2026/03/14 00:00:06,83.50,-11.90
2026/03/14 00:00:16,83.60,-11.90
2026/03/14 00:00:26,83.60,-11.80
2026/03/14 00:00:36,83.60,-11.80
2026/03/14 00:00:46,83.80,-11.80
2026/03/14 00:00:56,83.90,-11.80
2026/03/14 00:01:06,84.00,-11.80
2026/03/14 00:01:16,84.10,-11.80
2026/03/14 00:01:26,84.20,-11.80
2026/03/14 00:01:36,84.30,-11.80
2026/03/14 00:01:46,84.30,-11.80
2026/03/14 00:01:56,84.30,-11.80
2026/03/14 00:02:06,84.30,-11.80
2026/03/14 00:02:16,84.50,-11.80
2026/03/14 00:02:26,84.60,-11.80
2026/03/14 00:02:36,84.60,-11.80
2026/03/14 00:02:46,84.70,-11.80
2026/03/14 00:02:56,84.80,-11.80
2026/03/14 00:03:06,84.80,-11.70
2026/03/14 00:03:16,84.90,-11.70
2026/03/14 00:03:26,84.90,-11.70
2026/03/14 00:03:36,85.00,-11.70
2026/03/14 00:03:46,85.00,-11.70
2026/03/14 00:04:01,85.00,-11.70
2026/03/14 00:04:06,85.00,-11.70
2026/03/14 00:04:16,85.00,-11.70
2026/03/14 00:04:26,85.10,-11.70
2026/03/14 00:04:41,85.20,-11.70
2026/03/14 00:19:20,44.70,-14.70
2026/03/14 00:19:30,44.70,-14.80
2026/03/14 00:19:40,44.70,-14.80
2026/03/14 00:19:50,44.70,-14.80
2026/03/14 00:20:00,44.70,-14.90
2026/03/14 00:20:10,44.70,-14.90
2026/03/14 00:20:20,44.70,-15.00
2026/03/14 00:20:30,44.70,-15.00
2026/03/14 00:20:40,44.70,-15.00
2026/03/14 00:20:50,44.80,-15.10
2026/03/14 00:21:00,45.00,-15.10
2026/03/14 00:21:10,45.10,-15.10
2026/03/14 00:21:20,45.30,-15.10
2026/03/14 00:21:30,45.60,-15.00
2026/03/14 00:21:40,45.80,-15.00
2026/03/14 00:21:50,46.10,-15.00
2026/03/14 00:22:00,46.60,-15.00
2026/03/14 00:22:10,47.00,-15.00
2026/03/14 00:22:20,47.40,-14.90
2026/03/14 00:22:30,47.80,-14.90
2026/03/14 00:22:40,48.30,-14.90
2026/03/14 00:22:50,48.70,-14.80
2026/03/14 00:23:00,49.30,-14.80
2026/03/14 00:23:10,49.70,-14.80
2026/03/14 00:23:20,50.20,-14.80
2026/03/14 00:23:30,50.70,-14.70
2026/03/14 00:23:40,51.20,-14.70
2026/03/14 00:23:50,51.60,-14.60
2026/03/14 00:24:00,52.00,-14.60
2026/03/14 00:24:10,52.60,-14.60
2026/03/14 00:24:20,53.10,-14.60
2026/03/14 00:24:30,53.60,-14.50
2026/03/14 00:24:40,54.10,-14.50
2026/03/14 00:24:50,54.60,-14.40
2026/03/14 00:25:00,55.00,-14.40
2026/03/14 00:25:10,55.60,-14.40
2026/03/14 00:25:20,56.10,-14.40
2026/03/14 00:25:30,56.70,-14.30
2026/03/14 00:25:40,57.20,-14.30
2026/03/14 00:25:50,57.70,-14.30
2026/03/14 00:26:00,58.20,-14.20
2026/03/14 00:26:10,58.60,-14.20
2026/03/14 00:26:20,59.00,-14.20
2026/03/14 00:26:30,59.40,-14.10
2026/03/14 00:26:40,59.80,-14.10
2026/03/14 00:26:50,60.20,-14.10
2026/03/14 00:27:00,60.60,-14.10
2026/03/14 00:27:10,61.00,-14.00
2026/03/14 00:27:20,61.40,-14.00
2026/03/14 00:27:30,61.80,-14.00
2026/03/14 00:27:40,62.00,-14.00
2026/03/14 00:27:50,62.40,-13.90
2026/03/14 00:28:00,62.80,-13.90
2026/03/14 00:28:10,63.10,-13.90
2026/03/14 00:28:20,63.40,-13.90
2026/03/14 00:28:30,63.70,-13.80
2026/03/14 00:28:40,63.90,-13.80
2026/03/14 00:28:50,64.20,-13.80
2026/03/14 00:29:00,64.50,-13.80
2026/03/14 00:29:10,64.90,-13.70
2026/03/14 00:29:20,65.10,-13.70
2026/03/14 00:29:30,65.40,-13.70
2026/03/14 00:29:40,65.50,-13.70
2026/03/14 00:29:50,65.80,-13.60
2026/03/14 00:30:00,66.10,-13.60
2026/03/14 00:30:10,66.10,-13.60
2026/03/14 00:30:20,66.20,-13.60
2026/03/14 00:30:30,66.30,-13.60
2026/03/14 00:30:40,66.30,-13.60
2026/03/14 00:30:50,66.40,-13.50
2026/03/14 00:31:00,66.50,-13.50
2026/03/14 00:31:10,66.60,-13.50
2026/03/14 00:31:20,66.70,-13.50
2026/03/14 00:31:30,66.80,-13.50
2026/03/14 00:31:40,66.90,-13.40
2026/03/14 00:31:50,67.00,-13.40
2026/03/14 00:32:00,67.20,-13.40
2026/03/14 00:32:10,67.30,-13.40
2026/03/14 00:32:20,67.50,-13.30
2026/03/14 00:32:30,67.60,-13.30
2026/03/14 00:32:40,67.90,-13.30
2026/03/14 00:32:50,68.00,-13.30
2026/03/14 00:33:00,68.10,-13.30
2026/03/14 00:33:10,68.20,-13.30
2026/03/14 00:33:20,68.50,-13.30
2026/03/14 00:33:30,68.70,-13.20
2026/03/14 00:33:40,68.90,-13.20
2026/03/14 00:33:50,69.00,-13.20
2026/03/14 00:34:00,69.20,-13.20
2026/03/14 00:34:10,69.30,-13.10
2026/03/14 00:34:20,69.50,-13.10
2026/03/14 00:34:30,69.70,-13.10
2026/03/14 00:34:40,69.90,-13.10
2026/03/14 00:34:50,70.00,-13.10
2026/03/14 00:35:00,70.20,-13.10
2026/03/14 00:35:10,70.30,-13.10
2026/03/14 00:35:20,70.50,-13.00
2026/03/14 00:35:30,70.60,-13.00
2026/03/14 00:35:40,70.80,-13.00
2026/03/14 00:35:50,71.10,-13.00
2026/03/14 00:36:00,71.30,-13.00
2026/03/14 00:36:10,71.40,-13.00
2026/03/14 00:36:20,71.60,-12.90
2026/03/14 00:36:30,71.70,-12.90
2026/03/14 00:36:40,71.80,-12.90
2026/03/14 00:36:50,72.00,-12.90
2026/03/14 00:37:00,72.10,-12.90
2026/03/14 00:37:10,72.20,-12.90
2026/03/14 00:37:20,72.30,-12.80
2026/03/14 00:37:30,72.40,-12.80
2026/03/14 00:37:40,72.60,-12.80
2026/03/14 00:37:50,72.70,-12.80
2026/03/14 00:38:00,72.80,-12.80
2026/03/14 00:38:10,73.00,-12.80
2026/03/14 00:38:20,73.00,-12.80
2026/03/14 00:38:30,73.20,-12.80
2026/03/14 00:38:40,73.40,-12.70
2026/03/14 00:38:50,73.50,-12.70
2026/03/14 00:39:00,73.60,-12.70
2026/03/14 00:39:10,73.70,-12.70
2026/03/14 00:39:20,73.80,-12.70
2026/03/14 00:39:30,74.00,-12.70
2026/03/14 00:39:40,74.10,-12.70
2026/03/14 00:39:50,74.30,-12.60
2026/03/14 00:40:00,74.40,-12.60
2026/03/14 00:40:10,74.50,-12.60
2026/03/14 00:40:20,74.60,-12.60
2026/03/14 00:40:30,74.70,-12.60
2026/03/14 00:40:40,74.90,-12.60
2026/03/14 00:40:50,75.10,-12.50
2026/03/14 00:41:00,75.30,-12.50
2026/03/14 00:41:10,75.40,-12.50
2026/03/14 00:41:20,75.60,-12.50
2026/03/14 00:41:30,75.70,-12.50
2026/03/14 00:41:40,75.90,-12.50
2026/03/14 00:41:50,76.00,-12.50
2026/03/14 00:42:00,76.10,-12.50
2026/03/14 00:42:10,76.30,-12.40
2026/03/14 00:42:20,76.50,-12.40
2026/03/14 00:42:30,76.60,-12.40
2026/03/14 00:42:40,76.80,-12.40
2026/03/14 00:42:50,76.90,-12.40
2026/03/14 00:43:00,77.20,-12.40
2026/03/14 00:43:10,77.40,-12.40
2026/03/14 00:43:20,77.50,-12.30
2026/03/14 00:43:30,77.60,-12.30
2026/03/14 00:43:40,77.80,-12.30
2026/03/14 00:43:50,78.00,-12.30
2026/03/14 00:44:00,78.10,-12.30
2026/03/14 00:44:10,78.20,-12.30
2026/03/14 00:44:20,78.30,-12.30
2026/03/14 00:44:30,78.60,-12.30
2026/03/14 00:44:40,78.60,-12.30
2026/03/14 00:44:50,78.80,-12.20
2026/03/14 00:45:00,78.90,-12.20
2026/03/14 00:45:10,79.10,-12.20
2026/03/14 00:45:20,79.20,-12.20
2026/03/14 00:45:30,79.40,-12.20
2026/03/14 00:45:40,79.40,-12.20
2026/03/14 00:45:50,79.40,-12.20
2026/03/14 00:46:00,79.50,-12.20
2026/03/14 00:46:10,79.60,-12.10
2026/03/14 00:46:21,79.60,-12.10
2026/03/14 00:46:30,79.70,-12.10
2026/03/14 00:46:40,79.80,-12.10
2026/03/14 00:46:50,79.90,-12.10
2026/03/14 00:47:01,80.00,-12.10
2026/03/14 00:47:10,80.00,-12.10
2026/03/14 00:47:20,80.10,-12.10
2026/03/14 00:47:31,80.20,-12.10
2026/03/14 00:47:41,80.30,-12.00
2026/03/14 00:47:50,80.30,-12.00
2026/03/14 00:48:00,80.40,-12.00
2026/03/14 00:48:11,80.40,-12.00
2026/03/14 00:48:21,80.40,-12.00
2026/03/14 00:48:30,80.50,-12.00
2026/03/14 00:48:40,80.60,-12.00
2026/03/14 00:48:51,80.60,-12.00
2026/03/14 00:49:01,80.70,-12.00
2026/03/14 00:49:11,80.70,-12.00
2026/03/14 00:49:21,80.70,-11.90
2026/03/14 00:49:30,80.80,-11.90
2026/03/14 00:49:41,80.80,-11.90
2026/03/14 00:49:51,80.90,-11.90
2026/03/14 00:50:01,81.10,-11.90
2026/03/14 00:50:11,81.10,-11.90
2026/03/14 00:50:21,81.20,-11.90
2026/03/14 00:50:31,81.20,-11.90
2026/03/14 00:50:41,81.30,-11.90
2026/03/14 00:50:51,81.30,-11.90
2026/03/14 00:51:01,81.40,-11.90
2026/03/14 00:51:11,81.40,-11.90
2026/03/14 00:51:21,81.30,-11.80
2026/03/14 00:51:31,81.40,-11.80
2026/03/14 00:51:41,81.40,-11.80
2026/03/14 00:51:51,81.40,-11.80
2026/03/14 00:52:01,81.60,-11.80
2026/03/14 00:52:11,81.60,-11.80
2026/03/14 00:52:21,81.70,-11.80
2026/03/14 00:52:31,81.80,-11.80
2026/03/14 00:52:41,81.80,-11.80
2026/03/14 00:52:51,81.80,-11.80
2026/03/14 00:53:01,81.90,-11.80
2026/03/14 00:53:11,82.00,-11.70
2026/03/14 00:53:21,82.00,-11.80
2026/03/14 00:53:31,82.10,-11.70
2026/03/14 00:53:41,82.10,-11.70
2026/03/14 00:53:51,82.20,-11.70
2026/03/14 00:54:01,82.30,-11.70
2026/03/14 00:54:11,82.40,-11.70
2026/03/14 00:54:21,82.40,-11.70
2026/03/14 00:54:31,82.50,-11.70
2026/03/14 00:54:41,82.50,-11.70
2026/03/14 00:54:51,82.60,-11.70
2026/03/14 00:55:01,82.70,-11.70
2026/03/14 00:55:11,82.70,-11.60
2026/03/14 00:55:21,82.80,-11.60
2026/03/14 00:55:31,82.80,-11.60
2026/03/14 00:55:41,82.90,-11.60
2026/03/14 00:55:51,83.00,-11.60
2026/03/14 00:56:01,83.00,-11.60
2026/03/14 00:56:11,83.00,-11.60
2026/03/14 00:56:21,83.10,-11.60
2026/03/14 00:56:31,83.10,-11.60
2026/03/14 00:56:41,83.20,-11.60
2026/03/14 00:56:51,83.30,-11.60
2026/03/14 00:57:01,83.30,-11.60
2026/03/14 00:57:11,83.50,-11.60
2026/03/14 00:57:21,83.60,-11.60
2026/03/14 00:57:31,83.70,-11.60
2026/03/14 00:57:41,83.80,-11.50
2026/03/14 00:57:51,83.80,-11.50
2026/03/14 00:58:01,83.90,-11.50
2026/03/14 00:58:11,83.90,-11.50
2026/03/14 00:58:21,84.00,-11.50
2026/03/14 00:58:31,84.10,-11.50
2026/03/14 00:58:41,84.20,-11.50
2026/03/14 00:58:51,84.20,-11.50
2026/03/14 00:59:01,84.20,-11.50
2026/03/14 00:59:11,84.30,-11.40
2026/03/14 00:59:21,84.30,-11.50
2026/03/14 00:59:31,84.30,-11.40
2026/03/14 00:59:41,84.40,-11.40
2026/03/14 00:59:51,84.50,-11.40
2026/03/14 01:00:01,84.50,-11.40
2026/03/14 01:00:11,84.50,-11.40
2026/03/14 01:00:21,84.60,-11.40
2026/03/14 01:00:31,84.60,-11.40
2026/03/14 01:00:41,84.70,-11.40
2026/03/14 01:00:51,84.80,-11.40
2026/03/14 01:01:01,84.80,-11.40
2026/03/14 01:01:11,84.90,-11.40
2026/03/14 01:01:21,84.90,-11.40
2026/03/14 01:01:31,84.90,-11.40
2026/03/14 01:01:41,84.90,-11.40
2026/03/14 01:01:51,85.00,-11.40
2026/03/14 01:02:01,85.00,-11.40
2026/03/14 01:02:11,85.10,-11.30
2026/03/14 01:02:21,85.10,-11.30
2026/03/14 01:02:31,85.20,-11.30
2026/03/14 01:02:41,85.20,-11.30
2026/03/14 01:02:51,85.20,-11.30
2026/03/14 01:03:01,85.20,-11.30
2026/03/14 01:03:11,85.30,-11.30
2026/03/14 01:03:21,85.70,-11.30
2026/03/14 01:03:31,89.00,-11.30
2026/03/14 01:03:41,93.20,-11.20
2026/03/14 01:03:51,94.00,-11.20
2026/03/14 01:04:01,92.00,-11.10
2026/03/14 01:04:11,88.20,-11.10
2026/03/14 01:04:21,84.30,-11.10
2026/03/14 01:04:31,81.00,-11.10
2026/03/14 01:04:41,77.90,-11.10
2026/03/14 01:04:51,74.70,-11.10
2026/03/14 01:05:01,71.60,-11.10
2026/03/14 01:05:11,68.70,-11.20
2026/03/14 01:05:21,66.10,-11.20
2026/03/14 01:05:31,63.70,-11.20
2026/03/14 01:05:41,61.70,-11.30
2026/03/14 01:05:51,59.80,-11.30
2026/03/14 01:06:01,58.20,-11.40
2026/03/14 01:06:11,56.70,-11.50
2026/03/14 01:06:21,55.40,-11.50
2026/03/14 01:06:31,54.30,-11.60
2026/03/14 01:06:41,53.30,-11.60
2026/03/14 01:06:51,52.30,-11.70
2026/03/14 01:07:01,51.60,-11.80
2026/03/14 01:07:11,50.90,-11.90
2026/03/14 01:07:21,50.20,-11.90
2026/03/14 01:07:31,49.60,-12.00
2026/03/14 01:07:41,49.20,-12.10
2026/03/14 01:07:51,48.70,-12.20
2026/03/14 01:08:01,48.30,-12.20
2026/03/14 01:08:11,47.90,-12.30
2026/03/14 01:08:21,47.50,-12.40
2026/03/14 01:08:31,47.30,-12.50
2026/03/14 01:08:41,47.00,-12.60
2026/03/14 01:08:51,46.70,-12.70
2026/03/14 01:09:01,46.60,-12.70
2026/03/14 01:09:11,46.30,-12.80
2026/03/14 01:09:21,46.10,-12.90
2026/03/14 01:09:31,45.90,-13.00
2026/03/14 01:09:41,45.70,-13.00
2026/03/14 01:09:51,45.60,-13.10
2026/03/14 01:10:01,45.50,-13.20
2026/03/14 01:10:11,45.40,-13.30
2026/03/14 01:10:21,45.30,-13.30
2026/03/14 01:10:31,45.20,-13.40
2026/03/14 01:10:41,45.10,-13.50
2026/03/14 01:10:51,45.10,-13.50
2026/03/14 01:11:01,45.00,-13.60
2026/03/14 01:11:11,45.00,-13.60
2026/03/14 01:11:21,44.90,-13.70
2026/03/14 01:11:31,44.80,-13.80
2026/03/14 01:11:41,44.80,-13.90
2026/03/14 01:11:51,44.90,-13.90
2026/03/14 01:12:01,44.70,-14.00
2026/03/14 01:12:11,44.70,-14.00
2026/03/14 01:12:21,44.70,-14.10
2026/03/14 01:12:31,44.70,-14.10
2026/03/14 01:12:41,44.70,-14.20
2026/03/14 01:12:51,44.70,-14.30
2026/03/14 01:13:01,44.70,-14.30
2026/03/14 01:13:11,44.60,-14.40
2026/03/14 01:13:21,44.70,-14.40
2026/03/14 01:13:31,44.70,-14.40
2026/03/14 01:13:41,44.70,-14.50
2026/03/14 01:13:51,44.70,-14.50
2026/03/14 01:14:01,44.70,-14.50
2026/03/14 01:14:11,44.80,-14.60
2026/03/14 01:14:21,44.80,-14.60
2026/03/14 01:14:31,44.80,-14.60
2026/03/14 01:14:41,44.80,-14.70
2026/03/14 01:14:51,44.80,-14.70
2026/03/14 01:15:01,44.80,-14.80
2026/03/14 01:15:11,44.90,-14.80
2026/03/14 01:15:21,44.90,-14.80
2026/03/14 01:15:31,44.90,-14.80
2026/03/14 01:15:41,44.90,-14.80
2026/03/14 01:15:51,44.90,-14.90
2026/03/14 01:16:01,45.00,-14.90
2026/03/14 01:16:11,45.10,-14.90
2026/03/14 01:16:21,45.20,-14.90
2026/03/14 01:16:31,45.40,-14.90
2026/03/14 01:16:41,45.60,-14.90
2026/03/14 01:16:51,45.80,-14.90
2026/03/14 01:17:01,46.00,-14.90
2026/03/14 01:17:11,46.20,-14.80
2026/03/14 01:17:21,46.60,-14.80
2026/03/14 01:17:31,47.00,-14.80
2026/03/14 01:17:41,47.30,-14.80
2026/03/14 01:17:51,47.60,-14.70
2026/03/14 01:18:01,48.10,-14.70
2026/03/14 01:18:11,48.40,-14.70
2026/03/14 01:18:21,48.80,-14.60
2026/03/14 01:18:31,49.20,-14.60
2026/03/14 01:18:41,49.70,-14.60
2026/03/14 01:18:51,50.10,-14.50
2026/03/14 01:19:01,50.50,-14.50
2026/03/14 01:19:11,50.80,-14.50
2026/03/14 01:19:21,51.30,-14.40
2026/03/14 01:19:31,51.70,-14.40
2026/03/14 01:19:41,52.00,-14.40
2026/03/14 01:19:51,52.50,-14.30
2026/03/14 01:20:01,52.90,-14.30
2026/03/14 01:20:11,53.20,-14.20
2026/03/14 01:20:21,53.60,-14.20
2026/03/14 01:20:31,53.90,-14.20
2026/03/14 01:20:41,54.30,-14.10
2026/03/14 01:20:51,54.60,-14.10
2026/03/14 01:21:01,54.90,-14.10
2026/03/14 01:21:11,55.20,-14.10
2026/03/14 01:21:22,55.40,-14.00
2026/03/14 01:21:31,55.70,-14.00
2026/03/14 01:21:41,56.10,-14.00
2026/03/14 01:21:51,56.30,-13.90
2026/03/14 01:22:02,56.60,-13.90
2026/03/14 01:22:11,56.80,-13.90
2026/03/14 01:22:21,57.00,-13.90
2026/03/14 01:22:32,57.30,-13.80
2026/03/14 01:22:41,57.60,-13.80
2026/03/14 01:22:52,57.90,-13.80
2026/03/14 01:23:01,58.20,-13.80
2026/03/14 01:23:11,58.40,-13.70
2026/03/14 01:23:21,58.70,-13.70
2026/03/14 01:23:32,58.90,-13.70
2026/03/14 01:23:41,59.30,-13.60
2026/03/14 01:23:52,59.50,-13.60
2026/03/14 01:24:02,59.70,-13.60
2026/03/14 01:24:11,59.90,-13.60
2026/03/14 01:24:22,60.20,-13.60
2026/03/14 01:24:32,60.40,-13.50
2026/03/14 01:24:42,60.70,-13.50
2026/03/14 01:24:52,61.00,-13.50
2026/03/14 01:25:02,61.20,-13.50
2026/03/14 01:25:12,61.40,-13.40
2026/03/14 01:25:22,61.60,-13.40
2026/03/14 01:25:32,61.80,-13.40
2026/03/14 01:25:42,62.00,-13.40
2026/03/14 01:25:52,62.20,-13.30
2026/03/14 01:26:02,62.60,-13.30
2026/03/14 01:26:12,62.80,-13.30
2026/03/14 01:26:22,63.00,-13.30
2026/03/14 01:26:32,63.20,-13.30
2026/03/14 01:26:42,63.40,-13.20
2026/03/14 01:26:52,63.60,-13.20
2026/03/14 01:27:02,63.80,-13.20
2026/03/14 01:27:12,64.20,-13.20
2026/03/14 01:27:22,64.30,-13.20
2026/03/14 01:27:32,64.50,-13.10
2026/03/14 01:27:42,64.70,-13.10
2026/03/14 01:27:52,64.90,-13.10
2026/03/14 01:28:02,65.10,-13.10
2026/03/14 01:28:12,65.20,-13.10
2026/03/14 01:28:22,65.40,-13.10
2026/03/14 01:28:32,65.60,-13.10
2026/03/14 01:28:42,65.80,-13.00
2026/03/14 01:28:52,66.10,-13.00
2026/03/14 01:29:02,66.20,-13.00
2026/03/14 01:29:12,66.50,-13.00
2026/03/14 01:29:22,66.60,-13.00
2026/03/14 01:29:32,66.90,-12.90
2026/03/14 01:29:42,67.00,-12.90
2026/03/14 01:29:52,67.20,-12.90
2026/03/14 01:30:02,67.40,-12.90
2026/03/14 01:30:12,67.50,-12.90
2026/03/14 01:30:22,67.60,-12.90
2026/03/14 01:30:32,67.90,-12.80
2026/03/14 01:30:42,68.00,-12.80
2026/03/14 01:30:52,68.20,-12.80
2026/03/14 01:31:02,68.30,-12.80
2026/03/14 01:31:12,68.50,-12.80
2026/03/14 01:31:22,68.60,-12.80
2026/03/14 01:31:32,68.70,-12.80
2026/03/14 01:31:42,68.90,-12.70
2026/03/14 01:31:52,69.00,-12.70
2026/03/14 01:32:02,69.30,-12.70
2026/03/14 01:32:12,69.40,-12.70
2026/03/14 01:32:22,69.40,-12.70
2026/03/14 01:32:32,69.70,-12.70
2026/03/14 01:32:42,69.80,-12.70
2026/03/14 01:32:52,70.00,-12.70
2026/03/14 01:33:02,70.10,-12.60
2026/03/14 01:33:12,70.20,-12.60
2026/03/14 01:33:22,70.40,-12.60
2026/03/14 01:33:32,70.50,-12.60
2026/03/14 01:33:42,70.70,-12.60
2026/03/14 01:33:52,70.80,-12.60
2026/03/14 01:34:02,71.00,-12.50
2026/03/14 01:34:12,71.20,-12.50
2026/03/14 01:34:22,71.30,-12.50
2026/03/14 01:34:32,71.40,-12.50
2026/03/14 01:34:42,71.50,-12.50
2026/03/14 01:34:52,71.60,-12.50
2026/03/14 01:35:02,71.80,-12.50
2026/03/14 01:35:12,71.90,-12.50
2026/03/14 01:35:22,72.00,-12.40
2026/03/14 01:35:32,72.10,-12.40
2026/03/14 01:35:42,72.30,-12.40
2026/03/14 01:35:52,72.40,-12.40
2026/03/14 01:36:02,72.60,-12.40
2026/03/14 01:36:12,72.90,-12.40
2026/03/14 01:36:22,73.00,-12.40
2026/03/14 01:36:32,73.20,-12.30
2026/03/14 01:36:42,73.30,-12.30
2026/03/14 01:36:52,73.50,-12.30
2026/03/14 01:37:02,73.70,-12.30
2026/03/14 01:37:12,73.80,-12.30
2026/03/14 01:37:22,73.90,-12.30
2026/03/14 01:37:32,74.00,-12.30
2026/03/14 01:37:42,74.10,-12.30
2026/03/14 01:37:52,74.30,-12.30
2026/03/14 01:38:02,74.30,-12.20
2026/03/14 01:38:12,74.50,-12.30
2026/03/14 01:38:22,74.60,-12.20
2026/03/14 01:38:32,74.80,-12.20
2026/03/14 01:38:42,74.80,-12.20
2026/03/14 01:38:52,74.90,-12.20
2026/03/14 01:39:02,75.00,-12.20
2026/03/14 01:39:12,75.10,-12.20
2026/03/14 01:39:22,75.20,-12.20
2026/03/14 01:39:32,75.30,-12.20
2026/03/14 01:39:42,75.40,-12.10
2026/03/14 01:39:52,75.40,-12.10
2026/03/14 01:40:02,75.50,-12.10
2026/03/14 01:40:12,75.60,-12.10
2026/03/14 01:40:22,75.70,-12.10
2026/03/14 01:40:32,75.80,-12.10
2026/03/14 01:40:42,75.90,-12.10
2026/03/14 01:40:52,75.90,-12.10
2026/03/14 01:41:02,75.90,-12.10
2026/03/14 01:41:12,76.00,-12.10
2026/03/14 01:41:22,76.20,-12.10
2026/03/14 01:41:32,76.30,-12.10
2026/03/14 01:41:42,76.20,-12.00
2026/03/14 01:41:52,76.30,-12.00
2026/03/14 01:42:02,76.40,-12.00
2026/03/14 01:42:12,76.40,-12.00
2026/03/14 01:42:22,76.50,-12.00
2026/03/14 01:42:32,76.50,-12.00
2026/03/14 01:42:42,76.70,-12.00
2026/03/14 01:42:52,76.80,-12.00
2026/03/14 01:43:02,76.80,-12.00
2026/03/14 01:43:12,76.90,-12.00
2026/03/14 01:43:22,77.00,-11.90
2026/03/14 01:43:32,77.00,-11.90
2026/03/14 01:43:42,77.00,-11.90
2026/03/14 01:43:52,77.10,-11.90
2026/03/14 01:44:02,77.10,-11.90
2026/03/14 01:44:12,77.20,-11.90
2026/03/14 01:44:22,77.20,-11.90
2026/03/14 01:44:32,77.30,-11.90
2026/03/14 01:44:42,77.30,-11.90
2026/03/14 01:44:52,77.40,-11.90
2026/03/14 01:45:02,77.50,-11.90
2026/03/14 01:45:12,77.50,-11.90
2026/03/14 01:45:22,77.60,-11.80
2026/03/14 01:45:32,77.70,-11.80
2026/03/14 01:45:42,77.70,-11.80
2026/03/14 01:45:52,77.80,-11.80
2026/03/14 01:46:02,77.90,-11.80
2026/03/14 01:46:12,77.90,-11.80
2026/03/14 01:46:22,78.00,-11.80
2026/03/14 01:46:32,78.00,-11.80
2026/03/14 01:46:42,78.00,-11.80
2026/03/14 01:46:52,78.10,-11.80
2026/03/14 01:47:02,78.10,-11.80
2026/03/14 01:47:12,78.20,-11.80
2026/03/14 01:47:22,78.30,-11.80
2026/03/14 01:47:32,78.30,-11.70
2026/03/14 01:47:42,78.40,-11.70
2026/03/14 01:47:52,78.40,-11.70
2026/03/14 01:48:02,78.60,-11.70
2026/03/14 01:48:12,78.60,-11.70
2026/03/14 01:48:22,78.70,-11.70
2026/03/14 01:48:32,78.70,-11.70
2026/03/14 01:48:42,78.80,-11.70
2026/03/14 01:48:52,78.80,-11.70
2026/03/14 01:49:02,78.90,-11.70
2026/03/14 01:49:12,79.00,-11.70
2026/03/14 01:49:22,79.00,-11.70
2026/03/14 01:49:32,79.10,-11.60
2026/03/14 01:49:42,79.10,-11.60
2026/03/14 01:49:52,79.20,-11.60
2026/03/14 01:50:02,79.20,-11.60
2026/03/14 01:50:12,79.30,-11.60
2026/03/14 01:50:22,79.40,-11.60
2026/03/14 01:50:32,79.40,-11.60
2026/03/14 01:50:42,79.40,-11.60
2026/03/14 01:50:52,79.50,-11.60
2026/03/14 01:51:02,79.60,-11.60
2026/03/14 01:51:12,79.60,-11.60
2026/03/14 01:51:22,79.70,-11.60
2026/03/14 01:51:32,79.80,-11.60
2026/03/14 01:51:42,79.90,-11.60
2026/03/14 01:51:52,80.00,-11.60
2026/03/14 01:52:02,80.00,-11.50
2026/03/14 01:52:12,80.10,-11.50
2026/03/14 01:52:22,80.10,-11.50
2026/03/14 01:52:32,80.10,-11.50
2026/03/14 01:52:43,80.20,-11.50
2026/03/14 01:52:53,80.20,-11.50
2026/03/14 01:53:02,80.20,-11.50
2026/03/14 01:53:12,80.20,-11.50
2026/03/14 01:53:23,80.30,-11.50
2026/03/14 01:53:33,80.40,-11.50
2026/03/14 01:53:43,80.40,-11.50
2026/03/14 01:53:52,80.40,-11.50
2026/03/14 01:54:02,80.60,-11.50
2026/03/14 01:54:13,80.50,-11.40
2026/03/14 01:54:23,80.60,-11.40
2026/03/14 01:54:33,80.60,-11.40
2026/03/14 01:54:43,80.60,-11.40
2026/03/14 01:54:53,80.60,-11.40
2026/03/14 01:55:02,80.60,-11.40
2026/03/14 01:55:13,80.60,-11.40
2026/03/14 01:55:23,80.70,-11.40
2026/03/14 01:55:33,80.70,-11.40
2026/03/14 01:55:43,80.70,-11.40
2026/03/14 01:55:53,80.80,-11.40
2026/03/14 01:56:03,80.80,-11.40
2026/03/14 01:56:13,80.80,-11.40
2026/03/14 01:56:23,80.90,-11.40
2026/03/14 01:56:33,80.90,-11.40
2026/03/14 01:56:43,80.90,-11.40
2026/03/14 01:56:53,80.90,-11.30
2026/03/14 01:57:03,81.10,-11.30
2026/03/14 01:57:13,81.10,-11.30
2026/03/14 01:57:23,81.10,-11.30
2026/03/14 01:57:33,81.20,-11.30
2026/03/14 01:57:43,81.20,-11.30
2026/03/14 01:57:53,81.30,-11.30
2026/03/14 01:58:03,81.30,-11.30
2026/03/14 01:58:13,81.30,-11.30
2026/03/14 01:58:23,81.30,-11.30
2026/03/14 01:58:33,81.30,-11.30
2026/03/14 01:58:43,81.40,-11.30
2026/03/14 01:58:53,81.40,-11.30
2026/03/14 01:59:03,81.40,-11.30
2026/03/14 01:59:13,81.40,-11.30
2026/03/14 01:59:23,81.40,-11.30
2026/03/14 01:59:33,81.40,-11.30
2026/03/14 01:59:43,81.50,-11.30
2026/03/14 01:59:53,81.50,-11.30
2026/03/14 02:00:03,82.10,-11.20
2026/03/14 02:00:13,84.30,-11.20
2026/03/14 02:00:23,88.50,-11.20
2026/03/14 02:00:33,89.20,-11.20
2026/03/14 02:00:43,86.90,-11.10
2026/03/14 02:00:53,83.80,-11.10
2026/03/14 02:01:03,80.90,-11.10
2026/03/14 02:01:13,78.00,-11.10
2026/03/14 02:01:23,75.10,-11.10
2026/03/14 02:01:33,72.20,-11.20
2026/03/14 02:01:43,69.50,-11.20
2026/03/14 02:01:53,66.90,-11.20
2026/03/14 02:02:03,64.50,-11.20
2026/03/14 02:02:13,62.40,-11.30
2026/03/14 02:02:23,60.50,-11.40
2026/03/14 02:02:33,58.70,-11.40
2026/03/14 02:02:43,57.20,-11.50
2026/03/14 02:02:53,55.90,-11.60
2026/03/14 02:03:03,54.60,-11.60
2026/03/14 02:03:13,53.50,-11.70
2026/03/14 02:03:23,52.60,-11.80
2026/03/14 02:03:33,51.70,-11.90
2026/03/14 02:03:43,51.00,-11.90
2026/03/14 02:03:53,50.30,-12.00
2026/03/14 02:04:03,49.70,-12.10
2026/03/14 02:04:13,49.20,-12.20
2026/03/14 02:04:23,48.80,-12.30
2026/03/14 02:04:33,48.30,-12.30
2026/03/14 02:04:43,47.90,-12.40
2026/03/14 02:04:53,47.60,-12.50
2026/03/14 02:05:03,47.30,-12.60
2026/03/14 02:05:13,47.00,-12.70
2026/03/14 02:05:23,46.80,-12.80
2026/03/14 02:05:33,46.60,-12.80
2026/03/14 02:05:43,46.40,-12.90
2026/03/14 02:05:53,46.10,-13.00
2026/03/14 02:06:03,45.90,-13.00
2026/03/14 02:06:13,45.80,-13.10
2026/03/14 02:06:23,45.70,-13.20
2026/03/14 02:06:33,45.60,-13.20
2026/03/14 02:06:43,45.50,-13.30
2026/03/14 02:06:53,45.40,-13.40
2026/03/14 02:07:03,45.30,-13.40
2026/03/14 02:07:13,45.30,-13.50
2026/03/14 02:07:23,45.20,-13.50
2026/03/14 02:07:33,45.20,-13.60
2026/03/14 02:07:43,45.10,-13.70
2026/03/14 02:07:53,45.20,-13.70
2026/03/14 02:08:03,45.20,-13.80
2026/03/14 02:08:13,45.20,-13.80
2026/03/14 02:08:23,45.20,-13.90
2026/03/14 02:08:33,45.10,-13.90
2026/03/14 02:08:43,45.10,-13.90
2026/03/14 02:08:53,45.10,-14.00
2026/03/14 02:09:03,45.10,-14.00
2026/03/14 02:09:13,45.10,-14.10
2026/03/14 02:09:23,45.10,-14.10
2026/03/14 02:09:33,45.00,-14.20
2026/03/14 02:09:43,45.00,-14.20
2026/03/14 02:09:53,45.00,-14.20
2026/03/14 02:10:03,45.00,-14.30
2026/03/14 02:10:13,45.00,-14.30
2026/03/14 02:10:23,45.00,-14.30
2026/03/14 02:10:33,45.00,-14.40
2026/03/14 02:10:43,45.00,-14.40
2026/03/14 02:10:53,45.00,-14.40
2026/03/14 02:11:03,45.00,-14.50
2026/03/14 02:11:13,45.00,-14.50
2026/03/14 02:11:23,45.00,-14.50
2026/03/14 02:11:33,45.00,-14.50
2026/03/14 02:11:43,45.00,-14.60
2026/03/14 02:11:53,45.00,-14.60
2026/03/14 02:12:03,45.00,-14.60
2026/03/14 02:12:13,45.00,-14.60
2026/03/14 02:12:23,45.00,-14.70
2026/03/14 02:12:33,44.90,-14.70
2026/03/14 02:12:43,44.90,-14.80
2026/03/14 02:12:53,45.00,-14.80
2026/03/14 02:13:03,45.20,-14.80
2026/03/14 02:13:13,45.30,-14.80
2026/03/14 02:13:23,45.50,-14.80
2026/03/14 02:13:33,45.70,-14.80
2026/03/14 02:13:43,46.00,-14.70
2026/03/14 02:13:53,46.20,-14.70
2026/03/14 02:14:03,46.60,-14.70
2026/03/14 02:14:13,47.00,-14.60
2026/03/14 02:14:23,47.30,-14.60
2026/03/14 02:14:33,47.70,-14.60
2026/03/14 02:14:43,48.00,-14.60
2026/03/14 02:14:53,48.50,-14.50
2026/03/14 02:15:03,48.90,-14.50
2026/03/14 02:15:13,49.30,-14.50
2026/03/14 02:15:23,49.80,-14.40
2026/03/14 02:15:33,50.20,-14.40
2026/03/14 02:15:43,50.50,-14.40
2026/03/14 02:15:53,50.90,-14.30
2026/03/14 02:16:03,51.40,-14.30
2026/03/14 02:16:13,51.80,-14.20
2026/03/14 02:16:23,52.20,-14.20
2026/03/14 02:16:33,52.60,-14.20
2026/03/14 02:16:43,53.10,-14.20
2026/03/14 02:16:53,53.40,-14.10
2026/03/14 02:17:03,53.80,-14.10
2026/03/14 02:17:13,54.30,-14.10
2026/03/14 02:17:23,54.60,-14.00
2026/03/14 02:17:33,54.90,-14.00
2026/03/14 02:17:43,55.20,-14.00
2026/03/14 02:17:53,55.50,-14.00
2026/03/14 02:18:03,56.00,-13.90
2026/03/14 02:18:13,56.30,-13.90
2026/03/14 02:18:23,56.50,-13.90
2026/03/14 02:18:33,56.80,-13.90
2026/03/14 02:18:43,57.00,-13.80
2026/03/14 02:18:53,57.20,-13.80
2026/03/14 02:19:03,57.50,-13.80
2026/03/14 02:19:13,57.70,-13.70
2026/03/14 02:19:23,57.90,-13.70
2026/03/14 02:19:33,58.20,-13.70
2026/03/14 02:19:43,58.40,-13.70
2026/03/14 02:19:53,58.60,-13.60
2026/03/14 02:20:03,58.80,-13.60
2026/03/14 02:20:13,59.00,-13.60
2026/03/14 02:20:23,59.30,-13.60
2026/03/14 02:20:33,59.60,-13.60
2026/03/14 02:20:43,59.80,-13.50
2026/03/14 02:20:53,60.10,-13.50
2026/03/14 02:21:03,60.40,-13.50
2026/03/14 02:21:13,60.70,-13.50
2026/03/14 02:21:23,61.00,-13.40
2026/03/14 02:21:33,61.20,-13.40
2026/03/14 02:21:43,61.30,-13.40
2026/03/14 02:21:53,61.50,-13.40
2026/03/14 02:22:03,61.70,-13.40
2026/03/14 02:22:13,61.90,-13.30
2026/03/14 02:22:24,62.10,-13.30
2026/03/14 02:22:34,62.20,-13.30
2026/03/14 02:22:43,62.40,-13.30
2026/03/14 02:22:53,62.60,-13.30
2026/03/14 02:23:04,62.90,-13.20
2026/03/14 02:23:14,63.10,-13.20
2026/03/14 02:23:24,63.20,-13.20
2026/03/14 02:23:34,63.40,-13.20
2026/03/14 02:23:44,63.60,-13.20
2026/03/14 02:23:54,63.80,-13.10
2026/03/14 02:24:04,64.00,-13.10
2026/03/14 02:24:14,64.20,-13.10
2026/03/14 02:24:24,64.40,-13.10
2026/03/14 02:24:34,64.60,-13.10
2026/03/14 02:24:44,64.80,-13.10
2026/03/14 02:24:54,64.90,-13.00
2026/03/14 02:25:04,65.10,-13.00
2026/03/14 02:25:14,65.30,-13.00
2026/03/14 02:25:24,65.40,-13.00
2026/03/14 02:25:34,65.60,-13.00
2026/03/14 02:25:44,65.80,-13.00
2026/03/14 02:25:54,66.00,-12.90
2026/03/14 02:26:04,66.20,-12.90
2026/03/14 02:26:14,66.30,-12.90
2026/03/14 02:26:24,66.50,-12.90
2026/03/14 02:26:34,66.70,-12.90
2026/03/14 02:26:44,66.80,-12.90
2026/03/14 02:26:54,67.00,-12.80
2026/03/14 02:27:04,67.10,-12.80
2026/03/14 02:27:14,67.30,-12.80
2026/03/14 02:27:24,67.50,-12.80
2026/03/14 02:27:34,67.60,-12.80
2026/03/14 02:27:44,67.90,-12.80
2026/03/14 02:27:54,68.00,-12.80
2026/03/14 02:28:04,68.10,-12.70
2026/03/14 02:28:14,68.30,-12.70
2026/03/14 02:28:24,68.40,-12.70
2026/03/14 02:28:34,68.60,-12.70
2026/03/14 02:28:44,68.80,-12.70
2026/03/14 02:28:54,68.90,-12.70
2026/03/14 02:29:04,69.10,-12.70
2026/03/14 02:29:14,69.30,-12.70
2026/03/14 02:29:24,69.40,-12.70
2026/03/14 02:29:34,69.60,-12.70
2026/03/14 02:29:44,69.70,-12.60
2026/03/14 02:29:54,69.80,-12.60
2026/03/14 02:30:04,70.00,-12.60
2026/03/14 02:30:14,70.10,-12.60
2026/03/14 02:30:24,70.20,-12.60
2026/03/14 02:30:34,70.40,-12.60
2026/03/14 02:30:44,70.50,-12.60
2026/03/14 02:30:54,70.60,-12.50
2026/03/14 02:31:04,70.70,-12.50
2026/03/14 02:31:14,70.80,-12.50
2026/03/14 02:31:24,71.00,-12.50
2026/03/14 02:31:34,71.20,-12.50
2026/03/14 02:31:44,71.30,-12.50
2026/03/14 02:31:54,71.40,-12.50
2026/03/14 02:32:04,71.50,-12.50
2026/03/14 02:32:14,71.60,-12.50
2026/03/14 02:32:24,71.70,-12.50
2026/03/14 02:32:34,71.80,-12.40
2026/03/14 02:32:44,71.90,-12.40
2026/03/14 02:32:54,72.00,-12.40
2026/03/14 02:33:04,72.20,-12.40
2026/03/14 02:33:14,72.30,-12.40
2026/03/14 02:33:24,72.40,-12.40
2026/03/14 02:33:34,72.50,-12.40
2026/03/14 02:33:44,72.60,-12.40
2026/03/14 02:33:54,72.70,-12.30
2026/03/14 02:34:04,72.90,-12.30
2026/03/14 02:34:14,73.00,-12.30
2026/03/14 02:34:24,73.10,-12.30
2026/03/14 02:34:34,73.20,-12.30
2026/03/14 02:34:44,73.20,-12.30
2026/03/14 02:34:54,73.30,-12.30
2026/03/14 02:35:04,73.30,-12.30
2026/03/14 02:35:14,73.40,-12.30
2026/03/14 02:35:24,73.50,-12.30
2026/03/14 02:35:34,73.60,-12.30
2026/03/14 02:35:44,73.70,-12.20
2026/03/14 02:35:54,73.80,-12.20
2026/03/14 02:36:04,73.80,-12.20
2026/03/14 02:36:14,73.90,-12.20
2026/03/14 02:36:24,74.00,-12.20
2026/03/14 02:36:34,74.10,-12.20
2026/03/14 02:36:44,74.20,-12.20
2026/03/14 02:36:54,74.30,-12.20
2026/03/14 02:37:04,74.40,-12.10
2026/03/14 02:37:14,74.50,-12.10
2026/03/14 02:37:24,74.50,-12.10
2026/03/14 02:37:34,74.60,-12.10
2026/03/14 02:37:44,74.80,-12.10
2026/03/14 02:37:54,74.90,-12.10
2026/03/14 02:38:04,74.90,-12.10
2026/03/14 02:38:14,75.00,-12.10
2026/03/14 02:38:24,75.10,-12.10
2026/03/14 02:38:34,75.20,-12.10
2026/03/14 02:38:44,75.20,-12.10
2026/03/14 02:38:54,75.30,-12.10
2026/03/14 02:39:04,75.40,-12.10
2026/03/14 02:39:14,75.40,-12.10
2026/03/14 02:39:24,75.50,-12.00
2026/03/14 02:39:34,75.50,-12.00
2026/03/14 02:39:44,75.50,-12.00
2026/03/14 02:39:54,75.60,-12.00
2026/03/14 02:40:04,75.70,-12.00
2026/03/14 02:40:14,75.70,-12.00
2026/03/14 02:40:24,75.80,-12.00
2026/03/14 02:40:34,75.90,-12.00
2026/03/14 02:40:44,76.00,-12.00
2026/03/14 02:40:54,76.00,-11.90
2026/03/14 02:41:04,76.10,-11.90
2026/03/14 02:41:14,76.10,-11.90
2026/03/14 02:41:24,76.20,-11.90
2026/03/14 02:41:34,76.30,-11.90
2026/03/14 02:41:44,76.30,-11.90
2026/03/14 02:41:54,76.40,-11.90
2026/03/14 02:42:04,76.50,-11.90
2026/03/14 02:42:14,76.70,-11.90
2026/03/14 02:42:24,76.70,-11.90
2026/03/14 02:42:34,76.80,-11.90
2026/03/14 02:42:44,76.80,-11.90
2026/03/14 02:42:54,76.90,-11.90
2026/03/14 02:43:04,77.00,-11.90
2026/03/14 02:43:14,77.00,-11.90
2026/03/14 02:43:24,77.00,-11.80
2026/03/14 02:43:34,77.00,-11.80
2026/03/14 02:43:44,77.20,-11.80
2026/03/14 02:43:54,77.20,-11.80
2026/03/14 02:44:04,77.30,-11.80
2026/03/14 02:44:14,77.30,-11.80
2026/03/14 02:44:24,77.40,-11.80
2026/03/14 02:44:34,77.50,-11.80
2026/03/14 02:44:44,77.50,-11.80
2026/03/14 02:44:54,77.60,-11.80
2026/03/14 02:45:04,77.60,-11.80
2026/03/14 02:45:14,77.70,-11.80
2026/03/14 02:45:24,77.70,-11.80
2026/03/14 02:45:34,77.80,-11.70
2026/03/14 02:45:44,77.80,-11.70
2026/03/14 02:45:54,77.90,-11.70
2026/03/14 02:46:04,77.90,-11.70
2026/03/14 02:46:14,78.00,-11.70
2026/03/14 02:46:24,78.00,-11.70
2026/03/14 02:46:34,78.10,-11.70
2026/03/14 02:46:44,78.10,-11.70
2026/03/14 02:46:54,78.20,-11.70
2026/03/14 02:47:04,78.20,-11.70
2026/03/14 02:47:14,78.20,-11.70
2026/03/14 02:47:24,78.30,-11.70
2026/03/14 02:47:34,78.40,-11.70
2026/03/14 02:47:44,78.40,-11.60
2026/03/14 02:47:55,78.40,-11.60
2026/03/14 02:48:04,78.50,-11.60
2026/03/14 02:48:14,78.50,-11.60
2026/03/14 02:48:24,78.50,-11.60
2026/03/14 02:48:34,78.60,-11.60
2026/03/14 02:48:44,78.60,-11.60
2026/03/14 02:48:54,78.70,-11.60
2026/03/14 02:49:08,78.80,-11.60
2026/03/14 02:49:14,78.90,-11.60
2026/03/14 02:49:24,78.90,-11.60
2026/03/14 02:49:34,79.10,-11.60
2026/03/14 02:49:44,79.20,-11.60
2026/03/14 02:49:54,79.20,-11.60
2026/03/14 02:50:04,79.30,-11.60
2026/03/14 02:50:14,79.30,-11.50
2026/03/14 02:50:24,79.40,-11.50
2026/03/14 02:50:34,79.40,-11.50
2026/03/14 02:50:45,79.50,-11.50
2026/03/14 02:50:55,79.60,-11.50
2026/03/14 02:51:04,79.60,-11.50
2026/03/14 02:51:14,79.70,-11.50
2026/03/14 02:51:24,79.70,-11.50
2026/03/14 02:51:35,79.80,-11.50
2026/03/14 02:51:44,79.80,-11.50
2026/03/14 02:51:55,79.90,-11.50
2026/03/14 02:52:04,80.00,-11.50
2026/03/14 02:52:15,80.00,-11.50
2026/03/14 02:52:25,80.10,-11.40
2026/03/14 02:52:35,80.10,-11.40
2026/03/14 02:52:45,80.20,-11.40
2026/03/14 02:52:55,80.20,-11.40
2026/03/14 02:53:05,80.20,-11.40
2026/03/14 02:53:15,80.30,-11.40
2026/03/14 02:53:25,80.30,-11.40
2026/03/14 02:53:34,80.30,-11.40
2026/03/14 02:53:44,80.40,-11.40
2026/03/14 02:53:55,80.40,-11.40
2026/03/14 02:54:05,80.40,-11.40
2026/03/14 02:54:15,80.50,-11.40
2026/03/14 02:54:25,80.50,-11.40
2026/03/14 02:54:35,80.50,-11.40
2026/03/14 02:54:45,80.50,-11.40
2026/03/14 02:54:55,80.50,-11.40
2026/03/14 02:55:05,80.60,-11.40
2026/03/14 02:55:15,80.60,-11.40
2026/03/14 02:55:25,80.70,-11.30
2026/03/14 02:55:35,80.70,-11.30
2026/03/14 02:55:45,80.80,-11.30
2026/03/14 02:55:55,80.80,-11.30
2026/03/14 02:56:05,80.80,-11.30
2026/03/14 02:56:15,80.90,-11.30
2026/03/14 02:56:25,80.90,-11.30
2026/03/14 02:56:35,80.90,-11.30
2026/03/14 02:56:45,81.10,-11.30
2026/03/14 02:56:55,81.10,-11.30
2026/03/14 02:57:05,81.10,-11.30
2026/03/14 02:57:15,81.20,-11.30
2026/03/14 02:57:25,81.30,-11.30
2026/03/14 02:57:35,82.30,-11.30
2026/03/14 02:57:45,85.60,-11.20
2026/03/14 02:57:55,88.70,-11.20
2026/03/14 02:58:05,88.20,-11.20
2026/03/14 02:58:15,85.50,-11.20
2026/03/14 02:58:25,82.50,-11.20
2026/03/14 02:58:35,79.60,-11.20
2026/03/14 02:58:45,76.80,-11.20
2026/03/14 02:58:55,73.90,-11.20
2026/03/14 02:59:05,71.20,-11.20
2026/03/14 02:59:15,68.50,-11.30
2026/03/14 02:59:25,66.00,-11.30
2026/03/14 02:59:35,63.70,-11.40
2026/03/14 02:59:45,61.60,-11.40
2026/03/14 02:59:55,59.80,-11.50
2026/03/14 03:00:05,58.10,-11.60
2026/03/14 03:00:15,56.70,-11.60
2026/03/14 03:00:25,55.40,-11.70
2026/03/14 03:00:35,54.30,-11.80
2026/03/14 03:00:45,53.20,-11.80
2026/03/14 03:00:55,52.30,-11.90
2026/03/14 03:01:05,51.50,-12.00
2026/03/14 03:01:15,50.80,-12.10
2026/03/14 03:01:25,50.10,-12.10
2026/03/14 03:01:35,49.50,-12.20
2026/03/14 03:01:45,49.00,-12.30
2026/03/14 03:01:55,48.60,-12.40
2026/03/14 03:02:05,48.10,-12.50
2026/03/14 03:02:15,47.70,-12.50
2026/03/14 03:02:25,47.40,-12.60
2026/03/14 03:02:35,47.10,-12.70
2026/03/14 03:02:45,46.90,-12.80
2026/03/14 03:02:55,46.70,-12.80
2026/03/14 03:03:05,46.50,-12.90
2026/03/14 03:03:15,46.30,-13.00
2026/03/14 03:03:25,46.00,-13.00
2026/03/14 03:03:35,46.00,-13.10
2026/03/14 03:03:45,45.80,-13.20
2026/03/14 03:03:55,45.70,-13.20
2026/03/14 03:04:05,45.60,-13.30
2026/03/14 03:04:15,45.50,-13.30
2026/03/14 03:04:25,45.50,-13.40
2026/03/14 03:04:35,45.40,-13.40
2026/03/14 03:04:45,45.40,-13.50
2026/03/14 03:04:55,45.30,-13.50
2026/03/14 03:05:05,45.30,-13.60
2026/03/14 03:05:15,45.20,-13.60
2026/03/14 03:05:25,45.30,-13.70
2026/03/14 03:05:35,45.30,-13.70
2026/03/14 03:05:45,45.20,-13.80
2026/03/14 03:05:55,45.20,-13.80
2026/03/14 03:06:05,45.20,-13.80
2026/03/14 03:06:15,45.10,-13.90
2026/03/14 03:06:25,45.10,-14.00
2026/03/14 03:06:35,45.10,-14.00
2026/03/14 03:06:45,45.10,-14.00
2026/03/14 03:06:55,45.10,-14.10
2026/03/14 03:07:05,45.00,-14.10
2026/03/14 03:07:15,45.00,-14.10
2026/03/14 03:07:25,45.00,-14.20
2026/03/14 03:07:35,44.90,-14.20
2026/03/14 03:07:45,44.90,-14.30
2026/03/14 03:07:55,44.90,-14.30
2026/03/14 03:08:05,44.90,-14.40
2026/03/14 03:08:15,44.90,-14.40
2026/03/14 03:08:25,44.90,-14.40
2026/03/14 03:08:35,44.80,-14.50
2026/03/14 03:08:45,44.80,-14.50
2026/03/14 03:08:55,44.80,-14.50
2026/03/14 03:09:05,44.80,-14.60
2026/03/14 03:09:15,44.80,-14.60
2026/03/14 03:09:25,44.70,-14.60
2026/03/14 03:09:35,44.70,-14.70
2026/03/14 03:09:45,44.70,-14.70
2026/03/14 03:09:55,44.70,-14.70
2026/03/14 03:10:05,44.70,-14.80
2026/03/14 03:10:15,44.70,-14.80
2026/03/14 03:10:25,44.70,-14.80
2026/03/14 03:10:35,44.80,-14.80
2026/03/14 03:10:45,44.90,-14.80
2026/03/14 03:10:55,45.20,-14.80
2026/03/14 03:11:05,45.40,-14.80
2026/03/14 03:11:15,45.70,-14.80
2026/03/14 03:11:25,45.90,-14.80
2026/03/14 03:11:35,46.20,-14.80
2026/03/14 03:11:45,46.60,-14.70
2026/03/14 03:11:55,46.90,-14.70
2026/03/14 03:12:05,47.30,-14.60
2026/03/14 03:12:15,47.70,-14.60
2026/03/14 03:12:25,48.20,-14.60
2026/03/14 03:12:35,48.60,-14.60
2026/03/14 03:12:45,49.00,-14.50
2026/03/14 03:12:55,49.50,-14.50
2026/03/14 03:13:05,49.90,-14.50
2026/03/14 03:13:15,50.30,-14.40
2026/03/14 03:13:25,50.70,-14.40
2026/03/14 03:13:35,51.20,-14.40
2026/03/14 03:13:45,51.70,-14.30
2026/03/14 03:13:55,52.00,-14.30
2026/03/14 03:14:05,52.40,-14.30
2026/03/14 03:14:15,52.90,-14.20
2026/03/14 03:14:25,53.30,-14.20
2026/03/14 03:14:35,53.70,-14.20
2026/03/14 03:14:45,54.20,-14.10
2026/03/14 03:14:55,54.50,-14.10
2026/03/14 03:15:05,54.80,-14.10
2026/03/14 03:15:15,55.10,-14.10
2026/03/14 03:15:25,55.30,-14.00
2026/03/14 03:15:35,55.60,-14.00
2026/03/14 03:15:45,56.00,-14.00
2026/03/14 03:15:55,56.40,-13.90
2026/03/14 03:16:05,56.70,-13.90
2026/03/14 03:16:15,57.00,-13.90
2026/03/14 03:16:25,57.30,-13.90
2026/03/14 03:16:35,57.70,-13.80
2026/03/14 03:16:45,57.90,-13.80
2026/03/14 03:16:55,58.20,-13.80
2026/03/14 03:17:05,58.50,-13.80
2026/03/14 03:17:15,58.70,-13.70
2026/03/14 03:17:25,59.10,-13.70
2026/03/14 03:17:35,59.30,-13.70
2026/03/14 03:17:45,59.50,-13.70
2026/03/14 03:17:55,59.70,-13.60
2026/03/14 03:18:05,59.90,-13.60
2026/03/14 03:18:15,60.20,-13.60
2026/03/14 03:18:25,60.40,-13.60
2026/03/14 03:18:35,60.80,-13.60
2026/03/14 03:18:45,60.90,-13.50
2026/03/14 03:18:55,61.10,-13.50
2026/03/14 03:19:05,61.20,-13.50
2026/03/14 03:19:15,61.30,-13.50
2026/03/14 03:19:25,61.50,-13.50
2026/03/14 03:19:35,61.70,-13.40
2026/03/14 03:19:45,61.80,-13.40
2026/03/14 03:19:56,62.00,-13.40
2026/03/14 03:20:05,62.10,-13.40
2026/03/14 03:20:15,62.40,-13.30
2026/03/14 03:20:26,62.50,-13.30
2026/03/14 03:20:35,62.70,-13.30
2026/03/14 03:20:46,62.80,-13.30
2026/03/14 03:20:56,63.00,-13.30
2026/03/14 03:21:06,63.10,-13.30
2026/03/14 03:21:16,63.30,-13.30
2026/03/14 03:21:25,63.40,-13.20
2026/03/14 03:21:36,63.60,-13.20
2026/03/14 03:21:46,63.80,-13.20
2026/03/14 03:21:56,63.90,-13.20
2026/03/14 03:22:05,64.20,-13.20
2026/03/14 03:22:16,64.30,-13.10
2026/03/14 03:22:26,64.50,-13.10
2026/03/14 03:22:36,64.60,-13.10
2026/03/14 03:22:45,64.80,-13.10
2026/03/14 03:22:56,65.00,-13.10
2026/03/14 03:23:06,65.30,-13.10
2026/03/14 03:23:16,65.50,-13.10
2026/03/14 03:23:26,65.70,-13.00
2026/03/14 03:23:36,65.80,-13.00
2026/03/14 03:23:45,66.10,-13.00
2026/03/14 03:23:56,66.20,-13.00
2026/03/14 03:24:06,66.40,-13.00
2026/03/14 03:24:16,66.50,-13.00
2026/03/14 03:24:26,66.60,-12.90
2026/03/14 03:24:36,66.70,-12.90
2026/03/14 03:24:46,67.00,-12.90
2026/03/14 03:24:56,67.20,-12.90
2026/03/14 03:25:06,67.40,-12.90
2026/03/14 03:25:16,67.70,-12.90
2026/03/14 03:25:26,67.90,-12.90
2026/03/14 03:25:36,68.00,-12.80
2026/03/14 03:25:46,68.10,-12.80
2026/03/14 03:25:56,68.30,-12.80
2026/03/14 03:26:06,68.30,-12.80
2026/03/14 03:26:16,68.50,-12.80
2026/03/14 03:26:26,68.50,-12.80
2026/03/14 03:26:36,68.70,-12.80
2026/03/14 03:26:46,68.80,-12.70
2026/03/14 03:26:56,69.00,-12.70
2026/03/14 03:27:06,69.20,-12.70
2026/03/14 03:27:16,69.30,-12.70
2026/03/14 03:27:26,69.30,-12.70
2026/03/14 03:27:36,69.40,-12.70
2026/03/14 03:27:46,69.50,-12.70
2026/03/14 03:27:56,69.60,-12.70
2026/03/14 03:28:06,69.80,-12.70
2026/03/14 03:28:16,69.90,-12.70
2026/03/14 03:28:26,70.10,-12.60
2026/03/14 03:28:36,70.20,-12.60
2026/03/14 03:28:46,70.40,-12.60
2026/03/14 03:28:56,70.60,-12.60
2026/03/14 03:29:06,70.70,-12.60
2026/03/14 03:29:16,70.80,-12.60
2026/03/14 03:29:26,71.00,-12.60
2026/03/14 03:29:36,71.20,-12.60
2026/03/14 03:29:46,71.30,-12.50
2026/03/14 03:29:56,71.40,-12.50
2026/03/14 03:30:06,71.50,-12.50
2026/03/14 03:30:16,71.60,-12.50
2026/03/14 03:30:26,71.70,-12.50
2026/03/14 03:30:36,71.70,-12.50
2026/03/14 03:30:46,71.80,-12.50
2026/03/14 03:30:56,71.90,-12.50
2026/03/14 03:31:06,72.10,-12.50
2026/03/14 03:31:16,72.20,-12.50
2026/03/14 03:31:26,72.30,-12.50
2026/03/14 03:31:36,72.40,-12.40
2026/03/14 03:31:46,72.40,-12.40
2026/03/14 03:31:56,72.40,-12.40
2026/03/14 03:32:06,72.50,-12.40
2026/03/14 03:32:16,72.60,-12.40
2026/03/14 03:32:26,72.70,-12.40
2026/03/14 03:32:36,72.90,-12.30
2026/03/14 03:32:46,73.00,-12.40
2026/03/14 03:32:56,73.00,-12.40
2026/03/14 03:33:06,73.10,-12.30
2026/03/14 03:33:16,73.10,-12.30
2026/03/14 03:33:26,73.20,-12.30
2026/03/14 03:33:36,73.30,-12.30
2026/03/14 03:33:46,73.30,-12.30
2026/03/14 03:33:56,73.40,-12.20
2026/03/14 03:34:06,73.50,-12.30
2026/03/14 03:34:16,73.50,-12.30
2026/03/14 03:34:26,73.60,-12.30
2026/03/14 03:34:36,73.60,-12.30
2026/03/14 03:34:46,73.70,-12.20
2026/03/14 03:34:56,73.70,-12.30
2026/03/14 03:35:06,73.80,-12.20
2026/03/14 03:35:16,73.90,-12.20
2026/03/14 03:35:26,73.90,-12.20
2026/03/14 03:35:36,74.00,-12.20
2026/03/14 03:35:46,74.00,-12.20
2026/03/14 03:35:56,74.10,-12.20
2026/03/14 03:36:06,74.20,-12.20
2026/03/14 03:36:16,74.20,-12.10
2026/03/14 03:36:26,74.30,-12.20
2026/03/14 03:36:36,74.40,-12.10
2026/03/14 03:36:46,74.40,-12.10
2026/03/14 03:36:56,74.50,-12.10
2026/03/14 03:37:06,74.60,-12.10
2026/03/14 03:37:16,74.60,-12.10
2026/03/14 03:37:26,74.80,-12.10
2026/03/14 03:37:36,74.80,-12.10
2026/03/14 03:37:46,74.90,-12.10
2026/03/14 03:37:56,74.90,-12.10
2026/03/14 03:38:06,75.00,-12.10
2026/03/14 03:38:16,75.00,-12.10
2026/03/14 03:38:26,75.10,-12.10
2026/03/14 03:38:36,75.20,-12.10
2026/03/14 03:38:46,75.30,-12.00
2026/03/14 03:38:56,75.30,-12.10
2026/03/14 03:39:06,75.40,-12.00
2026/03/14 03:39:16,75.40,-12.00
2026/03/14 03:39:26,75.50,-12.00
2026/03/14 03:39:36,75.50,-12.00
2026/03/14 03:39:46,75.60,-12.00
2026/03/14 03:39:56,75.70,-12.00
2026/03/14 03:40:06,75.70,-12.00
2026/03/14 03:40:16,75.80,-12.00
2026/03/14 03:40:26,75.80,-12.00
2026/03/14 03:40:36,75.90,-12.00
2026/03/14 03:40:46,75.90,-11.90
2026/03/14 03:40:56,76.00,-11.90
2026/03/14 03:41:06,76.00,-11.90
2026/03/14 03:41:16,76.10,-11.90
2026/03/14 03:41:26,76.20,-11.90
2026/03/14 03:41:36,76.20,-11.90
2026/03/14 03:41:46,76.30,-11.90
2026/03/14 03:41:56,76.40,-11.90
2026/03/14 03:42:06,76.50,-11.90
2026/03/14 03:42:16,76.50,-11.90
2026/03/14 03:42:26,76.50,-11.90
2026/03/14 03:42:36,76.70,-11.90
2026/03/14 03:42:46,76.70,-11.90
2026/03/14 03:42:56,76.80,-11.90
2026/03/14 03:43:06,76.80,-11.80
2026/03/14 03:43:16,76.80,-11.80
2026/03/14 03:43:26,76.90,-11.80
2026/03/14 03:43:36,76.90,-11.80
2026/03/14 03:43:46,77.00,-11.80
2026/03/14 03:43:56,77.20,-11.80
2026/03/14 03:44:06,77.20,-11.80
2026/03/14 03:44:16,77.30,-11.80
2026/03/14 03:44:26,77.30,-11.80
2026/03/14 03:44:36,77.40,-11.80
2026/03/14 03:44:46,77.40,-11.80
2026/03/14 03:44:56,77.50,-11.80
2026/03/14 03:45:06,77.50,-11.80
2026/03/14 03:45:16,77.60,-11.80
2026/03/14 03:45:26,77.70,-11.80
2026/03/14 03:45:36,77.80,-11.80
2026/03/14 03:45:46,77.80,-11.80
2026/03/14 03:45:56,77.90,-11.70
2026/03/14 03:46:06,77.90,-11.70
2026/03/14 03:46:16,77.90,-11.70
2026/03/14 03:46:26,78.00,-11.70
2026/03/14 03:46:36,78.00,-11.70
2026/03/14 03:46:46,78.20,-11.70
2026/03/14 03:46:56,78.20,-11.70
2026/03/14 03:47:06,78.30,-11.70
2026/03/14 03:47:16,78.30,-11.70
2026/03/14 03:47:26,78.40,-11.70
2026/03/14 03:47:36,78.60,-11.70
2026/03/14 03:47:46,78.60,-11.70
2026/03/14 03:47:56,78.70,-11.70
2026/03/14 03:48:06,78.60,-11.60
2026/03/14 03:48:16,78.80,-11.70
2026/03/14 03:48:26,78.70,-11.60
2026/03/14 03:48:36,78.80,-11.60
2026/03/14 03:48:46,78.80,-11.60
2026/03/14 03:48:56,78.90,-11.60
2026/03/14 03:49:06,79.10,-11.60
2026/03/14 03:49:16,79.10,-11.60
2026/03/14 03:49:26,79.20,-11.60
2026/03/14 03:49:36,79.30,-11.60
2026/03/14 03:49:46,79.30,-11.60
2026/03/14 03:49:56,79.40,-11.60
2026/03/14 03:50:06,79.40,-11.60
2026/03/14 03:50:16,79.50,-11.60
2026/03/14 03:50:26,79.50,-11.60
2026/03/14 03:50:37,79.60,-11.60
2026/03/14 03:50:47,79.60,-11.60
2026/03/14 03:50:56,79.70,-11.50
2026/03/14 03:51:06,79.80,-11.50
2026/03/14 03:51:17,79.80,-11.50
2026/03/14 03:51:27,79.90,-11.50
2026/03/14 03:51:36,80.00,-11.50
2026/03/14 03:51:46,80.00,-11.50
2026/03/14 03:51:57,80.10,-11.50
2026/03/14 03:52:07,80.10,-11.50
2026/03/14 03:52:17,80.20,-11.50
2026/03/14 03:52:27,80.20,-11.50
2026/03/14 03:52:37,80.20,-11.50
2026/03/14 03:52:46,80.30,-11.50
2026/03/14 03:52:56,80.30,-11.50
2026/03/14 03:53:07,80.40,-11.40
2026/03/14 03:53:17,80.40,-11.50
2026/03/14 03:53:27,80.50,-11.40
2026/03/14 03:53:37,80.50,-11.40
2026/03/14 03:53:47,80.50,-11.40
2026/03/14 03:53:57,80.80,-11.40
2026/03/14 03:54:07,82.20,-11.40
2026/03/14 03:54:17,85.30,-11.40
2026/03/14 03:54:27,86.80,-11.40
2026/03/14 03:54:37,85.70,-11.30
2026/03/14 03:54:47,83.20,-11.30
2026/03/14 03:54:57,80.40,-11.30
2026/03/14 03:55:07,77.80,-11.30
2026/03/14 03:55:17,75.20,-11.40
2026/03/14 03:55:27,72.50,-11.40
2026/03/14 03:55:37,69.80,-11.40
2026/03/14 03:55:47,67.40,-11.50
2026/03/14 03:55:57,65.00,-11.50
2026/03/14 03:56:07,62.80,-11.60
2026/03/14 03:56:17,60.90,-11.60
2026/03/14 03:56:27,59.20,-11.70
2026/03/14 03:56:37,57.60,-11.80
2026/03/14 03:56:47,56.20,-11.80
2026/03/14 03:56:57,55.10,-11.90
2026/03/14 03:57:07,54.00,-12.00
2026/03/14 03:57:17,53.00,-12.00
2026/03/14 03:57:27,52.20,-12.10
2026/03/14 03:57:37,51.30,-12.20
2026/03/14 03:57:47,50.70,-12.30
2026/03/14 03:57:57,50.10,-12.30
2026/03/14 03:58:07,49.50,-12.40
2026/03/14 03:58:17,49.10,-12.50
2026/03/14 03:58:27,48.70,-12.60
2026/03/14 03:58:37,48.30,-12.60
2026/03/14 03:58:47,48.00,-12.70
2026/03/14 03:58:57,47.60,-12.80
2026/03/14 03:59:07,47.40,-12.80
2026/03/14 03:59:17,47.20,-12.90
2026/03/14 03:59:27,46.90,-12.90
2026/03/14 03:59:37,46.80,-13.00
2026/03/14 03:59:47,46.60,-13.10
2026/03/14 03:59:57,46.40,-13.10
2026/03/14 04:00:07,46.30,-13.20
2026/03/14 04:00:17,46.20,-13.30
2026/03/14 04:00:27,46.10,-13.30
2026/03/14 04:00:37,46.00,-13.40
2026/03/14 04:00:47,46.00,-13.40
2026/03/14 04:00:57,45.90,-13.50
2026/03/14 04:01:07,45.80,-13.50
2026/03/14 04:01:17,45.70,-13.60
2026/03/14 04:01:27,45.70,-13.60
2026/03/14 04:01:37,45.60,-13.60
2026/03/14 04:01:47,45.50,-13.70
2026/03/14 04:01:57,45.50,-13.70
2026/03/14 04:02:07,45.40,-13.80
2026/03/14 04:02:17,45.40,-13.80
2026/03/14 04:02:27,45.30,-13.90
2026/03/14 04:02:37,45.30,-13.90
2026/03/14 04:02:47,45.20,-14.00
2026/03/14 04:02:57,45.20,-14.00
2026/03/14 04:03:07,45.20,-14.10
2026/03/14 04:03:17,45.10,-14.10
2026/03/14 04:03:27,45.10,-14.10
2026/03/14 04:03:37,45.10,-14.20
2026/03/14 04:03:47,45.00,-14.20
2026/03/14 04:03:57,45.00,-14.30
2026/03/14 04:04:07,45.00,-14.30
2026/03/14 04:04:17,44.90,-14.40
2026/03/14 04:04:27,44.90,-14.40
2026/03/14 04:04:37,44.90,-14.40
2026/03/14 04:04:47,44.80,-14.50
2026/03/14 04:04:57,44.80,-14.50
2026/03/14 04:05:07,44.80,-14.50
2026/03/14 04:05:17,44.80,-14.60
2026/03/14 04:05:27,44.80,-14.60
2026/03/14 04:05:37,44.80,-14.60
2026/03/14 04:05:47,44.70,-14.70
2026/03/14 04:05:57,44.70,-14.70
2026/03/14 04:06:07,44.70,-14.80
2026/03/14 04:06:17,44.70,-14.80
2026/03/14 04:06:27,44.80,-14.80
2026/03/14 04:06:37,44.90,-14.80
2026/03/14 04:06:47,45.20,-14.80
2026/03/14 04:06:57,45.40,-14.80
2026/03/14 04:07:07,45.60,-14.80
2026/03/14 04:07:17,45.90,-14.80
2026/03/14 04:07:27,46.10,-14.70
2026/03/14 04:07:37,46.40,-14.70
2026/03/14 04:07:47,46.80,-14.70
2026/03/14 04:07:57,47.20,-14.70
2026/03/14 04:08:07,47.50,-14.60
2026/03/14 04:08:17,47.90,-14.60
2026/03/14 04:08:27,48.40,-14.60
2026/03/14 04:08:37,48.80,-14.50
2026/03/14 04:08:47,49.20,-14.50
2026/03/14 04:08:57,49.60,-14.50
2026/03/14 04:09:07,50.20,-14.50
2026/03/14 04:09:17,50.60,-14.40
2026/03/14 04:09:27,51.00,-14.40
2026/03/14 04:09:37,51.50,-14.30
2026/03/14 04:09:47,51.90,-14.30
2026/03/14 04:09:57,52.30,-14.30
2026/03/14 04:10:07,52.80,-14.30
2026/03/14 04:10:17,53.20,-14.20
2026/03/14 04:10:27,53.60,-14.20
2026/03/14 04:10:37,54.10,-14.20
2026/03/14 04:10:48,54.50,-14.10
2026/03/14 04:10:57,54.80,-14.10
2026/03/14 04:11:07,55.10,-14.10
2026/03/14 04:11:17,55.40,-14.00
2026/03/14 04:11:27,55.70,-14.00
2026/03/14 04:11:37,56.20,-14.00
2026/03/14 04:11:47,56.60,-14.00
2026/03/14 04:11:57,56.90,-14.00
2026/03/14 04:12:07,57.30,-13.90
2026/03/14 04:12:17,57.60,-13.90
2026/03/14 04:12:27,57.90,-13.90
2026/03/14 04:12:37,58.10,-13.80
2026/03/14 04:12:47,58.40,-13.80
2026/03/14 04:12:57,58.60,-13.80
2026/03/14 04:13:07,58.70,-13.80
2026/03/14 04:13:17,59.10,-13.70
2026/03/14 04:13:27,59.40,-13.70
2026/03/14 04:13:37,59.70,-13.70
2026/03/14 04:13:47,59.90,-13.70
2026/03/14 04:13:57,60.10,-13.60
2026/03/14 04:14:07,60.30,-13.60
2026/03/14 04:14:17,60.70,-13.60
2026/03/14 04:14:27,60.90,-13.60
2026/03/14 04:14:37,61.10,-13.60
2026/03/14 04:14:47,61.30,-13.60
2026/03/14 04:14:57,61.60,-13.50
2026/03/14 04:15:07,61.80,-13.50
2026/03/14 04:15:17,62.10,-13.50
2026/03/14 04:15:27,62.50,-13.50
2026/03/14 04:15:37,62.70,-13.50
2026/03/14 04:15:47,62.80,-13.40
2026/03/14 04:15:57,63.00,-13.40
2026/03/14 04:16:07,63.10,-13.40
2026/03/14 04:16:17,63.10,-13.40
2026/03/14 04:16:27,63.20,-13.40
2026/03/14 04:16:37,63.30,-13.30
2026/03/14 04:16:47,63.40,-13.30
2026/03/14 04:16:57,63.60,-13.30
2026/03/14 04:17:07,63.80,-13.30
2026/03/14 04:17:17,63.80,-13.30
2026/03/14 04:17:27,63.90,-13.30
2026/03/14 04:17:37,64.20,-13.20
2026/03/14 04:17:47,64.30,-13.20
2026/03/14 04:17:57,64.40,-13.20
2026/03/14 04:18:07,64.60,-13.20
2026/03/14 04:18:17,64.70,-13.20
2026/03/14 04:18:27,64.80,-13.10
2026/03/14 04:18:37,65.00,-13.10
2026/03/14 04:18:47,65.10,-13.10
2026/03/14 04:18:57,65.20,-13.10
2026/03/14 04:19:07,65.40,-13.10
2026/03/14 04:19:17,65.60,-13.10
2026/03/14 04:19:28,65.60,-13.10
2026/03/14 04:19:37,65.80,-13.00
2026/03/14 04:19:47,66.00,-13.00
2026/03/14 04:19:57,66.20,-13.00
2026/03/14 04:20:07,66.40,-13.00
2026/03/14 04:20:17,66.60,-13.00
2026/03/14 04:20:27,66.80,-13.00
2026/03/14 04:20:37,66.90,-13.00
2026/03/14 04:20:47,67.00,-12.90
2026/03/14 04:20:57,67.20,-12.90
2026/03/14 04:21:07,67.40,-12.90
2026/03/14 04:21:17,67.50,-12.90
2026/03/14 04:21:27,67.80,-12.90
2026/03/14 04:21:37,67.90,-12.90
2026/03/14 04:21:47,68.10,-12.90
2026/03/14 04:21:58,68.30,-12.80
2026/03/14 04:22:07,68.30,-12.90
2026/03/14 04:22:17,68.50,-12.80
2026/03/14 04:22:27,68.70,-12.80
2026/03/14 04:22:38,68.80,-12.80
2026/03/14 04:22:47,68.90,-12.80
2026/03/14 04:22:57,69.00,-12.80
2026/03/14 04:23:07,69.30,-12.80
2026/03/14 04:23:18,69.30,-12.80
2026/03/14 04:23:28,69.40,-12.70
2026/03/14 04:23:37,69.50,-12.70
2026/03/14 04:23:47,69.60,-12.70
2026/03/14 04:23:58,69.80,-12.70
2026/03/14 04:24:08,69.90,-12.70
2026/03/14 04:24:17,70.10,-12.70
2026/03/14 04:24:27,70.10,-12.70
2026/03/14 04:24:38,70.20,-12.70
2026/03/14 04:24:48,70.40,-12.70
2026/03/14 04:24:57,70.50,-12.60
2026/03/14 04:25:08,70.60,-12.60
2026/03/14 04:25:18,70.70,-12.60
2026/03/14 04:25:28,70.80,-12.60
2026/03/14 04:25:38,71.00,-12.60
2026/03/14 04:25:48,71.20,-12.60
2026/03/14 04:25:58,71.40,-12.60
2026/03/14 04:26:07,71.50,-12.60
2026/03/14 04:26:18,71.50,-12.60
2026/03/14 04:26:28,71.70,-12.50
2026/03/14 04:26:38,71.80,-12.50
2026/03/14 04:26:48,72.10,-12.50
2026/03/14 04:26:58,72.20,-12.50
2026/03/14 04:27:08,72.20,-12.50
2026/03/14 04:27:18,72.30,-12.50
2026/03/14 04:27:28,72.50,-12.50
2026/03/14 04:27:38,72.60,-12.50
2026/03/14 04:27:48,72.70,-12.50
2026/03/14 04:27:58,72.70,-12.40
2026/03/14 04:28:08,72.70,-12.50
2026/03/14 04:28:18,72.90,-12.40
2026/03/14 04:28:28,72.90,-12.40
2026/03/14 04:28:38,72.90,-12.40
2026/03/14 04:28:48,73.00,-12.40
2026/03/14 04:28:58,73.10,-12.40
2026/03/14 04:29:08,73.10,-12.40
2026/03/14 04:29:18,73.20,-12.40
2026/03/14 04:29:28,73.30,-12.40
2026/03/14 04:29:38,73.30,-12.40
2026/03/14 04:29:48,73.30,-12.30
2026/03/14 04:29:58,73.40,-12.30
2026/03/14 04:30:08,73.40,-12.30
2026/03/14 04:30:18,73.40,-12.30
2026/03/14 04:30:28,73.50,-12.30
2026/03/14 04:30:38,73.50,-12.30
2026/03/14 04:30:48,73.60,-12.30
2026/03/14 04:30:58,73.60,-12.30
2026/03/14 04:31:08,73.70,-12.30
2026/03/14 04:31:18,73.70,-12.30
2026/03/14 04:31:28,73.80,-12.30
2026/03/14 04:31:38,73.80,-12.30
2026/03/14 04:31:48,73.80,-12.30
2026/03/14 04:31:58,74.00,-12.30
2026/03/14 04:32:08,74.00,-12.30
2026/03/14 04:32:18,74.10,-12.20
2026/03/14 04:32:28,74.10,-12.20
2026/03/14 04:32:38,74.20,-12.20
2026/03/14 04:32:48,74.20,-12.20
2026/03/14 04:32:58,74.20,-12.20
2026/03/14 04:33:08,74.30,-12.20
2026/03/14 04:33:18,74.40,-12.20
2026/03/14 04:33:28,74.40,-12.20
2026/03/14 04:33:38,74.50,-12.20
2026/03/14 04:33:48,74.60,-12.10
2026/03/14 04:33:58,74.60,-12.10
2026/03/14 04:34:08,74.80,-12.10
2026/03/14 04:34:18,74.80,-12.10
2026/03/14 04:34:28,74.90,-12.10
2026/03/14 04:34:38,75.00,-12.10
2026/03/14 04:34:48,75.00,-12.10
2026/03/14 04:34:58,75.10,-12.10
2026/03/14 04:35:08,75.20,-12.10
2026/03/14 04:35:18,75.20,-12.10
2026/03/14 04:35:28,75.30,-12.10
2026/03/14 04:35:38,75.30,-12.10
2026/03/14 04:35:48,75.40,-12.10
2026/03/14 04:35:58,75.40,-12.00
2026/03/14 04:36:08,75.50,-12.00
2026/03/14 04:36:18,75.50,-12.00
2026/03/14 04:36:28,75.60,-12.00
2026/03/14 04:36:38,75.60,-12.00
2026/03/14 04:36:48,75.70,-12.00
2026/03/14 04:36:58,75.70,-12.00
2026/03/14 04:37:08,75.80,-12.00
2026/03/14 04:37:18,75.80,-12.00
2026/03/14 04:37:28,75.90,-12.00
2026/03/14 04:37:38,75.90,-12.00
2026/03/14 04:37:48,76.00,-12.00
2026/03/14 04:37:58,76.00,-12.00
2026/03/14 04:38:08,76.00,-11.90
2026/03/14 04:38:18,76.00,-11.90
2026/03/14 04:38:28,76.10,-11.90
2026/03/14 04:38:38,76.10,-11.90
2026/03/14 04:38:48,76.10,-11.90
2026/03/14 04:38:58,76.20,-11.90
2026/03/14 04:39:08,76.30,-11.90
2026/03/14 04:39:18,76.40,-11.90
2026/03/14 04:39:28,76.40,-11.90
2026/03/14 04:39:38,76.50,-11.90
2026/03/14 04:39:48,76.70,-11.90
2026/03/14 04:39:58,76.70,-11.90
2026/03/14 04:40:08,76.80,-11.90
2026/03/14 04:40:18,76.80,-11.90
2026/03/14 04:40:28,76.90,-11.90
2026/03/14 04:40:38,76.80,-11.80
2026/03/14 04:40:48,76.90,-11.80
2026/03/14 04:40:58,76.90,-11.80
2026/03/14 04:41:08,77.00,-11.80
2026/03/14 04:41:18,77.00,-11.80
2026/03/14 04:41:28,77.20,-11.80
2026/03/14 04:41:38,77.20,-11.80
2026/03/14 04:41:48,77.20,-11.80
2026/03/14 04:41:58,77.30,-11.80
2026/03/14 04:42:08,77.30,-11.80
2026/03/14 04:42:18,77.30,-11.80
2026/03/14 04:42:28,77.40,-11.80
2026/03/14 04:42:38,77.40,-11.80
2026/03/14 04:42:48,77.50,-11.80
2026/03/14 04:42:58,77.50,-11.80
2026/03/14 04:43:08,77.50,-11.80
2026/03/14 04:43:18,77.60,-11.80
2026/03/14 04:43:28,77.70,-11.70
2026/03/14 04:43:38,77.70,-11.70
2026/03/14 04:43:48,77.80,-11.70
2026/03/14 04:43:58,77.80,-11.70
2026/03/14 04:44:08,77.90,-11.70
2026/03/14 04:44:18,78.00,-11.70
2026/03/14 04:44:28,78.00,-11.70
2026/03/14 04:44:38,78.10,-11.70
2026/03/14 04:44:48,78.10,-11.70
2026/03/14 04:44:58,78.20,-11.70
2026/03/14 04:45:08,78.20,-11.70
2026/03/14 04:45:18,78.20,-11.60
2026/03/14 04:45:28,78.30,-11.60
2026/03/14 04:45:38,78.30,-11.70
2026/03/14 04:45:48,78.40,-11.60
2026/03/14 04:45:58,78.50,-11.60
2026/03/14 04:46:08,78.50,-11.60
2026/03/14 04:46:18,78.60,-11.60
2026/03/14 04:46:28,78.60,-11.60
2026/03/14 04:46:38,78.70,-11.60
2026/03/14 04:46:48,78.70,-11.60
2026/03/14 04:46:58,78.80,-11.60
2026/03/14 04:47:08,78.80,-11.60
2026/03/14 04:47:18,78.90,-11.60
2026/03/14 04:47:28,78.90,-11.60
2026/03/14 04:47:38,78.90,-11.60
2026/03/14 04:47:48,79.10,-11.60
2026/03/14 04:47:58,79.10,-11.60
2026/03/14 04:48:08,79.10,-11.60
2026/03/14 04:48:18,79.20,-11.50
2026/03/14 04:48:28,79.20,-11.60
2026/03/14 04:48:38,79.20,-11.50
2026/03/14 04:48:48,79.20,-11.50
2026/03/14 04:48:58,79.30,-11.50
2026/03/14 04:49:08,79.30,-11.50
2026/03/14 04:49:18,79.90,-11.50
2026/03/14 04:49:28,81.40,-11.50
2026/03/14 04:49:38,83.30,-11.50
2026/03/14 04:49:48,83.40,-11.40
2026/03/14 04:49:58,81.70,-11.40
2026/03/14 04:50:08,79.60,-11.40
2026/03/14 04:50:18,77.30,-11.40
2026/03/14 04:50:28,74.90,-11.40
2026/03/14 04:50:38,72.50,-11.50
2026/03/14 04:50:48,70.00,-11.50
2026/03/14 04:50:58,67.60,-11.50
2026/03/14 04:51:08,65.30,-11.60
2026/03/14 04:51:18,63.20,-11.60
2026/03/14 04:51:28,61.20,-11.70
2026/03/14 04:51:38,59.40,-11.80
2026/03/14 04:51:48,57.80,-11.80
2026/03/14 04:51:58,56.50,-11.90
2026/03/14 04:52:09,55.20,-12.00
2026/03/14 04:52:18,54.10,-12.00
2026/03/14 04:52:28,53.20,-12.10
2026/03/14 04:52:38,52.30,-12.20
2026/03/14 04:52:48,51.50,-12.30
2026/03/14 04:52:58,50.90,-12.30
2026/03/14 04:53:08,50.30,-12.40
2026/03/14 04:53:18,49.80,-12.50
2026/03/14 04:53:29,49.20,-12.50
2026/03/14 04:53:39,48.80,-12.60
2026/03/14 04:53:48,48.50,-12.70
2026/03/14 04:53:58,48.10,-12.70
2026/03/14 04:54:09,47.80,-12.80
2026/03/14 04:54:19,47.50,-12.80
2026/03/14 04:54:28,47.30,-12.90
2026/03/14 04:54:39,47.10,-13.00
2026/03/14 04:54:49,46.90,-13.10
2026/03/14 04:54:59,46.70,-13.10
2026/03/14 04:55:09,46.50,-13.20
2026/03/14 04:55:19,46.40,-13.20
2026/03/14 04:55:29,46.30,-13.30
2026/03/14 04:55:38,46.10,-13.30
2026/03/14 04:55:49,46.00,-13.40
2026/03/14 04:55:59,46.00,-13.40
2026/03/14 04:56:08,45.90,-13.50
2026/03/14 04:56:19,45.80,-13.50
2026/03/14 04:56:29,45.70,-13.60
2026/03/14 04:56:39,45.70,-13.60
2026/03/14 04:56:49,45.60,-13.70
2026/03/14 04:56:59,45.50,-13.80
2026/03/14 04:57:09,45.50,-13.80
2026/03/14 04:57:19,45.40,-13.90
2026/03/14 04:57:29,45.40,-13.90
2026/03/14 04:57:39,45.30,-14.00
2026/03/14 04:57:49,45.30,-14.00
2026/03/14 04:57:59,45.30,-14.00
2026/03/14 04:58:09,45.20,-14.10
2026/03/14 04:58:19,45.20,-14.10
2026/03/14 04:58:29,45.20,-14.20
2026/03/14 04:58:39,45.10,-14.20
2026/03/14 04:58:49,45.10,-14.30
2026/03/14 04:58:59,45.10,-14.30
2026/03/14 04:59:09,45.00,-14.30
2026/03/14 04:59:19,45.00,-14.40
2026/03/14 04:59:29,45.00,-14.40
2026/03/14 04:59:39,44.90,-14.50
2026/03/14 04:59:49,44.90,-14.50
2026/03/14 04:59:59,44.90,-14.60
2026/03/14 05:00:09,44.80,-14.60
2026/03/14 05:00:19,44.80,-14.60
2026/03/14 05:00:29,44.80,-14.70
2026/03/14 05:00:39,44.80,-14.70
2026/03/14 05:00:49,44.80,-14.80
2026/03/14 05:00:59,44.70,-14.80
2026/03/14 05:01:09,44.70,-14.80
2026/03/14 05:01:19,44.70,-14.90
2026/03/14 05:01:29,44.80,-14.90
2026/03/14 05:01:39,45.00,-14.90
2026/03/14 05:01:49,45.00,-14.90
2026/03/14 05:01:59,45.30,-14.90
2026/03/14 05:02:09,45.50,-14.90
2026/03/14 05:02:19,45.80,-14.80
2026/03/14 05:02:29,46.00,-14.80
2026/03/14 05:02:39,46.30,-14.80
2026/03/14 05:02:49,46.80,-14.80
2026/03/14 05:02:59,47.10,-14.80
2026/03/14 05:03:09,47.40,-14.70
2026/03/14 05:03:19,47.90,-14.70
2026/03/14 05:03:29,48.30,-14.70
2026/03/14 05:03:39,48.70,-14.60
2026/03/14 05:03:49,49.10,-14.60
2026/03/14 05:03:59,49.60,-14.60
2026/03/14 05:04:09,50.00,-14.50
2026/03/14 05:04:19,50.40,-14.50
2026/03/14 05:04:29,50.90,-14.50
2026/03/14 05:04:39,51.40,-14.40
2026/03/14 05:04:49,51.90,-14.40
2026/03/14 05:04:59,52.30,-14.40
2026/03/14 05:05:09,52.80,-14.40
2026/03/14 05:05:19,53.20,-14.30
2026/03/14 05:05:29,53.60,-14.30
2026/03/14 05:05:39,54.10,-14.20
2026/03/14 05:05:49,54.50,-14.20
2026/03/14 05:05:59,54.90,-14.20
2026/03/14 05:06:09,55.30,-14.10
2026/03/14 05:06:19,55.80,-14.10
2026/03/14 05:06:29,56.10,-14.10
2026/03/14 05:06:39,56.50,-14.10
2026/03/14 05:06:49,56.80,-14.00
2026/03/14 05:06:59,57.20,-14.00
2026/03/14 05:07:09,57.50,-14.00
2026/03/14 05:07:19,57.80,-14.00
2026/03/14 05:07:29,58.20,-13.90
2026/03/14 05:07:39,58.70,-13.90
2026/03/14 05:07:49,59.00,-13.90
2026/03/14 05:07:59,59.30,-13.90
2026/03/14 05:08:09,59.60,-13.80
2026/03/14 05:08:19,59.90,-13.80
2026/03/14 05:08:29,60.30,-13.80
2026/03/14 05:08:39,60.60,-13.80
2026/03/14 05:08:49,60.80,-13.80
2026/03/14 05:08:59,61.00,-13.70
2026/03/14 05:09:09,61.00,-13.70
2026/03/14 05:09:19,61.10,-13.70
2026/03/14 05:09:29,61.30,-13.60
2026/03/14 05:09:39,61.50,-13.60
2026/03/14 05:09:49,61.70,-13.60
2026/03/14 05:09:59,61.80,-13.60
2026/03/14 05:10:09,61.90,-13.60
2026/03/14 05:10:19,62.20,-13.60
2026/03/14 05:10:29,62.50,-13.50
2026/03/14 05:10:39,62.70,-13.50
2026/03/14 05:10:49,63.00,-13.50
2026/03/14 05:10:59,63.20,-13.50
2026/03/14 05:11:09,63.40,-13.50
2026/03/14 05:11:19,63.50,-13.40
2026/03/14 05:11:29,63.60,-13.40
2026/03/14 05:11:39,63.60,-13.40
2026/03/14 05:11:49,63.80,-13.40
2026/03/14 05:11:59,64.00,-13.40
2026/03/14 05:12:09,64.20,-13.40
2026/03/14 05:12:19,64.30,-13.30
2026/03/14 05:12:29,64.50,-13.30
2026/03/14 05:12:39,64.50,-13.30
2026/03/14 05:12:49,64.60,-13.30
2026/03/14 05:12:59,64.70,-13.30
2026/03/14 05:13:09,64.80,-13.30
2026/03/14 05:13:19,64.90,-13.20
2026/03/14 05:13:29,65.00,-13.20
2026/03/14 05:13:39,65.10,-13.20
2026/03/14 05:13:49,65.20,-13.20
2026/03/14 05:13:59,65.30,-13.20
2026/03/14 05:14:09,65.60,-13.20
2026/03/14 05:14:19,65.70,-13.10
2026/03/14 05:14:29,65.80,-13.10
2026/03/14 05:14:39,66.00,-13.10
2026/03/14 05:14:49,66.10,-13.10
2026/03/14 05:14:59,66.30,-13.10
2026/03/14 05:15:09,66.50,-13.10
2026/03/14 05:15:19,66.60,-13.10
2026/03/14 05:15:29,66.90,-13.10
2026/03/14 05:15:39,67.00,-13.00
2026/03/14 05:15:49,67.40,-13.00
2026/03/14 05:15:59,67.50,-13.00
2026/03/14 05:16:09,67.80,-13.00
2026/03/14 05:16:19,67.90,-13.00
2026/03/14 05:16:29,68.10,-13.00
2026/03/14 05:16:39,68.30,-13.00
2026/03/14 05:16:49,68.40,-12.90
2026/03/14 05:16:59,68.70,-12.90
2026/03/14 05:17:09,68.70,-12.90
2026/03/14 05:17:19,68.80,-12.90
2026/03/14 05:17:29,69.00,-12.90
2026/03/14 05:17:39,69.00,-12.90
2026/03/14 05:17:49,69.20,-12.90
2026/03/14 05:17:59,69.30,-12.90
2026/03/14 05:18:09,69.40,-12.80
2026/03/14 05:18:19,69.50,-12.80
2026/03/14 05:18:29,69.70,-12.80
2026/03/14 05:18:39,69.80,-12.80
2026/03/14 05:18:49,69.80,-12.80
2026/03/14 05:18:59,70.00,-12.80
2026/03/14 05:19:09,70.20,-12.80
2026/03/14 05:19:19,70.30,-12.80
2026/03/14 05:19:29,70.40,-12.80
2026/03/14 05:19:39,70.60,-12.70
2026/03/14 05:19:49,70.80,-12.80
2026/03/14 05:19:59,70.80,-12.70
2026/03/14 05:20:09,70.90,-12.70
2026/03/14 05:20:19,70.90,-12.70
2026/03/14 05:20:29,70.90,-12.70
2026/03/14 05:20:39,71.00,-12.70
2026/03/14 05:20:49,71.20,-12.70
2026/03/14 05:20:59,71.20,-12.70
2026/03/14 05:21:09,71.40,-12.70
2026/03/14 05:21:19,71.40,-12.70
2026/03/14 05:21:29,71.50,-12.70
2026/03/14 05:21:39,71.60,-12.60
2026/03/14 05:21:49,71.80,-12.60
2026/03/14 05:21:59,71.90,-12.60
2026/03/14 05:22:09,72.00,-12.60
2026/03/14 05:22:19,72.00,-12.60
2026/03/14 05:22:29,72.00,-12.60
2026/03/14 05:22:39,72.10,-12.60
2026/03/14 05:22:49,72.20,-12.60
2026/03/14 05:22:59,72.50,-12.50
2026/03/14 05:23:09,72.50,-12.60
2026/03/14 05:23:19,72.60,-12.50
2026/03/14 05:23:29,72.60,-12.50
2026/03/14 05:23:40,72.60,-12.50
2026/03/14 05:23:49,72.70,-12.50
2026/03/14 05:23:59,72.70,-12.50
2026/03/14 05:24:09,72.80,-12.50
2026/03/14 05:24:20,72.90,-12.50
2026/03/14 05:24:29,73.00,-12.50
2026/03/14 05:24:39,73.00,-12.50
2026/03/14 05:24:50,73.10,-12.50
2026/03/14 05:25:00,73.20,-12.40
2026/03/14 05:25:10,73.20,-12.40
2026/03/14 05:25:19,73.20,-12.40
2026/03/14 05:25:29,73.30,-12.40
2026/03/14 05:25:40,73.30,-12.40
2026/03/14 05:25:50,73.40,-12.40
2026/03/14 05:25:59,73.50,-12.40
2026/03/14 05:26:10,73.50,-12.40
2026/03/14 05:26:20,73.50,-12.40
2026/03/14 05:26:29,73.50,-12.40
2026/03/14 05:26:40,73.60,-12.40
2026/03/14 05:26:50,73.60,-12.30
2026/03/14 05:27:00,73.70,-12.30
2026/03/14 05:27:10,73.70,-12.30
2026/03/14 05:27:20,73.70,-12.30
2026/03/14 05:27:30,73.80,-12.30
2026/03/14 05:27:40,73.80,-12.30
2026/03/14 05:27:50,73.80,-12.30
2026/03/14 05:28:00,73.90,-12.30
2026/03/14 05:28:10,73.90,-12.30
2026/03/14 05:28:20,73.90,-12.30
2026/03/14 05:28:30,74.00,-12.30
2026/03/14 05:28:40,74.00,-12.30
2026/03/14 05:28:50,74.10,-12.30
2026/03/14 05:29:00,74.10,-12.20
2026/03/14 05:29:10,74.20,-12.20
2026/03/14 05:29:20,74.20,-12.20
2026/03/14 05:29:30,74.30,-12.20
2026/03/14 05:29:40,74.30,-12.20
2026/03/14 05:29:50,74.40,-12.20
2026/03/14 05:30:00,74.40,-12.20
2026/03/14 05:30:10,74.40,-12.20
2026/03/14 05:30:20,74.50,-12.20
2026/03/14 05:30:30,74.60,-12.20
2026/03/14 05:30:40,74.60,-12.20
2026/03/14 05:30:50,74.60,-12.20
2026/03/14 05:31:00,74.80,-12.10
2026/03/14 05:31:10,74.90,-12.10
2026/03/14 05:31:20,74.90,-12.10
2026/03/14 05:31:30,74.90,-12.10
2026/03/14 05:31:40,75.00,-12.10
2026/03/14 05:31:50,75.00,-12.10
2026/03/14 05:32:00,75.10,-12.10
2026/03/14 05:32:10,75.10,-12.10
2026/03/14 05:32:20,75.20,-12.10
2026/03/14 05:32:30,75.20,-12.10
2026/03/14 05:32:40,75.30,-12.10
2026/03/14 05:32:50,75.30,-12.10
2026/03/14 05:33:00,75.40,-12.10
2026/03/14 05:33:10,75.40,-12.10
2026/03/14 05:33:20,75.40,-12.10
2026/03/14 05:33:30,75.50,-12.10
2026/03/14 05:33:40,75.50,-12.00
2026/03/14 05:33:50,75.60,-12.00
2026/03/14 05:34:00,75.60,-12.00
2026/03/14 05:34:10,75.70,-12.00
2026/03/14 05:34:20,75.70,-12.00
2026/03/14 05:34:30,75.80,-12.00
2026/03/14 05:34:40,75.80,-12.00
2026/03/14 05:34:50,75.80,-12.00
2026/03/14 05:35:00,75.80,-12.00
2026/03/14 05:35:10,75.90,-12.00
2026/03/14 05:35:20,75.90,-12.00
2026/03/14 05:35:30,76.00,-12.00
2026/03/14 05:35:40,76.00,-12.00
2026/03/14 05:35:50,76.00,-11.90
2026/03/14 05:36:00,76.10,-11.90
2026/03/14 05:36:10,76.10,-11.90
2026/03/14 05:36:20,76.20,-11.90
2026/03/14 05:36:30,76.20,-11.90
2026/03/14 05:36:40,76.20,-11.90
2026/03/14 05:36:50,76.30,-11.90
2026/03/14 05:37:00,76.30,-11.90
2026/03/14 05:37:10,76.40,-11.90
2026/03/14 05:37:20,76.40,-11.90
2026/03/14 05:37:30,76.40,-11.90
2026/03/14 05:37:40,76.50,-11.90
2026/03/14 05:37:50,76.50,-11.90
2026/03/14 05:38:00,76.50,-11.90
2026/03/14 05:38:10,76.50,-11.90
2026/03/14 05:38:20,76.60,-11.80
2026/03/14 05:38:30,76.60,-11.80
2026/03/14 05:38:40,76.70,-11.80
2026/03/14 05:38:50,76.70,-11.80
2026/03/14 05:39:00,76.70,-11.80
2026/03/14 05:39:10,76.80,-11.80
2026/03/14 05:39:20,76.80,-11.80
2026/03/14 05:39:30,76.80,-11.80
2026/03/14 05:39:40,76.80,-11.80
2026/03/14 05:39:50,76.90,-11.80
2026/03/14 05:40:00,76.90,-11.80
2026/03/14 05:40:10,77.00,-11.80
2026/03/14 05:40:20,77.00,-11.80
2026/03/14 05:40:30,77.20,-11.80
2026/03/14 05:40:40,77.20,-11.80
2026/03/14 05:40:50,77.30,-11.80
2026/03/14 05:41:00,77.30,-11.80
2026/03/14 05:41:10,77.30,-11.70
2026/03/14 05:41:20,77.30,-11.70
2026/03/14 05:41:30,77.40,-11.70
2026/03/14 05:41:40,77.40,-11.70
2026/03/14 05:41:50,77.40,-11.70
2026/03/14 05:42:00,77.50,-11.70
2026/03/14 05:42:10,77.50,-11.70
2026/03/14 05:42:20,77.50,-11.70
2026/03/14 05:42:30,77.60,-11.70
2026/03/14 05:42:40,77.60,-11.70
2026/03/14 05:42:50,77.60,-11.70
2026/03/14 05:43:00,77.60,-11.70
2026/03/14 05:43:10,77.70,-11.70
2026/03/14 05:43:20,77.70,-11.70
2026/03/14 05:43:30,77.70,-11.70
2026/03/14 05:43:40,77.70,-11.60
2026/03/14 05:43:50,77.80,-11.60
2026/03/14 05:44:00,77.80,-11.60
2026/03/14 05:44:10,77.80,-11.60
2026/03/14 05:44:20,77.80,-11.60
2026/03/14 05:44:30,77.80,-11.60
2026/03/14 05:44:40,77.80,-11.60
2026/03/14 05:44:50,77.80,-11.60
2026/03/14 05:45:00,78.10,-11.60
2026/03/14 05:45:10,79.40,-11.60
2026/03/14 05:45:20,81.00,-11.60
2026/03/14 05:45:30,81.80,-11.50
2026/03/14 05:45:40,80.90,-11.50
2026/03/14 05:45:50,79.30,-11.50
2026/03/14 05:46:00,77.20,-11.50
2026/03/14 05:46:10,75.10,-11.50
2026/03/14 05:46:20,72.80,-11.50
2026/03/14 05:46:30,70.50,-11.60
2026/03/14 05:46:40,68.10,-11.60
2026/03/14 05:46:50,65.70,-11.60
2026/03/14 05:47:00,63.60,-11.70
2026/03/14 05:47:10,61.70,-11.80
2026/03/14 05:47:20,60.00,-11.80
2026/03/14 05:47:30,58.40,-11.90
2026/03/14 05:47:40,56.90,-11.90
2026/03/14 05:47:50,55.70,-12.00
2026/03/14 05:48:00,54.50,-12.00
2026/03/14 05:48:10,53.60,-12.10
2026/03/14 05:48:20,52.70,-12.20
2026/03/14 05:48:30,51.90,-12.20
2026/03/14 05:48:40,51.20,-12.30
2026/03/14 05:48:50,50.60,-12.30
2026/03/14 05:49:00,49.90,-12.40
2026/03/14 05:49:10,49.50,-12.50
2026/03/14 05:49:20,49.10,-12.50
2026/03/14 05:49:30,48.70,-12.60
2026/03/14 05:49:40,48.40,-12.70
2026/03/14 05:49:50,48.10,-12.70
2026/03/14 05:50:00,47.70,-12.80
2026/03/14 05:50:10,47.50,-12.80
2026/03/14 05:50:20,47.20,-12.90
2026/03/14 05:50:30,47.00,-13.00
2026/03/14 05:50:40,46.80,-13.00
2026/03/14 05:50:50,46.70,-13.10
2026/03/14 05:51:00,46.50,-13.10
2026/03/14 05:51:10,46.30,-13.20
2026/03/14 05:51:20,46.20,-13.30
2026/03/14 05:51:30,46.10,-13.30
2026/03/14 05:51:40,46.00,-13.40
2026/03/14 05:51:50,45.90,-13.40
2026/03/14 05:52:00,45.80,-13.50
2026/03/14 05:52:10,45.70,-13.50
2026/03/14 05:52:20,45.60,-13.60
2026/03/14 05:52:30,45.50,-13.60
2026/03/14 05:52:40,45.50,-13.70
2026/03/14 05:52:50,45.40,-13.70
2026/03/14 05:53:00,45.30,-13.80
2026/03/14 05:53:10,45.30,-13.80
2026/03/14 05:53:20,45.20,-13.90
2026/03/14 05:53:30,45.10,-13.90
2026/03/14 05:53:40,45.10,-14.00
2026/03/14 05:53:51,45.00,-14.00
2026/03/14 05:54:00,44.90,-14.10
2026/03/14 05:54:10,44.90,-14.10
2026/03/14 05:54:20,44.90,-14.20
2026/03/14 05:54:31,44.80,-14.20
2026/03/14 05:54:40,44.80,-14.30
2026/03/14 05:54:50,44.70,-14.30
2026/03/14 05:55:00,44.70,-14.40
2026/03/14 05:55:11,44.70,-14.40
2026/03/14 05:55:20,44.60,-14.50
2026/03/14 05:55:30,44.60,-14.50
2026/03/14 05:55:41,44.60,-14.50
2026/03/14 05:55:50,44.60,-14.60
2026/03/14 05:56:00,44.50,-14.60
2026/03/14 05:56:10,44.50,-14.70
2026/03/14 05:56:21,44.50,-14.70
2026/03/14 05:56:31,44.40,-14.80
2026/03/14 05:56:41,44.40,-14.80
2026/03/14 05:56:51,44.50,-14.80
2026/03/14 05:57:01,44.60,-14.80
2026/03/14 05:57:11,44.80,-14.80
2026/03/14 05:57:20,45.00,-14.80
2026/03/14 05:57:31,45.30,-14.80
2026/03/14 05:57:41,45.50,-14.80
2026/03/14 05:57:51,45.80,-14.80
2026/03/14 05:58:01,46.10,-14.80
2026/03/14 05:58:11,46.40,-14.70
2026/03/14 05:58:21,46.80,-14.70
2026/03/14 05:58:31,47.20,-14.70
2026/03/14 05:58:41,47.60,-14.70
2026/03/14 05:58:51,48.00,-14.60
2026/03/14 05:59:01,48.50,-14.60
2026/03/14 05:59:11,48.90,-14.60
2026/03/14 05:59:21,49.30,-14.50
2026/03/14 05:59:31,49.80,-14.50
2026/03/14 05:59:41,50.20,-14.50
2026/03/14 05:59:51,50.60,-14.50
2026/03/14 06:00:01,51.20,-14.40
2026/03/14 06:00:11,51.60,-14.40
2026/03/14 06:00:21,52.00,-14.40
2026/03/14 06:00:31,52.50,-14.30
2026/03/14 06:00:41,53.00,-14.30
2026/03/14 06:00:51,53.50,-14.30
2026/03/14 06:01:01,53.90,-14.20
2026/03/14 06:01:11,54.50,-14.20
2026/03/14 06:01:21,54.90,-14.20
2026/03/14 06:01:31,55.30,-14.10
2026/03/14 06:01:41,55.70,-14.10
2026/03/14 06:01:51,56.00,-14.10
2026/03/14 06:02:01,56.30,-14.10
2026/03/14 06:02:11,56.60,-14.00
2026/03/14 06:02:21,56.90,-14.00
2026/03/14 06:02:31,57.30,-14.00
2026/03/14 06:02:41,57.60,-14.00
2026/03/14 06:02:51,57.90,-13.90
2026/03/14 06:03:01,58.30,-13.90
2026/03/14 06:03:11,58.60,-13.90
2026/03/14 06:03:21,59.00,-13.90
2026/03/14 06:03:31,59.30,-13.80
2026/03/14 06:03:41,59.60,-13.80
2026/03/14 06:03:51,59.80,-13.80
2026/03/14 06:04:01,60.10,-13.80
2026/03/14 06:04:11,60.50,-13.70
2026/03/14 06:04:21,60.70,-13.70
2026/03/14 06:04:31,60.90,-13.70
2026/03/14 06:04:41,61.10,-13.70
2026/03/14 06:04:51,61.40,-13.60
2026/03/14 06:05:01,61.60,-13.60
2026/03/14 06:05:11,61.90,-13.60
2026/03/14 06:05:21,62.30,-13.60
2026/03/14 06:05:31,62.50,-13.60
2026/03/14 06:05:41,62.70,-13.60
2026/03/14 06:05:51,62.90,-13.50
2026/03/14 06:06:01,63.00,-13.50
2026/03/14 06:06:11,63.10,-13.50
2026/03/14 06:06:21,63.40,-13.50
2026/03/14 06:06:31,63.50,-13.50
2026/03/14 06:06:41,63.60,-13.50
2026/03/14 06:06:51,63.60,-13.40
2026/03/14 06:07:01,63.60,-13.40
2026/03/14 06:07:11,63.90,-13.40
2026/03/14 06:07:21,64.10,-13.40
2026/03/14 06:07:31,64.30,-13.40
2026/03/14 06:07:41,64.40,-13.30
2026/03/14 06:07:51,64.50,-13.30
2026/03/14 06:08:01,64.50,-13.30
2026/03/14 06:08:11,64.60,-13.30
2026/03/14 06:08:21,64.60,-13.30
2026/03/14 06:08:31,64.80,-13.30
2026/03/14 06:08:41,64.90,-13.20
2026/03/14 06:08:51,64.90,-13.20
2026/03/14 06:09:01,65.00,-13.20
2026/03/14 06:09:11,65.10,-13.20
2026/03/14 06:09:21,65.20,-13.20
2026/03/14 06:09:31,65.30,-13.20
2026/03/14 06:09:41,65.40,-13.20
2026/03/14 06:09:51,65.60,-13.10
2026/03/14 06:10:01,65.70,-13.10
2026/03/14 06:10:11,65.80,-13.10
2026/03/14 06:10:21,65.90,-13.10
2026/03/14 06:10:31,66.10,-13.10
2026/03/14 06:10:41,66.20,-13.10
2026/03/14 06:10:51,66.30,-13.10
2026/03/14 06:11:01,66.40,-13.10
2026/03/14 06:11:11,66.60,-13.10
2026/03/14 06:11:21,66.70,-13.00
2026/03/14 06:11:31,66.90,-13.00
2026/03/14 06:11:41,67.00,-13.00
2026/03/14 06:11:51,67.40,-13.00
2026/03/14 06:12:01,67.60,-13.00
2026/03/14 06:12:11,67.80,-13.00
2026/03/14 06:12:21,67.90,-13.00
2026/03/14 06:12:31,68.10,-12.90
2026/03/14 06:12:41,68.30,-12.90
2026/03/14 06:12:51,68.40,-12.90
2026/03/14 06:13:01,68.70,-12.90
2026/03/14 06:13:11,68.70,-12.90
2026/03/14 06:13:21,68.80,-12.90
2026/03/14 06:13:31,68.90,-12.90
2026/03/14 06:13:41,69.20,-12.80
2026/03/14 06:13:51,69.40,-12.80
2026/03/14 06:14:01,69.40,-12.80
2026/03/14 06:14:11,69.60,-12.80
2026/03/14 06:14:21,69.70,-12.80
2026/03/14 06:14:31,69.90,-12.80
2026/03/14 06:14:41,69.90,-12.80
2026/03/14 06:14:51,69.90,-12.80
2026/03/14 06:15:01,70.00,-12.80
2026/03/14 06:15:11,70.00,-12.80
2026/03/14 06:15:21,70.10,-12.80
2026/03/14 06:15:31,70.30,-12.70
2026/03/14 06:15:41,70.60,-12.70
2026/03/14 06:15:51,70.70,-12.70
2026/03/14 06:16:01,70.90,-12.70
2026/03/14 06:16:11,71.00,-12.70
2026/03/14 06:16:21,71.20,-12.70
2026/03/14 06:16:31,71.30,-12.70
2026/03/14 06:16:41,71.30,-12.70
2026/03/14 06:16:51,71.40,-12.70
2026/03/14 06:17:01,71.40,-12.70
2026/03/14 06:17:11,71.50,-12.60
2026/03/14 06:17:21,71.60,-12.60
2026/03/14 06:17:31,71.70,-12.60
2026/03/14 06:17:41,71.70,-12.60
2026/03/14 06:17:51,71.80,-12.60
2026/03/14 06:18:01,71.90,-12.60
2026/03/14 06:18:11,72.00,-12.60
2026/03/14 06:18:21,72.10,-12.60
2026/03/14 06:18:31,72.10,-12.60
2026/03/14 06:18:41,72.20,-12.60
2026/03/14 06:18:51,72.30,-12.50
2026/03/14 06:19:01,72.30,-12.50
2026/03/14 06:19:11,72.30,-12.50
2026/03/14 06:19:21,72.50,-12.50
2026/03/14 06:19:31,72.60,-12.50
2026/03/14 06:19:41,72.50,-12.50
2026/03/14 06:19:51,72.60,-12.50
2026/03/14 06:20:01,72.60,-12.50
2026/03/14 06:20:11,72.70,-12.50
2026/03/14 06:20:21,72.90,-12.50
2026/03/14 06:20:31,72.90,-12.50
2026/03/14 06:20:41,73.10,-12.50
2026/03/14 06:20:51,73.10,-12.50
2026/03/14 06:21:01,73.20,-12.40
2026/03/14 06:21:11,73.20,-12.40
2026/03/14 06:21:21,73.20,-12.40
2026/03/14 06:21:31,73.30,-12.40
2026/03/14 06:21:41,73.30,-12.40
2026/03/14 06:21:51,73.40,-12.40
2026/03/14 06:22:01,73.40,-12.40
2026/03/14 06:22:11,73.50,-12.40
2026/03/14 06:22:21,73.50,-12.40
2026/03/14 06:22:31,73.50,-12.30
2026/03/14 06:22:41,73.40,-12.40
2026/03/14 06:22:51,73.50,-12.30
2026/03/14 06:23:01,73.50,-12.30
2026/03/14 06:23:11,73.50,-12.30
2026/03/14 06:23:21,73.50,-12.30
2026/03/14 06:23:31,73.50,-12.30
2026/03/14 06:23:41,73.50,-12.30
2026/03/14 06:23:51,73.60,-12.30
2026/03/14 06:24:01,73.60,-12.30
2026/03/14 06:24:11,73.70,-12.30
2026/03/14 06:24:21,73.70,-12.30
2026/03/14 06:24:31,73.80,-12.30
2026/03/14 06:24:42,73.80,-12.30
2026/03/14 06:24:51,73.80,-12.30
2026/03/14 06:25:01,73.90,-12.20
2026/03/14 06:25:11,73.90,-12.20
2026/03/14 06:25:22,74.00,-12.20
2026/03/14 06:25:31,74.00,-12.20
2026/03/14 06:25:41,74.10,-12.20
2026/03/14 06:25:51,74.10,-12.20
2026/03/14 06:26:02,74.10,-12.20
2026/03/14 06:26:12,74.20,-12.20
2026/03/14 06:26:21,74.20,-12.20
2026/03/14 06:26:32,74.30,-12.20
2026/03/14 06:26:42,74.30,-12.20
2026/03/14 06:26:52,74.30,-12.20
2026/03/14 06:27:01,74.30,-12.20
2026/03/14 06:27:12,74.40,-12.10
2026/03/14 06:27:22,74.50,-12.10
2026/03/14 06:27:32,74.50,-12.10
2026/03/14 06:27:42,74.50,-12.10
2026/03/14 06:27:52,74.60,-12.10
2026/03/14 06:28:02,74.60,-12.10
2026/03/14 06:28:12,74.60,-12.10
2026/03/14 06:28:22,74.90,-12.10
2026/03/14 06:28:32,74.90,-12.10
2026/03/14 06:28:42,74.90,-12.10
2026/03/14 06:28:52,74.90,-12.10
2026/03/14 06:29:02,75.00,-12.10
2026/03/14 06:29:12,75.00,-12.10
2026/03/14 06:29:22,75.00,-12.10
2026/03/14 06:29:32,75.00,-12.00
2026/03/14 06:29:42,75.00,-12.00
2026/03/14 06:29:52,75.20,-12.00
2026/03/14 06:30:02,75.20,-12.00
2026/03/14 06:30:12,75.20,-12.00
2026/03/14 06:30:22,75.20,-12.00
2026/03/14 06:30:32,75.30,-12.00
2026/03/14 06:30:42,75.30,-12.00
2026/03/14 06:30:52,75.30,-12.00
2026/03/14 06:31:02,75.30,-12.00
2026/03/14 06:31:12,75.40,-12.00
2026/03/14 06:31:22,75.40,-12.00
2026/03/14 06:31:32,75.40,-12.00
2026/03/14 06:31:42,75.50,-12.00
2026/03/14 06:31:52,75.50,-11.90
2026/03/14 06:32:02,75.50,-12.00
2026/03/14 06:32:12,75.50,-11.90
2026/03/14 06:32:22,75.60,-11.90
2026/03/14 06:32:32,75.60,-11.90
2026/03/14 06:32:42,75.60,-11.90
2026/03/14 06:32:52,75.70,-11.90
2026/03/14 06:33:02,75.70,-11.90
2026/03/14 06:33:12,75.70,-11.90
2026/03/14 06:33:22,75.70,-11.90
2026/03/14 06:33:32,75.70,-11.90
2026/03/14 06:33:42,75.80,-11.90
2026/03/14 06:33:52,75.80,-11.90
2026/03/14 06:34:02,75.80,-11.90
2026/03/14 06:34:12,75.90,-11.90
2026/03/14 06:34:22,75.90,-11.90
2026/03/14 06:34:32,75.90,-11.90
2026/03/14 06:34:42,76.00,-11.90
2026/03/14 06:34:52,76.00,-11.80
2026/03/14 06:35:02,76.10,-11.80
2026/03/14 06:35:12,76.10,-11.80
2026/03/14 06:35:22,76.20,-11.80
2026/03/14 06:35:32,76.20,-11.80
2026/03/14 06:35:42,76.20,-11.80
2026/03/14 06:35:52,76.20,-11.80
2026/03/14 06:36:02,76.30,-11.80
2026/03/14 06:36:12,76.30,-11.80
2026/03/14 06:36:22,76.30,-11.80
2026/03/14 06:36:32,76.30,-11.80
2026/03/14 06:36:42,76.40,-11.80
2026/03/14 06:36:52,76.40,-11.80
2026/03/14 06:37:02,76.50,-11.80
2026/03/14 06:37:12,76.40,-11.80
2026/03/14 06:37:22,76.50,-11.80
2026/03/14 06:37:32,76.50,-11.80
2026/03/14 06:37:42,76.60,-11.70
2026/03/14 06:37:52,76.60,-11.70
2026/03/14 06:38:02,76.60,-11.70
2026/03/14 06:38:12,76.60,-11.70
2026/03/14 06:38:22,76.70,-11.70
2026/03/14 06:38:32,76.70,-11.70
2026/03/14 06:38:42,76.80,-11.70
2026/03/14 06:38:52,76.80,-11.70
2026/03/14 06:39:02,76.90,-11.70
2026/03/14 06:39:12,76.90,-11.70
2026/03/14 06:39:22,77.00,-11.70
2026/03/14 06:39:32,77.00,-11.70
2026/03/14 06:39:42,77.20,-11.70
2026/03/14 06:39:52,77.30,-11.70
2026/03/14 06:40:02,77.30,-11.70
2026/03/14 06:40:12,77.30,-11.60
2026/03/14 06:40:22,77.30,-11.60
2026/03/14 06:40:32,77.40,-11.60
2026/03/14 06:40:42,77.50,-11.60
2026/03/14 06:40:52,77.70,-11.60
2026/03/14 06:41:02,78.00,-11.60
2026/03/14 06:41:12,79.40,-11.60
2026/03/14 06:41:22,81.80,-11.50
2026/03/14 06:41:32,83.30,-11.50
2026/03/14 06:41:42,82.60,-11.40
2026/03/14 06:41:52,80.60,-11.40
2026/03/14 06:42:02,78.60,-11.40
2026/03/14 06:42:12,76.40,-11.40
2026/03/14 06:42:22,74.20,-11.40
2026/03/14 06:42:32,71.70,-11.40
2026/03/14 06:42:42,69.40,-11.40
2026/03/14 06:42:52,67.00,-11.40
2026/03/14 06:43:02,64.80,-11.50
2026/03/14 06:43:12,62.70,-11.50
2026/03/14 06:43:22,60.80,-11.50
2026/03/14 06:43:32,59.10,-11.60
2026/03/14 06:43:42,57.60,-11.60
2026/03/14 06:43:52,56.20,-11.70
2026/03/14 06:44:02,55.00,-11.80
2026/03/14 06:44:12,54.00,-11.80
2026/03/14 06:44:22,53.00,-11.90
2026/03/14 06:44:32,52.10,-11.90
2026/03/14 06:44:42,51.30,-12.00
2026/03/14 06:44:52,50.60,-12.10
2026/03/14 06:45:02,50.00,-12.10
2026/03/14 06:45:12,49.50,-12.20
2026/03/14 06:45:22,49.00,-12.30
2026/03/14 06:45:32,48.60,-12.30
2026/03/14 06:45:42,48.10,-12.40
2026/03/14 06:45:52,47.80,-12.50
2026/03/14 06:46:02,47.50,-12.50
2026/03/14 06:46:12,47.20,-12.60
2026/03/14 06:46:22,46.90,-12.70
2026/03/14 06:46:32,46.70,-12.70
2026/03/14 06:46:42,46.40,-12.80
2026/03/14 06:46:52,46.30,-12.90
2026/03/14 06:47:02,46.00,-12.90
2026/03/14 06:47:12,45.80,-13.00
2026/03/14 06:47:22,45.60,-13.10
2026/03/14 06:47:32,45.50,-13.20
2026/03/14 06:47:42,45.40,-13.20
2026/03/14 06:47:52,45.30,-13.30
2026/03/14 06:48:02,45.20,-13.30
2026/03/14 06:48:12,45.10,-13.40
2026/03/14 06:48:22,45.00,-13.50
2026/03/14 06:48:32,44.80,-13.50
2026/03/14 06:48:42,44.80,-13.60
2026/03/14 06:48:52,44.70,-13.70
2026/03/14 06:49:02,44.70,-13.70
2026/03/14 06:49:12,44.70,-13.80
2026/03/14 06:49:22,44.60,-13.80
2026/03/14 06:49:32,44.50,-13.90
2026/03/14 06:49:42,44.50,-14.00
2026/03/14 06:49:52,44.50,-14.00
2026/03/14 06:50:02,44.40,-14.10
2026/03/14 06:50:12,44.30,-14.10
2026/03/14 06:50:22,44.30,-14.20
2026/03/14 06:50:32,44.20,-14.30
2026/03/14 06:50:42,44.20,-14.30
2026/03/14 06:50:52,44.10,-14.40
2026/03/14 06:51:02,44.10,-14.40
2026/03/14 06:51:12,44.10,-14.50
2026/03/14 06:51:22,44.20,-14.50
2026/03/14 06:51:32,44.20,-14.60
2026/03/14 06:51:42,44.00,-14.60
2026/03/14 06:51:52,44.00,-14.70
2026/03/14 06:52:02,44.10,-14.70
2026/03/14 06:52:12,44.10,-14.80
2026/03/14 06:52:22,44.10,-14.80
2026/03/14 06:52:32,44.10,-14.90
2026/03/14 06:52:42,44.20,-14.90
2026/03/14 06:52:52,44.30,-14.90
2026/03/14 06:53:02,44.50,-14.90
2026/03/14 06:53:12,44.60,-14.90
2026/03/14 06:53:22,44.90,-14.90
2026/03/14 06:53:32,45.20,-14.90
2026/03/14 06:53:42,45.50,-14.90
2026/03/14 06:53:52,45.80,-14.80
2026/03/14 06:54:02,46.10,-14.80
2026/03/14 06:54:12,46.60,-14.80
2026/03/14 06:54:22,47.00,-14.80
2026/03/14 06:54:32,47.40,-14.70
2026/03/14 06:54:42,48.00,-14.70
2026/03/14 06:54:53,48.40,-14.70
2026/03/14 06:55:02,48.90,-14.70
2026/03/14 06:55:12,49.30,-14.60
2026/03/14 06:55:22,49.90,-14.60
2026/03/14 06:55:32,50.40,-14.60
2026/03/14 06:55:42,51.00,-14.50
2026/03/14 06:55:52,51.40,-14.50
2026/03/14 06:56:02,51.80,-14.50
2026/03/14 06:56:12,52.20,-14.40
2026/03/14 06:56:22,52.70,-14.40
2026/03/14 06:56:32,53.10,-14.40
2026/03/14 06:56:43,53.50,-14.30
2026/03/14 06:56:52,54.00,-14.30
2026/03/14 06:57:02,54.40,-14.30
2026/03/14 06:57:12,54.80,-14.30
2026/03/14 06:57:23,55.20,-14.20
2026/03/14 06:57:32,55.70,-14.20
2026/03/14 06:57:42,56.10,-14.20
2026/03/14 06:57:53,56.60,-14.10
2026/03/14 06:58:03,57.10,-14.10
2026/03/14 06:58:13,57.50,-14.10
2026/03/14 06:58:22,57.90,-14.10
2026/03/14 06:58:32,58.30,-14.00
2026/03/14 06:58:43,58.80,-14.00
2026/03/14 06:58:53,59.20,-14.00
2026/03/14 06:59:02,59.50,-14.00
2026/03/14 06:59:13,59.80,-13.90
2026/03/14 06:59:22,60.30,-13.90
2026/03/14 06:59:33,60.70,-13.90
2026/03/14 06:59:43,61.00,-13.90
2026/03/14 06:59:53,61.30,-13.80
2026/03/14 07:00:03,61.70,-13.80
2026/03/14 07:00:13,62.00,-13.80
2026/03/14 07:00:23,62.20,-13.80
2026/03/14 07:00:33,62.40,-13.70
2026/03/14 07:00:43,62.70,-13.70
2026/03/14 07:00:53,62.90,-13.70
2026/03/14 07:01:03,63.20,-13.70
2026/03/14 07:01:13,63.50,-13.60
2026/03/14 07:01:23,63.80,-13.60
2026/03/14 07:01:33,64.00,-13.60
2026/03/14 07:01:43,64.20,-13.60
2026/03/14 07:01:53,64.40,-13.60
2026/03/14 07:02:03,64.60,-13.60
2026/03/14 07:02:13,64.80,-13.50
2026/03/14 07:02:23,65.00,-13.50
2026/03/14 07:02:33,65.10,-13.50
2026/03/14 07:02:43,65.20,-13.50
2026/03/14 07:02:53,65.20,-13.50
2026/03/14 07:03:03,65.40,-13.50
2026/03/14 07:03:13,65.40,-13.40
2026/03/14 07:03:23,65.50,-13.40
2026/03/14 07:03:33,65.50,-13.40
2026/03/14 07:03:43,65.60,-13.40
2026/03/14 07:03:53,65.70,-13.40
2026/03/14 07:04:03,65.80,-13.40
2026/03/14 07:04:13,65.80,-13.30
2026/03/14 07:04:23,66.00,-13.30
2026/03/14 07:04:33,66.00,-13.30
2026/03/14 07:04:43,66.10,-13.30
2026/03/14 07:04:53,66.10,-13.30
2026/03/14 07:05:03,66.10,-13.30
2026/03/14 07:05:13,66.30,-13.30
2026/03/14 07:05:23,66.30,-13.30
2026/03/14 07:05:33,66.40,-13.30
2026/03/14 07:05:43,66.40,-13.20
2026/03/14 07:05:53,66.40,-13.20
2026/03/14 07:06:03,66.50,-13.20
2026/03/14 07:06:13,66.60,-13.20
2026/03/14 07:06:23,66.70,-13.10
2026/03/14 07:06:33,67.00,-13.10
2026/03/14 07:06:43,67.20,-13.10
2026/03/14 07:06:53,67.50,-13.10
2026/03/14 07:07:03,67.80,-13.10
2026/03/14 07:07:13,68.10,-13.10
2026/03/14 07:07:23,68.50,-13.10
2026/03/14 07:07:33,68.50,-13.10
2026/03/14 07:07:43,68.40,-13.10
2026/03/14 07:07:53,68.70,-13.00
2026/03/14 07:08:03,68.90,-13.00
2026/03/14 07:08:13,68.90,-13.00
2026/03/14 07:08:23,69.20,-13.00
2026/03/14 07:08:33,69.30,-13.00
2026/03/14 07:08:43,69.40,-12.90
2026/03/14 07:08:53,69.60,-13.00
2026/03/14 07:09:03,69.70,-12.90
2026/03/14 07:09:13,69.80,-12.90
2026/03/14 07:09:23,69.90,-12.90
2026/03/14 07:09:33,69.90,-12.90
2026/03/14 07:09:43,69.80,-12.90
2026/03/14 07:09:53,69.80,-12.90
2026/03/14 07:10:03,69.90,-12.90
2026/03/14 07:10:13,69.90,-12.90
2026/03/14 07:10:23,70.00,-12.90
2026/03/14 07:10:33,70.00,-12.80
2026/03/14 07:10:43,70.20,-12.90
2026/03/14 07:10:53,70.20,-12.80
2026/03/14 07:11:03,70.30,-12.80
2026/03/14 07:11:13,70.40,-12.80
2026/03/14 07:11:23,70.60,-12.80
2026/03/14 07:11:33,70.70,-12.80
2026/03/14 07:11:43,70.80,-12.80
2026/03/14 07:11:53,70.90,-12.80
2026/03/14 07:12:03,70.90,-12.70
2026/03/14 07:12:13,71.00,-12.70
2026/03/14 07:12:23,71.10,-12.70
2026/03/14 07:12:33,71.30,-12.70
2026/03/14 07:12:43,71.40,-12.70
2026/03/14 07:12:53,71.50,-12.70
2026/03/14 07:13:03,71.60,-12.70
2026/03/14 07:13:13,71.70,-12.70
2026/03/14 07:13:23,71.80,-12.70
2026/03/14 07:13:33,71.80,-12.60
2026/03/14 07:13:43,72.00,-12.60
2026/03/14 07:13:53,72.00,-12.60
2026/03/14 07:14:03,72.10,-12.60
2026/03/14 07:14:13,72.20,-12.60
2026/03/14 07:14:23,72.20,-12.60
2026/03/14 07:14:33,72.30,-12.60
2026/03/14 07:14:43,72.50,-12.50
2026/03/14 07:14:53,72.50,-12.50
2026/03/14 07:15:03,72.60,-12.50
2026/03/14 07:15:13,72.70,-12.50
2026/03/14 07:15:23,72.70,-12.50
2026/03/14 07:15:33,72.80,-12.50
2026/03/14 07:15:43,72.80,-12.50
2026/03/14 07:15:53,72.90,-12.50
2026/03/14 07:16:03,73.00,-12.50
2026/03/14 07:16:13,73.10,-12.50
2026/03/14 07:16:23,73.10,-12.40
2026/03/14 07:16:33,73.20,-12.40
2026/03/14 07:16:43,73.30,-12.40
2026/03/14 07:16:53,73.40,-12.40
2026/03/14 07:17:03,73.50,-12.40
2026/03/14 07:17:13,73.60,-12.40
2026/03/14 07:17:23,73.70,-12.40
2026/03/14 07:17:33,73.80,-12.40
2026/03/14 07:17:43,73.80,-12.30
2026/03/14 07:17:53,73.90,-12.30
2026/03/14 07:18:03,74.00,-12.30
2026/03/14 07:18:13,74.10,-12.30
2026/03/14 07:18:23,74.30,-12.30
2026/03/14 07:18:33,74.40,-12.30
2026/03/14 07:18:43,74.40,-12.30
2026/03/14 07:18:53,74.50,-12.30
2026/03/14 07:19:03,74.60,-12.30
2026/03/14 07:19:13,74.50,-12.20
2026/03/14 07:19:23,74.60,-12.20
2026/03/14 07:19:33,74.80,-12.20
2026/03/14 07:19:43,74.80,-12.20
2026/03/14 07:19:53,74.90,-12.20
2026/03/14 07:20:03,74.90,-12.20
2026/03/14 07:20:13,75.00,-12.20
2026/03/14 07:20:23,75.00,-12.20
2026/03/14 07:20:33,75.00,-12.20
2026/03/14 07:20:43,75.10,-12.10
2026/03/14 07:20:53,75.10,-12.10
2026/03/14 07:21:03,75.20,-12.10
2026/03/14 07:21:13,75.20,-12.10
2026/03/14 07:21:23,75.30,-12.10
2026/03/14 07:21:33,75.30,-12.10
2026/03/14 07:21:43,75.30,-12.10
2026/03/14 07:21:53,75.40,-12.10
2026/03/14 07:22:03,75.50,-12.10
2026/03/14 07:22:13,75.50,-12.10
2026/03/14 07:22:23,75.50,-12.00
2026/03/14 07:22:33,75.50,-12.00
2026/03/14 07:22:43,75.60,-12.00
2026/03/14 07:22:53,75.60,-12.00
2026/03/14 07:23:03,75.70,-12.00
2026/03/14 07:23:13,75.70,-12.00
2026/03/14 07:23:23,75.70,-12.00
2026/03/14 07:23:38,75.80,-12.00
2026/03/14 07:38:27,76.80,-11.20
2026/03/14 07:38:37,76.20,-11.20
2026/03/14 07:38:47,74.00,-11.20
2026/03/14 07:38:57,71.70,-11.20
2026/03/14 07:39:07,69.40,-11.20
2026/03/14 07:39:17,67.00,-11.20
2026/03/14 07:39:27,64.70,-11.20
2026/03/14 07:39:37,62.60,-11.30
2026/03/14 07:39:47,60.70,-11.30
2026/03/14 07:39:57,58.80,-11.30
2026/03/14 07:40:07,57.20,-11.40
2026/03/14 07:40:17,55.90,-11.50
2026/03/14 07:40:27,54.60,-11.60
2026/03/14 07:40:37,53.50,-11.60
2026/03/14 07:40:47,52.50,-11.70
2026/03/14 07:40:57,51.60,-11.80
2026/03/14 07:41:07,50.80,-11.80
2026/03/14 07:41:17,50.10,-11.90
2026/03/14 07:41:27,49.50,-12.00
2026/03/14 07:41:37,48.80,-12.00
2026/03/14 07:41:47,48.30,-12.10
2026/03/14 07:41:57,47.90,-12.20
2026/03/14 07:42:07,47.50,-12.30
2026/03/14 07:42:17,47.20,-12.40
2026/03/14 07:42:27,46.80,-12.50
2026/03/14 07:42:37,46.50,-12.50
2026/03/14 07:42:47,46.20,-12.60
2026/03/14 07:42:57,46.00,-12.70
2026/03/14 07:43:07,45.70,-12.80
2026/03/14 07:43:17,45.50,-12.90
2026/03/14 07:43:27,45.40,-12.90
2026/03/14 07:43:37,45.20,-13.00
2026/03/14 07:43:47,45.00,-13.10
2026/03/14 07:43:57,44.80,-13.20
2026/03/14 07:44:07,44.70,-13.30
2026/03/14 07:44:17,44.60,-13.30
2026/03/14 07:44:27,44.50,-13.40
2026/03/14 07:44:37,44.50,-13.50
2026/03/14 07:44:47,44.40,-13.60
2026/03/14 07:44:57,44.30,-13.60
2026/03/14 07:45:07,44.20,-13.70
2026/03/14 07:45:17,44.20,-13.80
2026/03/14 07:45:27,44.10,-13.80
2026/03/14 07:45:37,44.10,-13.90
2026/03/14 07:45:47,44.00,-13.90
2026/03/14 07:45:57,44.00,-14.00
2026/03/14 07:46:07,44.00,-14.10
2026/03/14 07:46:17,43.90,-14.20
2026/03/14 07:46:27,43.90,-14.20
2026/03/14 07:46:37,43.80,-14.30
2026/03/14 07:46:47,43.80,-14.30
2026/03/14 07:46:57,43.80,-14.40
2026/03/14 07:47:07,43.80,-14.40
2026/03/14 07:47:17,43.70,-14.50
2026/03/14 07:47:27,43.70,-14.60
2026/03/14 07:47:37,43.70,-14.60
2026/03/14 07:47:47,43.70,-14.60
2026/03/14 07:47:57,43.70,-14.70
2026/03/14 07:48:07,43.70,-14.80
2026/03/14 07:48:17,43.70,-14.80
2026/03/14 07:48:27,43.70,-14.80
2026/03/14 07:48:37,43.70,-14.90
2026/03/14 07:48:47,43.90,-14.90
2026/03/14 07:48:57,43.90,-14.90
2026/03/14 07:49:07,44.10,-14.90
2026/03/14 07:49:17,44.20,-14.90
2026/03/14 07:49:27,44.50,-14.90
2026/03/14 07:49:37,44.70,-14.90
2026/03/14 07:49:47,45.00,-14.90
2026/03/14 07:49:57,45.40,-14.90
2026/03/14 07:50:07,45.80,-14.80
2026/03/14 07:50:17,46.20,-14.80
2026/03/14 07:50:27,46.70,-14.80
2026/03/14 07:50:37,47.10,-14.70
2026/03/14 07:50:47,47.50,-14.70
2026/03/14 07:50:57,47.90,-14.70
2026/03/14 07:51:07,48.40,-14.60
2026/03/14 07:51:17,48.90,-14.60
2026/03/14 07:51:27,49.30,-14.60
2026/03/14 07:51:37,49.80,-14.50
2026/03/14 07:51:47,50.20,-14.50
2026/03/14 07:51:57,50.60,-14.50
2026/03/14 07:52:07,50.90,-14.40
2026/03/14 07:52:17,51.40,-14.40
2026/03/14 07:52:27,51.70,-14.40
2026/03/14 07:52:37,52.10,-14.30
2026/03/14 07:52:47,52.60,-14.30
2026/03/14 07:52:57,52.90,-14.30
2026/03/14 07:53:07,53.30,-14.20
2026/03/14 07:53:17,53.60,-14.20
2026/03/14 07:53:27,53.90,-14.20
2026/03/14 07:53:37,54.30,-14.10
2026/03/14 07:53:47,54.60,-14.10
2026/03/14 07:53:57,55.00,-14.10
2026/03/14 07:54:07,55.30,-14.00
2026/03/14 07:54:17,55.60,-14.00
2026/03/14 07:54:27,56.00,-14.00
2026/03/14 07:54:37,56.20,-14.00
2026/03/14 07:54:47,56.50,-13.90
2026/03/14 07:54:57,56.80,-13.90
2026/03/14 07:55:07,57.00,-13.90
2026/03/14 07:55:17,57.20,-13.90
2026/03/14 07:55:27,57.50,-13.80
2026/03/14 07:55:37,57.70,-13.80
2026/03/14 07:55:47,57.90,-13.80
2026/03/14 07:55:57,58.20,-13.80
2026/03/14 07:56:07,58.30,-13.70
2026/03/14 07:56:17,58.60,-13.70
2026/03/14 07:56:27,58.80,-13.70
2026/03/14 07:56:37,59.00,-13.60
2026/03/14 07:56:47,59.40,-13.60
2026/03/14 07:56:57,59.60,-13.60
2026/03/14 07:57:07,59.80,-13.60
2026/03/14 07:57:17,60.00,-13.50
2026/03/14 07:57:27,60.20,-13.50
2026/03/14 07:57:37,60.40,-13.50
2026/03/14 07:57:47,60.60,-13.50
2026/03/14 07:57:57,60.70,-13.50
2026/03/14 07:58:07,61.00,-13.40
2026/03/14 07:58:17,61.20,-13.40
2026/03/14 07:58:27,61.30,-13.40
2026/03/14 07:58:37,61.50,-13.30
2026/03/14 07:58:47,61.70,-13.30
2026/03/14 07:58:57,61.90,-13.30
2026/03/14 07:59:07,62.10,-13.30
2026/03/14 07:59:17,62.40,-13.30
2026/03/14 07:59:27,62.40,-13.30
2026/03/14 07:59:37,62.60,-13.20
2026/03/14 07:59:47,62.80,-13.20
2026/03/14 07:59:57,63.00,-13.20
2026/03/14 08:00:07,63.10,-13.20
2026/03/14 08:00:17,63.20,-13.20
2026/03/14 08:00:27,63.30,-13.10
2026/03/14 08:00:37,63.50,-13.10
2026/03/14 08:00:47,63.60,-13.10
2026/03/14 08:00:57,63.70,-13.10
2026/03/14 08:01:07,63.80,-13.10
2026/03/14 08:01:17,64.00,-13.00
2026/03/14 08:01:27,64.20,-13.00
2026/03/14 08:01:37,64.30,-13.00
2026/03/14 08:01:47,64.50,-13.00
2026/03/14 08:01:57,64.60,-13.00
2026/03/14 08:02:07,64.70,-13.00
2026/03/14 08:02:17,64.90,-12.90
2026/03/14 08:02:27,65.00,-12.90
2026/03/14 08:02:37,65.10,-12.90
2026/03/14 08:02:47,65.20,-12.90
2026/03/14 08:02:57,65.30,-12.90
2026/03/14 08:03:07,65.40,-12.90
2026/03/14 08:03:17,65.60,-12.90
2026/03/14 08:03:27,65.70,-12.80
2026/03/14 08:03:37,65.80,-12.80
2026/03/14 08:03:47,65.90,-12.80
2026/03/14 08:03:58,66.00,-12.80
2026/03/14 08:04:07,66.10,-12.80
2026/03/14 08:04:17,66.40,-12.80
2026/03/14 08:04:27,66.40,-12.70
2026/03/14 08:04:38,66.50,-12.70
2026/03/14 08:04:47,66.60,-12.70
2026/03/14 08:04:57,66.70,-12.70
2026/03/14 08:05:07,66.80,-12.70
2026/03/14 08:05:18,66.90,-12.70
2026/03/14 08:05:27,67.00,-12.70
2026/03/14 08:05:37,67.00,-12.70
2026/03/14 08:05:48,67.10,-12.70
2026/03/14 08:05:58,67.20,-12.60
2026/03/14 08:06:07,67.30,-12.60
2026/03/14 08:06:18,67.40,-12.60
2026/03/14 08:06:27,67.40,-12.60
2026/03/14 08:06:38,67.50,-12.60
2026/03/14 08:06:48,67.60,-12.60
2026/03/14 08:06:58,67.60,-12.60
2026/03/14 08:07:08,67.70,-12.50
2026/03/14 08:07:17,67.80,-12.50
2026/03/14 08:07:28,67.90,-12.50
2026/03/14 08:07:38,68.00,-12.50
2026/03/14 08:07:48,68.20,-12.50
2026/03/14 08:07:58,68.10,-12.50
2026/03/14 08:08:08,68.20,-12.50
2026/03/14 08:08:18,68.30,-12.40
2026/03/14 08:08:28,68.40,-12.40
2026/03/14 08:08:38,68.40,-12.40
2026/03/14 08:08:48,68.60,-12.40
2026/03/14 08:08:58,68.70,-12.40
2026/03/14 08:09:08,68.70,-12.40
2026/03/14 08:09:18,68.80,-12.30
2026/03/14 08:09:28,68.90,-12.30
2026/03/14 08:09:38,68.90,-12.30
2026/03/14 08:09:48,69.00,-12.30
2026/03/14 08:09:58,69.10,-12.30
2026/03/14 08:10:08,69.20,-12.30
2026/03/14 08:10:18,69.20,-12.30
2026/03/14 08:10:28,69.30,-12.30
2026/03/14 08:10:38,69.40,-12.30
2026/03/14 08:10:48,69.40,-12.30
2026/03/14 08:10:58,69.50,-12.20
2026/03/14 08:11:08,69.50,-12.20
2026/03/14 08:11:18,69.60,-12.20
2026/03/14 08:11:28,69.70,-12.20
2026/03/14 08:11:38,69.70,-12.20
2026/03/14 08:11:48,69.80,-12.20
2026/03/14 08:11:58,69.80,-12.20
2026/03/14 08:12:08,69.90,-12.20
2026/03/14 08:12:18,70.00,-12.20
2026/03/14 08:12:28,70.00,-12.20
2026/03/14 08:12:38,70.10,-12.10
2026/03/14 08:12:48,70.10,-12.10
2026/03/14 08:12:58,70.20,-12.10
2026/03/14 08:13:08,70.30,-12.10
2026/03/14 08:13:18,70.30,-12.10
2026/03/14 08:13:28,70.50,-12.10
2026/03/14 08:13:38,70.50,-12.10
2026/03/14 08:13:48,70.60,-12.10
2026/03/14 08:13:58,70.70,-12.10
2026/03/14 08:14:08,70.70,-12.10
2026/03/14 08:14:18,70.80,-12.10
2026/03/14 08:14:28,70.70,-12.00
2026/03/14 08:14:38,70.90,-12.00
2026/03/14 08:14:48,70.90,-12.00
2026/03/14 08:14:58,71.00,-12.00
2026/03/14 08:15:08,71.00,-12.00
2026/03/14 08:15:18,71.10,-12.00
2026/03/14 08:15:28,71.10,-12.00
2026/03/14 08:15:38,71.10,-12.00
2026/03/14 08:15:48,71.20,-12.00
2026/03/14 08:15:58,71.20,-11.90
2026/03/14 08:16:08,71.30,-11.90
2026/03/14 08:16:18,71.30,-11.90
2026/03/14 08:16:28,71.30,-11.90
2026/03/14 08:16:38,71.30,-11.90
2026/03/14 08:16:48,71.40,-11.90
2026/03/14 08:16:58,71.40,-11.90
2026/03/14 08:17:08,71.50,-11.90
2026/03/14 08:17:18,71.50,-11.90
2026/03/14 08:17:28,71.50,-11.90
2026/03/14 08:17:38,71.60,-11.90
2026/03/14 08:17:48,71.60,-11.80
2026/03/14 08:17:58,71.60,-11.90
2026/03/14 08:18:08,71.60,-11.80
2026/03/14 08:18:18,71.60,-11.80
2026/03/14 08:18:28,71.70,-11.80
2026/03/14 08:18:38,71.70,-11.80
2026/03/14 08:18:48,71.70,-11.80
2026/03/14 08:18:58,71.70,-11.80
2026/03/14 08:19:08,71.80,-11.80
2026/03/14 08:19:18,71.80,-11.80
2026/03/14 08:19:28,71.80,-11.80
2026/03/14 08:19:38,71.90,-11.80
2026/03/14 08:19:48,71.90,-11.80
2026/03/14 08:19:58,71.90,-11.80
2026/03/14 08:20:08,72.00,-11.80
2026/03/14 08:20:18,72.00,-11.70
2026/03/14 08:20:28,72.00,-11.80
2026/03/14 08:20:38,72.10,-11.80
2026/03/14 08:20:48,72.10,-11.70
2026/03/14 08:20:58,72.10,-11.70
2026/03/14 08:21:08,72.10,-11.70
2026/03/14 08:21:18,72.20,-11.70
2026/03/14 08:21:28,72.20,-11.70
2026/03/14 08:21:38,72.20,-11.70
2026/03/14 08:21:48,72.30,-11.70
2026/03/14 08:21:58,72.30,-11.70
2026/03/14 08:22:08,72.30,-11.70
2026/03/14 08:22:18,72.30,-11.70
2026/03/14 08:22:28,72.30,-11.70
2026/03/14 08:22:38,72.40,-11.60
2026/03/14 08:22:48,72.40,-11.60
2026/03/14 08:22:58,72.40,-11.70
2026/03/14 08:23:08,72.50,-11.60
2026/03/14 08:23:18,72.50,-11.60
2026/03/14 08:23:28,72.50,-11.60
2026/03/14 08:23:38,72.50,-11.60
2026/03/14 08:23:48,72.60,-11.60
2026/03/14 08:23:58,72.60,-11.60
2026/03/14 08:24:08,72.60,-11.60
2026/03/14 08:24:18,72.60,-11.60
2026/03/14 08:24:28,72.70,-11.60
2026/03/14 08:24:38,72.70,-11.60
2026/03/14 08:24:48,72.70,-11.60
2026/03/14 08:24:58,72.80,-11.60
2026/03/14 08:25:08,72.80,-11.60
2026/03/14 08:25:18,72.80,-11.60
2026/03/14 08:25:28,72.80,-11.60
2026/03/14 08:25:38,72.90,-11.60
2026/03/14 08:25:48,72.90,-11.50
2026/03/14 08:25:58,72.90,-11.50
2026/03/14 08:26:08,73.00,-11.50
2026/03/14 08:26:18,73.00,-11.50
2026/03/14 08:26:28,73.00,-11.50
2026/03/14 08:26:38,73.10,-11.50
2026/03/14 08:26:48,73.10,-11.50
2026/03/14 08:26:58,73.10,-11.50
2026/03/14 08:27:08,73.10,-11.50
2026/03/14 08:27:18,73.30,-11.50
2026/03/14 08:27:28,73.30,-11.50
2026/03/14 08:27:38,73.30,-11.50
2026/03/14 08:27:48,73.40,-11.50
2026/03/14 08:27:58,73.40,-11.50
2026/03/14 08:28:08,73.30,-11.40
2026/03/14 08:28:18,73.30,-11.40
2026/03/14 08:28:28,73.40,-11.40
2026/03/14 08:28:38,73.40,-11.40
2026/03/14 08:28:48,73.40,-11.40
2026/03/14 08:28:58,73.40,-11.40
2026/03/14 08:29:08,73.50,-11.40
2026/03/14 08:29:18,73.50,-11.40
2026/03/14 08:29:28,73.50,-11.40
2026/03/14 08:29:38,73.50,-11.40
2026/03/14 08:29:48,73.60,-11.40
2026/03/14 08:29:58,73.60,-11.40
2026/03/14 08:30:08,73.60,-11.40
2026/03/14 08:30:18,73.80,-11.40
2026/03/14 08:30:28,73.80,-11.40
2026/03/14 08:30:38,73.80,-11.40
2026/03/14 08:30:48,73.80,-11.40
2026/03/14 08:30:58,73.90,-11.40
2026/03/14 08:31:08,73.90,-11.30
2026/03/14 08:31:18,73.90,-11.30
2026/03/14 08:31:28,73.90,-11.30
2026/03/14 08:31:38,73.90,-11.30
2026/03/14 08:31:48,73.90,-11.30
2026/03/14 08:31:58,73.90,-11.30
2026/03/14 08:32:08,74.00,-11.30
2026/03/14 08:32:18,74.00,-11.30
2026/03/14 08:32:28,74.00,-11.30
2026/03/14 08:32:38,74.00,-11.30
2026/03/14 08:32:48,74.00,-11.30
2026/03/14 08:32:58,74.00,-11.30
2026/03/14 08:33:08,74.00,-11.30
2026/03/14 08:33:18,74.00,-11.30
2026/03/14 08:33:28,74.00,-11.30
2026/03/14 08:33:38,74.00,-11.30
2026/03/14 08:33:48,74.10,-11.30
2026/03/14 08:33:58,74.10,-11.30
2026/03/14 08:34:09,74.40,-11.30
2026/03/14 08:34:18,75.50,-11.20
2026/03/14 08:34:28,76.60,-11.20
2026/03/14 08:34:38,77.00,-11.10
2026/03/14 08:34:49,76.60,-11.10
2026/03/14 08:34:58,75.50,-11.10
2026/03/14 08:35:08,74.00,-11.10
2026/03/14 08:35:19,72.20,-11.10
2026/03/14 08:35:29,70.20,-11.10
2026/03/14 08:35:39,68.10,-11.20
2026/03/14 08:35:48,66.00,-11.20
2026/03/14 08:35:59,63.90,-11.20
2026/03/14 08:36:09,61.90,-11.30
2026/03/14 08:36:19,60.00,-11.30
2026/03/14 08:36:28,58.30,-11.40
2026/03/14 08:36:38,56.70,-11.40
2026/03/14 08:36:49,55.20,-11.50
2026/03/14 08:36:59,54.00,-11.60
2026/03/14 08:37:09,52.90,-11.70
2026/03/14 08:37:19,51.90,-11.70
2026/03/14 08:37:28,51.10,-11.80
2026/03/14 08:37:39,50.30,-11.90
2026/03/14 08:37:49,49.60,-12.00
2026/03/14 08:37:59,48.90,-12.00
2026/03/14 08:38:08,48.30,-12.10
2026/03/14 08:38:19,47.80,-12.20
2026/03/14 08:38:29,47.40,-12.30
2026/03/14 08:38:39,47.00,-12.40
2026/03/14 08:38:49,46.60,-12.50
2026/03/14 08:38:59,46.30,-12.50
2026/03/14 08:39:09,46.10,-12.60
2026/03/14 08:39:19,45.80,-12.70
2026/03/14 08:39:29,45.60,-12.80
2026/03/14 08:39:39,45.40,-12.90
2026/03/14 08:39:49,45.20,-12.90
2026/03/14 08:39:59,45.00,-13.00
2026/03/14 08:40:09,44.90,-13.10
2026/03/14 08:40:19,44.70,-13.20
2026/03/14 08:40:29,44.50,-13.30
2026/03/14 08:40:39,44.50,-13.30
2026/03/14 08:40:49,44.20,-13.40
2026/03/14 08:40:59,44.10,-13.50
2026/03/14 08:41:09,44.20,-13.50
2026/03/14 08:41:19,44.10,-13.60
2026/03/14 08:41:29,44.10,-13.70
2026/03/14 08:41:39,44.00,-13.80
2026/03/14 08:41:49,44.00,-13.80
2026/03/14 08:41:59,43.90,-13.90
2026/03/14 08:42:09,43.90,-13.90
2026/03/14 08:42:19,43.90,-14.00
2026/03/14 08:42:29,43.90,-14.00
2026/03/14 08:42:39,43.80,-14.10
2026/03/14 08:42:49,43.80,-14.20
2026/03/14 08:42:59,43.80,-14.20
2026/03/14 08:43:09,43.80,-14.30
2026/03/14 08:43:19,43.80,-14.30
2026/03/14 08:43:29,43.90,-14.30
2026/03/14 08:43:39,43.90,-14.40
2026/03/14 08:43:49,43.90,-14.40
2026/03/14 08:43:59,43.90,-14.40
2026/03/14 08:44:09,43.90,-14.50
2026/03/14 08:44:19,43.90,-14.50
2026/03/14 08:44:29,44.00,-14.60
2026/03/14 08:44:39,44.00,-14.60
2026/03/14 08:44:49,44.00,-14.60
2026/03/14 08:44:59,44.00,-14.60
2026/03/14 08:45:09,44.00,-14.70
2026/03/14 08:45:19,44.00,-14.70
2026/03/14 08:45:29,44.10,-14.70
2026/03/14 08:45:39,44.20,-14.70
2026/03/14 08:45:49,44.40,-14.70
2026/03/14 08:45:59,44.50,-14.70
2026/03/14 08:46:09,44.70,-14.70
2026/03/14 08:46:19,45.00,-14.70
2026/03/14 08:46:29,45.30,-14.60
2026/03/14 08:46:39,45.70,-14.60
2026/03/14 08:46:49,46.00,-14.60
2026/03/14 08:46:59,46.30,-14.60
2026/03/14 08:47:09,46.60,-14.50
2026/03/14 08:47:19,47.10,-14.50
2026/03/14 08:47:29,47.40,-14.50
2026/03/14 08:47:39,47.80,-14.40
2026/03/14 08:47:49,48.20,-14.40
2026/03/14 08:47:59,48.60,-14.40
2026/03/14 08:48:09,49.00,-14.30
2026/03/14 08:48:19,49.40,-14.30
2026/03/14 08:48:29,49.80,-14.30
2026/03/14 08:48:39,50.30,-14.20
2026/03/14 08:48:49,50.70,-14.20
2026/03/14 08:48:59,51.00,-14.20
2026/03/14 08:49:09,51.30,-14.10
2026/03/14 08:49:19,51.80,-14.10
2026/03/14 08:49:29,52.20,-14.10
2026/03/14 08:49:39,52.50,-14.00
2026/03/14 08:49:49,52.80,-14.00
2026/03/14 08:49:59,53.20,-14.00
2026/03/14 08:50:09,53.50,-14.00
2026/03/14 08:50:19,53.90,-13.90
2026/03/14 08:50:29,54.20,-13.90
2026/03/14 08:50:39,54.50,-13.90
2026/03/14 08:50:49,54.90,-13.90
2026/03/14 08:50:59,55.10,-13.80
2026/03/14 08:51:09,55.40,-13.80
2026/03/14 08:51:19,55.70,-13.80
2026/03/14 08:51:29,55.90,-13.70
2026/03/14 08:51:39,56.20,-13.70
2026/03/14 08:51:49,56.30,-13.70
2026/03/14 08:51:59,56.60,-13.70
2026/03/14 08:52:09,56.80,-13.60
2026/03/14 08:52:19,57.00,-13.60
2026/03/14 08:52:29,57.20,-13.60
2026/03/14 08:52:39,57.40,-13.60
2026/03/14 08:52:49,57.60,-13.50
2026/03/14 08:52:59,58.00,-13.50
2026/03/14 08:53:09,58.10,-13.50
2026/03/14 08:53:19,58.30,-13.50
2026/03/14 08:53:29,58.60,-13.50
2026/03/14 08:53:39,58.80,-13.40
2026/03/14 08:53:49,59.00,-13.40
2026/03/14 08:53:59,59.20,-13.40
2026/03/14 08:54:09,59.40,-13.40
2026/03/14 08:54:19,59.70,-13.30
2026/03/14 08:54:29,59.90,-13.30
2026/03/14 08:54:39,60.00,-13.30
2026/03/14 08:54:49,60.20,-13.30
2026/03/14 08:54:59,60.40,-13.30
2026/03/14 08:55:09,60.60,-13.30
2026/03/14 08:55:19,60.70,-13.20
2026/03/14 08:55:29,60.90,-13.20
2026/03/14 08:55:39,61.10,-13.20
2026/03/14 08:55:49,61.20,-13.20
2026/03/14 08:55:59,61.50,-13.10
2026/03/14 08:56:09,61.70,-13.10
2026/03/14 08:56:19,61.80,-13.10
2026/03/14 08:56:29,62.00,-13.10
2026/03/14 08:56:39,62.10,-13.10
2026/03/14 08:56:49,62.30,-13.10
2026/03/14 08:56:59,62.40,-13.10
2026/03/14 08:57:09,62.60,-13.00
2026/03/14 08:57:19,62.70,-13.00
2026/03/14 08:57:29,62.80,-13.00
2026/03/14 08:57:39,63.00,-13.00
2026/03/14 08:57:49,63.20,-12.90
2026/03/14 08:57:59,63.30,-12.90
2026/03/14 08:58:09,63.40,-12.90
2026/03/14 08:58:19,63.60,-12.90
2026/03/14 08:58:29,63.70,-12.90
2026/03/14 08:58:39,63.80,-12.90
2026/03/14 08:58:49,64.00,-12.90
2026/03/14 08:58:59,64.10,-12.90
2026/03/14 08:59:09,64.20,-12.80
2026/03/14 08:59:19,64.30,-12.80
2026/03/14 08:59:29,64.40,-12.80
2026/03/14 08:59:39,64.50,-12.80
2026/03/14 08:59:49,64.70,-12.80
2026/03/14 08:59:59,64.80,-12.80
2026/03/14 09:00:09,64.80,-12.70
2026/03/14 09:00:19,65.00,-12.70
2026/03/14 09:00:29,65.10,-12.70
2026/03/14 09:00:39,65.20,-12.70
2026/03/14 09:00:49,65.30,-12.70
2026/03/14 09:00:59,65.40,-12.70
2026/03/14 09:01:09,65.50,-12.70
2026/03/14 09:01:19,65.60,-12.70
2026/03/14 09:01:29,65.70,-12.70
2026/03/14 09:01:39,65.80,-12.60
2026/03/14 09:01:49,65.90,-12.60
2026/03/14 09:01:59,66.00,-12.60
2026/03/14 09:02:09,66.00,-12.60
2026/03/14 09:02:19,66.10,-12.60
2026/03/14 09:02:29,66.20,-12.60
2026/03/14 09:02:39,66.30,-12.50
2026/03/14 09:02:49,66.40,-12.50
2026/03/14 09:02:59,66.50,-12.50
2026/03/14 09:03:09,66.60,-12.50
2026/03/14 09:03:19,66.80,-12.50
2026/03/14 09:03:29,66.70,-12.50
2026/03/14 09:03:39,66.80,-12.50
2026/03/14 09:03:49,66.90,-12.50
2026/03/14 09:03:59,67.00,-12.40
2026/03/14 09:04:09,67.00,-12.40
2026/03/14 09:04:19,67.20,-12.40
2026/03/14 09:04:29,67.30,-12.40
2026/03/14 09:04:39,67.40,-12.40
2026/03/14 09:04:49,67.40,-12.40
2026/03/14 09:04:59,67.60,-12.40
2026/03/14 09:05:09,67.60,-12.40
2026/03/14 09:05:19,67.70,-12.30
2026/03/14 09:05:29,67.80,-12.30
2026/03/14 09:05:39,67.90,-12.30
2026/03/14 09:05:49,67.90,-12.30
2026/03/14 09:05:59,68.00,-12.30
2026/03/14 09:06:10,68.10,-12.30
2026/03/14 09:06:20,68.10,-12.30
2026/03/14 09:06:29,68.20,-12.30
2026/03/14 09:06:39,68.20,-12.30
2026/03/14 09:06:50,68.30,-12.30
2026/03/14 09:07:00,68.30,-12.30
2026/03/14 09:07:09,68.40,-12.30
2026/03/14 09:07:20,68.50,-12.20
2026/03/14 09:07:30,68.50,-12.20
2026/03/14 09:07:40,68.60,-12.20
2026/03/14 09:07:50,68.70,-12.20
2026/03/14 09:08:00,68.80,-12.20
2026/03/14 09:08:09,68.80,-12.20
2026/03/14 09:08:20,68.90,-12.20
2026/03/14 09:08:30,69.10,-12.20
2026/03/14 09:08:40,69.10,-12.10
2026/03/14 09:08:50,69.20,-12.10
2026/03/14 09:09:00,69.20,-12.10
2026/03/14 09:09:10,69.30,-12.10
2026/03/14 09:09:20,69.30,-12.10
2026/03/14 09:09:30,69.40,-12.10
2026/03/14 09:09:40,69.40,-12.10
2026/03/14 09:09:50,69.50,-12.10
2026/03/14 09:10:00,69.60,-12.10
2026/03/14 09:10:10,69.60,-12.10
2026/03/14 09:10:20,69.70,-12.10
2026/03/14 09:10:30,69.70,-12.10
2026/03/14 09:10:40,69.80,-12.10
2026/03/14 09:10:50,69.80,-12.00
2026/03/14 09:11:00,69.90,-12.00
2026/03/14 09:11:10,69.90,-12.00
2026/03/14 09:11:20,70.00,-12.00
2026/03/14 09:11:30,70.00,-12.00
2026/03/14 09:11:40,70.10,-12.00
2026/03/14 09:11:50,70.10,-12.00
2026/03/14 09:12:00,70.20,-12.00
2026/03/14 09:12:10,70.30,-11.90
2026/03/14 09:12:20,70.30,-12.00
2026/03/14 09:12:30,70.30,-12.00
2026/03/14 09:12:40,70.40,-11.90
2026/03/14 09:12:50,70.40,-11.90
2026/03/14 09:13:00,70.50,-11.90
2026/03/14 09:13:10,70.50,-11.90
2026/03/14 09:13:20,70.60,-11.90
2026/03/14 09:13:30,70.60,-11.90
2026/03/14 09:13:40,70.60,-11.90
2026/03/14 09:13:50,70.60,-11.90
2026/03/14 09:14:00,70.70,-11.90
2026/03/14 09:14:10,70.70,-11.90
2026/03/14 09:14:20,70.90,-11.90
2026/03/14 09:14:30,70.90,-11.90
2026/03/14 09:14:40,70.90,-11.90
2026/03/14 09:14:50,70.90,-11.80
2026/03/14 09:15:00,70.90,-11.80
2026/03/14 09:15:10,71.00,-11.80
2026/03/14 09:15:20,71.00,-11.80
2026/03/14 09:15:30,71.00,-11.80
2026/03/14 09:15:40,71.00,-11.80
2026/03/14 09:15:50,71.10,-11.80
2026/03/14 09:16:00,71.10,-11.80
2026/03/14 09:16:10,71.10,-11.80
2026/03/14 09:16:20,71.10,-11.80
2026/03/14 09:16:30,71.10,-11.80
2026/03/14 09:16:40,71.30,-11.80
2026/03/14 09:16:50,71.30,-11.80
2026/03/14 09:17:00,71.30,-11.80
2026/03/14 09:17:10,71.40,-11.80
2026/03/14 09:17:20,71.40,-11.80
2026/03/14 09:17:30,71.40,-11.70
2026/03/14 09:17:40,71.50,-11.70
2026/03/14 09:17:50,71.50,-11.70
2026/03/14 09:18:00,71.50,-11.70
2026/03/14 09:18:10,71.50,-11.70
2026/03/14 09:18:20,71.60,-11.70
2026/03/14 09:18:30,71.60,-11.70
2026/03/14 09:18:40,71.60,-11.70
2026/03/14 09:18:50,71.60,-11.70
2026/03/14 09:19:00,71.70,-11.70
2026/03/14 09:19:10,71.70,-11.70
2026/03/14 09:19:20,71.70,-11.70
2026/03/14 09:19:30,71.80,-11.70
2026/03/14 09:19:40,71.80,-11.70
2026/03/14 09:19:50,71.80,-11.70
2026/03/14 09:20:00,71.90,-11.70
2026/03/14 09:20:10,71.90,-11.70
2026/03/14 09:20:20,71.90,-11.60
2026/03/14 09:20:30,72.00,-11.60
2026/03/14 09:20:40,72.00,-11.60
2026/03/14 09:20:50,72.00,-11.60
2026/03/14 09:21:00,72.00,-11.60
2026/03/14 09:21:10,72.10,-11.60
2026/03/14 09:21:20,72.10,-11.60
2026/03/14 09:21:30,72.10,-11.60
2026/03/14 09:21:40,72.20,-11.60
2026/03/14 09:21:50,72.20,-11.60
2026/03/14 09:22:00,72.20,-11.60
2026/03/14 09:22:10,72.20,-11.60
2026/03/14 09:22:20,72.30,-11.60
2026/03/14 09:22:30,72.30,-11.60
2026/03/14 09:22:40,72.30,-11.60
2026/03/14 09:22:50,72.30,-11.50
2026/03/14 09:23:00,72.40,-11.50
2026/03/14 09:23:10,72.40,-11.50
2026/03/14 09:23:20,72.40,-11.50
2026/03/14 09:23:30,72.40,-11.50
2026/03/14 09:23:40,72.40,-11.50
2026/03/14 09:23:50,72.50,-11.50
2026/03/14 09:24:00,72.50,-11.50
2026/03/14 09:24:10,72.50,-11.50
2026/03/14 09:24:20,72.50,-11.50
2026/03/14 09:24:30,72.50,-11.50
2026/03/14 09:24:40,72.50,-11.50
2026/03/14 09:24:50,72.50,-11.50
2026/03/14 09:25:00,72.50,-11.50
2026/03/14 09:25:10,72.60,-11.40
2026/03/14 09:25:20,72.60,-11.40
2026/03/14 09:25:30,72.60,-11.40
2026/03/14 09:25:40,72.60,-11.40
2026/03/14 09:25:50,72.60,-11.40
2026/03/14 09:26:00,72.60,-11.40
2026/03/14 09:26:10,72.70,-11.40
2026/03/14 09:26:20,72.70,-11.40
2026/03/14 09:26:30,72.70,-11.40
2026/03/14 09:26:40,72.70,-11.40
2026/03/14 09:26:50,72.70,-11.40
2026/03/14 09:27:00,72.70,-11.40
2026/03/14 09:27:10,72.70,-11.40
2026/03/14 09:27:20,72.70,-11.40
2026/03/14 09:27:30,72.70,-11.40
2026/03/14 09:27:40,72.70,-11.40
2026/03/14 09:27:50,72.70,-11.40
2026/03/14 09:28:00,72.80,-11.40
2026/03/14 09:28:10,72.70,-11.30
2026/03/14 09:28:20,72.80,-11.30
2026/03/14 09:28:30,72.80,-11.30
2026/03/14 09:28:40,72.80,-11.30
2026/03/14 09:28:50,72.80,-11.30
2026/03/14 09:29:00,72.80,-11.30
2026/03/14 09:29:10,72.80,-11.30
2026/03/14 09:29:20,72.80,-11.30
2026/03/14 09:29:30,72.80,-11.30
2026/03/14 09:29:40,72.80,-11.30
2026/03/14 09:29:50,72.80,-11.30
2026/03/14 09:30:00,72.80,-11.30
2026/03/14 09:30:10,72.90,-11.30
2026/03/14 09:30:20,73.80,-11.30
2026/03/14 09:30:30,74.80,-11.30
2026/03/14 09:30:40,75.40,-11.20
2026/03/14 09:30:50,75.50,-11.20
2026/03/14 09:31:00,74.80,-11.20
2026/03/14 09:31:10,73.50,-11.20
2026/03/14 09:31:20,71.90,-11.20
2026/03/14 09:31:30,70.10,-11.20
2026/03/14 09:31:40,68.20,-11.20
2026/03/14 09:31:50,66.00,-11.30
2026/03/14 09:32:00,64.00,-11.30
2026/03/14 09:32:10,62.10,-11.30
2026/03/14 09:32:20,60.10,-11.40
2026/03/14 09:32:30,58.40,-11.50
2026/03/14 09:32:40,56.80,-11.50
2026/03/14 09:32:50,55.40,-11.60
2026/03/14 09:33:00,54.20,-11.70
2026/03/14 09:33:10,53.10,-11.70
2026/03/14 09:33:20,52.10,-11.80
2026/03/14 09:33:30,51.20,-11.90
2026/03/14 09:33:40,50.40,-12.00
2026/03/14 09:33:50,49.70,-12.00
2026/03/14 09:34:00,49.10,-12.10
2026/03/14 09:34:10,48.40,-12.20
2026/03/14 09:34:20,48.00,-12.30
2026/03/14 09:34:30,47.50,-12.40
2026/03/14 09:34:40,47.00,-12.50
2026/03/14 09:34:50,46.70,-12.50
2026/03/14 09:35:00,46.40,-12.60
2026/03/14 09:35:10,46.10,-12.70
2026/03/14 09:35:20,45.90,-12.80
2026/03/14 09:35:30,45.60,-12.90
2026/03/14 09:35:40,45.40,-12.90
2026/03/14 09:35:50,45.20,-13.00
2026/03/14 09:36:00,45.10,-13.10
2026/03/14 09:36:10,45.00,-13.20
2026/03/14 09:36:21,44.80,-13.20
2026/03/14 09:36:30,44.70,-13.30
2026/03/14 09:36:40,44.60,-13.40
2026/03/14 09:36:50,44.50,-13.40
2026/03/14 09:37:01,44.40,-13.50
2026/03/14 09:37:10,44.40,-13.60
2026/03/14 09:37:20,44.30,-13.60
2026/03/14 09:37:31,44.30,-13.70
2026/03/14 09:37:41,44.20,-13.80
2026/03/14 09:37:50,44.20,-13.80
2026/03/14 09:38:00,44.10,-13.90
2026/03/14 09:38:11,44.10,-13.90
2026/03/14 09:38:20,44.10,-14.00
2026/03/14 09:38:31,44.10,-14.00
2026/03/14 09:38:41,44.10,-14.10
2026/03/14 09:38:50,44.10,-14.10
2026/03/14 09:39:01,44.00,-14.10
2026/03/14 09:39:11,44.00,-14.20
2026/03/14 09:39:21,44.00,-14.20
2026/03/14 09:39:31,44.00,-14.20
2026/03/14 09:39:41,44.00,-14.30
2026/03/14 09:39:51,44.00,-14.30
2026/03/14 09:40:01,44.00,-14.40
2026/03/14 09:40:11,44.00,-14.40
2026/03/14 09:40:21,44.00,-14.40
2026/03/14 09:40:31,44.00,-14.50
2026/03/14 09:40:41,44.00,-14.50
2026/03/14 09:40:51,44.00,-14.50
2026/03/14 09:41:01,44.00,-14.60
2026/03/14 09:41:11,44.20,-14.60
2026/03/14 09:41:21,44.20,-14.60
2026/03/14 09:41:31,44.30,-14.60
2026/03/14 09:41:41,44.50,-14.70
2026/03/14 09:41:51,44.60,-14.60
2026/03/14 09:42:01,44.90,-14.60
2026/03/14 09:42:11,45.10,-14.60
2026/03/14 09:42:21,45.50,-14.60
2026/03/14 09:42:31,45.80,-14.60
2026/03/14 09:42:41,46.10,-14.50
2026/03/14 09:42:51,46.40,-14.50
2026/03/14 09:43:01,46.80,-14.50
2026/03/14 09:43:11,47.20,-14.50
2026/03/14 09:43:21,47.60,-14.40
2026/03/14 09:43:31,47.90,-14.40
2026/03/14 09:43:41,48.20,-14.40
2026/03/14 09:43:51,48.70,-14.30
2026/03/14 09:44:01,49.10,-14.30
2026/03/14 09:44:11,49.40,-14.30
2026/03/14 09:44:21,49.80,-14.20
2026/03/14 09:44:31,50.20,-14.20
2026/03/14 09:44:41,50.60,-14.20
2026/03/14 09:44:51,50.90,-14.10
2026/03/14 09:45:01,51.30,-14.10
2026/03/14 09:45:11,51.60,-14.10
2026/03/14 09:45:21,52.10,-14.00
2026/03/14 09:45:31,52.50,-14.00
2026/03/14 09:45:41,52.80,-14.00
2026/03/14 09:45:51,53.20,-13.90
2026/03/14 09:46:01,53.60,-13.90
2026/03/14 09:46:11,54.00,-13.90
2026/03/14 09:46:21,54.30,-13.90
2026/03/14 09:46:31,54.60,-13.90
2026/03/14 09:46:41,55.00,-13.80
2026/03/14 09:46:51,55.30,-13.80
2026/03/14 09:47:01,55.50,-13.80
2026/03/14 09:47:11,55.90,-13.70
2026/03/14 09:47:21,56.20,-13.70
2026/03/14 09:47:31,56.40,-13.70
2026/03/14 09:47:41,56.70,-13.60
2026/03/14 09:47:51,56.90,-13.60
2026/03/14 09:48:01,57.10,-13.60
2026/03/14 09:48:11,57.30,-13.60
2026/03/14 09:48:21,57.50,-13.60
2026/03/14 09:48:31,57.70,-13.50
2026/03/14 09:48:41,57.90,-13.50
2026/03/14 09:48:51,58.20,-13.50
2026/03/14 09:49:01,58.30,-13.50
2026/03/14 09:49:11,58.50,-13.40
2026/03/14 09:49:21,58.70,-13.40
2026/03/14 09:49:31,58.90,-13.40
2026/03/14 09:49:41,59.10,-13.40
2026/03/14 09:49:51,59.30,-13.40
2026/03/14 09:50:01,59.60,-13.30
2026/03/14 09:50:11,59.80,-13.30
2026/03/14 09:50:21,59.90,-13.30
2026/03/14 09:50:31,60.10,-13.30
2026/03/14 09:50:41,60.20,-13.30
2026/03/14 09:50:51,60.50,-13.30
2026/03/14 09:51:01,60.70,-13.20
2026/03/14 09:51:11,60.80,-13.20
2026/03/14 09:51:21,61.00,-13.20
2026/03/14 09:51:31,61.10,-13.20
2026/03/14 09:51:41,61.40,-13.10
2026/03/14 09:51:51,61.50,-13.10
2026/03/14 09:52:01,61.60,-13.10
2026/03/14 09:52:11,61.80,-13.10
2026/03/14 09:52:21,62.00,-13.10
2026/03/14 09:52:31,62.10,-13.10
2026/03/14 09:52:41,62.20,-13.00
2026/03/14 09:52:51,62.40,-13.00
2026/03/14 09:53:01,62.50,-13.00
2026/03/14 09:53:11,62.70,-13.00
2026/03/14 09:53:21,62.80,-13.00
2026/03/14 09:53:31,62.90,-12.90
2026/03/14 09:53:41,63.00,-12.90
2026/03/14 09:53:51,63.30,-12.90
2026/03/14 09:54:01,63.40,-12.90
2026/03/14 09:54:11,63.50,-12.90
2026/03/14 09:54:21,63.60,-12.90
2026/03/14 09:54:31,63.70,-12.90
2026/03/14 09:54:41,63.80,-12.90
2026/03/14 09:54:51,64.00,-12.80
2026/03/14 09:55:01,64.10,-12.80
2026/03/14 09:55:11,64.20,-12.80
2026/03/14 09:55:21,64.20,-12.80
2026/03/14 09:55:31,64.40,-12.80
2026/03/14 09:55:41,64.50,-12.80
2026/03/14 09:55:51,64.60,-12.80
2026/03/14 09:56:01,64.70,-12.70
2026/03/14 09:56:11,64.80,-12.70
2026/03/14 09:56:21,65.00,-12.70
2026/03/14 09:56:31,65.10,-12.70
2026/03/14 09:56:41,65.20,-12.70
2026/03/14 09:56:51,65.30,-12.70
2026/03/14 09:57:01,65.40,-12.70
2026/03/14 09:57:11,65.50,-12.70
2026/03/14 09:57:21,65.60,-12.60
2026/03/14 09:57:31,65.70,-12.60
2026/03/14 09:57:41,65.80,-12.60
2026/03/14 09:57:51,65.90,-12.60
2026/03/14 09:58:01,66.10,-12.60
2026/03/14 09:58:11,66.20,-12.60
2026/03/14 09:58:21,66.30,-12.60
2026/03/14 09:58:31,66.30,-12.60
2026/03/14 09:58:41,66.40,-12.50
2026/03/14 09:58:51,66.40,-12.50
2026/03/14 09:59:01,66.60,-12.50
2026/03/14 09:59:11,66.60,-12.50
2026/03/14 09:59:21,66.80,-12.50
2026/03/14 09:59:31,66.90,-12.50
2026/03/14 09:59:41,67.00,-12.50
2026/03/14 09:59:51,67.00,-12.50
2026/03/14 10:00:01,67.20,-12.40
2026/03/14 10:00:11,67.30,-12.40
2026/03/14 10:00:21,67.50,-12.40
2026/03/14 10:00:31,67.50,-12.40
2026/03/14 10:00:41,67.60,-12.40
2026/03/14 10:00:51,67.60,-12.40
2026/03/14 10:01:01,67.70,-12.40
2026/03/14 10:01:11,67.80,-12.40
2026/03/14 10:01:21,67.80,-12.40
2026/03/14 10:01:31,67.90,-12.30
2026/03/14 10:01:41,68.00,-12.30
2026/03/14 10:01:51,68.00,-12.30
2026/03/14 10:02:01,68.10,-12.30
2026/03/14 10:02:11,68.20,-12.30
2026/03/14 10:02:21,68.20,-12.30
2026/03/14 10:02:31,68.30,-12.30
2026/03/14 10:02:41,68.30,-12.30
2026/03/14 10:02:51,68.30,-12.30
2026/03/14 10:03:01,68.40,-12.30
2026/03/14 10:03:11,68.40,-12.30
2026/03/14 10:03:21,68.50,-12.30
2026/03/14 10:03:31,68.50,-12.30
2026/03/14 10:03:41,68.60,-12.20
2026/03/14 10:03:51,68.60,-12.20
2026/03/14 10:04:01,68.70,-12.20
2026/03/14 10:04:11,68.70,-12.20
2026/03/14 10:04:21,68.80,-12.20
2026/03/14 10:04:31,68.90,-12.20
2026/03/14 10:04:41,68.90,-12.20
2026/03/14 10:04:51,69.10,-12.20
2026/03/14 10:05:01,69.10,-12.20
2026/03/14 10:05:11,69.10,-12.10
2026/03/14 10:05:21,69.20,-12.10
2026/03/14 10:05:31,69.20,-12.10
2026/03/14 10:05:41,69.30,-12.10
2026/03/14 10:05:51,69.30,-12.10
2026/03/14 10:06:01,69.40,-12.10
2026/03/14 10:06:11,69.40,-12.10
2026/03/14 10:06:21,69.50,-12.10
2026/03/14 10:06:31,69.60,-12.10
2026/03/14 10:06:41,69.60,-12.10
2026/03/14 10:06:51,69.60,-12.10
2026/03/14 10:07:01,69.70,-12.10
2026/03/14 10:07:11,69.70,-12.00
2026/03/14 10:07:21,69.80,-12.00
2026/03/14 10:07:31,69.80,-12.00
2026/03/14 10:07:41,69.90,-12.00
2026/03/14 10:07:52,69.90,-12.00
2026/03/14 10:08:01,70.00,-12.00
2026/03/14 10:08:11,70.00,-12.00
2026/03/14 10:08:22,70.10,-12.00
2026/03/14 10:08:32,70.10,-12.00
2026/03/14 10:08:41,70.10,-12.00
2026/03/14 10:08:51,70.20,-12.00
2026/03/14 10:09:02,70.30,-12.00
2026/03/14 10:09:12,70.30,-12.00
2026/03/14 10:09:22,70.30,-11.90
2026/03/14 10:09:32,70.40,-11.90
2026/03/14 10:09:42,70.40,-11.90
2026/03/14 10:09:52,70.40,-11.90
2026/03/14 10:10:02,70.50,-11.90
2026/03/14 10:10:12,70.50,-11.90
2026/03/14 10:10:22,70.50,-11.90
2026/03/14 10:10:32,70.60,-11.90
2026/03/14 10:10:42,70.60,-11.90
2026/03/14 10:10:52,70.60,-11.90
2026/03/14 10:11:02,70.60,-11.90
2026/03/14 10:11:12,70.70,-11.90
2026/03/14 10:11:22,70.70,-11.90
2026/03/14 10:11:32,70.70,-11.90
2026/03/14 10:11:42,70.80,-11.80
2026/03/14 10:11:52,70.80,-11.80
2026/03/14 10:12:02,70.80,-11.80
2026/03/14 10:12:12,70.90,-11.80
2026/03/14 10:12:22,70.90,-11.80
2026/03/14 10:12:32,70.90,-11.80
2026/03/14 10:12:42,71.00,-11.80
2026/03/14 10:12:52,71.00,-11.80
2026/03/14 10:13:02,71.00,-11.80
2026/03/14 10:13:12,71.10,-11.80
2026/03/14 10:13:22,71.10,-11.80
2026/03/14 10:13:32,71.10,-11.80
2026/03/14 10:13:42,71.10,-11.80
2026/03/14 10:13:52,71.30,-11.80
2026/03/14 10:14:02,71.30,-11.80
2026/03/14 10:14:12,71.30,-11.70
2026/03/14 10:14:22,71.40,-11.70
2026/03/14 10:14:32,71.40,-11.70
2026/03/14 10:14:42,71.40,-11.70
2026/03/14 10:14:52,71.50,-11.70
2026/03/14 10:15:02,71.50,-11.70
2026/03/14 10:15:12,71.60,-11.70
2026/03/14 10:15:22,71.60,-11.70
2026/03/14 10:15:32,71.60,-11.70
2026/03/14 10:15:42,71.70,-11.70
2026/03/14 10:15:52,71.70,-11.70
2026/03/14 10:16:02,71.70,-11.70
2026/03/14 10:16:12,71.70,-11.70
2026/03/14 10:16:22,71.80,-11.70
2026/03/14 10:16:32,71.80,-11.70
2026/03/14 10:16:42,71.80,-11.60
2026/03/14 10:16:52,71.80,-11.60
2026/03/14 10:17:02,71.90,-11.60
2026/03/14 10:17:12,71.90,-11.60
2026/03/14 10:17:22,71.90,-11.60
2026/03/14 10:17:32,72.00,-11.60
2026/03/14 10:17:42,72.00,-11.60
2026/03/14 10:17:52,72.00,-11.60
2026/03/14 10:18:02,72.10,-11.60
2026/03/14 10:18:12,72.10,-11.60
2026/03/14 10:18:22,72.10,-11.60
2026/03/14 10:18:32,72.10,-11.60
2026/03/14 10:18:42,72.10,-11.60
2026/03/14 10:18:52,72.10,-11.60
2026/03/14 10:19:02,72.20,-11.60
2026/03/14 10:19:12,72.20,-11.50
2026/03/14 10:19:22,72.20,-11.60
2026/03/14 10:19:32,72.20,-11.50
2026/03/14 10:19:42,72.20,-11.50
2026/03/14 10:19:52,72.30,-11.50
2026/03/14 10:20:02,72.30,-11.50
2026/03/14 10:20:12,72.30,-11.50
2026/03/14 10:20:22,72.30,-11.50
2026/03/14 10:20:32,72.30,-11.50
2026/03/14 10:20:42,72.30,-11.50
2026/03/14 10:20:52,72.40,-11.50
2026/03/14 10:21:02,72.40,-11.50
2026/03/14 10:21:12,72.40,-11.50
2026/03/14 10:21:22,72.40,-11.50
2026/03/14 10:21:32,72.40,-11.50
2026/03/14 10:21:42,72.40,-11.50
2026/03/14 10:21:52,72.40,-11.50
2026/03/14 10:22:02,72.40,-11.40
2026/03/14 10:22:12,72.50,-11.50
2026/03/14 10:22:22,72.50,-11.40
2026/03/14 10:22:32,72.50,-11.40
2026/03/14 10:22:42,72.50,-11.40
2026/03/14 10:22:52,72.50,-11.40
2026/03/14 10:23:02,72.50,-11.40
2026/03/14 10:23:12,72.50,-11.40
2026/03/14 10:23:22,72.50,-11.40
2026/03/14 10:23:32,72.50,-11.40
2026/03/14 10:23:42,72.50,-11.40
2026/03/14 10:23:52,72.50,-11.40
2026/03/14 10:24:02,72.50,-11.40
2026/03/14 10:24:12,72.50,-11.40
2026/03/14 10:24:22,72.50,-11.40
2026/03/14 10:24:32,72.50,-11.40
2026/03/14 10:24:42,72.50,-11.40
2026/03/14 10:24:52,72.50,-11.40
2026/03/14 10:25:02,72.50,-11.40
2026/03/14 10:25:12,72.50,-11.40
2026/03/14 10:25:22,72.50,-11.30
2026/03/14 10:25:32,72.50,-11.30
2026/03/14 10:25:42,72.50,-11.30
2026/03/14 10:25:52,72.50,-11.30
2026/03/14 10:26:02,72.50,-11.30
2026/03/14 10:26:12,72.50,-11.30
2026/03/14 10:26:22,72.50,-11.30
2026/03/14 10:26:32,72.50,-11.30
2026/03/14 10:26:42,72.60,-11.30
2026/03/14 10:26:52,73.40,-11.30
2026/03/14 10:27:02,74.40,-11.20
2026/03/14 10:27:12,75.00,-11.20
2026/03/14 10:27:22,74.90,-11.20
2026/03/14 10:27:32,74.20,-11.20
2026/03/14 10:27:42,73.00,-11.20
2026/03/14 10:27:52,71.40,-11.20
2026/03/14 10:28:02,69.70,-11.20
2026/03/14 10:28:12,67.70,-11.30
2026/03/14 10:28:22,65.70,-11.30
2026/03/14 10:28:32,63.80,-11.30
2026/03/14 10:28:42,61.70,-11.40
2026/03/14 10:28:52,59.90,-11.40
2026/03/14 10:29:02,58.20,-11.50
2026/03/14 10:29:12,56.70,-11.60
2026/03/14 10:29:22,55.30,-11.60
2026/03/14 10:29:32,54.10,-11.70
2026/03/14 10:29:42,53.00,-11.80
2026/03/14 10:29:52,52.10,-11.90
2026/03/14 10:30:02,51.20,-11.90
2026/03/14 10:30:12,50.30,-12.00
2026/03/14 10:30:22,49.70,-12.10
2026/03/14 10:30:32,49.10,-12.20
2026/03/14 10:30:42,48.40,-12.30
2026/03/14 10:30:52,47.90,-12.40
2026/03/14 10:31:02,47.50,-12.40
2026/03/14 10:31:12,47.10,-12.50
2026/03/14 10:31:22,46.70,-12.60
2026/03/14 10:31:32,46.40,-12.70
2026/03/14 10:31:42,46.10,-12.80
2026/03/14 10:31:52,45.90,-12.80
2026/03/14 10:32:02,45.60,-12.90
2026/03/14 10:32:12,45.40,-13.00
2026/03/14 10:32:22,45.30,-13.10
2026/03/14 10:32:32,45.10,-13.10
2026/03/14 10:32:42,45.00,-13.20
2026/03/14 10:32:52,44.90,-13.30
2026/03/14 10:33:02,44.80,-13.30
2026/03/14 10:33:12,44.70,-13.40
2026/03/14 10:33:22,44.60,-13.50
2026/03/14 10:33:32,44.50,-13.50
2026/03/14 10:33:42,44.50,-13.60
2026/03/14 10:33:52,44.40,-13.60
2026/03/14 10:34:02,44.40,-13.70
2026/03/14 10:34:12,44.40,-13.70
2026/03/14 10:34:22,44.30,-13.80
2026/03/14 10:34:32,44.30,-13.90
2026/03/14 10:34:42,44.20,-13.90
2026/03/14 10:34:52,44.20,-13.90
2026/03/14 10:35:02,44.20,-14.00
2026/03/14 10:35:12,44.20,-14.00
2026/03/14 10:35:22,44.20,-14.10
2026/03/14 10:35:32,44.10,-14.10
2026/03/14 10:35:42,44.10,-14.20
2026/03/14 10:35:52,44.10,-14.20
2026/03/14 10:36:02,44.10,-14.20
2026/03/14 10:36:12,44.10,-14.30
2026/03/14 10:36:22,44.10,-14.30
2026/03/14 10:36:32,44.00,-14.40
2026/03/14 10:36:42,44.00,-14.40
2026/03/14 10:36:52,44.00,-14.40
2026/03/14 10:37:02,44.00,-14.50
2026/03/14 10:37:12,44.00,-14.50
2026/03/14 10:37:22,44.00,-14.50
2026/03/14 10:37:32,44.00,-14.60
2026/03/14 10:37:42,44.20,-14.60
2026/03/14 10:37:52,44.40,-14.60
2026/03/14 10:38:02,44.60,-14.50
2026/03/14 10:38:12,44.80,-14.60
2026/03/14 10:38:22,45.10,-14.50
2026/03/14 10:38:33,45.50,-14.50
2026/03/14 10:38:42,45.80,-14.50
2026/03/14 10:38:52,46.10,-14.50
2026/03/14 10:39:02,46.50,-14.40
2026/03/14 10:39:13,46.80,-14.40
2026/03/14 10:39:22,47.20,-14.40
2026/03/14 10:39:32,47.60,-14.30
2026/03/14 10:39:42,48.00,-14.30
2026/03/14 10:39:53,48.40,-14.30
2026/03/14 10:40:02,48.90,-14.20
2026/03/14 10:40:12,49.30,-14.20
2026/03/14 10:40:23,49.60,-14.20
2026/03/14 10:40:33,49.90,-14.20
2026/03/14 10:40:42,50.40,-14.10
2026/03/14 10:40:52,50.80,-14.10
2026/03/14 10:41:03,51.20,-14.00
2026/03/14 10:41:13,51.60,-14.00
2026/03/14 10:41:22,52.00,-14.00
2026/03/14 10:41:33,52.40,-14.00
2026/03/14 10:41:42,52.70,-13.90
2026/03/14 10:41:53,53.20,-13.90
2026/03/14 10:42:03,53.50,-13.90
2026/03/14 10:42:13,53.80,-13.90
2026/03/14 10:42:23,54.10,-13.80
2026/03/14 10:42:33,54.40,-13.80
2026/03/14 10:42:43,54.80,-13.80
2026/03/14 10:42:53,55.00,-13.70
2026/03/14 10:43:03,55.30,-13.70
2026/03/14 10:43:13,55.60,-13.70
2026/03/14 10:43:23,55.90,-13.60
2026/03/14 10:43:33,56.10,-13.60
2026/03/14 10:43:43,56.30,-13.60
2026/03/14 10:43:53,56.70,-13.60
2026/03/14 10:44:03,56.90,-13.60
2026/03/14 10:44:13,57.10,-13.60
2026/03/14 10:44:23,57.20,-13.50
2026/03/14 10:44:33,57.50,-13.50
2026/03/14 10:44:43,57.70,-13.50
2026/03/14 10:44:53,58.00,-13.40
2026/03/14 10:45:03,58.30,-13.40
2026/03/14 10:45:13,58.50,-13.40
2026/03/14 10:45:23,58.70,-13.40
2026/03/14 10:45:33,58.80,-13.40
2026/03/14 10:45:43,59.00,-13.30
2026/03/14 10:45:53,59.10,-13.30
2026/03/14 10:46:03,59.30,-13.30
2026/03/14 10:46:13,59.60,-13.30
2026/03/14 10:46:23,59.70,-13.30
2026/03/14 10:46:33,60.10,-13.30
2026/03/14 10:46:43,60.30,-13.20
2026/03/14 10:46:53,60.50,-13.20
2026/03/14 10:47:03,60.70,-13.20
2026/03/14 10:47:13,60.90,-13.20
2026/03/14 10:47:23,61.00,-13.20
2026/03/14 10:47:33,61.10,-13.10
2026/03/14 10:47:43,61.20,-13.10
2026/03/14 10:47:53,61.50,-13.10
2026/03/14 10:48:03,61.60,-13.10
2026/03/14 10:48:13,61.70,-13.10
2026/03/14 10:48:23,61.80,-13.10
2026/03/14 10:48:33,62.00,-13.00
2026/03/14 10:48:43,62.10,-13.00
2026/03/14 10:48:53,62.20,-13.00
2026/03/14 10:49:03,62.40,-13.00
2026/03/14 10:49:13,62.50,-13.00
2026/03/14 10:49:23,62.60,-12.90
2026/03/14 10:49:33,62.80,-12.90
2026/03/14 10:49:43,63.00,-12.90
2026/03/14 10:49:53,63.20,-12.90
2026/03/14 10:50:03,63.30,-12.90
2026/03/14 10:50:13,63.50,-12.90
2026/03/14 10:50:23,63.60,-12.90
2026/03/14 10:50:33,63.70,-12.80
2026/03/14 10:50:43,63.80,-12.80
2026/03/14 10:50:53,63.90,-12.80
2026/03/14 10:51:03,64.00,-12.80
2026/03/14 10:51:13,64.20,-12.80
2026/03/14 10:51:23,64.30,-12.80
2026/03/14 10:51:33,64.40,-12.80
2026/03/14 10:51:43,64.50,-12.70
2026/03/14 10:51:53,64.60,-12.70
2026/03/14 10:52:03,64.70,-12.70
2026/03/14 10:52:13,64.80,-12.70
2026/03/14 10:52:23,65.00,-12.70
2026/03/14 10:52:33,65.20,-12.70
2026/03/14 10:52:43,65.30,-12.70
2026/03/14 10:52:53,65.40,-12.70
2026/03/14 10:53:03,65.40,-12.70
2026/03/14 10:53:13,65.50,-12.60
2026/03/14 10:53:23,65.60,-12.60
2026/03/14 10:53:33,65.70,-12.60
2026/03/14 10:53:43,65.70,-12.60
2026/03/14 10:53:53,65.80,-12.60
2026/03/14 10:54:03,65.90,-12.60
2026/03/14 10:54:13,66.00,-12.60
2026/03/14 10:54:23,66.10,-12.50
2026/03/14 10:54:33,66.30,-12.50
2026/03/14 10:54:43,66.40,-12.50
2026/03/14 10:54:53,66.50,-12.50
2026/03/14 10:55:03,66.50,-12.50
2026/03/14 10:55:13,66.60,-12.50
2026/03/14 10:55:23,66.60,-12.50
2026/03/14 10:55:33,66.70,-12.50
2026/03/14 10:55:43,66.80,-12.40
2026/03/14 10:55:53,66.80,-12.40
2026/03/14 10:56:03,66.90,-12.40
2026/03/14 10:56:13,67.00,-12.40
2026/03/14 10:56:23,67.20,-12.40
2026/03/14 10:56:33,67.20,-12.40
2026/03/14 10:56:43,67.30,-12.40
2026/03/14 10:56:53,67.40,-12.40
2026/03/14 10:57:03,67.50,-12.40
2026/03/14 10:57:13,67.60,-12.40
2026/03/14 10:57:23,67.60,-12.30
2026/03/14 10:57:33,67.70,-12.30
2026/03/14 10:57:43,67.70,-12.30
2026/03/14 10:57:53,67.80,-12.30
2026/03/14 10:58:03,67.90,-12.30
2026/03/14 10:58:13,67.90,-12.30
2026/03/14 10:58:23,68.00,-12.30
2026/03/14 10:58:33,68.00,-12.30
2026/03/14 10:58:43,68.10,-12.30
2026/03/14 10:58:53,68.20,-12.30
2026/03/14 10:59:03,68.20,-12.30
2026/03/14 10:59:13,68.30,-12.20
2026/03/14 10:59:23,68.30,-12.20
2026/03/14 10:59:33,68.40,-12.20
2026/03/14 10:59:43,68.50,-12.20
2026/03/14 10:59:53,68.50,-12.20
2026/03/14 11:00:03,68.60,-12.20
2026/03/14 11:00:13,68.60,-12.20
2026/03/14 11:00:23,68.70,-12.20
2026/03/14 11:00:33,68.70,-12.20
2026/03/14 11:00:43,68.80,-12.20
2026/03/14 11:00:53,68.80,-12.20
2026/03/14 11:01:03,68.90,-12.10
2026/03/14 11:01:13,68.90,-12.10
2026/03/14 11:01:23,69.10,-12.10
2026/03/14 11:01:33,69.10,-12.10
2026/03/14 11:01:43,69.20,-12.10
2026/03/14 11:01:53,69.30,-12.10
2026/03/14 11:02:03,69.30,-12.10
2026/03/14 11:02:13,69.40,-12.10
2026/03/14 11:02:23,69.40,-12.10
2026/03/14 11:02:33,69.50,-12.10
2026/03/14 11:02:43,69.50,-12.10
2026/03/14 11:02:53,69.60,-12.00
2026/03/14 11:03:03,69.60,-12.00
2026/03/14 11:03:13,69.60,-12.00
2026/03/14 11:03:23,69.70,-12.00
2026/03/14 11:03:33,69.70,-12.00
2026/03/14 11:03:43,69.80,-12.00
2026/03/14 11:03:53,69.80,-12.00
2026/03/14 11:04:03,69.90,-12.00
2026/03/14 11:04:13,69.90,-12.00
2026/03/14 11:04:23,70.00,-12.00
2026/03/14 11:04:33,70.00,-12.00
2026/03/14 11:04:43,70.00,-12.00
2026/03/14 11:04:53,70.10,-11.90
2026/03/14 11:05:03,70.10,-11.90
2026/03/14 11:05:13,70.20,-11.90
2026/03/14 11:05:23,70.20,-11.90
2026/03/14 11:05:33,70.20,-11.90
2026/03/14 11:05:43,70.30,-11.90
2026/03/14 11:05:53,70.30,-11.90
2026/03/14 11:06:03,70.30,-11.90
2026/03/14 11:06:13,70.40,-11.90
2026/03/14 11:06:23,70.40,-11.90
2026/03/14 11:06:33,70.40,-11.90
2026/03/14 11:06:43,70.50,-11.90
2026/03/14 11:06:53,70.50,-11.90
2026/03/14 11:07:03,70.50,-11.90
2026/03/14 11:07:13,70.60,-11.90
2026/03/14 11:07:23,70.60,-11.80
2026/03/14 11:07:33,70.60,-11.90
2026/03/14 11:07:43,70.70,-11.80
2026/03/14 11:07:53,70.70,-11.80
2026/03/14 11:08:03,70.70,-11.80
2026/03/14 11:08:13,70.80,-11.80
2026/03/14 11:08:23,70.80,-11.80
2026/03/14 11:08:33,70.80,-11.80
2026/03/14 11:08:43,70.90,-11.80
2026/03/14 11:08:53,70.90,-11.80
2026/03/14 11:09:03,70.90,-11.80
2026/03/14 11:09:13,71.00,-11.80
2026/03/14 11:09:23,71.00,-11.80
2026/03/14 11:09:33,71.00,-11.80
2026/03/14 11:09:43,71.10,-11.80
2026/03/14 11:09:53,71.10,-11.80
2026/03/14 11:10:03,71.10,-11.70
2026/03/14 11:10:13,71.30,-11.70
2026/03/14 11:10:23,71.30,-11.70
2026/03/14 11:10:33,71.30,-11.70
2026/03/14 11:10:43,71.30,-11.70
2026/03/14 11:10:53,71.40,-11.70
2026/03/14 11:11:03,71.40,-11.70
2026/03/14 11:11:13,71.40,-11.70
2026/03/14 11:11:23,71.40,-11.70
2026/03/14 11:11:33,71.50,-11.70
2026/03/14 11:11:44,71.50,-11.70
2026/03/14 11:11:54,71.50,-11.70
2026/03/14 11:12:03,71.50,-11.70
2026/03/14 11:12:13,71.50,-11.70
2026/03/14 11:12:23,71.60,-11.70
2026/03/14 11:12:34,71.60,-11.70
2026/03/14 11:12:43,71.50,-11.60
2026/03/14 11:12:53,71.60,-11.60
2026/03/14 11:13:04,71.60,-11.60
2026/03/14 11:13:14,71.60,-11.60
2026/03/14 11:13:23,71.60,-11.60
2026/03/14 11:13:34,71.80,-11.60
2026/03/14 11:13:43,71.80,-11.60
2026/03/14 11:13:53,71.80,-11.60
2026/03/14 11:14:04,71.90,-11.60
2026/03/14 11:14:14,71.90,-11.60
2026/03/14 11:14:23,71.90,-11.60
2026/03/14 11:14:34,72.00,-11.60
2026/03/14 11:14:44,72.00,-11.60
2026/03/14 11:14:54,72.00,-11.60
2026/03/14 11:15:03,72.00,-11.60
2026/03/14 11:15:14,72.10,-11.60
2026/03/14 11:15:24,72.10,-11.60
2026/03/14 11:15:34,72.10,-11.50
2026/03/14 11:15:44,72.20,-11.50
2026/03/14 11:15:54,72.20,-11.50
2026/03/14 11:16:04,72.20,-11.50
2026/03/14 11:16:14,72.20,-11.50
2026/03/14 11:16:24,72.20,-11.50
2026/03/14 11:16:34,72.30,-11.50
2026/03/14 11:16:44,72.30,-11.50
2026/03/14 11:16:54,72.30,-11.50
2026/03/14 11:17:04,72.30,-11.50
2026/03/14 11:17:14,72.30,-11.50
2026/03/14 11:17:24,72.40,-11.50
2026/03/14 11:17:34,72.40,-11.50
2026/03/14 11:17:44,72.40,-11.50
2026/03/14 11:17:54,72.40,-11.50
2026/03/14 11:18:04,72.40,-11.40
2026/03/14 11:18:14,72.50,-11.40
2026/03/14 11:18:24,72.50,-11.40
2026/03/14 11:18:34,72.50,-11.40
2026/03/14 11:18:44,72.50,-11.40
2026/03/14 11:18:54,72.50,-11.40
2026/03/14 11:19:04,72.50,-11.40
2026/03/14 11:19:14,72.50,-11.40
2026/03/14 11:19:24,72.50,-11.40
2026/03/14 11:19:34,72.50,-11.40
2026/03/14 11:19:44,72.60,-11.40
2026/03/14 11:19:54,72.60,-11.40
2026/03/14 11:20:04,72.60,-11.40
2026/03/14 11:20:14,72.60,-11.40
2026/03/14 11:20:24,72.60,-11.40
2026/03/14 11:20:34,72.60,-11.40
2026/03/14 11:20:44,72.60,-11.40
2026/03/14 11:20:54,72.60,-11.30
2026/03/14 11:21:04,72.60,-11.40
2026/03/14 11:21:14,72.60,-11.40
2026/03/14 11:21:24,72.60,-11.30
2026/03/14 11:21:34,72.70,-11.30
2026/03/14 11:21:44,72.60,-11.30
2026/03/14 11:21:54,72.60,-11.30
2026/03/14 11:22:04,72.60,-11.30
2026/03/14 11:22:14,72.60,-11.30
2026/03/14 11:22:24,72.60,-11.30
2026/03/14 11:22:34,72.60,-11.30
2026/03/14 11:22:44,72.60,-11.30
2026/03/14 11:22:54,72.60,-11.30
2026/03/14 11:23:04,72.60,-11.30
2026/03/14 11:23:14,72.60,-11.30
2026/03/14 11:23:24,72.60,-11.30
2026/03/14 11:23:34,72.60,-11.30
2026/03/14 11:23:44,72.60,-11.30
2026/03/14 11:23:54,72.70,-11.30
2026/03/14 11:24:04,73.40,-11.20
2026/03/14 11:24:14,74.50,-11.20
2026/03/14 11:24:24,75.20,-11.20
2026/03/14 11:24:34,75.20,-11.20
2026/03/14 11:24:44,74.60,-11.20
2026/03/14 11:24:54,73.30,-11.20
2026/03/14 11:25:04,71.70,-11.20
2026/03/14 11:25:14,70.00,-11.20
2026/03/14 11:25:24,68.00,-11.20
2026/03/14 11:25:34,66.00,-11.30
2026/03/14 11:25:44,64.10,-11.30
2026/03/14 11:25:54,62.10,-11.30
2026/03/14 11:26:04,60.20,-11.40
2026/03/14 11:26:14,58.50,-11.50
2026/03/14 11:26:24,56.90,-11.50
2026/03/14 11:26:34,55.50,-11.60
2026/03/14 11:26:44,54.30,-11.70
2026/03/14 11:26:54,53.20,-11.70
2026/03/14 11:27:04,52.10,-11.80
2026/03/14 11:27:14,51.20,-11.90
2026/03/14 11:27:24,50.40,-12.00
2026/03/14 11:27:34,49.70,-12.10
2026/03/14 11:27:44,49.10,-12.20
2026/03/14 11:27:54,48.50,-12.30
2026/03/14 11:28:04,48.00,-12.30
2026/03/14 11:28:14,47.50,-12.40
2026/03/14 11:28:24,47.20,-12.50
2026/03/14 11:28:34,46.70,-12.60
2026/03/14 11:28:44,46.40,-12.70
2026/03/14 11:28:54,46.20,-12.80
2026/03/14 11:29:04,45.90,-12.80
2026/03/14 11:29:14,45.70,-12.90
2026/03/14 11:29:24,45.50,-13.00
2026/03/14 11:29:34,45.40,-13.00
2026/03/14 11:29:44,45.20,-13.10
2026/03/14 11:29:54,45.10,-13.20
2026/03/14 11:30:04,45.00,-13.20
2026/03/14 11:30:14,44.90,-13.30
2026/03/14 11:30:24,44.80,-13.40
2026/03/14 11:30:34,44.70,-13.40
2026/03/14 11:30:44,44.60,-13.50
2026/03/14 11:30:54,44.50,-13.50
2026/03/14 11:31:04,44.50,-13.60
2026/03/14 11:31:14,44.40,-13.60
2026/03/14 11:31:24,44.40,-13.70
2026/03/14 11:31:34,44.30,-13.70
2026/03/14 11:31:44,44.30,-13.80
2026/03/14 11:31:54,44.20,-13.90
2026/03/14 11:32:04,44.20,-13.90
2026/03/14 11:32:14,44.20,-13.90
2026/03/14 11:32:24,44.10,-14.00
2026/03/14 11:32:34,44.10,-14.00
2026/03/14 11:32:44,44.10,-14.10
2026/03/14 11:32:54,44.00,-14.10
2026/03/14 11:33:04,44.00,-14.20
2026/03/14 11:33:14,44.00,-14.20
2026/03/14 11:33:24,44.00,-14.20
2026/03/14 11:33:34,44.00,-14.30
2026/03/14 11:33:44,44.00,-14.30
2026/03/14 11:33:54,44.00,-14.40
2026/03/14 11:34:04,43.90,-14.40
2026/03/14 11:34:14,43.90,-14.40
2026/03/14 11:34:24,43.90,-14.50
2026/03/14 11:34:34,43.90,-14.50
2026/03/14 11:34:44,44.00,-14.50
2026/03/14 11:34:54,44.20,-14.50
2026/03/14 11:35:04,44.40,-14.50
2026/03/14 11:35:14,44.60,-14.50
2026/03/14 11:35:24,44.80,-14.50
2026/03/14 11:35:34,45.00,-14.50
2026/03/14 11:35:44,45.30,-14.50
2026/03/14 11:35:54,45.60,-14.40
2026/03/14 11:36:04,46.10,-14.40
2026/03/14 11:36:14,46.50,-14.40
2026/03/14 11:36:24,46.80,-14.30
2026/03/14 11:36:34,47.30,-14.30
2026/03/14 11:36:44,47.70,-14.30
2026/03/14 11:36:54,48.00,-14.30
2026/03/14 11:37:04,48.40,-14.20
2026/03/14 11:37:14,48.90,-14.20
2026/03/14 11:37:24,49.30,-14.20
2026/03/14 11:37:34,49.60,-14.10
2026/03/14 11:37:44,50.00,-14.10
2026/03/14 11:37:54,50.50,-14.00
2026/03/14 11:38:04,50.90,-14.00
2026/03/14 11:38:14,51.20,-14.00
2026/03/14 11:38:24,51.60,-14.00
2026/03/14 11:38:35,52.10,-13.90
2026/03/14 11:38:44,52.50,-13.90
2026/03/14 11:38:54,52.80,-13.90
2026/03/14 11:39:04,53.10,-13.90
2026/03/14 11:39:14,53.50,-13.80
2026/03/14 11:39:24,53.90,-13.80
2026/03/14 11:39:34,54.20,-13.80
2026/03/14 11:39:44,54.50,-13.70
2026/03/14 11:39:54,54.90,-13.70
2026/03/14 11:40:04,55.20,-13.70
2026/03/14 11:40:14,55.40,-13.70
2026/03/14 11:40:24,55.70,-13.60
2026/03/14 11:40:34,56.00,-13.60
2026/03/14 11:40:44,56.30,-13.60
2026/03/14 11:40:54,56.60,-13.60
2026/03/14 11:41:04,56.80,-13.60
2026/03/14 11:41:14,57.00,-13.50
2026/03/14 11:41:24,57.10,-13.50
2026/03/14 11:41:34,57.30,-13.50
2026/03/14 11:41:44,57.50,-13.50
2026/03/14 11:41:54,57.70,-13.40
2026/03/14 11:42:04,57.90,-13.40
2026/03/14 11:42:14,58.20,-13.40
2026/03/14 11:42:24,58.40,-13.40
2026/03/14 11:42:34,58.70,-13.30
2026/03/14 11:42:44,59.00,-13.30
2026/03/14 11:42:54,59.20,-13.30
2026/03/14 11:43:04,59.40,-13.30
2026/03/14 11:43:15,59.60,-13.30
2026/03/14 11:43:24,59.80,-13.20
2026/03/14 11:43:34,60.10,-13.20
2026/03/14 11:43:45,60.40,-13.20
2026/03/14 11:43:54,60.60,-13.20
2026/03/14 11:44:04,60.70,-13.20
2026/03/14 11:44:14,60.80,-13.10
2026/03/14 11:44:25,60.90,-13.10
2026/03/14 11:44:34,61.00,-13.10
2026/03/14 11:44:45,61.10,-13.10
2026/03/14 11:44:55,61.40,-13.10
2026/03/14 11:45:05,61.40,-13.10
2026/03/14 11:45:15,61.50,-13.00
2026/03/14 11:45:25,61.60,-13.00
2026/03/14 11:45:35,61.80,-13.00
2026/03/14 11:45:45,62.00,-13.00
2026/03/14 11:45:55,62.10,-13.00
2026/03/14 11:46:04,62.20,-13.00
2026/03/14 11:46:15,62.40,-12.90
2026/03/14 11:46:25,62.50,-12.90
2026/03/14 11:46:34,62.60,-12.90
2026/03/14 11:46:45,62.70,-12.90
2026/03/14 11:46:55,62.90,-12.90
2026/03/14 11:47:05,63.00,-12.90
2026/03/14 11:47:15,63.20,-12.80
2026/03/14 11:47:25,63.30,-12.80
2026/03/14 11:47:35,63.60,-12.80
2026/03/14 11:47:45,63.70,-12.80
2026/03/14 11:47:55,63.90,-12.80
2026/03/14 11:48:05,64.00,-12.80
2026/03/14 11:48:15,64.10,-12.80
2026/03/14 11:48:25,64.20,-12.80
2026/03/14 11:48:35,64.30,-12.70
2026/03/14 11:48:45,64.40,-12.70
2026/03/14 11:48:55,64.50,-12.70
2026/03/14 11:49:05,64.70,-12.70
2026/03/14 11:49:15,64.80,-12.70
2026/03/14 11:49:25,65.00,-12.70
2026/03/14 11:49:35,65.00,-12.70
2026/03/14 11:49:45,65.10,-12.70
2026/03/14 11:49:55,65.30,-12.60
2026/03/14 11:50:05,65.30,-12.60
2026/03/14 11:50:15,65.40,-12.60
2026/03/14 11:50:25,65.50,-12.60
2026/03/14 11:50:35,65.60,-12.60
2026/03/14 11:50:45,65.70,-12.60
2026/03/14 11:50:55,65.80,-12.60
2026/03/14 11:51:05,65.90,-12.50
2026/03/14 11:51:15,66.00,-12.50
2026/03/14 11:51:25,66.10,-12.50
2026/03/14 11:51:35,66.20,-12.50
2026/03/14 11:51:45,66.20,-12.50
2026/03/14 11:51:55,66.30,-12.50
2026/03/14 11:52:05,66.30,-12.50
2026/03/14 11:52:15,66.40,-12.50
2026/03/14 11:52:25,66.50,-12.50
2026/03/14 11:52:35,66.60,-12.40
2026/03/14 11:52:45,66.70,-12.40
2026/03/14 11:52:55,66.80,-12.40
2026/03/14 11:53:05,66.90,-12.40
2026/03/14 11:53:15,67.20,-12.40
2026/03/14 11:53:25,67.20,-12.40
2026/03/14 11:53:35,67.30,-12.40
2026/03/14 11:53:45,67.40,-12.40
2026/03/14 11:53:55,67.50,-12.30
2026/03/14 11:54:05,67.60,-12.30
2026/03/14 11:54:15,67.60,-12.30
2026/03/14 11:54:25,67.60,-12.30
2026/03/14 11:54:35,67.70,-12.30
2026/03/14 11:54:45,67.80,-12.30
2026/03/14 11:54:55,67.80,-12.30
2026/03/14 11:55:05,67.90,-12.30
2026/03/14 11:55:15,67.90,-12.30
2026/03/14 11:55:25,67.90,-12.30
2026/03/14 11:55:35,68.00,-12.20
2026/03/14 11:55:45,68.00,-12.20
2026/03/14 11:55:55,68.10,-12.20
2026/03/14 11:56:05,68.20,-12.20
2026/03/14 11:56:15,68.20,-12.20
2026/03/14 11:56:25,68.30,-12.20
2026/03/14 11:56:35,68.30,-12.20
2026/03/14 11:56:45,68.40,-12.20
2026/03/14 11:56:55,68.40,-12.20
2026/03/14 11:57:05,68.40,-12.20
2026/03/14 11:57:15,68.50,-12.20
2026/03/14 11:57:25,68.50,-12.10
2026/03/14 11:57:35,68.60,-12.10
2026/03/14 11:57:45,68.60,-12.10
2026/03/14 11:57:55,68.70,-12.10
2026/03/14 11:58:05,68.70,-12.10
2026/03/14 11:58:15,68.80,-12.10
2026/03/14 11:58:25,68.90,-12.10
2026/03/14 11:58:35,69.10,-12.10
2026/03/14 11:58:45,69.10,-12.10
2026/03/14 11:58:55,69.20,-12.10
2026/03/14 11:59:05,69.20,-12.10
2026/03/14 11:59:15,69.10,-12.00
2026/03/14 11:59:25,69.30,-12.10
2026/03/14 11:59:35,69.20,-12.00
2026/03/14 11:59:45,69.30,-12.00
2026/03/14 11:59:55,69.30,-12.00
2026/03/14 12:00:05,69.50,-12.00
2026/03/14 12:00:15,69.50,-12.00
2026/03/14 12:00:25,69.60,-12.00
2026/03/14 12:00:35,69.60,-12.00
2026/03/14 12:00:45,69.70,-12.00
2026/03/14 12:00:55,69.70,-12.00
2026/03/14 12:01:05,69.70,-12.00
2026/03/14 12:01:15,69.80,-11.90
2026/03/14 12:01:25,69.80,-11.90
2026/03/14 12:01:35,69.90,-11.90
2026/03/14 12:01:45,69.90,-11.90
2026/03/14 12:01:55,70.00,-11.90
2026/03/14 12:02:05,70.00,-11.90
2026/03/14 12:02:15,70.00,-11.90
2026/03/14 12:02:25,70.10,-11.90
2026/03/14 12:02:35,70.10,-11.90
2026/03/14 12:02:45,70.10,-11.90
2026/03/14 12:02:55,70.10,-11.90
2026/03/14 12:03:05,70.20,-11.90
2026/03/14 12:03:15,70.20,-11.90
2026/03/14 12:03:25,70.30,-11.90
2026/03/14 12:03:35,70.30,-11.90
2026/03/14 12:03:45,70.40,-11.90
2026/03/14 12:03:55,70.40,-11.90
2026/03/14 12:04:05,70.40,-11.80
2026/03/14 12:04:15,70.50,-11.80
2026/03/14 12:04:25,70.50,-11.80
2026/03/14 12:04:35,70.50,-11.80
2026/03/14 12:04:45,70.60,-11.80
2026/03/14 12:04:55,70.60,-11.80
2026/03/14 12:05:05,70.60,-11.80
2026/03/14 12:05:15,70.70,-11.80
2026/03/14 12:05:25,70.70,-11.80
2026/03/14 12:05:35,70.70,-11.80
2026/03/14 12:05:45,70.80,-11.80
2026/03/14 12:05:55,70.80,-11.80
2026/03/14 12:06:05,70.80,-11.80
2026/03/14 12:06:15,70.80,-11.80
2026/03/14 12:06:25,70.90,-11.70
2026/03/14 12:06:35,70.90,-11.70
2026/03/14 12:06:45,70.90,-11.70
2026/03/14 12:06:55,71.00,-11.70
2026/03/14 12:07:05,71.00,-11.70
2026/03/14 12:07:15,71.00,-11.70
2026/03/14 12:07:25,71.10,-11.70
2026/03/14 12:07:35,71.10,-11.70
2026/03/14 12:07:45,71.10,-11.70
2026/03/14 12:07:55,71.10,-11.70
2026/03/14 12:08:05,71.30,-11.70
2026/03/14 12:08:15,71.30,-11.70
2026/03/14 12:08:25,71.30,-11.70
2026/03/14 12:08:35,71.30,-11.70
2026/03/14 12:08:45,71.20,-11.60
2026/03/14 12:08:55,71.40,-11.70
2026/03/14 12:09:05,71.30,-11.60
2026/03/14 12:09:15,71.30,-11.60
2026/03/14 12:09:25,71.30,-11.60
2026/03/14 12:09:35,71.40,-11.60
2026/03/14 12:09:45,71.40,-11.60
2026/03/14 12:09:55,71.40,-11.60
2026/03/14 12:10:05,71.50,-11.60
2026/03/14 12:10:15,71.50,-11.60
2026/03/14 12:10:25,71.50,-11.60
2026/03/14 12:10:35,71.50,-11.60
2026/03/14 12:10:45,71.60,-11.60
2026/03/14 12:10:55,71.60,-11.60
2026/03/14 12:11:05,71.60,-11.60
2026/03/14 12:11:15,71.80,-11.60
2026/03/14 12:11:25,71.80,-11.60
2026/03/14 12:11:35,71.80,-11.60
2026/03/14 12:11:45,71.80,-11.60
2026/03/14 12:11:55,71.90,-11.50
2026/03/14 12:12:05,71.90,-11.50
2026/03/14 12:12:15,71.90,-11.50
2026/03/14 12:12:25,72.00,-11.50
2026/03/14 12:12:35,72.00,-11.50
2026/03/14 12:12:45,72.00,-11.50
2026/03/14 12:12:55,72.00,-11.50
2026/03/14 12:13:05,72.00,-11.50
2026/03/14 12:13:15,72.00,-11.50
2026/03/14 12:13:25,72.10,-11.50
2026/03/14 12:13:35,72.10,-11.50
2026/03/14 12:13:45,72.10,-11.50
2026/03/14 12:13:55,72.10,-11.50
2026/03/14 12:14:05,72.20,-11.50
2026/03/14 12:14:15,72.10,-11.50
2026/03/14 12:14:25,72.10,-11.40
2026/03/14 12:14:36,72.10,-11.40
2026/03/14 12:14:45,72.10,-11.40
2026/03/14 12:14:55,72.10,-11.40
2026/03/14 12:15:05,72.10,-11.40
2026/03/14 12:15:16,72.10,-11.40
2026/03/14 12:15:25,72.10,-11.40
2026/03/14 12:15:35,72.10,-11.40
2026/03/14 12:15:46,72.30,-11.40
2026/03/14 12:15:56,72.30,-11.40
2026/03/14 12:16:05,72.30,-11.40
2026/03/14 12:16:15,72.30,-11.40
2026/03/14 12:16:26,72.30,-11.40
2026/03/14 12:16:36,72.30,-11.40
2026/03/14 12:16:46,72.40,-11.40
2026/03/14 12:16:56,72.40,-11.40
2026/03/14 12:17:06,72.40,-11.40
2026/03/14 12:17:16,72.40,-11.40
2026/03/14 12:17:26,72.40,-11.40
2026/03/14 12:17:36,72.40,-11.40
2026/03/14 12:17:46,72.40,-11.30
2026/03/14 12:17:56,72.40,-11.30
2026/03/14 12:18:06,72.40,-11.30
2026/03/14 12:18:16,72.40,-11.30
2026/03/14 12:18:26,72.40,-11.30
2026/03/14 12:18:36,72.40,-11.30
2026/03/14 12:18:46,72.40,-11.30
2026/03/14 12:18:56,72.40,-11.30
2026/03/14 12:19:06,72.40,-11.30
2026/03/14 12:19:16,72.40,-11.30
2026/03/14 12:19:26,72.40,-11.30
2026/03/14 12:19:36,72.40,-11.30
2026/03/14 12:19:46,72.40,-11.30
2026/03/14 12:19:56,72.40,-11.30
2026/03/14 12:20:06,72.40,-11.30
2026/03/14 12:20:16,72.40,-11.30
2026/03/14 12:20:26,72.40,-11.30
2026/03/14 12:20:36,72.40,-11.30
2026/03/14 12:20:46,72.40,-11.30
2026/03/14 12:20:56,72.40,-11.20
2026/03/14 12:21:06,72.40,-11.20
2026/03/14 12:21:16,72.40,-11.20
2026/03/14 12:21:26,72.50,-11.20
2026/03/14 12:21:36,73.30,-11.20
2026/03/14 12:21:46,74.40,-11.20
2026/03/14 12:21:56,75.00,-11.20
2026/03/14 12:22:06,75.00,-11.20
2026/03/14 12:22:16,74.40,-11.20
2026/03/14 12:22:26,73.20,-11.20
2026/03/14 12:22:36,71.60,-11.20
2026/03/14 12:22:46,69.90,-11.20
2026/03/14 12:22:56,67.90,-11.20
2026/03/14 12:23:06,66.00,-11.30
2026/03/14 12:23:16,64.00,-11.30
2026/03/14 12:23:26,62.10,-11.30
2026/03/14 12:23:36,60.20,-11.40
2026/03/14 12:23:46,58.50,-11.40
2026/03/14 12:23:56,56.90,-11.50
2026/03/14 12:24:06,55.50,-11.60
2026/03/14 12:24:16,54.30,-11.60
2026/03/14 12:24:26,53.10,-11.80
2026/03/14 12:24:36,52.00,-11.80
2026/03/14 12:24:46,51.20,-11.90
2026/03/14 12:24:56,50.30,-12.00
2026/03/14 12:25:06,49.60,-12.10
2026/03/14 12:25:16,49.00,-12.10
2026/03/14 12:25:26,48.40,-12.30
2026/03/14 12:25:36,47.90,-12.30
2026/03/14 12:25:46,47.50,-12.40
2026/03/14 12:25:56,47.10,-12.50
2026/03/14 12:26:06,46.60,-12.60
2026/03/14 12:26:16,46.30,-12.70
2026/03/14 12:26:26,46.10,-12.70
2026/03/14 12:26:36,45.80,-12.80
2026/03/14 12:26:46,45.60,-12.90
2026/03/14 12:26:56,45.40,-12.90
2026/03/14 12:27:06,45.20,-13.00
2026/03/14 12:27:16,45.10,-13.10
2026/03/14 12:27:26,45.00,-13.20
2026/03/14 12:27:36,44.80,-13.20
2026/03/14 12:27:46,44.70,-13.30
2026/03/14 12:27:56,44.60,-13.30
2026/03/14 12:28:06,44.50,-13.40
2026/03/14 12:28:16,44.40,-13.50
2026/03/14 12:28:26,44.40,-13.50
2026/03/14 12:28:36,44.30,-13.60
2026/03/14 12:28:46,44.30,-13.60
2026/03/14 12:28:56,44.30,-13.70
2026/03/14 12:29:06,44.20,-13.70
2026/03/14 12:29:16,44.20,-13.80
2026/03/14 12:29:26,44.10,-13.80
2026/03/14 12:29:36,44.10,-13.90
2026/03/14 12:29:46,44.10,-13.90
2026/03/14 12:29:56,44.10,-14.00
2026/03/14 12:30:06,44.00,-14.00
2026/03/14 12:30:16,43.90,-14.00
2026/03/14 12:30:26,43.90,-14.10
2026/03/14 12:30:36,43.90,-14.10
2026/03/14 12:30:46,43.90,-14.20
2026/03/14 12:30:56,43.90,-14.20
2026/03/14 12:31:06,43.90,-14.20
2026/03/14 12:31:16,43.90,-14.30
2026/03/14 12:31:26,43.80,-14.30
2026/03/14 12:31:36,43.80,-14.40
2026/03/14 12:31:46,43.80,-14.40
2026/03/14 12:31:56,43.80,-14.50
2026/03/14 12:32:06,43.80,-14.50
2026/03/14 12:32:16,43.90,-14.50
2026/03/14 12:32:26,44.00,-14.50
2026/03/14 12:32:36,44.20,-14.50
2026/03/14 12:32:46,44.40,-14.50
2026/03/14 12:32:56,44.60,-14.50
2026/03/14 12:33:06,44.90,-14.50
2026/03/14 12:33:16,45.20,-14.50
2026/03/14 12:33:26,45.50,-14.50
2026/03/14 12:33:36,46.00,-14.40
2026/03/14 12:33:46,46.30,-14.40
2026/03/14 12:33:56,46.70,-14.40
2026/03/14 12:34:06,47.10,-14.30
2026/03/14 12:34:16,47.50,-14.30
2026/03/14 12:34:26,47.90,-14.30
2026/03/14 12:34:36,48.20,-14.20
2026/03/14 12:34:46,48.60,-14.20
2026/03/14 12:34:56,49.10,-14.20
2026/03/14 12:35:06,49.50,-14.10
2026/03/14 12:35:16,49.90,-14.10
2026/03/14 12:35:26,50.40,-14.10
2026/03/14 12:35:36,50.80,-14.00
2026/03/14 12:35:46,51.20,-14.00
2026/03/14 12:35:56,51.60,-14.00
2026/03/14 12:36:06,52.10,-13.90
2026/03/14 12:36:16,52.50,-13.90
2026/03/14 12:36:26,52.80,-13.90
2026/03/14 12:36:36,53.10,-13.90
2026/03/14 12:36:46,53.60,-13.80
2026/03/14 12:36:56,54.00,-13.80
2026/03/14 12:37:06,54.30,-13.80
2026/03/14 12:37:16,54.60,-13.70
2026/03/14 12:37:26,55.00,-13.70
2026/03/14 12:37:36,55.30,-13.70
2026/03/14 12:37:46,55.60,-13.70
2026/03/14 12:37:56,55.80,-13.60
2026/03/14 12:38:06,56.10,-13.60
2026/03/14 12:38:16,56.30,-13.60
2026/03/14 12:38:26,56.60,-13.60
2026/03/14 12:38:36,56.80,-13.60
2026/03/14 12:38:46,57.00,-13.50
2026/03/14 12:38:56,57.20,-13.50
2026/03/14 12:39:06,57.50,-13.50
2026/03/14 12:39:16,57.70,-13.40
2026/03/14 12:39:26,57.90,-13.40
2026/03/14 12:39:36,58.00,-13.40
2026/03/14 12:39:46,58.40,-13.40
2026/03/14 12:39:56,58.60,-13.40
2026/03/14 12:40:06,58.80,-13.40
2026/03/14 12:40:16,59.00,-13.30
2026/03/14 12:40:26,59.20,-13.30
2026/03/14 12:40:36,59.40,-13.30
2026/03/14 12:40:46,59.70,-13.30
2026/03/14 12:40:56,60.00,-13.20
2026/03/14 12:41:06,60.10,-13.20
2026/03/14 12:41:16,60.30,-13.20
2026/03/14 12:41:26,60.40,-13.20
2026/03/14 12:41:36,60.70,-13.20
2026/03/14 12:41:46,60.90,-13.10
2026/03/14 12:41:56,61.10,-13.10
2026/03/14 12:42:06,61.20,-13.10
2026/03/14 12:42:16,61.40,-13.10
2026/03/14 12:42:26,61.50,-13.10
2026/03/14 12:42:36,61.60,-13.10
2026/03/14 12:42:46,61.80,-13.00
2026/03/14 12:42:56,61.90,-13.00
2026/03/14 12:43:06,62.00,-13.00
2026/03/14 12:43:16,62.10,-13.00
2026/03/14 12:43:26,62.20,-13.00
2026/03/14 12:43:36,62.30,-13.00
2026/03/14 12:43:46,62.40,-12.90
2026/03/14 12:43:56,62.60,-12.90
2026/03/14 12:44:06,62.70,-12.90
2026/03/14 12:44:16,62.80,-12.90
2026/03/14 12:44:26,62.90,-12.90
2026/03/14 12:44:36,63.00,-12.90
2026/03/14 12:44:46,63.10,-12.80
2026/03/14 12:44:56,63.30,-12.80
2026/03/14 12:45:06,63.60,-12.80
2026/03/14 12:45:16,63.70,-12.80
2026/03/14 12:45:26,63.80,-12.80
2026/03/14 12:45:36,63.90,-12.80
2026/03/14 12:45:46,64.00,-12.80
2026/03/14 12:45:57,64.10,-12.70
2026/03/14 12:46:06,64.20,-12.70
2026/03/14 12:46:16,64.30,-12.70
2026/03/14 12:46:26,64.40,-12.70
2026/03/14 12:46:37,64.50,-12.70
2026/03/14 12:46:47,64.60,-12.70
2026/03/14 12:46:56,64.70,-12.70
2026/03/14 12:47:06,64.80,-12.70
2026/03/14 12:47:17,64.90,-12.60
2026/03/14 12:47:27,64.90,-12.60
2026/03/14 12:47:37,65.00,-12.60
2026/03/14 12:47:47,65.10,-12.60
2026/03/14 12:47:57,65.30,-12.60
2026/03/14 12:48:06,65.40,-12.60
2026/03/14 12:48:17,65.60,-12.60
2026/03/14 12:48:27,65.70,-12.60
2026/03/14 12:48:37,65.80,-12.50
2026/03/14 12:48:47,65.90,-12.50
2026/03/14 12:48:57,66.00,-12.50
2026/03/14 12:49:07,66.10,-12.50
2026/03/14 12:49:17,66.10,-12.50
2026/03/14 12:49:27,66.20,-12.50
2026/03/14 12:49:37,66.30,-12.50
2026/03/14 12:49:47,66.30,-12.50
2026/03/14 12:49:57,66.40,-12.50
2026/03/14 12:50:07,66.50,-12.50
2026/03/14 12:50:17,66.60,-12.40
2026/03/14 12:50:27,66.60,-12.40
2026/03/14 12:50:37,66.70,-12.40
2026/03/14 12:50:47,66.80,-12.40
2026/03/14 12:50:57,66.80,-12.40
2026/03/14 12:51:07,67.00,-12.40
2026/03/14 12:51:17,67.20,-12.40
2026/03/14 12:51:27,67.30,-12.40
2026/03/14 12:51:37,67.40,-12.40
2026/03/14 12:51:47,67.50,-12.30
2026/03/14 12:51:57,67.60,-12.30
2026/03/14 12:52:07,67.60,-12.30
2026/03/14 12:52:17,67.70,-12.30
2026/03/14 12:52:27,67.70,-12.30
2026/03/14 12:52:37,67.80,-12.30
2026/03/14 12:52:47,67.80,-12.30
2026/03/14 12:52:57,67.80,-12.30
2026/03/14 12:53:07,67.90,-12.30
2026/03/14 12:53:17,68.00,-12.30
2026/03/14 12:53:27,68.00,-12.20
2026/03/14 12:53:37,68.10,-12.30
2026/03/14 12:53:47,68.10,-12.20
2026/03/14 12:53:57,68.20,-12.20
2026/03/14 12:54:07,68.30,-12.20
2026/03/14 12:54:17,68.30,-12.20
2026/03/14 12:54:27,68.40,-12.20
2026/03/14 12:54:37,68.50,-12.20
2026/03/14 12:54:47,68.50,-12.20
2026/03/14 12:54:57,68.60,-12.10
2026/03/14 12:55:07,68.70,-12.10
2026/03/14 12:55:17,68.80,-12.10
2026/03/14 12:55:27,68.90,-12.10
2026/03/14 12:55:37,68.90,-12.10
2026/03/14 12:55:47,68.90,-12.10
2026/03/14 12:55:57,68.90,-12.10
2026/03/14 12:56:07,69.10,-12.10
2026/03/14 12:56:17,69.10,-12.10
2026/03/14 12:56:27,69.10,-12.10
2026/03/14 12:56:37,69.20,-12.10
2026/03/14 12:56:47,69.20,-12.10
2026/03/14 12:56:57,69.20,-12.00
2026/03/14 12:57:07,69.20,-12.00
2026/03/14 12:57:17,69.20,-12.00
2026/03/14 12:57:27,69.30,-12.00
2026/03/14 12:57:37,69.30,-12.00
2026/03/14 12:57:47,69.30,-12.00
2026/03/14 12:57:57,69.50,-12.00
2026/03/14 12:58:07,69.50,-12.00
2026/03/14 12:58:17,69.60,-12.00
2026/03/14 12:58:27,69.60,-12.00
2026/03/14 12:58:37,69.60,-12.00
2026/03/14 12:58:47,69.70,-12.00
2026/03/14 12:58:57,69.70,-12.00
2026/03/14 12:59:07,69.80,-11.90
2026/03/14 12:59:17,69.80,-11.90
2026/03/14 12:59:27,69.80,-11.90
2026/03/14 12:59:37,69.90,-11.90
2026/03/14 12:59:47,70.00,-11.90
2026/03/14 12:59:57,70.00,-11.90
2026/03/14 13:00:07,70.00,-11.90
2026/03/14 13:00:17,70.10,-11.90
2026/03/14 13:00:27,70.10,-11.90
2026/03/14 13:00:37,70.10,-11.90
2026/03/14 13:00:47,70.10,-11.90
2026/03/14 13:00:57,70.20,-11.90
2026/03/14 13:01:07,70.20,-11.90
2026/03/14 13:01:17,70.30,-11.90
2026/03/14 13:01:27,70.30,-11.80
2026/03/14 13:01:37,70.30,-11.80
2026/03/14 13:01:47,70.40,-11.80
2026/03/14 13:01:57,70.40,-11.80
2026/03/14 13:02:07,70.40,-11.80
2026/03/14 13:02:17,70.40,-11.80
2026/03/14 13:02:27,70.50,-11.80
2026/03/14 13:02:37,70.50,-11.80
2026/03/14 13:02:47,70.50,-11.80
2026/03/14 13:02:57,70.50,-11.80
2026/03/14 13:03:07,70.60,-11.80
2026/03/14 13:03:17,70.60,-11.80
2026/03/14 13:03:27,70.60,-11.80
2026/03/14 13:03:37,70.70,-11.80
2026/03/14 13:03:47,70.70,-11.80
2026/03/14 13:03:57,70.70,-11.80
2026/03/14 13:04:07,70.80,-11.80
2026/03/14 13:04:17,70.80,-11.70
2026/03/14 13:04:27,70.80,-11.70
2026/03/14 13:04:37,70.90,-11.70
2026/03/14 13:04:47,70.90,-11.70
2026/03/14 13:04:57,70.90,-11.70
2026/03/14 13:05:07,71.00,-11.70
2026/03/14 13:05:17,71.00,-11.70
2026/03/14 13:05:27,71.00,-11.70
2026/03/14 13:05:37,71.00,-11.70
2026/03/14 13:05:47,71.10,-11.70
2026/03/14 13:05:57,71.10,-11.70
2026/03/14 13:06:07,71.10,-11.70
2026/03/14 13:06:17,71.20,-11.60
2026/03/14 13:06:27,71.30,-11.70
2026/03/14 13:06:37,71.30,-11.70
2026/03/14 13:06:47,71.20,-11.60
2026/03/14 13:06:57,71.20,-11.60
2026/03/14 13:07:07,71.30,-11.60
2026/03/14 13:07:17,71.30,-11.60
2026/03/14 13:07:27,71.30,-11.60
2026/03/14 13:07:37,71.40,-11.60
2026/03/14 13:07:47,71.40,-11.60
2026/03/14 13:07:57,71.40,-11.60
2026/03/14 13:08:07,71.50,-11.60
2026/03/14 13:08:17,71.50,-11.60
2026/03/14 13:08:27,71.50,-11.60
2026/03/14 13:08:37,71.50,-11.60
2026/03/14 13:08:47,71.60,-11.60
2026/03/14 13:08:57,71.60,-11.60
2026/03/14 13:09:07,71.60,-11.50
2026/03/14 13:09:17,71.60,-11.50
2026/03/14 13:09:27,71.80,-11.50
2026/03/14 13:09:37,71.80,-11.50
2026/03/14 13:09:47,71.80,-11.50
2026/03/14 13:09:57,71.80,-11.50
2026/03/14 13:10:07,71.90,-11.50
2026/03/14 13:10:17,71.90,-11.50
2026/03/14 13:10:27,71.90,-11.50
2026/03/14 13:10:37,71.90,-11.50
2026/03/14 13:10:47,71.90,-11.50
2026/03/14 13:10:57,71.90,-11.50
2026/03/14 13:11:07,71.90,-11.50
2026/03/14 13:11:17,71.90,-11.50
2026/03/14 13:11:27,72.00,-11.50
2026/03/14 13:11:37,72.00,-11.50
2026/03/14 13:11:47,72.00,-11.50
2026/03/14 13:11:57,71.90,-11.40
2026/03/14 13:12:07,71.90,-11.40
2026/03/14 13:12:17,71.90,-11.40
2026/03/14 13:12:27,71.90,-11.40
2026/03/14 13:12:37,71.90,-11.40
2026/03/14 13:12:47,71.90,-11.40
2026/03/14 13:12:57,71.90,-11.40
2026/03/14 13:13:07,71.90,-11.40
2026/03/14 13:13:17,71.90,-11.40
2026/03/14 13:13:27,72.00,-11.40
2026/03/14 13:13:37,72.00,-11.40
2026/03/14 13:13:47,72.00,-11.40
2026/03/14 13:13:57,72.00,-11.40
2026/03/14 13:14:07,72.00,-11.40
2026/03/14 13:14:17,72.00,-11.40
2026/03/14 13:14:27,72.00,-11.40
2026/03/14 13:14:37,72.00,-11.40
2026/03/14 13:14:47,72.00,-11.30
2026/03/14 13:14:57,72.00,-11.30
2026/03/14 13:15:07,72.00,-11.30
2026/03/14 13:15:17,72.00,-11.30
2026/03/14 13:15:27,72.00,-11.30
2026/03/14 13:15:38,72.00,-11.30
2026/03/14 13:15:47,72.00,-11.30
2026/03/14 13:15:57,72.00,-11.30
2026/03/14 13:16:07,72.00,-11.30
2026/03/14 13:16:18,72.00,-11.30
2026/03/14 13:16:27,72.00,-11.30
2026/03/14 13:16:37,72.00,-11.30
2026/03/14 13:16:48,72.00,-11.30
2026/03/14 13:16:58,72.00,-11.30
2026/03/14 13:17:07,72.00,-11.30
2026/03/14 13:17:17,72.00,-11.30
2026/03/14 13:17:28,72.00,-11.30
2026/03/14 13:17:37,72.00,-11.30
2026/03/14 13:17:48,72.00,-11.30
2026/03/14 13:17:58,72.00,-11.30
2026/03/14 13:18:08,72.00,-11.30
2026/03/14 13:18:18,72.00,-11.30
2026/03/14 13:18:28,72.00,-11.20
2026/03/14 13:18:38,72.00,-11.30
2026/03/14 13:18:48,72.00,-11.30
2026/03/14 13:18:58,72.00,-11.20
2026/03/14 13:19:08,72.00,-11.20
2026/03/14 13:19:18,72.00,-11.20
2026/03/14 13:19:28,72.00,-11.20
2026/03/14 13:19:38,72.10,-11.20
2026/03/14 13:19:48,73.00,-11.20
2026/03/14 13:19:58,73.90,-11.20
2026/03/14 13:20:08,74.60,-11.20
2026/03/14 13:20:18,74.60,-11.20
2026/03/14 13:20:28,73.80,-11.10
2026/03/14 13:20:38,72.70,-11.20
2026/03/14 13:20:48,71.20,-11.20
2026/03/14 13:20:58,69.40,-11.20
2026/03/14 13:21:08,67.50,-11.20
2026/03/14 13:21:18,65.50,-11.20
2026/03/14 13:21:28,63.60,-11.30
2026/03/14 13:21:38,61.60,-11.30
2026/03/14 13:21:48,59.80,-11.40
2026/03/14 13:21:58,58.20,-11.50
2026/03/14 13:22:08,56.70,-11.50
2026/03/14 13:22:18,55.30,-11.60
2026/03/14 13:22:28,54.10,-11.70
2026/03/14 13:22:38,53.00,-11.80
2026/03/14 13:22:48,51.90,-11.80
2026/03/14 13:22:58,51.10,-11.90
2026/03/14 13:23:08,50.30,-12.00
2026/03/14 13:23:18,49.60,-12.10
2026/03/14 13:23:28,49.00,-12.10
2026/03/14 13:23:38,48.40,-12.20
2026/03/14 13:23:48,47.90,-12.30
2026/03/14 13:23:58,47.40,-12.40
2026/03/14 13:24:08,47.10,-12.50
2026/03/14 13:24:18,46.60,-12.60
2026/03/14 13:24:28,46.40,-12.60
2026/03/14 13:24:38,46.10,-12.70
2026/03/14 13:24:48,45.80,-12.80
2026/03/14 13:24:58,45.60,-12.90
2026/03/14 13:25:08,45.40,-12.90
2026/03/14 13:25:18,45.30,-13.00
2026/03/14 13:25:28,45.10,-13.10
2026/03/14 13:25:38,45.00,-13.10
2026/03/14 13:25:48,44.90,-13.20
2026/03/14 13:25:58,44.80,-13.30
2026/03/14 13:26:08,44.70,-13.30
2026/03/14 13:26:18,44.60,-13.40
2026/03/14 13:26:28,44.50,-13.40
2026/03/14 13:26:38,44.50,-13.50
2026/03/14 13:26:48,44.40,-13.60
2026/03/14 13:26:58,44.40,-13.60
2026/03/14 13:27:08,44.30,-13.60
2026/03/14 13:27:18,44.20,-13.70
2026/03/14 13:27:28,44.20,-13.80
2026/03/14 13:27:38,44.10,-13.80
2026/03/14 13:27:48,44.10,-13.90
2026/03/14 13:27:58,44.10,-13.90
2026/03/14 13:28:08,44.00,-14.00
2026/03/14 13:28:18,44.00,-14.00
2026/03/14 13:28:28,44.00,-14.00
2026/03/14 13:28:38,43.90,-14.10
2026/03/14 13:28:48,43.90,-14.10
2026/03/14 13:28:58,43.90,-14.20
2026/03/14 13:29:08,43.90,-14.20
2026/03/14 13:29:18,43.80,-14.20
2026/03/14 13:29:28,43.80,-14.30
2026/03/14 13:29:38,43.80,-14.30
2026/03/14 13:29:48,43.80,-14.40
2026/03/14 13:29:58,43.70,-14.40
2026/03/14 13:30:08,43.70,-14.40
2026/03/14 13:30:18,43.70,-14.50
2026/03/14 13:30:28,43.80,-14.50
2026/03/14 13:30:38,43.90,-14.50
2026/03/14 13:30:48,44.20,-14.50
2026/03/14 13:30:58,44.30,-14.50
2026/03/14 13:31:08,44.60,-14.50
2026/03/14 13:31:18,44.80,-14.50
2026/03/14 13:31:28,45.10,-14.50
2026/03/14 13:31:38,45.40,-14.40
2026/03/14 13:31:48,45.80,-14.40
2026/03/14 13:31:58,46.20,-14.40
2026/03/14 13:32:08,46.60,-14.40
2026/03/14 13:32:18,46.90,-14.30
2026/03/14 13:32:28,47.40,-14.30
2026/03/14 13:32:38,47.80,-14.30
2026/03/14 13:32:48,48.20,-14.20
2026/03/14 13:32:58,48.50,-14.20
2026/03/14 13:33:08,49.10,-14.20
2026/03/14 13:33:18,49.50,-14.10
2026/03/14 13:33:28,49.80,-14.10
2026/03/14 13:33:38,50.10,-14.10
2026/03/14 13:33:48,50.60,-14.00
2026/03/14 13:33:58,50.90,-14.00
2026/03/14 13:34:08,51.30,-14.00
2026/03/14 13:34:18,51.60,-14.00
2026/03/14 13:34:28,52.10,-13.90
2026/03/14 13:34:38,52.50,-13.90
2026/03/14 13:34:48,52.90,-13.90
2026/03/14 13:34:58,53.20,-13.80
2026/03/14 13:35:08,53.70,-13.80
2026/03/14 13:35:18,54.00,-13.80
2026/03/14 13:35:28,54.30,-13.70
2026/03/14 13:35:38,54.80,-13.70
2026/03/14 13:35:48,55.10,-13.70
2026/03/14 13:35:58,55.40,-13.70
2026/03/14 13:36:08,55.70,-13.60
2026/03/14 13:36:18,55.90,-13.60
2026/03/14 13:36:28,56.20,-13.60
2026/03/14 13:36:38,56.60,-13.60
2026/03/14 13:36:48,56.80,-13.50
2026/03/14 13:36:58,57.00,-13.50
2026/03/14 13:37:08,57.20,-13.50
2026/03/14 13:37:18,57.40,-13.50
2026/03/14 13:37:28,57.60,-13.40
2026/03/14 13:37:38,57.80,-13.40
2026/03/14 13:37:48,58.00,-13.40
2026/03/14 13:37:58,58.20,-13.40
2026/03/14 13:38:08,58.40,-13.40
2026/03/14 13:38:18,58.60,-13.40
2026/03/14 13:38:28,58.90,-13.30
2026/03/14 13:38:38,59.20,-13.30
2026/03/14 13:38:48,59.40,-13.30
2026/03/14 13:38:58,59.50,-13.30
2026/03/14 13:39:08,59.70,-13.30
2026/03/14 13:39:18,59.80,-13.20
2026/03/14 13:39:28,60.10,-13.20
2026/03/14 13:39:38,60.20,-13.20
2026/03/14 13:39:48,60.40,-13.20
2026/03/14 13:39:58,60.50,-13.10
2026/03/14 13:40:08,60.70,-13.10
2026/03/14 13:40:18,60.90,-13.10
2026/03/14 13:40:28,61.00,-13.10
2026/03/14 13:40:38,61.20,-13.10
2026/03/14 13:40:48,61.30,-13.10
2026/03/14 13:40:58,61.40,-13.00
2026/03/14 13:41:08,61.50,-13.00
2026/03/14 13:41:18,61.80,-13.00
2026/03/14 13:41:28,61.90,-13.00
2026/03/14 13:41:38,62.10,-13.00
2026/03/14 13:41:48,62.20,-12.90
2026/03/14 13:41:58,62.30,-12.90
2026/03/14 13:42:08,62.40,-12.90
2026/03/14 13:42:18,62.50,-12.90
2026/03/14 13:42:28,62.70,-12.90
2026/03/14 13:42:38,62.80,-12.90
2026/03/14 13:42:48,62.90,-12.90
2026/03/14 13:42:58,63.00,-12.80
2026/03/14 13:43:08,63.10,-12.80
2026/03/14 13:43:18,63.20,-12.80
2026/03/14 13:43:28,63.50,-12.80
2026/03/14 13:43:38,63.70,-12.80
2026/03/14 13:43:48,63.80,-12.80
2026/03/14 13:43:58,64.00,-12.80
2026/03/14 13:44:08,64.10,-12.80
2026/03/14 13:44:18,64.20,-12.70
2026/03/14 13:44:28,64.30,-12.70
2026/03/14 13:44:38,64.40,-12.70
2026/03/14 13:44:48,64.50,-12.70
2026/03/14 13:44:58,64.70,-12.70
2026/03/14 13:45:08,64.80,-12.70
2026/03/14 13:45:18,64.90,-12.70
2026/03/14 13:45:28,65.10,-12.60
2026/03/14 13:45:38,65.40,-12.60
2026/03/14 13:45:48,65.50,-12.60
2026/03/14 13:45:58,65.60,-12.60
2026/03/14 13:46:08,65.60,-12.60
2026/03/14 13:46:18,65.70,-12.60
2026/03/14 13:46:28,65.70,-12.60
2026/03/14 13:46:38,65.80,-12.50
2026/03/14 13:46:48,65.80,-12.50
2026/03/14 13:46:59,65.90,-12.50
2026/03/14 13:47:09,66.00,-12.50
2026/03/14 13:47:18,66.10,-12.50
2026/03/14 13:47:28,66.20,-12.50
2026/03/14 13:47:39,66.20,-12.50
2026/03/14 13:47:49,66.30,-12.50
2026/03/14 13:47:58,66.40,-12.50
2026/03/14 13:48:08,66.40,-12.50
2026/03/14 13:48:19,66.50,-12.40
2026/03/14 13:48:29,66.60,-12.40
2026/03/14 13:48:38,66.70,-12.40
2026/03/14 13:48:48,66.80,-12.40
2026/03/14 13:48:59,66.90,-12.40
2026/03/14 13:49:09,66.90,-12.40
2026/03/14 13:49:18,67.00,-12.40
2026/03/14 13:49:29,67.20,-12.40
2026/03/14 13:49:39,67.30,-12.30
2026/03/14 13:49:49,67.40,-12.30
2026/03/14 13:49:59,67.40,-12.30
2026/03/14 13:50:09,67.50,-12.30
2026/03/14 13:50:19,67.50,-12.30
2026/03/14 13:50:29,67.60,-12.30
2026/03/14 13:50:39,67.60,-12.30
2026/03/14 13:50:49,67.70,-12.30
2026/03/14 13:50:59,67.80,-12.30
2026/03/14 13:51:09,67.90,-12.30
2026/03/14 13:51:19,67.90,-12.30
2026/03/14 13:51:29,68.00,-12.30
2026/03/14 13:51:39,68.00,-12.20
2026/03/14 13:51:49,68.10,-12.20
2026/03/14 13:51:59,68.20,-12.20
2026/03/14 13:52:09,68.30,-12.20
2026/03/14 13:52:19,68.30,-12.20
2026/03/14 13:52:29,68.40,-12.20
2026/03/14 13:52:39,68.40,-12.20
2026/03/14 13:52:49,68.50,-12.20
2026/03/14 13:52:59,68.50,-12.10
2026/03/14 13:53:09,68.60,-12.10
2026/03/14 13:53:19,68.70,-12.10
2026/03/14 13:53:29,68.70,-12.10
2026/03/14 13:53:39,68.80,-12.10
2026/03/14 13:53:49,68.80,-12.10
2026/03/14 13:53:59,68.80,-12.10
2026/03/14 13:54:09,68.90,-12.10
2026/03/14 13:54:19,68.90,-12.10
2026/03/14 13:54:29,68.90,-12.10
2026/03/14 13:54:39,69.10,-12.10
2026/03/14 13:54:49,69.10,-12.10
2026/03/14 13:54:59,69.10,-12.10
2026/03/14 13:55:09,69.10,-12.10
2026/03/14 13:55:19,69.10,-12.00
2026/03/14 13:55:29,69.10,-12.00
2026/03/14 13:55:39,69.10,-12.00
2026/03/14 13:55:49,69.20,-12.00
2026/03/14 13:55:59,69.20,-12.00
2026/03/14 13:56:09,69.30,-12.00
2026/03/14 13:56:19,69.30,-12.00
2026/03/14 13:56:29,69.30,-12.00
2026/03/14 13:56:39,69.50,-12.00
2026/03/14 13:56:49,69.60,-12.00
2026/03/14 13:56:59,69.60,-12.00
2026/03/14 13:57:09,69.60,-11.90
2026/03/14 13:57:19,69.70,-11.90
2026/03/14 13:57:29,69.70,-11.90
2026/03/14 13:57:39,69.70,-11.90
2026/03/14 13:57:49,69.80,-11.90
2026/03/14 13:57:59,69.90,-11.90
2026/03/14 13:58:09,69.90,-11.90
2026/03/14 13:58:19,69.90,-11.90
2026/03/14 13:58:29,70.00,-11.90
2026/03/14 13:58:39,70.00,-11.90
2026/03/14 13:58:49,70.00,-11.90
2026/03/14 13:58:59,70.10,-11.90
2026/03/14 13:59:09,70.10,-11.90
2026/03/14 13:59:19,70.10,-11.90
2026/03/14 13:59:29,70.20,-11.90
2026/03/14 13:59:39,70.20,-11.90
2026/03/14 13:59:49,70.20,-11.80
2026/03/14 13:59:59,70.30,-11.80
2026/03/14 14:00:09,70.30,-11.80
2026/03/14 14:00:19,70.30,-11.80
2026/03/14 14:00:29,70.40,-11.80
2026/03/14 14:00:39,70.40,-11.80
2026/03/14 14:00:49,70.40,-11.80
2026/03/14 14:00:59,70.40,-11.80
2026/03/14 14:01:09,70.50,-11.80
2026/03/14 14:01:19,70.50,-11.80
2026/03/14 14:01:29,70.50,-11.80
2026/03/14 14:01:39,70.60,-11.80
2026/03/14 14:01:49,70.60,-11.80
2026/03/14 14:01:59,70.70,-11.80
2026/03/14 14:02:09,70.70,-11.80
2026/03/14 14:02:19,70.70,-11.70
2026/03/14 14:02:29,70.70,-11.70
2026/03/14 14:02:39,70.70,-11.70
2026/03/14 14:02:49,70.80,-11.70
2026/03/14 14:02:59,70.80,-11.70
2026/03/14 14:03:09,70.80,-11.70
2026/03/14 14:03:19,70.90,-11.70
2026/03/14 14:03:29,70.90,-11.70
2026/03/14 14:03:39,70.90,-11.70
2026/03/14 14:03:49,71.00,-11.70
2026/03/14 14:03:59,71.00,-11.70
2026/03/14 14:04:09,71.00,-11.70
2026/03/14 14:04:19,71.10,-11.70
2026/03/14 14:04:29,71.10,-11.60
2026/03/14 14:04:39,71.10,-11.70
2026/03/14 14:04:49,71.10,-11.60
2026/03/14 14:04:59,71.20,-11.60
2026/03/14 14:05:09,71.20,-11.60
2026/03/14 14:05:19,71.20,-11.60
2026/03/14 14:05:29,71.20,-11.60
2026/03/14 14:05:39,71.30,-11.60
2026/03/14 14:05:49,71.30,-11.60
2026/03/14 14:05:59,71.40,-11.60
2026/03/14 14:06:09,71.40,-11.60
2026/03/14 14:06:19,71.40,-11.60
2026/03/14 14:06:29,71.50,-11.60
2026/03/14 14:06:39,71.50,-11.60
2026/03/14 14:06:49,71.50,-11.60
2026/03/14 14:06:59,71.50,-11.60
2026/03/14 14:07:09,71.60,-11.60
2026/03/14 14:07:19,71.60,-11.60
2026/03/14 14:07:29,71.60,-11.50
2026/03/14 14:07:39,71.60,-11.50
2026/03/14 14:07:49,71.60,-11.50
2026/03/14 14:07:59,71.80,-11.50
2026/03/14 14:08:09,71.80,-11.50
2026/03/14 14:08:19,71.80,-11.50
2026/03/14 14:08:29,71.80,-11.50
2026/03/14 14:08:39,71.90,-11.50
2026/03/14 14:08:49,71.90,-11.50
2026/03/14 14:08:59,71.90,-11.50
2026/03/14 14:09:09,71.90,-11.50
2026/03/14 14:09:19,71.90,-11.50
2026/03/14 14:09:29,71.90,-11.50
2026/03/14 14:09:39,71.90,-11.50
2026/03/14 14:09:49,71.90,-11.40
2026/03/14 14:09:59,71.90,-11.40
2026/03/14 14:10:09,71.90,-11.40
2026/03/14 14:10:19,71.90,-11.40
2026/03/14 14:10:29,71.90,-11.40
2026/03/14 14:10:39,71.90,-11.40
2026/03/14 14:10:49,72.00,-11.40
2026/03/14 14:10:59,72.00,-11.40
2026/03/14 14:11:09,72.00,-11.40
2026/03/14 14:11:19,72.00,-11.40
2026/03/14 14:11:29,72.00,-11.40
2026/03/14 14:11:39,72.00,-11.40
2026/03/14 14:11:49,72.00,-11.40
2026/03/14 14:11:59,72.00,-11.40
2026/03/14 14:12:09,72.00,-11.40
2026/03/14 14:12:19,72.00,-11.40
2026/03/14 14:12:29,72.00,-11.40
2026/03/14 14:12:39,72.10,-11.40
2026/03/14 14:12:49,72.00,-11.40
2026/03/14 14:12:59,72.10,-11.30
2026/03/14 14:13:09,72.10,-11.30
2026/03/14 14:13:19,72.10,-11.30
2026/03/14 14:13:29,72.10,-11.30
2026/03/14 14:13:39,72.10,-11.30
2026/03/14 14:13:49,72.10,-11.30
2026/03/14 14:13:59,72.10,-11.30
2026/03/14 14:14:09,72.10,-11.30
2026/03/14 14:14:19,72.10,-11.30
2026/03/14 14:14:29,72.10,-11.30
2026/03/14 14:14:39,72.10,-11.30
2026/03/14 14:14:49,72.10,-11.30
2026/03/14 14:14:59,72.10,-11.30
2026/03/14 14:15:09,72.10,-11.30
2026/03/14 14:15:19,72.10,-11.30
2026/03/14 14:15:30,72.10,-11.30
2026/03/14 14:15:39,72.10,-11.30
2026/03/14 14:15:49,72.10,-11.30
2026/03/14 14:15:59,72.10,-11.30
2026/03/14 14:16:09,72.10,-11.30
2026/03/14 14:16:19,72.10,-11.30
2026/03/14 14:16:29,72.10,-11.30
2026/03/14 14:16:39,72.10,-11.20
2026/03/14 14:16:49,72.10,-11.20
2026/03/14 14:16:59,72.10,-11.20
2026/03/14 14:17:09,72.10,-11.20
2026/03/14 14:17:19,72.10,-11.20
2026/03/14 14:17:29,72.10,-11.20
2026/03/14 14:17:39,72.10,-11.20
2026/03/14 14:17:50,72.10,-11.20
2026/03/14 14:17:59,72.10,-11.20
2026/03/14 14:18:09,72.10,-11.20
2026/03/14 14:18:19,72.10,-11.20
2026/03/14 14:18:30,72.20,-11.20
2026/03/14 14:18:39,73.00,-11.20
2026/03/14 14:18:49,74.00,-11.10
2026/03/14 14:19:00,74.60,-11.10
2026/03/14 14:19:09,74.60,-11.10
2026/03/14 14:19:20,73.90,-11.10
2026/03/14 14:19:29,72.70,-11.10
2026/03/14 14:19:39,71.20,-11.10
2026/03/14 14:19:50,69.40,-11.20
2026/03/14 14:20:00,67.60,-11.20
2026/03/14 14:20:09,65.60,-11.20
2026/03/14 14:20:20,63.70,-11.30
2026/03/14 14:20:30,61.70,-11.30
2026/03/14 14:20:39,59.90,-11.30
2026/03/14 14:20:50,58.20,-11.40
2026/03/14 14:21:00,56.60,-11.50
2026/03/14 14:21:09,55.20,-11.60
2026/03/14 14:21:20,54.00,-11.60
2026/03/14 14:21:30,52.90,-11.70
2026/03/14 14:21:40,51.90,-11.80
2026/03/14 14:21:50,51.10,-11.90
2026/03/14 14:22:00,50.30,-11.90
2026/03/14 14:22:10,49.60,-12.00
2026/03/14 14:22:20,49.00,-12.10
2026/03/14 14:22:30,48.30,-12.20
2026/03/14 14:22:40,47.80,-12.30
2026/03/14 14:22:50,47.40,-12.40
2026/03/14 14:23:00,46.90,-12.50
2026/03/14 14:23:10,46.60,-12.50
2026/03/14 14:23:20,46.30,-12.60
2026/03/14 14:23:30,46.00,-12.70
2026/03/14 14:23:40,45.80,-12.80
2026/03/14 14:23:50,45.60,-12.90
2026/03/14 14:24:00,45.40,-12.90
2026/03/14 14:24:10,45.20,-13.00
2026/03/14 14:24:20,45.10,-13.00
2026/03/14 14:24:30,45.00,-13.10
2026/03/14 14:24:40,44.90,-13.20
2026/03/14 14:24:50,44.80,-13.30
2026/03/14 14:25:00,44.70,-13.30
2026/03/14 14:25:10,44.60,-13.40
2026/03/14 14:25:20,44.50,-13.40
2026/03/14 14:25:30,44.50,-13.50
2026/03/14 14:25:40,44.40,-13.50
2026/03/14 14:25:50,44.40,-13.60
2026/03/14 14:26:00,44.30,-13.60
2026/03/14 14:26:10,44.30,-13.70
2026/03/14 14:26:20,44.20,-13.70
2026/03/14 14:26:30,44.20,-13.80
2026/03/14 14:26:40,44.10,-13.90
2026/03/14 14:26:50,44.10,-13.90
2026/03/14 14:27:00,44.10,-13.90
2026/03/14 14:27:10,44.10,-14.00
2026/03/14 14:27:20,44.10,-14.00
2026/03/14 14:27:30,44.00,-14.00
2026/03/14 14:27:40,44.00,-14.10
2026/03/14 14:27:50,44.00,-14.10
2026/03/14 14:28:00,44.00,-14.20
2026/03/14 14:28:10,43.90,-14.20
2026/03/14 14:28:20,44.00,-14.30
2026/03/14 14:28:30,43.90,-14.30
2026/03/14 14:28:40,43.90,-14.30
2026/03/14 14:28:50,43.80,-14.40
2026/03/14 14:29:00,43.80,-14.40
2026/03/14 14:29:10,43.80,-14.50
2026/03/14 14:29:20,43.80,-14.50
2026/03/14 14:29:30,43.90,-14.50
2026/03/14 14:29:40,44.00,-14.50
2026/03/14 14:29:50,44.30,-14.50
2026/03/14 14:30:00,44.50,-14.50
2026/03/14 14:30:10,44.80,-14.50
2026/03/14 14:30:20,45.00,-14.50
2026/03/14 14:30:30,45.30,-14.40
2026/03/14 14:30:40,45.60,-14.40
2026/03/14 14:30:50,46.10,-14.40
2026/03/14 14:31:00,46.40,-14.30
2026/03/14 14:31:10,46.80,-14.30
2026/03/14 14:31:20,47.30,-14.30
2026/03/14 14:31:30,47.70,-14.30
2026/03/14 14:31:40,48.10,-14.20
2026/03/14 14:31:50,48.50,-14.20
2026/03/14 14:32:00,49.00,-14.20
2026/03/14 14:32:10,49.40,-14.10
2026/03/14 14:32:20,49.80,-14.10
2026/03/14 14:32:30,50.10,-14.10
2026/03/14 14:32:40,50.60,-14.00
2026/03/14 14:32:50,51.00,-14.00
2026/03/14 14:33:00,51.30,-14.00
2026/03/14 14:33:10,51.80,-14.00
2026/03/14 14:33:20,52.20,-13.90
2026/03/14 14:33:30,52.50,-13.90
2026/03/14 14:33:40,52.90,-13.90
2026/03/14 14:33:50,53.20,-13.80
2026/03/14 14:34:00,53.70,-13.80
2026/03/14 14:34:10,54.00,-13.80
2026/03/14 14:34:20,54.30,-13.70
2026/03/14 14:34:30,54.60,-13.70
2026/03/14 14:34:40,55.10,-13.70
2026/03/14 14:34:50,55.40,-13.70
2026/03/14 14:35:00,55.70,-13.60
2026/03/14 14:35:10,56.10,-13.60
2026/03/14 14:35:20,56.40,-13.60
2026/03/14 14:35:30,56.70,-13.60
2026/03/14 14:35:40,57.00,-13.50
2026/03/14 14:35:50,57.20,-13.50
2026/03/14 14:36:00,57.40,-13.50
2026/03/14 14:36:10,57.70,-13.50
2026/03/14 14:36:20,57.90,-13.40
2026/03/14 14:36:30,58.20,-13.40
2026/03/14 14:36:40,58.40,-13.40
2026/03/14 14:36:50,58.60,-13.40
2026/03/14 14:37:00,58.90,-13.30
2026/03/14 14:37:10,59.10,-13.30
2026/03/14 14:37:20,59.30,-13.30
2026/03/14 14:37:30,59.60,-13.30
2026/03/14 14:37:40,59.60,-13.30
2026/03/14 14:37:50,59.70,-13.30
2026/03/14 14:38:00,60.10,-13.20
2026/03/14 14:38:10,60.30,-13.20
2026/03/14 14:38:20,60.50,-13.20
2026/03/14 14:38:30,60.70,-13.20
2026/03/14 14:38:40,60.80,-13.10
2026/03/14 14:38:50,61.10,-13.10
2026/03/14 14:39:00,61.20,-13.10
2026/03/14 14:39:10,61.40,-13.10
2026/03/14 14:39:20,61.50,-13.10
2026/03/14 14:39:30,61.50,-13.10
2026/03/14 14:39:40,61.60,-13.00
2026/03/14 14:39:50,61.80,-13.00
2026/03/14 14:40:00,61.90,-13.00
2026/03/14 14:40:10,62.00,-13.00
2026/03/14 14:40:20,62.10,-13.00
2026/03/14 14:40:30,62.20,-13.00
2026/03/14 14:40:40,62.30,-12.90
2026/03/14 14:40:50,62.40,-12.90
2026/03/14 14:41:00,62.50,-12.90
2026/03/14 14:41:10,62.60,-12.90
2026/03/14 14:41:20,62.70,-12.90
2026/03/14 14:41:30,62.90,-12.90
2026/03/14 14:41:40,63.00,-12.80
2026/03/14 14:41:50,63.10,-12.80
2026/03/14 14:42:05,63.20,-12.80
2026/03/14 14:57:24,70.10,-11.90
2026/03/14 14:57:33,70.20,-11.90
2026/03/14 14:57:43,70.20,-11.90
2026/03/14 14:57:53,70.30,-11.90
2026/03/14 14:58:04,70.30,-11.90
2026/03/14 14:58:13,70.30,-11.80
2026/03/14 14:58:24,70.40,-11.80
2026/03/14 14:58:34,70.40,-11.80
2026/03/14 14:58:44,70.40,-11.80
2026/03/14 14:58:53,70.50,-11.80
2026/03/14 14:59:04,70.50,-11.80
2026/03/14 14:59:14,70.50,-11.80
2026/03/14 14:59:23,70.60,-11.80
2026/03/14 14:59:34,70.60,-11.80
2026/03/14 14:59:44,70.60,-11.80
2026/03/14 14:59:54,70.70,-11.80
2026/03/14 15:00:04,70.70,-11.80
2026/03/14 15:00:14,70.70,-11.80
2026/03/14 15:00:24,70.70,-11.80
2026/03/14 15:00:34,70.80,-11.80
2026/03/14 15:00:44,70.80,-11.80
2026/03/14 15:00:54,70.80,-11.80
2026/03/14 15:01:04,70.90,-11.70
2026/03/14 15:01:14,70.90,-11.70
2026/03/14 15:01:24,70.90,-11.70
2026/03/14 15:01:34,71.00,-11.70
2026/03/14 15:01:44,71.00,-11.70
2026/03/14 15:01:54,71.00,-11.70
2026/03/14 15:02:04,71.00,-11.70
2026/03/14 15:02:14,71.00,-11.70
2026/03/14 15:02:24,71.10,-11.70
2026/03/14 15:02:34,71.10,-11.70
2026/03/14 15:02:44,71.30,-11.70
2026/03/14 15:02:54,71.30,-11.70
2026/03/14 15:03:04,71.30,-11.70
2026/03/14 15:03:14,71.40,-11.70
2026/03/14 15:03:24,71.30,-11.60
2026/03/14 15:03:34,71.30,-11.60
2026/03/14 15:03:44,71.40,-11.60
2026/03/14 15:03:54,71.40,-11.60
2026/03/14 15:04:04,71.40,-11.60
2026/03/14 15:04:14,71.40,-11.60
2026/03/14 15:04:24,71.50,-11.60
2026/03/14 15:04:34,71.50,-11.60
2026/03/14 15:04:44,71.60,-11.60
2026/03/14 15:04:54,71.60,-11.60
2026/03/14 15:05:04,71.60,-11.60
2026/03/14 15:05:14,71.60,-11.60
2026/03/14 15:05:24,71.80,-11.60
2026/03/14 15:05:34,71.80,-11.60
2026/03/14 15:05:44,71.90,-11.60
2026/03/14 15:05:54,71.90,-11.50
2026/03/14 15:06:04,71.90,-11.50
2026/03/14 15:06:14,71.90,-11.60
2026/03/14 15:06:24,72.00,-11.50
2026/03/14 15:06:34,72.00,-11.50
2026/03/14 15:06:44,72.00,-11.50
2026/03/14 15:06:54,72.00,-11.50
2026/03/14 15:07:04,72.00,-11.50
2026/03/14 15:07:14,72.10,-11.50
2026/03/14 15:07:24,72.10,-11.50
2026/03/14 15:07:34,72.10,-11.50
2026/03/14 15:07:44,72.10,-11.50
2026/03/14 15:07:54,72.10,-11.50
2026/03/14 15:08:04,72.10,-11.50
2026/03/14 15:08:14,72.20,-11.50
2026/03/14 15:08:24,72.00,-11.40
2026/03/14 15:08:34,72.10,-11.40
2026/03/14 15:08:44,72.10,-11.40
2026/03/14 15:08:54,72.10,-11.40
2026/03/14 15:09:04,72.10,-11.40
2026/03/14 15:09:14,72.10,-11.40
2026/03/14 15:09:24,72.10,-11.40
2026/03/14 15:09:34,72.30,-11.40
2026/03/14 15:09:44,72.30,-11.40
2026/03/14 15:09:54,72.30,-11.40
2026/03/14 15:10:04,72.30,-11.40
2026/03/14 15:10:14,72.30,-11.40
2026/03/14 15:10:24,72.30,-11.40
2026/03/14 15:10:34,72.30,-11.40
2026/03/14 15:10:44,72.30,-11.40
2026/03/14 15:10:54,72.30,-11.40
2026/03/14 15:11:04,72.30,-11.40
2026/03/14 15:11:14,72.40,-11.40
2026/03/14 15:11:24,72.40,-11.40
2026/03/14 15:11:34,72.40,-11.40
2026/03/14 15:11:44,72.40,-11.30
2026/03/14 15:11:54,72.40,-11.40
2026/03/14 15:12:04,72.40,-11.30
2026/03/14 15:12:14,72.40,-11.30
2026/03/14 15:12:24,72.40,-11.30
2026/03/14 15:12:34,72.40,-11.30
2026/03/14 15:12:44,72.40,-11.30
2026/03/14 15:12:54,72.40,-11.30
2026/03/14 15:13:04,72.40,-11.30
2026/03/14 15:13:14,72.40,-11.30
2026/03/14 15:13:24,72.40,-11.30
2026/03/14 15:13:34,72.40,-11.30
2026/03/14 15:13:44,72.40,-11.30
2026/03/14 15:13:54,72.40,-11.30
2026/03/14 15:14:04,72.40,-11.30
2026/03/14 15:14:14,72.40,-11.30
2026/03/14 15:14:24,72.40,-11.30
2026/03/14 15:14:34,72.40,-11.30
2026/03/14 15:14:44,72.40,-11.30
2026/03/14 15:14:54,72.40,-11.20
2026/03/14 15:15:04,72.40,-11.20
2026/03/14 15:15:14,72.40,-11.20
2026/03/14 15:15:24,72.40,-11.20
2026/03/14 15:15:34,72.30,-11.20
2026/03/14 15:15:44,72.40,-11.20
2026/03/14 15:15:54,72.30,-11.20
2026/03/14 15:16:04,72.30,-11.20
2026/03/14 15:16:14,72.30,-11.20
2026/03/14 15:16:24,72.30,-11.20
2026/03/14 15:16:34,72.30,-11.20
2026/03/14 15:16:44,72.30,-11.20
2026/03/14 15:16:54,72.40,-11.20
2026/03/14 15:17:04,72.40,-11.20
2026/03/14 15:17:14,72.90,-11.20
2026/03/14 15:17:24,73.80,-11.20
2026/03/14 15:17:34,74.70,-11.10
2026/03/14 15:17:44,74.80,-11.10
2026/03/14 15:17:54,74.40,-11.10
2026/03/14 15:18:04,73.40,-11.10
2026/03/14 15:18:14,71.90,-11.10
2026/03/14 15:18:24,70.30,-11.10
2026/03/14 15:18:34,68.50,-11.20
2026/03/14 15:18:44,66.50,-11.20
2026/03/14 15:18:54,64.60,-11.20
2026/03/14 15:19:04,62.70,-11.30
2026/03/14 15:19:14,60.80,-11.30
2026/03/14 15:19:24,59.10,-11.40
2026/03/14 15:19:34,57.50,-11.50
2026/03/14 15:19:44,56.00,-11.50
2026/03/14 15:19:54,54.70,-11.60
2026/03/14 15:20:04,53.50,-11.70
2026/03/14 15:20:14,52.50,-11.80
2026/03/14 15:20:24,51.50,-11.80
2026/03/14 15:20:34,50.70,-11.90
2026/03/14 15:20:44,49.90,-12.00
2026/03/14 15:20:54,49.30,-12.10
2026/03/14 15:21:04,48.60,-12.20
2026/03/14 15:21:14,48.10,-12.20
2026/03/14 15:21:24,47.70,-12.30
2026/03/14 15:21:34,47.30,-12.40
2026/03/14 15:21:44,46.90,-12.50
2026/03/14 15:21:54,46.50,-12.60
2026/03/14 15:22:04,46.20,-12.70
2026/03/14 15:22:14,46.00,-12.70
2026/03/14 15:22:24,45.70,-12.80
2026/03/14 15:22:34,45.50,-12.90
2026/03/14 15:22:44,45.40,-12.90
2026/03/14 15:22:54,45.20,-13.00
2026/03/14 15:23:04,45.10,-13.10
2026/03/14 15:23:14,45.00,-13.10
2026/03/14 15:23:24,44.90,-13.20
2026/03/14 15:23:34,44.70,-13.30
2026/03/14 15:23:44,44.70,-13.30
2026/03/14 15:23:54,44.60,-13.40
2026/03/14 15:24:04,44.50,-13.40
2026/03/14 15:24:14,44.50,-13.50
2026/03/14 15:24:24,44.40,-13.50
2026/03/14 15:24:34,44.40,-13.60
2026/03/14 15:24:44,44.30,-13.60
2026/03/14 15:24:54,44.20,-13.70
2026/03/14 15:25:04,44.20,-13.70
2026/03/14 15:25:14,44.20,-13.80
2026/03/14 15:25:24,44.20,-13.80
2026/03/14 15:25:34,44.10,-13.90
2026/03/14 15:25:44,44.10,-13.90
2026/03/14 15:25:54,44.10,-14.00
2026/03/14 15:26:04,44.10,-14.00
2026/03/14 15:26:14,44.10,-14.10
2026/03/14 15:26:24,44.00,-14.10
2026/03/14 15:26:34,44.00,-14.20
2026/03/14 15:26:44,44.00,-14.20
2026/03/14 15:26:54,44.00,-14.20
2026/03/14 15:27:04,44.00,-14.30
2026/03/14 15:27:14,43.90,-14.30
2026/03/14 15:27:25,43.90,-14.40
2026/03/14 15:27:34,43.90,-14.40
2026/03/14 15:27:44,43.90,-14.40
2026/03/14 15:27:54,43.90,-14.40
2026/03/14 15:28:05,44.00,-14.50
2026/03/14 15:28:14,44.10,-14.50
2026/03/14 15:28:24,44.40,-14.50
2026/03/14 15:28:35,44.60,-14.50
2026/03/14 15:28:45,44.80,-14.50
2026/03/14 15:28:55,45.10,-14.40
2026/03/14 15:29:04,45.40,-14.40
2026/03/14 15:29:14,45.80,-14.40
2026/03/14 15:29:25,46.20,-14.40
2026/03/14 15:29:35,46.50,-14.30
2026/03/14 15:29:44,46.90,-14.30
2026/03/14 15:29:55,47.40,-14.30
2026/03/14 15:30:04,47.70,-14.20
2026/03/14 15:30:15,48.10,-14.20
2026/03/14 15:30:25,48.50,-14.20
2026/03/14 15:30:35,49.00,-14.20
2026/03/14 15:30:45,49.30,-14.10
2026/03/14 15:30:55,49.70,-14.10
2026/03/14 15:31:05,50.10,-14.00
2026/03/14 15:31:15,50.60,-14.00
2026/03/14 15:31:24,51.00,-14.00
2026/03/14 15:31:35,51.40,-14.00
2026/03/14 15:31:45,51.90,-13.90
2026/03/14 15:31:55,52.30,-13.90
2026/03/14 15:32:05,52.60,-13.90
2026/03/14 15:32:15,53.00,-13.80
2026/03/14 15:32:25,53.30,-13.80
2026/03/14 15:32:35,53.70,-13.80
2026/03/14 15:32:45,54.00,-13.80
2026/03/14 15:32:55,54.30,-13.70
2026/03/14 15:33:05,54.60,-13.70
2026/03/14 15:33:15,54.90,-13.70
2026/03/14 15:33:25,55.30,-13.60
2026/03/14 15:33:35,55.60,-13.60
2026/03/14 15:33:45,55.90,-13.60
2026/03/14 15:33:55,56.10,-13.60
2026/03/14 15:34:05,56.40,-13.50
2026/03/14 15:34:15,56.70,-13.50
2026/03/14 15:34:25,57.00,-13.50
2026/03/14 15:34:35,57.20,-13.50
2026/03/14 15:34:45,57.40,-13.50
2026/03/14 15:34:55,57.60,-13.40
2026/03/14 15:35:05,57.80,-13.40
2026/03/14 15:35:15,58.00,-13.40
2026/03/14 15:35:25,58.20,-13.40
2026/03/14 15:35:35,58.50,-13.30
2026/03/14 15:35:45,58.70,-13.30
2026/03/14 15:35:55,59.00,-13.30
2026/03/14 15:36:05,59.20,-13.30
2026/03/14 15:36:15,59.50,-13.30
2026/03/14 15:36:25,59.70,-13.20
2026/03/14 15:36:35,60.00,-13.20
2026/03/14 15:36:45,60.20,-13.20
2026/03/14 15:36:55,60.30,-13.20
2026/03/14 15:37:05,60.50,-13.10
2026/03/14 15:37:15,60.60,-13.10
2026/03/14 15:37:25,60.70,-13.10
2026/03/14 15:37:35,60.80,-13.10
2026/03/14 15:37:45,61.00,-13.10
2026/03/14 15:37:55,61.00,-13.10
2026/03/14 15:38:05,61.20,-13.10
2026/03/14 15:38:15,61.30,-13.00
2026/03/14 15:38:25,61.50,-13.00
2026/03/14 15:38:35,61.80,-13.00
2026/03/14 15:38:45,61.90,-13.00
2026/03/14 15:38:55,62.00,-13.00
2026/03/14 15:39:05,62.10,-13.00
2026/03/14 15:39:15,62.30,-12.90
2026/03/14 15:39:25,62.50,-12.90
2026/03/14 15:39:35,62.60,-12.90
2026/03/14 15:39:45,62.70,-12.90
2026/03/14 15:39:55,62.80,-12.90
2026/03/14 15:40:05,63.00,-12.80
2026/03/14 15:40:15,63.10,-12.80
2026/03/14 15:40:25,63.20,-12.80
2026/03/14 15:40:35,63.50,-12.80
2026/03/14 15:40:45,63.70,-12.80
2026/03/14 15:40:55,63.80,-12.80
2026/03/14 15:41:05,63.90,-12.80
2026/03/14 15:41:15,64.00,-12.80
2026/03/14 15:41:25,64.10,-12.70
2026/03/14 15:41:35,64.20,-12.70
2026/03/14 15:41:45,64.40,-12.70
2026/03/14 15:41:55,64.50,-12.70
2026/03/14 15:42:05,64.60,-12.70
2026/03/14 15:42:15,64.70,-12.70
2026/03/14 15:42:25,64.90,-12.70
2026/03/14 15:42:35,65.00,-12.60
2026/03/14 15:42:45,65.10,-12.60
2026/03/14 15:42:55,65.30,-12.60
2026/03/14 15:43:05,65.40,-12.60
2026/03/14 15:43:15,65.50,-12.60
2026/03/14 15:43:25,65.60,-12.60
2026/03/14 15:43:35,65.70,-12.60
2026/03/14 15:43:45,65.80,-12.50
2026/03/14 15:43:55,66.00,-12.50
2026/03/14 15:44:05,66.00,-12.50
2026/03/14 15:44:15,66.10,-12.50
2026/03/14 15:44:25,66.20,-12.50
2026/03/14 15:44:35,66.30,-12.50
2026/03/14 15:44:45,66.40,-12.50
2026/03/14 15:44:55,66.50,-12.50
2026/03/14 15:45:05,66.60,-12.50
2026/03/14 15:45:15,66.60,-12.40
2026/03/14 15:45:25,66.70,-12.40
2026/03/14 15:45:35,66.80,-12.40
2026/03/14 15:45:45,66.80,-12.40
2026/03/14 15:45:55,66.90,-12.40
2026/03/14 15:46:05,67.00,-12.40
2026/03/14 15:46:15,67.00,-12.40
2026/03/14 15:46:25,67.20,-12.40
2026/03/14 15:46:35,67.20,-12.40
2026/03/14 15:46:45,67.30,-12.30
2026/03/14 15:46:55,67.40,-12.30
2026/03/14 15:47:05,67.40,-12.30
2026/03/14 15:47:15,67.60,-12.30
2026/03/14 15:47:25,67.60,-12.30
2026/03/14 15:47:35,67.70,-12.30
2026/03/14 15:47:45,67.80,-12.30
2026/03/14 15:47:55,67.90,-12.30
2026/03/14 15:48:05,68.00,-12.30
2026/03/14 15:48:15,68.00,-12.30
2026/03/14 15:48:25,68.10,-12.30
2026/03/14 15:48:35,68.20,-12.30
2026/03/14 15:48:45,68.30,-12.20
2026/03/14 15:48:55,68.40,-12.20
2026/03/14 15:49:05,68.50,-12.20
2026/03/14 15:49:15,68.50,-12.20
2026/03/14 15:49:25,68.60,-12.20
2026/03/14 15:49:35,68.60,-12.20
2026/03/14 15:49:45,68.70,-12.20
2026/03/14 15:49:55,68.90,-12.10
2026/03/14 15:50:05,68.90,-12.20
2026/03/14 15:50:15,69.10,-12.10
2026/03/14 15:50:25,69.10,-12.10
2026/03/14 15:50:35,69.20,-12.10
2026/03/14 15:50:45,69.20,-12.10
2026/03/14 15:50:55,69.20,-12.10
2026/03/14 15:51:05,69.20,-12.10
2026/03/14 15:51:15,69.30,-12.10
2026/03/14 15:51:25,69.30,-12.10
2026/03/14 15:51:35,69.30,-12.10
2026/03/14 15:51:45,69.40,-12.10
2026/03/14 15:51:55,69.40,-12.10
2026/03/14 15:52:05,69.40,-12.10
2026/03/14 15:52:15,69.50,-12.00
2026/03/14 15:52:25,69.50,-12.00
2026/03/14 15:52:35,69.60,-12.00
2026/03/14 15:52:45,69.60,-12.00
2026/03/14 15:52:55,69.60,-12.00
2026/03/14 15:53:05,69.70,-12.00
2026/03/14 15:53:15,69.80,-12.00
2026/03/14 15:53:25,69.80,-12.00
2026/03/14 15:53:35,69.90,-12.00
2026/03/14 15:53:45,69.90,-11.90
2026/03/14 15:53:55,70.00,-11.90
2026/03/14 15:54:05,70.00,-11.90
2026/03/14 15:54:15,70.10,-11.90
2026/03/14 15:54:25,70.10,-11.90
2026/03/14 15:54:35,70.20,-11.90
2026/03/14 15:54:45,70.20,-11.90
2026/03/14 15:54:55,70.30,-11.90
2026/03/14 15:55:05,70.30,-11.90
2026/03/14 15:55:15,70.30,-11.90
2026/03/14 15:55:25,70.40,-11.90
2026/03/14 15:55:35,70.40,-11.90
2026/03/14 15:55:45,70.50,-11.90
2026/03/14 15:55:55,70.50,-11.90
2026/03/14 15:56:05,70.50,-11.80
2026/03/14 15:56:15,70.60,-11.80
2026/03/14 15:56:25,70.60,-11.80
2026/03/14 15:56:35,70.60,-11.80
2026/03/14 15:56:45,70.70,-11.80
2026/03/14 15:56:55,70.70,-11.80
2026/03/14 15:57:05,70.70,-11.80
2026/03/14 15:57:15,70.80,-11.80
2026/03/14 15:57:25,70.80,-11.80
2026/03/14 15:57:35,70.90,-11.80
2026/03/14 15:57:45,70.90,-11.80
2026/03/14 15:57:55,71.00,-11.80
2026/03/14 15:58:06,71.00,-11.80
2026/03/14 15:58:15,71.00,-11.80
2026/03/14 15:58:26,71.10,-11.70
2026/03/14 15:58:35,71.10,-11.80
2026/03/14 15:58:46,71.10,-11.70
2026/03/14 15:58:55,71.30,-11.70
2026/03/14 15:59:05,71.30,-11.70
2026/03/14 15:59:15,71.30,-11.70
2026/03/14 15:59:26,71.40,-11.70
2026/03/14 15:59:36,71.40,-11.70
2026/03/14 15:59:45,71.40,-11.70
2026/03/14 15:59:56,71.40,-11.70
2026/03/14 16:00:06,71.40,-11.70
2026/03/14 16:00:16,71.50,-11.70
2026/03/14 16:00:25,71.50,-11.70
2026/03/14 16:00:36,71.50,-11.70
2026/03/14 16:00:46,71.60,-11.70
2026/03/14 16:00:55,71.50,-11.60
2026/03/14 16:01:06,71.60,-11.60
2026/03/14 16:01:16,71.60,-11.60
2026/03/14 16:01:26,71.60,-11.60
2026/03/14 16:01:36,71.80,-11.60
2026/03/14 16:01:46,71.80,-11.60
2026/03/14 16:01:56,71.90,-11.60
2026/03/14 16:02:06,71.90,-11.60
2026/03/14 16:02:15,71.90,-11.60
2026/03/14 16:02:26,71.90,-11.60
2026/03/14 16:02:36,72.00,-11.60
2026/03/14 16:02:46,72.00,-11.60
2026/03/14 16:02:56,72.00,-11.60
2026/03/14 16:03:06,72.10,-11.60
2026/03/14 16:03:16,72.10,-11.50
2026/03/14 16:03:26,72.10,-11.60
2026/03/14 16:03:36,72.20,-11.60
2026/03/14 16:03:46,72.20,-11.50
2026/03/14 16:03:56,72.20,-11.50
2026/03/14 16:04:06,72.30,-11.50
2026/03/14 16:04:16,72.30,-11.50
2026/03/14 16:04:26,72.30,-11.50
2026/03/14 16:04:36,72.40,-11.50
2026/03/14 16:04:46,72.40,-11.50
2026/03/14 16:04:56,72.40,-11.50
2026/03/14 16:05:06,72.50,-11.50
2026/03/14 16:05:16,72.50,-11.50
2026/03/14 16:05:26,72.50,-11.50
2026/03/14 16:05:36,72.50,-11.50
2026/03/14 16:05:46,72.50,-11.50
2026/03/14 16:05:56,72.60,-11.40
2026/03/14 16:06:06,72.60,-11.40
2026/03/14 16:06:16,72.60,-11.40
2026/03/14 16:06:26,72.60,-11.40
2026/03/14 16:06:36,72.60,-11.40
2026/03/14 16:06:46,72.60,-11.40
2026/03/14 16:06:56,72.70,-11.40
2026/03/14 16:07:06,72.70,-11.40
2026/03/14 16:07:16,72.70,-11.40
2026/03/14 16:07:26,72.70,-11.40
2026/03/14 16:07:36,72.70,-11.40
2026/03/14 16:07:46,72.70,-11.40
2026/03/14 16:07:56,72.80,-11.40
2026/03/14 16:08:06,72.80,-11.40
2026/03/14 16:08:16,72.80,-11.40
2026/03/14 16:08:26,72.80,-11.40
2026/03/14 16:08:36,72.80,-11.40
2026/03/14 16:08:46,72.80,-11.40
2026/03/14 16:08:56,72.80,-11.40
2026/03/14 16:09:06,72.80,-11.40
2026/03/14 16:09:16,72.90,-11.30
2026/03/14 16:09:26,72.90,-11.30
2026/03/14 16:09:36,72.90,-11.30
2026/03/14 16:09:46,72.90,-11.30
2026/03/14 16:09:56,72.90,-11.30
2026/03/14 16:10:06,72.90,-11.30
2026/03/14 16:10:16,72.90,-11.30
2026/03/14 16:10:26,72.90,-11.30
2026/03/14 16:10:36,72.90,-11.30
2026/03/14 16:10:46,72.90,-11.30
2026/03/14 16:10:56,72.90,-11.30
2026/03/14 16:11:06,72.90,-11.30
2026/03/14 16:11:16,72.90,-11.30
2026/03/14 16:11:26,72.90,-11.30
2026/03/14 16:11:36,72.90,-11.30
2026/03/14 16:11:46,72.90,-11.30
2026/03/14 16:11:56,72.90,-11.30
2026/03/14 16:12:06,73.00,-11.30
2026/03/14 16:12:16,73.00,-11.30
2026/03/14 16:12:26,73.00,-11.20
2026/03/14 16:12:36,73.00,-11.30
2026/03/14 16:12:46,73.00,-11.20
2026/03/14 16:12:56,73.00,-11.20
2026/03/14 16:13:06,73.00,-11.30
2026/03/14 16:13:16,73.00,-11.20
2026/03/14 16:13:26,73.00,-11.20
2026/03/14 16:13:36,73.00,-11.20
2026/03/14 16:13:46,73.00,-11.20
2026/03/14 16:13:56,73.00,-11.20
2026/03/14 16:14:06,73.00,-11.20
2026/03/14 16:14:16,73.00,-11.20
2026/03/14 16:14:26,73.00,-11.20
2026/03/14 16:14:36,73.00,-11.20
2026/03/14 16:14:46,73.50,-11.20
2026/03/14 16:14:56,74.50,-11.20
2026/03/14 16:15:06,75.20,-11.10
2026/03/14 16:15:16,75.40,-11.10
2026/03/14 16:15:26,75.00,-11.10
2026/03/14 16:15:36,73.90,-11.10
2026/03/14 16:15:46,72.40,-11.10
2026/03/14 16:15:56,70.70,-11.10
2026/03/14 16:16:06,68.80,-11.20
2026/03/14 16:16:16,66.80,-11.20
2026/03/14 16:16:26,64.80,-11.20
2026/03/14 16:16:36,62.80,-11.30
2026/03/14 16:16:46,60.90,-11.30
2026/03/14 16:16:56,59.10,-11.40
2026/03/14 16:17:06,57.50,-11.40
2026/03/14 16:17:16,56.10,-11.50
2026/03/14 16:17:26,54.70,-11.60
2026/03/14 16:17:36,53.50,-11.70
2026/03/14 16:17:46,52.50,-11.70
2026/03/14 16:17:56,51.60,-11.80
2026/03/14 16:18:06,50.80,-11.90
2026/03/14 16:18:16,50.00,-12.00
2026/03/14 16:18:26,49.30,-12.10
2026/03/14 16:18:36,48.70,-12.10
2026/03/14 16:18:46,48.20,-12.20
2026/03/14 16:18:56,47.70,-12.30
2026/03/14 16:19:06,47.30,-12.40
2026/03/14 16:19:16,46.90,-12.50
2026/03/14 16:19:26,46.60,-12.60
2026/03/14 16:19:36,46.30,-12.70
2026/03/14 16:19:46,46.00,-12.70
2026/03/14 16:19:56,45.80,-12.80
2026/03/14 16:20:06,45.60,-12.90
2026/03/14 16:20:16,45.40,-12.90
2026/03/14 16:20:26,45.30,-13.00
2026/03/14 16:20:36,45.20,-13.10
2026/03/14 16:20:46,45.10,-13.10
2026/03/14 16:20:56,44.90,-13.20
2026/03/14 16:21:06,44.80,-13.20
2026/03/14 16:21:16,44.70,-13.30
2026/03/14 16:21:26,44.60,-13.40
2026/03/14 16:21:36,44.60,-13.40
2026/03/14 16:21:46,44.60,-13.50
2026/03/14 16:21:56,44.50,-13.50
2026/03/14 16:22:06,44.50,-13.60
2026/03/14 16:22:16,44.40,-13.60
2026/03/14 16:22:26,44.40,-13.70
2026/03/14 16:22:36,44.30,-13.70
2026/03/14 16:22:46,44.30,-13.80
2026/03/14 16:22:56,44.20,-13.80
2026/03/14 16:23:06,44.20,-13.90
2026/03/14 16:23:16,44.20,-13.90
2026/03/14 16:23:26,44.10,-14.00
2026/03/14 16:23:36,44.10,-14.00
2026/03/14 16:23:46,44.10,-14.00
2026/03/14 16:23:56,44.10,-14.10
2026/03/14 16:24:06,44.10,-14.10
2026/03/14 16:24:16,44.00,-14.20
2026/03/14 16:24:26,44.00,-14.20
2026/03/14 16:24:36,44.00,-14.30
2026/03/14 16:24:46,44.00,-14.30
2026/03/14 16:24:56,43.90,-14.40
2026/03/14 16:25:06,43.90,-14.40
2026/03/14 16:25:16,43.90,-14.40
2026/03/14 16:25:26,43.90,-14.50
2026/03/14 16:25:36,44.00,-14.50
2026/03/14 16:25:46,44.20,-14.50
2026/03/14 16:25:56,44.40,-14.50
2026/03/14 16:26:06,44.60,-14.50
2026/03/14 16:26:16,44.90,-14.50
2026/03/14 16:26:26,45.10,-14.40
2026/03/14 16:26:36,45.50,-14.40
2026/03/14 16:26:46,45.90,-14.40
2026/03/14 16:26:56,46.20,-14.40
2026/03/14 16:27:06,46.60,-14.30
2026/03/14 16:27:16,46.90,-14.30
2026/03/14 16:27:26,47.40,-14.30
2026/03/14 16:27:36,47.80,-14.20
2026/03/14 16:27:46,48.10,-14.20
2026/03/14 16:27:56,48.50,-14.20
2026/03/14 16:28:06,48.90,-14.20
2026/03/14 16:28:16,49.30,-14.10
2026/03/14 16:28:26,49.70,-14.10
2026/03/14 16:28:36,50.10,-14.10
2026/03/14 16:28:46,50.50,-14.00
2026/03/14 16:28:56,50.90,-14.00
2026/03/14 16:29:06,51.30,-14.00
2026/03/14 16:29:16,51.80,-13.90
2026/03/14 16:29:26,52.20,-13.90
2026/03/14 16:29:36,52.50,-13.90
2026/03/14 16:29:46,52.90,-13.80
2026/03/14 16:29:56,53.30,-13.80
2026/03/14 16:30:07,53.80,-13.80
2026/03/14 16:30:16,54.10,-13.80
2026/03/14 16:30:26,54.40,-13.70
2026/03/14 16:30:36,54.80,-13.70
2026/03/14 16:30:46,55.10,-13.70
2026/03/14 16:30:56,55.40,-13.60
2026/03/14 16:31:06,55.70,-13.60
2026/03/14 16:31:16,55.90,-13.60
2026/03/14 16:31:27,56.10,-13.60
2026/03/14 16:31:36,56.40,-13.50
2026/03/14 16:31:46,56.80,-13.50
2026/03/14 16:31:57,57.00,-13.50
2026/03/14 16:32:07,57.30,-13.50
2026/03/14 16:32:16,57.40,-13.50
2026/03/14 16:32:26,57.60,-13.40
2026/03/14 16:32:37,57.90,-13.40
2026/03/14 16:32:47,58.20,-13.40
2026/03/14 16:32:56,58.40,-13.30
2026/03/14 16:33:07,58.70,-13.30
2026/03/14 16:33:17,58.90,-13.30
2026/03/14 16:33:26,59.10,-13.30
2026/03/14 16:33:37,59.30,-13.30
2026/03/14 16:33:47,59.50,-13.30
2026/03/14 16:33:57,59.70,-13.20
2026/03/14 16:34:07,59.80,-13.20
2026/03/14 16:34:17,60.10,-13.20
2026/03/14 16:34:27,60.30,-13.20
2026/03/14 16:34:36,60.50,-13.20
2026/03/14 16:34:47,60.80,-13.10
2026/03/14 16:34:57,61.00,-13.10
2026/03/14 16:35:07,61.10,-13.10
2026/03/14 16:35:17,61.20,-13.10
2026/03/14 16:35:27,61.30,-13.10
2026/03/14 16:35:37,61.50,-13.00
2026/03/14 16:35:47,61.60,-13.00
2026/03/14 16:35:57,61.80,-13.00
2026/03/14 16:36:07,62.00,-13.00
2026/03/14 16:36:17,62.10,-13.00
2026/03/14 16:36:27,62.20,-12.90
2026/03/14 16:36:37,62.30,-12.90
2026/03/14 16:36:47,62.40,-12.90
2026/03/14 16:36:57,62.60,-12.90
2026/03/14 16:37:07,62.70,-12.90
2026/03/14 16:37:17,62.90,-12.90
2026/03/14 16:37:27,63.00,-12.90
2026/03/14 16:37:37,63.10,-12.80
2026/03/14 16:37:47,63.30,-12.80
2026/03/14 16:37:57,63.50,-12.80
2026/03/14 16:38:07,63.70,-12.80
2026/03/14 16:38:17,63.80,-12.80
2026/03/14 16:38:27,64.00,-12.80
2026/03/14 16:38:37,64.10,-12.70
2026/03/14 16:38:47,64.20,-12.70
2026/03/14 16:38:57,64.30,-12.70
2026/03/14 16:39:07,64.40,-12.70
2026/03/14 16:39:17,64.60,-12.70
2026/03/14 16:39:27,64.70,-12.70
2026/03/14 16:39:37,64.80,-12.70
2026/03/14 16:39:47,64.90,-12.70
2026/03/14 16:39:57,65.10,-12.70
2026/03/14 16:40:07,65.30,-12.60
2026/03/14 16:40:17,65.40,-12.60
2026/03/14 16:40:27,65.50,-12.60
2026/03/14 16:40:37,65.60,-12.60
2026/03/14 16:40:47,65.70,-12.60
2026/03/14 16:40:57,65.70,-12.60
2026/03/14 16:41:07,65.80,-12.50
2026/03/14 16:41:17,66.00,-12.50
2026/03/14 16:41:27,66.10,-12.50
2026/03/14 16:41:37,66.20,-12.50
2026/03/14 16:41:47,66.30,-12.50
2026/03/14 16:41:57,66.40,-12.50
2026/03/14 16:42:07,66.50,-12.50
2026/03/14 16:42:17,66.50,-12.50
2026/03/14 16:42:27,66.60,-12.50
2026/03/14 16:42:37,66.80,-12.50
2026/03/14 16:42:47,66.80,-12.40
2026/03/14 16:42:57,66.90,-12.40
2026/03/14 16:43:07,67.00,-12.40
2026/03/14 16:43:17,67.20,-12.40
2026/03/14 16:43:27,67.20,-12.40
2026/03/14 16:43:37,67.40,-12.40
2026/03/14 16:43:47,67.50,-12.40
2026/03/14 16:43:57,67.60,-12.40
2026/03/14 16:44:07,67.60,-12.30
2026/03/14 16:44:17,67.70,-12.30
2026/03/14 16:44:27,67.70,-12.30
2026/03/14 16:44:37,67.80,-12.30
2026/03/14 16:44:47,67.90,-12.30
2026/03/14 16:44:57,68.00,-12.30
2026/03/14 16:45:07,68.10,-12.30
2026/03/14 16:45:17,68.20,-12.30
2026/03/14 16:45:27,68.30,-12.30
2026/03/14 16:45:37,68.40,-12.30
2026/03/14 16:45:47,68.40,-12.20
2026/03/14 16:45:57,68.50,-12.20
2026/03/14 16:46:07,68.60,-12.20
2026/03/14 16:46:17,68.70,-12.20
2026/03/14 16:46:27,68.80,-12.20
2026/03/14 16:46:37,68.90,-12.20
2026/03/14 16:46:47,69.10,-12.20
2026/03/14 16:46:57,69.10,-12.20
2026/03/14 16:47:07,69.10,-12.20
2026/03/14 16:47:17,69.20,-12.20
2026/03/14 16:47:27,69.20,-12.10
2026/03/14 16:47:37,69.30,-12.10
2026/03/14 16:47:47,69.30,-12.10
2026/03/14 16:47:57,69.40,-12.10
2026/03/14 16:48:07,69.50,-12.10
2026/03/14 16:48:17,69.60,-12.10
2026/03/14 16:48:27,69.60,-12.10
2026/03/14 16:48:37,69.70,-12.10
2026/03/14 16:48:47,69.70,-12.10
2026/03/14 16:48:57,69.80,-12.10
2026/03/14 16:49:07,69.80,-12.10
2026/03/14 16:49:17,69.80,-12.00
2026/03/14 16:49:27,69.90,-12.10
2026/03/14 16:49:37,69.90,-12.00
2026/03/14 16:49:47,70.00,-12.00
2026/03/14 16:49:57,70.00,-12.00
2026/03/14 16:50:07,70.10,-12.00
2026/03/14 16:50:17,70.10,-12.00
2026/03/14 16:50:27,70.20,-12.00
2026/03/14 16:50:37,70.20,-12.00
2026/03/14 16:50:47,70.20,-12.00
2026/03/14 16:50:57,70.30,-12.00
2026/03/14 16:51:07,70.30,-12.00
2026/03/14 16:51:17,70.30,-11.90
2026/03/14 16:51:27,70.40,-11.90
2026/03/14 16:51:37,70.40,-11.90
2026/03/14 16:51:47,70.50,-11.90
2026/03/14 16:51:57,70.50,-11.90
2026/03/14 16:52:07,70.50,-11.90
2026/03/14 16:52:17,70.60,-11.90
2026/03/14 16:52:27,70.70,-11.90
2026/03/14 16:52:37,70.70,-11.90
2026/03/14 16:52:47,70.90,-11.90
2026/03/14 16:52:57,70.90,-11.90
2026/03/14 16:53:07,71.00,-11.90
2026/03/14 16:53:17,71.00,-11.90
2026/03/14 16:53:27,71.00,-11.80
2026/03/14 16:53:37,71.00,-11.80
2026/03/14 16:53:47,71.10,-11.80
2026/03/14 16:53:57,71.10,-11.80
2026/03/14 16:54:07,71.10,-11.80
2026/03/14 16:54:17,71.30,-11.80
2026/03/14 16:54:27,71.30,-11.80
2026/03/14 16:54:37,71.30,-11.80
2026/03/14 16:54:47,71.30,-11.80
2026/03/14 16:54:57,71.40,-11.80
2026/03/14 16:55:07,71.40,-11.80
2026/03/14 16:55:17,71.50,-11.80
2026/03/14 16:55:27,71.50,-11.80
2026/03/14 16:55:37,71.50,-11.80
2026/03/14 16:55:47,71.60,-11.70
2026/03/14 16:55:57,71.60,-11.70
2026/03/14 16:56:07,71.60,-11.70
2026/03/14 16:56:17,71.60,-11.70
2026/03/14 16:56:27,71.70,-11.70
2026/03/14 16:56:37,71.70,-11.70
2026/03/14 16:56:47,71.70,-11.70
2026/03/14 16:56:57,71.80,-11.70
2026/03/14 16:57:07,71.80,-11.70
2026/03/14 16:57:17,71.90,-11.70
2026/03/14 16:57:27,71.90,-11.70
2026/03/14 16:57:37,71.90,-11.70
2026/03/14 16:57:47,72.00,-11.70
2026/03/14 16:57:57,72.00,-11.70
2026/03/14 16:58:07,72.00,-11.60
2026/03/14 16:58:17,72.10,-11.60
2026/03/14 16:58:27,72.10,-11.60
2026/03/14 16:58:37,72.10,-11.60
2026/03/14 16:58:47,72.10,-11.60
2026/03/14 16:58:57,72.20,-11.60
2026/03/14 16:59:07,72.20,-11.60
2026/03/14 16:59:17,72.20,-11.60
2026/03/14 16:59:27,72.30,-11.60
2026/03/14 16:59:37,72.30,-11.60
2026/03/14 16:59:47,72.30,-11.60
2026/03/14 16:59:57,72.40,-11.60
2026/03/14 17:00:07,72.40,-11.60
2026/03/14 17:00:17,72.40,-11.60
2026/03/14 17:00:27,72.40,-11.60
2026/03/14 17:00:37,72.50,-11.60
2026/03/14 17:00:47,72.50,-11.60
2026/03/14 17:00:57,72.50,-11.50
2026/03/14 17:01:07,72.60,-11.50
2026/03/14 17:01:17,72.60,-11.50
2026/03/14 17:01:27,72.60,-11.50
2026/03/14 17:01:37,72.70,-11.50
2026/03/14 17:01:47,72.70,-11.50
2026/03/14 17:01:57,72.70,-11.50
2026/03/14 17:02:07,72.80,-11.50
2026/03/14 17:02:17,72.80,-11.50
2026/03/14 17:02:28,72.80,-11.50
2026/03/14 17:02:37,72.90,-11.50
2026/03/14 17:02:47,72.90,-11.40
2026/03/14 17:02:57,72.90,-11.50
2026/03/14 17:03:07,72.90,-11.40
2026/03/14 17:03:18,73.00,-11.40
2026/03/14 17:03:28,73.00,-11.40
2026/03/14 17:03:37,73.00,-11.40
2026/03/14 17:03:47,73.10,-11.40
2026/03/14 17:03:58,73.10,-11.40
2026/03/14 17:04:07,73.10,-11.40
2026/03/14 17:04:17,73.10,-11.40
2026/03/14 17:04:27,73.20,-11.40
2026/03/14 17:04:38,73.20,-11.40
2026/03/14 17:04:47,73.20,-11.40
2026/03/14 17:04:57,73.20,-11.40
2026/03/14 17:05:08,73.20,-11.40
2026/03/14 17:05:18,73.30,-11.40
2026/03/14 17:05:27,73.30,-11.40
2026/03/14 17:05:37,73.30,-11.40
2026/03/14 17:05:48,73.30,-11.40
2026/03/14 17:05:58,73.30,-11.30
2026/03/14 17:06:08,73.30,-11.30
2026/03/14 17:06:18,73.40,-11.30
2026/03/14 17:06:28,73.40,-11.30
2026/03/14 17:06:37,73.40,-11.30
2026/03/14 17:06:48,73.40,-11.30
2026/03/14 17:06:58,73.40,-11.30
2026/03/14 17:07:07,73.40,-11.30
2026/03/14 17:07:18,73.40,-11.30
2026/03/14 17:07:28,73.50,-11.30
2026/03/14 17:07:38,73.50,-11.30
2026/03/14 17:07:48,73.50,-11.30
2026/03/14 17:07:58,73.50,-11.30
2026/03/14 17:08:08,73.50,-11.30
2026/03/14 17:08:18,73.50,-11.30
2026/03/14 17:08:28,73.60,-11.30
2026/03/14 17:08:38,73.60,-11.30
2026/03/14 17:08:48,73.60,-11.30
2026/03/14 17:08:58,73.60,-11.20
2026/03/14 17:09:08,73.60,-11.20
2026/03/14 17:09:18,73.60,-11.30
2026/03/14 17:09:28,73.60,-11.20
2026/03/14 17:09:38,73.60,-11.20
2026/03/14 17:09:48,73.70,-11.20
2026/03/14 17:09:58,73.70,-11.20
2026/03/14 17:10:08,73.70,-11.20
2026/03/14 17:10:18,73.70,-11.20
2026/03/14 17:10:28,73.70,-11.20
2026/03/14 17:10:38,73.70,-11.20
2026/03/14 17:10:48,73.70,-11.20
2026/03/14 17:10:58,73.70,-11.20
2026/03/14 17:11:08,73.70,-11.20
2026/03/14 17:11:18,73.70,-11.20
2026/03/14 17:11:28,73.90,-11.20
2026/03/14 17:11:38,74.80,-11.20
2026/03/14 17:11:48,75.70,-11.10
2026/03/14 17:11:58,76.10,-11.10
2026/03/14 17:12:08,75.90,-11.10
2026/03/14 17:12:18,74.90,-11.10
2026/03/14 17:12:28,73.60,-11.10
2026/03/14 17:12:38,71.90,-11.10
2026/03/14 17:12:48,70.10,-11.10
2026/03/14 17:12:58,68.00,-11.20
2026/03/14 17:13:08,66.00,-11.20
2026/03/14 17:13:18,63.90,-11.20
2026/03/14 17:13:28,62.00,-11.30
2026/03/14 17:13:38,60.00,-11.40
2026/03/14 17:13:48,58.30,-11.40
2026/03/14 17:13:58,56.80,-11.50
2026/03/14 17:14:08,55.40,-11.50
2026/03/14 17:14:18,54.10,-11.60
2026/03/14 17:14:28,53.10,-11.70
2026/03/14 17:14:38,52.10,-11.80
2026/03/14 17:14:48,51.30,-11.80
2026/03/14 17:14:58,50.40,-11.90
2026/03/14 17:15:08,49.80,-12.00
2026/03/14 17:15:18,49.20,-12.10
2026/03/14 17:15:28,48.60,-12.20
2026/03/14 17:15:38,48.10,-12.30
2026/03/14 17:15:48,47.70,-12.30
2026/03/14 17:15:58,47.40,-12.40
2026/03/14 17:16:08,47.00,-12.50
2026/03/14 17:16:18,46.60,-12.60
2026/03/14 17:16:28,46.30,-12.70
2026/03/14 17:16:38,46.10,-12.70
2026/03/14 17:16:48,45.90,-12.80
2026/03/14 17:16:58,45.70,-12.90
2026/03/14 17:17:08,45.50,-13.00
2026/03/14 17:17:18,45.40,-13.00
2026/03/14 17:17:28,45.30,-13.10
2026/03/14 17:17:38,45.10,-13.20
2026/03/14 17:17:48,45.00,-13.20
2026/03/14 17:17:58,45.00,-13.30
2026/03/14 17:18:08,44.90,-13.30
2026/03/14 17:18:18,44.80,-13.40
2026/03/14 17:18:28,44.80,-13.40
2026/03/14 17:18:38,44.70,-13.50
2026/03/14 17:18:48,44.60,-13.60
2026/03/14 17:18:58,44.60,-13.60
2026/03/14 17:19:08,44.60,-13.60
2026/03/14 17:19:18,44.50,-13.70
2026/03/14 17:19:28,44.50,-13.70
2026/03/14 17:19:38,44.50,-13.80
2026/03/14 17:19:48,44.50,-13.80
2026/03/14 17:19:58,44.40,-13.90
2026/03/14 17:20:08,44.40,-13.90
2026/03/14 17:20:18,44.40,-14.00
2026/03/14 17:20:28,44.30,-14.00
2026/03/14 17:20:38,44.30,-14.00
2026/03/14 17:20:48,44.30,-14.00
2026/03/14 17:20:58,44.20,-14.10
2026/03/14 17:21:08,44.20,-14.20
2026/03/14 17:21:18,44.20,-14.20
2026/03/14 17:21:28,44.20,-14.30
2026/03/14 17:21:38,44.10,-14.30
2026/03/14 17:21:48,44.10,-14.30
2026/03/14 17:21:58,44.10,-14.40
2026/03/14 17:22:08,44.10,-14.40
2026/03/14 17:22:18,44.20,-14.40
2026/03/14 17:22:28,44.40,-14.40
2026/03/14 17:22:38,44.60,-14.40
2026/03/14 17:22:48,44.70,-14.40
2026/03/14 17:22:58,45.00,-14.40
2026/03/14 17:23:08,45.20,-14.40
2026/03/14 17:23:18,45.50,-14.30
2026/03/14 17:23:28,45.90,-14.30
2026/03/14 17:23:38,46.30,-14.30
2026/03/14 17:23:48,46.60,-14.30
2026/03/14 17:23:58,47.00,-14.20
2026/03/14 17:24:08,47.40,-14.20
2026/03/14 17:24:18,47.80,-14.20
2026/03/14 17:24:28,48.20,-14.20
2026/03/14 17:24:38,48.60,-14.10
2026/03/14 17:24:48,49.10,-14.10
2026/03/14 17:24:58,49.50,-14.00
2026/03/14 17:25:08,49.90,-14.00
2026/03/14 17:25:18,50.40,-14.00
2026/03/14 17:25:28,50.80,-14.00
2026/03/14 17:25:38,51.20,-13.90
2026/03/14 17:25:48,51.60,-13.90
2026/03/14 17:25:58,52.10,-13.90
2026/03/14 17:26:08,52.50,-13.80
2026/03/14 17:26:18,52.80,-13.80
2026/03/14 17:26:28,53.20,-13.80
2026/03/14 17:26:38,53.70,-13.70
2026/03/14 17:26:48,54.00,-13.70
2026/03/14 17:26:58,54.30,-13.70
2026/03/14 17:27:08,54.60,-13.70
2026/03/14 17:27:18,55.10,-13.60
2026/03/14 17:27:28,55.40,-13.60
2026/03/14 17:27:38,55.70,-13.60
2026/03/14 17:27:48,55.90,-13.60
2026/03/14 17:27:58,56.20,-13.50
2026/03/14 17:28:08,56.60,-13.50
2026/03/14 17:28:18,56.70,-13.50
2026/03/14 17:28:28,57.10,-13.50
2026/03/14 17:28:38,57.40,-13.40
2026/03/14 17:28:48,57.60,-13.40
2026/03/14 17:28:58,57.80,-13.40
2026/03/14 17:29:08,58.00,-13.40
2026/03/14 17:29:18,58.30,-13.30
2026/03/14 17:29:28,58.50,-13.30
2026/03/14 17:29:38,58.70,-13.30
2026/03/14 17:29:48,58.90,-13.30
2026/03/14 17:29:58,59.10,-13.30
2026/03/14 17:30:08,59.30,-13.20
2026/03/14 17:30:18,59.40,-13.20
2026/03/14 17:30:28,59.60,-13.20
2026/03/14 17:30:38,59.80,-13.20
2026/03/14 17:30:48,60.10,-13.10
2026/03/14 17:30:58,60.40,-13.10
2026/03/14 17:31:08,60.60,-13.10
2026/03/14 17:31:18,60.80,-13.10
2026/03/14 17:31:28,60.90,-13.10
2026/03/14 17:31:38,61.00,-13.10
2026/03/14 17:31:48,61.20,-13.00
2026/03/14 17:31:58,61.30,-13.00
2026/03/14 17:32:08,61.60,-13.00
2026/03/14 17:32:18,61.80,-13.00
2026/03/14 17:32:28,62.00,-12.90
2026/03/14 17:32:38,62.20,-12.90
2026/03/14 17:32:48,62.40,-12.90
2026/03/14 17:32:58,62.50,-12.90
2026/03/14 17:33:08,62.70,-12.90
2026/03/14 17:33:18,62.80,-12.90
2026/03/14 17:33:28,62.90,-12.90
2026/03/14 17:33:38,63.10,-12.80
2026/03/14 17:33:48,63.20,-12.80
2026/03/14 17:33:58,63.30,-12.80
2026/03/14 17:34:08,63.50,-12.80
2026/03/14 17:34:18,63.60,-12.80
2026/03/14 17:34:28,63.70,-12.80
2026/03/14 17:34:38,63.90,-12.80
2026/03/14 17:34:48,64.10,-12.70
2026/03/14 17:34:58,64.20,-12.70
2026/03/14 17:35:08,64.30,-12.70
2026/03/14 17:35:19,64.40,-12.70
2026/03/14 17:35:28,64.60,-12.70
2026/03/14 17:35:38,64.70,-12.60
2026/03/14 17:35:48,64.90,-12.70
2026/03/14 17:35:59,64.90,-12.60
2026/03/14 17:36:09,65.10,-12.60
2026/03/14 17:36:18,65.30,-12.60
2026/03/14 17:36:28,65.40,-12.60
2026/03/14 17:36:39,65.50,-12.60
2026/03/14 17:36:49,65.60,-12.60
2026/03/14 17:36:59,65.70,-12.50
2026/03/14 17:37:09,65.80,-12.60
2026/03/14 17:37:19,65.90,-12.50
2026/03/14 17:37:29,66.00,-12.50
2026/03/14 17:37:39,66.10,-12.50
2026/03/14 17:37:49,66.10,-12.50
2026/03/14 17:37:59,66.20,-12.50
2026/03/14 17:38:09,66.30,-12.50
2026/03/14 17:38:19,66.50,-12.50
2026/03/14 17:38:29,66.60,-12.40
2026/03/14 17:38:38,66.70,-12.40
2026/03/14 17:38:49,66.80,-12.40
2026/03/14 17:38:59,66.90,-12.40
2026/03/14 17:39:09,67.00,-12.40
2026/03/14 17:39:19,67.20,-12.40
2026/03/14 17:39:29,67.30,-12.40
2026/03/14 17:39:39,67.30,-12.30
2026/03/14 17:39:49,67.40,-12.30
2026/03/14 17:39:59,67.60,-12.30
2026/03/14 17:40:09,67.70,-12.30
2026/03/14 17:40:19,67.80,-12.30
2026/03/14 17:40:29,67.90,-12.30
2026/03/14 17:40:39,67.90,-12.30
2026/03/14 17:40:49,68.00,-12.30
2026/03/14 17:40:59,68.10,-12.30
2026/03/14 17:41:09,68.10,-12.30
2026/03/14 17:41:19,68.20,-12.20
2026/03/14 17:41:29,68.30,-12.20
2026/03/14 17:41:39,68.40,-12.20
2026/03/14 17:41:49,68.40,-12.20
2026/03/14 17:41:59,68.50,-12.20
2026/03/14 17:42:09,68.60,-12.20
2026/03/14 17:42:19,68.60,-12.20
2026/03/14 17:42:29,68.70,-12.20
2026/03/14 17:42:39,68.80,-12.20
2026/03/14 17:42:49,68.80,-12.20
2026/03/14 17:42:59,68.90,-12.20
2026/03/14 17:43:09,68.90,-12.10
2026/03/14 17:43:19,69.10,-12.10
2026/03/14 17:43:29,69.20,-12.10
2026/03/14 17:43:39,69.20,-12.10
2026/03/14 17:43:49,69.30,-12.10
2026/03/14 17:43:59,69.30,-12.10
2026/03/14 17:44:09,69.40,-12.10
2026/03/14 17:44:19,69.50,-12.10
2026/03/14 17:44:29,69.60,-12.10
2026/03/14 17:44:39,69.60,-12.00
2026/03/14 17:44:49,69.70,-12.00
2026/03/14 17:44:59,69.70,-12.00
2026/03/14 17:45:09,69.80,-12.00
2026/03/14 17:45:19,69.90,-12.00
2026/03/14 17:45:29,69.90,-12.00
2026/03/14 17:45:39,70.00,-12.00
2026/03/14 17:45:49,70.00,-12.00
2026/03/14 17:45:59,70.10,-12.00
2026/03/14 17:46:09,70.10,-12.00
2026/03/14 17:46:19,70.20,-11.90
2026/03/14 17:46:29,70.20,-11.90
2026/03/14 17:46:39,70.30,-11.90
2026/03/14 17:46:49,70.30,-11.90
2026/03/14 17:46:59,70.30,-11.90
2026/03/14 17:47:09,70.40,-11.90
2026/03/14 17:47:19,70.50,-11.90
2026/03/14 17:47:29,70.50,-11.90
2026/03/14 17:47:39,70.60,-11.90
2026/03/14 17:47:49,70.60,-11.90
2026/03/14 17:47:59,70.70,-11.90
2026/03/14 17:48:09,70.70,-11.90
2026/03/14 17:48:19,70.80,-11.80
2026/03/14 17:48:29,71.00,-11.90
2026/03/14 17:48:39,70.90,-11.80
2026/03/14 17:48:49,71.00,-11.80
2026/03/14 17:48:59,71.00,-11.80
2026/03/14 17:49:09,71.10,-11.80
2026/03/14 17:49:19,71.10,-11.80
2026/03/14 17:49:29,71.10,-11.80
2026/03/14 17:49:39,71.30,-11.80
2026/03/14 17:49:49,71.30,-11.80
2026/03/14 17:49:59,71.30,-11.80
2026/03/14 17:50:09,71.40,-11.80
2026/03/14 17:50:19,71.40,-11.80
2026/03/14 17:50:29,71.40,-11.80
2026/03/14 17:50:39,71.50,-11.80
2026/03/14 17:50:49,71.50,-11.80
2026/03/14 17:50:59,71.50,-11.70
2026/03/14 17:51:09,71.50,-11.70
2026/03/14 17:51:19,71.60,-11.70
2026/03/14 17:51:29,71.60,-11.70
2026/03/14 17:51:39,71.70,-11.70
2026/03/14 17:51:49,71.70,-11.70
2026/03/14 17:51:59,71.70,-11.70
2026/03/14 17:52:09,71.80,-11.70
2026/03/14 17:52:19,71.80,-11.70
2026/03/14 17:52:29,71.90,-11.70
2026/03/14 17:52:39,71.90,-11.70
2026/03/14 17:52:49,71.90,-11.70
2026/03/14 17:52:59,72.00,-11.60
2026/03/14 17:53:09,72.00,-11.60
2026/03/14 17:53:19,72.10,-11.60
2026/03/14 17:53:29,72.10,-11.60
2026/03/14 17:53:39,72.10,-11.60
2026/03/14 17:53:49,72.10,-11.60
2026/03/14 17:53:59,72.20,-11.60
2026/03/14 17:54:09,72.20,-11.60
2026/03/14 17:54:19,72.20,-11.60
2026/03/14 17:54:29,72.30,-11.60
2026/03/14 17:54:39,72.30,-11.60
2026/03/14 17:54:49,72.40,-11.60
2026/03/14 17:54:59,72.40,-11.60
2026/03/14 17:55:09,72.40,-11.60
2026/03/14 17:55:19,72.50,-11.60
2026/03/14 17:55:29,72.50,-11.60
2026/03/14 17:55:39,72.60,-11.50
2026/03/14 17:55:49,72.60,-11.50
2026/03/14 17:55:59,72.60,-11.50
2026/03/14 17:56:09,72.70,-11.50
2026/03/14 17:56:19,72.70,-11.50
2026/03/14 17:56:29,72.70,-11.50
2026/03/14 17:56:39,72.70,-11.50
2026/03/14 17:56:49,72.80,-11.50
2026/03/14 17:56:59,72.80,-11.50
2026/03/14 17:57:09,72.80,-11.50
2026/03/14 17:57:19,72.90,-11.50
2026/03/14 17:57:29,72.90,-11.50
2026/03/14 17:57:39,72.90,-11.50
2026/03/14 17:57:49,73.00,-11.40
2026/03/14 17:57:59,73.00,-11.40
2026/03/14 17:58:09,73.00,-11.40
2026/03/14 17:58:19,73.10,-11.40
2026/03/14 17:58:29,73.10,-11.40
2026/03/14 17:58:39,73.10,-11.40
2026/03/14 17:58:49,73.20,-11.40
2026/03/14 17:58:59,73.20,-11.40
2026/03/14 17:59:09,73.20,-11.40
2026/03/14 17:59:19,73.30,-11.40
2026/03/14 17:59:29,73.30,-11.40
2026/03/14 17:59:39,73.30,-11.40
2026/03/14 17:59:49,73.30,-11.40
2026/03/14 17:59:59,73.40,-11.40
2026/03/14 18:00:09,73.40,-11.40
2026/03/14 18:00:19,73.40,-11.40
2026/03/14 18:00:29,73.40,-11.30
2026/03/14 18:00:39,73.50,-11.30
2026/03/14 18:00:49,73.50,-11.40
2026/03/14 18:00:59,73.50,-11.30
2026/03/14 18:01:09,73.50,-11.30
2026/03/14 18:01:19,73.50,-11.30
2026/03/14 18:01:29,73.50,-11.30
2026/03/14 18:01:39,73.50,-11.30
2026/03/14 18:01:49,73.60,-11.30
2026/03/14 18:01:59,73.60,-11.30
2026/03/14 18:02:09,73.60,-11.30
2026/03/14 18:02:19,73.60,-11.30
2026/03/14 18:02:29,73.60,-11.30
2026/03/14 18:02:39,73.60,-11.30
2026/03/14 18:02:49,73.60,-11.30
2026/03/14 18:02:59,73.80,-11.30
2026/03/14 18:03:09,73.80,-11.30
2026/03/14 18:03:19,73.80,-11.30
2026/03/14 18:03:29,73.80,-11.30
2026/03/14 18:03:39,73.80,-11.30
2026/03/14 18:03:49,73.80,-11.30
2026/03/14 18:03:59,73.80,-11.20
2026/03/14 18:04:09,73.80,-11.20
2026/03/14 18:04:19,73.80,-11.20
2026/03/14 18:04:29,73.80,-11.20
2026/03/14 18:04:39,73.80,-11.20
2026/03/14 18:04:49,73.80,-11.20
2026/03/14 18:04:59,73.80,-11.20
2026/03/14 18:05:09,73.80,-11.20
2026/03/14 18:05:19,73.80,-11.20
2026/03/14 18:05:29,73.80,-11.20
2026/03/14 18:05:39,73.80,-11.20
2026/03/14 18:05:49,73.80,-11.20
2026/03/14 18:05:59,73.80,-11.20
2026/03/14 18:06:10,73.80,-11.20
2026/03/14 18:06:19,73.90,-11.20
2026/03/14 18:06:29,73.90,-11.20
2026/03/14 18:06:39,74.60,-11.10
2026/03/14 18:06:50,75.40,-11.10
2026/03/14 18:06:59,76.10,-11.10
2026/03/14 18:07:09,76.10,-11.10
2026/03/14 18:07:20,75.40,-11.10
2026/03/14 18:07:30,74.20,-11.10
2026/03/14 18:07:39,72.50,-11.10
2026/03/14 18:07:50,70.70,-11.10
2026/03/14 18:08:00,68.70,-11.10
2026/03/14 18:08:10,66.60,-11.20
2026/03/14 18:08:20,64.50,-11.20
2026/03/14 18:08:30,62.50,-11.20
2026/03/14 18:08:40,60.60,-11.30
2026/03/14 18:08:50,58.80,-11.30
2026/03/14 18:09:00,57.20,-11.40
2026/03/14 18:09:10,55.90,-11.50
2026/03/14 18:09:20,54.60,-11.50
2026/03/14 18:09:29,53.40,-11.60
2026/03/14 18:09:40,52.30,-11.70
2026/03/14 18:09:50,51.40,-11.80
2026/03/14 18:10:00,50.60,-11.80
2026/03/14 18:10:10,49.90,-12.00
2026/03/14 18:10:20,49.30,-12.00
2026/03/14 18:10:30,48.60,-12.10
2026/03/14 18:10:40,48.20,-12.20
2026/03/14 18:10:50,47.80,-12.30
2026/03/14 18:11:00,47.40,-12.40
2026/03/14 18:11:10,46.90,-12.50
2026/03/14 18:11:20,46.60,-12.50
2026/03/14 18:11:30,46.30,-12.60
2026/03/14 18:11:40,46.10,-12.70
2026/03/14 18:11:50,45.90,-12.80
2026/03/14 18:12:00,45.70,-12.80
2026/03/14 18:12:10,45.50,-12.90
2026/03/14 18:12:20,45.40,-13.00
2026/03/14 18:12:30,45.20,-13.10
2026/03/14 18:12:40,45.10,-13.10
2026/03/14 18:12:50,45.00,-13.20
2026/03/14 18:13:00,44.90,-13.20
2026/03/14 18:13:10,44.80,-13.30
2026/03/14 18:13:20,44.80,-13.30
2026/03/14 18:13:30,44.70,-13.40
2026/03/14 18:13:40,44.60,-13.40
2026/03/14 18:13:50,44.60,-13.50
2026/03/14 18:14:00,44.50,-13.60
2026/03/14 18:14:10,44.50,-13.60
2026/03/14 18:14:20,44.50,-13.70
2026/03/14 18:14:30,44.40,-13.70
2026/03/14 18:14:40,44.40,-13.80
2026/03/14 18:14:50,44.40,-13.80
2026/03/14 18:15:00,44.30,-13.80
2026/03/14 18:15:10,44.30,-13.90
2026/03/14 18:15:20,44.30,-13.90
2026/03/14 18:15:30,44.30,-14.00
2026/03/14 18:15:40,44.30,-14.00
2026/03/14 18:15:50,44.30,-14.10
2026/03/14 18:16:00,44.30,-14.10
2026/03/14 18:16:10,44.20,-14.10
2026/03/14 18:16:20,44.20,-14.20
2026/03/14 18:16:30,44.20,-14.20
2026/03/14 18:16:40,44.10,-14.30
2026/03/14 18:16:50,44.10,-14.30
2026/03/14 18:17:00,44.10,-14.40
2026/03/14 18:17:10,44.10,-14.40
2026/03/14 18:17:20,44.10,-14.40
2026/03/14 18:17:30,44.10,-14.40
2026/03/14 18:17:40,44.20,-14.40
2026/03/14 18:17:50,44.40,-14.40
2026/03/14 18:18:00,44.60,-14.40
2026/03/14 18:18:10,44.80,-14.40
2026/03/14 18:18:20,45.00,-14.40
2026/03/14 18:18:30,45.30,-14.40
2026/03/14 18:18:40,45.60,-14.40
2026/03/14 18:18:50,46.00,-14.30
2026/03/14 18:19:00,46.40,-14.30
2026/03/14 18:19:10,46.70,-14.30
2026/03/14 18:19:20,47.00,-14.30
2026/03/14 18:19:30,47.50,-14.20
2026/03/14 18:19:40,47.90,-14.20
2026/03/14 18:19:50,48.30,-14.20
2026/03/14 18:20:00,48.60,-14.10
2026/03/14 18:20:10,49.10,-14.10
2026/03/14 18:20:20,49.50,-14.10
2026/03/14 18:20:30,49.90,-14.00
2026/03/14 18:20:40,50.20,-14.00
2026/03/14 18:20:50,50.60,-14.00
2026/03/14 18:21:00,51.00,-14.00
2026/03/14 18:21:10,51.30,-13.90
2026/03/14 18:21:20,51.70,-13.90
2026/03/14 18:21:30,52.10,-13.90
2026/03/14 18:21:40,52.50,-13.80
2026/03/14 18:21:50,52.90,-13.80
2026/03/14 18:22:00,53.30,-13.80
2026/03/14 18:22:10,53.80,-13.70
2026/03/14 18:22:20,54.10,-13.70
2026/03/14 18:22:30,54.40,-13.70
2026/03/14 18:22:40,54.70,-13.60
2026/03/14 18:22:50,55.10,-13.60
2026/03/14 18:23:00,55.50,-13.60
2026/03/14 18:23:10,55.80,-13.60
2026/03/14 18:23:20,56.00,-13.50
2026/03/14 18:23:30,56.30,-13.50
2026/03/14 18:23:40,56.60,-13.50
2026/03/14 18:23:50,57.00,-13.50
2026/03/14 18:24:00,57.20,-13.50
2026/03/14 18:24:10,57.40,-13.40
2026/03/14 18:24:20,57.60,-13.40
2026/03/14 18:24:30,57.80,-13.40
2026/03/14 18:24:40,58.00,-13.40
2026/03/14 18:24:50,58.30,-13.30
2026/03/14 18:25:00,58.40,-13.30
2026/03/14 18:25:10,58.60,-13.30
2026/03/14 18:25:20,58.70,-13.30
2026/03/14 18:25:30,59.00,-13.20
2026/03/14 18:25:40,59.20,-13.20
2026/03/14 18:25:50,59.30,-13.20
2026/03/14 18:26:00,59.50,-13.20
2026/03/14 18:26:10,59.70,-13.10
2026/03/14 18:26:20,60.00,-13.10
2026/03/14 18:26:30,60.20,-13.10
2026/03/14 18:26:40,60.40,-13.10
2026/03/14 18:26:50,60.50,-13.10
2026/03/14 18:27:00,60.70,-13.10
2026/03/14 18:27:10,60.90,-13.00
2026/03/14 18:27:20,61.00,-13.00
2026/03/14 18:27:30,61.20,-13.00
2026/03/14 18:27:40,61.40,-13.00
2026/03/14 18:27:50,61.50,-13.00
2026/03/14 18:28:00,61.80,-12.90
2026/03/14 18:28:10,61.90,-13.00
2026/03/14 18:28:20,62.10,-12.90
2026/03/14 18:28:30,62.20,-12.90
2026/03/14 18:28:40,62.40,-12.90
2026/03/14 18:28:50,62.50,-12.90
2026/03/14 18:29:00,62.60,-12.80
2026/03/14 18:29:10,62.80,-12.80
2026/03/14 18:29:20,62.90,-12.80
2026/03/14 18:29:30,63.10,-12.80
2026/03/14 18:29:40,63.20,-12.80
2026/03/14 18:29:50,63.50,-12.80
2026/03/14 18:30:00,63.60,-12.70
2026/03/14 18:30:10,63.80,-12.70
2026/03/14 18:30:20,63.90,-12.70
2026/03/14 18:30:30,64.00,-12.70
2026/03/14 18:30:40,64.20,-12.70
2026/03/14 18:30:50,64.30,-12.70
2026/03/14 18:31:00,64.40,-12.70
2026/03/14 18:31:10,64.50,-12.70
2026/03/14 18:31:20,64.60,-12.60
2026/03/14 18:31:30,64.80,-12.60
2026/03/14 18:31:40,64.90,-12.60
2026/03/14 18:31:50,65.00,-12.60
2026/03/14 18:32:00,65.30,-12.60
2026/03/14 18:32:10,65.40,-12.60
2026/03/14 18:32:20,65.50,-12.60
2026/03/14 18:32:30,65.60,-12.50
2026/03/14 18:32:40,65.70,-12.50
2026/03/14 18:32:50,65.80,-12.50
2026/03/14 18:33:00,65.90,-12.50
2026/03/14 18:33:10,66.00,-12.50
2026/03/14 18:33:20,66.10,-12.50
2026/03/14 18:33:30,66.30,-12.50
2026/03/14 18:33:40,66.40,-12.50
2026/03/14 18:33:50,66.50,-12.40
2026/03/14 18:34:00,66.60,-12.40
2026/03/14 18:34:10,66.70,-12.40
2026/03/14 18:34:20,66.80,-12.40
2026/03/14 18:34:30,67.00,-12.40
2026/03/14 18:34:40,67.20,-12.40
2026/03/14 18:34:50,67.30,-12.40
2026/03/14 18:35:00,67.40,-12.30
2026/03/14 18:35:10,67.50,-12.30
2026/03/14 18:35:20,67.50,-12.30
2026/03/14 18:35:30,67.60,-12.30
2026/03/14 18:35:40,67.70,-12.30
2026/03/14 18:35:50,67.80,-12.30
2026/03/14 18:36:00,67.80,-12.30
2026/03/14 18:36:10,68.00,-12.30
2026/03/14 18:36:20,68.10,-12.30
2026/03/14 18:36:30,68.20,-12.30
2026/03/14 18:36:40,68.30,-12.30
2026/03/14 18:36:50,68.30,-12.20
2026/03/14 18:37:00,68.40,-12.20
2026/03/14 18:37:10,68.50,-12.20
2026/03/14 18:37:20,68.60,-12.20
2026/03/14 18:37:31,68.70,-12.20
2026/03/14 18:37:41,68.80,-12.20
2026/03/14 18:37:50,68.90,-12.20
2026/03/14 18:38:00,69.10,-12.20
2026/03/14 18:38:10,69.20,-12.10
2026/03/14 18:38:21,69.20,-12.10
2026/03/14 18:38:30,69.30,-12.10
2026/03/14 18:38:40,69.40,-12.10
2026/03/14 18:38:51,69.40,-12.10
2026/03/14 18:39:01,69.50,-12.10
2026/03/14 18:39:10,69.60,-12.10
2026/03/14 18:39:21,69.60,-12.10
2026/03/14 18:39:31,69.70,-12.10
2026/03/14 18:39:41,69.80,-12.10
2026/03/14 18:39:50,69.80,-12.10
2026/03/14 18:40:01,69.80,-12.00
2026/03/14 18:40:11,69.90,-12.00
2026/03/14 18:40:20,69.90,-12.00
2026/03/14 18:40:31,70.00,-12.00
2026/03/14 18:40:41,70.00,-12.00
2026/03/14 18:40:51,70.10,-12.00
2026/03/14 18:41:01,70.10,-12.00
2026/03/14 18:41:11,70.10,-12.00
2026/03/14 18:41:21,70.20,-12.00
2026/03/14 18:41:31,70.20,-11.90
2026/03/14 18:41:41,70.30,-11.90
2026/03/14 18:41:51,70.30,-11.90
2026/03/14 18:42:01,70.40,-11.90
2026/03/14 18:42:11,70.40,-11.90
2026/03/14 18:42:21,70.50,-11.90
2026/03/14 18:42:31,70.50,-11.90
2026/03/14 18:42:41,70.60,-11.90
2026/03/14 18:42:51,70.60,-11.90
2026/03/14 18:43:01,70.70,-11.90
2026/03/14 18:43:11,70.70,-11.90
2026/03/14 18:43:21,70.90,-11.90
2026/03/14 18:43:31,70.90,-11.90
2026/03/14 18:43:41,70.90,-11.80
2026/03/14 18:43:51,71.00,-11.80
2026/03/14 18:44:01,71.00,-11.80
2026/03/14 18:44:11,71.10,-11.80
2026/03/14 18:44:21,71.10,-11.80
2026/03/14 18:44:31,71.10,-11.80
2026/03/14 18:44:41,71.30,-11.80
2026/03/14 18:44:51,71.30,-11.80
2026/03/14 18:45:01,71.40,-11.80
2026/03/14 18:45:11,71.40,-11.80
2026/03/14 18:45:21,71.40,-11.80
2026/03/14 18:45:31,71.50,-11.80
2026/03/14 18:45:41,71.50,-11.80
2026/03/14 18:45:51,71.50,-11.80
2026/03/14 18:46:01,71.60,-11.70
2026/03/14 18:46:11,71.60,-11.70
2026/03/14 18:46:21,71.70,-11.70
2026/03/14 18:46:31,71.70,-11.70
2026/03/14 18:46:41,71.70,-11.70
2026/03/14 18:46:51,71.80,-11.70
2026/03/14 18:47:01,71.80,-11.70
2026/03/14 18:47:11,71.90,-11.70
2026/03/14 18:47:21,71.90,-11.70
2026/03/14 18:47:31,71.90,-11.70
2026/03/14 18:47:41,72.00,-11.70
2026/03/14 18:47:51,72.00,-11.70
2026/03/14 18:48:01,72.00,-11.70
2026/03/14 18:48:11,72.10,-11.60
2026/03/14 18:48:21,72.10,-11.60
2026/03/14 18:48:31,72.10,-11.60
2026/03/14 18:48:41,72.20,-11.60
2026/03/14 18:48:51,72.20,-11.60
2026/03/14 18:49:01,72.20,-11.60
2026/03/14 18:49:11,72.30,-11.60
2026/03/14 18:49:21,72.30,-11.60
2026/03/14 18:49:31,72.40,-11.60
2026/03/14 18:49:41,72.40,-11.60
2026/03/14 18:49:51,72.40,-11.60
2026/03/14 18:50:01,72.50,-11.60
2026/03/14 18:50:11,72.50,-11.50
2026/03/14 18:50:21,72.50,-11.60
2026/03/14 18:50:31,72.60,-11.50
2026/03/14 18:50:41,72.60,-11.50
2026/03/14 18:50:51,72.70,-11.50
2026/03/14 18:51:01,72.70,-11.50
2026/03/14 18:51:11,72.70,-11.50
2026/03/14 18:51:21,72.70,-11.50
2026/03/14 18:51:31,72.80,-11.50
2026/03/14 18:51:41,72.80,-11.50
2026/03/14 18:51:51,72.80,-11.50
2026/03/14 18:52:01,72.90,-11.50
2026/03/14 18:52:11,72.90,-11.50
2026/03/14 18:52:21,73.00,-11.50
2026/03/14 18:52:31,73.00,-11.50
2026/03/14 18:52:41,73.00,-11.50
2026/03/14 18:52:51,73.10,-11.40
2026/03/14 18:53:01,73.10,-11.40
2026/03/14 18:53:11,73.10,-11.50
2026/03/14 18:53:21,73.20,-11.40
2026/03/14 18:53:31,73.20,-11.40
2026/03/14 18:53:41,73.20,-11.40
2026/03/14 18:53:51,73.20,-11.40
2026/03/14 18:54:01,73.30,-11.40
2026/03/14 18:54:11,73.30,-11.40
2026/03/14 18:54:21,73.30,-11.40
2026/03/14 18:54:31,73.40,-11.40
2026/03/14 18:54:41,73.40,-11.40
2026/03/14 18:54:51,73.40,-11.40
2026/03/14 18:55:01,73.50,-11.40
2026/03/14 18:55:11,73.50,-11.40
2026/03/14 18:55:21,73.50,-11.40
2026/03/14 18:55:31,73.50,-11.40
2026/03/14 18:55:41,73.60,-11.40
2026/03/14 18:55:51,73.60,-11.30
2026/03/14 18:56:01,73.60,-11.30
2026/03/14 18:56:11,73.80,-11.30
2026/03/14 18:56:21,73.80,-11.30
2026/03/14 18:56:31,73.80,-11.30
2026/03/14 18:56:41,73.80,-11.30
2026/03/14 18:56:51,73.80,-11.30
2026/03/14 18:57:01,73.90,-11.30
2026/03/14 18:57:11,73.90,-11.30
2026/03/14 18:57:21,73.90,-11.30
2026/03/14 18:57:31,73.90,-11.30
2026/03/14 18:57:41,74.00,-11.30
2026/03/14 18:57:51,74.00,-11.30
2026/03/14 18:58:01,74.10,-11.30
2026/03/14 18:58:11,74.10,-11.30
2026/03/14 18:58:21,74.10,-11.30
2026/03/14 18:58:31,74.20,-11.30
2026/03/14 18:58:41,74.20,-11.30
2026/03/14 18:58:51,74.20,-11.20
2026/03/14 18:59:01,74.30,-11.20
2026/03/14 18:59:11,74.30,-11.20
2026/03/14 18:59:21,74.30,-11.20
2026/03/14 18:59:31,74.30,-11.20
2026/03/14 18:59:41,74.40,-11.20
2026/03/14 18:59:51,74.40,-11.20
2026/03/14 19:00:01,74.40,-11.20
2026/03/14 19:00:11,74.40,-11.20
2026/03/14 19:00:21,74.50,-11.20
2026/03/14 19:00:31,74.50,-11.20
2026/03/14 19:00:41,74.50,-11.20
2026/03/14 19:00:51,74.60,-11.20
2026/03/14 19:01:01,74.60,-11.20
2026/03/14 19:01:11,74.60,-11.20
2026/03/14 19:01:21,74.60,-11.20
2026/03/14 19:01:31,74.70,-11.20
2026/03/14 19:01:41,74.70,-11.20
2026/03/14 19:01:51,74.70,-11.10
2026/03/14 19:02:01,74.70,-11.10
2026/03/14 19:02:11,74.70,-11.10
2026/03/14 19:02:21,74.70,-11.20
2026/03/14 19:02:31,74.70,-11.10
2026/03/14 19:02:41,74.70,-11.10
2026/03/14 19:02:51,75.20,-11.10
2026/03/14 19:03:01,76.20,-11.10
2026/03/14 19:03:11,76.90,-11.00
2026/03/14 19:03:21,77.00,-11.00
2026/03/14 19:03:31,76.40,-11.00
2026/03/14 19:03:41,75.10,-11.00
2026/03/14 19:03:51,73.50,-11.00
2026/03/14 19:04:01,71.70,-11.00
2026/03/14 19:04:11,69.80,-11.10
2026/03/14 19:04:21,67.60,-11.10
2026/03/14 19:04:31,65.50,-11.10
2026/03/14 19:04:41,63.30,-11.20
2026/03/14 19:04:51,61.40,-11.20
2026/03/14 19:05:01,59.60,-11.30
2026/03/14 19:05:11,58.00,-11.30
2026/03/14 19:05:21,56.40,-11.40
2026/03/14 19:05:31,55.10,-11.50
2026/03/14 19:05:41,53.80,-11.60
2026/03/14 19:05:51,52.90,-11.60
2026/03/14 19:06:01,51.90,-11.70
2026/03/14 19:06:11,51.10,-11.80
2026/03/14 19:06:21,50.30,-11.90
2026/03/14 19:06:31,49.70,-12.00
2026/03/14 19:06:41,49.10,-12.10
2026/03/14 19:06:51,48.50,-12.10
2026/03/14 19:07:01,48.00,-12.20
2026/03/14 19:07:12,47.60,-12.30
2026/03/14 19:07:21,47.30,-12.40
2026/03/14 19:07:31,47.00,-12.50
2026/03/14 19:07:41,46.60,-12.50
2026/03/14 19:07:52,46.30,-12.60
2026/03/14 19:08:01,46.10,-12.70
2026/03/14 19:08:11,45.90,-12.80
2026/03/14 19:08:22,45.70,-12.90
2026/03/14 19:08:32,45.50,-12.90
2026/03/14 19:08:41,45.40,-13.00
2026/03/14 19:08:51,45.30,-13.00
2026/03/14 19:09:02,45.10,-13.10
2026/03/14 19:09:12,45.10,-13.20
2026/03/14 19:09:21,45.00,-13.20
2026/03/14 19:09:32,44.90,-13.30
2026/03/14 19:09:42,44.90,-13.30
2026/03/14 19:09:52,44.80,-13.40
2026/03/14 19:10:01,44.80,-13.50
2026/03/14 19:10:12,44.70,-13.50
2026/03/14 19:10:22,44.70,-13.50
2026/03/14 19:10:32,44.70,-13.60
2026/03/14 19:10:42,44.70,-13.70
2026/03/14 19:10:52,44.60,-13.70
2026/03/14 19:11:01,44.60,-13.80
2026/03/14 19:11:12,44.50,-13.80
2026/03/14 19:11:22,44.50,-13.80
2026/03/14 19:11:32,44.50,-13.90
2026/03/14 19:11:42,44.50,-13.90
2026/03/14 19:11:52,44.50,-14.00
2026/03/14 19:12:02,44.50,-14.00
2026/03/14 19:12:12,44.50,-14.00
2026/03/14 19:12:22,44.50,-14.10
2026/03/14 19:12:32,44.50,-14.10
2026/03/14 19:12:42,44.40,-14.20
2026/03/14 19:12:52,44.40,-14.20
2026/03/14 19:13:02,44.40,-14.20
2026/03/14 19:13:12,44.40,-14.30
2026/03/14 19:13:22,44.40,-14.30
2026/03/14 19:13:32,44.40,-14.30
2026/03/14 19:13:42,44.40,-14.40
2026/03/14 19:13:52,44.40,-14.40
2026/03/14 19:14:02,44.50,-14.40
2026/03/14 19:14:12,44.60,-14.40
2026/03/14 19:14:22,44.80,-14.40
2026/03/14 19:14:32,45.10,-14.40
2026/03/14 19:14:42,45.30,-14.40
2026/03/14 19:14:52,45.60,-14.30
2026/03/14 19:15:02,46.00,-14.30
2026/03/14 19:15:12,46.40,-14.30
2026/03/14 19:15:22,46.70,-14.20
2026/03/14 19:15:32,47.00,-14.20
2026/03/14 19:15:42,47.50,-14.20
2026/03/14 19:15:52,47.90,-14.20
2026/03/14 19:16:02,48.20,-14.10
2026/03/14 19:16:12,48.60,-14.10
2026/03/14 19:16:22,49.10,-14.10
2026/03/14 19:16:32,49.40,-14.00
2026/03/14 19:16:42,49.80,-14.00
2026/03/14 19:16:52,50.20,-14.00
2026/03/14 19:17:02,50.70,-14.00
2026/03/14 19:17:12,51.10,-13.90
2026/03/14 19:17:22,51.50,-13.90
2026/03/14 19:17:32,51.80,-13.90
2026/03/14 19:17:42,52.30,-13.80
2026/03/14 19:17:52,52.60,-13.80
2026/03/14 19:18:02,53.00,-13.80
2026/03/14 19:18:12,53.30,-13.70
2026/03/14 19:18:22,53.70,-13.70
2026/03/14 19:18:32,54.00,-13.70
2026/03/14 19:18:42,54.40,-13.60
2026/03/14 19:18:52,54.70,-13.60
2026/03/14 19:19:02,55.10,-13.60
2026/03/14 19:19:12,55.50,-13.60
2026/03/14 19:19:22,55.80,-13.50
2026/03/14 19:19:32,56.10,-13.50
2026/03/14 19:19:42,56.30,-13.50
2026/03/14 19:19:52,56.60,-13.50
2026/03/14 19:20:02,56.90,-13.40
2026/03/14 19:20:12,57.10,-13.40
2026/03/14 19:20:22,57.30,-13.40
2026/03/14 19:20:32,57.50,-13.40
2026/03/14 19:20:42,57.70,-13.30
2026/03/14 19:20:52,57.90,-13.30
2026/03/14 19:21:02,58.20,-13.30
2026/03/14 19:21:12,58.30,-13.30
2026/03/14 19:21:22,58.70,-13.30
2026/03/14 19:21:32,58.90,-13.20
2026/03/14 19:21:42,59.10,-13.20
2026/03/14 19:21:52,59.30,-13.20
2026/03/14 19:22:02,59.50,-13.20
2026/03/14 19:22:12,59.70,-13.10
2026/03/14 19:22:22,60.00,-13.10
2026/03/14 19:22:32,60.20,-13.10
2026/03/14 19:22:42,60.40,-13.10
2026/03/14 19:22:52,60.60,-13.10
2026/03/14 19:23:02,60.70,-13.00
2026/03/14 19:23:12,60.90,-13.00
2026/03/14 19:23:22,61.00,-13.00
2026/03/14 19:23:32,61.20,-13.00
2026/03/14 19:23:42,61.40,-13.00
2026/03/14 19:23:52,61.50,-12.90
2026/03/14 19:24:02,61.80,-12.90
2026/03/14 19:24:12,62.00,-12.90
2026/03/14 19:24:22,62.10,-12.90
2026/03/14 19:24:32,62.30,-12.90
2026/03/14 19:24:42,62.40,-12.90
2026/03/14 19:24:52,62.50,-12.80
2026/03/14 19:25:02,62.70,-12.80
2026/03/14 19:25:12,62.80,-12.80
2026/03/14 19:25:22,63.00,-12.80
2026/03/14 19:25:32,63.10,-12.80
2026/03/14 19:25:42,63.30,-12.80
2026/03/14 19:25:52,63.50,-12.80
2026/03/14 19:26:02,63.70,-12.70
2026/03/14 19:26:12,63.80,-12.70
2026/03/14 19:26:22,64.00,-12.70
2026/03/14 19:26:32,64.10,-12.70
2026/03/14 19:26:42,64.20,-12.70
2026/03/14 19:26:52,64.30,-12.70
2026/03/14 19:27:02,64.50,-12.60
2026/03/14 19:27:12,64.60,-12.60
2026/03/14 19:27:22,64.80,-12.60
2026/03/14 19:27:32,64.90,-12.60
2026/03/14 19:27:42,65.10,-12.60
2026/03/14 19:27:52,65.30,-12.60
2026/03/14 19:28:02,65.40,-12.60
2026/03/14 19:28:12,65.50,-12.50
2026/03/14 19:28:22,65.70,-12.50
2026/03/14 19:28:32,65.80,-12.50
2026/03/14 19:28:42,65.90,-12.50
2026/03/14 19:28:52,66.00,-12.50
2026/03/14 19:29:02,66.20,-12.50
2026/03/14 19:29:12,66.30,-12.50
2026/03/14 19:29:22,66.40,-12.50
2026/03/14 19:29:32,66.40,-12.50
2026/03/14 19:29:42,66.60,-12.40
2026/03/14 19:29:52,66.80,-12.40
2026/03/14 19:30:02,66.90,-12.40
2026/03/14 19:30:12,67.00,-12.40
2026/03/14 19:30:22,67.20,-12.40
2026/03/14 19:30:32,67.20,-12.40
2026/03/14 19:30:42,67.40,-12.40
2026/03/14 19:30:52,67.50,-12.30
2026/03/14 19:31:02,67.60,-12.30
2026/03/14 19:31:12,67.70,-12.30
2026/03/14 19:31:22,67.80,-12.30
2026/03/14 19:31:32,67.90,-12.30
2026/03/14 19:31:42,68.00,-12.30
2026/03/14 19:31:52,68.10,-12.30
2026/03/14 19:32:02,68.20,-12.30
2026/03/14 19:32:12,68.30,-12.30
2026/03/14 19:32:22,68.40,-12.20
2026/03/14 19:32:32,68.40,-12.20
2026/03/14 19:32:42,68.50,-12.20
2026/03/14 19:32:52,68.60,-12.20
2026/03/14 19:33:02,68.60,-12.20
2026/03/14 19:33:12,68.70,-12.20
2026/03/14 19:33:22,68.80,-12.20
2026/03/14 19:33:32,68.90,-12.20
2026/03/14 19:33:42,69.10,-12.20
2026/03/14 19:33:52,69.20,-12.10
2026/03/14 19:34:02,69.30,-12.10
2026/03/14 19:34:12,69.30,-12.10
2026/03/14 19:34:22,69.40,-12.10
2026/03/14 19:34:32,69.40,-12.10
2026/03/14 19:34:42,69.50,-12.10
2026/03/14 19:34:52,69.50,-12.10
2026/03/14 19:35:02,69.70,-12.10
2026/03/14 19:35:12,69.80,-12.10
2026/03/14 19:35:22,69.90,-12.10
2026/03/14 19:35:32,70.00,-12.10
2026/03/14 19:35:42,70.00,-12.00
2026/03/14 19:35:52,70.10,-12.00
2026/03/14 19:36:02,70.10,-12.00
2026/03/14 19:36:12,70.20,-12.00
2026/03/14 19:36:22,70.20,-12.00
2026/03/14 19:36:32,70.30,-12.00
2026/03/14 19:36:42,70.30,-12.00
2026/03/14 19:36:52,70.30,-12.00
2026/03/14 19:37:02,70.40,-12.00
2026/03/14 19:37:12,70.40,-12.00
2026/03/14 19:37:22,70.40,-12.00
2026/03/14 19:37:32,70.50,-11.90
2026/03/14 19:37:42,70.50,-11.90
2026/03/14 19:37:52,70.60,-11.90
2026/03/14 19:38:02,70.60,-11.90
2026/03/14 19:38:12,70.60,-11.90
2026/03/14 19:38:22,70.70,-11.90
2026/03/14 19:38:32,70.70,-11.90
2026/03/14 19:38:43,70.90,-11.90
2026/03/14 19:38:52,70.90,-11.90
2026/03/14 19:39:02,70.90,-11.90
2026/03/14 19:39:13,70.90,-11.80
2026/03/14 19:39:23,71.00,-11.80
2026/03/14 19:39:33,71.10,-11.90
2026/03/14 19:39:42,71.10,-11.80
2026/03/14 19:39:52,71.10,-11.80
2026/03/14 19:40:03,71.30,-11.80
2026/03/14 19:40:13,71.30,-11.80
2026/03/14 19:40:23,71.40,-11.80
2026/03/14 19:40:33,71.40,-11.80
2026/03/14 19:40:43,71.50,-11.80
2026/03/14 19:40:53,71.50,-11.80
2026/03/14 19:41:03,71.60,-11.80
2026/03/14 19:41:13,71.60,-11.80
2026/03/14 19:41:23,71.60,-11.80
2026/03/14 19:41:33,71.60,-11.70
2026/03/14 19:41:43,71.70,-11.70
2026/03/14 19:41:53,71.70,-11.70
2026/03/14 19:42:03,71.80,-11.70
2026/03/14 19:42:13,71.80,-11.70
2026/03/14 19:42:23,71.90,-11.70
2026/03/14 19:42:33,71.90,-11.70
2026/03/14 19:42:43,71.90,-11.70
2026/03/14 19:42:53,72.00,-11.70
2026/03/14 19:43:03,72.00,-11.70
2026/03/14 19:43:13,72.00,-11.70
2026/03/14 19:43:23,72.10,-11.60
2026/03/14 19:43:33,72.10,-11.60
2026/03/14 19:43:43,72.10,-11.60
2026/03/14 19:43:53,72.20,-11.60
2026/03/14 19:44:03,72.20,-11.60
2026/03/14 19:44:13,72.20,-11.60
2026/03/14 19:44:23,72.30,-11.60
2026/03/14 19:44:33,72.30,-11.60
2026/03/14 19:44:43,72.40,-11.60
2026/03/14 19:44:53,72.40,-11.60
2026/03/14 19:45:03,72.50,-11.60
2026/03/14 19:45:13,72.50,-11.60
2026/03/14 19:45:23,72.60,-11.60
2026/03/14 19:45:33,72.60,-11.60
2026/03/14 19:45:43,72.60,-11.60
2026/03/14 19:45:53,72.70,-11.60
2026/03/14 19:46:03,72.70,-11.50
2026/03/14 19:46:13,72.70,-11.50
2026/03/14 19:46:23,72.80,-11.50
2026/03/14 19:46:33,72.80,-11.50
2026/03/14 19:46:43,72.80,-11.50
2026/03/14 19:46:53,72.80,-11.50
2026/03/14 19:47:03,72.90,-11.50
2026/03/14 19:47:13,72.90,-11.50
2026/03/14 19:47:23,72.90,-11.50
2026/03/14 19:47:33,73.00,-11.50
2026/03/14 19:47:43,73.00,-11.50
2026/03/14 19:47:53,73.00,-11.40
2026/03/14 19:48:03,73.10,-11.50
2026/03/14 19:48:13,73.10,-11.40
2026/03/14 19:48:23,73.10,-11.40
2026/03/14 19:48:33,73.10,-11.40
2026/03/14 19:48:43,73.20,-11.40
2026/03/14 19:48:53,73.20,-11.40
2026/03/14 19:49:03,73.20,-11.40
2026/03/14 19:49:13,73.30,-11.40
2026/03/14 19:49:23,73.30,-11.40
2026/03/14 19:49:33,73.40,-11.40
2026/03/14 19:49:43,73.40,-11.40
2026/03/14 19:49:53,73.40,-11.40
2026/03/14 19:50:03,73.40,-11.40
2026/03/14 19:50:13,73.50,-11.40
2026/03/14 19:50:23,73.50,-11.40
2026/03/14 19:50:33,73.50,-11.40
2026/03/14 19:50:43,73.60,-11.40
2026/03/14 19:50:53,73.60,-11.40
2026/03/14 19:51:03,73.60,-11.40
2026/03/14 19:51:13,73.60,-11.30
2026/03/14 19:51:23,73.80,-11.30
2026/03/14 19:51:33,73.80,-11.30
2026/03/14 19:51:43,73.80,-11.30
2026/03/14 19:51:53,73.80,-11.30
2026/03/14 19:52:03,73.80,-11.30
2026/03/14 19:52:13,73.90,-11.30
2026/03/14 19:52:23,73.90,-11.30
2026/03/14 19:52:33,73.90,-11.30
2026/03/14 19:52:43,73.90,-11.30
2026/03/14 19:52:53,74.00,-11.30
2026/03/14 19:53:03,74.00,-11.30
2026/03/14 19:53:13,74.00,-11.30
2026/03/14 19:53:23,74.10,-11.30
2026/03/14 19:53:33,74.10,-11.30
2026/03/14 19:53:43,74.10,-11.30
2026/03/14 19:53:53,74.20,-11.30
2026/03/14 19:54:03,74.20,-11.20
2026/03/14 19:54:13,74.20,-11.20
2026/03/14 19:54:23,74.30,-11.20
2026/03/14 19:54:33,74.30,-11.20
2026/03/14 19:54:43,74.30,-11.20
2026/03/14 19:54:53,74.30,-11.20
2026/03/14 19:55:03,74.40,-11.20
2026/03/14 19:55:13,74.40,-11.20
2026/03/14 19:55:23,74.40,-11.20
2026/03/14 19:55:33,74.40,-11.20
2026/03/14 19:55:43,74.50,-11.20
2026/03/14 19:55:53,74.50,-11.20
2026/03/14 19:56:03,74.50,-11.20
2026/03/14 19:56:13,74.50,-11.20
2026/03/14 19:56:23,74.50,-11.20
2026/03/14 19:56:33,74.60,-11.20
2026/03/14 19:56:43,74.60,-11.10
2026/03/14 19:56:53,74.60,-11.20
2026/03/14 19:57:03,74.60,-11.20
2026/03/14 19:57:13,74.60,-11.10
2026/03/14 19:57:23,74.70,-11.10
2026/03/14 19:57:33,74.70,-11.10
2026/03/14 19:57:43,74.80,-11.10
2026/03/14 19:57:53,75.50,-11.10
2026/03/14 19:58:03,76.50,-11.10
2026/03/14 19:58:13,77.00,-11.00
2026/03/14 19:58:23,76.70,-11.00
2026/03/14 19:58:33,75.70,-11.00
2026/03/14 19:58:43,74.30,-11.00
2026/03/14 19:58:53,72.70,-11.00
2026/03/14 19:59:03,70.60,-11.00
2026/03/14 19:59:13,68.60,-11.10
2026/03/14 19:59:23,66.40,-11.10
2026/03/14 19:59:33,64.30,-11.20
2026/03/14 19:59:43,62.20,-11.20
2026/03/14 19:59:53,60.30,-11.30
2026/03/14 20:00:03,58.60,-11.30
2026/03/14 20:00:13,57.10,-11.40
2026/03/14 20:00:23,55.60,-11.40
2026/03/14 20:00:33,54.50,-11.50
2026/03/14 20:00:43,53.30,-11.60
2026/03/14 20:00:53,52.30,-11.70
2026/03/14 20:01:03,51.40,-11.80
2026/03/14 20:01:13,50.60,-11.80
2026/03/14 20:01:23,49.90,-11.90
2026/03/14 20:01:33,49.40,-12.00
2026/03/14 20:01:43,48.70,-12.10
2026/03/14 20:01:53,48.30,-12.20
2026/03/14 20:02:03,47.80,-12.30
2026/03/14 20:02:13,47.50,-12.30
2026/03/14 20:02:23,47.00,-12.40
2026/03/14 20:02:33,46.70,-12.50
2026/03/14 20:02:43,46.50,-12.60
2026/03/14 20:02:53,46.20,-12.70
2026/03/14 20:03:03,46.00,-12.70
2026/03/14 20:03:13,45.80,-12.80
2026/03/14 20:03:23,45.60,-12.90
2026/03/14 20:03:33,45.40,-13.00
2026/03/14 20:03:43,45.30,-13.00
2026/03/14 20:03:53,45.20,-13.10
2026/03/14 20:04:03,45.10,-13.10
2026/03/14 20:04:13,45.00,-13.20
2026/03/14 20:04:23,44.90,-13.30
2026/03/14 20:04:33,44.90,-13.30
2026/03/14 20:04:43,44.80,-13.40
2026/03/14 20:04:53,44.80,-13.50
2026/03/14 20:05:03,44.70,-13.50
2026/03/14 20:05:13,44.70,-13.60
2026/03/14 20:05:23,44.60,-13.60
2026/03/14 20:05:33,44.60,-13.70
2026/03/14 20:05:43,44.60,-13.70
2026/03/14 20:05:53,44.60,-13.70
2026/03/14 20:06:03,44.60,-13.80
2026/03/14 20:06:13,44.50,-13.80
2026/03/14 20:06:23,44.50,-13.90
2026/03/14 20:06:33,44.50,-13.90
2026/03/14 20:06:43,44.50,-14.00
2026/03/14 20:06:53,44.50,-14.00
2026/03/14 20:07:03,44.50,-14.00
2026/03/14 20:07:13,44.50,-14.10
2026/03/14 20:07:23,44.40,-14.10
2026/03/14 20:07:33,44.40,-14.20
2026/03/14 20:07:43,44.40,-14.20
2026/03/14 20:07:53,44.40,-14.20
2026/03/14 20:08:03,44.50,-14.30
2026/03/14 20:08:13,44.40,-14.30
2026/03/14 20:08:23,44.40,-14.30
2026/03/14 20:08:33,44.40,-14.40
2026/03/14 20:08:43,44.40,-14.40
2026/03/14 20:08:53,44.40,-14.40
2026/03/14 20:09:03,44.40,-14.50
2026/03/14 20:09:13,44.60,-14.50
2026/03/14 20:09:24,44.70,-14.50
2026/03/14 20:09:33,44.90,-14.40
2026/03/14 20:09:43,45.20,-14.40
2026/03/14 20:09:53,45.40,-14.40
2026/03/14 20:10:03,45.80,-14.40
2026/03/14 20:10:14,46.20,-14.40
2026/03/14 20:10:23,46.50,-14.30
2026/03/14 20:10:34,46.80,-14.30
2026/03/14 20:10:44,47.20,-14.30
2026/03/14 20:10:53,47.70,-14.20
2026/03/14 20:11:04,48.00,-14.20
2026/03/14 20:11:14,48.40,-14.20
2026/03/14 20:11:23,48.90,-14.10
2026/03/14 20:11:34,49.20,-14.10
2026/03/14 20:11:44,49.60,-14.10
2026/03/14 20:11:54,50.00,-14.00
2026/03/14 20:12:04,50.50,-14.00
2026/03/14 20:12:14,50.90,-14.00
2026/03/14 20:12:24,51.30,-14.00
2026/03/14 20:12:34,51.80,-13.90
2026/03/14 20:12:44,52.10,-13.90
2026/03/14 20:12:54,52.50,-13.90
2026/03/14 20:13:04,52.80,-13.80
2026/03/14 20:13:14,53.10,-13.80
2026/03/14 20:13:24,53.50,-13.80
2026/03/14 20:13:34,53.80,-13.70
2026/03/14 20:13:44,54.10,-13.70
2026/03/14 20:13:54,54.50,-13.70
2026/03/14 20:14:04,54.80,-13.60
2026/03/14 20:14:14,55.20,-13.60
2026/03/14 20:14:24,55.50,-13.60
2026/03/14 20:14:34,55.80,-13.60
2026/03/14 20:14:44,56.00,-13.50
2026/03/14 20:14:54,56.30,-13.50
2026/03/14 20:15:04,56.70,-13.50
2026/03/14 20:15:14,56.90,-13.50
2026/03/14 20:15:24,57.20,-13.50
2026/03/14 20:15:34,57.40,-13.40
2026/03/14 20:15:44,57.60,-13.40
2026/03/14 20:15:54,57.80,-13.30
2026/03/14 20:16:04,58.00,-13.30
2026/03/14 20:16:14,58.20,-13.30
2026/03/14 20:16:24,58.50,-13.30
2026/03/14 20:16:34,58.70,-13.30
2026/03/14 20:16:44,59.00,-13.20
2026/03/14 20:16:54,59.20,-13.20
2026/03/14 20:17:04,59.40,-13.20
2026/03/14 20:17:14,59.70,-13.20
2026/03/14 20:17:24,60.00,-13.20
2026/03/14 20:17:34,60.20,-13.10
2026/03/14 20:17:44,60.40,-13.10
2026/03/14 20:17:54,60.60,-13.10
2026/03/14 20:18:04,60.70,-13.10
2026/03/14 20:18:14,60.90,-13.10
2026/03/14 20:18:24,61.00,-13.10
2026/03/14 20:18:34,61.20,-13.00
2026/03/14 20:18:44,61.40,-13.00
2026/03/14 20:18:54,61.50,-13.00
2026/03/14 20:19:04,61.80,-13.00
2026/03/14 20:19:14,61.90,-12.90
2026/03/14 20:19:24,62.10,-12.90
2026/03/14 20:19:34,62.30,-12.90
2026/03/14 20:19:44,62.40,-12.90
2026/03/14 20:19:54,62.50,-12.90
2026/03/14 20:20:04,62.70,-12.90
2026/03/14 20:20:14,62.80,-12.90
2026/03/14 20:20:24,63.00,-12.80
2026/03/14 20:20:34,63.10,-12.80
2026/03/14 20:20:44,63.30,-12.80
2026/03/14 20:20:54,63.50,-12.80
2026/03/14 20:21:04,63.60,-12.80
2026/03/14 20:21:14,63.70,-12.70
2026/03/14 20:21:24,63.90,-12.70
2026/03/14 20:21:34,64.00,-12.70
2026/03/14 20:21:44,64.10,-12.70
2026/03/14 20:21:54,64.20,-12.70
2026/03/14 20:22:04,64.30,-12.70
2026/03/14 20:22:14,64.40,-12.70
2026/03/14 20:22:24,64.60,-12.70
2026/03/14 20:22:34,64.70,-12.60
2026/03/14 20:22:44,64.80,-12.60
2026/03/14 20:22:54,65.00,-12.60
2026/03/14 20:23:04,65.10,-12.60
2026/03/14 20:23:14,65.30,-12.60
2026/03/14 20:23:24,65.40,-12.60
2026/03/14 20:23:34,65.60,-12.50
2026/03/14 20:23:44,65.60,-12.50
2026/03/14 20:23:54,65.70,-12.50
2026/03/14 20:24:04,65.90,-12.50
2026/03/14 20:24:14,66.00,-12.50
2026/03/14 20:24:24,66.10,-12.50
2026/03/14 20:24:34,66.20,-12.50
2026/03/14 20:24:44,66.30,-12.50
2026/03/14 20:24:54,66.40,-12.40
2026/03/14 20:25:04,66.50,-12.40
2026/03/14 20:25:14,66.60,-12.40
2026/03/14 20:25:24,66.70,-12.40
2026/03/14 20:25:34,66.80,-12.40
2026/03/14 20:25:44,66.90,-12.40
2026/03/14 20:25:54,67.00,-12.40
2026/03/14 20:26:04,67.00,-12.40
2026/03/14 20:26:14,67.40,-12.30
2026/03/14 20:26:24,67.40,-12.30
2026/03/14 20:26:34,67.50,-12.30
2026/03/14 20:26:44,67.60,-12.30
2026/03/14 20:26:54,67.80,-12.30
2026/03/14 20:27:04,67.90,-12.30
2026/03/14 20:27:14,67.90,-12.30
2026/03/14 20:27:24,68.00,-12.30
2026/03/14 20:27:34,68.10,-12.20
2026/03/14 20:27:44,68.20,-12.20
2026/03/14 20:27:54,68.20,-12.20
2026/03/14 20:28:04,68.30,-12.20
2026/03/14 20:28:14,68.40,-12.20
2026/03/14 20:28:24,68.50,-12.20
2026/03/14 20:28:34,68.50,-12.20
2026/03/14 20:28:44,68.60,-12.20
2026/03/14 20:28:54,68.70,-12.20
2026/03/14 20:29:04,68.80,-12.10
2026/03/14 20:29:14,68.80,-12.10
2026/03/14 20:29:24,68.90,-12.10
2026/03/14 20:29:34,69.10,-12.10
2026/03/14 20:29:44,69.20,-12.10
2026/03/14 20:29:54,69.30,-12.10
2026/03/14 20:30:04,69.30,-12.10
2026/03/14 20:30:14,69.40,-12.10
2026/03/14 20:30:24,69.50,-12.10
2026/03/14 20:30:34,69.60,-12.10
2026/03/14 20:30:44,69.60,-12.10
2026/03/14 20:30:54,69.70,-12.00
2026/03/14 20:31:04,69.70,-12.00
2026/03/14 20:31:14,69.80,-12.00
2026/03/14 20:31:24,69.90,-12.00
2026/03/14 20:31:34,69.90,-12.00
2026/03/14 20:31:44,70.00,-12.00
2026/03/14 20:31:54,70.10,-12.00
2026/03/14 20:32:04,70.10,-12.00
2026/03/14 20:32:14,70.20,-12.00
2026/03/14 20:32:24,70.20,-12.00
2026/03/14 20:32:34,70.30,-12.00
2026/03/14 20:32:44,70.30,-11.90
2026/03/14 20:32:54,70.40,-11.90
2026/03/14 20:33:04,70.40,-11.90
2026/03/14 20:33:14,70.50,-11.90
2026/03/14 20:33:24,70.50,-11.90
2026/03/14 20:33:34,70.60,-11.90
2026/03/14 20:33:44,70.60,-11.90
2026/03/14 20:33:54,70.70,-11.90
2026/03/14 20:34:04,70.90,-11.90
2026/03/14 20:34:14,70.90,-11.90
2026/03/14 20:34:24,70.90,-11.90
2026/03/14 20:34:34,71.00,-11.90
2026/03/14 20:34:44,71.00,-11.80
2026/03/14 20:34:54,71.10,-11.90
2026/03/14 20:35:04,71.10,-11.80
2026/03/14 20:35:14,71.10,-11.80
2026/03/14 20:35:24,71.30,-11.80
2026/03/14 20:35:34,71.30,-11.80
2026/03/14 20:35:44,71.40,-11.80
2026/03/14 20:35:54,71.40,-11.80
2026/03/14 20:36:04,71.40,-11.80
2026/03/14 20:36:14,71.50,-11.80
2026/03/14 20:36:24,71.60,-11.80
2026/03/14 20:36:34,71.60,-11.70
2026/03/14 20:36:44,71.70,-11.80
2026/03/14 20:36:54,71.70,-11.70
2026/03/14 20:37:04,71.80,-11.70
2026/03/14 20:37:14,71.80,-11.70
2026/03/14 20:37:24,71.90,-11.70
2026/03/14 20:37:34,71.90,-11.70
2026/03/14 20:37:44,72.00,-11.70
2026/03/14 20:37:54,72.00,-11.70
2026/03/14 20:38:04,72.00,-11.70
2026/03/14 20:38:14,72.00,-11.70
2026/03/14 20:38:25,72.10,-11.70
2026/03/14 20:38:34,72.10,-11.70
2026/03/14 20:38:44,72.20,-11.70
2026/03/14 20:38:54,72.20,-11.60
2026/03/14 20:39:05,72.20,-11.70
2026/03/14 20:39:15,72.30,-11.60
2026/03/14 20:39:24,72.30,-11.60
2026/03/14 20:39:35,72.30,-11.60
2026/03/14 20:39:45,72.40,-11.60
2026/03/14 20:39:55,72.40,-11.60
2026/03/14 20:40:04,72.40,-11.60
2026/03/14 20:40:14,72.50,-11.60
2026/03/14 20:40:25,72.50,-11.60
2026/03/14 20:40:35,72.50,-11.60
2026/03/14 20:40:44,72.50,-11.60
2026/03/14 20:40:55,72.60,-11.60
2026/03/14 20:41:05,72.60,-11.60
2026/03/14 20:41:14,72.60,-11.60
2026/03/14 20:41:25,72.70,-11.60
2026/03/14 20:41:35,72.70,-11.50
2026/03/14 20:41:45,72.70,-11.50
2026/03/14 20:41:55,72.70,-11.50
2026/03/14 20:42:05,72.80,-11.50
2026/03/14 20:42:15,72.80,-11.50
2026/03/14 20:42:25,72.90,-11.50
2026/03/14 20:42:35,72.90,-11.50
2026/03/14 20:42:45,73.00,-11.50
2026/03/14 20:42:55,73.00,-11.50
2026/03/14 20:43:05,73.00,-11.50
2026/03/14 20:43:15,73.10,-11.50
2026/03/14 20:43:25,73.10,-11.50
2026/03/14 20:43:35,73.30,-11.50
2026/03/14 20:43:45,73.20,-11.40
2026/03/14 20:43:55,73.20,-11.40
2026/03/14 20:44:05,73.20,-11.40
2026/03/14 20:44:15,73.30,-11.40
2026/03/14 20:44:25,73.30,-11.40
2026/03/14 20:44:35,73.40,-11.40
2026/03/14 20:44:45,73.40,-11.40
2026/03/14 20:44:55,73.40,-11.40
2026/03/14 20:45:05,73.40,-11.40
2026/03/14 20:45:15,73.50,-11.40
2026/03/14 20:45:25,73.50,-11.40
2026/03/14 20:45:35,73.50,-11.40
2026/03/14 20:45:45,73.60,-11.40
2026/03/14 20:45:55,73.60,-11.40
2026/03/14 20:46:05,73.60,-11.40
2026/03/14 20:46:15,73.80,-11.30
2026/03/14 20:46:25,73.80,-11.40
2026/03/14 20:46:35,73.80,-11.30
2026/03/14 20:46:45,73.80,-11.30
2026/03/14 20:46:55,73.90,-11.30
2026/03/14 20:47:05,73.90,-11.30
2026/03/14 20:47:15,73.90,-11.30
2026/03/14 20:47:25,73.90,-11.30
2026/03/14 20:47:35,74.00,-11.30
2026/03/14 20:47:45,74.00,-11.30
2026/03/14 20:47:55,74.00,-11.30
2026/03/14 20:48:05,74.10,-11.30
2026/03/14 20:48:15,74.10,-11.30
2026/03/14 20:48:25,74.10,-11.30
2026/03/14 20:48:35,74.20,-11.30
2026/03/14 20:48:45,74.20,-11.30
2026/03/14 20:48:55,74.20,-11.30
2026/03/14 20:49:05,74.20,-11.30
2026/03/14 20:49:15,74.30,-11.20
2026/03/14 20:49:25,74.30,-11.20
2026/03/14 20:49:35,74.30,-11.20
2026/03/14 20:49:45,74.40,-11.20
2026/03/14 20:49:55,74.40,-11.20
2026/03/14 20:50:05,74.40,-11.20
2026/03/14 20:50:15,74.50,-11.20
2026/03/14 20:50:25,74.50,-11.20
2026/03/14 20:50:35,74.50,-11.20
2026/03/14 20:50:45,74.50,-11.20
2026/03/14 20:50:55,74.50,-11.20
2026/03/14 20:51:05,74.60,-11.20
2026/03/14 20:51:15,74.50,-11.20
2026/03/14 20:51:25,74.50,-11.20
2026/03/14 20:51:35,74.60,-11.20
2026/03/14 20:51:45,74.60,-11.20
2026/03/14 20:51:55,74.60,-11.20
2026/03/14 20:52:05,74.60,-11.20
2026/03/14 20:52:15,74.60,-11.10
2026/03/14 20:52:25,74.60,-11.10
2026/03/14 20:52:35,74.60,-11.10
2026/03/14 20:52:45,74.90,-11.10
2026/03/14 20:52:55,75.90,-11.10
2026/03/14 20:53:05,76.70,-11.10
2026/03/14 20:53:15,76.90,-11.00
2026/03/14 20:53:25,76.40,-11.00
2026/03/14 20:53:35,75.30,-11.00
2026/03/14 20:53:45,73.70,-11.00
2026/03/14 20:53:55,72.00,-11.10
2026/03/14 20:54:05,70.10,-11.10
2026/03/14 20:54:15,67.90,-11.10
2026/03/14 20:54:25,65.80,-11.10
2026/03/14 20:54:35,63.70,-11.20
2026/03/14 20:54:45,61.70,-11.20
2026/03/14 20:54:55,59.90,-11.30
2026/03/14 20:55:05,58.10,-11.40
2026/03/14 20:55:15,56.60,-11.40
2026/03/14 20:55:25,55.20,-11.50
2026/03/14 20:55:35,54.00,-11.60
2026/03/14 20:55:45,53.00,-11.60
2026/03/14 20:55:55,52.00,-11.70
2026/03/14 20:56:05,51.20,-11.80
2026/03/14 20:56:15,50.40,-11.90
2026/03/14 20:56:25,49.70,-11.90
2026/03/14 20:56:35,49.00,-12.00
2026/03/14 20:56:45,48.50,-12.10
2026/03/14 20:56:55,48.00,-12.20
2026/03/14 20:57:05,47.60,-12.30
2026/03/14 20:57:15,47.20,-12.40
2026/03/14 20:57:25,46.80,-12.50
2026/03/14 20:57:35,46.50,-12.50
2026/03/14 20:57:45,46.20,-12.60
2026/03/14 20:57:55,46.00,-12.70
2026/03/14 20:58:05,45.80,-12.80
2026/03/14 20:58:15,45.60,-12.80
2026/03/14 20:58:25,45.40,-12.90
2026/03/14 20:58:35,45.30,-13.00
2026/03/14 20:58:45,45.20,-13.00
2026/03/14 20:58:55,45.10,-13.10
2026/03/14 20:59:05,45.00,-13.20
2026/03/14 20:59:15,44.80,-13.20
2026/03/14 20:59:25,44.80,-13.30
2026/03/14 20:59:35,44.80,-13.30
2026/03/14 20:59:45,44.70,-13.40
2026/03/14 20:59:55,44.70,-13.50
2026/03/14 21:00:05,44.60,-13.50
2026/03/14 21:00:15,44.50,-13.60
2026/03/14 21:00:25,44.50,-13.60
2026/03/14 21:00:35,44.50,-13.60
2026/03/14 21:00:45,44.50,-13.70
2026/03/14 21:00:55,44.40,-13.80
2026/03/14 21:01:05,44.50,-13.80
2026/03/14 21:01:15,44.40,-13.80
2026/03/14 21:01:25,44.40,-13.90
2026/03/14 21:01:35,44.40,-13.90
2026/03/14 21:01:45,44.30,-14.00
2026/03/14 21:01:55,44.30,-14.00
2026/03/14 21:02:05,44.30,-14.10
2026/03/14 21:02:15,44.30,-14.10
2026/03/14 21:02:25,44.30,-14.10
2026/03/14 21:02:35,44.20,-14.20
2026/03/14 21:02:45,44.20,-14.20
2026/03/14 21:02:55,44.20,-14.20
2026/03/14 21:03:05,44.20,-14.30
2026/03/14 21:03:15,44.20,-14.30
2026/03/14 21:03:25,44.20,-14.40
2026/03/14 21:03:35,44.20,-14.40
2026/03/14 21:03:45,44.20,-14.40
2026/03/14 21:03:55,44.10,-14.50
2026/03/14 21:04:05,44.20,-14.50
2026/03/14 21:04:15,44.40,-14.50
2026/03/14 21:04:25,44.60,-14.50
2026/03/14 21:04:35,44.80,-14.50
2026/03/14 21:04:45,45.00,-14.50
2026/03/14 21:04:55,45.20,-14.40
2026/03/14 21:05:05,45.50,-14.40
2026/03/14 21:05:15,45.90,-14.40
2026/03/14 21:05:25,46.20,-14.40
2026/03/14 21:05:35,46.60,-14.40
2026/03/14 21:05:45,47.10,-14.30
2026/03/14 21:05:55,47.40,-14.30
2026/03/14 21:06:05,47.80,-14.30
2026/03/14 21:06:15,48.20,-14.20
2026/03/14 21:06:25,48.60,-14.20
2026/03/14 21:06:35,49.10,-14.20
2026/03/14 21:06:45,49.50,-14.10
2026/03/14 21:06:55,49.80,-14.10
2026/03/14 21:07:05,50.20,-14.10
2026/03/14 21:07:15,50.70,-14.00
2026/03/14 21:07:26,51.00,-14.00
2026/03/14 21:07:35,51.40,-14.00
2026/03/14 21:07:45,51.80,-13.90
2026/03/14 21:07:55,52.20,-13.90
2026/03/14 21:08:06,52.60,-13.90
2026/03/14 21:08:16,53.00,-13.80
2026/03/14 21:08:25,53.50,-13.80
2026/03/14 21:08:36,53.90,-13.80
2026/03/14 21:08:46,54.20,-13.70
2026/03/14 21:08:55,54.50,-13.70
2026/03/14 21:09:06,54.80,-13.70
2026/03/14 21:09:16,55.20,-13.70
2026/03/14 21:09:26,55.50,-13.60
2026/03/14 21:09:36,55.70,-13.60
2026/03/14 21:09:46,56.00,-13.60
2026/03/14 21:09:56,56.20,-13.60
2026/03/14 21:10:06,56.60,-13.50
2026/03/14 21:10:16,56.80,-13.50
2026/03/14 21:10:26,57.00,-13.50
2026/03/14 21:10:36,57.30,-13.50
2026/03/14 21:10:46,57.50,-13.40
2026/03/14 21:10:56,57.70,-13.40
2026/03/14 21:11:06,58.00,-13.40
2026/03/14 21:11:16,58.30,-13.40
2026/03/14 21:11:26,58.50,-13.30
2026/03/14 21:11:36,58.80,-13.30
2026/03/14 21:11:46,58.90,-13.30
2026/03/14 21:11:56,59.10,-13.30
2026/03/14 21:12:06,59.30,-13.30
2026/03/14 21:12:16,59.50,-13.20
2026/03/14 21:12:26,60.00,-13.20
2026/03/14 21:12:36,60.30,-13.20
2026/03/14 21:12:46,60.50,-13.20
2026/03/14 21:12:56,60.70,-13.10
2026/03/14 21:13:06,60.80,-13.10
2026/03/14 21:13:16,60.90,-13.10
2026/03/14 21:13:26,61.00,-13.10
2026/03/14 21:13:36,61.20,-13.10
2026/03/14 21:13:46,61.40,-13.10
2026/03/14 21:13:56,61.60,-13.00
2026/03/14 21:14:06,61.80,-13.00
2026/03/14 21:14:16,62.00,-13.00
2026/03/14 21:14:26,62.10,-13.00
2026/03/14 21:14:36,62.20,-12.90
2026/03/14 21:14:46,62.30,-12.90
2026/03/14 21:14:56,62.50,-12.90
2026/03/14 21:15:06,62.60,-12.90
2026/03/14 21:15:16,62.80,-12.90
2026/03/14 21:15:26,62.90,-12.90
2026/03/14 21:15:36,63.10,-12.90
2026/03/14 21:15:46,63.20,-12.80
2026/03/14 21:15:56,63.30,-12.80
2026/03/14 21:16:06,63.60,-12.80
2026/03/14 21:16:16,63.70,-12.80
2026/03/14 21:16:26,63.80,-12.80
2026/03/14 21:16:36,64.00,-12.80
2026/03/14 21:16:46,64.10,-12.70
2026/03/14 21:16:56,64.20,-12.70
2026/03/14 21:17:06,64.30,-12.70
2026/03/14 21:17:16,64.50,-12.70
2026/03/14 21:17:26,64.60,-12.70
2026/03/14 21:17:36,64.70,-12.70
2026/03/14 21:17:46,64.80,-12.70
2026/03/14 21:17:56,65.00,-12.70
2026/03/14 21:18:06,65.10,-12.60
2026/03/14 21:18:16,65.30,-12.60
2026/03/14 21:18:26,65.40,-12.60
2026/03/14 21:18:36,65.60,-12.60
2026/03/14 21:18:46,65.70,-12.60
2026/03/14 21:18:56,65.80,-12.60
2026/03/14 21:19:06,65.80,-12.50
2026/03/14 21:19:16,66.00,-12.50
2026/03/14 21:19:26,66.10,-12.50
2026/03/14 21:19:36,66.30,-12.50
2026/03/14 21:19:46,66.40,-12.50
2026/03/14 21:19:56,66.50,-12.50
2026/03/14 21:20:06,66.60,-12.50
2026/03/14 21:20:16,66.70,-12.40
2026/03/14 21:20:26,66.80,-12.50
2026/03/14 21:20:36,66.90,-12.40
2026/03/14 21:20:46,67.00,-12.40
2026/03/14 21:20:56,67.00,-12.40
2026/03/14 21:21:06,67.20,-12.40
2026/03/14 21:21:16,67.30,-12.40
2026/03/14 21:21:26,67.50,-12.40
2026/03/14 21:21:36,67.60,-12.40
2026/03/14 21:21:46,67.70,-12.30
2026/03/14 21:21:56,67.80,-12.30
2026/03/14 21:22:06,67.90,-12.30
2026/03/14 21:22:16,67.90,-12.30
2026/03/14 21:22:26,68.00,-12.30
2026/03/14 21:22:36,68.10,-12.30
2026/03/14 21:22:46,68.20,-12.30
2026/03/14 21:22:56,68.30,-12.30
2026/03/14 21:23:06,68.40,-12.30
2026/03/14 21:23:16,68.50,-12.20
2026/03/14 21:23:26,68.50,-12.20
2026/03/14 21:23:36,68.60,-12.20
2026/03/14 21:23:46,68.80,-12.20
2026/03/14 21:23:56,68.80,-12.20
2026/03/14 21:24:06,68.90,-12.20
2026/03/14 21:24:16,69.10,-12.20
2026/03/14 21:24:26,69.20,-12.20
2026/03/14 21:24:36,69.20,-12.10
2026/03/14 21:24:46,69.30,-12.10
2026/03/14 21:24:56,69.50,-12.10
2026/03/14 21:25:06,69.60,-12.10
2026/03/14 21:25:16,69.60,-12.10
2026/03/14 21:25:26,69.70,-12.10
2026/03/14 21:25:36,69.70,-12.10
2026/03/14 21:25:46,69.80,-12.10
2026/03/14 21:25:56,69.90,-12.10
2026/03/14 21:26:06,70.00,-12.10
2026/03/14 21:26:16,70.00,-12.10
2026/03/14 21:26:26,70.10,-12.10
2026/03/14 21:26:36,70.10,-12.00
2026/03/14 21:26:46,70.20,-12.00
2026/03/14 21:26:56,70.20,-12.00
2026/03/14 21:27:06,70.30,-12.00
2026/03/14 21:27:16,70.40,-12.00
2026/03/14 21:27:26,70.40,-12.00
2026/03/14 21:27:36,70.50,-12.00
2026/03/14 21:27:46,70.50,-12.00
2026/03/14 21:27:56,70.50,-12.00
2026/03/14 21:28:06,70.60,-12.00
2026/03/14 21:28:16,70.60,-11.90
2026/03/14 21:28:26,70.70,-11.90
2026/03/14 21:28:36,70.70,-11.90
2026/03/14 21:28:46,70.90,-11.90
2026/03/14 21:28:56,70.90,-11.90
2026/03/14 21:29:06,71.00,-11.90
2026/03/14 21:29:16,71.00,-11.90
2026/03/14 21:29:26,71.10,-11.90
2026/03/14 21:29:36,71.10,-11.90
2026/03/14 21:29:46,71.20,-11.90
2026/03/14 21:29:56,71.20,-11.90
2026/03/14 21:30:06,71.30,-11.90
2026/03/14 21:30:16,71.30,-11.90
2026/03/14 21:30:26,71.40,-11.80
2026/03/14 21:30:36,71.40,-11.80
2026/03/14 21:30:46,71.50,-11.80
2026/03/14 21:30:56,71.50,-11.80
2026/03/14 21:31:06,71.60,-11.80
2026/03/14 21:31:16,71.60,-11.80
2026/03/14 21:31:26,71.70,-11.80
2026/03/14 21:31:36,71.70,-11.80
2026/03/14 21:31:46,71.70,-11.80
2026/03/14 21:31:56,71.80,-11.80
2026/03/14 21:32:06,71.80,-11.80
2026/03/14 21:32:16,71.90,-11.80
2026/03/14 21:32:26,71.90,-11.80
2026/03/14 21:32:36,72.00,-11.80
2026/03/14 21:32:46,72.00,-11.70
2026/03/14 21:32:56,72.00,-11.70
2026/03/14 21:33:06,72.10,-11.70
2026/03/14 21:33:16,72.10,-11.70
2026/03/14 21:33:26,72.20,-11.70
2026/03/14 21:33:36,72.20,-11.70
2026/03/14 21:33:46,72.20,-11.70
2026/03/14 21:33:56,72.30,-11.70
2026/03/14 21:34:06,72.30,-11.70
2026/03/14 21:34:16,72.30,-11.70
2026/03/14 21:34:26,72.40,-11.70
2026/03/14 21:34:36,72.40,-11.70
2026/03/14 21:34:46,72.40,-11.60
2026/03/14 21:34:56,72.50,-11.60
2026/03/14 21:35:06,72.50,-11.60
2026/03/14 21:35:16,72.60,-11.60
2026/03/14 21:35:26,72.60,-11.60
2026/03/14 21:35:36,72.60,-11.60
2026/03/14 21:35:46,72.70,-11.60
2026/03/14 21:35:56,72.70,-11.60
2026/03/14 21:36:06,72.70,-11.60
2026/03/14 21:36:16,72.80,-11.60
2026/03/14 21:36:26,72.80,-11.60
2026/03/14 21:36:36,72.80,-11.60
2026/03/14 21:36:46,72.90,-11.60
2026/03/14 21:36:56,72.90,-11.60
2026/03/14 21:37:06,73.00,-11.60
2026/03/14 21:37:16,73.00,-11.50
2026/03/14 21:37:26,73.00,-11.50
2026/03/14 21:37:36,73.10,-11.50
2026/03/14 21:37:47,73.10,-11.50
2026/03/14 21:37:56,73.30,-11.50
2026/03/14 21:38:06,73.30,-11.50
2026/03/14 21:38:17,73.30,-11.50
2026/03/14 21:38:26,73.40,-11.50
2026/03/14 21:38:36,73.40,-11.50
2026/03/14 21:38:46,73.40,-11.50
2026/03/14 21:38:57,73.50,-11.50
2026/03/14 21:39:07,73.50,-11.50
2026/03/14 21:39:16,73.50,-11.50
2026/03/14 21:39:26,73.60,-11.50
2026/03/14 21:39:37,73.50,-11.40
2026/03/14 21:39:47,73.50,-11.40
2026/03/14 21:39:56,73.60,-11.40
2026/03/14 21:40:07,73.60,-11.40
2026/03/14 21:40:17,73.60,-11.40
2026/03/14 21:40:26,73.60,-11.40
2026/03/14 21:40:37,73.80,-11.40
2026/03/14 21:40:47,73.80,-11.40
2026/03/14 21:40:57,73.80,-11.40
2026/03/14 21:41:07,73.90,-11.40
2026/03/14 21:41:17,73.90,-11.40
2026/03/14 21:41:27,73.90,-11.40
2026/03/14 21:41:37,73.90,-11.40
2026/03/14 21:41:47,73.90,-11.40
2026/03/14 21:41:57,74.00,-11.40
2026/03/14 21:42:07,74.00,-11.40
2026/03/14 21:42:17,74.00,-11.40
2026/03/14 21:42:27,74.00,-11.40
2026/03/14 21:42:37,74.10,-11.30
2026/03/14 21:42:47,74.10,-11.30
2026/03/14 21:42:57,74.20,-11.30
2026/03/14 21:43:07,74.20,-11.30
2026/03/14 21:43:17,74.20,-11.30
2026/03/14 21:43:27,74.20,-11.30
2026/03/14 21:43:37,74.30,-11.30
2026/03/14 21:43:47,74.30,-11.30
2026/03/14 21:43:57,74.30,-11.30
2026/03/14 21:44:07,74.40,-11.30
2026/03/14 21:44:17,74.40,-11.30
2026/03/14 21:44:27,74.50,-11.30
2026/03/14 21:44:37,74.50,-11.30
2026/03/14 21:44:47,74.60,-11.30
2026/03/14 21:44:57,74.60,-11.30
2026/03/14 21:45:07,74.60,-11.30
2026/03/14 21:45:17,74.70,-11.30
2026/03/14 21:45:27,74.70,-11.20
2026/03/14 21:45:37,74.70,-11.20
2026/03/14 21:45:47,74.80,-11.20
2026/03/14 21:45:57,74.80,-11.20
2026/03/14 21:46:07,74.80,-11.20
2026/03/14 21:46:17,74.90,-11.20
2026/03/14 21:46:27,74.90,-11.20
2026/03/14 21:46:37,74.90,-11.20
2026/03/14 21:46:47,75.00,-11.20
2026/03/14 21:46:57,75.00,-11.20
2026/03/14 21:47:07,75.00,-11.20
2026/03/14 21:47:17,75.10,-11.20
2026/03/14 21:47:27,75.10,-11.20
2026/03/14 21:47:37,75.10,-11.20
2026/03/14 21:47:47,75.10,-11.20
2026/03/14 21:47:57,75.20,-11.20
2026/03/14 21:48:07,75.20,-11.20
2026/03/14 21:48:17,75.30,-11.20
2026/03/14 21:48:27,75.30,-11.20
2026/03/14 21:48:37,75.30,-11.10
2026/03/14 21:48:47,75.30,-11.10
2026/03/14 21:48:57,75.40,-11.10
2026/03/14 21:49:07,75.50,-11.10
2026/03/14 21:49:17,76.20,-11.10
2026/03/14 21:49:27,77.20,-11.10
2026/03/14 21:49:37,77.80,-11.00
2026/03/14 21:49:47,77.60,-11.00
2026/03/14 21:49:57,76.70,-11.00
2026/03/14 21:50:07,75.20,-11.00
2026/03/14 21:50:17,73.50,-11.00
2026/03/14 21:50:27,71.50,-11.10
2026/03/14 21:50:37,69.30,-11.10
2026/03/14 21:50:47,67.20,-11.10
2026/03/14 21:50:57,65.00,-11.20
2026/03/14 21:51:07,62.90,-11.20
2026/03/14 21:51:17,61.00,-11.30
2026/03/14 21:51:27,59.20,-11.30
2026/03/14 21:51:37,57.60,-11.40
2026/03/14 21:51:47,56.10,-11.40
2026/03/14 21:51:57,54.70,-11.50
2026/03/14 21:52:07,53.60,-11.60
2026/03/14 21:52:17,52.60,-11.70
2026/03/14 21:52:27,51.60,-11.80
2026/03/14 21:52:37,50.80,-11.80
2026/03/14 21:52:47,50.10,-11.90
2026/03/14 21:52:57,49.50,-12.00
2026/03/14 21:53:07,48.90,-12.10
2026/03/14 21:53:17,48.30,-12.10
2026/03/14 21:53:27,47.90,-12.20
2026/03/14 21:53:37,47.50,-12.30
2026/03/14 21:53:47,47.20,-12.40
2026/03/14 21:53:57,46.70,-12.50
2026/03/14 21:54:07,46.50,-12.50
2026/03/14 21:54:17,46.20,-12.60
2026/03/14 21:54:27,46.00,-12.70
2026/03/14 21:54:37,45.80,-12.80
2026/03/14 21:54:47,45.60,-12.80
2026/03/14 21:54:57,45.50,-12.90
2026/03/14 21:55:07,45.40,-13.00
2026/03/14 21:55:17,45.20,-13.00
2026/03/14 21:55:27,45.10,-13.10
2026/03/14 21:55:37,45.00,-13.20
2026/03/14 21:55:47,45.00,-13.20
2026/03/14 21:55:57,44.90,-13.30
2026/03/14 21:56:07,44.80,-13.30
2026/03/14 21:56:17,44.80,-13.40
2026/03/14 21:56:27,44.80,-13.40
2026/03/14 21:56:37,44.70,-13.50
2026/03/14 21:56:47,44.70,-13.50
2026/03/14 21:56:57,44.60,-13.60
2026/03/14 21:57:07,44.60,-13.60
2026/03/14 21:57:17,44.60,-13.70
2026/03/14 21:57:27,44.50,-13.70
2026/03/14 21:57:37,44.50,-13.80
2026/03/14 21:57:47,44.50,-13.80
2026/03/14 21:57:57,44.40,-13.90
2026/03/14 21:58:07,44.40,-13.90
2026/03/14 21:58:17,44.40,-13.90
2026/03/14 21:58:27,44.40,-14.00
2026/03/14 21:58:37,44.40,-14.00
2026/03/14 21:58:47,44.30,-14.10
2026/03/14 21:58:57,44.30,-14.10
2026/03/14 21:59:07,44.30,-14.10
2026/03/14 21:59:17,44.20,-14.20
2026/03/14 21:59:27,44.20,-14.20
2026/03/14 21:59:37,44.20,-14.20
2026/03/14 21:59:47,44.20,-14.30
2026/03/14 21:59:57,44.20,-14.30
2026/03/14 22:00:07,44.20,-14.40
2026/03/14 22:00:17,44.20,-14.40
2026/03/14 22:00:27,44.10,-14.40
2026/03/14 22:00:37,44.10,-14.50
2026/03/14 22:00:47,44.20,-14.50
2026/03/14 22:00:57,44.50,-14.50
2026/03/14 22:01:07,44.60,-14.50
2026/03/14 22:01:22,44.80,-14.50
2026/03/14 22:01:30,45.00,-14.50
2026/03/14 22:01:42,45.30,-14.40
2026/03/14 22:15:44,66.10,-12.50
2026/03/14 22:15:53,66.10,-12.50
2026/03/14 22:16:04,66.20,-12.50
2026/03/14 22:16:13,66.30,-12.50
2026/03/14 22:16:23,66.40,-12.50
2026/03/14 22:16:33,66.50,-12.50
2026/03/14 22:16:44,66.60,-12.50
2026/03/14 22:16:54,66.80,-12.50
2026/03/14 22:17:03,66.90,-12.40
2026/03/14 22:17:13,67.00,-12.40
2026/03/14 22:17:24,67.30,-12.40
2026/03/14 22:17:34,67.40,-12.40
2026/03/14 22:17:43,67.40,-12.40
2026/03/14 22:17:54,67.60,-12.40
2026/03/14 22:18:04,67.80,-12.40
2026/03/14 22:18:14,67.90,-12.40
2026/03/14 22:18:24,67.90,-12.30
2026/03/14 22:18:34,68.00,-12.30
2026/03/14 22:18:44,68.10,-12.30
2026/03/14 22:18:54,68.20,-12.30
2026/03/14 22:19:04,68.20,-12.30
2026/03/14 22:19:14,68.30,-12.30
2026/03/14 22:19:24,68.40,-12.30
2026/03/14 22:19:34,68.60,-12.30
2026/03/14 22:19:44,68.70,-12.30
2026/03/14 22:19:54,68.70,-12.30
2026/03/14 22:20:04,68.80,-12.30
2026/03/14 22:20:14,68.90,-12.20
2026/03/14 22:20:24,68.90,-12.20
2026/03/14 22:20:34,69.10,-12.20
2026/03/14 22:20:44,69.20,-12.20
2026/03/14 22:20:54,69.20,-12.20
2026/03/14 22:21:04,69.30,-12.20
2026/03/14 22:21:14,69.40,-12.20
2026/03/14 22:21:24,69.40,-12.20
2026/03/14 22:21:34,69.50,-12.10
2026/03/14 22:21:44,69.60,-12.10
2026/03/14 22:21:54,69.70,-12.10
2026/03/14 22:22:04,69.80,-12.10
2026/03/14 22:22:14,69.80,-12.10
2026/03/14 22:22:24,69.90,-12.10
2026/03/14 22:22:34,70.00,-12.10
2026/03/14 22:22:44,70.10,-12.10
2026/03/14 22:22:54,70.10,-12.10
2026/03/14 22:23:04,70.20,-12.10
2026/03/14 22:23:14,70.30,-12.10
2026/03/14 22:23:24,70.30,-12.00
2026/03/14 22:23:34,70.40,-12.00
2026/03/14 22:23:44,70.40,-12.00
2026/03/14 22:23:54,70.50,-12.00
2026/03/14 22:24:04,70.50,-12.00
2026/03/14 22:24:14,70.60,-12.00
2026/03/14 22:24:24,70.60,-12.00
2026/03/14 22:24:34,70.70,-12.00
2026/03/14 22:24:44,70.70,-12.00
2026/03/14 22:24:54,70.70,-12.00
2026/03/14 22:25:04,70.90,-11.90
2026/03/14 22:25:14,70.90,-11.90
2026/03/14 22:25:24,71.00,-11.90
2026/03/14 22:25:34,71.00,-11.90
2026/03/14 22:25:44,71.10,-11.90
2026/03/14 22:25:54,71.10,-11.90
2026/03/14 22:26:04,71.20,-11.90
2026/03/14 22:26:14,71.30,-11.90
2026/03/14 22:26:24,71.30,-11.90
2026/03/14 22:26:34,71.40,-11.90
2026/03/14 22:26:44,71.40,-11.90
2026/03/14 22:26:54,71.50,-11.90
2026/03/14 22:27:04,71.50,-11.90
2026/03/14 22:27:14,71.50,-11.80
2026/03/14 22:27:24,71.60,-11.80
2026/03/14 22:27:34,71.60,-11.80
2026/03/14 22:27:44,71.70,-11.80
2026/03/14 22:27:54,71.70,-11.80
2026/03/14 22:28:04,71.80,-11.80
2026/03/14 22:28:14,71.80,-11.80
2026/03/14 22:28:24,71.90,-11.80
2026/03/14 22:28:34,71.90,-11.80
2026/03/14 22:28:44,72.00,-11.80
2026/03/14 22:28:54,72.00,-11.80
2026/03/14 22:29:04,72.10,-11.80
2026/03/14 22:29:14,72.10,-11.80
2026/03/14 22:29:24,72.20,-11.80
2026/03/14 22:29:34,72.20,-11.70
2026/03/14 22:29:44,72.20,-11.70
2026/03/14 22:29:54,72.30,-11.70
2026/03/14 22:30:04,72.30,-11.70
2026/03/14 22:30:14,72.40,-11.70
2026/03/14 22:30:24,72.50,-11.70
2026/03/14 22:30:34,72.50,-11.70
2026/03/14 22:30:44,72.50,-11.70
2026/03/14 22:30:54,72.60,-11.70
2026/03/14 22:31:04,72.60,-11.70
2026/03/14 22:31:14,72.60,-11.70
2026/03/14 22:31:24,72.80,-11.70
2026/03/14 22:31:34,72.70,-11.60
2026/03/14 22:31:44,72.70,-11.60
2026/03/14 22:31:54,72.80,-11.60
2026/03/14 22:32:04,72.80,-11.60
2026/03/14 22:32:14,72.80,-11.60
2026/03/14 22:32:24,72.80,-11.60
2026/03/14 22:32:34,72.90,-11.60
2026/03/14 22:32:44,72.90,-11.60
2026/03/14 22:32:54,72.90,-11.60
2026/03/14 22:33:04,73.00,-11.60
2026/03/14 22:33:14,73.00,-11.60
2026/03/14 22:33:24,73.10,-11.60
2026/03/14 22:33:34,73.10,-11.60
2026/03/14 22:33:44,73.30,-11.60
2026/03/14 22:33:54,73.30,-11.60
2026/03/14 22:34:04,73.30,-11.50
2026/03/14 22:34:14,73.40,-11.50
2026/03/14 22:34:24,73.40,-11.50
2026/03/14 22:34:34,73.50,-11.50
2026/03/14 22:34:44,73.50,-11.50
2026/03/14 22:34:54,73.50,-11.50
2026/03/14 22:35:04,73.60,-11.50
2026/03/14 22:35:14,73.60,-11.50
2026/03/14 22:35:24,73.60,-11.50
2026/03/14 22:35:34,73.70,-11.50
2026/03/14 22:35:44,73.70,-11.50
2026/03/14 22:35:54,73.80,-11.50
2026/03/14 22:36:04,73.80,-11.50
2026/03/14 22:36:14,73.90,-11.40
2026/03/14 22:36:24,73.90,-11.40
2026/03/14 22:36:34,73.90,-11.40
2026/03/14 22:36:44,73.90,-11.40
2026/03/14 22:36:54,74.00,-11.40
2026/03/14 22:37:04,74.00,-11.40
2026/03/14 22:37:14,74.00,-11.40
2026/03/14 22:37:24,74.10,-11.40
2026/03/14 22:37:34,74.10,-11.40
2026/03/14 22:37:44,74.10,-11.40
2026/03/14 22:37:54,74.10,-11.40
2026/03/14 22:38:04,74.20,-11.40
2026/03/14 22:38:14,74.20,-11.40
2026/03/14 22:38:24,74.30,-11.40
2026/03/14 22:38:34,74.30,-11.40
2026/03/14 22:38:44,74.40,-11.40
2026/03/14 22:38:54,74.40,-11.40
2026/03/14 22:39:04,74.40,-11.30
2026/03/14 22:39:14,74.50,-11.30
2026/03/14 22:39:24,74.50,-11.30
2026/03/14 22:39:34,74.50,-11.30
2026/03/14 22:39:44,74.60,-11.30
2026/03/14 22:39:54,74.60,-11.30
2026/03/14 22:40:04,74.70,-11.30
2026/03/14 22:40:14,74.70,-11.30
2026/03/14 22:40:24,74.70,-11.30
2026/03/14 22:40:34,74.80,-11.30
2026/03/14 22:40:44,74.80,-11.30
2026/03/14 22:40:54,74.90,-11.30
2026/03/14 22:41:04,74.90,-11.30
2026/03/14 22:41:14,74.90,-11.30
2026/03/14 22:41:24,75.00,-11.30
2026/03/14 22:41:34,75.00,-11.30
2026/03/14 22:41:44,75.20,-11.30
2026/03/14 22:41:54,75.20,-11.30
2026/03/14 22:42:04,75.10,-11.20
2026/03/14 22:42:14,75.30,-11.20
2026/03/14 22:42:24,75.20,-11.20
2026/03/14 22:42:34,75.20,-11.20
2026/03/14 22:42:44,75.20,-11.20
2026/03/14 22:42:54,75.30,-11.20
2026/03/14 22:43:04,75.30,-11.20
2026/03/14 22:43:14,75.30,-11.20
2026/03/14 22:43:24,75.40,-11.20
2026/03/14 22:43:34,75.40,-11.20
2026/03/14 22:43:44,75.40,-11.20
2026/03/14 22:43:54,75.40,-11.20
2026/03/14 22:44:04,75.50,-11.20
2026/03/14 22:44:14,75.40,-11.20
2026/03/14 22:44:24,75.50,-11.20
2026/03/14 22:44:34,75.50,-11.10
2026/03/14 22:44:44,76.10,-11.10
2026/03/14 22:44:54,77.00,-11.10
2026/03/14 22:45:04,77.80,-11.10
2026/03/14 22:45:14,77.80,-11.10
2026/03/14 22:45:24,77.20,-11.10
2026/03/14 22:45:34,75.90,-11.00
2026/03/14 22:45:44,74.20,-11.10
2026/03/14 22:45:54,72.30,-11.10
2026/03/14 22:46:04,70.20,-11.10
2026/03/14 22:46:14,67.90,-11.10
2026/03/14 22:46:24,65.80,-11.20
2026/03/14 22:46:34,63.60,-11.20
2026/03/14 22:46:44,61.60,-11.30
2026/03/14 22:46:55,59.80,-11.30
2026/03/14 22:47:05,58.10,-11.40
2026/03/14 22:47:14,56.60,-11.50
2026/03/14 22:47:24,55.20,-11.50
2026/03/14 22:47:35,54.00,-11.60
2026/03/14 22:47:45,53.00,-11.70
2026/03/14 22:47:55,52.00,-11.80
2026/03/14 22:48:05,51.20,-11.80
2026/03/14 22:48:15,50.40,-11.90
2026/03/14 22:48:25,49.70,-12.00
2026/03/14 22:48:35,49.10,-12.10
2026/03/14 22:48:45,48.50,-12.20
2026/03/14 22:48:55,48.10,-12.20
2026/03/14 22:49:05,47.70,-12.30
2026/03/14 22:49:15,47.30,-12.40
2026/03/14 22:49:25,47.00,-12.50
2026/03/14 22:49:35,46.70,-12.50
2026/03/14 22:49:45,46.40,-12.60
2026/03/14 22:49:55,46.20,-12.70
2026/03/14 22:50:05,46.00,-12.80
2026/03/14 22:50:15,45.80,-12.90
2026/03/14 22:50:25,45.60,-12.90
2026/03/14 22:50:35,45.50,-13.00
2026/03/14 22:50:45,45.40,-13.10
2026/03/14 22:50:55,45.20,-13.10
2026/03/14 22:51:05,45.10,-13.20
2026/03/14 22:51:15,45.10,-13.20
2026/03/14 22:51:25,45.00,-13.30
2026/03/14 22:51:35,45.00,-13.30
2026/03/14 22:51:45,44.90,-13.40
2026/03/14 22:51:55,44.90,-13.50
2026/03/14 22:52:05,44.90,-13.50
2026/03/14 22:52:15,44.80,-13.60
2026/03/14 22:52:25,44.70,-13.60
2026/03/14 22:52:35,44.70,-13.60
2026/03/14 22:52:45,44.70,-13.70
2026/03/14 22:52:55,44.70,-13.70
2026/03/14 22:53:05,44.60,-13.80
2026/03/14 22:53:15,44.60,-13.80
2026/03/14 22:53:25,44.60,-13.90
2026/03/14 22:53:35,44.50,-13.90
2026/03/14 22:53:45,44.50,-13.90
2026/03/14 22:53:55,44.50,-14.00
2026/03/14 22:54:05,44.50,-14.00
2026/03/14 22:54:15,44.50,-14.10
2026/03/14 22:54:25,44.50,-14.10
2026/03/14 22:54:35,44.40,-14.20
2026/03/14 22:54:45,44.40,-14.20
2026/03/14 22:54:55,44.40,-14.20
2026/03/14 22:55:05,44.50,-14.30
2026/03/14 22:55:15,44.50,-14.30
2026/03/14 22:55:25,44.50,-14.30
2026/03/14 22:55:35,44.50,-14.40
2026/03/14 22:55:45,44.50,-14.40
2026/03/14 22:55:55,44.40,-14.50
2026/03/14 22:56:05,44.50,-14.50
2026/03/14 22:56:15,44.50,-14.50
2026/03/14 22:56:25,44.70,-14.50
2026/03/14 22:56:35,44.80,-14.50
2026/03/14 22:56:45,45.00,-14.50
2026/03/14 22:56:55,45.20,-14.50
2026/03/14 22:57:05,45.50,-14.40
2026/03/14 22:57:15,45.90,-14.40
2026/03/14 22:57:25,46.20,-14.40
2026/03/14 22:57:35,46.50,-14.40
2026/03/14 22:57:45,46.90,-14.30
2026/03/14 22:57:55,47.30,-14.30
2026/03/14 22:58:05,47.70,-14.30
2026/03/14 22:58:15,48.10,-14.20
2026/03/14 22:58:25,48.50,-14.20
2026/03/14 22:58:35,48.90,-14.20
2026/03/14 22:58:45,49.30,-14.10
2026/03/14 22:58:55,49.70,-14.10
2026/03/14 22:59:05,50.10,-14.10
2026/03/14 22:59:15,50.60,-14.00
2026/03/14 22:59:25,51.00,-14.00
2026/03/14 22:59:35,51.40,-14.00
2026/03/14 22:59:45,51.90,-13.90
2026/03/14 22:59:55,52.30,-13.90
2026/03/14 23:00:05,52.70,-13.90
2026/03/14 23:00:15,53.10,-13.80
2026/03/14 23:00:25,53.60,-13.80
2026/03/14 23:00:35,53.90,-13.80
2026/03/14 23:00:45,54.30,-13.80
2026/03/14 23:00:55,54.60,-13.70
2026/03/14 23:01:05,55.00,-13.70
2026/03/14 23:01:15,55.20,-13.70
2026/03/14 23:01:25,55.40,-13.60
2026/03/14 23:01:35,55.70,-13.60
2026/03/14 23:01:45,56.00,-13.60
2026/03/14 23:01:55,56.30,-13.60
2026/03/14 23:02:05,56.60,-13.50
2026/03/14 23:02:15,56.80,-13.50
2026/03/14 23:02:25,57.00,-13.50
2026/03/14 23:02:35,57.30,-13.50
2026/03/14 23:02:45,57.50,-13.50
2026/03/14 23:02:55,57.70,-13.40
2026/03/14 23:03:05,57.90,-13.40
2026/03/14 23:03:15,58.00,-13.40
2026/03/14 23:03:25,58.40,-13.40
2026/03/14 23:03:35,58.50,-13.30
2026/03/14 23:03:45,58.70,-13.30
2026/03/14 23:03:55,58.90,-13.30
2026/03/14 23:04:05,59.10,-13.30
2026/03/14 23:04:15,59.40,-13.30
2026/03/14 23:04:25,59.70,-13.20
2026/03/14 23:04:35,60.10,-13.20
2026/03/14 23:04:45,60.30,-13.20
2026/03/14 23:04:55,60.50,-13.20
2026/03/14 23:05:05,60.70,-13.10
2026/03/14 23:05:15,61.00,-13.10
2026/03/14 23:05:25,61.10,-13.10
2026/03/14 23:05:35,61.40,-13.10
2026/03/14 23:05:45,61.40,-13.10
2026/03/14 23:05:55,61.50,-13.10
2026/03/14 23:06:05,61.80,-13.00
2026/03/14 23:06:15,61.90,-13.00
2026/03/14 23:06:25,62.00,-13.00
2026/03/14 23:06:35,62.20,-13.00
2026/03/14 23:06:45,62.30,-12.90
2026/03/14 23:06:55,62.40,-12.90
2026/03/14 23:07:05,62.60,-12.90
2026/03/14 23:07:15,62.70,-12.90
2026/03/14 23:07:25,62.90,-12.90
2026/03/14 23:07:35,63.00,-12.90
2026/03/14 23:07:45,63.20,-12.90
2026/03/14 23:07:55,63.50,-12.80
2026/03/14 23:08:05,63.60,-12.80
2026/03/14 23:08:15,63.80,-12.80
2026/03/14 23:08:25,63.90,-12.80
2026/03/14 23:08:35,64.00,-12.80
2026/03/14 23:08:45,64.20,-12.80
2026/03/14 23:08:55,64.40,-12.70
2026/03/14 23:09:05,64.50,-12.70
2026/03/14 23:09:15,64.60,-12.70
2026/03/14 23:09:25,64.70,-12.70
2026/03/14 23:09:35,64.80,-12.70
2026/03/14 23:09:45,65.00,-12.70
2026/03/14 23:09:55,65.10,-12.70
2026/03/14 23:10:05,65.30,-12.70
2026/03/14 23:10:15,65.50,-12.60
2026/03/14 23:10:25,65.60,-12.60
2026/03/14 23:10:35,65.70,-12.60
2026/03/14 23:10:45,65.80,-12.60
2026/03/14 23:10:55,65.90,-12.60
2026/03/14 23:11:05,66.00,-12.50
2026/03/14 23:11:15,66.20,-12.50
2026/03/14 23:11:25,66.30,-12.50
2026/03/14 23:11:35,66.50,-12.50
2026/03/14 23:11:45,66.60,-12.50
2026/03/14 23:11:55,66.90,-12.50
2026/03/14 23:12:05,67.00,-12.50
2026/03/14 23:12:15,67.00,-12.50
2026/03/14 23:12:25,67.00,-12.50
2026/03/14 23:12:35,67.20,-12.40
2026/03/14 23:12:45,67.30,-12.40
2026/03/14 23:12:55,67.40,-12.40
2026/03/14 23:13:05,67.50,-12.40
2026/03/14 23:13:15,67.60,-12.40
2026/03/14 23:13:25,67.60,-12.40
2026/03/14 23:13:35,67.70,-12.40
2026/03/14 23:13:45,67.80,-12.40
2026/03/14 23:13:55,67.90,-12.30
2026/03/14 23:14:05,68.00,-12.30
2026/03/14 23:14:15,68.00,-12.30
2026/03/14 23:14:25,68.10,-12.30
2026/03/14 23:14:35,68.20,-12.30
2026/03/14 23:14:45,68.30,-12.30
2026/03/14 23:14:55,68.40,-12.30
2026/03/14 23:15:05,68.70,-12.30
2026/03/14 23:15:15,68.70,-12.30
2026/03/14 23:15:25,68.80,-12.30
2026/03/14 23:15:35,68.90,-12.20
2026/03/14 23:15:45,69.10,-12.20
2026/03/14 23:15:55,69.20,-12.20
2026/03/14 23:16:05,69.30,-12.20
2026/03/14 23:16:15,69.40,-12.20
2026/03/14 23:16:25,69.40,-12.20
2026/03/14 23:16:35,69.50,-12.20
2026/03/14 23:16:45,69.60,-12.20
2026/03/14 23:16:55,69.70,-12.10
2026/03/14 23:17:06,69.70,-12.10
2026/03/14 23:17:16,69.80,-12.10
2026/03/14 23:17:25,69.90,-12.10
2026/03/14 23:17:35,69.90,-12.10
2026/03/14 23:17:46,70.00,-12.10
2026/03/14 23:17:56,70.20,-12.10
2026/03/14 23:18:05,70.20,-12.10
2026/03/14 23:18:15,70.30,-12.10
2026/03/14 23:18:26,70.30,-12.10
2026/03/14 23:18:35,70.50,-12.10
2026/03/14 23:18:46,70.40,-12.00
2026/03/14 23:18:56,70.50,-12.00
2026/03/14 23:19:06,70.50,-12.00
2026/03/14 23:19:16,70.60,-12.00
2026/03/14 23:19:26,70.60,-12.00
2026/03/14 23:19:36,70.70,-12.00
2026/03/14 23:19:46,70.90,-12.00
2026/03/14 23:19:56,70.90,-12.00
2026/03/14 23:20:06,71.00,-12.00
2026/03/14 23:20:16,71.10,-12.00
2026/03/14 23:20:26,71.10,-12.00
2026/03/14 23:20:36,71.10,-11.90
2026/03/14 23:20:46,71.20,-11.90
2026/03/14 23:20:56,71.30,-11.90
2026/03/14 23:21:06,71.30,-11.90
2026/03/14 23:21:16,71.30,-11.90
2026/03/14 23:21:26,71.40,-11.90
2026/03/14 23:21:36,71.40,-11.90
2026/03/14 23:21:46,71.50,-11.90
2026/03/14 23:21:56,71.50,-11.90
2026/03/14 23:22:06,71.60,-11.90
2026/03/14 23:22:16,71.60,-11.90
2026/03/14 23:22:26,71.70,-11.90
2026/03/14 23:22:36,71.70,-11.90
2026/03/14 23:22:46,71.80,-11.80
2026/03/14 23:22:56,71.80,-11.80
2026/03/14 23:23:06,71.90,-11.80
2026/03/14 23:23:16,72.00,-11.80
2026/03/14 23:23:26,72.00,-11.80
2026/03/14 23:23:36,72.00,-11.80
2026/03/14 23:23:46,72.10,-11.80
2026/03/14 23:23:56,72.10,-11.80
2026/03/14 23:24:06,72.20,-11.80
2026/03/14 23:24:16,72.20,-11.80
2026/03/14 23:24:26,72.20,-11.80
2026/03/14 23:24:36,72.30,-11.80
2026/03/14 23:24:46,72.30,-11.80
2026/03/14 23:24:56,72.40,-11.80
2026/03/14 23:25:06,72.40,-11.70
2026/03/14 23:25:16,72.40,-11.70
2026/03/14 23:25:26,72.50,-11.70
2026/03/14 23:25:36,72.50,-11.70
2026/03/14 23:25:46,72.50,-11.70
2026/03/14 23:25:56,72.50,-11.70
2026/03/14 23:26:06,72.50,-11.70
2026/03/14 23:26:16,72.60,-11.70
2026/03/14 23:26:26,72.60,-11.70
2026/03/14 23:26:36,72.60,-11.70
2026/03/14 23:26:46,72.80,-11.70
2026/03/14 23:26:56,72.80,-11.70
2026/03/14 23:27:06,72.80,-11.60
2026/03/14 23:27:16,72.80,-11.60
2026/03/14 23:27:26,72.80,-11.60
2026/03/14 23:27:36,72.80,-11.60
2026/03/14 23:27:46,72.90,-11.60
2026/03/14 23:27:56,73.00,-11.60
2026/03/14 23:28:06,73.00,-11.60
2026/03/14 23:28:16,73.10,-11.60
2026/03/14 23:28:26,73.10,-11.60
2026/03/14 23:28:36,73.30,-11.60
2026/03/14 23:28:46,73.30,-11.60
2026/03/14 23:28:56,73.40,-11.60
2026/03/14 23:29:06,73.40,-11.60
2026/03/14 23:29:16,73.40,-11.60
2026/03/14 23:29:26,73.40,-11.60
2026/03/14 23:29:36,73.50,-11.50
2026/03/14 23:29:46,73.50,-11.50
2026/03/14 23:29:56,73.50,-11.50
2026/03/14 23:30:06,73.60,-11.50
2026/03/14 23:30:16,73.60,-11.50
2026/03/14 23:30:26,73.70,-11.50
2026/03/14 23:30:36,73.70,-11.50
2026/03/14 23:30:46,73.80,-11.50
2026/03/14 23:30:56,73.80,-11.50
2026/03/14 23:31:06,73.80,-11.50
2026/03/14 23:31:16,73.90,-11.40
2026/03/14 23:31:26,73.90,-11.50
2026/03/14 23:31:36,73.90,-11.40
2026/03/14 23:31:46,74.00,-11.50
2026/03/14 23:31:56,74.00,-11.50
2026/03/14 23:32:06,74.00,-11.40
2026/03/14 23:32:16,74.00,-11.40
2026/03/14 23:32:26,74.00,-11.40
2026/03/14 23:32:36,74.10,-11.40
2026/03/14 23:32:46,74.10,-11.40
2026/03/14 23:32:56,74.10,-11.40
2026/03/14 23:33:06,74.20,-11.40
2026/03/14 23:33:16,74.20,-11.40
2026/03/14 23:33:26,74.30,-11.40
2026/03/14 23:33:36,74.30,-11.40
2026/03/14 23:33:46,74.30,-11.40
2026/03/14 23:33:56,74.40,-11.40
2026/03/14 23:34:06,74.40,-11.40
2026/03/14 23:34:16,74.50,-11.30
2026/03/14 23:34:26,74.50,-11.30
2026/03/14 23:34:36,74.50,-11.30
2026/03/14 23:34:46,74.60,-11.30
2026/03/14 23:34:56,74.60,-11.30
2026/03/14 23:35:06,74.70,-11.30
2026/03/14 23:35:16,74.70,-11.30
2026/03/14 23:35:26,74.70,-11.30
2026/03/14 23:35:36,74.70,-11.30
2026/03/14 23:35:46,74.80,-11.30
2026/03/14 23:35:56,74.80,-11.30
2026/03/14 23:36:06,74.90,-11.30
2026/03/14 23:36:16,74.90,-11.30
2026/03/14 23:36:26,75.00,-11.30
2026/03/14 23:36:36,75.00,-11.30
2026/03/14 23:36:46,75.20,-11.30
2026/03/14 23:36:56,75.20,-11.30
2026/03/14 23:37:06,75.30,-11.30
2026/03/14 23:37:16,75.30,-11.30
2026/03/14 23:37:26,75.30,-11.30
2026/03/14 23:37:36,75.30,-11.20
2026/03/14 23:37:46,75.40,-11.20
2026/03/14 23:37:56,75.30,-11.20
2026/03/14 23:38:06,75.30,-11.20
2026/03/14 23:38:16,75.40,-11.20
2026/03/14 23:38:26,75.40,-11.20
2026/03/14 23:38:36,75.40,-11.20
2026/03/14 23:38:46,75.50,-11.20
2026/03/14 23:38:56,75.50,-11.20
2026/03/14 23:39:06,75.50,-11.20
2026/03/14 23:39:16,75.50,-11.20
2026/03/14 23:39:26,75.50,-11.20
2026/03/14 23:39:36,75.80,-11.20
2026/03/14 23:39:46,76.80,-11.10
2026/03/14 23:39:56,77.70,-11.10
2026/03/14 23:40:06,78.00,-11.10
2026/03/14 23:40:16,77.60,-11.10
2026/03/14 23:40:26,76.40,-11.10
2026/03/14 23:40:36,74.80,-11.10
2026/03/14 23:40:46,73.00,-11.10
2026/03/14 23:40:56,71.00,-11.10
2026/03/14 23:41:06,68.90,-11.10
2026/03/14 23:41:16,66.60,-11.20
2026/03/14 23:41:26,64.50,-11.20
2026/03/14 23:41:36,62.50,-11.30
2026/03/14 23:41:46,60.60,-11.30
2026/03/14 23:41:56,58.70,-11.40
2026/03/14 23:42:06,57.20,-11.40
2026/03/14 23:42:16,55.80,-11.50
2026/03/14 23:42:26,54.50,-11.60
2026/03/14 23:42:36,53.40,-11.70
2026/03/14 23:42:46,52.30,-11.80
2026/03/14 23:42:56,51.50,-11.80
2026/03/14 23:43:06,50.80,-11.90
2026/03/14 23:43:16,50.00,-12.00
2026/03/14 23:43:26,49.40,-12.10
2026/03/14 23:43:36,48.90,-12.10
2026/03/14 23:43:46,48.30,-12.20
2026/03/14 23:43:56,47.90,-12.30
2026/03/14 23:44:06,47.60,-12.40
2026/03/14 23:44:16,47.20,-12.50
2026/03/14 23:44:26,46.90,-12.60
2026/03/14 23:44:36,46.60,-12.60
2026/03/14 23:44:46,46.30,-12.70
2026/03/14 23:44:56,46.10,-12.80
2026/03/14 23:45:06,45.90,-12.80
2026/03/14 23:45:16,45.80,-12.90
2026/03/14 23:45:26,45.60,-13.00
2026/03/14 23:45:36,45.50,-13.00
2026/03/14 23:45:46,45.40,-13.10
2026/03/14 23:45:56,45.30,-13.20
2026/03/14 23:46:06,45.20,-13.20
2026/03/14 23:46:16,45.10,-13.30
2026/03/14 23:46:26,45.00,-13.30
2026/03/14 23:46:36,45.00,-13.40
2026/03/14 23:46:46,44.90,-13.50
2026/03/14 23:46:56,44.80,-13.50
2026/03/14 23:47:06,44.80,-13.60
2026/03/14 23:47:16,44.80,-13.60
2026/03/14 23:47:27,44.70,-13.60
2026/03/14 23:47:36,44.70,-13.70
2026/03/14 23:47:46,44.70,-13.70
2026/03/14 23:47:57,44.70,-13.80
2026/03/14 23:48:07,44.60,-13.80
2026/03/14 23:48:16,44.60,-13.90
2026/03/14 23:48:26,44.50,-13.90
2026/03/14 23:48:36,44.50,-14.00
2026/03/14 23:48:47,44.50,-14.00
2026/03/14 23:48:57,44.50,-14.00
2026/03/14 23:49:07,44.50,-14.10
2026/03/14 23:49:16,44.50,-14.10
2026/03/14 23:49:27,44.40,-14.20
2026/03/14 23:49:37,44.40,-14.20
2026/03/14 23:49:47,44.40,-14.20
2026/03/14 23:49:57,44.40,-14.30
2026/03/14 23:50:06,44.50,-14.30
2026/03/14 23:50:17,44.50,-14.30
2026/03/14 23:50:27,44.40,-14.40
2026/03/14 23:50:37,44.40,-14.40
2026/03/14 23:50:47,44.40,-14.50
2026/03/14 23:50:57,44.20,-14.50
2026/03/14 23:51:07,44.40,-14.50
2026/03/14 23:51:17,44.50,-14.50
2026/03/14 23:51:27,44.60,-14.50
2026/03/14 23:51:37,44.70,-14.50
2026/03/14 23:51:47,44.90,-14.50
2026/03/14 23:51:57,45.20,-14.50
2026/03/14 23:52:07,45.50,-14.50
2026/03/14 23:52:17,45.80,-14.40
2026/03/14 23:52:27,46.10,-14.40
2026/03/14 23:52:37,46.50,-14.40
2026/03/14 23:52:47,46.80,-14.40
2026/03/14 23:52:57,47.30,-14.30
2026/03/14 23:53:07,47.70,-14.30
2026/03/14 23:53:17,48.10,-14.30
2026/03/14 23:53:27,48.50,-14.30
2026/03/14 23:53:37,48.90,-14.20
2026/03/14 23:53:47,49.30,-14.20
2026/03/14 23:53:57,49.70,-14.20
2026/03/14 23:54:07,50.10,-14.10
2026/03/14 23:54:17,50.50,-14.10
2026/03/14 23:54:27,50.90,-14.00
2026/03/14 23:54:37,51.40,-14.00
2026/03/14 23:54:47,51.90,-14.00
2026/03/14 23:54:57,52.30,-14.00
2026/03/14 23:55:07,52.70,-13.90
2026/03/14 23:55:17,53.00,-13.90
2026/03/14 23:55:27,53.50,-13.90
2026/03/14 23:55:37,53.80,-13.80
2026/03/14 23:55:47,54.10,-13.80
2026/03/14 23:55:57,54.40,-13.80
2026/03/14 23:56:07,54.90,-13.80
2026/03/14 23:56:17,55.20,-13.70
2026/03/14 23:56:27,55.60,-13.70
2026/03/14 23:56:37,55.90,-13.70
2026/03/14 23:56:47,56.10,-13.60
2026/03/14 23:56:57,56.40,-13.60
2026/03/14 23:57:07,56.70,-13.60
2026/03/14 23:57:17,56.90,-13.60
2026/03/14 23:57:27,57.20,-13.50
2026/03/14 23:57:37,57.40,-13.50
2026/03/14 23:57:47,57.70,-13.50
2026/03/14 23:57:57,57.90,-13.50
2026/03/14 23:58:07,58.30,-13.50
2026/03/14 23:58:17,58.50,-13.40
2026/03/14 23:58:27,58.70,-13.40
2026/03/14 23:58:37,58.90,-13.40
2026/03/14 23:58:47,59.10,-13.30
2026/03/14 23:58:57,59.20,-13.30
2026/03/14 23:59:07,59.40,-13.30
2026/03/14 23:59:17,59.60,-13.30
2026/03/14 23:59:27,59.80,-13.30
2026/03/14 23:59:37,60.10,-13.20
2026/03/14 23:59:47,60.40,-13.20
2026/03/14 23:59:57,60.60,-13.20