2026/03/13 00:00:08,83.20,-12.00
2026/03/13 00:00:18,83.30,-12.00
2026/03/13 00:00:28,83.40,-12.00
2026/03/13 00:00:38,83.50,-12.00
2026/03/13 00:00:48,83.60,-12.00
2026/03/13 00:00:58,83.70,-12.00
2026/03/13 00:01:08,83.70,-12.00
2026/03/13 00:01:18,84.00,-12.00
2026/03/13 00:01:28,84.00,-12.00
2026/03/13 00:01:38,84.10,-12.00
2026/03/13 00:01:48,84.30,-11.90
2026/03/13 00:01:58,84.30,-11.90
2026/03/13 00:02:08,84.40,-11.90
2026/03/13 00:02:18,84.50,-11.90
2026/03/13 00:02:28,84.60,-11.90
2026/03/13 00:02:38,84.70,-11.90
2026/03/13 00:02:48,84.80,-11.90
2026/03/13 00:02:58,84.90,-11.90
2026/03/13 00:03:08,85.00,-11.90
2026/03/13 00:03:18,85.10,-11.90
2026/03/13 00:03:28,85.40,-11.90
2026/03/13 00:03:38,85.50,-11.90
2026/03/13 00:03:48,85.70,-11.90
2026/03/13 00:03:58,85.70,-11.80
2026/03/13 00:04:08,85.70,-11.80
2026/03/13 00:04:18,85.90,-11.80
2026/03/13 00:04:28,85.90,-11.80
2026/03/13 00:04:38,86.00,-11.80
2026/03/13 00:04:48,86.10,-11.80
2026/03/13 00:04:58,86.20,-11.80
2026/03/13 00:05:08,86.30,-11.80
2026/03/13 00:05:18,86.40,-11.80
2026/03/13 00:05:28,86.50,-11.80
2026/03/13 00:05:38,86.50,-11.80
2026/03/13 00:05:48,86.60,-11.80
2026/03/13 00:05:58,86.80,-11.80
2026/03/13 00:06:08,86.90,-11.70
2026/03/13 00:06:18,87.00,-11.80
2026/03/13 00:06:28,86.90,-11.70
2026/03/13 00:06:38,87.00,-11.70
2026/03/13 00:06:48,86.90,-11.70
2026/03/13 00:06:58,87.00,-11.70
2026/03/13 00:07:08,87.20,-11.70
2026/03/13 00:07:18,87.50,-11.70
2026/03/13 00:07:28,87.60,-11.70
2026/03/13 00:07:38,87.80,-11.70
2026/03/13 00:07:48,87.90,-11.70
2026/03/13 00:07:58,87.90,-11.70
2026/03/13 00:08:08,87.90,-11.70
2026/03/13 00:08:18,88.10,-11.70
2026/03/13 00:08:28,88.20,-11.70
2026/03/13 00:08:38,88.30,-11.60
2026/03/13 00:08:48,88.50,-11.60
2026/03/13 00:08:58,88.60,-11.60
2026/03/13 00:09:08,88.70,-11.60
2026/03/13 00:09:18,88.70,-11.60
2026/03/13 00:09:28,88.80,-11.60
2026/03/13 00:09:38,88.80,-11.60
2026/03/13 00:09:48,89.00,-11.60
2026/03/13 00:09:58,89.10,-11.60
2026/03/13 00:10:08,89.20,-11.60
2026/03/13 00:10:18,89.40,-11.60
2026/03/13 00:10:28,89.50,-11.60
2026/03/13 00:10:38,89.50,-11.60
2026/03/13 00:10:48,89.50,-11.60
2026/03/13 00:10:58,89.60,-11.60
2026/03/13 00:11:08,89.70,-11.50
2026/03/13 00:11:18,89.70,-11.50
2026/03/13 00:11:28,89.80,-11.50
2026/03/13 00:11:38,89.80,-11.50
2026/03/13 00:11:48,89.90,-11.50
2026/03/13 00:11:58,89.90,-11.50
2026/03/13 00:12:08,89.90,-11.50
2026/03/13 00:12:18,89.90,-11.50
2026/03/13 00:12:28,89.90,-11.50
2026/03/13 00:12:38,90.00,-11.50
2026/03/13 00:12:48,90.00,-11.50
2026/03/13 00:12:58,90.00,-11.50
2026/03/13 00:13:08,90.10,-11.50
2026/03/13 00:13:18,90.10,-11.50
2026/03/13 00:13:28,90.20,-11.50
2026/03/13 00:13:38,90.20,-11.50
2026/03/13 00:13:48,90.20,-11.40
2026/03/13 00:13:58,90.30,-11.50
2026/03/13 00:14:08,90.30,-11.40
2026/03/13 00:14:18,90.30,-11.40
2026/03/13 00:14:28,90.30,-11.40
2026/03/13 00:14:38,90.30,-11.40
2026/03/13 00:14:48,90.40,-11.40
2026/03/13 00:14:58,90.40,-11.40
2026/03/13 00:15:08,90.50,-11.40
2026/03/13 00:15:18,92.10,-11.40
2026/03/13 00:15:28,96.50,-11.40
2026/03/13 00:15:38,97.00,-11.30
2026/03/13 00:15:48,97.00,-11.30
2026/03/13 00:15:58,94.40,-11.30
2026/03/13 00:16:08,90.20,-11.30
2026/03/13 00:16:18,86.00,-11.30
2026/03/13 00:16:28,82.30,-11.30
2026/03/13 00:16:38,78.60,-11.30
2026/03/13 00:16:48,75.00,-11.30
2026/03/13 00:16:58,71.70,-11.40
2026/03/13 00:17:08,68.80,-11.40
2026/03/13 00:17:18,66.30,-11.50
2026/03/13 00:17:28,63.90,-11.50
2026/03/13 00:17:38,61.80,-11.60
2026/03/13 00:17:48,60.10,-11.60
2026/03/13 00:17:58,58.40,-11.70
2026/03/13 00:18:08,57.10,-11.80
2026/03/13 00:18:18,55.80,-11.80
2026/03/13 00:18:28,54.60,-11.90
2026/03/13 00:18:38,53.70,-12.00
2026/03/13 00:18:48,52.80,-12.00
2026/03/13 00:18:58,52.10,-12.10
2026/03/13 00:19:08,51.40,-12.10
2026/03/13 00:19:18,50.90,-12.20
2026/03/13 00:19:28,50.40,-12.30
2026/03/13 00:19:38,49.80,-12.30
2026/03/13 00:19:48,49.40,-12.40
2026/03/13 00:19:58,49.10,-12.50
2026/03/13 00:20:08,48.80,-12.50
2026/03/13 00:20:18,48.50,-12.60
2026/03/13 00:20:28,48.10,-12.70
2026/03/13 00:20:38,47.80,-12.70
2026/03/13 00:20:48,47.60,-12.80
2026/03/13 00:20:58,47.40,-12.80
2026/03/13 00:21:08,47.20,-12.90
2026/03/13 00:21:18,47.10,-12.90
2026/03/13 00:21:28,46.90,-13.00
2026/03/13 00:21:38,46.80,-13.10
2026/03/13 00:21:49,46.70,-13.10
2026/03/13 00:21:58,46.60,-13.20
2026/03/13 00:22:09,46.50,-13.20
2026/03/13 00:22:19,46.40,-13.30
2026/03/13 00:22:28,46.30,-13.30
2026/03/13 00:22:38,46.20,-13.40
2026/03/13 00:22:49,46.10,-13.40
2026/03/13 00:22:59,46.00,-13.50
2026/03/13 00:23:08,46.00,-13.50
2026/03/13 00:23:18,45.90,-13.60
2026/03/13 00:23:29,45.80,-13.60
2026/03/13 00:23:38,45.80,-13.70
2026/03/13 00:23:49,45.70,-13.70
2026/03/13 00:23:58,45.60,-13.80
2026/03/13 00:24:08,45.60,-13.80
2026/03/13 00:24:19,45.50,-13.80
2026/03/13 00:24:29,45.50,-13.90
2026/03/13 00:24:39,45.50,-13.90
2026/03/13 00:24:49,45.40,-14.00
2026/03/13 00:24:59,45.40,-14.00
2026/03/13 00:25:08,45.30,-14.00
2026/03/13 00:25:19,45.30,-14.10
2026/03/13 00:25:29,45.30,-14.20
2026/03/13 00:25:38,45.20,-14.20
2026/03/13 00:25:49,45.20,-14.20
2026/03/13 00:25:59,45.20,-14.30
2026/03/13 00:26:09,45.20,-14.30
2026/03/13 00:26:19,45.20,-14.40
2026/03/13 00:26:29,45.10,-14.40
2026/03/13 00:26:39,45.10,-14.50
2026/03/13 00:26:49,45.10,-14.50
2026/03/13 00:26:59,45.10,-14.60
2026/03/13 00:27:09,45.00,-14.60
2026/03/13 00:27:19,45.00,-14.60
2026/03/13 00:27:29,45.00,-14.70
2026/03/13 00:27:39,45.00,-14.70
2026/03/13 00:27:49,45.00,-14.80
2026/03/13 00:27:59,44.90,-14.80
2026/03/13 00:28:09,45.00,-14.80
2026/03/13 00:28:19,45.00,-14.80
2026/03/13 00:28:29,45.30,-14.90
2026/03/13 00:28:39,45.40,-14.90
2026/03/13 00:28:49,45.60,-14.80
2026/03/13 00:28:59,45.80,-14.80
2026/03/13 00:29:09,46.00,-14.80
2026/03/13 00:29:19,46.30,-14.80
2026/03/13 00:29:29,46.70,-14.80
2026/03/13 00:29:39,47.00,-14.80
2026/03/13 00:29:49,47.40,-14.70
2026/03/13 00:29:59,47.70,-14.70
2026/03/13 00:30:09,48.30,-14.60
2026/03/13 00:30:19,48.70,-14.60
2026/03/13 00:30:29,49.10,-14.60
2026/03/13 00:30:39,49.70,-14.60
2026/03/13 00:30:49,50.10,-14.50
2026/03/13 00:30:59,50.60,-14.50
2026/03/13 00:31:09,51.20,-14.50
2026/03/13 00:31:19,51.70,-14.50
2026/03/13 00:31:29,52.10,-14.40
2026/03/13 00:31:39,52.70,-14.40
2026/03/13 00:31:49,53.20,-14.40
2026/03/13 00:31:59,53.60,-14.30
2026/03/13 00:32:09,54.20,-14.30
2026/03/13 00:32:19,54.70,-14.20
2026/03/13 00:32:29,55.10,-14.20
2026/03/13 00:32:39,55.60,-14.20
2026/03/13 00:32:49,56.10,-14.20
2026/03/13 00:32:59,56.50,-14.10
2026/03/13 00:33:09,56.90,-14.10
2026/03/13 00:33:19,57.40,-14.10
2026/03/13 00:33:29,57.80,-14.00
2026/03/13 00:33:39,58.20,-14.00
2026/03/13 00:33:49,58.70,-14.00
2026/03/13 00:33:59,59.10,-13.90
2026/03/13 00:34:09,59.50,-13.90
2026/03/13 00:34:19,59.80,-13.90
2026/03/13 00:34:29,60.30,-13.90
2026/03/13 00:34:39,60.70,-13.80
2026/03/13 00:34:49,61.10,-13.80
2026/03/13 00:34:59,61.40,-13.80
2026/03/13 00:35:09,61.80,-13.80
2026/03/13 00:35:19,62.20,-13.70
2026/03/13 00:35:29,62.60,-13.70
2026/03/13 00:35:39,63.00,-13.70
2026/03/13 00:35:49,63.40,-13.60
2026/03/13 00:35:59,63.80,-13.60
2026/03/13 00:36:09,64.10,-13.60
2026/03/13 00:36:19,64.50,-13.60
2026/03/13 00:36:29,64.90,-13.60
2026/03/13 00:36:39,65.20,-13.50
2026/03/13 00:36:49,65.50,-13.50
2026/03/13 00:36:59,65.60,-13.50
2026/03/13 00:37:09,65.80,-13.50
2026/03/13 00:37:19,66.00,-13.50
2026/03/13 00:37:29,66.10,-13.40
2026/03/13 00:37:39,66.30,-13.40
2026/03/13 00:37:49,66.70,-13.40
2026/03/13 00:37:59,66.90,-13.40
2026/03/13 00:38:09,67.00,-13.40
2026/03/13 00:38:19,67.10,-13.30
2026/03/13 00:38:29,67.20,-13.30
2026/03/13 00:38:39,67.40,-13.30
2026/03/13 00:38:49,67.60,-13.30
2026/03/13 00:38:59,67.70,-13.30
2026/03/13 00:39:09,68.00,-13.30
2026/03/13 00:39:19,68.10,-13.20
2026/03/13 00:39:29,68.20,-13.20
2026/03/13 00:39:39,68.40,-13.20
2026/03/13 00:39:49,68.60,-13.20
2026/03/13 00:39:59,68.90,-13.20
2026/03/13 00:40:09,69.00,-13.20
2026/03/13 00:40:19,69.10,-13.10
2026/03/13 00:40:29,69.40,-13.10
2026/03/13 00:40:39,69.50,-13.10
2026/03/13 00:40:49,69.60,-13.10
2026/03/13 00:40:59,69.90,-13.10
2026/03/13 00:41:09,70.00,-13.10
2026/03/13 00:41:19,70.00,-13.10
2026/03/13 00:41:29,70.30,-13.00
2026/03/13 00:41:39,70.60,-13.00
2026/03/13 00:41:49,70.90,-13.00
2026/03/13 00:41:59,71.20,-13.00
2026/03/13 00:42:09,71.40,-13.00
2026/03/13 00:42:19,71.80,-12.90
2026/03/13 00:42:29,72.00,-13.00
2026/03/13 00:42:39,72.30,-12.90
2026/03/13 00:42:49,72.70,-12.90
2026/03/13 00:42:59,72.80,-12.90
2026/03/13 00:43:09,73.10,-12.90
2026/03/13 00:43:19,73.40,-12.90
2026/03/13 00:43:29,73.60,-12.90
2026/03/13 00:43:39,73.80,-12.80
2026/03/13 00:43:49,74.00,-12.80
2026/03/13 00:43:59,74.30,-12.80
2026/03/13 00:44:09,74.50,-12.80
2026/03/13 00:44:19,74.70,-12.80
2026/03/13 00:44:29,75.00,-12.80
2026/03/13 00:44:39,75.20,-12.80
2026/03/13 00:44:49,75.30,-12.80
2026/03/13 00:44:59,75.50,-12.80
2026/03/13 00:45:09,75.70,-12.70
2026/03/13 00:45:19,75.90,-12.70
2026/03/13 00:45:29,76.20,-12.70
2026/03/13 00:45:39,76.30,-12.70
2026/03/13 00:45:49,76.60,-12.70
2026/03/13 00:45:59,76.70,-12.70
2026/03/13 00:46:09,76.70,-12.70
2026/03/13 00:46:19,76.90,-12.70
2026/03/13 00:46:29,77.00,-12.70
2026/03/13 00:46:39,77.10,-12.70
2026/03/13 00:46:49,77.30,-12.60
2026/03/13 00:46:59,77.40,-12.60
2026/03/13 00:47:09,77.60,-12.60
2026/03/13 00:47:19,77.80,-12.60
2026/03/13 00:47:29,78.00,-12.60
2026/03/13 00:47:39,78.30,-12.60
2026/03/13 00:47:49,78.50,-12.60
2026/03/13 00:47:59,78.60,-12.60
2026/03/13 00:48:09,78.80,-12.50
2026/03/13 00:48:19,79.00,-12.50
2026/03/13 00:48:29,79.10,-12.50
2026/03/13 00:48:39,79.20,-12.50
2026/03/13 00:48:49,79.30,-12.50
2026/03/13 00:48:59,79.40,-12.50
2026/03/13 00:49:09,79.40,-12.50
2026/03/13 00:49:19,79.40,-12.50
2026/03/13 00:49:29,79.70,-12.40
2026/03/13 00:49:39,79.90,-12.40
2026/03/13 00:49:49,80.20,-12.40
2026/03/13 00:49:59,80.30,-12.40
2026/03/13 00:50:09,80.50,-12.40
2026/03/13 00:50:19,80.50,-12.40
2026/03/13 00:50:29,80.70,-12.40
2026/03/13 00:50:39,80.80,-12.40
2026/03/13 00:50:49,81.00,-12.40
2026/03/13 00:50:59,81.10,-12.40
2026/03/13 00:51:09,81.20,-12.40
2026/03/13 00:51:19,81.30,-12.30
2026/03/13 00:51:29,81.30,-12.30
2026/03/13 00:51:39,81.50,-12.30
2026/03/13 00:51:49,81.50,-12.30
2026/03/13 00:51:59,81.50,-12.30
2026/03/13 00:52:09,81.50,-12.30
2026/03/13 00:52:19,81.50,-12.30
2026/03/13 00:52:29,81.40,-12.30
2026/03/13 00:52:40,81.50,-12.30
2026/03/13 00:52:49,81.50,-12.30
2026/03/13 00:52:59,81.70,-12.30
2026/03/13 00:53:09,82.00,-12.30
2026/03/13 00:53:19,82.00,-12.20
2026/03/13 00:53:29,82.00,-12.20
2026/03/13 00:53:40,82.00,-12.20
2026/03/13 00:53:50,82.10,-12.20
2026/03/13 00:53:59,82.20,-12.20
2026/03/13 00:54:09,82.20,-12.20
2026/03/13 00:54:20,82.30,-12.20
2026/03/13 00:54:30,82.40,-12.20
2026/03/13 00:54:39,82.40,-12.20
2026/03/13 00:54:50,82.50,-12.10
2026/03/13 00:55:00,82.60,-12.10
2026/03/13 00:55:10,82.70,-12.10
2026/03/13 00:55:20,82.70,-12.10
2026/03/13 00:55:30,82.80,-12.20
2026/03/13 00:55:40,82.80,-12.10
2026/03/13 00:55:50,82.80,-12.10
2026/03/13 00:56:00,82.90,-12.10
2026/03/13 00:56:10,83.00,-12.10
2026/03/13 00:56:20,83.00,-12.10
2026/03/13 00:56:30,83.10,-12.10
2026/03/13 00:56:40,83.20,-12.10
2026/03/13 00:56:50,83.40,-12.10
2026/03/13 00:57:00,83.40,-12.00
2026/03/13 00:57:10,83.40,-12.00
2026/03/13 00:57:20,83.50,-12.00
2026/03/13 00:57:30,83.60,-12.00
2026/03/13 00:57:40,83.70,-12.00
2026/03/13 00:57:50,83.70,-12.00
2026/03/13 00:58:00,83.90,-12.00
2026/03/13 00:58:10,84.00,-12.00
2026/03/13 00:58:20,84.00,-12.00
2026/03/13 00:58:30,84.00,-12.00
2026/03/13 00:58:40,84.00,-11.90
2026/03/13 00:58:50,84.10,-12.00
2026/03/13 00:59:00,84.20,-12.00
2026/03/13 00:59:10,84.20,-11.90
2026/03/13 00:59:20,84.30,-11.90
2026/03/13 00:59:30,84.40,-11.90
2026/03/13 00:59:40,84.40,-11.90
2026/03/13 00:59:50,84.40,-11.90
2026/03/13 01:00:00,84.50,-11.90
2026/03/13 01:00:10,84.60,-11.90
2026/03/13 01:00:20,84.70,-11.90
2026/03/13 01:00:30,84.80,-11.90
2026/03/13 01:00:40,84.80,-11.90
2026/03/13 01:00:50,84.80,-11.90
2026/03/13 01:01:00,84.90,-11.90
2026/03/13 01:01:10,85.00,-11.80
2026/03/13 01:01:20,85.20,-11.90
2026/03/13 01:01:30,85.30,-11.80
2026/03/13 01:01:40,85.40,-11.80
2026/03/13 01:01:50,85.40,-11.80
2026/03/13 01:02:00,85.50,-11.80
2026/03/13 01:02:10,85.60,-11.80
2026/03/13 01:02:20,85.70,-11.80
2026/03/13 01:02:30,85.90,-11.80
2026/03/13 01:02:40,85.90,-11.80
2026/03/13 01:02:50,86.10,-11.80
2026/03/13 01:03:00,86.20,-11.80
2026/03/13 01:03:10,86.30,-11.80
2026/03/13 01:03:20,86.50,-11.80
2026/03/13 01:03:30,86.60,-11.70
2026/03/13 01:03:40,86.80,-11.70
2026/03/13 01:03:50,87.00,-11.70
2026/03/13 01:04:00,87.00,-11.70
2026/03/13 01:04:10,87.20,-11.70
2026/03/13 01:04:20,87.50,-11.70
2026/03/13 01:04:30,87.80,-11.70
2026/03/13 01:04:40,88.00,-11.70
2026/03/13 01:04:50,88.30,-11.70
2026/03/13 01:05:00,88.60,-11.70
2026/03/13 01:05:10,89.00,-11.70
2026/03/13 01:05:20,89.30,-11.70
2026/03/13 01:05:30,89.60,-11.70
2026/03/13 01:05:40,90.00,-11.60
2026/03/13 01:05:50,90.40,-11.60
2026/03/13 01:06:00,90.90,-11.60
2026/03/13 01:06:10,91.20,-11.60
2026/03/13 01:06:20,91.50,-11.60
2026/03/13 01:06:30,91.80,-11.60
2026/03/13 01:06:40,92.30,-11.60
2026/03/13 01:06:50,92.60,-11.60
2026/03/13 01:07:00,92.90,-11.60
2026/03/13 01:07:10,93.10,-11.60
2026/03/13 01:07:20,93.40,-11.60
2026/03/13 01:07:30,93.80,-11.60
2026/03/13 01:07:40,94.00,-11.50
2026/03/13 01:07:50,94.20,-11.60
2026/03/13 01:08:00,94.40,-11.50
2026/03/13 01:08:10,94.50,-11.50
2026/03/13 01:08:20,94.70,-11.50
2026/03/13 01:08:30,94.90,-11.50
2026/03/13 01:08:40,95.00,-11.50
2026/03/13 01:08:50,95.30,-11.50
2026/03/13 01:09:00,95.40,-11.50
2026/03/13 01:09:10,95.50,-11.50
2026/03/13 01:09:20,95.60,-11.50
2026/03/13 01:09:30,95.60,-11.50
2026/03/13 01:09:40,95.60,-11.40
2026/03/13 01:09:50,95.70,-11.40
2026/03/13 01:10:00,95.90,-11.40
2026/03/13 01:10:10,95.90,-11.40
2026/03/13 01:10:20,96.00,-11.40
2026/03/13 01:10:30,96.10,-11.40
2026/03/13 01:10:40,96.20,-11.40
2026/03/13 01:10:50,97.00,-11.40
2026/03/13 01:11:00,97.00,-11.30
2026/03/13 01:11:10,97.00,-11.30
2026/03/13 01:11:20,97.00,-11.20
2026/03/13 01:11:30,97.00,-11.20
2026/03/13 01:11:40,94.10,-11.10
2026/03/13 01:11:50,89.60,-11.10
2026/03/13 01:12:00,85.30,-11.10
2026/03/13 01:12:10,81.10,-11.10
2026/03/13 01:12:20,77.20,-11.10
2026/03/13 01:12:30,73.50,-11.10
2026/03/13 01:12:40,70.30,-11.10
2026/03/13 01:12:50,67.50,-11.20
2026/03/13 01:13:00,65.00,-11.20
2026/03/13 01:13:10,62.80,-11.20
2026/03/13 01:13:20,60.80,-11.30
2026/03/13 01:13:30,59.10,-11.30
2026/03/13 01:13:40,57.60,-11.40
2026/03/13 01:13:50,56.20,-11.40
2026/03/13 01:14:00,55.00,-11.50
2026/03/13 01:14:10,53.90,-11.60
2026/03/13 01:14:20,53.10,-11.60
2026/03/13 01:14:30,52.20,-11.70
2026/03/13 01:14:40,51.50,-11.80
2026/03/13 01:14:50,50.80,-11.80
2026/03/13 01:15:00,50.20,-11.90
2026/03/13 01:15:10,49.70,-11.90
2026/03/13 01:15:20,49.30,-12.00
2026/03/13 01:15:30,48.90,-12.10
2026/03/13 01:15:40,48.50,-12.20
2026/03/13 01:15:50,48.10,-12.30
2026/03/13 01:16:00,47.80,-12.30
2026/03/13 01:16:10,47.50,-12.40
2026/03/13 01:16:20,47.30,-12.50
2026/03/13 01:16:30,47.10,-12.50
2026/03/13 01:16:40,46.90,-12.60
2026/03/13 01:16:50,46.60,-12.70
2026/03/13 01:17:00,46.40,-12.70
2026/03/13 01:17:10,46.20,-12.80
2026/03/13 01:17:20,46.10,-12.90
2026/03/13 01:17:30,45.90,-12.90
2026/03/13 01:17:40,45.80,-13.00
2026/03/13 01:17:50,45.80,-13.10
2026/03/13 01:18:00,45.60,-13.10
2026/03/13 01:18:10,45.60,-13.20
2026/03/13 01:18:20,45.50,-13.30
2026/03/13 01:18:30,45.40,-13.30
2026/03/13 01:18:40,45.30,-13.40
2026/03/13 01:18:50,45.20,-13.50
2026/03/13 01:19:00,45.20,-13.50
2026/03/13 01:19:10,45.10,-13.60
2026/03/13 01:19:20,45.00,-13.60
2026/03/13 01:19:30,45.00,-13.70
2026/03/13 01:19:40,44.90,-13.80
2026/03/13 01:19:50,44.90,-13.80
2026/03/13 01:20:00,44.90,-13.90
2026/03/13 01:20:10,44.90,-13.90
2026/03/13 01:20:20,44.90,-14.00
2026/03/13 01:20:30,44.70,-14.10
2026/03/13 01:20:40,44.80,-14.10
2026/03/13 01:20:50,44.80,-14.20
2026/03/13 01:21:00,44.80,-14.20
2026/03/13 01:21:10,44.80,-14.30
2026/03/13 01:21:20,44.70,-14.30
2026/03/13 01:21:30,44.70,-14.40
2026/03/13 01:21:40,44.70,-14.40
2026/03/13 01:21:50,44.60,-14.50
2026/03/13 01:22:00,44.60,-14.50
2026/03/13 01:22:10,44.60,-14.50
2026/03/13 01:22:20,44.60,-14.60
2026/03/13 01:22:30,44.60,-14.70
2026/03/13 01:22:40,44.60,-14.70
2026/03/13 01:22:50,44.60,-14.70
2026/03/13 01:23:00,44.60,-14.80
2026/03/13 01:23:10,44.60,-14.80
2026/03/13 01:23:20,44.60,-14.90
2026/03/13 01:23:30,44.60,-14.90
2026/03/13 01:23:40,44.60,-15.00
2026/03/13 01:23:51,44.60,-15.00
2026/03/13 01:24:00,44.70,-15.00
2026/03/13 01:24:10,44.80,-15.00
2026/03/13 01:24:20,45.10,-15.00
2026/03/13 01:24:31,45.40,-15.00
2026/03/13 01:24:41,45.70,-15.00
2026/03/13 01:24:51,46.00,-15.00
2026/03/13 01:25:01,46.50,-15.00
2026/03/13 01:25:11,46.90,-15.00
2026/03/13 01:25:21,47.30,-14.90
2026/03/13 01:25:30,47.80,-14.90
2026/03/13 01:25:41,48.20,-14.90
2026/03/13 01:25:51,48.60,-14.80
2026/03/13 01:26:01,49.00,-14.80
2026/03/13 01:26:10,49.60,-14.80
2026/03/13 01:26:21,50.00,-14.70
2026/03/13 01:26:31,50.60,-14.70
2026/03/13 01:26:40,51.00,-14.70
2026/03/13 01:26:51,51.50,-14.60
2026/03/13 01:27:01,51.90,-14.60
2026/03/13 01:27:10,52.50,-14.60
2026/03/13 01:27:21,53.00,-14.50
2026/03/13 01:27:31,53.40,-14.50
2026/03/13 01:27:41,54.00,-14.50
2026/03/13 01:27:51,54.40,-14.40
2026/03/13 01:28:01,54.90,-14.40
2026/03/13 01:28:11,55.40,-14.40
2026/03/13 01:28:21,55.80,-14.30
2026/03/13 01:28:31,56.30,-14.30
2026/03/13 01:28:41,56.70,-14.30
2026/03/13 01:28:51,57.30,-14.20
2026/03/13 01:29:01,57.60,-14.20
2026/03/13 01:29:11,58.00,-14.20
2026/03/13 01:29:21,58.40,-14.10
2026/03/13 01:29:31,58.70,-14.10
2026/03/13 01:29:41,58.90,-14.10
2026/03/13 01:29:51,59.20,-14.00
2026/03/13 01:30:01,59.50,-14.00
2026/03/13 01:30:11,59.70,-14.00
2026/03/13 01:30:21,60.00,-13.90
2026/03/13 01:30:31,60.30,-13.90
2026/03/13 01:30:41,60.50,-13.90
2026/03/13 01:30:51,60.70,-13.90
2026/03/13 01:31:01,60.90,-13.80
2026/03/13 01:31:11,61.20,-13.80
2026/03/13 01:31:21,61.40,-13.80
2026/03/13 01:31:31,61.70,-13.80
2026/03/13 01:31:41,61.90,-13.70
2026/03/13 01:31:51,62.10,-13.70
2026/03/13 01:32:01,62.30,-13.70
2026/03/13 01:32:11,62.50,-13.60
2026/03/13 01:32:21,62.80,-13.60
2026/03/13 01:32:31,63.00,-13.60
2026/03/13 01:32:41,63.20,-13.60
2026/03/13 01:32:51,63.50,-13.60
2026/03/13 01:33:01,63.80,-13.50
2026/03/13 01:33:11,64.00,-13.50
2026/03/13 01:33:21,64.20,-13.50
2026/03/13 01:33:31,64.40,-13.50
2026/03/13 01:33:41,64.60,-13.40
2026/03/13 01:33:51,64.80,-13.40
2026/03/13 01:34:01,65.00,-13.40
2026/03/13 01:34:11,65.30,-13.40
2026/03/13 01:34:21,65.50,-13.30
2026/03/13 01:34:31,65.80,-13.30
2026/03/13 01:34:41,66.00,-13.30
2026/03/13 01:34:51,66.20,-13.30
2026/03/13 01:35:01,66.40,-13.30
2026/03/13 01:35:11,66.60,-13.20
2026/03/13 01:35:21,66.80,-13.20
2026/03/13 01:35:31,67.10,-13.20
2026/03/13 01:35:41,67.30,-13.20
2026/03/13 01:35:51,67.50,-13.20
2026/03/13 01:36:01,67.70,-13.10
2026/03/13 01:36:11,67.90,-13.10
2026/03/13 01:36:21,68.10,-13.10
2026/03/13 01:36:31,68.40,-13.10
2026/03/13 01:36:41,68.60,-13.10
2026/03/13 01:36:51,68.80,-13.10
2026/03/13 01:37:01,69.00,-13.00
2026/03/13 01:37:11,69.20,-13.00
2026/03/13 01:37:21,69.30,-13.00
2026/03/13 01:37:31,69.50,-13.00
2026/03/13 01:37:41,69.70,-12.90
2026/03/13 01:37:51,69.80,-12.90
2026/03/13 01:38:01,70.00,-12.90
2026/03/13 01:38:11,70.30,-12.90
2026/03/13 01:38:21,70.50,-12.90
2026/03/13 01:38:31,70.70,-12.90
2026/03/13 01:38:41,70.90,-12.90
2026/03/13 01:38:51,71.10,-12.80
2026/03/13 01:39:01,71.30,-12.80
2026/03/13 01:39:11,71.40,-12.80
2026/03/13 01:39:21,71.60,-12.80
2026/03/13 01:39:31,71.80,-12.80
2026/03/13 01:39:41,72.10,-12.80
2026/03/13 01:39:51,72.30,-12.70
2026/03/13 01:40:01,72.40,-12.70
2026/03/13 01:40:11,72.50,-12.70
2026/03/13 01:40:21,72.70,-12.70
2026/03/13 01:40:31,72.90,-12.70
2026/03/13 01:40:41,73.00,-12.70
2026/03/13 01:40:51,73.10,-12.70
2026/03/13 01:41:01,73.30,-12.70
2026/03/13 01:41:11,73.50,-12.60
2026/03/13 01:41:21,73.60,-12.60
2026/03/13 01:41:31,73.70,-12.60
2026/03/13 01:41:41,74.00,-12.60
2026/03/13 01:41:51,74.20,-12.60
2026/03/13 01:42:01,74.30,-12.60
2026/03/13 01:42:11,74.40,-12.50
2026/03/13 01:42:21,74.60,-12.50
2026/03/13 01:42:31,74.80,-12.50
2026/03/13 01:42:41,74.80,-12.50
2026/03/13 01:42:51,75.00,-12.50
2026/03/13 01:43:01,75.10,-12.50
2026/03/13 01:43:11,75.30,-12.40
2026/03/13 01:43:21,75.40,-12.40
2026/03/13 01:43:31,75.70,-12.40
2026/03/13 01:43:41,75.80,-12.40
2026/03/13 01:43:51,75.90,-12.40
2026/03/13 01:44:01,76.10,-12.40
2026/03/13 01:44:11,76.20,-12.40
2026/03/13 01:44:21,76.30,-12.30
2026/03/13 01:44:31,76.50,-12.30
2026/03/13 01:44:41,76.70,-12.30
2026/03/13 01:44:51,76.80,-12.30
2026/03/13 01:45:01,77.00,-12.30
2026/03/13 01:45:11,77.30,-12.30
2026/03/13 01:45:21,77.30,-12.30
2026/03/13 01:45:31,77.50,-12.30
2026/03/13 01:45:41,77.70,-12.20
2026/03/13 01:45:51,77.80,-12.20
2026/03/13 01:46:01,77.90,-12.20
2026/03/13 01:46:11,78.10,-12.20
2026/03/13 01:46:21,78.30,-12.20
2026/03/13 01:46:31,78.50,-12.20
2026/03/13 01:46:41,78.60,-12.20
2026/03/13 01:46:51,78.80,-12.20
2026/03/13 01:47:01,78.90,-12.10
2026/03/13 01:47:11,79.10,-12.10
2026/03/13 01:47:21,79.30,-12.10
2026/03/13 01:47:31,79.40,-12.10
2026/03/13 01:47:41,79.60,-12.10
2026/03/13 01:47:51,79.70,-12.10
2026/03/13 01:48:01,79.80,-12.10
2026/03/13 01:48:11,79.90,-12.10
2026/03/13 01:48:21,80.00,-12.10
2026/03/13 01:48:31,80.10,-12.10
2026/03/13 01:48:41,80.20,-12.00
2026/03/13 01:48:51,80.30,-12.00
2026/03/13 01:49:01,80.40,-12.00
2026/03/13 01:49:11,80.50,-12.00
2026/03/13 01:49:21,80.60,-12.00
2026/03/13 01:49:31,80.60,-12.00
2026/03/13 01:49:41,80.70,-12.00
2026/03/13 01:49:51,80.80,-12.00
2026/03/13 01:50:01,80.90,-11.90
2026/03/13 01:50:11,80.90,-11.90
2026/03/13 01:50:21,80.90,-11.90
2026/03/13 01:50:31,81.10,-11.90
2026/03/13 01:50:41,81.20,-11.90
2026/03/13 01:50:51,81.30,-11.90
2026/03/13 01:51:01,81.40,-11.90
2026/03/13 01:51:11,81.40,-11.90
2026/03/13 01:51:21,81.50,-11.90
2026/03/13 01:51:31,81.50,-11.90
2026/03/13 01:51:41,81.60,-11.90
2026/03/13 01:51:51,81.60,-11.90
2026/03/13 01:52:01,81.70,-11.80
2026/03/13 01:52:11,81.70,-11.80
2026/03/13 01:52:21,81.80,-11.80
2026/03/13 01:52:31,81.80,-11.80
2026/03/13 01:52:41,81.90,-11.80
2026/03/13 01:52:51,81.90,-11.80
2026/03/13 01:53:01,82.00,-11.80
2026/03/13 01:53:11,82.10,-11.80
2026/03/13 01:53:21,82.10,-11.80
2026/03/13 01:53:31,82.20,-11.80
2026/03/13 01:53:41,82.20,-11.80
2026/03/13 01:53:51,82.30,-11.70
2026/03/13 01:54:01,82.30,-11.70
2026/03/13 01:54:11,82.40,-11.70
2026/03/13 01:54:21,82.40,-11.70
2026/03/13 01:54:31,82.50,-11.70
2026/03/13 01:54:41,82.50,-11.70
2026/03/13 01:54:51,82.60,-11.70
2026/03/13 01:55:01,82.60,-11.70
2026/03/13 01:55:11,82.70,-11.70
2026/03/13 01:55:21,82.80,-11.70
2026/03/13 01:55:31,82.80,-11.70
2026/03/13 01:55:41,83.00,-11.70
2026/03/13 01:55:52,83.00,-11.60
2026/03/13 01:56:02,83.00,-11.60
2026/03/13 01:56:11,83.10,-11.60
2026/03/13 01:56:21,83.10,-11.60
2026/03/13 01:56:32,83.20,-11.60
2026/03/13 01:56:41,83.20,-11.60
2026/03/13 01:56:52,83.20,-11.60
2026/03/13 01:57:02,83.30,-11.60
2026/03/13 01:57:11,83.30,-11.60
2026/03/13 01:57:22,83.50,-11.60
2026/03/13 01:57:32,83.60,-11.60
2026/03/13 01:57:42,83.60,-11.60
2026/03/13 01:57:52,83.70,-11.60
2026/03/13 01:58:02,83.70,-11.60
2026/03/13 01:58:12,83.80,-11.60
2026/03/13 01:58:22,83.90,-11.50
2026/03/13 01:58:31,83.90,-11.50
2026/03/13 01:58:42,84.00,-11.50
2026/03/13 01:58:52,84.10,-11.50
2026/03/13 01:59:02,84.10,-11.50
2026/03/13 01:59:12,84.20,-11.50
2026/03/13 01:59:22,84.20,-11.50
2026/03/13 01:59:32,84.30,-11.50
2026/03/13 01:59:42,84.40,-11.50
2026/03/13 01:59:52,84.40,-11.50
2026/03/13 02:00:02,84.50,-11.50
2026/03/13 02:00:12,84.60,-11.50
2026/03/13 02:00:22,84.70,-11.40
2026/03/13 02:00:32,84.70,-11.40
2026/03/13 02:00:42,84.80,-11.40
2026/03/13 02:00:52,84.80,-11.40
2026/03/13 02:01:02,84.90,-11.40
2026/03/13 02:01:12,84.90,-11.40
2026/03/13 02:01:22,85.00,-11.40
2026/03/13 02:01:32,85.10,-11.40
2026/03/13 02:01:42,85.10,-11.40
2026/03/13 02:01:52,85.20,-11.40
2026/03/13 02:02:02,85.30,-11.40
2026/03/13 02:02:12,85.30,-11.40
2026/03/13 02:02:22,85.50,-11.40
2026/03/13 02:02:32,85.60,-11.40
2026/03/13 02:02:42,85.60,-11.40
2026/03/13 02:02:52,85.70,-11.30
2026/03/13 02:03:02,85.80,-11.30
2026/03/13 02:03:12,85.80,-11.30
2026/03/13 02:03:22,85.80,-11.30
2026/03/13 02:03:32,85.90,-11.30
2026/03/13 02:03:42,85.90,-11.30
2026/03/13 02:03:52,86.00,-11.30
2026/03/13 02:04:02,86.10,-11.30
2026/03/13 02:04:12,86.20,-11.30
2026/03/13 02:04:22,86.30,-11.30
2026/03/13 02:04:32,86.30,-11.30
2026/03/13 02:04:42,86.40,-11.30
2026/03/13 02:04:52,86.50,-11.30
2026/03/13 02:05:02,86.50,-11.30
2026/03/13 02:05:12,86.60,-11.30
2026/03/13 02:05:22,86.60,-11.20
2026/03/13 02:05:32,86.60,-11.20
2026/03/13 02:05:42,86.60,-11.20
2026/03/13 02:05:52,86.70,-11.20
2026/03/13 02:06:02,86.70,-11.20
2026/03/13 02:06:12,86.70,-11.20
2026/03/13 02:06:22,86.70,-11.20
2026/03/13 02:06:32,86.80,-11.20
2026/03/13 02:06:42,86.80,-11.20
2026/03/13 02:06:52,87.40,-11.20
2026/03/13 02:07:02,90.80,-11.20
2026/03/13 02:07:12,95.20,-11.10
2026/03/13 02:07:22,95.60,-11.10
2026/03/13 02:07:37,93.20,-11.10
2026/03/13 02:22:27,49.20,-14.50
2026/03/13 02:22:37,49.30,-14.50
2026/03/13 02:22:47,49.80,-14.50
2026/03/13 02:22:57,50.20,-14.40
2026/03/13 02:23:07,50.60,-14.40
2026/03/13 02:23:17,51.00,-14.40
2026/03/13 02:23:27,51.40,-14.30
2026/03/13 02:23:37,51.90,-14.30
2026/03/13 02:23:47,52.20,-14.30
2026/03/13 02:23:57,52.60,-14.20
2026/03/13 02:24:07,53.00,-14.20
2026/03/13 02:24:17,53.40,-14.20
2026/03/13 02:24:27,53.70,-14.20
2026/03/13 02:24:37,54.10,-14.10
2026/03/13 02:24:47,54.40,-14.10
2026/03/13 02:24:57,54.80,-14.10
2026/03/13 02:25:07,55.20,-14.00
2026/03/13 02:25:17,55.50,-14.00
2026/03/13 02:25:27,56.00,-13.90
2026/03/13 02:25:37,56.30,-13.90
2026/03/13 02:25:47,56.60,-13.90
2026/03/13 02:25:57,56.90,-13.90
2026/03/13 02:26:07,57.20,-13.80
2026/03/13 02:26:17,57.50,-13.80
2026/03/13 02:26:27,57.70,-13.80
2026/03/13 02:26:37,58.00,-13.80
2026/03/13 02:26:47,58.20,-13.70
2026/03/13 02:26:57,58.50,-13.70
2026/03/13 02:27:07,58.80,-13.70
2026/03/13 02:27:17,59.00,-13.70
2026/03/13 02:27:27,59.30,-13.60
2026/03/13 02:27:37,59.60,-13.60
2026/03/13 02:27:47,59.80,-13.60
2026/03/13 02:27:57,60.00,-13.60
2026/03/13 02:28:07,60.20,-13.50
2026/03/13 02:28:17,60.60,-13.50
2026/03/13 02:28:27,60.80,-13.50
2026/03/13 02:28:37,61.00,-13.50
2026/03/13 02:28:47,61.20,-13.40
2026/03/13 02:28:57,61.40,-13.40
2026/03/13 02:29:07,61.60,-13.40
2026/03/13 02:29:17,61.80,-13.40
2026/03/13 02:29:27,62.10,-13.40
2026/03/13 02:29:37,62.40,-13.30
2026/03/13 02:29:47,62.70,-13.30
2026/03/13 02:29:57,62.90,-13.30
2026/03/13 02:30:07,63.10,-13.30
2026/03/13 02:30:17,63.30,-13.30
2026/03/13 02:30:27,63.50,-13.20
2026/03/13 02:30:37,63.70,-13.20
2026/03/13 02:30:47,64.00,-13.20
2026/03/13 02:30:57,64.30,-13.20
2026/03/13 02:31:07,64.50,-13.20
2026/03/13 02:31:17,64.70,-13.10
2026/03/13 02:31:27,65.00,-13.10
2026/03/13 02:31:37,65.10,-13.10
2026/03/13 02:31:47,65.30,-13.10
2026/03/13 02:31:57,65.60,-13.10
2026/03/13 02:32:07,65.70,-13.00
2026/03/13 02:32:17,66.00,-13.00
2026/03/13 02:32:27,66.20,-13.00
2026/03/13 02:32:37,66.40,-13.00
2026/03/13 02:32:47,66.70,-13.00
2026/03/13 02:32:57,66.90,-13.00
2026/03/13 02:33:07,67.00,-13.00
2026/03/13 02:33:17,67.20,-12.90
2026/03/13 02:33:27,67.50,-12.90
2026/03/13 02:33:37,67.70,-12.90
2026/03/13 02:33:47,67.80,-12.90
2026/03/13 02:33:57,68.00,-12.90
2026/03/13 02:34:07,68.20,-12.90
2026/03/13 02:34:17,68.40,-12.80
2026/03/13 02:34:27,68.70,-12.80
2026/03/13 02:34:37,68.90,-12.80
2026/03/13 02:34:47,69.20,-12.80
2026/03/13 02:34:57,69.40,-12.80
2026/03/13 02:35:07,69.50,-12.80
2026/03/13 02:35:17,69.70,-12.70
2026/03/13 02:35:27,69.80,-12.70
2026/03/13 02:35:37,70.00,-12.70
2026/03/13 02:35:47,70.10,-12.70
2026/03/13 02:35:57,70.30,-12.70
2026/03/13 02:36:07,70.60,-12.70
2026/03/13 02:36:17,70.60,-12.70
2026/03/13 02:36:27,70.80,-12.70
2026/03/13 02:36:37,71.00,-12.60
2026/03/13 02:36:47,71.30,-12.60
2026/03/13 02:36:57,71.50,-12.60
2026/03/13 02:37:07,71.60,-12.60
2026/03/13 02:37:17,71.80,-12.60
2026/03/13 02:37:27,71.90,-12.60
2026/03/13 02:37:37,72.10,-12.60
2026/03/13 02:37:47,72.30,-12.50
2026/03/13 02:37:57,72.60,-12.50
2026/03/13 02:38:07,72.70,-12.50
2026/03/13 02:38:17,72.90,-12.50
2026/03/13 02:38:27,73.00,-12.50
2026/03/13 02:38:37,73.20,-12.50
2026/03/13 02:38:47,73.30,-12.50
2026/03/13 02:38:57,73.40,-12.50
2026/03/13 02:39:07,73.60,-12.50
2026/03/13 02:39:17,73.80,-12.50
2026/03/13 02:39:27,73.90,-12.40
2026/03/13 02:39:37,74.10,-12.40
2026/03/13 02:39:48,74.30,-12.40
2026/03/13 02:39:58,74.40,-12.40
2026/03/13 02:40:07,74.60,-12.40
2026/03/13 02:40:17,74.80,-12.40
2026/03/13 02:40:28,74.80,-12.40
2026/03/13 02:40:38,75.00,-12.40
2026/03/13 02:40:47,75.10,-12.30
2026/03/13 02:40:58,75.30,-12.30
2026/03/13 02:41:07,75.40,-12.30
2026/03/13 02:41:18,75.70,-12.30
2026/03/13 02:41:28,75.70,-12.30
2026/03/13 02:41:38,75.90,-12.30
2026/03/13 02:41:48,75.90,-12.30
2026/03/13 02:41:58,76.10,-12.30
2026/03/13 02:42:08,76.20,-12.30
2026/03/13 02:42:18,76.40,-12.20
2026/03/13 02:42:28,76.40,-12.20
2026/03/13 02:42:38,76.60,-12.20
2026/03/13 02:42:48,76.60,-12.20
2026/03/13 02:42:58,76.70,-12.20
2026/03/13 02:43:08,76.90,-12.20
2026/03/13 02:43:18,77.00,-12.20
2026/03/13 02:43:28,77.10,-12.20
2026/03/13 02:43:38,77.20,-12.10
2026/03/13 02:43:48,77.30,-12.10
2026/03/13 02:43:58,77.50,-12.20
2026/03/13 02:44:08,77.70,-12.10
2026/03/13 02:44:18,77.80,-12.10
2026/03/13 02:44:28,77.90,-12.10
2026/03/13 02:44:38,78.00,-12.10
2026/03/13 02:44:48,78.20,-12.10
2026/03/13 02:44:58,78.30,-12.10
2026/03/13 02:45:08,78.40,-12.10
2026/03/13 02:45:18,78.50,-12.10
2026/03/13 02:45:28,78.60,-12.10
2026/03/13 02:45:38,78.70,-12.00
2026/03/13 02:45:48,78.80,-12.00
2026/03/13 02:45:58,78.90,-12.00
2026/03/13 02:46:08,79.00,-12.00
2026/03/13 02:46:18,79.10,-12.00
2026/03/13 02:46:28,79.20,-12.00
2026/03/13 02:46:38,79.30,-12.00
2026/03/13 02:46:48,79.30,-12.00
2026/03/13 02:46:58,79.40,-12.00
2026/03/13 02:47:08,79.60,-11.90
2026/03/13 02:47:18,79.70,-11.90
2026/03/13 02:47:28,79.80,-11.90
2026/03/13 02:47:38,79.90,-11.90
2026/03/13 02:47:48,80.00,-11.90
2026/03/13 02:47:58,80.10,-11.90
2026/03/13 02:48:08,80.10,-11.90
2026/03/13 02:48:18,80.20,-11.90
2026/03/13 02:48:28,80.30,-11.90
2026/03/13 02:48:38,80.30,-11.90
2026/03/13 02:48:48,80.40,-11.90
2026/03/13 02:48:58,80.50,-11.90
2026/03/13 02:49:08,80.50,-11.90
2026/03/13 02:49:18,80.60,-11.80
2026/03/13 02:49:28,80.60,-11.80
2026/03/13 02:49:38,80.70,-11.80
2026/03/13 02:49:48,80.80,-11.80
2026/03/13 02:49:58,80.80,-11.80
2026/03/13 02:50:08,80.90,-11.80
2026/03/13 02:50:18,81.00,-11.80
2026/03/13 02:50:28,81.10,-11.80
2026/03/13 02:50:38,81.10,-11.80
2026/03/13 02:50:48,81.20,-11.80
2026/03/13 02:50:58,81.30,-11.80
2026/03/13 02:51:08,81.30,-11.80
2026/03/13 02:51:18,81.40,-11.80
2026/03/13 02:51:28,81.40,-11.70
2026/03/13 02:51:38,81.60,-11.70
2026/03/13 02:51:48,81.70,-11.70
2026/03/13 02:51:58,81.70,-11.70
2026/03/13 02:52:08,81.80,-11.70
2026/03/13 02:52:18,81.80,-11.70
2026/03/13 02:52:28,81.90,-11.70
2026/03/13 02:52:38,82.00,-11.70
2026/03/13 02:52:48,82.00,-11.70
2026/03/13 02:52:58,82.10,-11.70
2026/03/13 02:53:08,82.10,-11.70
2026/03/13 02:53:18,82.20,-11.70
2026/03/13 02:53:28,82.20,-11.70
2026/03/13 02:53:38,82.30,-11.60
2026/03/13 02:53:48,82.30,-11.60
2026/03/13 02:53:58,82.40,-11.60
2026/03/13 02:54:08,82.40,-11.60
2026/03/13 02:54:18,82.50,-11.60
2026/03/13 02:54:28,82.60,-11.60
2026/03/13 02:54:38,82.60,-11.60
2026/03/13 02:54:48,82.60,-11.60
2026/03/13 02:54:58,82.70,-11.60
2026/03/13 02:55:08,82.80,-11.60
2026/03/13 02:55:18,82.80,-11.60
2026/03/13 02:55:28,82.80,-11.60
2026/03/13 02:55:38,82.90,-11.60
2026/03/13 02:55:48,83.00,-11.60
2026/03/13 02:55:58,83.00,-11.50
2026/03/13 02:56:08,83.10,-11.50
2026/03/13 02:56:18,83.20,-11.50
2026/03/13 02:56:28,83.30,-11.50
2026/03/13 02:56:38,83.50,-11.50
2026/03/13 02:56:48,83.50,-11.50
2026/03/13 02:56:58,83.60,-11.60
2026/03/13 02:57:08,83.60,-11.50
2026/03/13 02:57:18,83.70,-11.50
2026/03/13 02:57:28,83.70,-11.50
2026/03/13 02:57:38,83.80,-11.50
2026/03/13 02:57:48,83.90,-11.50
2026/03/13 02:57:58,84.00,-11.50
2026/03/13 02:58:08,84.00,-11.50
2026/03/13 02:58:18,84.10,-11.50
2026/03/13 02:58:28,84.10,-11.40
2026/03/13 02:58:38,84.20,-11.40
2026/03/13 02:58:48,84.20,-11.40
2026/03/13 02:58:58,84.20,-11.40
2026/03/13 02:59:08,84.30,-11.40
2026/03/13 02:59:18,84.30,-11.40
2026/03/13 02:59:28,84.40,-11.40
2026/03/13 02:59:38,84.40,-11.40
2026/03/13 02:59:48,84.50,-11.40
2026/03/13 02:59:58,84.50,-11.40
2026/03/13 03:00:08,84.60,-11.40
2026/03/13 03:00:18,84.60,-11.40
2026/03/13 03:00:28,84.60,-11.40
2026/03/13 03:00:38,84.70,-11.40
2026/03/13 03:00:48,84.70,-11.40
2026/03/13 03:00:58,84.70,-11.30
2026/03/13 03:01:08,84.80,-11.30
2026/03/13 03:01:18,84.80,-11.30
2026/03/13 03:01:28,84.90,-11.30
2026/03/13 03:01:38,84.90,-11.30
2026/03/13 03:01:48,85.00,-11.30
2026/03/13 03:01:58,85.00,-11.30
2026/03/13 03:02:08,85.10,-11.30
2026/03/13 03:02:18,85.20,-11.30
2026/03/13 03:02:28,85.20,-11.30
2026/03/13 03:02:38,85.30,-11.30
2026/03/13 03:02:48,85.30,-11.30
2026/03/13 03:02:58,85.30,-11.30
2026/03/13 03:03:08,85.50,-11.30
2026/03/13 03:03:18,85.50,-11.30
2026/03/13 03:03:28,85.60,-11.30
2026/03/13 03:03:38,85.60,-11.30
2026/03/13 03:03:48,85.70,-11.30
2026/03/13 03:03:58,86.50,-11.30
2026/03/13 03:04:08,89.90,-11.20
2026/03/13 03:04:18,93.90,-11.20
2026/03/13 03:04:28,93.90,-11.10
2026/03/13 03:04:38,91.10,-11.10
2026/03/13 03:04:48,87.20,-11.10
2026/03/13 03:04:58,83.60,-11.10
2026/03/13 03:05:08,80.20,-11.10
2026/03/13 03:05:18,76.90,-11.20
2026/03/13 03:05:28,73.70,-11.20
2026/03/13 03:05:38,70.60,-11.20
2026/03/13 03:05:48,67.70,-11.30
2026/03/13 03:05:58,65.20,-11.30
2026/03/13 03:06:08,62.90,-11.30
2026/03/13 03:06:18,60.90,-11.40
2026/03/13 03:06:28,59.10,-11.50
2026/03/13 03:06:38,57.50,-11.50
2026/03/13 03:06:48,56.10,-11.60
2026/03/13 03:06:58,54.90,-11.70
2026/03/13 03:07:08,53.70,-11.80
2026/03/13 03:07:18,52.80,-11.80
2026/03/13 03:07:28,51.90,-11.90
2026/03/13 03:07:38,51.10,-12.00
2026/03/13 03:07:48,50.40,-12.10
2026/03/13 03:07:58,49.80,-12.20
2026/03/13 03:08:08,49.30,-12.20
2026/03/13 03:08:18,48.80,-12.30
2026/03/13 03:08:28,48.30,-12.40
2026/03/13 03:08:38,48.00,-12.50
2026/03/13 03:08:48,47.60,-12.60
2026/03/13 03:08:58,47.30,-12.60
2026/03/13 03:09:08,47.00,-12.70
2026/03/13 03:09:18,46.80,-12.80
2026/03/13 03:09:28,46.60,-12.90
2026/03/13 03:09:38,46.40,-12.90
2026/03/13 03:09:49,46.30,-13.00
2026/03/13 03:09:59,46.10,-13.10
2026/03/13 03:10:08,46.00,-13.10
2026/03/13 03:10:19,45.70,-13.20
2026/03/13 03:10:28,45.70,-13.30
2026/03/13 03:10:39,45.50,-13.30
2026/03/13 03:10:49,45.50,-13.40
2026/03/13 03:10:58,45.40,-13.50
2026/03/13 03:11:08,45.30,-13.50
2026/03/13 03:11:19,45.30,-13.60
2026/03/13 03:11:29,45.30,-13.60
2026/03/13 03:11:38,45.20,-13.70
2026/03/13 03:11:49,45.30,-13.70
2026/03/13 03:11:59,45.30,-13.80
2026/03/13 03:12:09,45.30,-13.80
2026/03/13 03:12:19,45.30,-13.80
2026/03/13 03:12:29,45.30,-13.90
2026/03/13 03:12:39,45.20,-13.90
2026/03/13 03:12:49,45.20,-14.00
2026/03/13 03:12:59,45.20,-14.00
2026/03/13 03:13:09,45.20,-14.00
2026/03/13 03:13:18,45.20,-14.10
2026/03/13 03:13:29,45.10,-14.10
2026/03/13 03:13:39,45.10,-14.10
2026/03/13 03:13:49,45.10,-14.20
2026/03/13 03:13:59,45.10,-14.20
2026/03/13 03:14:09,45.10,-14.20
2026/03/13 03:14:19,45.10,-14.30
2026/03/13 03:14:29,45.10,-14.30
2026/03/13 03:14:39,45.00,-14.40
2026/03/13 03:14:49,45.00,-14.40
2026/03/13 03:14:59,45.00,-14.40
2026/03/13 03:15:09,45.00,-14.50
2026/03/13 03:15:19,44.90,-14.50
2026/03/13 03:15:29,44.90,-14.50
2026/03/13 03:15:39,44.90,-14.60
2026/03/13 03:15:49,44.90,-14.60
2026/03/13 03:15:59,44.90,-14.60
2026/03/13 03:16:09,44.80,-14.60
2026/03/13 03:16:19,44.80,-14.70
2026/03/13 03:16:29,44.80,-14.70
2026/03/13 03:16:39,44.80,-14.80
2026/03/13 03:16:49,44.80,-14.80
2026/03/13 03:16:59,44.80,-14.80
2026/03/13 03:17:09,44.80,-14.80
2026/03/13 03:17:19,44.80,-14.80
2026/03/13 03:17:29,44.90,-14.80
2026/03/13 03:17:39,45.20,-14.80
2026/03/13 03:17:49,45.30,-14.80
2026/03/13 03:17:59,45.60,-14.80
2026/03/13 03:18:09,45.80,-14.80
2026/03/13 03:18:19,46.10,-14.80
2026/03/13 03:18:29,46.40,-14.70
2026/03/13 03:18:39,46.80,-14.70
2026/03/13 03:18:49,47.20,-14.70
2026/03/13 03:18:59,47.60,-14.70
2026/03/13 03:19:09,48.00,-14.60
2026/03/13 03:19:19,48.50,-14.60
2026/03/13 03:19:29,48.90,-14.50
2026/03/13 03:19:39,49.30,-14.50
2026/03/13 03:19:49,49.80,-14.50
2026/03/13 03:19:59,50.20,-14.40
2026/03/13 03:20:09,50.60,-14.40
2026/03/13 03:20:19,51.00,-14.40
2026/03/13 03:20:29,51.50,-14.40
2026/03/13 03:20:39,51.90,-14.30
2026/03/13 03:20:49,52.30,-14.30
2026/03/13 03:20:59,52.80,-14.30
2026/03/13 03:21:09,53.20,-14.20
2026/03/13 03:21:19,53.60,-14.20
2026/03/13 03:21:29,54.10,-14.20
2026/03/13 03:21:39,54.50,-14.10
2026/03/13 03:21:49,54.80,-14.10
2026/03/13 03:21:59,55.10,-14.10
2026/03/13 03:22:09,55.40,-14.00
2026/03/13 03:22:19,55.70,-14.00
2026/03/13 03:22:29,56.20,-14.00
2026/03/13 03:22:39,56.40,-13.90
2026/03/13 03:22:49,56.70,-13.90
2026/03/13 03:22:59,57.00,-13.90
2026/03/13 03:23:09,57.30,-13.90
2026/03/13 03:23:19,57.70,-13.80
2026/03/13 03:23:29,58.10,-13.80
2026/03/13 03:23:39,58.40,-13.80
2026/03/13 03:23:49,58.60,-13.80
2026/03/13 03:23:59,58.80,-13.70
2026/03/13 03:24:09,59.20,-13.70
2026/03/13 03:24:19,59.50,-13.70
2026/03/13 03:24:29,59.70,-13.70
2026/03/13 03:24:39,60.00,-13.60
2026/03/13 03:24:49,60.30,-13.60
2026/03/13 03:24:59,60.70,-13.60
2026/03/13 03:25:09,61.00,-13.60
2026/03/13 03:25:19,61.20,-13.50
2026/03/13 03:25:29,61.40,-13.50
2026/03/13 03:25:39,61.70,-13.50
2026/03/13 03:25:49,61.90,-13.50
2026/03/13 03:25:59,62.10,-13.50
2026/03/13 03:26:09,62.20,-13.50
2026/03/13 03:26:19,62.50,-13.40
2026/03/13 03:26:29,62.70,-13.40
2026/03/13 03:26:39,62.80,-13.40
2026/03/13 03:26:49,63.00,-13.40
2026/03/13 03:26:59,63.10,-13.30
2026/03/13 03:27:09,63.40,-13.30
2026/03/13 03:27:19,63.60,-13.30
2026/03/13 03:27:29,63.90,-13.30
2026/03/13 03:27:39,64.00,-13.30
2026/03/13 03:27:49,64.30,-13.30
2026/03/13 03:27:59,64.50,-13.20
2026/03/13 03:28:09,64.70,-13.20
2026/03/13 03:28:19,64.90,-13.20
2026/03/13 03:28:29,65.00,-13.20
2026/03/13 03:28:39,65.30,-13.20
2026/03/13 03:28:49,65.40,-13.10
2026/03/13 03:28:59,65.70,-13.10
2026/03/13 03:29:09,65.80,-13.10
2026/03/13 03:29:19,66.00,-13.10
2026/03/13 03:29:29,66.20,-13.10
2026/03/13 03:29:39,66.30,-13.10
2026/03/13 03:29:49,66.50,-13.10
2026/03/13 03:29:59,66.60,-13.00
2026/03/13 03:30:09,66.80,-13.00
2026/03/13 03:30:19,67.00,-13.00
2026/03/13 03:30:29,67.10,-13.00
2026/03/13 03:30:39,67.50,-13.00
2026/03/13 03:30:49,67.60,-12.90
2026/03/13 03:30:59,67.80,-12.90
2026/03/13 03:31:09,68.00,-12.90
2026/03/13 03:31:19,68.10,-12.90
2026/03/13 03:31:29,68.30,-12.90
2026/03/13 03:31:39,68.80,-12.90
2026/03/13 03:31:49,69.10,-12.90
2026/03/13 03:31:59,69.30,-12.90
2026/03/13 03:32:09,69.60,-12.80
2026/03/13 03:32:19,69.70,-12.80
2026/03/13 03:32:29,70.00,-12.80
2026/03/13 03:32:39,70.20,-12.80
2026/03/13 03:32:49,70.40,-12.80
2026/03/13 03:32:59,70.60,-12.80
2026/03/13 03:33:09,70.70,-12.80
2026/03/13 03:33:19,70.90,-12.70
2026/03/13 03:33:29,70.90,-12.70
2026/03/13 03:33:39,71.10,-12.70
2026/03/13 03:33:49,71.20,-12.70
2026/03/13 03:33:59,71.30,-12.70
2026/03/13 03:34:09,71.50,-12.70
2026/03/13 03:34:19,71.70,-12.70
2026/03/13 03:34:29,71.90,-12.70
2026/03/13 03:34:39,72.00,-12.70
2026/03/13 03:34:49,72.10,-12.60
2026/03/13 03:34:59,72.20,-12.60
2026/03/13 03:35:09,72.30,-12.60
2026/03/13 03:35:19,72.60,-12.60
2026/03/13 03:35:29,72.80,-12.60
2026/03/13 03:35:39,73.00,-12.60
2026/03/13 03:35:49,73.20,-12.60
2026/03/13 03:35:59,73.30,-12.60
2026/03/13 03:36:09,73.40,-12.50
2026/03/13 03:36:19,73.50,-12.50
2026/03/13 03:36:29,73.60,-12.50
2026/03/13 03:36:39,73.70,-12.50
2026/03/13 03:36:49,73.90,-12.50
2026/03/13 03:36:59,74.10,-12.50
2026/03/13 03:37:09,74.20,-12.50
2026/03/13 03:37:19,74.30,-12.50
2026/03/13 03:37:29,74.40,-12.50
2026/03/13 03:37:39,74.50,-12.40
2026/03/13 03:37:49,74.70,-12.50
2026/03/13 03:37:59,74.80,-12.40
2026/03/13 03:38:09,74.90,-12.40
2026/03/13 03:38:19,75.10,-12.40
2026/03/13 03:38:29,75.20,-12.40
2026/03/13 03:38:39,75.30,-12.40
2026/03/13 03:38:49,75.40,-12.40
2026/03/13 03:38:59,75.70,-12.40
2026/03/13 03:39:09,75.80,-12.40
2026/03/13 03:39:19,75.90,-12.40
2026/03/13 03:39:29,76.00,-12.30
2026/03/13 03:39:39,76.20,-12.30
2026/03/13 03:39:49,76.30,-12.30
2026/03/13 03:39:59,76.40,-12.30
2026/03/13 03:40:09,76.40,-12.30
2026/03/13 03:40:19,76.50,-12.30
2026/03/13 03:40:29,76.60,-12.30
2026/03/13 03:40:39,76.60,-12.30
2026/03/13 03:40:49,76.70,-12.30
2026/03/13 03:40:59,76.80,-12.30
2026/03/13 03:41:09,76.80,-12.20
2026/03/13 03:41:19,76.90,-12.20
2026/03/13 03:41:29,77.00,-12.20
2026/03/13 03:41:39,77.10,-12.20
2026/03/13 03:41:49,77.20,-12.20
2026/03/13 03:42:00,77.30,-12.20
2026/03/13 03:42:10,77.30,-12.20
2026/03/13 03:42:19,77.40,-12.20
2026/03/13 03:42:29,77.50,-12.20
2026/03/13 03:42:40,77.70,-12.20
2026/03/13 03:42:50,77.80,-12.10
2026/03/13 03:42:59,77.80,-12.10
2026/03/13 03:43:10,77.90,-12.10
2026/03/13 03:43:20,78.10,-12.10
2026/03/13 03:43:30,78.10,-12.10
2026/03/13 03:43:40,78.20,-12.10
2026/03/13 03:43:50,78.30,-12.10
2026/03/13 03:44:00,78.30,-12.10
2026/03/13 03:44:09,78.40,-12.10
2026/03/13 03:44:20,78.40,-12.10
2026/03/13 03:44:30,78.50,-12.10
2026/03/13 03:44:39,78.60,-12.10
2026/03/13 03:44:50,78.70,-12.00
2026/03/13 03:45:00,78.80,-12.00
2026/03/13 03:45:10,78.90,-12.00
2026/03/13 03:45:20,79.00,-12.00
2026/03/13 03:45:30,79.10,-12.00
2026/03/13 03:45:40,79.20,-12.00
2026/03/13 03:45:50,79.20,-12.00
2026/03/13 03:46:00,79.30,-12.00
2026/03/13 03:46:10,79.40,-12.00
2026/03/13 03:46:20,79.40,-12.00
2026/03/13 03:46:30,79.60,-12.00
2026/03/13 03:46:40,79.80,-11.90
2026/03/13 03:46:50,79.90,-12.00
2026/03/13 03:47:00,80.00,-11.90
2026/03/13 03:47:10,80.00,-11.90
2026/03/13 03:47:20,80.10,-11.90
2026/03/13 03:47:30,80.20,-11.90
2026/03/13 03:47:40,80.20,-11.90
2026/03/13 03:47:50,80.20,-11.90
2026/03/13 03:48:00,80.30,-11.90
2026/03/13 03:48:10,80.40,-11.90
2026/03/13 03:48:20,80.50,-11.90
2026/03/13 03:48:30,80.50,-11.90
2026/03/13 03:48:40,80.60,-11.90
2026/03/13 03:48:50,80.60,-11.80
2026/03/13 03:49:00,80.80,-11.80
2026/03/13 03:49:10,80.90,-11.80
2026/03/13 03:49:20,80.90,-11.80
2026/03/13 03:49:30,80.90,-11.80
2026/03/13 03:49:40,81.10,-11.80
2026/03/13 03:49:50,81.10,-11.80
2026/03/13 03:50:00,81.10,-11.80
2026/03/13 03:50:10,81.20,-11.80
2026/03/13 03:50:20,81.30,-11.80
2026/03/13 03:50:30,81.40,-11.80
2026/03/13 03:50:40,81.60,-11.80
2026/03/13 03:50:50,81.60,-11.80
2026/03/13 03:51:00,81.70,-11.80
2026/03/13 03:51:10,81.80,-11.80
2026/03/13 03:51:20,81.90,-11.70
2026/03/13 03:51:30,81.90,-11.70
2026/03/13 03:51:40,82.00,-11.70
2026/03/13 03:51:50,82.10,-11.70
2026/03/13 03:52:00,82.20,-11.70
2026/03/13 03:52:10,82.30,-11.70
2026/03/13 03:52:20,82.40,-11.70
2026/03/13 03:52:30,82.50,-11.70
2026/03/13 03:52:40,82.60,-11.70
2026/03/13 03:52:50,82.70,-11.70
2026/03/13 03:53:00,82.80,-11.70
2026/03/13 03:53:10,83.00,-11.70
2026/03/13 03:53:20,83.00,-11.60
2026/03/13 03:53:30,83.10,-11.60
2026/03/13 03:53:40,83.20,-11.60
2026/03/13 03:53:50,83.30,-11.60
2026/03/13 03:54:00,83.50,-11.60
2026/03/13 03:54:10,83.60,-11.60
2026/03/13 03:54:20,83.70,-11.60
2026/03/13 03:54:30,83.80,-11.60
2026/03/13 03:54:40,83.80,-11.60
2026/03/13 03:54:50,83.90,-11.60
2026/03/13 03:55:00,83.90,-11.60
2026/03/13 03:55:10,84.00,-11.60
2026/03/13 03:55:20,84.10,-11.60
2026/03/13 03:55:30,84.30,-11.60
2026/03/13 03:55:40,84.40,-11.60
2026/03/13 03:55:50,84.50,-11.60
2026/03/13 03:56:00,84.60,-11.60
2026/03/13 03:56:10,84.70,-11.50
2026/03/13 03:56:20,84.80,-11.50
2026/03/13 03:56:30,85.00,-11.50
2026/03/13 03:56:40,85.10,-11.50
2026/03/13 03:56:50,85.20,-11.50
2026/03/13 03:57:00,85.30,-11.50
2026/03/13 03:57:10,85.30,-11.50
2026/03/13 03:57:20,85.40,-11.50
2026/03/13 03:57:30,85.50,-11.50
2026/03/13 03:57:40,85.60,-11.50
2026/03/13 03:57:50,85.70,-11.50
2026/03/13 03:58:00,85.70,-11.50
2026/03/13 03:58:10,85.90,-11.50
2026/03/13 03:58:20,86.00,-11.50
2026/03/13 03:58:30,86.10,-11.50
2026/03/13 03:58:40,86.20,-11.40
2026/03/13 03:58:50,86.30,-11.40
2026/03/13 03:59:00,86.40,-11.40
2026/03/13 03:59:10,86.40,-11.40
2026/03/13 03:59:20,86.40,-11.40
2026/03/13 03:59:30,86.40,-11.40
2026/03/13 03:59:40,86.50,-11.40
2026/03/13 03:59:50,86.50,-11.40
2026/03/13 04:00:00,86.50,-11.40
2026/03/13 04:00:10,86.60,-11.40
2026/03/13 04:00:20,86.70,-11.40
2026/03/13 04:00:30,86.80,-11.40
2026/03/13 04:00:40,86.80,-11.40
2026/03/13 04:00:50,86.80,-11.40
2026/03/13 04:01:00,86.80,-11.40
2026/03/13 04:01:10,86.80,-11.40
2026/03/13 04:01:20,87.00,-11.30
2026/03/13 04:01:30,87.00,-11.40
2026/03/13 04:01:40,87.00,-11.40
2026/03/13 04:01:50,87.10,-11.30
2026/03/13 04:02:00,87.60,-11.30
2026/03/13 04:02:10,91.40,-11.30
2026/03/13 04:02:20,95.10,-11.30
2026/03/13 04:02:30,96.00,-11.30
2026/03/13 04:02:40,93.70,-11.20
2026/03/13 04:02:50,89.60,-11.20
2026/03/13 04:03:00,85.90,-11.20
2026/03/13 04:03:10,82.40,-11.20
2026/03/13 04:03:20,79.00,-11.30
2026/03/13 04:03:30,75.60,-11.30
2026/03/13 04:03:40,72.50,-11.30
2026/03/13 04:03:50,69.50,-11.30
2026/03/13 04:04:00,66.70,-11.40
2026/03/13 04:04:10,64.30,-11.40
2026/03/13 04:04:20,62.10,-11.50
2026/03/13 04:04:30,60.30,-11.60
2026/03/13 04:04:40,58.50,-11.60
2026/03/13 04:04:50,57.10,-11.70
2026/03/13 04:05:00,55.70,-11.80
2026/03/13 04:05:10,54.50,-11.80
2026/03/13 04:05:20,53.60,-11.90
2026/03/13 04:05:30,52.70,-12.00
2026/03/13 04:05:40,51.90,-12.10
2026/03/13 04:05:50,51.10,-12.10
2026/03/13 04:06:00,50.50,-12.20
2026/03/13 04:06:10,49.80,-12.30
2026/03/13 04:06:20,49.30,-12.40
2026/03/13 04:06:30,48.90,-12.50
2026/03/13 04:06:40,48.60,-12.50
2026/03/13 04:06:50,48.10,-12.60
2026/03/13 04:07:00,47.80,-12.70
2026/03/13 04:07:10,47.50,-12.80
2026/03/13 04:07:20,47.30,-12.80
2026/03/13 04:07:30,47.10,-12.80
2026/03/13 04:07:40,46.90,-12.90
2026/03/13 04:07:50,46.70,-13.00
2026/03/13 04:08:00,46.50,-13.00
2026/03/13 04:08:10,46.40,-13.10
2026/03/13 04:08:20,46.30,-13.10
2026/03/13 04:08:30,46.20,-13.20
2026/03/13 04:08:40,46.10,-13.30
2026/03/13 04:08:50,46.00,-13.30
2026/03/13 04:09:00,45.90,-13.40
2026/03/13 04:09:10,45.80,-13.40
2026/03/13 04:09:20,45.60,-13.50
2026/03/13 04:09:30,45.60,-13.50
2026/03/13 04:09:40,45.60,-13.60
2026/03/13 04:09:50,45.50,-13.60
2026/03/13 04:10:00,45.50,-13.70
2026/03/13 04:10:10,45.50,-13.70
2026/03/13 04:10:20,45.40,-13.80
2026/03/13 04:10:30,45.40,-13.80
2026/03/13 04:10:40,45.30,-13.80
2026/03/13 04:10:50,45.30,-13.90
2026/03/13 04:11:00,45.20,-13.90
2026/03/13 04:11:10,45.20,-14.00
2026/03/13 04:11:20,45.20,-14.00
2026/03/13 04:11:30,45.10,-14.10
2026/03/13 04:11:40,45.10,-14.10
2026/03/13 04:11:50,45.10,-14.10
2026/03/13 04:12:00,45.00,-14.20
2026/03/13 04:12:10,45.00,-14.20
2026/03/13 04:12:20,44.90,-14.30
2026/03/13 04:12:30,44.90,-14.30
2026/03/13 04:12:40,44.90,-14.40
2026/03/13 04:12:50,44.90,-14.40
2026/03/13 04:13:00,44.80,-14.40
2026/03/13 04:13:10,44.80,-14.40
2026/03/13 04:13:21,44.80,-14.50
2026/03/13 04:13:30,44.80,-14.50
2026/03/13 04:13:40,44.80,-14.60
2026/03/13 04:13:50,44.70,-14.60
2026/03/13 04:14:01,44.70,-14.60
2026/03/13 04:14:11,44.70,-14.70
2026/03/13 04:14:20,44.60,-14.70
2026/03/13 04:14:30,44.70,-14.80
2026/03/13 04:14:40,44.60,-14.80
2026/03/13 04:14:51,44.70,-14.80
2026/03/13 04:15:00,44.60,-14.90
2026/03/13 04:15:11,44.60,-14.90
2026/03/13 04:15:21,44.70,-14.90
2026/03/13 04:15:31,44.80,-14.90
2026/03/13 04:15:40,45.10,-14.90
2026/03/13 04:15:51,45.30,-14.90
2026/03/13 04:16:01,45.50,-14.90
2026/03/13 04:16:11,45.80,-14.80
2026/03/13 04:16:21,46.00,-14.80
2026/03/13 04:16:31,46.40,-14.80
2026/03/13 04:16:40,46.80,-14.80
2026/03/13 04:16:51,47.20,-14.70
2026/03/13 04:17:01,47.50,-14.70
2026/03/13 04:17:11,48.00,-14.70
2026/03/13 04:17:21,48.40,-14.60
2026/03/13 04:17:31,48.90,-14.60
2026/03/13 04:17:41,49.30,-14.60
2026/03/13 04:17:51,49.90,-14.50
2026/03/13 04:18:01,50.30,-14.50
2026/03/13 04:18:11,50.80,-14.50
2026/03/13 04:18:21,51.30,-14.40
2026/03/13 04:18:31,51.80,-14.40
2026/03/13 04:18:41,52.20,-14.40
2026/03/13 04:18:51,52.70,-14.40
2026/03/13 04:19:01,53.20,-14.30
2026/03/13 04:19:11,53.60,-14.30
2026/03/13 04:19:21,54.10,-14.20
2026/03/13 04:19:31,54.50,-14.20
2026/03/13 04:19:41,54.90,-14.20
2026/03/13 04:19:51,55.30,-14.10
2026/03/13 04:20:01,55.80,-14.10
2026/03/13 04:20:11,56.20,-14.10
2026/03/13 04:20:21,56.60,-14.10
2026/03/13 04:20:31,56.90,-14.00
2026/03/13 04:20:41,57.30,-14.00
2026/03/13 04:20:51,57.70,-14.00
2026/03/13 04:21:01,58.00,-14.00
2026/03/13 04:21:11,58.20,-13.90
2026/03/13 04:21:21,58.60,-13.90
2026/03/13 04:21:31,58.80,-13.90
2026/03/13 04:21:41,59.30,-13.90
2026/03/13 04:21:51,59.60,-13.80
2026/03/13 04:22:01,59.90,-13.80
2026/03/13 04:22:11,60.10,-13.80
2026/03/13 04:22:21,60.40,-13.80
2026/03/13 04:22:31,60.60,-13.70
2026/03/13 04:22:41,60.90,-13.70
2026/03/13 04:22:51,61.10,-13.60
2026/03/13 04:23:01,61.30,-13.60
2026/03/13 04:23:11,61.50,-13.60
2026/03/13 04:23:21,61.70,-13.60
2026/03/13 04:23:31,61.90,-13.60
2026/03/13 04:23:41,62.10,-13.60
2026/03/13 04:23:51,62.30,-13.50
2026/03/13 04:24:01,62.40,-13.50
2026/03/13 04:24:11,62.60,-13.50
2026/03/13 04:24:21,62.90,-13.50
2026/03/13 04:24:31,63.10,-13.50
2026/03/13 04:24:41,63.40,-13.40
2026/03/13 04:24:51,63.60,-13.40
2026/03/13 04:25:01,63.80,-13.40
2026/03/13 04:25:11,64.00,-13.40
2026/03/13 04:25:21,64.20,-13.40
2026/03/13 04:25:31,64.40,-13.40
2026/03/13 04:25:41,64.60,-13.30
2026/03/13 04:25:51,64.80,-13.30
2026/03/13 04:26:01,65.00,-13.30
2026/03/13 04:26:11,65.20,-13.30
2026/03/13 04:26:21,65.30,-13.30
2026/03/13 04:26:31,65.40,-13.30
2026/03/13 04:26:41,65.60,-13.20
2026/03/13 04:26:51,65.80,-13.20
2026/03/13 04:27:01,65.90,-13.20
2026/03/13 04:27:11,66.10,-13.20
2026/03/13 04:27:21,66.30,-13.20
2026/03/13 04:27:31,66.40,-13.10
2026/03/13 04:27:41,66.60,-13.10
2026/03/13 04:27:51,67.00,-13.10
2026/03/13 04:28:01,67.10,-13.10
2026/03/13 04:28:11,67.40,-13.10
2026/03/13 04:28:21,67.60,-13.10
2026/03/13 04:28:31,67.80,-13.10
2026/03/13 04:28:41,68.00,-13.00
2026/03/13 04:28:51,68.30,-13.00
2026/03/13 04:29:01,68.50,-13.00
2026/03/13 04:29:11,68.70,-13.00
2026/03/13 04:29:21,68.90,-13.00
2026/03/13 04:29:31,69.00,-13.00
2026/03/13 04:29:41,69.20,-12.90
2026/03/13 04:29:51,69.30,-12.90
2026/03/13 04:30:01,69.50,-12.90
2026/03/13 04:30:11,69.60,-12.90
2026/03/13 04:30:21,69.80,-12.90
2026/03/13 04:30:31,70.00,-12.90
2026/03/13 04:30:41,70.30,-12.90
2026/03/13 04:30:51,70.60,-12.90
2026/03/13 04:31:01,70.70,-12.90
2026/03/13 04:31:11,70.90,-12.80
2026/03/13 04:31:21,71.00,-12.80
2026/03/13 04:31:31,71.20,-12.80
2026/03/13 04:31:41,71.30,-12.80
2026/03/13 04:31:51,71.40,-12.80
2026/03/13 04:32:01,71.60,-12.80
2026/03/13 04:32:11,71.70,-12.80
2026/03/13 04:32:21,72.10,-12.70
2026/03/13 04:32:31,72.20,-12.70
2026/03/13 04:32:41,72.40,-12.70
2026/03/13 04:32:51,72.50,-12.70
2026/03/13 04:33:01,72.70,-12.70
2026/03/13 04:33:11,72.80,-12.70
2026/03/13 04:33:21,72.90,-12.70
2026/03/13 04:33:31,73.00,-12.70
2026/03/13 04:33:41,73.30,-12.70
2026/03/13 04:33:51,73.40,-12.60
2026/03/13 04:34:01,73.50,-12.60
2026/03/13 04:34:11,73.50,-12.60
2026/03/13 04:34:21,73.60,-12.60
2026/03/13 04:34:31,73.90,-12.60
2026/03/13 04:34:41,74.10,-12.60
2026/03/13 04:34:51,74.20,-12.60
2026/03/13 04:35:01,74.30,-12.60
2026/03/13 04:35:11,74.40,-12.60
2026/03/13 04:35:21,74.50,-12.50
2026/03/13 04:35:31,74.60,-12.50
2026/03/13 04:35:41,74.60,-12.50
2026/03/13 04:35:51,74.80,-12.50
2026/03/13 04:36:01,74.90,-12.50
2026/03/13 04:36:11,75.10,-12.50
2026/03/13 04:36:21,75.40,-12.50
2026/03/13 04:36:31,75.60,-12.50
2026/03/13 04:36:41,75.70,-12.50
2026/03/13 04:36:51,75.80,-12.50
2026/03/13 04:37:01,75.90,-12.40
2026/03/13 04:37:11,76.00,-12.40
2026/03/13 04:37:21,76.10,-12.40
2026/03/13 04:37:31,76.20,-12.40
2026/03/13 04:37:41,76.30,-12.40
2026/03/13 04:37:51,76.50,-12.40
2026/03/13 04:38:01,76.60,-12.40
2026/03/13 04:38:11,76.70,-12.40
2026/03/13 04:38:21,76.80,-12.40
2026/03/13 04:38:31,76.80,-12.40
2026/03/13 04:38:41,77.00,-12.40
2026/03/13 04:38:51,77.20,-12.30
2026/03/13 04:39:01,77.20,-12.30
2026/03/13 04:39:11,77.30,-12.30
2026/03/13 04:39:21,77.40,-12.30
2026/03/13 04:39:31,77.40,-12.30
2026/03/13 04:39:41,77.40,-12.30
2026/03/13 04:39:51,77.50,-12.30
2026/03/13 04:40:01,77.50,-12.30
2026/03/13 04:40:11,77.50,-12.30
2026/03/13 04:40:21,77.60,-12.30
2026/03/13 04:40:31,77.70,-12.20
2026/03/13 04:40:41,77.70,-12.20
2026/03/13 04:40:51,77.80,-12.20
2026/03/13 04:41:01,77.90,-12.20
2026/03/13 04:41:11,78.00,-12.20
2026/03/13 04:41:21,78.00,-12.20
2026/03/13 04:41:31,78.10,-12.20
2026/03/13 04:41:41,78.20,-12.20
2026/03/13 04:41:51,78.30,-12.20
2026/03/13 04:42:01,78.30,-12.20
2026/03/13 04:42:11,78.30,-12.20
2026/03/13 04:42:21,78.40,-12.20
2026/03/13 04:42:31,78.50,-12.10
2026/03/13 04:42:41,78.50,-12.10
2026/03/13 04:42:51,78.60,-12.10
2026/03/13 04:43:01,78.70,-12.10
2026/03/13 04:43:11,78.70,-12.10
2026/03/13 04:43:21,78.80,-12.10
2026/03/13 04:43:31,78.90,-12.10
2026/03/13 04:43:42,79.10,-12.10
2026/03/13 04:43:51,79.20,-12.10
2026/03/13 04:44:01,79.30,-12.10
2026/03/13 04:44:12,79.30,-12.10
2026/03/13 04:44:22,79.40,-12.10
2026/03/13 04:44:31,79.50,-12.10
2026/03/13 04:44:41,79.60,-12.00
2026/03/13 04:44:52,79.70,-12.00
2026/03/13 04:45:02,79.60,-12.00
2026/03/13 04:45:12,79.70,-12.00
2026/03/13 04:45:22,79.80,-12.00
2026/03/13 04:45:31,79.80,-12.00
2026/03/13 04:45:41,79.90,-12.00
2026/03/13 04:45:52,80.00,-12.00
2026/03/13 04:46:02,80.10,-12.00
2026/03/13 04:46:12,80.10,-12.00
2026/03/13 04:46:22,80.20,-12.00
2026/03/13 04:46:32,80.30,-12.00
2026/03/13 04:46:42,80.30,-12.00
2026/03/13 04:46:52,80.40,-11.90
2026/03/13 04:47:02,80.40,-11.90
2026/03/13 04:47:12,80.50,-11.90
2026/03/13 04:47:22,80.50,-11.90
2026/03/13 04:47:32,80.60,-11.90
2026/03/13 04:47:42,80.70,-11.90
2026/03/13 04:47:52,80.70,-11.90
2026/03/13 04:48:02,80.80,-11.90
2026/03/13 04:48:12,80.90,-11.90
2026/03/13 04:48:22,81.10,-11.90
2026/03/13 04:48:32,81.10,-11.90
2026/03/13 04:48:42,81.20,-11.90
2026/03/13 04:48:52,81.20,-11.90
2026/03/13 04:49:02,81.20,-11.80
2026/03/13 04:49:12,81.40,-11.90
2026/03/13 04:49:22,81.40,-11.80
2026/03/13 04:49:32,81.40,-11.80
2026/03/13 04:49:42,81.60,-11.80
2026/03/13 04:49:52,81.70,-11.80
2026/03/13 04:50:02,81.80,-11.80
2026/03/13 04:50:12,81.90,-11.80
2026/03/13 04:50:22,81.90,-11.80
2026/03/13 04:50:32,81.90,-11.80
2026/03/13 04:50:42,82.00,-11.80
2026/03/13 04:50:52,82.10,-11.80
2026/03/13 04:51:02,82.20,-11.80
2026/03/13 04:51:12,82.30,-11.80
2026/03/13 04:51:22,82.40,-11.80
2026/03/13 04:51:32,82.40,-11.80
2026/03/13 04:51:42,82.50,-11.80
2026/03/13 04:51:52,82.60,-11.70
2026/03/13 04:52:02,82.60,-11.70
2026/03/13 04:52:12,82.70,-11.70
2026/03/13 04:52:22,82.70,-11.70
2026/03/13 04:52:32,83.00,-11.70
2026/03/13 04:52:42,83.10,-11.70
2026/03/13 04:52:52,83.10,-11.70
2026/03/13 04:53:02,83.20,-11.70
2026/03/13 04:53:12,83.30,-11.70
2026/03/13 04:53:22,83.40,-11.70
2026/03/13 04:53:32,83.40,-11.70
2026/03/13 04:53:42,83.50,-11.70
2026/03/13 04:53:52,83.50,-11.70
2026/03/13 04:54:02,83.60,-11.70
2026/03/13 04:54:12,83.80,-11.70
2026/03/13 04:54:22,83.80,-11.60
2026/03/13 04:54:32,83.90,-11.60
2026/03/13 04:54:42,84.00,-11.70
2026/03/13 04:54:52,84.10,-11.60
2026/03/13 04:55:02,84.20,-11.60
2026/03/13 04:55:12,84.30,-11.60
2026/03/13 04:55:22,84.40,-11.60
2026/03/13 04:55:32,84.50,-11.60
2026/03/13 04:55:42,84.50,-11.60
2026/03/13 04:55:52,84.60,-11.60
2026/03/13 04:56:02,84.70,-11.60
2026/03/13 04:56:12,84.70,-11.60
2026/03/13 04:56:22,84.80,-11.60
2026/03/13 04:56:32,84.80,-11.60
2026/03/13 04:56:42,85.00,-11.60
2026/03/13 04:56:52,85.10,-11.50
2026/03/13 04:57:02,85.10,-11.60
2026/03/13 04:57:12,85.20,-11.50
2026/03/13 04:57:22,85.20,-11.50
2026/03/13 04:57:32,85.30,-11.60
2026/03/13 04:57:42,85.30,-11.50
2026/03/13 04:57:52,85.30,-11.50
2026/03/13 04:58:02,85.30,-11.50
2026/03/13 04:58:12,85.30,-11.50
2026/03/13 04:58:22,85.40,-11.50
2026/03/13 04:58:32,85.40,-11.50
2026/03/13 04:58:42,85.40,-11.50
2026/03/13 04:58:52,85.40,-11.50
2026/03/13 04:59:02,85.50,-11.50
2026/03/13 04:59:12,85.60,-11.50
2026/03/13 04:59:22,87.70,-11.40
2026/03/13 04:59:32,92.40,-11.40
2026/03/13 04:59:42,93.90,-11.40
2026/03/13 04:59:52,92.20,-11.40
2026/03/13 05:00:02,88.70,-11.40
2026/03/13 05:00:12,84.90,-11.40
2026/03/13 05:00:22,81.50,-11.40
2026/03/13 05:00:32,78.20,-11.40
2026/03/13 05:00:42,74.90,-11.40
2026/03/13 05:00:52,71.80,-11.40
2026/03/13 05:01:02,69.10,-11.50
2026/03/13 05:01:12,66.50,-11.50
2026/03/13 05:01:22,64.20,-11.60
2026/03/13 05:01:32,62.10,-11.60
2026/03/13 05:01:42,60.30,-11.70
2026/03/13 05:01:52,58.70,-11.80
2026/03/13 05:02:02,57.20,-11.80
2026/03/13 05:02:12,55.90,-11.90
2026/03/13 05:02:22,54.70,-12.00
2026/03/13 05:02:32,53.70,-12.00
2026/03/13 05:02:42,52.80,-12.10
2026/03/13 05:02:52,52.00,-12.20
2026/03/13 05:03:02,51.20,-12.20
2026/03/13 05:03:12,50.70,-12.30
2026/03/13 05:03:22,50.20,-12.30
2026/03/13 05:03:32,49.60,-12.40
2026/03/13 05:03:42,49.30,-12.50
2026/03/13 05:03:52,48.90,-12.50
2026/03/13 05:04:02,48.60,-12.60
2026/03/13 05:04:12,48.30,-12.70
2026/03/13 05:04:22,48.00,-12.80
2026/03/13 05:04:32,47.70,-12.80
2026/03/13 05:04:42,47.50,-12.90
2026/03/13 05:04:52,47.30,-12.90
2026/03/13 05:05:02,47.10,-13.00
2026/03/13 05:05:12,46.90,-13.00
2026/03/13 05:05:22,46.80,-13.10
2026/03/13 05:05:32,46.60,-13.10
2026/03/13 05:05:42,46.50,-13.20
2026/03/13 05:05:52,46.40,-13.30
2026/03/13 05:06:02,46.30,-13.30
2026/03/13 05:06:12,46.20,-13.40
2026/03/13 05:06:22,46.10,-13.40
2026/03/13 05:06:32,46.00,-13.50
2026/03/13 05:06:42,45.90,-13.50
2026/03/13 05:06:52,45.80,-13.60
2026/03/13 05:07:02,45.80,-13.60
2026/03/13 05:07:12,45.70,-13.60
2026/03/13 05:07:22,45.70,-13.70
2026/03/13 05:07:32,45.60,-13.70
2026/03/13 05:07:42,45.50,-13.80
2026/03/13 05:07:52,45.40,-13.90
2026/03/13 05:08:02,45.40,-13.90
2026/03/13 05:08:12,45.40,-13.90
2026/03/13 05:08:22,45.30,-14.00
2026/03/13 05:08:32,45.30,-14.00
2026/03/13 05:08:42,45.30,-14.10
2026/03/13 05:08:52,45.20,-14.10
2026/03/13 05:09:02,45.20,-14.20
2026/03/13 05:09:12,45.10,-14.20
2026/03/13 05:09:22,45.10,-14.30
2026/03/13 05:09:32,45.00,-14.30
2026/03/13 05:09:42,45.00,-14.30
2026/03/13 05:09:52,45.00,-14.40
2026/03/13 05:10:02,45.00,-14.40
2026/03/13 05:10:12,44.90,-14.50
2026/03/13 05:10:22,44.90,-14.50
2026/03/13 05:10:32,44.90,-14.50
2026/03/13 05:10:42,44.90,-14.60
2026/03/13 05:10:52,44.80,-14.60
2026/03/13 05:11:02,44.80,-14.70
2026/03/13 05:11:12,44.80,-14.70
2026/03/13 05:11:23,44.70,-14.80
2026/03/13 05:11:32,44.70,-14.80
2026/03/13 05:11:42,44.70,-14.80
2026/03/13 05:11:52,44.70,-14.90
2026/03/13 05:12:02,44.70,-14.90
2026/03/13 05:12:12,44.70,-14.90
2026/03/13 05:12:22,44.60,-15.00
2026/03/13 05:12:32,44.60,-15.00
2026/03/13 05:12:42,44.60,-15.10
2026/03/13 05:12:52,44.80,-15.10
2026/03/13 05:13:02,45.00,-15.10
2026/03/13 05:13:12,45.20,-15.00
2026/03/13 05:13:22,45.40,-15.00
2026/03/13 05:13:32,45.60,-15.00
2026/03/13 05:13:42,45.90,-15.00
2026/03/13 05:13:52,46.30,-15.00
2026/03/13 05:14:02,46.60,-15.00
2026/03/13 05:14:12,47.00,-14.90
2026/03/13 05:14:22,47.40,-14.90
2026/03/13 05:14:32,47.90,-14.90
2026/03/13 05:14:42,48.30,-14.80
2026/03/13 05:14:52,48.70,-14.80
2026/03/13 05:15:03,49.10,-14.80
2026/03/13 05:15:12,49.60,-14.70
2026/03/13 05:15:22,50.00,-14.70
2026/03/13 05:15:33,50.50,-14.60
2026/03/13 05:15:43,51.00,-14.60
2026/03/13 05:15:53,51.40,-14.60
2026/03/13 05:16:02,51.90,-14.60
2026/03/13 05:16:13,52.40,-14.50
2026/03/13 05:16:22,52.80,-14.50
2026/03/13 05:16:33,53.20,-14.50
2026/03/13 05:16:42,53.60,-14.40
2026/03/13 05:16:52,54.20,-14.40
2026/03/13 05:17:03,54.60,-14.40
2026/03/13 05:17:13,55.00,-14.30
2026/03/13 05:17:23,55.50,-14.30
2026/03/13 05:17:33,55.90,-14.30
2026/03/13 05:17:43,56.30,-14.20
2026/03/13 05:17:53,56.70,-14.20
2026/03/13 05:18:03,57.20,-14.20
2026/03/13 05:18:13,57.50,-14.20
2026/03/13 05:18:22,57.90,-14.10
2026/03/13 05:18:33,58.40,-14.10
2026/03/13 05:18:43,58.80,-14.10
2026/03/13 05:18:53,59.10,-14.00
2026/03/13 05:19:03,59.50,-14.00
2026/03/13 05:19:13,59.80,-14.00
2026/03/13 05:19:23,60.20,-14.00
2026/03/13 05:19:33,60.60,-13.90
2026/03/13 05:19:43,61.00,-13.90
2026/03/13 05:19:53,61.30,-13.90
2026/03/13 05:20:03,61.70,-13.90
2026/03/13 05:20:13,62.00,-13.80
2026/03/13 05:20:23,62.10,-13.80
2026/03/13 05:20:33,62.20,-13.80
2026/03/13 05:20:43,62.40,-13.80
2026/03/13 05:20:53,62.60,-13.70
2026/03/13 05:21:03,62.80,-13.70
2026/03/13 05:21:13,63.10,-13.70
2026/03/13 05:21:23,63.50,-13.70
2026/03/13 05:21:33,63.80,-13.60
2026/03/13 05:21:43,64.20,-13.60
2026/03/13 05:21:53,64.60,-13.60
2026/03/13 05:22:03,65.10,-13.60
2026/03/13 05:22:13,65.40,-13.60
2026/03/13 05:22:23,65.60,-13.60
2026/03/13 05:22:33,65.80,-13.50
2026/03/13 05:22:43,66.10,-13.50
2026/03/13 05:22:53,66.30,-13.50
2026/03/13 05:23:03,66.30,-13.50
2026/03/13 05:23:13,66.60,-13.50
2026/03/13 05:23:23,66.80,-13.40
2026/03/13 05:23:33,66.80,-13.40
2026/03/13 05:23:43,66.90,-13.40
2026/03/13 05:23:53,67.10,-13.40
2026/03/13 05:24:03,67.30,-13.40
2026/03/13 05:24:13,67.40,-13.40
2026/03/13 05:24:23,67.50,-13.40
2026/03/13 05:24:33,67.60,-13.30
2026/03/13 05:24:43,67.60,-13.30
2026/03/13 05:24:53,67.70,-13.30
2026/03/13 05:25:03,67.90,-13.30
2026/03/13 05:25:13,67.90,-13.30
2026/03/13 05:25:23,68.10,-13.20
2026/03/13 05:25:33,68.10,-13.20
2026/03/13 05:25:43,68.20,-13.20
2026/03/13 05:25:53,68.60,-13.20
2026/03/13 05:26:03,68.80,-13.20
2026/03/13 05:26:13,69.00,-13.20
2026/03/13 05:26:23,69.10,-13.20
2026/03/13 05:26:33,69.20,-13.10
2026/03/13 05:26:43,69.40,-13.10
2026/03/13 05:26:53,69.50,-13.10
2026/03/13 05:27:03,69.80,-13.10
2026/03/13 05:27:13,69.90,-13.10
2026/03/13 05:27:23,70.00,-13.10
2026/03/13 05:27:33,70.00,-13.10
2026/03/13 05:27:43,70.50,-13.10
2026/03/13 05:27:53,70.70,-13.00
2026/03/13 05:28:03,70.80,-13.00
2026/03/13 05:28:13,71.10,-13.00
2026/03/13 05:28:23,71.40,-13.00
2026/03/13 05:28:33,71.60,-13.00
2026/03/13 05:28:43,71.90,-13.00
2026/03/13 05:28:53,72.20,-13.00
2026/03/13 05:29:03,72.40,-12.90
2026/03/13 05:29:13,72.50,-12.90
2026/03/13 05:29:23,72.60,-12.90
2026/03/13 05:29:33,72.70,-12.90
2026/03/13 05:29:43,73.00,-12.90
2026/03/13 05:29:53,73.10,-12.90
2026/03/13 05:30:03,73.10,-12.90
2026/03/13 05:30:13,73.20,-12.90
2026/03/13 05:30:23,73.40,-12.90
2026/03/13 05:30:33,73.50,-12.80
2026/03/13 05:30:43,73.70,-12.80
2026/03/13 05:30:53,73.80,-12.80
2026/03/13 05:31:03,74.00,-12.80
2026/03/13 05:31:13,74.10,-12.80
2026/03/13 05:31:23,74.30,-12.80
2026/03/13 05:31:33,74.40,-12.80
2026/03/13 05:31:43,74.60,-12.80
2026/03/13 05:31:53,74.60,-12.80
2026/03/13 05:32:03,74.70,-12.70
2026/03/13 05:32:13,75.10,-12.70
2026/03/13 05:32:23,75.40,-12.70
2026/03/13 05:32:33,75.50,-12.70
2026/03/13 05:32:43,75.60,-12.70
2026/03/13 05:32:53,75.70,-12.70
2026/03/13 05:33:03,75.90,-12.70
2026/03/13 05:33:13,76.00,-12.70
2026/03/13 05:33:23,76.20,-12.70
2026/03/13 05:33:33,76.30,-12.70
2026/03/13 05:33:43,76.30,-12.60
2026/03/13 05:33:53,76.40,-12.60
2026/03/13 05:34:03,76.50,-12.60
2026/03/13 05:34:13,76.70,-12.60
2026/03/13 05:34:23,76.70,-12.60
2026/03/13 05:34:33,76.90,-12.60
2026/03/13 05:34:43,76.90,-12.60
2026/03/13 05:34:53,77.00,-12.60
2026/03/13 05:35:03,77.20,-12.60
2026/03/13 05:35:13,77.40,-12.60
2026/03/13 05:35:23,77.50,-12.50
2026/03/13 05:35:33,77.70,-12.50
2026/03/13 05:35:43,77.80,-12.50
2026/03/13 05:35:53,78.00,-12.50
2026/03/13 05:36:03,78.00,-12.50
2026/03/13 05:36:13,78.20,-12.50
2026/03/13 05:36:23,78.20,-12.50
2026/03/13 05:36:33,78.10,-12.50
2026/03/13 05:36:43,78.30,-12.50
2026/03/13 05:36:53,78.30,-12.50
2026/03/13 05:37:03,78.40,-12.50
2026/03/13 05:37:13,78.60,-12.40
2026/03/13 05:37:23,78.60,-12.40
2026/03/13 05:37:33,78.70,-12.50
2026/03/13 05:37:43,78.80,-12.40
2026/03/13 05:37:53,79.00,-12.40
2026/03/13 05:38:03,79.00,-12.40
2026/03/13 05:38:13,79.00,-12.40
2026/03/13 05:38:23,79.00,-12.40
2026/03/13 05:38:33,79.10,-12.40
2026/03/13 05:38:43,79.10,-12.40
2026/03/13 05:38:53,79.20,-12.40
2026/03/13 05:39:03,79.30,-12.30
2026/03/13 05:39:13,79.40,-12.30
2026/03/13 05:39:23,79.30,-12.30
2026/03/13 05:39:33,79.40,-12.30
2026/03/13 05:39:43,79.50,-12.30
2026/03/13 05:39:53,79.50,-12.30
2026/03/13 05:40:03,79.50,-12.30
2026/03/13 05:40:13,79.50,-12.30
2026/03/13 05:40:23,79.50,-12.30
2026/03/13 05:40:33,79.60,-12.30
2026/03/13 05:40:43,79.60,-12.30
2026/03/13 05:40:53,79.70,-12.30
2026/03/13 05:41:03,79.90,-12.20
2026/03/13 05:41:13,79.80,-12.20
2026/03/13 05:41:23,79.90,-12.20
2026/03/13 05:41:33,79.90,-12.20
2026/03/13 05:41:43,80.00,-12.20
2026/03/13 05:41:53,80.00,-12.20
2026/03/13 05:42:03,80.00,-12.20
2026/03/13 05:42:13,80.20,-12.20
2026/03/13 05:42:23,80.20,-12.20
2026/03/13 05:42:33,80.20,-12.20
2026/03/13 05:42:43,80.30,-12.20
2026/03/13 05:42:53,80.30,-12.20
2026/03/13 05:43:03,80.40,-12.10
2026/03/13 05:43:13,80.60,-12.10
2026/03/13 05:43:23,80.60,-12.10
2026/03/13 05:43:33,80.60,-12.10
2026/03/13 05:43:43,80.70,-12.10
2026/03/13 05:43:53,80.80,-12.10
2026/03/13 05:44:03,80.80,-12.10
2026/03/13 05:44:13,80.90,-12.10
2026/03/13 05:44:23,81.00,-12.10
2026/03/13 05:44:33,81.10,-12.10
2026/03/13 05:44:43,81.20,-12.10
2026/03/13 05:44:53,81.40,-12.10
2026/03/13 05:45:03,81.50,-12.10
2026/03/13 05:45:13,81.60,-12.10
2026/03/13 05:45:23,81.70,-12.00
2026/03/13 05:45:33,81.80,-12.00
2026/03/13 05:45:43,81.90,-12.00
2026/03/13 05:45:53,82.10,-12.00
2026/03/13 05:46:03,82.20,-12.00
2026/03/13 05:46:13,82.50,-12.00
2026/03/13 05:46:23,82.60,-12.00
2026/03/13 05:46:33,82.80,-12.00
2026/03/13 05:46:43,83.00,-12.00
2026/03/13 05:46:53,83.30,-12.00
2026/03/13 05:47:04,83.50,-12.00
2026/03/13 05:47:13,83.70,-12.00
2026/03/13 05:47:23,84.00,-11.90
2026/03/13 05:47:34,84.20,-11.90
2026/03/13 05:47:44,84.40,-11.90
2026/03/13 05:47:53,84.60,-11.90
2026/03/13 05:48:03,84.70,-11.90
2026/03/13 05:48:14,85.00,-11.90
2026/03/13 05:48:23,85.20,-11.90
2026/03/13 05:48:34,85.50,-11.90
2026/03/13 05:48:43,85.80,-11.90
2026/03/13 05:48:54,85.90,-11.90
2026/03/13 05:49:04,86.20,-11.90
2026/03/13 05:49:14,86.40,-11.90
2026/03/13 05:49:24,86.70,-11.80
2026/03/13 05:49:34,86.90,-11.80
2026/03/13 05:49:44,87.10,-11.80
2026/03/13 05:49:54,87.40,-11.80
2026/03/13 05:50:04,87.60,-11.80
2026/03/13 05:50:14,87.80,-11.80
2026/03/13 05:50:24,88.00,-11.80
2026/03/13 05:50:34,88.20,-11.80
2026/03/13 05:50:44,88.30,-11.80
2026/03/13 05:50:54,88.50,-11.80
2026/03/13 05:51:04,88.60,-11.80
2026/03/13 05:51:14,88.90,-11.80
2026/03/13 05:51:24,89.10,-11.70
2026/03/13 05:51:34,89.20,-11.70
2026/03/13 05:51:44,89.40,-11.70
2026/03/13 05:51:54,89.50,-11.70
2026/03/13 05:52:04,89.50,-11.70
2026/03/13 05:52:14,89.60,-11.70
2026/03/13 05:52:24,89.70,-11.70
2026/03/13 05:52:34,89.80,-11.70
2026/03/13 05:52:44,89.90,-11.70
2026/03/13 05:52:54,90.00,-11.70
2026/03/13 05:53:04,90.10,-11.70
2026/03/13 05:53:14,90.30,-11.70
2026/03/13 05:53:24,90.20,-11.60
2026/03/13 05:53:34,90.30,-11.60
2026/03/13 05:53:44,90.40,-11.60
2026/03/13 05:53:54,90.50,-11.60
2026/03/13 05:54:04,90.60,-11.60
2026/03/13 05:54:14,90.80,-11.60
2026/03/13 05:54:24,90.80,-11.60
2026/03/13 05:54:34,90.90,-11.60
2026/03/13 05:54:44,90.90,-11.60
2026/03/13 05:54:54,91.00,-11.60
2026/03/13 05:55:04,91.00,-11.60
2026/03/13 05:55:14,91.10,-11.60
2026/03/13 05:55:24,91.20,-11.50
2026/03/13 05:55:34,91.20,-11.50
2026/03/13 05:55:44,91.30,-11.50
2026/03/13 05:55:54,91.40,-11.50
2026/03/13 05:56:04,91.40,-11.50
2026/03/13 05:56:14,91.40,-11.50
2026/03/13 05:56:24,91.50,-11.50
2026/03/13 05:56:34,91.50,-11.50
2026/03/13 05:56:44,91.60,-11.50
2026/03/13 05:56:54,91.60,-11.50
2026/03/13 05:57:04,91.60,-11.50
2026/03/13 05:57:14,92.30,-11.40
2026/03/13 05:57:24,96.30,-11.40
2026/03/13 05:57:34,97.00,-11.30
2026/03/13 05:57:44,97.00,-11.30
2026/03/13 05:57:54,97.00,-11.30
2026/03/13 05:58:04,93.10,-11.20
2026/03/13 05:58:14,88.80,-11.20
2026/03/13 05:58:24,84.90,-11.20
2026/03/13 05:58:34,81.10,-11.20
2026/03/13 05:58:44,77.40,-11.20
2026/03/13 05:58:54,73.90,-11.20
2026/03/13 05:59:04,70.70,-11.20
2026/03/13 05:59:14,67.80,-11.20
2026/03/13 05:59:24,65.40,-11.20
2026/03/13 05:59:34,63.00,-11.30
2026/03/13 05:59:44,61.00,-11.30
2026/03/13 05:59:54,59.20,-11.40
2026/03/13 06:00:04,57.60,-11.40
2026/03/13 06:00:14,56.30,-11.50
2026/03/13 06:00:24,55.00,-11.50
2026/03/13 06:00:34,53.90,-11.60
2026/03/13 06:00:44,53.00,-11.60
2026/03/13 06:00:54,52.00,-11.70
2026/03/13 06:01:04,51.30,-11.80
2026/03/13 06:01:14,50.50,-11.90
2026/03/13 06:01:24,49.90,-11.90
2026/03/13 06:01:34,49.40,-12.00
2026/03/13 06:01:44,49.00,-12.10
2026/03/13 06:01:54,48.50,-12.10
2026/03/13 06:02:04,48.10,-12.20
2026/03/13 06:02:14,47.70,-12.30
2026/03/13 06:02:24,47.40,-12.40
2026/03/13 06:02:34,47.00,-12.50
2026/03/13 06:02:44,46.90,-12.60
2026/03/13 06:02:54,46.50,-12.60
2026/03/13 06:03:04,46.30,-12.70
2026/03/13 06:03:14,46.10,-12.70
2026/03/13 06:03:24,45.90,-12.80
2026/03/13 06:03:34,45.80,-12.90
2026/03/13 06:03:44,45.70,-13.00
2026/03/13 06:03:54,45.50,-13.00
2026/03/13 06:04:04,45.40,-13.10
2026/03/13 06:04:14,45.30,-13.20
2026/03/13 06:04:24,45.20,-13.20
2026/03/13 06:04:34,45.10,-13.30
2026/03/13 06:04:44,45.00,-13.40
2026/03/13 06:04:54,44.90,-13.40
2026/03/13 06:05:04,44.80,-13.50
2026/03/13 06:05:14,44.80,-13.60
2026/03/13 06:05:24,44.70,-13.60
2026/03/13 06:05:34,44.60,-13.70
2026/03/13 06:05:44,44.60,-13.80
2026/03/13 06:05:54,44.50,-13.80
2026/03/13 06:06:04,44.50,-13.90
2026/03/13 06:06:14,44.40,-14.00
2026/03/13 06:06:24,44.40,-14.00
2026/03/13 06:06:34,44.40,-14.10
2026/03/13 06:06:44,44.30,-14.10
2026/03/13 06:06:54,44.30,-14.20
2026/03/13 06:07:04,44.30,-14.20
2026/03/13 06:07:14,44.20,-14.30
2026/03/13 06:07:24,44.20,-14.40
2026/03/13 06:07:34,44.20,-14.40
2026/03/13 06:07:44,44.20,-14.50
2026/03/13 06:07:54,44.30,-14.50
2026/03/13 06:08:04,44.20,-14.60
2026/03/13 06:08:14,44.20,-14.60
2026/03/13 06:08:24,44.20,-14.60
2026/03/13 06:08:34,44.20,-14.70
2026/03/13 06:08:44,44.20,-14.80
2026/03/13 06:08:54,44.20,-14.80
2026/03/13 06:09:04,44.20,-14.90
2026/03/13 06:09:14,44.20,-14.90
2026/03/13 06:09:24,44.10,-14.90
2026/03/13 06:09:34,44.20,-15.00
2026/03/13 06:09:44,44.10,-15.00
2026/03/13 06:09:54,44.10,-15.10
2026/03/13 06:10:04,44.10,-15.10
2026/03/13 06:10:14,44.10,-15.20
2026/03/13 06:10:24,44.10,-15.20
2026/03/13 06:10:34,44.20,-15.30
2026/03/13 06:10:44,44.20,-15.30
2026/03/13 06:10:54,44.30,-15.30
2026/03/13 06:11:04,44.50,-15.30
2026/03/13 06:11:14,44.80,-15.30
2026/03/13 06:11:24,45.00,-15.20
2026/03/13 06:11:34,45.30,-15.20
2026/03/13 06:11:44,45.60,-15.20
2026/03/13 06:11:54,46.00,-15.20
2026/03/13 06:12:04,46.30,-15.10
2026/03/13 06:12:14,46.70,-15.10
2026/03/13 06:12:24,47.10,-15.10
2026/03/13 06:12:34,47.60,-15.00
2026/03/13 06:12:44,48.00,-15.00
2026/03/13 06:12:54,48.50,-15.00
2026/03/13 06:13:04,49.10,-15.00
2026/03/13 06:13:14,49.50,-14.90
2026/03/13 06:13:24,50.00,-14.80
2026/03/13 06:13:34,50.40,-14.80
2026/03/13 06:13:44,51.00,-14.80
2026/03/13 06:13:54,51.40,-14.70
2026/03/13 06:14:04,52.00,-14.70
2026/03/13 06:14:14,52.40,-14.70
2026/03/13 06:14:24,52.80,-14.60
2026/03/13 06:14:34,53.30,-14.60
2026/03/13 06:14:44,53.80,-14.60
2026/03/13 06:14:54,54.20,-14.50
2026/03/13 06:15:04,54.60,-14.50
2026/03/13 06:15:14,55.00,-14.50
2026/03/13 06:15:24,55.40,-14.40
2026/03/13 06:15:34,55.80,-14.40
2026/03/13 06:15:44,56.10,-14.40
2026/03/13 06:15:54,56.40,-14.30
2026/03/13 06:16:04,56.80,-14.30
2026/03/13 06:16:14,57.10,-14.20
2026/03/13 06:16:24,57.40,-14.20
2026/03/13 06:16:34,57.70,-14.20
2026/03/13 06:16:44,58.00,-14.20
2026/03/13 06:16:54,58.30,-14.10
2026/03/13 06:17:04,58.60,-14.10
2026/03/13 06:17:15,58.90,-14.10
2026/03/13 06:17:24,59.10,-14.00
2026/03/13 06:17:34,59.30,-14.00
2026/03/13 06:17:44,59.60,-14.00
2026/03/13 06:17:55,59.80,-14.00
2026/03/13 06:18:04,60.10,-13.90
2026/03/13 06:18:14,60.30,-13.90
2026/03/13 06:18:25,60.50,-13.90
2026/03/13 06:18:35,60.70,-13.90
2026/03/13 06:18:44,61.00,-13.80
2026/03/13 06:18:54,61.30,-13.80
2026/03/13 06:19:05,61.50,-13.80
2026/03/13 06:19:15,61.80,-13.80
2026/03/13 06:19:24,62.10,-13.70
2026/03/13 06:19:35,62.30,-13.70
2026/03/13 06:19:45,62.50,-13.70
2026/03/13 06:19:55,62.70,-13.70
2026/03/13 06:20:05,62.80,-13.60
2026/03/13 06:20:15,63.00,-13.60
2026/03/13 06:20:25,63.20,-13.60
2026/03/13 06:20:35,63.50,-13.60
2026/03/13 06:20:45,63.70,-13.50
2026/03/13 06:20:55,63.80,-13.50
2026/03/13 06:21:05,64.00,-13.50
2026/03/13 06:21:15,64.20,-13.50
2026/03/13 06:21:25,64.40,-13.50
2026/03/13 06:21:35,64.60,-13.40
2026/03/13 06:21:45,64.80,-13.40
2026/03/13 06:21:55,64.90,-13.40
2026/03/13 06:22:05,65.20,-13.40
2026/03/13 06:22:15,65.40,-13.30
2026/03/13 06:22:25,65.70,-13.30
2026/03/13 06:22:35,65.80,-13.30
2026/03/13 06:22:45,66.00,-13.30
2026/03/13 06:22:55,66.10,-13.30
2026/03/13 06:23:05,66.30,-13.20
2026/03/13 06:23:15,66.50,-13.20
2026/03/13 06:23:25,66.60,-13.20
2026/03/13 06:23:35,66.80,-13.20
2026/03/13 06:23:45,67.10,-13.20
2026/03/13 06:23:55,67.20,-13.10
2026/03/13 06:24:05,67.40,-13.10
2026/03/13 06:24:15,67.50,-13.10
2026/03/13 06:24:25,67.70,-13.10
2026/03/13 06:24:35,67.90,-13.10
2026/03/13 06:24:45,68.10,-13.10
2026/03/13 06:24:55,68.30,-13.10
2026/03/13 06:25:05,68.50,-13.00
2026/03/13 06:25:15,68.70,-13.00
2026/03/13 06:25:25,68.90,-13.00
2026/03/13 06:25:35,69.00,-13.00
2026/03/13 06:25:45,69.10,-13.00
2026/03/13 06:25:55,69.30,-12.90
2026/03/13 06:26:05,69.40,-12.90
2026/03/13 06:26:15,69.60,-12.90
2026/03/13 06:26:25,69.80,-12.90
2026/03/13 06:26:35,69.90,-12.90
2026/03/13 06:26:45,70.00,-12.90
2026/03/13 06:26:55,70.20,-12.80
2026/03/13 06:27:05,70.30,-12.80
2026/03/13 06:27:15,70.60,-12.80
2026/03/13 06:27:25,70.70,-12.80
2026/03/13 06:27:35,70.80,-12.80
2026/03/13 06:27:45,71.00,-12.80
2026/03/13 06:27:55,71.10,-12.70
2026/03/13 06:28:05,71.30,-12.80
2026/03/13 06:28:15,71.40,-12.70
2026/03/13 06:28:25,71.50,-12.70
2026/03/13 06:28:35,71.60,-12.70
2026/03/13 06:28:45,71.80,-12.70
2026/03/13 06:28:55,71.90,-12.70
2026/03/13 06:29:05,72.00,-12.70
2026/03/13 06:29:15,72.10,-12.60
2026/03/13 06:29:25,72.20,-12.60
2026/03/13 06:29:35,72.30,-12.60
2026/03/13 06:29:45,72.60,-12.60
2026/03/13 06:29:55,72.70,-12.60
2026/03/13 06:30:05,72.80,-12.60
2026/03/13 06:30:15,72.90,-12.60
2026/03/13 06:30:25,73.00,-12.50
2026/03/13 06:30:35,73.10,-12.50
2026/03/13 06:30:45,73.30,-12.50
2026/03/13 06:30:55,73.40,-12.50
2026/03/13 06:31:05,73.50,-12.50
2026/03/13 06:31:15,73.70,-12.50
2026/03/13 06:31:25,73.80,-12.50
2026/03/13 06:31:35,73.90,-12.50
2026/03/13 06:31:45,74.00,-12.40
2026/03/13 06:31:55,74.30,-12.40
2026/03/13 06:32:05,74.30,-12.40
2026/03/13 06:32:15,74.40,-12.40
2026/03/13 06:32:25,74.60,-12.40
2026/03/13 06:32:35,74.70,-12.40
2026/03/13 06:32:45,74.80,-12.40
2026/03/13 06:32:55,74.90,-12.40
2026/03/13 06:33:05,75.00,-12.40
2026/03/13 06:33:15,75.20,-12.30
2026/03/13 06:33:25,75.30,-12.30
2026/03/13 06:33:35,75.50,-12.30
2026/03/13 06:33:45,75.80,-12.30
2026/03/13 06:33:55,75.80,-12.30
2026/03/13 06:34:05,75.90,-12.30
2026/03/13 06:34:15,76.10,-12.30
2026/03/13 06:34:25,76.20,-12.30
2026/03/13 06:34:35,76.30,-12.30
2026/03/13 06:34:45,76.40,-12.20
2026/03/13 06:34:55,76.50,-12.20
2026/03/13 06:35:05,76.70,-12.20
2026/03/13 06:35:15,76.70,-12.20
2026/03/13 06:35:25,76.80,-12.20
2026/03/13 06:35:35,77.00,-12.20
2026/03/13 06:35:45,77.10,-12.20
2026/03/13 06:35:55,77.20,-12.10
2026/03/13 06:36:05,77.20,-12.10
2026/03/13 06:36:15,77.40,-12.10
2026/03/13 06:36:25,77.50,-12.10
2026/03/13 06:36:35,77.70,-12.10
2026/03/13 06:36:45,77.80,-12.10
2026/03/13 06:36:55,77.90,-12.10
2026/03/13 06:37:05,77.90,-12.10
2026/03/13 06:37:15,78.00,-12.10
2026/03/13 06:37:25,78.00,-12.10
2026/03/13 06:37:35,78.10,-12.10
2026/03/13 06:37:45,78.20,-12.00
2026/03/13 06:37:55,78.20,-12.00
2026/03/13 06:38:05,78.30,-12.00
2026/03/13 06:38:15,78.30,-12.00
2026/03/13 06:38:25,78.40,-12.00
2026/03/13 06:38:35,78.50,-12.00
2026/03/13 06:38:45,78.50,-12.00
2026/03/13 06:38:55,78.60,-12.00
2026/03/13 06:39:05,78.70,-12.00
2026/03/13 06:39:15,78.70,-12.00
2026/03/13 06:39:25,78.80,-11.90
2026/03/13 06:39:35,78.80,-11.90
2026/03/13 06:39:45,78.90,-11.90
2026/03/13 06:39:55,78.90,-11.90
2026/03/13 06:40:05,79.00,-11.90
2026/03/13 06:40:15,79.00,-11.90
2026/03/13 06:40:25,79.10,-11.90
2026/03/13 06:40:35,79.20,-11.90
2026/03/13 06:40:45,79.20,-11.90
2026/03/13 06:40:55,79.20,-11.90
2026/03/13 06:41:05,79.30,-11.90
2026/03/13 06:41:15,79.30,-11.80
2026/03/13 06:41:25,79.30,-11.80
2026/03/13 06:41:35,79.40,-11.80
2026/03/13 06:41:45,79.40,-11.80
2026/03/13 06:41:55,79.50,-11.80
2026/03/13 06:42:05,79.50,-11.80
2026/03/13 06:42:15,79.50,-11.80
2026/03/13 06:42:25,79.60,-11.80
2026/03/13 06:42:35,79.70,-11.80
2026/03/13 06:42:45,79.70,-11.80
2026/03/13 06:42:55,79.70,-11.80
2026/03/13 06:43:05,79.80,-11.80
2026/03/13 06:43:15,79.80,-11.80
2026/03/13 06:43:25,79.90,-11.80
2026/03/13 06:43:35,79.90,-11.80
2026/03/13 06:43:45,79.90,-11.70
2026/03/13 06:43:55,79.90,-11.70
2026/03/13 06:44:05,80.10,-11.70
2026/03/13 06:44:15,80.20,-11.70
2026/03/13 06:44:25,80.20,-11.70
2026/03/13 06:44:35,80.20,-11.70
2026/03/13 06:44:45,80.30,-11.70
2026/03/13 06:44:55,80.30,-11.70
2026/03/13 06:45:05,80.40,-11.70
2026/03/13 06:45:15,80.40,-11.70
2026/03/13 06:45:25,80.50,-11.70
2026/03/13 06:45:35,80.50,-11.70
2026/03/13 06:45:45,80.60,-11.70
2026/03/13 06:45:55,80.60,-11.60
2026/03/13 06:46:05,80.60,-11.60
2026/03/13 06:46:15,80.70,-11.60
2026/03/13 06:46:25,80.70,-11.60
2026/03/13 06:46:35,80.80,-11.60
2026/03/13 06:46:45,80.80,-11.60
2026/03/13 06:46:55,80.80,-11.60
2026/03/13 06:47:05,80.90,-11.60
2026/03/13 06:47:15,81.00,-11.60
2026/03/13 06:47:25,81.00,-11.60
2026/03/13 06:47:35,81.10,-11.60
2026/03/13 06:47:45,81.20,-11.60
2026/03/13 06:47:55,81.30,-11.60
2026/03/13 06:48:05,81.30,-11.60
2026/03/13 06:48:15,81.40,-11.60
2026/03/13 06:48:25,81.40,-11.60
2026/03/13 06:48:35,81.40,-11.50
2026/03/13 06:48:45,81.50,-11.50
2026/03/13 06:48:55,81.50,-11.50
2026/03/13 06:49:05,81.50,-11.50
2026/03/13 06:49:15,81.60,-11.50
2026/03/13 06:49:25,81.70,-11.50
2026/03/13 06:49:35,81.70,-11.50
2026/03/13 06:49:46,81.80,-11.50
2026/03/13 06:49:56,81.80,-11.50
2026/03/13 06:50:05,81.90,-11.50
2026/03/13 06:50:15,81.90,-11.50
2026/03/13 06:50:26,82.10,-11.50
2026/03/13 06:50:36,82.20,-11.50
2026/03/13 06:50:45,82.20,-11.50
2026/03/13 06:50:55,82.20,-11.50
2026/03/13 06:51:06,82.30,-11.50
2026/03/13 06:51:16,82.30,-11.40
2026/03/13 06:51:25,82.30,-11.40
2026/03/13 06:51:36,82.30,-11.40
2026/03/13 06:51:46,82.50,-11.40
2026/03/13 06:51:56,82.60,-11.40
2026/03/13 06:52:06,82.60,-11.40
2026/03/13 06:52:16,82.60,-11.40
2026/03/13 06:52:26,82.70,-11.40
2026/03/13 06:52:36,82.70,-11.40
2026/03/13 06:52:46,82.80,-11.40
2026/03/13 06:52:56,82.80,-11.40
2026/03/13 06:53:05,82.90,-11.40
2026/03/13 06:53:16,82.90,-11.40
2026/03/13 06:53:26,82.90,-11.40
2026/03/13 06:53:36,82.90,-11.30
2026/03/13 06:53:46,83.00,-11.40
2026/03/13 06:53:56,83.00,-11.30
2026/03/13 06:54:06,83.10,-11.30
2026/03/13 06:54:16,83.10,-11.30
2026/03/13 06:54:26,83.10,-11.30
2026/03/13 06:54:36,83.20,-11.30
2026/03/13 06:54:46,83.20,-11.30
2026/03/13 06:54:56,83.30,-11.30
2026/03/13 06:55:06,83.30,-11.30
2026/03/13 06:55:16,83.40,-11.30
2026/03/13 06:55:26,85.00,-11.30
2026/03/13 06:55:36,89.10,-11.30
2026/03/13 06:55:46,92.00,-11.20
2026/03/13 06:55:56,90.70,-11.20
2026/03/13 06:56:06,87.40,-11.20
2026/03/13 06:56:16,84.00,-11.10
2026/03/13 06:56:26,80.90,-11.10
2026/03/13 06:56:36,77.60,-11.10
2026/03/13 06:56:46,74.50,-11.10
2026/03/13 06:56:56,71.50,-11.20
2026/03/13 06:57:06,68.60,-11.20
2026/03/13 06:57:16,65.90,-11.20
2026/03/13 06:57:26,63.60,-11.30
2026/03/13 06:57:36,61.40,-11.30
2026/03/13 06:57:46,59.60,-11.40
2026/03/13 06:57:56,57.90,-11.40
2026/03/13 06:58:06,56.40,-11.50
2026/03/13 06:58:16,55.10,-11.60
2026/03/13 06:58:26,54.00,-11.70
2026/03/13 06:58:36,53.00,-11.70
2026/03/13 06:58:46,52.00,-11.80
2026/03/13 06:58:56,51.20,-11.90
2026/03/13 06:59:06,50.40,-12.00
2026/03/13 06:59:16,49.80,-12.10
2026/03/13 06:59:26,49.30,-12.10
2026/03/13 06:59:36,48.70,-12.20
2026/03/13 06:59:46,48.30,-12.30
2026/03/13 06:59:56,47.90,-12.40
2026/03/13 07:00:06,47.50,-12.40
2026/03/13 07:00:16,47.20,-12.50
2026/03/13 07:00:26,46.90,-12.60
2026/03/13 07:00:36,46.70,-12.70
2026/03/13 07:00:46,46.30,-12.80
2026/03/13 07:00:56,46.10,-12.80
2026/03/13 07:01:06,45.90,-12.90
2026/03/13 07:01:16,45.80,-13.00
2026/03/13 07:01:26,45.60,-13.00
2026/03/13 07:01:36,45.40,-13.10
2026/03/13 07:01:46,45.30,-13.20
2026/03/13 07:01:56,45.20,-13.30
2026/03/13 07:02:06,45.10,-13.30
2026/03/13 07:02:16,45.00,-13.40
2026/03/13 07:02:26,44.90,-13.50
2026/03/13 07:02:36,44.80,-13.50
2026/03/13 07:02:46,44.70,-13.60
2026/03/13 07:02:56,44.60,-13.70
2026/03/13 07:03:06,44.60,-13.70
2026/03/13 07:03:16,44.50,-13.80
2026/03/13 07:03:26,44.50,-13.90
2026/03/13 07:03:36,44.40,-13.90
2026/03/13 07:03:46,44.40,-14.00
2026/03/13 07:03:56,44.40,-14.00
2026/03/13 07:04:06,44.40,-14.10
2026/03/13 07:04:16,44.40,-14.10
2026/03/13 07:04:26,44.40,-14.20
2026/03/13 07:04:36,44.40,-14.20
2026/03/13 07:04:46,44.50,-14.30
2026/03/13 07:04:56,44.60,-14.30
2026/03/13 07:05:06,44.60,-14.30
2026/03/13 07:05:16,44.60,-14.40
2026/03/13 07:05:26,44.60,-14.40
2026/03/13 07:05:36,44.60,-14.50
2026/03/13 07:05:46,44.60,-14.50
2026/03/13 07:05:56,44.60,-14.50
2026/03/13 07:06:06,44.60,-14.60
2026/03/13 07:06:16,44.60,-14.60
2026/03/13 07:06:26,44.60,-14.60
2026/03/13 07:06:36,44.60,-14.60
2026/03/13 07:06:46,44.60,-14.70
2026/03/13 07:06:56,44.60,-14.70
2026/03/13 07:07:06,44.70,-14.70
2026/03/13 07:07:16,44.70,-14.70
2026/03/13 07:07:26,44.70,-14.80
2026/03/13 07:07:36,44.70,-14.80
2026/03/13 07:07:46,44.70,-14.80
2026/03/13 07:07:56,44.70,-14.90
2026/03/13 07:08:06,44.70,-14.90
2026/03/13 07:08:16,44.70,-14.90
2026/03/13 07:08:26,44.70,-14.90
2026/03/13 07:08:36,44.60,-15.00
2026/03/13 07:08:46,44.70,-15.00
2026/03/13 07:08:56,44.70,-15.00
2026/03/13 07:09:06,44.80,-15.00
2026/03/13 07:09:16,45.00,-15.00
2026/03/13 07:09:26,45.20,-15.00
2026/03/13 07:09:36,45.40,-15.00
2026/03/13 07:09:46,45.60,-14.90
2026/03/13 07:09:56,45.90,-14.90
2026/03/13 07:10:06,46.20,-14.90
2026/03/13 07:10:16,46.60,-14.80
2026/03/13 07:10:26,46.90,-14.80
2026/03/13 07:10:36,47.30,-14.80
2026/03/13 07:10:46,47.60,-14.70
2026/03/13 07:10:56,48.10,-14.70
2026/03/13 07:11:06,48.40,-14.70
2026/03/13 07:11:16,48.80,-14.70
2026/03/13 07:11:26,49.20,-14.60
2026/03/13 07:11:36,49.60,-14.60
2026/03/13 07:11:46,50.00,-14.60
2026/03/13 07:11:56,50.40,-14.50
2026/03/13 07:12:06,50.80,-14.50
2026/03/13 07:12:16,51.20,-14.50
2026/03/13 07:12:26,51.60,-14.40
2026/03/13 07:12:36,52.00,-14.40
2026/03/13 07:12:46,52.30,-14.40
2026/03/13 07:12:56,52.80,-14.30
2026/03/13 07:13:06,53.20,-14.30
2026/03/13 07:13:16,53.50,-14.20
2026/03/13 07:13:26,53.90,-14.20
2026/03/13 07:13:36,54.30,-14.20
2026/03/13 07:13:46,54.60,-14.20
2026/03/13 07:13:56,55.00,-14.10
2026/03/13 07:14:06,55.30,-14.10
2026/03/13 07:14:16,55.70,-14.10
2026/03/13 07:14:26,56.10,-14.00
2026/03/13 07:14:36,56.40,-14.00
2026/03/13 07:14:46,56.70,-14.00
2026/03/13 07:14:56,57.00,-14.00
2026/03/13 07:15:06,57.30,-13.90
2026/03/13 07:15:16,57.60,-13.90
2026/03/13 07:15:26,57.80,-13.90
2026/03/13 07:15:36,58.00,-13.90
2026/03/13 07:15:46,58.30,-13.80
2026/03/13 07:15:56,58.40,-13.80
2026/03/13 07:16:06,58.60,-13.80
2026/03/13 07:16:16,59.00,-13.80
2026/03/13 07:16:26,59.20,-13.70
2026/03/13 07:16:36,59.50,-13.70
2026/03/13 07:16:46,59.70,-13.70
2026/03/13 07:16:56,59.90,-13.70
2026/03/13 07:17:06,60.10,-13.60
2026/03/13 07:17:16,60.30,-13.60
2026/03/13 07:17:26,60.60,-13.60
2026/03/13 07:17:36,60.80,-13.60
2026/03/13 07:17:46,61.00,-13.60
2026/03/13 07:17:56,61.20,-13.50
2026/03/13 07:18:06,61.40,-13.50
2026/03/13 07:18:16,61.60,-13.50
2026/03/13 07:18:26,61.80,-13.50
2026/03/13 07:18:36,62.00,-13.50
2026/03/13 07:18:46,62.20,-13.40
2026/03/13 07:18:56,62.50,-13.40
2026/03/13 07:19:06,62.70,-13.40
2026/03/13 07:19:16,62.90,-13.40
2026/03/13 07:19:26,63.10,-13.40
2026/03/13 07:19:36,63.30,-13.30
2026/03/13 07:19:46,63.50,-13.30
2026/03/13 07:19:56,63.80,-13.30
2026/03/13 07:20:07,63.90,-13.30
2026/03/13 07:20:16,64.00,-13.30
2026/03/13 07:20:26,64.30,-13.20
2026/03/13 07:20:36,64.50,-13.20
2026/03/13 07:20:46,64.60,-13.20
2026/03/13 07:20:56,64.80,-13.20
2026/03/13 07:21:06,65.00,-13.20
2026/03/13 07:21:17,65.20,-13.10
2026/03/13 07:21:26,65.40,-13.10
2026/03/13 07:21:36,65.60,-13.10
2026/03/13 07:21:46,65.80,-13.10
2026/03/13 07:21:57,65.90,-13.10
2026/03/13 07:22:06,66.10,-13.10
2026/03/13 07:22:16,66.30,-13.10
2026/03/13 07:22:27,66.50,-13.00
2026/03/13 07:22:37,66.60,-13.00
2026/03/13 07:22:46,66.80,-13.00
2026/03/13 07:22:56,67.00,-13.00
2026/03/13 07:23:07,67.20,-13.00
2026/03/13 07:23:17,67.50,-12.90
2026/03/13 07:23:27,67.70,-12.90
2026/03/13 07:23:37,67.80,-12.90
2026/03/13 07:23:47,68.00,-12.90
2026/03/13 07:23:57,68.10,-12.90
2026/03/13 07:24:07,68.20,-12.90
2026/03/13 07:24:17,68.40,-12.90
2026/03/13 07:24:27,68.60,-12.90
2026/03/13 07:24:37,68.80,-12.80
2026/03/13 07:24:47,68.90,-12.80
2026/03/13 07:24:57,69.00,-12.80
2026/03/13 07:25:07,69.30,-12.80
2026/03/13 07:25:17,69.40,-12.80
2026/03/13 07:25:27,69.50,-12.80
2026/03/13 07:25:37,69.70,-12.80
2026/03/13 07:25:47,69.80,-12.80
2026/03/13 07:25:57,69.90,-12.70
2026/03/13 07:26:07,70.10,-12.70
2026/03/13 07:26:17,70.20,-12.70
2026/03/13 07:26:27,70.40,-12.70
2026/03/13 07:26:37,70.70,-12.70
2026/03/13 07:26:47,70.80,-12.70
2026/03/13 07:26:57,70.90,-12.70
2026/03/13 07:27:07,71.10,-12.70
2026/03/13 07:27:17,71.20,-12.70
2026/03/13 07:27:27,71.30,-12.60
2026/03/13 07:27:37,71.40,-12.60
2026/03/13 07:27:47,71.50,-12.60
2026/03/13 07:27:57,71.60,-12.60
2026/03/13 07:28:07,71.80,-12.60
2026/03/13 07:28:17,71.90,-12.60
2026/03/13 07:28:27,72.00,-12.60
2026/03/13 07:28:37,72.10,-12.60
2026/03/13 07:28:47,72.30,-12.50
2026/03/13 07:28:57,72.50,-12.50
2026/03/13 07:29:07,72.70,-12.50
2026/03/13 07:29:17,72.80,-12.50
2026/03/13 07:29:27,72.90,-12.50
2026/03/13 07:29:37,73.00,-12.50
2026/03/13 07:29:47,73.10,-12.50
2026/03/13 07:29:57,73.20,-12.50
2026/03/13 07:30:07,73.40,-12.50
2026/03/13 07:30:17,73.50,-12.50
2026/03/13 07:30:27,73.60,-12.40
2026/03/13 07:30:37,73.80,-12.40
2026/03/13 07:30:47,73.90,-12.40
2026/03/13 07:30:57,74.00,-12.40
2026/03/13 07:31:07,74.10,-12.40
2026/03/13 07:31:17,74.10,-12.40
2026/03/13 07:31:27,74.30,-12.40
2026/03/13 07:31:37,74.40,-12.40
2026/03/13 07:31:47,74.60,-12.40
2026/03/13 07:31:57,74.70,-12.40
2026/03/13 07:32:07,74.80,-12.30
2026/03/13 07:32:17,74.90,-12.30
2026/03/13 07:32:27,75.00,-12.30
2026/03/13 07:32:37,75.00,-12.30
2026/03/13 07:32:47,75.10,-12.30
2026/03/13 07:32:57,75.30,-12.30
2026/03/13 07:33:07,75.30,-12.30
2026/03/13 07:33:17,75.40,-12.30
2026/03/13 07:33:27,75.50,-12.30
2026/03/13 07:33:37,75.60,-12.30
2026/03/13 07:33:47,75.70,-12.20
2026/03/13 07:33:57,75.80,-12.20
2026/03/13 07:34:07,75.90,-12.20
2026/03/13 07:34:17,76.00,-12.20
2026/03/13 07:34:27,76.20,-12.20
2026/03/13 07:34:37,76.30,-12.20
2026/03/13 07:34:47,76.40,-12.20
2026/03/13 07:34:57,76.50,-12.20
2026/03/13 07:35:07,76.60,-12.20
2026/03/13 07:35:17,76.60,-12.10
2026/03/13 07:35:27,76.70,-12.10
2026/03/13 07:35:37,76.70,-12.10
2026/03/13 07:35:47,76.80,-12.10
2026/03/13 07:35:57,76.90,-12.10
2026/03/13 07:36:07,77.00,-12.10
2026/03/13 07:36:17,77.10,-12.10
2026/03/13 07:36:27,77.20,-12.10
2026/03/13 07:36:37,77.20,-12.10
2026/03/13 07:36:47,77.30,-12.10
2026/03/13 07:36:57,77.40,-12.10
2026/03/13 07:37:07,77.50,-12.10
2026/03/13 07:37:17,77.50,-12.10
2026/03/13 07:37:27,77.70,-12.10
2026/03/13 07:37:37,77.70,-12.00
2026/03/13 07:37:47,77.80,-12.00
2026/03/13 07:37:57,77.80,-12.00
2026/03/13 07:38:07,77.90,-12.00
2026/03/13 07:38:17,78.00,-12.00
2026/03/13 07:38:27,78.20,-12.00
2026/03/13 07:38:37,78.20,-12.00
2026/03/13 07:38:47,78.20,-12.00
2026/03/13 07:38:57,78.30,-12.00
2026/03/13 07:39:07,78.40,-12.00
2026/03/13 07:39:17,78.40,-11.90
2026/03/13 07:39:27,78.40,-11.90
2026/03/13 07:39:37,78.50,-11.90
2026/03/13 07:39:47,78.60,-11.90
2026/03/13 07:39:57,78.70,-11.90
2026/03/13 07:40:07,78.80,-11.90
2026/03/13 07:40:17,78.80,-11.90
2026/03/13 07:40:27,78.90,-11.90
2026/03/13 07:40:37,78.90,-11.90
2026/03/13 07:40:47,79.00,-11.90
2026/03/13 07:40:57,79.10,-11.90
2026/03/13 07:41:07,79.10,-11.90
2026/03/13 07:41:17,79.20,-11.90
2026/03/13 07:41:27,79.30,-11.90
2026/03/13 07:41:37,79.30,-11.90
2026/03/13 07:41:47,79.40,-11.80
2026/03/13 07:41:57,79.50,-11.80
2026/03/13 07:42:07,79.50,-11.80
2026/03/13 07:42:17,79.50,-11.80
2026/03/13 07:42:27,79.60,-11.80
2026/03/13 07:42:37,79.70,-11.80
2026/03/13 07:42:47,79.80,-11.80
2026/03/13 07:42:57,79.80,-11.80
2026/03/13 07:43:07,79.80,-11.80
2026/03/13 07:43:17,79.90,-11.80
2026/03/13 07:43:27,80.10,-11.80
2026/03/13 07:43:37,80.10,-11.80
2026/03/13 07:43:47,80.20,-11.80
2026/03/13 07:43:57,80.30,-11.80
2026/03/13 07:44:07,80.30,-11.70
2026/03/13 07:44:17,80.40,-11.70
2026/03/13 07:44:27,80.40,-11.70
2026/03/13 07:44:37,80.40,-11.70
2026/03/13 07:44:47,80.50,-11.70
2026/03/13 07:44:57,80.50,-11.70
2026/03/13 07:45:07,80.60,-11.70
2026/03/13 07:45:17,80.70,-11.70
2026/03/13 07:45:27,80.70,-11.70
2026/03/13 07:45:37,80.80,-11.70
2026/03/13 07:45:47,80.90,-11.70
2026/03/13 07:45:57,80.90,-11.70
2026/03/13 07:46:07,80.90,-11.70
2026/03/13 07:46:17,81.00,-11.70
2026/03/13 07:46:27,81.00,-11.70
2026/03/13 07:46:37,81.10,-11.60
2026/03/13 07:46:47,81.10,-11.60
2026/03/13 07:46:57,81.20,-11.60
2026/03/13 07:47:07,81.30,-11.60
2026/03/13 07:47:17,81.40,-11.60
2026/03/13 07:47:27,81.40,-11.60
2026/03/13 07:47:37,81.50,-11.60
2026/03/13 07:47:47,81.50,-11.60
2026/03/13 07:47:57,81.60,-11.60
2026/03/13 07:48:07,81.70,-11.60
2026/03/13 07:48:17,81.80,-11.60
2026/03/13 07:48:27,81.80,-11.60
2026/03/13 07:48:37,81.80,-11.60
2026/03/13 07:48:47,81.90,-11.60
2026/03/13 07:48:57,81.90,-11.60
2026/03/13 07:49:07,82.10,-11.60
2026/03/13 07:49:17,82.20,-11.50
2026/03/13 07:49:27,82.30,-11.50
2026/03/13 07:49:37,82.30,-11.50
2026/03/13 07:49:47,82.40,-11.50
2026/03/13 07:49:57,82.50,-11.50
2026/03/13 07:50:07,82.60,-11.50
2026/03/13 07:50:17,82.60,-11.50
2026/03/13 07:50:27,82.70,-11.50
2026/03/13 07:50:37,82.70,-11.50
2026/03/13 07:50:47,82.80,-11.50
2026/03/13 07:50:57,82.80,-11.50
2026/03/13 07:51:07,82.90,-11.50
2026/03/13 07:51:17,83.00,-11.50
2026/03/13 07:51:28,83.00,-11.50
2026/03/13 07:51:37,83.10,-11.50
2026/03/13 07:51:47,83.20,-11.40
2026/03/13 07:51:57,83.20,-11.40
2026/03/13 07:52:08,83.30,-11.40
2026/03/13 07:52:17,83.30,-11.40
2026/03/13 07:52:27,83.40,-11.40
2026/03/13 07:52:38,83.40,-11.40
2026/03/13 07:52:47,83.50,-11.40
2026/03/13 07:52:57,84.40,-11.40
2026/03/13 07:53:07,88.00,-11.40
2026/03/13 07:53:18,91.50,-11.30
2026/03/13 07:53:28,91.10,-11.30
2026/03/13 07:53:37,88.20,-11.30
2026/03/13 07:53:48,84.80,-11.30
2026/03/13 07:53:58,81.50,-11.30
2026/03/13 07:54:08,78.40,-11.30
2026/03/13 07:54:17,75.40,-11.30
2026/03/13 07:54:28,72.10,-11.30
2026/03/13 07:54:38,69.30,-11.40
2026/03/13 07:54:48,66.70,-11.40
2026/03/13 07:54:58,64.30,-11.50
2026/03/13 07:55:08,62.20,-11.50
2026/03/13 07:55:17,60.20,-11.60
2026/03/13 07:55:28,58.40,-11.60
2026/03/13 07:55:38,57.00,-11.70
2026/03/13 07:55:48,55.60,-11.80
2026/03/13 07:55:58,54.40,-11.90
2026/03/13 07:56:08,53.30,-11.90
2026/03/13 07:56:18,52.40,-12.00
2026/03/13 07:56:28,51.50,-12.10
2026/03/13 07:56:38,50.80,-12.20
2026/03/13 07:56:48,50.20,-12.30
2026/03/13 07:56:58,49.50,-12.30
2026/03/13 07:57:08,49.00,-12.40
2026/03/13 07:57:18,48.60,-12.50
2026/03/13 07:57:28,48.10,-12.60
2026/03/13 07:57:38,47.80,-12.70
2026/03/13 07:57:48,47.50,-12.70
2026/03/13 07:57:58,47.20,-12.80
2026/03/13 07:58:08,46.90,-12.90
2026/03/13 07:58:18,46.70,-12.90
2026/03/13 07:58:28,46.50,-13.00
2026/03/13 07:58:38,46.30,-13.10
2026/03/13 07:58:48,46.10,-13.10
2026/03/13 07:58:58,46.00,-13.20
2026/03/13 07:59:08,45.70,-13.30
2026/03/13 07:59:18,45.60,-13.30
2026/03/13 07:59:28,45.60,-13.40
2026/03/13 07:59:38,45.50,-13.50
2026/03/13 07:59:48,45.50,-13.50
2026/03/13 07:59:58,45.50,-13.60
2026/03/13 08:00:08,45.30,-13.60
2026/03/13 08:00:18,45.30,-13.60
2026/03/13 08:00:28,45.30,-13.70
2026/03/13 08:00:38,45.30,-13.80
2026/03/13 08:00:48,45.30,-13.80
2026/03/13 08:00:58,45.20,-13.90
2026/03/13 08:01:08,45.20,-13.90
2026/03/13 08:01:18,45.20,-13.90
2026/03/13 08:01:28,45.20,-14.00
2026/03/13 08:01:38,45.10,-14.00
2026/03/13 08:01:48,45.10,-14.00
2026/03/13 08:01:58,45.10,-14.10
2026/03/13 08:02:08,45.00,-14.10
2026/03/13 08:02:18,45.10,-14.20
2026/03/13 08:02:28,45.00,-14.20
2026/03/13 08:02:38,45.00,-14.20
2026/03/13 08:02:48,45.00,-14.30
2026/03/13 08:02:58,44.90,-14.30
2026/03/13 08:03:08,44.90,-14.40
2026/03/13 08:03:18,44.80,-14.40
2026/03/13 08:03:28,44.70,-14.40
2026/03/13 08:03:38,44.70,-14.50
2026/03/13 08:03:48,44.60,-14.50
2026/03/13 08:03:58,44.60,-14.50
2026/03/13 08:04:08,44.60,-14.60
2026/03/13 08:04:18,44.50,-14.60
2026/03/13 08:04:28,44.50,-14.60
2026/03/13 08:04:38,44.50,-14.70
2026/03/13 08:04:48,44.50,-14.70
2026/03/13 08:04:58,44.50,-14.70
2026/03/13 08:05:08,44.50,-14.80
2026/03/13 08:05:18,44.50,-14.80
2026/03/13 08:05:28,44.50,-14.80
2026/03/13 08:05:38,44.60,-14.90
2026/03/13 08:05:48,44.50,-14.90
2026/03/13 08:05:58,44.50,-15.00
2026/03/13 08:06:08,44.50,-15.00
2026/03/13 08:06:18,44.50,-15.00
2026/03/13 08:06:28,44.50,-15.00
2026/03/13 08:06:38,44.60,-15.10
2026/03/13 08:06:48,44.70,-15.10
2026/03/13 08:06:58,44.80,-15.10
2026/03/13 08:07:08,45.10,-15.10
2026/03/13 08:07:18,45.30,-15.10
2026/03/13 08:07:28,45.50,-15.00
2026/03/13 08:07:38,45.70,-15.00
2026/03/13 08:07:48,46.00,-15.00
2026/03/13 08:07:58,46.40,-15.00
2026/03/13 08:08:08,46.80,-14.90
2026/03/13 08:08:18,47.10,-14.90
2026/03/13 08:08:28,47.50,-14.90
2026/03/13 08:08:38,47.90,-14.80
2026/03/13 08:08:48,48.30,-14.80
2026/03/13 08:08:58,48.70,-14.80
2026/03/13 08:09:08,49.10,-14.70
2026/03/13 08:09:18,49.60,-14.70
2026/03/13 08:09:28,50.00,-14.70
2026/03/13 08:09:38,50.50,-14.60
2026/03/13 08:09:48,51.00,-14.60
2026/03/13 08:09:58,51.40,-14.60
2026/03/13 08:10:08,51.90,-14.50
2026/03/13 08:10:18,52.30,-14.50
2026/03/13 08:10:28,52.80,-14.50
2026/03/13 08:10:38,53.20,-14.40
2026/03/13 08:10:48,53.60,-14.40
2026/03/13 08:10:58,54.10,-14.40
2026/03/13 08:11:08,54.40,-14.30
2026/03/13 08:11:18,54.80,-14.30
2026/03/13 08:11:28,55.10,-14.30
2026/03/13 08:11:38,55.40,-14.20
2026/03/13 08:11:48,55.90,-14.20
2026/03/13 08:11:58,56.20,-14.20
2026/03/13 08:12:08,56.50,-14.10
2026/03/13 08:12:18,56.90,-14.10
2026/03/13 08:12:28,57.20,-14.10
2026/03/13 08:12:38,57.50,-14.10
2026/03/13 08:12:48,57.80,-14.00
2026/03/13 08:12:58,58.10,-14.00
2026/03/13 08:13:08,58.40,-14.00
2026/03/13 08:13:18,58.80,-14.00
2026/03/13 08:13:28,59.00,-13.90
2026/03/13 08:13:38,59.20,-13.90
2026/03/13 08:13:48,59.40,-13.90
2026/03/13 08:13:58,59.60,-13.90
2026/03/13 08:14:08,59.80,-13.90
2026/03/13 08:14:18,60.00,-13.80
2026/03/13 08:14:28,60.30,-13.80
2026/03/13 08:14:38,60.50,-13.80
2026/03/13 08:14:48,60.60,-13.80
2026/03/13 08:14:58,60.80,-13.70
2026/03/13 08:15:08,60.90,-13.70
2026/03/13 08:15:18,61.10,-13.70
2026/03/13 08:15:28,61.20,-13.70
2026/03/13 08:15:38,61.40,-13.60
2026/03/13 08:15:48,61.60,-13.60
2026/03/13 08:15:58,61.70,-13.60
2026/03/13 08:16:08,61.90,-13.60
2026/03/13 08:16:18,62.40,-13.60
2026/03/13 08:16:28,62.60,-13.60
2026/03/13 08:16:38,62.90,-13.50
2026/03/13 08:16:48,63.20,-13.50
2026/03/13 08:16:58,63.50,-13.50
2026/03/13 08:17:08,63.80,-13.50
2026/03/13 08:17:18,63.90,-13.50
2026/03/13 08:17:28,64.10,-13.40
2026/03/13 08:17:38,64.30,-13.40
2026/03/13 08:17:48,64.50,-13.40
2026/03/13 08:17:58,64.70,-13.40
2026/03/13 08:18:08,64.80,-13.40
2026/03/13 08:18:18,64.90,-13.40
2026/03/13 08:18:28,65.20,-13.30
2026/03/13 08:18:38,65.30,-13.30
2026/03/13 08:18:48,65.50,-13.30
2026/03/13 08:18:58,65.60,-13.30
2026/03/13 08:19:08,65.70,-13.30
2026/03/13 08:19:18,65.90,-13.30
2026/03/13 08:19:28,66.00,-13.20
2026/03/13 08:19:38,66.20,-13.20
2026/03/13 08:19:48,66.30,-13.20
2026/03/13 08:19:58,66.50,-13.20
2026/03/13 08:20:08,66.60,-13.20
2026/03/13 08:20:18,66.70,-13.20
2026/03/13 08:20:28,67.00,-13.10
2026/03/13 08:20:38,67.10,-13.10
2026/03/13 08:20:48,67.30,-13.10
2026/03/13 08:20:58,67.40,-13.10
2026/03/13 08:21:08,67.60,-13.10
2026/03/13 08:21:18,67.70,-13.10
2026/03/13 08:21:28,68.00,-13.10
2026/03/13 08:21:38,68.20,-13.00
2026/03/13 08:21:48,68.50,-13.00
2026/03/13 08:21:58,68.80,-13.00
2026/03/13 08:22:08,68.90,-13.00
2026/03/13 08:22:18,69.00,-13.00
2026/03/13 08:22:28,69.20,-13.00
2026/03/13 08:22:38,69.50,-13.00
2026/03/13 08:22:48,69.70,-12.90
2026/03/13 08:22:58,69.90,-12.90
2026/03/13 08:23:08,70.20,-12.90
2026/03/13 08:23:18,70.30,-12.90
2026/03/13 08:23:28,70.40,-12.90
2026/03/13 08:23:38,70.50,-12.90
2026/03/13 08:23:48,70.50,-12.90
2026/03/13 08:23:58,70.60,-12.90
2026/03/13 08:24:08,70.80,-12.80
2026/03/13 08:24:18,70.90,-12.80
2026/03/13 08:24:28,71.00,-12.80
2026/03/13 08:24:38,71.20,-12.80
2026/03/13 08:24:48,71.40,-12.80
2026/03/13 08:24:58,71.60,-12.80
2026/03/13 08:25:08,71.80,-12.80
2026/03/13 08:25:18,72.00,-12.80
2026/03/13 08:25:28,72.10,-12.80
2026/03/13 08:25:38,72.20,-12.80
2026/03/13 08:25:49,72.30,-12.70
2026/03/13 08:25:58,72.50,-12.70
2026/03/13 08:26:08,72.70,-12.70
2026/03/13 08:26:18,72.80,-12.70
2026/03/13 08:26:29,72.90,-12.70
2026/03/13 08:26:38,73.00,-12.70
2026/03/13 08:26:48,73.10,-12.70
2026/03/13 08:26:59,73.20,-12.70
2026/03/13 08:27:09,73.20,-12.70
2026/03/13 08:27:19,73.30,-12.70
2026/03/13 08:27:28,73.50,-12.60
2026/03/13 08:27:39,73.70,-12.60
2026/03/13 08:27:49,73.90,-12.60
2026/03/13 08:27:59,74.10,-12.60
2026/03/13 08:28:08,74.20,-12.60
2026/03/13 08:28:19,74.30,-12.60
2026/03/13 08:28:29,74.40,-12.60
2026/03/13 08:28:38,74.60,-12.60
2026/03/13 08:28:49,74.60,-12.50
2026/03/13 08:28:59,74.70,-12.60
2026/03/13 08:29:08,74.80,-12.50
2026/03/13 08:29:18,74.80,-12.50
2026/03/13 08:29:29,75.00,-12.50
2026/03/13 08:29:39,75.10,-12.50
2026/03/13 08:29:49,75.10,-12.50
2026/03/13 08:29:59,75.30,-12.50
2026/03/13 08:30:09,75.30,-12.50
2026/03/13 08:30:19,75.40,-12.50
2026/03/13 08:30:29,75.50,-12.50
2026/03/13 08:30:39,75.70,-12.50
2026/03/13 08:30:49,75.80,-12.50
2026/03/13 08:30:59,75.80,-12.40
2026/03/13 08:31:09,75.80,-12.40
2026/03/13 08:31:19,75.90,-12.40
2026/03/13 08:31:29,76.00,-12.40
2026/03/13 08:31:39,76.00,-12.40
2026/03/13 08:31:49,76.10,-12.40
2026/03/13 08:31:59,76.20,-12.40
2026/03/13 08:32:09,76.20,-12.40
2026/03/13 08:32:19,76.30,-12.40
2026/03/13 08:32:29,76.30,-12.40
2026/03/13 08:32:39,76.40,-12.40
2026/03/13 08:32:49,76.40,-12.30
2026/03/13 08:32:59,76.50,-12.30
2026/03/13 08:33:09,76.50,-12.30
2026/03/13 08:33:19,76.60,-12.30
2026/03/13 08:33:29,76.70,-12.30
2026/03/13 08:33:39,76.80,-12.30
2026/03/13 08:33:49,76.90,-12.30
2026/03/13 08:33:59,77.00,-12.30
2026/03/13 08:34:09,77.00,-12.30
2026/03/13 08:34:19,77.10,-12.30
2026/03/13 08:34:29,77.30,-12.30
2026/03/13 08:34:39,77.30,-12.20
2026/03/13 08:34:49,77.30,-12.30
2026/03/13 08:34:59,77.40,-12.20
2026/03/13 08:35:09,77.50,-12.20
2026/03/13 08:35:19,77.50,-12.20
2026/03/13 08:35:29,77.70,-12.20
2026/03/13 08:35:39,77.80,-12.20
2026/03/13 08:35:49,77.90,-12.20
2026/03/13 08:35:59,77.90,-12.20
2026/03/13 08:36:09,78.00,-12.20
2026/03/13 08:36:19,78.00,-12.20
2026/03/13 08:36:29,78.10,-12.10
2026/03/13 08:36:39,78.20,-12.10
2026/03/13 08:36:49,78.20,-12.10
2026/03/13 08:36:59,78.30,-12.20
2026/03/13 08:37:09,78.40,-12.10
2026/03/13 08:37:19,78.50,-12.10
2026/03/13 08:37:29,78.50,-12.10
2026/03/13 08:37:39,78.60,-12.10
2026/03/13 08:37:49,78.70,-12.10
2026/03/13 08:37:59,78.80,-12.10
2026/03/13 08:38:09,78.90,-12.10
2026/03/13 08:38:19,78.90,-12.10
2026/03/13 08:38:29,79.10,-12.10
2026/03/13 08:38:39,79.00,-12.00
2026/03/13 08:38:49,79.10,-12.00
2026/03/13 08:38:59,79.10,-12.00
2026/03/13 08:39:09,79.20,-12.00
2026/03/13 08:39:19,79.30,-12.00
2026/03/13 08:39:29,79.40,-12.00
2026/03/13 08:39:39,79.60,-12.00
2026/03/13 08:39:49,79.60,-12.00
2026/03/13 08:39:59,79.70,-12.00
2026/03/13 08:40:09,79.80,-12.00
2026/03/13 08:40:19,79.80,-12.00
2026/03/13 08:40:29,79.80,-12.00
2026/03/13 08:40:39,79.90,-12.00
2026/03/13 08:40:49,80.10,-11.90
2026/03/13 08:40:59,80.10,-12.00
2026/03/13 08:41:09,80.20,-11.90
2026/03/13 08:41:19,80.30,-11.90
2026/03/13 08:41:29,80.40,-11.90
2026/03/13 08:41:39,80.40,-11.90
2026/03/13 08:41:49,80.50,-11.90
2026/03/13 08:41:59,80.60,-11.90
2026/03/13 08:42:09,80.70,-11.90
2026/03/13 08:42:19,80.80,-11.90
2026/03/13 08:42:29,80.90,-11.90
2026/03/13 08:42:39,81.10,-11.90
2026/03/13 08:42:49,81.20,-11.90
2026/03/13 08:42:59,81.20,-11.90
2026/03/13 08:43:09,81.30,-11.90
2026/03/13 08:43:19,81.30,-11.80
2026/03/13 08:43:29,81.40,-11.80
2026/03/13 08:43:39,81.60,-11.80
2026/03/13 08:43:49,81.60,-11.80
2026/03/13 08:43:59,81.60,-11.80
2026/03/13 08:44:09,81.70,-11.80
2026/03/13 08:44:19,81.80,-11.80
2026/03/13 08:44:29,81.90,-11.80
2026/03/13 08:44:39,82.00,-11.80
2026/03/13 08:44:49,82.10,-11.80
2026/03/13 08:44:59,82.10,-11.80
2026/03/13 08:45:09,82.20,-11.80
2026/03/13 08:45:19,82.40,-11.80
2026/03/13 08:45:29,82.50,-11.80
2026/03/13 08:45:39,82.60,-11.80
2026/03/13 08:45:49,82.70,-11.80
2026/03/13 08:45:59,82.80,-11.70
2026/03/13 08:46:09,82.80,-11.80
2026/03/13 08:46:19,82.80,-11.70
2026/03/13 08:46:29,83.00,-11.70
2026/03/13 08:46:39,83.10,-11.70
2026/03/13 08:46:49,83.20,-11.70
2026/03/13 08:46:59,83.20,-11.70
2026/03/13 08:47:09,83.30,-11.70
2026/03/13 08:47:19,83.30,-11.70
2026/03/13 08:47:29,83.40,-11.70
2026/03/13 08:47:39,83.40,-11.70
2026/03/13 08:47:49,83.50,-11.70
2026/03/13 08:47:59,83.50,-11.70
2026/03/13 08:48:09,83.60,-11.70
2026/03/13 08:48:19,83.70,-11.70
2026/03/13 08:48:29,83.80,-11.70
2026/03/13 08:48:39,83.80,-11.70
2026/03/13 08:48:49,83.90,-11.60
2026/03/13 08:48:59,83.90,-11.60
2026/03/13 08:49:09,84.00,-11.60
2026/03/13 08:49:19,84.10,-11.60
2026/03/13 08:49:29,84.10,-11.60
2026/03/13 08:49:39,84.20,-11.60
2026/03/13 08:49:49,84.30,-11.60
2026/03/13 08:49:59,84.30,-11.60
2026/03/13 08:50:09,84.40,-11.60
2026/03/13 08:50:19,84.40,-11.60
2026/03/13 08:50:29,84.40,-11.60
2026/03/13 08:50:39,84.40,-11.60
2026/03/13 08:50:49,84.50,-11.60
2026/03/13 08:50:59,84.50,-11.60
2026/03/13 08:51:09,84.50,-11.60
2026/03/13 08:51:19,84.50,-11.60
2026/03/13 08:51:29,84.50,-11.60
2026/03/13 08:51:39,84.60,-11.50
2026/03/13 08:51:49,86.20,-11.60
2026/03/13 08:51:59,91.00,-11.50
2026/03/13 08:52:09,93.20,-11.50
2026/03/13 08:52:19,92.30,-11.50
2026/03/13 08:52:29,89.00,-11.40
2026/03/13 08:52:39,85.30,-11.40
2026/03/13 08:52:49,82.10,-11.40
2026/03/13 08:52:59,78.80,-11.40
2026/03/13 08:53:09,75.70,-11.50
2026/03/13 08:53:19,72.60,-11.50
2026/03/13 08:53:29,69.70,-11.50
2026/03/13 08:53:39,67.00,-11.60
2026/03/13 08:53:49,64.70,-11.60
2026/03/13 08:53:59,62.60,-11.70
2026/03/13 08:54:09,60.50,-11.80
2026/03/13 08:54:19,58.80,-11.80
2026/03/13 08:54:29,57.30,-11.90
2026/03/13 08:54:39,55.90,-11.90
2026/03/13 08:54:49,54.70,-12.00
2026/03/13 08:54:59,53.70,-12.10
2026/03/13 08:55:09,52.70,-12.10
2026/03/13 08:55:19,51.90,-12.20
2026/03/13 08:55:29,51.10,-12.30
2026/03/13 08:55:39,50.50,-12.40
2026/03/13 08:55:49,49.50,-12.50
2026/03/13 08:55:59,49.40,-12.50
2026/03/13 08:56:09,49.00,-12.60
2026/03/13 08:56:19,48.60,-12.60
2026/03/13 08:56:29,48.30,-12.70
2026/03/13 08:56:39,47.80,-12.80
2026/03/13 08:56:49,47.50,-12.80
2026/03/13 08:56:59,47.30,-12.90
2026/03/13 08:57:09,47.10,-12.90
2026/03/13 08:57:19,46.90,-13.00
2026/03/13 08:57:29,46.70,-13.10
2026/03/13 08:57:39,46.60,-13.10
2026/03/13 08:57:50,46.40,-13.20
2026/03/13 08:58:00,46.20,-13.20
2026/03/13 08:58:09,46.10,-13.30
2026/03/13 08:58:19,46.00,-13.30
2026/03/13 08:58:30,45.90,-13.40
2026/03/13 08:58:40,45.80,-13.40
2026/03/13 08:58:49,45.70,-13.50
2026/03/13 08:59:00,45.60,-13.50
2026/03/13 08:59:10,45.50,-13.60
2026/03/13 08:59:20,45.50,-13.60
2026/03/13 08:59:29,45.30,-13.70
2026/03/13 08:59:40,45.40,-13.70
2026/03/13 08:59:50,45.30,-13.80
2026/03/13 09:00:00,45.20,-13.80
2026/03/13 09:00:10,45.20,-13.90
2026/03/13 09:00:20,45.10,-13.90
2026/03/13 09:00:30,45.10,-14.00
2026/03/13 09:00:39,45.00,-14.00
2026/03/13 09:00:50,45.00,-14.10
2026/03/13 09:01:00,45.00,-14.10
2026/03/13 09:01:10,44.90,-14.20
2026/03/13 09:01:20,44.90,-14.20
2026/03/13 09:01:30,44.90,-14.20
2026/03/13 09:01:40,44.80,-14.30
2026/03/13 09:01:50,44.80,-14.30
2026/03/13 09:02:00,44.70,-14.40
2026/03/13 09:02:10,44.70,-14.40
2026/03/13 09:02:20,44.70,-14.40
2026/03/13 09:02:30,44.60,-14.50
2026/03/13 09:02:40,44.60,-14.50
2026/03/13 09:02:50,44.60,-14.60
2026/03/13 09:03:00,44.50,-14.60
2026/03/13 09:03:10,44.50,-14.70
2026/03/13 09:03:20,44.50,-14.70
2026/03/13 09:03:30,44.50,-14.70
2026/03/13 09:03:40,44.50,-14.80
2026/03/13 09:03:50,44.50,-14.80
2026/03/13 09:04:00,44.40,-14.90
2026/03/13 09:04:10,44.40,-14.90
2026/03/13 09:04:20,44.40,-14.90
2026/03/13 09:04:30,44.40,-15.00
2026/03/13 09:04:40,44.30,-15.00
2026/03/13 09:04:50,44.30,-15.10
2026/03/13 09:05:00,44.30,-15.10
2026/03/13 09:05:10,44.30,-15.10
2026/03/13 09:05:20,44.30,-15.20
2026/03/13 09:05:30,44.30,-15.20
2026/03/13 09:05:40,44.40,-15.20
2026/03/13 09:05:50,44.50,-15.20
2026/03/13 09:06:00,44.70,-15.20
2026/03/13 09:06:10,44.90,-15.20
2026/03/13 09:06:20,45.10,-15.20
2026/03/13 09:06:30,45.40,-15.20
2026/03/13 09:06:40,45.60,-15.10
2026/03/13 09:06:50,46.00,-15.10
2026/03/13 09:07:00,46.40,-15.10
2026/03/13 09:07:10,46.70,-15.10
2026/03/13 09:07:20,47.10,-15.00
2026/03/13 09:07:30,47.60,-15.00
2026/03/13 09:07:40,48.00,-14.90
2026/03/13 09:07:50,48.40,-14.90
2026/03/13 09:08:00,48.80,-14.90
2026/03/13 09:08:10,49.30,-14.90
2026/03/13 09:08:20,49.70,-14.80
2026/03/13 09:08:30,50.20,-14.80
2026/03/13 09:08:40,50.70,-14.70
2026/03/13 09:08:50,51.20,-14.70
2026/03/13 09:09:00,51.60,-14.70
2026/03/13 09:09:10,52.20,-14.60
2026/03/13 09:09:20,52.50,-14.60
2026/03/13 09:09:30,53.00,-14.60
2026/03/13 09:09:40,53.50,-14.50
2026/03/13 09:09:50,53.90,-14.50
2026/03/13 09:10:00,54.40,-14.50
2026/03/13 09:10:10,54.70,-14.50
2026/03/13 09:10:20,55.20,-14.40
2026/03/13 09:10:30,55.60,-14.40
2026/03/13 09:10:40,56.00,-14.40
2026/03/13 09:10:50,56.30,-14.30
2026/03/13 09:11:00,56.80,-14.30
2026/03/13 09:11:10,57.20,-14.20
2026/03/13 09:11:20,57.60,-14.20
2026/03/13 09:11:30,58.20,-14.20
2026/03/13 09:11:40,58.60,-14.20
2026/03/13 09:11:50,59.00,-14.20
2026/03/13 09:12:00,59.30,-14.10
2026/03/13 09:12:10,59.70,-14.10
2026/03/13 09:12:20,60.00,-14.10
2026/03/13 09:12:30,60.30,-14.00
2026/03/13 09:12:40,60.50,-14.00
2026/03/13 09:12:50,60.80,-14.00
2026/03/13 09:13:00,60.90,-14.00
2026/03/13 09:13:10,61.30,-14.00
2026/03/13 09:13:20,61.60,-13.90
2026/03/13 09:13:30,61.80,-13.90
2026/03/13 09:13:40,62.00,-13.90
2026/03/13 09:13:50,62.30,-13.90
2026/03/13 09:14:00,62.50,-13.80
2026/03/13 09:14:10,62.70,-13.80
2026/03/13 09:14:20,63.10,-13.80
2026/03/13 09:14:30,63.20,-13.80
2026/03/13 09:14:40,63.50,-13.80
2026/03/13 09:14:50,63.70,-13.70
2026/03/13 09:15:00,63.90,-13.70
2026/03/13 09:15:10,64.10,-13.70
2026/03/13 09:15:20,64.20,-13.70
2026/03/13 09:15:30,64.30,-13.60
2026/03/13 09:15:40,64.60,-13.60
2026/03/13 09:15:50,64.90,-13.60
2026/03/13 09:16:00,65.10,-13.60
2026/03/13 09:16:10,65.30,-13.60
2026/03/13 09:16:20,65.60,-13.60
2026/03/13 09:16:30,65.70,-13.60
2026/03/13 09:16:40,65.80,-13.50
2026/03/13 09:16:50,65.90,-13.50
2026/03/13 09:17:00,66.10,-13.50
2026/03/13 09:17:10,66.20,-13.50
2026/03/13 09:17:20,66.40,-13.50
2026/03/13 09:17:30,66.80,-13.50
2026/03/13 09:17:40,67.00,-13.40
2026/03/13 09:17:50,67.20,-13.40
2026/03/13 09:18:00,67.30,-13.40
2026/03/13 09:18:10,67.40,-13.40
2026/03/13 09:18:20,67.50,-13.40
2026/03/13 09:18:30,67.60,-13.30
2026/03/13 09:18:40,67.60,-13.30
2026/03/13 09:18:50,67.90,-13.30
2026/03/13 09:19:00,68.00,-13.30
2026/03/13 09:19:10,68.10,-13.30
2026/03/13 09:19:20,68.20,-13.30
2026/03/13 09:19:30,68.40,-13.30
2026/03/13 09:19:40,68.50,-13.30
2026/03/13 09:19:50,68.60,-13.20
2026/03/13 09:20:00,68.90,-13.20
2026/03/13 09:20:10,69.00,-13.20
2026/03/13 09:20:20,69.10,-13.20
2026/03/13 09:20:30,69.20,-13.20
2026/03/13 09:20:40,69.40,-13.20
2026/03/13 09:20:50,69.50,-13.20
2026/03/13 09:21:00,69.90,-13.20
2026/03/13 09:21:10,70.10,-13.10
2026/03/13 09:21:20,70.30,-13.10
2026/03/13 09:21:30,70.60,-13.10
2026/03/13 09:21:40,70.80,-13.10
2026/03/13 09:21:50,70.90,-13.10
2026/03/13 09:22:00,71.20,-13.10
2026/03/13 09:22:10,71.30,-13.10
2026/03/13 09:22:20,71.60,-13.00
2026/03/13 09:22:30,71.80,-13.00
2026/03/13 09:22:40,72.10,-13.00
2026/03/13 09:22:50,72.20,-13.00
2026/03/13 09:23:00,72.30,-13.00
2026/03/13 09:23:10,72.50,-13.00
2026/03/13 09:23:20,72.60,-13.00
2026/03/13 09:23:30,72.70,-13.00
2026/03/13 09:23:40,72.80,-12.90
2026/03/13 09:23:50,72.80,-12.90
2026/03/13 09:24:00,73.00,-12.90
2026/03/13 09:24:10,73.10,-12.90
2026/03/13 09:24:20,73.30,-12.90
2026/03/13 09:24:30,73.40,-12.90
2026/03/13 09:24:40,73.50,-12.90
2026/03/13 09:24:55,73.70,-12.90
2026/03/13 09:25:00,73.70,-12.90
2026/03/13 09:25:10,73.90,-12.80
2026/03/13 09:25:20,74.00,-12.80
2026/03/13 09:25:30,74.20,-12.80
2026/03/13 09:25:40,74.30,-12.80
2026/03/13 09:25:50,74.50,-12.80
2026/03/13 09:26:00,74.70,-12.80
2026/03/13 09:26:15,74.90,-12.80
2026/03/13 09:39:54,84.30,-12.10
2026/03/13 09:40:04,84.40,-12.10
2026/03/13 09:40:14,84.50,-12.10
2026/03/13 09:40:24,84.60,-12.10
2026/03/13 09:40:34,84.90,-12.00
2026/03/13 09:40:44,85.00,-12.00
2026/03/13 09:40:54,85.20,-12.00
2026/03/13 09:41:04,85.50,-12.00
2026/03/13 09:41:14,85.70,-12.00
2026/03/13 09:41:24,85.80,-12.00
2026/03/13 09:41:34,85.90,-12.00
2026/03/13 09:41:44,85.90,-12.00
2026/03/13 09:41:54,86.10,-11.90
2026/03/13 09:42:04,86.40,-11.90
2026/03/13 09:42:14,86.60,-11.90
2026/03/13 09:42:24,86.80,-11.90
2026/03/13 09:42:34,86.90,-11.90
2026/03/13 09:42:44,87.10,-11.90
2026/03/13 09:42:54,87.20,-11.90
2026/03/13 09:43:04,87.40,-11.90
2026/03/13 09:43:14,87.60,-11.90
2026/03/13 09:43:24,87.80,-11.90
2026/03/13 09:43:34,87.90,-11.90
2026/03/13 09:43:44,88.00,-11.90
2026/03/13 09:43:54,88.20,-11.90
2026/03/13 09:44:04,88.40,-11.90
2026/03/13 09:44:14,88.40,-11.80
2026/03/13 09:44:24,88.40,-11.80
2026/03/13 09:44:34,88.50,-11.80
2026/03/13 09:44:44,88.60,-11.80
2026/03/13 09:44:54,88.80,-11.80
2026/03/13 09:45:04,88.90,-11.80
2026/03/13 09:45:14,89.10,-11.80
2026/03/13 09:45:24,89.10,-11.80
2026/03/13 09:45:34,89.20,-11.80
2026/03/13 09:45:44,89.30,-11.80
2026/03/13 09:45:54,89.40,-11.80
2026/03/13 09:46:04,89.40,-11.70
2026/03/13 09:46:14,89.50,-11.70
2026/03/13 09:46:24,89.60,-11.70
2026/03/13 09:46:34,89.60,-11.70
2026/03/13 09:46:44,89.70,-11.70
2026/03/13 09:46:54,89.80,-11.70
2026/03/13 09:47:04,89.80,-11.70
2026/03/13 09:47:14,89.90,-11.70
2026/03/13 09:47:24,90.00,-11.70
2026/03/13 09:47:34,90.00,-11.70
2026/03/13 09:47:44,90.10,-11.70
2026/03/13 09:47:54,90.20,-11.60
2026/03/13 09:48:04,90.20,-11.60
2026/03/13 09:48:14,90.30,-11.60
2026/03/13 09:48:24,90.30,-11.60
2026/03/13 09:48:34,90.40,-11.60
2026/03/13 09:48:44,90.40,-11.60
2026/03/13 09:48:54,90.40,-11.60
2026/03/13 09:49:04,90.40,-11.60
2026/03/13 09:49:14,90.50,-11.60
2026/03/13 09:49:24,90.50,-11.60
2026/03/13 09:49:34,90.50,-11.60
2026/03/13 09:49:44,90.50,-11.60
2026/03/13 09:49:54,90.60,-11.60
2026/03/13 09:50:04,90.60,-11.50
2026/03/13 09:50:14,90.80,-11.50
2026/03/13 09:50:24,90.80,-11.50
2026/03/13 09:50:34,90.80,-11.50
2026/03/13 09:50:44,90.80,-11.50
2026/03/13 09:50:54,93.30,-11.50
2026/03/13 09:51:04,97.00,-11.40
2026/03/13 09:51:14,97.00,-11.40
2026/03/13 09:51:24,97.00,-11.30
2026/03/13 09:51:34,93.90,-11.30
2026/03/13 09:51:44,89.50,-11.30
2026/03/13 09:51:54,85.30,-11.20
2026/03/13 09:52:04,81.60,-11.20
2026/03/13 09:52:14,78.10,-11.20
2026/03/13 09:52:24,74.70,-11.20
2026/03/13 09:52:34,71.50,-11.20
2026/03/13 09:52:44,68.50,-11.30
2026/03/13 09:52:54,65.90,-11.30
2026/03/13 09:53:04,63.60,-11.30
2026/03/13 09:53:14,61.40,-11.40
2026/03/13 09:53:24,59.60,-11.40
2026/03/13 09:53:34,57.90,-11.40
2026/03/13 09:53:44,56.50,-11.50
2026/03/13 09:53:54,55.20,-11.60
2026/03/13 09:54:04,54.00,-11.60
2026/03/13 09:54:14,53.10,-11.70
2026/03/13 09:54:24,52.20,-11.80
2026/03/13 09:54:34,51.40,-11.80
2026/03/13 09:54:44,50.70,-11.90
2026/03/13 09:54:54,50.00,-12.00
2026/03/13 09:55:04,49.50,-12.00
2026/03/13 09:55:14,49.00,-12.10
2026/03/13 09:55:24,48.50,-12.20
2026/03/13 09:55:34,48.10,-12.30
2026/03/13 09:55:44,47.70,-12.30
2026/03/13 09:55:54,47.40,-12.40
2026/03/13 09:56:04,47.10,-12.50
2026/03/13 09:56:14,46.70,-12.60
2026/03/13 09:56:24,46.50,-12.60
2026/03/13 09:56:34,46.30,-12.70
2026/03/13 09:56:44,46.00,-12.80
2026/03/13 09:56:54,45.90,-12.90
2026/03/13 09:57:04,45.70,-12.90
2026/03/13 09:57:14,45.50,-13.00
2026/03/13 09:57:24,45.40,-13.10
2026/03/13 09:57:34,45.30,-13.10
2026/03/13 09:57:44,45.20,-13.20
2026/03/13 09:57:54,45.10,-13.30
2026/03/13 09:58:04,45.00,-13.30
2026/03/13 09:58:14,44.90,-13.40
2026/03/13 09:58:24,44.80,-13.50
2026/03/13 09:58:34,44.70,-13.60
2026/03/13 09:58:44,44.60,-13.60
2026/03/13 09:58:54,44.60,-13.70
2026/03/13 09:59:05,44.50,-13.80
2026/03/13 09:59:14,44.50,-13.80
2026/03/13 09:59:24,44.40,-13.90
2026/03/13 09:59:34,44.40,-13.90
2026/03/13 09:59:44,44.30,-14.00
2026/03/13 09:59:54,44.30,-14.00
2026/03/13 10:00:04,44.30,-14.10
2026/03/13 10:00:14,44.20,-14.20
2026/03/13 10:00:24,44.20,-14.20
2026/03/13 10:00:34,44.10,-14.30
2026/03/13 10:00:44,44.10,-14.30
2026/03/13 10:00:54,44.10,-14.40
2026/03/13 10:01:04,44.00,-14.40
2026/03/13 10:01:14,44.00,-14.50
2026/03/13 10:01:24,44.00,-14.60
2026/03/13 10:01:34,43.90,-14.60
2026/03/13 10:01:44,43.90,-14.60
2026/03/13 10:01:54,43.90,-14.70
2026/03/13 10:02:05,44.00,-14.70
2026/03/13 10:02:14,43.90,-14.80
2026/03/13 10:02:24,43.90,-14.90
2026/03/13 10:02:34,43.90,-14.90
2026/03/13 10:02:45,43.90,-15.00
2026/03/13 10:02:54,43.90,-15.00
2026/03/13 10:03:04,43.90,-15.10
2026/03/13 10:03:15,43.90,-15.10
2026/03/13 10:03:24,43.90,-15.20
2026/03/13 10:03:35,43.90,-15.20
2026/03/13 10:03:44,43.90,-15.20
2026/03/13 10:03:55,43.90,-15.30
2026/03/13 10:04:04,43.90,-15.30
2026/03/13 10:04:15,44.00,-15.40
2026/03/13 10:04:25,44.00,-15.40
2026/03/13 10:04:34,44.10,-15.40
2026/03/13 10:04:44,44.30,-15.40
2026/03/13 10:04:55,44.60,-15.40
2026/03/13 10:05:05,44.80,-15.40
2026/03/13 10:05:14,45.10,-15.30
2026/03/13 10:05:25,45.40,-15.30
2026/03/13 10:05:35,45.70,-15.30
2026/03/13 10:05:45,46.20,-15.20
2026/03/13 10:05:55,46.60,-15.20
2026/03/13 10:06:05,46.90,-15.20
2026/03/13 10:06:15,47.50,-15.20
2026/03/13 10:06:25,47.90,-15.10
2026/03/13 10:06:35,48.30,-15.10
2026/03/13 10:06:45,48.70,-15.00
2026/03/13 10:06:55,49.30,-15.00
2026/03/13 10:07:05,49.70,-15.00
2026/03/13 10:07:15,50.10,-14.90
2026/03/13 10:07:25,50.60,-14.90
2026/03/13 10:07:35,51.00,-14.80
2026/03/13 10:07:45,51.40,-14.80
2026/03/13 10:07:55,51.90,-14.80
2026/03/13 10:08:05,52.30,-14.70
2026/03/13 10:08:15,52.70,-14.70
2026/03/13 10:08:25,53.10,-14.60
2026/03/13 10:08:35,53.60,-14.60
2026/03/13 10:08:45,54.00,-14.60
2026/03/13 10:08:55,54.30,-14.60
2026/03/13 10:09:05,54.70,-14.50
2026/03/13 10:09:15,55.10,-14.50
2026/03/13 10:09:25,55.40,-14.50
2026/03/13 10:09:35,55.80,-14.40
2026/03/13 10:09:45,56.10,-14.40
2026/03/13 10:09:55,56.40,-14.40
2026/03/13 10:10:05,56.80,-14.30
2026/03/13 10:10:15,57.10,-14.30
2026/03/13 10:10:25,57.40,-14.30
2026/03/13 10:10:35,57.70,-14.20
2026/03/13 10:10:45,58.00,-14.20
2026/03/13 10:10:55,58.30,-14.20
2026/03/13 10:11:05,58.60,-14.20
2026/03/13 10:11:15,58.90,-14.10
2026/03/13 10:11:25,59.10,-14.10
2026/03/13 10:11:35,59.40,-14.10
2026/03/13 10:11:45,59.60,-14.00
2026/03/13 10:11:55,60.00,-14.00
2026/03/13 10:12:05,60.20,-14.00
2026/03/13 10:12:15,60.40,-14.00
2026/03/13 10:12:25,60.60,-13.90
2026/03/13 10:12:35,60.80,-13.90
2026/03/13 10:12:45,61.00,-13.90
2026/03/13 10:12:55,61.20,-13.90
2026/03/13 10:13:05,61.50,-13.80
2026/03/13 10:13:15,61.80,-13.80
2026/03/13 10:13:25,62.00,-13.80
2026/03/13 10:13:35,62.20,-13.70
2026/03/13 10:13:45,62.40,-13.70
2026/03/13 10:13:55,62.60,-13.70
2026/03/13 10:14:05,62.80,-13.70
2026/03/13 10:14:15,63.00,-13.70
2026/03/13 10:14:25,63.10,-13.60
2026/03/13 10:14:35,63.40,-13.60
2026/03/13 10:14:45,63.70,-13.60
2026/03/13 10:14:55,63.80,-13.60
2026/03/13 10:15:05,64.00,-13.50
2026/03/13 10:15:15,64.20,-13.50
2026/03/13 10:15:25,64.40,-13.50
2026/03/13 10:15:35,64.60,-13.50
2026/03/13 10:15:45,64.80,-13.50
2026/03/13 10:15:55,65.00,-13.40
2026/03/13 10:16:05,65.30,-13.40
2026/03/13 10:16:15,65.50,-13.40
2026/03/13 10:16:25,65.70,-13.40
2026/03/13 10:16:35,65.80,-13.40
2026/03/13 10:16:45,66.00,-13.30
2026/03/13 10:16:55,66.20,-13.30
2026/03/13 10:17:05,66.30,-13.30
2026/03/13 10:17:15,66.60,-13.30
2026/03/13 10:17:25,66.70,-13.30
2026/03/13 10:17:35,67.00,-13.20
2026/03/13 10:17:45,67.10,-13.20
2026/03/13 10:17:55,67.20,-13.20
2026/03/13 10:18:05,67.40,-13.20
2026/03/13 10:18:15,67.50,-13.20
2026/03/13 10:18:25,67.70,-13.10
2026/03/13 10:18:35,67.90,-13.10
2026/03/13 10:18:45,68.00,-13.10
2026/03/13 10:18:55,68.20,-13.10
2026/03/13 10:19:05,68.40,-13.10
2026/03/13 10:19:15,68.60,-13.10
2026/03/13 10:19:25,68.80,-13.10
2026/03/13 10:19:35,68.90,-13.00
2026/03/13 10:19:45,69.10,-13.00
2026/03/13 10:19:55,69.30,-13.00
2026/03/13 10:20:05,69.40,-13.00
2026/03/13 10:20:15,69.50,-13.00
2026/03/13 10:20:25,69.70,-13.00
2026/03/13 10:20:35,69.80,-12.90
2026/03/13 10:20:45,69.90,-12.90
2026/03/13 10:20:55,70.00,-12.90
2026/03/13 10:21:05,70.30,-12.90
2026/03/13 10:21:15,70.40,-12.90
2026/03/13 10:21:25,70.50,-12.90
2026/03/13 10:21:35,70.60,-12.80
2026/03/13 10:21:45,70.70,-12.80
2026/03/13 10:21:55,70.90,-12.80
2026/03/13 10:22:05,71.00,-12.80
2026/03/13 10:22:15,71.10,-12.80
2026/03/13 10:22:25,71.20,-12.80
2026/03/13 10:22:35,71.40,-12.80
2026/03/13 10:22:45,71.50,-12.80
2026/03/13 10:22:55,71.60,-12.70
2026/03/13 10:23:05,71.70,-12.70
2026/03/13 10:23:15,72.00,-12.70
2026/03/13 10:23:25,72.10,-12.70
2026/03/13 10:23:35,72.30,-12.70
2026/03/13 10:23:45,72.30,-12.70
2026/03/13 10:23:55,72.50,-12.70
2026/03/13 10:24:05,72.60,-12.60
2026/03/13 10:24:15,72.80,-12.60
2026/03/13 10:24:25,72.90,-12.60
2026/03/13 10:24:35,73.00,-12.60
2026/03/13 10:24:45,73.10,-12.60
2026/03/13 10:24:55,73.30,-12.60
2026/03/13 10:25:05,73.40,-12.60
2026/03/13 10:25:15,73.60,-12.60
2026/03/13 10:25:25,73.90,-12.50
2026/03/13 10:25:35,74.00,-12.50
2026/03/13 10:25:45,74.10,-12.50
2026/03/13 10:25:55,74.30,-12.50
2026/03/13 10:26:05,74.40,-12.50
2026/03/13 10:26:15,74.50,-12.50
2026/03/13 10:26:25,74.70,-12.50
2026/03/13 10:26:35,74.80,-12.50
2026/03/13 10:26:45,74.90,-12.40
2026/03/13 10:26:55,75.00,-12.40
2026/03/13 10:27:05,75.10,-12.40
2026/03/13 10:27:15,75.20,-12.40
2026/03/13 10:27:25,75.40,-12.40
2026/03/13 10:27:35,75.50,-12.40
2026/03/13 10:27:45,75.70,-12.40
2026/03/13 10:27:55,75.90,-12.40
2026/03/13 10:28:05,76.00,-12.40
2026/03/13 10:28:15,76.10,-12.30
2026/03/13 10:28:25,76.20,-12.30
2026/03/13 10:28:35,76.30,-12.30
2026/03/13 10:28:45,76.40,-12.30
2026/03/13 10:28:55,76.50,-12.30
2026/03/13 10:29:05,76.60,-12.30
2026/03/13 10:29:15,76.70,-12.30
2026/03/13 10:29:25,76.80,-12.30
2026/03/13 10:29:35,76.90,-12.30
2026/03/13 10:29:45,77.10,-12.20
2026/03/13 10:29:55,77.20,-12.30
2026/03/13 10:30:05,77.30,-12.20
2026/03/13 10:30:15,77.40,-12.20
2026/03/13 10:30:25,77.40,-12.20
2026/03/13 10:30:35,77.50,-12.20
2026/03/13 10:30:45,77.50,-12.20
2026/03/13 10:30:55,77.70,-12.20
2026/03/13 10:31:05,77.70,-12.20
2026/03/13 10:31:15,77.80,-12.20
2026/03/13 10:31:25,77.90,-12.10
2026/03/13 10:31:35,77.90,-12.10
2026/03/13 10:31:45,77.90,-12.10
2026/03/13 10:31:55,78.00,-12.10
2026/03/13 10:32:06,78.10,-12.10
2026/03/13 10:32:15,78.10,-12.10
2026/03/13 10:32:25,78.20,-12.10
2026/03/13 10:32:35,78.30,-12.10
2026/03/13 10:32:45,78.30,-12.10
2026/03/13 10:32:55,78.40,-12.10
2026/03/13 10:33:05,78.50,-12.00
2026/03/13 10:33:15,78.50,-12.10
2026/03/13 10:33:25,78.60,-12.00
2026/03/13 10:33:35,78.70,-12.00
2026/03/13 10:33:45,78.70,-12.00
2026/03/13 10:33:55,78.70,-12.00
2026/03/13 10:34:06,78.70,-12.00
2026/03/13 10:34:16,78.80,-12.00
2026/03/13 10:34:25,78.90,-12.00
2026/03/13 10:34:36,78.90,-12.00
2026/03/13 10:34:45,79.00,-12.00
2026/03/13 10:34:56,79.10,-11.90
2026/03/13 10:35:05,79.10,-11.90
2026/03/13 10:35:16,79.20,-11.90
2026/03/13 10:35:25,79.20,-11.90
2026/03/13 10:35:36,79.20,-11.90
2026/03/13 10:35:45,79.20,-11.90
2026/03/13 10:35:56,79.30,-11.90
2026/03/13 10:36:06,79.30,-11.90
2026/03/13 10:36:16,79.40,-11.90
2026/03/13 10:36:26,79.40,-11.90
2026/03/13 10:36:36,79.50,-11.80
2026/03/13 10:36:46,79.60,-11.90
2026/03/13 10:36:56,79.60,-11.90
2026/03/13 10:37:06,79.70,-11.90
2026/03/13 10:37:16,79.70,-11.90
2026/03/13 10:37:26,79.70,-11.80
2026/03/13 10:37:36,79.70,-11.80
2026/03/13 10:37:46,79.80,-11.80
2026/03/13 10:37:56,79.80,-11.80
2026/03/13 10:38:06,79.90,-11.80
2026/03/13 10:38:16,80.10,-11.80
2026/03/13 10:38:26,80.10,-11.80
2026/03/13 10:38:36,80.10,-11.80
2026/03/13 10:38:46,80.20,-11.80
2026/03/13 10:38:56,80.30,-11.80
2026/03/13 10:39:06,80.30,-11.80
2026/03/13 10:39:16,80.40,-11.80
2026/03/13 10:39:26,80.40,-11.80
2026/03/13 10:39:36,80.50,-11.80
2026/03/13 10:39:46,80.50,-11.70
2026/03/13 10:39:56,80.60,-11.70
2026/03/13 10:40:06,80.70,-11.70
2026/03/13 10:40:16,80.70,-11.70
2026/03/13 10:40:26,80.80,-11.70
2026/03/13 10:40:36,80.80,-11.70
2026/03/13 10:40:46,80.90,-11.70
2026/03/13 10:40:56,80.90,-11.70
2026/03/13 10:41:06,81.00,-11.70
2026/03/13 10:41:16,81.00,-11.70
2026/03/13 10:41:26,81.00,-11.70
2026/03/13 10:41:36,81.10,-11.70
2026/03/13 10:41:46,81.10,-11.70
2026/03/13 10:41:56,81.20,-11.70
2026/03/13 10:42:06,81.20,-11.70
2026/03/13 10:42:16,81.30,-11.60
2026/03/13 10:42:26,81.40,-11.60
2026/03/13 10:42:36,81.50,-11.60
2026/03/13 10:42:46,81.50,-11.60
2026/03/13 10:42:56,81.60,-11.60
2026/03/13 10:43:06,81.70,-11.60
2026/03/13 10:43:16,81.80,-11.60
2026/03/13 10:43:26,81.80,-11.60
2026/03/13 10:43:36,81.90,-11.60
2026/03/13 10:43:46,82.10,-11.60
2026/03/13 10:43:56,82.10,-11.60
2026/03/13 10:44:06,82.20,-11.60
2026/03/13 10:44:16,82.20,-11.60
2026/03/13 10:44:26,82.30,-11.60
2026/03/13 10:44:36,82.30,-11.50
2026/03/13 10:44:46,82.40,-11.50
2026/03/13 10:44:56,82.40,-11.50
2026/03/13 10:45:06,82.50,-11.50
2026/03/13 10:45:16,82.50,-11.50
2026/03/13 10:45:26,82.60,-11.50
2026/03/13 10:45:36,82.60,-11.50
2026/03/13 10:45:46,82.60,-11.50
2026/03/13 10:45:56,82.70,-11.50
2026/03/13 10:46:06,82.70,-11.50
2026/03/13 10:46:16,82.70,-11.50
2026/03/13 10:46:26,82.80,-11.50
2026/03/13 10:46:36,82.80,-11.50
2026/03/13 10:46:46,82.80,-11.40
2026/03/13 10:46:56,82.80,-11.50
2026/03/13 10:47:06,82.90,-11.40
2026/03/13 10:47:16,82.90,-11.40
2026/03/13 10:47:26,83.00,-11.40
2026/03/13 10:47:36,83.00,-11.40
2026/03/13 10:47:46,83.10,-11.40
2026/03/13 10:47:56,83.10,-11.40
2026/03/13 10:48:06,83.20,-11.40
2026/03/13 10:48:16,83.20,-11.40
2026/03/13 10:48:26,83.30,-11.40
2026/03/13 10:48:36,83.30,-11.40
2026/03/13 10:48:46,83.40,-11.40
2026/03/13 10:48:56,83.40,-11.40
2026/03/13 10:49:06,83.50,-11.40
2026/03/13 10:49:16,83.50,-11.40
2026/03/13 10:49:26,83.60,-11.40
2026/03/13 10:49:36,83.60,-11.40
2026/03/13 10:49:46,84.70,-11.30
2026/03/13 10:49:56,88.60,-11.30
2026/03/13 10:50:06,92.20,-11.30
2026/03/13 10:50:16,91.70,-11.20
2026/03/13 10:50:26,88.70,-11.20
2026/03/13 10:50:36,85.10,-11.20
2026/03/13 10:50:46,81.70,-11.20
2026/03/13 10:50:56,78.40,-11.20
2026/03/13 10:51:06,75.20,-11.20
2026/03/13 10:51:16,72.10,-11.20
2026/03/13 10:51:26,69.30,-11.30
2026/03/13 10:51:36,66.60,-11.30
2026/03/13 10:51:46,64.20,-11.30
2026/03/13 10:51:56,62.10,-11.40
2026/03/13 10:52:06,60.10,-11.40
2026/03/13 10:52:16,58.40,-11.50
2026/03/13 10:52:26,56.80,-11.50
2026/03/13 10:52:36,55.40,-11.60
2026/03/13 10:52:46,54.30,-11.70
2026/03/13 10:52:56,53.20,-11.80
2026/03/13 10:53:06,52.20,-11.80
2026/03/13 10:53:16,51.40,-11.90
2026/03/13 10:53:26,50.70,-12.00
2026/03/13 10:53:36,49.90,-12.10
2026/03/13 10:53:46,49.30,-12.10
2026/03/13 10:53:56,48.60,-12.20
2026/03/13 10:54:06,48.20,-12.30
2026/03/13 10:54:16,47.80,-12.40
2026/03/13 10:54:26,47.40,-12.50
2026/03/13 10:54:36,47.00,-12.60
2026/03/13 10:54:46,46.60,-12.70
2026/03/13 10:54:56,46.40,-12.70
2026/03/13 10:55:06,46.10,-12.80
2026/03/13 10:55:16,45.90,-12.90
2026/03/13 10:55:26,45.70,-13.00
2026/03/13 10:55:36,45.60,-13.00
2026/03/13 10:55:46,45.40,-13.10
2026/03/13 10:55:56,45.20,-13.20
2026/03/13 10:56:06,45.10,-13.20
2026/03/13 10:56:16,45.00,-13.30
2026/03/13 10:56:26,44.90,-13.40
2026/03/13 10:56:36,44.80,-13.50
2026/03/13 10:56:46,44.70,-13.50
2026/03/13 10:56:56,44.60,-13.60
2026/03/13 10:57:06,44.50,-13.70
2026/03/13 10:57:16,44.40,-13.70
2026/03/13 10:57:26,44.40,-13.80
2026/03/13 10:57:36,44.40,-13.90
2026/03/13 10:57:46,44.30,-13.90
2026/03/13 10:57:56,44.30,-14.00
2026/03/13 10:58:06,44.30,-14.00
2026/03/13 10:58:16,44.20,-14.10
2026/03/13 10:58:26,44.20,-14.10
2026/03/13 10:58:36,44.20,-14.20
2026/03/13 10:58:46,44.20,-14.20
2026/03/13 10:58:56,44.20,-14.20
2026/03/13 10:59:06,44.20,-14.30
2026/03/13 10:59:16,44.40,-14.30
2026/03/13 10:59:26,44.40,-14.40
2026/03/13 10:59:36,44.40,-14.40
2026/03/13 10:59:46,44.40,-14.40
2026/03/13 10:59:56,44.40,-14.50
2026/03/13 11:00:06,44.40,-14.50
2026/03/13 11:00:16,44.40,-14.50
2026/03/13 11:00:26,44.40,-14.60
2026/03/13 11:00:36,44.40,-14.60
2026/03/13 11:00:46,44.40,-14.60
2026/03/13 11:00:56,44.40,-14.70
2026/03/13 11:01:06,44.40,-14.70
2026/03/13 11:01:16,44.40,-14.70
2026/03/13 11:01:26,44.50,-14.80
2026/03/13 11:01:36,44.50,-14.80
2026/03/13 11:01:46,44.50,-14.80
2026/03/13 11:01:56,44.50,-14.90
2026/03/13 11:02:06,44.50,-14.90
2026/03/13 11:02:16,44.50,-14.90
2026/03/13 11:02:26,44.50,-14.90
2026/03/13 11:02:36,44.50,-14.90
2026/03/13 11:02:46,44.50,-15.00
2026/03/13 11:02:56,44.50,-15.00
2026/03/13 11:03:06,44.40,-15.00
2026/03/13 11:03:17,44.40,-15.00
2026/03/13 11:03:26,44.50,-15.10
2026/03/13 11:03:36,44.60,-15.00
2026/03/13 11:03:46,44.70,-15.00
2026/03/13 11:03:56,45.00,-15.00
2026/03/13 11:04:06,45.20,-15.00
2026/03/13 11:04:16,45.40,-15.00
2026/03/13 11:04:26,45.70,-15.00
2026/03/13 11:04:36,46.00,-15.00
2026/03/13 11:04:46,46.40,-14.90
2026/03/13 11:04:56,46.80,-14.90
2026/03/13 11:05:06,47.10,-14.90
2026/03/13 11:05:16,47.50,-14.80
2026/03/13 11:05:26,48.00,-14.80
2026/03/13 11:05:37,48.30,-14.80
2026/03/13 11:05:46,48.70,-14.70
2026/03/13 11:05:56,49.10,-14.70
2026/03/13 11:06:07,49.60,-14.60
2026/03/13 11:06:17,50.00,-14.60
2026/03/13 11:06:26,50.40,-14.60
2026/03/13 11:06:36,50.90,-14.50
2026/03/13 11:06:47,51.20,-14.50
2026/03/13 11:06:57,51.60,-14.50
2026/03/13 11:07:06,52.00,-14.40
2026/03/13 11:07:17,52.30,-14.40
2026/03/13 11:07:27,52.80,-14.40
2026/03/13 11:07:36,53.10,-14.30
2026/03/13 11:07:47,53.50,-14.30
2026/03/13 11:07:57,54.00,-14.30
2026/03/13 11:08:07,54.30,-14.20
2026/03/13 11:08:17,54.60,-14.20
2026/03/13 11:08:27,55.00,-14.20
2026/03/13 11:08:37,55.30,-14.20
2026/03/13 11:08:47,55.70,-14.10
2026/03/13 11:08:57,56.00,-14.10
2026/03/13 11:09:07,56.30,-14.10
2026/03/13 11:09:17,56.60,-14.10
2026/03/13 11:09:27,56.90,-14.00
2026/03/13 11:09:37,57.20,-14.00
2026/03/13 11:09:47,57.50,-14.00
2026/03/13 11:09:57,57.70,-14.00
2026/03/13 11:10:07,57.90,-13.90
2026/03/13 11:10:17,58.20,-13.90
2026/03/13 11:10:27,58.40,-13.90
2026/03/13 11:10:37,58.60,-13.90
2026/03/13 11:10:47,58.80,-13.80
2026/03/13 11:10:57,59.10,-13.80
2026/03/13 11:11:07,59.30,-13.80
2026/03/13 11:11:17,59.50,-13.80
2026/03/13 11:11:27,59.80,-13.70
2026/03/13 11:11:37,60.00,-13.70
2026/03/13 11:11:47,60.30,-13.70
2026/03/13 11:11:57,60.40,-13.70
2026/03/13 11:12:07,60.70,-13.60
2026/03/13 11:12:17,60.90,-13.60
2026/03/13 11:12:27,61.10,-13.60
2026/03/13 11:12:37,61.30,-13.60
2026/03/13 11:12:47,61.50,-13.60
2026/03/13 11:12:57,61.80,-13.50
2026/03/13 11:13:07,62.20,-13.50
2026/03/13 11:13:17,62.40,-13.50
2026/03/13 11:13:27,62.60,-13.50
2026/03/13 11:13:37,62.80,-13.50
2026/03/13 11:13:47,63.10,-13.50
2026/03/13 11:13:57,63.40,-13.40
2026/03/13 11:14:07,63.80,-13.40
2026/03/13 11:14:17,64.00,-13.40
2026/03/13 11:14:27,64.20,-13.30
2026/03/13 11:14:37,64.30,-13.30
2026/03/13 11:14:47,64.50,-13.30
2026/03/13 11:14:57,64.60,-13.30
2026/03/13 11:15:07,64.80,-13.30
2026/03/13 11:15:17,65.00,-13.30
2026/03/13 11:15:27,65.10,-13.30
2026/03/13 11:15:37,65.30,-13.20
2026/03/13 11:15:47,65.60,-13.20
2026/03/13 11:15:57,65.70,-13.20
2026/03/13 11:16:07,65.80,-13.20
2026/03/13 11:16:17,66.00,-13.20
2026/03/13 11:16:27,66.10,-13.20
2026/03/13 11:16:37,66.30,-13.10
2026/03/13 11:16:47,66.40,-13.10
2026/03/13 11:16:57,66.60,-13.10
2026/03/13 11:17:07,66.80,-13.10
2026/03/13 11:17:17,67.00,-13.10
2026/03/13 11:17:27,67.20,-13.10
2026/03/13 11:17:37,67.50,-13.00
2026/03/13 11:17:47,67.60,-13.00
2026/03/13 11:17:57,67.80,-13.00
2026/03/13 11:18:07,67.90,-13.00
2026/03/13 11:18:17,68.10,-13.00
2026/03/13 11:18:27,68.20,-13.00
2026/03/13 11:18:37,68.40,-12.90
2026/03/13 11:18:47,68.50,-13.00
2026/03/13 11:18:57,68.70,-12.90
2026/03/13 11:19:07,68.90,-12.90
2026/03/13 11:19:17,69.00,-12.90
2026/03/13 11:19:27,69.20,-12.90
2026/03/13 11:19:37,69.40,-12.90
2026/03/13 11:19:47,69.50,-12.90
2026/03/13 11:19:57,69.60,-12.80
2026/03/13 11:20:07,69.70,-12.80
2026/03/13 11:20:17,69.90,-12.80
2026/03/13 11:20:27,70.00,-12.80
2026/03/13 11:20:37,70.10,-12.80
2026/03/13 11:20:47,70.30,-12.80
2026/03/13 11:20:57,70.40,-12.80
2026/03/13 11:21:07,70.70,-12.80
2026/03/13 11:21:17,70.80,-12.80
2026/03/13 11:21:27,70.90,-12.70
2026/03/13 11:21:37,71.10,-12.70
2026/03/13 11:21:47,71.20,-12.70
2026/03/13 11:21:57,71.30,-12.70
2026/03/13 11:22:07,71.50,-12.70
2026/03/13 11:22:17,71.60,-12.70
2026/03/13 11:22:27,71.70,-12.70
2026/03/13 11:22:37,71.80,-12.70
2026/03/13 11:22:47,72.00,-12.70
2026/03/13 11:22:57,72.10,-12.70
2026/03/13 11:23:07,72.30,-12.60
2026/03/13 11:23:17,72.60,-12.60
2026/03/13 11:23:27,72.70,-12.60
2026/03/13 11:23:37,72.80,-12.60
2026/03/13 11:23:47,72.90,-12.60
2026/03/13 11:23:57,73.00,-12.60
2026/03/13 11:24:07,73.10,-12.60
2026/03/13 11:24:17,73.20,-12.50
2026/03/13 11:24:27,73.40,-12.50
2026/03/13 11:24:37,73.50,-12.50
2026/03/13 11:24:47,73.60,-12.50
2026/03/13 11:24:57,73.70,-12.50
2026/03/13 11:25:07,73.90,-12.50
2026/03/13 11:25:17,73.90,-12.50
2026/03/13 11:25:27,74.00,-12.50
2026/03/13 11:25:37,74.00,-12.50
2026/03/13 11:25:47,74.10,-12.50
2026/03/13 11:25:57,74.30,-12.50
2026/03/13 11:26:07,74.40,-12.40
2026/03/13 11:26:17,74.50,-12.40
2026/03/13 11:26:27,74.60,-12.40
2026/03/13 11:26:37,74.60,-12.40
2026/03/13 11:26:47,74.70,-12.40
2026/03/13 11:26:57,74.80,-12.40
2026/03/13 11:27:07,75.00,-12.40
2026/03/13 11:27:17,75.10,-12.40
2026/03/13 11:27:27,75.20,-12.40
2026/03/13 11:27:37,75.30,-12.30
2026/03/13 11:27:47,75.40,-12.30
2026/03/13 11:27:57,75.50,-12.30
2026/03/13 11:28:07,75.70,-12.30
2026/03/13 11:28:17,75.70,-12.30
2026/03/13 11:28:27,75.80,-12.30
2026/03/13 11:28:37,75.90,-12.30
2026/03/13 11:28:47,76.00,-12.30
2026/03/13 11:28:57,76.10,-12.30
2026/03/13 11:29:07,76.00,-12.30
2026/03/13 11:29:17,76.20,-12.20
2026/03/13 11:29:27,76.30,-12.20
2026/03/13 11:29:37,76.40,-12.20
2026/03/13 11:29:47,76.50,-12.20
2026/03/13 11:29:57,76.60,-12.20
2026/03/13 11:30:07,76.70,-12.20
2026/03/13 11:30:17,76.80,-12.20
2026/03/13 11:30:27,76.90,-12.20
2026/03/13 11:30:37,76.90,-12.20
2026/03/13 11:30:47,77.00,-12.20
2026/03/13 11:30:57,77.00,-12.20
2026/03/13 11:31:07,77.00,-12.20
2026/03/13 11:31:17,77.20,-12.10
2026/03/13 11:31:27,77.30,-12.10
2026/03/13 11:31:37,77.40,-12.10
2026/03/13 11:31:47,77.40,-12.10
2026/03/13 11:31:57,77.50,-12.10
2026/03/13 11:32:07,77.70,-12.10
2026/03/13 11:32:17,77.80,-12.10
2026/03/13 11:32:27,77.90,-12.10
2026/03/13 11:32:37,77.90,-12.10
2026/03/13 11:32:47,78.00,-12.10
2026/03/13 11:32:57,78.10,-12.10
2026/03/13 11:33:07,78.10,-12.10
2026/03/13 11:33:17,78.20,-12.10
2026/03/13 11:33:27,78.20,-12.00
2026/03/13 11:33:37,78.30,-12.00
2026/03/13 11:33:47,78.30,-12.00
2026/03/13 11:33:57,78.40,-12.00
2026/03/13 11:34:07,78.50,-12.00
2026/03/13 11:34:17,78.60,-12.00
2026/03/13 11:34:27,78.60,-12.00
2026/03/13 11:34:37,78.70,-12.00
2026/03/13 11:34:47,78.80,-12.00
2026/03/13 11:34:57,78.80,-12.00
2026/03/13 11:35:07,78.90,-12.00
2026/03/13 11:35:17,79.00,-12.00
2026/03/13 11:35:27,79.00,-11.90
2026/03/13 11:35:37,79.10,-11.90
2026/03/13 11:35:47,79.20,-11.90
2026/03/13 11:35:57,79.20,-11.90
2026/03/13 11:36:07,79.30,-11.90
2026/03/13 11:36:17,79.30,-11.90
2026/03/13 11:36:27,79.40,-11.90
2026/03/13 11:36:37,79.40,-11.90
2026/03/13 11:36:47,79.60,-11.90
2026/03/13 11:36:57,79.60,-11.90
2026/03/13 11:37:07,79.70,-11.90
2026/03/13 11:37:17,79.80,-11.90
2026/03/13 11:37:27,79.80,-11.90
2026/03/13 11:37:37,79.80,-11.90
2026/03/13 11:37:47,79.80,-11.90
2026/03/13 11:37:57,79.90,-11.90
2026/03/13 11:38:08,79.90,-11.80
2026/03/13 11:38:17,80.10,-11.80
2026/03/13 11:38:27,80.20,-11.80
2026/03/13 11:38:38,80.20,-11.80
2026/03/13 11:38:48,80.30,-11.80
2026/03/13 11:38:57,80.30,-11.80
2026/03/13 11:39:07,80.30,-11.80
2026/03/13 11:39:18,80.40,-11.80
2026/03/13 11:39:28,80.50,-11.80
2026/03/13 11:39:37,80.50,-11.80
2026/03/13 11:39:47,80.60,-11.80
2026/03/13 11:39:58,80.60,-11.80
2026/03/13 11:40:08,80.70,-11.80
2026/03/13 11:40:18,80.70,-11.70
2026/03/13 11:40:28,80.80,-11.70
2026/03/13 11:40:38,80.80,-11.70
2026/03/13 11:40:47,80.90,-11.70
2026/03/13 11:40:58,81.00,-11.70
2026/03/13 11:41:08,81.00,-11.70
2026/03/13 11:41:18,81.10,-11.70
2026/03/13 11:41:28,81.20,-11.70
2026/03/13 11:41:38,81.20,-11.70
2026/03/13 11:41:48,81.30,-11.70
2026/03/13 11:41:58,81.30,-11.70
2026/03/13 11:42:08,81.40,-11.70
2026/03/13 11:42:18,81.40,-11.70
2026/03/13 11:42:28,81.60,-11.70
2026/03/13 11:42:38,81.60,-11.60
2026/03/13 11:42:48,81.60,-11.60
2026/03/13 11:42:58,81.70,-11.60
2026/03/13 11:43:08,81.70,-11.60
2026/03/13 11:43:18,81.80,-11.60
2026/03/13 11:43:28,81.80,-11.60
2026/03/13 11:43:38,81.90,-11.60
2026/03/13 11:43:48,82.10,-11.60
2026/03/13 11:43:58,82.20,-11.60
2026/03/13 11:44:08,82.20,-11.60
2026/03/13 11:44:18,82.30,-11.60
2026/03/13 11:44:28,82.40,-11.60
2026/03/13 11:44:38,82.40,-11.60
2026/03/13 11:44:48,82.40,-11.60
2026/03/13 11:44:58,82.50,-11.60
2026/03/13 11:45:08,82.50,-11.50
2026/03/13 11:45:18,82.60,-11.50
2026/03/13 11:45:28,82.60,-11.50
2026/03/13 11:45:38,82.70,-11.50
2026/03/13 11:45:48,82.70,-11.50
2026/03/13 11:45:58,82.80,-11.50
2026/03/13 11:46:08,82.80,-11.50
2026/03/13 11:46:18,82.90,-11.50
2026/03/13 11:46:28,83.00,-11.50
2026/03/13 11:46:38,83.10,-11.50
2026/03/13 11:46:48,83.20,-11.50
2026/03/13 11:46:58,83.30,-11.50
2026/03/13 11:47:08,83.30,-11.50
2026/03/13 11:47:18,83.50,-11.50
2026/03/13 11:47:28,83.60,-11.50
2026/03/13 11:47:38,83.60,-11.50
2026/03/13 11:47:48,83.70,-11.50
2026/03/13 11:47:58,83.70,-11.50
2026/03/13 11:48:08,83.80,-11.50
2026/03/13 11:48:18,83.80,-11.40
2026/03/13 11:48:28,83.80,-11.40
2026/03/13 11:48:38,84.00,-11.40
2026/03/13 11:48:48,84.40,-11.40
2026/03/13 11:48:58,86.60,-11.40
2026/03/13 11:49:08,91.00,-11.40
2026/03/13 11:49:18,92.10,-11.30
2026/03/13 11:49:28,90.20,-11.30
2026/03/13 11:49:38,86.60,-11.30
2026/03/13 11:49:48,83.30,-11.30
2026/03/13 11:49:58,80.20,-11.30
2026/03/13 11:50:08,77.10,-11.30
2026/03/13 11:50:18,74.10,-11.40
2026/03/13 11:50:28,71.10,-11.40
2026/03/13 11:50:38,68.30,-11.40
2026/03/13 11:50:48,65.80,-11.50
2026/03/13 11:50:58,63.50,-11.50
2026/03/13 11:51:08,61.40,-11.60
2026/03/13 11:51:18,59.60,-11.60
2026/03/13 11:51:28,57.90,-11.70
2026/03/13 11:51:38,56.50,-11.80
2026/03/13 11:51:48,55.30,-11.90
2026/03/13 11:51:58,54.10,-11.90
2026/03/13 11:52:08,53.00,-12.00
2026/03/13 11:52:18,52.20,-12.10
2026/03/13 11:52:28,51.30,-12.20
2026/03/13 11:52:38,50.60,-12.20
2026/03/13 11:52:48,49.90,-12.30
2026/03/13 11:52:58,49.40,-12.40
2026/03/13 11:53:08,48.90,-12.50
2026/03/13 11:53:18,48.50,-12.50
2026/03/13 11:53:28,48.00,-12.60
2026/03/13 11:53:38,47.70,-12.70
2026/03/13 11:53:48,47.30,-12.80
2026/03/13 11:53:58,47.00,-12.80
2026/03/13 11:54:08,46.80,-12.90
2026/03/13 11:54:18,46.60,-13.00
2026/03/13 11:54:28,46.40,-13.10
2026/03/13 11:54:38,46.30,-13.10
2026/03/13 11:54:48,46.20,-13.20
2026/03/13 11:54:58,46.00,-13.30
2026/03/13 11:55:08,45.90,-13.30
2026/03/13 11:55:18,45.80,-13.40
2026/03/13 11:55:28,45.60,-13.40
2026/03/13 11:55:38,45.50,-13.50
2026/03/13 11:55:48,45.60,-13.50
2026/03/13 11:55:58,45.50,-13.60
2026/03/13 11:56:08,45.50,-13.60
2026/03/13 11:56:18,45.30,-13.70
2026/03/13 11:56:28,45.40,-13.70
2026/03/13 11:56:38,45.30,-13.80
2026/03/13 11:56:48,45.30,-13.80
2026/03/13 11:56:58,45.20,-13.90
2026/03/13 11:57:08,45.20,-13.90
2026/03/13 11:57:18,45.10,-13.90
2026/03/13 11:57:28,45.10,-14.00
2026/03/13 11:57:38,45.10,-14.00
2026/03/13 11:57:48,45.00,-14.10
2026/03/13 11:57:58,45.00,-14.10
2026/03/13 11:58:08,45.00,-14.20
2026/03/13 11:58:18,44.90,-14.20
2026/03/13 11:58:28,44.90,-14.20
2026/03/13 11:58:38,44.90,-14.20
2026/03/13 11:58:48,44.90,-14.30
2026/03/13 11:58:58,44.80,-14.30
2026/03/13 11:59:08,44.80,-14.40
2026/03/13 11:59:18,44.80,-14.40
2026/03/13 11:59:28,44.80,-14.40
2026/03/13 11:59:38,44.80,-14.50
2026/03/13 11:59:48,44.70,-14.50
2026/03/13 11:59:58,44.70,-14.60
2026/03/13 12:00:08,44.70,-14.60
2026/03/13 12:00:18,44.60,-14.60
2026/03/13 12:00:28,44.60,-14.70
2026/03/13 12:00:38,44.60,-14.70
2026/03/13 12:00:48,44.50,-14.70
2026/03/13 12:00:58,44.50,-14.80
2026/03/13 12:01:08,44.50,-14.80
2026/03/13 12:01:18,44.50,-14.80
2026/03/13 12:01:28,44.50,-14.90
2026/03/13 12:01:38,44.40,-14.90
2026/03/13 12:01:48,44.40,-15.00
2026/03/13 12:01:58,44.40,-15.00
2026/03/13 12:02:08,44.40,-15.00
2026/03/13 12:02:18,44.40,-15.10
2026/03/13 12:02:28,44.40,-15.10
2026/03/13 12:02:38,44.50,-15.10
2026/03/13 12:02:48,44.60,-15.10
2026/03/13 12:02:58,44.80,-15.10
2026/03/13 12:03:08,45.10,-15.10
2026/03/13 12:03:18,45.30,-15.00
2026/03/13 12:03:28,45.60,-15.00
2026/03/13 12:03:38,45.90,-15.00
2026/03/13 12:03:48,46.30,-15.00
2026/03/13 12:03:58,46.60,-14.90
2026/03/13 12:04:08,47.00,-14.90
2026/03/13 12:04:18,47.30,-14.90
2026/03/13 12:04:28,47.70,-14.80
2026/03/13 12:04:38,48.20,-14.80
2026/03/13 12:04:48,48.60,-14.80
2026/03/13 12:04:58,49.00,-14.80
2026/03/13 12:05:08,49.40,-14.70
2026/03/13 12:05:18,49.90,-14.70
2026/03/13 12:05:28,50.30,-14.60
2026/03/13 12:05:38,50.70,-14.60
2026/03/13 12:05:48,51.30,-14.60
2026/03/13 12:05:58,51.70,-14.50
2026/03/13 12:06:08,52.20,-14.50
2026/03/13 12:06:18,52.70,-14.50
2026/03/13 12:06:28,53.10,-14.50
2026/03/13 12:06:38,53.50,-14.40
2026/03/13 12:06:48,54.00,-14.40
2026/03/13 12:06:58,54.30,-14.40
2026/03/13 12:07:08,54.70,-14.30
2026/03/13 12:07:18,55.10,-14.30
2026/03/13 12:07:28,55.60,-14.20
2026/03/13 12:07:38,56.00,-14.20
2026/03/13 12:07:48,56.30,-14.20
2026/03/13 12:07:58,56.60,-14.20
2026/03/13 12:08:08,56.90,-14.20
2026/03/13 12:08:18,57.20,-14.10
2026/03/13 12:08:28,57.60,-14.10
2026/03/13 12:08:38,57.80,-14.10
2026/03/13 12:08:48,58.10,-14.00
2026/03/13 12:08:58,58.40,-14.00
2026/03/13 12:09:08,58.70,-14.00
2026/03/13 12:09:18,58.90,-14.00
2026/03/13 12:09:29,59.10,-13.90
2026/03/13 12:09:39,59.40,-13.90
2026/03/13 12:09:48,59.60,-13.90
2026/03/13 12:09:58,59.80,-13.90
2026/03/13 12:10:09,60.00,-13.90
2026/03/13 12:10:19,60.30,-13.80
2026/03/13 12:10:28,60.60,-13.80
2026/03/13 12:10:39,60.80,-13.80
2026/03/13 12:10:49,61.10,-13.80
2026/03/13 12:10:59,61.40,-13.70
2026/03/13 12:11:09,61.70,-13.70
2026/03/13 12:11:19,62.00,-13.70
2026/03/13 12:11:29,62.20,-13.70
2026/03/13 12:11:39,62.50,-13.60
2026/03/13 12:11:49,62.60,-13.60
2026/03/13 12:11:59,62.80,-13.60
2026/03/13 12:12:09,63.00,-13.60
2026/03/13 12:12:19,63.20,-13.60
2026/03/13 12:12:29,63.40,-13.60
2026/03/13 12:12:39,63.60,-13.50
2026/03/13 12:12:48,63.70,-13.50
2026/03/13 12:12:59,63.80,-13.50
2026/03/13 12:13:09,64.10,-13.50
2026/03/13 12:13:19,64.20,-13.50
2026/03/13 12:13:29,64.40,-13.50
2026/03/13 12:13:39,64.50,-13.40
2026/03/13 12:13:49,64.60,-13.40
2026/03/13 12:13:59,64.80,-13.40
2026/03/13 12:14:09,64.90,-13.40
2026/03/13 12:14:19,65.00,-13.40
2026/03/13 12:14:29,65.30,-13.30
2026/03/13 12:14:39,65.40,-13.30
2026/03/13 12:14:49,65.60,-13.30
2026/03/13 12:14:59,65.70,-13.30
2026/03/13 12:15:09,66.00,-13.30
2026/03/13 12:15:19,66.20,-13.30
2026/03/13 12:15:29,66.30,-13.20
2026/03/13 12:15:39,66.50,-13.20
2026/03/13 12:15:49,66.70,-13.20
2026/03/13 12:15:59,67.00,-13.20
2026/03/13 12:16:09,67.10,-13.20
2026/03/13 12:16:19,67.20,-13.20
2026/03/13 12:16:29,67.40,-13.10
2026/03/13 12:16:39,67.50,-13.10
2026/03/13 12:16:49,67.60,-13.10
2026/03/13 12:16:59,67.80,-13.10
2026/03/13 12:17:09,68.00,-13.10
2026/03/13 12:17:19,68.10,-13.10
2026/03/13 12:17:29,68.40,-13.10
2026/03/13 12:17:39,68.50,-13.10
2026/03/13 12:17:49,68.80,-13.10
2026/03/13 12:17:59,69.10,-13.00
2026/03/13 12:18:09,69.20,-13.00
2026/03/13 12:18:19,69.30,-13.00
2026/03/13 12:18:29,69.40,-13.00
2026/03/13 12:18:39,69.60,-13.00
2026/03/13 12:18:49,69.70,-13.00
2026/03/13 12:18:59,69.80,-13.00
2026/03/13 12:19:09,70.00,-12.90
2026/03/13 12:19:19,70.30,-12.90
2026/03/13 12:19:29,70.40,-12.90
2026/03/13 12:19:39,70.60,-12.90
2026/03/13 12:19:49,70.70,-12.90
2026/03/13 12:19:59,70.80,-12.90
2026/03/13 12:20:09,70.90,-12.90
2026/03/13 12:20:19,71.00,-12.90
2026/03/13 12:20:29,71.20,-12.90
2026/03/13 12:20:39,71.40,-12.80
2026/03/13 12:20:49,71.40,-12.80
2026/03/13 12:20:59,71.50,-12.80
2026/03/13 12:21:09,71.60,-12.80
2026/03/13 12:21:19,71.70,-12.80
2026/03/13 12:21:29,71.80,-12.80
2026/03/13 12:21:39,72.00,-12.80
2026/03/13 12:21:49,72.20,-12.80
2026/03/13 12:21:59,72.30,-12.80
2026/03/13 12:22:09,72.40,-12.80
2026/03/13 12:22:19,72.60,-12.70
2026/03/13 12:22:29,72.70,-12.70
2026/03/13 12:22:39,72.90,-12.70
2026/03/13 12:22:49,73.00,-12.70
2026/03/13 12:22:59,73.10,-12.70
2026/03/13 12:23:09,73.20,-12.70
2026/03/13 12:23:19,73.40,-12.70
2026/03/13 12:23:29,73.40,-12.70
2026/03/13 12:23:39,73.60,-12.70
2026/03/13 12:23:49,73.60,-12.60
2026/03/13 12:23:59,73.90,-12.60
2026/03/13 12:24:09,74.10,-12.60
2026/03/13 12:24:19,74.30,-12.60
2026/03/13 12:24:29,74.30,-12.60
2026/03/13 12:24:39,74.40,-12.60
2026/03/13 12:24:49,74.50,-12.60
2026/03/13 12:24:59,74.60,-12.60
2026/03/13 12:25:09,74.70,-12.60
2026/03/13 12:25:19,74.80,-12.50
2026/03/13 12:25:29,74.90,-12.50
2026/03/13 12:25:39,74.80,-12.50
2026/03/13 12:25:49,74.90,-12.50
2026/03/13 12:25:59,75.00,-12.50
2026/03/13 12:26:09,75.00,-12.50
2026/03/13 12:26:19,75.10,-12.50
2026/03/13 12:26:29,75.30,-12.50
2026/03/13 12:26:39,75.30,-12.50
2026/03/13 12:26:49,75.30,-12.50
2026/03/13 12:26:59,75.40,-12.50
2026/03/13 12:27:09,75.40,-12.50
2026/03/13 12:27:19,75.50,-12.40
2026/03/13 12:27:29,75.50,-12.40
2026/03/13 12:27:39,75.70,-12.40
2026/03/13 12:27:49,75.80,-12.40
2026/03/13 12:27:59,75.90,-12.40
2026/03/13 12:28:09,75.90,-12.40
2026/03/13 12:28:19,76.00,-12.40
2026/03/13 12:28:29,76.00,-12.40
2026/03/13 12:28:39,76.20,-12.40
2026/03/13 12:28:49,76.30,-12.40
2026/03/13 12:28:59,76.40,-12.30
2026/03/13 12:29:09,76.40,-12.30
2026/03/13 12:29:19,76.50,-12.30
2026/03/13 12:29:29,76.60,-12.30
2026/03/13 12:29:39,76.70,-12.30
2026/03/13 12:29:49,76.70,-12.30
2026/03/13 12:29:59,76.80,-12.30
2026/03/13 12:30:09,76.80,-12.30
2026/03/13 12:30:19,76.90,-12.30
2026/03/13 12:30:29,77.00,-12.30
2026/03/13 12:30:39,77.30,-12.30
2026/03/13 12:30:49,77.20,-12.30
2026/03/13 12:30:59,77.20,-12.30
2026/03/13 12:31:09,77.30,-12.20
2026/03/13 12:31:19,77.40,-12.20
2026/03/13 12:31:29,77.50,-12.20
2026/03/13 12:31:39,77.50,-12.20
2026/03/13 12:31:49,77.80,-12.20
2026/03/13 12:31:59,77.80,-12.20
2026/03/13 12:32:09,77.90,-12.20
2026/03/13 12:32:19,78.00,-12.20
2026/03/13 12:32:29,78.10,-12.20
2026/03/13 12:32:39,78.10,-12.20
2026/03/13 12:32:49,78.20,-12.20
2026/03/13 12:32:59,78.30,-12.10
2026/03/13 12:33:09,78.30,-12.10
2026/03/13 12:33:19,78.40,-12.10
2026/03/13 12:33:29,78.40,-12.10
2026/03/13 12:33:39,78.50,-12.10
2026/03/13 12:33:49,78.60,-12.10
2026/03/13 12:33:59,78.70,-12.10
2026/03/13 12:34:09,78.70,-12.10
2026/03/13 12:34:19,78.80,-12.10
2026/03/13 12:34:29,78.90,-12.10
2026/03/13 12:34:39,78.90,-12.10
2026/03/13 12:34:49,79.10,-12.10
2026/03/13 12:34:59,79.20,-12.10
2026/03/13 12:35:09,79.30,-12.10
2026/03/13 12:35:19,79.40,-12.10
2026/03/13 12:35:29,79.30,-12.00
2026/03/13 12:35:39,79.50,-12.10
2026/03/13 12:35:49,79.60,-12.00
2026/03/13 12:35:59,79.70,-12.00
2026/03/13 12:36:09,79.80,-12.00
2026/03/13 12:36:19,79.90,-12.00
2026/03/13 12:36:29,79.90,-12.00
2026/03/13 12:36:39,80.00,-12.00
2026/03/13 12:36:49,80.10,-12.00
2026/03/13 12:36:59,80.20,-12.00
2026/03/13 12:37:09,80.30,-12.00
2026/03/13 12:37:19,80.40,-11.90
2026/03/13 12:37:29,80.40,-11.90
2026/03/13 12:37:39,80.40,-12.00
2026/03/13 12:37:49,80.50,-11.90
2026/03/13 12:37:59,80.60,-11.90
2026/03/13 12:38:09,80.70,-11.90
2026/03/13 12:38:19,80.70,-11.90
2026/03/13 12:38:29,80.80,-11.90
2026/03/13 12:38:39,80.90,-11.90
2026/03/13 12:38:49,81.10,-11.90
2026/03/13 12:38:59,81.20,-11.90
2026/03/13 12:39:09,81.30,-11.90
2026/03/13 12:39:19,81.40,-11.90
2026/03/13 12:39:29,81.40,-11.90
2026/03/13 12:39:40,81.50,-11.90
2026/03/13 12:39:50,81.60,-11.90
2026/03/13 12:39:59,81.70,-11.90
2026/03/13 12:40:09,81.70,-11.90
2026/03/13 12:40:20,81.70,-11.80
2026/03/13 12:40:30,81.80,-11.80
2026/03/13 12:40:39,81.90,-11.80
2026/03/13 12:40:49,82.00,-11.80
2026/03/13 12:41:00,82.10,-11.80
2026/03/13 12:41:10,82.20,-11.80
2026/03/13 12:41:20,82.20,-11.80
2026/03/13 12:41:30,82.30,-11.80
2026/03/13 12:41:40,82.40,-11.80
2026/03/13 12:41:50,82.50,-11.80
2026/03/13 12:42:00,82.60,-11.80
2026/03/13 12:42:10,82.60,-11.80
2026/03/13 12:42:19,82.70,-11.80
2026/03/13 12:42:30,82.70,-11.80
2026/03/13 12:42:40,82.80,-11.80
2026/03/13 12:42:50,83.00,-11.80
2026/03/13 12:43:00,83.00,-11.70
2026/03/13 12:43:10,83.10,-11.70
2026/03/13 12:43:20,83.20,-11.70
2026/03/13 12:43:30,83.30,-11.70
2026/03/13 12:43:40,83.30,-11.70
2026/03/13 12:43:50,83.40,-11.70
2026/03/13 12:44:00,83.50,-11.70
2026/03/13 12:44:10,83.60,-11.70
2026/03/13 12:44:20,83.60,-11.70
2026/03/13 12:44:30,83.70,-11.70
2026/03/13 12:44:40,83.70,-11.70
2026/03/13 12:44:50,83.80,-11.70
2026/03/13 12:45:00,83.80,-11.70
2026/03/13 12:45:10,83.90,-11.70
2026/03/13 12:45:20,83.90,-11.70
2026/03/13 12:45:30,83.90,-11.60
2026/03/13 12:45:40,83.90,-11.70
2026/03/13 12:45:50,84.00,-11.60
2026/03/13 12:46:00,84.00,-11.60
2026/03/13 12:46:10,84.00,-11.60
2026/03/13 12:46:20,84.00,-11.60
2026/03/13 12:46:30,84.10,-11.60
2026/03/13 12:46:40,84.10,-11.60
2026/03/13 12:46:50,84.10,-11.60
2026/03/13 12:47:00,84.10,-11.60
2026/03/13 12:47:10,84.20,-11.60
2026/03/13 12:47:20,84.20,-11.60
2026/03/13 12:47:30,84.20,-11.60
2026/03/13 12:47:40,84.20,-11.60
2026/03/13 12:47:50,84.20,-11.60
2026/03/13 12:48:00,84.40,-11.60
2026/03/13 12:48:10,87.00,-11.60
2026/03/13 12:48:20,91.30,-11.60
2026/03/13 12:48:30,92.40,-11.50
2026/03/13 12:48:40,90.40,-11.50
2026/03/13 12:48:50,86.90,-11.50
2026/03/13 12:49:00,83.60,-11.50
2026/03/13 12:49:10,80.30,-11.50
2026/03/13 12:49:20,77.10,-11.50
2026/03/13 12:49:30,74.10,-11.50
2026/03/13 12:49:40,71.10,-11.60
2026/03/13 12:49:50,68.30,-11.60
2026/03/13 12:50:00,65.80,-11.60
2026/03/13 12:50:10,63.60,-11.70
2026/03/13 12:50:20,61.50,-11.70
2026/03/13 12:50:30,59.70,-11.80
2026/03/13 12:50:40,58.10,-11.90
2026/03/13 12:50:50,56.70,-11.90
2026/03/13 12:51:00,55.40,-12.00
2026/03/13 12:51:10,54.30,-12.10
2026/03/13 12:51:20,53.30,-12.10
2026/03/13 12:51:30,52.40,-12.20
2026/03/13 12:51:40,51.70,-12.30
2026/03/13 12:51:50,50.90,-12.30
2026/03/13 12:52:00,50.40,-12.40
2026/03/13 12:52:10,49.90,-12.50
2026/03/13 12:52:20,49.40,-12.50
2026/03/13 12:52:30,49.00,-12.60
2026/03/13 12:52:40,48.60,-12.70
2026/03/13 12:52:50,48.30,-12.70
2026/03/13 12:53:00,48.00,-12.80
2026/03/13 12:53:10,47.60,-12.80
2026/03/13 12:53:20,47.40,-12.90
2026/03/13 12:53:30,47.20,-13.00
2026/03/13 12:53:40,47.00,-13.00
2026/03/13 12:53:50,46.80,-13.10
2026/03/13 12:54:00,46.60,-13.10
2026/03/13 12:54:10,46.50,-13.20
2026/03/13 12:54:20,46.30,-13.20
2026/03/13 12:54:30,46.20,-13.30
2026/03/13 12:54:40,46.10,-13.40
2026/03/13 12:54:50,46.00,-13.40
2026/03/13 12:55:00,45.90,-13.50
2026/03/13 12:55:10,45.80,-13.50
2026/03/13 12:55:20,45.70,-13.60
2026/03/13 12:55:30,45.60,-13.60
2026/03/13 12:55:40,45.60,-13.70
2026/03/13 12:55:50,45.50,-13.70
2026/03/13 12:56:00,45.40,-13.80
2026/03/13 12:56:10,45.40,-13.80
2026/03/13 12:56:20,45.30,-13.90
2026/03/13 12:56:30,45.20,-13.90
2026/03/13 12:56:40,45.20,-13.90
2026/03/13 12:56:50,45.10,-14.00
2026/03/13 12:57:00,45.10,-14.00
2026/03/13 12:57:10,45.10,-14.10
2026/03/13 12:57:20,45.10,-14.10
2026/03/13 12:57:30,45.00,-14.20
2026/03/13 12:57:40,45.00,-14.20
2026/03/13 12:57:50,44.90,-14.30
2026/03/13 12:58:00,44.90,-14.30
2026/03/13 12:58:10,44.90,-14.40
2026/03/13 12:58:20,44.90,-14.40
2026/03/13 12:58:30,44.80,-14.40
2026/03/13 12:58:40,44.80,-14.50
2026/03/13 12:58:50,44.80,-14.50
2026/03/13 12:59:00,44.70,-14.60
2026/03/13 12:59:10,44.70,-14.60
2026/03/13 12:59:20,44.70,-14.70
2026/03/13 12:59:30,44.60,-14.70
2026/03/13 12:59:40,44.60,-14.70
2026/03/13 12:59:50,44.60,-14.80
2026/03/13 13:00:00,44.50,-14.80
2026/03/13 13:00:10,44.50,-14.80
2026/03/13 13:00:20,44.50,-14.90
2026/03/13 13:00:30,44.50,-14.90
2026/03/13 13:00:40,44.50,-15.00
2026/03/13 13:00:50,44.40,-15.00
2026/03/13 13:01:00,44.40,-15.10
2026/03/13 13:01:10,44.40,-15.10
2026/03/13 13:01:20,44.50,-15.10
2026/03/13 13:01:30,44.70,-15.10
2026/03/13 13:01:40,44.80,-15.10
2026/03/13 13:01:50,45.10,-15.10
2026/03/13 13:02:00,45.30,-15.10
2026/03/13 13:02:10,45.50,-15.00
2026/03/13 13:02:20,45.80,-15.00
2026/03/13 13:02:30,46.10,-15.00
2026/03/13 13:02:40,46.50,-15.00
2026/03/13 13:02:50,46.90,-15.00
2026/03/13 13:03:00,47.30,-14.90
2026/03/13 13:03:10,47.70,-14.90
2026/03/13 13:03:20,48.20,-14.80
2026/03/13 13:03:30,48.60,-14.80
2026/03/13 13:03:40,49.00,-14.80
2026/03/13 13:03:50,49.60,-14.80
2026/03/13 13:04:00,50.00,-14.70
2026/03/13 13:04:10,50.40,-14.70
2026/03/13 13:04:20,51.00,-14.60
2026/03/13 13:04:30,51.40,-14.60
2026/03/13 13:04:40,51.90,-14.60
2026/03/13 13:04:50,52.40,-14.50
2026/03/13 13:05:00,52.80,-14.50
2026/03/13 13:05:10,53.30,-14.50
2026/03/13 13:05:20,53.80,-14.40
2026/03/13 13:05:30,54.30,-14.40
2026/03/13 13:05:40,54.70,-14.40
2026/03/13 13:05:50,55.00,-14.40
2026/03/13 13:06:00,55.50,-14.30
2026/03/13 13:06:10,55.90,-14.30
2026/03/13 13:06:20,56.30,-14.30
2026/03/13 13:06:30,56.60,-14.20
2026/03/13 13:06:40,57.00,-14.20
2026/03/13 13:06:50,57.40,-14.20
2026/03/13 13:07:00,57.80,-14.20
2026/03/13 13:07:10,58.30,-14.10
2026/03/13 13:07:20,58.60,-14.10
2026/03/13 13:07:30,59.00,-14.10
2026/03/13 13:07:40,59.40,-14.00
2026/03/13 13:07:50,59.70,-14.00
2026/03/13 13:08:00,60.10,-14.00
2026/03/13 13:08:10,60.40,-14.00
2026/03/13 13:08:20,60.60,-14.00
2026/03/13 13:08:30,60.70,-13.90
2026/03/13 13:08:40,60.90,-13.90
2026/03/13 13:08:50,61.10,-13.90
2026/03/13 13:09:00,61.20,-13.90
2026/03/13 13:09:10,61.50,-13.90
2026/03/13 13:09:20,61.90,-13.80
2026/03/13 13:09:30,62.20,-13.80
2026/03/13 13:09:41,62.60,-13.80
2026/03/13 13:09:51,62.90,-13.80
2026/03/13 13:10:00,63.30,-13.70
2026/03/13 13:10:10,63.60,-13.70
2026/03/13 13:10:20,63.80,-13.70
2026/03/13 13:10:31,64.10,-13.70
2026/03/13 13:10:40,64.30,-13.60
2026/03/13 13:10:50,64.80,-13.60
2026/03/13 13:11:00,65.00,-13.60
2026/03/13 13:11:11,65.10,-13.60
2026/03/13 13:11:20,65.10,-13.60
2026/03/13 13:11:30,65.20,-13.60
2026/03/13 13:11:41,65.30,-13.50
2026/03/13 13:11:50,65.30,-13.50
2026/03/13 13:12:01,65.50,-13.50
2026/03/13 13:12:10,65.80,-13.50
2026/03/13 13:12:21,65.90,-13.50
2026/03/13 13:12:31,66.00,-13.50
2026/03/13 13:12:41,66.00,-13.40
2026/03/13 13:12:51,66.10,-13.40
2026/03/13 13:13:01,66.20,-13.40
2026/03/13 13:13:11,66.30,-13.40
2026/03/13 13:13:21,66.40,-13.40
2026/03/13 13:13:31,66.60,-13.40
2026/03/13 13:13:41,66.70,-13.30
2026/03/13 13:13:51,66.80,-13.30
2026/03/13 13:14:01,66.90,-13.30
2026/03/13 13:14:11,67.00,-13.30
2026/03/13 13:14:21,67.20,-13.30
2026/03/13 13:14:31,67.40,-13.30
2026/03/13 13:14:41,67.60,-13.30
2026/03/13 13:14:51,67.70,-13.30
2026/03/13 13:15:01,67.90,-13.20
2026/03/13 13:15:11,68.20,-13.20
2026/03/13 13:15:21,68.50,-13.20
2026/03/13 13:15:31,68.70,-13.20
2026/03/13 13:15:41,68.90,-13.20
2026/03/13 13:15:51,69.00,-13.20
2026/03/13 13:16:01,69.20,-13.10
2026/03/13 13:16:11,69.40,-13.10
2026/03/13 13:16:21,69.70,-13.10
2026/03/13 13:16:31,69.90,-13.10
2026/03/13 13:16:41,70.10,-13.10
2026/03/13 13:16:51,70.20,-13.10
2026/03/13 13:17:01,70.30,-13.10
2026/03/13 13:17:11,70.50,-13.10
2026/03/13 13:17:21,70.70,-13.00
2026/03/13 13:17:31,70.90,-13.00
2026/03/13 13:17:41,71.10,-13.00
2026/03/13 13:17:51,71.30,-13.00
2026/03/13 13:18:01,71.60,-13.00
2026/03/13 13:18:11,71.70,-13.00
2026/03/13 13:18:21,71.80,-13.00
2026/03/13 13:18:31,71.80,-13.00
2026/03/13 13:18:41,72.00,-12.90
2026/03/13 13:18:51,72.00,-12.90
2026/03/13 13:19:01,72.10,-12.90
2026/03/13 13:19:11,72.20,-12.90
2026/03/13 13:19:21,72.30,-12.90
2026/03/13 13:19:31,72.30,-12.90
2026/03/13 13:19:41,72.50,-12.90
2026/03/13 13:19:51,72.60,-12.90
2026/03/13 13:20:01,72.70,-12.90
2026/03/13 13:20:11,72.70,-12.80
2026/03/13 13:20:21,72.90,-12.90
2026/03/13 13:20:31,73.00,-12.80
2026/03/13 13:20:41,73.20,-12.80
2026/03/13 13:20:51,73.40,-12.80
2026/03/13 13:21:01,73.50,-12.80
2026/03/13 13:21:11,73.60,-12.80
2026/03/13 13:21:21,73.80,-12.80
2026/03/13 13:21:31,74.00,-12.80
2026/03/13 13:21:41,74.10,-12.80
2026/03/13 13:21:51,74.20,-12.70
2026/03/13 13:22:01,74.30,-12.70
2026/03/13 13:22:11,74.40,-12.70
2026/03/13 13:22:21,74.60,-12.70
2026/03/13 13:22:31,74.60,-12.70
2026/03/13 13:22:41,74.90,-12.70
2026/03/13 13:22:51,75.00,-12.70
2026/03/13 13:23:01,75.10,-12.70
2026/03/13 13:23:11,75.20,-12.70
2026/03/13 13:23:21,75.30,-12.70
2026/03/13 13:23:31,75.50,-12.70
2026/03/13 13:23:41,75.60,-12.60
2026/03/13 13:23:51,75.80,-12.60
2026/03/13 13:24:01,75.90,-12.60
2026/03/13 13:24:11,76.00,-12.60
2026/03/13 13:24:21,76.00,-12.60
2026/03/13 13:24:31,76.10,-12.60
2026/03/13 13:24:41,76.20,-12.60
2026/03/13 13:24:51,76.30,-12.60
2026/03/13 13:25:01,76.40,-12.60
2026/03/13 13:25:11,76.40,-12.50
2026/03/13 13:25:21,76.50,-12.60
2026/03/13 13:25:31,76.50,-12.50
2026/03/13 13:25:41,76.50,-12.50
2026/03/13 13:25:51,76.70,-12.50
2026/03/13 13:26:01,76.70,-12.50
2026/03/13 13:26:11,76.70,-12.50
2026/03/13 13:26:21,76.80,-12.50
2026/03/13 13:26:31,76.80,-12.50
2026/03/13 13:26:41,76.90,-12.50
2026/03/13 13:26:51,76.90,-12.50
2026/03/13 13:27:01,76.90,-12.50
2026/03/13 13:27:11,76.90,-12.50
2026/03/13 13:27:21,77.00,-12.50
2026/03/13 13:27:31,77.20,-12.40
2026/03/13 13:27:41,77.20,-12.40
2026/03/13 13:27:51,77.30,-12.40
2026/03/13 13:28:01,77.40,-12.40
2026/03/13 13:28:11,77.50,-12.40
2026/03/13 13:28:21,77.50,-12.40
2026/03/13 13:28:31,77.60,-12.40
2026/03/13 13:28:41,77.70,-12.40
2026/03/13 13:28:51,77.70,-12.40
2026/03/13 13:29:01,77.80,-12.40
2026/03/13 13:29:11,77.80,-12.40
2026/03/13 13:29:21,77.80,-12.30
2026/03/13 13:29:31,77.90,-12.30
2026/03/13 13:29:41,77.90,-12.30
2026/03/13 13:29:51,78.00,-12.30
2026/03/13 13:30:01,78.00,-12.30
2026/03/13 13:30:11,78.10,-12.30
2026/03/13 13:30:21,78.10,-12.30
2026/03/13 13:30:31,78.10,-12.30
2026/03/13 13:30:41,78.20,-12.30
2026/03/13 13:30:51,78.20,-12.30
2026/03/13 13:31:01,78.30,-12.30
2026/03/13 13:31:11,78.40,-12.30
2026/03/13 13:31:21,78.60,-12.30
2026/03/13 13:31:31,78.60,-12.30
2026/03/13 13:31:41,78.70,-12.20
2026/03/13 13:31:51,78.70,-12.20
2026/03/13 13:32:01,78.70,-12.20
2026/03/13 13:32:11,78.80,-12.20
2026/03/13 13:32:21,78.90,-12.20
2026/03/13 13:32:31,78.90,-12.20
2026/03/13 13:32:41,79.10,-12.20
2026/03/13 13:32:51,79.10,-12.20
2026/03/13 13:33:01,79.20,-12.20
2026/03/13 13:33:11,79.20,-12.20
2026/03/13 13:33:21,79.20,-12.20
2026/03/13 13:33:31,79.30,-12.10
2026/03/13 13:33:41,79.40,-12.10
2026/03/13 13:33:51,79.40,-12.10
2026/03/13 13:34:01,79.50,-12.10
2026/03/13 13:34:11,79.50,-12.10
2026/03/13 13:34:21,79.60,-12.10
2026/03/13 13:34:31,79.70,-12.10
2026/03/13 13:34:41,79.80,-12.10
2026/03/13 13:34:51,79.90,-12.10
2026/03/13 13:35:01,80.10,-12.10
2026/03/13 13:35:11,80.30,-12.10
2026/03/13 13:35:21,80.40,-12.10
2026/03/13 13:35:31,80.70,-12.10
2026/03/13 13:35:41,80.90,-12.10
2026/03/13 13:35:51,81.10,-12.10
2026/03/13 13:36:01,81.30,-12.00
2026/03/13 13:36:11,81.50,-12.00
2026/03/13 13:36:21,81.70,-12.00
2026/03/13 13:36:31,81.80,-12.00
2026/03/13 13:36:41,82.00,-12.00
2026/03/13 13:36:51,82.20,-12.00
2026/03/13 13:37:01,82.50,-12.00
2026/03/13 13:37:11,82.70,-12.00
2026/03/13 13:37:21,82.80,-12.00
2026/03/13 13:37:31,83.10,-12.00
2026/03/13 13:37:41,83.30,-12.00
2026/03/13 13:37:51,83.50,-11.90
2026/03/13 13:38:01,83.70,-11.90
2026/03/13 13:38:11,84.00,-12.00
2026/03/13 13:38:21,84.20,-11.90
2026/03/13 13:38:31,84.40,-11.90
2026/03/13 13:38:41,84.60,-11.90
2026/03/13 13:38:51,84.80,-11.90
2026/03/13 13:39:01,85.00,-11.90
2026/03/13 13:39:11,85.20,-11.90
2026/03/13 13:39:21,85.50,-11.90
2026/03/13 13:39:31,85.70,-11.90
2026/03/13 13:39:41,85.90,-11.90
2026/03/13 13:39:51,86.00,-11.80
2026/03/13 13:40:02,86.30,-11.90
2026/03/13 13:40:12,86.40,-11.80
2026/03/13 13:40:21,86.60,-11.80
2026/03/13 13:40:31,86.70,-11.80
2026/03/13 13:40:42,86.90,-11.80
2026/03/13 13:40:52,87.00,-11.80
2026/03/13 13:41:02,87.10,-11.80
2026/03/13 13:41:11,87.40,-11.80
2026/03/13 13:41:22,87.60,-11.80
2026/03/13 13:41:31,87.60,-11.80
2026/03/13 13:41:42,87.80,-11.80
2026/03/13 13:41:52,87.90,-11.80
2026/03/13 13:42:02,88.00,-11.70
2026/03/13 13:42:12,88.10,-11.80
2026/03/13 13:42:22,88.30,-11.70
2026/03/13 13:42:32,88.30,-11.70
2026/03/13 13:42:42,88.40,-11.70
2026/03/13 13:42:51,88.50,-11.70
2026/03/13 13:43:02,88.60,-11.70
2026/03/13 13:43:12,88.80,-11.70
2026/03/13 13:43:22,88.80,-11.70
2026/03/13 13:43:32,88.80,-11.70
2026/03/13 13:43:42,88.90,-11.70
2026/03/13 13:43:52,89.00,-11.70
2026/03/13 13:44:02,88.90,-11.60
2026/03/13 13:44:12,89.00,-11.60
2026/03/13 13:44:22,89.00,-11.60
2026/03/13 13:44:32,89.10,-11.60
2026/03/13 13:44:42,89.20,-11.60
2026/03/13 13:44:52,89.20,-11.60
2026/03/13 13:45:02,89.40,-11.60
2026/03/13 13:45:12,89.50,-11.60
2026/03/13 13:45:22,89.50,-11.60
2026/03/13 13:45:32,89.50,-11.60
2026/03/13 13:45:42,89.50,-11.60
2026/03/13 13:45:52,89.60,-11.60
2026/03/13 13:46:02,89.60,-11.60
2026/03/13 13:46:12,89.70,-11.60
2026/03/13 13:46:22,89.70,-11.50
2026/03/13 13:46:32,89.80,-11.50
2026/03/13 13:46:42,90.40,-11.50
2026/03/13 13:46:52,94.30,-11.50
2026/03/13 13:47:02,97.00,-11.40
2026/03/13 13:47:12,97.00,-11.40
2026/03/13 13:47:22,95.60,-11.30
2026/03/13 13:47:32,91.40,-11.30
2026/03/13 13:47:42,87.00,-11.20
2026/03/13 13:47:52,83.20,-11.20
2026/03/13 13:48:02,79.60,-11.20
2026/03/13 13:48:12,76.20,-11.20
2026/03/13 13:48:22,73.00,-11.20
2026/03/13 13:48:32,69.90,-11.20
2026/03/13 13:48:42,67.10,-11.30
2026/03/13 13:48:52,64.60,-11.30
2026/03/13 13:49:02,62.40,-11.30
2026/03/13 13:49:12,60.50,-11.40
2026/03/13 13:49:22,58.70,-11.40
2026/03/13 13:49:32,57.20,-11.50
2026/03/13 13:49:42,55.90,-11.50
2026/03/13 13:49:52,54.70,-11.60
2026/03/13 13:50:02,53.50,-11.70
2026/03/13 13:50:12,52.70,-11.70
2026/03/13 13:50:22,51.80,-11.80
2026/03/13 13:50:32,51.00,-11.90
2026/03/13 13:50:42,50.30,-11.90
2026/03/13 13:50:52,49.70,-12.00
2026/03/13 13:51:02,49.20,-12.10
2026/03/13 13:51:12,48.70,-12.10
2026/03/13 13:51:22,48.30,-12.20
2026/03/13 13:51:32,47.90,-12.30
2026/03/13 13:51:42,47.50,-12.40
2026/03/13 13:51:52,47.20,-12.40
2026/03/13 13:52:02,46.90,-12.50
2026/03/13 13:52:12,46.60,-12.60
2026/03/13 13:52:22,46.40,-12.70
2026/03/13 13:52:32,46.10,-12.70
2026/03/13 13:52:42,45.90,-12.80
2026/03/13 13:52:52,45.80,-12.90
2026/03/13 13:53:02,45.60,-12.90
2026/03/13 13:53:12,45.40,-13.00
2026/03/13 13:53:22,45.30,-13.10
2026/03/13 13:53:32,45.20,-13.10
2026/03/13 13:53:42,45.10,-13.20
2026/03/13 13:53:52,45.00,-13.30
2026/03/13 13:54:02,44.80,-13.30
2026/03/13 13:54:12,44.80,-13.40
2026/03/13 13:54:22,44.70,-13.50
2026/03/13 13:54:32,44.60,-13.60
2026/03/13 13:54:42,44.50,-13.60
2026/03/13 13:54:52,44.50,-13.70
2026/03/13 13:55:02,44.40,-13.70
2026/03/13 13:55:12,44.40,-13.80
2026/03/13 13:55:22,44.30,-13.90
2026/03/13 13:55:32,44.30,-14.00
2026/03/13 13:55:42,44.20,-14.00
2026/03/13 13:55:52,44.20,-14.10
2026/03/13 13:56:02,44.20,-14.10
2026/03/13 13:56:12,44.10,-14.20
2026/03/13 13:56:22,44.10,-14.20
2026/03/13 13:56:32,44.10,-14.30
2026/03/13 13:56:42,44.00,-14.40
2026/03/13 13:56:52,44.00,-14.40
2026/03/13 13:57:02,44.00,-14.50
2026/03/13 13:57:12,44.00,-14.50
2026/03/13 13:57:22,44.00,-14.60
2026/03/13 13:57:32,44.00,-14.60
2026/03/13 13:57:42,44.00,-14.70
2026/03/13 13:57:52,44.00,-14.70
2026/03/13 13:58:02,44.00,-14.80
2026/03/13 13:58:12,44.10,-14.80
2026/03/13 13:58:22,44.10,-14.90
2026/03/13 13:58:32,44.10,-14.90
2026/03/13 13:58:42,44.10,-15.00
2026/03/13 13:58:52,44.10,-15.00
2026/03/13 13:59:02,44.00,-15.10
2026/03/13 13:59:12,44.10,-15.10
2026/03/13 13:59:22,44.00,-15.20
2026/03/13 13:59:32,44.00,-15.20
2026/03/13 13:59:42,44.00,-15.20
2026/03/13 13:59:52,44.10,-15.30
2026/03/13 14:00:02,44.20,-15.30
2026/03/13 14:00:12,44.30,-15.30
2026/03/13 14:00:22,44.50,-15.30
2026/03/13 14:00:32,44.80,-15.30
2026/03/13 14:00:42,45.00,-15.20
2026/03/13 14:00:52,45.30,-15.20
2026/03/13 14:01:02,45.60,-15.20
2026/03/13 14:01:12,46.00,-15.20
2026/03/13 14:01:22,46.30,-15.20
2026/03/13 14:01:32,46.60,-15.10
2026/03/13 14:01:42,47.00,-15.10
2026/03/13 14:01:52,47.40,-15.10
2026/03/13 14:02:02,48.00,-15.00
2026/03/13 14:02:12,48.40,-15.00
2026/03/13 14:02:22,49.00,-15.00
2026/03/13 14:02:32,49.40,-14.90
2026/03/13 14:02:42,49.80,-14.90
2026/03/13 14:02:52,50.20,-14.80
2026/03/13 14:03:02,50.70,-14.80
2026/03/13 14:03:12,51.20,-14.80
2026/03/13 14:03:22,51.60,-14.70
2026/03/13 14:03:32,52.00,-14.70
2026/03/13 14:03:42,52.50,-14.70
2026/03/13 14:03:52,52.90,-14.60
2026/03/13 14:04:02,53.30,-14.60
2026/03/13 14:04:12,53.80,-14.60
2026/03/13 14:04:22,54.30,-14.50
2026/03/13 14:04:32,54.60,-14.50
2026/03/13 14:04:42,55.00,-14.50
2026/03/13 14:04:52,55.50,-14.40
2026/03/13 14:05:02,55.80,-14.40
2026/03/13 14:05:12,56.20,-14.40
2026/03/13 14:05:22,56.60,-14.30
2026/03/13 14:05:32,56.90,-14.30
2026/03/13 14:05:42,57.20,-14.30
2026/03/13 14:05:52,57.50,-14.20
2026/03/13 14:06:02,57.80,-14.20
2026/03/13 14:06:12,58.20,-14.20
2026/03/13 14:06:22,58.50,-14.10
2026/03/13 14:06:32,58.70,-14.10
2026/03/13 14:06:42,59.00,-14.10
2026/03/13 14:06:52,59.30,-14.10
2026/03/13 14:07:02,59.50,-14.00
2026/03/13 14:07:12,59.80,-14.00
2026/03/13 14:07:22,60.10,-14.00
2026/03/13 14:07:32,60.30,-13.90
2026/03/13 14:07:42,60.50,-13.90
2026/03/13 14:07:52,60.60,-13.90
2026/03/13 14:08:02,60.80,-13.90
2026/03/13 14:08:12,61.00,-13.90
2026/03/13 14:08:22,61.20,-13.80
2026/03/13 14:08:32,61.40,-13.80
2026/03/13 14:08:42,61.70,-13.80
2026/03/13 14:08:52,61.90,-13.80
2026/03/13 14:09:02,62.20,-13.70
2026/03/13 14:09:12,62.40,-13.70
2026/03/13 14:09:22,62.50,-13.70
2026/03/13 14:09:32,62.70,-13.70
2026/03/13 14:09:42,62.90,-13.60
2026/03/13 14:09:52,63.10,-13.60
2026/03/13 14:10:02,63.40,-13.60
2026/03/13 14:10:12,63.60,-13.60
2026/03/13 14:10:23,63.80,-13.50
2026/03/13 14:10:32,64.00,-13.50
2026/03/13 14:10:42,64.20,-13.50
2026/03/13 14:10:52,64.30,-13.50
2026/03/13 14:11:03,64.50,-13.50
2026/03/13 14:11:12,64.70,-13.40
2026/03/13 14:11:22,64.90,-13.40
2026/03/13 14:11:32,65.20,-13.40
2026/03/13 14:11:43,65.30,-13.40
2026/03/13 14:11:53,65.50,-13.40
2026/03/13 14:12:02,65.70,-13.30
2026/03/13 14:12:12,65.90,-13.30
2026/03/13 14:12:23,66.00,-13.30
2026/03/13 14:12:33,66.20,-13.30
2026/03/13 14:12:43,66.30,-13.30
2026/03/13 14:12:53,66.40,-13.30
2026/03/13 14:13:03,66.60,-13.20
2026/03/13 14:13:13,66.80,-13.20
2026/03/13 14:13:23,67.00,-13.20
2026/03/13 14:13:33,67.20,-13.20
2026/03/13 14:13:42,67.40,-13.10
2026/03/13 14:13:53,67.50,-13.10
2026/03/13 14:14:03,67.70,-13.10
2026/03/13 14:14:13,67.80,-13.10
2026/03/13 14:14:23,67.90,-13.10
2026/03/13 14:14:33,68.10,-13.10
2026/03/13 14:14:43,68.20,-13.10
2026/03/13 14:14:53,68.30,-13.00
2026/03/13 14:15:03,68.50,-13.00
2026/03/13 14:15:13,68.70,-13.00
2026/03/13 14:15:23,68.80,-13.00
2026/03/13 14:15:33,68.90,-13.00
2026/03/13 14:15:43,69.10,-12.90
2026/03/13 14:15:53,69.20,-12.90
2026/03/13 14:16:03,69.30,-12.90
2026/03/13 14:16:13,69.40,-12.90
2026/03/13 14:16:23,69.60,-12.90
2026/03/13 14:16:33,69.70,-12.90
2026/03/13 14:16:43,69.80,-12.90
2026/03/13 14:16:53,69.90,-12.80
2026/03/13 14:17:03,70.00,-12.80
2026/03/13 14:17:13,70.10,-12.80
2026/03/13 14:17:23,70.20,-12.80
2026/03/13 14:17:33,70.40,-12.80
2026/03/13 14:17:43,70.60,-12.80
2026/03/13 14:17:53,70.70,-12.80
2026/03/13 14:18:03,70.80,-12.70
2026/03/13 14:18:13,70.90,-12.70
2026/03/13 14:18:23,71.00,-12.70
2026/03/13 14:18:33,71.10,-12.70
2026/03/13 14:18:43,71.20,-12.70
2026/03/13 14:18:53,71.30,-12.70
2026/03/13 14:19:03,71.50,-12.70
2026/03/13 14:19:13,71.60,-12.70
2026/03/13 14:19:23,71.70,-12.60
2026/03/13 14:19:33,71.80,-12.60
2026/03/13 14:19:43,71.90,-12.60
2026/03/13 14:19:53,72.00,-12.60
2026/03/13 14:20:03,72.10,-12.60
2026/03/13 14:20:13,72.30,-12.60
2026/03/13 14:20:23,72.50,-12.60
2026/03/13 14:20:33,72.60,-12.50
2026/03/13 14:20:43,72.70,-12.50
2026/03/13 14:20:53,72.80,-12.50
2026/03/13 14:21:03,72.90,-12.50
2026/03/13 14:21:13,73.00,-12.50
2026/03/13 14:21:23,73.10,-12.50
2026/03/13 14:21:33,73.20,-12.50
2026/03/13 14:21:43,73.30,-12.50
2026/03/13 14:21:53,73.40,-12.50
2026/03/13 14:22:03,73.50,-12.50
2026/03/13 14:22:13,73.60,-12.40
2026/03/13 14:22:23,73.80,-12.40
2026/03/13 14:22:33,73.90,-12.40
2026/03/13 14:22:43,74.10,-12.40
2026/03/13 14:22:53,74.30,-12.40
2026/03/13 14:23:03,74.40,-12.40
2026/03/13 14:23:13,74.50,-12.40
2026/03/13 14:23:23,74.60,-12.40
2026/03/13 14:23:33,74.70,-12.30
2026/03/13 14:23:43,74.80,-12.30
2026/03/13 14:23:53,74.90,-12.30
2026/03/13 14:24:03,75.00,-12.30
2026/03/13 14:24:13,75.00,-12.30
2026/03/13 14:24:23,75.20,-12.30
2026/03/13 14:24:33,75.20,-12.30
2026/03/13 14:24:43,75.30,-12.30
2026/03/13 14:24:53,75.40,-12.30
2026/03/13 14:25:03,75.50,-12.30
2026/03/13 14:25:13,75.60,-12.20
2026/03/13 14:25:23,75.70,-12.20
2026/03/13 14:25:33,75.80,-12.20
2026/03/13 14:25:43,75.90,-12.20
2026/03/13 14:25:53,75.90,-12.20
2026/03/13 14:26:03,76.00,-12.20
2026/03/13 14:26:13,76.00,-12.20
2026/03/13 14:26:23,76.20,-12.20
2026/03/13 14:26:33,76.30,-12.20
2026/03/13 14:26:43,76.40,-12.10
2026/03/13 14:26:53,76.40,-12.10
2026/03/13 14:27:03,76.50,-12.10
2026/03/13 14:27:13,76.60,-12.10
2026/03/13 14:27:23,76.60,-12.10
2026/03/13 14:27:33,76.70,-12.10
2026/03/13 14:27:43,76.70,-12.10
2026/03/13 14:27:53,76.80,-12.10
2026/03/13 14:28:03,76.90,-12.10
2026/03/13 14:28:13,76.90,-12.10
2026/03/13 14:28:23,76.90,-12.10
2026/03/13 14:28:33,77.00,-12.10
2026/03/13 14:28:43,77.00,-12.00
2026/03/13 14:28:53,77.10,-12.00
2026/03/13 14:29:03,77.10,-12.00
2026/03/13 14:29:13,77.20,-12.00
2026/03/13 14:29:23,77.20,-12.00
2026/03/13 14:29:33,77.30,-12.00
2026/03/13 14:29:43,77.30,-12.00
2026/03/13 14:29:53,77.40,-12.00
2026/03/13 14:30:03,77.40,-12.00
2026/03/13 14:30:13,77.50,-12.00
2026/03/13 14:30:23,77.60,-11.90
2026/03/13 14:30:33,77.60,-11.90
2026/03/13 14:30:43,77.70,-11.90
2026/03/13 14:30:53,77.70,-11.90
2026/03/13 14:31:03,77.80,-11.90
2026/03/13 14:31:13,77.80,-11.90
2026/03/13 14:31:23,77.90,-11.90
2026/03/13 14:31:33,77.90,-11.90
2026/03/13 14:31:43,77.90,-11.90
2026/03/13 14:31:53,78.00,-11.90
2026/03/13 14:32:03,78.00,-11.90
2026/03/13 14:32:13,78.20,-11.90
2026/03/13 14:32:23,78.20,-11.90
2026/03/13 14:32:33,78.30,-11.90
2026/03/13 14:32:43,78.20,-11.80
2026/03/13 14:32:53,78.30,-11.80
2026/03/13 14:33:03,78.40,-11.80
2026/03/13 14:33:13,78.40,-11.80
2026/03/13 14:33:23,78.60,-11.80
2026/03/13 14:33:33,78.60,-11.80
2026/03/13 14:33:43,78.60,-11.80
2026/03/13 14:33:53,78.70,-11.80
2026/03/13 14:34:03,78.70,-11.80
2026/03/13 14:34:13,78.80,-11.80
2026/03/13 14:34:23,78.80,-11.80
2026/03/13 14:34:33,78.80,-11.80
2026/03/13 14:34:43,78.90,-11.80
2026/03/13 14:34:53,78.90,-11.80
2026/03/13 14:35:03,79.00,-11.80
2026/03/13 14:35:13,79.10,-11.80
2026/03/13 14:35:23,79.10,-11.70
2026/03/13 14:35:33,79.20,-11.70
2026/03/13 14:35:43,79.20,-11.70
2026/03/13 14:35:53,79.30,-11.70
2026/03/13 14:36:03,79.30,-11.70
2026/03/13 14:36:13,79.40,-11.70
2026/03/13 14:36:23,79.40,-11.70
2026/03/13 14:36:33,79.50,-11.70
2026/03/13 14:36:43,79.50,-11.70
2026/03/13 14:36:53,79.50,-11.70
2026/03/13 14:37:03,79.60,-11.70
2026/03/13 14:37:13,79.60,-11.70
2026/03/13 14:37:23,79.70,-11.70
2026/03/13 14:37:33,79.70,-11.60
2026/03/13 14:37:43,79.80,-11.60
2026/03/13 14:37:53,79.80,-11.60
2026/03/13 14:38:03,79.90,-11.60
2026/03/13 14:38:13,79.90,-11.60
2026/03/13 14:38:23,80.00,-11.60
2026/03/13 14:38:33,80.00,-11.60
2026/03/13 14:38:43,80.10,-11.60
2026/03/13 14:38:53,80.10,-11.60
2026/03/13 14:39:03,80.20,-11.60
2026/03/13 14:39:13,80.30,-11.60
2026/03/13 14:39:23,80.30,-11.60
2026/03/13 14:39:33,80.40,-11.60
2026/03/13 14:39:43,80.40,-11.60
2026/03/13 14:39:53,80.60,-11.60
2026/03/13 14:40:03,80.60,-11.60
2026/03/13 14:40:13,80.70,-11.60
2026/03/13 14:40:23,80.70,-11.50
2026/03/13 14:40:33,80.80,-11.50
2026/03/13 14:40:43,80.90,-11.50
2026/03/13 14:40:53,80.90,-11.50
2026/03/13 14:41:03,81.00,-11.50
2026/03/13 14:41:13,81.00,-11.50
2026/03/13 14:41:23,81.00,-11.50
2026/03/13 14:41:33,81.10,-11.50
2026/03/13 14:41:43,81.10,-11.50
2026/03/13 14:41:53,81.10,-11.50
2026/03/13 14:42:03,81.20,-11.50
2026/03/13 14:42:13,81.20,-11.50
2026/03/13 14:42:23,81.20,-11.50
2026/03/13 14:42:33,81.20,-11.50
2026/03/13 14:42:43,81.30,-11.40
2026/03/13 14:42:54,81.30,-11.40
2026/03/13 14:43:03,81.30,-11.40
2026/03/13 14:43:13,81.30,-11.40
2026/03/13 14:43:23,81.40,-11.40
2026/03/13 14:43:34,81.40,-11.40
2026/03/13 14:43:44,81.40,-11.40
2026/03/13 14:43:53,81.40,-11.40
2026/03/13 14:44:04,81.40,-11.40
2026/03/13 14:44:13,81.50,-11.40
2026/03/13 14:44:24,81.50,-11.40
2026/03/13 14:44:34,81.50,-11.40
2026/03/13 14:44:44,81.60,-11.40
2026/03/13 14:44:54,81.60,-11.40
2026/03/13 14:45:04,81.60,-11.40
2026/03/13 14:45:14,81.60,-11.40
2026/03/13 14:45:24,81.70,-11.40
2026/03/13 14:45:34,81.80,-11.30
2026/03/13 14:45:44,83.10,-11.30
2026/03/13 14:45:54,86.20,-11.30
2026/03/13 14:46:04,89.50,-11.30
2026/03/13 14:46:14,88.60,-11.20
2026/03/13 14:46:24,85.60,-11.20
2026/03/13 14:46:34,82.50,-11.20
2026/03/13 14:46:44,79.60,-11.20
2026/03/13 14:46:54,76.70,-11.20
2026/03/13 14:47:04,73.60,-11.20
2026/03/13 14:47:14,70.70,-11.20
2026/03/13 14:47:24,68.00,-11.30
2026/03/13 14:47:34,65.50,-11.30
2026/03/13 14:47:44,63.10,-11.40
2026/03/13 14:47:54,61.10,-11.40
2026/03/13 14:48:04,59.30,-11.50
2026/03/13 14:48:14,57.70,-11.50
2026/03/13 14:48:24,56.20,-11.60
2026/03/13 14:48:34,54.90,-11.70
2026/03/13 14:48:44,53.70,-11.70
2026/03/13 14:48:54,52.80,-11.80
2026/03/13 14:49:04,51.80,-11.90
2026/03/13 14:49:14,51.10,-12.00
2026/03/13 14:49:24,50.30,-12.00
2026/03/13 14:49:34,49.60,-12.10
2026/03/13 14:49:44,49.10,-12.20
2026/03/13 14:49:54,48.50,-12.30
2026/03/13 14:50:04,48.10,-12.30
2026/03/13 14:50:14,47.70,-12.40
2026/03/13 14:50:24,47.30,-12.50
2026/03/13 14:50:34,47.00,-12.60
2026/03/13 14:50:44,46.60,-12.70
2026/03/13 14:50:54,46.30,-12.80
2026/03/13 14:51:04,46.10,-12.80
2026/03/13 14:51:14,45.90,-12.90
2026/03/13 14:51:24,45.70,-13.00
2026/03/13 14:51:34,45.50,-13.10
2026/03/13 14:51:44,45.40,-13.10
2026/03/13 14:51:54,45.20,-13.20
2026/03/13 14:52:04,45.10,-13.30
2026/03/13 14:52:14,44.90,-13.40
2026/03/13 14:52:24,44.90,-13.40
2026/03/13 14:52:34,44.80,-13.50
2026/03/13 14:52:44,44.70,-13.60
2026/03/13 14:52:54,44.60,-13.60
2026/03/13 14:53:04,44.50,-13.70
2026/03/13 14:53:14,44.50,-13.80
2026/03/13 14:53:24,44.40,-13.80
2026/03/13 14:53:34,44.40,-13.90
2026/03/13 14:53:44,44.40,-13.90
2026/03/13 14:53:54,44.30,-14.00
2026/03/13 14:54:04,44.30,-14.00
2026/03/13 14:54:14,44.30,-14.10
2026/03/13 14:54:24,44.30,-14.10
2026/03/13 14:54:34,44.30,-14.20
2026/03/13 14:54:44,44.30,-14.20
2026/03/13 14:54:54,44.40,-14.30
2026/03/13 14:55:04,44.40,-14.30
2026/03/13 14:55:14,44.40,-14.40
2026/03/13 14:55:24,44.40,-14.40
2026/03/13 14:55:34,44.40,-14.40
2026/03/13 14:55:44,44.40,-14.50
2026/03/13 14:55:54,44.40,-14.50
2026/03/13 14:56:04,44.50,-14.50
2026/03/13 14:56:14,44.50,-14.60
2026/03/13 14:56:24,44.60,-14.60
2026/03/13 14:56:34,44.50,-14.60
2026/03/13 14:56:44,44.50,-14.70
2026/03/13 14:56:54,44.60,-14.70
2026/03/13 14:57:04,44.50,-14.70
2026/03/13 14:57:14,44.50,-14.80
2026/03/13 14:57:24,44.60,-14.80
2026/03/13 14:57:34,44.60,-14.80
2026/03/13 14:57:44,44.60,-14.80
2026/03/13 14:57:54,44.60,-14.80
2026/03/13 14:58:04,44.60,-14.90
2026/03/13 14:58:14,44.60,-14.90
2026/03/13 14:58:24,44.60,-14.90
2026/03/13 14:58:34,44.60,-15.00
2026/03/13 14:58:44,44.60,-15.00
2026/03/13 14:58:54,44.80,-15.00
2026/03/13 14:59:04,45.00,-15.00
2026/03/13 14:59:14,45.20,-14.90
2026/03/13 14:59:24,45.40,-14.90
2026/03/13 14:59:34,45.70,-14.90
2026/03/13 14:59:44,46.00,-14.90
2026/03/13 14:59:54,46.30,-14.80
2026/03/13 15:00:04,46.70,-14.80
2026/03/13 15:00:14,47.10,-14.80
2026/03/13 15:00:24,47.40,-14.80
2026/03/13 15:00:34,47.70,-14.70
2026/03/13 15:00:44,48.20,-14.70
2026/03/13 15:00:54,48.50,-14.60
2026/03/13 15:01:04,48.90,-14.60
2026/03/13 15:01:14,49.20,-14.60
2026/03/13 15:01:24,49.70,-14.50
2026/03/13 15:01:34,50.00,-14.50
2026/03/13 15:01:44,50.40,-14.50
2026/03/13 15:01:54,50.80,-14.50
2026/03/13 15:02:04,51.30,-14.40
2026/03/13 15:02:14,51.70,-14.40
2026/03/13 15:02:24,52.10,-14.40
2026/03/13 15:02:34,52.60,-14.30
2026/03/13 15:02:44,52.90,-14.30
2026/03/13 15:02:54,53.30,-14.30
2026/03/13 15:03:04,53.70,-14.20
2026/03/13 15:03:14,54.10,-14.20
2026/03/13 15:03:24,54.50,-14.20
2026/03/13 15:03:34,54.80,-14.10
2026/03/13 15:03:44,55.10,-14.10
2026/03/13 15:03:54,55.50,-14.10
2026/03/13 15:04:05,55.90,-14.00
2026/03/13 15:04:14,56.20,-14.00
2026/03/13 15:04:24,56.40,-14.00
2026/03/13 15:04:34,56.70,-14.00
2026/03/13 15:04:44,56.90,-13.90
2026/03/13 15:04:54,57.20,-13.90
2026/03/13 15:05:04,57.40,-13.90
2026/03/13 15:05:14,57.70,-13.90
2026/03/13 15:05:24,57.90,-13.80
2026/03/13 15:05:34,58.10,-13.80
2026/03/13 15:05:44,58.30,-13.80
2026/03/13 15:05:54,58.50,-13.80
2026/03/13 15:06:04,58.80,-13.70
2026/03/13 15:06:14,59.20,-13.70
2026/03/13 15:06:24,59.40,-13.70
2026/03/13 15:06:34,59.70,-13.70
2026/03/13 15:06:44,59.90,-13.60
2026/03/13 15:06:54,60.10,-13.60
2026/03/13 15:07:04,60.20,-13.60
2026/03/13 15:07:14,60.60,-13.60
2026/03/13 15:07:24,60.90,-13.60
2026/03/13 15:07:34,61.10,-13.50
2026/03/13 15:07:44,61.20,-13.50
2026/03/13 15:07:54,61.40,-13.50
2026/03/13 15:08:04,61.60,-13.50
2026/03/13 15:08:14,61.80,-13.50
2026/03/13 15:08:24,62.00,-13.50
2026/03/13 15:08:34,62.40,-13.40
2026/03/13 15:08:44,62.60,-13.40
2026/03/13 15:08:54,62.80,-13.40
2026/03/13 15:09:04,63.00,-13.40
2026/03/13 15:09:14,63.20,-13.30
2026/03/13 15:09:24,63.40,-13.30
2026/03/13 15:09:34,63.60,-13.30
2026/03/13 15:09:44,63.90,-13.30
2026/03/13 15:09:54,64.00,-13.30
2026/03/13 15:10:04,64.30,-13.30
2026/03/13 15:10:14,64.40,-13.20
2026/03/13 15:10:24,64.60,-13.20
2026/03/13 15:10:34,64.80,-13.20
2026/03/13 15:10:44,64.90,-13.20
2026/03/13 15:10:54,65.10,-13.20
2026/03/13 15:11:04,65.20,-13.10
2026/03/13 15:11:15,65.40,-13.10
2026/03/13 15:11:24,65.70,-13.10
2026/03/13 15:11:34,65.90,-13.10
2026/03/13 15:11:44,66.10,-13.10
2026/03/13 15:11:55,66.20,-13.10
2026/03/13 15:12:04,66.40,-13.00
2026/03/13 15:12:14,66.50,-13.00
2026/03/13 15:12:24,66.80,-13.00
2026/03/13 15:12:34,66.90,-13.00
2026/03/13 15:12:45,67.10,-13.00
2026/03/13 15:12:54,67.20,-12.90
2026/03/13 15:13:05,67.40,-13.00
2026/03/13 15:13:14,67.60,-12.90
2026/03/13 15:13:25,67.70,-12.90
2026/03/13 15:13:34,67.90,-12.90
2026/03/13 15:13:44,68.00,-12.90
2026/03/13 15:13:55,68.20,-12.90
2026/03/13 15:14:05,68.30,-12.90
2026/03/13 15:14:15,68.50,-12.90
2026/03/13 15:14:25,68.60,-12.90
2026/03/13 15:14:35,68.70,-12.80
2026/03/13 15:14:44,68.80,-12.80
2026/03/13 15:14:55,69.00,-12.80
2026/03/13 15:15:05,69.00,-12.80
2026/03/13 15:15:15,69.20,-12.80
2026/03/13 15:15:24,69.30,-12.80
2026/03/13 15:15:35,69.50,-12.80
2026/03/13 15:15:45,69.60,-12.80
2026/03/13 15:15:55,69.70,-12.70
2026/03/13 15:16:05,69.80,-12.70
2026/03/13 15:16:15,70.00,-12.70
2026/03/13 15:16:25,70.10,-12.70
2026/03/13 15:16:35,70.20,-12.70
2026/03/13 15:16:45,70.30,-12.70
2026/03/13 15:16:55,70.40,-12.70
2026/03/13 15:17:05,70.50,-12.70
2026/03/13 15:17:15,70.60,-12.60
2026/03/13 15:17:25,70.70,-12.60
2026/03/13 15:17:35,71.00,-12.60
2026/03/13 15:17:45,71.10,-12.60
2026/03/13 15:17:55,71.20,-12.60
2026/03/13 15:18:05,71.30,-12.60
2026/03/13 15:18:15,71.40,-12.60
2026/03/13 15:18:25,71.50,-12.60
2026/03/13 15:18:35,71.60,-12.50
2026/03/13 15:18:45,71.70,-12.50
2026/03/13 15:18:55,71.80,-12.50
2026/03/13 15:19:05,72.00,-12.50
2026/03/13 15:19:15,72.10,-12.50
2026/03/13 15:19:25,72.20,-12.50
2026/03/13 15:19:35,72.30,-12.50
2026/03/13 15:19:45,72.40,-12.50
2026/03/13 15:19:55,72.50,-12.50
2026/03/13 15:20:05,72.70,-12.50
2026/03/13 15:20:15,72.90,-12.40
2026/03/13 15:20:25,73.00,-12.40
2026/03/13 15:20:35,73.10,-12.40
2026/03/13 15:20:45,73.20,-12.40
2026/03/13 15:20:55,73.30,-12.40
2026/03/13 15:21:05,73.40,-12.40
2026/03/13 15:21:15,73.40,-12.40
2026/03/13 15:21:25,73.50,-12.30
2026/03/13 15:21:35,73.60,-12.30
2026/03/13 15:21:45,73.70,-12.30
2026/03/13 15:21:55,73.80,-12.30
2026/03/13 15:22:05,73.90,-12.30
2026/03/13 15:22:15,74.00,-12.30
2026/03/13 15:22:25,74.10,-12.30
2026/03/13 15:22:35,74.30,-12.30
2026/03/13 15:22:45,74.40,-12.30
2026/03/13 15:22:55,74.50,-12.30
2026/03/13 15:23:05,74.50,-12.30
2026/03/13 15:23:15,74.50,-12.30
2026/03/13 15:23:25,74.60,-12.20
2026/03/13 15:23:35,74.80,-12.20
2026/03/13 15:23:45,74.90,-12.20
2026/03/13 15:23:55,75.00,-12.20
2026/03/13 15:24:05,75.00,-12.20
2026/03/13 15:24:15,75.10,-12.20
2026/03/13 15:24:25,75.20,-12.20
2026/03/13 15:24:35,75.20,-12.20
2026/03/13 15:24:45,75.30,-12.20
2026/03/13 15:24:55,75.30,-12.20
2026/03/13 15:25:05,75.40,-12.20
2026/03/13 15:25:15,75.50,-12.10
2026/03/13 15:25:25,75.60,-12.20
2026/03/13 15:25:35,75.60,-12.10
2026/03/13 15:25:45,75.70,-12.10
2026/03/13 15:25:55,75.70,-12.10
2026/03/13 15:26:05,75.80,-12.10
2026/03/13 15:26:15,75.90,-12.10
2026/03/13 15:26:25,75.90,-12.10
2026/03/13 15:26:35,76.00,-12.10
2026/03/13 15:26:45,76.20,-12.10
2026/03/13 15:26:55,76.20,-12.10
2026/03/13 15:27:05,76.30,-12.10
2026/03/13 15:27:15,76.30,-12.10
2026/03/13 15:27:25,76.40,-12.10
2026/03/13 15:27:35,76.40,-12.10
2026/03/13 15:27:45,76.40,-12.00
2026/03/13 15:27:55,76.40,-12.00
2026/03/13 15:28:05,76.40,-12.00
2026/03/13 15:28:15,76.50,-12.00
2026/03/13 15:28:25,76.70,-12.00
2026/03/13 15:28:35,76.80,-12.00
2026/03/13 15:28:45,76.80,-12.00
2026/03/13 15:28:55,76.90,-12.00
2026/03/13 15:29:05,77.00,-12.00
2026/03/13 15:29:15,77.00,-12.00
2026/03/13 15:29:25,77.00,-12.00
2026/03/13 15:29:35,77.10,-11.90
2026/03/13 15:29:45,77.20,-11.90
2026/03/13 15:29:55,77.20,-11.90
2026/03/13 15:30:05,77.20,-11.90
2026/03/13 15:30:15,77.30,-11.90
2026/03/13 15:30:25,77.30,-11.90
2026/03/13 15:30:35,77.40,-11.90
2026/03/13 15:30:45,77.40,-11.90
2026/03/13 15:30:55,77.50,-11.90
2026/03/13 15:31:05,77.60,-11.90
2026/03/13 15:31:15,77.60,-11.90
2026/03/13 15:31:25,77.70,-11.90
2026/03/13 15:31:35,77.70,-11.90
2026/03/13 15:31:45,77.80,-11.90
2026/03/13 15:31:55,77.90,-11.80
2026/03/13 15:32:05,77.90,-11.80
2026/03/13 15:32:15,78.00,-11.80
2026/03/13 15:32:25,78.00,-11.80
2026/03/13 15:32:35,78.00,-11.80
2026/03/13 15:32:45,78.10,-11.80
2026/03/13 15:32:55,78.20,-11.80
2026/03/13 15:33:05,78.20,-11.80
2026/03/13 15:33:15,78.20,-11.80
2026/03/13 15:33:25,78.30,-11.80
2026/03/13 15:33:35,78.30,-11.80
2026/03/13 15:33:45,78.40,-11.80
2026/03/13 15:33:55,78.60,-11.80
2026/03/13 15:34:05,78.60,-11.80
2026/03/13 15:34:15,78.60,-11.80
2026/03/13 15:34:25,78.70,-11.80
2026/03/13 15:34:35,78.80,-11.70
2026/03/13 15:34:45,78.90,-11.70
2026/03/13 15:34:55,78.90,-11.70
2026/03/13 15:35:05,79.00,-11.70
2026/03/13 15:35:15,79.10,-11.70
2026/03/13 15:35:25,79.10,-11.70
2026/03/13 15:35:35,79.10,-11.70
2026/03/13 15:35:45,79.20,-11.70
2026/03/13 15:35:55,79.20,-11.70
2026/03/13 15:36:05,79.20,-11.70
2026/03/13 15:36:15,79.30,-11.70
2026/03/13 15:36:25,79.30,-11.70
2026/03/13 15:36:35,79.40,-11.70
2026/03/13 15:36:45,79.50,-11.60
2026/03/13 15:36:55,79.50,-11.60
2026/03/13 15:37:05,79.60,-11.60
2026/03/13 15:37:15,79.60,-11.60
2026/03/13 15:37:25,79.60,-11.60
2026/03/13 15:37:35,79.70,-11.60
2026/03/13 15:37:45,79.70,-11.60
2026/03/13 15:37:55,79.70,-11.60
2026/03/13 15:38:05,79.80,-11.60
2026/03/13 15:38:15,79.80,-11.60
2026/03/13 15:38:25,79.90,-11.60
2026/03/13 15:38:35,79.90,-11.60
2026/03/13 15:38:45,79.90,-11.60
2026/03/13 15:38:55,79.90,-11.60
2026/03/13 15:39:05,80.00,-11.60
2026/03/13 15:39:15,80.10,-11.60
2026/03/13 15:39:25,80.10,-11.50
2026/03/13 15:39:35,80.20,-11.50
2026/03/13 15:39:45,80.20,-11.60
2026/03/13 15:39:55,80.30,-11.50
2026/03/13 15:40:05,80.30,-11.50
2026/03/13 15:40:15,80.30,-11.50
2026/03/13 15:40:25,80.40,-11.50
2026/03/13 15:40:35,80.60,-11.50
2026/03/13 15:40:45,80.60,-11.50
2026/03/13 15:40:55,80.70,-11.50
2026/03/13 15:41:05,80.70,-11.50
2026/03/13 15:41:15,80.80,-11.50
2026/03/13 15:41:25,80.80,-11.50
2026/03/13 15:41:35,80.90,-11.50
2026/03/13 15:41:45,80.90,-11.50
2026/03/13 15:41:55,81.00,-11.50
2026/03/13 15:42:05,80.90,-11.40
2026/03/13 15:42:15,80.90,-11.40
2026/03/13 15:42:25,80.90,-11.40
2026/03/13 15:42:35,81.10,-11.40
2026/03/13 15:42:46,81.10,-11.40
2026/03/13 15:42:55,81.10,-11.40
2026/03/13 15:43:05,81.20,-11.40
2026/03/13 15:43:15,81.20,-11.40
2026/03/13 15:43:25,81.30,-11.40
2026/03/13 15:43:35,81.30,-11.40
2026/03/13 15:43:45,81.60,-11.40
2026/03/13 15:43:55,83.00,-11.40
2026/03/13 15:44:05,86.40,-11.40
2026/03/13 15:44:15,88.00,-11.30
2026/03/13 15:44:25,86.40,-11.30
2026/03/13 15:44:35,83.60,-11.30
2026/03/13 15:44:45,80.90,-11.30
2026/03/13 15:44:55,78.00,-11.30
2026/03/13 15:45:05,75.30,-11.30
2026/03/13 15:45:16,72.40,-11.30
2026/03/13 15:45:25,69.60,-11.40
2026/03/13 15:45:35,67.00,-11.40
2026/03/13 15:45:45,64.60,-11.40
2026/03/13 15:45:56,62.50,-11.50
2026/03/13 15:46:06,60.60,-11.60
2026/03/13 15:46:16,58.80,-11.60
2026/03/13 15:46:26,57.20,-11.70
2026/03/13 15:46:36,55.80,-11.80
2026/03/13 15:46:46,54.60,-11.80
2026/03/13 15:46:56,53.60,-11.90
2026/03/13 15:47:06,52.60,-12.00
2026/03/13 15:47:16,51.70,-12.00
2026/03/13 15:47:25,50.90,-12.10
2026/03/13 15:47:36,50.20,-12.20
2026/03/13 15:47:46,49.60,-12.30
2026/03/13 15:47:56,49.10,-12.40
2026/03/13 15:48:06,48.60,-12.40
2026/03/13 15:48:16,48.10,-12.50
2026/03/13 15:48:26,47.80,-12.60
2026/03/13 15:48:36,47.40,-12.70
2026/03/13 15:48:46,47.10,-12.80
2026/03/13 15:48:56,46.80,-12.80
2026/03/13 15:49:06,46.60,-12.90
2026/03/13 15:49:16,46.40,-13.00
2026/03/13 15:49:26,46.20,-13.10
2026/03/13 15:49:36,46.00,-13.10
2026/03/13 15:49:46,45.80,-13.20
2026/03/13 15:49:56,45.70,-13.30
2026/03/13 15:50:06,45.50,-13.30
2026/03/13 15:50:16,45.40,-13.40
2026/03/13 15:50:26,45.40,-13.40
2026/03/13 15:50:36,45.30,-13.50
2026/03/13 15:50:46,45.20,-13.60
2026/03/13 15:50:56,45.20,-13.60
2026/03/13 15:51:06,45.10,-13.70
2026/03/13 15:51:16,45.20,-13.70
2026/03/13 15:51:26,45.00,-13.80
2026/03/13 15:51:36,45.00,-13.80
2026/03/13 15:51:46,45.00,-13.90
2026/03/13 15:51:56,44.90,-13.90
2026/03/13 15:52:06,45.00,-13.90
2026/03/13 15:52:16,45.00,-14.00
2026/03/13 15:52:26,45.00,-14.00
2026/03/13 15:52:36,44.90,-14.10
2026/03/13 15:52:46,44.90,-14.10
2026/03/13 15:52:56,44.90,-14.10
2026/03/13 15:53:06,44.90,-14.20
2026/03/13 15:53:16,44.90,-14.20
2026/03/13 15:53:26,44.80,-14.30
2026/03/13 15:53:36,44.80,-14.30
2026/03/13 15:53:46,44.80,-14.40
2026/03/13 15:53:56,44.80,-14.40
2026/03/13 15:54:06,44.70,-14.40
2026/03/13 15:54:16,44.70,-14.40
2026/03/13 15:54:26,44.70,-14.50
2026/03/13 15:54:36,44.70,-14.50
2026/03/13 15:54:46,44.60,-14.60
2026/03/13 15:54:56,44.60,-14.60
2026/03/13 15:55:06,44.60,-14.60
2026/03/13 15:55:16,44.60,-14.70
2026/03/13 15:55:26,44.60,-14.70
2026/03/13 15:55:36,44.60,-14.70
2026/03/13 15:55:46,44.60,-14.80
2026/03/13 15:55:56,44.60,-14.80
2026/03/13 15:56:06,44.60,-14.80
2026/03/13 15:56:16,44.60,-14.90
2026/03/13 15:56:26,44.60,-14.90
2026/03/13 15:56:36,44.60,-14.90
2026/03/13 15:56:46,44.80,-14.90
2026/03/13 15:56:56,44.90,-14.90
2026/03/13 15:57:06,45.20,-14.90
2026/03/13 15:57:16,45.50,-14.90
2026/03/13 15:57:26,45.70,-14.80
2026/03/13 15:57:36,46.00,-14.80
2026/03/13 15:57:46,46.30,-14.80
2026/03/13 15:57:56,46.70,-14.80
2026/03/13 15:58:06,47.10,-14.70
2026/03/13 15:58:16,47.50,-14.70
2026/03/13 15:58:26,47.90,-14.70
2026/03/13 15:58:36,48.30,-14.60
2026/03/13 15:58:46,48.70,-14.60
2026/03/13 15:58:56,49.10,-14.60
2026/03/13 15:59:06,49.60,-14.50
2026/03/13 15:59:16,50.00,-14.50
2026/03/13 15:59:26,50.50,-14.50
2026/03/13 15:59:36,50.90,-14.40
2026/03/13 15:59:46,51.40,-14.40
2026/03/13 15:59:56,51.80,-14.40
2026/03/13 16:00:06,52.20,-14.40
2026/03/13 16:00:16,52.60,-14.30
2026/03/13 16:00:26,53.00,-14.30
2026/03/13 16:00:36,53.40,-14.30
2026/03/13 16:00:46,53.70,-14.20
2026/03/13 16:00:56,54.10,-14.20
2026/03/13 16:01:06,54.40,-14.20
2026/03/13 16:01:16,54.70,-14.10
2026/03/13 16:01:26,55.10,-14.10
2026/03/13 16:01:36,55.40,-14.10
2026/03/13 16:01:46,55.70,-14.00
2026/03/13 16:01:56,56.10,-14.00
2026/03/13 16:02:06,56.40,-14.00
2026/03/13 16:02:16,56.60,-14.00
2026/03/13 16:02:26,56.90,-14.00
2026/03/13 16:02:36,57.30,-13.90
2026/03/13 16:02:46,57.60,-13.90
2026/03/13 16:02:56,57.90,-13.90
2026/03/13 16:03:06,58.10,-13.90
2026/03/13 16:03:16,58.30,-13.80
2026/03/13 16:03:26,58.50,-13.80
2026/03/13 16:03:36,58.70,-13.80
2026/03/13 16:03:46,59.00,-13.80
2026/03/13 16:03:56,59.30,-13.70
2026/03/13 16:04:06,59.50,-13.70
2026/03/13 16:04:16,59.80,-13.70
2026/03/13 16:04:26,60.00,-13.70
2026/03/13 16:04:36,60.20,-13.60
2026/03/13 16:04:46,60.60,-13.60
2026/03/13 16:04:56,60.90,-13.60
2026/03/13 16:05:06,61.10,-13.60
2026/03/13 16:05:16,61.30,-13.60
2026/03/13 16:05:26,61.50,-13.50
2026/03/13 16:05:36,61.80,-13.50
2026/03/13 16:05:46,62.10,-13.50
2026/03/13 16:05:56,62.20,-13.50
2026/03/13 16:06:06,62.50,-13.50
2026/03/13 16:06:16,62.60,-13.40
2026/03/13 16:06:26,62.70,-13.40
2026/03/13 16:06:36,62.90,-13.40
2026/03/13 16:06:46,63.00,-13.40
2026/03/13 16:06:56,63.20,-13.40
2026/03/13 16:07:06,63.30,-13.40
2026/03/13 16:07:16,63.40,-13.30
2026/03/13 16:07:26,63.60,-13.30
2026/03/13 16:07:36,63.90,-13.30
2026/03/13 16:07:46,64.00,-13.30
2026/03/13 16:07:56,64.20,-13.30
2026/03/13 16:08:06,64.40,-13.20
2026/03/13 16:08:16,64.60,-13.20
2026/03/13 16:08:26,64.70,-13.20
2026/03/13 16:08:36,64.90,-13.20
2026/03/13 16:08:46,65.00,-13.20
2026/03/13 16:08:56,65.20,-13.20
2026/03/13 16:09:06,65.40,-13.10
2026/03/13 16:09:16,65.60,-13.10
2026/03/13 16:09:26,65.70,-13.10
2026/03/13 16:09:36,66.00,-13.10
2026/03/13 16:09:46,66.10,-13.10
2026/03/13 16:09:56,66.30,-13.10
2026/03/13 16:10:06,66.50,-13.10
2026/03/13 16:10:16,66.70,-13.00
2026/03/13 16:10:26,66.90,-13.00
2026/03/13 16:10:36,67.10,-13.00
2026/03/13 16:10:46,67.40,-13.00
2026/03/13 16:10:56,67.50,-13.00
2026/03/13 16:11:06,67.70,-13.00
2026/03/13 16:11:16,67.80,-12.90
2026/03/13 16:11:26,68.10,-12.90
2026/03/13 16:11:36,68.30,-12.90
2026/03/13 16:11:46,68.40,-12.90
2026/03/13 16:11:56,68.70,-12.90
2026/03/13 16:12:06,68.70,-12.90
2026/03/13 16:12:16,68.80,-12.90
2026/03/13 16:12:26,68.90,-12.90
2026/03/13 16:12:36,69.20,-12.80
2026/03/13 16:12:46,69.30,-12.80
2026/03/13 16:12:56,69.50,-12.80
2026/03/13 16:13:06,69.60,-12.80
2026/03/13 16:13:16,69.80,-12.80
2026/03/13 16:13:26,69.90,-12.80
2026/03/13 16:13:36,70.00,-12.80
2026/03/13 16:13:46,70.10,-12.80
2026/03/13 16:13:56,70.20,-12.80
2026/03/13 16:14:06,70.40,-12.70
2026/03/13 16:14:16,70.70,-12.70
2026/03/13 16:14:26,70.80,-12.70
2026/03/13 16:14:36,70.90,-12.70
2026/03/13 16:14:46,71.00,-12.70
2026/03/13 16:14:56,71.20,-12.70
2026/03/13 16:15:06,71.30,-12.70
2026/03/13 16:15:16,71.50,-12.70
2026/03/13 16:15:26,71.60,-12.70
2026/03/13 16:15:36,71.70,-12.70
2026/03/13 16:15:46,71.80,-12.60
2026/03/13 16:15:56,71.90,-12.60
2026/03/13 16:16:06,72.00,-12.60
2026/03/13 16:16:16,72.10,-12.60
2026/03/13 16:16:26,72.30,-12.60
2026/03/13 16:16:36,72.50,-12.60
2026/03/13 16:16:46,72.60,-12.60
2026/03/13 16:16:56,72.70,-12.60
2026/03/13 16:17:07,72.80,-12.50
2026/03/13 16:17:17,72.90,-12.50
2026/03/13 16:17:26,73.00,-12.50
2026/03/13 16:17:36,73.00,-12.50
2026/03/13 16:17:47,73.20,-12.50
2026/03/13 16:17:57,73.30,-12.50
2026/03/13 16:18:06,73.40,-12.50
2026/03/13 16:18:16,73.60,-12.50
2026/03/13 16:18:27,73.60,-12.50
2026/03/13 16:18:37,73.70,-12.40
2026/03/13 16:18:46,73.80,-12.40
2026/03/13 16:18:57,73.80,-12.40
2026/03/13 16:19:07,73.80,-12.40
2026/03/13 16:19:17,74.00,-12.40
2026/03/13 16:19:26,74.00,-12.40
2026/03/13 16:19:37,74.10,-12.40
2026/03/13 16:19:47,74.10,-12.40
2026/03/13 16:19:57,74.30,-12.40
2026/03/13 16:20:07,74.30,-12.40
2026/03/13 16:20:17,74.40,-12.40
2026/03/13 16:20:27,74.50,-12.30
2026/03/13 16:20:36,74.60,-12.30
2026/03/13 16:20:47,74.70,-12.30
2026/03/13 16:20:57,74.80,-12.30
2026/03/13 16:21:07,74.80,-12.30
2026/03/13 16:21:17,74.90,-12.30
2026/03/13 16:21:27,75.00,-12.30
2026/03/13 16:21:37,75.10,-12.30
2026/03/13 16:21:47,75.10,-12.30
2026/03/13 16:21:57,75.20,-12.30
2026/03/13 16:22:07,75.20,-12.30
2026/03/13 16:22:17,75.30,-12.20
2026/03/13 16:22:27,75.40,-12.20
2026/03/13 16:22:37,75.50,-12.20
2026/03/13 16:22:47,75.60,-12.20
2026/03/13 16:22:57,75.60,-12.20
2026/03/13 16:23:07,75.70,-12.20
2026/03/13 16:23:17,75.80,-12.20
2026/03/13 16:23:27,75.90,-12.20
2026/03/13 16:23:37,75.90,-12.20
2026/03/13 16:23:47,76.00,-12.20
2026/03/13 16:23:57,76.20,-12.20
2026/03/13 16:24:07,76.30,-12.20
2026/03/13 16:24:17,76.40,-12.20
2026/03/13 16:24:27,76.40,-12.10
2026/03/13 16:24:37,76.50,-12.10
2026/03/13 16:24:47,76.60,-12.10
2026/03/13 16:24:57,76.70,-12.10
2026/03/13 16:25:07,76.80,-12.10
2026/03/13 16:25:17,76.90,-12.10
2026/03/13 16:25:27,77.00,-12.10
2026/03/13 16:25:37,77.00,-12.10
2026/03/13 16:25:47,77.10,-12.10
2026/03/13 16:25:57,77.10,-12.10
2026/03/13 16:26:07,77.10,-12.10
2026/03/13 16:26:17,77.20,-12.10
2026/03/13 16:26:27,77.20,-12.00
2026/03/13 16:26:37,77.30,-12.00
2026/03/13 16:26:47,77.30,-12.00
2026/03/13 16:26:57,77.40,-12.00
2026/03/13 16:27:07,77.50,-12.00
2026/03/13 16:27:17,77.50,-12.00
2026/03/13 16:27:27,77.60,-12.00
2026/03/13 16:27:37,77.60,-12.00
2026/03/13 16:27:47,77.70,-12.00
2026/03/13 16:27:57,77.70,-12.00
2026/03/13 16:28:07,77.80,-12.00
2026/03/13 16:28:17,77.90,-12.00
2026/03/13 16:28:27,77.90,-12.00
2026/03/13 16:28:37,78.00,-11.90
2026/03/13 16:28:47,78.20,-11.90
2026/03/13 16:28:57,78.20,-11.90
2026/03/13 16:29:07,78.30,-11.90
2026/03/13 16:29:17,78.40,-11.90
2026/03/13 16:29:27,78.50,-11.90
2026/03/13 16:29:37,78.60,-11.90
2026/03/13 16:29:47,78.70,-11.90
2026/03/13 16:29:57,78.70,-11.90
2026/03/13 16:30:07,78.80,-11.90
2026/03/13 16:30:17,78.90,-11.90
2026/03/13 16:30:27,79.00,-11.90
2026/03/13 16:30:37,79.00,-11.90
2026/03/13 16:30:47,79.10,-11.90
2026/03/13 16:30:57,79.20,-11.80
2026/03/13 16:31:07,79.20,-11.80
2026/03/13 16:31:17,79.30,-11.80
2026/03/13 16:31:27,79.40,-11.80
2026/03/13 16:31:37,79.40,-11.80
2026/03/13 16:31:47,79.50,-11.80
2026/03/13 16:31:57,79.60,-11.80
2026/03/13 16:32:07,79.60,-11.80
2026/03/13 16:32:17,79.70,-11.80
2026/03/13 16:32:27,79.80,-11.80
2026/03/13 16:32:37,79.80,-11.80
2026/03/13 16:32:47,79.90,-11.80
2026/03/13 16:32:57,80.10,-11.80
2026/03/13 16:33:07,80.20,-11.80
2026/03/13 16:33:17,80.20,-11.80
2026/03/13 16:33:27,80.30,-11.70
2026/03/13 16:33:37,80.40,-11.70
2026/03/13 16:33:47,80.40,-11.70
2026/03/13 16:33:57,80.50,-11.70
2026/03/13 16:34:07,80.60,-11.70
2026/03/13 16:34:17,80.60,-11.70
2026/03/13 16:34:27,80.70,-11.70
2026/03/13 16:34:37,80.80,-11.70
2026/03/13 16:34:47,80.80,-11.70
2026/03/13 16:34:57,80.90,-11.70
2026/03/13 16:35:07,80.90,-11.70
2026/03/13 16:35:17,81.00,-11.70
2026/03/13 16:35:27,81.10,-11.70
2026/03/13 16:35:37,81.20,-11.60
2026/03/13 16:35:47,81.30,-11.70
2026/03/13 16:35:57,81.40,-11.60
2026/03/13 16:36:07,81.50,-11.60
2026/03/13 16:36:17,81.60,-11.60
2026/03/13 16:36:27,81.60,-11.60
2026/03/13 16:36:37,81.70,-11.60
2026/03/13 16:36:47,81.80,-11.60
2026/03/13 16:36:57,81.80,-11.60
2026/03/13 16:37:07,81.90,-11.60
2026/03/13 16:37:17,82.10,-11.60
2026/03/13 16:37:27,82.10,-11.60
2026/03/13 16:37:37,82.20,-11.60
2026/03/13 16:37:47,82.20,-11.60
2026/03/13 16:37:57,82.30,-11.60
2026/03/13 16:38:07,82.40,-11.60
2026/03/13 16:38:17,82.40,-11.60
2026/03/13 16:38:27,82.50,-11.60
2026/03/13 16:38:37,82.60,-11.60
2026/03/13 16:38:47,82.70,-11.60
2026/03/13 16:38:57,82.70,-11.50
2026/03/13 16:39:07,82.80,-11.50
2026/03/13 16:39:17,82.90,-11.50
2026/03/13 16:39:27,82.90,-11.50
2026/03/13 16:39:37,83.00,-11.50
2026/03/13 16:39:47,83.00,-11.60
2026/03/13 16:39:57,83.10,-11.50
2026/03/13 16:40:07,83.20,-11.50
2026/03/13 16:40:17,83.20,-11.50
2026/03/13 16:40:27,83.30,-11.50
2026/03/13 16:40:37,83.30,-11.50
2026/03/13 16:40:47,83.50,-11.50
2026/03/13 16:40:57,83.50,-11.50
2026/03/13 16:41:07,83.60,-11.50
2026/03/13 16:41:17,83.60,-11.50
2026/03/13 16:41:27,83.70,-11.50
2026/03/13 16:41:37,84.20,-11.50
2026/03/13 16:41:47,87.40,-11.40
2026/03/13 16:41:57,90.30,-11.40
2026/03/13 16:42:07,90.40,-11.40
2026/03/13 16:42:17,87.80,-11.40
2026/03/13 16:42:27,84.50,-11.40
2026/03/13 16:42:37,81.60,-11.40
2026/03/13 16:42:47,78.60,-11.40
2026/03/13 16:42:57,75.70,-11.40
2026/03/13 16:43:07,72.70,-11.40
2026/03/13 16:43:17,69.90,-11.40
2026/03/13 16:43:27,67.40,-11.50
2026/03/13 16:43:37,64.90,-11.50
2026/03/13 16:43:47,62.60,-11.60
2026/03/13 16:43:57,60.70,-11.70
2026/03/13 16:44:07,59.00,-11.70
2026/03/13 16:44:17,57.40,-11.80
2026/03/13 16:44:27,56.10,-11.90
2026/03/13 16:44:42,54.80,-11.90
2026/03/13 16:58:43,54.70,-14.20
2026/03/13 16:58:52,54.90,-14.20
2026/03/13 16:59:03,55.30,-14.20
2026/03/13 16:59:13,55.90,-14.10
2026/03/13 16:59:23,56.30,-14.10
2026/03/13 16:59:33,56.70,-14.10
2026/03/13 16:59:43,57.00,-14.00
2026/03/13 16:59:53,57.40,-14.00
2026/03/13 17:00:03,57.70,-14.00
2026/03/13 17:00:13,58.00,-14.00
2026/03/13 17:00:23,58.30,-14.00
2026/03/13 17:00:33,58.80,-13.90
2026/03/13 17:00:43,59.20,-13.90
2026/03/13 17:00:53,59.50,-13.90
2026/03/13 17:01:03,59.80,-13.90
2026/03/13 17:01:13,60.00,-13.80
2026/03/13 17:01:23,60.30,-13.80
2026/03/13 17:01:33,60.60,-13.80
2026/03/13 17:01:43,60.80,-13.80
2026/03/13 17:01:53,61.00,-13.70
2026/03/13 17:02:03,61.20,-13.70
2026/03/13 17:02:13,61.50,-13.70
2026/03/13 17:02:23,61.80,-13.70
2026/03/13 17:02:33,62.10,-13.60
2026/03/13 17:02:43,62.20,-13.60
2026/03/13 17:02:53,62.30,-13.60
2026/03/13 17:03:03,62.40,-13.60
2026/03/13 17:03:13,62.50,-13.60
2026/03/13 17:03:23,62.70,-13.50
2026/03/13 17:03:33,63.00,-13.50
2026/03/13 17:03:43,63.40,-13.50
2026/03/13 17:03:53,63.40,-13.50
2026/03/13 17:04:03,63.50,-13.50
2026/03/13 17:04:13,63.60,-13.40
2026/03/13 17:04:23,64.00,-13.40
2026/03/13 17:04:33,64.10,-13.40
2026/03/13 17:04:43,64.20,-13.40
2026/03/13 17:04:53,64.40,-13.40
2026/03/13 17:05:03,64.50,-13.30
2026/03/13 17:05:13,64.60,-13.30
2026/03/13 17:05:23,64.70,-13.30
2026/03/13 17:05:33,64.90,-13.30
2026/03/13 17:05:43,65.00,-13.30
2026/03/13 17:05:53,65.20,-13.30
2026/03/13 17:06:03,65.40,-13.30
2026/03/13 17:06:13,65.60,-13.20
2026/03/13 17:06:23,65.70,-13.20
2026/03/13 17:06:33,65.90,-13.20
2026/03/13 17:06:43,66.00,-13.20
2026/03/13 17:06:53,66.20,-13.20
2026/03/13 17:07:03,66.30,-13.20
2026/03/13 17:07:13,66.50,-13.10
2026/03/13 17:07:23,66.80,-13.10
2026/03/13 17:07:33,67.10,-13.10
2026/03/13 17:07:43,67.30,-13.10
2026/03/13 17:07:53,67.40,-13.10
2026/03/13 17:08:03,67.50,-13.10
2026/03/13 17:08:13,67.70,-13.00
2026/03/13 17:08:23,67.80,-13.00
2026/03/13 17:08:33,68.00,-13.00
2026/03/13 17:08:43,68.10,-13.00
2026/03/13 17:08:53,68.30,-13.00
2026/03/13 17:09:03,68.50,-13.00
2026/03/13 17:09:13,68.80,-13.00
2026/03/13 17:09:23,68.90,-12.90
2026/03/13 17:09:33,69.00,-12.90
2026/03/13 17:09:43,69.20,-12.90
2026/03/13 17:09:53,69.30,-12.90
2026/03/13 17:10:03,69.50,-12.90
2026/03/13 17:10:13,69.80,-12.90
2026/03/13 17:10:23,69.90,-12.90
2026/03/13 17:10:33,70.20,-12.90
2026/03/13 17:10:43,70.30,-12.90
2026/03/13 17:10:53,70.40,-12.90
2026/03/13 17:11:03,70.60,-12.80
2026/03/13 17:11:13,70.70,-12.80
2026/03/13 17:11:23,70.80,-12.80
2026/03/13 17:11:33,70.90,-12.80
2026/03/13 17:11:43,71.00,-12.80
2026/03/13 17:11:53,71.10,-12.80
2026/03/13 17:12:03,71.20,-12.80
2026/03/13 17:12:13,71.30,-12.70
2026/03/13 17:12:23,71.40,-12.70
2026/03/13 17:12:33,71.50,-12.70
2026/03/13 17:12:43,71.60,-12.70
2026/03/13 17:12:53,71.70,-12.70
2026/03/13 17:13:03,72.00,-12.70
2026/03/13 17:13:13,72.10,-12.70
2026/03/13 17:13:23,72.10,-12.70
2026/03/13 17:13:33,72.20,-12.70
2026/03/13 17:13:43,72.50,-12.70
2026/03/13 17:13:53,72.60,-12.70
2026/03/13 17:14:03,72.70,-12.60
2026/03/13 17:14:13,72.80,-12.60
2026/03/13 17:14:23,73.00,-12.60
2026/03/13 17:14:33,73.10,-12.60
2026/03/13 17:14:43,73.20,-12.60
2026/03/13 17:14:53,73.40,-12.60
2026/03/13 17:15:03,73.40,-12.60
2026/03/13 17:15:13,73.50,-12.60
2026/03/13 17:15:23,73.70,-12.60
2026/03/13 17:15:33,73.90,-12.60
2026/03/13 17:15:43,74.00,-12.50
2026/03/13 17:15:53,74.20,-12.50
2026/03/13 17:16:03,74.40,-12.50
2026/03/13 17:16:13,74.40,-12.50
2026/03/13 17:16:23,74.50,-12.50
2026/03/13 17:16:33,74.60,-12.50
2026/03/13 17:16:43,74.70,-12.50
2026/03/13 17:16:53,74.90,-12.50
2026/03/13 17:17:03,74.90,-12.50
2026/03/13 17:17:13,74.90,-12.40
2026/03/13 17:17:23,75.00,-12.40
2026/03/13 17:17:33,75.00,-12.40
2026/03/13 17:17:43,75.10,-12.40
2026/03/13 17:17:53,75.20,-12.40
2026/03/13 17:18:03,75.30,-12.40
2026/03/13 17:18:13,75.40,-12.40
2026/03/13 17:18:23,75.40,-12.40
2026/03/13 17:18:33,75.40,-12.40
2026/03/13 17:18:43,75.50,-12.40
2026/03/13 17:18:53,75.70,-12.40
2026/03/13 17:19:03,75.70,-12.40
2026/03/13 17:19:13,75.80,-12.30
2026/03/13 17:19:23,75.90,-12.30
2026/03/13 17:19:33,75.90,-12.30
2026/03/13 17:19:43,76.10,-12.30
2026/03/13 17:19:53,76.10,-12.30
2026/03/13 17:20:03,76.20,-12.30
2026/03/13 17:20:13,76.30,-12.30
2026/03/13 17:20:23,76.30,-12.30
2026/03/13 17:20:33,76.40,-12.30
2026/03/13 17:20:43,76.50,-12.30
2026/03/13 17:20:53,76.60,-12.30
2026/03/13 17:21:03,76.70,-12.20
2026/03/13 17:21:13,76.80,-12.20
2026/03/13 17:21:23,76.80,-12.20
2026/03/13 17:21:33,76.90,-12.20
2026/03/13 17:21:43,77.00,-12.20
2026/03/13 17:21:53,77.10,-12.20
2026/03/13 17:22:03,77.20,-12.20
2026/03/13 17:22:13,77.20,-12.20
2026/03/13 17:22:23,77.30,-12.20
2026/03/13 17:22:33,77.40,-12.20
2026/03/13 17:22:43,77.50,-12.10
2026/03/13 17:22:53,77.50,-12.10
2026/03/13 17:23:03,77.50,-12.10
2026/03/13 17:23:13,77.70,-12.10
2026/03/13 17:23:23,77.70,-12.10
2026/03/13 17:23:33,77.80,-12.10
2026/03/13 17:23:43,77.90,-12.10
2026/03/13 17:23:53,77.90,-12.10
2026/03/13 17:24:03,78.00,-12.10
2026/03/13 17:24:13,78.20,-12.10
2026/03/13 17:24:23,78.20,-12.10
2026/03/13 17:24:33,78.30,-12.10
2026/03/13 17:24:43,78.40,-12.10
2026/03/13 17:24:53,78.50,-12.10
2026/03/13 17:25:03,78.50,-12.10
2026/03/13 17:25:13,78.60,-12.10
2026/03/13 17:25:23,78.70,-12.00
2026/03/13 17:25:33,78.70,-12.00
2026/03/13 17:25:43,78.80,-12.00
2026/03/13 17:25:53,78.90,-12.00
2026/03/13 17:26:04,78.90,-12.00
2026/03/13 17:26:13,79.00,-12.00
2026/03/13 17:26:23,79.00,-12.00
2026/03/13 17:26:34,79.10,-12.00
2026/03/13 17:26:43,79.20,-12.00
2026/03/13 17:26:53,79.30,-11.90
2026/03/13 17:27:03,79.40,-12.00
2026/03/13 17:27:14,79.60,-12.00
2026/03/13 17:27:24,79.70,-12.00
2026/03/13 17:27:33,79.80,-11.90
2026/03/13 17:27:44,79.90,-11.90
2026/03/13 17:27:54,79.90,-11.90
2026/03/13 17:28:04,80.00,-11.90
2026/03/13 17:28:14,80.10,-11.90
2026/03/13 17:28:24,80.20,-11.90
2026/03/13 17:28:34,80.30,-11.90
2026/03/13 17:28:44,80.40,-11.90
2026/03/13 17:28:54,80.40,-11.90
2026/03/13 17:29:04,80.40,-11.90
2026/03/13 17:29:14,80.50,-11.90
2026/03/13 17:29:23,80.60,-11.90
2026/03/13 17:29:34,80.80,-11.90
2026/03/13 17:29:44,80.90,-11.80
2026/03/13 17:29:54,81.00,-11.80
2026/03/13 17:30:04,81.10,-11.80
2026/03/13 17:30:14,81.20,-11.80
2026/03/13 17:30:24,81.30,-11.80
2026/03/13 17:30:34,81.40,-11.80
2026/03/13 17:30:44,81.60,-11.80
2026/03/13 17:30:54,81.70,-11.80
2026/03/13 17:31:04,81.70,-11.80
2026/03/13 17:31:14,81.80,-11.80
2026/03/13 17:31:24,81.90,-11.80
2026/03/13 17:31:34,82.00,-11.80
2026/03/13 17:31:44,82.00,-11.80
2026/03/13 17:31:54,82.10,-11.80
2026/03/13 17:32:04,82.20,-11.80
2026/03/13 17:32:14,82.30,-11.80
2026/03/13 17:32:24,82.40,-11.80
2026/03/13 17:32:34,82.50,-11.70
2026/03/13 17:32:44,82.60,-11.70
2026/03/13 17:32:54,82.60,-11.70
2026/03/13 17:33:04,82.70,-11.70
2026/03/13 17:33:14,82.80,-11.70
2026/03/13 17:33:24,83.00,-11.70
2026/03/13 17:33:34,83.00,-11.70
2026/03/13 17:33:44,83.10,-11.70
2026/03/13 17:33:54,83.20,-11.70
2026/03/13 17:34:04,83.10,-11.70
2026/03/13 17:34:14,83.20,-11.70
2026/03/13 17:34:24,83.30,-11.70
2026/03/13 17:34:34,83.40,-11.70
2026/03/13 17:34:44,83.30,-11.60
2026/03/13 17:34:54,83.50,-11.70
2026/03/13 17:35:04,83.50,-11.60
2026/03/13 17:35:14,83.60,-11.60
2026/03/13 17:35:24,83.70,-11.60
2026/03/13 17:35:34,83.70,-11.60
2026/03/13 17:35:44,83.80,-11.60
2026/03/13 17:35:54,83.80,-11.60
2026/03/13 17:36:04,83.90,-11.60
2026/03/13 17:36:14,83.90,-11.60
2026/03/13 17:36:24,83.90,-11.60
2026/03/13 17:36:34,84.00,-11.60
2026/03/13 17:36:44,84.10,-11.60
2026/03/13 17:36:54,84.10,-11.60
2026/03/13 17:37:04,84.20,-11.60
2026/03/13 17:37:14,84.20,-11.60
2026/03/13 17:37:24,84.20,-11.60
2026/03/13 17:37:34,84.20,-11.60
2026/03/13 17:37:44,84.30,-11.60
2026/03/13 17:37:54,84.30,-11.60
2026/03/13 17:38:04,84.30,-11.50
2026/03/13 17:38:14,84.40,-11.50
2026/03/13 17:38:24,85.80,-11.50
2026/03/13 17:38:34,89.80,-11.50
2026/03/13 17:38:44,91.80,-11.50
2026/03/13 17:38:54,91.10,-11.40
2026/03/13 17:39:04,88.10,-11.40
2026/03/13 17:39:14,84.60,-11.40
2026/03/13 17:39:24,81.50,-11.40
2026/03/13 17:39:34,78.50,-11.40
2026/03/13 17:39:44,75.60,-11.50
2026/03/13 17:39:54,72.60,-11.50
2026/03/13 17:40:04,69.70,-11.50
2026/03/13 17:40:14,67.00,-11.60
2026/03/13 17:40:24,64.80,-11.60
2026/03/13 17:40:34,62.70,-11.70
2026/03/13 17:40:44,60.70,-11.80
2026/03/13 17:40:54,59.00,-11.80
2026/03/13 17:41:04,57.50,-11.90
2026/03/13 17:41:14,56.10,-11.90
2026/03/13 17:41:24,55.00,-12.00
2026/03/13 17:41:34,54.00,-12.10
2026/03/13 17:41:44,53.00,-12.10
2026/03/13 17:41:54,52.30,-12.20
2026/03/13 17:42:04,51.60,-12.30
2026/03/13 17:42:14,50.90,-12.30
2026/03/13 17:42:24,50.40,-12.40
2026/03/13 17:42:34,49.90,-12.50
2026/03/13 17:42:44,49.40,-12.50
2026/03/13 17:42:54,49.00,-12.60
2026/03/13 17:43:04,48.70,-12.70
2026/03/13 17:43:14,48.40,-12.70
2026/03/13 17:43:24,48.10,-12.80
2026/03/13 17:43:34,47.80,-12.90
2026/03/13 17:43:44,47.50,-12.90
2026/03/13 17:43:54,47.30,-13.00
2026/03/13 17:44:04,47.20,-13.00
2026/03/13 17:44:14,47.00,-13.10
2026/03/13 17:44:24,46.90,-13.10
2026/03/13 17:44:34,46.70,-13.20
2026/03/13 17:44:44,46.60,-13.30
2026/03/13 17:44:54,46.40,-13.30
2026/03/13 17:45:04,46.30,-13.40
2026/03/13 17:45:14,46.30,-13.40
2026/03/13 17:45:24,46.10,-13.50
2026/03/13 17:45:34,46.00,-13.50
2026/03/13 17:45:44,45.90,-13.60
2026/03/13 17:45:54,45.90,-13.60
2026/03/13 17:46:04,45.80,-13.70
2026/03/13 17:46:14,45.70,-13.70
2026/03/13 17:46:24,45.70,-13.80
2026/03/13 17:46:34,45.70,-13.80
2026/03/13 17:46:44,45.60,-13.90
2026/03/13 17:46:54,45.50,-13.90
2026/03/13 17:47:04,45.50,-13.90
2026/03/13 17:47:14,45.40,-14.00
2026/03/13 17:47:24,45.40,-14.00
2026/03/13 17:47:34,45.40,-14.10
2026/03/13 17:47:44,45.30,-14.10
2026/03/13 17:47:54,45.30,-14.20
2026/03/13 17:48:04,45.30,-14.20
2026/03/13 17:48:14,45.20,-14.20
2026/03/13 17:48:24,45.20,-14.30
2026/03/13 17:48:34,45.10,-14.30
2026/03/13 17:48:44,45.10,-14.40
2026/03/13 17:48:54,45.10,-14.40
2026/03/13 17:49:04,45.10,-14.50
2026/03/13 17:49:14,45.00,-14.50
2026/03/13 17:49:24,45.00,-14.50
2026/03/13 17:49:34,45.00,-14.60
2026/03/13 17:49:44,44.90,-14.60
2026/03/13 17:49:54,44.90,-14.70
2026/03/13 17:50:04,44.90,-14.70
2026/03/13 17:50:14,44.90,-14.70
2026/03/13 17:50:24,44.80,-14.80
2026/03/13 17:50:34,44.80,-14.80
2026/03/13 17:50:44,44.80,-14.90
2026/03/13 17:50:54,44.70,-14.90
2026/03/13 17:51:04,44.80,-15.00
2026/03/13 17:51:14,44.80,-14.90
2026/03/13 17:51:24,45.00,-15.00
2026/03/13 17:51:34,45.20,-15.00
2026/03/13 17:51:44,45.30,-14.90
2026/03/13 17:51:54,45.60,-14.90
2026/03/13 17:52:04,45.80,-14.90
2026/03/13 17:52:14,46.00,-14.90
2026/03/13 17:52:24,46.30,-14.90
2026/03/13 17:52:34,46.80,-14.80
2026/03/13 17:52:44,47.10,-14.80
2026/03/13 17:52:54,47.50,-14.80
2026/03/13 17:53:04,48.00,-14.80
2026/03/13 17:53:14,48.40,-14.70
2026/03/13 17:53:24,48.80,-14.70
2026/03/13 17:53:34,49.20,-14.70
2026/03/13 17:53:44,49.70,-14.60
2026/03/13 17:53:54,50.20,-14.60
2026/03/13 17:54:04,50.60,-14.60
2026/03/13 17:54:14,51.20,-14.50
2026/03/13 17:54:24,51.60,-14.50
2026/03/13 17:54:34,52.00,-14.50
2026/03/13 17:54:44,52.50,-14.40
2026/03/13 17:54:54,53.00,-14.40
2026/03/13 17:55:04,53.40,-14.40
2026/03/13 17:55:14,54.00,-14.30
2026/03/13 17:55:24,54.50,-14.30
2026/03/13 17:55:34,54.90,-14.30
2026/03/13 17:55:44,55.30,-14.30
2026/03/13 17:55:54,55.80,-14.20
2026/03/13 17:56:04,56.10,-14.20
2026/03/13 17:56:14,56.40,-14.20
2026/03/13 17:56:24,56.70,-14.10
2026/03/13 17:56:34,57.20,-14.10
2026/03/13 17:56:44,57.60,-14.10
2026/03/13 17:56:54,57.90,-14.10
2026/03/13 17:57:04,58.30,-14.00
2026/03/13 17:57:14,58.80,-14.00
2026/03/13 17:57:24,59.20,-14.00
2026/03/13 17:57:34,59.50,-13.90
2026/03/13 17:57:44,59.80,-13.90
2026/03/13 17:57:54,60.20,-13.90
2026/03/13 17:58:04,60.50,-13.90
2026/03/13 17:58:14,60.80,-13.90
2026/03/13 17:58:24,61.10,-13.80
2026/03/13 17:58:34,61.50,-13.80
2026/03/13 17:58:44,61.90,-13.80
2026/03/13 17:58:54,62.20,-13.80
2026/03/13 17:59:04,62.40,-13.70
2026/03/13 17:59:15,62.70,-13.70
2026/03/13 17:59:24,62.90,-13.70
2026/03/13 17:59:34,63.10,-13.70
2026/03/13 17:59:45,63.40,-13.60
2026/03/13 17:59:55,63.60,-13.60
2026/03/13 18:00:04,63.70,-13.60
2026/03/13 18:00:14,63.80,-13.60
2026/03/13 18:00:25,63.80,-13.60
2026/03/13 18:00:35,64.10,-13.50
2026/03/13 18:00:45,64.40,-13.50
2026/03/13 18:00:55,64.80,-13.50
2026/03/13 18:01:05,64.90,-13.50
2026/03/13 18:01:14,65.00,-13.50
2026/03/13 18:01:25,65.00,-13.50
2026/03/13 18:01:35,65.20,-13.50
2026/03/13 18:01:45,65.30,-13.40
2026/03/13 18:01:55,65.40,-13.40
2026/03/13 18:02:05,65.50,-13.40
2026/03/13 18:02:15,65.60,-13.40
2026/03/13 18:02:25,65.70,-13.40
2026/03/13 18:02:35,65.80,-13.30
2026/03/13 18:02:45,66.00,-13.30
2026/03/13 18:02:55,66.30,-13.30
2026/03/13 18:03:05,66.40,-13.30
2026/03/13 18:03:15,66.60,-13.30
2026/03/13 18:03:25,66.60,-13.30
2026/03/13 18:03:35,66.80,-13.30
2026/03/13 18:03:45,67.00,-13.20
2026/03/13 18:03:55,67.10,-13.20
2026/03/13 18:04:05,67.20,-13.20
2026/03/13 18:04:15,67.40,-13.20
2026/03/13 18:04:25,67.50,-13.20
2026/03/13 18:04:35,67.80,-13.20
2026/03/13 18:04:45,68.00,-13.10
2026/03/13 18:04:55,68.10,-13.10
2026/03/13 18:05:05,68.40,-13.10
2026/03/13 18:05:15,68.60,-13.10
2026/03/13 18:05:25,68.80,-13.10
2026/03/13 18:05:35,69.00,-13.10
2026/03/13 18:05:45,69.30,-13.10
2026/03/13 18:05:55,69.50,-13.10
2026/03/13 18:06:05,69.80,-13.00
2026/03/13 18:06:15,69.90,-13.00
2026/03/13 18:06:25,70.20,-13.00
2026/03/13 18:06:35,70.40,-13.00
2026/03/13 18:06:45,70.60,-13.00
2026/03/13 18:06:55,70.80,-13.00
2026/03/13 18:07:05,70.80,-13.00
2026/03/13 18:07:15,70.90,-12.90
2026/03/13 18:07:25,71.00,-12.90
2026/03/13 18:07:35,71.20,-12.90
2026/03/13 18:07:45,71.30,-12.90
2026/03/13 18:07:55,71.30,-12.90
2026/03/13 18:08:05,71.60,-12.90
2026/03/13 18:08:15,71.70,-12.90
2026/03/13 18:08:25,71.70,-12.90
2026/03/13 18:08:35,72.00,-12.90
2026/03/13 18:08:45,72.10,-12.80
2026/03/13 18:08:55,72.20,-12.80
2026/03/13 18:09:05,72.30,-12.80
2026/03/13 18:09:15,72.40,-12.80
2026/03/13 18:09:25,72.60,-12.80
2026/03/13 18:09:35,72.70,-12.80
2026/03/13 18:09:45,72.90,-12.80
2026/03/13 18:09:55,73.00,-12.80
2026/03/13 18:10:05,73.10,-12.80
2026/03/13 18:10:15,73.40,-12.70
2026/03/13 18:10:25,73.50,-12.70
2026/03/13 18:10:35,73.70,-12.70
2026/03/13 18:10:45,73.90,-12.70
2026/03/13 18:10:55,74.00,-12.70
2026/03/13 18:11:05,74.20,-12.70
2026/03/13 18:11:15,74.30,-12.70
2026/03/13 18:11:25,74.50,-12.70
2026/03/13 18:11:35,74.50,-12.70
2026/03/13 18:11:45,74.70,-12.60
2026/03/13 18:11:55,74.70,-12.60
2026/03/13 18:12:05,74.80,-12.60
2026/03/13 18:12:15,74.90,-12.60
2026/03/13 18:12:25,75.00,-12.60
2026/03/13 18:12:35,75.10,-12.60
2026/03/13 18:12:45,75.40,-12.60
2026/03/13 18:12:55,75.50,-12.60
2026/03/13 18:13:05,75.70,-12.60
2026/03/13 18:13:15,75.80,-12.50
2026/03/13 18:13:25,75.80,-12.50
2026/03/13 18:13:35,75.90,-12.50
2026/03/13 18:13:45,75.90,-12.50
2026/03/13 18:13:55,76.00,-12.50
2026/03/13 18:14:05,76.10,-12.50
2026/03/13 18:14:15,76.20,-12.50
2026/03/13 18:14:25,76.20,-12.50
2026/03/13 18:14:35,76.20,-12.50
2026/03/13 18:14:45,76.30,-12.50
2026/03/13 18:14:55,76.40,-12.50
2026/03/13 18:15:05,76.40,-12.40
2026/03/13 18:15:15,76.60,-12.40
2026/03/13 18:15:25,76.60,-12.40
2026/03/13 18:15:35,76.60,-12.40
2026/03/13 18:15:45,76.70,-12.40
2026/03/13 18:15:55,76.70,-12.40
2026/03/13 18:16:05,76.80,-12.40
2026/03/13 18:16:15,76.80,-12.40
2026/03/13 18:16:25,76.80,-12.40
2026/03/13 18:16:35,76.90,-12.40
2026/03/13 18:16:45,77.00,-12.40
2026/03/13 18:16:55,77.00,-12.30
2026/03/13 18:17:05,77.20,-12.30
2026/03/13 18:17:15,77.30,-12.30
2026/03/13 18:17:25,77.30,-12.30
2026/03/13 18:17:35,77.50,-12.30
2026/03/13 18:17:45,77.50,-12.30
2026/03/13 18:17:55,77.60,-12.30
2026/03/13 18:18:05,77.70,-12.30
2026/03/13 18:18:15,77.70,-12.30
2026/03/13 18:18:25,77.90,-12.30
2026/03/13 18:18:35,77.90,-12.30
2026/03/13 18:18:45,78.00,-12.20
2026/03/13 18:18:55,78.00,-12.20
2026/03/13 18:19:05,78.10,-12.20
2026/03/13 18:19:15,78.20,-12.20
2026/03/13 18:19:25,78.30,-12.20
2026/03/13 18:19:35,78.30,-12.20
2026/03/13 18:19:45,78.40,-12.20
2026/03/13 18:19:55,78.50,-12.20
2026/03/13 18:20:05,78.50,-12.20
2026/03/13 18:20:15,78.60,-12.20
2026/03/13 18:20:25,78.70,-12.20
2026/03/13 18:20:35,78.80,-12.20
2026/03/13 18:20:45,78.90,-12.10
2026/03/13 18:20:55,78.90,-12.10
2026/03/13 18:21:05,79.10,-12.10
2026/03/13 18:21:15,79.20,-12.10
2026/03/13 18:21:25,79.20,-12.10
2026/03/13 18:21:35,79.30,-12.10
2026/03/13 18:21:45,79.40,-12.10
2026/03/13 18:21:55,79.50,-12.10
2026/03/13 18:22:05,79.50,-12.10
2026/03/13 18:22:15,79.70,-12.10
2026/03/13 18:22:25,79.80,-12.10
2026/03/13 18:22:35,79.80,-12.10
2026/03/13 18:22:45,79.80,-12.10
2026/03/13 18:22:55,79.90,-12.10
2026/03/13 18:23:05,80.00,-12.10
2026/03/13 18:23:15,80.10,-12.00
2026/03/13 18:23:25,80.10,-12.00
2026/03/13 18:23:35,80.20,-12.00
2026/03/13 18:23:45,80.20,-12.00
2026/03/13 18:23:55,80.20,-12.00
2026/03/13 18:24:05,80.20,-12.00
2026/03/13 18:24:15,80.30,-12.00
2026/03/13 18:24:25,80.40,-12.00
2026/03/13 18:24:35,80.60,-12.00
2026/03/13 18:24:45,80.70,-12.00
2026/03/13 18:24:55,80.90,-12.00
2026/03/13 18:25:05,81.10,-12.00
2026/03/13 18:25:15,80.90,-11.90
2026/03/13 18:25:25,81.10,-11.90
2026/03/13 18:25:35,81.10,-11.90
2026/03/13 18:25:45,81.30,-11.90
2026/03/13 18:25:55,81.30,-11.90
2026/03/13 18:26:05,81.50,-11.90
2026/03/13 18:26:15,81.60,-11.90
2026/03/13 18:26:25,81.70,-11.90
2026/03/13 18:26:35,81.70,-11.90
2026/03/13 18:26:45,81.80,-11.90
2026/03/13 18:26:55,81.90,-11.90
2026/03/13 18:27:05,81.90,-11.90
2026/03/13 18:27:15,82.00,-11.90
2026/03/13 18:27:25,82.00,-11.90
2026/03/13 18:27:35,82.10,-11.90
2026/03/13 18:27:45,82.20,-11.90
2026/03/13 18:27:55,82.30,-11.80
2026/03/13 18:28:05,82.30,-11.80
2026/03/13 18:28:15,82.40,-11.80
2026/03/13 18:28:25,82.50,-11.80
2026/03/13 18:28:35,82.50,-11.80
2026/03/13 18:28:45,82.50,-11.80
2026/03/13 18:28:55,82.60,-11.80
2026/03/13 18:29:05,82.70,-11.80
2026/03/13 18:29:15,82.80,-11.80
2026/03/13 18:29:25,82.80,-11.80
2026/03/13 18:29:35,83.00,-11.80
2026/03/13 18:29:45,83.00,-11.80
2026/03/13 18:29:55,83.10,-11.80
2026/03/13 18:30:05,83.10,-11.80
2026/03/13 18:30:15,83.20,-11.80
2026/03/13 18:30:26,83.30,-11.80
2026/03/13 18:30:36,83.30,-11.70
2026/03/13 18:30:45,83.30,-11.70
2026/03/13 18:30:56,83.40,-11.70
2026/03/13 18:31:06,83.40,-11.70
2026/03/13 18:31:16,83.40,-11.70
2026/03/13 18:31:25,83.50,-11.70
2026/03/13 18:31:35,83.50,-11.70
2026/03/13 18:31:46,83.50,-11.70
2026/03/13 18:31:56,83.60,-11.70
2026/03/13 18:32:06,83.60,-11.70
2026/03/13 18:32:16,83.70,-11.70
2026/03/13 18:32:26,83.70,-11.70
2026/03/13 18:32:35,83.80,-11.70
2026/03/13 18:32:46,83.80,-11.70
2026/03/13 18:32:56,83.80,-11.70
2026/03/13 18:33:06,83.90,-11.70
2026/03/13 18:33:16,83.90,-11.60
2026/03/13 18:33:26,84.00,-11.60
2026/03/13 18:33:36,84.00,-11.60
2026/03/13 18:33:46,84.10,-11.60
2026/03/13 18:33:56,84.20,-11.60
2026/03/13 18:34:06,84.30,-11.60
2026/03/13 18:34:16,84.40,-11.60
2026/03/13 18:34:26,84.60,-11.60
2026/03/13 18:34:36,84.70,-11.60
2026/03/13 18:34:46,85.00,-11.60
2026/03/13 18:34:56,85.10,-11.60
2026/03/13 18:35:06,85.30,-11.60
2026/03/13 18:35:16,85.40,-11.60
2026/03/13 18:35:26,85.70,-11.60
2026/03/13 18:35:36,85.80,-11.60
2026/03/13 18:35:46,86.10,-11.60
2026/03/13 18:35:56,86.50,-11.50
2026/03/13 18:36:06,88.70,-11.50
2026/03/13 18:36:16,93.00,-11.50
2026/03/13 18:36:26,95.20,-11.40
2026/03/13 18:36:36,95.00,-11.40
2026/03/13 18:36:46,91.90,-11.40
2026/03/13 18:36:56,87.70,-11.40
2026/03/13 18:37:06,84.00,-11.30
2026/03/13 18:37:16,80.60,-11.30
2026/03/13 18:37:26,77.30,-11.30
2026/03/13 18:37:36,74.20,-11.30
2026/03/13 18:37:46,71.30,-11.30
2026/03/13 18:37:56,68.60,-11.40
2026/03/13 18:38:06,66.00,-11.40
2026/03/13 18:38:16,63.90,-11.50
2026/03/13 18:38:26,61.80,-11.50
2026/03/13 18:38:36,59.90,-11.50
2026/03/13 18:38:46,58.40,-11.60
2026/03/13 18:38:56,57.00,-11.60
2026/03/13 18:39:06,55.80,-11.70
2026/03/13 18:39:16,54.70,-11.80
2026/03/13 18:39:26,53.60,-11.80
2026/03/13 18:39:36,52.80,-11.90
2026/03/13 18:39:46,52.10,-11.90
2026/03/13 18:39:56,51.30,-12.00
2026/03/13 18:40:06,50.70,-12.10
2026/03/13 18:40:16,50.10,-12.10
2026/03/13 18:40:26,49.60,-12.20
2026/03/13 18:40:36,49.20,-12.30
2026/03/13 18:40:46,48.80,-12.30
2026/03/13 18:40:56,48.30,-12.40
2026/03/13 18:41:06,48.00,-12.50
2026/03/13 18:41:16,47.70,-12.50
2026/03/13 18:41:26,47.50,-12.60
2026/03/13 18:41:36,47.20,-12.70
2026/03/13 18:41:46,47.10,-12.80
2026/03/13 18:41:56,46.90,-12.80
2026/03/13 18:42:06,46.70,-12.90
2026/03/13 18:42:16,46.50,-13.00
2026/03/13 18:42:26,46.40,-13.00
2026/03/13 18:42:36,46.20,-13.10
2026/03/13 18:42:46,46.10,-13.20
2026/03/13 18:42:56,46.00,-13.20
2026/03/13 18:43:06,45.70,-13.30
2026/03/13 18:43:16,45.60,-13.30
2026/03/13 18:43:26,45.50,-13.40
2026/03/13 18:43:36,45.40,-13.50
2026/03/13 18:43:46,45.30,-13.50
2026/03/13 18:43:56,45.30,-13.60
2026/03/13 18:44:06,45.20,-13.60
2026/03/13 18:44:16,45.20,-13.70
2026/03/13 18:44:26,45.20,-13.80
2026/03/13 18:44:36,45.00,-13.80
2026/03/13 18:44:46,45.10,-13.90
2026/03/13 18:44:56,45.00,-13.90
2026/03/13 18:45:06,45.00,-14.00
2026/03/13 18:45:16,44.90,-14.10
2026/03/13 18:45:26,44.90,-14.10
2026/03/13 18:45:36,44.90,-14.20
2026/03/13 18:45:46,44.80,-14.20
2026/03/13 18:45:56,44.80,-14.30
2026/03/13 18:46:06,44.80,-14.30
2026/03/13 18:46:16,44.80,-14.40
2026/03/13 18:46:26,44.80,-14.40
2026/03/13 18:46:36,44.70,-14.50
2026/03/13 18:46:46,44.70,-14.50
2026/03/13 18:46:56,44.70,-14.60
2026/03/13 18:47:06,44.60,-14.60
2026/03/13 18:47:16,44.60,-14.60
2026/03/13 18:47:26,44.60,-14.70
2026/03/13 18:47:36,44.60,-14.70
2026/03/13 18:47:46,44.60,-14.80
2026/03/13 18:47:56,44.60,-14.80
2026/03/13 18:48:06,44.60,-14.90
2026/03/13 18:48:16,44.60,-14.90
2026/03/13 18:48:26,44.60,-15.00
2026/03/13 18:48:36,44.50,-15.00
2026/03/13 18:48:46,44.50,-15.10
2026/03/13 18:48:56,44.60,-15.10
2026/03/13 18:49:06,44.80,-15.10
2026/03/13 18:49:16,44.90,-15.10
2026/03/13 18:49:26,45.10,-15.10
2026/03/13 18:49:36,45.30,-15.10
2026/03/13 18:49:46,45.50,-15.10
2026/03/13 18:49:56,45.80,-15.10
2026/03/13 18:50:06,46.10,-15.00
2026/03/13 18:50:16,46.60,-15.00
2026/03/13 18:50:26,46.90,-15.00
2026/03/13 18:50:36,47.30,-15.00
2026/03/13 18:50:46,47.80,-14.90
2026/03/13 18:50:56,48.20,-14.90
2026/03/13 18:51:06,48.70,-14.90
2026/03/13 18:51:16,49.10,-14.80
2026/03/13 18:51:26,49.70,-14.80
2026/03/13 18:51:36,50.20,-14.80
2026/03/13 18:51:46,50.70,-14.80
2026/03/13 18:51:56,51.20,-14.70
2026/03/13 18:52:06,51.70,-14.70
2026/03/13 18:52:16,52.30,-14.60
2026/03/13 18:52:26,52.80,-14.60
2026/03/13 18:52:36,53.20,-14.60
2026/03/13 18:52:46,53.70,-14.50
2026/03/13 18:52:56,54.20,-14.50
2026/03/13 18:53:06,54.60,-14.50
2026/03/13 18:53:16,55.00,-14.50
2026/03/13 18:53:26,55.60,-14.40
2026/03/13 18:53:36,56.10,-14.40
2026/03/13 18:53:46,56.70,-14.40
2026/03/13 18:53:56,57.10,-14.40
2026/03/13 18:54:06,57.60,-14.30
2026/03/13 18:54:16,58.00,-14.30
2026/03/13 18:54:26,58.50,-14.20
2026/03/13 18:54:36,58.90,-14.20
2026/03/13 18:54:46,59.20,-14.20
2026/03/13 18:54:56,59.70,-14.20
2026/03/13 18:55:06,59.90,-14.10
2026/03/13 18:55:16,60.30,-14.10
2026/03/13 18:55:26,60.50,-14.10
2026/03/13 18:55:36,60.70,-14.00
2026/03/13 18:55:46,60.90,-14.00
2026/03/13 18:55:56,61.30,-14.00
2026/03/13 18:56:06,61.70,-14.00
2026/03/13 18:56:16,62.10,-14.00
2026/03/13 18:56:26,62.40,-13.90
2026/03/13 18:56:36,62.90,-13.90
2026/03/13 18:56:46,63.20,-13.90
2026/03/13 18:56:56,63.50,-13.90
2026/03/13 18:57:06,63.80,-13.90
2026/03/13 18:57:16,64.20,-13.80
2026/03/13 18:57:26,64.60,-13.80
2026/03/13 18:57:36,65.00,-13.80
2026/03/13 18:57:46,65.10,-13.70
2026/03/13 18:57:56,65.20,-13.70
2026/03/13 18:58:06,65.30,-13.70
2026/03/13 18:58:16,65.50,-13.70
2026/03/13 18:58:26,65.50,-13.70
2026/03/13 18:58:36,65.60,-13.60
2026/03/13 18:58:46,65.60,-13.60
2026/03/13 18:58:56,65.70,-13.60
2026/03/13 18:59:06,65.80,-13.60
2026/03/13 18:59:16,65.90,-13.60
2026/03/13 18:59:26,66.10,-13.50
2026/03/13 18:59:36,66.20,-13.50
2026/03/13 18:59:46,66.30,-13.50
2026/03/13 18:59:56,66.30,-13.50
2026/03/13 19:00:06,66.60,-13.50
2026/03/13 19:00:16,66.70,-13.40
2026/03/13 19:00:26,66.80,-13.40
2026/03/13 19:00:36,67.00,-13.40
2026/03/13 19:00:46,67.20,-13.40
2026/03/13 19:00:56,67.30,-13.40
2026/03/13 19:01:07,67.50,-13.30
2026/03/13 19:01:16,67.60,-13.30
2026/03/13 19:01:27,67.90,-13.30
2026/03/13 19:01:36,68.10,-13.30
2026/03/13 19:01:46,68.20,-13.30
2026/03/13 19:01:57,68.40,-13.30
2026/03/13 19:02:07,68.60,-13.20
2026/03/13 19:02:16,68.70,-13.20
2026/03/13 19:02:26,68.90,-13.20
2026/03/13 19:02:37,69.10,-13.20
2026/03/13 19:02:47,69.30,-13.20
2026/03/13 19:02:56,69.40,-13.10
2026/03/13 19:03:07,69.50,-13.10
2026/03/13 19:03:17,69.80,-13.10
2026/03/13 19:03:27,70.00,-13.10
2026/03/13 19:03:36,70.10,-13.10
2026/03/13 19:03:47,70.20,-13.10
2026/03/13 19:03:57,70.40,-13.10
2026/03/13 19:04:07,70.50,-13.00
2026/03/13 19:04:17,70.60,-13.00
2026/03/13 19:04:27,70.70,-13.00
2026/03/13 19:04:36,70.90,-13.00
2026/03/13 19:04:47,71.00,-13.00
2026/03/13 19:04:57,71.20,-13.00
2026/03/13 19:05:07,71.30,-12.90
2026/03/13 19:05:17,71.40,-12.90
2026/03/13 19:05:27,71.60,-12.90
2026/03/13 19:05:37,71.70,-12.90
2026/03/13 19:05:47,71.70,-12.90
2026/03/13 19:05:57,72.00,-12.90
2026/03/13 19:06:07,72.10,-12.90
2026/03/13 19:06:17,72.20,-12.80
2026/03/13 19:06:27,72.30,-12.80
2026/03/13 19:06:37,72.50,-12.80
2026/03/13 19:06:47,72.60,-12.80
2026/03/13 19:06:57,72.70,-12.80
2026/03/13 19:07:07,72.80,-12.80
2026/03/13 19:07:17,72.90,-12.70
2026/03/13 19:07:27,73.00,-12.70
2026/03/13 19:07:37,73.20,-12.70
2026/03/13 19:07:47,73.40,-12.70
2026/03/13 19:07:57,73.50,-12.70
2026/03/13 19:08:07,73.50,-12.70
2026/03/13 19:08:17,73.60,-12.70
2026/03/13 19:08:27,73.90,-12.60
2026/03/13 19:08:37,74.00,-12.60
2026/03/13 19:08:47,74.10,-12.60
2026/03/13 19:08:57,74.20,-12.60
2026/03/13 19:09:07,74.40,-12.60
2026/03/13 19:09:17,74.50,-12.60
2026/03/13 19:09:27,74.70,-12.60
2026/03/13 19:09:37,74.80,-12.60
2026/03/13 19:09:47,74.90,-12.50
2026/03/13 19:09:57,75.10,-12.50
2026/03/13 19:10:07,75.30,-12.50
2026/03/13 19:10:17,75.40,-12.50
2026/03/13 19:10:27,75.60,-12.50
2026/03/13 19:10:37,75.70,-12.50
2026/03/13 19:10:47,75.80,-12.50
2026/03/13 19:10:57,76.00,-12.40
2026/03/13 19:11:07,76.10,-12.40
2026/03/13 19:11:17,76.30,-12.40
2026/03/13 19:11:27,76.50,-12.40
2026/03/13 19:11:37,76.70,-12.40
2026/03/13 19:11:47,76.80,-12.40
2026/03/13 19:11:57,76.90,-12.40
2026/03/13 19:12:07,77.20,-12.40
2026/03/13 19:12:17,77.30,-12.30
2026/03/13 19:12:27,77.40,-12.30
2026/03/13 19:12:37,77.50,-12.30
2026/03/13 19:12:47,77.70,-12.30
2026/03/13 19:12:57,77.70,-12.30
2026/03/13 19:13:07,77.80,-12.30
2026/03/13 19:13:17,77.90,-12.30
2026/03/13 19:13:27,78.10,-12.30
2026/03/13 19:13:37,78.10,-12.20
2026/03/13 19:13:47,78.30,-12.20
2026/03/13 19:13:57,78.40,-12.20
2026/03/13 19:14:07,78.50,-12.20
2026/03/13 19:14:17,78.60,-12.20
2026/03/13 19:14:27,78.70,-12.20
2026/03/13 19:14:37,78.80,-12.20
2026/03/13 19:14:47,78.90,-12.20
2026/03/13 19:14:57,79.10,-12.20
2026/03/13 19:15:07,79.20,-12.10
2026/03/13 19:15:17,79.30,-12.10
2026/03/13 19:15:27,79.40,-12.10
2026/03/13 19:15:37,79.40,-12.10
2026/03/13 19:15:47,79.50,-12.10
2026/03/13 19:15:57,79.60,-12.10
2026/03/13 19:16:07,79.60,-12.10
2026/03/13 19:16:17,79.70,-12.10
2026/03/13 19:16:27,79.70,-12.10
2026/03/13 19:16:37,79.70,-12.00
2026/03/13 19:16:47,79.80,-12.00
2026/03/13 19:16:57,79.80,-12.00
2026/03/13 19:17:07,79.90,-12.00
2026/03/13 19:17:17,79.90,-12.00
2026/03/13 19:17:27,80.00,-12.00
2026/03/13 19:17:37,80.00,-12.00
2026/03/13 19:17:47,80.00,-12.00
2026/03/13 19:17:57,80.10,-12.00
2026/03/13 19:18:07,80.10,-11.90
2026/03/13 19:18:17,80.20,-12.00
2026/03/13 19:18:27,80.20,-11.90
2026/03/13 19:18:37,80.30,-11.90
2026/03/13 19:18:47,80.30,-11.90
2026/03/13 19:18:57,80.40,-11.90
2026/03/13 19:19:07,80.40,-11.90
2026/03/13 19:19:17,80.50,-11.90
2026/03/13 19:19:27,80.50,-11.90
2026/03/13 19:19:37,80.50,-11.90
2026/03/13 19:19:47,80.60,-11.90
2026/03/13 19:19:57,80.60,-11.90
2026/03/13 19:20:07,80.70,-11.80
2026/03/13 19:20:17,80.70,-11.80
2026/03/13 19:20:27,80.80,-11.80
2026/03/13 19:20:37,80.80,-11.80
2026/03/13 19:20:47,80.90,-11.80
2026/03/13 19:20:57,80.90,-11.80
2026/03/13 19:21:07,81.00,-11.80
2026/03/13 19:21:17,81.00,-11.80
2026/03/13 19:21:27,81.10,-11.80
2026/03/13 19:21:37,81.20,-11.80
2026/03/13 19:21:47,81.20,-11.80
2026/03/13 19:21:57,81.30,-11.80
2026/03/13 19:22:07,81.30,-11.80
2026/03/13 19:22:17,81.40,-11.80
2026/03/13 19:22:27,81.40,-11.70
2026/03/13 19:22:37,81.60,-11.70
2026/03/13 19:22:47,81.60,-11.70
2026/03/13 19:22:57,81.70,-11.70
2026/03/13 19:23:07,81.80,-11.70
2026/03/13 19:23:17,81.90,-11.70
2026/03/13 19:23:27,81.90,-11.70
2026/03/13 19:23:37,82.00,-11.70
2026/03/13 19:23:47,82.00,-11.70
2026/03/13 19:23:57,82.10,-11.70
2026/03/13 19:24:07,82.10,-11.70
2026/03/13 19:24:17,82.20,-11.60
2026/03/13 19:24:27,82.30,-11.60
2026/03/13 19:24:37,82.30,-11.60
2026/03/13 19:24:47,82.40,-11.60
2026/03/13 19:24:57,82.40,-11.60
2026/03/13 19:25:07,82.50,-11.60
2026/03/13 19:25:17,82.60,-11.60
2026/03/13 19:25:27,82.60,-11.60
2026/03/13 19:25:37,82.70,-11.60
2026/03/13 19:25:47,82.80,-11.60
2026/03/13 19:25:57,82.90,-11.60
2026/03/13 19:26:07,82.90,-11.60
2026/03/13 19:26:17,83.00,-11.60
2026/03/13 19:26:27,83.10,-11.50
2026/03/13 19:26:37,83.20,-11.60
2026/03/13 19:26:47,83.20,-11.50
2026/03/13 19:26:57,83.30,-11.50
2026/03/13 19:27:07,83.50,-11.50
2026/03/13 19:27:17,83.60,-11.50
2026/03/13 19:27:27,83.60,-11.50
2026/03/13 19:27:37,83.70,-11.50
2026/03/13 19:27:47,83.80,-11.50
2026/03/13 19:27:57,83.80,-11.50
2026/03/13 19:28:07,83.90,-11.50
2026/03/13 19:28:17,84.00,-11.50
2026/03/13 19:28:27,84.10,-11.40
2026/03/13 19:28:37,84.10,-11.50
2026/03/13 19:28:47,84.20,-11.50
2026/03/13 19:28:57,84.30,-11.40
2026/03/13 19:29:07,84.30,-11.40
2026/03/13 19:29:17,84.40,-11.40
2026/03/13 19:29:27,84.50,-11.40
2026/03/13 19:29:37,84.60,-11.40
2026/03/13 19:29:47,84.70,-11.40
2026/03/13 19:29:57,84.80,-11.40
2026/03/13 19:30:07,84.80,-11.40
2026/03/13 19:30:17,84.90,-11.40
2026/03/13 19:30:27,84.90,-11.40
2026/03/13 19:30:37,85.00,-11.40
2026/03/13 19:30:47,85.00,-11.40
2026/03/13 19:30:57,85.10,-11.40
2026/03/13 19:31:07,85.10,-11.40
2026/03/13 19:31:17,85.10,-11.30
2026/03/13 19:31:27,85.20,-11.30
2026/03/13 19:31:37,85.20,-11.30
2026/03/13 19:31:47,85.30,-11.30
2026/03/13 19:31:57,85.50,-11.30
2026/03/13 19:32:07,85.50,-11.30
2026/03/13 19:32:17,85.60,-11.30
2026/03/13 19:32:27,85.70,-11.30
2026/03/13 19:32:37,85.80,-11.30
2026/03/13 19:32:47,85.80,-11.30
2026/03/13 19:32:57,87.60,-11.30
2026/03/13 19:33:07,92.40,-11.20
2026/03/13 19:33:18,94.40,-11.20
2026/03/13 19:33:28,93.70,-11.20
2026/03/13 19:33:37,90.50,-11.10
2026/03/13 19:33:47,86.50,-11.10
2026/03/13 19:33:58,83.10,-11.10
2026/03/13 19:34:08,79.70,-11.10
2026/03/13 19:34:17,76.50,-11.10
2026/03/13 19:34:27,73.50,-11.10
2026/03/13 19:34:38,70.50,-11.10
2026/03/13 19:34:48,67.70,-11.20
2026/03/13 19:34:58,65.30,-11.20
2026/03/13 19:35:08,63.00,-11.30
2026/03/13 19:35:17,61.00,-11.30
2026/03/13 19:35:28,59.30,-11.30
2026/03/13 19:35:38,57.70,-11.40
2026/03/13 19:35:48,56.30,-11.50
2026/03/13 19:35:58,55.00,-11.60
2026/03/13 19:36:08,53.90,-11.60
2026/03/13 19:36:18,53.00,-11.70
2026/03/13 19:36:28,52.00,-11.80
2026/03/13 19:36:38,51.30,-11.80
2026/03/13 19:36:48,50.50,-11.90
2026/03/13 19:36:58,49.90,-12.00
2026/03/13 19:37:08,49.40,-12.10
2026/03/13 19:37:18,49.00,-12.20
2026/03/13 19:37:28,48.40,-12.30
2026/03/13 19:37:38,48.10,-12.30
2026/03/13 19:37:48,47.80,-12.40
2026/03/13 19:37:58,47.40,-12.50
2026/03/13 19:38:08,47.10,-12.60
2026/03/13 19:38:18,46.90,-12.60
2026/03/13 19:38:28,46.70,-12.70
2026/03/13 19:38:38,46.30,-12.80
2026/03/13 19:38:48,46.20,-12.90
2026/03/13 19:38:58,46.00,-12.90
2026/03/13 19:39:08,45.80,-13.00
2026/03/13 19:39:18,45.70,-13.10
2026/03/13 19:39:28,45.50,-13.10
2026/03/13 19:39:38,45.40,-13.20
2026/03/13 19:39:48,45.40,-13.30
2026/03/13 19:39:58,45.20,-13.40
2026/03/13 19:40:08,45.10,-13.50
2026/03/13 19:40:18,45.00,-13.50
2026/03/13 19:40:28,45.00,-13.60
2026/03/13 19:40:38,44.90,-13.70
2026/03/13 19:40:48,44.80,-13.70
2026/03/13 19:40:58,44.80,-13.80
2026/03/13 19:41:08,44.80,-13.90
2026/03/13 19:41:18,44.70,-13.90
2026/03/13 19:41:28,44.70,-14.00
2026/03/13 19:41:38,44.60,-14.00
2026/03/13 19:41:48,44.70,-14.10
2026/03/13 19:41:58,44.70,-14.20
2026/03/13 19:42:08,44.70,-14.20
2026/03/13 19:42:18,44.70,-14.20
2026/03/13 19:42:28,44.70,-14.30
2026/03/13 19:42:38,44.70,-14.40
2026/03/13 19:42:48,44.70,-14.40
2026/03/13 19:42:58,44.70,-14.40
2026/03/13 19:43:08,44.70,-14.50
2026/03/13 19:43:18,44.80,-14.50
2026/03/13 19:43:28,44.80,-14.60
2026/03/13 19:43:38,44.80,-14.60
2026/03/13 19:43:48,44.80,-14.60
2026/03/13 19:43:58,44.90,-14.60
2026/03/13 19:44:08,44.90,-14.70
2026/03/13 19:44:18,44.90,-14.70
2026/03/13 19:44:28,44.90,-14.80
2026/03/13 19:44:38,45.00,-14.80
2026/03/13 19:44:48,45.00,-14.80
2026/03/13 19:44:58,45.00,-14.80
2026/03/13 19:45:08,45.00,-14.80
2026/03/13 19:45:18,45.00,-14.90
2026/03/13 19:45:28,45.10,-14.90
2026/03/13 19:45:38,45.10,-15.00
2026/03/13 19:45:48,45.20,-15.00
2026/03/13 19:45:58,45.30,-15.00
2026/03/13 19:46:08,45.50,-14.90
2026/03/13 19:46:18,45.60,-14.90
2026/03/13 19:46:28,45.90,-14.90
2026/03/13 19:46:38,46.10,-14.90
2026/03/13 19:46:48,46.40,-14.90
2026/03/13 19:46:58,46.80,-14.80
2026/03/13 19:47:08,47.20,-14.80
2026/03/13 19:47:18,47.50,-14.80
2026/03/13 19:47:28,48.00,-14.70
2026/03/13 19:47:38,48.30,-14.70
2026/03/13 19:47:48,48.70,-14.70
2026/03/13 19:47:58,49.00,-14.60
2026/03/13 19:48:08,49.50,-14.60
2026/03/13 19:48:18,49.90,-14.50
2026/03/13 19:48:28,50.30,-14.50
2026/03/13 19:48:38,50.70,-14.50
2026/03/13 19:48:48,51.00,-14.40
2026/03/13 19:48:58,51.50,-14.40
2026/03/13 19:49:08,51.90,-14.40
2026/03/13 19:49:18,52.20,-14.40
2026/03/13 19:49:28,52.70,-14.30
2026/03/13 19:49:38,53.10,-14.30
2026/03/13 19:49:48,53.40,-14.30
2026/03/13 19:49:58,53.80,-14.20
2026/03/13 19:50:08,54.30,-14.20
2026/03/13 19:50:18,54.60,-14.20
2026/03/13 19:50:28,54.90,-14.10
2026/03/13 19:50:38,55.30,-14.10
2026/03/13 19:50:48,55.60,-14.10
2026/03/13 19:50:58,56.00,-14.00
2026/03/13 19:51:08,56.20,-14.00
2026/03/13 19:51:18,56.50,-14.00
2026/03/13 19:51:28,56.80,-13.90
2026/03/13 19:51:38,57.00,-13.90
2026/03/13 19:51:48,57.40,-13.90
2026/03/13 19:51:58,57.60,-13.90
2026/03/13 19:52:08,57.90,-13.80
2026/03/13 19:52:18,58.10,-13.80
2026/03/13 19:52:28,58.30,-13.80
2026/03/13 19:52:38,58.60,-13.70
2026/03/13 19:52:48,58.80,-13.70
2026/03/13 19:52:58,59.20,-13.70
2026/03/13 19:53:08,59.50,-13.70
2026/03/13 19:53:18,59.70,-13.60
2026/03/13 19:53:28,60.00,-13.60
2026/03/13 19:53:38,60.20,-13.60
2026/03/13 19:53:48,60.60,-13.60
2026/03/13 19:53:58,60.80,-13.60
2026/03/13 19:54:08,61.00,-13.50
2026/03/13 19:54:18,61.20,-13.50
2026/03/13 19:54:28,61.40,-13.50
2026/03/13 19:54:38,61.70,-13.50
2026/03/13 19:54:48,61.90,-13.40
2026/03/13 19:54:58,62.10,-13.40
2026/03/13 19:55:08,62.40,-13.40
2026/03/13 19:55:18,62.60,-13.40
2026/03/13 19:55:28,62.80,-13.30
2026/03/13 19:55:38,63.00,-13.30
2026/03/13 19:55:48,63.30,-13.30
2026/03/13 19:55:58,63.50,-13.30
2026/03/13 19:56:08,63.70,-13.30
2026/03/13 19:56:18,63.90,-13.30
2026/03/13 19:56:28,64.20,-13.20
2026/03/13 19:56:38,64.40,-13.20
2026/03/13 19:56:48,64.60,-13.20
2026/03/13 19:56:58,64.80,-13.20
2026/03/13 19:57:08,65.00,-13.10
2026/03/13 19:57:18,65.20,-13.10
2026/03/13 19:57:28,65.60,-13.10
2026/03/13 19:57:38,65.70,-13.10
2026/03/13 19:57:48,65.90,-13.10
2026/03/13 19:57:58,66.10,-13.10
2026/03/13 19:58:08,66.30,-13.00
2026/03/13 19:58:18,66.40,-13.00
2026/03/13 19:58:28,66.60,-13.00
2026/03/13 19:58:38,66.70,-13.00
2026/03/13 19:58:48,66.90,-13.00
2026/03/13 19:58:58,67.10,-13.00
2026/03/13 19:59:08,67.40,-12.90
2026/03/13 19:59:18,67.60,-12.90
2026/03/13 19:59:28,67.70,-12.90
2026/03/13 19:59:38,67.90,-12.90
2026/03/13 19:59:48,68.10,-12.90
2026/03/13 19:59:58,68.20,-12.90
2026/03/13 20:00:08,68.50,-12.90
2026/03/13 20:00:18,68.60,-12.90
2026/03/13 20:00:28,68.80,-12.80
2026/03/13 20:00:38,69.00,-12.80
2026/03/13 20:00:48,69.20,-12.80
2026/03/13 20:00:58,69.40,-12.80
2026/03/13 20:01:08,69.50,-12.80
2026/03/13 20:01:18,69.80,-12.70
2026/03/13 20:01:28,70.00,-12.70
2026/03/13 20:01:38,70.10,-12.70
2026/03/13 20:01:48,70.20,-12.70
2026/03/13 20:01:58,70.40,-12.70
2026/03/13 20:02:08,70.70,-12.70
2026/03/13 20:02:18,70.70,-12.70
2026/03/13 20:02:28,71.00,-12.70
2026/03/13 20:02:38,71.10,-12.60
2026/03/13 20:02:48,71.30,-12.60
2026/03/13 20:02:59,71.40,-12.60
2026/03/13 20:03:08,71.60,-12.60
2026/03/13 20:03:18,71.70,-12.60
2026/03/13 20:03:28,71.80,-12.60
2026/03/13 20:03:39,72.00,-12.60
2026/03/13 20:03:49,72.10,-12.50
2026/03/13 20:03:58,72.20,-12.50
2026/03/13 20:04:09,72.30,-12.50
2026/03/13 20:04:19,72.60,-12.50
2026/03/13 20:04:29,72.70,-12.50
2026/03/13 20:04:38,72.80,-12.50
2026/03/13 20:04:49,73.00,-12.50
2026/03/13 20:04:59,73.10,-12.50
2026/03/13 20:05:08,73.30,-12.40
2026/03/13 20:05:19,73.40,-12.40
2026/03/13 20:05:29,73.50,-12.40
2026/03/13 20:05:39,73.60,-12.40
2026/03/13 20:05:49,73.80,-12.40
2026/03/13 20:05:59,73.90,-12.40
2026/03/13 20:06:09,74.10,-12.40
2026/03/13 20:06:19,74.30,-12.40
2026/03/13 20:06:29,74.50,-12.40
2026/03/13 20:06:39,74.70,-12.30
2026/03/13 20:06:49,74.90,-12.40
2026/03/13 20:06:59,75.00,-12.30
2026/03/13 20:07:09,75.10,-12.30
2026/03/13 20:07:19,75.30,-12.30
2026/03/13 20:07:29,75.40,-12.30
2026/03/13 20:07:39,75.70,-12.30
2026/03/13 20:07:49,75.70,-12.30
2026/03/13 20:07:59,75.80,-12.30
2026/03/13 20:08:09,75.90,-12.20
2026/03/13 20:08:19,76.00,-12.20
2026/03/13 20:08:29,76.20,-12.20
2026/03/13 20:08:39,76.30,-12.20
2026/03/13 20:08:49,76.50,-12.20
2026/03/13 20:08:59,76.60,-12.20
2026/03/13 20:09:09,76.70,-12.20
2026/03/13 20:09:19,76.80,-12.20
2026/03/13 20:09:29,76.90,-12.20
2026/03/13 20:09:39,77.00,-12.10
2026/03/13 20:09:49,77.10,-12.10
2026/03/13 20:09:59,77.20,-12.10
2026/03/13 20:10:09,77.20,-12.10
2026/03/13 20:10:19,77.30,-12.10
2026/03/13 20:10:29,77.40,-12.10
2026/03/13 20:10:39,77.50,-12.10
2026/03/13 20:10:49,77.70,-12.10
2026/03/13 20:10:59,77.80,-12.10
2026/03/13 20:11:09,77.80,-12.10
2026/03/13 20:11:19,77.90,-12.10
2026/03/13 20:11:29,77.90,-12.00
2026/03/13 20:11:39,77.90,-12.00
2026/03/13 20:11:49,78.00,-12.00
2026/03/13 20:11:59,78.00,-12.00
2026/03/13 20:12:09,78.20,-12.00
2026/03/13 20:12:19,78.30,-12.00
2026/03/13 20:12:29,78.40,-12.00
2026/03/13 20:12:39,78.50,-11.90
2026/03/13 20:12:49,78.60,-12.00
2026/03/13 20:12:59,78.70,-11.90
2026/03/13 20:13:09,78.70,-11.90
2026/03/13 20:13:19,78.80,-12.00
2026/03/13 20:13:29,78.90,-11.90
2026/03/13 20:13:39,78.90,-11.90
2026/03/13 20:13:49,79.00,-11.90
2026/03/13 20:13:59,79.00,-11.90
2026/03/13 20:14:09,79.10,-11.90
2026/03/13 20:14:19,79.20,-11.90
2026/03/13 20:14:29,79.20,-11.90
2026/03/13 20:14:39,79.30,-11.90
2026/03/13 20:14:49,79.40,-11.90
2026/03/13 20:14:59,79.40,-11.90
2026/03/13 20:15:09,79.50,-11.80
2026/03/13 20:15:19,79.60,-11.90
2026/03/13 20:15:29,79.60,-11.80
2026/03/13 20:15:39,79.60,-11.80
2026/03/13 20:15:49,79.70,-11.80
2026/03/13 20:15:59,79.80,-11.80
2026/03/13 20:16:09,79.80,-11.80
2026/03/13 20:16:19,79.90,-11.80
2026/03/13 20:16:29,79.90,-11.80
2026/03/13 20:16:39,80.10,-11.80
2026/03/13 20:16:49,80.10,-11.80
2026/03/13 20:16:59,80.20,-11.80
2026/03/13 20:17:09,80.20,-11.80
2026/03/13 20:17:19,80.30,-11.80
2026/03/13 20:17:29,80.40,-11.80
2026/03/13 20:17:39,80.50,-11.70
2026/03/13 20:17:49,80.60,-11.70
2026/03/13 20:17:59,80.70,-11.70
2026/03/13 20:18:09,80.70,-11.70
2026/03/13 20:18:19,80.80,-11.70
2026/03/13 20:18:29,80.90,-11.70
2026/03/13 20:18:39,81.00,-11.70
2026/03/13 20:18:49,81.10,-11.70
2026/03/13 20:18:59,81.20,-11.70
2026/03/13 20:19:09,81.30,-11.70
2026/03/13 20:19:19,81.30,-11.70
2026/03/13 20:19:29,81.40,-11.60
2026/03/13 20:19:39,81.50,-11.60
2026/03/13 20:19:49,81.50,-11.60
2026/03/13 20:19:59,81.60,-11.60
2026/03/13 20:20:09,81.70,-11.60
2026/03/13 20:20:19,81.80,-11.60
2026/03/13 20:20:29,81.80,-11.60
2026/03/13 20:20:39,81.90,-11.60
2026/03/13 20:20:49,82.10,-11.60
2026/03/13 20:20:59,82.20,-11.60
2026/03/13 20:21:09,82.20,-11.60
2026/03/13 20:21:19,82.30,-11.60
2026/03/13 20:21:29,82.40,-11.60
2026/03/13 20:21:39,82.50,-11.60
2026/03/13 20:21:49,82.60,-11.60
2026/03/13 20:21:59,82.60,-11.60
2026/03/13 20:22:09,82.70,-11.50
2026/03/13 20:22:19,82.80,-11.50
2026/03/13 20:22:29,82.80,-11.50
2026/03/13 20:22:39,82.90,-11.50
2026/03/13 20:22:49,83.00,-11.50
2026/03/13 20:22:59,83.10,-11.50
2026/03/13 20:23:09,83.10,-11.50
2026/03/13 20:23:19,83.20,-11.50
2026/03/13 20:23:29,83.20,-11.50
2026/03/13 20:23:39,83.30,-11.50
2026/03/13 20:23:49,83.50,-11.50
2026/03/13 20:23:59,83.50,-11.40
2026/03/13 20:24:09,83.70,-11.50
2026/03/13 20:24:19,83.70,-11.40
2026/03/13 20:24:29,83.70,-11.40
2026/03/13 20:24:39,83.80,-11.40
2026/03/13 20:24:49,84.00,-11.40
2026/03/13 20:24:59,84.10,-11.40
2026/03/13 20:25:09,84.20,-11.40
2026/03/13 20:25:19,84.30,-11.40
2026/03/13 20:25:29,84.30,-11.40
2026/03/13 20:25:39,84.40,-11.40
2026/03/13 20:25:49,84.40,-11.40
2026/03/13 20:25:59,84.50,-11.40
2026/03/13 20:26:09,84.50,-11.40
2026/03/13 20:26:19,84.50,-11.40
2026/03/13 20:26:29,84.50,-11.40
2026/03/13 20:26:39,84.60,-11.30
2026/03/13 20:26:49,84.60,-11.30
2026/03/13 20:26:59,84.60,-11.30
2026/03/13 20:27:09,84.60,-11.30
2026/03/13 20:27:19,84.60,-11.30
2026/03/13 20:27:29,84.70,-11.30
2026/03/13 20:27:39,84.70,-11.30
2026/03/13 20:27:49,84.70,-11.30
2026/03/13 20:27:59,85.60,-11.30
2026/03/13 20:28:09,90.10,-11.30
2026/03/13 20:28:19,93.00,-11.20
2026/03/13 20:28:29,92.70,-11.20
2026/03/13 20:28:39,89.70,-11.20
2026/03/13 20:28:49,85.90,-11.20
2026/03/13 20:28:59,82.40,-11.20
2026/03/13 20:29:09,79.30,-11.20
2026/03/13 20:29:19,76.20,-11.20
2026/03/13 20:29:29,73.10,-11.20
2026/03/13 20:29:39,70.20,-11.30
2026/03/13 20:29:49,67.50,-11.30
2026/03/13 20:29:59,65.10,-11.30
2026/03/13 20:30:09,62.90,-11.40
2026/03/13 20:30:19,60.90,-11.40
2026/03/13 20:30:29,59.20,-11.50
2026/03/13 20:30:39,57.60,-11.60
2026/03/13 20:30:49,56.10,-11.60
2026/03/13 20:30:59,54.90,-11.70
2026/03/13 20:31:09,53.90,-11.80
2026/03/13 20:31:19,52.90,-11.90
2026/03/13 20:31:29,52.10,-11.90
2026/03/13 20:31:39,51.30,-12.00
2026/03/13 20:31:49,50.60,-12.10
2026/03/13 20:31:59,49.90,-12.10
2026/03/13 20:32:09,49.40,-12.20
2026/03/13 20:32:19,49.00,-12.30
2026/03/13 20:32:29,48.40,-12.40
2026/03/13 20:32:39,48.10,-12.50
2026/03/13 20:32:49,47.80,-12.60
2026/03/13 20:32:59,47.40,-12.70
2026/03/13 20:33:09,47.10,-12.70
2026/03/13 20:33:19,46.90,-12.80
2026/03/13 20:33:29,46.70,-12.90
2026/03/13 20:33:39,46.50,-12.90
2026/03/13 20:33:49,46.30,-13.00
2026/03/13 20:33:59,46.10,-13.10
2026/03/13 20:34:09,46.00,-13.20
2026/03/13 20:34:20,45.80,-13.20
2026/03/13 20:34:30,45.60,-13.30
2026/03/13 20:34:39,45.50,-13.40
2026/03/13 20:34:49,45.50,-13.40
2026/03/13 20:35:00,45.50,-13.50
2026/03/13 20:35:10,45.30,-13.60
2026/03/13 20:35:19,45.20,-13.60
2026/03/13 20:35:30,45.20,-13.70
2026/03/13 20:35:39,45.20,-13.70
2026/03/13 20:35:50,45.20,-13.80
2026/03/13 20:35:59,45.20,-13.80
2026/03/13 20:36:10,45.20,-13.80
2026/03/13 20:36:20,45.20,-13.90
2026/03/13 20:36:30,45.20,-13.90
2026/03/13 20:36:40,45.20,-14.00
2026/03/13 20:36:50,45.20,-14.00
2026/03/13 20:37:00,45.20,-14.10
2026/03/13 20:37:10,45.20,-14.10
2026/03/13 20:37:20,45.20,-14.10
2026/03/13 20:37:30,45.20,-14.20
2026/03/13 20:37:40,45.10,-14.20
2026/03/13 20:37:50,45.10,-14.30
2026/03/13 20:38:00,45.10,-14.30
2026/03/13 20:38:10,45.10,-14.30
2026/03/13 20:38:20,45.10,-14.40
2026/03/13 20:38:30,45.10,-14.40
2026/03/13 20:38:40,45.10,-14.40
2026/03/13 20:38:50,45.10,-14.50
2026/03/13 20:39:00,45.10,-14.50
2026/03/13 20:39:10,45.00,-14.50
2026/03/13 20:39:20,45.00,-14.50
2026/03/13 20:39:30,45.10,-14.60
2026/03/13 20:39:40,45.10,-14.60
2026/03/13 20:39:50,45.00,-14.60
2026/03/13 20:40:00,45.00,-14.60
2026/03/13 20:40:10,45.00,-14.70
2026/03/13 20:40:20,45.00,-14.70
2026/03/13 20:40:30,45.00,-14.70
2026/03/13 20:40:40,45.00,-14.80
2026/03/13 20:40:50,45.00,-14.80
2026/03/13 20:41:00,45.00,-14.80
2026/03/13 20:41:10,45.20,-14.80
2026/03/13 20:41:20,45.30,-14.80
2026/03/13 20:41:30,45.40,-14.80
2026/03/13 20:41:40,45.60,-14.80
2026/03/13 20:41:50,45.90,-14.80
2026/03/13 20:42:00,46.10,-14.80
2026/03/13 20:42:10,46.40,-14.80
2026/03/13 20:42:20,46.80,-14.70
2026/03/13 20:42:30,47.10,-14.70
2026/03/13 20:42:40,47.40,-14.60
2026/03/13 20:42:50,47.80,-14.60
2026/03/13 20:43:00,48.30,-14.60
2026/03/13 20:43:10,48.70,-14.60
2026/03/13 20:43:20,49.10,-14.50
2026/03/13 20:43:30,49.50,-14.50
2026/03/13 20:43:40,49.90,-14.50
2026/03/13 20:43:50,50.30,-14.40
2026/03/13 20:44:00,50.70,-14.40
2026/03/13 20:44:10,51.20,-14.40
2026/03/13 20:44:20,51.60,-14.30
2026/03/13 20:44:30,52.00,-14.30
2026/03/13 20:44:40,52.40,-14.30
2026/03/13 20:44:50,52.90,-14.20
2026/03/13 20:45:00,53.30,-14.20
2026/03/13 20:45:10,53.60,-14.20
2026/03/13 20:45:20,54.10,-14.10
2026/03/13 20:45:30,54.40,-14.10
2026/03/13 20:45:40,54.70,-14.10
2026/03/13 20:45:50,55.10,-14.00
2026/03/13 20:46:00,55.50,-14.00
2026/03/13 20:46:10,56.00,-14.00
2026/03/13 20:46:20,56.30,-14.00
2026/03/13 20:46:30,56.70,-13.90
2026/03/13 20:46:40,57.00,-13.90
2026/03/13 20:46:50,57.20,-13.90
2026/03/13 20:47:00,57.50,-13.90
2026/03/13 20:47:10,57.70,-13.80
2026/03/13 20:47:20,57.90,-13.80
2026/03/13 20:47:30,58.20,-13.80
2026/03/13 20:47:40,58.40,-13.80
2026/03/13 20:47:50,58.60,-13.70
2026/03/13 20:48:00,59.00,-13.70
2026/03/13 20:48:10,59.10,-13.70
2026/03/13 20:48:20,59.40,-13.70
2026/03/13 20:48:30,59.60,-13.60
2026/03/13 20:48:40,59.90,-13.60
2026/03/13 20:48:50,60.10,-13.60
2026/03/13 20:49:00,60.30,-13.60
2026/03/13 20:49:10,60.60,-13.50
2026/03/13 20:49:20,60.90,-13.50
2026/03/13 20:49:30,61.10,-13.50
2026/03/13 20:49:40,61.30,-13.50
2026/03/13 20:49:50,61.50,-13.50
2026/03/13 20:50:00,61.70,-13.40
2026/03/13 20:50:10,61.90,-13.40
2026/03/13 20:50:20,62.10,-13.40
2026/03/13 20:50:30,62.50,-13.40
2026/03/13 20:50:40,62.60,-13.30
2026/03/13 20:50:50,62.80,-13.30
2026/03/13 20:51:00,63.00,-13.30
2026/03/13 20:51:10,63.20,-13.30
2026/03/13 20:51:20,63.50,-13.30
2026/03/13 20:51:30,63.60,-13.30
2026/03/13 20:51:40,63.80,-13.20
2026/03/13 20:51:50,64.00,-13.20
2026/03/13 20:52:00,64.40,-13.20
2026/03/13 20:52:10,64.60,-13.20
2026/03/13 20:52:20,64.90,-13.20
2026/03/13 20:52:30,65.10,-13.10
2026/03/13 20:52:40,65.20,-13.10
2026/03/13 20:52:50,65.60,-13.10
2026/03/13 20:53:00,65.80,-13.10
2026/03/13 20:53:10,65.90,-13.10
2026/03/13 20:53:20,66.10,-13.10
2026/03/13 20:53:30,66.30,-13.00
2026/03/13 20:53:40,66.50,-13.00
2026/03/13 20:53:50,66.70,-13.00
2026/03/13 20:54:00,67.00,-13.00
2026/03/13 20:54:10,67.40,-13.00
2026/03/13 20:54:30,67.80,-12.90
2026/03/13 20:54:40,68.10,-12.90
2026/03/13 20:54:50,68.30,-12.90
2026/03/13 20:55:00,68.50,-12.90
2026/03/13 20:55:10,68.70,-12.90
2026/03/13 20:55:20,68.90,-12.90
2026/03/13 20:55:30,69.00,-12.80
2026/03/13 20:55:40,69.20,-12.80
2026/03/13 20:55:50,69.30,-12.80
2026/03/13 20:56:00,69.50,-12.80
2026/03/13 20:56:10,69.70,-12.80
2026/03/13 20:56:20,69.90,-12.80
2026/03/13 20:56:30,70.00,-12.80
2026/03/13 20:56:40,70.20,-12.80
2026/03/13 20:56:50,70.40,-12.70
2026/03/13 20:57:00,70.70,-12.70
2026/03/13 20:57:10,70.80,-12.70
2026/03/13 20:57:20,70.90,-12.70
2026/03/13 20:57:30,71.00,-12.70
2026/03/13 20:57:40,71.20,-12.70
2026/03/13 20:57:50,71.40,-12.70
2026/03/13 20:58:00,71.60,-12.60
2026/03/13 20:58:10,71.70,-12.60
2026/03/13 20:58:20,71.90,-12.60
2026/03/13 20:58:30,72.00,-12.60
2026/03/13 20:58:40,72.20,-12.60
2026/03/13 20:58:50,72.30,-12.60
2026/03/13 20:59:00,72.50,-12.60
2026/03/13 20:59:10,72.70,-12.60
2026/03/13 20:59:20,72.90,-12.50
2026/03/13 20:59:30,73.00,-12.50
2026/03/13 20:59:40,73.20,-12.50
2026/03/13 20:59:50,73.40,-12.50
2026/03/13 21:00:00,73.60,-12.50
2026/03/13 21:00:10,73.70,-12.50
2026/03/13 21:00:20,73.90,-12.50
2026/03/13 21:00:30,73.90,-12.50
2026/03/13 21:00:40,74.00,-12.50
2026/03/13 21:00:50,74.30,-12.50
2026/03/13 21:01:00,74.40,-12.50
2026/03/13 21:01:10,74.50,-12.40
2026/03/13 21:01:20,74.60,-12.40
2026/03/13 21:01:30,74.60,-12.40
2026/03/13 21:01:40,74.80,-12.40
2026/03/13 21:01:50,74.80,-12.40
2026/03/13 21:02:00,74.90,-12.40
2026/03/13 21:02:10,75.00,-12.30
2026/03/13 21:02:20,75.10,-12.30
2026/03/13 21:02:30,75.20,-12.30
2026/03/13 21:02:40,75.40,-12.30
2026/03/13 21:02:50,75.50,-12.30
2026/03/13 21:03:00,75.70,-12.30
2026/03/13 21:03:10,75.80,-12.30
2026/03/13 21:03:20,76.00,-12.30
2026/03/13 21:03:30,76.10,-12.30
2026/03/13 21:03:40,76.20,-12.30
2026/03/13 21:04:00,76.40,-12.20
2026/03/13 21:04:10,76.60,-12.20
2026/03/13 21:04:20,76.70,-12.20
2026/03/13 21:04:30,76.80,-12.20
2026/03/13 21:04:40,77.00,-12.20
2026/03/13 21:04:50,77.10,-12.20
2026/03/13 21:05:00,77.30,-12.20
2026/03/13 21:05:10,77.40,-12.20
2026/03/13 21:05:20,77.70,-12.20
2026/03/13 21:05:30,77.70,-12.10
2026/03/13 21:05:40,77.90,-12.10
2026/03/13 21:05:50,77.90,-12.10
2026/03/13 21:06:00,78.00,-12.10
2026/03/13 21:06:10,78.00,-12.10
2026/03/13 21:06:21,78.20,-12.10
2026/03/13 21:06:31,78.20,-12.10
2026/03/13 21:06:40,78.30,-12.10
2026/03/13 21:06:50,78.40,-12.10
2026/03/13 21:07:01,78.50,-12.10
2026/03/13 21:07:11,78.60,-12.00
2026/03/13 21:07:20,78.70,-12.00
2026/03/13 21:07:30,78.90,-12.00
2026/03/13 21:07:40,79.00,-12.00
2026/03/13 21:07:51,79.10,-12.00
2026/03/13 21:08:00,79.20,-12.00
2026/03/13 21:08:11,79.30,-12.00
2026/03/13 21:08:21,79.40,-12.00
2026/03/13 21:08:31,79.60,-12.00
2026/03/13 21:08:40,79.70,-12.00
2026/03/13 21:08:51,79.80,-12.00
2026/03/13 21:09:01,79.90,-12.00
2026/03/13 21:09:21,80.00,-11.90
2026/03/13 21:09:31,80.20,-11.90
2026/03/13 21:09:41,80.20,-11.90
2026/03/13 21:09:51,80.30,-11.90
2026/03/13 21:10:01,80.40,-11.90
2026/03/13 21:10:11,80.50,-11.90
2026/03/13 21:10:21,80.50,-11.90
2026/03/13 21:10:31,80.70,-11.90
2026/03/13 21:10:41,80.80,-11.90
2026/03/13 21:10:51,80.90,-11.90
2026/03/13 21:11:01,80.90,-11.80
2026/03/13 21:11:11,81.10,-11.90
2026/03/13 21:11:21,81.20,-11.90
2026/03/13 21:11:31,81.10,-11.80
2026/03/13 21:11:41,81.30,-11.90
2026/03/13 21:11:51,81.30,-11.80
2026/03/13 21:12:01,81.40,-11.80
2026/03/13 21:12:11,81.60,-11.80
2026/03/13 21:12:21,81.70,-11.80
2026/03/13 21:12:31,81.90,-11.80
2026/03/13 21:12:41,82.00,-11.80
2026/03/13 21:12:51,82.10,-11.80
2026/03/13 21:13:01,82.20,-11.80
2026/03/13 21:13:11,82.30,-11.80
2026/03/13 21:13:21,82.40,-11.80
2026/03/13 21:13:31,82.50,-11.70
2026/03/13 21:13:41,82.60,-11.70
2026/03/13 21:13:51,82.80,-11.70
2026/03/13 21:14:01,83.00,-11.70
2026/03/13 21:14:11,83.20,-11.70
2026/03/13 21:14:21,83.30,-11.70
2026/03/13 21:14:31,83.40,-11.70
2026/03/13 21:14:41,83.50,-11.70
2026/03/13 21:14:51,83.60,-11.70
2026/03/13 21:15:01,83.80,-11.70
2026/03/13 21:15:11,83.90,-11.70
2026/03/13 21:15:21,84.10,-11.60
2026/03/13 21:15:31,84.20,-11.60
2026/03/13 21:15:41,84.30,-11.60
2026/03/13 21:15:51,84.50,-11.60
2026/03/13 21:16:01,84.70,-11.60
2026/03/13 21:16:11,84.80,-11.60
2026/03/13 21:16:21,85.00,-11.60
2026/03/13 21:16:31,85.20,-11.60
2026/03/13 21:16:41,85.30,-11.60
2026/03/13 21:16:51,85.50,-11.60
2026/03/13 21:17:01,85.70,-11.60
2026/03/13 21:17:11,85.80,-11.60
2026/03/13 21:17:21,85.90,-11.60
2026/03/13 21:17:31,86.00,-11.50
2026/03/13 21:17:41,86.10,-11.60
2026/03/13 21:17:51,86.20,-11.50
2026/03/13 21:18:01,86.50,-11.50
2026/03/13 21:18:11,86.50,-11.50
2026/03/13 21:18:21,86.60,-11.50
2026/03/13 21:18:31,86.80,-11.50
2026/03/13 21:18:41,86.90,-11.50
2026/03/13 21:18:51,87.00,-11.50
2026/03/13 21:19:01,87.20,-11.50
2026/03/13 21:19:11,87.30,-11.50
2026/03/13 21:19:21,87.40,-11.50
2026/03/13 21:19:31,87.60,-11.50
2026/03/13 21:19:41,87.70,-11.50
2026/03/13 21:19:51,87.90,-11.50
2026/03/13 21:20:01,87.90,-11.40
2026/03/13 21:20:11,88.00,-11.40
2026/03/13 21:20:21,88.10,-11.40
2026/03/13 21:20:31,88.10,-11.40
2026/03/13 21:20:41,88.20,-11.40
2026/03/13 21:20:51,88.30,-11.40
2026/03/13 21:21:01,88.50,-11.40
2026/03/13 21:21:11,88.70,-11.40
2026/03/13 21:21:21,88.70,-11.40
2026/03/13 21:21:31,88.80,-11.40
2026/03/13 21:21:41,88.90,-11.40
2026/03/13 21:21:51,88.90,-11.40
2026/03/13 21:22:01,89.00,-11.40
2026/03/13 21:22:11,89.10,-11.40
2026/03/13 21:22:21,89.10,-11.40
2026/03/13 21:22:31,89.20,-11.40
2026/03/13 21:22:41,89.20,-11.40
2026/03/13 21:22:51,89.40,-11.40
2026/03/13 21:23:01,92.60,-11.30
2026/03/13 21:23:11,95.50,-11.30
2026/03/13 21:23:21,96.30,-11.30
2026/03/13 21:23:31,94.60,-11.20
2026/03/13 21:23:41,90.60,-11.20
2026/03/13 21:23:51,86.40,-11.20
2026/03/13 21:24:01,82.80,-11.20
2026/03/13 21:24:11,79.20,-11.30
2026/03/13 21:24:21,75.90,-11.30
2026/03/13 21:24:31,72.70,-11.30
2026/03/13 21:24:41,69.80,-11.30
2026/03/13 21:24:51,67.10,-11.40
2026/03/13 21:25:01,64.60,-11.40
2026/03/13 21:25:11,62.50,-11.50
2026/03/13 21:25:21,60.60,-11.50
2026/03/13 21:25:31,58.90,-11.60
2026/03/13 21:25:41,57.40,-11.70
2026/03/13 21:25:51,56.10,-11.70
2026/03/13 21:26:01,54.80,-11.80
2026/03/13 21:26:11,53.90,-11.90
2026/03/13 21:26:21,52.90,-12.00
2026/03/13 21:26:31,52.10,-12.00
2026/03/13 21:26:41,51.30,-12.10
2026/03/13 21:26:51,50.60,-12.20
2026/03/13 21:27:01,50.10,-12.30
2026/03/13 21:27:11,49.50,-12.30
2026/03/13 21:27:21,49.10,-12.40
2026/03/13 21:27:31,48.70,-12.50
2026/03/13 21:27:41,48.30,-12.60
2026/03/13 21:27:51,47.90,-12.70
2026/03/13 21:28:01,47.60,-12.70
2026/03/13 21:28:11,47.40,-12.80
2026/03/13 21:28:21,47.20,-12.90
2026/03/13 21:28:31,47.00,-12.90
2026/03/13 21:28:41,46.80,-13.00
2026/03/13 21:28:51,46.70,-13.10
2026/03/13 21:29:01,46.50,-13.10
2026/03/13 21:29:11,46.40,-13.20
2026/03/13 21:29:21,46.30,-13.20
2026/03/13 21:29:31,46.20,-13.30
2026/03/13 21:29:41,46.20,-13.40
2026/03/13 21:29:51,46.10,-13.40
2026/03/13 21:30:01,46.10,-13.50
2026/03/13 21:30:11,46.00,-13.50
2026/03/13 21:30:21,45.90,-13.60
2026/03/13 21:30:31,45.90,-13.60
2026/03/13 21:30:41,45.80,-13.60
2026/03/13 21:30:51,45.80,-13.70
2026/03/13 21:31:01,45.80,-13.70
2026/03/13 21:31:11,45.80,-13.80
2026/03/13 21:31:21,45.70,-13.80
2026/03/13 21:31:31,45.70,-13.90
2026/03/13 21:31:41,45.60,-13.90
2026/03/13 21:31:51,45.60,-13.90
2026/03/13 21:32:01,45.60,-14.00
2026/03/13 21:32:11,45.50,-14.00
2026/03/13 21:32:21,45.50,-14.00
2026/03/13 21:32:31,45.50,-14.10
2026/03/13 21:32:41,45.50,-14.10
2026/03/13 21:32:51,45.40,-14.20
2026/03/13 21:33:01,45.40,-14.20
2026/03/13 21:33:11,45.40,-14.20
2026/03/13 21:33:21,45.40,-14.30
2026/03/13 21:33:31,45.40,-14.30
2026/03/13 21:33:41,45.30,-14.30
2026/03/13 21:33:51,45.30,-14.40
2026/03/13 21:34:01,45.20,-14.40
2026/03/13 21:34:11,45.20,-14.40
2026/03/13 21:34:21,45.20,-14.50
2026/03/13 21:34:31,45.20,-14.50
2026/03/13 21:34:41,45.10,-14.50
2026/03/13 21:34:51,45.10,-14.60
2026/03/13 21:35:01,45.10,-14.60
2026/03/13 21:35:11,45.00,-14.60
2026/03/13 21:35:21,45.00,-14.70
2026/03/13 21:35:31,45.00,-14.70
2026/03/13 21:35:41,45.00,-14.70
2026/03/13 21:35:51,45.00,-14.80
2026/03/13 21:36:01,44.90,-14.80
2026/03/13 21:36:11,45.00,-14.80
2026/03/13 21:36:21,45.20,-14.80
2026/03/13 21:36:31,45.30,-14.80
2026/03/13 21:36:41,45.40,-14.80
2026/03/13 21:36:51,45.60,-14.80
2026/03/13 21:37:01,45.80,-14.80
2026/03/13 21:37:11,46.10,-14.80
2026/03/13 21:37:21,46.40,-14.80
2026/03/13 21:37:31,46.80,-14.70
2026/03/13 21:37:42,47.10,-14.70
2026/03/13 21:37:52,47.50,-14.70
2026/03/13 21:38:02,47.90,-14.60
2026/03/13 21:38:11,48.40,-14.60
2026/03/13 21:38:21,48.80,-14.60
2026/03/13 21:38:32,49.20,-14.60
2026/03/13 21:38:42,49.80,-14.50
2026/03/13 21:38:52,50.20,-14.50
2026/03/13 21:39:02,50.60,-14.50
2026/03/13 21:39:11,51.00,-14.40
2026/03/13 21:39:22,51.50,-14.40
2026/03/13 21:39:32,51.90,-14.30
2026/03/13 21:39:42,52.50,-14.30
2026/03/13 21:39:51,52.90,-14.30
2026/03/13 21:40:02,53.30,-14.20
2026/03/13 21:40:12,53.70,-14.20
2026/03/13 21:40:22,54.30,-14.20
2026/03/13 21:40:32,54.70,-14.20
2026/03/13 21:40:42,55.10,-14.10
2026/03/13 21:40:52,55.60,-14.10
2026/03/13 21:41:02,56.00,-14.10
2026/03/13 21:41:12,56.40,-14.00
2026/03/13 21:41:22,56.80,-14.00
2026/03/13 21:41:32,57.20,-14.00
2026/03/13 21:41:42,57.50,-14.00
2026/03/13 21:41:52,57.80,-13.90
2026/03/13 21:42:02,58.10,-13.90
2026/03/13 21:42:12,58.30,-13.90
2026/03/13 21:42:22,58.60,-13.90
2026/03/13 21:42:32,59.00,-13.80
2026/03/13 21:42:42,59.20,-13.80
2026/03/13 21:42:52,59.50,-13.80
2026/03/13 21:43:02,59.80,-13.80
2026/03/13 21:43:12,60.30,-13.70
2026/03/13 21:43:22,60.60,-13.70
2026/03/13 21:43:32,60.80,-13.70
2026/03/13 21:43:42,61.00,-13.60
2026/03/13 21:43:52,61.30,-13.60
2026/03/13 21:44:02,61.50,-13.60
2026/03/13 21:44:12,61.80,-13.60
2026/03/13 21:44:22,62.10,-13.60
2026/03/13 21:44:32,62.30,-13.50
2026/03/13 21:44:42,62.50,-13.50
2026/03/13 21:44:52,62.70,-13.50
2026/03/13 21:45:02,62.90,-13.50
2026/03/13 21:45:12,63.10,-13.50
2026/03/13 21:45:22,63.20,-13.40
2026/03/13 21:45:32,63.40,-13.40
2026/03/13 21:45:42,63.60,-13.40
2026/03/13 21:45:52,63.90,-13.40
2026/03/13 21:46:02,64.10,-13.40
2026/03/13 21:46:12,64.20,-13.30
2026/03/13 21:46:22,64.40,-13.30
2026/03/13 21:46:32,64.60,-13.30
2026/03/13 21:46:42,64.80,-13.30
2026/03/13 21:46:52,64.90,-13.30
2026/03/13 21:47:02,65.10,-13.20
2026/03/13 21:47:12,65.30,-13.20
2026/03/13 21:47:22,65.60,-13.20
2026/03/13 21:47:32,65.80,-13.20
2026/03/13 21:47:42,66.10,-13.20
2026/03/13 21:47:52,66.30,-13.20
2026/03/13 21:48:02,66.50,-13.10
2026/03/13 21:48:12,66.60,-13.10
2026/03/13 21:48:22,66.80,-13.10
2026/03/13 21:48:32,67.10,-13.10
2026/03/13 21:48:42,67.20,-13.10
2026/03/13 21:48:52,67.40,-13.10
2026/03/13 21:49:02,67.60,-13.00
2026/03/13 21:49:12,67.80,-13.00
2026/03/13 21:49:22,68.10,-13.00
2026/03/13 21:49:32,68.20,-13.00
2026/03/13 21:49:42,68.40,-13.00
2026/03/13 21:49:52,68.70,-13.00
2026/03/13 21:50:02,69.00,-12.90
2026/03/13 21:50:12,69.30,-12.90
2026/03/13 21:50:22,69.50,-12.90
2026/03/13 21:50:32,69.80,-12.90
2026/03/13 21:50:42,70.00,-12.90
2026/03/13 21:50:52,70.20,-12.90
2026/03/13 21:51:02,70.30,-12.90
2026/03/13 21:51:12,70.60,-12.80
2026/03/13 21:51:22,70.80,-12.80
2026/03/13 21:51:32,70.90,-12.80
2026/03/13 21:51:42,71.00,-12.80
2026/03/13 21:51:52,71.10,-12.80
2026/03/13 21:52:02,71.30,-12.80
2026/03/13 21:52:12,71.50,-12.80
2026/03/13 21:52:22,71.70,-12.70
2026/03/13 21:52:32,72.00,-12.70
2026/03/13 21:52:42,72.20,-12.70
2026/03/13 21:52:52,72.30,-12.70
2026/03/13 21:53:02,72.50,-12.70
2026/03/13 21:53:12,72.60,-12.70
2026/03/13 21:53:22,72.70,-12.70
2026/03/13 21:53:32,72.90,-12.70
2026/03/13 21:53:42,73.20,-12.70
2026/03/13 21:53:52,73.20,-12.60
2026/03/13 21:54:02,73.40,-12.60
2026/03/13 21:54:12,73.40,-12.60
2026/03/13 21:54:22,73.60,-12.60
2026/03/13 21:54:32,73.90,-12.60
2026/03/13 21:54:42,74.10,-12.60
2026/03/13 21:54:52,74.20,-12.60
2026/03/13 21:55:02,74.30,-12.60
2026/03/13 21:55:12,74.40,-12.60
2026/03/13 21:55:22,74.60,-12.50
2026/03/13 21:55:32,74.80,-12.50
2026/03/13 21:55:42,74.90,-12.50
2026/03/13 21:55:52,75.00,-12.50
2026/03/13 21:56:02,75.10,-12.50
2026/03/13 21:56:12,75.40,-12.50
2026/03/13 21:56:22,75.50,-12.50
2026/03/13 21:56:32,75.70,-12.50
2026/03/13 21:56:42,75.80,-12.50
2026/03/13 21:56:52,76.00,-12.40
2026/03/13 21:57:02,76.00,-12.40
2026/03/13 21:57:12,76.10,-12.40
2026/03/13 21:57:22,76.20,-12.40
2026/03/13 21:57:32,76.50,-12.40
2026/03/13 21:57:42,76.50,-12.40
2026/03/13 21:57:52,76.60,-12.40
2026/03/13 21:58:02,76.70,-12.40
2026/03/13 21:58:12,76.80,-12.40
2026/03/13 21:58:22,76.90,-12.30
2026/03/13 21:58:32,77.00,-12.30
2026/03/13 21:58:42,77.00,-12.30
2026/03/13 21:58:52,77.20,-12.30
2026/03/13 21:59:02,77.30,-12.30
2026/03/13 21:59:12,77.40,-12.30
2026/03/13 21:59:22,77.50,-12.30
2026/03/13 21:59:32,77.50,-12.30
2026/03/13 21:59:42,77.50,-12.20
2026/03/13 21:59:52,77.80,-12.30
2026/03/13 22:00:02,77.90,-12.30
2026/03/13 22:00:12,77.90,-12.20
2026/03/13 22:00:22,78.00,-12.20
2026/03/13 22:00:32,78.20,-12.20
2026/03/13 22:00:42,78.20,-12.20
2026/03/13 22:00:52,78.30,-12.20
2026/03/13 22:01:02,78.50,-12.20
2026/03/13 22:01:12,78.60,-12.20
2026/03/13 22:01:22,78.80,-12.20
2026/03/13 22:01:32,78.90,-12.20
2026/03/13 22:01:42,79.10,-12.10
2026/03/13 22:01:52,79.20,-12.10
2026/03/13 22:02:02,79.30,-12.10
2026/03/13 22:02:12,79.40,-12.10
2026/03/13 22:02:22,79.60,-12.10
2026/03/13 22:02:32,79.80,-12.10
2026/03/13 22:02:42,79.90,-12.10
2026/03/13 22:02:52,80.00,-12.10
2026/03/13 22:03:02,80.00,-12.10
2026/03/13 22:03:12,80.10,-12.10
2026/03/13 22:03:22,80.20,-12.10
2026/03/13 22:03:32,80.30,-12.10
2026/03/13 22:03:42,80.40,-12.10
2026/03/13 22:03:52,80.50,-12.00
2026/03/13 22:04:02,80.70,-12.00
2026/03/13 22:04:12,80.80,-12.00
2026/03/13 22:04:22,80.90,-12.00
2026/03/13 22:04:32,81.10,-12.00
2026/03/13 22:04:42,81.20,-12.00
2026/03/13 22:04:52,81.30,-12.00
2026/03/13 22:05:02,81.40,-12.00
2026/03/13 22:05:12,81.60,-12.00
2026/03/13 22:05:22,81.70,-11.90
2026/03/13 22:05:32,81.80,-11.90
2026/03/13 22:05:42,82.00,-11.90
2026/03/13 22:05:52,82.10,-11.90
2026/03/13 22:06:02,82.10,-11.90
2026/03/13 22:06:13,82.10,-11.90
2026/03/13 22:06:22,82.20,-11.90
2026/03/13 22:06:32,82.50,-11.90
2026/03/13 22:06:43,82.70,-11.90
2026/03/13 22:06:53,82.90,-11.90
2026/03/13 22:07:02,83.00,-11.90
2026/03/13 22:07:12,83.00,-11.90
2026/03/13 22:07:23,83.10,-11.90
2026/03/13 22:07:33,83.30,-11.90
2026/03/13 22:07:42,83.50,-11.80
2026/03/13 22:07:53,83.60,-11.80
2026/03/13 22:08:03,83.70,-11.80
2026/03/13 22:08:13,83.90,-11.80
2026/03/13 22:08:23,84.10,-11.80
2026/03/13 22:08:33,84.30,-11.80
2026/03/13 22:08:43,84.50,-11.80
2026/03/13 22:08:53,84.60,-11.80
2026/03/13 22:09:03,84.70,-11.80
2026/03/13 22:09:13,84.90,-11.80
2026/03/13 22:09:23,85.20,-11.80
2026/03/13 22:09:33,85.40,-11.80
2026/03/13 22:09:43,85.60,-11.70
2026/03/13 22:09:53,85.70,-11.70
2026/03/13 22:10:03,86.00,-11.70
2026/03/13 22:10:13,86.20,-11.70
2026/03/13 22:10:23,86.40,-11.70
2026/03/13 22:10:33,86.60,-11.70
2026/03/13 22:10:43,86.70,-11.70
2026/03/13 22:10:53,86.80,-11.70
2026/03/13 22:11:03,87.00,-11.70
2026/03/13 22:11:13,87.10,-11.70
2026/03/13 22:11:23,87.20,-11.70
2026/03/13 22:11:33,87.50,-11.70
2026/03/13 22:11:43,87.50,-11.60
2026/03/13 22:11:53,87.70,-11.60
2026/03/13 22:12:03,88.00,-11.60
2026/03/13 22:12:13,88.10,-11.60
2026/03/13 22:12:23,88.30,-11.60
2026/03/13 22:12:33,88.40,-11.60
2026/03/13 22:12:43,88.60,-11.60
2026/03/13 22:12:53,88.70,-11.60
2026/03/13 22:13:03,88.80,-11.60
2026/03/13 22:13:13,88.90,-11.60
2026/03/13 22:13:23,89.00,-11.60
2026/03/13 22:13:33,89.20,-11.60
2026/03/13 22:13:43,89.40,-11.60
2026/03/13 22:13:53,89.40,-11.60
2026/03/13 22:14:03,89.50,-11.60
2026/03/13 22:14:13,89.50,-11.60
2026/03/13 22:14:23,89.60,-11.50
2026/03/13 22:14:33,89.80,-11.50
2026/03/13 22:14:43,89.90,-11.50
2026/03/13 22:14:53,89.90,-11.50
2026/03/13 22:15:03,90.00,-11.50
2026/03/13 22:15:13,90.10,-11.50
2026/03/13 22:15:23,90.10,-11.50
2026/03/13 22:15:33,90.20,-11.50
2026/03/13 22:15:43,90.30,-11.50
2026/03/13 22:15:53,90.30,-11.50
2026/03/13 22:16:03,90.40,-11.50
2026/03/13 22:16:13,90.50,-11.50
2026/03/13 22:16:23,90.50,-11.50
2026/03/13 22:16:33,90.60,-11.50
2026/03/13 22:16:43,90.60,-11.40
2026/03/13 22:16:53,90.60,-11.50
2026/03/13 22:17:03,90.50,-11.40
2026/03/13 22:17:13,90.50,-11.40
2026/03/13 22:17:23,90.40,-11.40
2026/03/13 22:17:33,90.50,-11.40
2026/03/13 22:17:43,93.40,-11.40
2026/03/13 22:17:53,96.30,-11.40
2026/03/13 22:18:03,97.00,-11.30
2026/03/13 22:18:13,95.90,-11.30
2026/03/13 22:18:23,92.00,-11.30
2026/03/13 22:18:33,87.80,-11.30
2026/03/13 22:18:43,84.10,-11.30
2026/03/13 22:18:53,80.50,-11.30
2026/03/13 22:19:03,77.10,-11.30
2026/03/13 22:19:13,73.80,-11.40
2026/03/13 22:19:23,70.80,-11.40
2026/03/13 22:19:33,68.00,-11.40
2026/03/13 22:19:43,65.50,-11.50
2026/03/13 22:19:53,63.40,-11.60
2026/03/13 22:20:03,61.30,-11.60
2026/03/13 22:20:13,59.50,-11.70
2026/03/13 22:20:23,58.00,-11.70
2026/03/13 22:20:33,56.60,-11.80
2026/03/13 22:20:43,55.50,-11.90
2026/03/13 22:20:53,54.40,-11.90
2026/03/13 22:21:03,53.40,-12.00
2026/03/13 22:21:13,52.60,-12.10
2026/03/13 22:21:23,51.90,-12.20
2026/03/13 22:21:33,51.10,-12.20
2026/03/13 22:21:43,50.60,-12.30
2026/03/13 22:21:53,50.10,-12.40
2026/03/13 22:22:03,49.50,-12.50
2026/03/13 22:22:13,49.10,-12.50
2026/03/13 22:22:23,48.80,-12.60
2026/03/13 22:22:33,48.40,-12.70
2026/03/13 22:22:43,48.20,-12.70
2026/03/13 22:22:53,47.80,-12.80
2026/03/13 22:23:03,47.70,-12.90
2026/03/13 22:23:13,47.40,-12.90
2026/03/13 22:23:23,47.20,-13.00
2026/03/13 22:23:33,47.10,-13.00
2026/03/13 22:23:43,46.90,-13.10
2026/03/13 22:23:53,46.80,-13.20
2026/03/13 22:24:03,46.70,-13.20
2026/03/13 22:24:13,46.60,-13.30
2026/03/13 22:24:23,46.50,-13.30
2026/03/13 22:24:33,46.40,-13.40
2026/03/13 22:24:43,46.40,-13.40
2026/03/13 22:24:53,46.30,-13.50
2026/03/13 22:25:03,46.20,-13.50
2026/03/13 22:25:13,46.10,-13.50
2026/03/13 22:25:23,46.10,-13.60
2026/03/13 22:25:33,46.00,-13.60
2026/03/13 22:25:43,46.00,-13.70
2026/03/13 22:25:53,45.90,-13.70
2026/03/13 22:26:03,45.90,-13.80
2026/03/13 22:26:13,45.80,-13.80
2026/03/13 22:26:23,45.80,-13.90
2026/03/13 22:26:33,45.80,-13.90
2026/03/13 22:26:43,45.70,-13.90
2026/03/13 22:26:53,45.70,-14.00
2026/03/13 22:27:03,45.70,-14.00
2026/03/13 22:27:13,45.60,-14.00
2026/03/13 22:27:23,45.60,-14.10
2026/03/13 22:27:33,45.50,-14.20
2026/03/13 22:27:43,45.50,-14.20
2026/03/13 22:27:53,45.50,-14.20
2026/03/13 22:28:03,45.40,-14.30
2026/03/13 22:28:13,45.40,-14.30
2026/03/13 22:28:23,45.40,-14.40
2026/03/13 22:28:33,45.40,-14.40
2026/03/13 22:28:43,45.30,-14.40
2026/03/13 22:28:53,45.30,-14.50
2026/03/13 22:29:03,45.30,-14.50
2026/03/13 22:29:13,45.30,-14.50
2026/03/13 22:29:23,45.30,-14.60
2026/03/13 22:29:33,45.20,-14.60
2026/03/13 22:29:43,45.20,-14.60
2026/03/13 22:29:53,45.20,-14.60
2026/03/13 22:30:03,45.20,-14.70
2026/03/13 22:30:13,45.20,-14.70
2026/03/13 22:30:23,45.20,-14.80
2026/03/13 22:30:33,45.20,-14.80
2026/03/13 22:30:43,45.00,-14.80
2026/03/13 22:30:53,45.00,-14.90
2026/03/13 22:31:03,45.00,-14.90
2026/03/13 22:31:13,45.20,-14.90
2026/03/13 22:31:23,45.30,-14.90
2026/03/13 22:31:33,45.50,-14.90
2026/03/13 22:31:43,45.70,-14.90
2026/03/13 22:31:53,46.00,-14.90
2026/03/13 22:32:03,46.20,-14.90
2026/03/13 22:32:13,46.60,-14.80
2026/03/13 22:32:23,46.90,-14.80
2026/03/13 22:32:33,47.20,-14.80
2026/03/13 22:32:43,47.60,-14.70
2026/03/13 22:32:53,48.10,-14.70
2026/03/13 22:33:03,48.50,-14.70
2026/03/13 22:33:13,48.90,-14.60
2026/03/13 22:33:23,49.30,-14.60
2026/03/13 22:33:33,49.90,-14.60
2026/03/13 22:33:43,50.30,-14.60
2026/03/13 22:33:53,50.90,-14.50
2026/03/13 22:34:03,51.30,-14.50
2026/03/13 22:34:13,51.70,-14.40
2026/03/13 22:34:23,52.20,-14.40
2026/03/13 22:34:33,52.70,-14.40
2026/03/13 22:34:43,53.20,-14.40
2026/03/13 22:34:53,53.80,-14.30
2026/03/13 22:35:03,54.20,-14.30
2026/03/13 22:35:13,54.60,-14.30
2026/03/13 22:35:23,55.10,-14.20
2026/03/13 22:35:33,55.70,-14.20
2026/03/13 22:35:43,56.10,-14.20
2026/03/13 22:35:53,56.50,-14.10
2026/03/13 22:36:03,57.00,-14.10
2026/03/13 22:36:13,57.40,-14.10
2026/03/13 22:36:23,57.70,-14.00
2026/03/13 22:36:33,58.10,-14.00
2026/03/13 22:36:43,58.40,-14.00
2026/03/13 22:36:53,58.80,-14.00
2026/03/13 22:37:03,59.20,-13.90
2026/03/13 22:37:13,59.60,-13.90
2026/03/13 22:37:23,59.90,-13.90
2026/03/13 22:37:33,60.30,-13.90
2026/03/13 22:37:43,60.60,-13.80
2026/03/13 22:37:53,60.80,-13.80
2026/03/13 22:38:03,61.10,-13.80
2026/03/13 22:38:13,61.40,-13.80
2026/03/13 22:38:23,61.80,-13.70
2026/03/13 22:38:33,62.00,-13.70
2026/03/13 22:38:43,62.30,-13.70
2026/03/13 22:38:53,62.50,-13.70
2026/03/13 22:39:03,62.90,-13.60
2026/03/13 22:39:13,63.20,-13.60
2026/03/13 22:39:24,63.50,-13.60
2026/03/13 22:39:33,63.80,-13.60
2026/03/13 22:39:43,64.00,-13.60
2026/03/13 22:39:54,64.20,-13.50
2026/03/13 22:40:04,64.50,-13.50
2026/03/13 22:40:13,64.70,-13.50
2026/03/13 22:40:23,64.80,-13.50
2026/03/13 22:40:34,65.00,-13.50
2026/03/13 22:40:44,65.30,-13.50
2026/03/13 22:40:53,65.40,-13.40
2026/03/13 22:41:07,65.50,-13.40
2026/03/13 22:41:14,65.60,-13.40
2026/03/13 22:41:24,65.70,-13.40
2026/03/13 22:41:34,65.90,-13.40
2026/03/13 22:41:44,66.10,-13.30
2026/03/13 22:41:53,66.30,-13.30
2026/03/13 22:42:04,66.40,-13.30
2026/03/13 22:42:14,66.70,-13.30
2026/03/13 22:42:24,66.70,-13.30
2026/03/13 22:42:33,67.00,-13.20
2026/03/13 22:42:44,67.20,-13.20
2026/03/13 22:42:54,67.40,-13.20
2026/03/13 22:43:04,67.70,-13.20
2026/03/13 22:43:14,67.90,-13.20
2026/03/13 22:43:24,68.10,-13.20
2026/03/13 22:43:34,68.20,-13.10
2026/03/13 22:43:44,68.50,-13.10
2026/03/13 22:43:54,68.70,-13.10
2026/03/13 22:44:04,68.90,-13.10
2026/03/13 22:44:14,69.10,-13.10
2026/03/13 22:44:24,69.30,-13.10
2026/03/13 22:44:34,69.50,-13.10
2026/03/13 22:44:44,69.80,-13.00
2026/03/13 22:44:54,70.00,-13.00
2026/03/13 22:45:04,70.30,-13.00
2026/03/13 22:45:14,70.50,-13.00
2026/03/13 22:45:24,70.70,-13.00
2026/03/13 22:45:34,70.80,-12.90
2026/03/13 22:45:44,71.00,-12.90
2026/03/13 22:45:54,71.20,-12.90
2026/03/13 22:46:04,71.40,-12.90
2026/03/13 22:46:14,71.60,-12.90
2026/03/13 22:46:24,71.80,-12.90
2026/03/13 22:46:34,72.00,-12.90
2026/03/13 22:46:44,72.20,-12.90
2026/03/13 22:46:54,72.40,-12.80
2026/03/13 22:47:04,72.50,-12.80
2026/03/13 22:47:14,72.70,-12.80
2026/03/13 22:47:24,72.90,-12.80
2026/03/13 22:47:34,73.00,-12.80
2026/03/13 22:47:44,73.20,-12.80
2026/03/13 22:47:54,73.40,-12.80
2026/03/13 22:48:04,73.50,-12.80
2026/03/13 22:48:14,73.80,-12.70
2026/03/13 22:48:24,73.90,-12.70
2026/03/13 22:48:34,74.00,-12.70
2026/03/13 22:48:44,74.20,-12.70
2026/03/13 22:48:54,74.30,-12.70
2026/03/13 22:49:04,74.50,-12.70
2026/03/13 22:49:14,74.70,-12.70
2026/03/13 22:49:24,74.90,-12.70
2026/03/13 22:49:34,75.10,-12.70
2026/03/13 22:49:44,75.10,-12.60
2026/03/13 22:49:54,75.40,-12.60
2026/03/13 22:50:04,75.50,-12.60
2026/03/13 22:50:14,75.70,-12.60
2026/03/13 22:50:24,75.80,-12.60
2026/03/13 22:50:34,75.90,-12.60
2026/03/13 22:50:44,76.00,-12.60
2026/03/13 22:50:54,76.10,-12.60
2026/03/13 22:51:04,76.20,-12.60
2026/03/13 22:51:14,76.30,-12.50
2026/03/13 22:51:24,76.50,-12.50
2026/03/13 22:51:34,76.70,-12.50
2026/03/13 22:51:44,76.80,-12.50
2026/03/13 22:51:54,77.00,-12.50
2026/03/13 22:52:04,77.10,-12.50
2026/03/13 22:52:14,77.20,-12.50
2026/03/13 22:52:24,77.30,-12.50
2026/03/13 22:52:34,77.30,-12.50
2026/03/13 22:52:44,77.40,-12.40
2026/03/13 22:52:54,77.50,-12.40
2026/03/13 22:53:04,77.50,-12.40
2026/03/13 22:53:14,77.60,-12.40
2026/03/13 22:53:24,77.70,-12.40
2026/03/13 22:53:34,77.80,-12.40
2026/03/13 22:53:44,78.00,-12.40
2026/03/13 22:53:54,78.10,-12.40
2026/03/13 22:54:04,78.10,-12.40
2026/03/13 22:54:14,78.30,-12.40
2026/03/13 22:54:24,78.40,-12.40
2026/03/13 22:54:34,78.40,-12.30
2026/03/13 22:54:44,78.60,-12.30
2026/03/13 22:54:54,78.70,-12.30
2026/03/13 22:55:04,78.80,-12.30
2026/03/13 22:55:14,78.90,-12.30
2026/03/13 22:55:24,79.00,-12.30
2026/03/13 22:55:34,79.10,-12.30
2026/03/13 22:55:44,79.10,-12.30
2026/03/13 22:55:54,79.20,-12.30
2026/03/13 22:56:04,79.40,-12.30
2026/03/13 22:56:14,79.50,-12.20
2026/03/13 22:56:24,79.60,-12.20
2026/03/13 22:56:34,79.60,-12.20
2026/03/13 22:56:44,79.70,-12.20
2026/03/13 22:56:54,79.80,-12.20
2026/03/13 22:57:04,79.90,-12.20
2026/03/13 22:57:14,80.10,-12.20
2026/03/13 22:57:24,80.10,-12.20
2026/03/13 22:57:34,80.20,-12.20
2026/03/13 22:57:44,80.30,-12.20
2026/03/13 22:57:54,80.40,-12.10
2026/03/13 22:58:04,80.40,-12.10
2026/03/13 22:58:14,80.60,-12.10
2026/03/13 22:58:24,80.70,-12.10
2026/03/13 22:58:34,80.80,-12.10
2026/03/13 22:58:44,80.90,-12.10
2026/03/13 22:58:54,81.10,-12.10
2026/03/13 22:59:04,81.10,-12.10
2026/03/13 22:59:14,81.30,-12.10
2026/03/13 22:59:24,81.40,-12.10
2026/03/13 22:59:34,81.40,-12.10
2026/03/13 22:59:44,81.60,-12.10
2026/03/13 22:59:54,81.70,-12.00
2026/03/13 23:00:04,81.90,-12.00
2026/03/13 23:00:14,82.10,-12.00
2026/03/13 23:00:24,82.10,-12.00
2026/03/13 23:00:34,82.30,-12.00
2026/03/13 23:00:44,82.50,-12.00
2026/03/13 23:00:54,82.60,-12.00
2026/03/13 23:01:04,82.70,-12.00
2026/03/13 23:01:14,82.80,-12.00
2026/03/13 23:01:24,82.80,-12.00
2026/03/13 23:01:34,82.90,-12.00
2026/03/13 23:01:44,83.10,-11.90
2026/03/13 23:01:54,83.20,-11.90
2026/03/13 23:02:04,83.20,-11.90
2026/03/13 23:02:14,83.30,-11.90
2026/03/13 23:02:24,83.40,-11.90
2026/03/13 23:02:34,83.40,-11.90
2026/03/13 23:02:44,83.60,-11.90
2026/03/13 23:02:54,83.90,-11.90
2026/03/13 23:03:04,83.90,-11.90
2026/03/13 23:03:14,84.10,-11.90
2026/03/13 23:03:24,84.30,-11.90
2026/03/13 23:03:34,84.30,-11.90
2026/03/13 23:03:44,84.50,-11.90
2026/03/13 23:03:54,84.60,-11.90
2026/03/13 23:04:04,84.80,-11.80
2026/03/13 23:04:14,84.90,-11.80
2026/03/13 23:04:24,84.90,-11.80
2026/03/13 23:04:34,85.10,-11.80
2026/03/13 23:04:44,85.30,-11.80
2026/03/13 23:04:54,85.50,-11.80
2026/03/13 23:05:04,85.60,-11.80
2026/03/13 23:05:14,85.90,-11.80
2026/03/13 23:05:24,86.10,-11.80
2026/03/13 23:05:34,86.10,-11.80
2026/03/13 23:05:44,86.20,-11.80
2026/03/13 23:05:54,86.30,-11.80
2026/03/13 23:06:04,86.40,-11.80
2026/03/13 23:06:14,86.50,-11.80
2026/03/13 23:06:24,86.60,-11.70
2026/03/13 23:06:34,86.80,-11.70
2026/03/13 23:06:44,86.90,-11.70
2026/03/13 23:06:54,86.70,-11.70
2026/03/13 23:07:04,86.80,-11.70
2026/03/13 23:07:14,87.00,-11.70
2026/03/13 23:07:24,87.00,-11.70
2026/03/13 23:07:34,87.10,-11.70
2026/03/13 23:07:44,87.10,-11.70
2026/03/13 23:07:54,87.20,-11.70
2026/03/13 23:08:04,87.10,-11.70
2026/03/13 23:08:14,87.10,-11.70
2026/03/13 23:08:24,87.20,-11.70
2026/03/13 23:08:34,87.20,-11.60
2026/03/13 23:08:44,87.30,-11.60
2026/03/13 23:08:55,87.30,-11.60
2026/03/13 23:09:04,87.30,-11.60
2026/03/13 23:09:14,87.40,-11.60
2026/03/13 23:09:24,87.50,-11.60
2026/03/13 23:09:35,87.50,-11.60
2026/03/13 23:09:44,87.60,-11.60
2026/03/13 23:09:54,87.60,-11.60
2026/03/13 23:10:04,87.60,-11.60
2026/03/13 23:10:15,87.70,-11.60
2026/03/13 23:10:24,87.70,-11.60
2026/03/13 23:10:34,87.90,-11.60
2026/03/13 23:10:45,87.90,-11.60
2026/03/13 23:10:55,88.00,-11.60
2026/03/13 23:11:05,88.00,-11.60
2026/03/13 23:11:14,88.10,-11.50
2026/03/13 23:11:25,88.10,-11.50
2026/03/13 23:11:35,88.10,-11.50
2026/03/13 23:11:45,88.10,-11.50
2026/03/13 23:11:55,88.20,-11.50
2026/03/13 23:12:05,88.20,-11.50
2026/03/13 23:12:15,88.20,-11.50
2026/03/13 23:12:25,88.20,-11.50
2026/03/13 23:12:35,90.00,-11.50
2026/03/13 23:12:45,94.20,-11.40
2026/03/13 23:12:54,95.90,-11.40
2026/03/13 23:13:05,95.20,-11.40
2026/03/13 23:13:15,92.00,-11.40
2026/03/13 23:13:25,87.80,-11.40
2026/03/13 23:13:35,84.20,-11.40
2026/03/13 23:13:45,80.80,-11.40
2026/03/13 23:13:55,77.50,-11.40
2026/03/13 23:14:05,74.30,-11.40
2026/03/13 23:14:15,71.30,-11.50
2026/03/13 23:14:25,68.50,-11.50
2026/03/13 23:14:35,66.00,-11.60
2026/03/13 23:14:45,63.70,-11.60
2026/03/13 23:14:55,61.80,-11.70
2026/03/13 23:15:05,60.00,-11.70
2026/03/13 23:15:15,58.50,-11.80
2026/03/13 23:15:25,57.10,-11.90
2026/03/13 23:15:35,55.80,-11.90
2026/03/13 23:15:45,54.70,-12.00
2026/03/13 23:15:55,53.80,-12.10
2026/03/13 23:16:05,52.90,-12.10
2026/03/13 23:16:15,52.20,-12.20
2026/03/13 23:16:25,51.40,-12.30
2026/03/13 23:16:35,50.90,-12.30
2026/03/13 23:16:45,50.40,-12.40
2026/03/13 23:16:55,49.80,-12.50
2026/03/13 23:17:05,49.40,-12.50
2026/03/13 23:17:15,49.10,-12.60
2026/03/13 23:17:25,48.80,-12.60
2026/03/13 23:17:35,48.50,-12.70
2026/03/13 23:17:45,48.20,-12.80
2026/03/13 23:17:55,48.00,-12.80
2026/03/13 23:18:05,47.80,-12.90
2026/03/13 23:18:15,47.50,-12.90
2026/03/13 23:18:25,47.40,-13.00
2026/03/13 23:18:35,47.20,-13.00
2026/03/13 23:18:45,47.10,-13.10
2026/03/13 23:18:55,47.00,-13.20
2026/03/13 23:19:05,46.80,-13.20
2026/03/13 23:19:15,46.70,-13.20
2026/03/13 23:19:25,46.60,-13.30
2026/03/13 23:19:35,46.50,-13.30
2026/03/13 23:19:45,46.40,-13.40
2026/03/13 23:19:55,46.30,-13.40
2026/03/13 23:20:05,46.20,-13.50
2026/03/13 23:20:15,46.10,-13.50
2026/03/13 23:20:25,46.00,-13.60
2026/03/13 23:20:35,46.00,-13.60
2026/03/13 23:20:45,45.90,-13.70
2026/03/13 23:20:55,45.90,-13.70
2026/03/13 23:21:05,45.80,-13.80
2026/03/13 23:21:15,45.80,-13.80
2026/03/13 23:21:25,45.70,-13.90
2026/03/13 23:21:35,45.70,-13.90
2026/03/13 23:21:45,45.60,-14.00
2026/03/13 23:21:55,45.60,-14.00
2026/03/13 23:22:05,45.50,-14.00
2026/03/13 23:22:15,45.50,-14.10
2026/03/13 23:22:25,45.40,-14.10
2026/03/13 23:22:35,45.40,-14.20
2026/03/13 23:22:45,45.40,-14.20
2026/03/13 23:22:55,45.40,-14.20
2026/03/13 23:23:05,45.40,-14.30
2026/03/13 23:23:15,45.30,-14.40
2026/03/13 23:23:25,45.30,-14.40
2026/03/13 23:23:35,45.20,-14.40
2026/03/13 23:23:45,45.20,-14.50
2026/03/13 23:23:55,45.20,-14.50
2026/03/13 23:24:05,45.20,-14.60
2026/03/13 23:24:15,45.20,-14.60
2026/03/13 23:24:25,45.10,-14.60
2026/03/13 23:24:35,45.10,-14.70
2026/03/13 23:24:45,45.20,-14.70
2026/03/13 23:24:55,45.20,-14.70
2026/03/13 23:25:05,45.20,-14.80
2026/03/13 23:25:15,45.20,-14.80
2026/03/13 23:25:25,45.20,-14.80
2026/03/13 23:25:35,45.00,-14.90
2026/03/13 23:25:45,45.10,-14.90
2026/03/13 23:25:55,45.20,-14.90
2026/03/13 23:26:05,45.30,-15.00
2026/03/13 23:26:15,45.40,-14.90
2026/03/13 23:26:25,45.60,-14.90
2026/03/13 23:26:35,45.80,-14.90
2026/03/13 23:26:45,46.00,-14.90
2026/03/13 23:26:55,46.20,-14.90
2026/03/13 23:27:05,46.60,-14.90
2026/03/13 23:27:15,46.90,-14.80
2026/03/13 23:27:25,47.20,-14.80
2026/03/13 23:27:35,47.60,-14.80
2026/03/13 23:27:45,48.10,-14.80
2026/03/13 23:27:55,48.50,-14.70
2026/03/13 23:28:05,48.90,-14.70
2026/03/13 23:28:15,49.30,-14.70
2026/03/13 23:28:25,49.90,-14.60
2026/03/13 23:28:35,50.30,-14.60
2026/03/13 23:28:45,50.90,-14.50
2026/03/13 23:28:55,51.40,-14.50
2026/03/13 23:29:05,51.90,-14.50
2026/03/13 23:29:15,52.30,-14.50
2026/03/13 23:29:25,52.90,-14.40
2026/03/13 23:29:35,53.40,-14.40
2026/03/13 23:29:45,54.00,-14.40
2026/03/13 23:29:55,54.40,-14.30
2026/03/13 23:30:05,54.80,-14.30
2026/03/13 23:30:15,55.30,-14.20
2026/03/13 23:30:25,55.80,-14.20
2026/03/13 23:30:35,56.20,-14.20
2026/03/13 23:30:45,56.70,-14.20
2026/03/13 23:30:55,57.20,-14.10
2026/03/13 23:31:05,57.60,-14.10
2026/03/13 23:31:15,58.10,-14.10
2026/03/13 23:31:25,58.60,-14.00
2026/03/13 23:31:35,59.00,-14.00
2026/03/13 23:31:45,59.40,-14.00
2026/03/13 23:31:55,59.80,-14.00
2026/03/13 23:32:05,60.20,-13.90
2026/03/13 23:32:15,60.60,-13.90
2026/03/13 23:32:25,61.00,-13.90
2026/03/13 23:32:35,61.40,-13.90
2026/03/13 23:32:45,61.80,-13.80
2026/03/13 23:32:55,62.10,-13.80
2026/03/13 23:33:05,62.40,-13.80
2026/03/13 23:33:15,62.60,-13.80
2026/03/13 23:33:25,62.90,-13.70
2026/03/13 23:33:35,63.30,-13.70
2026/03/13 23:33:45,63.50,-13.70
2026/03/13 23:33:55,63.70,-13.70
2026/03/13 23:34:05,64.00,-13.60
2026/03/13 23:34:15,64.20,-13.60
2026/03/13 23:34:25,64.40,-13.60
2026/03/13 23:34:35,64.60,-13.60
2026/03/13 23:34:45,64.80,-13.60
2026/03/13 23:34:55,64.90,-13.60
2026/03/13 23:35:05,65.00,-13.50
2026/03/13 23:35:15,65.20,-13.50
2026/03/13 23:35:25,65.30,-13.50
2026/03/13 23:35:35,65.40,-13.50
2026/03/13 23:35:45,65.60,-13.50
2026/03/13 23:35:55,65.80,-13.40
2026/03/13 23:36:05,65.90,-13.40
2026/03/13 23:36:15,66.10,-13.40
2026/03/13 23:36:25,66.20,-13.40
2026/03/13 23:36:35,66.30,-13.40
2026/03/13 23:36:45,66.60,-13.30
2026/03/13 23:36:55,66.70,-13.30
2026/03/13 23:37:05,66.90,-13.30
2026/03/13 23:37:15,67.00,-13.30
2026/03/13 23:37:25,67.20,-13.30
2026/03/13 23:37:35,67.40,-13.30
2026/03/13 23:37:45,67.60,-13.30
2026/03/13 23:37:55,67.80,-13.20
2026/03/13 23:38:05,68.10,-13.20
2026/03/13 23:38:15,68.40,-13.20
2026/03/13 23:38:25,68.60,-13.20
2026/03/13 23:38:36,68.90,-13.20
2026/03/13 23:38:45,69.00,-13.10
2026/03/13 23:38:55,69.30,-13.10
2026/03/13 23:39:05,69.70,-13.10
2026/03/13 23:39:16,69.90,-13.10
2026/03/13 23:39:25,70.00,-13.10
2026/03/13 23:39:35,70.20,-13.10
2026/03/13 23:39:46,70.40,-13.10
2026/03/13 23:39:56,70.50,-13.00
2026/03/13 23:40:06,70.70,-13.00
2026/03/13 23:40:15,70.90,-13.00
2026/03/13 23:40:26,71.10,-13.00
2026/03/13 23:40:36,71.20,-13.00
2026/03/13 23:40:45,71.40,-13.00
2026/03/13 23:40:56,71.60,-12.90
2026/03/13 23:41:06,71.90,-13.00
2026/03/13 23:41:16,72.00,-12.90
2026/03/13 23:41:26,72.20,-12.90
2026/03/13 23:41:36,72.40,-12.90
2026/03/13 23:41:46,72.60,-12.90
2026/03/13 23:41:56,72.90,-12.90
2026/03/13 23:42:06,73.20,-12.90
2026/03/13 23:42:16,73.20,-12.80
2026/03/13 23:42:26,73.40,-12.80
2026/03/13 23:42:36,73.50,-12.80
2026/03/13 23:42:46,73.70,-12.80
2026/03/13 23:42:56,73.80,-12.80
2026/03/13 23:43:06,74.00,-12.80
2026/03/13 23:43:16,74.20,-12.80
2026/03/13 23:43:26,74.30,-12.80
2026/03/13 23:43:36,74.40,-12.80
2026/03/13 23:43:46,74.50,-12.70
2026/03/13 23:43:56,74.70,-12.70
2026/03/13 23:44:06,75.00,-12.70
2026/03/13 23:44:16,75.10,-12.70
2026/03/13 23:44:26,75.40,-12.70
2026/03/13 23:44:36,75.50,-12.70
2026/03/13 23:44:46,75.70,-12.70
2026/03/13 23:44:56,75.80,-12.70
2026/03/13 23:45:06,75.90,-12.70
2026/03/13 23:45:16,76.00,-12.70
2026/03/13 23:45:26,76.10,-12.60
2026/03/13 23:45:36,76.20,-12.60
2026/03/13 23:45:46,76.30,-12.60
2026/03/13 23:45:56,76.40,-12.60
2026/03/13 23:46:06,76.70,-12.60
2026/03/13 23:46:16,76.70,-12.60
2026/03/13 23:46:26,76.90,-12.60
2026/03/13 23:46:36,77.00,-12.60
2026/03/13 23:46:46,77.10,-12.60
2026/03/13 23:46:56,77.20,-12.50
2026/03/13 23:47:06,77.30,-12.50
2026/03/13 23:47:16,77.40,-12.50
2026/03/13 23:47:26,77.50,-12.50
2026/03/13 23:47:36,77.50,-12.50
2026/03/13 23:47:46,77.60,-12.50
2026/03/13 23:47:56,77.70,-12.50
2026/03/13 23:48:06,77.80,-12.50
2026/03/13 23:48:16,77.90,-12.50
2026/03/13 23:48:26,78.00,-12.50
2026/03/13 23:48:36,78.00,-12.50
2026/03/13 23:48:46,78.10,-12.40
2026/03/13 23:48:56,78.20,-12.40
2026/03/13 23:49:06,78.20,-12.40
2026/03/13 23:49:16,78.30,-12.40
2026/03/13 23:49:26,78.40,-12.40
2026/03/13 23:49:36,78.60,-12.40
2026/03/13 23:49:46,78.60,-12.40
2026/03/13 23:49:56,78.70,-12.40
2026/03/13 23:50:06,78.70,-12.30
2026/03/13 23:50:16,78.80,-12.30
2026/03/13 23:50:26,78.90,-12.30
2026/03/13 23:50:36,79.00,-12.30
2026/03/13 23:50:46,79.10,-12.30
2026/03/13 23:50:56,79.10,-12.30
2026/03/13 23:51:06,79.10,-12.30
2026/03/13 23:51:16,79.20,-12.30
2026/03/13 23:51:26,79.30,-12.30
2026/03/13 23:51:36,79.40,-12.30
2026/03/13 23:51:46,79.40,-12.30
2026/03/13 23:51:56,79.50,-12.30
2026/03/13 23:52:06,79.60,-12.20
2026/03/13 23:52:16,79.60,-12.20
2026/03/13 23:52:26,79.70,-12.20
2026/03/13 23:52:36,79.80,-12.20
2026/03/13 23:52:46,79.90,-12.20
2026/03/13 23:52:56,80.00,-12.20
2026/03/13 23:53:06,80.10,-12.20
2026/03/13 23:53:16,80.10,-12.20
2026/03/13 23:53:26,80.20,-12.20
2026/03/13 23:53:36,80.30,-12.20
2026/03/13 23:53:46,80.30,-12.20
2026/03/13 23:53:56,80.40,-12.10
2026/03/13 23:54:06,80.40,-12.10
2026/03/13 23:54:16,80.60,-12.10
2026/03/13 23:54:26,80.70,-12.10
2026/03/13 23:54:36,80.80,-12.10
2026/03/13 23:54:46,80.90,-12.10
2026/03/13 23:54:56,81.00,-12.10
2026/03/13 23:55:06,81.10,-12.10
2026/03/13 23:55:16,81.10,-12.10
2026/03/13 23:55:26,81.20,-12.10
2026/03/13 23:55:36,81.30,-12.10
2026/03/13 23:55:46,81.30,-12.10
2026/03/13 23:55:56,81.40,-12.10
2026/03/13 23:56:06,81.40,-12.00
2026/03/13 23:56:16,81.50,-12.00
2026/03/13 23:56:26,81.60,-12.00
2026/03/13 23:56:36,81.70,-12.00
2026/03/13 23:56:46,81.90,-12.00
2026/03/13 23:56:56,82.00,-12.00
2026/03/13 23:57:06,82.00,-12.00
2026/03/13 23:57:16,82.10,-12.00
2026/03/13 23:57:26,82.20,-12.00
2026/03/13 23:57:36,82.30,-12.00
2026/03/13 23:57:46,82.50,-12.00
2026/03/13 23:57:56,82.60,-11.90
2026/03/13 23:58:06,82.70,-11.90
2026/03/13 23:58:16,82.80,-11.90
2026/03/13 23:58:26,82.80,-11.90
2026/03/13 23:58:36,82.80,-11.90
2026/03/13 23:58:46,82.80,-11.90
2026/03/13 23:58:56,82.80,-11.90
2026/03/13 23:59:06,82.90,-11.90
2026/03/13 23:59:16,83.00,-11.90
2026/03/13 23:59:26,83.10,-11.90
2026/03/13 23:59:36,83.20,-11.90
2026/03/13 23:59:46,83.30,-11.90
2026/03/13 23:59:56,83.40,-11.90