2026/03/15 00:00:07,60.80,-13.20
2026/03/15 00:00:17,61.00,-13.20
2026/03/15 00:00:27,61.20,-13.10
2026/03/15 00:00:37,61.50,-13.10
2026/03/15 00:00:47,61.60,-13.10
2026/03/15 00:00:57,61.80,-13.10
2026/03/15 00:01:07,61.90,-13.10
2026/03/15 00:01:17,62.00,-13.00
2026/03/15 00:01:27,62.20,-13.10
2026/03/15 00:01:37,62.30,-13.00
2026/03/15 00:01:47,62.40,-13.00
2026/03/15 00:01:57,62.50,-13.00
2026/03/15 00:02:07,62.60,-12.90
2026/03/15 00:02:17,62.80,-12.90
2026/03/15 00:02:27,62.90,-12.90
2026/03/15 00:02:37,63.00,-12.90
2026/03/15 00:02:47,63.30,-12.90
2026/03/15 00:02:57,63.40,-12.90
2026/03/15 00:03:07,63.50,-12.80
2026/03/15 00:03:17,63.70,-12.90
2026/03/15 00:03:27,63.80,-12.80
2026/03/15 00:03:37,64.00,-12.80
2026/03/15 00:03:47,64.10,-12.80
2026/03/15 00:03:57,64.30,-12.80
2026/03/15 00:04:07,64.50,-12.80
2026/03/15 00:04:17,64.60,-12.70
2026/03/15 00:04:27,64.70,-12.70
2026/03/15 00:04:37,64.80,-12.70
2026/03/15 00:04:47,65.10,-12.70
2026/03/15 00:04:57,65.30,-12.70
2026/03/15 00:05:07,65.50,-12.70
2026/03/15 00:05:17,65.70,-12.70
2026/03/15 00:05:27,65.80,-12.70
2026/03/15 00:05:37,66.00,-12.70
2026/03/15 00:05:47,66.10,-12.60
2026/03/15 00:05:57,66.30,-12.60
2026/03/15 00:06:07,66.40,-12.60
2026/03/15 00:06:17,66.50,-12.60
2026/03/15 00:06:27,66.60,-12.60
2026/03/15 00:06:37,66.80,-12.60
2026/03/15 00:06:47,66.90,-12.50
2026/03/15 00:06:57,67.00,-12.50
2026/03/15 00:07:07,67.10,-12.50
2026/03/15 00:07:17,67.10,-12.50
2026/03/15 00:07:27,67.20,-12.50
2026/03/15 00:07:37,67.30,-12.50
2026/03/15 00:07:47,67.40,-12.50
2026/03/15 00:07:57,67.50,-12.50
2026/03/15 00:08:07,67.50,-12.40
2026/03/15 00:08:17,67.60,-12.40
2026/03/15 00:08:27,67.70,-12.40
2026/03/15 00:08:37,67.70,-12.40
2026/03/15 00:08:47,67.90,-12.40
2026/03/15 00:08:57,67.90,-12.40
2026/03/15 00:09:07,68.00,-12.40
2026/03/15 00:09:17,68.10,-12.40
2026/03/15 00:09:27,68.20,-12.40
2026/03/15 00:09:37,68.30,-12.40
2026/03/15 00:09:47,68.40,-12.30
2026/03/15 00:09:57,68.60,-12.30
2026/03/15 00:10:07,68.70,-12.30
2026/03/15 00:10:17,68.80,-12.30
2026/03/15 00:10:27,68.90,-12.30
2026/03/15 00:10:37,69.00,-12.30
2026/03/15 00:10:47,69.20,-12.30
2026/03/15 00:10:57,69.30,-12.30
2026/03/15 00:11:07,69.40,-12.20
2026/03/15 00:11:17,69.40,-12.20
2026/03/15 00:11:27,69.50,-12.20
2026/03/15 00:11:37,69.60,-12.20
2026/03/15 00:11:47,69.70,-12.20
2026/03/15 00:11:57,69.80,-12.20
2026/03/15 00:12:07,69.80,-12.20
2026/03/15 00:12:17,69.90,-12.20
2026/03/15 00:12:27,70.00,-12.20
2026/03/15 00:12:37,70.00,-12.20
2026/03/15 00:12:47,70.10,-12.10
2026/03/15 00:12:57,70.20,-12.10
2026/03/15 00:13:07,70.30,-12.10
2026/03/15 00:13:17,70.50,-12.10
2026/03/15 00:13:27,70.60,-12.10
2026/03/15 00:13:37,70.60,-12.10
2026/03/15 00:13:47,70.70,-12.10
2026/03/15 00:13:57,70.70,-12.10
2026/03/15 00:14:07,70.70,-12.10
2026/03/15 00:14:17,70.80,-12.10
2026/03/15 00:14:27,70.80,-12.10
2026/03/15 00:14:37,70.80,-12.10
2026/03/15 00:14:47,70.90,-12.00
2026/03/15 00:14:57,70.90,-12.00
2026/03/15 00:15:08,71.00,-12.00
2026/03/15 00:15:17,71.00,-12.00
2026/03/15 00:15:27,71.10,-12.00
2026/03/15 00:15:37,71.10,-12.00
2026/03/15 00:15:47,71.10,-12.00
2026/03/15 00:15:57,71.20,-12.00
2026/03/15 00:16:07,71.20,-12.00
2026/03/15 00:16:17,71.30,-11.90
2026/03/15 00:16:27,71.30,-11.90
2026/03/15 00:16:37,71.40,-11.90
2026/03/15 00:16:47,71.40,-11.90
2026/03/15 00:16:57,71.50,-11.90
2026/03/15 00:17:07,71.50,-11.90
2026/03/15 00:17:17,71.50,-11.90
2026/03/15 00:17:28,71.60,-11.90
2026/03/15 00:17:37,71.60,-11.90
2026/03/15 00:17:47,71.70,-11.90
2026/03/15 00:17:57,71.70,-11.90
2026/03/15 00:18:07,71.80,-11.90
2026/03/15 00:18:18,71.80,-11.90
2026/03/15 00:18:27,71.80,-11.80
2026/03/15 00:18:37,71.90,-11.90
2026/03/15 00:18:47,72.00,-11.80
2026/03/15 00:18:57,72.00,-11.80
2026/03/15 00:19:08,72.10,-11.80
2026/03/15 00:19:18,72.10,-11.80
2026/03/15 00:19:28,72.20,-11.80
2026/03/15 00:19:38,72.20,-11.80
2026/03/15 00:19:48,72.20,-11.80
2026/03/15 00:19:58,72.30,-11.80
2026/03/15 00:20:08,72.30,-11.80
2026/03/15 00:20:18,72.40,-11.80
2026/03/15 00:20:27,72.40,-11.80
2026/03/15 00:20:38,72.40,-11.80
2026/03/15 00:20:48,72.50,-11.70
2026/03/15 00:20:58,72.50,-11.70
2026/03/15 00:21:08,72.60,-11.70
2026/03/15 00:21:18,72.60,-11.70
2026/03/15 00:21:28,72.60,-11.70
2026/03/15 00:21:38,72.80,-11.70
2026/03/15 00:21:48,72.80,-11.70
2026/03/15 00:21:58,72.90,-11.70
2026/03/15 00:22:08,72.90,-11.70
2026/03/15 00:22:18,72.90,-11.70
2026/03/15 00:22:28,73.00,-11.70
2026/03/15 00:22:38,73.00,-11.70
2026/03/15 00:22:48,73.00,-11.70
2026/03/15 00:22:58,73.00,-11.60
2026/03/15 00:23:08,73.00,-11.60
2026/03/15 00:23:18,73.00,-11.60
2026/03/15 00:23:28,73.10,-11.60
2026/03/15 00:23:38,73.10,-11.60
2026/03/15 00:23:48,73.30,-11.60
2026/03/15 00:23:58,73.30,-11.60
2026/03/15 00:24:08,73.40,-11.60
2026/03/15 00:24:18,73.40,-11.60
2026/03/15 00:24:28,73.50,-11.60
2026/03/15 00:24:38,73.50,-11.60
2026/03/15 00:24:48,73.50,-11.60
2026/03/15 00:24:58,73.50,-11.60
2026/03/15 00:25:08,73.60,-11.60
2026/03/15 00:25:18,73.60,-11.60
2026/03/15 00:25:28,73.70,-11.50
2026/03/15 00:25:38,73.70,-11.50
2026/03/15 00:25:48,73.70,-11.50
2026/03/15 00:25:58,73.80,-11.50
2026/03/15 00:26:08,73.80,-11.50
2026/03/15 00:26:18,73.80,-11.50
2026/03/15 00:26:28,73.90,-11.50
2026/03/15 00:26:38,73.90,-11.50
2026/03/15 00:26:48,73.90,-11.50
2026/03/15 00:26:58,74.00,-11.50
2026/03/15 00:27:08,73.90,-11.50
2026/03/15 00:27:18,74.00,-11.50
2026/03/15 00:27:28,74.10,-11.50
2026/03/15 00:27:38,74.10,-11.40
2026/03/15 00:27:48,74.20,-11.40
2026/03/15 00:27:58,74.20,-11.50
2026/03/15 00:28:08,74.20,-11.40
2026/03/15 00:28:18,74.30,-11.40
2026/03/15 00:28:28,74.30,-11.40
2026/03/15 00:28:38,74.30,-11.40
2026/03/15 00:28:48,74.40,-11.40
2026/03/15 00:28:58,74.40,-11.40
2026/03/15 00:29:08,74.40,-11.40
2026/03/15 00:29:18,74.50,-11.40
2026/03/15 00:29:28,74.50,-11.40
2026/03/15 00:29:38,74.60,-11.40
2026/03/15 00:29:48,74.70,-11.40
2026/03/15 00:29:58,74.70,-11.40
2026/03/15 00:30:08,74.70,-11.40
2026/03/15 00:30:18,74.70,-11.40
2026/03/15 00:30:28,74.80,-11.30
2026/03/15 00:30:38,74.80,-11.30
2026/03/15 00:30:48,74.80,-11.30
2026/03/15 00:30:58,74.90,-11.30
2026/03/15 00:31:08,74.90,-11.30
2026/03/15 00:31:18,75.00,-11.30
2026/03/15 00:31:28,75.00,-11.30
2026/03/15 00:31:38,75.20,-11.30
2026/03/15 00:31:48,75.30,-11.30
2026/03/15 00:31:58,75.30,-11.30
2026/03/15 00:32:08,75.40,-11.30
2026/03/15 00:32:18,75.40,-11.30
2026/03/15 00:32:28,75.50,-11.30
2026/03/15 00:32:38,75.50,-11.30
2026/03/15 00:32:48,75.50,-11.30
2026/03/15 00:32:58,75.50,-11.30
2026/03/15 00:33:08,75.60,-11.30
2026/03/15 00:33:18,75.70,-11.30
2026/03/15 00:33:28,75.70,-11.20
2026/03/15 00:33:38,75.70,-11.30
2026/03/15 00:33:48,75.80,-11.20
2026/03/15 00:33:58,75.80,-11.20
2026/03/15 00:34:08,75.80,-11.20
2026/03/15 00:34:18,75.90,-11.20
2026/03/15 00:34:28,75.90,-11.20
2026/03/15 00:34:38,75.90,-11.20
2026/03/15 00:34:48,75.90,-11.20
2026/03/15 00:34:58,75.90,-11.20
2026/03/15 00:35:08,76.00,-11.20
2026/03/15 00:35:18,76.00,-11.20
2026/03/15 00:35:28,76.60,-11.20
2026/03/15 00:35:38,77.60,-11.20
2026/03/15 00:35:48,78.20,-11.10
2026/03/15 00:35:58,78.10,-11.10
2026/03/15 00:36:08,77.30,-11.10
2026/03/15 00:36:18,75.90,-11.10
2026/03/15 00:36:28,74.20,-11.10
2026/03/15 00:36:38,72.10,-11.10
2026/03/15 00:36:48,70.00,-11.20
2026/03/15 00:36:58,67.80,-11.20
2026/03/15 00:37:08,65.60,-11.20
2026/03/15 00:37:18,63.60,-11.30
2026/03/15 00:37:28,61.50,-11.30
2026/03/15 00:37:38,59.70,-11.40
2026/03/15 00:37:48,58.10,-11.40
2026/03/15 00:37:58,56.50,-11.50
2026/03/15 00:38:08,55.20,-11.60
2026/03/15 00:38:18,54.00,-11.60
2026/03/15 00:38:28,53.00,-11.70
2026/03/15 00:38:38,52.00,-11.80
2026/03/15 00:38:48,51.20,-11.90
2026/03/15 00:38:58,50.40,-11.90
2026/03/15 00:39:08,49.80,-12.00
2026/03/15 00:39:18,49.20,-12.10
2026/03/15 00:39:28,48.60,-12.20
2026/03/15 00:39:38,48.10,-12.30
2026/03/15 00:39:48,47.80,-12.30
2026/03/15 00:39:58,47.40,-12.40
2026/03/15 00:40:08,47.10,-12.50
2026/03/15 00:40:18,46.70,-12.60
2026/03/15 00:40:28,46.40,-12.60
2026/03/15 00:40:38,46.20,-12.70
2026/03/15 00:40:48,46.00,-12.80
2026/03/15 00:40:58,45.90,-12.80
2026/03/15 00:41:08,45.70,-12.90
2026/03/15 00:41:18,45.50,-13.00
2026/03/15 00:41:28,45.40,-13.10
2026/03/15 00:41:38,45.30,-13.10
2026/03/15 00:41:48,45.20,-13.20
2026/03/15 00:41:58,45.10,-13.20
2026/03/15 00:42:08,45.00,-13.30
2026/03/15 00:42:18,45.00,-13.30
2026/03/15 00:42:28,44.90,-13.40
2026/03/15 00:42:38,44.80,-13.50
2026/03/15 00:42:48,44.80,-13.50
2026/03/15 00:42:58,44.70,-13.60
2026/03/15 00:43:08,44.70,-13.60
2026/03/15 00:43:18,44.70,-13.60
2026/03/15 00:43:28,44.70,-13.70
2026/03/15 00:43:38,44.70,-13.70
2026/03/15 00:43:48,44.60,-13.80
2026/03/15 00:43:58,44.60,-13.80
2026/03/15 00:44:08,44.50,-13.90
2026/03/15 00:44:18,44.50,-13.90
2026/03/15 00:44:28,44.50,-14.00
2026/03/15 00:44:38,44.50,-14.00
2026/03/15 00:44:48,44.40,-14.00
2026/03/15 00:44:58,44.40,-14.10
2026/03/15 00:45:08,44.40,-14.10
2026/03/15 00:45:18,44.30,-14.20
2026/03/15 00:45:28,44.30,-14.20
2026/03/15 00:45:38,44.40,-14.20
2026/03/15 00:45:48,44.30,-14.30
2026/03/15 00:45:58,44.40,-14.30
2026/03/15 00:46:08,44.40,-14.40
2026/03/15 00:46:18,44.20,-14.40
2026/03/15 00:46:28,44.20,-14.40
2026/03/15 00:46:38,44.20,-14.50
2026/03/15 00:46:48,44.30,-14.50
2026/03/15 00:46:58,44.30,-14.50
2026/03/15 00:47:08,44.30,-14.50
2026/03/15 00:47:18,44.40,-14.60
2026/03/15 00:47:28,44.50,-14.50
2026/03/15 00:47:38,44.70,-14.50
2026/03/15 00:47:48,44.90,-14.50
2026/03/15 00:47:58,45.10,-14.50
2026/03/15 00:48:08,45.30,-14.50
2026/03/15 00:48:19,45.60,-14.50
2026/03/15 00:48:28,46.00,-14.50
2026/03/15 00:48:38,46.40,-14.40
2026/03/15 00:48:48,46.70,-14.40
2026/03/15 00:48:59,47.20,-14.40
2026/03/15 00:49:09,47.60,-14.30
2026/03/15 00:49:18,48.00,-14.30
2026/03/15 00:49:28,48.40,-14.30
2026/03/15 00:49:39,48.80,-14.20
2026/03/15 00:49:49,49.30,-14.20
2026/03/15 00:49:58,49.70,-14.20
2026/03/15 00:50:09,50.20,-14.10
2026/03/15 00:50:18,50.50,-14.10
2026/03/15 00:50:29,51.00,-14.10
2026/03/15 00:50:39,51.30,-14.00
2026/03/15 00:50:49,51.80,-14.00
2026/03/15 00:50:59,52.20,-14.00
2026/03/15 00:51:09,52.60,-14.00
2026/03/15 00:51:19,53.00,-13.90
2026/03/15 00:51:29,53.50,-13.90
2026/03/15 00:51:38,53.80,-13.90
2026/03/15 00:51:49,54.10,-13.80
2026/03/15 00:51:59,54.40,-13.80
2026/03/15 00:52:09,54.80,-13.80
2026/03/15 00:52:19,55.00,-13.70
2026/03/15 00:52:29,55.30,-13.70
2026/03/15 00:52:39,55.60,-13.70
2026/03/15 00:52:49,55.90,-13.60
2026/03/15 00:52:59,56.20,-13.60
2026/03/15 00:53:09,56.60,-13.60
2026/03/15 00:53:19,56.90,-13.60
2026/03/15 00:53:29,57.10,-13.60
2026/03/15 00:53:39,57.40,-13.50
2026/03/15 00:53:49,57.60,-13.50
2026/03/15 00:53:59,57.90,-13.50
2026/03/15 00:54:09,58.00,-13.50
2026/03/15 00:54:19,58.30,-13.50
2026/03/15 00:54:29,58.60,-13.40
2026/03/15 00:54:39,58.90,-13.40
2026/03/15 00:54:49,59.10,-13.40
2026/03/15 00:54:59,59.30,-13.40
2026/03/15 00:55:09,59.60,-13.30
2026/03/15 00:55:19,59.80,-13.30
2026/03/15 00:55:29,60.00,-13.30
2026/03/15 00:55:39,60.20,-13.30
2026/03/15 00:55:49,60.50,-13.30
2026/03/15 00:55:59,60.70,-13.20
2026/03/15 00:56:09,60.80,-13.20
2026/03/15 00:56:19,61.00,-13.20
2026/03/15 00:56:29,61.10,-13.20
2026/03/15 00:56:39,61.20,-13.20
2026/03/15 00:56:49,61.60,-13.10
2026/03/15 00:56:59,61.80,-13.10
2026/03/15 00:57:09,62.00,-13.10
2026/03/15 00:57:19,62.20,-13.10
2026/03/15 00:57:29,62.30,-13.10
2026/03/15 00:57:39,62.40,-13.00
2026/03/15 00:57:49,62.50,-13.00
2026/03/15 00:57:59,62.60,-13.00
2026/03/15 00:58:09,62.70,-13.00
2026/03/15 00:58:19,62.90,-13.00
2026/03/15 00:58:29,63.00,-13.00
2026/03/15 00:58:39,63.20,-12.90
2026/03/15 00:58:49,63.30,-12.90
2026/03/15 00:58:59,63.50,-12.90
2026/03/15 00:59:09,63.60,-12.90
2026/03/15 00:59:19,63.80,-12.90
2026/03/15 00:59:29,63.90,-12.90
2026/03/15 00:59:39,64.00,-12.90
2026/03/15 00:59:49,64.10,-12.80
2026/03/15 00:59:59,64.20,-12.80
2026/03/15 01:00:09,64.40,-12.80
2026/03/15 01:00:19,64.60,-12.80
2026/03/15 01:00:29,64.70,-12.80
2026/03/15 01:00:39,64.80,-12.80
2026/03/15 01:00:49,65.00,-12.70
2026/03/15 01:00:59,65.10,-12.70
2026/03/15 01:01:09,65.20,-12.70
2026/03/15 01:01:19,65.30,-12.70
2026/03/15 01:01:29,65.50,-12.70
2026/03/15 01:01:39,65.60,-12.70
2026/03/15 01:01:49,65.80,-12.70
2026/03/15 01:02:09,65.90,-12.60
2026/03/15 01:02:19,66.10,-12.60
2026/03/15 01:02:29,66.20,-12.60
2026/03/15 01:02:39,66.30,-12.60
2026/03/15 01:02:49,66.40,-12.60
2026/03/15 01:02:59,66.50,-12.60
2026/03/15 01:03:09,66.60,-12.60
2026/03/15 01:03:19,66.90,-12.50
2026/03/15 01:03:29,67.00,-12.50
2026/03/15 01:03:39,67.20,-12.50
2026/03/15 01:03:49,67.20,-12.50
2026/03/15 01:03:59,67.30,-12.50
2026/03/15 01:04:09,67.40,-12.50
2026/03/15 01:04:19,67.50,-12.50
2026/03/15 01:04:29,67.60,-12.50
2026/03/15 01:04:39,67.80,-12.50
2026/03/15 01:04:49,67.90,-12.40
2026/03/15 01:04:59,68.10,-12.40
2026/03/15 01:05:09,68.10,-12.40
2026/03/15 01:05:19,68.20,-12.40
2026/03/15 01:05:29,68.30,-12.40
2026/03/15 01:05:39,68.30,-12.40
2026/03/15 01:05:49,68.40,-12.40
2026/03/15 01:05:59,68.60,-12.40
2026/03/15 01:06:09,68.60,-12.30
2026/03/15 01:06:19,68.70,-12.30
2026/03/15 01:06:29,68.80,-12.30
2026/03/15 01:06:39,69.00,-12.30
2026/03/15 01:06:49,69.10,-12.30
2026/03/15 01:06:59,69.20,-12.30
2026/03/15 01:07:09,69.30,-12.30
2026/03/15 01:07:19,69.30,-12.30
2026/03/15 01:07:29,69.40,-12.30
2026/03/15 01:07:39,69.50,-12.30
2026/03/15 01:07:49,69.60,-12.20
2026/03/15 01:07:59,69.80,-12.20
2026/03/15 01:08:09,69.80,-12.20
2026/03/15 01:08:19,69.90,-12.20
2026/03/15 01:08:29,69.90,-12.20
2026/03/15 01:08:39,69.90,-12.20
2026/03/15 01:08:49,70.00,-12.20
2026/03/15 01:08:59,70.10,-12.20
2026/03/15 01:09:09,70.10,-12.20
2026/03/15 01:09:19,70.10,-12.10
2026/03/15 01:09:29,70.20,-12.10
2026/03/15 01:09:39,70.20,-12.10
2026/03/15 01:09:49,70.30,-12.10
2026/03/15 01:09:59,70.30,-12.10
2026/03/15 01:10:09,70.50,-12.10
2026/03/15 01:10:19,70.60,-12.10
2026/03/15 01:10:29,70.70,-12.10
2026/03/15 01:10:39,70.80,-12.10
2026/03/15 01:10:49,70.90,-12.10
2026/03/15 01:10:59,70.90,-12.10
2026/03/15 01:11:09,70.90,-12.10
2026/03/15 01:11:19,71.00,-12.00
2026/03/15 01:11:39,71.00,-12.00
2026/03/15 01:11:49,71.10,-12.00
2026/03/15 01:11:59,71.10,-12.00
2026/03/15 01:12:09,71.10,-12.00
2026/03/15 01:12:19,71.10,-12.00
2026/03/15 01:12:29,71.20,-12.00
2026/03/15 01:12:39,71.30,-12.00
2026/03/15 01:12:49,71.30,-12.00
2026/03/15 01:12:59,71.30,-12.00
2026/03/15 01:13:09,71.40,-12.00
2026/03/15 01:13:19,71.40,-11.90
2026/03/15 01:13:29,71.40,-12.00
2026/03/15 01:13:39,71.50,-11.90
2026/03/15 01:13:49,71.60,-11.90
2026/03/15 01:13:59,71.60,-11.90
2026/03/15 01:14:09,71.70,-11.90
2026/03/15 01:14:19,71.70,-11.90
2026/03/15 01:14:29,71.80,-11.90
2026/03/15 01:14:39,71.80,-11.90
2026/03/15 01:14:49,71.90,-11.90
2026/03/15 01:14:59,71.90,-11.90
2026/03/15 01:15:09,71.90,-11.90
2026/03/15 01:15:19,72.00,-11.90
2026/03/15 01:15:29,72.00,-11.80
2026/03/15 01:15:39,72.10,-11.80
2026/03/15 01:15:49,72.10,-11.80
2026/03/15 01:15:59,72.10,-11.80
2026/03/15 01:16:09,72.20,-11.80
2026/03/15 01:16:19,72.20,-11.80
2026/03/15 01:16:29,72.20,-11.80
2026/03/15 01:16:39,72.30,-11.80
2026/03/15 01:16:49,72.30,-11.80
2026/03/15 01:16:59,72.40,-11.80
2026/03/15 01:17:09,72.40,-11.80
2026/03/15 01:17:19,72.50,-11.80
2026/03/15 01:17:29,72.50,-11.80
2026/03/15 01:17:39,72.50,-11.70
2026/03/15 01:17:49,72.60,-11.80
2026/03/15 01:17:59,72.80,-11.70
2026/03/15 01:18:09,72.80,-11.70
2026/03/15 01:18:19,72.80,-11.70
2026/03/15 01:18:29,72.80,-11.70
2026/03/15 01:18:39,72.90,-11.70
2026/03/15 01:18:49,72.90,-11.70
2026/03/15 01:18:59,73.00,-11.70
2026/03/15 01:19:09,73.00,-11.70
2026/03/15 01:19:19,73.10,-11.70
2026/03/15 01:19:29,73.10,-11.70
2026/03/15 01:19:39,73.20,-11.70
2026/03/15 01:19:49,73.20,-11.70
2026/03/15 01:19:59,73.10,-11.60
2026/03/15 01:20:09,73.30,-11.60
2026/03/15 01:20:20,73.30,-11.60
2026/03/15 01:20:29,73.40,-11.60
2026/03/15 01:20:39,73.40,-11.60
2026/03/15 01:20:49,73.40,-11.60
2026/03/15 01:21:00,73.50,-11.60
2026/03/15 01:21:09,73.50,-11.60
2026/03/15 01:21:19,73.50,-11.60
2026/03/15 01:21:29,73.60,-11.60
2026/03/15 01:21:40,73.60,-11.60
2026/03/15 01:21:49,73.70,-11.60
2026/03/15 01:21:59,73.70,-11.60
2026/03/15 01:22:10,73.70,-11.50
2026/03/15 01:22:20,73.80,-11.50
2026/03/15 01:22:30,73.80,-11.50
2026/03/15 01:22:40,73.90,-11.50
2026/03/15 01:22:50,73.90,-11.50
2026/03/15 01:23:00,73.90,-11.50
2026/03/15 01:23:10,73.90,-11.50
2026/03/15 01:23:20,74.00,-11.50
2026/03/15 01:23:29,74.00,-11.50
2026/03/15 01:23:39,74.00,-11.50
2026/03/15 01:23:50,74.10,-11.50
2026/03/15 01:24:00,74.10,-11.50
2026/03/15 01:24:10,74.20,-11.50
2026/03/15 01:24:20,74.20,-11.50
2026/03/15 01:24:30,74.20,-11.50
2026/03/15 01:24:40,74.30,-11.50
2026/03/15 01:24:50,74.30,-11.40
2026/03/15 01:25:00,74.30,-11.40
2026/03/15 01:25:10,74.40,-11.40
2026/03/15 01:25:20,74.40,-11.40
2026/03/15 01:25:30,74.50,-11.40
2026/03/15 01:25:40,74.50,-11.40
2026/03/15 01:25:50,74.50,-11.40
2026/03/15 01:26:00,74.50,-11.40
2026/03/15 01:26:10,74.60,-11.40
2026/03/15 01:26:20,74.60,-11.40
2026/03/15 01:26:30,74.60,-11.40
2026/03/15 01:26:40,74.70,-11.40
2026/03/15 01:26:50,74.70,-11.40
2026/03/15 01:27:00,74.70,-11.40
2026/03/15 01:27:10,74.80,-11.40
2026/03/15 01:27:20,74.80,-11.40
2026/03/15 01:27:30,74.90,-11.40
2026/03/15 01:27:40,74.90,-11.40
2026/03/15 01:27:50,75.00,-11.30
2026/03/15 01:28:00,75.00,-11.30
2026/03/15 01:28:10,75.00,-11.30
2026/03/15 01:28:20,75.20,-11.30
2026/03/15 01:28:30,75.20,-11.30
2026/03/15 01:28:40,75.30,-11.30
2026/03/15 01:28:50,75.30,-11.30
2026/03/15 01:29:00,75.40,-11.30
2026/03/15 01:29:10,75.40,-11.30
2026/03/15 01:29:20,75.40,-11.30
2026/03/15 01:29:30,75.50,-11.30
2026/03/15 01:29:40,75.50,-11.30
2026/03/15 01:29:50,75.50,-11.30
2026/03/15 01:30:00,75.60,-11.30
2026/03/15 01:30:10,75.60,-11.30
2026/03/15 01:30:20,75.60,-11.30
2026/03/15 01:30:30,75.60,-11.30
2026/03/15 01:30:40,75.60,-11.30
2026/03/15 01:30:50,75.60,-11.20
2026/03/15 01:31:00,75.60,-11.20
2026/03/15 01:31:10,75.70,-11.20
2026/03/15 01:31:20,75.70,-11.20
2026/03/15 01:31:30,76.30,-11.20
2026/03/15 01:31:40,77.40,-11.20
2026/03/15 01:31:50,78.00,-11.20
2026/03/15 01:32:00,77.80,-11.10
2026/03/15 01:32:10,76.80,-11.10
2026/03/15 01:32:20,75.30,-11.10
2026/03/15 01:32:30,73.60,-11.20
2026/03/15 01:32:40,71.60,-11.20
2026/03/15 01:32:50,69.50,-11.20
2026/03/15 01:33:00,67.40,-11.20
2026/03/15 01:33:10,65.30,-11.30
2026/03/15 01:33:20,63.10,-11.30
2026/03/15 01:33:30,61.20,-11.40
2026/03/15 01:33:40,59.40,-11.40
2026/03/15 01:33:50,57.70,-11.50
2026/03/15 01:34:00,56.30,-11.50
2026/03/15 01:34:10,54.90,-11.60
2026/03/15 01:34:20,53.90,-11.70
2026/03/15 01:34:30,52.80,-11.80
2026/03/15 01:34:40,51.80,-11.80
2026/03/15 01:34:50,51.10,-11.90
2026/03/15 01:35:00,50.30,-12.00
2026/03/15 01:35:10,49.70,-12.10
2026/03/15 01:35:20,49.10,-12.20
2026/03/15 01:35:30,48.50,-12.20
2026/03/15 01:35:40,48.10,-12.30
2026/03/15 01:35:50,47.70,-12.40
2026/03/15 01:36:00,47.40,-12.50
2026/03/15 01:36:10,47.10,-12.50
2026/03/15 01:36:20,46.70,-12.60
2026/03/15 01:36:30,46.40,-12.70
2026/03/15 01:36:40,46.20,-12.80
2026/03/15 01:36:50,46.00,-12.80
2026/03/15 01:37:00,45.80,-12.90
2026/03/15 01:37:10,45.70,-13.00
2026/03/15 01:37:20,45.50,-13.00
2026/03/15 01:37:30,45.40,-13.10
2026/03/15 01:37:40,45.30,-13.10
2026/03/15 01:37:50,45.20,-13.20
2026/03/15 01:38:00,45.10,-13.20
2026/03/15 01:38:10,45.00,-13.30
2026/03/15 01:38:20,45.00,-13.30
2026/03/15 01:38:30,44.90,-13.40
2026/03/15 01:38:40,44.90,-13.50
2026/03/15 01:38:50,44.80,-13.50
2026/03/15 01:39:00,44.70,-13.60
2026/03/15 01:39:10,44.70,-13.60
2026/03/15 01:39:20,44.70,-13.70
2026/03/15 01:39:30,44.60,-13.70
2026/03/15 01:39:40,44.60,-13.80
2026/03/15 01:39:50,44.50,-13.80
2026/03/15 01:40:00,44.50,-13.80
2026/03/15 01:40:10,44.50,-13.90
2026/03/15 01:40:20,44.40,-13.90
2026/03/15 01:40:30,44.40,-14.00
2026/03/15 01:40:40,44.40,-14.00
2026/03/15 01:40:50,44.40,-14.10
2026/03/15 01:41:00,44.30,-14.10
2026/03/15 01:41:10,44.30,-14.20
2026/03/15 01:41:20,44.30,-14.20
2026/03/15 01:41:30,44.30,-14.20
2026/03/15 01:41:40,44.30,-14.30
2026/03/15 01:41:50,44.20,-14.30
2026/03/15 01:42:00,44.20,-14.40
2026/03/15 01:42:10,44.20,-14.40
2026/03/15 01:42:20,44.10,-14.40
2026/03/15 01:42:30,44.10,-14.50
2026/03/15 01:42:40,44.10,-14.50
2026/03/15 01:42:50,44.20,-14.50
2026/03/15 01:43:00,44.20,-14.60
2026/03/15 01:43:10,44.30,-14.60
2026/03/15 01:43:20,44.40,-14.60
2026/03/15 01:43:30,44.60,-14.60
2026/03/15 01:43:40,44.80,-14.60
2026/03/15 01:43:50,45.00,-14.50
2026/03/15 01:44:00,45.30,-14.50
2026/03/15 01:44:10,45.60,-14.50
2026/03/15 01:44:20,45.90,-14.50
2026/03/15 01:44:30,46.30,-14.50
2026/03/15 01:44:40,46.60,-14.40
2026/03/15 01:44:50,47.10,-14.40
2026/03/15 01:45:00,47.40,-14.40
2026/03/15 01:45:10,47.80,-14.40
2026/03/15 01:45:20,48.20,-14.30
2026/03/15 01:45:30,48.60,-14.30
2026/03/15 01:45:40,49.10,-14.20
2026/03/15 01:45:50,49.50,-14.20
2026/03/15 01:46:00,49.90,-14.20
2026/03/15 01:46:10,50.40,-14.20
2026/03/15 01:46:20,50.80,-14.10
2026/03/15 01:46:30,51.20,-14.10
2026/03/15 01:46:40,51.60,-14.00
2026/03/15 01:46:50,52.10,-14.00
2026/03/15 01:47:00,52.50,-14.00
2026/03/15 01:47:10,52.90,-13.90
2026/03/15 01:47:20,53.40,-13.90
2026/03/15 01:47:30,53.70,-13.90
2026/03/15 01:47:40,54.10,-13.90
2026/03/15 01:47:50,54.40,-13.80
2026/03/15 01:48:00,54.80,-13.80
2026/03/15 01:48:10,55.10,-13.80
2026/03/15 01:48:20,55.40,-13.80
2026/03/15 01:48:30,55.60,-13.70
2026/03/15 01:48:40,55.90,-13.70
2026/03/15 01:48:50,56.20,-13.70
2026/03/15 01:49:00,56.60,-13.60
2026/03/15 01:49:10,56.80,-13.60
2026/03/15 01:49:20,57.10,-13.60
2026/03/15 01:49:30,57.30,-13.60
2026/03/15 01:49:40,57.50,-13.50
2026/03/15 01:49:50,57.70,-13.50
2026/03/15 01:50:00,58.00,-13.50
2026/03/15 01:50:10,58.20,-13.50
2026/03/15 01:50:20,58.50,-13.50
2026/03/15 01:50:30,58.70,-13.40
2026/03/15 01:50:41,58.90,-13.40
2026/03/15 01:50:50,59.10,-13.40
2026/03/15 01:51:00,59.30,-13.40
2026/03/15 01:51:11,59.40,-13.30
2026/03/15 01:51:20,59.80,-13.30
2026/03/15 01:51:30,60.00,-13.30
2026/03/15 01:51:40,60.20,-13.30
2026/03/15 01:51:51,60.40,-13.30
2026/03/15 01:52:00,60.70,-13.20
2026/03/15 01:52:11,60.90,-13.20
2026/03/15 01:52:21,61.10,-13.20
2026/03/15 01:52:31,61.20,-13.20
2026/03/15 01:52:40,61.50,-13.20
2026/03/15 01:52:51,61.70,-13.10
2026/03/15 01:53:01,61.80,-13.10
2026/03/15 01:53:11,62.00,-13.10
2026/03/15 01:53:21,62.10,-13.10
2026/03/15 01:53:31,62.20,-13.10
2026/03/15 01:53:41,62.30,-13.00
2026/03/15 01:53:51,62.40,-13.00
2026/03/15 01:54:01,62.60,-13.00
2026/03/15 01:54:11,62.70,-13.00
2026/03/15 01:54:21,62.80,-13.00
2026/03/15 01:54:31,62.90,-13.00
2026/03/15 01:54:41,63.20,-13.00
2026/03/15 01:54:51,63.40,-12.90
2026/03/15 01:55:01,63.50,-12.90
2026/03/15 01:55:11,63.70,-12.90
2026/03/15 01:55:21,63.80,-12.90
2026/03/15 01:55:31,63.90,-12.90
2026/03/15 01:55:41,64.00,-12.90
2026/03/15 01:55:51,64.10,-12.90
2026/03/15 01:56:01,64.20,-12.80
2026/03/15 01:56:11,64.40,-12.80
2026/03/15 01:56:21,64.50,-12.80
2026/03/15 01:56:31,64.60,-12.80
2026/03/15 01:56:41,64.70,-12.80
2026/03/15 01:56:51,64.80,-12.80
2026/03/15 01:57:01,65.10,-12.80
2026/03/15 01:57:11,65.30,-12.70
2026/03/15 01:57:21,65.40,-12.70
2026/03/15 01:57:31,65.50,-12.70
2026/03/15 01:57:41,65.70,-12.70
2026/03/15 01:57:51,65.80,-12.70
2026/03/15 01:58:01,66.00,-12.70
2026/03/15 01:58:11,66.20,-12.70
2026/03/15 01:58:21,66.40,-12.60
2026/03/15 01:58:31,66.50,-12.60
2026/03/15 01:58:41,66.50,-12.60
2026/03/15 01:58:51,66.80,-12.60
2026/03/15 01:59:01,66.80,-12.60
2026/03/15 01:59:11,67.00,-12.60
2026/03/15 01:59:21,67.20,-12.60
2026/03/15 01:59:31,67.30,-12.50
2026/03/15 01:59:41,67.30,-12.50
2026/03/15 01:59:51,67.40,-12.50
2026/03/15 02:00:01,67.50,-12.50
2026/03/15 02:00:11,67.60,-12.50
2026/03/15 02:00:21,67.70,-12.50
2026/03/15 02:00:31,67.80,-12.50
2026/03/15 02:00:41,67.80,-12.50
2026/03/15 02:00:51,68.00,-12.50
2026/03/15 02:01:01,68.00,-12.40
2026/03/15 02:01:11,68.00,-12.40
2026/03/15 02:01:21,68.10,-12.40
2026/03/15 02:01:31,68.20,-12.40
2026/03/15 02:01:41,68.20,-12.40
2026/03/15 02:01:51,68.40,-12.40
2026/03/15 02:02:01,68.40,-12.40
2026/03/15 02:02:11,68.60,-12.40
2026/03/15 02:02:21,68.70,-12.40
2026/03/15 02:02:31,68.70,-12.30
2026/03/15 02:02:41,68.80,-12.30
2026/03/15 02:02:51,68.90,-12.30
2026/03/15 02:03:01,69.00,-12.30
2026/03/15 02:03:11,69.10,-12.30
2026/03/15 02:03:21,69.20,-12.30
2026/03/15 02:03:31,69.30,-12.30
2026/03/15 02:03:41,69.40,-12.30
2026/03/15 02:03:51,69.40,-12.30
2026/03/15 02:04:02,69.50,-12.30
2026/03/15 02:04:11,69.60,-12.20
2026/03/15 02:04:21,69.70,-12.20
2026/03/15 02:04:31,69.80,-12.20
2026/03/15 02:04:41,69.90,-12.20
2026/03/15 02:04:51,70.00,-12.20
2026/03/15 02:05:01,70.00,-12.20
2026/03/15 02:05:11,70.10,-12.20
2026/03/15 02:05:21,70.10,-12.20
2026/03/15 02:05:31,70.20,-12.20
2026/03/15 02:05:41,70.20,-12.20
2026/03/15 02:05:51,70.30,-12.10
2026/03/15 02:06:01,70.30,-12.10
2026/03/15 02:06:11,70.50,-12.10
2026/03/15 02:06:21,70.60,-12.10
2026/03/15 02:06:31,70.60,-12.10
2026/03/15 02:06:41,70.60,-12.10
2026/03/15 02:06:51,70.70,-12.10
2026/03/15 02:07:01,70.70,-12.10
2026/03/15 02:07:11,70.80,-12.10
2026/03/15 02:07:21,70.80,-12.10
2026/03/15 02:07:31,70.90,-12.10
2026/03/15 02:07:41,70.90,-12.10
2026/03/15 02:07:51,70.90,-12.10
2026/03/15 02:08:01,71.00,-12.00
2026/03/15 02:08:11,71.00,-12.00
2026/03/15 02:08:21,71.10,-12.00
2026/03/15 02:08:31,71.10,-12.00
2026/03/15 02:08:41,71.10,-12.00
2026/03/15 02:08:51,71.20,-12.00
2026/03/15 02:09:01,71.20,-12.00
2026/03/15 02:09:11,71.20,-12.00
2026/03/15 02:09:21,71.30,-12.00
2026/03/15 02:09:31,71.30,-12.00
2026/03/15 02:09:41,71.40,-12.00
2026/03/15 02:09:51,71.40,-11.90
2026/03/15 02:10:01,71.40,-11.90
2026/03/15 02:10:11,71.50,-11.90
2026/03/15 02:10:21,71.50,-11.90
2026/03/15 02:10:31,71.50,-11.90
2026/03/15 02:10:41,71.60,-11.90
2026/03/15 02:10:51,71.60,-11.90
2026/03/15 02:11:01,71.70,-11.90
2026/03/15 02:11:11,71.70,-11.90
2026/03/15 02:11:21,71.80,-11.90
2026/03/15 02:11:31,71.90,-11.90
2026/03/15 02:11:41,71.90,-11.90
2026/03/15 02:11:51,72.00,-11.90
2026/03/15 02:12:01,72.00,-11.80
2026/03/15 02:12:11,72.00,-11.90
2026/03/15 02:12:21,72.10,-11.80
2026/03/15 02:12:31,72.10,-11.80
2026/03/15 02:12:41,72.20,-11.80
2026/03/15 02:12:51,72.20,-11.80
2026/03/15 02:13:01,72.20,-11.80
2026/03/15 02:13:11,72.30,-11.80
2026/03/15 02:13:21,72.30,-11.80
2026/03/15 02:13:31,72.30,-11.80
2026/03/15 02:13:41,72.40,-11.80
2026/03/15 02:13:51,72.40,-11.80
2026/03/15 02:14:01,72.50,-11.80
2026/03/15 02:14:11,72.50,-11.80
2026/03/15 02:14:21,72.50,-11.80
2026/03/15 02:14:31,72.50,-11.70
2026/03/15 02:14:41,72.60,-11.70
2026/03/15 02:14:51,72.60,-11.70
2026/03/15 02:15:01,72.80,-11.70
2026/03/15 02:15:11,72.80,-11.70
2026/03/15 02:15:21,72.90,-11.70
2026/03/15 02:15:31,72.90,-11.70
2026/03/15 02:15:41,72.90,-11.70
2026/03/15 02:15:51,73.00,-11.70
2026/03/15 02:16:01,73.00,-11.70
2026/03/15 02:16:11,73.10,-11.70
2026/03/15 02:16:21,73.10,-11.70
2026/03/15 02:16:31,73.10,-11.70
2026/03/15 02:16:41,73.10,-11.60
2026/03/15 02:16:51,73.20,-11.70
2026/03/15 02:17:01,73.30,-11.60
2026/03/15 02:17:11,73.30,-11.60
2026/03/15 02:17:21,73.30,-11.60
2026/03/15 02:17:31,73.30,-11.60
2026/03/15 02:17:41,73.30,-11.60
2026/03/15 02:17:51,73.40,-11.60
2026/03/15 02:18:01,73.40,-11.60
2026/03/15 02:18:11,73.40,-11.60
2026/03/15 02:18:21,73.40,-11.60
2026/03/15 02:18:31,73.50,-11.60
2026/03/15 02:18:41,73.60,-11.60
2026/03/15 02:18:51,73.60,-11.60
2026/03/15 02:19:01,73.60,-11.60
2026/03/15 02:19:11,73.70,-11.50
2026/03/15 02:19:21,73.70,-11.50
2026/03/15 02:19:31,73.80,-11.50
2026/03/15 02:19:41,73.80,-11.50
2026/03/15 02:19:51,73.80,-11.50
2026/03/15 02:20:01,73.90,-11.50
2026/03/15 02:20:12,73.90,-11.50
2026/03/15 02:20:21,73.90,-11.50
2026/03/15 02:20:31,74.00,-11.50
2026/03/15 02:20:41,74.00,-11.50
2026/03/15 02:20:52,74.00,-11.50
2026/03/15 02:21:01,74.10,-11.50
2026/03/15 02:21:11,74.10,-11.50
2026/03/15 02:21:22,74.20,-11.50
2026/03/15 02:21:32,74.20,-11.50
2026/03/15 02:21:42,74.20,-11.50
2026/03/15 02:21:51,74.30,-11.40
2026/03/15 02:22:01,74.30,-11.40
2026/03/15 02:22:12,74.30,-11.40
2026/03/15 02:22:22,74.40,-11.40
2026/03/15 02:22:31,74.40,-11.40
2026/03/15 02:22:42,74.40,-11.40
2026/03/15 02:22:52,74.50,-11.40
2026/03/15 02:23:02,74.50,-11.40
2026/03/15 02:23:12,74.50,-11.40
2026/03/15 02:23:22,74.60,-11.40
2026/03/15 02:23:31,74.60,-11.40
2026/03/15 02:23:42,74.60,-11.40
2026/03/15 02:23:52,74.70,-11.40
2026/03/15 02:24:02,74.70,-11.40
2026/03/15 02:24:12,74.70,-11.40
2026/03/15 02:24:22,74.80,-11.40
2026/03/15 02:24:32,74.80,-11.30
2026/03/15 02:24:42,74.80,-11.30
2026/03/15 02:24:52,74.90,-11.30
2026/03/15 02:25:02,74.90,-11.30
2026/03/15 02:25:12,75.00,-11.30
2026/03/15 02:25:22,75.00,-11.30
2026/03/15 02:25:32,75.20,-11.30
2026/03/15 02:25:42,75.20,-11.30
2026/03/15 02:25:52,75.30,-11.30
2026/03/15 02:26:02,75.30,-11.30
2026/03/15 02:26:12,75.30,-11.30
2026/03/15 02:26:22,75.40,-11.30
2026/03/15 02:26:32,75.40,-11.30
2026/03/15 02:26:42,75.40,-11.30
2026/03/15 02:26:52,75.70,-11.30
2026/03/15 02:27:02,76.50,-11.20
2026/03/15 02:27:12,77.50,-11.20
2026/03/15 02:27:22,77.80,-11.20
2026/03/15 02:27:32,77.40,-11.20
2026/03/15 02:27:42,76.20,-11.20
2026/03/15 02:27:52,74.60,-11.20
2026/03/15 02:28:02,72.80,-11.20
2026/03/15 02:28:12,70.70,-11.20
2026/03/15 02:28:22,68.60,-11.30
2026/03/15 02:28:32,66.50,-11.30
2026/03/15 02:28:42,64.30,-11.30
2026/03/15 02:28:52,62.30,-11.40
2026/03/15 02:29:02,60.30,-11.40
2026/03/15 02:29:12,58.70,-11.50
2026/03/15 02:29:22,57.00,-11.60
2026/03/15 02:29:32,55.60,-11.60
2026/03/15 02:29:42,54.50,-11.70
2026/03/15 02:29:52,53.30,-11.80
2026/03/15 02:30:02,52.40,-11.90
2026/03/15 02:30:12,51.50,-11.90
2026/03/15 02:30:22,50.70,-12.00
2026/03/15 02:30:32,49.90,-12.10
2026/03/15 02:30:42,49.40,-12.20
2026/03/15 02:30:52,48.70,-12.20
2026/03/15 02:31:02,48.20,-12.30
2026/03/15 02:31:12,47.80,-12.40
2026/03/15 02:31:22,47.50,-12.50
2026/03/15 02:31:32,47.20,-12.60
2026/03/15 02:31:42,46.90,-12.70
2026/03/15 02:31:52,46.60,-12.70
2026/03/15 02:32:02,46.30,-12.80
2026/03/15 02:32:12,46.10,-12.80
2026/03/15 02:32:22,45.90,-12.90
2026/03/15 02:32:32,45.70,-13.00
2026/03/15 02:32:42,45.60,-13.00
2026/03/15 02:32:52,45.40,-13.10
2026/03/15 02:33:02,45.30,-13.20
2026/03/15 02:33:12,45.20,-13.20
2026/03/15 02:33:22,45.10,-13.30
2026/03/15 02:33:32,45.00,-13.30
2026/03/15 02:33:42,44.90,-13.40
2026/03/15 02:33:52,44.90,-13.40
2026/03/15 02:34:02,44.80,-13.50
2026/03/15 02:34:12,44.80,-13.50
2026/03/15 02:34:22,44.70,-13.60
2026/03/15 02:34:32,44.70,-13.60
2026/03/15 02:34:42,44.70,-13.70
2026/03/15 02:34:52,44.60,-13.70
2026/03/15 02:35:02,44.60,-13.80
2026/03/15 02:35:12,44.60,-13.80
2026/03/15 02:35:22,44.50,-13.80
2026/03/15 02:35:32,44.50,-13.90
2026/03/15 02:35:42,44.50,-13.90
2026/03/15 02:35:52,44.50,-14.00
2026/03/15 02:36:02,44.40,-14.00
2026/03/15 02:36:12,44.40,-14.10
2026/03/15 02:36:22,44.40,-14.10
2026/03/15 02:36:32,44.40,-14.10
2026/03/15 02:36:42,44.30,-14.20
2026/03/15 02:36:52,44.30,-14.20
2026/03/15 02:37:02,44.30,-14.30
2026/03/15 02:37:12,44.40,-14.30
2026/03/15 02:37:22,44.40,-14.30
2026/03/15 02:37:32,44.40,-14.40
2026/03/15 02:37:42,44.20,-14.40
2026/03/15 02:37:52,44.20,-14.50
2026/03/15 02:38:02,44.30,-14.50
2026/03/15 02:38:12,44.20,-14.60
2026/03/15 02:38:22,44.20,-14.60
2026/03/15 02:38:32,44.30,-14.60
2026/03/15 02:38:42,44.30,-14.60
2026/03/15 02:38:52,44.50,-14.60
2026/03/15 02:39:02,44.70,-14.60
2026/03/15 02:39:12,44.90,-14.60
2026/03/15 02:39:22,45.10,-14.60
2026/03/15 02:39:32,45.50,-14.50
2026/03/15 02:39:42,45.70,-14.50
2026/03/15 02:39:52,46.10,-14.50
2026/03/15 02:40:02,46.40,-14.50
2026/03/15 02:40:12,46.80,-14.40
2026/03/15 02:40:22,47.20,-14.40
2026/03/15 02:40:32,47.60,-14.40
2026/03/15 02:40:42,48.00,-14.30
2026/03/15 02:40:52,48.60,-14.30
2026/03/15 02:41:02,48.90,-14.30
2026/03/15 02:41:12,49.30,-14.20
2026/03/15 02:41:22,49.70,-14.20
2026/03/15 02:41:32,50.20,-14.20
2026/03/15 02:41:42,50.60,-14.20
2026/03/15 02:41:52,51.00,-14.10
2026/03/15 02:42:02,51.50,-14.10
2026/03/15 02:42:12,51.90,-14.10
2026/03/15 02:42:22,52.30,-14.00
2026/03/15 02:42:32,52.60,-14.00
2026/03/15 02:42:42,53.00,-13.90
2026/03/15 02:42:52,53.50,-13.90
2026/03/15 02:43:02,53.80,-13.90
2026/03/15 02:43:12,54.20,-13.90
2026/03/15 02:43:22,54.50,-13.90
2026/03/15 02:43:32,54.90,-13.80
2026/03/15 02:43:42,55.20,-13.80
2026/03/15 02:43:52,55.50,-13.80
2026/03/15 02:44:02,55.80,-13.70
2026/03/15 02:44:12,56.20,-13.70
2026/03/15 02:44:22,56.40,-13.70
2026/03/15 02:44:32,56.80,-13.70
2026/03/15 02:44:42,57.00,-13.60
2026/03/15 02:44:52,57.30,-13.60
2026/03/15 02:45:02,57.50,-13.60
2026/03/15 02:45:12,57.90,-13.60
2026/03/15 02:45:22,58.10,-13.50
2026/03/15 02:45:32,58.40,-13.50
2026/03/15 02:45:42,58.60,-13.50
2026/03/15 02:45:52,58.80,-13.50
2026/03/15 02:46:02,58.90,-13.40
2026/03/15 02:46:12,59.10,-13.40
2026/03/15 02:46:22,59.20,-13.40
2026/03/15 02:46:32,59.30,-13.40
2026/03/15 02:46:42,59.40,-13.40
2026/03/15 02:46:52,59.70,-13.30
2026/03/15 02:47:02,59.90,-13.30
2026/03/15 02:47:12,60.10,-13.30
2026/03/15 02:47:22,60.20,-13.30
2026/03/15 02:47:32,60.40,-13.30
2026/03/15 02:47:42,60.60,-13.20
2026/03/15 02:47:52,60.70,-13.20
2026/03/15 02:48:02,60.90,-13.20
2026/03/15 02:48:12,61.10,-13.20
2026/03/15 02:48:22,61.40,-13.20
2026/03/15 02:48:32,61.60,-13.10
2026/03/15 02:48:42,61.80,-13.10
2026/03/15 02:48:52,62.00,-13.10
2026/03/15 02:49:02,62.10,-13.10
2026/03/15 02:49:12,62.20,-13.10
2026/03/15 02:49:22,62.30,-13.10
2026/03/15 02:49:32,62.40,-13.00
2026/03/15 02:49:42,62.60,-13.00
2026/03/15 02:49:52,62.70,-13.00
2026/03/15 02:50:02,62.90,-13.00
2026/03/15 02:50:12,63.20,-13.00
2026/03/15 02:50:22,63.30,-13.00
2026/03/15 02:50:32,63.40,-12.90
2026/03/15 02:50:42,63.50,-12.90
2026/03/15 02:50:52,63.60,-12.90
2026/03/15 02:51:02,63.80,-12.90
2026/03/15 02:51:12,63.90,-12.90
2026/03/15 02:51:22,64.00,-12.90
2026/03/15 02:51:32,64.20,-12.80
2026/03/15 02:51:42,64.40,-12.80
2026/03/15 02:51:52,64.50,-12.80
2026/03/15 02:52:02,64.60,-12.80
2026/03/15 02:52:13,64.70,-12.80
2026/03/15 02:52:22,64.80,-12.80
2026/03/15 02:52:32,65.00,-12.80
2026/03/15 02:52:42,65.20,-12.80
2026/03/15 02:52:53,65.40,-12.80
2026/03/15 02:53:03,65.50,-12.70
2026/03/15 02:53:12,65.60,-12.70
2026/03/15 02:53:23,65.70,-12.70
2026/03/15 02:53:33,65.80,-12.70
2026/03/15 02:53:43,65.90,-12.70
2026/03/15 02:53:52,66.00,-12.70
2026/03/15 02:54:03,66.10,-12.70
2026/03/15 02:54:13,66.20,-12.60
2026/03/15 02:54:23,66.30,-12.60
2026/03/15 02:54:33,66.40,-12.60
2026/03/15 02:54:43,66.50,-12.60
2026/03/15 02:54:53,66.60,-12.60
2026/03/15 02:55:03,66.90,-12.60
2026/03/15 02:55:13,67.00,-12.60
2026/03/15 02:55:23,67.10,-12.60
2026/03/15 02:55:33,67.10,-12.50
2026/03/15 02:55:43,67.30,-12.50
2026/03/15 02:55:53,67.30,-12.50
2026/03/15 02:56:03,67.40,-12.50
2026/03/15 02:56:13,67.50,-12.50
2026/03/15 02:56:23,67.60,-12.50
2026/03/15 02:56:33,67.70,-12.50
2026/03/15 02:56:43,67.70,-12.50
2026/03/15 02:56:53,67.80,-12.50
2026/03/15 02:57:03,68.00,-12.50
2026/03/15 02:57:13,68.20,-12.40
2026/03/15 02:57:23,68.30,-12.40
2026/03/15 02:57:33,68.40,-12.40
2026/03/15 02:57:43,68.40,-12.40
2026/03/15 02:57:53,68.60,-12.40
2026/03/15 02:58:03,68.70,-12.40
2026/03/15 02:58:13,68.70,-12.40
2026/03/15 02:58:23,68.80,-12.40
2026/03/15 02:58:33,68.80,-12.30
2026/03/15 02:58:43,68.90,-12.30
2026/03/15 02:58:53,69.00,-12.30
2026/03/15 02:59:03,69.10,-12.30
2026/03/15 02:59:13,69.20,-12.30
2026/03/15 02:59:23,69.30,-12.30
2026/03/15 02:59:33,69.40,-12.30
2026/03/15 02:59:43,69.50,-12.30
2026/03/15 02:59:53,69.50,-12.30
2026/03/15 03:00:03,69.60,-12.30
2026/03/15 03:00:13,69.60,-12.20
2026/03/15 03:00:23,69.70,-12.20
2026/03/15 03:00:33,69.70,-12.20
2026/03/15 03:00:43,69.80,-12.20
2026/03/15 03:00:53,69.90,-12.20
2026/03/15 03:01:03,69.90,-12.20
2026/03/15 03:01:13,70.00,-12.20
2026/03/15 03:01:23,70.10,-12.20
2026/03/15 03:01:33,70.10,-12.20
2026/03/15 03:01:43,70.10,-12.20
2026/03/15 03:01:53,70.20,-12.10
2026/03/15 03:02:03,70.30,-12.10
2026/03/15 03:02:13,70.30,-12.10
2026/03/15 03:02:23,70.30,-12.10
2026/03/15 03:02:33,70.50,-12.10
2026/03/15 03:02:43,70.50,-12.10
2026/03/15 03:02:53,70.50,-12.10
2026/03/15 03:03:03,70.60,-12.10
2026/03/15 03:03:13,70.60,-12.10
2026/03/15 03:03:23,70.60,-12.10
2026/03/15 03:03:33,70.70,-12.10
2026/03/15 03:03:43,70.70,-12.10
2026/03/15 03:03:53,70.70,-12.00
2026/03/15 03:04:03,70.70,-12.00
2026/03/15 03:04:13,70.90,-12.00
2026/03/15 03:04:23,70.90,-12.00
2026/03/15 03:04:33,70.90,-12.00
2026/03/15 03:04:43,70.90,-12.00
2026/03/15 03:04:53,71.00,-12.00
2026/03/15 03:05:03,71.10,-12.00
2026/03/15 03:05:13,71.10,-12.00
2026/03/15 03:05:23,71.10,-12.00
2026/03/15 03:05:33,71.20,-12.00
2026/03/15 03:05:43,71.20,-11.90
2026/03/15 03:05:53,71.30,-11.90
2026/03/15 03:06:03,71.30,-11.90
2026/03/15 03:06:13,71.40,-11.90
2026/03/15 03:06:23,71.40,-11.90
2026/03/15 03:06:33,71.50,-11.90
2026/03/15 03:06:43,71.50,-11.90
2026/03/15 03:06:53,71.60,-11.90
2026/03/15 03:07:03,71.60,-11.90
2026/03/15 03:07:13,71.70,-11.90
2026/03/15 03:07:23,71.70,-11.90
2026/03/15 03:07:33,71.70,-11.90
2026/03/15 03:07:43,71.80,-11.90
2026/03/15 03:07:53,71.80,-11.80
2026/03/15 03:08:03,71.90,-11.90
2026/03/15 03:08:13,71.90,-11.90
2026/03/15 03:08:23,71.90,-11.80
2026/03/15 03:08:33,72.00,-11.80
2026/03/15 03:08:43,72.00,-11.80
2026/03/15 03:08:53,72.00,-11.80
2026/03/15 03:09:03,72.10,-11.80
2026/03/15 03:09:13,72.10,-11.80
2026/03/15 03:09:23,72.20,-11.80
2026/03/15 03:09:33,72.20,-11.80
2026/03/15 03:09:43,72.30,-11.80
2026/03/15 03:09:53,72.30,-11.80
2026/03/15 03:10:03,72.40,-11.80
2026/03/15 03:10:13,72.40,-11.80
2026/03/15 03:10:23,72.40,-11.80
2026/03/15 03:10:33,72.40,-11.80
2026/03/15 03:10:43,72.50,-11.70
2026/03/15 03:10:53,72.50,-11.70
2026/03/15 03:11:03,72.60,-11.70
2026/03/15 03:11:13,72.60,-11.70
2026/03/15 03:11:23,72.60,-11.70
2026/03/15 03:11:33,72.80,-11.70
2026/03/15 03:11:43,72.80,-11.70
2026/03/15 03:11:53,72.80,-11.70
2026/03/15 03:12:03,72.90,-11.70
2026/03/15 03:12:13,72.90,-11.70
2026/03/15 03:12:23,72.90,-11.70
2026/03/15 03:12:33,72.90,-11.60
2026/03/15 03:12:43,72.90,-11.60
2026/03/15 03:12:53,72.90,-11.60
2026/03/15 03:13:03,73.00,-11.60
2026/03/15 03:13:13,73.00,-11.60
2026/03/15 03:13:23,73.00,-11.60
2026/03/15 03:13:33,73.10,-11.60
2026/03/15 03:13:43,73.10,-11.60
2026/03/15 03:13:53,73.10,-11.60
2026/03/15 03:14:03,73.10,-11.60
2026/03/15 03:14:13,73.10,-11.60
2026/03/15 03:14:23,73.30,-11.60
2026/03/15 03:14:33,73.30,-11.60
2026/03/15 03:14:43,73.30,-11.60
2026/03/15 03:14:53,73.40,-11.60
2026/03/15 03:15:03,73.40,-11.60
2026/03/15 03:15:13,73.40,-11.60
2026/03/15 03:15:23,73.50,-11.60
2026/03/15 03:15:33,73.50,-11.50
2026/03/15 03:15:43,73.60,-11.50
2026/03/15 03:15:53,73.60,-11.50
2026/03/15 03:16:03,73.60,-11.50
2026/03/15 03:16:13,73.70,-11.50
2026/03/15 03:16:23,73.70,-11.50
2026/03/15 03:16:33,73.80,-11.50
2026/03/15 03:16:43,73.80,-11.50
2026/03/15 03:16:53,73.80,-11.50
2026/03/15 03:17:03,73.90,-11.50
2026/03/15 03:17:13,73.90,-11.50
2026/03/15 03:17:23,74.00,-11.50
2026/03/15 03:17:33,74.00,-11.50
2026/03/15 03:17:43,74.00,-11.50
2026/03/15 03:17:53,74.10,-11.40
2026/03/15 03:18:03,74.10,-11.40
2026/03/15 03:18:13,74.20,-11.40
2026/03/15 03:18:23,74.20,-11.40
2026/03/15 03:18:33,74.20,-11.40
2026/03/15 03:18:43,74.30,-11.40
2026/03/15 03:18:53,74.30,-11.40
2026/03/15 03:19:03,74.30,-11.40
2026/03/15 03:19:13,74.30,-11.40
2026/03/15 03:19:23,74.30,-11.40
2026/03/15 03:19:33,74.40,-11.40
2026/03/15 03:19:43,74.40,-11.40
2026/03/15 03:19:53,74.50,-11.40
2026/03/15 03:20:03,74.50,-11.40
2026/03/15 03:20:13,74.50,-11.40
2026/03/15 03:20:23,74.60,-11.40
2026/03/15 03:20:33,74.60,-11.40
2026/03/15 03:20:43,74.60,-11.40
2026/03/15 03:20:54,74.70,-11.30
2026/03/15 03:21:03,74.70,-11.30
2026/03/15 03:21:13,74.70,-11.30
2026/03/15 03:21:23,74.70,-11.30
2026/03/15 03:21:33,74.80,-11.30
2026/03/15 03:21:43,74.80,-11.30
2026/03/15 03:21:53,74.90,-11.30
2026/03/15 03:22:03,75.80,-11.30
2026/03/15 03:22:13,76.90,-11.30
2026/03/15 03:22:24,77.30,-11.20
2026/03/15 03:22:33,76.80,-11.20
2026/03/15 03:22:43,75.90,-11.20
2026/03/15 03:22:53,74.40,-11.20
2026/03/15 03:23:04,72.60,-11.30
2026/03/15 03:23:14,70.60,-11.30
2026/03/15 03:23:23,68.50,-11.30
2026/03/15 03:23:33,66.50,-11.30
2026/03/15 03:23:43,64.30,-11.40
2026/03/15 03:23:54,62.30,-11.40
2026/03/15 03:24:03,60.40,-11.50
2026/03/15 03:24:13,58.70,-11.50
2026/03/15 03:24:24,57.00,-11.60
2026/03/15 03:24:34,55.70,-11.70
2026/03/15 03:24:43,54.50,-11.70
2026/03/15 03:24:54,53.30,-11.80
2026/03/15 03:25:04,52.40,-11.90
2026/03/15 03:25:13,51.50,-12.00
2026/03/15 03:25:24,50.70,-12.00
2026/03/15 03:25:34,50.00,-12.10
2026/03/15 03:25:43,49.40,-12.20
2026/03/15 03:25:54,48.80,-12.30
2026/03/15 03:26:04,48.30,-12.40
2026/03/15 03:26:14,47.80,-12.50
2026/03/15 03:26:24,47.50,-12.50
2026/03/15 03:26:34,47.20,-12.60
2026/03/15 03:26:44,46.90,-12.70
2026/03/15 03:26:54,46.70,-12.70
2026/03/15 03:27:04,46.40,-12.80
2026/03/15 03:27:14,46.10,-12.90
2026/03/15 03:27:24,45.90,-12.90
2026/03/15 03:27:34,45.70,-13.00
2026/03/15 03:27:44,45.60,-13.10
2026/03/15 03:27:54,45.40,-13.10
2026/03/15 03:28:04,45.30,-13.20
2026/03/15 03:28:14,45.20,-13.30
2026/03/15 03:28:24,45.10,-13.30
2026/03/15 03:28:34,45.00,-13.40
2026/03/15 03:28:44,45.00,-13.40
2026/03/15 03:28:54,44.90,-13.50
2026/03/15 03:29:04,44.90,-13.50
2026/03/15 03:29:14,44.80,-13.60
2026/03/15 03:29:24,44.70,-13.60
2026/03/15 03:29:34,44.70,-13.60
2026/03/15 03:29:44,44.60,-13.70
2026/03/15 03:29:54,44.60,-13.80
2026/03/15 03:30:04,44.60,-13.80
2026/03/15 03:30:14,44.50,-13.90
2026/03/15 03:30:24,44.50,-13.90
2026/03/15 03:30:34,44.40,-14.00
2026/03/15 03:30:44,44.40,-14.00
2026/03/15 03:30:54,44.40,-14.00
2026/03/15 03:31:04,44.40,-14.10
2026/03/15 03:31:14,44.40,-14.10
2026/03/15 03:31:24,44.40,-14.20
2026/03/15 03:31:34,44.30,-14.20
2026/03/15 03:31:44,44.30,-14.20
2026/03/15 03:31:54,44.20,-14.30
2026/03/15 03:32:04,44.20,-14.30
2026/03/15 03:32:14,44.20,-14.40
2026/03/15 03:32:24,44.20,-14.40
2026/03/15 03:32:34,44.20,-14.40
2026/03/15 03:32:44,44.10,-14.50
2026/03/15 03:32:54,44.20,-14.50
2026/03/15 03:33:04,44.20,-14.50
2026/03/15 03:33:14,44.30,-14.60
2026/03/15 03:33:24,44.40,-14.60
2026/03/15 03:33:34,44.50,-14.60
2026/03/15 03:33:44,44.70,-14.60
2026/03/15 03:33:54,44.90,-14.50
2026/03/15 03:34:04,45.10,-14.50
2026/03/15 03:34:14,45.50,-14.50
2026/03/15 03:34:24,45.80,-14.50
2026/03/15 03:34:34,46.10,-14.50
2026/03/15 03:34:44,46.40,-14.40
2026/03/15 03:34:54,46.80,-14.40
2026/03/15 03:35:04,47.20,-14.40
2026/03/15 03:35:14,47.60,-14.30
2026/03/15 03:35:24,48.00,-14.30
2026/03/15 03:35:34,48.40,-14.30
2026/03/15 03:35:44,48.90,-14.20
2026/03/15 03:35:54,49.30,-14.20
2026/03/15 03:36:04,49.60,-14.20
2026/03/15 03:36:14,50.10,-14.20
2026/03/15 03:36:24,50.50,-14.10
2026/03/15 03:36:34,50.90,-14.10
2026/03/15 03:36:44,51.30,-14.10
2026/03/15 03:36:54,51.80,-14.00
2026/03/15 03:37:04,52.20,-14.00
2026/03/15 03:37:14,52.60,-14.00
2026/03/15 03:37:24,53.00,-13.90
2026/03/15 03:37:34,53.40,-13.90
2026/03/15 03:37:44,53.80,-13.90
2026/03/15 03:37:54,54.10,-13.80
2026/03/15 03:38:04,54.40,-13.80
2026/03/15 03:38:14,54.80,-13.80
2026/03/15 03:38:24,55.00,-13.80
2026/03/15 03:38:34,55.30,-13.80
2026/03/15 03:38:44,55.60,-13.70
2026/03/15 03:38:54,55.80,-13.70
2026/03/15 03:39:04,56.10,-13.70
2026/03/15 03:39:14,56.30,-13.60
2026/03/15 03:39:24,56.70,-13.60
2026/03/15 03:39:34,57.00,-13.60
2026/03/15 03:39:44,57.30,-13.60
2026/03/15 03:39:54,57.50,-13.50
2026/03/15 03:40:04,57.70,-13.50
2026/03/15 03:40:14,58.00,-13.50
2026/03/15 03:40:24,58.30,-13.50
2026/03/15 03:40:34,58.40,-13.50
2026/03/15 03:40:44,58.50,-13.40
2026/03/15 03:40:54,58.70,-13.40
2026/03/15 03:41:04,58.90,-13.40
2026/03/15 03:41:14,59.00,-13.40
2026/03/15 03:41:24,59.20,-13.30
2026/03/15 03:41:34,59.30,-13.30
2026/03/15 03:41:44,59.60,-13.30
2026/03/15 03:41:54,59.70,-13.30
2026/03/15 03:42:04,60.00,-13.30
2026/03/15 03:42:14,60.10,-13.20
2026/03/15 03:42:24,60.30,-13.20
2026/03/15 03:42:34,60.50,-13.20
2026/03/15 03:42:44,60.80,-13.20
2026/03/15 03:42:54,61.00,-13.20
2026/03/15 03:43:04,61.10,-13.10
2026/03/15 03:43:14,61.40,-13.10
2026/03/15 03:43:24,61.60,-13.10
2026/03/15 03:43:34,61.70,-13.10
2026/03/15 03:43:44,61.80,-13.10
2026/03/15 03:43:54,62.00,-13.10
2026/03/15 03:44:04,62.20,-13.00
2026/03/15 03:44:14,62.30,-13.00
2026/03/15 03:44:24,62.40,-13.00
2026/03/15 03:44:34,62.60,-13.00
2026/03/15 03:44:44,62.70,-13.00
2026/03/15 03:44:54,62.80,-13.00
2026/03/15 03:45:04,63.00,-12.90
2026/03/15 03:45:14,63.20,-12.90
2026/03/15 03:45:24,63.30,-12.90
2026/03/15 03:45:34,63.40,-12.90
2026/03/15 03:45:44,63.60,-12.90
2026/03/15 03:45:54,63.70,-12.90
2026/03/15 03:46:04,63.80,-12.80
2026/03/15 03:46:14,63.90,-12.80
2026/03/15 03:46:24,64.00,-12.80
2026/03/15 03:46:34,64.20,-12.80
2026/03/15 03:46:44,64.30,-12.80
2026/03/15 03:46:54,64.50,-12.80
2026/03/15 03:47:04,64.60,-12.80
2026/03/15 03:47:14,64.70,-12.80
2026/03/15 03:47:24,64.80,-12.70
2026/03/15 03:47:34,65.10,-12.70
2026/03/15 03:47:44,65.30,-12.70
2026/03/15 03:47:54,65.40,-12.70
2026/03/15 03:48:04,65.50,-12.70
2026/03/15 03:48:14,65.70,-12.70
2026/03/15 03:48:24,65.80,-12.70
2026/03/15 03:48:34,65.90,-12.70
2026/03/15 03:48:44,66.10,-12.60
2026/03/15 03:48:54,66.20,-12.60
2026/03/15 03:49:04,66.30,-12.60
2026/03/15 03:49:14,66.40,-12.60
2026/03/15 03:49:24,66.50,-12.60
2026/03/15 03:49:34,66.60,-12.60
2026/03/15 03:49:44,66.90,-12.60
2026/03/15 03:49:54,67.00,-12.60
2026/03/15 03:50:04,67.10,-12.50
2026/03/15 03:50:14,67.20,-12.50
2026/03/15 03:50:24,67.20,-12.50
2026/03/15 03:50:34,67.30,-12.50
2026/03/15 03:50:44,67.40,-12.50
2026/03/15 03:50:54,67.50,-12.50
2026/03/15 03:51:04,67.60,-12.50
2026/03/15 03:51:14,67.70,-12.50
2026/03/15 03:51:24,67.90,-12.40
2026/03/15 03:51:34,67.90,-12.40
2026/03/15 03:51:44,68.00,-12.40
2026/03/15 03:51:54,68.10,-12.40
2026/03/15 03:52:04,68.20,-12.40
2026/03/15 03:52:14,68.20,-12.40
2026/03/15 03:52:24,68.30,-12.40
2026/03/15 03:52:34,68.40,-12.40
2026/03/15 03:52:44,68.40,-12.40
2026/03/15 03:52:54,68.60,-12.30
2026/03/15 03:53:04,68.70,-12.30
2026/03/15 03:53:14,68.70,-12.30
2026/03/15 03:53:24,68.80,-12.30
2026/03/15 03:53:34,68.80,-12.30
2026/03/15 03:53:44,68.90,-12.30
2026/03/15 03:53:54,69.00,-12.30
2026/03/15 03:54:04,69.10,-12.30
2026/03/15 03:54:14,69.10,-12.30
2026/03/15 03:54:24,69.20,-12.30
2026/03/15 03:54:35,69.40,-12.30
2026/03/15 03:54:44,69.50,-12.20
2026/03/15 03:54:55,69.50,-12.20
2026/03/15 03:55:05,69.60,-12.20
2026/03/15 03:55:15,69.60,-12.20
2026/03/15 03:55:24,69.60,-12.20
2026/03/15 03:55:35,69.70,-12.20
2026/03/15 03:55:44,69.70,-12.20
2026/03/15 03:55:55,69.80,-12.20
2026/03/15 03:56:05,69.80,-12.20
2026/03/15 03:56:15,69.90,-12.20
2026/03/15 03:56:25,69.90,-12.10
2026/03/15 03:56:35,70.00,-12.10
2026/03/15 03:56:45,70.00,-12.10
2026/03/15 03:56:55,70.10,-12.10
2026/03/15 03:57:05,70.10,-12.10
2026/03/15 03:57:15,70.20,-12.10
2026/03/15 03:57:25,70.20,-12.10
2026/03/15 03:57:35,70.30,-12.10
2026/03/15 03:57:45,70.30,-12.10
2026/03/15 03:57:55,70.50,-12.10
2026/03/15 03:58:05,70.50,-12.10
2026/03/15 03:58:15,70.60,-12.10
2026/03/15 03:58:25,70.50,-12.00
2026/03/15 03:58:35,70.50,-12.00
2026/03/15 03:58:45,70.60,-12.00
2026/03/15 03:58:55,70.60,-12.00
2026/03/15 03:59:05,70.70,-12.00
2026/03/15 03:59:15,70.70,-12.00
2026/03/15 03:59:25,70.70,-12.00
2026/03/15 03:59:35,70.90,-12.00
2026/03/15 03:59:45,70.90,-12.00
2026/03/15 03:59:55,70.90,-12.00
2026/03/15 04:00:05,71.00,-12.00
2026/03/15 04:00:15,71.00,-12.00
2026/03/15 04:00:25,71.10,-11.90
2026/03/15 04:00:35,71.10,-11.90
2026/03/15 04:00:45,71.20,-11.90
2026/03/15 04:00:55,71.20,-11.90
2026/03/15 04:01:05,71.30,-11.90
2026/03/15 04:01:15,71.30,-11.90
2026/03/15 04:01:25,71.40,-11.90
2026/03/15 04:01:35,71.40,-11.90
2026/03/15 04:01:45,71.40,-11.90
2026/03/15 04:01:55,71.40,-11.90
2026/03/15 04:02:05,71.50,-11.90
2026/03/15 04:02:15,71.50,-11.90
2026/03/15 04:02:25,71.50,-11.90
2026/03/15 04:02:35,71.60,-11.80
2026/03/15 04:02:45,71.60,-11.80
2026/03/15 04:02:55,71.70,-11.80
2026/03/15 04:03:05,71.70,-11.80
2026/03/15 04:03:15,71.80,-11.80
2026/03/15 04:03:25,71.80,-11.80
2026/03/15 04:03:35,71.80,-11.80
2026/03/15 04:03:45,71.90,-11.80
2026/03/15 04:03:55,71.90,-11.80
2026/03/15 04:04:05,71.90,-11.80
2026/03/15 04:04:15,71.90,-11.80
2026/03/15 04:04:25,71.90,-11.80
2026/03/15 04:04:35,72.00,-11.80
2026/03/15 04:04:45,72.00,-11.80
2026/03/15 04:04:55,72.10,-11.80
2026/03/15 04:05:05,72.10,-11.80
2026/03/15 04:05:15,72.20,-11.70
2026/03/15 04:05:25,72.20,-11.70
2026/03/15 04:05:35,72.30,-11.70
2026/03/15 04:05:45,72.30,-11.70
2026/03/15 04:05:55,72.30,-11.70
2026/03/15 04:06:05,72.40,-11.70
2026/03/15 04:06:15,72.40,-11.70
2026/03/15 04:06:25,72.40,-11.70
2026/03/15 04:06:35,72.50,-11.70
2026/03/15 04:06:45,72.50,-11.70
2026/03/15 04:06:55,72.50,-11.70
2026/03/15 04:07:05,72.60,-11.60
2026/03/15 04:07:15,72.60,-11.60
2026/03/15 04:07:25,72.60,-11.60
2026/03/15 04:07:35,72.60,-11.60
2026/03/15 04:07:45,72.70,-11.60
2026/03/15 04:07:55,72.70,-11.60
2026/03/15 04:08:05,72.70,-11.60
2026/03/15 04:08:15,72.70,-11.60
2026/03/15 04:08:25,72.70,-11.60
2026/03/15 04:08:35,72.80,-11.60
2026/03/15 04:08:45,72.80,-11.60
2026/03/15 04:08:55,72.80,-11.60
2026/03/15 04:09:05,72.90,-11.60
2026/03/15 04:09:15,72.90,-11.60
2026/03/15 04:09:25,73.00,-11.60
2026/03/15 04:09:35,73.00,-11.60
2026/03/15 04:09:45,73.00,-11.50
2026/03/15 04:09:55,73.00,-11.60
2026/03/15 04:10:05,73.10,-11.60
2026/03/15 04:10:15,73.10,-11.60
2026/03/15 04:10:25,73.10,-11.50
2026/03/15 04:10:35,73.30,-11.50
2026/03/15 04:10:45,73.30,-11.50
2026/03/15 04:10:55,73.30,-11.50
2026/03/15 04:11:05,73.40,-11.50
2026/03/15 04:11:15,73.40,-11.50
2026/03/15 04:11:25,73.40,-11.50
2026/03/15 04:11:35,73.50,-11.50
2026/03/15 04:11:45,73.50,-11.50
2026/03/15 04:11:55,73.50,-11.50
2026/03/15 04:12:05,73.60,-11.50
2026/03/15 04:12:15,73.60,-11.50
2026/03/15 04:12:25,73.60,-11.50
2026/03/15 04:12:35,73.60,-11.40
2026/03/15 04:12:45,73.60,-11.40
2026/03/15 04:12:55,73.60,-11.40
2026/03/15 04:13:05,73.80,-11.40
2026/03/15 04:13:15,73.80,-11.40
2026/03/15 04:13:25,73.80,-11.40
2026/03/15 04:13:35,73.90,-11.40
2026/03/15 04:13:45,73.90,-11.40
2026/03/15 04:13:55,73.90,-11.40
2026/03/15 04:14:05,73.90,-11.40
2026/03/15 04:14:15,74.00,-11.40
2026/03/15 04:14:25,74.00,-11.40
2026/03/15 04:14:35,74.00,-11.40
2026/03/15 04:14:45,74.10,-11.40
2026/03/15 04:14:55,74.10,-11.40
2026/03/15 04:15:05,74.10,-11.40
2026/03/15 04:15:15,74.20,-11.40
2026/03/15 04:15:25,74.20,-11.40
2026/03/15 04:15:35,74.20,-11.30
2026/03/15 04:15:45,74.20,-11.30
2026/03/15 04:15:55,74.20,-11.30
2026/03/15 04:16:05,74.30,-11.30
2026/03/15 04:16:15,74.30,-11.30
2026/03/15 04:16:25,74.40,-11.30
2026/03/15 04:16:35,74.40,-11.30
2026/03/15 04:16:45,74.40,-11.30
2026/03/15 04:16:55,74.50,-11.30
2026/03/15 04:17:05,74.50,-11.30
2026/03/15 04:17:15,74.50,-11.30
2026/03/15 04:17:25,74.50,-11.30
2026/03/15 04:17:35,74.50,-11.30
2026/03/15 04:17:45,74.60,-11.30
2026/03/15 04:17:55,74.60,-11.30
2026/03/15 04:18:05,74.60,-11.30
2026/03/15 04:18:15,74.60,-11.30
2026/03/15 04:18:25,74.80,-11.30
2026/03/15 04:18:35,75.80,-11.20
2026/03/15 04:18:45,76.80,-11.20
2026/03/15 04:18:55,77.30,-11.20
2026/03/15 04:19:05,76.80,-11.20
2026/03/15 04:19:15,75.90,-11.20
2026/03/15 04:19:25,74.40,-11.20
2026/03/15 04:19:35,72.50,-11.20
2026/03/15 04:19:45,70.60,-11.20
2026/03/15 04:19:55,68.50,-11.20
2026/03/15 04:20:05,66.40,-11.30
2026/03/15 04:20:15,64.20,-11.30
2026/03/15 04:20:25,62.20,-11.40
2026/03/15 04:20:35,60.30,-11.40
2026/03/15 04:20:45,58.70,-11.50
2026/03/15 04:20:55,57.00,-11.50
2026/03/15 04:21:05,55.60,-11.60
2026/03/15 04:21:15,54.40,-11.70
2026/03/15 04:21:25,53.30,-11.80
2026/03/15 04:21:35,52.20,-11.80
2026/03/15 04:21:45,51.40,-11.90
2026/03/15 04:21:55,50.70,-12.00
2026/03/15 04:22:05,49.90,-12.10
2026/03/15 04:22:15,49.30,-12.20
2026/03/15 04:22:25,48.70,-12.20
2026/03/15 04:22:35,48.20,-12.30
2026/03/15 04:22:45,47.80,-12.40
2026/03/15 04:22:55,47.50,-12.50
2026/03/15 04:23:05,47.20,-12.50
2026/03/15 04:23:15,46.90,-12.60
2026/03/15 04:23:25,46.60,-12.70
2026/03/15 04:23:35,46.30,-12.80
2026/03/15 04:23:45,46.00,-12.80
2026/03/15 04:23:55,45.90,-12.90
2026/03/15 04:24:05,45.70,-13.00
2026/03/15 04:24:15,45.50,-13.00
2026/03/15 04:24:25,45.40,-13.10
2026/03/15 04:24:35,45.30,-13.20
2026/03/15 04:24:45,45.20,-13.20
2026/03/15 04:24:55,45.10,-13.30
2026/03/15 04:25:05,45.00,-13.30
2026/03/15 04:25:15,45.00,-13.40
2026/03/15 04:25:25,44.90,-13.50
2026/03/15 04:25:35,44.80,-13.50
2026/03/15 04:25:45,44.80,-13.50
2026/03/15 04:25:55,44.80,-13.60
2026/03/15 04:26:05,44.70,-13.60
2026/03/15 04:26:15,44.70,-13.70
2026/03/15 04:26:26,44.60,-13.70
2026/03/15 04:26:36,44.60,-13.80
2026/03/15 04:26:45,44.50,-13.80
2026/03/15 04:26:55,44.50,-13.90
2026/03/15 04:27:06,44.50,-13.90
2026/03/15 04:27:16,44.40,-14.00
2026/03/15 04:27:25,44.40,-14.00
2026/03/15 04:27:36,44.40,-14.10
2026/03/15 04:27:46,44.40,-14.10
2026/03/15 04:27:56,44.40,-14.10
2026/03/15 04:28:05,44.40,-14.20
2026/03/15 04:28:16,44.30,-14.20
2026/03/15 04:28:26,44.30,-14.30
2026/03/15 04:28:36,44.40,-14.30
2026/03/15 04:28:46,44.40,-14.30
2026/03/15 04:28:56,44.40,-14.40
2026/03/15 04:29:05,44.20,-14.40
2026/03/15 04:29:16,44.20,-14.50
2026/03/15 04:29:26,44.10,-14.50
2026/03/15 04:29:36,44.20,-14.50
2026/03/15 04:29:46,44.20,-14.60
2026/03/15 04:29:56,44.20,-14.60
2026/03/15 04:30:06,44.20,-14.60
2026/03/15 04:30:16,44.30,-14.60
2026/03/15 04:30:26,44.40,-14.60
2026/03/15 04:30:36,44.50,-14.60
2026/03/15 04:30:46,44.70,-14.60
2026/03/15 04:30:56,44.90,-14.60
2026/03/15 04:31:06,45.20,-14.60
2026/03/15 04:31:16,45.60,-14.60
2026/03/15 04:31:26,45.90,-14.50
2026/03/15 04:31:36,46.20,-14.50
2026/03/15 04:31:46,46.50,-14.50
2026/03/15 04:31:56,46.90,-14.50
2026/03/15 04:32:06,47.40,-14.40
2026/03/15 04:32:16,47.80,-14.40
2026/03/15 04:32:26,48.20,-14.40
2026/03/15 04:32:36,48.70,-14.30
2026/03/15 04:32:46,49.10,-14.30
2026/03/15 04:32:56,49.50,-14.30
2026/03/15 04:33:06,49.90,-14.30
2026/03/15 04:33:16,50.40,-14.20
2026/03/15 04:33:26,50.70,-14.20
2026/03/15 04:33:36,51.10,-14.10
2026/03/15 04:33:46,51.60,-14.10
2026/03/15 04:33:56,52.00,-14.10
2026/03/15 04:34:06,52.30,-14.00
2026/03/15 04:34:16,52.70,-14.00
2026/03/15 04:34:26,53.00,-14.00
2026/03/15 04:34:36,53.40,-14.00
2026/03/15 04:34:46,53.70,-13.90
2026/03/15 04:34:56,54.10,-13.90
2026/03/15 04:35:06,54.40,-13.90
2026/03/15 04:35:16,54.80,-13.80
2026/03/15 04:35:26,55.10,-13.80
2026/03/15 04:35:36,55.40,-13.80
2026/03/15 04:35:46,55.70,-13.80
2026/03/15 04:35:56,56.00,-13.70
2026/03/15 04:36:06,56.30,-13.70
2026/03/15 04:36:16,56.60,-13.70
2026/03/15 04:36:26,56.80,-13.60
2026/03/15 04:36:36,57.00,-13.60
2026/03/15 04:36:46,57.30,-13.60
2026/03/15 04:36:56,57.50,-13.60
2026/03/15 04:37:06,57.70,-13.60
2026/03/15 04:37:19,58.00,-13.50
2026/03/15 04:37:26,58.20,-13.50
2026/03/15 04:37:36,58.40,-13.50
2026/03/15 04:37:46,58.60,-13.50
2026/03/15 04:37:56,58.70,-13.50
2026/03/15 04:38:06,58.90,-13.40
2026/03/15 04:38:16,59.10,-13.40
2026/03/15 04:38:26,59.30,-13.40
2026/03/15 04:38:36,59.60,-13.40
2026/03/15 04:38:46,59.80,-13.30
2026/03/15 04:38:56,60.00,-13.30
2026/03/15 04:39:06,60.20,-13.30
2026/03/15 04:39:16,60.30,-13.30
2026/03/15 04:39:26,60.50,-13.30
2026/03/15 04:39:36,60.70,-13.20
2026/03/15 04:39:46,60.90,-13.20
2026/03/15 04:39:56,61.00,-13.20
2026/03/15 04:40:06,61.10,-13.20
2026/03/15 04:40:16,61.20,-13.20
2026/03/15 04:40:26,61.40,-13.20
2026/03/15 04:40:36,61.60,-13.10
2026/03/15 04:40:46,61.80,-13.10
2026/03/15 04:40:56,61.90,-13.10
2026/03/15 04:41:06,62.10,-13.10
2026/03/15 04:41:16,62.30,-13.10
2026/03/15 04:41:26,62.40,-13.10
2026/03/15 04:41:36,62.60,-13.00
2026/03/15 04:41:46,62.70,-13.00
2026/03/15 04:41:56,62.80,-13.00
2026/03/15 04:42:06,62.90,-13.00
2026/03/15 04:42:16,63.20,-13.00
2026/03/15 04:42:26,63.30,-12.90
2026/03/15 04:42:36,63.50,-12.90
2026/03/15 04:42:46,63.60,-12.90
2026/03/15 04:42:56,63.70,-12.90
2026/03/15 04:43:06,63.90,-12.90
2026/03/15 04:43:16,64.10,-12.90
2026/03/15 04:43:26,64.20,-12.90
2026/03/15 04:43:36,64.30,-12.90
2026/03/15 04:43:46,64.40,-12.80
2026/03/15 04:43:56,64.50,-12.80
2026/03/15 04:44:06,64.70,-12.80
2026/03/15 04:44:16,64.80,-12.80
2026/03/15 04:44:26,65.10,-12.80
2026/03/15 04:44:36,65.20,-12.80
2026/03/15 04:44:46,65.30,-12.80
2026/03/15 04:44:56,65.40,-12.80
2026/03/15 04:45:06,65.50,-12.70
2026/03/15 04:45:16,65.60,-12.70
2026/03/15 04:45:26,65.70,-12.70
2026/03/15 04:45:36,65.90,-12.70
2026/03/15 04:45:46,66.00,-12.70
2026/03/15 04:45:56,66.10,-12.70
2026/03/15 04:46:06,66.30,-12.70
2026/03/15 04:46:16,66.40,-12.70
2026/03/15 04:46:26,66.50,-12.60
2026/03/15 04:46:36,66.60,-12.60
2026/03/15 04:46:46,66.60,-12.60
2026/03/15 04:46:56,66.80,-12.60
2026/03/15 04:47:06,66.90,-12.60
2026/03/15 04:47:16,66.90,-12.60
2026/03/15 04:47:26,67.00,-12.60
2026/03/15 04:47:36,67.10,-12.60
2026/03/15 04:47:46,67.20,-12.50
2026/03/15 04:47:56,67.30,-12.50
2026/03/15 04:48:06,67.40,-12.50
2026/03/15 04:48:16,67.50,-12.50
2026/03/15 04:48:26,67.60,-12.50
2026/03/15 04:48:36,67.60,-12.50
2026/03/15 04:48:46,67.80,-12.50
2026/03/15 04:48:56,67.80,-12.50
2026/03/15 04:49:06,67.90,-12.50
2026/03/15 04:49:16,68.00,-12.40
2026/03/15 04:49:26,68.10,-12.40
2026/03/15 04:49:36,68.30,-12.40
2026/03/15 04:49:46,68.40,-12.40
2026/03/15 04:49:56,68.60,-12.40
2026/03/15 04:50:06,68.70,-12.40
2026/03/15 04:50:16,68.70,-12.40
2026/03/15 04:50:26,68.80,-12.30
2026/03/15 04:50:36,68.90,-12.40
2026/03/15 04:50:46,68.90,-12.30
2026/03/15 04:50:56,68.90,-12.30
2026/03/15 04:51:06,69.00,-12.30
2026/03/15 04:51:16,69.10,-12.30
2026/03/15 04:51:26,69.10,-12.30
2026/03/15 04:51:36,69.20,-12.30
2026/03/15 04:51:46,69.30,-12.30
2026/03/15 04:51:56,69.30,-12.30
2026/03/15 04:52:06,69.40,-12.30
2026/03/15 04:52:16,69.40,-12.30
2026/03/15 04:52:26,69.50,-12.20
2026/03/15 04:52:36,69.50,-12.20
2026/03/15 04:52:46,69.60,-12.20
2026/03/15 04:52:56,69.70,-12.20
2026/03/15 04:53:06,69.80,-12.20
2026/03/15 04:53:16,69.90,-12.20
2026/03/15 04:53:26,70.00,-12.20
2026/03/15 04:53:36,70.00,-12.20
2026/03/15 04:53:46,70.00,-12.20
2026/03/15 04:53:56,70.10,-12.20
2026/03/15 04:54:06,70.10,-12.20
2026/03/15 04:54:16,70.20,-12.20
2026/03/15 04:54:26,70.20,-12.10
2026/03/15 04:54:36,70.20,-12.10
2026/03/15 04:54:46,70.30,-12.10
2026/03/15 04:54:56,70.30,-12.10
2026/03/15 04:55:06,70.30,-12.10
2026/03/15 04:55:16,70.50,-12.10
2026/03/15 04:55:26,70.50,-12.10
2026/03/15 04:55:37,70.60,-12.10
2026/03/15 04:55:46,70.60,-12.10
2026/03/15 04:55:56,70.60,-12.10
2026/03/15 04:56:06,70.70,-12.10
2026/03/15 04:56:16,70.70,-12.10
2026/03/15 04:56:26,70.70,-12.00
2026/03/15 04:56:36,70.70,-12.00
2026/03/15 04:56:46,70.70,-12.00
2026/03/15 04:56:56,70.70,-12.00
2026/03/15 04:57:06,70.90,-12.00
2026/03/15 04:57:17,70.90,-12.00
2026/03/15 04:57:26,70.90,-12.00
2026/03/15 04:57:36,71.00,-12.00
2026/03/15 04:57:47,71.10,-12.00
2026/03/15 04:57:57,71.10,-12.00
2026/03/15 04:58:06,71.20,-12.00
2026/03/15 04:58:16,71.20,-11.90
2026/03/15 04:58:27,71.20,-11.90
2026/03/15 04:58:37,71.20,-11.90
2026/03/15 04:58:46,71.30,-11.90
2026/03/15 04:58:56,71.30,-11.90
2026/03/15 04:59:07,71.30,-11.90
2026/03/15 04:59:16,71.40,-11.90
2026/03/15 04:59:27,71.40,-11.90
2026/03/15 04:59:37,71.50,-11.90
2026/03/15 04:59:46,71.50,-11.90
2026/03/15 04:59:57,71.50,-11.90
2026/03/15 05:00:07,71.60,-11.90
2026/03/15 05:00:17,71.60,-11.90
2026/03/15 05:00:27,71.60,-11.90
2026/03/15 05:00:37,71.70,-11.90
2026/03/15 05:00:47,71.70,-11.80
2026/03/15 05:00:57,71.80,-11.80
2026/03/15 05:01:07,71.80,-11.80
2026/03/15 05:01:17,71.80,-11.80
2026/03/15 05:01:27,71.80,-11.80
2026/03/15 05:01:37,71.90,-11.80
2026/03/15 05:01:47,71.90,-11.80
2026/03/15 05:01:57,72.00,-11.80
2026/03/15 05:02:07,72.00,-11.80
2026/03/15 05:02:17,72.00,-11.80
2026/03/15 05:02:27,72.10,-11.80
2026/03/15 05:02:37,72.10,-11.80
2026/03/15 05:02:47,72.10,-11.80
2026/03/15 05:02:57,72.20,-11.80
2026/03/15 05:03:07,72.20,-11.80
2026/03/15 05:03:17,72.20,-11.80
2026/03/15 05:03:27,72.30,-11.70
2026/03/15 05:03:37,72.30,-11.70
2026/03/15 05:03:47,72.40,-11.70
2026/03/15 05:03:59,72.40,-11.70
2026/03/15 05:04:07,72.50,-11.70
2026/03/15 05:04:17,72.50,-11.70
2026/03/15 05:04:27,72.50,-11.70
2026/03/15 05:04:37,72.50,-11.70
2026/03/15 05:04:47,72.50,-11.70
2026/03/15 05:04:57,72.60,-11.70
2026/03/15 05:05:07,72.60,-11.70
2026/03/15 05:05:17,72.60,-11.70
2026/03/15 05:05:27,72.70,-11.60
2026/03/15 05:05:37,72.70,-11.60
2026/03/15 05:05:47,72.70,-11.60
2026/03/15 05:05:57,72.70,-11.60
2026/03/15 05:06:07,72.80,-11.60
2026/03/15 05:06:17,72.80,-11.60
2026/03/15 05:06:27,72.90,-11.60
2026/03/15 05:06:37,72.90,-11.60
2026/03/15 05:06:47,72.90,-11.60
2026/03/15 05:06:57,72.90,-11.60
2026/03/15 05:07:07,73.00,-11.60
2026/03/15 05:07:17,73.00,-11.60
2026/03/15 05:07:27,73.10,-11.60
2026/03/15 05:07:37,73.10,-11.60
2026/03/15 05:07:47,73.10,-11.60
2026/03/15 05:07:57,73.30,-11.60
2026/03/15 05:08:07,73.30,-11.60
2026/03/15 05:08:17,73.30,-11.60
2026/03/15 05:08:27,73.30,-11.60
2026/03/15 05:08:37,73.40,-11.50
2026/03/15 05:08:47,73.40,-11.50
2026/03/15 05:08:57,73.50,-11.50
2026/03/15 05:09:07,73.50,-11.50
2026/03/15 05:09:17,73.50,-11.50
2026/03/15 05:09:27,73.50,-11.50
2026/03/15 05:09:37,73.60,-11.50
2026/03/15 05:09:47,73.60,-11.50
2026/03/15 05:09:57,73.70,-11.50
2026/03/15 05:10:07,73.70,-11.50
2026/03/15 05:10:17,73.70,-11.50
2026/03/15 05:10:27,73.80,-11.50
2026/03/15 05:10:37,73.80,-11.50
2026/03/15 05:10:47,73.90,-11.50
2026/03/15 05:10:57,73.90,-11.40
2026/03/15 05:11:07,73.90,-11.40
2026/03/15 05:11:17,73.90,-11.40
2026/03/15 05:11:27,74.00,-11.40
2026/03/15 05:11:37,74.00,-11.40
2026/03/15 05:11:47,74.00,-11.40
2026/03/15 05:11:57,74.10,-11.40
2026/03/15 05:12:07,74.10,-11.40
2026/03/15 05:12:17,74.10,-11.40
2026/03/15 05:12:27,74.10,-11.40
2026/03/15 05:12:37,74.20,-11.40
2026/03/15 05:12:47,74.20,-11.40
2026/03/15 05:12:57,74.20,-11.40
2026/03/15 05:13:07,74.30,-11.40
2026/03/15 05:13:17,74.30,-11.40
2026/03/15 05:13:27,74.30,-11.40
2026/03/15 05:13:37,74.30,-11.40
2026/03/15 05:13:47,74.30,-11.40
2026/03/15 05:13:57,74.30,-11.30
2026/03/15 05:14:07,74.40,-11.30
2026/03/15 05:14:17,74.40,-11.30
2026/03/15 05:14:27,74.40,-11.30
2026/03/15 05:14:37,74.40,-11.30
2026/03/15 05:14:47,74.60,-11.30
2026/03/15 05:14:57,75.50,-11.30
2026/03/15 05:15:07,76.40,-11.30
2026/03/15 05:15:17,76.80,-11.30
2026/03/15 05:15:27,76.30,-11.20
2026/03/15 05:15:37,75.10,-11.20
2026/03/15 05:15:47,73.60,-11.20
2026/03/15 05:15:57,71.90,-11.30
2026/03/15 05:16:07,70.00,-11.30
2026/03/15 05:16:17,68.00,-11.30
2026/03/15 05:16:27,65.90,-11.30
2026/03/15 05:16:37,63.80,-11.40
2026/03/15 05:16:47,61.70,-11.40
2026/03/15 05:16:57,59.90,-11.50
2026/03/15 05:17:07,58.30,-11.60
2026/03/15 05:17:17,56.70,-11.60
2026/03/15 05:17:27,55.50,-11.70
2026/03/15 05:17:37,54.20,-11.80
2026/03/15 05:17:47,53.10,-11.80
2026/03/15 05:17:57,52.10,-11.90
2026/03/15 05:18:07,51.20,-12.00
2026/03/15 05:18:17,50.50,-12.10
2026/03/15 05:18:27,49.70,-12.10
2026/03/15 05:18:37,49.10,-12.20
2026/03/15 05:18:47,48.60,-12.30
2026/03/15 05:18:57,48.00,-12.40
2026/03/15 05:19:07,47.60,-12.50
2026/03/15 05:19:17,47.20,-12.50
2026/03/15 05:19:27,46.90,-12.60
2026/03/15 05:19:37,46.60,-12.70
2026/03/15 05:19:47,46.20,-12.80
2026/03/15 05:20:02,46.00,-12.80
2026/03/15 05:35:21,60.00,-13.30
2026/03/15 05:35:31,60.00,-13.30
2026/03/15 05:35:40,60.30,-13.30
2026/03/15 05:35:51,60.50,-13.30
2026/03/15 05:36:01,60.70,-13.20
2026/03/15 05:36:10,61.00,-13.20
2026/03/15 05:36:21,61.10,-13.20
2026/03/15 05:36:31,61.40,-13.20
2026/03/15 05:36:41,61.50,-13.20
2026/03/15 05:36:51,61.70,-13.10
2026/03/15 05:37:01,61.80,-13.10
2026/03/15 05:37:11,62.00,-13.10
2026/03/15 05:37:21,62.10,-13.10
2026/03/15 05:37:31,62.40,-13.10
2026/03/15 05:37:41,62.50,-13.10
2026/03/15 05:37:51,62.70,-13.10
2026/03/15 05:38:01,62.80,-13.10
2026/03/15 05:38:11,62.90,-13.00
2026/03/15 05:38:21,63.00,-13.00
2026/03/15 05:38:31,63.20,-13.00
2026/03/15 05:38:41,63.30,-13.00
2026/03/15 05:38:51,63.40,-13.00
2026/03/15 05:39:01,63.50,-12.90
2026/03/15 05:39:11,63.60,-12.90
2026/03/15 05:39:21,63.70,-12.90
2026/03/15 05:39:31,63.80,-12.90
2026/03/15 05:39:41,64.00,-12.90
2026/03/15 05:39:51,64.10,-12.90
2026/03/15 05:40:01,64.20,-12.90
2026/03/15 05:40:11,64.30,-12.90
2026/03/15 05:40:21,64.40,-12.80
2026/03/15 05:40:31,64.50,-12.80
2026/03/15 05:40:41,64.60,-12.80
2026/03/15 05:40:51,64.70,-12.80
2026/03/15 05:41:01,64.80,-12.80
2026/03/15 05:41:11,65.00,-12.80
2026/03/15 05:41:21,65.20,-12.80
2026/03/15 05:41:31,65.30,-12.70
2026/03/15 05:41:41,65.40,-12.70
2026/03/15 05:41:51,65.50,-12.70
2026/03/15 05:42:01,65.60,-12.70
2026/03/15 05:42:11,65.70,-12.70
2026/03/15 05:42:21,65.80,-12.70
2026/03/15 05:42:31,65.90,-12.70
2026/03/15 05:42:41,66.10,-12.70
2026/03/15 05:42:51,66.30,-12.60
2026/03/15 05:43:01,66.30,-12.60
2026/03/15 05:43:11,66.40,-12.60
2026/03/15 05:43:21,66.50,-12.60
2026/03/15 05:43:31,66.80,-12.60
2026/03/15 05:43:41,67.00,-12.60
2026/03/15 05:43:51,67.10,-12.60
2026/03/15 05:44:01,67.20,-12.60
2026/03/15 05:44:11,67.30,-12.60
2026/03/15 05:44:21,67.40,-12.60
2026/03/15 05:44:31,67.50,-12.50
2026/03/15 05:44:41,67.70,-12.50
2026/03/15 05:44:51,67.70,-12.50
2026/03/15 05:45:01,67.80,-12.50
2026/03/15 05:45:11,67.90,-12.50
2026/03/15 05:45:21,68.00,-12.50
2026/03/15 05:45:31,68.00,-12.50
2026/03/15 05:45:41,68.10,-12.50
2026/03/15 05:45:51,68.10,-12.50
2026/03/15 05:46:01,68.10,-12.40
2026/03/15 05:46:11,68.20,-12.40
2026/03/15 05:46:21,68.40,-12.40
2026/03/15 05:46:31,68.60,-12.40
2026/03/15 05:46:41,68.70,-12.40
2026/03/15 05:46:51,68.70,-12.40
2026/03/15 05:47:01,68.80,-12.40
2026/03/15 05:47:11,68.90,-12.40
2026/03/15 05:47:21,68.90,-12.30
2026/03/15 05:47:31,69.00,-12.30
2026/03/15 05:47:41,69.10,-12.30
2026/03/15 05:47:51,69.10,-12.30
2026/03/15 05:48:01,69.20,-12.30
2026/03/15 05:48:11,69.20,-12.30
2026/03/15 05:48:21,69.30,-12.30
2026/03/15 05:48:31,69.40,-12.30
2026/03/15 05:48:41,69.50,-12.30
2026/03/15 05:48:51,69.60,-12.30
2026/03/15 05:49:01,69.70,-12.30
2026/03/15 05:49:11,69.70,-12.30
2026/03/15 05:49:21,69.70,-12.20
2026/03/15 05:49:31,69.70,-12.20
2026/03/15 05:49:41,69.80,-12.20
2026/03/15 05:49:51,69.80,-12.20
2026/03/15 05:50:01,69.90,-12.20
2026/03/15 05:50:11,69.90,-12.20
2026/03/15 05:50:21,69.90,-12.20
2026/03/15 05:50:31,69.90,-12.20
2026/03/15 05:50:41,70.00,-12.20
2026/03/15 05:50:51,70.00,-12.10
2026/03/15 05:51:01,70.00,-12.10
2026/03/15 05:51:11,70.10,-12.20
2026/03/15 05:51:21,70.10,-12.10
2026/03/15 05:51:31,70.10,-12.10
2026/03/15 05:51:41,70.10,-12.10
2026/03/15 05:51:51,70.20,-12.10
2026/03/15 05:52:01,70.30,-12.10
2026/03/15 05:52:11,70.50,-12.10
2026/03/15 05:52:21,70.50,-12.10
2026/03/15 05:52:31,70.50,-12.10
2026/03/15 05:52:41,70.60,-12.10
2026/03/15 05:52:51,70.60,-12.10
2026/03/15 05:53:01,70.60,-12.00
2026/03/15 05:53:11,70.60,-12.00
2026/03/15 05:53:21,70.60,-12.00
2026/03/15 05:53:31,70.70,-12.00
2026/03/15 05:53:41,70.70,-12.00
2026/03/15 05:53:51,70.70,-12.00
2026/03/15 05:54:01,70.90,-12.00
2026/03/15 05:54:11,70.90,-12.00
2026/03/15 05:54:21,70.90,-12.00
2026/03/15 05:54:31,71.00,-12.00
2026/03/15 05:54:41,71.00,-12.00
2026/03/15 05:54:51,71.00,-12.00
2026/03/15 05:55:01,71.10,-12.00
2026/03/15 05:55:11,71.10,-12.00
2026/03/15 05:55:21,71.20,-11.90
2026/03/15 05:55:31,71.20,-11.90
2026/03/15 05:55:41,71.30,-11.90
2026/03/15 05:55:51,71.30,-11.90
2026/03/15 05:56:01,71.40,-11.90
2026/03/15 05:56:11,71.40,-11.90
2026/03/15 05:56:21,71.40,-11.90
2026/03/15 05:56:31,71.50,-11.90
2026/03/15 05:56:41,71.50,-11.90
2026/03/15 05:56:51,71.60,-11.90
2026/03/15 05:57:01,71.60,-11.90
2026/03/15 05:57:11,71.60,-11.90
2026/03/15 05:57:21,71.70,-11.90
2026/03/15 05:57:31,71.70,-11.80
2026/03/15 05:57:41,71.70,-11.80
2026/03/15 05:57:51,71.80,-11.80
2026/03/15 05:58:01,71.80,-11.80
2026/03/15 05:58:11,71.90,-11.80
2026/03/15 05:58:21,71.90,-11.80
2026/03/15 05:58:31,71.90,-11.80
2026/03/15 05:58:41,71.90,-11.80
2026/03/15 05:58:51,72.00,-11.80
2026/03/15 05:59:01,72.00,-11.80
2026/03/15 05:59:11,72.00,-11.80
2026/03/15 05:59:21,72.00,-11.80
2026/03/15 05:59:31,72.10,-11.80
2026/03/15 05:59:41,72.10,-11.80
2026/03/15 05:59:51,72.10,-11.80
2026/03/15 06:00:01,72.10,-11.80
2026/03/15 06:00:11,72.10,-11.70
2026/03/15 06:00:21,72.20,-11.70
2026/03/15 06:00:31,72.20,-11.70
2026/03/15 06:00:41,72.30,-11.70
2026/03/15 06:00:51,72.30,-11.70
2026/03/15 06:01:01,72.30,-11.70
2026/03/15 06:01:11,72.30,-11.70
2026/03/15 06:01:21,72.40,-11.70
2026/03/15 06:01:31,72.40,-11.70
2026/03/15 06:01:41,72.40,-11.70
2026/03/15 06:01:51,72.40,-11.70
2026/03/15 06:02:01,72.40,-11.70
2026/03/15 06:02:11,72.50,-11.70
2026/03/15 06:02:21,72.50,-11.70
2026/03/15 06:02:31,72.50,-11.70
2026/03/15 06:02:41,72.60,-11.60
2026/03/15 06:02:51,72.60,-11.60
2026/03/15 06:03:01,72.70,-11.60
2026/03/15 06:03:11,72.70,-11.60
2026/03/15 06:03:21,72.70,-11.60
2026/03/15 06:03:31,72.70,-11.60
2026/03/15 06:03:41,72.80,-11.60
2026/03/15 06:03:51,72.80,-11.60
2026/03/15 06:04:01,72.80,-11.60
2026/03/15 06:04:12,72.80,-11.60
2026/03/15 06:04:21,72.90,-11.60
2026/03/15 06:04:31,72.90,-11.60
2026/03/15 06:04:41,73.00,-11.60
2026/03/15 06:04:51,73.00,-11.60
2026/03/15 06:05:01,73.00,-11.60
2026/03/15 06:05:11,73.10,-11.60
2026/03/15 06:05:21,73.10,-11.60
2026/03/15 06:05:31,73.10,-11.60
2026/03/15 06:05:42,73.10,-11.50
2026/03/15 06:05:51,73.30,-11.50
2026/03/15 06:06:01,73.30,-11.50
2026/03/15 06:06:12,73.30,-11.50
2026/03/15 06:06:22,73.40,-11.50
2026/03/15 06:06:32,73.40,-11.50
2026/03/15 06:06:41,73.50,-11.50
2026/03/15 06:06:52,73.50,-11.50
2026/03/15 06:07:01,73.50,-11.50
2026/03/15 06:07:12,73.60,-11.50
2026/03/15 06:07:21,73.70,-11.50
2026/03/15 06:07:32,73.70,-11.50
2026/03/15 06:07:42,73.70,-11.50
2026/03/15 06:07:52,73.80,-11.50
2026/03/15 06:08:02,73.80,-11.50
2026/03/15 06:08:12,73.90,-11.40
2026/03/15 06:08:22,73.90,-11.40
2026/03/15 06:08:31,73.90,-11.40
2026/03/15 06:08:42,73.90,-11.40
2026/03/15 06:08:52,74.00,-11.40
2026/03/15 06:09:01,74.00,-11.40
2026/03/15 06:09:12,74.00,-11.40
2026/03/15 06:09:22,74.10,-11.40
2026/03/15 06:09:32,74.10,-11.40
2026/03/15 06:09:42,74.10,-11.40
2026/03/15 06:09:52,74.10,-11.40
2026/03/15 06:10:02,74.20,-11.40
2026/03/15 06:10:12,74.20,-11.40
2026/03/15 06:10:22,74.20,-11.40
2026/03/15 06:10:32,74.20,-11.40
2026/03/15 06:10:42,74.30,-11.40
2026/03/15 06:10:52,74.30,-11.40
2026/03/15 06:11:02,74.30,-11.40
2026/03/15 06:11:12,74.30,-11.40
2026/03/15 06:11:22,74.30,-11.40
2026/03/15 06:11:32,74.30,-11.40
2026/03/15 06:11:42,74.30,-11.30
2026/03/15 06:11:52,74.40,-11.30
2026/03/15 06:12:02,74.40,-11.30
2026/03/15 06:12:12,74.40,-11.30
2026/03/15 06:12:22,75.00,-11.30
2026/03/15 06:12:32,76.20,-11.30
2026/03/15 06:12:42,76.90,-11.30
2026/03/15 06:12:52,76.80,-11.30
2026/03/15 06:13:02,75.80,-11.20
2026/03/15 06:13:12,74.50,-11.20
2026/03/15 06:13:22,72.80,-11.30
2026/03/15 06:13:32,71.00,-11.30
2026/03/15 06:13:42,68.90,-11.30
2026/03/15 06:13:52,66.80,-11.30
2026/03/15 06:14:02,64.70,-11.40
2026/03/15 06:14:12,62.70,-11.40
2026/03/15 06:14:22,60.80,-11.50
2026/03/15 06:14:32,59.00,-11.50
2026/03/15 06:14:42,57.40,-11.60
2026/03/15 06:14:52,56.00,-11.70
2026/03/15 06:15:02,54.70,-11.70
2026/03/15 06:15:12,53.50,-11.80
2026/03/15 06:15:22,52.60,-11.90
2026/03/15 06:15:32,51.60,-12.00
2026/03/15 06:15:42,50.80,-12.00
2026/03/15 06:15:52,50.00,-12.10
2026/03/15 06:16:02,49.40,-12.20
2026/03/15 06:16:12,48.90,-12.30
2026/03/15 06:16:22,48.30,-12.30
2026/03/15 06:16:32,47.90,-12.40
2026/03/15 06:16:42,47.50,-12.50
2026/03/15 06:16:52,47.20,-12.60
2026/03/15 06:17:02,46.90,-12.70
2026/03/15 06:17:12,46.60,-12.70
2026/03/15 06:17:22,46.20,-12.80
2026/03/15 06:17:32,46.00,-12.90
2026/03/15 06:17:42,45.80,-12.90
2026/03/15 06:17:52,45.70,-13.00
2026/03/15 06:18:02,45.50,-13.10
2026/03/15 06:18:12,45.40,-13.10
2026/03/15 06:18:22,45.30,-13.20
2026/03/15 06:18:32,45.20,-13.20
2026/03/15 06:18:42,45.10,-13.30
2026/03/15 06:18:52,45.00,-13.40
2026/03/15 06:19:02,44.90,-13.40
2026/03/15 06:19:12,44.80,-13.50
2026/03/15 06:19:22,44.80,-13.50
2026/03/15 06:19:32,44.70,-13.50
2026/03/15 06:19:42,44.60,-13.60
2026/03/15 06:19:52,44.60,-13.60
2026/03/15 06:20:02,44.50,-13.70
2026/03/15 06:20:12,44.50,-13.80
2026/03/15 06:20:22,44.50,-13.80
2026/03/15 06:20:32,44.40,-13.80
2026/03/15 06:20:42,44.30,-13.90
2026/03/15 06:20:52,44.30,-13.90
2026/03/15 06:21:02,44.20,-14.00
2026/03/15 06:21:12,44.20,-14.00
2026/03/15 06:21:22,44.20,-14.10
2026/03/15 06:21:32,44.20,-14.10
2026/03/15 06:21:42,44.20,-14.20
2026/03/15 06:21:52,44.10,-14.20
2026/03/15 06:22:02,44.10,-14.20
2026/03/15 06:22:12,44.00,-14.30
2026/03/15 06:22:22,44.00,-14.30
2026/03/15 06:22:32,44.00,-14.40
2026/03/15 06:22:42,44.00,-14.40
2026/03/15 06:22:52,44.00,-14.50
2026/03/15 06:23:02,43.90,-14.50
2026/03/15 06:23:12,43.90,-14.50
2026/03/15 06:23:22,43.90,-14.50
2026/03/15 06:23:32,43.90,-14.60
2026/03/15 06:23:42,43.80,-14.60
2026/03/15 06:23:52,43.90,-14.70
2026/03/15 06:24:02,43.90,-14.70
2026/03/15 06:24:12,44.00,-14.70
2026/03/15 06:24:22,44.30,-14.70
2026/03/15 06:24:32,44.40,-14.60
2026/03/15 06:24:42,44.60,-14.60
2026/03/15 06:24:52,44.90,-14.60
2026/03/15 06:25:02,45.20,-14.60
2026/03/15 06:25:12,45.60,-14.60
2026/03/15 06:25:22,45.90,-14.60
2026/03/15 06:25:32,46.20,-14.50
2026/03/15 06:25:42,46.60,-14.50
2026/03/15 06:25:52,47.10,-14.50
2026/03/15 06:26:02,47.50,-14.40
2026/03/15 06:26:12,47.90,-14.40
2026/03/15 06:26:22,48.40,-14.40
2026/03/15 06:26:32,48.80,-14.30
2026/03/15 06:26:42,49.20,-14.30
2026/03/15 06:26:52,49.60,-14.30
2026/03/15 06:27:02,50.10,-14.20
2026/03/15 06:27:12,50.50,-14.20
2026/03/15 06:27:22,51.00,-14.20
2026/03/15 06:27:32,51.50,-14.10
2026/03/15 06:27:42,51.90,-14.10
2026/03/15 06:27:52,52.30,-14.10
2026/03/15 06:28:02,52.70,-14.10
2026/03/15 06:28:12,53.00,-14.00
2026/03/15 06:28:22,53.50,-14.00
2026/03/15 06:28:32,53.90,-13.90
2026/03/15 06:28:42,54.20,-13.90
2026/03/15 06:28:52,54.70,-13.90
2026/03/15 06:29:02,55.00,-13.90
2026/03/15 06:29:12,55.30,-13.90
2026/03/15 06:29:22,55.50,-13.80
2026/03/15 06:29:32,55.70,-13.80
2026/03/15 06:29:42,55.90,-13.80
2026/03/15 06:29:52,56.20,-13.80
2026/03/15 06:30:02,56.50,-13.70
2026/03/15 06:30:12,56.70,-13.70
2026/03/15 06:30:22,57.00,-13.70
2026/03/15 06:30:32,57.20,-13.60
2026/03/15 06:30:42,57.50,-13.60
2026/03/15 06:30:52,57.60,-13.60
2026/03/15 06:31:02,58.00,-13.60
2026/03/15 06:31:12,58.20,-13.60
2026/03/15 06:31:22,58.40,-13.50
2026/03/15 06:31:32,58.70,-13.50
2026/03/15 06:31:42,58.90,-13.50
2026/03/15 06:31:52,59.10,-13.50
2026/03/15 06:32:02,59.30,-13.50
2026/03/15 06:32:12,59.60,-13.40
2026/03/15 06:32:22,59.80,-13.40
2026/03/15 06:32:32,60.00,-13.40
2026/03/15 06:32:42,60.20,-13.40
2026/03/15 06:32:52,60.30,-13.30
2026/03/15 06:33:02,60.50,-13.30
2026/03/15 06:33:12,60.70,-13.30
2026/03/15 06:33:22,61.00,-13.30
2026/03/15 06:33:32,61.10,-13.30
2026/03/15 06:33:42,61.20,-13.30
2026/03/15 06:33:52,61.50,-13.20
2026/03/15 06:34:02,61.70,-13.20
2026/03/15 06:34:12,61.90,-13.20
2026/03/15 06:34:22,62.10,-13.20
2026/03/15 06:34:32,62.30,-13.20
2026/03/15 06:34:42,62.40,-13.20
2026/03/15 06:34:52,62.50,-13.10
2026/03/15 06:35:02,62.60,-13.10
2026/03/15 06:35:12,62.80,-13.10
2026/03/15 06:35:22,62.90,-13.10
2026/03/15 06:35:32,62.90,-13.10
2026/03/15 06:35:42,62.90,-13.00
2026/03/15 06:35:53,63.00,-13.00
2026/03/15 06:36:02,63.20,-13.00
2026/03/15 06:36:12,63.30,-13.00
2026/03/15 06:36:23,63.50,-13.00
2026/03/15 06:36:33,63.60,-13.00
2026/03/15 06:36:42,63.80,-12.90
2026/03/15 06:36:52,63.90,-12.90
2026/03/15 06:37:03,64.00,-12.90
2026/03/15 06:37:13,64.00,-12.90
2026/03/15 06:37:23,64.10,-12.90
2026/03/15 06:37:32,64.20,-12.90
2026/03/15 06:37:42,64.30,-12.90
2026/03/15 06:37:53,64.50,-12.90
2026/03/15 06:38:03,64.60,-12.80
2026/03/15 06:38:13,64.70,-12.80
2026/03/15 06:38:23,64.80,-12.80
2026/03/15 06:38:33,65.00,-12.80
2026/03/15 06:38:42,65.10,-12.80
2026/03/15 06:38:53,65.20,-12.80
2026/03/15 06:39:03,65.40,-12.80
2026/03/15 06:39:12,65.50,-12.80
2026/03/15 06:39:23,65.70,-12.70
2026/03/15 06:39:33,65.80,-12.70
2026/03/15 06:39:43,65.90,-12.70
2026/03/15 06:39:53,66.00,-12.70
2026/03/15 06:40:03,66.10,-12.70
2026/03/15 06:40:13,66.20,-12.70
2026/03/15 06:40:23,66.30,-12.70
2026/03/15 06:40:33,66.40,-12.70
2026/03/15 06:40:43,66.50,-12.70
2026/03/15 06:40:53,66.60,-12.60
2026/03/15 06:41:03,66.80,-12.60
2026/03/15 06:41:13,66.90,-12.60
2026/03/15 06:41:23,67.00,-12.60
2026/03/15 06:41:33,67.10,-12.60
2026/03/15 06:41:43,67.30,-12.60
2026/03/15 06:41:53,67.40,-12.60
2026/03/15 06:42:03,67.50,-12.60
2026/03/15 06:42:13,67.60,-12.50
2026/03/15 06:42:23,67.60,-12.50
2026/03/15 06:42:33,67.70,-12.50
2026/03/15 06:42:43,67.70,-12.50
2026/03/15 06:42:53,67.80,-12.50
2026/03/15 06:43:03,67.80,-12.50
2026/03/15 06:43:13,67.90,-12.50
2026/03/15 06:43:23,68.00,-12.50
2026/03/15 06:43:33,68.10,-12.50
2026/03/15 06:43:43,68.10,-12.50
2026/03/15 06:43:53,68.20,-12.40
2026/03/15 06:44:03,68.30,-12.40
2026/03/15 06:44:13,68.40,-12.40
2026/03/15 06:44:23,68.40,-12.40
2026/03/15 06:44:33,68.70,-12.40
2026/03/15 06:44:43,68.70,-12.40
2026/03/15 06:44:53,68.80,-12.40
2026/03/15 06:45:03,68.90,-12.40
2026/03/15 06:45:13,69.00,-12.40
2026/03/15 06:45:23,69.00,-12.30
2026/03/15 06:45:33,69.00,-12.30
2026/03/15 06:45:43,69.10,-12.30
2026/03/15 06:45:53,69.20,-12.30
2026/03/15 06:46:03,69.30,-12.30
2026/03/15 06:46:13,69.30,-12.30
2026/03/15 06:46:23,69.40,-12.30
2026/03/15 06:46:33,69.50,-12.30
2026/03/15 06:46:43,69.60,-12.30
2026/03/15 06:46:53,69.70,-12.30
2026/03/15 06:47:03,69.70,-12.30
2026/03/15 06:47:13,69.70,-12.30
2026/03/15 06:47:23,69.70,-12.20
2026/03/15 06:47:33,69.80,-12.20
2026/03/15 06:47:43,69.80,-12.20
2026/03/15 06:47:53,69.80,-12.20
2026/03/15 06:48:03,69.90,-12.20
2026/03/15 06:48:13,69.90,-12.20
2026/03/15 06:48:23,70.00,-12.20
2026/03/15 06:48:33,70.00,-12.20
2026/03/15 06:48:43,70.00,-12.20
2026/03/15 06:48:53,70.10,-12.20
2026/03/15 06:49:03,70.10,-12.10
2026/03/15 06:49:13,70.20,-12.10
2026/03/15 06:49:23,70.20,-12.10
2026/03/15 06:49:33,70.30,-12.10
2026/03/15 06:49:43,70.30,-12.10
2026/03/15 06:49:53,70.30,-12.10
2026/03/15 06:50:03,70.30,-12.10
2026/03/15 06:50:13,70.50,-12.10
2026/03/15 06:50:23,70.50,-12.10
2026/03/15 06:50:33,70.60,-12.10
2026/03/15 06:50:43,70.60,-12.10
2026/03/15 06:50:53,70.60,-12.10
2026/03/15 06:51:03,70.60,-12.10
2026/03/15 06:51:13,70.70,-12.10
2026/03/15 06:51:23,70.60,-12.00
2026/03/15 06:51:33,70.60,-12.00
2026/03/15 06:51:43,70.70,-12.00
2026/03/15 06:51:53,70.70,-12.00
2026/03/15 06:52:03,70.90,-12.00
2026/03/15 06:52:13,70.90,-12.00
2026/03/15 06:52:23,71.00,-12.00
2026/03/15 06:52:33,71.00,-12.00
2026/03/15 06:52:43,71.00,-12.00
2026/03/15 06:52:53,71.10,-12.00
2026/03/15 06:53:03,71.10,-12.00
2026/03/15 06:53:13,71.10,-11.90
2026/03/15 06:53:23,71.10,-12.00
2026/03/15 06:53:33,71.20,-11.90
2026/03/15 06:53:43,71.20,-11.90
2026/03/15 06:53:53,71.30,-11.90
2026/03/15 06:54:03,71.40,-11.90
2026/03/15 06:54:13,71.40,-11.90
2026/03/15 06:54:23,71.40,-11.90
2026/03/15 06:54:33,71.40,-11.90
2026/03/15 06:54:43,71.50,-11.90
2026/03/15 06:54:53,71.50,-11.90
2026/03/15 06:55:03,71.50,-11.90
2026/03/15 06:55:13,71.50,-11.90
2026/03/15 06:55:23,71.60,-11.90
2026/03/15 06:55:33,71.60,-11.90
2026/03/15 06:55:43,71.60,-11.90
2026/03/15 06:55:53,71.70,-11.80
2026/03/15 06:56:03,71.70,-11.80
2026/03/15 06:56:13,71.80,-11.80
2026/03/15 06:56:23,71.80,-11.80
2026/03/15 06:56:33,71.80,-11.80
2026/03/15 06:56:43,71.80,-11.80
2026/03/15 06:56:53,71.90,-11.80
2026/03/15 06:57:03,71.90,-11.80
2026/03/15 06:57:13,71.90,-11.80
2026/03/15 06:57:23,72.00,-11.80
2026/03/15 06:57:33,72.00,-11.80
2026/03/15 06:57:43,72.00,-11.80
2026/03/15 06:57:53,72.00,-11.80
2026/03/15 06:58:03,72.10,-11.80
2026/03/15 06:58:13,72.10,-11.80
2026/03/15 06:58:23,72.10,-11.70
2026/03/15 06:58:33,72.10,-11.80
2026/03/15 06:58:43,72.20,-11.70
2026/03/15 06:58:53,72.20,-11.70
2026/03/15 06:59:03,72.20,-11.70
2026/03/15 06:59:13,72.30,-11.70
2026/03/15 06:59:23,72.30,-11.70
2026/03/15 06:59:33,72.30,-11.70
2026/03/15 06:59:43,72.30,-11.70
2026/03/15 06:59:53,72.40,-11.70
2026/03/15 07:00:03,72.40,-11.70
2026/03/15 07:00:13,72.50,-11.70
2026/03/15 07:00:23,72.50,-11.70
2026/03/15 07:00:33,72.50,-11.70
2026/03/15 07:00:43,72.50,-11.70
2026/03/15 07:00:53,72.60,-11.70
2026/03/15 07:01:03,72.60,-11.60
2026/03/15 07:01:13,72.60,-11.60
2026/03/15 07:01:23,72.70,-11.60
2026/03/15 07:01:33,72.70,-11.60
2026/03/15 07:01:43,72.80,-11.60
2026/03/15 07:01:53,72.80,-11.60
2026/03/15 07:02:03,72.80,-11.60
2026/03/15 07:02:13,72.90,-11.60
2026/03/15 07:02:23,72.90,-11.60
2026/03/15 07:02:33,73.00,-11.60
2026/03/15 07:02:43,73.00,-11.60
2026/03/15 07:02:53,73.10,-11.60
2026/03/15 07:03:03,73.10,-11.60
2026/03/15 07:03:13,73.10,-11.60
2026/03/15 07:03:23,73.30,-11.60
2026/03/15 07:03:33,73.30,-11.60
2026/03/15 07:03:43,73.30,-11.50
2026/03/15 07:03:53,73.40,-11.50
2026/03/15 07:04:03,73.40,-11.50
2026/03/15 07:04:13,73.40,-11.50
2026/03/15 07:04:23,73.50,-11.50
2026/03/15 07:04:33,73.50,-11.50
2026/03/15 07:04:43,73.50,-11.50
2026/03/15 07:04:53,73.50,-11.50
2026/03/15 07:05:03,73.60,-11.50
2026/03/15 07:05:13,73.60,-11.50
2026/03/15 07:05:23,73.60,-11.50
2026/03/15 07:05:33,73.70,-11.50
2026/03/15 07:05:43,73.70,-11.50
2026/03/15 07:05:53,73.70,-11.50
2026/03/15 07:06:03,73.70,-11.50
2026/03/15 07:06:13,73.80,-11.50
2026/03/15 07:06:23,73.80,-11.40
2026/03/15 07:06:33,73.80,-11.40
2026/03/15 07:06:43,73.80,-11.40
2026/03/15 07:06:53,73.80,-11.40
2026/03/15 07:07:03,73.80,-11.40
2026/03/15 07:07:14,73.80,-11.40
2026/03/15 07:07:23,73.80,-11.40
2026/03/15 07:07:33,73.80,-11.40
2026/03/15 07:07:43,73.80,-11.40
2026/03/15 07:07:54,73.90,-11.40
2026/03/15 07:08:04,73.90,-11.40
2026/03/15 07:08:13,73.90,-11.40
2026/03/15 07:08:23,73.90,-11.40
2026/03/15 07:08:34,73.90,-11.40
2026/03/15 07:08:44,74.00,-11.40
2026/03/15 07:08:53,74.70,-11.40
2026/03/15 07:09:04,75.70,-11.30
2026/03/15 07:09:14,76.30,-11.30
2026/03/15 07:09:24,76.20,-11.30
2026/03/15 07:09:33,75.30,-11.30
2026/03/15 07:09:44,74.00,-11.30
2026/03/15 07:09:54,72.40,-11.30
2026/03/15 07:10:03,70.40,-11.30
2026/03/15 07:10:14,68.50,-11.30
2026/03/15 07:10:24,66.50,-11.40
2026/03/15 07:10:34,64.30,-11.40
2026/03/15 07:10:44,62.30,-11.50
2026/03/15 07:10:54,60.40,-11.50
2026/03/15 07:11:04,58.80,-11.60
2026/03/15 07:11:14,57.20,-11.60
2026/03/15 07:11:24,55.80,-11.70
2026/03/15 07:11:34,54.50,-11.80
2026/03/15 07:11:44,53.30,-11.90
2026/03/15 07:11:54,52.40,-11.90
2026/03/15 07:12:04,51.40,-12.00
2026/03/15 07:12:14,50.70,-12.10
2026/03/15 07:12:24,49.90,-12.20
2026/03/15 07:12:34,49.30,-12.30
2026/03/15 07:12:44,48.80,-12.30
2026/03/15 07:12:54,48.20,-12.40
2026/03/15 07:13:04,47.80,-12.50
2026/03/15 07:13:14,47.40,-12.50
2026/03/15 07:13:24,47.10,-12.60
2026/03/15 07:13:34,46.80,-12.70
2026/03/15 07:13:44,46.60,-12.80
2026/03/15 07:13:54,46.20,-12.80
2026/03/15 07:14:04,46.00,-12.90
2026/03/15 07:14:14,45.80,-13.00
2026/03/15 07:14:24,45.70,-13.00
2026/03/15 07:14:34,45.50,-13.10
2026/03/15 07:14:44,45.40,-13.10
2026/03/15 07:14:54,45.30,-13.20
2026/03/15 07:15:04,45.10,-13.30
2026/03/15 07:15:14,45.00,-13.30
2026/03/15 07:15:24,44.90,-13.40
2026/03/15 07:15:34,44.80,-13.40
2026/03/15 07:15:44,44.80,-13.50
2026/03/15 07:15:54,44.70,-13.60
2026/03/15 07:16:04,44.70,-13.60
2026/03/15 07:16:14,44.60,-13.60
2026/03/15 07:16:24,44.50,-13.70
2026/03/15 07:16:34,44.50,-13.80
2026/03/15 07:16:44,44.40,-13.80
2026/03/15 07:16:54,44.40,-13.90
2026/03/15 07:17:04,44.40,-13.90
2026/03/15 07:17:14,44.40,-13.90
2026/03/15 07:17:24,44.30,-14.00
2026/03/15 07:17:34,44.30,-14.00
2026/03/15 07:17:44,44.20,-14.10
2026/03/15 07:17:54,44.20,-14.10
2026/03/15 07:18:04,44.20,-14.20
2026/03/15 07:18:14,44.20,-14.20
2026/03/15 07:18:24,44.10,-14.30
2026/03/15 07:18:34,44.10,-14.30
2026/03/15 07:18:44,44.10,-14.30
2026/03/15 07:18:54,44.00,-14.40
2026/03/15 07:19:04,44.00,-14.40
2026/03/15 07:19:14,44.00,-14.50
2026/03/15 07:19:24,44.00,-14.50
2026/03/15 07:19:34,44.00,-14.50
2026/03/15 07:19:44,43.90,-14.60
2026/03/15 07:19:54,43.90,-14.60
2026/03/15 07:20:04,43.90,-14.60
2026/03/15 07:20:14,43.90,-14.70
2026/03/15 07:20:24,44.00,-14.70
2026/03/15 07:20:34,44.20,-14.70
2026/03/15 07:20:44,44.40,-14.70
2026/03/15 07:20:54,44.50,-14.70
2026/03/15 07:21:04,44.80,-14.70
2026/03/15 07:21:14,45.00,-14.60
2026/03/15 07:21:24,45.30,-14.60
2026/03/15 07:21:34,45.60,-14.60
2026/03/15 07:21:44,46.00,-14.60
2026/03/15 07:21:54,46.30,-14.60
2026/03/15 07:22:04,46.80,-14.50
2026/03/15 07:22:14,47.10,-14.50
2026/03/15 07:22:24,47.50,-14.50
2026/03/15 07:22:34,47.90,-14.50
2026/03/15 07:22:44,48.40,-14.40
2026/03/15 07:22:54,48.80,-14.40
2026/03/15 07:23:04,49.20,-14.40
2026/03/15 07:23:14,49.60,-14.30
2026/03/15 07:23:24,50.10,-14.30
2026/03/15 07:23:34,50.50,-14.20
2026/03/15 07:23:44,50.80,-14.20
2026/03/15 07:23:54,51.20,-14.20
2026/03/15 07:24:04,51.70,-14.20
2026/03/15 07:24:14,52.10,-14.10
2026/03/15 07:24:24,52.50,-14.10
2026/03/15 07:24:34,52.90,-14.10
2026/03/15 07:24:44,53.40,-14.00
2026/03/15 07:24:54,53.70,-14.00
2026/03/15 07:25:04,54.00,-14.00
2026/03/15 07:25:14,54.30,-13.90
2026/03/15 07:25:24,54.70,-13.90
2026/03/15 07:25:34,55.00,-13.90
2026/03/15 07:25:44,55.30,-13.90
2026/03/15 07:25:54,55.50,-13.80
2026/03/15 07:26:04,55.80,-13.80
2026/03/15 07:26:14,56.20,-13.80
2026/03/15 07:26:24,56.40,-13.80
2026/03/15 07:26:34,56.60,-13.70
2026/03/15 07:26:44,56.80,-13.70
2026/03/15 07:26:54,57.00,-13.70
2026/03/15 07:27:04,57.30,-13.60
2026/03/15 07:27:14,57.50,-13.60
2026/03/15 07:27:24,57.70,-13.60
2026/03/15 07:27:34,58.10,-13.60
2026/03/15 07:27:44,58.30,-13.60
2026/03/15 07:27:54,58.60,-13.60
2026/03/15 07:28:04,58.80,-13.50
2026/03/15 07:28:14,59.00,-13.50
2026/03/15 07:28:24,59.20,-13.50
2026/03/15 07:28:34,59.30,-13.50
2026/03/15 07:28:44,59.40,-13.40
2026/03/15 07:28:54,59.70,-13.40
2026/03/15 07:29:04,59.80,-13.40
2026/03/15 07:29:14,60.00,-13.40
2026/03/15 07:29:24,60.10,-13.40
2026/03/15 07:29:34,60.20,-13.30
2026/03/15 07:29:44,60.40,-13.30
2026/03/15 07:29:54,60.50,-13.30
2026/03/15 07:30:04,60.70,-13.30
2026/03/15 07:30:14,60.80,-13.30
2026/03/15 07:30:24,61.00,-13.30
2026/03/15 07:30:34,61.20,-13.20
2026/03/15 07:30:44,61.50,-13.20
2026/03/15 07:30:54,61.60,-13.20
2026/03/15 07:31:04,61.80,-13.20
2026/03/15 07:31:14,61.90,-13.20
2026/03/15 07:31:24,62.10,-13.20
2026/03/15 07:31:34,62.20,-13.10
2026/03/15 07:31:44,62.30,-13.10
2026/03/15 07:31:54,62.40,-13.10
2026/03/15 07:32:04,62.60,-13.10
2026/03/15 07:32:14,62.80,-13.10
2026/03/15 07:32:24,63.00,-13.10
2026/03/15 07:32:34,63.00,-13.00
2026/03/15 07:32:44,63.20,-13.00
2026/03/15 07:32:54,63.30,-13.00
2026/03/15 07:33:04,63.40,-13.00
2026/03/15 07:33:14,63.50,-13.00
2026/03/15 07:33:24,63.60,-13.00
2026/03/15 07:33:34,63.80,-12.90
2026/03/15 07:33:44,63.80,-12.90
2026/03/15 07:33:54,64.00,-12.90
2026/03/15 07:34:04,64.10,-12.90
2026/03/15 07:34:14,64.20,-12.90
2026/03/15 07:34:24,64.50,-12.90
2026/03/15 07:34:34,64.60,-12.90
2026/03/15 07:34:44,64.60,-12.80
2026/03/15 07:34:54,64.80,-12.80
2026/03/15 07:35:04,64.80,-12.80
2026/03/15 07:35:14,65.00,-12.80
2026/03/15 07:35:24,65.10,-12.80
2026/03/15 07:35:34,65.20,-12.80
2026/03/15 07:35:44,65.30,-12.80
2026/03/15 07:35:54,65.40,-12.80
2026/03/15 07:36:04,65.50,-12.80
2026/03/15 07:36:14,65.60,-12.70
2026/03/15 07:36:24,65.80,-12.70
2026/03/15 07:36:34,65.90,-12.70
2026/03/15 07:36:44,66.10,-12.70
2026/03/15 07:36:55,66.20,-12.70
2026/03/15 07:37:04,66.20,-12.70
2026/03/15 07:37:14,66.30,-12.70
2026/03/15 07:37:24,66.40,-12.70
2026/03/15 07:37:35,66.50,-12.70
2026/03/15 07:37:45,66.50,-12.60
2026/03/15 07:37:54,66.60,-12.60
2026/03/15 07:38:05,66.90,-12.60
2026/03/15 07:38:15,67.00,-12.60
2026/03/15 07:38:24,67.00,-12.60
2026/03/15 07:38:34,67.10,-12.60
2026/03/15 07:38:45,67.20,-12.60
2026/03/15 07:38:55,67.20,-12.60
2026/03/15 07:39:04,67.30,-12.60
2026/03/15 07:39:15,67.40,-12.50
2026/03/15 07:39:25,67.50,-12.50
2026/03/15 07:39:35,67.60,-12.50
2026/03/15 07:39:45,67.70,-12.50
2026/03/15 07:39:55,67.90,-12.50
2026/03/15 07:40:05,68.00,-12.50
2026/03/15 07:40:15,68.10,-12.50
2026/03/15 07:40:25,68.20,-12.50
2026/03/15 07:40:35,68.30,-12.40
2026/03/15 07:40:44,68.60,-12.40
2026/03/15 07:40:55,68.60,-12.40
2026/03/15 07:41:05,68.70,-12.40
2026/03/15 07:41:15,68.80,-12.40
2026/03/15 07:41:25,68.80,-12.40
2026/03/15 07:41:35,68.90,-12.40
2026/03/15 07:41:45,68.90,-12.40
2026/03/15 07:41:55,68.90,-12.40
2026/03/15 07:42:05,69.00,-12.40
2026/03/15 07:42:15,69.10,-12.40
2026/03/15 07:42:25,69.10,-12.30
2026/03/15 07:42:35,69.20,-12.30
2026/03/15 07:42:45,69.30,-12.30
2026/03/15 07:42:55,69.40,-12.30
2026/03/15 07:43:05,69.40,-12.30
2026/03/15 07:43:15,69.40,-12.30
2026/03/15 07:43:25,69.40,-12.30
2026/03/15 07:43:35,69.50,-12.30
2026/03/15 07:43:45,69.50,-12.30
2026/03/15 07:43:55,69.60,-12.20
2026/03/15 07:44:05,69.60,-12.30
2026/03/15 07:44:15,69.60,-12.20
2026/03/15 07:44:25,69.70,-12.20
2026/03/15 07:44:35,69.70,-12.20
2026/03/15 07:44:45,69.70,-12.20
2026/03/15 07:44:55,69.80,-12.20
2026/03/15 07:45:05,69.90,-12.20
2026/03/15 07:45:15,69.90,-12.20
2026/03/15 07:45:25,69.90,-12.20
2026/03/15 07:45:35,69.90,-12.20
2026/03/15 07:45:45,70.00,-12.20
2026/03/15 07:45:55,70.00,-12.20
2026/03/15 07:46:05,70.00,-12.20
2026/03/15 07:46:15,70.00,-12.10
2026/03/15 07:46:25,70.10,-12.10
2026/03/15 07:46:35,70.10,-12.10
2026/03/15 07:46:45,70.10,-12.10
2026/03/15 07:46:55,70.20,-12.10
2026/03/15 07:47:05,70.20,-12.10
2026/03/15 07:47:15,70.20,-12.10
2026/03/15 07:47:25,70.30,-12.10
2026/03/15 07:47:35,70.30,-12.10
2026/03/15 07:47:45,70.50,-12.10
2026/03/15 07:47:55,70.50,-12.10
2026/03/15 07:48:05,70.50,-12.10
2026/03/15 07:48:15,70.40,-12.00
2026/03/15 07:48:25,70.50,-12.00
2026/03/15 07:48:35,70.50,-12.00
2026/03/15 07:48:45,70.60,-12.00
2026/03/15 07:48:55,70.60,-12.00
2026/03/15 07:49:05,70.60,-12.00
2026/03/15 07:49:15,70.60,-12.00
2026/03/15 07:49:25,70.70,-12.00
2026/03/15 07:49:35,70.70,-12.00
2026/03/15 07:49:45,70.90,-12.00
2026/03/15 07:49:55,70.90,-12.00
2026/03/15 07:50:05,70.90,-12.00
2026/03/15 07:50:15,71.00,-12.00
2026/03/15 07:50:25,71.00,-11.90
2026/03/15 07:50:35,71.00,-11.90
2026/03/15 07:50:45,71.10,-11.90
2026/03/15 07:50:55,71.10,-11.90
2026/03/15 07:51:05,71.10,-11.90
2026/03/15 07:51:15,71.20,-11.90
2026/03/15 07:51:25,71.20,-11.90
2026/03/15 07:51:35,71.20,-11.90
2026/03/15 07:51:45,71.30,-11.90
2026/03/15 07:51:55,71.30,-11.90
2026/03/15 07:52:05,71.40,-11.90
2026/03/15 07:52:15,71.40,-11.90
2026/03/15 07:52:25,71.40,-11.90
2026/03/15 07:52:35,71.40,-11.90
2026/03/15 07:52:45,71.50,-11.90
2026/03/15 07:52:55,71.50,-11.90
2026/03/15 07:53:05,71.60,-11.80
2026/03/15 07:53:15,71.60,-11.80
2026/03/15 07:53:25,71.70,-11.80
2026/03/15 07:53:35,71.70,-11.80
2026/03/15 07:53:45,71.70,-11.80
2026/03/15 07:53:55,71.70,-11.80
2026/03/15 07:54:05,71.70,-11.80
2026/03/15 07:54:15,71.80,-11.80
2026/03/15 07:54:25,71.80,-11.80
2026/03/15 07:54:35,71.90,-11.80
2026/03/15 07:54:45,71.90,-11.80
2026/03/15 07:54:55,71.90,-11.80
2026/03/15 07:55:05,72.00,-11.80
2026/03/15 07:55:15,72.00,-11.80
2026/03/15 07:55:25,72.10,-11.80
2026/03/15 07:55:35,72.10,-11.80
2026/03/15 07:55:45,72.10,-11.80
2026/03/15 07:55:55,72.20,-11.70
2026/03/15 07:56:05,72.20,-11.70
2026/03/15 07:56:15,72.30,-11.70
2026/03/15 07:56:25,72.30,-11.70
2026/03/15 07:56:35,72.30,-11.70
2026/03/15 07:56:45,72.40,-11.70
2026/03/15 07:56:55,72.40,-11.70
2026/03/15 07:57:05,72.40,-11.70
2026/03/15 07:57:15,72.50,-11.70
2026/03/15 07:57:25,72.50,-11.70
2026/03/15 07:57:35,72.50,-11.70
2026/03/15 07:57:45,72.60,-11.70
2026/03/15 07:57:55,72.60,-11.60
2026/03/15 07:58:05,72.80,-11.70
2026/03/15 07:58:15,72.70,-11.60
2026/03/15 07:58:25,72.70,-11.60
2026/03/15 07:58:35,72.80,-11.60
2026/03/15 07:58:45,72.80,-11.60
2026/03/15 07:58:55,72.80,-11.60
2026/03/15 07:59:05,72.80,-11.60
2026/03/15 07:59:15,72.90,-11.60
2026/03/15 07:59:25,72.90,-11.60
2026/03/15 07:59:35,72.90,-11.60
2026/03/15 07:59:45,72.90,-11.60
2026/03/15 07:59:55,73.00,-11.60
2026/03/15 08:00:05,73.00,-11.60
2026/03/15 08:00:15,73.00,-11.60
2026/03/15 08:00:25,73.00,-11.60
2026/03/15 08:00:35,73.00,-11.50
2026/03/15 08:00:45,73.10,-11.60
2026/03/15 08:00:55,73.10,-11.60
2026/03/15 08:01:05,73.10,-11.60
2026/03/15 08:01:15,73.10,-11.50
2026/03/15 08:01:25,73.10,-11.50
2026/03/15 08:01:35,73.30,-11.50
2026/03/15 08:01:45,73.30,-11.50
2026/03/15 08:01:55,73.30,-11.50
2026/03/15 08:02:05,73.30,-11.50
2026/03/15 08:02:15,73.30,-11.50
2026/03/15 08:02:25,73.30,-11.50
2026/03/15 08:02:35,73.30,-11.50
2026/03/15 08:02:45,73.40,-11.50
2026/03/15 08:02:55,73.30,-11.50
2026/03/15 08:03:05,73.40,-11.50
2026/03/15 08:03:15,73.40,-11.50
2026/03/15 08:03:25,73.40,-11.50
2026/03/15 08:03:35,73.30,-11.40
2026/03/15 08:03:45,73.30,-11.40
2026/03/15 08:03:55,73.30,-11.40
2026/03/15 08:04:06,73.40,-11.40
2026/03/15 08:04:15,73.40,-11.40
2026/03/15 08:04:25,73.60,-11.40
2026/03/15 08:04:36,74.40,-11.40
2026/03/15 08:04:45,75.30,-11.40
2026/03/15 08:04:55,75.70,-11.30
2026/03/15 08:05:05,75.30,-11.30
2026/03/15 08:05:15,74.30,-11.30
2026/03/15 08:05:25,73.00,-11.30
2026/03/15 08:05:35,71.30,-11.40
2026/03/15 08:05:45,69.50,-11.40
2026/03/15 08:05:55,67.50,-11.40
2026/03/15 08:06:05,65.50,-11.40
2026/03/15 08:06:15,63.50,-11.50
2026/03/15 08:06:25,61.60,-11.50
2026/03/15 08:06:35,59.70,-11.60
2026/03/15 08:06:45,58.10,-11.70
2026/03/15 08:06:55,56.50,-11.70
2026/03/15 08:07:05,55.20,-11.80
2026/03/15 08:07:15,54.00,-11.90
2026/03/15 08:07:25,52.90,-11.90
2026/03/15 08:07:35,51.90,-12.00
2026/03/15 08:07:45,51.10,-12.10
2026/03/15 08:07:55,50.40,-12.20
2026/03/15 08:08:05,49.60,-12.20
2026/03/15 08:08:15,49.00,-12.30
2026/03/15 08:08:25,48.40,-12.40
2026/03/15 08:08:35,48.00,-12.50
2026/03/15 08:08:45,47.60,-12.60
2026/03/15 08:08:55,47.20,-12.60
2026/03/15 08:09:05,46.90,-12.70
2026/03/15 08:09:15,46.70,-12.80
2026/03/15 08:09:26,46.30,-12.80
2026/03/15 08:09:35,46.10,-12.90
2026/03/15 08:09:45,45.90,-13.00
2026/03/15 08:09:55,45.70,-13.10
2026/03/15 08:10:06,45.60,-13.10
2026/03/15 08:10:15,45.50,-13.20
2026/03/15 08:10:25,45.40,-13.20
2026/03/15 08:10:36,45.30,-13.30
2026/03/15 08:10:45,45.20,-13.30
2026/03/15 08:10:56,45.10,-13.40
2026/03/15 08:11:05,45.00,-13.40
2026/03/15 08:11:15,44.90,-13.50
2026/03/15 08:11:26,44.80,-13.50
2026/03/15 08:11:36,44.70,-13.60
2026/03/15 08:11:45,44.70,-13.60
2026/03/15 08:11:56,44.60,-13.70
2026/03/15 08:12:06,44.50,-13.80
2026/03/15 08:12:16,44.40,-13.80
2026/03/15 08:12:26,44.40,-13.90
2026/03/15 08:12:35,44.40,-13.90
2026/03/15 08:12:46,44.30,-13.90
2026/03/15 08:12:56,44.30,-14.00
2026/03/15 08:13:06,44.30,-14.00
2026/03/15 08:13:15,44.30,-14.00
2026/03/15 08:13:26,44.20,-14.10
2026/03/15 08:13:36,44.20,-14.20
2026/03/15 08:13:46,44.20,-14.20
2026/03/15 08:13:56,44.10,-14.20
2026/03/15 08:14:06,44.10,-14.30
2026/03/15 08:14:16,44.10,-14.30
2026/03/15 08:14:26,44.00,-14.40
2026/03/15 08:14:36,44.00,-14.40
2026/03/15 08:14:46,43.90,-14.40
2026/03/15 08:14:56,43.90,-14.50
2026/03/15 08:15:06,43.90,-14.50
2026/03/15 08:15:16,43.90,-14.50
2026/03/15 08:15:26,43.90,-14.60
2026/03/15 08:15:36,43.90,-14.60
2026/03/15 08:15:46,43.90,-14.70
2026/03/15 08:15:56,43.90,-14.70
2026/03/15 08:16:06,44.00,-14.70
2026/03/15 08:16:16,44.20,-14.70
2026/03/15 08:16:26,44.40,-14.70
2026/03/15 08:16:36,44.60,-14.70
2026/03/15 08:16:46,44.80,-14.70
2026/03/15 08:16:56,45.10,-14.70
2026/03/15 08:17:06,45.50,-14.60
2026/03/15 08:17:16,45.80,-14.60
2026/03/15 08:17:26,46.10,-14.60
2026/03/15 08:17:36,46.50,-14.50
2026/03/15 08:17:46,47.00,-14.50
2026/03/15 08:17:56,47.40,-14.50
2026/03/15 08:18:06,47.80,-14.50
2026/03/15 08:18:16,48.10,-14.40
2026/03/15 08:18:26,48.60,-14.40
2026/03/15 08:18:36,49.00,-14.40
2026/03/15 08:18:46,49.40,-14.30
2026/03/15 08:18:56,49.80,-14.30
2026/03/15 08:19:06,50.20,-14.30
2026/03/15 08:19:16,50.60,-14.20
2026/03/15 08:19:26,51.00,-14.20
2026/03/15 08:19:36,51.50,-14.20
2026/03/15 08:19:46,51.90,-14.10
2026/03/15 08:19:56,52.30,-14.10
2026/03/15 08:20:06,52.60,-14.10
2026/03/15 08:20:16,53.00,-14.00
2026/03/15 08:20:26,53.40,-14.00
2026/03/15 08:20:36,53.80,-14.00
2026/03/15 08:20:46,54.10,-14.00
2026/03/15 08:20:56,54.50,-13.90
2026/03/15 08:21:06,54.80,-13.90
2026/03/15 08:21:16,55.10,-13.90
2026/03/15 08:21:26,55.40,-13.90
2026/03/15 08:21:36,55.70,-13.80
2026/03/15 08:21:46,55.90,-13.80
2026/03/15 08:21:56,56.30,-13.80
2026/03/15 08:22:06,56.60,-13.80
2026/03/15 08:22:16,56.90,-13.70
2026/03/15 08:22:26,57.20,-13.70
2026/03/15 08:22:36,57.50,-13.70
2026/03/15 08:22:46,57.70,-13.70
2026/03/15 08:22:56,58.00,-13.60
2026/03/15 08:23:06,58.30,-13.60
2026/03/15 08:23:16,58.50,-13.60
2026/03/15 08:23:26,58.70,-13.60
2026/03/15 08:23:36,58.80,-13.50
2026/03/15 08:23:46,59.00,-13.50
2026/03/15 08:23:56,59.30,-13.50
2026/03/15 08:24:06,59.30,-13.50
2026/03/15 08:24:16,59.60,-13.50
2026/03/15 08:24:26,59.80,-13.50
2026/03/15 08:24:36,59.90,-13.40
2026/03/15 08:24:46,60.10,-13.40
2026/03/15 08:24:56,60.20,-13.40
2026/03/15 08:25:06,60.30,-13.40
2026/03/15 08:25:16,60.50,-13.40
2026/03/15 08:25:26,60.60,-13.30
2026/03/15 08:25:36,60.70,-13.30
2026/03/15 08:25:46,60.80,-13.30
2026/03/15 08:25:56,61.00,-13.30
2026/03/15 08:26:06,61.20,-13.30
2026/03/15 08:26:16,61.40,-13.30
2026/03/15 08:26:26,61.50,-13.20
2026/03/15 08:26:36,61.60,-13.20
2026/03/15 08:26:46,61.70,-13.20
2026/03/15 08:26:56,61.90,-13.20
2026/03/15 08:27:06,62.00,-13.20
2026/03/15 08:27:16,62.10,-13.10
2026/03/15 08:27:26,62.30,-13.10
2026/03/15 08:27:36,62.40,-13.10
2026/03/15 08:27:46,62.60,-13.10
2026/03/15 08:27:56,62.90,-13.10
2026/03/15 08:28:06,63.00,-13.10
2026/03/15 08:28:16,63.00,-13.10
2026/03/15 08:28:26,63.30,-13.00
2026/03/15 08:28:36,63.40,-13.00
2026/03/15 08:28:46,63.50,-13.00
2026/03/15 08:28:56,63.60,-13.00
2026/03/15 08:29:06,63.70,-13.00
2026/03/15 08:29:16,63.80,-13.00
2026/03/15 08:29:26,63.90,-13.00
2026/03/15 08:29:36,64.10,-12.90
2026/03/15 08:29:46,64.20,-12.90
2026/03/15 08:29:56,64.30,-12.90
2026/03/15 08:30:06,64.50,-12.90
2026/03/15 08:30:16,64.60,-12.90
2026/03/15 08:30:26,64.60,-12.90
2026/03/15 08:30:36,64.70,-12.90
2026/03/15 08:30:46,64.80,-12.80
2026/03/15 08:30:56,65.00,-12.80
2026/03/15 08:31:06,65.20,-12.80
2026/03/15 08:31:16,65.30,-12.80
2026/03/15 08:31:26,65.50,-12.80
2026/03/15 08:31:36,65.50,-12.80
2026/03/15 08:31:46,65.60,-12.80
2026/03/15 08:31:56,65.70,-12.80
2026/03/15 08:32:06,65.80,-12.70
2026/03/15 08:32:16,65.80,-12.70
2026/03/15 08:32:26,65.90,-12.70
2026/03/15 08:32:36,66.00,-12.70
2026/03/15 08:32:46,66.10,-12.70
2026/03/15 08:32:56,66.20,-12.70
2026/03/15 08:33:06,66.50,-12.70
2026/03/15 08:33:16,66.50,-12.70
2026/03/15 08:33:26,66.60,-12.70
2026/03/15 08:33:36,66.90,-12.60
2026/03/15 08:33:46,67.00,-12.60
2026/03/15 08:33:56,67.10,-12.60
2026/03/15 08:34:06,67.10,-12.60
2026/03/15 08:34:16,67.20,-12.60
2026/03/15 08:34:26,67.30,-12.60
2026/03/15 08:34:36,67.30,-12.60
2026/03/15 08:34:46,67.40,-12.60
2026/03/15 08:34:56,67.40,-12.60
2026/03/15 08:35:06,67.50,-12.50
2026/03/15 08:35:16,67.60,-12.50
2026/03/15 08:35:26,67.70,-12.50
2026/03/15 08:35:36,67.70,-12.50
2026/03/15 08:35:46,67.80,-12.50
2026/03/15 08:35:56,67.90,-12.50
2026/03/15 08:36:06,67.90,-12.50
2026/03/15 08:36:16,68.00,-12.50
2026/03/15 08:36:26,68.20,-12.50
2026/03/15 08:36:36,68.30,-12.50
2026/03/15 08:36:46,68.40,-12.50
2026/03/15 08:36:56,68.40,-12.50
2026/03/15 08:37:06,68.40,-12.40
2026/03/15 08:37:16,68.70,-12.40
2026/03/15 08:37:26,68.70,-12.40
2026/03/15 08:37:36,68.80,-12.40
2026/03/15 08:37:46,68.90,-12.40
2026/03/15 08:37:56,69.00,-12.40
2026/03/15 08:38:06,69.10,-12.40
2026/03/15 08:38:16,69.10,-12.40
2026/03/15 08:38:26,69.20,-12.30
2026/03/15 08:38:36,69.30,-12.30
2026/03/15 08:38:46,69.30,-12.30
2026/03/15 08:38:56,69.30,-12.30
2026/03/15 08:39:06,69.30,-12.30
2026/03/15 08:39:16,69.30,-12.30
2026/03/15 08:39:26,69.30,-12.30
2026/03/15 08:39:36,69.40,-12.30
2026/03/15 08:39:46,69.50,-12.30
2026/03/15 08:39:56,69.50,-12.30
2026/03/15 08:40:06,69.60,-12.30
2026/03/15 08:40:17,69.60,-12.30
2026/03/15 08:40:26,69.60,-12.20
2026/03/15 08:40:36,69.70,-12.30
2026/03/15 08:40:46,69.70,-12.20
2026/03/15 08:40:57,69.70,-12.20
2026/03/15 08:41:06,69.70,-12.20
2026/03/15 08:41:16,69.80,-12.20
2026/03/15 08:41:27,69.80,-12.20
2026/03/15 08:41:37,69.80,-12.20
2026/03/15 08:41:46,69.90,-12.20
2026/03/15 08:41:56,69.90,-12.20
2026/03/15 08:42:07,70.00,-12.20
2026/03/15 08:42:17,70.00,-12.10
2026/03/15 08:42:26,70.00,-12.10
2026/03/15 08:42:36,70.10,-12.10
2026/03/15 08:42:47,70.10,-12.10
2026/03/15 08:42:57,70.10,-12.10
2026/03/15 08:43:07,70.20,-12.10
2026/03/15 08:43:16,70.20,-12.10
2026/03/15 08:43:27,70.20,-12.10
2026/03/15 08:43:36,70.30,-12.10
2026/03/15 08:43:47,70.30,-12.10
2026/03/15 08:43:57,70.30,-12.10
2026/03/15 08:44:07,70.50,-12.10
2026/03/15 08:44:17,70.60,-12.10
2026/03/15 08:44:27,70.70,-12.10
2026/03/15 08:44:37,70.60,-12.00
2026/03/15 08:44:46,70.60,-12.00
2026/03/15 08:44:57,70.60,-12.00
2026/03/15 08:45:07,70.60,-12.00
2026/03/15 08:45:17,70.60,-12.00
2026/03/15 08:45:27,70.70,-12.00
2026/03/15 08:45:37,70.70,-12.00
2026/03/15 08:45:47,70.70,-12.00
2026/03/15 08:45:57,70.90,-12.00
2026/03/15 08:46:07,70.90,-12.00
2026/03/15 08:46:17,70.90,-12.00
2026/03/15 08:46:27,70.90,-12.00
2026/03/15 08:46:37,71.00,-12.00
2026/03/15 08:46:47,71.00,-11.90
2026/03/15 08:46:57,71.10,-11.90
2026/03/15 08:47:07,71.10,-12.00
2026/03/15 08:47:17,71.10,-11.90
2026/03/15 08:47:27,71.20,-11.90
2026/03/15 08:47:37,71.20,-11.90
2026/03/15 08:47:47,71.30,-11.90
2026/03/15 08:47:57,71.30,-11.90
2026/03/15 08:48:07,71.30,-11.90
2026/03/15 08:48:17,71.30,-11.90
2026/03/15 08:48:27,71.40,-11.90
2026/03/15 08:48:37,71.40,-11.90
2026/03/15 08:48:47,71.50,-11.90
2026/03/15 08:48:57,71.50,-11.90
2026/03/15 08:49:07,71.50,-11.90
2026/03/15 08:49:17,71.50,-11.90
2026/03/15 08:49:27,71.60,-11.80
2026/03/15 08:49:37,71.60,-11.80
2026/03/15 08:49:47,71.60,-11.80
2026/03/15 08:49:57,71.60,-11.80
2026/03/15 08:50:07,71.70,-11.80
2026/03/15 08:50:17,71.70,-11.80
2026/03/15 08:50:27,71.70,-11.80
2026/03/15 08:50:37,71.80,-11.80
2026/03/15 08:50:47,71.80,-11.80
2026/03/15 08:50:57,71.80,-11.80
2026/03/15 08:51:07,71.80,-11.80
2026/03/15 08:51:17,71.90,-11.80
2026/03/15 08:51:27,71.90,-11.80
2026/03/15 08:51:37,71.90,-11.80
2026/03/15 08:51:47,72.00,-11.80
2026/03/15 08:51:57,72.00,-11.70
2026/03/15 08:52:07,72.10,-11.80
2026/03/15 08:52:17,72.10,-11.70
2026/03/15 08:52:27,72.20,-11.70
2026/03/15 08:52:37,72.20,-11.70
2026/03/15 08:52:47,72.20,-11.70
2026/03/15 08:52:57,72.20,-11.70
2026/03/15 08:53:07,72.30,-11.70
2026/03/15 08:53:17,72.30,-11.70
2026/03/15 08:53:27,72.40,-11.70
2026/03/15 08:53:37,72.40,-11.70
2026/03/15 08:53:47,72.50,-11.70
2026/03/15 08:53:57,72.50,-11.70
2026/03/15 08:54:07,72.50,-11.70
2026/03/15 08:54:17,72.60,-11.70
2026/03/15 08:54:27,72.60,-11.60
2026/03/15 08:54:37,72.60,-11.60
2026/03/15 08:54:47,72.70,-11.60
2026/03/15 08:54:57,72.70,-11.60
2026/03/15 08:55:07,72.70,-11.60
2026/03/15 08:55:17,72.70,-11.60
2026/03/15 08:55:27,72.80,-11.60
2026/03/15 08:55:37,72.80,-11.60
2026/03/15 08:55:47,72.80,-11.60
2026/03/15 08:55:57,72.90,-11.60
2026/03/15 08:56:07,72.90,-11.60
2026/03/15 08:56:17,72.90,-11.60
2026/03/15 08:56:27,73.00,-11.60
2026/03/15 08:56:37,73.00,-11.60
2026/03/15 08:56:47,73.00,-11.60
2026/03/15 08:56:57,73.00,-11.60
2026/03/15 08:57:07,73.10,-11.60
2026/03/15 08:57:17,73.10,-11.60
2026/03/15 08:57:27,73.10,-11.50
2026/03/15 08:57:37,73.10,-11.60
2026/03/15 08:57:47,73.30,-11.50
2026/03/15 08:57:57,73.30,-11.50
2026/03/15 08:58:07,73.30,-11.50
2026/03/15 08:58:17,73.40,-11.50
2026/03/15 08:58:27,73.40,-11.50
2026/03/15 08:58:37,73.40,-11.50
2026/03/15 08:58:47,73.40,-11.50
2026/03/15 08:58:57,73.50,-11.50
2026/03/15 08:59:07,73.50,-11.50
2026/03/15 08:59:17,73.50,-11.50
2026/03/15 08:59:27,73.50,-11.50
2026/03/15 08:59:37,73.60,-11.50
2026/03/15 08:59:47,73.60,-11.50
2026/03/15 08:59:57,73.50,-11.40
2026/03/15 09:00:07,73.60,-11.50
2026/03/15 09:00:17,73.60,-11.50
2026/03/15 09:00:27,73.50,-11.40
2026/03/15 09:00:37,73.50,-11.40
2026/03/15 09:00:47,73.70,-11.50
2026/03/15 09:00:57,73.50,-11.40
2026/03/15 09:01:07,73.50,-11.40
2026/03/15 09:01:17,73.50,-11.40
2026/03/15 09:01:27,73.80,-11.40
2026/03/15 09:01:37,74.60,-11.40
2026/03/15 09:01:47,75.60,-11.40
2026/03/15 09:01:57,76.00,-11.30
2026/03/15 09:02:07,75.60,-11.30
2026/03/15 09:02:17,74.50,-11.30
2026/03/15 09:02:27,73.20,-11.30
2026/03/15 09:02:37,71.50,-11.30
2026/03/15 09:02:47,69.70,-11.40
2026/03/15 09:02:57,67.60,-11.40
2026/03/15 09:03:07,65.60,-11.40
2026/03/15 09:03:17,63.60,-11.50
2026/03/15 09:03:27,61.70,-11.50
2026/03/15 09:03:37,59.80,-11.60
2026/03/15 09:03:47,58.10,-11.60
2026/03/15 09:03:57,56.60,-11.70
2026/03/15 09:04:07,55.20,-11.80
2026/03/15 09:04:17,54.10,-11.80
2026/03/15 09:04:27,53.00,-11.90
2026/03/15 09:04:37,52.10,-12.00
2026/03/15 09:04:47,51.20,-12.10
2026/03/15 09:04:57,50.50,-12.10
2026/03/15 09:05:07,49.70,-12.20
2026/03/15 09:05:17,49.20,-12.30
2026/03/15 09:05:27,48.60,-12.40
2026/03/15 09:05:37,48.10,-12.50
2026/03/15 09:05:47,47.70,-12.50
2026/03/15 09:05:57,47.40,-12.60
2026/03/15 09:06:07,47.00,-12.70
2026/03/15 09:06:17,46.80,-12.70
2026/03/15 09:06:27,46.40,-12.80
2026/03/15 09:06:37,46.10,-12.90
2026/03/15 09:06:47,45.90,-13.00
2026/03/15 09:06:57,45.70,-13.00
2026/03/15 09:07:07,45.60,-13.10
2026/03/15 09:07:17,45.40,-13.10
2026/03/15 09:07:27,45.30,-13.20
2026/03/15 09:07:37,45.20,-13.30
2026/03/15 09:07:47,45.10,-13.30
2026/03/15 09:07:57,45.00,-13.40
2026/03/15 09:08:07,44.90,-13.40
2026/03/15 09:08:17,44.80,-13.50
2026/03/15 09:08:27,44.80,-13.50
2026/03/15 09:08:37,44.70,-13.60
2026/03/15 09:08:47,44.60,-13.60
2026/03/15 09:08:57,44.60,-13.70
2026/03/15 09:09:07,44.50,-13.70
2026/03/15 09:09:17,44.40,-13.80
2026/03/15 09:09:27,44.40,-13.80
2026/03/15 09:09:37,44.30,-13.90
2026/03/15 09:09:47,44.30,-13.90
2026/03/15 09:09:57,44.20,-14.00
2026/03/15 09:10:07,44.20,-14.00
2026/03/15 09:10:17,44.10,-14.10
2026/03/15 09:10:27,44.10,-14.10
2026/03/15 09:10:37,44.10,-14.20
2026/03/15 09:10:47,44.10,-14.20
2026/03/15 09:10:57,44.10,-14.20
2026/03/15 09:11:07,44.00,-14.30
2026/03/15 09:11:17,44.00,-14.30
2026/03/15 09:11:27,44.00,-14.40
2026/03/15 09:11:37,43.90,-14.40
2026/03/15 09:11:47,43.90,-14.40
2026/03/15 09:11:57,43.90,-14.50
2026/03/15 09:12:07,43.90,-14.50
2026/03/15 09:12:17,43.90,-14.60
2026/03/15 09:12:27,43.90,-14.60
2026/03/15 09:12:37,43.90,-14.60
2026/03/15 09:12:48,43.90,-14.70
2026/03/15 09:12:57,44.00,-14.70
2026/03/15 09:13:07,44.20,-14.70
2026/03/15 09:13:17,44.40,-14.70
2026/03/15 09:13:28,44.60,-14.70
2026/03/15 09:13:37,44.80,-14.70
2026/03/15 09:13:47,45.00,-14.60
2026/03/15 09:13:57,45.30,-14.60
2026/03/15 09:14:07,45.70,-14.60
2026/03/15 09:14:17,46.00,-14.60
2026/03/15 09:14:27,46.40,-14.50
2026/03/15 09:14:38,46.80,-14.50
2026/03/15 09:14:48,47.20,-14.50
2026/03/15 09:14:57,47.60,-14.50
2026/03/15 09:15:07,48.00,-14.40
2026/03/15 09:15:18,48.40,-14.40
2026/03/15 09:15:28,48.80,-14.40
2026/03/15 09:15:37,49.20,-14.30
2026/03/15 09:15:48,49.60,-14.30
2026/03/15 09:15:57,50.10,-14.30
2026/03/15 09:16:07,50.50,-14.20
2026/03/15 09:16:18,51.00,-14.20
2026/03/15 09:16:28,51.50,-14.20
2026/03/15 09:16:37,51.90,-14.10
2026/03/15 09:16:48,52.30,-14.10
2026/03/15 09:16:58,52.70,-14.10
2026/03/15 09:17:08,53.00,-14.00
2026/03/15 09:17:18,53.50,-14.00
2026/03/15 09:17:28,53.80,-14.00
2026/03/15 09:17:38,54.10,-14.00
2026/03/15 09:17:48,54.50,-13.90
2026/03/15 09:17:58,54.90,-13.90
2026/03/15 09:18:08,55.20,-13.90
2026/03/15 09:18:18,55.40,-13.90
2026/03/15 09:18:28,55.70,-13.80
2026/03/15 09:18:38,55.90,-13.80
2026/03/15 09:18:48,56.20,-13.80
2026/03/15 09:18:58,56.40,-13.80
2026/03/15 09:19:08,56.60,-13.70
2026/03/15 09:19:18,56.90,-13.70
2026/03/15 09:19:28,57.10,-13.70
2026/03/15 09:19:38,57.30,-13.60
2026/03/15 09:19:48,57.60,-13.60
2026/03/15 09:19:58,57.90,-13.60
2026/03/15 09:20:08,58.20,-13.60
2026/03/15 09:20:18,58.40,-13.60
2026/03/15 09:20:28,58.70,-13.50
2026/03/15 09:20:38,58.90,-13.50
2026/03/15 09:20:48,59.10,-13.50
2026/03/15 09:20:58,59.30,-13.50
2026/03/15 09:21:08,59.40,-13.50
2026/03/15 09:21:18,59.60,-13.40
2026/03/15 09:21:28,59.80,-13.40
2026/03/15 09:21:38,59.90,-13.40
2026/03/15 09:21:48,60.10,-13.40
2026/03/15 09:21:58,60.20,-13.40
2026/03/15 09:22:08,60.40,-13.30
2026/03/15 09:22:18,60.70,-13.30
2026/03/15 09:22:28,61.00,-13.30
2026/03/15 09:22:38,61.20,-13.30
2026/03/15 09:22:48,61.40,-13.30
2026/03/15 09:22:58,61.50,-13.30
2026/03/15 09:23:08,61.70,-13.30
2026/03/15 09:23:18,61.80,-13.20
2026/03/15 09:23:28,62.00,-13.20
2026/03/15 09:23:38,62.10,-13.20
2026/03/15 09:23:48,62.20,-13.20
2026/03/15 09:23:58,62.40,-13.20
2026/03/15 09:24:08,62.50,-13.10
2026/03/15 09:24:18,62.60,-13.10
2026/03/15 09:24:28,62.80,-13.10
2026/03/15 09:24:38,62.90,-13.10
2026/03/15 09:24:48,63.00,-13.10
2026/03/15 09:24:58,63.10,-13.10
2026/03/15 09:25:08,63.30,-13.10
2026/03/15 09:25:18,63.40,-13.00
2026/03/15 09:25:28,63.50,-13.00
2026/03/15 09:25:38,63.60,-13.00
2026/03/15 09:25:48,63.70,-13.00
2026/03/15 09:25:58,63.80,-13.00
2026/03/15 09:26:08,63.90,-13.00
2026/03/15 09:26:18,64.00,-12.90
2026/03/15 09:26:28,64.20,-12.90
2026/03/15 09:26:38,64.30,-12.90
2026/03/15 09:26:48,64.50,-12.90
2026/03/15 09:26:58,64.60,-12.90
2026/03/15 09:27:08,64.70,-12.90
2026/03/15 09:27:18,64.80,-12.90
2026/03/15 09:27:28,65.00,-12.90
2026/03/15 09:27:38,65.10,-12.80
2026/03/15 09:27:48,65.20,-12.80
2026/03/15 09:27:58,65.40,-12.80
2026/03/15 09:28:08,65.50,-12.80
2026/03/15 09:28:18,65.60,-12.80
2026/03/15 09:28:28,65.60,-12.80
2026/03/15 09:28:38,65.70,-12.80
2026/03/15 09:28:48,65.70,-12.80
2026/03/15 09:28:58,65.80,-12.80
2026/03/15 09:29:08,65.90,-12.70
2026/03/15 09:29:18,66.00,-12.70
2026/03/15 09:29:28,66.20,-12.70
2026/03/15 09:29:38,66.40,-12.70
2026/03/15 09:29:48,66.50,-12.70
2026/03/15 09:29:58,66.40,-12.70
2026/03/15 09:30:08,66.50,-12.70
2026/03/15 09:30:18,66.60,-12.70
2026/03/15 09:30:28,66.80,-12.70
2026/03/15 09:30:38,66.80,-12.60
2026/03/15 09:30:48,67.00,-12.60
2026/03/15 09:30:58,67.00,-12.60
2026/03/15 09:31:08,67.10,-12.60
2026/03/15 09:31:18,67.10,-12.60
2026/03/15 09:31:28,67.20,-12.60
2026/03/15 09:31:38,67.40,-12.60
2026/03/15 09:31:48,67.50,-12.50
2026/03/15 09:31:58,67.60,-12.50
2026/03/15 09:32:08,67.70,-12.50
2026/03/15 09:32:18,67.80,-12.50
2026/03/15 09:32:28,67.90,-12.50
2026/03/15 09:32:38,67.90,-12.50
2026/03/15 09:32:48,68.00,-12.50
2026/03/15 09:32:58,68.20,-12.50
2026/03/15 09:33:08,68.20,-12.50
2026/03/15 09:33:18,68.20,-12.50
2026/03/15 09:33:28,68.40,-12.50
2026/03/15 09:33:38,68.40,-12.50
2026/03/15 09:33:48,68.60,-12.40
2026/03/15 09:33:58,68.70,-12.40
2026/03/15 09:34:08,68.70,-12.40
2026/03/15 09:34:18,68.80,-12.40
2026/03/15 09:34:28,68.80,-12.40
2026/03/15 09:34:38,68.80,-12.40
2026/03/15 09:34:48,68.90,-12.40
2026/03/15 09:34:58,69.00,-12.40
2026/03/15 09:35:08,69.10,-12.40
2026/03/15 09:35:18,69.20,-12.40
2026/03/15 09:35:28,69.30,-12.30
2026/03/15 09:35:38,69.30,-12.30
2026/03/15 09:35:48,69.30,-12.30
2026/03/15 09:35:58,69.30,-12.30
2026/03/15 09:36:08,69.40,-12.30
2026/03/15 09:36:18,69.40,-12.30
2026/03/15 09:36:28,69.50,-12.30
2026/03/15 09:36:38,69.50,-12.30
2026/03/15 09:36:48,69.60,-12.30
2026/03/15 09:36:58,69.60,-12.30
2026/03/15 09:37:08,69.70,-12.30
2026/03/15 09:37:18,69.80,-12.30
2026/03/15 09:37:28,69.80,-12.20
2026/03/15 09:37:38,69.80,-12.20
2026/03/15 09:37:48,69.90,-12.20
2026/03/15 09:37:58,69.90,-12.20
2026/03/15 09:38:08,69.90,-12.20
2026/03/15 09:38:18,70.00,-12.20
2026/03/15 09:38:28,70.00,-12.20
2026/03/15 09:38:38,70.00,-12.20
2026/03/15 09:38:48,70.00,-12.20
2026/03/15 09:38:58,70.00,-12.20
2026/03/15 09:39:08,70.00,-12.10
2026/03/15 09:39:18,70.10,-12.10
2026/03/15 09:39:28,70.10,-12.10
2026/03/15 09:39:38,70.10,-12.10
2026/03/15 09:39:48,70.10,-12.10
2026/03/15 09:39:58,70.20,-12.10
2026/03/15 09:40:08,70.20,-12.10
2026/03/15 09:40:18,70.30,-12.10
2026/03/15 09:40:28,70.30,-12.10
2026/03/15 09:40:38,70.30,-12.10
2026/03/15 09:40:48,70.50,-12.10
2026/03/15 09:40:58,70.50,-12.10
2026/03/15 09:41:08,70.60,-12.10
2026/03/15 09:41:18,70.60,-12.10
2026/03/15 09:41:28,70.60,-12.10
2026/03/15 09:41:38,70.60,-12.00
2026/03/15 09:41:48,70.60,-12.00
2026/03/15 09:41:58,70.60,-12.00
2026/03/15 09:42:08,70.70,-12.00
2026/03/15 09:42:18,70.70,-12.00
2026/03/15 09:42:28,70.70,-12.00
2026/03/15 09:42:38,70.90,-12.00
2026/03/15 09:42:48,70.90,-12.00
2026/03/15 09:42:58,70.90,-12.00
2026/03/15 09:43:08,71.00,-12.00
2026/03/15 09:43:18,71.00,-12.00
2026/03/15 09:43:28,71.00,-12.00
2026/03/15 09:43:38,71.10,-11.90
2026/03/15 09:43:48,71.10,-11.90
2026/03/15 09:43:58,71.10,-11.90
2026/03/15 09:44:08,71.20,-11.90
2026/03/15 09:44:18,71.20,-11.90
2026/03/15 09:44:28,71.20,-11.90
2026/03/15 09:44:38,71.20,-11.90
2026/03/15 09:44:48,71.30,-11.90
2026/03/15 09:44:58,71.30,-11.90
2026/03/15 09:45:08,71.30,-11.90
2026/03/15 09:45:18,71.40,-11.90
2026/03/15 09:45:29,71.40,-11.90
2026/03/15 09:45:38,71.40,-11.90
2026/03/15 09:45:48,71.50,-11.90
2026/03/15 09:45:59,71.50,-11.80
2026/03/15 09:46:09,71.60,-11.90
2026/03/15 09:46:18,71.60,-11.90
2026/03/15 09:46:29,71.60,-11.80
2026/03/15 09:46:38,71.70,-11.80
2026/03/15 09:46:48,71.70,-11.80
2026/03/15 09:46:58,71.70,-11.80
2026/03/15 09:47:08,71.80,-11.80
2026/03/15 09:47:19,71.80,-11.80
2026/03/15 09:47:29,71.80,-11.80
2026/03/15 09:47:38,71.90,-11.80
2026/03/15 09:47:49,71.90,-11.80
2026/03/15 09:47:59,71.90,-11.80
2026/03/15 09:48:08,72.00,-11.80
2026/03/15 09:48:19,72.00,-11.80
2026/03/15 09:48:29,72.00,-11.80
2026/03/15 09:48:39,72.10,-11.80
2026/03/15 09:48:48,72.10,-11.70
2026/03/15 09:48:59,72.10,-11.80
2026/03/15 09:49:09,72.10,-11.70
2026/03/15 09:49:19,72.20,-11.70
2026/03/15 09:49:29,72.20,-11.70
2026/03/15 09:49:39,72.30,-11.70
2026/03/15 09:49:49,72.30,-11.70
2026/03/15 09:49:59,72.30,-11.70
2026/03/15 09:50:09,72.30,-11.70
2026/03/15 09:50:19,72.40,-11.70
2026/03/15 09:50:29,72.40,-11.70
2026/03/15 09:50:39,72.40,-11.70
2026/03/15 09:50:49,72.50,-11.70
2026/03/15 09:50:59,72.50,-11.70
2026/03/15 09:51:09,72.60,-11.70
2026/03/15 09:51:19,72.60,-11.60
2026/03/15 09:51:29,72.60,-11.70
2026/03/15 09:51:39,72.70,-11.60
2026/03/15 09:51:49,72.70,-11.60
2026/03/15 09:51:59,72.80,-11.60
2026/03/15 09:52:09,72.80,-11.60
2026/03/15 09:52:19,72.80,-11.60
2026/03/15 09:52:29,72.90,-11.60
2026/03/15 09:52:39,72.90,-11.60
2026/03/15 09:52:49,72.90,-11.60
2026/03/15 09:52:59,73.00,-11.60
2026/03/15 09:53:09,73.00,-11.60
2026/03/15 09:53:19,73.00,-11.60
2026/03/15 09:53:29,73.00,-11.60
2026/03/15 09:53:39,73.10,-11.60
2026/03/15 09:53:49,73.10,-11.60
2026/03/15 09:53:59,73.10,-11.60
2026/03/15 09:54:09,73.10,-11.60
2026/03/15 09:54:19,73.30,-11.60
2026/03/15 09:54:29,73.30,-11.60
2026/03/15 09:54:39,73.30,-11.50
2026/03/15 09:54:49,73.30,-11.50
2026/03/15 09:54:59,73.40,-11.50
2026/03/15 09:55:09,73.40,-11.50
2026/03/15 09:55:19,73.40,-11.50
2026/03/15 09:55:29,73.50,-11.50
2026/03/15 09:55:39,73.50,-11.50
2026/03/15 09:55:49,73.50,-11.50
2026/03/15 09:55:59,73.50,-11.50
2026/03/15 09:56:09,73.50,-11.50
2026/03/15 09:56:19,73.50,-11.50
2026/03/15 09:56:29,73.60,-11.50
2026/03/15 09:56:39,73.60,-11.50
2026/03/15 09:56:49,73.60,-11.50
2026/03/15 09:56:59,73.60,-11.50
2026/03/15 09:57:09,73.60,-11.50
2026/03/15 09:57:19,73.50,-11.40
2026/03/15 09:57:29,73.50,-11.40
2026/03/15 09:57:39,73.90,-11.40
2026/03/15 09:57:49,74.70,-11.40
2026/03/15 09:57:59,75.70,-11.40
2026/03/15 09:58:09,76.00,-11.40
2026/03/15 09:58:19,75.50,-11.30
2026/03/15 09:58:29,74.40,-11.40
2026/03/15 09:58:39,73.00,-11.30
2026/03/15 09:58:49,71.30,-11.40
2026/03/15 09:58:59,69.40,-11.40
2026/03/15 09:59:09,67.30,-11.40
2026/03/15 09:59:19,65.30,-11.50
2026/03/15 09:59:29,63.30,-11.50
2026/03/15 09:59:39,61.30,-11.60
2026/03/15 09:59:49,59.60,-11.60
2026/03/15 09:59:59,57.90,-11.70
2026/03/15 10:00:09,56.40,-11.80
2026/03/15 10:00:19,55.10,-11.80
2026/03/15 10:00:29,54.00,-11.90
2026/03/15 10:00:39,52.90,-12.00
2026/03/15 10:00:49,52.00,-12.10
2026/03/15 10:00:59,51.10,-12.10
2026/03/15 10:01:09,50.20,-12.20
2026/03/15 10:01:19,49.60,-12.30
2026/03/15 10:01:29,49.00,-12.40
2026/03/15 10:01:39,48.40,-12.50
2026/03/15 10:01:49,48.00,-12.50
2026/03/15 10:01:59,47.60,-12.60
2026/03/15 10:02:09,47.20,-12.70
2026/03/15 10:02:19,46.90,-12.70
2026/03/15 10:02:29,46.70,-12.80
2026/03/15 10:02:39,46.40,-12.90
2026/03/15 10:02:49,46.10,-12.90
2026/03/15 10:02:59,45.90,-13.00
2026/03/15 10:03:09,45.70,-13.10
2026/03/15 10:03:19,45.60,-13.10
2026/03/15 10:03:29,45.40,-13.20
2026/03/15 10:03:39,45.30,-13.30
2026/03/15 10:03:49,45.20,-13.30
2026/03/15 10:03:59,45.10,-13.40
2026/03/15 10:04:09,45.00,-13.40
2026/03/15 10:04:19,44.90,-13.50
2026/03/15 10:04:29,44.80,-13.50
2026/03/15 10:04:39,44.70,-13.60
2026/03/15 10:04:49,44.60,-13.60
2026/03/15 10:04:59,44.60,-13.70
2026/03/15 10:05:09,44.50,-13.70
2026/03/15 10:05:19,44.40,-13.80
2026/03/15 10:05:29,44.40,-13.80
2026/03/15 10:05:39,44.30,-13.90
2026/03/15 10:05:49,44.30,-13.90
2026/03/15 10:05:59,44.20,-14.00
2026/03/15 10:06:09,44.20,-14.00
2026/03/15 10:06:19,44.10,-14.10
2026/03/15 10:06:29,44.10,-14.10
2026/03/15 10:06:39,44.10,-14.20
2026/03/15 10:06:49,44.10,-14.20
2026/03/15 10:06:59,44.00,-14.20
2026/03/15 10:07:09,44.00,-14.30
2026/03/15 10:07:19,44.00,-14.30
2026/03/15 10:07:29,43.90,-14.40
2026/03/15 10:07:39,43.90,-14.40
2026/03/15 10:07:49,43.90,-14.40
2026/03/15 10:07:59,43.90,-14.40
2026/03/15 10:08:09,43.90,-14.50
2026/03/15 10:08:19,43.90,-14.60
2026/03/15 10:08:29,43.80,-14.60
2026/03/15 10:08:39,43.80,-14.60
2026/03/15 10:08:49,43.80,-14.70
2026/03/15 10:08:59,43.90,-14.70
2026/03/15 10:09:09,43.90,-14.70
2026/03/15 10:09:19,44.00,-14.70
2026/03/15 10:09:29,44.10,-14.70
2026/03/15 10:09:39,44.20,-14.70
2026/03/15 10:09:49,44.40,-14.70
2026/03/15 10:09:59,44.70,-14.70
2026/03/15 10:10:09,44.90,-14.70
2026/03/15 10:10:19,45.20,-14.70
2026/03/15 10:10:29,45.70,-14.60
2026/03/15 10:10:39,46.00,-14.60
2026/03/15 10:10:49,46.30,-14.60
2026/03/15 10:10:59,46.80,-14.60
2026/03/15 10:11:09,47.20,-14.50
2026/03/15 10:11:19,47.60,-14.50
2026/03/15 10:11:29,48.00,-14.50
2026/03/15 10:11:39,48.50,-14.40
2026/03/15 10:11:49,48.90,-14.40
2026/03/15 10:11:59,49.30,-14.40
2026/03/15 10:12:09,49.80,-14.40
2026/03/15 10:12:19,50.20,-14.30
2026/03/15 10:12:29,50.50,-14.30
2026/03/15 10:12:39,50.90,-14.20
2026/03/15 10:12:49,51.30,-14.20
2026/03/15 10:12:59,51.80,-14.20
2026/03/15 10:13:09,52.10,-14.20
2026/03/15 10:13:19,52.50,-14.10
2026/03/15 10:13:29,53.00,-14.10
2026/03/15 10:13:39,53.40,-14.10
2026/03/15 10:13:49,53.80,-14.00
2026/03/15 10:13:59,54.10,-14.00
2026/03/15 10:14:09,54.60,-14.00
2026/03/15 10:14:19,54.90,-13.90
2026/03/15 10:14:29,55.20,-13.90
2026/03/15 10:14:39,55.50,-13.90
2026/03/15 10:14:49,55.80,-13.90
2026/03/15 10:14:59,56.00,-13.90
2026/03/15 10:15:09,56.30,-13.80
2026/03/15 10:15:19,56.60,-13.80
2026/03/15 10:15:29,56.80,-13.80
2026/03/15 10:15:39,57.00,-13.80
2026/03/15 10:15:50,57.20,-13.70
2026/03/15 10:15:59,57.50,-13.70
2026/03/15 10:16:09,57.70,-13.70
2026/03/15 10:16:19,58.00,-13.60
2026/03/15 10:16:29,58.20,-13.60
2026/03/15 10:16:39,58.40,-13.60
2026/03/15 10:16:49,58.60,-13.60
2026/03/15 10:16:59,58.80,-13.60
2026/03/15 10:17:09,59.10,-13.60
2026/03/15 10:17:19,59.40,-13.50
2026/03/15 10:17:29,59.50,-13.50
2026/03/15 10:17:39,59.70,-13.50
2026/03/15 10:17:49,59.90,-13.50
2026/03/15 10:18:00,60.00,-13.50
2026/03/15 10:18:09,60.10,-13.40
2026/03/15 10:18:19,60.20,-13.40
2026/03/15 10:18:29,60.30,-13.40
2026/03/15 10:18:39,60.50,-13.40
2026/03/15 10:18:50,60.60,-13.40
2026/03/15 10:18:59,60.70,-13.30
2026/03/15 10:19:09,61.00,-13.30
2026/03/15 10:19:20,61.20,-13.30
2026/03/15 10:19:30,61.30,-13.30
2026/03/15 10:19:39,61.50,-13.30
2026/03/15 10:19:50,61.60,-13.30
2026/03/15 10:20:00,61.70,-13.20
2026/03/15 10:20:10,61.90,-13.20
2026/03/15 10:20:19,62.00,-13.20
2026/03/15 10:20:30,62.10,-13.20
2026/03/15 10:20:40,62.20,-13.20
2026/03/15 10:20:50,62.30,-13.20
2026/03/15 10:21:00,62.50,-13.10
2026/03/15 10:21:10,62.60,-13.10
2026/03/15 10:21:20,62.80,-13.10
2026/03/15 10:21:30,62.90,-13.10
2026/03/15 10:21:40,63.00,-13.10
2026/03/15 10:21:50,63.00,-13.10
2026/03/15 10:22:00,63.30,-13.10
2026/03/15 10:22:10,63.40,-13.10
2026/03/15 10:22:20,63.50,-13.00
2026/03/15 10:22:30,63.60,-13.00
2026/03/15 10:22:40,63.70,-13.00
2026/03/15 10:22:50,63.80,-13.00
2026/03/15 10:23:00,63.90,-13.00
2026/03/15 10:23:10,64.10,-12.90
2026/03/15 10:23:20,64.20,-13.00
2026/03/15 10:23:30,64.50,-12.90
2026/03/15 10:23:40,64.70,-12.90
2026/03/15 10:23:50,64.90,-12.90
2026/03/15 10:24:00,65.10,-12.90
2026/03/15 10:24:10,65.20,-12.90
2026/03/15 10:24:20,65.30,-12.90
2026/03/15 10:24:30,65.40,-12.80
2026/03/15 10:24:40,65.50,-12.80
2026/03/15 10:24:50,65.70,-12.80
2026/03/15 10:25:00,65.90,-12.80
2026/03/15 10:25:10,65.90,-12.80
2026/03/15 10:25:20,66.00,-12.80
2026/03/15 10:25:30,66.10,-12.80
2026/03/15 10:25:40,66.20,-12.80
2026/03/15 10:25:50,66.40,-12.80
2026/03/15 10:26:00,66.50,-12.80
2026/03/15 10:26:10,66.60,-12.70
2026/03/15 10:26:20,66.60,-12.70
2026/03/15 10:26:30,66.60,-12.70
2026/03/15 10:26:40,66.80,-12.70
2026/03/15 10:26:50,66.90,-12.70
2026/03/15 10:27:00,67.00,-12.70
2026/03/15 10:27:10,67.10,-12.70
2026/03/15 10:27:20,67.20,-12.70
2026/03/15 10:27:30,67.30,-12.70
2026/03/15 10:27:40,67.40,-12.60
2026/03/15 10:27:50,67.40,-12.60
2026/03/15 10:28:00,67.50,-12.60
2026/03/15 10:28:10,67.60,-12.60
2026/03/15 10:28:20,67.70,-12.60
2026/03/15 10:28:30,67.70,-12.60
2026/03/15 10:28:40,67.80,-12.60
2026/03/15 10:28:50,67.90,-12.60
2026/03/15 10:29:00,68.00,-12.50
2026/03/15 10:29:10,68.00,-12.50
2026/03/15 10:29:20,68.20,-12.50
2026/03/15 10:29:30,68.20,-12.50
2026/03/15 10:29:40,68.40,-12.50
2026/03/15 10:29:50,68.40,-12.50
2026/03/15 10:30:00,68.60,-12.50
2026/03/15 10:30:10,68.60,-12.50
2026/03/15 10:30:20,68.70,-12.50
2026/03/15 10:30:30,68.70,-12.50
2026/03/15 10:30:40,68.80,-12.50
2026/03/15 10:30:50,68.80,-12.50
2026/03/15 10:31:00,68.90,-12.40
2026/03/15 10:31:10,68.90,-12.40
2026/03/15 10:31:20,69.00,-12.40
2026/03/15 10:31:30,69.00,-12.40
2026/03/15 10:31:40,69.10,-12.40
2026/03/15 10:31:50,69.20,-12.40
2026/03/15 10:32:00,69.20,-12.40
2026/03/15 10:32:10,69.20,-12.40
2026/03/15 10:32:20,69.30,-12.40
2026/03/15 10:32:30,69.30,-12.40
2026/03/15 10:32:40,69.30,-12.40
2026/03/15 10:32:50,69.40,-12.30
2026/03/15 10:33:00,69.40,-12.30
2026/03/15 10:33:10,69.50,-12.30
2026/03/15 10:33:20,69.50,-12.30
2026/03/15 10:33:30,69.60,-12.30
2026/03/15 10:33:40,69.70,-12.30
2026/03/15 10:33:50,69.70,-12.30
2026/03/15 10:34:00,69.80,-12.30
2026/03/15 10:34:10,69.80,-12.30
2026/03/15 10:34:20,69.90,-12.30
2026/03/15 10:34:30,70.00,-12.30
2026/03/15 10:34:40,69.90,-12.20
2026/03/15 10:34:50,70.00,-12.20
2026/03/15 10:35:00,70.00,-12.20
2026/03/15 10:35:10,70.00,-12.20
2026/03/15 10:35:20,70.00,-12.20
2026/03/15 10:35:30,70.00,-12.20
2026/03/15 10:35:40,70.10,-12.20
2026/03/15 10:35:50,70.20,-12.20
2026/03/15 10:36:00,70.20,-12.20
2026/03/15 10:36:10,70.20,-12.20
2026/03/15 10:36:20,70.20,-12.20
2026/03/15 10:36:30,70.30,-12.20
2026/03/15 10:36:40,70.30,-12.10
2026/03/15 10:36:50,70.30,-12.10
2026/03/15 10:37:00,70.30,-12.10
2026/03/15 10:37:10,70.50,-12.10
2026/03/15 10:37:20,70.50,-12.10
2026/03/15 10:37:30,70.50,-12.10
2026/03/15 10:37:40,70.60,-12.10
2026/03/15 10:37:50,70.60,-12.10
2026/03/15 10:38:00,70.60,-12.10
2026/03/15 10:38:10,70.70,-12.10
2026/03/15 10:38:20,70.70,-12.10
2026/03/15 10:38:30,70.70,-12.10
2026/03/15 10:38:40,70.80,-12.10
2026/03/15 10:38:50,70.80,-12.10
2026/03/15 10:39:00,70.90,-12.10
2026/03/15 10:39:10,70.90,-12.10
2026/03/15 10:39:20,71.00,-12.00
2026/03/15 10:39:30,71.10,-12.00
2026/03/15 10:39:40,71.10,-12.00
2026/03/15 10:39:50,71.10,-12.00
2026/03/15 10:40:00,71.10,-12.00
2026/03/15 10:40:10,71.20,-12.00
2026/03/15 10:40:20,71.20,-12.00
2026/03/15 10:40:30,71.20,-12.00
2026/03/15 10:40:40,71.30,-12.00
2026/03/15 10:40:50,71.30,-12.00
2026/03/15 10:41:00,71.30,-12.00
2026/03/15 10:41:10,71.30,-11.90
2026/03/15 10:41:20,71.40,-11.90
2026/03/15 10:41:30,71.40,-11.90
2026/03/15 10:41:40,71.40,-11.90
2026/03/15 10:41:50,71.50,-11.90
2026/03/15 10:42:00,71.50,-11.90
2026/03/15 10:42:10,71.50,-11.90
2026/03/15 10:42:20,71.50,-11.90
2026/03/15 10:42:30,71.60,-11.90
2026/03/15 10:42:40,71.60,-11.90
2026/03/15 10:42:50,71.70,-11.90
2026/03/15 10:43:00,71.70,-11.80
2026/03/15 10:43:10,71.70,-11.90
2026/03/15 10:43:20,71.70,-11.90
2026/03/15 10:43:30,71.80,-11.90
2026/03/15 10:43:40,71.80,-11.90
2026/03/15 10:43:50,71.80,-11.80
2026/03/15 10:44:00,71.90,-11.90
2026/03/15 10:44:10,71.90,-11.80
2026/03/15 10:44:20,71.90,-11.80
2026/03/15 10:44:30,71.90,-11.80
2026/03/15 10:44:40,72.00,-11.80
2026/03/15 10:44:50,72.00,-11.80
2026/03/15 10:45:00,72.00,-11.80
2026/03/15 10:45:10,72.10,-11.80
2026/03/15 10:45:20,72.10,-11.80
2026/03/15 10:45:30,72.10,-11.80
2026/03/15 10:45:40,72.20,-11.80
2026/03/15 10:45:50,72.20,-11.80
2026/03/15 10:46:00,72.20,-11.80
2026/03/15 10:46:10,72.30,-11.80
2026/03/15 10:46:20,72.30,-11.80
2026/03/15 10:46:30,72.30,-11.80
2026/03/15 10:46:40,72.40,-11.80
2026/03/15 10:46:50,72.40,-11.80
2026/03/15 10:47:00,72.40,-11.70
2026/03/15 10:47:10,72.40,-11.70
2026/03/15 10:47:20,72.50,-11.70
2026/03/15 10:47:30,72.60,-11.70
2026/03/15 10:47:40,72.60,-11.70
2026/03/15 10:47:50,72.60,-11.70
2026/03/15 10:48:00,72.60,-11.70
2026/03/15 10:48:10,72.80,-11.70
2026/03/15 10:48:21,72.80,-11.70
2026/03/15 10:48:30,72.90,-11.70
2026/03/15 10:48:40,72.90,-11.70
2026/03/15 10:48:51,72.90,-11.70
2026/03/15 10:49:01,73.00,-11.70
2026/03/15 10:49:10,73.00,-11.70
2026/03/15 10:49:20,72.90,-11.60
2026/03/15 10:49:31,73.00,-11.60
2026/03/15 10:49:41,73.00,-11.60
2026/03/15 10:49:50,73.00,-11.60
2026/03/15 10:50:01,73.00,-11.60
2026/03/15 10:50:11,73.00,-11.60
2026/03/15 10:50:20,73.10,-11.60
2026/03/15 10:50:31,73.10,-11.60
2026/03/15 10:50:41,73.10,-11.60
2026/03/15 10:50:51,73.10,-11.60
2026/03/15 10:51:01,73.30,-11.60
2026/03/15 10:51:11,73.30,-11.60
2026/03/15 10:51:21,73.30,-11.60
2026/03/15 10:51:31,73.30,-11.60
2026/03/15 10:51:41,73.30,-11.60
2026/03/15 10:51:51,73.30,-11.60
2026/03/15 10:52:01,73.30,-11.60
2026/03/15 10:52:11,73.40,-11.50
2026/03/15 10:52:21,73.40,-11.60
2026/03/15 10:52:31,73.40,-11.50
2026/03/15 10:52:41,73.40,-11.50
2026/03/15 10:52:51,73.40,-11.50
2026/03/15 10:53:01,73.40,-11.50
2026/03/15 10:53:11,73.40,-11.50
2026/03/15 10:53:21,73.50,-11.50
2026/03/15 10:53:31,73.50,-11.50
2026/03/15 10:53:41,73.50,-11.50
2026/03/15 10:53:51,73.50,-11.50
2026/03/15 10:54:01,73.50,-11.50
2026/03/15 10:54:11,73.50,-11.50
2026/03/15 10:54:21,73.80,-11.50
2026/03/15 10:54:31,74.50,-11.40
2026/03/15 10:54:41,75.40,-11.40
2026/03/15 10:54:51,75.70,-11.40
2026/03/15 10:55:01,75.30,-11.40
2026/03/15 10:55:11,74.20,-11.40
2026/03/15 10:55:21,72.80,-11.40
2026/03/15 10:55:31,71.10,-11.40
2026/03/15 10:55:41,69.30,-11.40
2026/03/15 10:55:51,67.20,-11.50
2026/03/15 10:56:01,65.20,-11.50
2026/03/15 10:56:11,63.30,-11.60
2026/03/15 10:56:21,61.30,-11.60
2026/03/15 10:56:31,59.50,-11.60
2026/03/15 10:56:41,57.90,-11.70
2026/03/15 10:56:51,56.40,-11.80
2026/03/15 10:57:01,55.00,-11.80
2026/03/15 10:57:11,53.90,-11.90
2026/03/15 10:57:21,52.80,-12.00
2026/03/15 10:57:31,51.90,-12.10
2026/03/15 10:57:41,51.10,-12.10
2026/03/15 10:57:51,50.40,-12.20
2026/03/15 10:58:01,49.60,-12.30
2026/03/15 10:58:11,49.10,-12.30
2026/03/15 10:58:21,48.60,-12.40
2026/03/15 10:58:31,48.00,-12.50
2026/03/15 10:58:41,47.60,-12.60
2026/03/15 10:58:51,47.30,-12.70
2026/03/15 10:59:01,47.00,-12.70
2026/03/15 10:59:11,46.70,-12.80
2026/03/15 10:59:21,46.30,-12.90
2026/03/15 10:59:31,46.10,-12.90
2026/03/15 10:59:41,45.90,-13.00
2026/03/15 10:59:51,45.70,-13.00
2026/03/15 11:00:01,45.50,-13.10
2026/03/15 11:00:11,45.40,-13.20
2026/03/15 11:00:21,45.30,-13.20
2026/03/15 11:00:31,45.10,-13.30
2026/03/15 11:00:41,45.00,-13.30
2026/03/15 11:00:51,44.90,-13.40
2026/03/15 11:01:01,44.80,-13.50
2026/03/15 11:01:11,44.80,-13.50
2026/03/15 11:01:21,44.70,-13.60
2026/03/15 11:01:31,44.60,-13.60
2026/03/15 11:01:41,44.50,-13.70
2026/03/15 11:01:51,44.50,-13.70
2026/03/15 11:02:01,44.40,-13.80
2026/03/15 11:02:11,44.30,-13.80
2026/03/15 11:02:21,44.30,-13.90
2026/03/15 11:02:31,44.30,-13.90
2026/03/15 11:02:41,44.20,-14.00
2026/03/15 11:02:51,44.10,-14.00
2026/03/15 11:03:01,44.10,-14.00
2026/03/15 11:03:11,44.10,-14.10
2026/03/15 11:03:21,44.00,-14.10
2026/03/15 11:03:31,44.00,-14.20
2026/03/15 11:03:41,44.00,-14.20
2026/03/15 11:03:51,43.90,-14.30
2026/03/15 11:04:02,43.90,-14.30
2026/03/15 11:04:11,43.80,-14.40
2026/03/15 11:04:21,43.80,-14.40
2026/03/15 11:04:31,43.80,-14.50
2026/03/15 11:04:41,43.80,-14.50
2026/03/15 11:04:51,43.80,-14.50
2026/03/15 11:05:01,43.70,-14.60
2026/03/15 11:05:11,43.70,-14.60
2026/03/15 11:05:21,43.70,-14.60
2026/03/15 11:05:31,43.60,-14.70
2026/03/15 11:05:41,43.60,-14.70
2026/03/15 11:05:51,43.70,-14.80
2026/03/15 11:06:01,43.90,-14.80
2026/03/15 11:06:11,44.00,-14.80
2026/03/15 11:06:21,44.20,-14.80
2026/03/15 11:06:31,44.40,-14.70
2026/03/15 11:06:41,44.70,-14.70
2026/03/15 11:06:51,44.90,-14.70
2026/03/15 11:07:01,45.20,-14.70
2026/03/15 11:07:11,45.70,-14.70
2026/03/15 11:07:21,46.00,-14.60
2026/03/15 11:07:31,46.40,-14.60
2026/03/15 11:07:41,46.90,-14.60
2026/03/15 11:07:51,47.20,-14.50
2026/03/15 11:08:01,47.60,-14.50
2026/03/15 11:08:11,48.00,-14.50
2026/03/15 11:08:21,48.50,-14.40
2026/03/15 11:08:31,48.90,-14.40
2026/03/15 11:08:41,49.30,-14.40
2026/03/15 11:08:51,49.80,-14.40
2026/03/15 11:09:01,50.20,-14.30
2026/03/15 11:09:11,50.60,-14.30
2026/03/15 11:09:21,51.00,-14.30
2026/03/15 11:09:31,51.50,-14.20
2026/03/15 11:09:41,51.90,-14.20
2026/03/15 11:09:51,52.30,-14.20
2026/03/15 11:10:01,52.60,-14.20
2026/03/15 11:10:11,53.10,-14.10
2026/03/15 11:10:21,53.40,-14.10
2026/03/15 11:10:31,53.70,-14.00
2026/03/15 11:10:41,54.00,-14.00
2026/03/15 11:10:51,54.30,-14.00
2026/03/15 11:11:01,54.70,-14.00
2026/03/15 11:11:11,55.00,-14.00
2026/03/15 11:11:21,55.30,-13.90
2026/03/15 11:11:31,55.50,-13.90
2026/03/15 11:11:41,55.80,-13.90
2026/03/15 11:11:51,56.20,-13.90
2026/03/15 11:12:01,56.40,-13.80
2026/03/15 11:12:11,56.60,-13.80
2026/03/15 11:12:21,56.90,-13.80
2026/03/15 11:12:31,57.10,-13.80
2026/03/15 11:12:41,57.50,-13.70
2026/03/15 11:12:51,57.70,-13.70
2026/03/15 11:13:01,57.90,-13.70
2026/03/15 11:13:11,58.10,-13.70
2026/03/15 11:13:21,58.40,-13.60
2026/03/15 11:13:31,58.70,-13.60
2026/03/15 11:13:41,58.90,-13.60
2026/03/15 11:13:51,59.10,-13.60
2026/03/15 11:14:01,59.40,-13.60
2026/03/15 11:14:11,59.60,-13.50
2026/03/15 11:14:21,59.80,-13.50
2026/03/15 11:14:31,59.90,-13.50
2026/03/15 11:14:41,60.10,-13.50
2026/03/15 11:14:51,60.30,-13.50
2026/03/15 11:15:01,60.40,-13.40
2026/03/15 11:15:11,60.50,-13.40
2026/03/15 11:15:21,60.70,-13.40
2026/03/15 11:15:31,60.80,-13.40
2026/03/15 11:15:41,61.00,-13.40
2026/03/15 11:15:51,61.20,-13.40
2026/03/15 11:16:01,61.40,-13.30
2026/03/15 11:16:11,61.60,-13.30
2026/03/15 11:16:21,61.80,-13.30
2026/03/15 11:16:31,61.90,-13.30
2026/03/15 11:16:41,62.00,-13.30
2026/03/15 11:16:51,62.00,-13.30
2026/03/15 11:17:01,62.30,-13.20
2026/03/15 11:17:11,62.40,-13.20
2026/03/15 11:17:21,62.80,-13.20
2026/03/15 11:17:31,62.90,-13.20
2026/03/15 11:17:41,63.00,-13.20
2026/03/15 11:17:52,63.10,-13.10
2026/03/15 11:18:01,63.20,-13.10
2026/03/15 11:18:11,63.30,-13.10
2026/03/15 11:18:21,63.40,-13.10
2026/03/15 11:18:32,63.50,-13.10
2026/03/15 11:18:42,63.70,-13.10
2026/03/15 11:18:51,63.80,-13.10
2026/03/15 11:19:02,63.90,-13.10
2026/03/15 11:19:12,64.00,-13.00
2026/03/15 11:19:22,64.10,-13.00
2026/03/15 11:19:31,64.20,-13.00
2026/03/15 11:19:42,64.50,-13.00
2026/03/15 11:19:52,64.50,-13.00
2026/03/15 11:20:02,64.70,-13.00
2026/03/15 11:20:12,64.80,-12.90
2026/03/15 11:20:22,64.80,-12.90
2026/03/15 11:20:32,65.00,-12.90
2026/03/15 11:20:41,65.10,-12.90
2026/03/15 11:20:52,65.30,-12.90
2026/03/15 11:21:02,65.30,-12.90
2026/03/15 11:21:12,65.40,-12.90
2026/03/15 11:21:21,65.50,-12.90
2026/03/15 11:21:32,65.60,-12.90
2026/03/15 11:21:42,65.70,-12.80
2026/03/15 11:21:52,65.80,-12.80
2026/03/15 11:22:02,66.00,-12.80
2026/03/15 11:22:12,66.10,-12.80
2026/03/15 11:22:22,66.10,-12.80
2026/03/15 11:22:32,66.20,-12.80
2026/03/15 11:22:42,66.40,-12.80
2026/03/15 11:22:52,66.50,-12.80
2026/03/15 11:23:02,66.60,-12.80
2026/03/15 11:23:12,66.70,-12.80
2026/03/15 11:23:22,66.70,-12.70
2026/03/15 11:23:32,66.80,-12.70
2026/03/15 11:23:42,66.90,-12.70
2026/03/15 11:23:52,66.90,-12.70
2026/03/15 11:24:02,67.00,-12.70
2026/03/15 11:24:12,67.10,-12.70
2026/03/15 11:24:22,67.10,-12.70
2026/03/15 11:24:32,67.30,-12.70
2026/03/15 11:24:42,67.30,-12.70
2026/03/15 11:24:52,67.40,-12.60
2026/03/15 11:25:02,67.50,-12.60
2026/03/15 11:25:12,67.60,-12.60
2026/03/15 11:25:22,67.70,-12.60
2026/03/15 11:25:32,67.70,-12.60
2026/03/15 11:25:42,67.80,-12.60
2026/03/15 11:25:52,68.00,-12.60
2026/03/15 11:26:02,68.00,-12.60
2026/03/15 11:26:12,68.20,-12.50
2026/03/15 11:26:22,68.30,-12.50
2026/03/15 11:26:32,68.30,-12.50
2026/03/15 11:26:42,68.40,-12.50
2026/03/15 11:26:52,68.40,-12.50
2026/03/15 11:27:02,68.50,-12.50
2026/03/15 11:27:12,68.60,-12.50
2026/03/15 11:27:22,68.70,-12.50
2026/03/15 11:27:32,68.70,-12.50
2026/03/15 11:27:42,68.70,-12.50
2026/03/15 11:27:52,68.80,-12.50
2026/03/15 11:28:02,68.80,-12.50
2026/03/15 11:28:12,69.00,-12.40
2026/03/15 11:28:22,69.00,-12.40
2026/03/15 11:28:32,69.10,-12.40
2026/03/15 11:28:42,69.20,-12.40
2026/03/15 11:28:52,69.20,-12.40
2026/03/15 11:29:02,69.30,-12.40
2026/03/15 11:29:12,69.30,-12.40
2026/03/15 11:29:22,69.30,-12.40
2026/03/15 11:29:32,69.40,-12.40
2026/03/15 11:29:42,69.40,-12.40
2026/03/15 11:29:52,69.50,-12.40
2026/03/15 11:30:02,69.50,-12.30
2026/03/15 11:30:12,69.70,-12.30
2026/03/15 11:30:22,69.80,-12.30
2026/03/15 11:30:32,69.80,-12.30
2026/03/15 11:30:42,70.00,-12.30
2026/03/15 11:30:52,70.10,-12.30
2026/03/15 11:31:02,70.10,-12.30
2026/03/15 11:31:12,70.10,-12.30
2026/03/15 11:31:22,70.10,-12.30
2026/03/15 11:31:32,70.10,-12.30
2026/03/15 11:31:42,70.20,-12.30
2026/03/15 11:31:52,70.10,-12.30
2026/03/15 11:32:02,70.20,-12.20
2026/03/15 11:32:12,70.30,-12.20
2026/03/15 11:32:22,70.30,-12.20
2026/03/15 11:32:32,70.30,-12.20
2026/03/15 11:32:42,70.30,-12.20
2026/03/15 11:32:52,70.30,-12.20
2026/03/15 11:33:02,70.30,-12.20
2026/03/15 11:33:12,70.50,-12.20
2026/03/15 11:33:22,70.50,-12.20
2026/03/15 11:33:32,70.50,-12.20
2026/03/15 11:33:42,70.60,-12.20
2026/03/15 11:33:52,70.60,-12.20
2026/03/15 11:34:02,70.60,-12.10
2026/03/15 11:34:12,70.60,-12.10
2026/03/15 11:34:22,70.60,-12.10
2026/03/15 11:34:32,70.60,-12.10
2026/03/15 11:34:42,70.70,-12.10
2026/03/15 11:34:52,70.70,-12.10
2026/03/15 11:35:02,70.70,-12.10
2026/03/15 11:35:12,70.80,-12.10
2026/03/15 11:35:22,70.80,-12.10
2026/03/15 11:35:32,70.80,-12.10
2026/03/15 11:35:42,70.90,-12.10
2026/03/15 11:35:52,70.90,-12.10
2026/03/15 11:36:02,71.00,-12.10
2026/03/15 11:36:12,71.00,-12.10
2026/03/15 11:36:22,71.10,-12.00
2026/03/15 11:36:32,71.10,-12.00
2026/03/15 11:36:42,71.10,-12.00
2026/03/15 11:36:52,71.10,-12.00
2026/03/15 11:37:02,71.20,-12.00
2026/03/15 11:37:12,71.20,-12.00
2026/03/15 11:37:22,71.20,-12.00
2026/03/15 11:37:32,71.30,-12.00
2026/03/15 11:37:42,71.30,-12.00
2026/03/15 11:37:52,71.30,-12.00
2026/03/15 11:38:02,71.40,-12.00
2026/03/15 11:38:12,71.40,-12.00
2026/03/15 11:38:22,71.40,-12.00
2026/03/15 11:38:32,71.50,-12.00
2026/03/15 11:38:42,71.50,-12.00
2026/03/15 11:38:52,71.50,-11.90
2026/03/15 11:39:02,71.50,-11.90
2026/03/15 11:39:12,71.50,-11.90
2026/03/15 11:39:22,71.60,-11.90
2026/03/15 11:39:32,71.60,-11.90
2026/03/15 11:39:42,71.60,-11.90
2026/03/15 11:39:52,71.70,-11.90
2026/03/15 11:40:02,71.70,-11.90
2026/03/15 11:40:12,71.70,-11.90
2026/03/15 11:40:22,71.80,-11.90
2026/03/15 11:40:32,71.80,-11.90
2026/03/15 11:40:42,71.90,-11.90
2026/03/15 11:40:52,71.90,-11.90
2026/03/15 11:41:02,72.00,-11.90
2026/03/15 11:41:12,72.00,-11.90
2026/03/15 11:41:22,72.00,-11.80
2026/03/15 11:41:32,72.00,-11.80
2026/03/15 11:41:42,72.10,-11.80
2026/03/15 11:41:52,72.10,-11.80
2026/03/15 11:42:02,72.10,-11.80
2026/03/15 11:42:12,72.10,-11.80
2026/03/15 11:42:22,72.20,-11.80
2026/03/15 11:42:32,72.20,-11.80
2026/03/15 11:42:42,72.20,-11.80
2026/03/15 11:42:52,72.20,-11.80
2026/03/15 11:43:02,72.20,-11.80
2026/03/15 11:43:12,72.30,-11.80
2026/03/15 11:43:22,72.30,-11.80
2026/03/15 11:43:32,72.30,-11.80
2026/03/15 11:43:42,72.40,-11.80
2026/03/15 11:43:52,72.50,-11.80
2026/03/15 11:44:02,72.50,-11.80
2026/03/15 11:44:12,72.50,-11.70
2026/03/15 11:44:22,72.60,-11.70
2026/03/15 11:44:32,72.60,-11.70
2026/03/15 11:44:42,72.60,-11.70
2026/03/15 11:44:52,72.80,-11.70
2026/03/15 11:45:02,72.80,-11.70
2026/03/15 11:45:12,72.80,-11.70
2026/03/15 11:45:22,72.90,-11.70
2026/03/15 11:45:32,72.90,-11.70
2026/03/15 11:45:42,72.90,-11.70
2026/03/15 11:45:52,73.00,-11.70
2026/03/15 11:46:02,73.00,-11.70
2026/03/15 11:46:12,73.00,-11.70
2026/03/15 11:46:22,73.00,-11.70
2026/03/15 11:46:32,73.10,-11.70
2026/03/15 11:46:42,73.10,-11.70
2026/03/15 11:46:52,73.10,-11.70
2026/03/15 11:47:02,73.00,-11.60
2026/03/15 11:47:12,73.10,-11.60
2026/03/15 11:47:22,73.10,-11.60
2026/03/15 11:47:32,73.10,-11.60
2026/03/15 11:47:42,73.10,-11.60
2026/03/15 11:47:52,73.30,-11.60
2026/03/15 11:48:02,73.30,-11.60
2026/03/15 11:48:12,73.30,-11.60
2026/03/15 11:48:22,73.30,-11.60
2026/03/15 11:48:32,73.30,-11.60
2026/03/15 11:48:42,73.30,-11.60
2026/03/15 11:48:52,73.40,-11.60
2026/03/15 11:49:02,73.40,-11.60
2026/03/15 11:49:12,73.40,-11.60
2026/03/15 11:49:22,73.40,-11.60
2026/03/15 11:49:32,73.50,-11.60
2026/03/15 11:49:42,73.50,-11.60
2026/03/15 11:49:53,73.50,-11.60
2026/03/15 11:50:02,73.50,-11.50
2026/03/15 11:50:12,73.50,-11.50
2026/03/15 11:50:22,73.50,-11.50
2026/03/15 11:50:32,73.50,-11.50
2026/03/15 11:50:42,73.50,-11.50
2026/03/15 11:50:52,73.50,-11.50
2026/03/15 11:51:03,73.60,-11.50
2026/03/15 11:51:12,73.50,-11.50
2026/03/15 11:51:22,73.70,-11.50
2026/03/15 11:51:32,74.40,-11.50
2026/03/15 11:51:43,75.40,-11.50
2026/03/15 11:51:52,75.80,-11.40
2026/03/15 11:52:02,75.60,-11.40
2026/03/15 11:52:13,74.70,-11.40
2026/03/15 11:52:23,73.30,-11.40
2026/03/15 11:52:33,71.70,-11.40
2026/03/15 11:52:42,69.90,-11.40
2026/03/15 11:52:53,67.90,-11.50
2026/03/15 11:53:02,65.80,-11.50
2026/03/15 11:53:13,63.80,-11.60
2026/03/15 11:53:23,61.90,-11.60
2026/03/15 11:53:33,60.10,-11.70
2026/03/15 11:53:43,58.50,-11.70
2026/03/15 11:53:53,56.90,-11.80
2026/03/15 11:54:03,55.50,-11.80
2026/03/15 11:54:13,54.30,-11.90
2026/03/15 11:54:23,53.10,-12.00
2026/03/15 11:54:33,52.20,-12.10
2026/03/15 11:54:43,51.30,-12.20
2026/03/15 11:54:53,50.60,-12.20
2026/03/15 11:55:03,49.90,-12.30
2026/03/15 11:55:13,49.30,-12.40
2026/03/15 11:55:23,48.70,-12.50
2026/03/15 11:55:33,48.30,-12.50
2026/03/15 11:55:43,47.80,-12.60
2026/03/15 11:55:53,47.40,-12.70
2026/03/15 11:56:03,47.10,-12.70
2026/03/15 11:56:13,46.80,-12.80
2026/03/15 11:56:23,46.60,-12.80
2026/03/15 11:56:33,46.30,-12.90
2026/03/15 11:56:43,46.00,-13.00
2026/03/15 11:56:53,45.80,-13.00
2026/03/15 11:57:03,45.60,-13.10
2026/03/15 11:57:13,45.50,-13.20
2026/03/15 11:57:23,45.30,-13.20
2026/03/15 11:57:33,45.20,-13.30
2026/03/15 11:57:43,45.10,-13.30
2026/03/15 11:57:53,45.00,-13.40
2026/03/15 11:58:03,44.90,-13.40
2026/03/15 11:58:13,44.80,-13.50
2026/03/15 11:58:23,44.70,-13.60
2026/03/15 11:58:33,44.60,-13.60
2026/03/15 11:58:43,44.60,-13.70
2026/03/15 11:58:53,44.50,-13.70
2026/03/15 11:59:03,44.40,-13.70
2026/03/15 11:59:13,44.40,-13.80
2026/03/15 11:59:23,44.30,-13.80
2026/03/15 11:59:33,44.30,-13.90
2026/03/15 11:59:43,44.20,-13.90
2026/03/15 11:59:53,44.20,-14.00
2026/03/15 12:00:03,44.20,-14.00
2026/03/15 12:00:13,44.10,-14.10
2026/03/15 12:00:23,44.10,-14.10
2026/03/15 12:00:33,44.00,-14.20
2026/03/15 12:00:43,44.00,-14.20
2026/03/15 12:00:53,43.90,-14.30
2026/03/15 12:01:03,43.90,-14.30
2026/03/15 12:01:13,43.90,-14.30
2026/03/15 12:01:23,43.80,-14.40
2026/03/15 12:01:33,43.80,-14.40
2026/03/15 12:01:43,43.70,-14.50
2026/03/15 12:01:53,43.70,-14.50
2026/03/15 12:02:03,43.70,-14.60
2026/03/15 12:02:13,43.70,-14.60
2026/03/15 12:02:23,43.60,-14.60
2026/03/15 12:02:33,43.60,-14.70
2026/03/15 12:02:43,43.60,-14.70
2026/03/15 12:02:53,43.60,-14.80
2026/03/15 12:03:03,43.60,-14.80
2026/03/15 12:03:13,43.90,-14.80
2026/03/15 12:03:23,44.00,-14.80
2026/03/15 12:03:33,44.20,-14.80
2026/03/15 12:03:43,44.40,-14.70
2026/03/15 12:03:53,44.60,-14.70
2026/03/15 12:04:03,44.90,-14.70
2026/03/15 12:04:13,45.30,-14.70
2026/03/15 12:04:23,45.60,-14.70
2026/03/15 12:04:33,45.90,-14.60
2026/03/15 12:04:43,46.30,-14.60
2026/03/15 12:04:53,46.60,-14.60
2026/03/15 12:05:03,47.10,-14.60
2026/03/15 12:05:13,47.50,-14.50
2026/03/15 12:05:23,47.90,-14.50
2026/03/15 12:05:33,48.40,-14.50
2026/03/15 12:05:43,48.80,-14.50
2026/03/15 12:05:53,49.20,-14.40
2026/03/15 12:06:03,49.60,-14.40
2026/03/15 12:06:13,50.10,-14.40
2026/03/15 12:06:23,50.50,-14.30
2026/03/15 12:06:33,50.90,-14.30
2026/03/15 12:06:43,51.30,-14.30
2026/03/15 12:06:53,51.80,-14.20
2026/03/15 12:07:03,52.10,-14.20
2026/03/15 12:07:13,52.50,-14.20
2026/03/15 12:07:23,53.00,-14.10
2026/03/15 12:07:33,53.30,-14.10
2026/03/15 12:07:43,53.70,-14.10
2026/03/15 12:07:53,54.10,-14.10
2026/03/15 12:08:03,54.60,-14.00
2026/03/15 12:08:13,54.90,-14.00
2026/03/15 12:08:23,55.30,-14.00
2026/03/15 12:08:33,55.50,-14.00
2026/03/15 12:08:43,55.90,-13.90
2026/03/15 12:08:53,56.10,-13.90
2026/03/15 12:09:03,56.30,-13.90
2026/03/15 12:09:13,56.50,-13.90
2026/03/15 12:09:23,56.70,-13.80
2026/03/15 12:09:33,56.90,-13.80
2026/03/15 12:09:43,57.10,-13.80
2026/03/15 12:09:53,57.30,-13.70
2026/03/15 12:10:03,57.60,-13.70
2026/03/15 12:10:13,57.80,-13.70
2026/03/15 12:10:23,58.00,-13.70
2026/03/15 12:10:33,58.20,-13.70
2026/03/15 12:10:43,58.40,-13.60
2026/03/15 12:10:53,58.70,-13.60
2026/03/15 12:11:03,59.00,-13.60
2026/03/15 12:11:13,59.30,-13.60
2026/03/15 12:11:23,59.50,-13.60
2026/03/15 12:11:33,59.60,-13.50
2026/03/15 12:11:43,59.70,-13.50
2026/03/15 12:11:53,59.80,-13.50
2026/03/15 12:12:03,60.00,-13.50
2026/03/15 12:12:13,60.10,-13.50
2026/03/15 12:12:23,60.30,-13.50
2026/03/15 12:12:33,60.40,-13.40
2026/03/15 12:12:43,60.60,-13.40
2026/03/15 12:12:53,60.70,-13.40
2026/03/15 12:13:03,61.00,-13.40
2026/03/15 12:13:13,61.10,-13.40
2026/03/15 12:13:23,61.20,-13.30
2026/03/15 12:13:33,61.40,-13.30
2026/03/15 12:13:43,61.70,-13.30
2026/03/15 12:13:53,62.00,-13.30
2026/03/15 12:14:03,62.10,-13.30
2026/03/15 12:14:13,62.20,-13.30
2026/03/15 12:14:23,62.30,-13.30
2026/03/15 12:14:33,62.40,-13.20
2026/03/15 12:14:43,62.50,-13.20
2026/03/15 12:14:53,62.80,-13.20
2026/03/15 12:15:03,62.90,-13.20
2026/03/15 12:15:13,63.00,-13.20
2026/03/15 12:15:23,63.10,-13.10
2026/03/15 12:15:33,63.20,-13.10
2026/03/15 12:15:43,63.30,-13.10
2026/03/15 12:15:53,63.40,-13.10
2026/03/15 12:16:03,63.50,-13.10
2026/03/15 12:16:13,63.60,-13.10
2026/03/15 12:16:23,63.70,-13.10
2026/03/15 12:16:33,63.80,-13.10
2026/03/15 12:16:43,63.90,-13.00
2026/03/15 12:16:53,64.00,-13.00
2026/03/15 12:17:03,64.20,-13.00
2026/03/15 12:17:13,64.30,-13.00
2026/03/15 12:17:23,64.50,-13.00
2026/03/15 12:17:33,64.60,-13.00
2026/03/15 12:17:43,64.70,-13.00
2026/03/15 12:17:53,64.80,-12.90
2026/03/15 12:18:03,64.90,-12.90
2026/03/15 12:18:13,65.10,-12.90
2026/03/15 12:18:23,65.20,-12.90
2026/03/15 12:18:33,65.30,-12.90
2026/03/15 12:18:43,65.50,-12.90
2026/03/15 12:18:53,65.60,-12.90
2026/03/15 12:19:03,65.70,-12.80
2026/03/15 12:19:13,65.80,-12.80
2026/03/15 12:19:23,66.00,-12.80
2026/03/15 12:19:33,66.00,-12.80
2026/03/15 12:19:43,66.10,-12.80
2026/03/15 12:19:53,66.20,-12.80
2026/03/15 12:20:03,66.40,-12.80
2026/03/15 12:20:13,66.50,-12.80
2026/03/15 12:20:23,66.50,-12.80
2026/03/15 12:20:33,66.60,-12.80
2026/03/15 12:20:43,66.70,-12.70
2026/03/15 12:20:53,66.90,-12.70
2026/03/15 12:21:03,67.10,-12.70
2026/03/15 12:21:13,67.10,-12.70
2026/03/15 12:21:23,67.20,-12.70
2026/03/15 12:21:33,67.20,-12.70
2026/03/15 12:21:43,67.30,-12.70
2026/03/15 12:21:53,67.40,-12.70
2026/03/15 12:22:03,67.50,-12.70
2026/03/15 12:22:13,67.60,-12.70
2026/03/15 12:22:23,67.60,-12.60
2026/03/15 12:22:34,67.60,-12.60
2026/03/15 12:22:43,67.70,-12.60
2026/03/15 12:22:53,67.70,-12.60
2026/03/15 12:23:04,67.90,-12.60
2026/03/15 12:23:14,67.90,-12.60
2026/03/15 12:23:23,68.00,-12.60
2026/03/15 12:23:34,68.20,-12.60
2026/03/15 12:23:44,68.30,-12.60
2026/03/15 12:23:54,68.30,-12.50
2026/03/15 12:24:04,68.40,-12.50
2026/03/15 12:24:14,68.50,-12.50
2026/03/15 12:24:23,68.50,-12.50
2026/03/15 12:24:34,68.60,-12.50
2026/03/15 12:24:44,68.60,-12.50
2026/03/15 12:24:54,68.70,-12.50
2026/03/15 12:25:04,68.80,-12.50
2026/03/15 12:25:14,68.80,-12.50
2026/03/15 12:25:24,68.90,-12.50
2026/03/15 12:25:34,69.00,-12.50
2026/03/15 12:25:44,69.00,-12.50
2026/03/15 12:25:54,69.00,-12.50
2026/03/15 12:26:04,69.10,-12.40
2026/03/15 12:26:14,69.20,-12.40
2026/03/15 12:26:24,69.30,-12.40
2026/03/15 12:26:34,69.40,-12.40
2026/03/15 12:26:44,69.50,-12.40
2026/03/15 12:26:54,69.50,-12.40
2026/03/15 12:27:04,69.50,-12.40
2026/03/15 12:27:14,69.60,-12.40
2026/03/15 12:27:24,69.60,-12.40
2026/03/15 12:27:34,69.60,-12.30
2026/03/15 12:27:44,69.60,-12.40
2026/03/15 12:27:54,69.60,-12.30
2026/03/15 12:28:04,69.70,-12.30
2026/03/15 12:28:14,69.70,-12.30
2026/03/15 12:28:24,69.80,-12.30
2026/03/15 12:28:34,69.80,-12.30
2026/03/15 12:28:44,69.80,-12.30
2026/03/15 12:28:54,70.00,-12.30
2026/03/15 12:29:04,70.00,-12.30
2026/03/15 12:29:14,70.10,-12.30
2026/03/15 12:29:24,70.20,-12.30
2026/03/15 12:29:34,70.20,-12.30
2026/03/15 12:29:44,70.20,-12.30
2026/03/15 12:29:54,70.20,-12.20
2026/03/15 12:30:04,70.20,-12.20
2026/03/15 12:30:14,70.30,-12.20
2026/03/15 12:30:24,70.30,-12.20
2026/03/15 12:30:34,70.30,-12.20
2026/03/15 12:30:44,70.30,-12.20
2026/03/15 12:30:54,70.30,-12.20
2026/03/15 12:31:04,70.30,-12.20
2026/03/15 12:31:14,70.30,-12.20
2026/03/15 12:31:24,70.30,-12.20
2026/03/15 12:31:34,70.50,-12.20
2026/03/15 12:31:44,70.50,-12.20
2026/03/15 12:31:54,70.50,-12.10
2026/03/15 12:32:04,70.60,-12.10
2026/03/15 12:32:14,70.70,-12.10
2026/03/15 12:32:24,70.70,-12.10
2026/03/15 12:32:34,70.70,-12.10
2026/03/15 12:32:44,70.70,-12.10
2026/03/15 12:32:54,70.80,-12.10
2026/03/15 12:33:04,70.80,-12.10
2026/03/15 12:33:14,70.80,-12.10
2026/03/15 12:33:24,70.80,-12.10
2026/03/15 12:33:34,70.90,-12.10
2026/03/15 12:33:44,70.90,-12.10
2026/03/15 12:33:54,71.00,-12.10
2026/03/15 12:34:04,71.00,-12.10
2026/03/15 12:34:14,71.00,-12.10
2026/03/15 12:34:24,71.00,-12.00
2026/03/15 12:34:34,71.10,-12.00
2026/03/15 12:34:44,71.10,-12.00
2026/03/15 12:34:54,71.10,-12.00
2026/03/15 12:35:04,71.10,-12.00
2026/03/15 12:35:14,71.20,-12.00
2026/03/15 12:35:24,71.20,-12.00
2026/03/15 12:35:34,71.30,-12.00
2026/03/15 12:35:44,71.30,-12.00
2026/03/15 12:35:54,71.30,-12.00
2026/03/15 12:36:04,71.40,-12.00
2026/03/15 12:36:14,71.40,-12.00
2026/03/15 12:36:24,71.50,-12.00
2026/03/15 12:36:34,71.50,-12.00
2026/03/15 12:36:44,71.50,-11.90
2026/03/15 12:36:54,71.50,-11.90
2026/03/15 12:37:04,71.50,-11.90
2026/03/15 12:37:14,71.60,-12.00
2026/03/15 12:37:24,71.60,-11.90
2026/03/15 12:37:34,71.60,-11.90
2026/03/15 12:37:44,71.60,-11.90
2026/03/15 12:37:54,71.70,-11.90
2026/03/15 12:38:04,71.70,-11.90
2026/03/15 12:38:14,71.70,-11.90
2026/03/15 12:38:24,71.80,-11.90
2026/03/15 12:38:34,71.80,-11.90
2026/03/15 12:38:44,71.90,-11.90
2026/03/15 12:38:54,71.90,-11.90
2026/03/15 12:39:09,71.90,-11.90
2026/03/15 12:49:02,74.10,-11.50
2026/03/15 12:49:12,73.80,-11.40
2026/03/15 12:49:22,72.30,-11.50
2026/03/15 12:49:32,70.50,-11.50
2026/03/15 12:49:42,68.60,-11.50
2026/03/15 12:49:52,66.60,-11.50
2026/03/15 12:50:02,64.70,-11.60
2026/03/15 12:50:12,62.60,-11.60
2026/03/15 12:50:22,60.80,-11.70
2026/03/15 12:50:32,59.10,-11.70
2026/03/15 12:50:42,57.50,-11.80
2026/03/15 12:50:52,56.00,-11.90
2026/03/15 12:51:02,54.70,-11.90
2026/03/15 12:51:12,53.70,-12.00
2026/03/15 12:51:22,52.60,-12.10
2026/03/15 12:51:32,51.60,-12.10
2026/03/15 12:51:42,50.90,-12.20
2026/03/15 12:51:52,50.20,-12.30
2026/03/15 12:52:02,49.50,-12.40
2026/03/15 12:52:12,48.90,-12.40
2026/03/15 12:52:22,48.40,-12.50
2026/03/15 12:52:32,48.00,-12.60
2026/03/15 12:52:42,47.60,-12.60
2026/03/15 12:52:52,47.20,-12.70
2026/03/15 12:53:02,46.90,-12.80
2026/03/15 12:53:12,46.70,-12.80
2026/03/15 12:53:22,46.40,-12.90
2026/03/15 12:53:32,46.10,-12.90
2026/03/15 12:53:42,45.90,-13.00
2026/03/15 12:53:52,45.70,-13.10
2026/03/15 12:54:02,45.50,-13.10
2026/03/15 12:54:12,45.40,-13.20
2026/03/15 12:54:22,45.30,-13.20
2026/03/15 12:54:32,45.10,-13.30
2026/03/15 12:54:42,45.00,-13.40
2026/03/15 12:54:52,44.90,-13.40
2026/03/15 12:55:02,44.80,-13.50
2026/03/15 12:55:12,44.70,-13.50
2026/03/15 12:55:22,44.70,-13.60
2026/03/15 12:55:32,44.60,-13.60
2026/03/15 12:55:42,44.50,-13.70
2026/03/15 12:55:52,44.40,-13.70
2026/03/15 12:56:02,44.40,-13.80
2026/03/15 12:56:12,44.30,-13.80
2026/03/15 12:56:22,44.30,-13.90
2026/03/15 12:56:32,44.20,-13.90
2026/03/15 12:56:42,44.20,-14.00
2026/03/15 12:56:52,44.10,-14.00
2026/03/15 12:57:02,44.10,-14.10
2026/03/15 12:57:12,44.00,-14.10
2026/03/15 12:57:22,44.00,-14.20
2026/03/15 12:57:32,43.90,-14.20
2026/03/15 12:57:42,43.90,-14.30
2026/03/15 12:57:52,43.90,-14.30
2026/03/15 12:58:02,43.80,-14.30
2026/03/15 12:58:12,43.80,-14.40
2026/03/15 12:58:22,43.80,-14.40
2026/03/15 12:58:32,43.80,-14.50
2026/03/15 12:58:42,43.70,-14.50
2026/03/15 12:58:52,43.70,-14.50
2026/03/15 12:59:02,43.70,-14.60
2026/03/15 12:59:12,43.70,-14.60
2026/03/15 12:59:22,43.70,-14.70
2026/03/15 12:59:32,43.60,-14.70
2026/03/15 12:59:42,43.60,-14.80
2026/03/15 12:59:52,43.60,-14.80
2026/03/15 13:00:02,43.60,-14.80
2026/03/15 13:00:12,43.70,-14.80
2026/03/15 13:00:22,44.00,-14.80
2026/03/15 13:00:32,44.20,-14.80
2026/03/15 13:00:42,44.30,-14.80
2026/03/15 13:00:52,44.60,-14.80
2026/03/15 13:01:02,44.90,-14.80
2026/03/15 13:01:12,45.30,-14.70
2026/03/15 13:01:22,45.60,-14.70
2026/03/15 13:01:32,45.90,-14.70
2026/03/15 13:01:42,46.20,-14.70
2026/03/15 13:01:52,46.60,-14.60
2026/03/15 13:02:02,47.00,-14.60
2026/03/15 13:02:12,47.40,-14.60
2026/03/15 13:02:22,47.80,-14.50
2026/03/15 13:02:32,48.30,-14.50
2026/03/15 13:02:42,48.70,-14.50
2026/03/15 13:02:52,49.10,-14.50
2026/03/15 13:03:02,49.50,-14.40
2026/03/15 13:03:12,50.10,-14.40
2026/03/15 13:03:22,50.50,-14.40
2026/03/15 13:03:32,50.90,-14.30
2026/03/15 13:03:42,51.40,-14.30
2026/03/15 13:03:52,51.80,-14.20
2026/03/15 13:04:02,52.20,-14.20
2026/03/15 13:04:12,52.60,-14.20
2026/03/15 13:04:22,53.10,-14.20
2026/03/15 13:04:32,53.40,-14.10
2026/03/15 13:04:42,53.80,-14.10
2026/03/15 13:04:52,54.40,-14.10
2026/03/15 13:05:02,54.80,-14.10
2026/03/15 13:05:12,55.20,-14.00
2026/03/15 13:05:22,55.50,-14.00
2026/03/15 13:05:32,56.00,-14.00
2026/03/15 13:05:42,56.30,-14.00
2026/03/15 13:05:52,56.60,-13.90
2026/03/15 13:06:02,56.90,-13.90
2026/03/15 13:06:12,57.10,-13.90
2026/03/15 13:06:22,57.50,-13.90
2026/03/15 13:06:32,57.70,-13.80
2026/03/15 13:06:42,57.90,-13.80
2026/03/15 13:06:52,58.10,-13.80
2026/03/15 13:07:02,58.30,-13.70
2026/03/15 13:07:12,58.50,-13.70
2026/03/15 13:07:22,58.70,-13.70
2026/03/15 13:07:32,59.00,-13.70
2026/03/15 13:07:43,59.10,-13.70
2026/03/15 13:07:52,59.40,-13.60
2026/03/15 13:08:02,59.50,-13.60
2026/03/15 13:08:12,59.70,-13.60
2026/03/15 13:08:22,59.90,-13.60
2026/03/15 13:08:33,60.00,-13.60
2026/03/15 13:08:42,60.10,-13.50
2026/03/15 13:08:52,60.30,-13.50
2026/03/15 13:09:03,60.60,-13.50
2026/03/15 13:09:13,60.70,-13.50
2026/03/15 13:09:22,61.00,-13.50
2026/03/15 13:09:33,61.10,-13.50
2026/03/15 13:09:43,61.30,-13.40
2026/03/15 13:09:53,61.40,-13.40
2026/03/15 13:10:02,61.40,-13.40
2026/03/15 13:10:13,61.60,-13.40
2026/03/15 13:10:23,61.90,-13.40
2026/03/15 13:10:32,62.10,-13.30
2026/03/15 13:10:43,62.40,-13.30
2026/03/15 13:10:53,62.50,-13.30
2026/03/15 13:11:02,62.50,-13.30
2026/03/15 13:11:13,62.60,-13.30
2026/03/15 13:11:23,62.50,-13.30
2026/03/15 13:11:33,62.60,-13.30
2026/03/15 13:11:43,62.80,-13.20
2026/03/15 13:11:53,62.80,-13.20
2026/03/15 13:12:03,62.90,-13.20
2026/03/15 13:12:13,63.00,-13.20
2026/03/15 13:12:23,63.10,-13.20
2026/03/15 13:12:33,63.10,-13.10
2026/03/15 13:12:43,63.30,-13.10
2026/03/15 13:12:53,63.40,-13.10
2026/03/15 13:13:03,63.50,-13.10
2026/03/15 13:13:13,63.60,-13.10
2026/03/15 13:13:23,63.70,-13.10
2026/03/15 13:13:33,63.80,-13.10
2026/03/15 13:13:43,63.90,-13.10
2026/03/15 13:13:53,64.00,-13.10
2026/03/15 13:14:03,64.20,-13.00
2026/03/15 13:14:13,64.30,-13.00
2026/03/15 13:14:23,64.50,-13.00
2026/03/15 13:14:33,64.70,-13.00
2026/03/15 13:14:43,64.80,-13.00
2026/03/15 13:14:53,65.00,-13.00
2026/03/15 13:15:03,65.20,-13.00
2026/03/15 13:15:13,65.30,-12.90
2026/03/15 13:15:23,65.50,-12.90
2026/03/15 13:15:33,65.60,-12.90
2026/03/15 13:15:43,65.70,-12.90
2026/03/15 13:15:53,65.80,-12.90
2026/03/15 13:16:03,66.00,-12.90
2026/03/15 13:16:13,66.10,-12.90
2026/03/15 13:16:23,66.10,-12.90
2026/03/15 13:16:33,66.20,-12.80
2026/03/15 13:16:43,66.40,-12.80
2026/03/15 13:16:53,66.50,-12.80
2026/03/15 13:17:03,66.60,-12.80
2026/03/15 13:17:13,66.60,-12.80
2026/03/15 13:17:23,66.70,-12.80
2026/03/15 13:17:33,66.70,-12.80
2026/03/15 13:17:43,66.80,-12.80
2026/03/15 13:17:53,66.90,-12.80
2026/03/15 13:18:03,67.00,-12.80
2026/03/15 13:18:13,67.10,-12.70
2026/03/15 13:18:23,67.20,-12.70
2026/03/15 13:18:33,67.20,-12.70
2026/03/15 13:18:43,67.30,-12.70
2026/03/15 13:18:53,67.40,-12.70
2026/03/15 13:19:03,67.40,-12.70
2026/03/15 13:19:13,67.50,-12.70
2026/03/15 13:19:23,67.60,-12.70
2026/03/15 13:19:33,67.80,-12.70
2026/03/15 13:19:43,67.80,-12.70
2026/03/15 13:19:53,67.90,-12.60
2026/03/15 13:20:03,67.90,-12.70
2026/03/15 13:20:13,68.00,-12.60
2026/03/15 13:20:23,68.20,-12.60
2026/03/15 13:20:33,68.20,-12.60
2026/03/15 13:20:43,68.20,-12.60
2026/03/15 13:20:53,68.30,-12.60
2026/03/15 13:21:03,68.30,-12.60
2026/03/15 13:21:13,68.30,-12.50
2026/03/15 13:21:23,68.40,-12.60
2026/03/15 13:21:33,68.50,-12.60
2026/03/15 13:21:43,68.60,-12.50
2026/03/15 13:21:53,68.60,-12.50
2026/03/15 13:22:03,68.70,-12.50
2026/03/15 13:22:13,68.70,-12.50
2026/03/15 13:22:23,68.70,-12.50
2026/03/15 13:22:33,68.90,-12.50
2026/03/15 13:22:43,68.90,-12.50
2026/03/15 13:22:53,69.00,-12.50
2026/03/15 13:23:03,69.10,-12.50
2026/03/15 13:23:13,69.10,-12.50
2026/03/15 13:23:23,69.20,-12.50
2026/03/15 13:23:33,69.20,-12.40
2026/03/15 13:23:43,69.20,-12.40
2026/03/15 13:23:53,69.20,-12.40
2026/03/15 13:24:03,69.30,-12.40
2026/03/15 13:24:13,69.40,-12.40
2026/03/15 13:24:23,69.40,-12.40
2026/03/15 13:24:33,69.50,-12.40
2026/03/15 13:24:43,69.50,-12.40
2026/03/15 13:24:53,69.60,-12.40
2026/03/15 13:25:03,69.60,-12.40
2026/03/15 13:25:13,69.70,-12.40
2026/03/15 13:25:23,69.70,-12.30
2026/03/15 13:25:33,69.70,-12.30
2026/03/15 13:25:43,69.70,-12.30
2026/03/15 13:25:53,69.70,-12.30
2026/03/15 13:26:03,69.70,-12.30
2026/03/15 13:26:13,69.70,-12.30
2026/03/15 13:26:23,69.80,-12.30
2026/03/15 13:26:33,69.80,-12.30
2026/03/15 13:26:43,70.00,-12.30
2026/03/15 13:26:53,70.10,-12.30
2026/03/15 13:27:03,70.10,-12.30
2026/03/15 13:27:13,70.00,-12.30
2026/03/15 13:27:23,70.10,-12.30
2026/03/15 13:27:33,70.10,-12.20
2026/03/15 13:27:43,70.10,-12.30
2026/03/15 13:27:53,70.10,-12.20
2026/03/15 13:28:03,70.20,-12.20
2026/03/15 13:28:13,70.20,-12.20
2026/03/15 13:28:23,70.20,-12.20
2026/03/15 13:28:33,70.30,-12.20
2026/03/15 13:28:43,70.30,-12.20
2026/03/15 13:28:53,70.30,-12.20
2026/03/15 13:29:03,70.50,-12.20
2026/03/15 13:29:13,70.50,-12.20
2026/03/15 13:29:23,70.50,-12.10
2026/03/15 13:29:33,70.60,-12.10
2026/03/15 13:29:43,70.60,-12.10
2026/03/15 13:29:53,70.70,-12.10
2026/03/15 13:30:03,70.70,-12.10
2026/03/15 13:30:13,70.80,-12.10
2026/03/15 13:30:23,70.80,-12.10
2026/03/15 13:30:33,70.80,-12.10
2026/03/15 13:30:43,70.90,-12.10
2026/03/15 13:30:53,70.90,-12.10
2026/03/15 13:31:03,70.90,-12.10
2026/03/15 13:31:13,70.90,-12.10
2026/03/15 13:31:23,71.00,-12.10
2026/03/15 13:31:33,71.00,-12.10
2026/03/15 13:31:43,71.10,-12.10
2026/03/15 13:31:53,71.10,-12.10
2026/03/15 13:32:03,71.10,-12.10
2026/03/15 13:32:13,71.20,-12.10
2026/03/15 13:32:23,71.20,-12.00
2026/03/15 13:32:33,71.20,-12.00
2026/03/15 13:32:43,71.20,-12.00
2026/03/15 13:32:53,71.30,-12.00
2026/03/15 13:33:03,71.30,-12.00
2026/03/15 13:33:13,71.30,-12.00
2026/03/15 13:33:23,71.40,-12.00
2026/03/15 13:33:33,71.40,-12.00
2026/03/15 13:33:43,71.40,-12.00
2026/03/15 13:33:53,71.40,-12.00
2026/03/15 13:34:03,71.50,-12.00
2026/03/15 13:34:13,71.50,-12.00
2026/03/15 13:34:23,71.50,-12.00
2026/03/15 13:34:33,71.50,-12.00
2026/03/15 13:34:43,71.60,-11.90
2026/03/15 13:34:53,71.60,-11.90
2026/03/15 13:35:03,71.60,-11.90
2026/03/15 13:35:13,71.70,-11.90
2026/03/15 13:35:23,71.70,-11.90
2026/03/15 13:35:33,71.70,-11.90
2026/03/15 13:35:43,71.70,-11.90
2026/03/15 13:35:53,71.80,-11.90
2026/03/15 13:36:03,71.80,-11.90
2026/03/15 13:36:13,71.90,-11.90
2026/03/15 13:36:23,71.90,-11.90
2026/03/15 13:36:33,71.90,-11.90
2026/03/15 13:36:43,72.00,-11.90
2026/03/15 13:36:53,72.00,-11.90
2026/03/15 13:37:03,72.10,-11.90
2026/03/15 13:37:13,72.10,-11.80
2026/03/15 13:37:23,72.20,-11.80
2026/03/15 13:37:33,72.20,-11.80
2026/03/15 13:37:43,72.30,-11.80
2026/03/15 13:37:53,72.30,-11.80
2026/03/15 13:38:03,72.30,-11.80
2026/03/15 13:38:13,72.30,-11.80
2026/03/15 13:38:23,72.30,-11.80
2026/03/15 13:38:33,72.40,-11.80
2026/03/15 13:38:43,72.40,-11.80
2026/03/15 13:38:53,72.40,-11.80
2026/03/15 13:39:03,72.50,-11.80
2026/03/15 13:39:13,72.50,-11.80
2026/03/15 13:39:23,72.50,-11.80
2026/03/15 13:39:33,72.60,-11.80
2026/03/15 13:39:43,72.60,-11.80
2026/03/15 13:39:53,72.60,-11.80
2026/03/15 13:40:03,72.80,-11.80
2026/03/15 13:40:13,72.80,-11.70
2026/03/15 13:40:23,72.80,-11.70
2026/03/15 13:40:33,72.80,-11.70
2026/03/15 13:40:43,72.80,-11.70
2026/03/15 13:40:54,72.80,-11.70
2026/03/15 13:41:04,72.90,-11.70
2026/03/15 13:41:13,72.90,-11.70
2026/03/15 13:41:23,72.90,-11.70
2026/03/15 13:41:33,72.90,-11.70
2026/03/15 13:41:44,73.00,-11.70
2026/03/15 13:41:53,73.00,-11.70
2026/03/15 13:42:04,73.00,-11.70
2026/03/15 13:42:14,73.00,-11.70
2026/03/15 13:42:24,73.00,-11.70
2026/03/15 13:42:34,73.00,-11.70
2026/03/15 13:42:44,72.90,-11.60
2026/03/15 13:42:54,73.00,-11.60
2026/03/15 13:43:04,73.00,-11.60
2026/03/15 13:43:14,73.00,-11.60
2026/03/15 13:43:24,73.00,-11.60
2026/03/15 13:43:34,73.00,-11.60
2026/03/15 13:43:43,73.00,-11.60
2026/03/15 13:43:54,73.00,-11.60
2026/03/15 13:44:04,73.00,-11.60
2026/03/15 13:44:14,73.10,-11.60
2026/03/15 13:44:24,73.10,-11.60
2026/03/15 13:44:34,73.10,-11.60
2026/03/15 13:44:44,73.10,-11.60
2026/03/15 13:44:54,73.10,-11.60
2026/03/15 13:45:04,73.10,-11.50
2026/03/15 13:45:14,73.10,-11.60
2026/03/15 13:45:24,73.10,-11.60
2026/03/15 13:45:34,73.30,-11.60
2026/03/15 13:45:44,74.00,-11.50
2026/03/15 13:45:54,75.00,-11.50
2026/03/15 13:46:04,75.50,-11.50
2026/03/15 13:46:14,75.30,-11.50
2026/03/15 13:46:24,74.50,-11.50
2026/03/15 13:46:34,73.30,-11.50
2026/03/15 13:46:44,71.60,-11.50
2026/03/15 13:46:54,69.80,-11.50
2026/03/15 13:47:04,67.80,-11.50
2026/03/15 13:47:14,65.80,-11.60
2026/03/15 13:47:24,63.80,-11.60
2026/03/15 13:47:34,61.90,-11.70
2026/03/15 13:47:44,60.10,-11.70
2026/03/15 13:47:54,58.40,-11.80
2026/03/15 13:48:04,56.80,-11.80
2026/03/15 13:48:14,55.50,-11.90
2026/03/15 13:48:24,54.20,-12.00
2026/03/15 13:48:34,53.20,-12.10
2026/03/15 13:48:44,52.20,-12.10
2026/03/15 13:48:54,51.30,-12.20
2026/03/15 13:49:04,50.60,-12.30
2026/03/15 13:49:14,49.80,-12.30
2026/03/15 13:49:24,49.30,-12.40
2026/03/15 13:49:34,48.70,-12.50
2026/03/15 13:49:44,48.30,-12.50
2026/03/15 13:49:54,47.80,-12.60
2026/03/15 13:50:04,47.40,-12.70
2026/03/15 13:50:14,47.10,-12.80
2026/03/15 13:50:24,46.80,-12.80
2026/03/15 13:50:34,46.60,-12.90
2026/03/15 13:50:44,46.30,-12.90
2026/03/15 13:50:54,46.00,-13.00
2026/03/15 13:51:04,45.80,-13.10
2026/03/15 13:51:14,45.70,-13.10
2026/03/15 13:51:24,45.50,-13.20
2026/03/15 13:51:34,45.40,-13.20
2026/03/15 13:51:44,45.20,-13.30
2026/03/15 13:51:54,45.10,-13.30
2026/03/15 13:52:04,45.00,-13.40
2026/03/15 13:52:14,44.80,-13.50
2026/03/15 13:52:24,44.80,-13.50
2026/03/15 13:52:34,44.70,-13.60
2026/03/15 13:52:44,44.60,-13.60
2026/03/15 13:52:54,44.50,-13.60
2026/03/15 13:53:04,44.40,-13.70
2026/03/15 13:53:14,44.30,-13.80
2026/03/15 13:53:24,44.30,-13.80
2026/03/15 13:53:34,44.20,-13.90
2026/03/15 13:53:44,44.10,-13.90
2026/03/15 13:53:54,44.10,-14.00
2026/03/15 13:54:04,44.00,-14.00
2026/03/15 13:54:14,44.00,-14.00
2026/03/15 13:54:24,43.90,-14.10
2026/03/15 13:54:34,43.90,-14.20
2026/03/15 13:54:44,43.80,-14.20
2026/03/15 13:54:54,43.80,-14.20
2026/03/15 13:55:04,43.80,-14.30
2026/03/15 13:55:14,43.80,-14.30
2026/03/15 13:55:24,43.70,-14.40
2026/03/15 13:55:34,43.70,-14.40
2026/03/15 13:55:44,43.60,-14.50
2026/03/15 13:55:54,43.60,-14.50
2026/03/15 13:56:04,43.60,-14.50
2026/03/15 13:56:14,43.60,-14.60
2026/03/15 13:56:24,43.60,-14.60
2026/03/15 13:56:34,43.60,-14.70
2026/03/15 13:56:44,43.50,-14.70
2026/03/15 13:56:54,43.50,-14.70
2026/03/15 13:57:04,43.50,-14.80
2026/03/15 13:57:14,43.60,-14.80
2026/03/15 13:57:24,43.90,-14.80
2026/03/15 13:57:34,44.00,-14.80
2026/03/15 13:57:44,44.20,-14.80
2026/03/15 13:57:54,44.40,-14.80
2026/03/15 13:58:04,44.70,-14.80
2026/03/15 13:58:14,45.00,-14.80
2026/03/15 13:58:24,45.40,-14.70
2026/03/15 13:58:34,45.70,-14.70
2026/03/15 13:58:44,46.00,-14.70
2026/03/15 13:58:54,46.40,-14.60
2026/03/15 13:59:04,46.90,-14.60
2026/03/15 13:59:14,47.30,-14.60
2026/03/15 13:59:24,47.70,-14.60
2026/03/15 13:59:34,48.20,-14.50
2026/03/15 13:59:44,48.60,-14.50
2026/03/15 13:59:54,49.00,-14.50
2026/03/15 14:00:04,49.30,-14.40
2026/03/15 14:00:14,49.80,-14.40
2026/03/15 14:00:24,50.30,-14.40
2026/03/15 14:00:34,50.70,-14.30
2026/03/15 14:00:44,51.00,-14.30
2026/03/15 14:00:54,51.50,-14.30
2026/03/15 14:01:04,51.80,-14.20
2026/03/15 14:01:14,52.20,-14.20
2026/03/15 14:01:24,52.60,-14.20
2026/03/15 14:01:34,53.10,-14.20
2026/03/15 14:01:44,53.50,-14.20
2026/03/15 14:01:54,53.80,-14.10
2026/03/15 14:02:04,54.10,-14.10
2026/03/15 14:02:14,54.60,-14.00
2026/03/15 14:02:24,54.90,-14.00
2026/03/15 14:02:34,55.20,-14.00
2026/03/15 14:02:44,55.50,-14.00
2026/03/15 14:02:54,55.90,-13.90
2026/03/15 14:03:04,56.10,-13.90
2026/03/15 14:03:14,56.30,-13.90
2026/03/15 14:03:24,56.60,-13.90
2026/03/15 14:03:34,56.80,-13.90
2026/03/15 14:03:44,57.10,-13.80
2026/03/15 14:03:54,57.50,-13.80
2026/03/15 14:04:04,57.80,-13.80
2026/03/15 14:04:14,58.10,-13.70
2026/03/15 14:04:24,58.30,-13.70
2026/03/15 14:04:34,58.50,-13.70
2026/03/15 14:04:44,58.70,-13.70
2026/03/15 14:04:54,59.00,-13.70
2026/03/15 14:05:04,59.30,-13.70
2026/03/15 14:05:14,59.50,-13.60
2026/03/15 14:05:24,59.70,-13.60
2026/03/15 14:05:34,59.90,-13.60
2026/03/15 14:05:44,60.10,-13.60
2026/03/15 14:05:54,60.20,-13.60
2026/03/15 14:06:04,60.40,-13.50
2026/03/15 14:06:14,60.60,-13.50
2026/03/15 14:06:24,60.70,-13.50
2026/03/15 14:06:34,60.70,-13.50
2026/03/15 14:06:44,60.80,-13.50
2026/03/15 14:06:54,61.00,-13.50
2026/03/15 14:07:04,61.10,-13.40
2026/03/15 14:07:14,61.20,-13.40
2026/03/15 14:07:24,61.30,-13.40
2026/03/15 14:07:34,61.50,-13.40
2026/03/15 14:07:44,61.70,-13.30
2026/03/15 14:07:54,61.80,-13.30
2026/03/15 14:08:04,62.10,-13.30
2026/03/15 14:08:14,62.40,-13.30
2026/03/15 14:08:24,62.50,-13.30
2026/03/15 14:08:34,62.60,-13.30
2026/03/15 14:08:44,62.60,-13.30
2026/03/15 14:08:54,62.80,-13.20
2026/03/15 14:09:04,62.90,-13.20
2026/03/15 14:09:14,63.00,-13.20
2026/03/15 14:09:24,63.10,-13.20
2026/03/15 14:09:34,63.20,-13.20
2026/03/15 14:09:44,63.30,-13.20
2026/03/15 14:09:54,63.40,-13.10
2026/03/15 14:10:04,63.50,-13.20
2026/03/15 14:10:14,63.60,-13.10
2026/03/15 14:10:24,63.70,-13.10
2026/03/15 14:10:34,63.80,-13.10
2026/03/15 14:10:44,63.90,-13.10
2026/03/15 14:10:54,64.00,-13.10
2026/03/15 14:11:04,64.10,-13.10
2026/03/15 14:11:14,64.30,-13.00
2026/03/15 14:11:24,64.50,-13.00
2026/03/15 14:11:34,64.60,-13.00
2026/03/15 14:11:44,64.70,-13.00
2026/03/15 14:11:54,64.80,-13.00
2026/03/15 14:12:04,64.90,-13.00
2026/03/15 14:12:14,65.10,-13.00
2026/03/15 14:12:25,65.20,-12.90
2026/03/15 14:12:34,65.20,-12.90
2026/03/15 14:12:44,65.30,-12.90
2026/03/15 14:12:55,65.40,-12.90
2026/03/15 14:13:05,65.60,-12.90
2026/03/15 14:13:14,65.70,-12.90
2026/03/15 14:13:24,65.80,-12.90
2026/03/15 14:13:35,65.80,-12.90
2026/03/15 14:13:45,65.90,-12.80
2026/03/15 14:13:54,66.00,-12.80
2026/03/15 14:14:04,66.20,-12.80
2026/03/15 14:14:15,66.50,-12.80
2026/03/15 14:14:25,66.70,-12.80
2026/03/15 14:14:35,66.70,-12.80
2026/03/15 14:14:45,66.80,-12.80
2026/03/15 14:14:54,66.90,-12.80
2026/03/15 14:15:05,67.00,-12.80
2026/03/15 14:15:15,67.00,-12.70
2026/03/15 14:15:25,67.10,-12.80
2026/03/15 14:15:35,67.10,-12.80
2026/03/15 14:15:45,67.20,-12.70
2026/03/15 14:15:55,67.30,-12.70
2026/03/15 14:16:05,67.50,-12.70
2026/03/15 14:16:15,67.60,-12.70
2026/03/15 14:16:25,67.80,-12.70
2026/03/15 14:16:35,67.90,-12.70
2026/03/15 14:16:45,67.90,-12.70
2026/03/15 14:16:55,68.00,-12.70
2026/03/15 14:17:05,68.00,-12.60
2026/03/15 14:17:15,68.20,-12.60
2026/03/15 14:17:25,68.20,-12.60
2026/03/15 14:17:35,68.40,-12.60
2026/03/15 14:17:45,68.50,-12.60
2026/03/15 14:17:55,68.50,-12.60
2026/03/15 14:18:05,68.60,-12.60
2026/03/15 14:18:15,68.70,-12.60
2026/03/15 14:18:25,68.80,-12.60
2026/03/15 14:18:35,68.80,-12.60
2026/03/15 14:18:45,68.80,-12.50
2026/03/15 14:18:55,68.90,-12.60
2026/03/15 14:19:05,68.90,-12.50
2026/03/15 14:19:15,69.00,-12.50
2026/03/15 14:19:25,69.00,-12.50
2026/03/15 14:19:35,69.10,-12.50
2026/03/15 14:19:45,69.20,-12.50
2026/03/15 14:19:55,69.30,-12.50
2026/03/15 14:20:05,69.30,-12.50
2026/03/15 14:20:15,69.30,-12.50
2026/03/15 14:20:25,69.30,-12.50
2026/03/15 14:20:35,69.30,-12.50
2026/03/15 14:20:45,69.30,-12.50
2026/03/15 14:20:55,69.30,-12.40
2026/03/15 14:21:05,69.40,-12.40
2026/03/15 14:21:15,69.50,-12.40
2026/03/15 14:21:25,69.60,-12.40
2026/03/15 14:21:35,69.60,-12.40
2026/03/15 14:21:45,69.70,-12.40
2026/03/15 14:21:55,69.80,-12.40
2026/03/15 14:22:05,70.00,-12.40
2026/03/15 14:22:15,70.00,-12.40
2026/03/15 14:22:25,70.00,-12.40
2026/03/15 14:22:35,70.10,-12.40
2026/03/15 14:22:45,70.10,-12.30
2026/03/15 14:22:55,70.10,-12.30
2026/03/15 14:23:05,70.10,-12.30
2026/03/15 14:23:15,70.20,-12.30
2026/03/15 14:23:25,70.20,-12.30
2026/03/15 14:23:35,70.20,-12.30
2026/03/15 14:23:45,70.30,-12.30
2026/03/15 14:23:55,70.30,-12.30
2026/03/15 14:24:05,70.40,-12.30
2026/03/15 14:24:15,70.50,-12.30
2026/03/15 14:24:25,70.50,-12.30
2026/03/15 14:24:35,70.50,-12.20
2026/03/15 14:24:45,70.50,-12.30
2026/03/15 14:24:55,70.50,-12.20
2026/03/15 14:25:05,70.50,-12.20
2026/03/15 14:25:15,70.60,-12.20
2026/03/15 14:25:25,70.60,-12.20
2026/03/15 14:25:35,70.60,-12.20
2026/03/15 14:25:45,70.70,-12.20
2026/03/15 14:25:55,70.70,-12.20
2026/03/15 14:26:05,70.70,-12.20
2026/03/15 14:26:15,70.80,-12.20
2026/03/15 14:26:25,70.80,-12.20
2026/03/15 14:26:35,70.80,-12.10
2026/03/15 14:26:45,70.80,-12.10
2026/03/15 14:26:55,70.90,-12.10
2026/03/15 14:27:05,70.90,-12.10
2026/03/15 14:27:15,70.90,-12.10
2026/03/15 14:27:25,71.00,-12.10
2026/03/15 14:27:35,71.00,-12.10
2026/03/15 14:27:45,71.00,-12.10
2026/03/15 14:27:55,71.10,-12.10
2026/03/15 14:28:05,71.10,-12.10
2026/03/15 14:28:15,71.10,-12.10
2026/03/15 14:28:25,71.20,-12.10
2026/03/15 14:28:35,71.20,-12.10
2026/03/15 14:28:45,71.20,-12.10
2026/03/15 14:28:55,71.30,-12.10
2026/03/15 14:29:05,71.30,-12.10
2026/03/15 14:29:15,71.30,-12.10
2026/03/15 14:29:25,71.40,-12.10
2026/03/15 14:29:35,71.40,-12.00
2026/03/15 14:29:45,71.40,-12.00
2026/03/15 14:29:55,71.50,-12.00
2026/03/15 14:30:05,71.50,-12.00
2026/03/15 14:30:15,71.50,-12.00
2026/03/15 14:30:25,71.60,-12.00
2026/03/15 14:30:35,71.60,-12.00
2026/03/15 14:30:45,71.60,-12.00
2026/03/15 14:30:55,71.70,-12.00
2026/03/15 14:31:05,71.70,-12.00
2026/03/15 14:31:15,71.70,-12.00
2026/03/15 14:31:25,71.80,-12.00
2026/03/15 14:31:35,71.80,-12.00
2026/03/15 14:31:45,71.80,-12.00
2026/03/15 14:31:55,71.80,-12.00
2026/03/15 14:32:05,71.80,-11.90
2026/03/15 14:32:15,71.90,-11.90
2026/03/15 14:32:25,71.90,-11.90
2026/03/15 14:32:35,71.90,-11.90
2026/03/15 14:32:45,71.90,-11.90
2026/03/15 14:32:55,72.00,-11.90
2026/03/15 14:33:05,72.00,-11.90
2026/03/15 14:33:15,72.00,-11.90
2026/03/15 14:33:25,72.10,-11.90
2026/03/15 14:33:35,72.10,-11.90
2026/03/15 14:33:45,72.10,-11.90
2026/03/15 14:33:55,72.10,-11.90
2026/03/15 14:34:05,72.30,-11.90
2026/03/15 14:34:15,72.30,-11.90
2026/03/15 14:34:25,72.30,-11.90
2026/03/15 14:34:35,72.40,-11.90
2026/03/15 14:34:45,72.40,-11.90
2026/03/15 14:34:55,72.30,-11.80
2026/03/15 14:35:05,72.40,-11.80
2026/03/15 14:35:15,72.40,-11.80
2026/03/15 14:35:25,72.40,-11.80
2026/03/15 14:35:35,72.40,-11.80
2026/03/15 14:35:45,72.50,-11.80
2026/03/15 14:35:55,72.50,-11.80
2026/03/15 14:36:05,72.50,-11.80
2026/03/15 14:36:15,72.60,-11.80
2026/03/15 14:36:25,72.60,-11.80
2026/03/15 14:36:35,72.60,-11.80
2026/03/15 14:36:45,72.80,-11.80
2026/03/15 14:36:55,72.80,-11.80
2026/03/15 14:37:05,72.80,-11.80
2026/03/15 14:37:15,72.90,-11.80
2026/03/15 14:37:25,72.90,-11.70
2026/03/15 14:37:35,72.90,-11.70
2026/03/15 14:37:45,72.90,-11.70
2026/03/15 14:37:55,73.00,-11.70
2026/03/15 14:38:05,73.00,-11.70
2026/03/15 14:38:15,73.00,-11.70
2026/03/15 14:38:25,73.10,-11.70
2026/03/15 14:38:35,73.10,-11.70
2026/03/15 14:38:45,73.10,-11.70
2026/03/15 14:38:55,73.10,-11.70
2026/03/15 14:39:05,73.20,-11.70
2026/03/15 14:39:15,73.20,-11.70
2026/03/15 14:39:25,73.20,-11.70
2026/03/15 14:39:35,73.30,-11.70
2026/03/15 14:39:45,73.30,-11.70
2026/03/15 14:39:55,73.30,-11.70
2026/03/15 14:40:05,73.30,-11.70
2026/03/15 14:40:15,73.40,-11.70
2026/03/15 14:40:25,73.40,-11.60
2026/03/15 14:40:35,73.40,-11.60
2026/03/15 14:40:45,73.40,-11.60
2026/03/15 14:40:55,73.40,-11.60
2026/03/15 14:41:05,73.40,-11.60
2026/03/15 14:41:15,73.40,-11.60
2026/03/15 14:41:25,73.50,-11.60
2026/03/15 14:41:35,73.50,-11.60
2026/03/15 14:41:45,73.50,-11.60
2026/03/15 14:41:55,73.50,-11.60
2026/03/15 14:42:05,73.50,-11.60
2026/03/15 14:42:15,73.50,-11.60
2026/03/15 14:42:25,73.50,-11.60
2026/03/15 14:42:35,73.50,-11.60
2026/03/15 14:42:45,73.50,-11.60
2026/03/15 14:42:55,73.50,-11.60
2026/03/15 14:43:05,73.50,-11.60
2026/03/15 14:43:15,73.80,-11.60
2026/03/15 14:43:25,74.80,-11.50
2026/03/15 14:43:35,75.60,-11.50
2026/03/15 14:43:46,75.70,-11.50
2026/03/15 14:43:55,75.20,-11.50
2026/03/15 14:44:05,74.10,-11.50
2026/03/15 14:44:15,72.60,-11.50
2026/03/15 14:44:26,71.00,-11.50
2026/03/15 14:44:36,69.10,-11.50
2026/03/15 14:44:45,67.10,-11.60
2026/03/15 14:44:55,65.10,-11.60
2026/03/15 14:45:05,63.10,-11.60
2026/03/15 14:45:16,61.20,-11.70
2026/03/15 14:45:25,59.40,-11.80
2026/03/15 14:45:36,57.80,-11.80
2026/03/15 14:45:46,56.40,-11.90
2026/03/15 14:45:56,55.10,-11.90
2026/03/15 14:46:06,53.90,-12.00
2026/03/15 14:46:16,52.80,-12.10
2026/03/15 14:46:26,51.90,-12.10
2026/03/15 14:46:36,51.10,-12.20
2026/03/15 14:46:46,50.40,-12.30
2026/03/15 14:46:56,49.70,-12.30
2026/03/15 14:47:06,49.20,-12.40
2026/03/15 14:47:16,48.60,-12.50
2026/03/15 14:47:26,48.10,-12.60
2026/03/15 14:47:36,47.70,-12.70
2026/03/15 14:47:46,47.40,-12.70
2026/03/15 14:47:56,47.10,-12.80
2026/03/15 14:48:06,46.80,-12.80
2026/03/15 14:48:16,46.40,-12.90
2026/03/15 14:48:26,46.30,-12.90
2026/03/15 14:48:36,46.00,-13.00
2026/03/15 14:48:46,45.80,-13.10
2026/03/15 14:48:56,45.70,-13.10
2026/03/15 14:49:06,45.50,-13.20
2026/03/15 14:49:16,45.40,-13.20
2026/03/15 14:49:26,45.30,-13.30
2026/03/15 14:49:36,45.10,-13.40
2026/03/15 14:49:46,45.00,-13.40
2026/03/15 14:49:56,44.90,-13.50
2026/03/15 14:50:06,44.80,-13.50
2026/03/15 14:50:16,44.70,-13.60
2026/03/15 14:50:26,44.60,-13.60
2026/03/15 14:50:36,44.60,-13.70
2026/03/15 14:50:46,44.50,-13.70
2026/03/15 14:50:56,44.40,-13.80
2026/03/15 14:51:06,44.40,-13.80
2026/03/15 14:51:16,44.30,-13.90
2026/03/15 14:51:26,44.30,-13.90
2026/03/15 14:51:36,44.20,-14.00
2026/03/15 14:51:46,44.20,-14.00
2026/03/15 14:51:56,44.10,-14.10
2026/03/15 14:52:06,44.10,-14.10
2026/03/15 14:52:16,44.00,-14.20
2026/03/15 14:52:26,44.00,-14.20
2026/03/15 14:52:36,43.90,-14.30
2026/03/15 14:52:46,43.90,-14.30
2026/03/15 14:52:56,43.90,-14.40
2026/03/15 14:53:06,43.80,-14.40
2026/03/15 14:53:16,43.80,-14.50
2026/03/15 14:53:26,43.80,-14.50
2026/03/15 14:53:36,43.70,-14.50
2026/03/15 14:53:46,43.70,-14.60
2026/03/15 14:53:56,43.70,-14.60
2026/03/15 14:54:06,43.70,-14.70
2026/03/15 14:54:16,43.70,-14.70
2026/03/15 14:54:26,43.70,-14.80
2026/03/15 14:54:36,43.60,-14.80
2026/03/15 14:54:46,43.70,-14.80
2026/03/15 14:54:56,43.90,-14.80
2026/03/15 14:55:06,44.00,-14.80
2026/03/15 14:55:16,44.20,-14.80
2026/03/15 14:55:26,44.40,-14.80
2026/03/15 14:55:36,44.60,-14.80
2026/03/15 14:55:46,44.90,-14.80
2026/03/15 14:55:56,45.20,-14.80
2026/03/15 14:56:06,45.50,-14.70
2026/03/15 14:56:16,45.90,-14.70
2026/03/15 14:56:26,46.20,-14.70
2026/03/15 14:56:36,46.60,-14.70
2026/03/15 14:56:46,47.00,-14.60
2026/03/15 14:56:56,47.40,-14.60
2026/03/15 14:57:06,47.80,-14.60
2026/03/15 14:57:16,48.30,-14.60
2026/03/15 14:57:26,48.70,-14.50
2026/03/15 14:57:36,49.10,-14.50
2026/03/15 14:57:46,49.50,-14.50
2026/03/15 14:57:56,50.00,-14.40
2026/03/15 14:58:06,50.40,-14.40
2026/03/15 14:58:16,50.80,-14.40
2026/03/15 14:58:26,51.30,-14.30
2026/03/15 14:58:36,51.70,-14.30
2026/03/15 14:58:46,52.10,-14.30
2026/03/15 14:58:56,52.40,-14.20
2026/03/15 14:59:06,52.90,-14.20
2026/03/15 14:59:16,53.30,-14.20
2026/03/15 14:59:26,53.60,-14.20
2026/03/15 14:59:36,54.10,-14.10
2026/03/15 14:59:46,54.40,-14.10
2026/03/15 14:59:56,54.70,-14.10
2026/03/15 15:00:06,55.00,-14.00
2026/03/15 15:00:16,55.30,-14.00
2026/03/15 15:00:26,55.60,-14.00
2026/03/15 15:00:36,56.00,-14.00
2026/03/15 15:00:46,56.20,-13.90
2026/03/15 15:00:56,56.40,-13.90
2026/03/15 15:01:06,56.70,-13.90
2026/03/15 15:01:16,56.90,-13.90
2026/03/15 15:01:26,57.20,-13.90
2026/03/15 15:01:36,57.70,-13.80
2026/03/15 15:01:46,58.00,-13.80
2026/03/15 15:01:56,58.30,-13.80
2026/03/15 15:02:06,58.60,-13.70
2026/03/15 15:02:16,58.80,-13.70
2026/03/15 15:02:26,59.20,-13.70
2026/03/15 15:02:36,59.40,-13.70
2026/03/15 15:02:46,59.60,-13.60
2026/03/15 15:02:56,59.80,-13.60
2026/03/15 15:03:06,60.00,-13.60
2026/03/15 15:03:16,60.30,-13.60
2026/03/15 15:03:26,60.60,-13.60
2026/03/15 15:03:36,60.80,-13.50
2026/03/15 15:03:46,60.90,-13.50
2026/03/15 15:03:56,61.00,-13.50
2026/03/15 15:04:06,61.10,-13.50
2026/03/15 15:04:16,61.20,-13.50
2026/03/15 15:04:26,61.40,-13.50
2026/03/15 15:04:36,61.60,-13.50
2026/03/15 15:04:46,61.80,-13.40
2026/03/15 15:04:56,61.90,-13.40
2026/03/15 15:05:06,62.10,-13.40
2026/03/15 15:05:16,62.20,-13.40
2026/03/15 15:05:26,62.40,-13.40
2026/03/15 15:05:36,62.40,-13.30
2026/03/15 15:05:46,62.40,-13.30
2026/03/15 15:05:56,62.50,-13.30
2026/03/15 15:06:06,62.50,-13.30
2026/03/15 15:06:16,62.70,-13.30
2026/03/15 15:06:26,62.80,-13.30
2026/03/15 15:06:36,62.90,-13.30
2026/03/15 15:06:46,63.00,-13.20
2026/03/15 15:06:56,63.10,-13.20
2026/03/15 15:07:06,63.20,-13.20
2026/03/15 15:07:16,63.30,-13.20
2026/03/15 15:07:26,63.40,-13.20
2026/03/15 15:07:36,63.50,-13.20
2026/03/15 15:07:46,63.60,-13.20
2026/03/15 15:07:56,63.60,-13.10
2026/03/15 15:08:06,63.70,-13.10
2026/03/15 15:08:16,63.80,-13.10
2026/03/15 15:08:26,63.90,-13.10
2026/03/15 15:08:36,64.00,-13.10
2026/03/15 15:08:46,64.10,-13.10
2026/03/15 15:08:56,64.20,-13.10
2026/03/15 15:09:06,64.30,-13.00
2026/03/15 15:09:16,64.50,-13.00
2026/03/15 15:09:26,64.60,-13.00
2026/03/15 15:09:36,64.70,-13.00
2026/03/15 15:09:46,64.80,-13.00
2026/03/15 15:09:56,64.90,-13.00
2026/03/15 15:10:06,65.00,-13.00
2026/03/15 15:10:16,65.20,-13.00
2026/03/15 15:10:26,65.50,-12.90
2026/03/15 15:10:36,65.60,-12.90
2026/03/15 15:10:46,65.70,-12.90
2026/03/15 15:10:56,65.80,-12.90
2026/03/15 15:11:06,66.00,-12.90
2026/03/15 15:11:16,66.10,-12.90
2026/03/15 15:11:26,66.20,-12.90
2026/03/15 15:11:36,66.20,-12.90
2026/03/15 15:11:46,66.40,-12.80
2026/03/15 15:11:56,66.50,-12.80
2026/03/15 15:12:06,66.60,-12.80
2026/03/15 15:12:16,66.70,-12.80
2026/03/15 15:12:26,66.90,-12.80
2026/03/15 15:12:36,67.00,-12.80
2026/03/15 15:12:46,67.10,-12.80
2026/03/15 15:12:56,67.10,-12.80
2026/03/15 15:13:06,67.10,-12.80
2026/03/15 15:13:16,67.20,-12.80
2026/03/15 15:13:26,67.30,-12.70
2026/03/15 15:13:36,67.40,-12.70
2026/03/15 15:13:46,67.50,-12.70
2026/03/15 15:13:56,67.50,-12.70
2026/03/15 15:14:06,67.60,-12.70
2026/03/15 15:14:16,67.60,-12.70
2026/03/15 15:14:26,67.80,-12.70
2026/03/15 15:14:36,67.90,-12.70
2026/03/15 15:14:46,67.90,-12.70
2026/03/15 15:14:56,68.00,-12.70
2026/03/15 15:15:07,68.00,-12.70
2026/03/15 15:15:17,68.20,-12.70
2026/03/15 15:15:26,68.20,-12.60
2026/03/15 15:15:36,68.30,-12.60
2026/03/15 15:15:47,68.30,-12.60
2026/03/15 15:15:57,68.40,-12.60
2026/03/15 15:16:06,68.50,-12.60
2026/03/15 15:16:16,68.60,-12.60
2026/03/15 15:16:27,68.70,-12.60
2026/03/15 15:16:36,68.80,-12.60
2026/03/15 15:16:47,68.90,-12.50
2026/03/15 15:16:57,69.00,-12.50
2026/03/15 15:17:07,69.10,-12.50
2026/03/15 15:17:16,69.10,-12.50
2026/03/15 15:17:27,69.10,-12.50
2026/03/15 15:17:37,69.10,-12.50
2026/03/15 15:17:47,69.20,-12.50
2026/03/15 15:17:57,69.30,-12.50
2026/03/15 15:18:07,69.30,-12.50
2026/03/15 15:18:17,69.40,-12.50
2026/03/15 15:18:26,69.50,-12.50
2026/03/15 15:18:37,69.60,-12.50
2026/03/15 15:18:47,69.60,-12.40
2026/03/15 15:18:57,69.60,-12.40
2026/03/15 15:19:06,69.70,-12.40
2026/03/15 15:19:17,69.70,-12.40
2026/03/15 15:19:27,69.70,-12.40
2026/03/15 15:19:37,69.70,-12.40
2026/03/15 15:19:47,69.70,-12.40
2026/03/15 15:19:57,69.70,-12.40
2026/03/15 15:20:07,69.80,-12.40
2026/03/15 15:20:17,70.00,-12.40
2026/03/15 15:20:27,70.00,-12.40
2026/03/15 15:20:37,70.00,-12.40
2026/03/15 15:20:47,70.10,-12.30
2026/03/15 15:20:57,70.10,-12.30
2026/03/15 15:21:07,70.10,-12.30
2026/03/15 15:21:17,70.10,-12.30
2026/03/15 15:21:27,70.20,-12.30
2026/03/15 15:21:37,70.20,-12.30
2026/03/15 15:21:47,70.20,-12.30
2026/03/15 15:21:57,70.30,-12.30
2026/03/15 15:22:07,70.30,-12.30
2026/03/15 15:22:17,70.30,-12.30
2026/03/15 15:22:27,70.30,-12.30
2026/03/15 15:22:37,70.40,-12.30
2026/03/15 15:22:47,70.30,-12.30
2026/03/15 15:22:57,70.30,-12.30
2026/03/15 15:23:07,70.50,-12.20
2026/03/15 15:23:17,70.50,-12.20
2026/03/15 15:23:27,70.50,-12.20
2026/03/15 15:23:37,70.60,-12.20
2026/03/15 15:23:47,70.60,-12.20
2026/03/15 15:23:57,70.60,-12.20
2026/03/15 15:24:07,70.70,-12.20
2026/03/15 15:24:17,70.70,-12.20
2026/03/15 15:24:27,70.70,-12.20
2026/03/15 15:24:37,70.70,-12.20
2026/03/15 15:24:47,70.80,-12.20
2026/03/15 15:24:57,70.80,-12.20
2026/03/15 15:25:07,70.80,-12.10
2026/03/15 15:25:17,70.80,-12.10
2026/03/15 15:25:27,70.80,-12.10
2026/03/15 15:25:37,70.90,-12.10
2026/03/15 15:25:47,70.90,-12.10
2026/03/15 15:25:57,70.90,-12.10
2026/03/15 15:26:07,71.00,-12.10
2026/03/15 15:26:17,71.00,-12.10
2026/03/15 15:26:27,71.10,-12.10
2026/03/15 15:26:37,71.10,-12.10
2026/03/15 15:26:47,71.20,-12.10
2026/03/15 15:26:57,71.20,-12.10
2026/03/15 15:27:07,71.20,-12.10
2026/03/15 15:27:17,71.30,-12.10
2026/03/15 15:27:27,71.30,-12.10
2026/03/15 15:27:37,71.30,-12.00
2026/03/15 15:27:47,71.40,-12.00
2026/03/15 15:27:57,71.40,-12.00
2026/03/15 15:28:07,71.40,-12.00
2026/03/15 15:28:17,71.50,-12.00
2026/03/15 15:28:27,71.50,-12.00
2026/03/15 15:28:37,71.50,-12.00
2026/03/15 15:28:47,71.60,-12.00
2026/03/15 15:28:57,71.60,-12.00
2026/03/15 15:29:07,71.60,-12.00
2026/03/15 15:29:17,71.70,-12.00
2026/03/15 15:29:27,71.70,-12.00
2026/03/15 15:29:37,71.70,-12.00
2026/03/15 15:29:47,71.80,-12.00
2026/03/15 15:29:57,71.80,-12.00
2026/03/15 15:30:07,71.80,-12.00
2026/03/15 15:30:17,71.90,-11.90
2026/03/15 15:30:27,71.90,-11.90
2026/03/15 15:30:37,71.90,-11.90
2026/03/15 15:30:47,71.90,-11.90
2026/03/15 15:30:57,72.00,-11.90
2026/03/15 15:31:07,72.00,-11.90
2026/03/15 15:31:17,72.00,-11.90
2026/03/15 15:31:27,72.10,-11.90
2026/03/15 15:31:37,72.10,-11.90
2026/03/15 15:31:47,72.10,-11.90
2026/03/15 15:31:57,72.30,-11.90
2026/03/15 15:32:07,72.30,-11.90
2026/03/15 15:32:17,72.30,-11.90
2026/03/15 15:32:27,72.40,-11.90
2026/03/15 15:32:37,72.40,-11.90
2026/03/15 15:32:47,72.30,-11.80
2026/03/15 15:32:57,72.40,-11.80
2026/03/15 15:33:07,72.40,-11.80
2026/03/15 15:33:17,72.40,-11.80
2026/03/15 15:33:27,72.40,-11.80
2026/03/15 15:33:37,72.50,-11.80
2026/03/15 15:33:47,72.50,-11.80
2026/03/15 15:33:57,72.60,-11.80
2026/03/15 15:34:07,72.60,-11.80
2026/03/15 15:34:17,72.80,-11.80
2026/03/15 15:34:27,72.80,-11.80
2026/03/15 15:34:37,72.90,-11.80
2026/03/15 15:34:47,72.90,-11.80
2026/03/15 15:34:57,72.90,-11.80
2026/03/15 15:35:07,73.00,-11.80
2026/03/15 15:35:17,73.00,-11.80
2026/03/15 15:35:27,73.10,-11.80
2026/03/15 15:35:37,73.10,-11.70
2026/03/15 15:35:47,73.10,-11.80
2026/03/15 15:35:57,73.20,-11.80
2026/03/15 15:36:07,73.20,-11.80
2026/03/15 15:36:17,73.20,-11.70
2026/03/15 15:36:27,73.20,-11.70
2026/03/15 15:36:37,73.20,-11.70
2026/03/15 15:36:47,73.30,-11.70
2026/03/15 15:36:57,73.30,-11.70
2026/03/15 15:37:07,73.30,-11.70
2026/03/15 15:37:17,73.30,-11.70
2026/03/15 15:37:27,73.30,-11.70
2026/03/15 15:37:37,73.30,-11.70
2026/03/15 15:37:47,73.30,-11.70
2026/03/15 15:37:57,73.30,-11.70
2026/03/15 15:38:07,73.40,-11.70
2026/03/15 15:38:17,73.40,-11.70
2026/03/15 15:38:27,73.40,-11.60
2026/03/15 15:38:37,73.40,-11.60
2026/03/15 15:38:47,73.40,-11.60
2026/03/15 15:38:57,73.40,-11.60
2026/03/15 15:39:07,73.40,-11.60
2026/03/15 15:39:17,73.40,-11.60
2026/03/15 15:39:27,73.40,-11.60
2026/03/15 15:39:37,73.40,-11.60
2026/03/15 15:39:47,73.40,-11.60
2026/03/15 15:39:57,73.40,-11.60
2026/03/15 15:40:07,73.40,-11.60
2026/03/15 15:40:17,73.40,-11.60
2026/03/15 15:40:27,73.40,-11.60
2026/03/15 15:40:37,73.50,-11.60
2026/03/15 15:40:47,73.50,-11.60
2026/03/15 15:40:57,74.00,-11.60
2026/03/15 15:41:07,75.00,-11.50
2026/03/15 15:41:17,75.60,-11.50
2026/03/15 15:41:27,75.50,-11.50
2026/03/15 15:41:37,74.80,-11.50
2026/03/15 15:41:47,73.60,-11.50
2026/03/15 15:41:57,72.10,-11.50
2026/03/15 15:42:07,70.40,-11.50
2026/03/15 15:42:17,68.50,-11.50
2026/03/15 15:42:27,66.50,-11.60
2026/03/15 15:42:37,64.50,-11.60
2026/03/15 15:42:47,62.60,-11.70
2026/03/15 15:42:57,60.70,-11.70
2026/03/15 15:43:07,59.00,-11.80
2026/03/15 15:43:17,57.40,-11.80
2026/03/15 15:43:27,55.90,-11.90
2026/03/15 15:43:37,54.60,-11.90
2026/03/15 15:43:47,53.60,-12.00
2026/03/15 15:43:57,52.50,-12.10
2026/03/15 15:44:07,51.60,-12.20
2026/03/15 15:44:17,50.90,-12.20
2026/03/15 15:44:27,50.20,-12.30
2026/03/15 15:44:37,49.50,-12.40
2026/03/15 15:44:47,48.90,-12.50
2026/03/15 15:44:57,48.50,-12.50
2026/03/15 15:45:07,48.00,-12.60
2026/03/15 15:45:17,47.60,-12.70
2026/03/15 15:45:27,47.30,-12.70
2026/03/15 15:45:37,47.00,-12.80
2026/03/15 15:45:47,46.70,-12.80
2026/03/15 15:45:57,46.50,-12.90
2026/03/15 15:46:07,46.10,-12.90
2026/03/15 15:46:17,45.90,-13.00
2026/03/15 15:46:27,45.70,-13.10
2026/03/15 15:46:37,45.60,-13.10
2026/03/15 15:46:47,45.50,-13.20
2026/03/15 15:46:57,45.30,-13.20
2026/03/15 15:47:08,45.20,-13.30
2026/03/15 15:47:17,45.10,-13.30
2026/03/15 15:47:27,44.90,-13.40
2026/03/15 15:47:37,44.80,-13.50
2026/03/15 15:47:48,44.80,-13.50
2026/03/15 15:47:57,44.70,-13.60
2026/03/15 15:48:07,44.60,-13.60
2026/03/15 15:48:17,44.60,-13.70
2026/03/15 15:48:28,44.50,-13.70
2026/03/15 15:48:38,44.40,-13.80
2026/03/15 15:48:47,44.30,-13.80
2026/03/15 15:48:58,44.30,-13.90
2026/03/15 15:49:08,44.20,-13.90
2026/03/15 15:49:18,44.10,-14.00
2026/03/15 15:49:28,44.10,-14.00
2026/03/15 15:49:38,44.00,-14.10
2026/03/15 15:49:48,44.00,-14.10
2026/03/15 15:49:58,44.00,-14.20
2026/03/15 15:50:08,43.90,-14.20
2026/03/15 15:50:18,43.90,-14.30
2026/03/15 15:50:28,43.90,-14.30
2026/03/15 15:50:38,43.80,-14.40
2026/03/15 15:50:48,43.80,-14.40
2026/03/15 15:50:58,43.80,-14.50
2026/03/15 15:51:08,43.80,-14.50
2026/03/15 15:51:18,43.70,-14.50
2026/03/15 15:51:28,43.70,-14.60
2026/03/15 15:51:38,43.70,-14.60
2026/03/15 15:51:48,43.70,-14.60
2026/03/15 15:51:58,43.60,-14.70
2026/03/15 15:52:08,43.60,-14.80
2026/03/15 15:52:18,43.70,-14.80
2026/03/15 15:52:28,43.90,-14.80
2026/03/15 15:52:38,44.00,-14.80
2026/03/15 15:52:48,44.20,-14.80
2026/03/15 15:52:58,44.40,-14.80
2026/03/15 15:53:08,44.60,-14.80
2026/03/15 15:53:18,44.80,-14.70
2026/03/15 15:53:28,45.20,-14.70
2026/03/15 15:53:38,45.50,-14.70
2026/03/15 15:53:48,45.90,-14.70
2026/03/15 15:53:58,46.20,-14.60
2026/03/15 15:54:08,46.60,-14.60
2026/03/15 15:54:18,47.10,-14.60
2026/03/15 15:54:28,47.40,-14.60
2026/03/15 15:54:38,47.80,-14.50
2026/03/15 15:54:48,48.30,-14.50
2026/03/15 15:54:58,48.80,-14.50
2026/03/15 15:55:08,49.20,-14.40
2026/03/15 15:55:18,49.60,-14.40
2026/03/15 15:55:28,50.10,-14.40
2026/03/15 15:55:38,50.50,-14.40
2026/03/15 15:55:48,50.90,-14.30
2026/03/15 15:55:58,51.40,-14.30
2026/03/15 15:56:08,51.80,-14.30
2026/03/15 15:56:18,52.20,-14.20
2026/03/15 15:56:28,52.60,-14.20
2026/03/15 15:56:38,53.10,-14.20
2026/03/15 15:56:48,53.40,-14.10
2026/03/15 15:56:58,53.80,-14.10
2026/03/15 15:57:08,54.10,-14.10
2026/03/15 15:57:18,54.50,-14.00
2026/03/15 15:57:28,54.90,-14.00
2026/03/15 15:57:38,55.20,-14.00
2026/03/15 15:57:48,55.50,-14.00
2026/03/15 15:57:58,55.70,-13.90
2026/03/15 15:58:08,56.00,-13.90
2026/03/15 15:58:18,56.30,-13.90
2026/03/15 15:58:28,56.50,-13.90
2026/03/15 15:58:38,56.70,-13.90
2026/03/15 15:58:48,56.90,-13.80
2026/03/15 15:58:58,57.20,-13.80
2026/03/15 15:59:08,57.60,-13.80
2026/03/15 15:59:18,57.90,-13.80
2026/03/15 15:59:28,58.10,-13.70
2026/03/15 15:59:38,58.40,-13.70
2026/03/15 15:59:48,58.60,-13.70
2026/03/15 15:59:58,58.90,-13.70
2026/03/15 16:00:08,59.10,-13.60
2026/03/15 16:00:18,59.40,-13.60
2026/03/15 16:00:28,59.60,-13.60
2026/03/15 16:00:38,59.70,-13.60
2026/03/15 16:00:48,59.80,-13.60
2026/03/15 16:00:58,59.90,-13.60
2026/03/15 16:01:08,60.10,-13.50
2026/03/15 16:01:18,60.20,-13.50
2026/03/15 16:01:28,60.30,-13.50
2026/03/15 16:01:38,60.40,-13.50
2026/03/15 16:01:48,60.50,-13.50
2026/03/15 16:01:58,60.70,-13.50
2026/03/15 16:02:08,60.80,-13.40
2026/03/15 16:02:18,60.80,-13.40
2026/03/15 16:02:28,61.10,-13.40
2026/03/15 16:02:38,61.20,-13.40
2026/03/15 16:02:48,61.40,-13.40
2026/03/15 16:02:58,61.50,-13.40
2026/03/15 16:03:08,61.70,-13.30
2026/03/15 16:03:18,61.80,-13.30
2026/03/15 16:03:28,61.90,-13.30
2026/03/15 16:03:38,62.00,-13.30
2026/03/15 16:03:48,62.10,-13.30
2026/03/15 16:03:58,62.20,-13.30
2026/03/15 16:04:08,62.40,-13.20
2026/03/15 16:04:18,62.60,-13.20
2026/03/15 16:04:28,62.90,-13.20
2026/03/15 16:04:38,63.00,-13.20
2026/03/15 16:04:48,63.10,-13.20
2026/03/15 16:04:58,63.20,-13.20
2026/03/15 16:05:08,63.40,-13.10
2026/03/15 16:05:18,63.50,-13.10
2026/03/15 16:05:28,63.60,-13.10
2026/03/15 16:05:38,63.70,-13.10
2026/03/15 16:05:48,63.90,-13.10
2026/03/15 16:05:58,64.00,-13.10
2026/03/15 16:06:08,64.20,-13.10
2026/03/15 16:06:18,64.20,-13.00
2026/03/15 16:06:28,64.30,-13.00
2026/03/15 16:06:38,64.50,-13.00
2026/03/15 16:06:48,64.60,-13.00
2026/03/15 16:06:58,64.70,-13.00
2026/03/15 16:07:08,64.80,-13.00
2026/03/15 16:07:18,64.90,-13.00
2026/03/15 16:07:28,64.90,-13.00
2026/03/15 16:07:38,65.10,-12.90
2026/03/15 16:07:48,65.30,-12.90
2026/03/15 16:07:58,65.40,-12.90
2026/03/15 16:08:08,65.50,-12.90
2026/03/15 16:08:18,65.50,-12.90
2026/03/15 16:08:28,65.70,-12.90
2026/03/15 16:08:38,65.80,-12.90
2026/03/15 16:08:48,65.90,-12.90
2026/03/15 16:08:58,66.10,-12.90
2026/03/15 16:09:08,66.20,-12.90
2026/03/15 16:09:18,66.40,-12.80
2026/03/15 16:09:28,66.50,-12.80
2026/03/15 16:09:38,66.70,-12.80
2026/03/15 16:09:48,66.80,-12.80
2026/03/15 16:09:58,66.90,-12.80
2026/03/15 16:10:08,66.90,-12.80
2026/03/15 16:10:18,66.90,-12.80
2026/03/15 16:10:28,67.10,-12.80
2026/03/15 16:10:38,67.10,-12.70
2026/03/15 16:10:48,67.20,-12.70
2026/03/15 16:10:58,67.30,-12.70
2026/03/15 16:11:08,67.40,-12.70
2026/03/15 16:11:18,67.40,-12.70
2026/03/15 16:11:28,67.50,-12.70
2026/03/15 16:11:38,67.50,-12.70
2026/03/15 16:11:48,67.60,-12.70
2026/03/15 16:11:58,67.70,-12.70
2026/03/15 16:12:08,67.90,-12.70
2026/03/15 16:12:18,68.20,-12.60
2026/03/15 16:12:28,68.20,-12.60
2026/03/15 16:12:38,68.30,-12.60
2026/03/15 16:12:48,68.40,-12.60
2026/03/15 16:12:58,68.40,-12.60
2026/03/15 16:13:08,68.50,-12.60
2026/03/15 16:13:18,68.60,-12.60
2026/03/15 16:13:28,68.70,-12.60
2026/03/15 16:13:38,68.80,-12.60
2026/03/15 16:13:48,68.80,-12.60
2026/03/15 16:13:58,68.80,-12.50
2026/03/15 16:14:08,68.80,-12.50
2026/03/15 16:14:18,68.90,-12.50
2026/03/15 16:14:28,68.90,-12.50
2026/03/15 16:14:38,69.00,-12.50
2026/03/15 16:14:48,69.10,-12.50
2026/03/15 16:14:58,69.10,-12.50
2026/03/15 16:15:08,69.20,-12.50
2026/03/15 16:15:18,69.20,-12.50
2026/03/15 16:15:28,69.30,-12.50
2026/03/15 16:15:38,69.40,-12.50
2026/03/15 16:15:48,69.40,-12.50
2026/03/15 16:15:58,69.40,-12.50
2026/03/15 16:16:09,69.50,-12.50
2026/03/15 16:16:18,69.60,-12.40
2026/03/15 16:16:28,69.70,-12.40
2026/03/15 16:16:38,69.80,-12.40
2026/03/15 16:16:49,69.80,-12.40
2026/03/15 16:16:58,69.80,-12.40
2026/03/15 16:17:08,69.80,-12.40
2026/03/15 16:17:18,69.80,-12.40
2026/03/15 16:17:29,69.80,-12.40
2026/03/15 16:17:39,69.80,-12.40
2026/03/15 16:17:48,70.00,-12.40
2026/03/15 16:17:59,70.00,-12.40
2026/03/15 16:18:09,70.00,-12.30
2026/03/15 16:18:19,70.10,-12.30
2026/03/15 16:18:28,70.10,-12.30
2026/03/15 16:18:39,70.20,-12.30
2026/03/15 16:18:49,70.20,-12.30
2026/03/15 16:18:59,70.20,-12.30
2026/03/15 16:19:09,70.20,-12.30
2026/03/15 16:19:19,70.20,-12.30
2026/03/15 16:19:29,70.30,-12.30
2026/03/15 16:19:39,70.30,-12.30
2026/03/15 16:19:49,70.20,-12.20
2026/03/15 16:19:59,70.30,-12.20
2026/03/15 16:20:09,70.30,-12.30
2026/03/15 16:20:19,70.30,-12.20
2026/03/15 16:20:29,70.30,-12.20
2026/03/15 16:20:39,70.50,-12.20
2026/03/15 16:20:49,70.50,-12.20
2026/03/15 16:20:59,70.60,-12.20
2026/03/15 16:21:09,70.60,-12.20
2026/03/15 16:21:19,70.70,-12.20
2026/03/15 16:21:29,70.70,-12.20
2026/03/15 16:21:39,70.80,-12.20
2026/03/15 16:21:49,70.80,-12.20
2026/03/15 16:21:59,70.90,-12.20
2026/03/15 16:22:09,70.90,-12.10
2026/03/15 16:22:19,70.90,-12.10
2026/03/15 16:22:29,70.90,-12.10
2026/03/15 16:22:39,71.00,-12.10
2026/03/15 16:22:49,71.00,-12.20
2026/03/15 16:22:59,71.00,-12.10
2026/03/15 16:23:09,71.00,-12.10
2026/03/15 16:23:19,71.00,-12.10
2026/03/15 16:23:29,71.10,-12.10
2026/03/15 16:23:39,71.10,-12.10
2026/03/15 16:23:49,71.10,-12.10
2026/03/15 16:23:59,71.20,-12.10
2026/03/15 16:24:09,71.20,-12.10
2026/03/15 16:24:19,71.20,-12.10
2026/03/15 16:24:29,71.30,-12.10
2026/03/15 16:24:39,71.30,-12.10
2026/03/15 16:24:49,71.30,-12.00
2026/03/15 16:24:59,71.30,-12.00
2026/03/15 16:25:09,71.40,-12.00
2026/03/15 16:25:19,71.40,-12.00
2026/03/15 16:25:29,71.40,-12.00
2026/03/15 16:25:39,71.50,-12.00
2026/03/15 16:25:49,71.50,-12.00
2026/03/15 16:25:59,71.60,-12.00
2026/03/15 16:26:09,71.60,-12.00
2026/03/15 16:26:19,71.60,-12.00
2026/03/15 16:26:29,71.60,-12.00
2026/03/15 16:26:39,71.70,-12.00
2026/03/15 16:26:49,71.70,-12.00
2026/03/15 16:26:59,71.80,-12.00
2026/03/15 16:27:09,71.80,-12.00
2026/03/15 16:27:19,71.80,-12.00
2026/03/15 16:27:29,71.80,-11.90
2026/03/15 16:27:39,71.80,-11.90
2026/03/15 16:27:49,71.90,-11.90
2026/03/15 16:27:59,71.90,-11.90
2026/03/15 16:28:09,71.90,-11.90
2026/03/15 16:28:19,72.00,-11.90
2026/03/15 16:28:29,72.00,-11.90
2026/03/15 16:28:39,72.00,-11.90
2026/03/15 16:28:49,72.10,-11.90
2026/03/15 16:28:59,72.10,-11.90
2026/03/15 16:29:09,72.30,-11.90
2026/03/15 16:29:19,72.30,-11.90
2026/03/15 16:29:29,72.40,-11.90
2026/03/15 16:29:39,72.40,-11.90
2026/03/15 16:29:49,72.40,-11.90
2026/03/15 16:29:59,72.40,-11.90
2026/03/15 16:30:09,72.50,-11.90
2026/03/15 16:30:19,72.40,-11.80
2026/03/15 16:30:29,72.50,-11.80
2026/03/15 16:30:39,72.50,-11.80
2026/03/15 16:30:49,72.60,-11.80
2026/03/15 16:30:59,72.60,-11.80
2026/03/15 16:31:09,72.80,-11.80
2026/03/15 16:31:19,72.80,-11.80
2026/03/15 16:31:29,72.80,-11.80
2026/03/15 16:31:39,72.80,-11.80
2026/03/15 16:31:49,72.90,-11.80
2026/03/15 16:31:59,72.90,-11.80
2026/03/15 16:32:09,73.00,-11.80
2026/03/15 16:32:19,73.00,-11.70
2026/03/15 16:32:29,73.10,-11.80
2026/03/15 16:32:39,73.10,-11.70
2026/03/15 16:32:49,73.10,-11.70
2026/03/15 16:32:59,73.20,-11.70
2026/03/15 16:33:09,73.20,-11.70
2026/03/15 16:33:19,73.20,-11.70
2026/03/15 16:33:29,73.20,-11.70
2026/03/15 16:33:39,73.30,-11.70
2026/03/15 16:33:49,73.30,-11.70
2026/03/15 16:33:59,73.30,-11.70
2026/03/15 16:34:09,73.30,-11.70
2026/03/15 16:34:19,73.40,-11.70
2026/03/15 16:34:29,73.40,-11.70
2026/03/15 16:34:39,73.40,-11.70
2026/03/15 16:34:49,73.50,-11.70
2026/03/15 16:34:59,73.50,-11.70
2026/03/15 16:35:09,73.50,-11.70
2026/03/15 16:35:19,73.60,-11.70
2026/03/15 16:35:29,73.60,-11.60
2026/03/15 16:35:39,73.60,-11.70
2026/03/15 16:35:49,73.60,-11.60
2026/03/15 16:35:59,73.60,-11.60
2026/03/15 16:36:09,73.70,-11.60
2026/03/15 16:36:19,73.70,-11.60
2026/03/15 16:36:29,73.70,-11.60
2026/03/15 16:36:39,73.70,-11.60
2026/03/15 16:36:49,73.70,-11.60
2026/03/15 16:36:59,73.70,-11.60
2026/03/15 16:37:09,73.70,-11.60
2026/03/15 16:37:19,73.80,-11.60
2026/03/15 16:37:29,73.80,-11.60
2026/03/15 16:37:39,73.80,-11.60
2026/03/15 16:37:49,73.80,-11.60
2026/03/15 16:37:59,73.80,-11.60
2026/03/15 16:38:09,73.80,-11.60
2026/03/15 16:38:19,74.40,-11.60
2026/03/15 16:38:29,75.40,-11.50
2026/03/15 16:38:39,76.00,-11.50
2026/03/15 16:38:49,75.80,-11.50
2026/03/15 16:38:59,75.10,-11.50
2026/03/15 16:39:09,73.80,-11.50
2026/03/15 16:39:19,72.30,-11.50
2026/03/15 16:39:29,70.60,-11.50
2026/03/15 16:39:39,68.60,-11.50
2026/03/15 16:39:49,66.60,-11.60
2026/03/15 16:39:59,64.60,-11.60
2026/03/15 16:40:09,62.70,-11.70
2026/03/15 16:40:19,60.80,-11.70
2026/03/15 16:40:29,59.00,-11.80
2026/03/15 16:40:39,57.50,-11.80
2026/03/15 16:40:49,56.00,-11.90
2026/03/15 16:40:59,54.70,-12.00
2026/03/15 16:41:09,53.70,-12.10
2026/03/15 16:41:19,52.60,-12.10
2026/03/15 16:41:29,51.80,-12.20
2026/03/15 16:41:39,51.00,-12.20
2026/03/15 16:41:49,50.30,-12.30
2026/03/15 16:41:59,49.60,-12.40
2026/03/15 16:42:09,49.10,-12.40
2026/03/15 16:42:19,48.60,-12.50
2026/03/15 16:42:29,48.10,-12.60
2026/03/15 16:42:39,47.70,-12.70
2026/03/15 16:42:49,47.40,-12.70
2026/03/15 16:42:59,47.10,-12.80
2026/03/15 16:43:09,46.80,-12.80
2026/03/15 16:43:19,46.60,-12.90
2026/03/15 16:43:29,46.30,-12.90
2026/03/15 16:43:39,46.00,-13.00
2026/03/15 16:43:49,45.80,-13.10
2026/03/15 16:43:59,45.60,-13.10
2026/03/15 16:44:09,45.50,-13.20
2026/03/15 16:44:19,45.30,-13.30
2026/03/15 16:44:29,45.20,-13.30
2026/03/15 16:44:39,45.00,-13.40
2026/03/15 16:44:49,44.90,-13.40
2026/03/15 16:44:59,44.80,-13.50
2026/03/15 16:45:09,44.80,-13.50
2026/03/15 16:45:19,44.70,-13.60
2026/03/15 16:45:29,44.60,-13.60
2026/03/15 16:45:39,44.50,-13.70
2026/03/15 16:45:49,44.50,-13.80
2026/03/15 16:45:59,44.40,-13.80
2026/03/15 16:46:09,44.30,-13.90
2026/03/15 16:46:19,44.20,-13.90
2026/03/15 16:46:30,44.20,-14.00
2026/03/15 16:46:39,44.10,-14.00
2026/03/15 16:46:49,44.00,-14.10
2026/03/15 16:46:59,44.00,-14.10
2026/03/15 16:47:09,44.00,-14.20
2026/03/15 16:47:19,43.90,-14.20
2026/03/15 16:47:29,43.90,-14.30
2026/03/15 16:47:40,43.90,-14.30
2026/03/15 16:47:49,43.80,-14.40
2026/03/15 16:47:59,43.80,-14.40
2026/03/15 16:48:10,43.80,-14.50
2026/03/15 16:48:20,43.70,-14.50
2026/03/15 16:48:30,43.80,-14.50
2026/03/15 16:48:39,43.70,-14.60
2026/03/15 16:48:49,43.70,-14.60
2026/03/15 16:49:00,43.70,-14.70
2026/03/15 16:49:10,43.70,-14.70
2026/03/15 16:49:19,43.60,-14.80
2026/03/15 16:49:30,43.60,-14.80
2026/03/15 16:49:40,43.70,-14.80
2026/03/15 16:49:50,43.90,-14.80
2026/03/15 16:50:00,44.10,-14.80
2026/03/15 16:50:10,44.20,-14.80
2026/03/15 16:50:20,44.50,-14.80
2026/03/15 16:50:30,44.80,-14.80
2026/03/15 16:50:40,45.20,-14.80
2026/03/15 16:50:50,45.50,-14.80
2026/03/15 16:51:00,45.80,-14.70
2026/03/15 16:51:10,46.10,-14.70
2026/03/15 16:51:20,46.40,-14.70
2026/03/15 16:51:30,46.90,-14.60
2026/03/15 16:51:40,47.30,-14.60
2026/03/15 16:51:50,47.70,-14.60
2026/03/15 16:52:00,48.20,-14.50
2026/03/15 16:52:10,48.60,-14.50
2026/03/15 16:52:20,49.00,-14.50
2026/03/15 16:52:30,49.40,-14.50
2026/03/15 16:52:40,49.90,-14.40
2026/03/15 16:52:50,50.30,-14.40
2026/03/15 16:53:00,50.70,-14.40
2026/03/15 16:53:10,51.20,-14.30
2026/03/15 16:53:20,51.70,-14.30
2026/03/15 16:53:30,52.00,-14.30
2026/03/15 16:53:40,52.40,-14.20
2026/03/15 16:53:50,52.80,-14.20
2026/03/15 16:54:00,53.20,-14.20
2026/03/15 16:54:10,53.50,-14.20
2026/03/15 16:54:20,53.90,-14.10
2026/03/15 16:54:30,54.40,-14.10
2026/03/15 16:54:40,54.80,-14.10
2026/03/15 16:54:50,55.20,-14.00
2026/03/15 16:55:00,55.60,-14.00
2026/03/15 16:55:10,56.10,-14.00
2026/03/15 16:55:20,56.40,-14.00
2026/03/15 16:55:30,56.70,-13.90
2026/03/15 16:55:40,57.00,-13.90
2026/03/15 16:55:50,57.50,-13.90
2026/03/15 16:56:00,57.70,-13.90
2026/03/15 16:56:10,58.10,-13.90
2026/03/15 16:56:20,58.40,-13.80
2026/03/15 16:56:30,58.60,-13.80
2026/03/15 16:56:40,59.00,-13.80
2026/03/15 16:56:50,59.20,-13.70
2026/03/15 16:57:00,59.40,-13.70
2026/03/15 16:57:10,59.60,-13.70
2026/03/15 16:57:20,59.80,-13.70
2026/03/15 16:57:30,60.00,-13.70
2026/03/15 16:57:40,60.10,-13.60
2026/03/15 16:57:50,60.20,-13.60
2026/03/15 16:58:00,60.40,-13.60
2026/03/15 16:58:10,60.70,-13.60
2026/03/15 16:58:20,60.80,-13.60
2026/03/15 16:58:30,60.90,-13.60
2026/03/15 16:58:40,61.10,-13.50
2026/03/15 16:58:50,61.20,-13.50
2026/03/15 16:59:00,61.40,-13.50
2026/03/15 16:59:10,61.50,-13.50
2026/03/15 16:59:20,61.70,-13.50
2026/03/15 16:59:30,61.80,-13.40
2026/03/15 16:59:40,61.90,-13.40
2026/03/15 16:59:50,62.00,-13.40
2026/03/15 17:00:00,62.00,-13.40
2026/03/15 17:00:10,62.40,-13.40
2026/03/15 17:00:20,62.60,-13.40
2026/03/15 17:00:30,62.70,-13.30
2026/03/15 17:00:40,62.70,-13.30
2026/03/15 17:00:50,62.80,-13.30
2026/03/15 17:01:00,63.00,-13.30
2026/03/15 17:01:10,63.10,-13.30
2026/03/15 17:01:20,63.20,-13.30
2026/03/15 17:01:30,63.30,-13.30
2026/03/15 17:01:40,63.40,-13.20
2026/03/15 17:01:50,63.40,-13.20
2026/03/15 17:02:00,63.50,-13.20
2026/03/15 17:02:10,63.70,-13.20
2026/03/15 17:02:20,63.80,-13.20
2026/03/15 17:02:30,63.90,-13.20
2026/03/15 17:02:40,64.00,-13.10
2026/03/15 17:02:50,64.00,-13.10
2026/03/15 17:03:00,64.30,-13.10
2026/03/15 17:03:10,64.40,-13.10
2026/03/15 17:03:20,64.50,-13.10
2026/03/15 17:03:30,64.60,-13.10
2026/03/15 17:03:40,64.70,-13.10
2026/03/15 17:03:50,64.80,-13.10
2026/03/15 17:04:00,65.00,-13.00
2026/03/15 17:04:10,65.10,-13.00
2026/03/15 17:04:20,65.30,-13.00
2026/03/15 17:04:30,65.40,-13.00
2026/03/15 17:04:40,65.60,-13.00
2026/03/15 17:04:50,65.70,-13.00
2026/03/15 17:05:00,65.80,-13.00
2026/03/15 17:05:10,66.10,-13.00
2026/03/15 17:05:20,66.20,-12.90
2026/03/15 17:05:30,66.30,-12.90
2026/03/15 17:05:40,66.30,-12.90
2026/03/15 17:05:50,66.40,-12.90
2026/03/15 17:06:00,66.50,-12.90
2026/03/15 17:06:10,66.60,-12.90
2026/03/15 17:06:20,66.80,-12.90
2026/03/15 17:06:30,67.00,-12.90
2026/03/15 17:06:40,67.00,-12.90
2026/03/15 17:06:50,67.10,-12.80
2026/03/15 17:07:00,67.20,-12.80
2026/03/15 17:07:10,67.30,-12.80
2026/03/15 17:07:20,67.40,-12.80
2026/03/15 17:07:30,67.40,-12.80
2026/03/15 17:07:40,67.60,-12.80
2026/03/15 17:07:50,67.80,-12.80
2026/03/15 17:08:00,67.80,-12.80
2026/03/15 17:08:10,67.90,-12.80
2026/03/15 17:08:20,67.90,-12.80
2026/03/15 17:08:30,67.90,-12.70
2026/03/15 17:08:40,68.00,-12.70
2026/03/15 17:08:50,68.10,-12.70
2026/03/15 17:09:00,68.20,-12.70
2026/03/15 17:09:10,68.40,-12.70
2026/03/15 17:09:20,68.50,-12.70
2026/03/15 17:09:30,68.50,-12.70
2026/03/15 17:09:40,68.50,-12.70
2026/03/15 17:09:50,68.60,-12.70
2026/03/15 17:10:00,68.70,-12.60
2026/03/15 17:10:10,68.70,-12.60
2026/03/15 17:10:20,68.80,-12.60
2026/03/15 17:10:30,68.80,-12.60
2026/03/15 17:10:40,68.80,-12.60
2026/03/15 17:10:50,68.90,-12.60
2026/03/15 17:11:00,68.90,-12.60
2026/03/15 17:11:10,69.10,-12.60
2026/03/15 17:11:20,69.10,-12.60
2026/03/15 17:11:30,69.10,-12.50
2026/03/15 17:11:40,69.20,-12.60
2026/03/15 17:11:50,69.30,-12.50
2026/03/15 17:12:00,69.40,-12.50
2026/03/15 17:12:10,69.60,-12.50
2026/03/15 17:12:20,69.60,-12.50
2026/03/15 17:12:30,69.60,-12.50
2026/03/15 17:12:40,69.60,-12.50
2026/03/15 17:12:50,69.60,-12.50
2026/03/15 17:13:00,69.60,-12.50
2026/03/15 17:13:10,69.60,-12.50
2026/03/15 17:13:20,69.60,-12.50
2026/03/15 17:13:30,69.60,-12.50
2026/03/15 17:13:40,69.70,-12.50
2026/03/15 17:13:50,69.80,-12.40
2026/03/15 17:14:00,69.80,-12.40
2026/03/15 17:14:10,69.80,-12.40
2026/03/15 17:14:20,70.00,-12.40
2026/03/15 17:14:30,70.10,-12.40
2026/03/15 17:14:40,70.20,-12.40
2026/03/15 17:14:50,70.20,-12.40
2026/03/15 17:15:00,70.20,-12.40
2026/03/15 17:15:10,70.20,-12.40
2026/03/15 17:15:20,70.20,-12.40
2026/03/15 17:15:30,70.20,-12.40
2026/03/15 17:15:40,70.20,-12.40
2026/03/15 17:15:50,70.30,-12.30
2026/03/15 17:16:00,70.40,-12.30
2026/03/15 17:16:10,70.40,-12.30
2026/03/15 17:16:20,70.40,-12.30
2026/03/15 17:16:30,70.50,-12.30
2026/03/15 17:16:40,70.60,-12.30
2026/03/15 17:16:50,70.60,-12.30
2026/03/15 17:17:00,70.60,-12.30
2026/03/15 17:17:10,70.60,-12.30
2026/03/15 17:17:20,70.70,-12.30
2026/03/15 17:17:30,70.70,-12.30
2026/03/15 17:17:40,70.70,-12.30
2026/03/15 17:17:50,70.70,-12.20
2026/03/15 17:18:00,70.70,-12.30
2026/03/15 17:18:10,70.80,-12.30
2026/03/15 17:18:20,70.70,-12.20
2026/03/15 17:18:30,70.70,-12.20
2026/03/15 17:18:40,70.80,-12.20
2026/03/15 17:18:50,70.80,-12.20
2026/03/15 17:19:01,70.90,-12.20
2026/03/15 17:19:11,70.90,-12.20
2026/03/15 17:19:20,70.90,-12.20
2026/03/15 17:19:30,70.90,-12.20
2026/03/15 17:19:41,70.90,-12.20
2026/03/15 17:19:51,71.00,-12.20
2026/03/15 17:20:00,71.00,-12.20
2026/03/15 17:20:11,71.10,-12.20
2026/03/15 17:20:21,71.10,-12.20
2026/03/15 17:20:30,71.10,-12.10
2026/03/15 17:20:41,71.10,-12.10
2026/03/15 17:20:51,71.20,-12.10
2026/03/15 17:21:01,71.20,-12.10
2026/03/15 17:21:11,71.20,-12.10
2026/03/15 17:21:21,71.30,-12.10
2026/03/15 17:21:31,71.30,-12.10
2026/03/15 17:21:41,71.30,-12.10
2026/03/15 17:21:51,71.40,-12.10
2026/03/15 17:22:01,71.40,-12.10
2026/03/15 17:22:11,71.40,-12.10
2026/03/15 17:22:21,71.50,-12.10
2026/03/15 17:22:31,71.50,-12.10
2026/03/15 17:22:41,71.50,-12.10
2026/03/15 17:22:51,71.50,-12.10
2026/03/15 17:23:01,71.50,-12.00
2026/03/15 17:23:11,71.60,-12.00
2026/03/15 17:23:21,71.60,-12.00
2026/03/15 17:23:31,71.60,-12.00
2026/03/15 17:23:41,71.70,-12.00
2026/03/15 17:23:51,71.70,-12.00
2026/03/15 17:24:01,71.70,-12.00
2026/03/15 17:24:11,71.70,-12.00
2026/03/15 17:24:21,71.80,-12.00
2026/03/15 17:24:31,71.80,-12.00
2026/03/15 17:24:41,71.80,-12.00
2026/03/15 17:24:51,71.90,-12.00
2026/03/15 17:25:01,71.90,-12.00
2026/03/15 17:25:11,71.90,-11.90
2026/03/15 17:25:21,72.00,-11.90
2026/03/15 17:25:31,72.00,-11.90
2026/03/15 17:25:41,72.00,-11.90
2026/03/15 17:25:51,72.10,-11.90
2026/03/15 17:26:01,72.10,-11.90
2026/03/15 17:26:11,72.10,-11.90
2026/03/15 17:26:21,72.30,-11.90
2026/03/15 17:26:31,72.30,-11.90
2026/03/15 17:26:41,72.40,-11.90
2026/03/15 17:26:51,72.40,-11.90
2026/03/15 17:27:01,72.40,-11.90
2026/03/15 17:27:11,72.50,-11.90
2026/03/15 17:27:21,72.50,-11.90
2026/03/15 17:27:31,72.50,-11.90
2026/03/15 17:27:41,72.60,-11.90
2026/03/15 17:27:51,72.60,-11.90
2026/03/15 17:28:01,72.60,-11.80
2026/03/15 17:28:11,72.60,-11.80
2026/03/15 17:28:21,72.60,-11.80
2026/03/15 17:28:31,72.80,-11.80
2026/03/15 17:28:41,72.80,-11.80
2026/03/15 17:28:51,72.80,-11.80
2026/03/15 17:29:01,72.90,-11.80
2026/03/15 17:29:11,72.90,-11.80
2026/03/15 17:29:21,73.00,-11.80
2026/03/15 17:29:31,73.00,-11.80
2026/03/15 17:29:41,73.00,-11.80
2026/03/15 17:29:51,73.00,-11.80
2026/03/15 17:30:01,73.10,-11.80
2026/03/15 17:30:11,73.10,-11.80
2026/03/15 17:30:21,73.10,-11.80
2026/03/15 17:30:31,73.10,-11.80
2026/03/15 17:30:41,73.10,-11.80
2026/03/15 17:30:51,73.20,-11.80
2026/03/15 17:31:01,73.20,-11.80
2026/03/15 17:31:11,73.20,-11.80
2026/03/15 17:31:21,73.20,-11.70
2026/03/15 17:31:31,73.20,-11.70
2026/03/15 17:31:41,73.30,-11.70
2026/03/15 17:31:51,73.30,-11.70
2026/03/15 17:32:01,73.30,-11.70
2026/03/15 17:32:11,73.30,-11.70
2026/03/15 17:32:21,73.30,-11.70
2026/03/15 17:32:31,73.30,-11.70
2026/03/15 17:32:41,73.30,-11.70
2026/03/15 17:32:51,73.30,-11.70
2026/03/15 17:33:01,73.30,-11.70
2026/03/15 17:33:11,73.30,-11.70
2026/03/15 17:33:21,73.30,-11.70
2026/03/15 17:33:31,73.30,-11.60
2026/03/15 17:33:41,73.30,-11.70
2026/03/15 17:33:51,73.30,-11.60
2026/03/15 17:34:01,73.30,-11.60
2026/03/15 17:34:11,73.30,-11.60
2026/03/15 17:34:21,73.30,-11.60
2026/03/15 17:34:31,73.30,-11.60
2026/03/15 17:34:41,73.30,-11.60
2026/03/15 17:34:51,73.30,-11.60
2026/03/15 17:35:01,73.30,-11.60
2026/03/15 17:35:11,73.30,-11.60
2026/03/15 17:35:21,73.80,-11.60
2026/03/15 17:35:31,74.90,-11.60
2026/03/15 17:35:41,75.50,-11.50
2026/03/15 17:35:51,75.60,-11.50
2026/03/15 17:36:01,75.00,-11.50
2026/03/15 17:36:11,73.80,-11.50
2026/03/15 17:36:21,72.30,-11.50
2026/03/15 17:36:31,70.70,-11.50
2026/03/15 17:36:41,68.70,-11.60
2026/03/15 17:36:51,66.80,-11.60
2026/03/15 17:37:01,64.80,-11.60
2026/03/15 17:37:11,62.90,-11.70
2026/03/15 17:37:21,60.90,-11.70
2026/03/15 17:37:31,59.30,-11.80
2026/03/15 17:37:41,57.70,-11.80
2026/03/15 17:37:51,56.40,-11.90
2026/03/15 17:38:01,55.10,-11.90
2026/03/15 17:38:11,53.90,-12.00
2026/03/15 17:38:21,52.80,-12.10
2026/03/15 17:38:31,52.00,-12.10
2026/03/15 17:38:41,51.10,-12.20
2026/03/15 17:38:51,50.40,-12.30
2026/03/15 17:39:01,49.70,-12.30
2026/03/15 17:39:11,49.20,-12.40
2026/03/15 17:39:21,48.70,-12.50
2026/03/15 17:39:31,48.10,-12.50
2026/03/15 17:39:41,47.80,-12.60
2026/03/15 17:39:51,47.40,-12.70
2026/03/15 17:40:01,47.10,-12.70
2026/03/15 17:40:11,46.80,-12.80
2026/03/15 17:40:21,46.40,-12.80
2026/03/15 17:40:31,46.30,-12.90
2026/03/15 17:40:41,46.00,-13.00
2026/03/15 17:40:51,45.80,-13.00
2026/03/15 17:41:01,45.60,-13.10
2026/03/15 17:41:11,45.50,-13.20
2026/03/15 17:41:21,45.30,-13.20
2026/03/15 17:41:31,45.20,-13.30
2026/03/15 17:41:41,45.00,-13.30
2026/03/15 17:41:51,44.90,-13.40
2026/03/15 17:42:01,44.80,-13.50
2026/03/15 17:42:11,44.80,-13.50
2026/03/15 17:42:21,44.70,-13.60
2026/03/15 17:42:31,44.60,-13.60
2026/03/15 17:42:41,44.50,-13.70
2026/03/15 17:42:51,44.50,-13.70
2026/03/15 17:43:01,44.40,-13.80
2026/03/15 17:43:11,44.30,-13.90
2026/03/15 17:43:21,44.20,-13.90
2026/03/15 17:43:31,44.20,-13.90
2026/03/15 17:43:41,44.10,-14.00
2026/03/15 17:43:51,44.10,-14.00
2026/03/15 17:44:01,44.00,-14.10
2026/03/15 17:44:11,43.90,-14.10
2026/03/15 17:44:21,43.90,-14.20
2026/03/15 17:44:31,43.90,-14.20
2026/03/15 17:44:41,43.80,-14.30
2026/03/15 17:44:51,43.80,-14.30
2026/03/15 17:45:02,43.80,-14.30
2026/03/15 17:45:11,43.70,-14.40
2026/03/15 17:45:21,43.70,-14.40
2026/03/15 17:45:31,43.70,-14.50
2026/03/15 17:45:41,43.70,-14.50
2026/03/15 17:45:51,43.60,-14.60
2026/03/15 17:46:01,43.60,-14.60
2026/03/15 17:46:11,43.60,-14.70
2026/03/15 17:46:21,43.60,-14.70
2026/03/15 17:46:31,43.50,-14.70
2026/03/15 17:46:41,43.50,-14.80
2026/03/15 17:46:51,43.60,-14.80
2026/03/15 17:47:01,43.60,-14.90
2026/03/15 17:47:11,43.90,-14.90
2026/03/15 17:47:21,44.00,-14.90
2026/03/15 17:47:31,44.20,-14.80
2026/03/15 17:47:41,44.40,-14.80
2026/03/15 17:47:51,44.70,-14.80
2026/03/15 17:48:01,45.00,-14.80
2026/03/15 17:48:11,45.40,-14.80
2026/03/15 17:48:21,45.70,-14.80
2026/03/15 17:48:31,46.10,-14.70
2026/03/15 17:48:42,46.50,-14.70
2026/03/15 17:48:51,46.90,-14.70
2026/03/15 17:49:01,47.30,-14.60
2026/03/15 17:49:12,47.70,-14.60
2026/03/15 17:49:22,48.20,-14.60
2026/03/15 17:49:31,48.60,-14.50
2026/03/15 17:49:41,48.90,-14.50
2026/03/15 17:49:52,49.30,-14.50
2026/03/15 17:50:02,49.80,-14.50
2026/03/15 17:50:12,50.20,-14.40
2026/03/15 17:50:21,50.60,-14.40
2026/03/15 17:50:32,51.00,-14.40
2026/03/15 17:50:41,51.50,-14.40
2026/03/15 17:50:52,51.90,-14.30
2026/03/15 17:51:02,52.30,-14.30
2026/03/15 17:51:12,52.80,-14.20
2026/03/15 17:51:22,53.20,-14.20
2026/03/15 17:51:32,53.60,-14.20
2026/03/15 17:51:42,54.10,-14.20
2026/03/15 17:51:52,54.50,-14.10
2026/03/15 17:52:02,54.90,-14.10
2026/03/15 17:52:12,55.30,-14.10
2026/03/15 17:52:22,55.70,-14.00
2026/03/15 17:52:32,56.10,-14.00
2026/03/15 17:52:42,56.40,-14.00
2026/03/15 17:52:52,56.70,-14.00
2026/03/15 17:53:02,56.90,-13.90
2026/03/15 17:53:12,57.20,-13.90
2026/03/15 17:53:22,57.40,-13.90
2026/03/15 17:53:32,57.60,-13.90
2026/03/15 17:53:42,57.90,-13.90
2026/03/15 17:53:52,58.20,-13.80
2026/03/15 17:54:02,58.40,-13.80
2026/03/15 17:54:12,58.60,-13.80
2026/03/15 17:54:22,58.80,-13.80
2026/03/15 17:54:32,59.10,-13.70
2026/03/15 17:54:42,59.40,-13.70
2026/03/15 17:54:52,59.70,-13.70
2026/03/15 17:55:02,60.00,-13.60
2026/03/15 17:55:12,60.20,-13.60
2026/03/15 17:55:22,60.40,-13.60
2026/03/15 17:55:32,60.70,-13.60
2026/03/15 17:55:42,60.80,-13.60
2026/03/15 17:55:52,61.00,-13.60
2026/03/15 17:56:02,61.20,-13.60
2026/03/15 17:56:12,61.40,-13.50
2026/03/15 17:56:22,61.60,-13.50
2026/03/15 17:56:32,61.80,-13.50
2026/03/15 17:56:42,62.00,-13.50
2026/03/15 17:56:52,62.10,-13.50
2026/03/15 17:57:02,62.40,-13.50
2026/03/15 17:57:12,62.50,-13.40
2026/03/15 17:57:22,62.60,-13.40
2026/03/15 17:57:32,62.60,-13.40
2026/03/15 17:57:42,62.70,-13.40
2026/03/15 17:57:52,62.80,-13.40
2026/03/15 17:58:02,62.80,-13.40
2026/03/15 17:58:12,62.90,-13.30
2026/03/15 17:58:22,63.00,-13.30
2026/03/15 17:58:32,63.00,-13.30
2026/03/15 17:58:42,63.00,-13.30
2026/03/15 17:58:52,63.20,-13.30
2026/03/15 17:59:02,63.40,-13.30
2026/03/15 17:59:12,63.50,-13.30
2026/03/15 17:59:22,63.60,-13.20
2026/03/15 17:59:32,63.70,-13.20
2026/03/15 17:59:42,63.70,-13.20
2026/03/15 17:59:52,63.80,-13.20
2026/03/15 18:00:02,63.90,-13.20
2026/03/15 18:00:12,64.00,-13.20
2026/03/15 18:00:22,64.00,-13.20
2026/03/15 18:00:32,64.20,-13.10
2026/03/15 18:00:42,64.40,-13.10
2026/03/15 18:00:52,64.50,-13.10
2026/03/15 18:01:02,64.60,-13.10
2026/03/15 18:01:12,64.80,-13.10
2026/03/15 18:01:22,64.90,-13.10
2026/03/15 18:01:32,65.10,-13.10
2026/03/15 18:01:42,65.30,-13.10
2026/03/15 18:01:52,65.40,-13.00
2026/03/15 18:02:02,65.60,-13.00
2026/03/15 18:02:12,65.80,-13.00
2026/03/15 18:02:22,66.00,-13.00
2026/03/15 18:02:32,66.10,-13.00
2026/03/15 18:02:42,66.20,-13.00
2026/03/15 18:02:52,66.30,-13.00
2026/03/15 18:03:02,66.40,-12.90
2026/03/15 18:03:12,66.40,-13.00
2026/03/15 18:03:22,66.50,-12.90
2026/03/15 18:03:32,66.70,-12.90
2026/03/15 18:03:42,66.80,-12.90
2026/03/15 18:03:52,66.90,-12.90
2026/03/15 18:04:02,66.90,-12.90
2026/03/15 18:04:12,67.00,-12.90
2026/03/15 18:04:22,67.10,-12.90
2026/03/15 18:04:32,67.20,-12.90
2026/03/15 18:04:42,67.30,-12.80
2026/03/15 18:04:52,67.40,-12.80
2026/03/15 18:05:02,67.50,-12.80
2026/03/15 18:05:12,67.50,-12.80
2026/03/15 18:05:22,67.60,-12.80
2026/03/15 18:05:32,67.80,-12.80
2026/03/15 18:05:42,67.90,-12.80
2026/03/15 18:05:52,68.00,-12.80
2026/03/15 18:06:02,68.10,-12.80
2026/03/15 18:06:12,68.20,-12.80
2026/03/15 18:06:22,68.20,-12.80
2026/03/15 18:06:32,68.30,-12.70
2026/03/15 18:06:42,68.40,-12.70
2026/03/15 18:06:52,68.50,-12.70
2026/03/15 18:07:02,68.60,-12.70
2026/03/15 18:07:12,68.70,-12.70
2026/03/15 18:07:22,68.70,-12.70
2026/03/15 18:07:32,68.70,-12.70
2026/03/15 18:07:42,68.80,-12.70
2026/03/15 18:07:52,68.80,-12.70
2026/03/15 18:08:02,69.00,-12.60
2026/03/15 18:08:12,69.00,-12.70
2026/03/15 18:08:22,69.10,-12.60
2026/03/15 18:08:32,69.10,-12.60
2026/03/15 18:08:42,69.20,-12.60
2026/03/15 18:08:52,69.20,-12.60
2026/03/15 18:09:02,69.30,-12.60
2026/03/15 18:09:12,69.30,-12.60
2026/03/15 18:09:22,69.30,-12.60
2026/03/15 18:09:32,69.30,-12.60
2026/03/15 18:09:42,69.40,-12.60
2026/03/15 18:09:52,69.40,-12.60
2026/03/15 18:10:02,69.60,-12.50
2026/03/15 18:10:12,69.70,-12.50
2026/03/15 18:10:22,69.70,-12.50
2026/03/15 18:10:32,69.70,-12.50
2026/03/15 18:10:42,69.80,-12.50
2026/03/15 18:10:52,69.80,-12.50
2026/03/15 18:11:02,69.90,-12.50
2026/03/15 18:11:12,70.00,-12.50
2026/03/15 18:11:22,70.00,-12.50
2026/03/15 18:11:32,70.00,-12.50
2026/03/15 18:11:42,70.10,-12.50
2026/03/15 18:11:52,70.20,-12.50
2026/03/15 18:12:02,70.20,-12.40
2026/03/15 18:12:12,70.20,-12.50
2026/03/15 18:12:22,70.30,-12.40
2026/03/15 18:12:32,70.30,-12.40
2026/03/15 18:12:42,70.30,-12.40
2026/03/15 18:12:52,70.40,-12.40
2026/03/15 18:13:02,70.40,-12.40
2026/03/15 18:13:12,70.40,-12.40
2026/03/15 18:13:22,70.40,-12.40
2026/03/15 18:13:32,70.40,-12.40
2026/03/15 18:13:42,70.50,-12.40
2026/03/15 18:13:52,70.60,-12.40
2026/03/15 18:14:02,70.70,-12.40
2026/03/15 18:14:12,70.70,-12.30
2026/03/15 18:14:22,70.70,-12.30
2026/03/15 18:14:32,70.70,-12.30
2026/03/15 18:14:42,70.70,-12.30
2026/03/15 18:14:52,70.70,-12.30
2026/03/15 18:15:02,70.60,-12.30
2026/03/15 18:15:12,70.60,-12.30
2026/03/15 18:15:22,70.60,-12.30
2026/03/15 18:15:32,70.70,-12.30
2026/03/15 18:15:42,70.70,-12.30
2026/03/15 18:15:53,70.70,-12.30
2026/03/15 18:16:02,70.70,-12.30
2026/03/15 18:16:12,70.80,-12.30
2026/03/15 18:16:22,70.90,-12.20
2026/03/15 18:16:32,70.90,-12.20
2026/03/15 18:16:42,71.00,-12.20
2026/03/15 18:16:52,71.00,-12.20
2026/03/15 18:17:02,71.10,-12.20
2026/03/15 18:17:12,71.10,-12.20
2026/03/15 18:17:22,71.20,-12.20
2026/03/15 18:17:32,71.20,-12.20
2026/03/15 18:17:42,71.20,-12.20
2026/03/15 18:17:52,71.20,-12.20
2026/03/15 18:18:02,71.20,-12.20
2026/03/15 18:18:12,71.20,-12.20
2026/03/15 18:18:22,71.20,-12.20
2026/03/15 18:18:32,71.30,-12.10
2026/03/15 18:18:42,71.30,-12.10
2026/03/15 18:18:53,71.30,-12.10
2026/03/15 18:19:02,71.30,-12.10
2026/03/15 18:19:12,71.30,-12.10
2026/03/15 18:19:22,71.40,-12.10
2026/03/15 18:19:33,71.40,-12.10
2026/03/15 18:19:42,71.40,-12.10
2026/03/15 18:19:52,71.40,-12.10
2026/03/15 18:20:03,71.40,-12.10
2026/03/15 18:20:13,71.50,-12.10
2026/03/15 18:20:23,71.50,-12.10
2026/03/15 18:20:32,71.50,-12.10
2026/03/15 18:20:42,71.60,-12.10
2026/03/15 18:20:53,71.60,-12.00
2026/03/15 18:21:03,71.60,-12.10
2026/03/15 18:21:13,71.70,-12.10
2026/03/15 18:21:22,71.70,-12.00
2026/03/15 18:21:33,71.70,-12.00
2026/03/15 18:21:43,71.80,-12.00
2026/03/15 18:21:53,71.80,-12.00
2026/03/15 18:22:03,71.90,-12.00
2026/03/15 18:22:13,71.90,-12.00
2026/03/15 18:22:23,71.90,-12.00
2026/03/15 18:22:33,72.00,-12.00
2026/03/15 18:22:43,72.00,-12.00
2026/03/15 18:22:53,72.00,-12.00
2026/03/15 18:23:03,72.10,-12.00
2026/03/15 18:23:13,72.10,-12.00
2026/03/15 18:23:23,72.30,-12.00
2026/03/15 18:23:33,72.30,-12.00
2026/03/15 18:23:43,72.30,-12.00
2026/03/15 18:23:53,72.30,-11.90
2026/03/15 18:24:03,72.40,-11.90
2026/03/15 18:24:13,72.40,-11.90
2026/03/15 18:24:23,72.40,-11.90
2026/03/15 18:24:33,72.40,-11.90
2026/03/15 18:24:43,72.50,-11.90
2026/03/15 18:24:53,72.50,-11.90
2026/03/15 18:25:03,72.60,-11.90
2026/03/15 18:25:13,72.60,-11.90
2026/03/15 18:25:23,72.60,-11.90
2026/03/15 18:25:33,72.60,-11.90
2026/03/15 18:25:43,72.70,-11.90
2026/03/15 18:25:53,72.70,-11.90
2026/03/15 18:26:03,72.70,-11.90
2026/03/15 18:26:13,72.80,-11.90
2026/03/15 18:26:23,72.80,-11.90
2026/03/15 18:26:33,72.80,-11.80
2026/03/15 18:26:43,72.80,-11.80
2026/03/15 18:26:53,72.90,-11.80
2026/03/15 18:27:03,72.90,-11.80
2026/03/15 18:27:13,72.90,-11.80
2026/03/15 18:27:23,73.00,-11.80
2026/03/15 18:27:33,73.00,-11.80
2026/03/15 18:27:43,73.00,-11.80
2026/03/15 18:27:53,73.00,-11.80
2026/03/15 18:28:03,73.00,-11.80
2026/03/15 18:28:13,73.00,-11.80
2026/03/15 18:28:23,73.10,-11.80
2026/03/15 18:28:33,73.10,-11.80
2026/03/15 18:28:43,73.10,-11.80
2026/03/15 18:28:53,73.10,-11.80
2026/03/15 18:29:03,73.10,-11.80
2026/03/15 18:29:13,73.20,-11.70
2026/03/15 18:29:23,73.20,-11.70
2026/03/15 18:29:33,73.20,-11.70
2026/03/15 18:29:43,73.20,-11.70
2026/03/15 18:29:53,73.20,-11.70
2026/03/15 18:30:03,73.30,-11.70
2026/03/15 18:30:13,73.30,-11.70
2026/03/15 18:30:23,73.30,-11.70
2026/03/15 18:30:33,73.40,-11.70
2026/03/15 18:30:43,73.40,-11.70
2026/03/15 18:30:53,73.50,-11.70
2026/03/15 18:31:03,73.50,-11.70
2026/03/15 18:31:13,73.50,-11.70
2026/03/15 18:31:23,73.50,-11.70
2026/03/15 18:31:33,73.60,-11.60
2026/03/15 18:31:43,73.60,-11.70
2026/03/15 18:31:53,73.60,-11.60
2026/03/15 18:32:03,73.70,-11.60
2026/03/15 18:32:13,73.80,-11.60
2026/03/15 18:32:23,73.80,-11.60
2026/03/15 18:32:33,73.90,-11.60
2026/03/15 18:32:43,73.90,-11.60
2026/03/15 18:32:53,74.30,-11.60
2026/03/15 18:33:03,75.60,-11.60
2026/03/15 18:33:13,76.60,-11.50
2026/03/15 18:33:23,76.90,-11.50
2026/03/15 18:33:33,76.40,-11.40
2026/03/15 18:33:43,75.40,-11.40
2026/03/15 18:33:53,73.90,-11.40
2026/03/15 18:34:03,72.10,-11.40
2026/03/15 18:34:13,70.30,-11.40
2026/03/15 18:34:23,68.30,-11.40
2026/03/15 18:34:33,66.10,-11.40
2026/03/15 18:34:43,64.10,-11.50
2026/03/15 18:34:53,62.20,-11.50
2026/03/15 18:35:03,60.30,-11.50
2026/03/15 18:35:13,58.70,-11.60
2026/03/15 18:35:23,57.20,-11.60
2026/03/15 18:35:33,55.80,-11.70
2026/03/15 18:35:43,54.50,-11.70
2026/03/15 18:35:53,53.40,-11.80
2026/03/15 18:36:03,52.50,-11.90
2026/03/15 18:36:13,51.60,-11.90
2026/03/15 18:36:23,50.90,-12.00
2026/03/15 18:36:33,50.10,-12.00
2026/03/15 18:36:43,49.50,-12.10
2026/03/15 18:36:53,49.00,-12.20
2026/03/15 18:37:03,48.40,-12.20
2026/03/15 18:37:13,47.90,-12.30
2026/03/15 18:37:23,47.60,-12.40
2026/03/15 18:37:33,47.20,-12.50
2026/03/15 18:37:43,46.90,-12.50
2026/03/15 18:37:53,46.50,-12.60
2026/03/15 18:38:03,46.20,-12.70
2026/03/15 18:38:13,45.90,-12.70
2026/03/15 18:38:23,45.70,-12.80
2026/03/15 18:38:33,45.50,-12.90
2026/03/15 18:38:43,45.30,-12.90
2026/03/15 18:38:53,45.20,-13.00
2026/03/15 18:39:03,45.00,-13.10
2026/03/15 18:39:13,44.80,-13.10
2026/03/15 18:39:23,44.70,-13.20
2026/03/15 18:39:33,44.60,-13.30
2026/03/15 18:39:43,44.50,-13.40
2026/03/15 18:39:53,44.40,-13.40
2026/03/15 18:40:03,44.20,-13.50
2026/03/15 18:40:13,44.20,-13.50
2026/03/15 18:40:23,44.10,-13.60
2026/03/15 18:40:33,43.90,-13.70
2026/03/15 18:40:43,43.90,-13.70
2026/03/15 18:40:53,43.90,-13.80
2026/03/15 18:41:03,43.70,-13.90
2026/03/15 18:41:13,43.80,-13.90
2026/03/15 18:41:23,43.70,-14.00
2026/03/15 18:41:33,43.70,-14.00
2026/03/15 18:41:43,43.60,-14.10
2026/03/15 18:41:53,43.60,-14.20
2026/03/15 18:42:03,43.50,-14.20
2026/03/15 18:42:13,43.50,-14.30
2026/03/15 18:42:23,43.50,-14.30
2026/03/15 18:42:33,43.50,-14.40
2026/03/15 18:42:43,43.40,-14.40
2026/03/15 18:42:53,43.40,-14.50
2026/03/15 18:43:03,43.40,-14.50
2026/03/15 18:43:13,43.40,-14.60
2026/03/15 18:43:23,43.40,-14.60
2026/03/15 18:43:33,43.40,-14.70
2026/03/15 18:43:43,43.30,-14.70
2026/03/15 18:43:53,43.30,-14.80
2026/03/15 18:44:03,43.30,-14.80
2026/03/15 18:44:13,43.30,-14.90
2026/03/15 18:44:23,43.30,-14.90
2026/03/15 18:44:33,43.40,-14.90
2026/03/15 18:44:43,43.70,-14.90
2026/03/15 18:44:53,43.80,-14.90
2026/03/15 18:45:03,44.10,-14.90
2026/03/15 18:45:13,44.30,-14.90
2026/03/15 18:45:23,44.60,-14.90
2026/03/15 18:45:33,44.90,-14.90
2026/03/15 18:45:43,45.30,-14.80
2026/03/15 18:45:53,45.70,-14.80
2026/03/15 18:46:03,46.00,-14.80
2026/03/15 18:46:13,46.40,-14.80
2026/03/15 18:46:23,46.90,-14.70
2026/03/15 18:46:33,47.30,-14.70
2026/03/15 18:46:43,47.80,-14.70
2026/03/15 18:46:53,48.30,-14.60
2026/03/15 18:47:03,48.80,-14.60
2026/03/15 18:47:13,49.20,-14.60
2026/03/15 18:47:23,49.70,-14.60
2026/03/15 18:47:33,50.20,-14.50
2026/03/15 18:47:43,50.60,-14.50
2026/03/15 18:47:53,51.00,-14.50
2026/03/15 18:48:03,51.60,-14.40
2026/03/15 18:48:13,51.90,-14.40
2026/03/15 18:48:23,52.30,-14.40
2026/03/15 18:48:33,52.80,-14.40
2026/03/15 18:48:43,53.20,-14.30
2026/03/15 18:48:53,53.60,-14.30
2026/03/15 18:49:03,54.20,-14.20
2026/03/15 18:49:13,54.60,-14.20
2026/03/15 18:49:23,55.00,-14.20
2026/03/15 18:49:33,55.30,-14.20
2026/03/15 18:49:43,55.90,-14.20
2026/03/15 18:49:53,56.30,-14.10
2026/03/15 18:50:03,56.70,-14.10
2026/03/15 18:50:13,57.00,-14.10
2026/03/15 18:50:23,57.40,-14.00
2026/03/15 18:50:33,57.70,-14.00
2026/03/15 18:50:43,58.10,-14.00
2026/03/15 18:50:53,58.40,-14.00
2026/03/15 18:51:03,58.80,-13.90
2026/03/15 18:51:13,59.10,-13.90
2026/03/15 18:51:23,59.40,-13.90
2026/03/15 18:51:34,59.70,-13.90
2026/03/15 18:51:43,60.00,-13.90
2026/03/15 18:51:53,60.40,-13.80
2026/03/15 18:52:04,60.70,-13.80
2026/03/15 18:52:14,60.90,-13.80
2026/03/15 18:52:23,61.20,-13.80
2026/03/15 18:52:34,61.40,-13.70
2026/03/15 18:52:44,61.80,-13.70
2026/03/15 18:52:54,62.00,-13.70
2026/03/15 18:53:04,62.20,-13.70
2026/03/15 18:53:14,62.40,-13.60
2026/03/15 18:53:24,62.70,-13.60
2026/03/15 18:53:34,62.90,-13.60
2026/03/15 18:53:43,63.20,-13.60
2026/03/15 18:53:54,63.50,-13.60
2026/03/15 18:54:04,63.70,-13.60
2026/03/15 18:54:14,63.80,-13.50
2026/03/15 18:54:24,63.90,-13.50
2026/03/15 18:54:34,63.90,-13.50
2026/03/15 18:54:44,63.80,-13.50
2026/03/15 18:54:54,63.80,-13.50
2026/03/15 18:55:04,63.80,-13.40
2026/03/15 18:55:14,63.90,-13.40
2026/03/15 18:55:24,64.10,-13.40
2026/03/15 18:55:34,64.30,-13.40
2026/03/15 18:55:44,64.30,-13.40
2026/03/15 18:55:54,64.30,-13.40
2026/03/15 18:56:04,64.40,-13.40
2026/03/15 18:56:14,64.40,-13.30
2026/03/15 18:56:24,64.40,-13.30
2026/03/15 18:56:34,64.50,-13.30
2026/03/15 18:56:44,64.60,-13.30
2026/03/15 18:56:54,64.60,-13.30
2026/03/15 18:57:04,64.60,-13.30
2026/03/15 18:57:14,64.70,-13.30
2026/03/15 18:57:24,64.80,-13.30
2026/03/15 18:57:34,64.90,-13.20
2026/03/15 18:57:44,65.00,-13.20
2026/03/15 18:57:54,65.00,-13.20
2026/03/15 18:58:04,65.10,-13.20
2026/03/15 18:58:14,65.30,-13.20
2026/03/15 18:58:24,65.70,-13.20
2026/03/15 18:58:34,65.90,-13.20
2026/03/15 18:58:44,66.00,-13.20
2026/03/15 18:58:54,66.10,-13.10
2026/03/15 18:59:04,66.10,-13.10
2026/03/15 18:59:14,66.20,-13.10
2026/03/15 18:59:24,66.30,-13.10
2026/03/15 18:59:34,66.50,-13.10
2026/03/15 18:59:44,66.60,-13.10
2026/03/15 18:59:54,66.70,-13.10
2026/03/15 19:00:04,66.80,-13.10
2026/03/15 19:00:14,66.90,-13.10
2026/03/15 19:00:24,67.10,-13.00
2026/03/15 19:00:34,67.20,-13.00
2026/03/15 19:00:44,67.50,-13.00
2026/03/15 19:00:54,67.60,-13.00
2026/03/15 19:01:04,67.60,-13.00
2026/03/15 19:01:14,67.60,-13.00
2026/03/15 19:01:24,67.70,-13.00
2026/03/15 19:01:34,67.70,-12.90
2026/03/15 19:01:44,67.70,-12.90
2026/03/15 19:01:54,67.80,-12.90
2026/03/15 19:02:04,67.80,-12.90
2026/03/15 19:02:14,67.90,-12.90
2026/03/15 19:02:24,67.90,-12.90
2026/03/15 19:02:34,68.00,-12.90
2026/03/15 19:02:44,68.00,-12.90
2026/03/15 19:02:54,68.10,-12.90
2026/03/15 19:03:04,68.10,-12.80
2026/03/15 19:03:14,68.20,-12.80
2026/03/15 19:03:24,68.30,-12.80
2026/03/15 19:03:34,68.30,-12.80
2026/03/15 19:03:44,68.40,-12.80
2026/03/15 19:03:54,68.50,-12.80
2026/03/15 19:04:04,68.60,-12.80
2026/03/15 19:04:14,68.60,-12.80
2026/03/15 19:04:24,68.70,-12.80
2026/03/15 19:04:34,68.80,-12.70
2026/03/15 19:04:44,68.90,-12.70
2026/03/15 19:04:54,69.00,-12.70
2026/03/15 19:05:04,69.00,-12.70
2026/03/15 19:05:14,69.20,-12.70
2026/03/15 19:05:24,69.30,-12.70
2026/03/15 19:05:34,69.20,-12.70
2026/03/15 19:05:44,69.30,-12.70
2026/03/15 19:05:54,69.40,-12.60
2026/03/15 19:06:04,69.40,-12.60
2026/03/15 19:06:14,69.60,-12.60
2026/03/15 19:06:24,69.60,-12.60
2026/03/15 19:06:34,69.60,-12.60
2026/03/15 19:06:44,69.70,-12.60
2026/03/15 19:06:54,69.80,-12.60
2026/03/15 19:07:04,69.80,-12.60
2026/03/15 19:07:14,69.90,-12.50
2026/03/15 19:07:24,69.90,-12.50
2026/03/15 19:07:34,70.00,-12.50
2026/03/15 19:07:44,70.10,-12.50
2026/03/15 19:07:54,70.10,-12.50
2026/03/15 19:08:04,70.10,-12.50
2026/03/15 19:08:14,70.20,-12.50
2026/03/15 19:08:24,70.30,-12.50
2026/03/15 19:08:34,70.40,-12.50
2026/03/15 19:08:44,70.40,-12.40
2026/03/15 19:08:54,70.40,-12.40
2026/03/15 19:09:04,70.50,-12.40
2026/03/15 19:09:14,70.50,-12.40
2026/03/15 19:09:24,70.60,-12.40
2026/03/15 19:09:34,70.70,-12.40
2026/03/15 19:09:44,70.70,-12.40
2026/03/15 19:09:54,70.80,-12.40
2026/03/15 19:10:04,70.80,-12.40
2026/03/15 19:10:14,70.90,-12.30
2026/03/15 19:10:24,70.90,-12.30
2026/03/15 19:10:34,71.00,-12.30
2026/03/15 19:10:44,71.00,-12.30
2026/03/15 19:10:54,71.10,-12.30
2026/03/15 19:11:04,71.10,-12.30
2026/03/15 19:11:14,71.20,-12.30
2026/03/15 19:11:24,71.20,-12.30
2026/03/15 19:11:34,71.30,-12.30
2026/03/15 19:11:44,71.30,-12.20
2026/03/15 19:11:54,71.40,-12.20
2026/03/15 19:12:04,71.40,-12.20
2026/03/15 19:12:14,71.50,-12.20
2026/03/15 19:12:24,71.60,-12.20
2026/03/15 19:12:34,71.60,-12.20
2026/03/15 19:12:44,71.70,-12.20
2026/03/15 19:12:54,71.70,-12.20
2026/03/15 19:13:04,71.90,-12.10
2026/03/15 19:13:14,71.90,-12.20
2026/03/15 19:13:24,72.00,-12.10
2026/03/15 19:13:34,72.00,-12.10
2026/03/15 19:13:44,72.10,-12.10
2026/03/15 19:13:54,72.10,-12.10
2026/03/15 19:14:04,72.10,-12.10
2026/03/15 19:14:14,72.20,-12.10
2026/03/15 19:14:24,72.20,-12.10
2026/03/15 19:14:34,72.20,-12.10
2026/03/15 19:14:44,72.30,-12.10
2026/03/15 19:14:54,72.30,-12.10
2026/03/15 19:15:04,72.30,-12.00
2026/03/15 19:15:14,72.40,-12.00
2026/03/15 19:15:24,72.40,-12.00
2026/03/15 19:15:34,72.40,-12.00
2026/03/15 19:15:44,72.50,-12.00
2026/03/15 19:15:54,72.50,-12.00
2026/03/15 19:16:04,72.50,-12.00
2026/03/15 19:16:14,72.60,-12.00
2026/03/15 19:16:24,72.60,-12.00
2026/03/15 19:16:34,72.60,-12.00
2026/03/15 19:16:44,72.60,-11.90
2026/03/15 19:16:54,72.60,-11.90
2026/03/15 19:17:04,72.70,-11.90
2026/03/15 19:17:14,72.70,-11.90
2026/03/15 19:17:24,72.70,-11.90
2026/03/15 19:17:34,72.70,-11.90
2026/03/15 19:17:44,72.70,-11.90
2026/03/15 19:17:54,72.80,-11.90
2026/03/15 19:18:04,72.70,-11.90
2026/03/15 19:18:14,72.80,-11.90
2026/03/15 19:18:24,72.80,-11.90
2026/03/15 19:18:34,72.80,-11.90
2026/03/15 19:18:44,72.80,-11.90
2026/03/15 19:18:54,72.80,-11.90
2026/03/15 19:19:04,72.90,-11.80
2026/03/15 19:19:14,72.90,-11.80
2026/03/15 19:19:24,72.90,-11.80
2026/03/15 19:19:34,72.90,-11.80
2026/03/15 19:19:44,73.00,-11.80
2026/03/15 19:19:54,73.00,-11.80
2026/03/15 19:20:04,73.00,-11.80
2026/03/15 19:20:14,73.00,-11.80
2026/03/15 19:20:24,73.00,-11.80
2026/03/15 19:20:34,73.00,-11.80
2026/03/15 19:20:44,73.10,-11.80
2026/03/15 19:20:54,73.10,-11.70
2026/03/15 19:21:04,73.10,-11.70
2026/03/15 19:21:14,73.10,-11.70
2026/03/15 19:21:24,73.10,-11.70
2026/03/15 19:21:34,73.10,-11.70
2026/03/15 19:21:45,73.20,-11.70
2026/03/15 19:21:54,73.20,-11.70
2026/03/15 19:22:04,73.20,-11.70
2026/03/15 19:22:15,73.20,-11.70
2026/03/15 19:22:25,73.20,-11.70
2026/03/15 19:22:34,73.20,-11.70
2026/03/15 19:22:45,73.30,-11.70
2026/03/15 19:22:55,73.30,-11.70
2026/03/15 19:23:05,73.30,-11.70
2026/03/15 19:23:15,73.30,-11.70
2026/03/15 19:23:25,73.30,-11.70
2026/03/15 19:23:34,73.40,-11.60
2026/03/15 19:23:45,73.40,-11.60
2026/03/15 19:23:55,73.40,-11.60
2026/03/15 19:24:05,73.40,-11.60
2026/03/15 19:24:15,73.40,-11.60
2026/03/15 19:24:25,73.50,-11.60
2026/03/15 19:24:35,73.50,-11.60
2026/03/15 19:24:45,73.50,-11.60
2026/03/15 19:24:55,73.50,-11.60
2026/03/15 19:25:05,73.60,-11.60
2026/03/15 19:25:15,73.60,-11.60
2026/03/15 19:25:25,73.60,-11.60
2026/03/15 19:25:35,73.60,-11.60
2026/03/15 19:25:45,73.60,-11.60
2026/03/15 19:25:55,73.70,-11.50
2026/03/15 19:26:05,73.70,-11.50
2026/03/15 19:26:15,73.70,-11.50
2026/03/15 19:26:25,73.70,-11.50
2026/03/15 19:26:35,73.70,-11.50
2026/03/15 19:26:45,73.80,-11.50
2026/03/15 19:26:55,73.80,-11.50
2026/03/15 19:27:05,73.80,-11.50
2026/03/15 19:27:15,73.80,-11.50
2026/03/15 19:27:25,73.80,-11.50
2026/03/15 19:27:35,73.80,-11.50
2026/03/15 19:27:45,73.90,-11.50
2026/03/15 19:27:55,73.90,-11.50
2026/03/15 19:28:05,73.90,-11.50
2026/03/15 19:28:15,73.90,-11.50
2026/03/15 19:28:25,73.90,-11.40
2026/03/15 19:28:35,73.90,-11.40
2026/03/15 19:28:45,73.90,-11.40
2026/03/15 19:28:55,73.90,-11.40
2026/03/15 19:29:05,73.90,-11.40
2026/03/15 19:29:15,73.90,-11.40
2026/03/15 19:29:25,73.90,-11.40
2026/03/15 19:29:35,74.00,-11.40
2026/03/15 19:29:45,74.00,-11.40
2026/03/15 19:29:55,74.00,-11.40
2026/03/15 19:30:05,74.00,-11.40
2026/03/15 19:30:15,74.00,-11.40
2026/03/15 19:30:25,74.00,-11.40
2026/03/15 19:30:35,74.00,-11.40
2026/03/15 19:30:45,74.00,-11.40
2026/03/15 19:30:55,74.00,-11.40
2026/03/15 19:31:05,74.10,-11.30
2026/03/15 19:31:15,74.90,-11.30
2026/03/15 19:31:25,76.10,-11.30
2026/03/15 19:31:35,76.70,-11.30
2026/03/15 19:31:45,76.30,-11.20
2026/03/15 19:31:55,75.30,-11.20
2026/03/15 19:32:05,73.90,-11.20
2026/03/15 19:32:15,72.30,-11.10
2026/03/15 19:32:25,70.40,-11.20
2026/03/15 19:32:35,68.50,-11.20
2026/03/15 19:32:45,66.40,-11.20
2026/03/15 19:32:55,64.40,-11.20
2026/03/15 19:33:05,62.40,-11.20
2026/03/15 19:33:15,60.60,-11.30
2026/03/15 19:33:25,58.70,-11.30
2026/03/15 19:33:35,57.10,-11.40
2026/03/15 19:33:45,55.60,-11.40
2026/03/15 19:33:55,54.40,-11.50
2026/03/15 19:34:05,53.20,-11.60
2026/03/15 19:34:15,52.20,-11.60
2026/03/15 19:34:25,51.30,-11.70
2026/03/15 19:34:35,50.50,-11.80
2026/03/15 19:34:45,49.70,-11.90
2026/03/15 19:34:55,49.00,-11.90
2026/03/15 19:35:05,48.40,-12.00
2026/03/15 19:35:15,47.90,-12.10
2026/03/15 19:35:25,47.50,-12.20
2026/03/15 19:35:35,47.00,-12.30
2026/03/15 19:35:45,46.60,-12.30
2026/03/15 19:35:55,46.30,-12.40
2026/03/15 19:36:05,45.90,-12.50
2026/03/15 19:36:15,45.70,-12.60
2026/03/15 19:36:25,45.40,-12.70
2026/03/15 19:36:35,45.20,-12.80
2026/03/15 19:36:45,44.90,-12.80
2026/03/15 19:36:55,44.70,-12.90
2026/03/15 19:37:05,44.60,-13.00
2026/03/15 19:37:15,44.40,-13.10
2026/03/15 19:37:25,44.30,-13.10
2026/03/15 19:37:35,44.10,-13.20
2026/03/15 19:37:45,44.00,-13.30
2026/03/15 19:37:55,43.90,-13.40
2026/03/15 19:38:05,43.80,-13.40
2026/03/15 19:38:15,43.70,-13.50
2026/03/15 19:38:25,43.70,-13.60
2026/03/15 19:38:35,43.60,-13.60
2026/03/15 19:38:45,43.50,-13.70
2026/03/15 19:38:55,43.40,-13.80
2026/03/15 19:39:05,43.30,-13.90
2026/03/15 19:39:15,43.30,-13.90
2026/03/15 19:39:25,43.30,-14.00
2026/03/15 19:39:35,43.20,-14.10
2026/03/15 19:39:45,43.10,-14.10
2026/03/15 19:39:55,43.10,-14.20
2026/03/15 19:40:05,43.10,-14.30
2026/03/15 19:40:15,43.10,-14.30
2026/03/15 19:40:25,43.10,-14.40
2026/03/15 19:40:35,43.10,-14.40
2026/03/15 19:40:45,43.10,-14.50
2026/03/15 19:40:55,43.10,-14.50
2026/03/15 19:41:05,43.10,-14.60
2026/03/15 19:41:15,43.10,-14.60
2026/03/15 19:41:25,43.10,-14.70
2026/03/15 19:41:35,43.10,-14.70
2026/03/15 19:41:45,43.10,-14.80
2026/03/15 19:41:55,43.10,-14.80
2026/03/15 19:42:05,43.10,-14.90
2026/03/15 19:42:15,43.10,-14.90
2026/03/15 19:42:25,43.20,-14.90
2026/03/15 19:42:35,43.20,-15.00
2026/03/15 19:42:45,43.40,-15.00
2026/03/15 19:42:55,43.70,-15.00
2026/03/15 19:43:05,43.90,-15.00
2026/03/15 19:43:15,44.20,-14.90
2026/03/15 19:43:25,44.40,-14.90
2026/03/15 19:43:35,44.80,-14.90
2026/03/15 19:43:45,45.20,-14.90
2026/03/15 19:43:55,45.50,-14.80
2026/03/15 19:44:05,45.90,-14.80
2026/03/15 19:44:15,46.20,-14.80
2026/03/15 19:44:25,46.70,-14.70
2026/03/15 19:44:35,47.10,-14.70
2026/03/15 19:44:45,47.50,-14.70
2026/03/15 19:44:55,48.00,-14.60
2026/03/15 19:45:05,48.40,-14.60
2026/03/15 19:45:15,48.80,-14.60
2026/03/15 19:45:25,49.30,-14.50
2026/03/15 19:45:35,49.80,-14.50
2026/03/15 19:45:45,50.20,-14.50
2026/03/15 19:45:55,50.50,-14.40
2026/03/15 19:46:05,50.90,-14.40
2026/03/15 19:46:15,51.30,-14.30
2026/03/15 19:46:25,51.70,-14.30
2026/03/15 19:46:35,52.00,-14.30
2026/03/15 19:46:45,52.40,-14.20
2026/03/15 19:46:55,52.80,-14.20
2026/03/15 19:47:05,53.10,-14.20
2026/03/15 19:47:15,53.50,-14.20
2026/03/15 19:47:25,53.80,-14.10
2026/03/15 19:47:35,54.20,-14.10
2026/03/15 19:47:45,54.50,-14.10
2026/03/15 19:47:55,54.70,-14.00
2026/03/15 19:48:05,55.00,-14.00
2026/03/15 19:48:15,55.20,-14.00
2026/03/15 19:48:25,55.40,-14.00
2026/03/15 19:48:35,55.70,-13.90
2026/03/15 19:48:45,56.00,-13.90
2026/03/15 19:48:55,56.30,-13.90
2026/03/15 19:49:05,56.50,-13.90
2026/03/15 19:49:15,56.70,-13.80
2026/03/15 19:49:25,56.90,-13.80
2026/03/15 19:49:35,57.10,-13.80
2026/03/15 19:49:45,57.30,-13.70
2026/03/15 19:49:55,57.60,-13.70
2026/03/15 19:50:05,57.70,-13.70
2026/03/15 19:50:15,58.00,-13.60
2026/03/15 19:50:25,58.20,-13.60
2026/03/15 19:50:35,58.40,-13.60
2026/03/15 19:50:45,58.60,-13.60
2026/03/15 19:50:55,58.80,-13.60
2026/03/15 19:51:05,59.00,-13.50
2026/03/15 19:51:15,59.10,-13.50
2026/03/15 19:51:25,59.30,-13.50
2026/03/15 19:51:35,59.40,-13.50
2026/03/15 19:51:45,59.70,-13.50
2026/03/15 19:51:55,59.90,-13.40
2026/03/15 19:52:05,60.00,-13.40
2026/03/15 19:52:15,60.20,-13.40
2026/03/15 19:52:25,60.40,-13.40
2026/03/15 19:52:35,60.60,-13.30
2026/03/15 19:52:45,60.70,-13.30
2026/03/15 19:52:55,60.80,-13.30
2026/03/15 19:53:05,61.00,-13.30
2026/03/15 19:53:20,61.10,-13.30
2026/03/15 19:53:37,61.50,-13.20
2026/03/15 19:53:45,61.70,-13.20
2026/03/15 19:53:55,61.80,-13.20
2026/03/15 19:54:05,62.00,-13.20
2026/03/15 19:54:16,62.10,-13.10
2026/03/15 19:54:25,62.30,-13.10
2026/03/15 19:54:35,62.40,-13.10
2026/03/15 19:54:50,62.50,-13.10
2026/03/15 20:04:29,67.60,-12.30
2026/03/15 20:04:39,67.60,-12.30
2026/03/15 20:04:49,67.70,-12.30
2026/03/15 20:04:59,67.70,-12.20
2026/03/15 20:05:09,67.80,-12.20
2026/03/15 20:05:19,67.90,-12.20
2026/03/15 20:05:29,67.90,-12.20
2026/03/15 20:05:39,68.00,-12.20
2026/03/15 20:05:49,68.00,-12.20
2026/03/15 20:05:59,68.10,-12.20
2026/03/15 20:06:09,68.10,-12.20
2026/03/15 20:06:19,68.20,-12.20
2026/03/15 20:06:29,68.20,-12.20
2026/03/15 20:06:39,68.30,-12.10
2026/03/15 20:06:49,68.40,-12.10
2026/03/15 20:06:59,68.40,-12.10
2026/03/15 20:07:09,68.50,-12.10
2026/03/15 20:07:19,68.50,-12.10
2026/03/15 20:07:29,68.60,-12.10
2026/03/15 20:07:39,68.70,-12.10
2026/03/15 20:07:49,68.70,-12.10
2026/03/15 20:07:59,68.80,-12.10
2026/03/15 20:08:09,68.80,-12.10
2026/03/15 20:08:19,68.80,-12.00
2026/03/15 20:08:29,68.90,-12.00
2026/03/15 20:08:39,68.90,-12.00
2026/03/15 20:08:49,69.00,-12.00
2026/03/15 20:08:59,69.00,-12.00
2026/03/15 20:09:09,69.00,-12.00
2026/03/15 20:09:19,69.10,-12.00
2026/03/15 20:09:29,69.10,-12.00
2026/03/15 20:09:39,69.10,-12.00
2026/03/15 20:09:49,69.10,-12.00
2026/03/15 20:09:59,69.20,-11.90
2026/03/15 20:10:09,69.20,-12.00
2026/03/15 20:10:19,69.20,-11.90
2026/03/15 20:10:29,69.30,-11.90
2026/03/15 20:10:39,69.30,-11.90
2026/03/15 20:10:49,69.30,-11.90
2026/03/15 20:10:59,69.50,-11.90
2026/03/15 20:11:09,69.50,-11.90
2026/03/15 20:11:19,69.50,-11.90
2026/03/15 20:11:29,69.60,-11.90
2026/03/15 20:11:39,69.60,-11.90
2026/03/15 20:11:49,69.60,-11.90
2026/03/15 20:11:59,69.60,-11.90
2026/03/15 20:12:09,69.60,-11.90
2026/03/15 20:12:19,69.60,-11.90
2026/03/15 20:12:29,69.70,-11.90
2026/03/15 20:12:39,69.60,-11.80
2026/03/15 20:12:49,69.60,-11.80
2026/03/15 20:12:59,69.60,-11.80
2026/03/15 20:13:09,69.70,-11.80
2026/03/15 20:13:19,69.70,-11.80
2026/03/15 20:13:29,69.70,-11.80
2026/03/15 20:13:39,69.90,-11.80
2026/03/15 20:13:49,69.90,-11.80
2026/03/15 20:13:59,69.90,-11.80
2026/03/15 20:14:09,69.90,-11.80
2026/03/15 20:14:19,70.00,-11.80
2026/03/15 20:14:29,70.00,-11.80
2026/03/15 20:14:39,70.00,-11.80
2026/03/15 20:14:49,70.00,-11.80
2026/03/15 20:14:59,70.00,-11.70
2026/03/15 20:15:09,70.10,-11.80
2026/03/15 20:15:19,70.10,-11.70
2026/03/15 20:15:29,70.10,-11.70
2026/03/15 20:15:39,70.20,-11.70
2026/03/15 20:15:49,70.20,-11.70
2026/03/15 20:15:59,70.20,-11.70
2026/03/15 20:16:09,70.20,-11.70
2026/03/15 20:16:19,70.20,-11.70
2026/03/15 20:16:29,70.30,-11.70
2026/03/15 20:16:39,70.30,-11.70
2026/03/15 20:16:49,70.30,-11.70
2026/03/15 20:16:59,70.30,-11.70
2026/03/15 20:17:09,70.40,-11.70
2026/03/15 20:17:19,70.40,-11.60
2026/03/15 20:17:29,70.50,-11.60
2026/03/15 20:17:39,70.50,-11.60
2026/03/15 20:17:49,70.50,-11.60
2026/03/15 20:17:59,70.50,-11.60
2026/03/15 20:18:09,70.60,-11.60
2026/03/15 20:18:19,70.60,-11.60
2026/03/15 20:18:29,70.60,-11.60
2026/03/15 20:18:39,70.60,-11.60
2026/03/15 20:18:49,70.60,-11.60
2026/03/15 20:18:59,70.70,-11.60
2026/03/15 20:19:09,70.70,-11.60
2026/03/15 20:19:19,70.70,-11.60
2026/03/15 20:19:29,70.70,-11.60
2026/03/15 20:19:39,70.80,-11.60
2026/03/15 20:19:49,70.80,-11.60
2026/03/15 20:19:59,70.80,-11.60
2026/03/15 20:20:09,70.90,-11.60
2026/03/15 20:20:19,70.90,-11.50
2026/03/15 20:20:29,70.90,-11.50
2026/03/15 20:20:39,71.00,-11.50
2026/03/15 20:20:49,71.00,-11.50
2026/03/15 20:20:59,71.00,-11.50
2026/03/15 20:21:09,71.00,-11.50
2026/03/15 20:21:19,71.10,-11.50
2026/03/15 20:21:29,71.10,-11.50
2026/03/15 20:21:39,71.20,-11.50
2026/03/15 20:21:49,71.20,-11.50
2026/03/15 20:21:59,71.20,-11.50
2026/03/15 20:22:09,71.30,-11.50
2026/03/15 20:22:19,71.30,-11.50
2026/03/15 20:22:29,71.30,-11.40
2026/03/15 20:22:39,71.30,-11.40
2026/03/15 20:22:49,71.40,-11.50
2026/03/15 20:22:59,71.40,-11.40
2026/03/15 20:23:09,71.40,-11.40
2026/03/15 20:23:19,71.50,-11.40
2026/03/15 20:23:29,71.50,-11.40
2026/03/15 20:23:39,71.50,-11.40
2026/03/15 20:23:49,71.60,-11.40
2026/03/15 20:23:59,71.60,-11.40
2026/03/15 20:24:09,71.60,-11.40
2026/03/15 20:24:19,71.60,-11.40
2026/03/15 20:24:29,71.70,-11.40
2026/03/15 20:24:39,71.70,-11.40
2026/03/15 20:24:49,71.80,-11.40
2026/03/15 20:24:59,71.80,-11.40
2026/03/15 20:25:09,71.80,-11.40
2026/03/15 20:25:19,71.90,-11.40
2026/03/15 20:25:29,71.90,-11.40
2026/03/15 20:25:39,71.90,-11.30
2026/03/15 20:25:49,71.90,-11.40
2026/03/15 20:25:59,71.90,-11.30
2026/03/15 20:26:09,72.00,-11.30
2026/03/15 20:26:19,72.00,-11.30
2026/03/15 20:26:29,72.00,-11.30
2026/03/15 20:26:39,72.00,-11.30
2026/03/15 20:26:49,72.10,-11.30
2026/03/15 20:26:59,72.10,-11.30
2026/03/15 20:27:09,72.10,-11.30
2026/03/15 20:27:19,72.10,-11.30
2026/03/15 20:27:29,72.10,-11.30
2026/03/15 20:27:39,72.10,-11.30
2026/03/15 20:27:49,72.30,-11.30
2026/03/15 20:27:59,72.30,-11.30
2026/03/15 20:28:09,72.30,-11.30
2026/03/15 20:28:19,72.30,-11.30
2026/03/15 20:28:29,72.30,-11.30
2026/03/15 20:28:39,72.30,-11.30
2026/03/15 20:28:50,72.30,-11.30
2026/03/15 20:28:59,72.30,-11.30
2026/03/15 20:29:09,72.40,-11.20
2026/03/15 20:29:19,73.00,-11.20
2026/03/15 20:29:29,73.90,-11.20
2026/03/15 20:29:40,74.60,-11.20
2026/03/15 20:29:49,74.60,-11.10
2026/03/15 20:30:00,73.80,-11.10
2026/03/15 20:30:10,72.80,-11.10
2026/03/15 20:30:20,71.30,-11.10
2026/03/15 20:30:29,69.50,-11.10
2026/03/15 20:30:40,67.60,-11.10
2026/03/15 20:30:50,65.70,-11.20
2026/03/15 20:31:00,63.60,-11.20
2026/03/15 20:31:10,61.70,-11.20
2026/03/15 20:31:20,59.90,-11.30
2026/03/15 20:31:30,58.20,-11.30
2026/03/15 20:31:39,56.60,-11.40
2026/03/15 20:31:50,55.10,-11.40
2026/03/15 20:32:00,53.90,-11.50
2026/03/15 20:32:10,52.80,-11.60
2026/03/15 20:32:20,51.70,-11.70
2026/03/15 20:32:30,50.80,-11.70
2026/03/15 20:32:40,50.00,-11.80
2026/03/15 20:32:50,49.30,-11.90
2026/03/15 20:33:00,48.60,-12.00
2026/03/15 20:33:10,48.00,-12.10
2026/03/15 20:33:20,47.50,-12.10
2026/03/15 20:33:30,47.00,-12.20
2026/03/15 20:33:40,46.60,-12.30
2026/03/15 20:33:50,46.20,-12.40
2026/03/15 20:34:00,45.90,-12.50
2026/03/15 20:34:10,45.70,-12.60
2026/03/15 20:34:20,45.30,-12.70
2026/03/15 20:34:30,45.00,-12.70
2026/03/15 20:34:40,44.80,-12.80
2026/03/15 20:34:50,44.60,-12.90
2026/03/15 20:35:00,44.40,-13.00
2026/03/15 20:35:10,44.30,-13.10
2026/03/15 20:35:20,44.10,-13.10
2026/03/15 20:35:30,44.00,-13.20
2026/03/15 20:35:40,43.80,-13.30
2026/03/15 20:35:50,43.70,-13.30
2026/03/15 20:36:00,43.60,-13.40
2026/03/15 20:36:10,43.60,-13.50
2026/03/15 20:36:20,43.50,-13.60
2026/03/15 20:36:30,43.40,-13.60
2026/03/15 20:36:40,43.40,-13.70
2026/03/15 20:36:50,43.30,-13.80
2026/03/15 20:37:00,43.30,-13.80
2026/03/15 20:37:10,43.20,-13.90
2026/03/15 20:37:20,43.20,-13.90
2026/03/15 20:37:30,43.20,-14.00
2026/03/15 20:37:40,43.20,-14.00
2026/03/15 20:37:50,43.20,-14.10
2026/03/15 20:38:00,43.10,-14.10
2026/03/15 20:38:10,43.10,-14.20
2026/03/15 20:38:20,43.30,-14.20
2026/03/15 20:38:30,43.30,-14.30
2026/03/15 20:38:40,43.30,-14.30
2026/03/15 20:38:50,43.30,-14.40
2026/03/15 20:39:00,43.30,-14.40
2026/03/15 20:39:10,43.30,-14.40
2026/03/15 20:39:20,43.30,-14.50
2026/03/15 20:39:30,43.30,-14.50
2026/03/15 20:39:40,43.30,-14.50
2026/03/15 20:39:50,43.30,-14.60
2026/03/15 20:40:00,43.30,-14.60
2026/03/15 20:40:10,43.30,-14.60
2026/03/15 20:40:20,43.30,-14.60
2026/03/15 20:40:30,43.30,-14.70
2026/03/15 20:40:40,43.40,-14.70
2026/03/15 20:40:50,43.50,-14.70
2026/03/15 20:41:00,43.60,-14.70
2026/03/15 20:41:10,43.90,-14.70
2026/03/15 20:41:20,44.00,-14.70
2026/03/15 20:41:30,44.40,-14.60
2026/03/15 20:41:40,44.70,-14.60
2026/03/15 20:41:50,45.00,-14.60
2026/03/15 20:42:00,45.30,-14.60
2026/03/15 20:42:10,45.70,-14.50
2026/03/15 20:42:20,46.10,-14.50
2026/03/15 20:42:30,46.50,-14.50
2026/03/15 20:42:40,46.80,-14.50
2026/03/15 20:42:50,47.30,-14.50
2026/03/15 20:43:00,47.70,-14.40
2026/03/15 20:43:10,48.00,-14.40
2026/03/15 20:43:20,48.50,-14.30
2026/03/15 20:43:30,48.90,-14.30
2026/03/15 20:43:40,49.30,-14.30
2026/03/15 20:43:50,49.70,-14.20
2026/03/15 20:44:00,50.20,-14.20
2026/03/15 20:44:10,50.50,-14.20
2026/03/15 20:44:20,50.90,-14.10
2026/03/15 20:44:30,51.30,-14.10
2026/03/15 20:44:40,51.60,-14.10
2026/03/15 20:44:50,52.00,-14.00
2026/03/15 20:45:00,52.40,-14.00
2026/03/15 20:45:10,52.70,-14.00
2026/03/15 20:45:20,53.00,-14.00
2026/03/15 20:45:30,53.40,-13.90
2026/03/15 20:45:40,53.60,-13.90
2026/03/15 20:45:50,53.90,-13.90
2026/03/15 20:46:00,54.10,-13.90
2026/03/15 20:46:10,54.40,-13.80
2026/03/15 20:46:20,54.60,-13.80
2026/03/15 20:46:30,55.00,-13.80
2026/03/15 20:46:40,55.20,-13.70
2026/03/15 20:46:50,55.40,-13.70
2026/03/15 20:47:00,55.60,-13.70
2026/03/15 20:47:10,55.80,-13.70
2026/03/15 20:47:20,56.00,-13.60
2026/03/15 20:47:30,56.30,-13.60
2026/03/15 20:47:40,56.60,-13.60
2026/03/15 20:47:50,56.80,-13.60
2026/03/15 20:48:00,57.00,-13.50
2026/03/15 20:48:10,57.30,-13.50
2026/03/15 20:48:20,57.50,-13.50
2026/03/15 20:48:30,57.70,-13.50
2026/03/15 20:48:40,57.90,-13.50
2026/03/15 20:48:50,58.20,-13.40
2026/03/15 20:49:00,58.40,-13.40
2026/03/15 20:49:10,58.60,-13.40
2026/03/15 20:49:20,58.80,-13.40
2026/03/15 20:49:30,59.00,-13.30
2026/03/15 20:49:40,59.20,-13.30
2026/03/15 20:49:50,59.30,-13.30
2026/03/15 20:50:00,59.60,-13.30
2026/03/15 20:50:10,59.60,-13.30
2026/03/15 20:50:20,59.80,-13.30
2026/03/15 20:50:30,60.00,-13.20
2026/03/15 20:50:40,60.20,-13.20
2026/03/15 20:50:50,60.30,-13.20
2026/03/15 20:51:00,60.40,-13.20
2026/03/15 20:51:10,60.50,-13.10
2026/03/15 20:51:20,60.70,-13.10
2026/03/15 20:51:30,60.80,-13.10
2026/03/15 20:51:40,60.90,-13.10
2026/03/15 20:51:50,61.10,-13.10
2026/03/15 20:52:00,61.20,-13.10
2026/03/15 20:52:10,61.30,-13.00
2026/03/15 20:52:20,61.40,-13.00
2026/03/15 20:52:30,61.60,-13.00
2026/03/15 20:52:40,61.80,-13.00
2026/03/15 20:52:50,61.90,-13.00
2026/03/15 20:53:00,62.00,-13.00
2026/03/15 20:53:10,62.20,-12.90
2026/03/15 20:53:20,62.30,-12.90
2026/03/15 20:53:30,62.50,-12.90
2026/03/15 20:53:40,62.60,-12.90
2026/03/15 20:53:50,62.70,-12.90
2026/03/15 20:54:00,62.80,-12.90
2026/03/15 20:54:10,62.90,-12.80
2026/03/15 20:54:20,63.00,-12.80
2026/03/15 20:54:30,63.20,-12.80
2026/03/15 20:54:40,63.30,-12.80
2026/03/15 20:54:50,63.50,-12.80
2026/03/15 20:55:00,63.60,-12.80
2026/03/15 20:55:10,63.80,-12.80
2026/03/15 20:55:20,63.80,-12.80
2026/03/15 20:55:30,63.90,-12.70
2026/03/15 20:55:40,64.00,-12.70
2026/03/15 20:55:50,64.10,-12.70
2026/03/15 20:56:00,64.10,-12.70
2026/03/15 20:56:10,64.20,-12.70
2026/03/15 20:56:20,64.30,-12.70
2026/03/15 20:56:30,64.40,-12.70
2026/03/15 20:56:40,64.50,-12.70
2026/03/15 20:56:50,64.60,-12.60
2026/03/15 20:57:00,64.70,-12.60
2026/03/15 20:57:10,64.80,-12.60
2026/03/15 20:57:20,64.80,-12.60
2026/03/15 20:57:30,64.90,-12.60
2026/03/15 20:57:40,65.00,-12.60
2026/03/15 20:57:50,65.10,-12.50
2026/03/15 20:58:00,65.30,-12.50
2026/03/15 20:58:10,65.30,-12.50
2026/03/15 20:58:20,65.40,-12.50
2026/03/15 20:58:30,65.50,-12.50
2026/03/15 20:58:40,65.50,-12.50
2026/03/15 20:58:50,65.60,-12.50
2026/03/15 20:59:00,65.60,-12.50
2026/03/15 20:59:10,65.80,-12.50
2026/03/15 20:59:20,65.80,-12.40
2026/03/15 20:59:30,65.90,-12.40
2026/03/15 20:59:41,66.00,-12.40
2026/03/15 20:59:50,66.10,-12.40
2026/03/15 21:00:00,66.10,-12.40
2026/03/15 21:00:10,66.20,-12.40
2026/03/15 21:00:21,66.20,-12.40
2026/03/15 21:00:30,66.30,-12.40
2026/03/15 21:00:40,66.40,-12.40
2026/03/15 21:00:51,66.40,-12.30
2026/03/15 21:01:01,66.50,-12.30
2026/03/15 21:01:10,66.60,-12.30
2026/03/15 21:01:20,66.70,-12.30
2026/03/15 21:01:31,66.70,-12.30
2026/03/15 21:01:41,66.80,-12.30
2026/03/15 21:01:51,66.90,-12.30
2026/03/15 21:02:01,67.00,-12.30
2026/03/15 21:02:11,67.00,-12.30
2026/03/15 21:02:21,67.10,-12.30
2026/03/15 21:02:31,67.10,-12.20
2026/03/15 21:02:41,67.20,-12.20
2026/03/15 21:02:51,67.30,-12.20
2026/03/15 21:03:01,67.40,-12.20
2026/03/15 21:03:11,67.40,-12.20
2026/03/15 21:03:21,67.60,-12.20
2026/03/15 21:03:31,67.70,-12.20
2026/03/15 21:03:40,67.70,-12.20
2026/03/15 21:03:51,67.80,-12.20
2026/03/15 21:04:01,67.90,-12.20
2026/03/15 21:04:11,67.90,-12.10
2026/03/15 21:04:21,68.00,-12.10
2026/03/15 21:04:31,68.00,-12.10
2026/03/15 21:04:41,68.10,-12.10
2026/03/15 21:04:51,68.10,-12.10
2026/03/15 21:05:01,68.20,-12.10
2026/03/15 21:05:11,68.20,-12.10
2026/03/15 21:05:21,68.30,-12.10
2026/03/15 21:05:31,68.40,-12.10
2026/03/15 21:05:41,68.40,-12.10
2026/03/15 21:05:51,68.40,-12.10
2026/03/15 21:06:01,68.50,-12.10
2026/03/15 21:06:11,68.50,-12.00
2026/03/15 21:06:21,68.60,-12.00
2026/03/15 21:06:31,68.60,-12.00
2026/03/15 21:06:41,68.60,-12.00
2026/03/15 21:06:51,68.70,-12.00
2026/03/15 21:07:01,68.70,-12.00
2026/03/15 21:07:11,68.80,-12.00
2026/03/15 21:07:21,68.80,-12.00
2026/03/15 21:07:31,68.80,-12.00
2026/03/15 21:07:41,68.90,-12.00
2026/03/15 21:07:51,68.90,-12.00
2026/03/15 21:08:01,68.90,-11.90
2026/03/15 21:08:11,69.00,-12.00
2026/03/15 21:08:21,69.00,-11.90
2026/03/15 21:08:31,69.00,-11.90
2026/03/15 21:08:41,69.10,-11.90
2026/03/15 21:08:51,69.10,-11.90
2026/03/15 21:09:01,69.10,-11.90
2026/03/15 21:09:11,69.20,-11.90
2026/03/15 21:09:21,69.20,-11.90
2026/03/15 21:09:31,69.20,-11.90
2026/03/15 21:09:41,69.20,-11.90
2026/03/15 21:09:51,69.30,-11.90
2026/03/15 21:10:01,69.30,-11.90
2026/03/15 21:10:11,69.30,-11.90
2026/03/15 21:10:21,69.40,-11.80
2026/03/15 21:10:31,69.40,-11.80
2026/03/15 21:10:41,69.40,-11.80
2026/03/15 21:10:51,69.50,-11.80
2026/03/15 21:11:01,69.50,-11.80
2026/03/15 21:11:11,69.50,-11.80
2026/03/15 21:11:21,69.50,-11.80
2026/03/15 21:11:31,69.60,-11.80
2026/03/15 21:11:41,69.60,-11.80
2026/03/15 21:11:51,69.60,-11.80
2026/03/15 21:12:01,69.70,-11.80
2026/03/15 21:12:11,69.70,-11.80
2026/03/15 21:12:21,69.90,-11.80
2026/03/15 21:12:31,69.90,-11.80
2026/03/15 21:12:41,69.90,-11.80
2026/03/15 21:12:51,69.90,-11.80
2026/03/15 21:13:01,70.00,-11.70
2026/03/15 21:13:11,70.00,-11.80
2026/03/15 21:13:21,70.00,-11.70
2026/03/15 21:13:31,70.00,-11.70
2026/03/15 21:13:41,70.00,-11.70
2026/03/15 21:13:51,70.10,-11.70
2026/03/15 21:14:01,70.10,-11.70
2026/03/15 21:14:11,70.10,-11.70
2026/03/15 21:14:21,70.20,-11.70
2026/03/15 21:14:31,70.20,-11.70
2026/03/15 21:14:41,70.20,-11.70
2026/03/15 21:14:51,70.30,-11.70
2026/03/15 21:15:01,70.30,-11.70
2026/03/15 21:15:11,70.30,-11.70
2026/03/15 21:15:21,70.40,-11.60
2026/03/15 21:15:31,70.40,-11.70
2026/03/15 21:15:41,70.40,-11.60
2026/03/15 21:15:51,70.50,-11.60
2026/03/15 21:16:01,70.50,-11.60
2026/03/15 21:16:11,70.50,-11.60
2026/03/15 21:16:21,70.60,-11.60
2026/03/15 21:16:31,70.60,-11.60
2026/03/15 21:16:41,70.60,-11.60
2026/03/15 21:16:51,70.70,-11.60
2026/03/15 21:17:01,70.70,-11.60
2026/03/15 21:17:11,70.70,-11.60
2026/03/15 21:17:21,70.70,-11.60
2026/03/15 21:17:31,70.80,-11.60
2026/03/15 21:17:41,70.80,-11.60
2026/03/15 21:17:51,70.80,-11.60
2026/03/15 21:18:01,70.90,-11.60
2026/03/15 21:18:11,70.90,-11.60
2026/03/15 21:18:21,70.90,-11.50
2026/03/15 21:18:31,70.90,-11.50
2026/03/15 21:18:41,71.00,-11.50
2026/03/15 21:18:51,71.00,-11.50
2026/03/15 21:19:01,71.00,-11.50
2026/03/15 21:19:11,71.00,-11.50
2026/03/15 21:19:21,71.00,-11.50
2026/03/15 21:19:31,71.10,-11.50
2026/03/15 21:19:41,71.10,-11.50
2026/03/15 21:19:51,71.10,-11.50
2026/03/15 21:20:01,71.20,-11.50
2026/03/15 21:20:11,71.20,-11.50
2026/03/15 21:20:21,71.20,-11.50
2026/03/15 21:20:31,71.20,-11.50
2026/03/15 21:20:41,71.20,-11.50
2026/03/15 21:20:51,71.20,-11.40
2026/03/15 21:21:01,71.20,-11.40
2026/03/15 21:21:11,71.30,-11.40
2026/03/15 21:21:21,71.30,-11.40
2026/03/15 21:21:31,71.30,-11.40
2026/03/15 21:21:41,71.40,-11.40
2026/03/15 21:21:51,71.40,-11.40
2026/03/15 21:22:01,71.40,-11.40
2026/03/15 21:22:11,71.40,-11.40
2026/03/15 21:22:21,71.40,-11.40
2026/03/15 21:22:31,71.50,-11.40
2026/03/15 21:22:41,71.50,-11.40
2026/03/15 21:22:51,71.50,-11.40
2026/03/15 21:23:01,71.50,-11.40
2026/03/15 21:23:11,71.60,-11.40
2026/03/15 21:23:21,71.60,-11.40
2026/03/15 21:23:31,71.60,-11.40
2026/03/15 21:23:41,71.60,-11.40
2026/03/15 21:23:51,71.70,-11.40
2026/03/15 21:24:01,71.70,-11.30
2026/03/15 21:24:11,71.70,-11.30
2026/03/15 21:24:21,71.80,-11.30
2026/03/15 21:24:31,71.70,-11.30
2026/03/15 21:24:41,71.80,-11.30
2026/03/15 21:24:51,71.80,-11.30
2026/03/15 21:25:01,71.80,-11.30
2026/03/15 21:25:11,71.80,-11.30
2026/03/15 21:25:21,71.80,-11.30
2026/03/15 21:25:31,71.90,-11.30
2026/03/15 21:25:41,71.90,-11.30
2026/03/15 21:25:51,71.90,-11.30
2026/03/15 21:26:01,71.90,-11.30
2026/03/15 21:26:11,71.90,-11.30
2026/03/15 21:26:21,71.90,-11.30
2026/03/15 21:26:31,71.90,-11.30
2026/03/15 21:26:41,71.90,-11.30
2026/03/15 21:26:51,71.90,-11.30
2026/03/15 21:27:01,72.00,-11.30
2026/03/15 21:27:11,72.40,-11.20
2026/03/15 21:27:21,73.30,-11.20
2026/03/15 21:27:31,74.00,-11.20
2026/03/15 21:27:41,74.20,-11.20
2026/03/15 21:27:51,73.60,-11.20
2026/03/15 21:28:01,72.70,-11.20
2026/03/15 21:28:11,71.20,-11.10
2026/03/15 21:28:21,69.50,-11.20
2026/03/15 21:28:31,67.80,-11.20
2026/03/15 21:28:41,65.90,-11.20
2026/03/15 21:28:51,63.90,-11.30
2026/03/15 21:29:01,62.10,-11.30
2026/03/15 21:29:11,60.20,-11.30
2026/03/15 21:29:21,58.40,-11.40
2026/03/15 21:29:31,56.80,-11.40
2026/03/15 21:29:41,55.40,-11.50
2026/03/15 21:29:51,54.10,-11.60
2026/03/15 21:30:01,53.00,-11.70
2026/03/15 21:30:11,51.90,-11.80
2026/03/15 21:30:21,51.00,-11.80
2026/03/15 21:30:32,50.20,-11.90
2026/03/15 21:30:41,49.50,-12.00
2026/03/15 21:30:51,48.90,-12.10
2026/03/15 21:31:02,48.20,-12.10
2026/03/15 21:31:12,47.70,-12.20
2026/03/15 21:31:21,47.20,-12.30
2026/03/15 21:31:31,46.80,-12.40
2026/03/15 21:31:42,46.40,-12.50
2026/03/15 21:31:52,46.10,-12.50
2026/03/15 21:32:01,45.80,-12.60
2026/03/15 21:32:11,45.50,-12.70
2026/03/15 21:32:22,45.20,-12.80
2026/03/15 21:32:32,45.00,-12.90
2026/03/15 21:32:42,44.90,-12.90
2026/03/15 21:32:52,44.60,-13.00
2026/03/15 21:33:02,44.40,-13.10
2026/03/15 21:33:11,44.30,-13.20
2026/03/15 21:33:22,44.20,-13.30
2026/03/15 21:33:32,44.10,-13.30
2026/03/15 21:33:41,44.00,-13.40
2026/03/15 21:33:52,43.90,-13.50
2026/03/15 21:34:02,43.90,-13.50
2026/03/15 21:34:12,43.80,-13.60
2026/03/15 21:34:22,43.80,-13.60
2026/03/15 21:34:32,43.70,-13.70
2026/03/15 21:34:42,43.70,-13.70
2026/03/15 21:34:52,43.60,-13.80
2026/03/15 21:35:02,43.60,-13.80
2026/03/15 21:35:12,43.60,-13.90
2026/03/15 21:35:22,43.70,-13.90
2026/03/15 21:35:32,43.70,-14.00
2026/03/15 21:35:42,43.70,-14.00
2026/03/15 21:35:52,43.70,-14.10
2026/03/15 21:36:02,43.60,-14.10
2026/03/15 21:36:12,43.60,-14.20
2026/03/15 21:36:22,43.60,-14.20
2026/03/15 21:36:32,43.60,-14.20
2026/03/15 21:36:42,43.60,-14.30
2026/03/15 21:36:52,43.60,-14.30
2026/03/15 21:37:02,43.60,-14.40
2026/03/15 21:37:12,43.60,-14.40
2026/03/15 21:37:22,43.60,-14.40
2026/03/15 21:37:32,43.60,-14.50
2026/03/15 21:37:42,43.60,-14.50
2026/03/15 21:37:52,43.60,-14.50
2026/03/15 21:38:02,43.60,-14.60
2026/03/15 21:38:12,43.60,-14.60
2026/03/15 21:38:22,43.60,-14.60
2026/03/15 21:38:32,43.60,-14.70
2026/03/15 21:38:42,43.60,-14.70
2026/03/15 21:38:52,43.80,-14.70
2026/03/15 21:39:02,43.90,-14.70
2026/03/15 21:39:12,44.20,-14.60
2026/03/15 21:39:22,44.40,-14.60
2026/03/15 21:39:32,44.70,-14.60
2026/03/15 21:39:42,45.00,-14.60
2026/03/15 21:39:52,45.30,-14.60
2026/03/15 21:40:02,45.70,-14.50
2026/03/15 21:40:12,46.10,-14.50
2026/03/15 21:40:22,46.40,-14.50
2026/03/15 21:40:32,46.70,-14.50
2026/03/15 21:40:42,47.20,-14.40
2026/03/15 21:40:52,47.50,-14.40
2026/03/15 21:41:02,47.90,-14.40
2026/03/15 21:41:12,48.20,-14.30
2026/03/15 21:41:22,48.70,-14.30
2026/03/15 21:41:32,49.00,-14.30
2026/03/15 21:41:42,49.40,-14.20
2026/03/15 21:41:52,49.70,-14.20
2026/03/15 21:42:02,50.20,-14.20
2026/03/15 21:42:12,50.60,-14.10
2026/03/15 21:42:22,51.00,-14.10
2026/03/15 21:42:32,51.30,-14.00
2026/03/15 21:42:42,51.80,-14.00
2026/03/15 21:42:52,52.10,-14.00
2026/03/15 21:43:02,52.50,-14.00
2026/03/15 21:43:12,52.80,-14.00
2026/03/15 21:43:22,53.20,-13.90
2026/03/15 21:43:32,53.50,-13.90
2026/03/15 21:43:42,53.80,-13.90
2026/03/15 21:43:52,54.10,-13.80
2026/03/15 21:44:02,54.40,-13.80
2026/03/15 21:44:12,54.80,-13.80
2026/03/15 21:44:22,55.10,-13.70
2026/03/15 21:44:32,55.30,-13.70
2026/03/15 21:44:42,55.60,-13.70
2026/03/15 21:44:52,55.80,-13.70
2026/03/15 21:45:02,56.00,-13.60
2026/03/15 21:45:12,56.20,-13.60
2026/03/15 21:45:22,56.40,-13.60
2026/03/15 21:45:32,56.70,-13.60
2026/03/15 21:45:42,56.90,-13.60
2026/03/15 21:45:52,57.20,-13.50
2026/03/15 21:46:02,57.40,-13.50
2026/03/15 21:46:12,57.60,-13.50
2026/03/15 21:46:22,57.80,-13.50
2026/03/15 21:46:32,57.90,-13.50
2026/03/15 21:46:42,58.20,-13.40
2026/03/15 21:46:52,58.40,-13.40
2026/03/15 21:47:02,58.60,-13.40
2026/03/15 21:47:12,58.70,-13.40
2026/03/15 21:47:22,58.90,-13.30
2026/03/15 21:47:32,59.00,-13.30
2026/03/15 21:47:42,59.20,-13.30
2026/03/15 21:47:52,59.30,-13.30
2026/03/15 21:48:02,59.50,-13.30
2026/03/15 21:48:12,59.60,-13.20
2026/03/15 21:48:22,59.70,-13.20
2026/03/15 21:48:32,60.00,-13.20
2026/03/15 21:48:42,60.10,-13.20
2026/03/15 21:48:52,60.30,-13.20
2026/03/15 21:49:02,60.50,-13.20
2026/03/15 21:49:12,60.70,-13.10
2026/03/15 21:49:22,60.80,-13.10
2026/03/15 21:49:32,61.00,-13.10
2026/03/15 21:49:42,61.10,-13.10
2026/03/15 21:49:52,61.20,-13.10
2026/03/15 21:50:02,61.40,-13.10
2026/03/15 21:50:12,61.50,-13.00
2026/03/15 21:50:22,61.60,-13.00
2026/03/15 21:50:32,61.80,-13.00
2026/03/15 21:50:42,61.90,-13.00
2026/03/15 21:50:52,62.00,-13.00
2026/03/15 21:51:02,62.20,-12.90
2026/03/15 21:51:12,62.30,-12.90
2026/03/15 21:51:22,62.40,-12.90
2026/03/15 21:51:32,62.60,-12.90
2026/03/15 21:51:42,62.70,-12.90
2026/03/15 21:51:52,62.80,-12.90
2026/03/15 21:52:02,62.90,-12.90
2026/03/15 21:52:12,63.10,-12.90
2026/03/15 21:52:22,63.20,-12.80
2026/03/15 21:52:32,63.30,-12.80
2026/03/15 21:52:42,63.50,-12.80
2026/03/15 21:52:52,63.60,-12.80
2026/03/15 21:53:02,63.70,-12.80
2026/03/15 21:53:12,63.80,-12.80
2026/03/15 21:53:22,63.90,-12.80
2026/03/15 21:53:32,64.00,-12.80
2026/03/15 21:53:42,64.10,-12.70
2026/03/15 21:53:52,64.20,-12.70
2026/03/15 21:54:02,64.30,-12.70
2026/03/15 21:54:12,64.40,-12.70
2026/03/15 21:54:22,64.50,-12.70
2026/03/15 21:54:32,64.60,-12.70
2026/03/15 21:54:42,64.70,-12.70
2026/03/15 21:54:52,64.80,-12.60
2026/03/15 21:55:02,64.80,-12.60
2026/03/15 21:55:12,64.90,-12.60
2026/03/15 21:55:22,65.00,-12.60
2026/03/15 21:55:32,65.30,-12.60
2026/03/15 21:55:42,65.40,-12.60
2026/03/15 21:55:52,65.50,-12.60
2026/03/15 21:56:02,65.50,-12.50
2026/03/15 21:56:12,65.60,-12.50
2026/03/15 21:56:22,65.70,-12.50
2026/03/15 21:56:32,65.80,-12.50
2026/03/15 21:56:42,65.80,-12.50
2026/03/15 21:56:52,65.90,-12.50
2026/03/15 21:57:02,66.00,-12.50
2026/03/15 21:57:12,66.00,-12.50
2026/03/15 21:57:22,66.10,-12.50
2026/03/15 21:57:32,66.10,-12.40
2026/03/15 21:57:42,66.20,-12.40
2026/03/15 21:57:52,66.30,-12.40
2026/03/15 21:58:02,66.40,-12.40
2026/03/15 21:58:12,66.40,-12.40
2026/03/15 21:58:22,66.50,-12.40
2026/03/15 21:58:32,66.60,-12.40
2026/03/15 21:58:42,66.70,-12.40
2026/03/15 21:58:52,66.70,-12.40
2026/03/15 21:59:02,66.80,-12.40
2026/03/15 21:59:12,66.90,-12.30
2026/03/15 21:59:22,66.90,-12.30
2026/03/15 21:59:32,67.00,-12.30
2026/03/15 21:59:42,67.00,-12.30
2026/03/15 21:59:52,67.20,-12.30
2026/03/15 22:00:02,67.20,-12.30
2026/03/15 22:00:12,67.30,-12.30
2026/03/15 22:00:22,67.40,-12.30
2026/03/15 22:00:32,67.40,-12.30
2026/03/15 22:00:42,67.40,-12.30
2026/03/15 22:00:53,67.40,-12.30
2026/03/15 22:01:02,67.60,-12.20
2026/03/15 22:01:12,67.60,-12.20
2026/03/15 22:01:22,67.70,-12.20
2026/03/15 22:01:32,67.80,-12.20
2026/03/15 22:01:42,67.80,-12.20
2026/03/15 22:01:52,67.90,-12.20
2026/03/15 22:02:02,67.90,-12.20
2026/03/15 22:02:12,68.00,-12.20
2026/03/15 22:02:22,68.00,-12.20
2026/03/15 22:02:32,68.10,-12.20
2026/03/15 22:02:42,68.10,-12.20
2026/03/15 22:02:53,68.20,-12.10
2026/03/15 22:03:03,68.20,-12.10
2026/03/15 22:03:12,68.30,-12.10
2026/03/15 22:03:22,68.30,-12.10
2026/03/15 22:03:33,68.40,-12.10
2026/03/15 22:03:43,68.40,-12.10
2026/03/15 22:03:56,68.50,-12.10
2026/03/15 22:04:02,68.50,-12.10
2026/03/15 22:04:12,68.60,-12.10
2026/03/15 22:04:23,68.60,-12.10
2026/03/15 22:04:33,68.70,-12.10
2026/03/15 22:04:42,68.70,-12.10
2026/03/15 22:04:52,68.80,-12.00
2026/03/15 22:05:02,68.80,-12.00
2026/03/15 22:05:13,68.90,-12.00
2026/03/15 22:05:22,68.90,-12.00
2026/03/15 22:05:32,68.90,-12.00
2026/03/15 22:05:43,68.90,-12.00
2026/03/15 22:05:53,69.00,-12.00
2026/03/15 22:06:03,69.00,-12.00
2026/03/15 22:06:13,69.10,-12.00
2026/03/15 22:06:23,69.10,-12.00
2026/03/15 22:06:33,69.20,-12.00
2026/03/15 22:06:43,69.20,-12.00
2026/03/15 22:06:53,69.20,-11.90
2026/03/15 22:07:02,69.20,-11.90
2026/03/15 22:07:13,69.30,-11.90
2026/03/15 22:07:23,69.30,-11.90
2026/03/15 22:07:33,69.50,-11.90
2026/03/15 22:07:43,69.50,-11.90
2026/03/15 22:07:53,69.50,-11.90
2026/03/15 22:08:03,69.60,-11.90
2026/03/15 22:08:13,69.60,-11.90
2026/03/15 22:08:23,69.70,-11.90
2026/03/15 22:08:33,69.70,-11.90
2026/03/15 22:08:43,69.70,-11.90
2026/03/15 22:08:53,69.70,-11.90
2026/03/15 22:09:03,69.80,-11.90
2026/03/15 22:09:13,69.80,-11.90
2026/03/15 22:09:23,69.90,-11.80
2026/03/15 22:09:33,69.90,-11.80
2026/03/15 22:09:43,69.90,-11.80
2026/03/15 22:09:53,70.00,-11.80
2026/03/15 22:10:03,70.00,-11.80
2026/03/15 22:10:13,70.00,-11.80
2026/03/15 22:10:23,70.10,-11.80
2026/03/15 22:10:33,70.10,-11.80
2026/03/15 22:10:43,70.10,-11.80
2026/03/15 22:10:53,70.20,-11.80
2026/03/15 22:11:03,70.20,-11.80
2026/03/15 22:11:13,70.20,-11.80
2026/03/15 22:11:23,70.20,-11.80
2026/03/15 22:11:33,70.30,-11.80
2026/03/15 22:11:43,70.30,-11.80
2026/03/15 22:11:53,70.30,-11.70
2026/03/15 22:12:03,70.30,-11.70
2026/03/15 22:12:13,70.40,-11.70
2026/03/15 22:12:23,70.40,-11.70
2026/03/15 22:12:33,70.40,-11.70
2026/03/15 22:12:43,70.40,-11.70
2026/03/15 22:12:53,70.40,-11.70
2026/03/15 22:13:03,70.40,-11.70
2026/03/15 22:13:13,70.50,-11.70
2026/03/15 22:13:23,70.50,-11.70
2026/03/15 22:13:33,70.60,-11.70
2026/03/15 22:13:43,70.60,-11.70
2026/03/15 22:13:53,70.60,-11.70
2026/03/15 22:14:03,70.60,-11.70
2026/03/15 22:14:13,70.70,-11.70
2026/03/15 22:14:23,70.70,-11.60
2026/03/15 22:14:33,70.70,-11.70
2026/03/15 22:14:43,70.80,-11.60
2026/03/15 22:14:53,70.80,-11.60
2026/03/15 22:15:03,70.80,-11.60
2026/03/15 22:15:13,70.90,-11.60
2026/03/15 22:15:23,70.90,-11.60
2026/03/15 22:15:33,70.90,-11.60
2026/03/15 22:15:43,71.00,-11.60
2026/03/15 22:15:53,71.00,-11.60
2026/03/15 22:16:03,71.00,-11.60
2026/03/15 22:16:13,71.00,-11.60
2026/03/15 22:16:23,71.10,-11.60
2026/03/15 22:16:33,71.10,-11.60
2026/03/15 22:16:43,71.10,-11.60
2026/03/15 22:16:53,71.20,-11.60
2026/03/15 22:17:03,71.20,-11.60
2026/03/15 22:17:13,71.20,-11.50
2026/03/15 22:17:23,71.20,-11.50
2026/03/15 22:17:33,71.30,-11.50
2026/03/15 22:17:43,71.30,-11.50
2026/03/15 22:17:53,71.30,-11.50
2026/03/15 22:18:03,71.30,-11.50
2026/03/15 22:18:13,71.40,-11.50
2026/03/15 22:18:23,71.40,-11.50
2026/03/15 22:18:33,71.40,-11.50
2026/03/15 22:18:43,71.50,-11.50
2026/03/15 22:18:53,71.50,-11.50
2026/03/15 22:19:03,71.50,-11.50
2026/03/15 22:19:13,71.50,-11.50
2026/03/15 22:19:23,71.50,-11.50
2026/03/15 22:19:33,71.60,-11.50
2026/03/15 22:19:43,71.60,-11.40
2026/03/15 22:19:53,71.60,-11.40
2026/03/15 22:20:03,71.60,-11.40
2026/03/15 22:20:13,71.60,-11.40
2026/03/15 22:20:23,71.60,-11.40
2026/03/15 22:20:33,71.60,-11.40
2026/03/15 22:20:43,71.70,-11.40
2026/03/15 22:20:53,71.70,-11.40
2026/03/15 22:21:03,71.70,-11.40
2026/03/15 22:21:13,71.70,-11.40
2026/03/15 22:21:23,71.70,-11.40
2026/03/15 22:21:33,71.70,-11.40
2026/03/15 22:21:43,71.70,-11.40
2026/03/15 22:21:53,71.70,-11.40
2026/03/15 22:22:03,71.70,-11.40
2026/03/15 22:22:13,71.80,-11.40
2026/03/15 22:22:23,71.80,-11.40
2026/03/15 22:22:33,71.80,-11.40
2026/03/15 22:22:43,71.80,-11.30
2026/03/15 22:22:53,71.80,-11.30
2026/03/15 22:23:03,71.80,-11.30
2026/03/15 22:23:13,71.80,-11.30
2026/03/15 22:23:23,71.80,-11.30
2026/03/15 22:23:33,71.80,-11.30
2026/03/15 22:23:43,71.80,-11.30
2026/03/15 22:23:53,71.80,-11.30
2026/03/15 22:24:03,71.90,-11.30
2026/03/15 22:24:13,71.90,-11.30
2026/03/15 22:24:23,71.90,-11.30
2026/03/15 22:24:33,71.90,-11.30
2026/03/15 22:24:43,72.10,-11.30
2026/03/15 22:24:53,73.00,-11.30
2026/03/15 22:25:03,73.70,-11.20
2026/03/15 22:25:13,74.20,-11.20
2026/03/15 22:25:23,73.80,-11.20
2026/03/15 22:25:33,72.90,-11.20
2026/03/15 22:25:43,71.60,-11.20
2026/03/15 22:25:53,70.00,-11.20
2026/03/15 22:26:03,68.20,-11.20
2026/03/15 22:26:13,66.20,-11.30
2026/03/15 22:26:23,64.30,-11.30
2026/03/15 22:26:33,62.30,-11.40
2026/03/15 22:26:43,60.50,-11.40
2026/03/15 22:26:53,58.80,-11.50
2026/03/15 22:27:03,57.20,-11.50
2026/03/15 22:27:13,55.60,-11.60
2026/03/15 22:27:23,54.40,-11.70
2026/03/15 22:27:33,53.20,-11.70
2026/03/15 22:27:43,52.10,-11.80
2026/03/15 22:27:53,51.20,-11.90
2026/03/15 22:28:03,50.30,-12.00
2026/03/15 22:28:13,49.60,-12.00
2026/03/15 22:28:23,49.00,-12.10
2026/03/15 22:28:33,48.30,-12.20
2026/03/15 22:28:43,47.80,-12.30
2026/03/15 22:28:53,47.30,-12.40
2026/03/15 22:29:03,46.80,-12.50
2026/03/15 22:29:13,46.50,-12.50
2026/03/15 22:29:23,46.20,-12.60
2026/03/15 22:29:33,45.90,-12.70
2026/03/15 22:29:43,45.70,-12.80
2026/03/15 22:29:53,45.40,-12.80
2026/03/15 22:30:03,45.20,-12.90
2026/03/15 22:30:13,45.00,-13.00
2026/03/15 22:30:23,44.90,-13.10
2026/03/15 22:30:33,44.80,-13.20
2026/03/15 22:30:43,44.50,-13.20
2026/03/15 22:30:53,44.40,-13.30
2026/03/15 22:31:03,44.40,-13.30
2026/03/15 22:31:13,44.20,-13.40
2026/03/15 22:31:23,44.10,-13.40
2026/03/15 22:31:33,44.20,-13.50
2026/03/15 22:31:43,44.10,-13.60
2026/03/15 22:31:53,44.10,-13.60
2026/03/15 22:32:03,43.90,-13.70
2026/03/15 22:32:13,43.90,-13.70
2026/03/15 22:32:23,43.90,-13.80
2026/03/15 22:32:33,43.70,-13.80
2026/03/15 22:32:44,43.70,-13.90
2026/03/15 22:32:53,43.80,-13.90
2026/03/15 22:33:03,43.80,-14.00
2026/03/15 22:33:13,43.70,-14.00
2026/03/15 22:33:23,43.70,-14.00
2026/03/15 22:33:33,43.60,-14.10
2026/03/15 22:33:43,43.60,-14.10
2026/03/15 22:33:54,43.60,-14.20
2026/03/15 22:34:04,43.60,-14.20
2026/03/15 22:34:13,43.60,-14.30
2026/03/15 22:34:23,43.60,-14.30
2026/03/15 22:34:33,43.50,-14.30
2026/03/15 22:34:44,43.50,-14.40
2026/03/15 22:34:53,43.50,-14.40
2026/03/15 22:35:04,43.50,-14.40
2026/03/15 22:35:14,43.50,-14.50
2026/03/15 22:35:24,43.50,-14.50
2026/03/15 22:35:33,43.50,-14.60
2026/03/15 22:35:44,43.40,-14.60
2026/03/15 22:35:54,43.40,-14.60
2026/03/15 22:36:04,43.50,-14.60
2026/03/15 22:36:14,43.60,-14.60
2026/03/15 22:36:24,43.80,-14.60
2026/03/15 22:36:33,44.00,-14.60
2026/03/15 22:36:43,44.30,-14.60
2026/03/15 22:36:54,44.60,-14.60
2026/03/15 22:37:04,44.80,-14.60
2026/03/15 22:37:14,45.10,-14.50
2026/03/15 22:37:24,45.60,-14.50
2026/03/15 22:37:34,45.90,-14.50
2026/03/15 22:37:44,46.30,-14.50
2026/03/15 22:37:54,46.60,-14.40
2026/03/15 22:38:04,47.10,-14.40
2026/03/15 22:38:14,47.50,-14.40
2026/03/15 22:38:24,47.90,-14.40
2026/03/15 22:38:34,48.20,-14.30
2026/03/15 22:38:44,48.70,-14.30
2026/03/15 22:38:54,49.10,-14.20
2026/03/15 22:39:04,49.50,-14.20
2026/03/15 22:39:14,49.90,-14.20
2026/03/15 22:39:24,50.30,-14.20
2026/03/15 22:39:34,50.70,-14.10
2026/03/15 22:39:44,51.00,-14.10
2026/03/15 22:39:54,51.40,-14.10
2026/03/15 22:40:04,51.80,-14.10
2026/03/15 22:40:14,52.10,-14.00
2026/03/15 22:40:24,52.40,-14.00
2026/03/15 22:40:34,52.60,-13.90
2026/03/15 22:40:44,53.00,-13.90
2026/03/15 22:40:54,53.40,-13.90
2026/03/15 22:41:04,53.80,-13.90
2026/03/15 22:41:14,54.10,-13.80
2026/03/15 22:41:24,54.40,-13.80
2026/03/15 22:41:34,54.80,-13.80
2026/03/15 22:41:44,55.10,-13.80
2026/03/15 22:41:54,55.40,-13.70
2026/03/15 22:42:04,55.70,-13.70
2026/03/15 22:42:14,56.00,-13.70
2026/03/15 22:42:24,56.30,-13.60
2026/03/15 22:42:34,56.60,-13.60
2026/03/15 22:42:44,56.90,-13.60
2026/03/15 22:42:54,57.10,-13.60
2026/03/15 22:43:04,57.20,-13.60
2026/03/15 22:43:14,57.50,-13.50
2026/03/15 22:43:24,57.70,-13.50
2026/03/15 22:43:34,57.90,-13.50
2026/03/15 22:43:44,58.20,-13.50
2026/03/15 22:43:54,58.40,-13.50
2026/03/15 22:44:04,58.60,-13.40
2026/03/15 22:44:14,58.70,-13.40
2026/03/15 22:44:24,58.90,-13.40
2026/03/15 22:44:34,59.10,-13.30
2026/03/15 22:44:44,59.30,-13.30
2026/03/15 22:44:54,59.60,-13.30
2026/03/15 22:45:04,59.70,-13.30
2026/03/15 22:45:14,59.80,-13.30
2026/03/15 22:45:24,60.00,-13.30
2026/03/15 22:45:34,60.20,-13.30
2026/03/15 22:45:44,60.40,-13.30
2026/03/15 22:45:54,60.60,-13.20
2026/03/15 22:46:04,60.70,-13.20
2026/03/15 22:46:14,60.80,-13.20
2026/03/15 22:46:24,60.90,-13.20
2026/03/15 22:46:34,61.00,-13.10
2026/03/15 22:46:44,61.10,-13.10
2026/03/15 22:46:54,61.20,-13.10
2026/03/15 22:47:04,61.50,-13.10
2026/03/15 22:47:14,61.60,-13.10
2026/03/15 22:47:24,61.70,-13.10
2026/03/15 22:47:34,61.80,-13.10
2026/03/15 22:47:44,62.00,-13.00
2026/03/15 22:47:54,62.10,-13.00
2026/03/15 22:48:04,62.20,-13.00
2026/03/15 22:48:14,62.30,-13.00
2026/03/15 22:48:24,62.50,-13.00
2026/03/15 22:48:34,62.60,-13.00
2026/03/15 22:48:44,62.70,-13.00
2026/03/15 22:48:54,62.80,-12.90
2026/03/15 22:49:04,62.90,-12.90
2026/03/15 22:49:14,62.90,-12.90
2026/03/15 22:49:24,63.00,-12.90
2026/03/15 22:49:34,63.10,-12.90
2026/03/15 22:49:44,63.20,-12.80
2026/03/15 22:49:54,63.30,-12.80
2026/03/15 22:50:04,63.60,-12.80
2026/03/15 22:50:14,63.70,-12.80
2026/03/15 22:50:24,63.80,-12.80
2026/03/15 22:50:34,63.90,-12.80
2026/03/15 22:50:44,64.00,-12.80
2026/03/15 22:50:54,64.10,-12.80
2026/03/15 22:51:04,64.30,-12.80
2026/03/15 22:51:14,64.40,-12.80
2026/03/15 22:51:24,64.50,-12.70
2026/03/15 22:51:34,64.70,-12.70
2026/03/15 22:51:44,64.70,-12.70
2026/03/15 22:51:54,64.80,-12.70
2026/03/15 22:52:04,65.00,-12.70
2026/03/15 22:52:14,64.90,-12.70
2026/03/15 22:52:24,65.00,-12.70
2026/03/15 22:52:34,65.10,-12.60
2026/03/15 22:52:44,65.30,-12.60
2026/03/15 22:52:54,65.40,-12.60
2026/03/15 22:53:04,65.50,-12.60
2026/03/15 22:53:14,65.60,-12.60
2026/03/15 22:53:24,65.70,-12.60
2026/03/15 22:53:34,65.80,-12.60
2026/03/15 22:53:44,66.00,-12.60
2026/03/15 22:53:54,66.00,-12.60
2026/03/15 22:54:04,66.10,-12.50
2026/03/15 22:54:14,66.10,-12.50
2026/03/15 22:54:24,66.20,-12.50
2026/03/15 22:54:34,66.20,-12.50
2026/03/15 22:54:44,66.30,-12.50
2026/03/15 22:54:54,66.40,-12.50
2026/03/15 22:55:04,66.50,-12.50
2026/03/15 22:55:14,66.60,-12.50
2026/03/15 22:55:24,66.60,-12.50
2026/03/15 22:55:34,66.70,-12.40
2026/03/15 22:55:44,66.80,-12.40
2026/03/15 22:55:54,66.90,-12.40
2026/03/15 22:56:04,67.20,-12.40
2026/03/15 22:56:14,67.20,-12.40
2026/03/15 22:56:24,67.20,-12.40
2026/03/15 22:56:34,67.30,-12.40
2026/03/15 22:56:44,67.40,-12.40
2026/03/15 22:56:54,67.50,-12.40
2026/03/15 22:57:04,67.50,-12.40
2026/03/15 22:57:14,67.60,-12.30
2026/03/15 22:57:24,67.60,-12.30
2026/03/15 22:57:34,67.70,-12.30
2026/03/15 22:57:44,67.70,-12.30
2026/03/15 22:57:54,67.80,-12.30
2026/03/15 22:58:04,67.80,-12.30
2026/03/15 22:58:14,67.80,-12.30
2026/03/15 22:58:24,67.90,-12.30
2026/03/15 22:58:34,67.90,-12.30
2026/03/15 22:58:44,68.00,-12.30
2026/03/15 22:58:54,68.10,-12.30
2026/03/15 22:59:04,68.10,-12.30
2026/03/15 22:59:14,68.20,-12.20
2026/03/15 22:59:24,68.20,-12.20
2026/03/15 22:59:34,68.20,-12.20
2026/03/15 22:59:44,68.30,-12.20
2026/03/15 22:59:54,68.30,-12.20
2026/03/15 23:00:04,68.40,-12.20
2026/03/15 23:00:14,68.40,-12.20
2026/03/15 23:00:24,68.50,-12.20
2026/03/15 23:00:34,68.50,-12.20
2026/03/15 23:00:44,68.50,-12.20
2026/03/15 23:00:54,68.50,-12.20
2026/03/15 23:01:04,68.60,-12.10
2026/03/15 23:01:14,68.60,-12.10
2026/03/15 23:01:24,68.70,-12.10
2026/03/15 23:01:34,68.80,-12.10
2026/03/15 23:01:44,68.80,-12.10
2026/03/15 23:01:54,68.80,-12.10
2026/03/15 23:02:04,68.90,-12.10
2026/03/15 23:02:14,68.90,-12.10
2026/03/15 23:02:24,68.90,-12.10
2026/03/15 23:02:34,69.00,-12.00
2026/03/15 23:02:44,69.10,-12.10
2026/03/15 23:02:54,69.10,-12.10
2026/03/15 23:03:04,69.10,-12.10
2026/03/15 23:03:14,69.20,-12.10
2026/03/15 23:03:24,69.10,-12.00
2026/03/15 23:03:35,69.20,-12.00
2026/03/15 23:03:44,69.20,-12.00
2026/03/15 23:03:54,69.20,-12.00
2026/03/15 23:04:05,69.30,-12.00
2026/03/15 23:04:15,69.30,-12.00
2026/03/15 23:04:24,69.50,-12.00
2026/03/15 23:04:34,69.50,-12.00
2026/03/15 23:04:45,69.60,-12.00
2026/03/15 23:04:55,69.60,-11.90
2026/03/15 23:05:05,69.60,-11.90
2026/03/15 23:05:14,69.70,-12.00
2026/03/15 23:05:24,69.70,-11.90
2026/03/15 23:05:35,69.70,-11.90
2026/03/15 23:05:45,69.70,-11.90
2026/03/15 23:05:55,69.80,-11.90
2026/03/15 23:06:05,69.80,-11.90
2026/03/15 23:06:15,69.80,-11.90
2026/03/15 23:06:25,69.90,-11.90
2026/03/15 23:06:35,69.90,-11.90
2026/03/15 23:06:45,69.90,-11.90
2026/03/15 23:06:54,70.00,-11.90
2026/03/15 23:07:05,70.00,-11.90
2026/03/15 23:07:15,70.00,-11.90
2026/03/15 23:07:25,70.00,-11.90
2026/03/15 23:07:35,70.10,-11.90
2026/03/15 23:07:45,70.10,-11.90
2026/03/15 23:07:55,70.10,-11.80
2026/03/15 23:08:05,70.10,-11.80
2026/03/15 23:08:15,70.20,-11.80
2026/03/15 23:08:25,70.20,-11.80
2026/03/15 23:08:35,70.30,-11.80
2026/03/15 23:08:45,70.30,-11.80
2026/03/15 23:08:55,70.30,-11.80
2026/03/15 23:09:05,70.40,-11.80
2026/03/15 23:09:15,70.40,-11.80
2026/03/15 23:09:25,70.40,-11.80
2026/03/15 23:09:35,70.50,-11.80
2026/03/15 23:09:45,70.50,-11.80
2026/03/15 23:09:55,70.50,-11.80
2026/03/15 23:10:05,70.60,-11.80
2026/03/15 23:10:15,70.60,-11.80
2026/03/15 23:10:25,70.60,-11.80
2026/03/15 23:10:35,70.70,-11.70
2026/03/15 23:10:45,70.70,-11.70
2026/03/15 23:10:55,70.80,-11.70
2026/03/15 23:11:05,70.80,-11.70
2026/03/15 23:11:15,70.80,-11.70
2026/03/15 23:11:25,70.80,-11.70
2026/03/15 23:11:35,70.90,-11.70
2026/03/15 23:11:45,70.90,-11.70
2026/03/15 23:11:55,70.90,-11.70
2026/03/15 23:12:05,71.00,-11.70
2026/03/15 23:12:15,71.00,-11.70
2026/03/15 23:12:25,71.00,-11.70
2026/03/15 23:12:35,71.00,-11.60
2026/03/15 23:12:45,71.00,-11.60
2026/03/15 23:12:55,71.10,-11.60
2026/03/15 23:13:05,71.10,-11.60
2026/03/15 23:13:15,71.10,-11.60
2026/03/15 23:13:25,71.20,-11.60
2026/03/15 23:13:35,71.20,-11.60
2026/03/15 23:13:45,71.20,-11.60
2026/03/15 23:13:55,71.30,-11.60
2026/03/15 23:14:05,71.30,-11.60
2026/03/15 23:14:15,71.30,-11.60
2026/03/15 23:14:25,71.30,-11.60
2026/03/15 23:14:35,71.40,-11.60
2026/03/15 23:14:45,71.40,-11.60
2026/03/15 23:14:55,71.50,-11.60
2026/03/15 23:15:05,71.50,-11.60
2026/03/15 23:15:15,71.50,-11.60
2026/03/15 23:15:25,71.50,-11.50
2026/03/15 23:15:35,71.60,-11.50
2026/03/15 23:15:45,71.60,-11.50
2026/03/15 23:15:55,71.60,-11.50
2026/03/15 23:16:05,71.60,-11.50
2026/03/15 23:16:15,71.80,-11.50
2026/03/15 23:16:25,71.80,-11.50
2026/03/15 23:16:35,71.80,-11.50
2026/03/15 23:16:45,71.80,-11.50
2026/03/15 23:16:55,71.80,-11.50
2026/03/15 23:17:05,71.90,-11.50
2026/03/15 23:17:15,71.90,-11.50
2026/03/15 23:17:25,71.90,-11.50
2026/03/15 23:17:35,71.90,-11.50
2026/03/15 23:17:45,71.90,-11.50
2026/03/15 23:17:55,72.00,-11.50
2026/03/15 23:18:05,72.00,-11.50
2026/03/15 23:18:15,71.90,-11.40
2026/03/15 23:18:25,71.90,-11.40
2026/03/15 23:18:35,71.90,-11.40
2026/03/15 23:18:45,71.90,-11.40
2026/03/15 23:18:55,72.00,-11.40
2026/03/15 23:19:05,72.00,-11.40
2026/03/15 23:19:15,72.00,-11.40
2026/03/15 23:19:25,72.00,-11.40
2026/03/15 23:19:35,72.00,-11.40
2026/03/15 23:19:45,72.00,-11.40
2026/03/15 23:19:55,72.00,-11.40
2026/03/15 23:20:05,72.00,-11.40
2026/03/15 23:20:15,72.00,-11.40
2026/03/15 23:20:25,72.10,-11.40
2026/03/15 23:20:35,72.10,-11.40
2026/03/15 23:20:45,72.10,-11.40
2026/03/15 23:20:55,72.10,-11.40
2026/03/15 23:21:05,72.10,-11.40
2026/03/15 23:21:15,72.10,-11.30
2026/03/15 23:21:25,72.10,-11.30
2026/03/15 23:21:35,72.10,-11.30
2026/03/15 23:21:45,72.30,-11.30
2026/03/15 23:21:55,72.80,-11.30
2026/03/15 23:22:05,73.60,-11.30
2026/03/15 23:22:15,74.10,-11.30
2026/03/15 23:22:25,74.00,-11.30
2026/03/15 23:22:35,73.30,-11.30
2026/03/15 23:22:45,72.10,-11.30
2026/03/15 23:22:55,70.80,-11.30
2026/03/15 23:23:05,69.10,-11.30
2026/03/15 23:23:15,67.20,-11.30
2026/03/15 23:23:25,65.30,-11.30
2026/03/15 23:23:35,63.40,-11.40
2026/03/15 23:23:45,61.40,-11.40
2026/03/15 23:23:55,59.60,-11.50
2026/03/15 23:24:05,58.00,-11.60
2026/03/15 23:24:15,56.50,-11.60
2026/03/15 23:24:25,55.10,-11.70
2026/03/15 23:24:35,53.90,-11.80
2026/03/15 23:24:45,52.70,-11.80
2026/03/15 23:24:55,51.70,-11.90
2026/03/15 23:25:05,50.90,-12.00
2026/03/15 23:25:15,50.10,-12.10
2026/03/15 23:25:25,49.40,-12.20
2026/03/15 23:25:35,48.70,-12.20
2026/03/15 23:25:45,48.10,-12.30
2026/03/15 23:25:55,47.60,-12.40
2026/03/15 23:26:05,47.20,-12.50
2026/03/15 23:26:15,46.70,-12.60
2026/03/15 23:26:25,46.40,-12.70
2026/03/15 23:26:35,46.10,-12.70
2026/03/15 23:26:45,45.80,-12.80
2026/03/15 23:26:55,45.60,-12.90
2026/03/15 23:27:05,45.40,-12.90
2026/03/15 23:27:15,45.20,-13.00
2026/03/15 23:27:25,45.00,-13.10
2026/03/15 23:27:35,44.90,-13.10
2026/03/15 23:27:45,44.80,-13.20
2026/03/15 23:27:55,44.50,-13.30
2026/03/15 23:28:05,44.50,-13.30
2026/03/15 23:28:15,44.40,-13.40
2026/03/15 23:28:25,44.20,-13.50
2026/03/15 23:28:35,44.20,-13.50
2026/03/15 23:28:45,44.20,-13.60
2026/03/15 23:28:55,44.10,-13.60
2026/03/15 23:29:05,44.10,-13.60
2026/03/15 23:29:15,44.00,-13.70
2026/03/15 23:29:25,44.00,-13.80
2026/03/15 23:29:35,43.90,-13.80
2026/03/15 23:29:45,43.90,-13.90
2026/03/15 23:29:55,43.80,-13.90
2026/03/15 23:30:05,43.80,-14.00
2026/03/15 23:30:15,43.80,-14.00
2026/03/15 23:30:25,43.80,-14.10
2026/03/15 23:30:35,43.70,-14.10
2026/03/15 23:30:45,43.70,-14.20
2026/03/15 23:30:55,43.70,-14.20
2026/03/15 23:31:05,43.70,-14.20
2026/03/15 23:31:15,43.60,-14.30
2026/03/15 23:31:25,43.60,-14.30
2026/03/15 23:31:35,43.60,-14.40
2026/03/15 23:31:45,43.60,-14.40
2026/03/15 23:31:55,43.50,-14.40
2026/03/15 23:32:05,43.50,-14.50
2026/03/15 23:32:15,43.50,-14.50
2026/03/15 23:32:25,43.50,-14.50
2026/03/15 23:32:35,43.50,-14.60
2026/03/15 23:32:45,43.50,-14.60
2026/03/15 23:32:55,43.50,-14.70
2026/03/15 23:33:06,43.50,-14.70
2026/03/15 23:33:15,43.50,-14.70
2026/03/15 23:33:25,43.60,-14.70
2026/03/15 23:33:35,43.90,-14.70
2026/03/15 23:33:46,44.00,-14.70
2026/03/15 23:33:55,44.20,-14.70
2026/03/15 23:34:06,44.50,-14.70
2026/03/15 23:34:15,44.70,-14.70
2026/03/15 23:34:25,45.00,-14.60
2026/03/15 23:34:35,45.30,-14.60
2026/03/15 23:34:45,45.70,-14.60
2026/03/15 23:34:55,46.10,-14.60
2026/03/15 23:35:06,46.50,-14.50
2026/03/15 23:35:16,46.90,-14.50
2026/03/15 23:35:25,47.30,-14.50
2026/03/15 23:35:35,47.70,-14.40
2026/03/15 23:35:46,48.10,-14.40
2026/03/15 23:35:55,48.60,-14.40
2026/03/15 23:36:06,48.90,-14.30
2026/03/15 23:36:16,49.40,-14.30
2026/03/15 23:36:26,49.80,-14.30
2026/03/15 23:36:36,50.20,-14.20
2026/03/15 23:36:46,50.60,-14.20
2026/03/15 23:36:56,51.00,-14.20
2026/03/15 23:37:06,51.50,-14.10
2026/03/15 23:37:16,51.80,-14.10
2026/03/15 23:37:26,52.20,-14.10
2026/03/15 23:37:36,52.60,-14.00
2026/03/15 23:37:46,52.90,-14.00
2026/03/15 23:37:56,53.30,-14.00
2026/03/15 23:38:06,53.70,-14.00
2026/03/15 23:38:16,54.00,-13.90
2026/03/15 23:38:26,54.30,-13.90
2026/03/15 23:38:36,54.60,-13.90
2026/03/15 23:38:46,55.00,-13.90
2026/03/15 23:38:56,55.20,-13.80
2026/03/15 23:39:06,55.50,-13.80
2026/03/15 23:39:16,55.70,-13.80
2026/03/15 23:39:26,55.90,-13.80
2026/03/15 23:39:36,56.30,-13.70
2026/03/15 23:39:46,56.50,-13.70
2026/03/15 23:39:56,56.70,-13.70
2026/03/15 23:40:06,56.90,-13.60
2026/03/15 23:40:16,57.10,-13.60
2026/03/15 23:40:26,57.30,-13.60
2026/03/15 23:40:36,57.50,-13.60
2026/03/15 23:40:46,57.70,-13.60
2026/03/15 23:40:56,58.00,-13.60
2026/03/15 23:41:06,58.30,-13.50
2026/03/15 23:41:16,58.50,-13.50
2026/03/15 23:41:26,58.70,-13.50
2026/03/15 23:41:36,58.90,-13.50
2026/03/15 23:41:46,59.10,-13.40
2026/03/15 23:41:56,59.30,-13.40
2026/03/15 23:42:06,59.40,-13.40
2026/03/15 23:42:16,59.60,-13.40
2026/03/15 23:42:26,59.80,-13.40
2026/03/15 23:42:36,60.00,-13.30
2026/03/15 23:42:46,60.20,-13.30
2026/03/15 23:42:56,60.40,-13.30
2026/03/15 23:43:06,60.50,-13.30
2026/03/15 23:43:16,60.60,-13.30
2026/03/15 23:43:26,60.80,-13.30
2026/03/15 23:43:36,60.90,-13.20
2026/03/15 23:43:46,61.00,-13.20
2026/03/15 23:43:56,61.10,-13.20
2026/03/15 23:44:06,61.40,-13.20
2026/03/15 23:44:16,61.50,-13.20
2026/03/15 23:44:26,61.60,-13.10
2026/03/15 23:44:36,61.70,-13.20
2026/03/15 23:44:46,61.80,-13.10
2026/03/15 23:44:56,61.90,-13.10
2026/03/15 23:45:06,62.10,-13.10
2026/03/15 23:45:16,62.20,-13.10
2026/03/15 23:45:26,62.30,-13.10
2026/03/15 23:45:36,62.40,-13.10
2026/03/15 23:45:46,62.50,-13.00
2026/03/15 23:45:56,62.60,-13.00
2026/03/15 23:46:06,62.70,-13.00
2026/03/15 23:46:16,62.80,-13.00
2026/03/15 23:46:26,63.00,-13.00
2026/03/15 23:46:36,63.30,-13.00
2026/03/15 23:46:46,63.40,-12.90
2026/03/15 23:46:56,63.40,-12.90
2026/03/15 23:47:06,63.50,-12.90
2026/03/15 23:47:16,63.60,-12.90
2026/03/15 23:47:26,63.70,-12.90
2026/03/15 23:47:36,63.80,-12.90
2026/03/15 23:47:46,63.90,-12.90
2026/03/15 23:47:56,64.00,-12.80
2026/03/15 23:48:06,64.20,-12.80
2026/03/15 23:48:16,64.30,-12.80
2026/03/15 23:48:26,64.40,-12.80
2026/03/15 23:48:36,64.60,-12.80
2026/03/15 23:48:46,64.70,-12.80
2026/03/15 23:48:56,64.80,-12.80
2026/03/15 23:49:06,65.00,-12.80
2026/03/15 23:49:16,65.10,-12.70
2026/03/15 23:49:26,65.20,-12.70
2026/03/15 23:49:36,65.30,-12.70
2026/03/15 23:49:46,65.30,-12.70
2026/03/15 23:49:56,65.40,-12.70
2026/03/15 23:50:06,65.50,-12.70
2026/03/15 23:50:16,65.70,-12.70
2026/03/15 23:50:26,65.70,-12.70
2026/03/15 23:50:36,65.80,-12.70
2026/03/15 23:50:46,65.90,-12.70
2026/03/15 23:50:56,66.00,-12.60
2026/03/15 23:51:06,66.10,-12.60
2026/03/15 23:51:16,66.10,-12.60
2026/03/15 23:51:26,66.20,-12.60
2026/03/15 23:51:36,66.20,-12.60
2026/03/15 23:51:46,66.30,-12.60
2026/03/15 23:51:56,66.50,-12.60
2026/03/15 23:52:06,66.50,-12.60
2026/03/15 23:52:16,66.60,-12.50
2026/03/15 23:52:26,66.80,-12.50
2026/03/15 23:52:36,66.80,-12.50
2026/03/15 23:52:46,66.90,-12.50
2026/03/15 23:52:56,66.90,-12.50
2026/03/15 23:53:06,67.00,-12.50
2026/03/15 23:53:16,67.10,-12.50
2026/03/15 23:53:26,67.30,-12.50
2026/03/15 23:53:36,67.40,-12.50
2026/03/15 23:53:46,67.50,-12.50
2026/03/15 23:53:56,67.50,-12.50
2026/03/15 23:54:06,67.60,-12.40
2026/03/15 23:54:16,67.60,-12.40
2026/03/15 23:54:26,67.60,-12.40
2026/03/15 23:54:36,67.70,-12.40
2026/03/15 23:54:46,67.70,-12.40
2026/03/15 23:54:56,67.80,-12.40
2026/03/15 23:55:06,67.90,-12.40
2026/03/15 23:55:16,67.90,-12.40
2026/03/15 23:55:26,68.00,-12.30
2026/03/15 23:55:36,68.00,-12.30
2026/03/15 23:55:46,68.00,-12.30
2026/03/15 23:55:56,68.10,-12.30
2026/03/15 23:56:06,68.10,-12.30
2026/03/15 23:56:16,68.20,-12.30
2026/03/15 23:56:26,68.30,-12.30
2026/03/15 23:56:36,68.30,-12.30
2026/03/15 23:56:46,68.40,-12.30
2026/03/15 23:56:56,68.40,-12.30
2026/03/15 23:57:06,68.40,-12.30
2026/03/15 23:57:16,68.40,-12.30
2026/03/15 23:57:26,68.50,-12.20
2026/03/15 23:57:36,68.50,-12.30
2026/03/15 23:57:46,68.60,-12.20
2026/03/15 23:57:56,68.60,-12.20
2026/03/15 23:58:06,68.60,-12.20
2026/03/15 23:58:16,68.70,-12.20
2026/03/15 23:58:26,68.70,-12.20
2026/03/15 23:58:36,68.70,-12.20
2026/03/15 23:58:46,68.80,-12.20
2026/03/15 23:58:56,68.80,-12.20
2026/03/15 23:59:06,68.90,-12.20
2026/03/15 23:59:16,68.90,-12.20
2026/03/15 23:59:26,68.90,-12.20
2026/03/15 23:59:36,69.10,-12.10
2026/03/15 23:59:46,69.20,-12.10
2026/03/15 23:59:56,69.20,-12.10