-12.50
2026/03/16 22:08:38,65.00,-12.50
2026/03/16 22:08:48,65.30,-12.50
2026/03/16 22:08:58,65.50,-12.50
2026/03/16 22:09:08,65.60,-12.50
2026/03/16 22:09:18,65.70,-12.50
2026/03/16 22:09:28,65.80,-12.50
2026/03/16 22:09:38,65.90,-12.50
2026/03/16 22:09:48,66.00,-12.40
2026/03/16 22:09:58,66.20,-12.40
2026/03/16 22:10:08,66.30,-12.40
2026/03/16 22:10:18,66.50,-12.40
2026/03/16 22:10:28,66.60,-12.40
2026/03/16 22:10:38,66.60,-12.40
2026/03/16 22:10:48,66.70,-12.30
2026/03/16 22:10:58,66.80,-12.30
2026/03/16 22:11:08,66.90,-12.30
2026/03/16 22:11:18,67.00,-12.30
2026/03/16 22:11:28,67.30,-12.30
2026/03/16 22:11:38,67.40,-12.30
2026/03/16 22:11:48,67.40,-12.30
2026/03/16 22:11:58,67.50,-12.30
2026/03/16 22:12:08,67.60,-12.30
2026/03/16 22:12:18,67.60,-12.30
2026/03/16 22:12:28,67.70,-12.30
2026/03/16 22:12:38,67.80,-12.20
2026/03/16 22:12:48,67.90,-12.20
2026/03/16 22:12:58,67.90,-12.20
2026/03/16 22:13:08,68.00,-12.20
2026/03/16 22:13:18,68.10,-12.20
2026/03/16 22:13:28,68.20,-12.20
2026/03/16 22:13:38,68.30,-12.20
2026/03/16 22:13:48,68.40,-12.20
2026/03/16 22:13:58,68.50,-12.10
2026/03/16 22:14:08,68.50,-12.10
2026/03/16 22:14:18,68.60,-12.10
2026/03/16 22:14:28,68.70,-12.10
2026/03/16 22:14:38,68.80,-12.10
2026/03/16 22:14:48,68.90,-12.10
2026/03/16 22:14:58,68.90,-12.10
2026/03/16 22:15:08,69.10,-12.10
2026/03/16 22:15:18,69.20,-12.10
2026/03/16 22:15:28,69.20,-12.00
2026/03/16 22:15:38,69.30,-12.00
2026/03/16 22:15:48,69.30,-12.00
2026/03/16 22:15:58,69.50,-12.00
2026/03/16 22:16:08,69.60,-12.00
2026/03/16 22:16:18,69.80,-12.00
2026/03/16 22:16:28,69.80,-12.00
2026/03/16 22:16:38,70.00,-12.00
2026/03/16 22:16:48,70.00,-12.00
2026/03/16 22:16:58,70.00,-12.00
2026/03/16 22:17:08,70.10,-12.00
2026/03/16 22:17:18,70.10,-11.90
2026/03/16 22:17:28,70.10,-11.90
2026/03/16 22:17:38,70.30,-11.90
2026/03/16 22:17:48,70.30,-11.90
2026/03/16 22:17:58,70.30,-11.90
2026/03/16 22:18:08,70.40,-11.90
2026/03/16 22:18:18,70.40,-11.90
2026/03/16 22:18:28,70.40,-11.90
2026/03/16 22:18:38,70.50,-11.90
2026/03/16 22:18:48,70.50,-11.90
2026/03/16 22:18:58,70.60,-11.90
2026/03/16 22:19:08,70.60,-11.80
2026/03/16 22:19:18,70.70,-11.90
2026/03/16 22:19:28,70.70,-11.80
2026/03/16 22:19:38,70.80,-11.80
2026/03/16 22:19:48,70.80,-11.80
2026/03/16 22:19:58,70.90,-11.80
2026/03/16 22:20:08,70.90,-11.80
2026/03/16 22:20:18,70.90,-11.80
2026/03/16 22:20:28,71.00,-11.80
2026/03/16 22:20:38,71.00,-11.80
2026/03/16 22:20:48,71.10,-11.80
2026/03/16 22:20:58,71.10,-11.80
2026/03/16 22:21:08,71.30,-11.80
2026/03/16 22:21:18,71.30,-11.80
2026/03/16 22:21:28,71.40,-11.80
2026/03/16 22:21:38,71.40,-11.80
2026/03/16 22:21:48,71.50,-11.80
2026/03/16 22:21:58,71.50,-11.70
2026/03/16 22:22:08,71.60,-11.70
2026/03/16 22:22:18,71.60,-11.70
2026/03/16 22:22:28,71.70,-11.70
2026/03/16 22:22:38,71.70,-11.70
2026/03/16 22:22:48,71.80,-11.70
2026/03/16 22:22:58,71.80,-11.70
2026/03/16 22:23:08,71.90,-11.70
2026/03/16 22:23:18,72.00,-11.70
2026/03/16 22:23:28,72.00,-11.70
2026/03/16 22:23:38,72.10,-11.70
2026/03/16 22:23:48,72.10,-11.60
2026/03/16 22:23:58,72.10,-11.60
2026/03/16 22:24:08,72.20,-11.60
2026/03/16 22:24:18,72.20,-11.60
2026/03/16 22:24:28,72.20,-11.60
2026/03/16 22:24:38,72.30,-11.60
2026/03/16 22:24:48,72.30,-11.60
2026/03/16 22:24:58,72.30,-11.60
2026/03/16 22:25:08,72.40,-11.60
2026/03/16 22:25:18,72.40,-11.60
2026/03/16 22:25:28,72.50,-11.60
2026/03/16 22:25:38,72.50,-11.60
2026/03/16 22:25:48,72.50,-11.60
2026/03/16 22:25:58,72.60,-11.60
2026/03/16 22:26:08,72.60,-11.60
2026/03/16 22:26:18,72.70,-11.60
2026/03/16 22:26:28,72.70,-11.50
2026/03/16 22:26:38,72.80,-11.50
2026/03/16 22:26:48,72.80,-11.50
2026/03/16 22:26:58,72.80,-11.50
2026/03/16 22:27:08,72.90,-11.50
2026/03/16 22:27:18,72.90,-11.50
2026/03/16 22:27:28,73.00,-11.50
2026/03/16 22:27:38,73.00,-11.50
2026/03/16 22:27:48,73.10,-11.50
2026/03/16 22:27:58,73.10,-11.50
2026/03/16 22:28:08,73.30,-11.50
2026/03/16 22:28:18,73.30,-11.50
2026/03/16 22:28:28,73.30,-11.50
2026/03/16 22:28:38,73.30,-11.50
2026/03/16 22:28:48,73.40,-11.50
2026/03/16 22:28:58,73.30,-11.40
2026/03/16 22:29:08,73.30,-11.40
2026/03/16 22:29:18,73.40,-11.40
2026/03/16 22:29:28,73.40,-11.40
2026/03/16 22:29:38,73.40,-11.40
2026/03/16 22:29:48,73.50,-11.40
2026/03/16 22:29:58,73.50,-11.40
2026/03/16 22:30:08,73.50,-11.40
2026/03/16 22:30:18,73.60,-11.40
2026/03/16 22:30:28,73.60,-11.40
2026/03/16 22:30:38,73.60,-11.40
2026/03/16 22:30:48,73.60,-11.40
2026/03/16 22:30:58,73.60,-11.40
2026/03/16 22:31:08,73.80,-11.40
2026/03/16 22:31:18,73.80,-11.40
2026/03/16 22:31:28,73.90,-11.30
2026/03/16 22:31:38,73.90,-11.40
2026/03/16 22:31:48,73.90,-11.30
2026/03/16 22:31:58,74.00,-11.30
2026/03/16 22:32:08,74.00,-11.30
2026/03/16 22:32:18,74.10,-11.30
2026/03/16 22:32:28,74.10,-11.30
2026/03/16 22:32:38,74.10,-11.30
2026/03/16 22:32:48,74.10,-11.30
2026/03/16 22:32:58,74.20,-11.30
2026/03/16 22:33:08,74.20,-11.30
2026/03/16 22:33:18,74.20,-11.30
2026/03/16 22:33:28,74.20,-11.30
2026/03/16 22:33:38,74.30,-11.30
2026/03/16 22:33:49,74.30,-11.30
2026/03/16 22:33:59,74.30,-11.30
2026/03/16 22:34:08,74.30,-11.30
2026/03/16 22:34:18,74.40,-11.30
2026/03/16 22:34:29,74.30,-11.30
2026/03/16 22:34:39,74.40,-11.30
2026/03/16 22:34:49,74.40,-11.30
2026/03/16 22:34:59,74.40,-11.30
2026/03/16 22:35:09,74.40,-11.20
2026/03/16 22:35:19,74.50,-11.30
2026/03/16 22:35:28,74.50,-11.20
2026/03/16 22:35:39,74.50,-11.20
2026/03/16 22:35:49,74.50,-11.20
2026/03/16 22:35:59,74.50,-11.20
2026/03/16 22:36:08,74.50,-11.20
2026/03/16 22:36:19,74.50,-11.20
2026/03/16 22:36:29,74.50,-11.20
2026/03/16 22:36:38,74.50,-11.20
2026/03/16 22:36:49,74.50,-11.20
2026/03/16 22:36:59,74.50,-11.20
2026/03/16 22:37:18,74.60,-11.20
2026/03/16 22:37:29,74.60,-11.20
2026/03/16 22:37:39,74.50,-11.20
2026/03/16 22:37:49,74.60,-11.20
2026/03/16 22:37:59,74.60,-11.20
2026/03/16 22:38:09,74.60,-11.20
2026/03/16 22:38:19,74.60,-11.20
2026/03/16 22:38:29,74.60,-11.20
2026/03/16 22:38:39,74.60,-11.20
2026/03/16 22:38:49,74.60,-11.10
2026/03/16 22:38:59,74.60,-11.10
2026/03/16 22:39:09,74.60,-11.10
2026/03/16 22:39:19,74.60,-11.10
2026/03/16 22:39:29,74.60,-11.10
2026/03/16 22:39:39,74.60,-11.10
2026/03/16 22:39:49,74.60,-11.10
2026/03/16 22:39:59,74.70,-11.10
2026/03/16 22:40:09,74.70,-11.10
2026/03/16 22:40:19,74.70,-11.10
2026/03/16 22:40:29,74.70,-11.10
2026/03/16 22:40:39,74.70,-11.10
2026/03/16 22:40:49,74.70,-11.10
2026/03/16 22:40:59,74.70,-11.10
2026/03/16 22:41:09,74.70,-11.10
2026/03/16 22:41:19,74.70,-11.10
2026/03/16 22:41:29,74.70,-11.10
2026/03/16 22:41:39,74.70,-11.10
2026/03/16 22:41:49,74.70,-11.10
2026/03/16 22:41:59,74.70,-11.10
2026/03/16 22:42:09,74.70,-11.10
2026/03/16 22:42:19,74.70,-11.10
2026/03/16 22:42:29,74.70,-11.10
2026/03/16 22:42:39,74.70,-11.10
2026/03/16 22:42:49,74.70,-11.10
2026/03/16 22:42:59,74.70,-11.00
2026/03/16 22:43:09,74.70,-11.00
2026/03/16 22:43:19,74.70,-11.00
2026/03/16 22:43:29,74.80,-11.00
2026/03/16 22:43:39,74.70,-11.00
2026/03/16 22:43:49,74.70,-11.00
2026/03/16 22:43:59,74.70,-11.00
2026/03/16 22:44:09,74.70,-11.00
2026/03/16 22:44:19,74.70,-11.00
2026/03/16 22:44:29,74.70,-11.00
2026/03/16 22:44:39,74.70,-11.00
2026/03/16 22:44:49,74.70,-11.00
2026/03/16 22:44:59,74.80,-11.00
2026/03/16 22:45:09,74.80,-11.00
2026/03/16 22:45:19,74.80,-11.00
2026/03/16 22:45:29,74.80,-11.00
2026/03/16 22:45:39,74.80,-11.00
2026/03/16 22:45:49,74.80,-11.00
2026/03/16 22:45:59,75.30,-11.00
2026/03/16 22:46:09,76.90,-11.00
2026/03/16 22:46:19,78.20,-10.90
2026/03/16 22:46:29,78.50,-10.90
2026/03/16 22:46:49,76.60,-10.90
2026/03/16 22:46:59,74.90,-10.90
2026/03/16 22:47:09,72.90,-10.90
2026/03/16 22:47:19,70.80,-11.00
2026/03/16 22:47:29,68.70,-11.00
2026/03/16 22:47:39,66.50,-11.10
2026/03/16 22:47:49,64.40,-11.20
2026/03/16 22:47:59,62.20,-11.20
2026/03/16 22:48:09,60.30,-11.30
2026/03/16 22:48:19,58.50,-11.40
2026/03/16 22:48:29,56.90,-11.50
2026/03/16 22:48:39,55.50,-11.60
2026/03/16 22:48:49,54.30,-11.70
2026/03/16 22:48:59,53.10,-11.80
2026/03/16 22:49:09,52.00,-11.80
2026/03/16 22:49:19,51.10,-11.90
2026/03/16 22:49:29,50.30,-12.00
2026/03/16 22:49:39,49.60,-12.10
2026/03/16 22:49:49,49.10,-12.20
2026/03/16 22:49:59,48.40,-12.30
2026/03/16 22:50:09,47.90,-12.40
2026/03/16 22:50:19,47.50,-12.50
2026/03/16 22:50:29,47.10,-12.60
2026/03/16 22:50:39,46.80,-12.70
2026/03/16 22:50:49,46.40,-12.80
2026/03/16 22:50:59,46.30,-12.90
2026/03/16 22:51:09,45.90,-12.90
2026/03/16 22:51:19,45.80,-13.00
2026/03/16 22:51:29,45.60,-13.10
2026/03/16 22:51:39,45.40,-13.20
2026/03/16 22:51:49,45.30,-13.30
2026/03/16 22:51:59,45.20,-13.30
2026/03/16 22:52:09,45.10,-13.40
2026/03/16 22:52:19,45.00,-13.50
2026/03/16 22:52:29,44.90,-13.60
2026/03/16 22:52:39,44.80,-13.60
2026/03/16 22:52:49,44.80,-13.70
2026/03/16 22:52:59,44.80,-13.70
2026/03/16 22:53:09,44.70,-13.80
2026/03/16 22:53:19,44.70,-13.90
2026/03/16 22:53:29,44.60,-13.90
2026/03/16 22:53:39,44.60,-14.00
2026/03/16 22:53:49,44.60,-14.00
2026/03/16 22:53:59,44.50,-14.10
2026/03/16 22:54:09,44.50,-14.10
2026/03/16 22:54:19,44.50,-14.20
2026/03/16 22:54:29,44.50,-14.20
2026/03/16 22:54:39,44.50,-14.30
2026/03/16 22:54:49,44.50,-14.30
2026/03/16 22:54:59,44.50,-14.40
2026/03/16 22:55:09,44.50,-14.40
2026/03/16 22:55:19,44.50,-14.40
2026/03/16 22:55:29,44.50,-14.50
2026/03/16 22:55:39,44.50,-14.50
2026/03/16 22:55:49,44.50,-14.60
2026/03/16 22:55:59,44.40,-14.60
2026/03/16 22:56:09,44.40,-14.60
2026/03/16 22:56:19,44.40,-14.70
2026/03/16 22:56:29,44.50,-14.70
2026/03/16 22:56:39,44.70,-14.60
2026/03/16 22:56:49,44.90,-14.60
2026/03/16 22:56:59,45.20,-14.60
2026/03/16 22:57:09,45.50,-14.60
2026/03/16 22:57:19,45.80,-14.50
2026/03/16 22:57:29,46.10,-14.50
2026/03/16 22:57:39,46.40,-14.50
2026/03/16 22:57:49,46.70,-14.40
2026/03/16 22:57:59,47.10,-14.40
2026/03/16 22:58:09,47.40,-14.30
2026/03/16 22:58:19,47.80,-14.30
2026/03/16 22:58:29,48.10,-14.20
2026/03/16 22:58:39,48.50,-14.20
2026/03/16 22:58:49,48.90,-14.20
2026/03/16 22:58:59,49.30,-14.10
2026/03/16 22:59:09,49.60,-14.10
2026/03/16 22:59:19,50.00,-14.00
2026/03/16 22:59:29,50.50,-14.00
2026/03/16 22:59:39,50.90,-14.00
2026/03/16 22:59:49,51.30,-13.90
2026/03/16 22:59:59,51.60,-13.90
2026/03/16 23:00:09,52.10,-13.90
2026/03/16 23:00:19,52.50,-13.80
2026/03/16 23:00:29,52.80,-13.80
2026/03/16 23:00:39,53.20,-13.70
2026/03/16 23:00:49,53.70,-13.70
2026/03/16 23:00:59,54.10,-13.60
2026/03/16 23:01:09,54.40,-13.60
2026/03/16 23:01:19,54.80,-13.60
2026/03/16 23:01:29,55.30,-13.60
2026/03/16 23:01:39,55.60,-13.50
2026/03/16 23:01:49,56.00,-13.50
2026/03/16 23:01:59,56.30,-13.50
2026/03/16 23:02:09,56.60,-13.40
2026/03/16 23:02:19,56.90,-13.40
2026/03/16 23:02:29,57.20,-13.40
2026/03/16 23:02:39,57.50,-13.30
2026/03/16 23:02:49,57.70,-13.30
2026/03/16 23:02:59,58.00,-13.30
2026/03/16 23:03:09,58.20,-13.30
2026/03/16 23:03:19,58.30,-13.20
2026/03/16 23:03:29,58.70,-13.20
2026/03/16 23:03:39,59.00,-13.20
2026/03/16 23:03:49,59.20,-13.20
2026/03/16 23:03:59,59.50,-13.10
2026/03/16 23:04:09,59.70,-13.10
2026/03/16 23:04:19,59.80,-13.10
2026/03/16 23:04:29,60.10,-13.10
2026/03/16 23:04:39,60.30,-13.00
2026/03/16 23:04:49,60.40,-13.00
2026/03/16 23:04:59,60.60,-13.00
2026/03/16 23:05:10,60.80,-13.00
2026/03/16 23:05:19,61.00,-13.00
2026/03/16 23:05:29,61.10,-12.90
2026/03/16 23:05:39,61.30,-12.90
2026/03/16 23:05:50,61.50,-12.90
2026/03/16 23:05:59,61.60,-12.90
2026/03/16 23:06:09,61.80,-12.90
2026/03/16 23:06:19,62.10,-12.90
2026/03/16 23:06:29,62.20,-12.80
2026/03/16 23:06:40,62.30,-12.80
2026/03/16 23:06:49,62.40,-12.80
2026/03/16 23:07:00,62.50,-12.80
2026/03/16 23:07:10,62.60,-12.80
2026/03/16 23:07:20,62.80,-12.80
2026/03/16 23:07:29,62.90,-12.70
2026/03/16 23:07:40,63.00,-12.70
2026/03/16 23:07:50,63.10,-12.70
2026/03/16 23:08:00,63.30,-12.70
2026/03/16 23:08:10,63.40,-12.70
2026/03/16 23:08:20,63.60,-12.70
2026/03/16 23:08:29,63.70,-12.60
2026/03/16 23:08:40,64.00,-12.60
2026/03/16 23:08:50,64.10,-12.60
2026/03/16 23:09:00,64.30,-12.60
2026/03/16 23:09:10,64.40,-12.60
2026/03/16 23:09:20,64.60,-12.50
2026/03/16 23:09:30,64.70,-12.60
2026/03/16 23:09:40,64.80,-12.50
2026/03/16 23:09:50,65.00,-12.50
2026/03/16 23:10:00,65.10,-12.50
2026/03/16 23:10:10,65.30,-12.50
2026/03/16 23:10:20,65.30,-12.50
2026/03/16 23:10:30,65.40,-12.50
2026/03/16 23:10:40,65.50,-12.40
2026/03/16 23:10:50,65.80,-12.40
2026/03/16 23:11:00,65.80,-12.40
2026/03/16 23:11:10,65.90,-12.40
2026/03/16 23:11:20,66.00,-12.40
2026/03/16 23:11:30,66.20,-12.40
2026/03/16 23:11:40,66.30,-12.40
2026/03/16 23:11:50,66.40,-12.30
2026/03/16 23:12:00,66.50,-12.30
2026/03/16 23:12:10,66.50,-12.30
2026/03/16 23:12:20,66.70,-12.30
2026/03/16 23:12:30,66.80,-12.30
2026/03/16 23:12:40,66.90,-12.30
2026/03/16 23:12:50,66.90,-12.30
2026/03/16 23:13:00,67.00,-12.30
2026/03/16 23:13:10,67.10,-12.30
2026/03/16 23:13:20,67.20,-12.30
2026/03/16 23:13:30,67.30,-12.20
2026/03/16 23:13:40,67.40,-12.20
2026/03/16 23:13:50,67.60,-12.20
2026/03/16 23:14:00,67.60,-12.20
2026/03/16 23:14:10,67.70,-12.20
2026/03/16 23:14:20,67.90,-12.20
2026/03/16 23:14:30,67.90,-12.20
2026/03/16 23:14:40,68.00,-12.20
2026/03/16 23:14:50,68.10,-12.10
2026/03/16 23:15:00,68.20,-12.10
2026/03/16 23:15:10,68.40,-12.10
2026/03/16 23:15:20,68.50,-12.10
2026/03/16 23:15:30,68.50,-12.10
2026/03/16 23:15:40,68.60,-12.10
2026/03/16 23:15:50,68.70,-12.10
2026/03/16 23:16:00,68.80,-12.10
2026/03/16 23:16:10,68.90,-12.10
2026/03/16 23:16:20,69.10,-12.10
2026/03/16 23:16:30,69.10,-12.10
2026/03/16 23:16:40,69.10,-12.00
2026/03/16 23:16:50,69.20,-12.00
2026/03/16 23:17:00,69.20,-12.00
2026/03/16 23:17:10,69.30,-12.00
2026/03/16 23:17:20,69.50,-12.00
2026/03/16 23:17:30,69.60,-12.00
2026/03/16 23:17:40,69.70,-12.00
2026/03/16 23:17:50,69.80,-12.00
2026/03/16 23:18:00,69.90,-12.00
2026/03/16 23:18:10,69.90,-11.90
2026/03/16 23:18:20,70.00,-11.90
2026/03/16 23:18:30,70.00,-11.90
2026/03/16 23:18:40,70.10,-11.90
2026/03/16 23:18:50,70.20,-11.90
2026/03/16 23:19:00,70.30,-11.90
2026/03/16 23:19:10,70.30,-11.90
2026/03/16 23:19:20,70.40,-11.90
2026/03/16 23:19:30,70.50,-11.90
2026/03/16 23:19:40,70.50,-11.90
2026/03/16 23:19:50,70.60,-11.90
2026/03/16 23:20:00,70.70,-11.90
2026/03/16 23:20:10,70.70,-11.80
2026/03/16 23:20:20,70.80,-11.80
2026/03/16 23:20:30,70.90,-11.80
2026/03/16 23:20:40,71.00,-11.80
2026/03/16 23:20:50,71.10,-11.80
2026/03/16 23:21:00,71.10,-11.80
2026/03/16 23:21:10,71.30,-11.80
2026/03/16 23:21:20,71.40,-11.80
2026/03/16 23:21:30,71.40,-11.80
2026/03/16 23:21:40,71.50,-11.80
2026/03/16 23:21:50,71.60,-11.80
2026/03/16 23:22:00,71.70,-11.80
2026/03/16 23:22:10,71.70,-11.80
2026/03/16 23:22:20,71.80,-11.80
2026/03/16 23:22:30,71.90,-11.70
2026/03/16 23:22:40,71.90,-11.70
2026/03/16 23:22:50,72.00,-11.70
2026/03/16 23:23:00,72.00,-11.70
2026/03/16 23:23:10,72.10,-11.70
2026/03/16 23:23:20,72.10,-11.70
2026/03/16 23:23:30,72.20,-11.70
2026/03/16 23:23:40,72.30,-11.70
2026/03/16 23:23:50,72.40,-11.70
2026/03/16 23:24:00,72.40,-11.70
2026/03/16 23:24:10,72.50,-11.70
2026/03/16 23:24:20,72.50,-11.70
2026/03/16 23:24:30,72.50,-11.60
2026/03/16 23:24:40,72.60,-11.60
2026/03/16 23:24:50,72.60,-11.60
2026/03/16 23:25:00,72.70,-11.60
2026/03/16 23:25:10,72.70,-11.60
2026/03/16 23:25:20,72.70,-11.60
2026/03/16 23:25:30,72.80,-11.60
2026/03/16 23:25:40,72.80,-11.60
2026/03/16 23:25:50,72.90,-11.60
2026/03/16 23:26:00,73.00,-11.60
2026/03/16 23:26:10,73.00,-11.60
2026/03/16 23:26:20,73.10,-11.60
2026/03/16 23:26:30,73.10,-11.60
2026/03/16 23:26:40,73.10,-11.50
2026/03/16 23:26:50,73.30,-11.60
2026/03/16 23:27:00,73.30,-11.50
2026/03/16 23:27:10,73.30,-11.50
2026/03/16 23:27:20,73.40,-11.50
2026/03/16 23:27:30,73.40,-11.50
2026/03/16 23:27:40,73.50,-11.50
2026/03/16 23:27:50,73.50,-11.50
2026/03/16 23:28:00,73.60,-11.50
2026/03/16 23:28:10,73.60,-11.50
2026/03/16 23:28:20,73.60,-11.50
2026/03/16 23:28:30,73.60,-11.50
2026/03/16 23:28:40,73.60,-11.50
2026/03/16 23:28:50,73.70,-11.50
2026/03/16 23:29:00,73.60,-11.40
2026/03/16 23:29:10,73.80,-11.50
2026/03/16 23:29:20,73.80,-11.50
2026/03/16 23:29:30,73.90,-11.40
2026/03/16 23:29:40,73.90,-11.40
2026/03/16 23:29:50,73.90,-11.40
2026/03/16 23:30:00,74.00,-11.40
2026/03/16 23:30:10,74.00,-11.40
2026/03/16 23:30:20,74.00,-11.40
2026/03/16 23:30:30,74.00,-11.40
2026/03/16 23:30:40,74.00,-11.40
2026/03/16 23:30:50,74.10,-11.40
2026/03/16 23:31:00,74.10,-11.40
2026/03/16 23:31:10,74.10,-11.40
2026/03/16 23:31:20,74.20,-11.40
2026/03/16 23:31:30,74.20,-11.40
2026/03/16 23:31:40,74.20,-11.40
2026/03/16 23:31:50,74.20,-11.40
2026/03/16 23:32:00,74.30,-11.40
2026/03/16 23:32:10,74.30,-11.30
2026/03/16 23:32:20,74.30,-11.30
2026/03/16 23:32:30,74.40,-11.30
2026/03/16 23:32:40,74.40,-11.30
2026/03/16 23:32:50,74.40,-11.30
2026/03/16 23:33:00,74.50,-11.30
2026/03/16 23:33:10,74.50,-11.30
2026/03/16 23:33:20,74.60,-11.30
2026/03/16 23:33:30,74.60,-11.30
2026/03/16 23:33:41,74.60,-11.30
2026/03/16 23:33:50,74.60,-11.30
2026/03/16 23:34:00,74.70,-11.30
2026/03/16 23:34:10,74.70,-11.30
2026/03/16 23:34:20,74.70,-11.30
2026/03/16 23:34:30,74.70,-11.30
2026/03/16 23:34:40,74.80,-11.30
2026/03/16 23:34:50,74.80,-11.30
2026/03/16 23:35:00,74.80,-11.30
2026/03/16 23:35:10,74.80,-11.20
2026/03/16 23:35:20,74.90,-11.20
2026/03/16 23:35:30,74.90,-11.20
2026/03/16 23:35:41,74.90,-11.20
2026/03/16 23:35:50,74.90,-11.20
2026/03/16 23:36:00,74.90,-11.20
2026/03/16 23:36:10,74.90,-11.20
2026/03/16 23:36:20,74.90,-11.20
2026/03/16 23:36:30,74.90,-11.20
2026/03/16 23:36:40,74.90,-11.20
2026/03/16 23:36:50,75.00,-11.20
2026/03/16 23:37:00,75.00,-11.20
2026/03/16 23:37:10,75.00,-11.20
2026/03/16 23:37:20,75.00,-11.20
2026/03/16 23:37:30,75.00,-11.20
2026/03/16 23:37:40,75.00,-11.20
2026/03/16 23:37:51,75.00,-11.20
2026/03/16 23:38:01,75.00,-11.20
2026/03/16 23:38:10,75.00,-11.20
2026/03/16 23:38:20,75.00,-11.20
2026/03/16 23:38:30,75.00,-11.20
2026/03/16 23:38:41,75.00,-11.20
2026/03/16 23:38:50,75.10,-11.10
2026/03/16 23:39:01,75.10,-11.10
2026/03/16 23:39:10,75.10,-11.20
2026/03/16 23:39:21,75.10,-11.10
2026/03/16 23:39:30,75.10,-11.10
2026/03/16 23:39:40,75.10,-11.10
2026/03/16 23:39:51,75.10,-11.10
2026/03/16 23:40:01,75.10,-11.10
2026/03/16 23:40:11,75.10,-11.10
2026/03/16 23:40:20,75.10,-11.10
2026/03/16 23:40:31,75.10,-11.10
2026/03/16 23:40:41,75.10,-11.10
2026/03/16 23:40:51,75.20,-11.10
2026/03/16 23:41:01,75.20,-11.10
2026/03/16 23:41:11,75.20,-11.10
2026/03/16 23:41:21,75.20,-11.10
2026/03/16 23:41:31,75.20,-11.10
2026/03/16 23:41:41,75.20,-11.00
2026/03/16 23:41:51,75.20,-11.10
2026/03/16 23:42:01,75.20,-11.10
2026/03/16 23:42:11,75.20,-11.10
2026/03/16 23:42:21,75.20,-11.00
2026/03/16 23:42:31,75.20,-11.00
2026/03/16 23:42:41,75.20,-11.10
2026/03/16 23:42:51,75.20,-11.00
2026/03/16 23:43:01,75.20,-11.00
2026/03/16 23:43:11,75.20,-11.00
2026/03/16 23:43:21,75.20,-11.00
2026/03/16 23:43:31,75.20,-11.00
2026/03/16 23:43:41,75.20,-11.00
2026/03/16 23:43:51,75.20,-11.00
2026/03/16 23:44:01,75.20,-11.00
2026/03/16 23:44:11,75.20,-11.00
2026/03/16 23:44:21,75.20,-11.00
2026/03/16 23:44:31,75.20,-11.00
2026/03/16 23:44:41,75.20,-11.00
2026/03/16 23:44:51,75.20,-11.00
2026/03/16 23:45:01,75.20,-11.00
2026/03/16 23:45:11,75.20,-11.00
2026/03/16 23:45:21,75.20,-11.00
2026/03/16 23:45:31,75.30,-11.00
2026/03/16 23:45:41,75.30,-11.00
2026/03/16 23:45:51,75.30,-10.90
2026/03/16 23:46:01,75.30,-11.00
2026/03/16 23:46:11,75.30,-10.90
2026/03/16 23:46:21,75.70,-10.90
2026/03/16 23:46:31,77.10,-10.90
2026/03/16 23:46:41,78.40,-10.90
2026/03/16 23:46:51,79.10,-10.90
2026/03/16 23:47:01,78.50,-10.90
2026/03/16 23:47:11,77.20,-10.90
2026/03/16 23:47:21,75.60,-10.90
2026/03/16 23:47:31,73.60,-10.90
2026/03/16 23:47:41,71.40,-11.00
2026/03/16 23:47:51,69.30,-11.00
2026/03/16 23:48:01,67.00,-11.10
2026/03/16 23:48:11,64.80,-11.10
2026/03/16 23:48:21,62.70,-11.20
2026/03/16 23:48:31,60.70,-11.30
2026/03/16 23:48:41,58.80,-11.30
2026/03/16 23:48:51,57.10,-11.40
2026/03/16 23:49:01,55.60,-11.50
2026/03/16 23:49:11,54.40,-11.60
2026/03/16 23:49:21,53.20,-11.70
2026/03/16 23:49:31,52.10,-11.80
2026/03/16 23:49:41,51.30,-11.90
2026/03/16 23:49:51,50.40,-12.00
2026/03/16 23:50:01,49.80,-12.10
2026/03/16 23:50:11,49.20,-12.20
2026/03/16 23:50:21,48.60,-12.30
2026/03/16 23:50:31,48.00,-12.40
2026/03/16 23:50:41,47.60,-12.50
2026/03/16 23:50:51,47.20,-12.60
2026/03/16 23:51:01,46.90,-12.70
2026/03/16 23:51:11,46.60,-12.70
2026/03/16 23:51:21,46.20,-12.80
2026/03/16 23:51:31,46.00,-12.90
2026/03/16 23:51:41,45.80,-13.00
2026/03/16 23:51:51,45.60,-13.10
2026/03/16 23:52:01,45.40,-13.10
2026/03/16 23:52:11,45.30,-13.20
2026/03/16 23:52:21,45.10,-13.30
2026/03/16 23:52:31,45.00,-13.40
2026/03/16 23:52:41,44.90,-13.40
2026/03/16 23:52:51,44.90,-13.50
2026/03/16 23:53:01,44.80,-13.60
2026/03/16 23:53:11,44.70,-13.60
2026/03/16 23:53:21,44.70,-13.70
2026/03/16 23:53:31,44.60,-13.70
2026/03/16 23:53:41,44.60,-13.80
2026/03/16 23:53:51,44.50,-13.90
2026/03/16 23:54:01,44.50,-13.90
2026/03/16 23:54:11,44.40,-14.00
2026/03/16 23:54:21,44.40,-14.00
2026/03/16 23:54:31,44.40,-14.10
2026/03/16 23:54:41,44.30,-14.10
2026/03/16 23:54:51,44.40,-14.20
2026/03/16 23:55:01,44.30,-14.20
2026/03/16 23:55:11,44.30,-14.20
2026/03/16 23:55:21,44.40,-14.30
2026/03/16 23:55:31,44.40,-14.30
2026/03/16 23:55:41,44.20,-14.40
2026/03/16 23:55:51,44.20,-14.40
2026/03/16 23:56:01,44.20,-14.40
2026/03/16 23:56:11,44.20,-14.50
2026/03/16 23:56:21,44.30,-14.50
2026/03/16 23:56:31,44.30,-14.50
2026/03/16 23:56:41,44.30,-14.60
2026/03/16 23:56:51,44.40,-14.60
2026/03/16 23:57:01,44.50,-14.60
2026/03/16 23:57:11,44.70,-14.60
2026/03/16 23:57:21,44.90,-14.60
2026/03/16 23:57:31,45.20,-14.50
2026/03/16 23:57:41,45.40,-14.50
2026/03/16 23:57:51,45.80,-14.50
2026/03/16 23:58:01,46.10,-14.40
2026/03/16 23:58:11,46.40,-14.40
2026/03/16 23:58:21,46.70,-14.30
2026/03/16 23:58:31,47.10,-14.30
2026/03/16 23:58:41,47.50,-14.20
2026/03/16 23:58:51,47.80,-14.20
2026/03/16 23:59:01,48.20,-14.20
2026/03/16 23:59:11,48.50,-14.10
2026/03/16 23:59:21,48.90,-14.10
2026/03/16 23:59:31,49.30,-14.00
2026/03/16 23:59:41,49.60,-14.00
2026/03/16 23:59:51,50.00,-14.00