2026/03/12 00:00:03,46.00,-15.00
2026/03/12 00:00:13,46.40,-15.00
2026/03/12 00:00:23,46.70,-15.00
2026/03/12 00:00:33,47.10,-15.00
2026/03/12 00:00:43,47.60,-14.90
2026/03/12 00:00:53,48.00,-14.90
2026/03/12 00:01:03,48.40,-14.90
2026/03/12 00:01:13,48.80,-14.80
2026/03/12 00:01:23,49.40,-14.80
2026/03/12 00:01:33,49.80,-14.80
2026/03/12 00:01:43,50.20,-14.70
2026/03/12 00:01:53,50.70,-14.70
2026/03/12 00:02:03,51.20,-14.60
2026/03/12 00:02:13,51.70,-14.60
2026/03/12 00:02:23,52.00,-14.60
2026/03/12 00:02:33,52.50,-14.50
2026/03/12 00:02:43,52.90,-14.50
2026/03/12 00:02:53,53.30,-14.50
2026/03/12 00:03:03,53.80,-14.40
2026/03/12 00:03:13,54.20,-14.40
2026/03/12 00:03:23,54.60,-14.40
2026/03/12 00:03:33,55.00,-14.30
2026/03/12 00:03:43,55.50,-14.30
2026/03/12 00:03:53,55.90,-14.20
2026/03/12 00:04:03,56.30,-14.20
2026/03/12 00:04:13,56.60,-14.20
2026/03/12 00:04:23,57.10,-14.20
2026/03/12 00:04:33,57.40,-14.10
2026/03/12 00:04:43,57.70,-14.10
2026/03/12 00:04:53,58.00,-14.10
2026/03/12 00:05:03,58.40,-14.00
2026/03/12 00:05:13,58.70,-14.00
2026/03/12 00:05:23,59.00,-14.00
2026/03/12 00:05:33,59.30,-13.90
2026/03/12 00:05:43,59.60,-13.90
2026/03/12 00:05:53,59.90,-13.90
2026/03/12 00:06:03,60.30,-13.90
2026/03/12 00:06:13,60.60,-13.80
2026/03/12 00:06:23,60.90,-13.80
2026/03/12 00:06:33,61.20,-13.80
2026/03/12 00:06:43,61.70,-13.70
2026/03/12 00:06:53,62.00,-13.70
2026/03/12 00:07:03,62.40,-13.70
2026/03/12 00:07:13,62.70,-13.70
2026/03/12 00:07:23,63.10,-13.60
2026/03/12 00:07:33,63.40,-13.60
2026/03/12 00:07:43,63.60,-13.60
2026/03/12 00:07:53,63.80,-13.60
2026/03/12 00:08:03,64.10,-13.50
2026/03/12 00:08:13,64.30,-13.50
2026/03/12 00:08:23,64.60,-13.50
2026/03/12 00:08:33,64.80,-13.50
2026/03/12 00:08:43,65.00,-13.40
2026/03/12 00:08:53,65.40,-13.40
2026/03/12 00:09:03,65.70,-13.40
2026/03/12 00:09:13,66.00,-13.40
2026/03/12 00:09:23,66.20,-13.30
2026/03/12 00:09:33,66.60,-13.30
2026/03/12 00:09:43,66.80,-13.30
2026/03/12 00:09:53,67.10,-13.30
2026/03/12 00:10:03,67.50,-13.30
2026/03/12 00:10:13,67.70,-13.20
2026/03/12 00:10:23,67.90,-13.20
2026/03/12 00:10:33,68.10,-13.20
2026/03/12 00:10:43,68.40,-13.20
2026/03/12 00:10:53,68.70,-13.20
2026/03/12 00:11:03,68.90,-13.10
2026/03/12 00:11:13,69.10,-13.10
2026/03/12 00:11:23,69.40,-13.10
2026/03/12 00:11:33,69.80,-13.10
2026/03/12 00:11:43,69.90,-13.10
2026/03/12 00:11:53,70.20,-13.00
2026/03/12 00:12:03,70.40,-13.00
2026/03/12 00:12:13,70.70,-13.00
2026/03/12 00:12:23,70.90,-13.00
2026/03/12 00:12:33,71.10,-13.00
2026/03/12 00:12:43,71.30,-12.90
2026/03/12 00:12:53,71.70,-12.90
2026/03/12 00:13:03,72.00,-12.90
2026/03/12 00:13:13,72.20,-12.90
2026/03/12 00:13:23,72.40,-12.90
2026/03/12 00:13:33,72.60,-12.90
2026/03/12 00:13:43,72.80,-12.90
2026/03/12 00:13:53,73.00,-12.80
2026/03/12 00:14:03,73.40,-12.80
2026/03/12 00:14:13,73.60,-12.80
2026/03/12 00:14:23,73.90,-12.80
2026/03/12 00:14:33,74.10,-12.80
2026/03/12 00:14:43,74.30,-12.80
2026/03/12 00:14:53,74.50,-12.70
2026/03/12 00:15:03,74.90,-12.70
2026/03/12 00:15:13,75.10,-12.70
2026/03/12 00:15:23,75.30,-12.70
2026/03/12 00:15:33,75.50,-12.70
2026/03/12 00:15:43,75.70,-12.70
2026/03/12 00:15:53,75.90,-12.70
2026/03/12 00:16:03,76.10,-12.70
2026/03/12 00:16:13,76.30,-12.60
2026/03/12 00:16:23,76.50,-12.60
2026/03/12 00:16:33,76.80,-12.60
2026/03/12 00:16:43,77.00,-12.60
2026/03/12 00:16:53,77.20,-12.60
2026/03/12 00:17:03,77.40,-12.50
2026/03/12 00:17:13,77.60,-12.50
2026/03/12 00:17:23,77.80,-12.50
2026/03/12 00:17:33,77.90,-12.50
2026/03/12 00:17:43,78.20,-12.50
2026/03/12 00:17:53,78.40,-12.50
2026/03/12 00:18:03,78.60,-12.50
2026/03/12 00:18:13,78.70,-12.50
2026/03/12 00:18:23,78.90,-12.40
2026/03/12 00:18:33,79.10,-12.40
2026/03/12 00:18:43,79.30,-12.40
2026/03/12 00:18:53,79.50,-12.40
2026/03/12 00:19:03,79.70,-12.40
2026/03/12 00:19:13,79.80,-12.40
2026/03/12 00:19:23,80.10,-12.40
2026/03/12 00:19:33,80.30,-12.30
2026/03/12 00:19:43,80.60,-12.30
2026/03/12 00:19:53,80.80,-12.30
2026/03/12 00:20:03,81.00,-12.30
2026/03/12 00:20:13,81.10,-12.30
2026/03/12 00:20:23,81.20,-12.30
2026/03/12 00:20:33,81.50,-12.30
2026/03/12 00:20:43,81.70,-12.30
2026/03/12 00:20:53,82.00,-12.30
2026/03/12 00:21:03,82.20,-12.20
2026/03/12 00:21:13,82.40,-12.20
2026/03/12 00:21:23,82.60,-12.20
2026/03/12 00:21:33,82.80,-12.20
2026/03/12 00:21:43,82.90,-12.20
2026/03/12 00:21:53,83.10,-12.20
2026/03/12 00:22:03,83.20,-12.20
2026/03/12 00:22:13,83.50,-12.20
2026/03/12 00:22:23,83.60,-12.10
2026/03/12 00:22:33,83.80,-12.10
2026/03/12 00:22:43,83.90,-12.10
2026/03/12 00:22:53,84.10,-12.10
2026/03/12 00:23:03,84.30,-12.10
2026/03/12 00:23:13,84.50,-12.10
2026/03/12 00:23:23,84.50,-12.10
2026/03/12 00:23:33,84.60,-12.10
2026/03/12 00:23:43,84.90,-12.10
2026/03/12 00:23:53,85.10,-12.10
2026/03/12 00:24:03,85.10,-12.00
2026/03/12 00:24:13,85.20,-12.00
2026/03/12 00:24:23,85.50,-12.00
2026/03/12 00:24:33,85.60,-12.00
2026/03/12 00:24:43,85.70,-12.00
2026/03/12 00:24:53,85.80,-12.00
2026/03/12 00:25:03,85.90,-12.00
2026/03/12 00:25:14,86.00,-12.00
2026/03/12 00:25:23,86.10,-11.90
2026/03/12 00:25:33,86.20,-11.90
2026/03/12 00:25:43,86.30,-11.90
2026/03/12 00:25:54,86.30,-11.90
2026/03/12 00:26:03,86.40,-11.90
2026/03/12 00:26:13,86.50,-11.90
2026/03/12 00:26:23,86.50,-11.90
2026/03/12 00:26:34,86.60,-11.90
2026/03/12 00:26:43,86.80,-11.90
2026/03/12 00:26:53,86.90,-11.90
2026/03/12 00:27:04,87.00,-11.90
2026/03/12 00:27:13,86.90,-11.80
2026/03/12 00:27:24,87.00,-11.80
2026/03/12 00:27:34,87.00,-11.80
2026/03/12 00:27:44,87.10,-11.80
2026/03/12 00:27:54,87.20,-11.80
2026/03/12 00:28:04,87.40,-11.80
2026/03/12 00:28:14,87.40,-11.80
2026/03/12 00:28:23,87.40,-11.80
2026/03/12 00:28:34,87.50,-11.80
2026/03/12 00:28:44,87.60,-11.80
2026/03/12 00:28:54,87.70,-11.80
2026/03/12 00:29:03,87.70,-11.80
2026/03/12 00:29:14,87.80,-11.70
2026/03/12 00:29:24,87.80,-11.70
2026/03/12 00:29:34,87.90,-11.70
2026/03/12 00:29:43,88.00,-11.70
2026/03/12 00:29:54,88.10,-11.70
2026/03/12 00:30:04,88.10,-11.70
2026/03/12 00:30:14,88.20,-11.70
2026/03/12 00:30:24,88.30,-11.70
2026/03/12 00:30:34,88.40,-11.70
2026/03/12 00:30:44,88.40,-11.70
2026/03/12 00:30:54,88.50,-11.70
2026/03/12 00:31:04,88.60,-11.70
2026/03/12 00:31:14,88.70,-11.60
2026/03/12 00:31:24,88.70,-11.60
2026/03/12 00:31:34,88.80,-11.60
2026/03/12 00:31:44,88.90,-11.60
2026/03/12 00:31:54,88.90,-11.60
2026/03/12 00:32:04,89.00,-11.60
2026/03/12 00:32:14,89.00,-11.60
2026/03/12 00:32:24,89.10,-11.60
2026/03/12 00:32:34,89.20,-11.60
2026/03/12 00:32:44,89.20,-11.60
2026/03/12 00:32:54,89.40,-11.60
2026/03/12 00:33:04,89.50,-11.60
2026/03/12 00:33:14,89.50,-11.60
2026/03/12 00:33:24,89.60,-11.60
2026/03/12 00:33:34,89.70,-11.60
2026/03/12 00:33:44,89.70,-11.50
2026/03/12 00:33:54,89.80,-11.50
2026/03/12 00:34:04,89.80,-11.50
2026/03/12 00:34:14,89.90,-11.50
2026/03/12 00:34:24,90.00,-11.50
2026/03/12 00:34:34,90.00,-11.50
2026/03/12 00:34:44,90.10,-11.50
2026/03/12 00:34:54,90.10,-11.50
2026/03/12 00:35:04,90.20,-11.50
2026/03/12 00:35:14,90.30,-11.50
2026/03/12 00:35:24,90.40,-11.50
2026/03/12 00:35:34,90.50,-11.50
2026/03/12 00:35:44,90.50,-11.50
2026/03/12 00:35:54,90.60,-11.50
2026/03/12 00:36:04,90.70,-11.40
2026/03/12 00:36:14,90.70,-11.40
2026/03/12 00:36:24,90.80,-11.40
2026/03/12 00:36:34,90.90,-11.40
2026/03/12 00:36:44,91.00,-11.40
2026/03/12 00:36:54,91.10,-11.40
2026/03/12 00:37:04,91.10,-11.40
2026/03/12 00:37:14,91.20,-11.40
2026/03/12 00:37:24,91.40,-11.40
2026/03/12 00:37:34,91.40,-11.40
2026/03/12 00:37:44,91.50,-11.40
2026/03/12 00:37:54,91.60,-11.40
2026/03/12 00:38:04,91.60,-11.40
2026/03/12 00:38:14,91.70,-11.30
2026/03/12 00:38:24,91.80,-11.40
2026/03/12 00:38:34,91.80,-11.40
2026/03/12 00:38:44,91.90,-11.30
2026/03/12 00:38:54,92.00,-11.40
2026/03/12 00:39:04,92.00,-11.30
2026/03/12 00:39:14,92.10,-11.30
2026/03/12 00:39:24,92.10,-11.30
2026/03/12 00:39:34,92.10,-11.30
2026/03/12 00:39:44,92.10,-11.30
2026/03/12 00:39:54,92.20,-11.30
2026/03/12 00:40:04,92.30,-11.30
2026/03/12 00:40:14,92.30,-11.30
2026/03/12 00:40:24,92.40,-11.30
2026/03/12 00:40:34,92.40,-11.30
2026/03/12 00:40:44,92.40,-11.30
2026/03/12 00:40:54,92.50,-11.30
2026/03/12 00:41:04,92.50,-11.30
2026/03/12 00:41:14,92.50,-11.30
2026/03/12 00:41:24,92.50,-11.30
2026/03/12 00:41:34,92.60,-11.30
2026/03/12 00:41:44,92.70,-11.20
2026/03/12 00:41:54,92.70,-11.30
2026/03/12 00:42:04,92.90,-11.20
2026/03/12 00:42:14,92.80,-11.20
2026/03/12 00:42:24,92.90,-11.20
2026/03/12 00:42:34,92.90,-11.20
2026/03/12 00:42:44,93.00,-11.20
2026/03/12 00:42:54,93.00,-11.20
2026/03/12 00:43:04,93.00,-11.20
2026/03/12 00:43:14,93.10,-11.20
2026/03/12 00:43:24,93.10,-11.20
2026/03/12 00:43:34,93.10,-11.20
2026/03/12 00:43:44,93.20,-11.20
2026/03/12 00:43:54,93.20,-11.20
2026/03/12 00:44:04,93.40,-11.20
2026/03/12 00:44:14,93.40,-11.20
2026/03/12 00:44:24,94.60,-11.10
2026/03/12 00:44:34,97.00,-11.10
2026/03/12 00:44:44,97.00,-11.10
2026/03/12 00:44:54,97.00,-11.00
2026/03/12 00:45:04,97.00,-11.00
2026/03/12 00:45:14,94.70,-11.00
2026/03/12 00:45:24,90.40,-11.00
2026/03/12 00:45:34,86.10,-11.00
2026/03/12 00:45:44,81.60,-11.00
2026/03/12 00:45:54,77.40,-11.00
2026/03/12 00:46:04,73.50,-11.10
2026/03/12 00:46:14,70.20,-11.10
2026/03/12 00:46:24,67.20,-11.20
2026/03/12 00:46:34,64.60,-11.20
2026/03/12 00:46:44,62.40,-11.30
2026/03/12 00:46:54,60.30,-11.30
2026/03/12 00:47:04,58.60,-11.40
2026/03/12 00:47:14,57.10,-11.40
2026/03/12 00:47:24,55.90,-11.50
2026/03/12 00:47:34,54.70,-11.60
2026/03/12 00:47:44,53.60,-11.70
2026/03/12 00:47:54,52.80,-11.80
2026/03/12 00:48:04,51.90,-11.80
2026/03/12 00:48:14,51.20,-11.90
2026/03/12 00:48:24,50.50,-12.00
2026/03/12 00:48:34,50.00,-12.10
2026/03/12 00:48:44,49.50,-12.10
2026/03/12 00:48:54,49.10,-12.20
2026/03/12 00:49:04,48.70,-12.30
2026/03/12 00:49:14,48.30,-12.40
2026/03/12 00:49:24,47.90,-12.50
2026/03/12 00:49:34,47.60,-12.60
2026/03/12 00:49:44,47.40,-12.60
2026/03/12 00:49:54,47.20,-12.70
2026/03/12 00:50:04,46.90,-12.80
2026/03/12 00:50:14,46.80,-12.90
2026/03/12 00:50:24,46.60,-12.90
2026/03/12 00:50:34,46.40,-13.00
2026/03/12 00:50:44,46.30,-13.10
2026/03/12 00:50:54,46.20,-13.20
2026/03/12 00:51:04,46.00,-13.30
2026/03/12 00:51:14,45.90,-13.30
2026/03/12 00:51:24,45.80,-13.40
2026/03/12 00:51:34,45.80,-13.50
2026/03/12 00:51:44,45.70,-13.50
2026/03/12 00:51:54,45.60,-13.60
2026/03/12 00:52:04,45.60,-13.60
2026/03/12 00:52:14,45.50,-13.70
2026/03/12 00:52:24,45.50,-13.80
2026/03/12 00:52:34,45.50,-13.80
2026/03/12 00:52:44,45.40,-13.90
2026/03/12 00:52:54,45.40,-13.90
2026/03/12 00:53:04,45.40,-14.00
2026/03/12 00:53:14,45.40,-14.00
2026/03/12 00:53:24,45.40,-14.10
2026/03/12 00:53:34,45.40,-14.10
2026/03/12 00:53:44,45.50,-14.20
2026/03/12 00:53:54,45.50,-14.20
2026/03/12 00:54:04,45.50,-14.20
2026/03/12 00:54:14,45.50,-14.30
2026/03/12 00:54:24,45.50,-14.30
2026/03/12 00:54:34,45.50,-14.30
2026/03/12 00:54:44,45.50,-14.30
2026/03/12 00:54:54,45.40,-14.40
2026/03/12 00:55:04,45.40,-14.40
2026/03/12 00:55:14,45.40,-14.50
2026/03/12 00:55:24,45.40,-14.50
2026/03/12 00:55:34,45.50,-14.50
2026/03/12 00:55:44,45.50,-14.60
2026/03/12 00:55:54,45.50,-14.60
2026/03/12 00:56:05,45.60,-14.60
2026/03/12 00:56:14,45.60,-14.60
2026/03/12 00:56:24,45.60,-14.70
2026/03/12 00:56:35,45.50,-14.70
2026/03/12 00:56:45,45.50,-14.70
2026/03/12 00:56:54,45.50,-14.80
2026/03/12 00:57:04,45.60,-14.80
2026/03/12 00:57:15,45.70,-14.80
2026/03/12 00:57:25,45.90,-14.80
2026/03/12 00:57:34,46.10,-14.80
2026/03/12 00:57:45,46.40,-14.70
2026/03/12 00:57:55,46.70,-14.70
2026/03/12 00:58:05,47.00,-14.70
2026/03/12 00:58:15,47.40,-14.70
2026/03/12 00:58:25,47.70,-14.60
2026/03/12 00:58:35,48.20,-14.60
2026/03/12 00:58:45,48.50,-14.60
2026/03/12 00:58:55,48.90,-14.50
2026/03/12 00:59:05,49.30,-14.50
2026/03/12 00:59:15,49.80,-14.50
2026/03/12 00:59:24,50.20,-14.40
2026/03/12 00:59:35,50.60,-14.40
2026/03/12 00:59:45,51.00,-14.40
2026/03/12 00:59:55,51.50,-14.30
2026/03/12 01:00:05,51.90,-14.30
2026/03/12 01:00:15,52.30,-14.30
2026/03/12 01:00:25,52.90,-14.20
2026/03/12 01:00:35,53.30,-14.20
2026/03/12 01:00:45,53.70,-14.20
2026/03/12 01:00:55,54.20,-14.10
2026/03/12 01:01:05,54.60,-14.10
2026/03/12 01:01:15,55.00,-14.10
2026/03/12 01:01:25,55.30,-14.00
2026/03/12 01:01:35,55.70,-14.00
2026/03/12 01:01:45,56.10,-14.00
2026/03/12 01:01:55,56.50,-13.90
2026/03/12 01:02:05,56.80,-13.90
2026/03/12 01:02:15,57.20,-13.90
2026/03/12 01:02:25,57.60,-13.90
2026/03/12 01:02:35,57.90,-13.80
2026/03/12 01:02:45,58.10,-13.80
2026/03/12 01:02:55,58.40,-13.80
2026/03/12 01:03:05,58.70,-13.80
2026/03/12 01:03:15,59.10,-13.70
2026/03/12 01:03:25,59.40,-13.70
2026/03/12 01:03:35,59.60,-13.70
2026/03/12 01:03:45,59.90,-13.60
2026/03/12 01:03:55,60.10,-13.60
2026/03/12 01:04:05,60.60,-13.60
2026/03/12 01:04:15,60.90,-13.60
2026/03/12 01:04:25,61.10,-13.60
2026/03/12 01:04:35,61.40,-13.50
2026/03/12 01:04:45,61.70,-13.50
2026/03/12 01:04:55,61.90,-13.50
2026/03/12 01:05:05,62.10,-13.50
2026/03/12 01:05:15,62.50,-13.40
2026/03/12 01:05:25,62.70,-13.40
2026/03/12 01:05:35,63.00,-13.40
2026/03/12 01:05:45,63.20,-13.40
2026/03/12 01:05:55,63.50,-13.30
2026/03/12 01:06:05,63.90,-13.30
2026/03/12 01:06:15,64.30,-13.30
2026/03/12 01:06:25,64.50,-13.30
2026/03/12 01:06:35,64.70,-13.30
2026/03/12 01:06:45,64.90,-13.20
2026/03/12 01:06:55,65.10,-13.20
2026/03/12 01:07:05,65.30,-13.20
2026/03/12 01:07:15,65.70,-13.20
2026/03/12 01:07:25,65.90,-13.20
2026/03/12 01:07:35,66.10,-13.20
2026/03/12 01:07:45,66.40,-13.10
2026/03/12 01:07:55,66.60,-13.10
2026/03/12 01:08:05,67.00,-13.10
2026/03/12 01:08:15,67.20,-13.10
2026/03/12 01:08:25,67.50,-13.00
2026/03/12 01:08:35,67.70,-13.00
2026/03/12 01:08:45,68.00,-13.00
2026/03/12 01:08:55,68.20,-13.00
2026/03/12 01:09:05,68.40,-13.00
2026/03/12 01:09:15,68.70,-13.00
2026/03/12 01:09:25,68.90,-12.90
2026/03/12 01:09:35,69.20,-12.90
2026/03/12 01:09:45,69.40,-12.90
2026/03/12 01:09:55,69.70,-12.90
2026/03/12 01:10:05,69.90,-12.90
2026/03/12 01:10:15,70.10,-12.90
2026/03/12 01:10:25,70.30,-12.80
2026/03/12 01:10:35,70.60,-12.80
2026/03/12 01:10:45,70.90,-12.80
2026/03/12 01:10:55,71.10,-12.80
2026/03/12 01:11:05,71.40,-12.80
2026/03/12 01:11:15,71.60,-12.80
2026/03/12 01:11:25,71.80,-12.80
2026/03/12 01:11:35,72.10,-12.70
2026/03/12 01:11:45,72.30,-12.70
2026/03/12 01:11:55,72.50,-12.70
2026/03/12 01:12:05,72.70,-12.70
2026/03/12 01:12:15,73.00,-12.70
2026/03/12 01:12:25,73.20,-12.70
2026/03/12 01:12:35,73.40,-12.70
2026/03/12 01:12:45,73.50,-12.60
2026/03/12 01:12:55,73.70,-12.70
2026/03/12 01:13:05,74.00,-12.60
2026/03/12 01:13:15,74.20,-12.60
2026/03/12 01:13:25,74.40,-12.60
2026/03/12 01:13:35,74.70,-12.60
2026/03/12 01:13:45,74.90,-12.60
2026/03/12 01:13:55,75.30,-12.50
2026/03/12 01:14:05,75.50,-12.60
2026/03/12 01:14:15,75.60,-12.50
2026/03/12 01:14:25,75.80,-12.50
2026/03/12 01:14:35,76.00,-12.50
2026/03/12 01:14:45,76.20,-12.50
2026/03/12 01:14:55,76.40,-12.50
2026/03/12 01:15:05,76.60,-12.50
2026/03/12 01:15:15,76.80,-12.50
2026/03/12 01:15:25,77.00,-12.50
2026/03/12 01:15:35,77.20,-12.40
2026/03/12 01:15:45,77.40,-12.40
2026/03/12 01:15:55,77.50,-12.40
2026/03/12 01:16:05,77.70,-12.40
2026/03/12 01:16:15,77.90,-12.40
2026/03/12 01:16:25,78.00,-12.40
2026/03/12 01:16:35,78.20,-12.40
2026/03/12 01:16:45,78.40,-12.40
2026/03/12 01:16:55,78.70,-12.30
2026/03/12 01:17:05,78.90,-12.30
2026/03/12 01:17:15,79.10,-12.30
2026/03/12 01:17:25,79.30,-12.30
2026/03/12 01:17:35,79.50,-12.30
2026/03/12 01:17:45,79.70,-12.30
2026/03/12 01:17:55,79.80,-12.30
2026/03/12 01:18:05,80.10,-12.30
2026/03/12 01:18:15,80.00,-12.30
2026/03/12 01:18:25,80.10,-12.20
2026/03/12 01:18:35,80.30,-12.20
2026/03/12 01:18:45,80.40,-12.20
2026/03/12 01:18:55,80.60,-12.20
2026/03/12 01:19:05,80.70,-12.20
2026/03/12 01:19:15,80.90,-12.20
2026/03/12 01:19:25,81.10,-12.20
2026/03/12 01:19:35,81.30,-12.20
2026/03/12 01:19:45,81.50,-12.20
2026/03/12 01:19:55,81.70,-12.20
2026/03/12 01:20:05,81.80,-12.10
2026/03/12 01:20:15,82.10,-12.10
2026/03/12 01:20:25,82.30,-12.10
2026/03/12 01:20:35,82.50,-12.10
2026/03/12 01:20:45,82.60,-12.10
2026/03/12 01:20:55,82.70,-12.10
2026/03/12 01:21:05,82.80,-12.10
2026/03/12 01:21:15,83.00,-12.10
2026/03/12 01:21:25,83.20,-12.10
2026/03/12 01:21:35,83.50,-12.10
2026/03/12 01:21:45,83.60,-12.10
2026/03/12 01:21:55,83.50,-12.00
2026/03/12 01:22:05,83.70,-12.00
2026/03/12 01:22:15,83.90,-12.00
2026/03/12 01:22:25,84.00,-12.00
2026/03/12 01:22:35,84.10,-12.00
2026/03/12 01:22:45,84.20,-12.00
2026/03/12 01:22:55,84.40,-12.00
2026/03/12 01:23:05,84.50,-12.00
2026/03/12 01:23:15,84.60,-12.00
2026/03/12 01:23:25,84.60,-11.90
2026/03/12 01:23:35,84.80,-11.90
2026/03/12 01:23:46,84.90,-11.90
2026/03/12 01:23:55,84.90,-11.90
2026/03/12 01:24:05,85.00,-11.90
2026/03/12 01:24:15,85.10,-11.90
2026/03/12 01:24:26,85.20,-11.90
2026/03/12 01:24:35,85.40,-11.90
2026/03/12 01:24:45,85.50,-11.90
2026/03/12 01:24:55,85.60,-11.90
2026/03/12 01:25:05,85.80,-11.90
2026/03/12 01:25:16,85.80,-11.90
2026/03/12 01:25:25,86.00,-11.80
2026/03/12 01:25:36,86.00,-11.90
2026/03/12 01:25:46,86.10,-11.80
2026/03/12 01:25:56,86.20,-11.80
2026/03/12 01:26:05,86.30,-11.80
2026/03/12 01:26:16,86.40,-11.80
2026/03/12 01:26:26,86.50,-11.80
2026/03/12 01:26:36,86.60,-11.80
2026/03/12 01:26:45,86.70,-11.80
2026/03/12 01:26:56,86.70,-11.80
2026/03/12 01:27:05,86.70,-11.80
2026/03/12 01:27:16,86.80,-11.80
2026/03/12 01:27:26,86.90,-11.70
2026/03/12 01:27:36,86.90,-11.70
2026/03/12 01:27:46,87.00,-11.70
2026/03/12 01:27:56,87.00,-11.70
2026/03/12 01:28:06,87.10,-11.70
2026/03/12 01:28:16,87.20,-11.70
2026/03/12 01:28:26,87.40,-11.70
2026/03/12 01:28:36,87.40,-11.70
2026/03/12 01:28:46,87.40,-11.70
2026/03/12 01:28:56,87.50,-11.70
2026/03/12 01:29:06,87.60,-11.70
2026/03/12 01:29:16,87.60,-11.70
2026/03/12 01:29:26,87.70,-11.70
2026/03/12 01:29:36,87.80,-11.70
2026/03/12 01:29:46,87.90,-11.70
2026/03/12 01:29:56,88.00,-11.60
2026/03/12 01:30:06,88.00,-11.60
2026/03/12 01:30:16,88.00,-11.60
2026/03/12 01:30:26,88.10,-11.60
2026/03/12 01:30:36,88.10,-11.60
2026/03/12 01:30:46,88.20,-11.60
2026/03/12 01:30:56,88.30,-11.60
2026/03/12 01:31:06,88.40,-11.60
2026/03/12 01:31:16,88.40,-11.60
2026/03/12 01:31:26,88.50,-11.60
2026/03/12 01:31:36,88.50,-11.60
2026/03/12 01:31:46,88.60,-11.60
2026/03/12 01:31:56,88.70,-11.60
2026/03/12 01:32:06,88.70,-11.60
2026/03/12 01:32:16,88.80,-11.60
2026/03/12 01:32:26,88.80,-11.60
2026/03/12 01:32:36,88.90,-11.50
2026/03/12 01:32:46,89.00,-11.50
2026/03/12 01:32:56,89.00,-11.50
2026/03/12 01:33:06,89.10,-11.50
2026/03/12 01:33:16,89.20,-11.50
2026/03/12 01:33:26,89.40,-11.50
2026/03/12 01:33:36,89.40,-11.50
2026/03/12 01:33:46,89.50,-11.50
2026/03/12 01:33:56,89.50,-11.50
2026/03/12 01:34:06,89.60,-11.50
2026/03/12 01:34:16,89.70,-11.50
2026/03/12 01:34:26,89.70,-11.50
2026/03/12 01:34:36,89.80,-11.50
2026/03/12 01:34:46,89.90,-11.40
2026/03/12 01:34:56,89.90,-11.40
2026/03/12 01:35:06,90.00,-11.40
2026/03/12 01:35:16,90.00,-11.40
2026/03/12 01:35:26,90.10,-11.40
2026/03/12 01:35:36,90.20,-11.40
2026/03/12 01:35:46,90.20,-11.40
2026/03/12 01:35:56,90.30,-11.40
2026/03/12 01:36:06,90.30,-11.40
2026/03/12 01:36:16,90.30,-11.40
2026/03/12 01:36:26,90.40,-11.40
2026/03/12 01:36:36,90.40,-11.40
2026/03/12 01:36:46,90.50,-11.40
2026/03/12 01:36:56,90.60,-11.40
2026/03/12 01:37:06,90.60,-11.40
2026/03/12 01:37:16,90.70,-11.40
2026/03/12 01:37:26,90.80,-11.40
2026/03/12 01:37:36,90.80,-11.40
2026/03/12 01:37:46,90.80,-11.30
2026/03/12 01:37:56,90.90,-11.30
2026/03/12 01:38:06,90.90,-11.30
2026/03/12 01:38:16,91.00,-11.30
2026/03/12 01:38:26,91.00,-11.30
2026/03/12 01:38:36,91.00,-11.30
2026/03/12 01:38:46,91.10,-11.30
2026/03/12 01:38:56,91.20,-11.30
2026/03/12 01:39:06,91.20,-11.30
2026/03/12 01:39:16,91.40,-11.30
2026/03/12 01:39:26,91.40,-11.30
2026/03/12 01:39:36,91.50,-11.30
2026/03/12 01:39:46,91.50,-11.30
2026/03/12 01:39:56,91.60,-11.30
2026/03/12 01:40:06,91.60,-11.30
2026/03/12 01:40:16,91.60,-11.30
2026/03/12 01:40:26,91.70,-11.30
2026/03/12 01:40:36,91.70,-11.30
2026/03/12 01:40:46,91.70,-11.20
2026/03/12 01:40:56,91.70,-11.20
2026/03/12 01:41:06,91.80,-11.20
2026/03/12 01:41:16,91.80,-11.20
2026/03/12 01:41:26,91.80,-11.20
2026/03/12 01:41:36,92.00,-11.20
2026/03/12 01:41:46,92.00,-11.20
2026/03/12 01:41:56,92.10,-11.20
2026/03/12 01:42:06,92.10,-11.20
2026/03/12 01:42:16,93.00,-11.20
2026/03/12 01:42:26,96.70,-11.20
2026/03/12 01:42:36,97.00,-11.10
2026/03/12 01:42:46,97.00,-11.10
2026/03/12 01:42:56,97.00,-11.10
2026/03/12 01:43:06,94.20,-11.10
2026/03/12 01:43:16,89.90,-11.10
2026/03/12 01:43:26,85.80,-11.10
2026/03/12 01:43:36,81.80,-11.10
2026/03/12 01:43:46,77.70,-11.10
2026/03/12 01:43:56,73.90,-11.20
2026/03/12 01:44:06,70.60,-11.20
2026/03/12 01:44:16,67.60,-11.30
2026/03/12 01:44:26,65.10,-11.30
2026/03/12 01:44:36,62.80,-11.40
2026/03/12 01:44:46,60.90,-11.40
2026/03/12 01:44:56,59.10,-11.50
2026/03/12 01:45:06,57.60,-11.60
2026/03/12 01:45:16,56.20,-11.60
2026/03/12 01:45:26,55.00,-11.70
2026/03/12 01:45:36,54.00,-11.80
2026/03/12 01:45:46,53.10,-11.90
2026/03/12 01:45:56,52.30,-12.00
2026/03/12 01:46:06,51.50,-12.00
2026/03/12 01:46:16,50.90,-12.10
2026/03/12 01:46:26,50.20,-12.20
2026/03/12 01:46:36,49.70,-12.30
2026/03/12 01:46:46,49.30,-12.40
2026/03/12 01:46:56,48.90,-12.40
2026/03/12 01:47:06,48.50,-12.50
2026/03/12 01:47:16,48.00,-12.60
2026/03/12 01:47:26,47.70,-12.70
2026/03/12 01:47:36,47.50,-12.80
2026/03/12 01:47:46,47.30,-12.80
2026/03/12 01:47:56,47.10,-12.90
2026/03/12 01:48:06,46.90,-13.00
2026/03/12 01:48:16,46.80,-13.10
2026/03/12 01:48:26,46.70,-13.10
2026/03/12 01:48:36,46.50,-13.20
2026/03/12 01:48:46,46.40,-13.20
2026/03/12 01:48:56,46.30,-13.30
2026/03/12 01:49:06,46.20,-13.40
2026/03/12 01:49:16,46.10,-13.40
2026/03/12 01:49:26,46.10,-13.50
2026/03/12 01:49:36,46.00,-13.50
2026/03/12 01:49:46,46.00,-13.50
2026/03/12 01:49:56,46.00,-13.60
2026/03/12 01:50:06,45.90,-13.70
2026/03/12 01:50:16,45.90,-13.70
2026/03/12 01:50:26,45.90,-13.80
2026/03/12 01:50:36,45.90,-13.80
2026/03/12 01:50:46,45.80,-13.80
2026/03/12 01:50:56,45.80,-13.90
2026/03/12 01:51:06,45.80,-13.90
2026/03/12 01:51:16,45.80,-14.00
2026/03/12 01:51:26,45.80,-14.00
2026/03/12 01:51:36,45.80,-14.00
2026/03/12 01:51:46,45.80,-14.10
2026/03/12 01:51:56,45.70,-14.10
2026/03/12 01:52:06,45.70,-14.20
2026/03/12 01:52:16,45.60,-14.20
2026/03/12 01:52:26,45.60,-14.20
2026/03/12 01:52:36,45.60,-14.30
2026/03/12 01:52:46,45.60,-14.30
2026/03/12 01:52:56,45.60,-14.40
2026/03/12 01:53:06,45.60,-14.40
2026/03/12 01:53:16,45.60,-14.40
2026/03/12 01:53:26,45.50,-14.50
2026/03/12 01:53:36,45.50,-14.50
2026/03/12 01:53:46,45.60,-14.50
2026/03/12 01:53:56,45.60,-14.60
2026/03/12 01:54:06,45.50,-14.60
2026/03/12 01:54:16,45.50,-14.60
2026/03/12 01:54:26,45.50,-14.70
2026/03/12 01:54:36,45.50,-14.70
2026/03/12 01:54:46,45.60,-14.70
2026/03/12 01:54:56,45.70,-14.70
2026/03/12 01:55:06,45.90,-14.70
2026/03/12 01:55:16,46.10,-14.70
2026/03/12 01:55:26,46.30,-14.70
2026/03/12 01:55:36,46.60,-14.60
2026/03/12 01:55:46,47.00,-14.60
2026/03/12 01:55:56,47.30,-14.60
2026/03/12 01:56:06,47.70,-14.60
2026/03/12 01:56:16,48.20,-14.50
2026/03/12 01:56:26,48.60,-14.50
2026/03/12 01:56:36,48.90,-14.50
2026/03/12 01:56:46,49.30,-14.50
2026/03/12 01:56:57,49.90,-14.40
2026/03/12 01:57:06,50.30,-14.40
2026/03/12 01:57:16,50.70,-14.40
2026/03/12 01:57:26,51.20,-14.30
2026/03/12 01:57:36,51.60,-14.30
2026/03/12 01:57:47,52.00,-14.30
2026/03/12 01:57:56,52.50,-14.20
2026/03/12 01:58:06,53.00,-14.20
2026/03/12 01:58:17,53.40,-14.20
2026/03/12 01:58:27,53.80,-14.10
2026/03/12 01:58:36,54.30,-14.10
2026/03/12 01:58:46,54.70,-14.10
2026/03/12 01:58:57,55.20,-14.00
2026/03/12 01:59:07,55.60,-14.00
2026/03/12 01:59:16,56.10,-14.00
2026/03/12 01:59:27,56.40,-13.90
2026/03/12 01:59:37,56.80,-13.90
2026/03/12 01:59:47,57.10,-13.90
2026/03/12 01:59:56,57.50,-13.90
2026/03/12 02:00:07,57.80,-13.80
2026/03/12 02:00:17,58.10,-13.80
2026/03/12 02:00:27,58.40,-13.80
2026/03/12 02:00:37,58.70,-13.70
2026/03/12 02:00:47,59.10,-13.70
2026/03/12 02:00:57,59.30,-13.70
2026/03/12 02:01:07,59.60,-13.70
2026/03/12 02:01:17,59.90,-13.70
2026/03/12 02:01:27,60.10,-13.60
2026/03/12 02:01:37,60.30,-13.60
2026/03/12 02:01:47,60.60,-13.60
2026/03/12 02:01:57,60.80,-13.60
2026/03/12 02:02:07,61.10,-13.50
2026/03/12 02:02:17,61.30,-13.50
2026/03/12 02:02:27,61.50,-13.50
2026/03/12 02:02:37,61.90,-13.50
2026/03/12 02:02:47,62.10,-13.40
2026/03/12 02:02:57,62.50,-13.40
2026/03/12 02:03:07,62.70,-13.40
2026/03/12 02:03:17,63.00,-13.40
2026/03/12 02:03:27,63.30,-13.40
2026/03/12 02:03:37,63.50,-13.30
2026/03/12 02:03:47,63.80,-13.30
2026/03/12 02:03:57,64.00,-13.30
2026/03/12 02:04:07,64.20,-13.30
2026/03/12 02:04:17,64.50,-13.30
2026/03/12 02:04:27,64.70,-13.20
2026/03/12 02:04:37,65.00,-13.20
2026/03/12 02:04:47,65.20,-13.20
2026/03/12 02:04:57,65.40,-13.20
2026/03/12 02:05:07,65.70,-13.10
2026/03/12 02:05:17,65.90,-13.10
2026/03/12 02:05:27,66.10,-13.10
2026/03/12 02:05:37,66.30,-13.10
2026/03/12 02:05:47,66.50,-13.10
2026/03/12 02:05:57,66.80,-13.10
2026/03/12 02:06:07,67.00,-13.10
2026/03/12 02:06:17,67.20,-13.00
2026/03/12 02:06:27,67.60,-13.00
2026/03/12 02:06:37,67.80,-13.00
2026/03/12 02:06:47,68.00,-13.00
2026/03/12 02:06:57,68.20,-13.00
2026/03/12 02:07:07,68.50,-12.90
2026/03/12 02:07:17,68.90,-12.90
2026/03/12 02:07:27,69.20,-12.90
2026/03/12 02:07:37,69.40,-12.90
2026/03/12 02:07:47,69.60,-12.90
2026/03/12 02:07:57,69.80,-12.90
2026/03/12 02:08:07,70.10,-12.90
2026/03/12 02:08:17,70.30,-12.80
2026/03/12 02:08:27,70.60,-12.80
2026/03/12 02:08:37,70.70,-12.80
2026/03/12 02:08:47,70.90,-12.80
2026/03/12 02:08:57,71.10,-12.80
2026/03/12 02:09:07,71.30,-12.80
2026/03/12 02:09:17,71.40,-12.80
2026/03/12 02:09:27,71.70,-12.80
2026/03/12 02:09:37,72.10,-12.70
2026/03/12 02:09:47,72.30,-12.70
2026/03/12 02:09:57,72.50,-12.70
2026/03/12 02:10:07,72.70,-12.70
2026/03/12 02:10:17,73.00,-12.70
2026/03/12 02:10:27,73.20,-12.70
2026/03/12 02:10:37,73.30,-12.70
2026/03/12 02:10:47,73.50,-12.60
2026/03/12 02:10:57,73.70,-12.60
2026/03/12 02:11:07,74.00,-12.60
2026/03/12 02:11:17,74.30,-12.60
2026/03/12 02:11:27,74.50,-12.60
2026/03/12 02:11:37,74.70,-12.60
2026/03/12 02:11:47,75.00,-12.60
2026/03/12 02:11:57,75.40,-12.50
2026/03/12 02:12:07,75.60,-12.50
2026/03/12 02:12:17,75.80,-12.50
2026/03/12 02:12:27,76.00,-12.50
2026/03/12 02:12:37,76.00,-12.50
2026/03/12 02:12:47,76.20,-12.50
2026/03/12 02:12:57,76.50,-12.50
2026/03/12 02:13:07,76.60,-12.50
2026/03/12 02:13:17,76.80,-12.50
2026/03/12 02:13:27,76.90,-12.50
2026/03/12 02:13:37,77.20,-12.40
2026/03/12 02:13:47,77.40,-12.50
2026/03/12 02:13:57,77.40,-12.40
2026/03/12 02:14:07,77.70,-12.40
2026/03/12 02:14:17,77.90,-12.40
2026/03/12 02:14:27,78.00,-12.40
2026/03/12 02:14:37,78.10,-12.40
2026/03/12 02:14:47,78.40,-12.40
2026/03/12 02:14:57,78.60,-12.30
2026/03/12 02:15:07,78.80,-12.30
2026/03/12 02:15:17,78.90,-12.30
2026/03/12 02:15:27,79.10,-12.30
2026/03/12 02:15:37,79.40,-12.30
2026/03/12 02:15:47,79.50,-12.30
2026/03/12 02:15:57,79.60,-12.30
2026/03/12 02:16:07,79.70,-12.30
2026/03/12 02:16:17,79.80,-12.30
2026/03/12 02:16:27,79.90,-12.30
2026/03/12 02:16:37,80.10,-12.20
2026/03/12 02:16:47,80.20,-12.20
2026/03/12 02:16:57,80.30,-12.20
2026/03/12 02:17:07,80.40,-12.20
2026/03/12 02:17:17,80.60,-12.20
2026/03/12 02:17:27,80.80,-12.20
2026/03/12 02:17:37,80.90,-12.20
2026/03/12 02:17:47,81.00,-12.20
2026/03/12 02:17:57,81.10,-12.20
2026/03/12 02:18:07,81.30,-12.10
2026/03/12 02:18:17,81.40,-12.20
2026/03/12 02:18:27,81.60,-12.10
2026/03/12 02:18:37,81.60,-12.10
2026/03/12 02:18:47,81.70,-12.10
2026/03/12 02:18:57,81.80,-12.10
2026/03/12 02:19:07,82.00,-12.10
2026/03/12 02:19:17,82.20,-12.10
2026/03/12 02:19:27,82.30,-12.10
2026/03/12 02:19:37,82.50,-12.10
2026/03/12 02:19:47,82.60,-12.10
2026/03/12 02:19:57,82.80,-12.10
2026/03/12 02:20:07,82.80,-12.10
2026/03/12 02:20:17,82.90,-12.00
2026/03/12 02:20:27,83.10,-12.00
2026/03/12 02:20:37,83.20,-12.00
2026/03/12 02:20:47,83.20,-12.00
2026/03/12 02:20:57,83.30,-12.00
2026/03/12 02:21:07,83.50,-12.00
2026/03/12 02:21:17,83.50,-12.00
2026/03/12 02:21:27,83.60,-12.00
2026/03/12 02:21:37,83.70,-12.00
2026/03/12 02:21:47,84.00,-12.00
2026/03/12 02:21:57,84.00,-11.90
2026/03/12 02:22:07,84.10,-12.00
2026/03/12 02:22:17,84.20,-11.90
2026/03/12 02:22:27,84.30,-11.90
2026/03/12 02:22:37,84.30,-11.90
2026/03/12 02:22:47,84.40,-11.90
2026/03/12 02:22:57,84.50,-11.90
2026/03/12 02:23:07,84.60,-11.90
2026/03/12 02:23:17,84.60,-11.90
2026/03/12 02:23:27,84.80,-11.90
2026/03/12 02:23:37,84.90,-11.90
2026/03/12 02:23:47,84.90,-11.90
2026/03/12 02:23:57,85.00,-11.90
2026/03/12 02:24:07,85.00,-11.90
2026/03/12 02:24:17,85.10,-11.80
2026/03/12 02:24:27,85.20,-11.90
2026/03/12 02:24:37,85.30,-11.80
2026/03/12 02:24:47,85.40,-11.80
2026/03/12 02:24:57,85.60,-11.80
2026/03/12 02:25:07,85.70,-11.80
2026/03/12 02:25:17,85.90,-11.80
2026/03/12 02:25:27,86.00,-11.80
2026/03/12 02:25:37,86.10,-11.80
2026/03/12 02:25:47,86.20,-11.80
2026/03/12 02:25:57,86.30,-11.80
2026/03/12 02:26:08,86.40,-11.80
2026/03/12 02:26:17,86.40,-11.80
2026/03/12 02:26:27,86.50,-11.80
2026/03/12 02:26:37,86.60,-11.70
2026/03/12 02:26:47,86.70,-11.70
2026/03/12 02:26:57,86.80,-11.70
2026/03/12 02:27:07,86.80,-11.70
2026/03/12 02:27:17,86.90,-11.70
2026/03/12 02:27:27,86.90,-11.70
2026/03/12 02:27:37,87.00,-11.70
2026/03/12 02:27:47,87.10,-11.70
2026/03/12 02:27:57,87.20,-11.70
2026/03/12 02:28:07,87.20,-11.70
2026/03/12 02:28:17,87.40,-11.70
2026/03/12 02:28:28,87.50,-11.70
2026/03/12 02:28:37,87.50,-11.60
2026/03/12 02:28:47,87.50,-11.60
2026/03/12 02:28:57,87.60,-11.60
2026/03/12 02:29:08,87.70,-11.60
2026/03/12 02:29:17,87.90,-11.60
2026/03/12 02:29:27,87.70,-11.60
2026/03/12 02:29:38,87.90,-11.60
2026/03/12 02:29:48,88.00,-11.60
2026/03/12 02:29:57,88.10,-11.60
2026/03/12 02:30:07,88.20,-11.60
2026/03/12 02:30:18,88.30,-11.60
2026/03/12 02:30:27,88.40,-11.60
2026/03/12 02:30:38,88.40,-11.60
2026/03/12 02:30:48,88.60,-11.60
2026/03/12 02:30:57,88.70,-11.60
2026/03/12 02:31:08,88.80,-11.60
2026/03/12 02:31:18,88.90,-11.60
2026/03/12 02:31:28,89.00,-11.50
2026/03/12 02:31:38,89.10,-11.50
2026/03/12 02:31:48,89.20,-11.50
2026/03/12 02:31:58,89.20,-11.50
2026/03/12 02:32:08,89.40,-11.50
2026/03/12 02:32:18,89.50,-11.50
2026/03/12 02:32:28,89.60,-11.50
2026/03/12 02:32:38,89.70,-11.50
2026/03/12 02:32:48,89.80,-11.50
2026/03/12 02:32:58,89.90,-11.50
2026/03/12 02:33:08,89.90,-11.50
2026/03/12 02:33:18,90.00,-11.50
2026/03/12 02:33:28,90.00,-11.50
2026/03/12 02:33:38,90.10,-11.40
2026/03/12 02:33:48,90.20,-11.50
2026/03/12 02:33:58,90.20,-11.40
2026/03/12 02:34:08,90.30,-11.40
2026/03/12 02:34:18,90.40,-11.40
2026/03/12 02:34:28,90.40,-11.40
2026/03/12 02:34:38,90.50,-11.40
2026/03/12 02:34:48,90.60,-11.40
2026/03/12 02:34:58,90.70,-11.40
2026/03/12 02:35:08,90.70,-11.40
2026/03/12 02:35:18,90.80,-11.40
2026/03/12 02:35:28,90.90,-11.40
2026/03/12 02:35:38,91.00,-11.40
2026/03/12 02:35:48,91.00,-11.40
2026/03/12 02:35:58,91.10,-11.40
2026/03/12 02:36:08,91.10,-11.40
2026/03/12 02:36:18,91.20,-11.40
2026/03/12 02:36:28,91.40,-11.40
2026/03/12 02:36:38,91.40,-11.30
2026/03/12 02:36:48,91.50,-11.30
2026/03/12 02:36:58,91.60,-11.30
2026/03/12 02:37:08,91.70,-11.30
2026/03/12 02:37:18,91.80,-11.30
2026/03/12 02:37:28,91.90,-11.30
2026/03/12 02:37:38,91.90,-11.30
2026/03/12 02:37:48,91.90,-11.30
2026/03/12 02:37:58,92.00,-11.30
2026/03/12 02:38:08,92.00,-11.30
2026/03/12 02:38:18,92.10,-11.30
2026/03/12 02:38:28,92.10,-11.30
2026/03/12 02:38:38,92.20,-11.30
2026/03/12 02:38:48,92.20,-11.30
2026/03/12 02:38:58,92.20,-11.30
2026/03/12 02:39:08,92.30,-11.30
2026/03/12 02:39:18,92.40,-11.30
2026/03/12 02:39:28,92.40,-11.30
2026/03/12 02:39:38,92.40,-11.30
2026/03/12 02:39:48,92.50,-11.30
2026/03/12 02:39:58,92.50,-11.20
2026/03/12 02:40:08,92.50,-11.20
2026/03/12 02:40:18,92.60,-11.20
2026/03/12 02:40:28,93.60,-11.20
2026/03/12 02:40:38,97.00,-11.20
2026/03/12 02:40:48,97.00,-11.20
2026/03/12 02:40:58,97.00,-11.20
2026/03/12 02:41:08,97.00,-11.10
2026/03/12 02:41:18,93.20,-11.20
2026/03/12 02:41:28,89.10,-11.10
2026/03/12 02:41:38,85.00,-11.20
2026/03/12 02:41:48,81.00,-11.20
2026/03/12 02:41:58,77.00,-11.20
2026/03/12 02:42:08,73.50,-11.20
2026/03/12 02:42:18,70.20,-11.30
2026/03/12 02:42:28,67.20,-11.30
2026/03/12 02:42:38,64.70,-11.40
2026/03/12 02:42:48,62.50,-11.50
2026/03/12 02:42:58,60.60,-11.50
2026/03/12 02:43:08,58.90,-11.60
2026/03/12 02:43:18,57.40,-11.70
2026/03/12 02:43:28,56.10,-11.80
2026/03/12 02:43:38,54.90,-11.80
2026/03/12 02:43:48,53.90,-11.90
2026/03/12 02:43:58,53.00,-12.00
2026/03/12 02:44:08,52.20,-12.00
2026/03/12 02:44:18,51.40,-12.10
2026/03/12 02:44:28,50.80,-12.20
2026/03/12 02:44:38,50.30,-12.30
2026/03/12 02:44:48,49.70,-12.40
2026/03/12 02:44:58,49.30,-12.50
2026/03/12 02:45:08,49.00,-12.50
2026/03/12 02:45:18,48.60,-12.60
2026/03/12 02:45:28,48.40,-12.70
2026/03/12 02:45:38,48.10,-12.70
2026/03/12 02:45:48,47.80,-12.80
2026/03/12 02:45:58,47.70,-12.90
2026/03/12 02:46:08,47.40,-12.90
2026/03/12 02:46:18,47.30,-13.00
2026/03/12 02:46:28,47.10,-13.00
2026/03/12 02:46:38,47.00,-13.10
2026/03/12 02:46:48,46.90,-13.10
2026/03/12 02:46:58,46.70,-13.20
2026/03/12 02:47:08,46.70,-13.30
2026/03/12 02:47:18,46.60,-13.30
2026/03/12 02:47:28,46.50,-13.40
2026/03/12 02:47:38,46.40,-13.40
2026/03/12 02:47:48,46.30,-13.50
2026/03/12 02:47:58,46.30,-13.50
2026/03/12 02:48:08,46.20,-13.60
2026/03/12 02:48:18,46.10,-13.60
2026/03/12 02:48:28,46.10,-13.60
2026/03/12 02:48:38,46.00,-13.70
2026/03/12 02:48:48,46.00,-13.80
2026/03/12 02:48:58,45.90,-13.80
2026/03/12 02:49:08,45.90,-13.80
2026/03/12 02:49:18,45.80,-13.90
2026/03/12 02:49:28,45.80,-14.00
2026/03/12 02:49:38,45.80,-14.00
2026/03/12 02:49:48,45.70,-14.00
2026/03/12 02:49:58,45.70,-14.10
2026/03/12 02:50:08,45.70,-14.10
2026/03/12 02:50:18,45.60,-14.10
2026/03/12 02:50:28,45.60,-14.20
2026/03/12 02:50:38,45.60,-14.20
2026/03/12 02:50:48,45.60,-14.30
2026/03/12 02:50:58,45.60,-14.30
2026/03/12 02:51:08,45.50,-14.30
2026/03/12 02:51:18,45.50,-14.40
2026/03/12 02:51:28,45.40,-14.40
2026/03/12 02:51:38,45.40,-14.50
2026/03/12 02:51:48,45.40,-14.50
2026/03/12 02:51:58,45.50,-14.50
2026/03/12 02:52:08,45.50,-14.60
2026/03/12 02:52:18,45.50,-14.60
2026/03/12 02:52:28,45.30,-14.60
2026/03/12 02:52:38,45.30,-14.70
2026/03/12 02:52:48,45.40,-14.70
2026/03/12 02:52:58,45.50,-14.70
2026/03/12 02:53:08,45.60,-14.70
2026/03/12 02:53:18,45.70,-14.70
2026/03/12 02:53:28,45.90,-14.70
2026/03/12 02:53:38,46.10,-14.70
2026/03/12 02:53:48,46.40,-14.70
2026/03/12 02:53:58,46.80,-14.70
2026/03/12 02:54:08,47.10,-14.60
2026/03/12 02:54:18,47.50,-14.60
2026/03/12 02:54:28,47.90,-14.60
2026/03/12 02:54:38,48.40,-14.60
2026/03/12 02:54:48,48.80,-14.50
2026/03/12 02:54:58,49.20,-14.50
2026/03/12 02:55:08,49.60,-14.50
2026/03/12 02:55:18,50.10,-14.40
2026/03/12 02:55:28,50.50,-14.40
2026/03/12 02:55:38,50.90,-14.40
2026/03/12 02:55:48,51.40,-14.30
2026/03/12 02:55:58,51.90,-14.30
2026/03/12 02:56:08,52.30,-14.30
2026/03/12 02:56:18,52.90,-14.20
2026/03/12 02:56:28,53.30,-14.20
2026/03/12 02:56:38,53.80,-14.20
2026/03/12 02:56:48,54.30,-14.10
2026/03/12 02:56:58,54.70,-14.10
2026/03/12 02:57:08,55.10,-14.10
2026/03/12 02:57:18,55.50,-14.00
2026/03/12 02:57:28,56.00,-14.00
2026/03/12 02:57:38,56.40,-14.00
2026/03/12 02:57:48,56.70,-14.00
2026/03/12 02:57:58,57.00,-13.90
2026/03/12 02:58:08,57.40,-13.90
2026/03/12 02:58:18,57.80,-13.90
2026/03/12 02:58:28,58.10,-13.90
2026/03/12 02:58:38,58.40,-13.80
2026/03/12 02:58:48,58.70,-13.80
2026/03/12 02:58:58,59.20,-13.80
2026/03/12 02:59:08,59.50,-13.70
2026/03/12 02:59:19,59.80,-13.70
2026/03/12 02:59:28,60.10,-13.70
2026/03/12 02:59:38,60.40,-13.70
2026/03/12 02:59:48,60.80,-13.60
2026/03/12 02:59:59,61.00,-13.60
2026/03/12 03:00:08,61.20,-13.60
2026/03/12 03:00:18,61.50,-13.60
2026/03/12 03:00:29,61.70,-13.50
2026/03/12 03:00:39,62.10,-13.50
2026/03/12 03:00:48,62.50,-13.50
2026/03/12 03:00:58,62.70,-13.50
2026/03/12 03:01:09,62.90,-13.50
2026/03/12 03:01:19,63.20,-13.40
2026/03/12 03:01:29,63.40,-13.40
2026/03/12 03:01:39,63.60,-13.40
2026/03/12 03:01:48,64.00,-13.40
2026/03/12 03:01:59,64.20,-13.40
2026/03/12 03:02:09,64.50,-13.30
2026/03/12 03:02:19,64.70,-13.30
2026/03/12 03:02:29,64.90,-13.30
2026/03/12 03:02:39,65.20,-13.30
2026/03/12 03:02:49,65.20,-13.30
2026/03/12 03:02:59,65.40,-13.30
2026/03/12 03:03:09,65.70,-13.20
2026/03/12 03:03:19,65.90,-13.20
2026/03/12 03:03:29,66.10,-13.20
2026/03/12 03:03:39,66.30,-13.20
2026/03/12 03:03:49,66.50,-13.20
2026/03/12 03:03:59,66.70,-13.10
2026/03/12 03:04:09,67.00,-13.10
2026/03/12 03:04:19,67.30,-13.10
2026/03/12 03:04:29,67.60,-13.10
2026/03/12 03:04:39,67.80,-13.10
2026/03/12 03:04:49,68.00,-13.10
2026/03/12 03:04:59,68.20,-13.00
2026/03/12 03:05:09,68.40,-13.00
2026/03/12 03:05:19,68.50,-13.00
2026/03/12 03:05:29,68.80,-13.00
2026/03/12 03:05:39,68.90,-13.00
2026/03/12 03:05:49,69.10,-13.00
2026/03/12 03:05:59,69.40,-12.90
2026/03/12 03:06:09,69.60,-12.90
2026/03/12 03:06:19,69.90,-12.90
2026/03/12 03:06:29,70.20,-12.90
2026/03/12 03:06:39,70.50,-12.90
2026/03/12 03:06:49,70.60,-12.90
2026/03/12 03:06:59,70.80,-12.90
2026/03/12 03:07:09,70.90,-12.90
2026/03/12 03:07:19,71.30,-12.80
2026/03/12 03:07:29,71.50,-12.80
2026/03/12 03:07:39,71.70,-12.80
2026/03/12 03:07:49,72.00,-12.80
2026/03/12 03:07:59,72.30,-12.80
2026/03/12 03:08:09,72.50,-12.80
2026/03/12 03:08:19,72.60,-12.80
2026/03/12 03:08:29,72.90,-12.70
2026/03/12 03:08:39,73.00,-12.70
2026/03/12 03:08:49,73.40,-12.70
2026/03/12 03:08:59,73.60,-12.70
2026/03/12 03:09:09,73.70,-12.70
2026/03/12 03:09:19,73.90,-12.70
2026/03/12 03:09:29,74.00,-12.70
2026/03/12 03:09:39,74.10,-12.70
2026/03/12 03:09:49,74.30,-12.70
2026/03/12 03:09:59,74.40,-12.70
2026/03/12 03:10:09,74.50,-12.60
2026/03/12 03:10:19,74.60,-12.60
2026/03/12 03:10:29,74.90,-12.60
2026/03/12 03:10:39,75.10,-12.60
2026/03/12 03:10:49,75.40,-12.60
2026/03/12 03:10:59,75.60,-12.60
2026/03/12 03:11:09,75.80,-12.50
2026/03/12 03:11:19,76.00,-12.50
2026/03/12 03:11:29,76.10,-12.50
2026/03/12 03:11:39,76.30,-12.50
2026/03/12 03:11:49,76.40,-12.50
2026/03/12 03:11:59,76.70,-12.50
2026/03/12 03:12:09,77.00,-12.50
2026/03/12 03:12:19,77.20,-12.50
2026/03/12 03:12:29,77.30,-12.50
2026/03/12 03:12:39,77.40,-12.50
2026/03/12 03:12:49,77.70,-12.40
2026/03/12 03:12:59,77.80,-12.40
2026/03/12 03:13:09,78.00,-12.40
2026/03/12 03:13:19,78.20,-12.40
2026/03/12 03:13:29,78.40,-12.40
2026/03/12 03:13:39,78.70,-12.40
2026/03/12 03:13:49,78.70,-12.40
2026/03/12 03:13:59,78.80,-12.40
2026/03/12 03:14:09,78.90,-12.40
2026/03/12 03:14:19,79.10,-12.30
2026/03/12 03:14:29,79.30,-12.30
2026/03/12 03:14:39,79.40,-12.30
2026/03/12 03:14:49,79.50,-12.30
2026/03/12 03:14:59,79.60,-12.30
2026/03/12 03:15:09,79.70,-12.30
2026/03/12 03:15:19,79.80,-12.30
2026/03/12 03:15:29,79.90,-12.30
2026/03/12 03:15:39,80.20,-12.30
2026/03/12 03:15:49,80.40,-12.30
2026/03/12 03:15:59,80.60,-12.30
2026/03/12 03:16:09,80.60,-12.20
2026/03/12 03:16:19,80.70,-12.20
2026/03/12 03:16:29,80.70,-12.20
2026/03/12 03:16:39,80.80,-12.20
2026/03/12 03:16:49,81.00,-12.20
2026/03/12 03:16:59,81.10,-12.20
2026/03/12 03:17:09,81.20,-12.20
2026/03/12 03:17:19,81.30,-12.20
2026/03/12 03:17:29,81.30,-12.20
2026/03/12 03:17:39,81.30,-12.20
2026/03/12 03:17:49,81.40,-12.10
2026/03/12 03:17:59,81.50,-12.10
2026/03/12 03:18:09,81.60,-12.10
2026/03/12 03:18:19,81.70,-12.10
2026/03/12 03:18:29,81.80,-12.10
2026/03/12 03:18:39,82.00,-12.10
2026/03/12 03:18:49,82.10,-12.10
2026/03/12 03:18:59,82.20,-12.10
2026/03/12 03:19:09,82.30,-12.10
2026/03/12 03:19:19,82.40,-12.10
2026/03/12 03:19:29,82.50,-12.10
2026/03/12 03:19:39,82.60,-12.10
2026/03/12 03:19:49,82.70,-12.00
2026/03/12 03:19:59,82.80,-12.00
2026/03/12 03:20:09,82.90,-12.00
2026/03/12 03:20:19,82.90,-12.00
2026/03/12 03:20:29,83.00,-12.00
2026/03/12 03:20:39,83.10,-12.00
2026/03/12 03:20:49,83.10,-12.00
2026/03/12 03:20:59,83.30,-12.00
2026/03/12 03:21:09,83.40,-12.00
2026/03/12 03:21:19,83.50,-12.00
2026/03/12 03:21:29,83.50,-12.00
2026/03/12 03:21:39,83.70,-12.00
2026/03/12 03:21:49,83.90,-12.00
2026/03/12 03:21:59,83.90,-12.00
2026/03/12 03:22:09,84.10,-11.90
2026/03/12 03:22:19,84.20,-11.90
2026/03/12 03:22:29,84.30,-11.90
2026/03/12 03:22:39,84.40,-11.90
2026/03/12 03:22:49,84.50,-11.90
2026/03/12 03:22:59,84.60,-11.90
2026/03/12 03:23:09,84.60,-11.90
2026/03/12 03:23:19,84.60,-11.90
2026/03/12 03:23:29,84.70,-11.90
2026/03/12 03:23:39,84.90,-11.90
2026/03/12 03:23:49,85.00,-11.90
2026/03/12 03:23:59,85.00,-11.90
2026/03/12 03:24:09,85.10,-11.90
2026/03/12 03:24:19,85.20,-11.80
2026/03/12 03:24:29,85.40,-11.80
2026/03/12 03:24:39,85.50,-11.80
2026/03/12 03:24:49,85.60,-11.80
2026/03/12 03:24:59,85.70,-11.80
2026/03/12 03:25:09,85.70,-11.80
2026/03/12 03:25:19,85.70,-11.80
2026/03/12 03:25:29,85.90,-11.80
2026/03/12 03:25:39,86.10,-11.80
2026/03/12 03:25:49,86.10,-11.80
2026/03/12 03:25:59,86.20,-11.80
2026/03/12 03:26:09,86.30,-11.80
2026/03/12 03:26:19,86.30,-11.80
2026/03/12 03:26:29,86.40,-11.80
2026/03/12 03:26:39,86.50,-11.80
2026/03/12 03:26:49,86.60,-11.70
2026/03/12 03:26:59,86.70,-11.70
2026/03/12 03:27:09,86.70,-11.70
2026/03/12 03:27:19,86.80,-11.70
2026/03/12 03:27:29,86.80,-11.70
2026/03/12 03:27:39,86.90,-11.70
2026/03/12 03:27:49,87.00,-11.70
2026/03/12 03:27:59,87.00,-11.70
2026/03/12 03:28:09,87.20,-11.70
2026/03/12 03:28:19,87.40,-11.70
2026/03/12 03:28:29,87.50,-11.70
2026/03/12 03:28:39,87.50,-11.70
2026/03/12 03:28:50,87.70,-11.70
2026/03/12 03:29:00,87.70,-11.60
2026/03/12 03:29:09,87.80,-11.70
2026/03/12 03:29:19,87.90,-11.60
2026/03/12 03:29:30,88.00,-11.60
2026/03/12 03:29:40,88.10,-11.60
2026/03/12 03:29:49,88.10,-11.60
2026/03/12 03:29:59,88.20,-11.60
2026/03/12 03:30:10,88.30,-11.60
2026/03/12 03:30:19,88.40,-11.60
2026/03/12 03:30:30,88.50,-11.60
2026/03/12 03:30:40,88.60,-11.60
2026/03/12 03:30:50,88.60,-11.60
2026/03/12 03:31:00,88.60,-11.60
2026/03/12 03:31:10,88.80,-11.60
2026/03/12 03:31:20,88.80,-11.60
2026/03/12 03:31:30,88.90,-11.60
2026/03/12 03:31:40,89.00,-11.60
2026/03/12 03:31:50,89.10,-11.60
2026/03/12 03:32:00,89.20,-11.50
2026/03/12 03:32:10,89.40,-11.50
2026/03/12 03:32:20,89.40,-11.50
2026/03/12 03:32:30,89.50,-11.50
2026/03/12 03:32:40,89.60,-11.50
2026/03/12 03:32:50,89.70,-11.50
2026/03/12 03:33:00,89.80,-11.50
2026/03/12 03:33:10,90.00,-11.50
2026/03/12 03:33:20,90.00,-11.50
2026/03/12 03:33:30,90.10,-11.50
2026/03/12 03:33:40,90.20,-11.50
2026/03/12 03:33:50,90.20,-11.50
2026/03/12 03:34:00,90.30,-11.50
2026/03/12 03:34:10,90.40,-11.50
2026/03/12 03:34:20,90.40,-11.50
2026/03/12 03:34:30,90.50,-11.40
2026/03/12 03:34:40,90.60,-11.40
2026/03/12 03:34:50,90.70,-11.40
2026/03/12 03:35:00,90.80,-11.40
2026/03/12 03:35:10,90.80,-11.40
2026/03/12 03:35:20,90.90,-11.40
2026/03/12 03:35:30,91.00,-11.40
2026/03/12 03:35:40,91.00,-11.40
2026/03/12 03:35:50,91.00,-11.40
2026/03/12 03:36:00,91.10,-11.40
2026/03/12 03:36:10,91.10,-11.40
2026/03/12 03:36:20,91.20,-11.40
2026/03/12 03:36:30,91.20,-11.40
2026/03/12 03:36:40,91.40,-11.40
2026/03/12 03:36:50,91.50,-11.40
2026/03/12 03:37:00,91.50,-11.40
2026/03/12 03:37:10,91.60,-11.40
2026/03/12 03:37:20,91.60,-11.40
2026/03/12 03:37:30,91.60,-11.40
2026/03/12 03:37:40,91.70,-11.40
2026/03/12 03:37:50,91.70,-11.40
2026/03/12 03:38:00,91.70,-11.40
2026/03/12 03:38:10,91.70,-11.30
2026/03/12 03:38:20,91.70,-11.30
2026/03/12 03:38:30,91.70,-11.30
2026/03/12 03:38:40,91.80,-11.30
2026/03/12 03:38:50,91.80,-11.30
2026/03/12 03:39:00,91.80,-11.30
2026/03/12 03:39:10,91.90,-11.30
2026/03/12 03:39:20,91.90,-11.30
2026/03/12 03:39:30,91.90,-11.30
2026/03/12 03:39:40,92.10,-11.30
2026/03/12 03:39:50,94.50,-11.30
2026/03/12 03:40:00,97.00,-11.30
2026/03/12 03:40:10,97.00,-11.20
2026/03/12 03:40:20,97.00,-11.20
2026/03/12 03:40:30,95.60,-11.20
2026/03/12 03:40:40,91.30,-11.20
2026/03/12 03:40:50,87.00,-11.20
2026/03/12 03:41:00,83.10,-11.20
2026/03/12 03:41:10,79.00,-11.30
2026/03/12 03:41:20,75.30,-11.30
2026/03/12 03:41:30,71.80,-11.30
2026/03/12 03:41:40,68.70,-11.40
2026/03/12 03:41:50,66.00,-11.40
2026/03/12 03:42:00,63.80,-11.50
2026/03/12 03:42:10,61.70,-11.60
2026/03/12 03:42:20,59.80,-11.60
2026/03/12 03:42:30,58.40,-11.70
2026/03/12 03:42:40,56.90,-11.80
2026/03/12 03:42:50,55.70,-11.80
2026/03/12 03:43:00,54.60,-11.90
2026/03/12 03:43:10,53.70,-12.00
2026/03/12 03:43:20,52.80,-12.00
2026/03/12 03:43:30,52.00,-12.10
2026/03/12 03:43:40,51.30,-12.20
2026/03/12 03:43:50,50.70,-12.30
2026/03/12 03:44:00,50.30,-12.30
2026/03/12 03:44:10,49.70,-12.40
2026/03/12 03:44:20,49.40,-12.50
2026/03/12 03:44:30,49.00,-12.60
2026/03/12 03:44:40,48.70,-12.60
2026/03/12 03:44:50,48.40,-12.70
2026/03/12 03:45:00,48.20,-12.80
2026/03/12 03:45:10,47.80,-12.80
2026/03/12 03:45:20,47.70,-12.90
2026/03/12 03:45:30,47.50,-12.90
2026/03/12 03:45:40,47.30,-13.00
2026/03/12 03:45:50,47.20,-13.10
2026/03/12 03:46:00,47.00,-13.10
2026/03/12 03:46:10,46.90,-13.20
2026/03/12 03:46:20,46.80,-13.20
2026/03/12 03:46:30,46.70,-13.30
2026/03/12 03:46:40,46.60,-13.30
2026/03/12 03:46:50,46.50,-13.40
2026/03/12 03:47:00,46.40,-13.40
2026/03/12 03:47:10,46.30,-13.50
2026/03/12 03:47:20,46.20,-13.50
2026/03/12 03:47:30,46.20,-13.60
2026/03/12 03:47:40,46.10,-13.60
2026/03/12 03:47:50,46.00,-13.70
2026/03/12 03:48:00,46.00,-13.70
2026/03/12 03:48:10,45.90,-13.80
2026/03/12 03:48:20,45.80,-13.80
2026/03/12 03:48:30,45.80,-13.90
2026/03/12 03:48:40,45.80,-13.90
2026/03/12 03:48:50,45.70,-14.00
2026/03/12 03:49:00,45.70,-14.00
2026/03/12 03:49:10,45.70,-14.00
2026/03/12 03:49:20,45.60,-14.10
2026/03/12 03:49:30,45.60,-14.10
2026/03/12 03:49:40,45.50,-14.20
2026/03/12 03:49:50,45.40,-14.20
2026/03/12 03:50:00,45.40,-14.30
2026/03/12 03:50:10,45.40,-14.30
2026/03/12 03:50:20,45.40,-14.40
2026/03/12 03:50:30,45.30,-14.40
2026/03/12 03:50:40,45.30,-14.40
2026/03/12 03:50:50,45.30,-14.50
2026/03/12 03:51:00,45.20,-14.50
2026/03/12 03:51:10,45.20,-14.50
2026/03/12 03:51:20,45.20,-14.60
2026/03/12 03:51:30,45.10,-14.60
2026/03/12 03:51:40,45.10,-14.60
2026/03/12 03:51:50,45.20,-14.70
2026/03/12 03:52:00,45.30,-14.80
2026/03/12 03:52:10,45.30,-14.80
2026/03/12 03:52:20,45.40,-14.80
2026/03/12 03:52:30,45.50,-14.80
2026/03/12 03:52:40,45.60,-14.80
2026/03/12 03:52:50,45.80,-14.80
2026/03/12 03:53:00,46.00,-14.80
2026/03/12 03:53:10,46.30,-14.80
2026/03/12 03:53:20,46.70,-14.70
2026/03/12 03:53:30,47.00,-14.70
2026/03/12 03:53:40,47.40,-14.70
2026/03/12 03:53:50,47.80,-14.70
2026/03/12 03:54:00,48.30,-14.60
2026/03/12 03:54:10,48.70,-14.60
2026/03/12 03:54:20,49.10,-14.60
2026/03/12 03:54:30,49.60,-14.50
2026/03/12 03:54:40,50.00,-14.50
2026/03/12 03:54:50,50.40,-14.50
2026/03/12 03:55:00,50.80,-14.40
2026/03/12 03:55:10,51.40,-14.40
2026/03/12 03:55:20,51.80,-14.40
2026/03/12 03:55:30,52.20,-14.30
2026/03/12 03:55:40,52.80,-14.30
2026/03/12 03:55:50,53.20,-14.30
2026/03/12 03:56:00,53.70,-14.20
2026/03/12 03:56:10,54.20,-14.20
2026/03/12 03:56:20,54.70,-14.20
2026/03/12 03:56:30,55.10,-14.10
2026/03/12 03:56:40,55.70,-14.10
2026/03/12 03:56:50,56.10,-14.10
2026/03/12 03:57:00,56.40,-14.00
2026/03/12 03:57:10,56.80,-14.00
2026/03/12 03:57:20,57.20,-14.00
2026/03/12 03:57:30,57.60,-14.00
2026/03/12 03:57:40,58.00,-13.90
2026/03/12 03:57:50,58.30,-13.90
2026/03/12 03:58:00,58.70,-13.90
2026/03/12 03:58:10,59.10,-13.90
2026/03/12 03:58:20,59.40,-13.80
2026/03/12 03:58:31,59.80,-13.80
2026/03/12 03:58:40,60.30,-13.80
2026/03/12 03:58:50,60.60,-13.80
2026/03/12 03:59:01,60.90,-13.70
2026/03/12 03:59:11,61.20,-13.70
2026/03/12 03:59:21,61.50,-13.70
2026/03/12 03:59:30,61.80,-13.70
2026/03/12 03:59:41,62.20,-13.60
2026/03/12 03:59:51,62.40,-13.60
2026/03/12 04:00:01,62.70,-13.60
2026/03/12 04:00:10,63.00,-13.50
2026/03/12 04:00:21,63.20,-13.50
2026/03/12 04:00:31,63.60,-13.50
2026/03/12 04:00:41,63.90,-13.50
2026/03/12 04:00:51,64.20,-13.50
2026/03/12 04:01:01,64.60,-13.50
2026/03/12 04:01:11,64.80,-13.40
2026/03/12 04:01:21,65.20,-13.40
2026/03/12 04:01:31,65.40,-13.40
2026/03/12 04:01:41,65.60,-13.40
2026/03/12 04:01:50,65.80,-13.40
2026/03/12 04:02:00,66.10,-13.30
2026/03/12 04:02:11,66.20,-13.30
2026/03/12 04:02:21,66.30,-13.30
2026/03/12 04:02:30,66.40,-13.30
2026/03/12 04:02:41,66.70,-13.30
2026/03/12 04:02:51,67.00,-13.30
2026/03/12 04:03:01,67.30,-13.20
2026/03/12 04:03:11,67.60,-13.20
2026/03/12 04:03:21,67.80,-13.20
2026/03/12 04:03:31,67.90,-13.20
2026/03/12 04:03:41,68.10,-13.20
2026/03/12 04:03:51,68.20,-13.20
2026/03/12 04:04:01,68.40,-13.10
2026/03/12 04:04:11,68.50,-13.10
2026/03/12 04:04:21,68.70,-13.10
2026/03/12 04:04:31,68.80,-13.10
2026/03/12 04:04:41,68.90,-13.10
2026/03/12 04:04:51,69.10,-13.10
2026/03/12 04:05:01,69.20,-13.00
2026/03/12 04:05:11,69.40,-13.00
2026/03/12 04:05:21,69.50,-13.00
2026/03/12 04:05:31,69.80,-13.00
2026/03/12 04:05:41,69.90,-13.00
2026/03/12 04:05:51,70.30,-13.00
2026/03/12 04:06:01,70.50,-13.00
2026/03/12 04:06:11,70.60,-12.90
2026/03/12 04:06:21,71.00,-12.90
2026/03/12 04:06:31,71.30,-12.90
2026/03/12 04:06:41,71.60,-12.90
2026/03/12 04:06:51,71.90,-12.90
2026/03/12 04:07:01,72.10,-12.90
2026/03/12 04:07:11,72.20,-12.90
2026/03/12 04:07:21,72.50,-12.90
2026/03/12 04:07:31,72.70,-12.80
2026/03/12 04:07:41,72.90,-12.80
2026/03/12 04:07:51,73.40,-12.80
2026/03/12 04:08:01,73.60,-12.80
2026/03/12 04:08:11,73.80,-12.80
2026/03/12 04:08:21,73.90,-12.80
2026/03/12 04:08:31,74.10,-12.80
2026/03/12 04:08:41,74.50,-12.80
2026/03/12 04:08:51,74.90,-12.70
2026/03/12 04:09:01,74.90,-12.70
2026/03/12 04:09:11,75.00,-12.70
2026/03/12 04:09:21,75.30,-12.70
2026/03/12 04:09:31,75.30,-12.70
2026/03/12 04:09:46,75.60,-12.70
2026/03/12 04:25:34,85.70,-11.80
2026/03/12 04:25:44,85.90,-11.90
2026/03/12 04:25:54,85.90,-11.80
2026/03/12 04:26:04,86.00,-11.80
2026/03/12 04:26:14,86.10,-11.80
2026/03/12 04:26:24,86.10,-11.80
2026/03/12 04:26:34,86.20,-11.80
2026/03/12 04:26:44,86.20,-11.80
2026/03/12 04:26:54,86.30,-11.80
2026/03/12 04:27:04,86.40,-11.80
2026/03/12 04:27:14,86.50,-11.80
2026/03/12 04:27:24,86.50,-11.80
2026/03/12 04:27:34,86.60,-11.80
2026/03/12 04:27:44,86.70,-11.80
2026/03/12 04:27:54,86.70,-11.80
2026/03/12 04:28:04,86.70,-11.80
2026/03/12 04:28:14,86.80,-11.70
2026/03/12 04:28:24,87.00,-11.70
2026/03/12 04:28:34,87.00,-11.70
2026/03/12 04:28:44,87.10,-11.70
2026/03/12 04:28:54,87.20,-11.70
2026/03/12 04:29:04,87.40,-11.70
2026/03/12 04:29:14,87.50,-11.70
2026/03/12 04:29:24,87.50,-11.70
2026/03/12 04:29:34,87.50,-11.70
2026/03/12 04:29:44,87.60,-11.70
2026/03/12 04:29:54,87.70,-11.70
2026/03/12 04:30:04,87.80,-11.70
2026/03/12 04:30:14,87.90,-11.70
2026/03/12 04:30:24,87.90,-11.70
2026/03/12 04:30:34,88.00,-11.60
2026/03/12 04:30:44,88.10,-11.70
2026/03/12 04:30:54,88.10,-11.60
2026/03/12 04:31:04,88.20,-11.60
2026/03/12 04:31:14,88.20,-11.60
2026/03/12 04:31:24,88.30,-11.60
2026/03/12 04:31:34,88.30,-11.60
2026/03/12 04:31:44,88.40,-11.60
2026/03/12 04:31:54,88.40,-11.60
2026/03/12 04:32:04,88.50,-11.60
2026/03/12 04:32:14,88.50,-11.60
2026/03/12 04:32:24,88.50,-11.60
2026/03/12 04:32:34,88.60,-11.60
2026/03/12 04:32:44,88.60,-11.60
2026/03/12 04:32:54,88.70,-11.60
2026/03/12 04:33:04,88.80,-11.60
2026/03/12 04:33:14,88.80,-11.60
2026/03/12 04:33:24,88.90,-11.60
2026/03/12 04:33:34,89.00,-11.60
2026/03/12 04:33:44,89.10,-11.60
2026/03/12 04:33:54,89.20,-11.50
2026/03/12 04:34:04,89.20,-11.60
2026/03/12 04:34:14,89.20,-11.50
2026/03/12 04:34:24,89.40,-11.50
2026/03/12 04:34:34,89.40,-11.50
2026/03/12 04:34:44,89.40,-11.50
2026/03/12 04:34:54,89.40,-11.50
2026/03/12 04:35:04,89.50,-11.50
2026/03/12 04:35:14,89.40,-11.50
2026/03/12 04:35:25,89.50,-11.50
2026/03/12 04:35:34,89.50,-11.50
2026/03/12 04:35:44,89.50,-11.50
2026/03/12 04:35:54,89.60,-11.50
2026/03/12 04:36:05,89.60,-11.50
2026/03/12 04:36:14,89.60,-11.50
2026/03/12 04:36:25,89.70,-11.50
2026/03/12 04:36:34,89.70,-11.50
2026/03/12 04:36:45,89.60,-11.40
2026/03/12 04:36:55,89.60,-11.40
2026/03/12 04:37:04,89.60,-11.40
2026/03/12 04:37:15,89.60,-11.40
2026/03/12 04:37:25,89.60,-11.40
2026/03/12 04:37:35,89.60,-11.40
2026/03/12 04:37:45,89.60,-11.40
2026/03/12 04:37:55,89.70,-11.40
2026/03/12 04:38:05,89.70,-11.40
2026/03/12 04:38:15,89.70,-11.40
2026/03/12 04:38:25,89.70,-11.40
2026/03/12 04:38:35,89.70,-11.40
2026/03/12 04:38:45,89.70,-11.40
2026/03/12 04:38:55,89.70,-11.40
2026/03/12 04:39:05,89.90,-11.40
2026/03/12 04:39:15,89.90,-11.40
2026/03/12 04:39:25,89.90,-11.40
2026/03/12 04:39:35,89.90,-11.40
2026/03/12 04:39:45,89.90,-11.40
2026/03/12 04:39:55,89.90,-11.40
2026/03/12 04:40:05,89.90,-11.40
2026/03/12 04:40:15,89.90,-11.30
2026/03/12 04:40:25,90.00,-11.30
2026/03/12 04:40:35,91.80,-11.30
2026/03/12 04:40:45,96.70,-11.30
2026/03/12 04:40:55,97.00,-11.30
2026/03/12 04:41:05,97.00,-11.30
2026/03/12 04:41:15,94.80,-11.20
2026/03/12 04:41:25,90.80,-11.30
2026/03/12 04:41:35,86.80,-11.30
2026/03/12 04:41:45,83.00,-11.30
2026/03/12 04:41:55,79.00,-11.30
2026/03/12 04:42:05,75.40,-11.30
2026/03/12 04:42:15,72.00,-11.40
2026/03/12 04:42:25,69.00,-11.40
2026/03/12 04:42:35,66.40,-11.40
2026/03/12 04:42:45,64.00,-11.50
2026/03/12 04:42:55,62.00,-11.60
2026/03/12 04:43:05,60.20,-11.60
2026/03/12 04:43:15,58.60,-11.70
2026/03/12 04:43:25,57.30,-11.80
2026/03/12 04:43:35,56.00,-11.80
2026/03/12 04:43:45,55.00,-11.90
2026/03/12 04:43:55,54.00,-11.90
2026/03/12 04:44:05,53.10,-12.00
2026/03/12 04:44:15,52.40,-12.10
2026/03/12 04:44:25,51.80,-12.10
2026/03/12 04:44:35,51.10,-12.20
2026/03/12 04:44:45,50.60,-12.30
2026/03/12 04:44:55,50.20,-12.30
2026/03/12 04:45:05,49.70,-12.40
2026/03/12 04:45:15,49.30,-12.50
2026/03/12 04:45:25,49.00,-12.50
2026/03/12 04:45:35,48.60,-12.60
2026/03/12 04:45:45,48.40,-12.70
2026/03/12 04:45:55,48.20,-12.70
2026/03/12 04:46:05,47.80,-12.80
2026/03/12 04:46:15,47.60,-12.80
2026/03/12 04:46:25,47.50,-12.90
2026/03/12 04:46:35,47.30,-12.90
2026/03/12 04:46:45,47.10,-13.00
2026/03/12 04:46:55,46.90,-13.10
2026/03/12 04:47:05,46.80,-13.10
2026/03/12 04:47:15,46.70,-13.20
2026/03/12 04:47:25,46.60,-13.20
2026/03/12 04:47:35,46.50,-13.30
2026/03/12 04:47:45,46.40,-13.30
2026/03/12 04:47:55,46.30,-13.40
2026/03/12 04:48:05,46.20,-13.40
2026/03/12 04:48:15,46.10,-13.50
2026/03/12 04:48:25,46.00,-13.60
2026/03/12 04:48:35,45.90,-13.60
2026/03/12 04:48:45,45.80,-13.60
2026/03/12 04:48:55,45.80,-13.70
2026/03/12 04:49:05,45.70,-13.80
2026/03/12 04:49:15,45.70,-13.80
2026/03/12 04:49:25,45.60,-13.90
2026/03/12 04:49:35,45.60,-13.90
2026/03/12 04:49:45,45.50,-14.00
2026/03/12 04:49:55,45.50,-14.00
2026/03/12 04:50:05,45.40,-14.10
2026/03/12 04:50:15,45.40,-14.10
2026/03/12 04:50:25,45.30,-14.20
2026/03/12 04:50:35,45.30,-14.20
2026/03/12 04:50:45,45.20,-14.30
2026/03/12 04:50:55,45.20,-14.30
2026/03/12 04:51:05,45.20,-14.30
2026/03/12 04:51:15,45.10,-14.40
2026/03/12 04:51:25,45.10,-14.50
2026/03/12 04:51:35,45.10,-14.50
2026/03/12 04:51:45,45.10,-14.50
2026/03/12 04:51:55,45.10,-14.60
2026/03/12 04:52:05,45.10,-14.60
2026/03/12 04:52:15,45.00,-14.70
2026/03/12 04:52:25,45.00,-14.70
2026/03/12 04:52:35,45.00,-14.80
2026/03/12 04:52:45,45.00,-14.80
2026/03/12 04:52:55,45.20,-14.80
2026/03/12 04:53:05,45.40,-14.80
2026/03/12 04:53:15,45.60,-14.80
2026/03/12 04:53:25,45.80,-14.80
2026/03/12 04:53:35,46.00,-14.70
2026/03/12 04:53:45,46.30,-14.70
2026/03/12 04:53:55,46.80,-14.70
2026/03/12 04:54:05,47.10,-14.70
2026/03/12 04:54:15,47.40,-14.60
2026/03/12 04:54:25,47.80,-14.60
2026/03/12 04:54:35,48.30,-14.60
2026/03/12 04:54:45,48.70,-14.60
2026/03/12 04:54:55,49.10,-14.50
2026/03/12 04:55:05,49.60,-14.50
2026/03/12 04:55:15,50.10,-14.50
2026/03/12 04:55:25,50.50,-14.50
2026/03/12 04:55:35,51.00,-14.40
2026/03/12 04:55:45,51.50,-14.40
2026/03/12 04:55:55,52.00,-14.30
2026/03/12 04:56:05,52.60,-14.30
2026/03/12 04:56:15,53.00,-14.30
2026/03/12 04:56:25,53.50,-14.20
2026/03/12 04:56:35,53.90,-14.20
2026/03/12 04:56:45,54.50,-14.20
2026/03/12 04:56:55,54.90,-14.20
2026/03/12 04:57:05,55.30,-14.10
2026/03/12 04:57:15,55.90,-14.10
2026/03/12 04:57:25,56.30,-14.10
2026/03/12 04:57:35,56.70,-14.00
2026/03/12 04:57:45,57.20,-14.00
2026/03/12 04:57:55,57.70,-14.00
2026/03/12 04:58:05,58.20,-14.00
2026/03/12 04:58:15,58.70,-13.90
2026/03/12 04:58:25,59.10,-13.90
2026/03/12 04:58:35,59.60,-13.90
2026/03/12 04:58:45,59.90,-13.90
2026/03/12 04:58:55,60.40,-13.80
2026/03/12 04:59:05,60.80,-13.80
2026/03/12 04:59:15,61.00,-13.80
2026/03/12 04:59:25,61.40,-13.70
2026/03/12 04:59:35,61.80,-13.70
2026/03/12 04:59:45,62.00,-13.70
2026/03/12 04:59:55,62.30,-13.70
2026/03/12 05:00:05,62.60,-13.60
2026/03/12 05:00:15,62.90,-13.60
2026/03/12 05:00:25,63.10,-13.60
2026/03/12 05:00:35,63.40,-13.60
2026/03/12 05:00:45,63.70,-13.60
2026/03/12 05:00:55,64.00,-13.50
2026/03/12 05:01:05,64.30,-13.50
2026/03/12 05:01:15,64.60,-13.50
2026/03/12 05:01:25,64.90,-13.50
2026/03/12 05:01:35,65.20,-13.50
2026/03/12 05:01:45,65.50,-13.40
2026/03/12 05:01:55,65.80,-13.40
2026/03/12 05:02:05,66.10,-13.40
2026/03/12 05:02:15,66.30,-13.40
2026/03/12 05:02:25,66.70,-13.40
2026/03/12 05:02:35,66.90,-13.40
2026/03/12 05:02:45,66.90,-13.30
2026/03/12 05:02:55,67.20,-13.30
2026/03/12 05:03:05,67.50,-13.30
2026/03/12 05:03:15,67.50,-13.30
2026/03/12 05:03:25,67.70,-13.30
2026/03/12 05:03:35,67.90,-13.30
2026/03/12 05:03:45,68.00,-13.20
2026/03/12 05:03:55,68.10,-13.20
2026/03/12 05:04:05,68.20,-13.20
2026/03/12 05:04:15,68.40,-13.20
2026/03/12 05:04:25,68.50,-13.20
2026/03/12 05:04:35,68.60,-13.10
2026/03/12 05:04:45,68.80,-13.10
2026/03/12 05:04:55,69.00,-13.10
2026/03/12 05:05:05,69.10,-13.10
2026/03/12 05:05:15,69.20,-13.10
2026/03/12 05:05:25,69.40,-13.10
2026/03/12 05:05:35,69.60,-13.00
2026/03/12 05:05:45,69.70,-13.00
2026/03/12 05:05:55,70.00,-13.00
2026/03/12 05:06:05,70.30,-13.00
2026/03/12 05:06:15,70.50,-13.00
2026/03/12 05:06:25,70.70,-13.00
2026/03/12 05:06:35,70.80,-13.00
2026/03/12 05:06:45,71.00,-13.00
2026/03/12 05:06:56,71.40,-12.90
2026/03/12 05:07:05,71.70,-12.90
2026/03/12 05:07:15,72.00,-12.90
2026/03/12 05:07:25,72.30,-12.90
2026/03/12 05:07:36,72.60,-12.90
2026/03/12 05:07:45,73.00,-12.90
2026/03/12 05:07:55,73.40,-12.90
2026/03/12 05:08:05,73.50,-12.90
2026/03/12 05:08:15,73.70,-12.80
2026/03/12 05:08:26,73.90,-12.80
2026/03/12 05:08:35,74.20,-12.80
2026/03/12 05:08:45,74.50,-12.80
2026/03/12 05:08:56,74.70,-12.80
2026/03/12 05:09:06,74.90,-12.80
2026/03/12 05:09:16,75.00,-12.80
2026/03/12 05:09:26,75.20,-12.80
2026/03/12 05:09:36,75.50,-12.70
2026/03/12 05:09:46,75.70,-12.70
2026/03/12 05:09:56,75.90,-12.70
2026/03/12 05:10:06,76.00,-12.70
2026/03/12 05:10:16,76.30,-12.70
2026/03/12 05:10:26,76.50,-12.70
2026/03/12 05:10:36,76.70,-12.70
2026/03/12 05:10:46,76.80,-12.70
2026/03/12 05:10:56,77.00,-12.70
2026/03/12 05:11:06,77.10,-12.70
2026/03/12 05:11:16,77.40,-12.60
2026/03/12 05:11:26,77.70,-12.60
2026/03/12 05:11:36,77.80,-12.60
2026/03/12 05:11:46,77.90,-12.60
2026/03/12 05:11:56,78.00,-12.60
2026/03/12 05:12:06,78.00,-12.60
2026/03/12 05:12:16,78.20,-12.60
2026/03/12 05:12:26,78.30,-12.50
2026/03/12 05:12:36,78.40,-12.50
2026/03/12 05:12:46,78.60,-12.50
2026/03/12 05:12:56,78.90,-12.50
2026/03/12 05:13:06,79.00,-12.50
2026/03/12 05:13:16,79.20,-12.50
2026/03/12 05:13:26,79.60,-12.50
2026/03/12 05:13:36,79.60,-12.50
2026/03/12 05:13:46,79.60,-12.50
2026/03/12 05:13:56,79.70,-12.50
2026/03/12 05:14:06,79.70,-12.50
2026/03/12 05:14:16,79.80,-12.40
2026/03/12 05:14:26,80.20,-12.50
2026/03/12 05:14:36,80.40,-12.40
2026/03/12 05:14:46,80.60,-12.40
2026/03/12 05:14:56,80.60,-12.40
2026/03/12 05:15:06,80.70,-12.40
2026/03/12 05:15:16,80.70,-12.40
2026/03/12 05:15:26,80.90,-12.40
2026/03/12 05:15:36,81.20,-12.40
2026/03/12 05:15:46,81.30,-12.40
2026/03/12 05:15:56,81.30,-12.40
2026/03/12 05:16:06,81.30,-12.30
2026/03/12 05:16:16,81.60,-12.40
2026/03/12 05:16:26,81.60,-12.30
2026/03/12 05:16:36,81.70,-12.30
2026/03/12 05:16:46,81.80,-12.30
2026/03/12 05:16:56,81.90,-12.30
2026/03/12 05:17:06,81.90,-12.30
2026/03/12 05:17:16,82.00,-12.30
2026/03/12 05:17:26,82.00,-12.30
2026/03/12 05:17:36,82.20,-12.30
2026/03/12 05:17:46,82.20,-12.30
2026/03/12 05:17:56,82.20,-12.30
2026/03/12 05:18:06,82.20,-12.30
2026/03/12 05:18:16,82.30,-12.20
2026/03/12 05:18:36,82.30,-12.20
2026/03/12 05:18:46,82.40,-12.20
2026/03/12 05:18:56,82.50,-12.20
2026/03/12 05:19:06,82.60,-12.20
2026/03/12 05:19:16,82.70,-12.20
2026/03/12 05:19:26,82.80,-12.20
2026/03/12 05:19:36,82.80,-12.20
2026/03/12 05:19:46,82.80,-12.20
2026/03/12 05:19:56,82.90,-12.20
2026/03/12 05:20:06,82.90,-12.20
2026/03/12 05:20:16,82.90,-12.20
2026/03/12 05:20:26,83.10,-12.10
2026/03/12 05:20:36,83.10,-12.10
2026/03/12 05:20:46,83.10,-12.10
2026/03/12 05:20:56,83.20,-12.10
2026/03/12 05:21:06,83.20,-12.10
2026/03/12 05:21:16,83.40,-12.10
2026/03/12 05:21:26,83.50,-12.10
2026/03/12 05:21:36,83.60,-12.10
2026/03/12 05:21:46,83.60,-12.10
2026/03/12 05:21:56,83.60,-12.10
2026/03/12 05:22:06,83.70,-12.10
2026/03/12 05:22:16,83.70,-12.10
2026/03/12 05:22:26,83.90,-12.00
2026/03/12 05:22:36,83.90,-12.00
2026/03/12 05:22:46,83.90,-12.00
2026/03/12 05:22:56,84.00,-12.00
2026/03/12 05:23:06,84.10,-12.00
2026/03/12 05:23:16,84.10,-12.00
2026/03/12 05:23:26,84.20,-12.00
2026/03/12 05:23:36,84.20,-12.00
2026/03/12 05:23:46,84.20,-12.00
2026/03/12 05:23:56,84.30,-12.00
2026/03/12 05:24:06,84.40,-12.00
2026/03/12 05:24:16,84.50,-12.00
2026/03/12 05:24:26,84.50,-12.00
2026/03/12 05:24:36,84.60,-12.00
2026/03/12 05:24:46,84.70,-11.90
2026/03/12 05:24:56,84.70,-11.90
2026/03/12 05:25:06,84.80,-11.90
2026/03/12 05:25:16,84.80,-11.90
2026/03/12 05:25:26,84.80,-11.90
2026/03/12 05:25:36,84.90,-11.90
2026/03/12 05:25:46,84.90,-11.90
2026/03/12 05:25:56,85.00,-11.90
2026/03/12 05:26:06,85.00,-11.90
2026/03/12 05:26:16,85.10,-11.90
2026/03/12 05:26:26,85.20,-11.90
2026/03/12 05:26:36,85.20,-11.90
2026/03/12 05:26:46,85.40,-11.90
2026/03/12 05:26:56,85.40,-11.90
2026/03/12 05:27:06,85.40,-11.90
2026/03/12 05:27:16,85.30,-11.80
2026/03/12 05:27:26,85.40,-11.80
2026/03/12 05:27:36,85.50,-11.80
2026/03/12 05:27:46,85.50,-11.80
2026/03/12 05:27:56,85.60,-11.80
2026/03/12 05:28:06,85.70,-11.80
2026/03/12 05:28:16,85.90,-11.80
2026/03/12 05:28:26,85.90,-11.80
2026/03/12 05:28:36,86.00,-11.80
2026/03/12 05:28:46,86.10,-11.80
2026/03/12 05:28:56,86.30,-11.80
2026/03/12 05:29:06,86.40,-11.80
2026/03/12 05:29:16,86.60,-11.80
2026/03/12 05:29:26,86.70,-11.80
2026/03/12 05:29:36,86.80,-11.80
2026/03/12 05:29:46,87.00,-11.70
2026/03/12 05:30:06,87.50,-11.70
2026/03/12 05:30:16,87.60,-11.70
2026/03/12 05:30:46,88.10,-11.70
2026/03/12 05:30:56,88.30,-11.70
2026/03/12 05:31:06,88.50,-11.70
2026/03/12 05:31:16,88.80,-11.70
2026/03/12 05:31:26,89.00,-11.70
2026/03/12 05:31:36,89.20,-11.70
2026/03/12 05:31:46,89.40,-11.60
2026/03/12 05:31:56,89.60,-11.60
2026/03/12 05:32:06,89.80,-11.60
2026/03/12 05:32:16,90.00,-11.60
2026/03/12 05:32:26,90.10,-11.60
2026/03/12 05:32:36,90.30,-11.60
2026/03/12 05:32:46,90.60,-11.60
2026/03/12 05:32:56,90.90,-11.60
2026/03/12 05:33:06,91.10,-11.60
2026/03/12 05:33:16,91.30,-11.60
2026/03/12 05:33:26,91.50,-11.60
2026/03/12 05:33:36,91.60,-11.60
2026/03/12 05:33:46,91.80,-11.60
2026/03/12 05:33:56,92.00,-11.60
2026/03/12 05:34:06,92.30,-11.50
2026/03/12 05:34:16,92.50,-11.50
2026/03/12 05:34:26,92.80,-11.50
2026/03/12 05:34:36,92.90,-11.50
2026/03/12 05:34:46,93.10,-11.50
2026/03/12 05:34:56,93.30,-11.50
2026/03/12 05:35:06,93.40,-11.50
2026/03/12 05:35:16,93.50,-11.50
2026/03/12 05:35:26,93.70,-11.50
2026/03/12 05:35:36,93.80,-11.50
2026/03/12 05:35:46,93.80,-11.50
2026/03/12 05:35:56,94.00,-11.50
2026/03/12 05:36:06,94.10,-11.50
2026/03/12 05:36:16,94.20,-11.50
2026/03/12 05:36:26,94.20,-11.40
2026/03/12 05:36:36,94.40,-11.40
2026/03/12 05:36:46,94.50,-11.40
2026/03/12 05:36:56,94.60,-11.40
2026/03/12 05:37:06,94.60,-11.40
2026/03/12 05:37:16,94.70,-11.40
2026/03/12 05:37:26,94.70,-11.40
2026/03/12 05:37:36,94.70,-11.40
2026/03/12 05:37:46,94.80,-11.40
2026/03/12 05:37:56,94.80,-11.40
2026/03/12 05:38:06,94.90,-11.40
2026/03/12 05:38:16,94.90,-11.40
2026/03/12 05:38:26,95.00,-11.40
2026/03/12 05:38:36,95.10,-11.30
2026/03/12 05:38:46,95.10,-11.30
2026/03/12 05:38:57,95.20,-11.30
2026/03/12 05:39:06,95.20,-11.30
2026/03/12 05:39:16,95.20,-11.30
2026/03/12 05:39:26,95.30,-11.30
2026/03/12 05:39:37,95.40,-11.30
2026/03/12 05:39:46,95.50,-11.30
2026/03/12 05:39:56,95.50,-11.30
2026/03/12 05:40:06,95.50,-11.30
2026/03/12 05:40:17,95.60,-11.30
2026/03/12 05:40:26,95.60,-11.30
2026/03/12 05:40:47,95.60,-11.30
2026/03/12 05:40:57,95.70,-11.30
2026/03/12 05:41:07,95.70,-11.20
2026/03/12 05:41:17,95.70,-11.20
2026/03/12 05:41:27,97.00,-11.20
2026/03/12 05:41:37,97.00,-11.20
2026/03/12 05:41:47,97.00,-11.10
2026/03/12 05:41:57,97.00,-11.00
2026/03/12 05:42:06,97.00,-11.00
2026/03/12 05:42:17,95.70,-11.00
2026/03/12 05:42:27,91.20,-11.00
2026/03/12 05:42:37,86.90,-10.90
2026/03/12 05:42:47,82.70,-10.90
2026/03/12 05:42:57,78.60,-11.00
2026/03/12 05:43:07,74.90,-11.00
2026/03/12 05:43:17,71.30,-11.00
2026/03/12 05:43:26,68.20,-11.00
2026/03/12 05:43:37,65.60,-11.00
2026/03/12 05:43:47,63.20,-11.10
2026/03/12 05:43:57,61.20,-11.20
2026/03/12 05:44:07,59.40,-11.20
2026/03/12 05:44:17,57.80,-11.30
2026/03/12 05:44:27,56.40,-11.30
2026/03/12 05:44:37,55.10,-11.40
2026/03/12 05:44:47,54.00,-11.50
2026/03/12 05:44:57,53.10,-11.50
2026/03/12 05:45:07,52.20,-11.60
2026/03/12 05:45:17,51.50,-11.70
2026/03/12 05:45:27,50.70,-11.80
2026/03/12 05:45:37,50.20,-11.80
2026/03/12 05:45:47,49.60,-11.90
2026/03/12 05:45:57,49.10,-12.00
2026/03/12 05:46:07,48.70,-12.10
2026/03/12 05:46:17,48.30,-12.10
2026/03/12 05:46:27,47.90,-12.20
2026/03/12 05:46:37,47.60,-12.30
2026/03/12 05:46:47,47.30,-12.30
2026/03/12 05:46:57,47.00,-12.50
2026/03/12 05:47:07,46.90,-12.50
2026/03/12 05:47:17,46.60,-12.60
2026/03/12 05:47:27,46.30,-12.70
2026/03/12 05:47:37,46.20,-12.80
2026/03/12 05:47:47,46.00,-12.80
2026/03/12 05:47:57,45.90,-12.90
2026/03/12 05:48:07,45.70,-13.00
2026/03/12 05:48:17,45.60,-13.10
2026/03/12 05:48:27,45.50,-13.10
2026/03/12 05:48:37,45.40,-13.20
2026/03/12 05:48:47,45.30,-13.20
2026/03/12 05:48:57,45.20,-13.30
2026/03/12 05:49:07,45.10,-13.40
2026/03/12 05:49:17,45.10,-13.50
2026/03/12 05:49:27,45.00,-13.50
2026/03/12 05:49:37,44.90,-13.60
2026/03/12 05:49:47,44.90,-13.60
2026/03/12 05:49:57,44.80,-13.70
2026/03/12 05:50:07,44.80,-13.80
2026/03/12 05:50:17,44.70,-13.90
2026/03/12 05:50:27,44.70,-13.90
2026/03/12 05:50:37,44.70,-14.00
2026/03/12 05:50:47,44.70,-14.00
2026/03/12 05:50:57,44.70,-14.10
2026/03/12 05:51:07,44.70,-14.10
2026/03/12 05:51:17,44.70,-14.20
2026/03/12 05:51:27,44.70,-14.30
2026/03/12 05:51:37,44.60,-14.30
2026/03/12 05:51:47,44.60,-14.40
2026/03/12 05:51:57,44.60,-14.40
2026/03/12 05:52:07,44.60,-14.50
2026/03/12 05:52:17,44.60,-14.50
2026/03/12 05:52:27,44.60,-14.60
2026/03/12 05:52:37,44.60,-14.60
2026/03/12 05:52:47,44.60,-14.70
2026/03/12 05:52:57,44.50,-14.70
2026/03/12 05:53:07,44.50,-14.80
2026/03/12 05:53:17,44.50,-14.80
2026/03/12 05:53:27,44.60,-14.90
2026/03/12 05:53:37,44.70,-14.90
2026/03/12 05:53:47,44.80,-14.90
2026/03/12 05:53:57,45.00,-14.90
2026/03/12 05:54:07,45.40,-14.90
2026/03/12 05:54:17,45.70,-14.90
2026/03/12 05:54:27,46.00,-14.80
2026/03/12 05:54:37,46.30,-14.80
2026/03/12 05:54:47,46.80,-14.80
2026/03/12 05:54:57,47.20,-14.80
2026/03/12 05:55:07,47.60,-14.80
2026/03/12 05:55:17,48.10,-14.70
2026/03/12 05:55:27,48.60,-14.70
2026/03/12 05:55:37,49.00,-14.70
2026/03/12 05:55:47,49.60,-14.60
2026/03/12 05:55:57,50.00,-14.60
2026/03/12 05:56:07,50.50,-14.60
2026/03/12 05:56:17,51.10,-14.50
2026/03/12 05:56:27,51.50,-14.50
2026/03/12 05:56:37,52.00,-14.50
2026/03/12 05:56:47,52.60,-14.40
2026/03/12 05:56:57,53.00,-14.40
2026/03/12 05:57:07,53.50,-14.40
2026/03/12 05:57:17,54.10,-14.30
2026/03/12 05:57:27,54.60,-14.30
2026/03/12 05:57:37,55.10,-14.30
2026/03/12 05:57:47,55.70,-14.20
2026/03/12 05:57:57,56.10,-14.20
2026/03/12 05:58:07,56.40,-14.20
2026/03/12 05:58:17,56.90,-14.10
2026/03/12 05:58:27,57.30,-14.10
2026/03/12 05:58:37,57.60,-14.00
2026/03/12 05:58:47,57.90,-14.00
2026/03/12 05:58:57,58.20,-14.00
2026/03/12 05:59:07,58.60,-13.90
2026/03/12 05:59:17,58.90,-13.90
2026/03/12 05:59:27,59.20,-13.90
2026/03/12 05:59:37,59.50,-13.90
2026/03/12 05:59:47,59.80,-13.90
2026/03/12 05:59:57,60.00,-13.80
2026/03/12 06:00:07,60.30,-13.80
2026/03/12 06:00:17,60.60,-13.80
2026/03/12 06:00:27,60.80,-13.70
2026/03/12 06:00:37,61.10,-13.70
2026/03/12 06:00:47,61.30,-13.70
2026/03/12 06:00:57,61.50,-13.70
2026/03/12 06:01:07,61.80,-13.60
2026/03/12 06:01:17,62.20,-13.60
2026/03/12 06:01:27,62.40,-13.60
2026/03/12 06:01:37,62.70,-13.60
2026/03/12 06:01:47,62.90,-13.50
2026/03/12 06:01:57,63.10,-13.50
2026/03/12 06:02:07,63.40,-13.50
2026/03/12 06:02:17,63.60,-13.50
2026/03/12 06:02:27,63.90,-13.40
2026/03/12 06:02:37,64.30,-13.40
2026/03/12 06:02:47,64.50,-13.40
2026/03/12 06:02:57,64.70,-13.40
2026/03/12 06:03:07,64.90,-13.30
2026/03/12 06:03:17,65.30,-13.30
2026/03/12 06:03:27,65.50,-13.30
2026/03/12 06:03:37,65.70,-13.30
2026/03/12 06:03:47,65.90,-13.20
2026/03/12 06:03:57,66.10,-13.20
2026/03/12 06:04:07,66.40,-13.20
2026/03/12 06:04:17,66.60,-13.20
2026/03/12 06:04:27,66.80,-13.20
2026/03/12 06:04:37,67.10,-13.10
2026/03/12 06:04:47,67.30,-13.10
2026/03/12 06:04:57,67.50,-13.10
2026/03/12 06:05:07,67.70,-13.10
2026/03/12 06:05:17,67.80,-13.10
2026/03/12 06:05:27,68.00,-13.00
2026/03/12 06:05:37,68.20,-13.00
2026/03/12 06:05:47,68.50,-13.00
2026/03/12 06:05:57,68.80,-13.00
2026/03/12 06:06:07,68.90,-13.00
2026/03/12 06:06:17,69.20,-13.00
2026/03/12 06:06:27,69.30,-12.90
2026/03/12 06:06:37,69.50,-12.90
2026/03/12 06:06:47,69.70,-12.90
2026/03/12 06:06:57,69.80,-12.90
2026/03/12 06:07:07,70.00,-12.90
2026/03/12 06:07:17,70.10,-12.90
2026/03/12 06:07:27,70.30,-12.80
2026/03/12 06:07:37,70.60,-12.80
2026/03/12 06:07:47,70.70,-12.80
2026/03/12 06:07:57,70.90,-12.80
2026/03/12 06:08:07,71.10,-12.80
2026/03/12 06:08:17,71.30,-12.70
2026/03/12 06:08:27,71.60,-12.70
2026/03/12 06:08:37,71.70,-12.70
2026/03/12 06:08:47,71.80,-12.70
2026/03/12 06:08:57,72.10,-12.70
2026/03/12 06:09:07,72.20,-12.70
2026/03/12 06:09:17,72.30,-12.70
2026/03/12 06:09:27,72.60,-12.70
2026/03/12 06:09:37,72.80,-12.60
2026/03/12 06:09:47,72.90,-12.60
2026/03/12 06:09:57,73.00,-12.60
2026/03/12 06:10:07,73.20,-12.60
2026/03/12 06:10:17,73.30,-12.60
2026/03/12 06:10:27,73.40,-12.60
2026/03/12 06:10:37,73.60,-12.50
2026/03/12 06:10:47,73.70,-12.50
2026/03/12 06:10:57,74.00,-12.50
2026/03/12 06:11:07,74.20,-12.50
2026/03/12 06:11:17,74.30,-12.50
2026/03/12 06:11:28,74.40,-12.50
2026/03/12 06:11:38,74.60,-12.50
2026/03/12 06:11:47,74.70,-12.40
2026/03/12 06:11:57,74.90,-12.40
2026/03/12 06:12:07,75.10,-12.40
2026/03/12 06:12:18,75.20,-12.40
2026/03/12 06:12:27,75.30,-12.40
2026/03/12 06:12:37,75.50,-12.40
2026/03/12 06:12:48,75.70,-12.40
2026/03/12 06:12:58,75.80,-12.30
2026/03/12 06:13:07,75.90,-12.30
2026/03/12 06:13:18,76.00,-12.30
2026/03/12 06:13:28,76.10,-12.30
2026/03/12 06:13:37,76.20,-12.30
2026/03/12 06:13:47,76.30,-12.30
2026/03/12 06:13:58,76.50,-12.30
2026/03/12 06:14:08,76.60,-12.30
2026/03/12 06:14:17,76.70,-12.30
2026/03/12 06:14:28,76.80,-12.20
2026/03/12 06:14:38,76.90,-12.20
2026/03/12 06:14:47,77.00,-12.20
2026/03/12 06:14:58,77.10,-12.20
2026/03/12 06:15:08,77.20,-12.20
2026/03/12 06:15:18,77.30,-12.20
2026/03/12 06:15:28,77.50,-12.20
2026/03/12 06:15:38,77.70,-12.20
2026/03/12 06:15:48,77.80,-12.10
2026/03/12 06:15:58,77.90,-12.10
2026/03/12 06:16:08,78.10,-12.10
2026/03/12 06:16:18,78.20,-12.10
2026/03/12 06:16:28,78.30,-12.10
2026/03/12 06:16:38,78.40,-12.10
2026/03/12 06:16:48,78.50,-12.10
2026/03/12 06:16:58,78.60,-12.10
2026/03/12 06:17:08,78.80,-12.10
2026/03/12 06:17:18,79.10,-12.10
2026/03/12 06:17:28,79.00,-12.00
2026/03/12 06:17:38,79.10,-12.00
2026/03/12 06:17:48,79.20,-12.00
2026/03/12 06:17:58,79.30,-12.00
2026/03/12 06:18:08,79.60,-12.00
2026/03/12 06:18:18,79.70,-12.00
2026/03/12 06:18:28,79.80,-12.00
2026/03/12 06:18:38,79.90,-12.00
2026/03/12 06:18:48,80.00,-11.90
2026/03/12 06:18:58,80.10,-11.90
2026/03/12 06:19:08,80.20,-11.90
2026/03/12 06:19:18,80.20,-11.90
2026/03/12 06:19:28,80.30,-11.90
2026/03/12 06:19:38,80.40,-11.90
2026/03/12 06:19:48,80.50,-11.90
2026/03/12 06:19:58,80.60,-11.90
2026/03/12 06:20:08,80.60,-11.90
2026/03/12 06:20:18,80.70,-11.90
2026/03/12 06:20:28,80.70,-11.90
2026/03/12 06:20:38,80.80,-11.90
2026/03/12 06:20:48,80.90,-11.80
2026/03/12 06:20:58,80.90,-11.80
2026/03/12 06:21:08,81.00,-11.80
2026/03/12 06:21:18,81.10,-11.80
2026/03/12 06:21:28,81.20,-11.80
2026/03/12 06:21:38,81.20,-11.80
2026/03/12 06:21:48,81.30,-11.80
2026/03/12 06:21:58,81.30,-11.80
2026/03/12 06:22:08,81.40,-11.80
2026/03/12 06:22:18,81.40,-11.80
2026/03/12 06:22:28,81.60,-11.80
2026/03/12 06:22:38,81.60,-11.80
2026/03/12 06:22:48,81.70,-11.80
2026/03/12 06:22:58,81.70,-11.70
2026/03/12 06:23:08,81.80,-11.70
2026/03/12 06:23:18,81.80,-11.70
2026/03/12 06:23:28,81.90,-11.70
2026/03/12 06:23:38,82.00,-11.70
2026/03/12 06:23:48,82.00,-11.70
2026/03/12 06:23:58,82.10,-11.70
2026/03/12 06:24:08,82.10,-11.70
2026/03/12 06:24:18,82.10,-11.70
2026/03/12 06:24:28,82.20,-11.70
2026/03/12 06:24:38,82.20,-11.60
2026/03/12 06:24:48,82.30,-11.60
2026/03/12 06:24:58,82.30,-11.60
2026/03/12 06:25:08,82.40,-11.60
2026/03/12 06:25:18,82.40,-11.60
2026/03/12 06:25:28,82.40,-11.60
2026/03/12 06:25:38,82.50,-11.60
2026/03/12 06:25:48,82.50,-11.60
2026/03/12 06:25:58,82.60,-11.60
2026/03/12 06:26:08,82.60,-11.60
2026/03/12 06:26:18,82.60,-11.60
2026/03/12 06:26:28,82.70,-11.60
2026/03/12 06:26:38,82.70,-11.60
2026/03/12 06:26:48,82.80,-11.60
2026/03/12 06:26:58,82.80,-11.50
2026/03/12 06:27:08,82.80,-11.50
2026/03/12 06:27:18,82.90,-11.50
2026/03/12 06:27:28,82.90,-11.50
2026/03/12 06:27:38,82.90,-11.50
2026/03/12 06:27:48,83.00,-11.50
2026/03/12 06:27:58,83.00,-11.50
2026/03/12 06:28:08,83.10,-11.50
2026/03/12 06:28:18,83.10,-11.50
2026/03/12 06:28:28,83.20,-11.50
2026/03/12 06:28:38,83.20,-11.50
2026/03/12 06:28:48,83.30,-11.50
2026/03/12 06:28:58,83.30,-11.50
2026/03/12 06:29:08,83.50,-11.50
2026/03/12 06:29:18,83.50,-11.50
2026/03/12 06:29:28,83.50,-11.40
2026/03/12 06:29:38,83.50,-11.40
2026/03/12 06:29:48,83.60,-11.40
2026/03/12 06:29:58,83.60,-11.40
2026/03/12 06:30:08,83.70,-11.40
2026/03/12 06:30:18,83.70,-11.40
2026/03/12 06:30:28,83.70,-11.40
2026/03/12 06:30:38,83.80,-11.40
2026/03/12 06:30:48,84.00,-11.40
2026/03/12 06:30:58,84.00,-11.40
2026/03/12 06:31:08,84.10,-11.40
2026/03/12 06:31:18,84.10,-11.40
2026/03/12 06:31:28,84.10,-11.40
2026/03/12 06:31:38,84.20,-11.40
2026/03/12 06:31:48,84.20,-11.40
2026/03/12 06:31:58,84.30,-11.40
2026/03/12 06:32:08,84.30,-11.30
2026/03/12 06:32:18,84.40,-11.30
2026/03/12 06:32:28,84.40,-11.30
2026/03/12 06:32:38,84.40,-11.30
2026/03/12 06:32:48,84.50,-11.30
2026/03/12 06:32:58,84.50,-11.30
2026/03/12 06:33:08,84.50,-11.30
2026/03/12 06:33:18,84.60,-11.30
2026/03/12 06:33:28,84.70,-11.30
2026/03/12 06:33:38,84.70,-11.30
2026/03/12 06:33:48,84.70,-11.30
2026/03/12 06:33:58,84.80,-11.30
2026/03/12 06:34:08,84.80,-11.30
2026/03/12 06:34:18,84.90,-11.30
2026/03/12 06:34:28,84.90,-11.30
2026/03/12 06:34:38,85.00,-11.30
2026/03/12 06:34:48,85.00,-11.30
2026/03/12 06:34:58,85.10,-11.30
2026/03/12 06:35:08,85.10,-11.30
2026/03/12 06:35:18,85.10,-11.30
2026/03/12 06:35:28,85.20,-11.20
2026/03/12 06:35:38,85.20,-11.20
2026/03/12 06:35:48,85.30,-11.20
2026/03/12 06:35:58,85.30,-11.20
2026/03/12 06:36:08,85.40,-11.20
2026/03/12 06:36:18,85.40,-11.20
2026/03/12 06:36:28,85.40,-11.20
2026/03/12 06:36:38,85.50,-11.20
2026/03/12 06:36:48,85.50,-11.20
2026/03/12 06:36:58,85.50,-11.20
2026/03/12 06:37:08,85.60,-11.20
2026/03/12 06:37:18,85.60,-11.20
2026/03/12 06:37:28,85.60,-11.20
2026/03/12 06:37:38,85.70,-11.20
2026/03/12 06:37:48,85.70,-11.20
2026/03/12 06:37:58,86.90,-11.10
2026/03/12 06:38:08,89.30,-11.10
2026/03/12 06:38:18,92.10,-11.00
2026/03/12 06:38:28,92.00,-11.00
2026/03/12 06:38:38,89.30,-11.00
2026/03/12 06:38:48,86.00,-11.00
2026/03/12 06:38:58,82.60,-11.00
2026/03/12 06:39:08,79.30,-11.00
2026/03/12 06:39:18,75.90,-11.00
2026/03/12 06:39:28,72.80,-11.10
2026/03/12 06:39:38,69.80,-11.10
2026/03/12 06:39:48,67.00,-11.10
2026/03/12 06:39:58,64.40,-11.20
2026/03/12 06:40:08,62.20,-11.20
2026/03/12 06:40:18,60.20,-11.30
2026/03/12 06:40:28,58.50,-11.30
2026/03/12 06:40:38,56.90,-11.40
2026/03/12 06:40:48,55.50,-11.50
2026/03/12 06:40:58,54.40,-11.60
2026/03/12 06:41:08,53.30,-11.60
2026/03/12 06:41:18,52.50,-11.70
2026/03/12 06:41:28,51.60,-11.80
2026/03/12 06:41:38,50.90,-11.90
2026/03/12 06:41:48,50.20,-11.90
2026/03/12 06:41:58,49.60,-12.00
2026/03/12 06:42:08,49.10,-12.10
2026/03/12 06:42:18,48.60,-12.20
2026/03/12 06:42:28,48.20,-12.30
2026/03/12 06:42:38,47.80,-12.30
2026/03/12 06:42:48,47.50,-12.40
2026/03/12 06:42:58,47.20,-12.50
2026/03/12 06:43:08,46.90,-12.60
2026/03/12 06:43:18,46.60,-12.70
2026/03/12 06:43:28,46.30,-12.80
2026/03/12 06:43:38,46.10,-12.80
2026/03/12 06:43:48,45.90,-12.90
2026/03/12 06:43:58,45.70,-13.00
2026/03/12 06:44:08,45.50,-13.10
2026/03/12 06:44:18,45.40,-13.10
2026/03/12 06:44:28,45.30,-13.20
2026/03/12 06:44:38,45.20,-13.30
2026/03/12 06:44:48,45.10,-13.40
2026/03/12 06:44:58,45.00,-13.50
2026/03/12 06:45:08,44.90,-13.50
2026/03/12 06:45:18,44.90,-13.60
2026/03/12 06:45:28,44.80,-13.60
2026/03/12 06:45:38,44.70,-13.70
2026/03/12 06:45:59,44.70,-13.80
2026/03/12 06:46:08,44.70,-13.90
2026/03/12 06:46:18,44.60,-14.00
2026/03/12 06:46:28,44.60,-14.00
2026/03/12 06:46:39,44.60,-14.10
2026/03/12 06:46:48,44.70,-14.10
2026/03/12 06:46:58,44.70,-14.20
2026/03/12 06:47:09,44.70,-14.20
2026/03/12 06:47:19,44.70,-14.20
2026/03/12 06:47:29,44.70,-14.30
2026/03/12 06:47:39,44.70,-14.30
2026/03/12 06:47:48,44.70,-14.40
2026/03/12 06:47:59,44.70,-14.40
2026/03/12 06:48:09,44.70,-14.40
2026/03/12 06:48:19,44.80,-14.50
2026/03/12 06:48:29,44.80,-14.50
2026/03/12 06:48:39,44.80,-14.50
2026/03/12 06:48:49,44.80,-14.60
2026/03/12 06:48:59,44.80,-14.60
2026/03/12 06:49:09,44.80,-14.60
2026/03/12 06:49:19,44.80,-14.70
2026/03/12 06:49:29,44.90,-14.70
2026/03/12 06:49:39,44.90,-14.70
2026/03/12 06:49:49,44.90,-14.80
2026/03/12 06:49:59,45.00,-14.80
2026/03/12 06:50:09,45.20,-14.80
2026/03/12 06:50:19,45.30,-14.80
2026/03/12 06:50:29,45.50,-14.80
2026/03/12 06:50:39,45.80,-14.70
2026/03/12 06:50:49,46.00,-14.70
2026/03/12 06:50:59,46.30,-14.70
2026/03/12 06:51:09,46.60,-14.70
2026/03/12 06:51:19,47.00,-14.60
2026/03/12 06:51:29,47.40,-14.60
2026/03/12 06:51:39,47.70,-14.60
2026/03/12 06:51:49,48.20,-14.50
2026/03/12 06:51:59,48.60,-14.50
2026/03/12 06:52:09,49.00,-14.50
2026/03/12 06:52:19,49.40,-14.40
2026/03/12 06:52:29,49.90,-14.40
2026/03/12 06:52:39,50.30,-14.40
2026/03/12 06:52:49,50.70,-14.30
2026/03/12 06:52:59,51.20,-14.30
2026/03/12 06:53:09,51.50,-14.30
2026/03/12 06:53:19,51.90,-14.20
2026/03/12 06:53:29,52.30,-14.20
2026/03/12 06:53:39,52.80,-14.20
2026/03/12 06:53:49,53.20,-14.10
2026/03/12 06:53:59,53.60,-14.10
2026/03/12 06:54:09,54.00,-14.00
2026/03/12 06:54:19,54.30,-14.00
2026/03/12 06:54:29,54.80,-14.00
2026/03/12 06:54:39,55.10,-14.00
2026/03/12 06:54:49,55.40,-13.90
2026/03/12 06:54:59,55.90,-13.90
2026/03/12 06:55:09,56.20,-13.90
2026/03/12 06:55:19,56.60,-13.80
2026/03/12 06:55:29,56.90,-13.80
2026/03/12 06:55:39,57.20,-13.80
2026/03/12 06:55:49,57.60,-13.80
2026/03/12 06:55:59,57.90,-13.70
2026/03/12 06:56:09,58.20,-13.70
2026/03/12 06:56:19,58.50,-13.70
2026/03/12 06:56:29,58.80,-13.60
2026/03/12 06:56:39,59.10,-13.60
2026/03/12 06:56:49,59.40,-13.60
2026/03/12 06:56:59,59.70,-13.60
2026/03/12 06:57:09,59.90,-13.50
2026/03/12 06:57:19,60.20,-13.50
2026/03/12 06:57:29,60.40,-13.50
2026/03/12 06:57:39,60.60,-13.50
2026/03/12 06:57:49,61.00,-13.50
2026/03/12 06:57:59,61.20,-13.40
2026/03/12 06:58:09,61.50,-13.40
2026/03/12 06:58:19,61.80,-13.40
2026/03/12 06:58:29,62.00,-13.40
2026/03/12 06:58:39,62.40,-13.30
2026/03/12 06:58:49,62.70,-13.30
2026/03/12 06:58:59,62.90,-13.30
2026/03/12 06:59:09,63.10,-13.30
2026/03/12 06:59:19,63.30,-13.20
2026/03/12 06:59:29,63.50,-13.20
2026/03/12 06:59:39,63.80,-13.20
2026/03/12 06:59:49,64.00,-13.20
2026/03/12 06:59:59,64.30,-13.20
2026/03/12 07:00:09,64.50,-13.10
2026/03/12 07:00:19,64.70,-13.10
2026/03/12 07:00:29,64.90,-13.10
2026/03/12 07:00:39,65.10,-13.10
2026/03/12 07:00:49,65.20,-13.10
2026/03/12 07:00:59,65.40,-13.00
2026/03/12 07:01:09,65.60,-13.00
2026/03/12 07:01:19,65.80,-13.00
2026/03/12 07:01:29,66.00,-13.00
2026/03/12 07:01:39,66.20,-13.00
2026/03/12 07:01:49,66.40,-13.00
2026/03/12 07:01:59,66.60,-12.90
2026/03/12 07:02:09,66.80,-12.90
2026/03/12 07:02:19,67.00,-12.90
2026/03/12 07:02:29,67.20,-12.90
2026/03/12 07:02:39,67.50,-12.90
2026/03/12 07:02:49,67.60,-12.90
2026/03/12 07:02:59,67.80,-12.90
2026/03/12 07:03:09,67.90,-12.80
2026/03/12 07:03:19,68.10,-12.80
2026/03/12 07:03:29,68.30,-12.80
2026/03/12 07:03:39,68.40,-12.80
2026/03/12 07:03:49,68.50,-12.80
2026/03/12 07:03:59,68.70,-12.80
2026/03/12 07:04:09,68.90,-12.70
2026/03/12 07:04:19,69.30,-12.70
2026/03/12 07:04:29,69.40,-12.70
2026/03/12 07:04:39,69.60,-12.70
2026/03/12 07:04:49,69.80,-12.70
2026/03/12 07:04:59,69.90,-12.70
2026/03/12 07:05:09,70.00,-12.70
2026/03/12 07:05:19,70.20,-12.60
2026/03/12 07:05:29,70.40,-12.60
2026/03/12 07:05:39,70.60,-12.60
2026/03/12 07:05:49,70.80,-12.60
2026/03/12 07:05:59,71.00,-12.60
2026/03/12 07:06:09,71.20,-12.60
2026/03/12 07:06:19,71.30,-12.60
2026/03/12 07:06:29,71.40,-12.50
2026/03/12 07:06:39,71.50,-12.50
2026/03/12 07:06:49,71.60,-12.50
2026/03/12 07:06:59,71.70,-12.50
2026/03/12 07:07:09,71.80,-12.50
2026/03/12 07:07:19,72.00,-12.50
2026/03/12 07:07:29,72.10,-12.50
2026/03/12 07:07:39,72.30,-12.50
2026/03/12 07:07:49,72.50,-12.50
2026/03/12 07:07:59,72.60,-12.40
2026/03/12 07:08:09,72.70,-12.40
2026/03/12 07:08:19,72.90,-12.40
2026/03/12 07:08:29,73.00,-12.40
2026/03/12 07:08:39,73.20,-12.40
2026/03/12 07:08:49,73.30,-12.40
2026/03/12 07:08:59,73.40,-12.40
2026/03/12 07:09:09,73.60,-12.30
2026/03/12 07:09:19,73.80,-12.30
2026/03/12 07:09:29,73.90,-12.30
2026/03/12 07:09:39,74.00,-12.30
2026/03/12 07:09:49,74.10,-12.30
2026/03/12 07:09:59,74.10,-12.30
2026/03/12 07:10:09,74.30,-12.30
2026/03/12 07:10:19,74.50,-12.30
2026/03/12 07:10:29,74.60,-12.30
2026/03/12 07:10:39,74.60,-12.30
2026/03/12 07:10:49,74.80,-12.20
2026/03/12 07:10:59,74.90,-12.20
2026/03/12 07:11:09,75.00,-12.20
2026/03/12 07:11:19,75.10,-12.20
2026/03/12 07:11:29,75.30,-12.20
2026/03/12 07:11:39,75.40,-12.20
2026/03/12 07:11:49,75.40,-12.20
2026/03/12 07:11:59,75.50,-12.10
2026/03/12 07:12:09,75.70,-12.20
2026/03/12 07:12:19,75.80,-12.10
2026/03/12 07:12:29,75.90,-12.10
2026/03/12 07:12:39,75.90,-12.10
2026/03/12 07:12:49,76.00,-12.10
2026/03/12 07:12:59,76.20,-12.10
2026/03/12 07:13:09,76.30,-12.10
2026/03/12 07:13:19,76.40,-12.10
2026/03/12 07:13:29,76.50,-12.10
2026/03/12 07:13:39,76.60,-12.10
2026/03/12 07:13:49,76.70,-12.10
2026/03/12 07:13:59,76.80,-12.10
2026/03/12 07:14:09,76.90,-12.00
2026/03/12 07:14:19,77.10,-12.00
2026/03/12 07:14:29,77.20,-12.00
2026/03/12 07:14:39,77.30,-12.00
2026/03/12 07:14:49,77.40,-12.00
2026/03/12 07:14:59,77.50,-12.00
2026/03/12 07:15:09,77.60,-12.00
2026/03/12 07:15:19,77.60,-12.00
2026/03/12 07:15:29,77.80,-12.00
2026/03/12 07:15:39,77.90,-11.90
2026/03/12 07:15:49,77.90,-11.90
2026/03/12 07:15:59,78.00,-11.90
2026/03/12 07:16:09,78.20,-11.90
2026/03/12 07:16:19,78.30,-11.90
2026/03/12 07:16:29,78.40,-11.90
2026/03/12 07:16:40,78.50,-11.90
2026/03/12 07:16:49,78.50,-11.90
2026/03/12 07:16:59,78.60,-11.90
2026/03/12 07:17:09,78.70,-11.90
2026/03/12 07:17:19,78.70,-11.90
2026/03/12 07:17:30,78.80,-11.90
2026/03/12 07:17:39,78.90,-11.90
2026/03/12 07:17:49,79.00,-11.80
2026/03/12 07:18:00,79.00,-11.80
2026/03/12 07:18:10,79.10,-11.80
2026/03/12 07:18:19,79.10,-11.80
2026/03/12 07:18:30,79.20,-11.80
2026/03/12 07:18:40,79.30,-11.80
2026/03/12 07:18:50,79.40,-11.80
2026/03/12 07:18:59,79.40,-11.80
2026/03/12 07:19:10,79.40,-11.80
2026/03/12 07:19:20,79.50,-11.80
2026/03/12 07:19:30,79.60,-11.80
2026/03/12 07:19:40,79.60,-11.80
2026/03/12 07:19:50,79.70,-11.80
2026/03/12 07:20:00,79.70,-11.80
2026/03/12 07:20:09,79.70,-11.80
2026/03/12 07:20:20,79.80,-11.70
2026/03/12 07:20:30,79.80,-11.70
2026/03/12 07:20:40,79.90,-11.70
2026/03/12 07:20:50,79.90,-11.70
2026/03/12 07:21:00,80.10,-11.70
2026/03/12 07:21:10,80.20,-11.70
2026/03/12 07:21:20,80.20,-11.70
2026/03/12 07:21:30,80.30,-11.70
2026/03/12 07:21:40,80.30,-11.70
2026/03/12 07:21:50,80.40,-11.70
2026/03/12 07:22:00,80.40,-11.70
2026/03/12 07:22:10,80.50,-11.70
2026/03/12 07:22:20,80.50,-11.70
2026/03/12 07:22:30,80.60,-11.70
2026/03/12 07:22:40,80.70,-11.60
2026/03/12 07:22:50,80.70,-11.60
2026/03/12 07:23:00,80.80,-11.60
2026/03/12 07:23:10,80.80,-11.60
2026/03/12 07:23:20,80.90,-11.60
2026/03/12 07:23:30,80.90,-11.60
2026/03/12 07:23:40,81.00,-11.60
2026/03/12 07:23:50,81.00,-11.60
2026/03/12 07:24:00,81.00,-11.60
2026/03/12 07:24:10,81.10,-11.60
2026/03/12 07:24:20,81.10,-11.60
2026/03/12 07:24:30,81.20,-11.60
2026/03/12 07:24:40,81.20,-11.60
2026/03/12 07:24:50,81.30,-11.60
2026/03/12 07:25:00,81.30,-11.50
2026/03/12 07:25:10,81.40,-11.60
2026/03/12 07:25:20,81.40,-11.50
2026/03/12 07:25:30,81.40,-11.50
2026/03/12 07:25:40,81.50,-11.50
2026/03/12 07:25:50,81.50,-11.50
2026/03/12 07:26:00,81.60,-11.50
2026/03/12 07:26:10,81.60,-11.50
2026/03/12 07:26:20,81.60,-11.50
2026/03/12 07:26:30,81.70,-11.50
2026/03/12 07:26:40,81.70,-11.50
2026/03/12 07:26:50,81.80,-11.50
2026/03/12 07:27:00,81.80,-11.50
2026/03/12 07:27:10,81.80,-11.40
2026/03/12 07:27:20,81.90,-11.40
2026/03/12 07:27:30,81.90,-11.40
2026/03/12 07:27:40,81.90,-11.40
2026/03/12 07:27:50,82.00,-11.40
2026/03/12 07:28:00,82.00,-11.40
2026/03/12 07:28:10,82.00,-11.40
2026/03/12 07:28:20,82.10,-11.40
2026/03/12 07:28:30,82.10,-11.40
2026/03/12 07:28:40,82.20,-11.40
2026/03/12 07:28:50,82.20,-11.40
2026/03/12 07:29:00,82.30,-11.40
2026/03/12 07:29:10,82.30,-11.40
2026/03/12 07:29:20,82.30,-11.40
2026/03/12 07:29:30,82.50,-11.40
2026/03/12 07:29:40,82.50,-11.40
2026/03/12 07:29:50,82.50,-11.40
2026/03/12 07:30:00,82.60,-11.40
2026/03/12 07:30:10,82.60,-11.40
2026/03/12 07:30:20,82.60,-11.40
2026/03/12 07:30:30,82.60,-11.40
2026/03/12 07:30:40,82.70,-11.30
2026/03/12 07:30:50,82.70,-11.30
2026/03/12 07:31:00,82.70,-11.30
2026/03/12 07:31:10,82.80,-11.30
2026/03/12 07:31:20,82.80,-11.30
2026/03/12 07:31:30,82.90,-11.30
2026/03/12 07:31:40,82.90,-11.30
2026/03/12 07:31:50,82.90,-11.30
2026/03/12 07:32:00,83.00,-11.30
2026/03/12 07:32:10,83.00,-11.30
2026/03/12 07:32:20,83.10,-11.30
2026/03/12 07:32:30,83.10,-11.30
2026/03/12 07:32:40,83.20,-11.30
2026/03/12 07:32:50,83.20,-11.30
2026/03/12 07:33:00,83.20,-11.30
2026/03/12 07:33:10,83.30,-11.30
2026/03/12 07:33:20,83.30,-11.30
2026/03/12 07:33:30,83.40,-11.20
2026/03/12 07:33:40,83.40,-11.20
2026/03/12 07:33:50,83.40,-11.20
2026/03/12 07:34:00,83.40,-11.20
2026/03/12 07:34:10,83.50,-11.20
2026/03/12 07:34:20,83.50,-11.20
2026/03/12 07:34:30,83.50,-11.20
2026/03/12 07:34:40,83.60,-11.20
2026/03/12 07:34:50,84.90,-11.20
2026/03/12 07:35:00,86.90,-11.20
2026/03/12 07:35:10,88.70,-11.10
2026/03/12 07:35:20,88.10,-11.10
2026/03/12 07:35:30,85.90,-11.10
2026/03/12 07:35:40,83.10,-11.10
2026/03/12 07:35:50,80.20,-11.10
2026/03/12 07:36:00,77.40,-11.10
2026/03/12 07:36:10,74.40,-11.20
2026/03/12 07:36:20,71.50,-11.20
2026/03/12 07:36:30,68.60,-11.20
2026/03/12 07:36:40,66.00,-11.30
2026/03/12 07:36:50,63.70,-11.30
2026/03/12 07:37:00,61.50,-11.40
2026/03/12 07:37:10,59.70,-11.40
2026/03/12 07:37:20,58.00,-11.50
2026/03/12 07:37:30,56.50,-11.60
2026/03/12 07:37:40,55.20,-11.60
2026/03/12 07:37:50,54.20,-11.70
2026/03/12 07:38:00,53.10,-11.80
2026/03/12 07:38:10,52.30,-11.90
2026/03/12 07:38:20,51.40,-12.00
2026/03/12 07:38:30,50.70,-12.00
2026/03/12 07:38:40,50.00,-12.10
2026/03/12 07:38:50,49.50,-12.20
2026/03/12 07:39:00,49.00,-12.30
2026/03/12 07:39:10,48.40,-12.40
2026/03/12 07:39:20,48.10,-12.40
2026/03/12 07:39:30,47.70,-12.50
2026/03/12 07:39:40,47.40,-12.60
2026/03/12 07:39:50,47.10,-12.70
2026/03/12 07:40:00,46.80,-12.80
2026/03/12 07:40:10,46.40,-12.80
2026/03/12 07:40:20,46.30,-12.90
2026/03/12 07:40:30,46.10,-13.00
2026/03/12 07:40:40,46.00,-13.10
2026/03/12 07:40:50,45.80,-13.10
2026/03/12 07:41:00,45.60,-13.20
2026/03/12 07:41:10,45.50,-13.30
2026/03/12 07:41:20,45.40,-13.30
2026/03/12 07:41:30,45.40,-13.40
2026/03/12 07:41:40,45.30,-13.50
2026/03/12 07:41:50,45.20,-13.50
2026/03/12 07:42:00,45.20,-13.60
2026/03/12 07:42:10,45.10,-13.60
2026/03/12 07:42:20,45.20,-13.70
2026/03/12 07:42:30,45.20,-13.70
2026/03/12 07:42:40,45.20,-13.80
2026/03/12 07:42:50,45.20,-13.90
2026/03/12 07:43:00,45.20,-13.90
2026/03/12 07:43:10,45.20,-13.90
2026/03/12 07:43:20,45.10,-14.00
2026/03/12 07:43:30,45.10,-14.00
2026/03/12 07:43:40,45.10,-14.10
2026/03/12 07:43:50,45.10,-14.10
2026/03/12 07:44:00,45.10,-14.20
2026/03/12 07:44:10,45.10,-14.20
2026/03/12 07:44:20,45.10,-14.20
2026/03/12 07:44:30,45.10,-14.20
2026/03/12 07:44:40,45.00,-14.30
2026/03/12 07:44:50,45.00,-14.30
2026/03/12 07:45:00,45.00,-14.40
2026/03/12 07:45:10,45.00,-14.40
2026/03/12 07:45:20,45.00,-14.40
2026/03/12 07:45:30,45.00,-14.50
2026/03/12 07:45:40,45.00,-14.50
2026/03/12 07:45:50,45.00,-14.50
2026/03/12 07:46:00,44.90,-14.60
2026/03/12 07:46:10,45.00,-14.60
2026/03/12 07:46:20,45.00,-14.60
2026/03/12 07:46:30,45.20,-14.60
2026/03/12 07:46:40,45.30,-14.60
2026/03/12 07:46:50,45.60,-14.60
2026/03/12 07:47:00,45.90,-14.60
2026/03/12 07:47:10,46.20,-14.60
2026/03/12 07:47:20,46.50,-14.50
2026/03/12 07:47:30,46.90,-14.50
2026/03/12 07:47:40,47.30,-14.50
2026/03/12 07:47:50,47.70,-14.50
2026/03/12 07:48:00,48.10,-14.40
2026/03/12 07:48:10,48.60,-14.40
2026/03/12 07:48:20,49.00,-14.40
2026/03/12 07:48:30,49.30,-14.30
2026/03/12 07:48:41,49.80,-14.30
2026/03/12 07:48:51,50.20,-14.30
2026/03/12 07:49:00,50.60,-14.20
2026/03/12 07:49:10,51.00,-14.20
2026/03/12 07:49:21,51.50,-14.20
2026/03/12 07:49:31,51.90,-14.10
2026/03/12 07:49:41,52.30,-14.10
2026/03/12 07:49:51,52.70,-14.10
2026/03/12 07:50:01,53.20,-14.00
2026/03/12 07:50:11,53.60,-14.00
2026/03/12 07:50:21,53.90,-14.00
2026/03/12 07:50:31,54.30,-14.00
2026/03/12 07:50:40,54.80,-13.90
2026/03/12 07:50:51,55.20,-13.90
2026/03/12 07:51:01,55.50,-13.90
2026/03/12 07:51:11,55.90,-13.80
2026/03/12 07:51:21,56.30,-13.80
2026/03/12 07:51:31,56.60,-13.80
2026/03/12 07:51:41,56.90,-13.70
2026/03/12 07:51:51,57.30,-13.70
2026/03/12 07:52:01,57.70,-13.70
2026/03/12 07:52:11,58.00,-13.70
2026/03/12 07:52:21,58.30,-13.60
2026/03/12 07:52:31,58.50,-13.60
2026/03/12 07:52:41,58.90,-13.60
2026/03/12 07:52:51,59.10,-13.60
2026/03/12 07:53:01,59.40,-13.50
2026/03/12 07:53:11,59.70,-13.50
2026/03/12 07:53:21,60.00,-13.50
2026/03/12 07:53:31,60.30,-13.50
2026/03/12 07:53:41,60.60,-13.40
2026/03/12 07:53:51,61.00,-13.40
2026/03/12 07:54:01,61.20,-13.40
2026/03/12 07:54:11,61.40,-13.40
2026/03/12 07:54:21,61.50,-13.40
2026/03/12 07:54:31,61.80,-13.30
2026/03/12 07:54:41,62.00,-13.30
2026/03/12 07:54:51,62.10,-13.30
2026/03/12 07:55:01,62.30,-13.30
2026/03/12 07:55:11,62.50,-13.20
2026/03/12 07:55:21,62.80,-13.20
2026/03/12 07:55:31,63.10,-13.20
2026/03/12 07:55:41,63.30,-13.20
2026/03/12 07:55:51,63.50,-13.20
2026/03/12 07:56:01,63.70,-13.20
2026/03/12 07:56:11,63.90,-13.10
2026/03/12 07:56:21,64.20,-13.10
2026/03/12 07:56:31,64.40,-13.10
2026/03/12 07:56:41,64.60,-13.10
2026/03/12 07:56:51,64.80,-13.10
2026/03/12 07:57:01,65.00,-13.00
2026/03/12 07:57:11,65.20,-13.00
2026/03/12 07:57:21,65.30,-13.00
2026/03/12 07:57:31,65.50,-13.00
2026/03/12 07:57:41,65.60,-13.00
2026/03/12 07:57:51,65.80,-12.90
2026/03/12 07:58:01,66.10,-12.90
2026/03/12 07:58:11,66.20,-12.90
2026/03/12 07:58:21,66.50,-12.90
2026/03/12 07:58:31,66.60,-12.90
2026/03/12 07:58:41,66.80,-12.90
2026/03/12 07:58:51,67.00,-12.90
2026/03/12 07:59:01,67.10,-12.80
2026/03/12 07:59:11,67.30,-12.80
2026/03/12 07:59:21,67.60,-12.80
2026/03/12 07:59:31,67.80,-12.80
2026/03/12 07:59:41,68.00,-12.80
2026/03/12 07:59:51,68.20,-12.80
2026/03/12 08:00:01,68.30,-12.70
2026/03/12 08:00:11,68.50,-12.70
2026/03/12 08:00:21,68.70,-12.70
2026/03/12 08:00:31,68.90,-12.70
2026/03/12 08:00:41,69.00,-12.70
2026/03/12 08:00:51,69.20,-12.70
2026/03/12 08:01:01,69.30,-12.70
2026/03/12 08:01:11,69.40,-12.70
2026/03/12 08:01:21,69.70,-12.60
2026/03/12 08:01:31,69.80,-12.60
2026/03/12 08:01:41,70.10,-12.60
2026/03/12 08:01:51,70.20,-12.60
2026/03/12 08:02:01,70.30,-12.60
2026/03/12 08:02:11,70.40,-12.60
2026/03/12 08:02:21,70.50,-12.50
2026/03/12 08:02:31,70.60,-12.60
2026/03/12 08:02:41,70.80,-12.50
2026/03/12 08:02:51,71.00,-12.50
2026/03/12 08:03:01,71.10,-12.50
2026/03/12 08:03:11,71.20,-12.50
2026/03/12 08:03:21,71.30,-12.50
2026/03/12 08:03:31,71.50,-12.50
2026/03/12 08:03:41,71.60,-12.50
2026/03/12 08:03:51,71.80,-12.40
2026/03/12 08:04:01,71.90,-12.50
2026/03/12 08:04:11,72.10,-12.40
2026/03/12 08:04:21,72.20,-12.40
2026/03/12 08:04:31,72.40,-12.40
2026/03/12 08:04:41,72.50,-12.40
2026/03/12 08:04:51,72.70,-12.40
2026/03/12 08:05:01,72.90,-12.40
2026/03/12 08:05:11,73.00,-12.40
2026/03/12 08:05:21,73.00,-12.30
2026/03/12 08:05:31,73.20,-12.30
2026/03/12 08:05:41,73.30,-12.30
2026/03/12 08:05:51,73.40,-12.30
2026/03/12 08:06:01,73.50,-12.30
2026/03/12 08:06:11,73.60,-12.30
2026/03/12 08:06:21,73.70,-12.30
2026/03/12 08:06:31,73.90,-12.30
2026/03/12 08:06:41,73.90,-12.30
2026/03/12 08:06:51,74.00,-12.30
2026/03/12 08:07:01,74.20,-12.20
2026/03/12 08:07:11,74.40,-12.30
2026/03/12 08:07:21,74.50,-12.20
2026/03/12 08:07:31,74.60,-12.20
2026/03/12 08:07:41,74.80,-12.20
2026/03/12 08:07:51,74.90,-12.20
2026/03/12 08:08:01,75.00,-12.20
2026/03/12 08:08:11,75.10,-12.20
2026/03/12 08:08:21,75.10,-12.20
2026/03/12 08:08:31,75.20,-12.20
2026/03/12 08:08:41,75.30,-12.10
2026/03/12 08:08:51,75.40,-12.10
2026/03/12 08:09:01,75.50,-12.10
2026/03/12 08:09:11,75.60,-12.10
2026/03/12 08:09:21,75.60,-12.10
2026/03/12 08:09:31,75.70,-12.10
2026/03/12 08:09:41,75.80,-12.10
2026/03/12 08:09:51,75.90,-12.10
2026/03/12 08:10:01,75.90,-12.10
2026/03/12 08:10:11,76.20,-12.10
2026/03/12 08:10:21,76.30,-12.10
2026/03/12 08:10:31,76.30,-12.00
2026/03/12 08:10:41,76.30,-12.00
2026/03/12 08:10:51,76.40,-12.00
2026/03/12 08:11:01,76.50,-12.00
2026/03/12 08:11:11,76.70,-12.00
2026/03/12 08:11:21,76.80,-12.00
2026/03/12 08:11:31,76.90,-12.00
2026/03/12 08:11:41,77.00,-12.00
2026/03/12 08:11:51,77.10,-12.00
2026/03/12 08:12:01,77.20,-12.00
2026/03/12 08:12:11,77.20,-11.90
2026/03/12 08:12:21,77.30,-11.90
2026/03/12 08:12:31,77.40,-11.90
2026/03/12 08:12:41,77.50,-11.90
2026/03/12 08:12:51,77.50,-11.90
2026/03/12 08:13:01,77.60,-11.90
2026/03/12 08:13:11,77.70,-11.90
2026/03/12 08:13:21,77.70,-11.90
2026/03/12 08:13:31,77.80,-11.90
2026/03/12 08:13:41,77.90,-11.90
2026/03/12 08:13:51,77.90,-11.90
2026/03/12 08:14:01,78.00,-11.90
2026/03/12 08:14:11,78.20,-11.90
2026/03/12 08:14:21,78.20,-11.90
2026/03/12 08:14:31,78.20,-11.80
2026/03/12 08:14:41,78.20,-11.80
2026/03/12 08:14:51,78.30,-11.80
2026/03/12 08:15:01,78.30,-11.80
2026/03/12 08:15:11,78.40,-11.80
2026/03/12 08:15:21,78.40,-11.80
2026/03/12 08:15:31,78.60,-11.80
2026/03/12 08:15:41,78.70,-11.80
2026/03/12 08:15:51,78.70,-11.80
2026/03/12 08:16:01,78.80,-11.80
2026/03/12 08:16:11,78.80,-11.80
2026/03/12 08:16:21,78.90,-11.80
2026/03/12 08:16:31,78.90,-11.80
2026/03/12 08:16:41,79.00,-11.80
2026/03/12 08:16:51,79.10,-11.80
2026/03/12 08:17:01,79.20,-11.80
2026/03/12 08:17:11,79.20,-11.80
2026/03/12 08:17:21,79.30,-11.70
2026/03/12 08:17:31,79.40,-11.70
2026/03/12 08:17:41,79.40,-11.70
2026/03/12 08:17:51,79.50,-11.70
2026/03/12 08:18:01,79.50,-11.70
2026/03/12 08:18:11,79.60,-11.70
2026/03/12 08:18:22,79.60,-11.70
2026/03/12 08:18:31,79.70,-11.70
2026/03/12 08:18:41,79.70,-11.70
2026/03/12 08:18:51,79.80,-11.70
2026/03/12 08:19:02,79.80,-11.70
2026/03/12 08:19:11,79.80,-11.60
2026/03/12 08:19:21,79.90,-11.70
2026/03/12 08:19:32,79.90,-11.60
2026/03/12 08:19:42,80.00,-11.60
2026/03/12 08:19:51,80.00,-11.60
2026/03/12 08:20:01,80.10,-11.60
2026/03/12 08:20:12,80.10,-11.60
2026/03/12 08:20:22,80.20,-11.60
2026/03/12 08:20:32,80.20,-11.60
2026/03/12 08:20:42,80.30,-11.60
2026/03/12 08:20:51,80.30,-11.60
2026/03/12 08:21:02,80.40,-11.60
2026/03/12 08:21:12,80.40,-11.60
2026/03/12 08:21:22,80.60,-11.60
2026/03/12 08:21:32,80.60,-11.60
2026/03/12 08:21:42,80.70,-11.60
2026/03/12 08:21:52,80.70,-11.60
2026/03/12 08:22:02,80.80,-11.60
2026/03/12 08:22:12,80.80,-11.50
2026/03/12 08:22:22,80.90,-11.60
2026/03/12 08:22:32,80.90,-11.60
2026/03/12 08:22:42,81.00,-11.50
2026/03/12 08:22:52,81.00,-11.50
2026/03/12 08:23:02,81.00,-11.50
2026/03/12 08:23:12,81.10,-11.50
2026/03/12 08:23:22,81.20,-11.50
2026/03/12 08:23:32,81.20,-11.50
2026/03/12 08:23:42,81.30,-11.50
2026/03/12 08:23:52,81.30,-11.50
2026/03/12 08:24:02,81.30,-11.50
2026/03/12 08:24:12,81.40,-11.50
2026/03/12 08:24:22,81.40,-11.50
2026/03/12 08:24:32,81.50,-11.50
2026/03/12 08:24:42,81.50,-11.40
2026/03/12 08:24:52,81.50,-11.40
2026/03/12 08:25:02,81.60,-11.40
2026/03/12 08:25:12,81.60,-11.40
2026/03/12 08:25:22,81.70,-11.40
2026/03/12 08:25:32,81.70,-11.40
2026/03/12 08:25:42,81.80,-11.40
2026/03/12 08:25:52,81.80,-11.40
2026/03/12 08:26:02,81.80,-11.40
2026/03/12 08:26:12,81.90,-11.40
2026/03/12 08:26:22,81.90,-11.40
2026/03/12 08:26:32,82.00,-11.40
2026/03/12 08:26:42,82.00,-11.40
2026/03/12 08:26:52,82.10,-11.40
2026/03/12 08:27:02,82.10,-11.40
2026/03/12 08:27:12,82.10,-11.40
2026/03/12 08:27:22,82.20,-11.40
2026/03/12 08:27:32,82.30,-11.40
2026/03/12 08:27:42,82.30,-11.30
2026/03/12 08:27:52,82.30,-11.30
2026/03/12 08:28:02,82.50,-11.30
2026/03/12 08:28:12,82.50,-11.30
2026/03/12 08:28:22,82.60,-11.30
2026/03/12 08:28:32,82.60,-11.30
2026/03/12 08:28:42,82.60,-11.30
2026/03/12 08:28:52,82.70,-11.30
2026/03/12 08:29:02,82.70,-11.30
2026/03/12 08:29:12,82.70,-11.30
2026/03/12 08:29:22,82.70,-11.30
2026/03/12 08:29:32,82.80,-11.30
2026/03/12 08:29:42,82.80,-11.30
2026/03/12 08:29:52,82.90,-11.30
2026/03/12 08:30:02,82.90,-11.30
2026/03/12 08:30:12,82.90,-11.30
2026/03/12 08:30:22,82.90,-11.30
2026/03/12 08:30:32,83.40,-11.20
2026/03/12 08:30:42,85.20,-11.20
2026/03/12 08:30:52,87.30,-11.20
2026/03/12 08:31:02,87.70,-11.20
2026/03/12 08:31:12,85.90,-11.20
2026/03/12 08:31:22,83.60,-11.20
2026/03/12 08:31:32,80.80,-11.20
2026/03/12 08:31:42,78.10,-11.20
2026/03/12 08:31:52,75.20,-11.20
2026/03/12 08:32:02,72.40,-11.20
2026/03/12 08:32:12,69.70,-11.30
2026/03/12 08:32:22,67.00,-11.30
2026/03/12 08:32:32,64.60,-11.40
2026/03/12 08:32:42,62.50,-11.40
2026/03/12 08:32:52,60.50,-11.50
2026/03/12 08:33:02,58.70,-11.60
2026/03/12 08:33:12,57.20,-11.60
2026/03/12 08:33:22,55.80,-11.70
2026/03/12 08:33:32,54.60,-11.80
2026/03/12 08:33:42,53.50,-11.80
2026/03/12 08:33:52,52.60,-11.90
2026/03/12 08:34:02,51.70,-12.00
2026/03/12 08:34:12,50.90,-12.10
2026/03/12 08:34:22,50.20,-12.20
2026/03/12 08:34:32,49.60,-12.30
2026/03/12 08:34:42,49.20,-12.30
2026/03/12 08:34:52,48.70,-12.40
2026/03/12 08:35:02,48.30,-12.50
2026/03/12 08:35:12,47.90,-12.60
2026/03/12 08:35:22,47.60,-12.70
2026/03/12 08:35:32,47.30,-12.80
2026/03/12 08:35:42,47.00,-12.80
2026/03/12 08:35:52,46.80,-12.90
2026/03/12 08:36:02,46.60,-13.00
2026/03/12 08:36:12,46.40,-13.00
2026/03/12 08:36:22,46.30,-13.10
2026/03/12 08:36:32,46.10,-13.10
2026/03/12 08:36:42,46.00,-13.20
2026/03/12 08:36:52,45.90,-13.30
2026/03/12 08:37:02,45.80,-13.30
2026/03/12 08:37:12,45.60,-13.40
2026/03/12 08:37:22,45.60,-13.50
2026/03/12 08:37:32,45.60,-13.50
2026/03/12 08:37:42,45.60,-13.60
2026/03/12 08:37:52,45.50,-13.60
2026/03/12 08:38:02,45.50,-13.70
2026/03/12 08:38:12,45.40,-13.70
2026/03/12 08:38:22,45.40,-13.80
2026/03/12 08:38:32,45.40,-13.80
2026/03/12 08:38:42,45.30,-13.90
2026/03/12 08:38:52,45.30,-13.90
2026/03/12 08:39:02,45.30,-13.90
2026/03/12 08:39:12,45.20,-14.00
2026/03/12 08:39:22,45.20,-14.00
2026/03/12 08:39:32,45.20,-14.10
2026/03/12 08:39:42,45.20,-14.10
2026/03/12 08:39:52,45.20,-14.20
2026/03/12 08:40:02,45.10,-14.20
2026/03/12 08:40:12,45.10,-14.20
2026/03/12 08:40:22,45.10,-14.30
2026/03/12 08:40:32,45.10,-14.30
2026/03/12 08:40:42,45.00,-14.40
2026/03/12 08:40:52,45.00,-14.40
2026/03/12 08:41:02,45.00,-14.40
2026/03/12 08:41:12,45.00,-14.50
2026/03/12 08:41:22,45.10,-14.50
2026/03/12 08:41:32,45.00,-14.50
2026/03/12 08:41:42,45.00,-14.60
2026/03/12 08:41:52,44.90,-14.60
2026/03/12 08:42:02,44.90,-14.60
2026/03/12 08:42:12,45.00,-14.60
2026/03/12 08:42:22,45.10,-14.60
2026/03/12 08:42:32,45.30,-14.60
2026/03/12 08:42:42,45.60,-14.60
2026/03/12 08:42:52,45.80,-14.60
2026/03/12 08:43:02,46.10,-14.60
2026/03/12 08:43:12,46.40,-14.60
2026/03/12 08:43:22,46.80,-14.50
2026/03/12 08:43:32,47.20,-14.50
2026/03/12 08:43:42,47.60,-14.50
2026/03/12 08:43:52,48.00,-14.40
2026/03/12 08:44:02,48.50,-14.40
2026/03/12 08:44:12,48.90,-14.40
2026/03/12 08:44:22,49.30,-14.40
2026/03/12 08:44:32,49.80,-14.30
2026/03/12 08:44:42,50.20,-14.30
2026/03/12 08:44:52,50.60,-14.30
2026/03/12 08:45:02,50.90,-14.20
2026/03/12 08:45:12,51.30,-14.20
2026/03/12 08:45:22,51.80,-14.20
2026/03/12 08:45:32,52.20,-14.10
2026/03/12 08:45:42,52.60,-14.10
2026/03/12 08:45:52,53.00,-14.10
2026/03/12 08:46:02,53.50,-14.00
2026/03/12 08:46:12,53.90,-14.00
2026/03/12 08:46:22,54.30,-14.00
2026/03/12 08:46:32,54.70,-13.90
2026/03/12 08:46:42,55.10,-13.90
2026/03/12 08:46:52,55.40,-13.90
2026/03/12 08:47:02,55.70,-13.80
2026/03/12 08:47:12,56.00,-13.80
2026/03/12 08:47:22,56.40,-13.80
2026/03/12 08:47:32,56.80,-13.80
2026/03/12 08:47:42,57.10,-13.70
2026/03/12 08:47:53,57.50,-13.70
2026/03/12 08:48:02,57.70,-13.70
2026/03/12 08:48:12,58.10,-13.60
2026/03/12 08:48:22,58.40,-13.60
2026/03/12 08:48:33,58.60,-13.60
2026/03/12 08:48:43,58.80,-13.60
2026/03/12 08:48:52,59.10,-13.50
2026/03/12 08:49:02,59.40,-13.50
2026/03/12 08:49:13,59.60,-13.50
2026/03/12 08:49:23,59.80,-13.50
2026/03/12 08:49:33,60.00,-13.50
2026/03/12 08:49:43,60.30,-13.40
2026/03/12 08:49:53,60.50,-13.40
2026/03/12 08:50:03,60.70,-13.40
2026/03/12 08:50:13,61.10,-13.40
2026/03/12 08:50:23,61.30,-13.30
2026/03/12 08:50:33,61.50,-13.30
2026/03/12 08:50:43,61.80,-13.30
2026/03/12 08:50:53,62.00,-13.30
2026/03/12 08:51:03,62.30,-13.30
2026/03/12 08:51:13,62.80,-13.30
2026/03/12 08:51:23,63.10,-13.20
2026/03/12 08:51:33,63.30,-13.20
2026/03/12 08:51:43,63.50,-13.20
2026/03/12 08:51:53,63.60,-13.20
2026/03/12 08:52:03,63.80,-13.10
2026/03/12 08:52:13,63.90,-13.10
2026/03/12 08:52:23,64.20,-13.10
2026/03/12 08:52:33,64.40,-13.10
2026/03/12 08:52:43,64.60,-13.10
2026/03/12 08:52:53,64.80,-13.10
2026/03/12 08:53:03,64.90,-13.10
2026/03/12 08:53:13,65.20,-13.00
2026/03/12 08:53:23,65.30,-13.00
2026/03/12 08:53:33,65.40,-13.00
2026/03/12 08:53:43,65.60,-13.00
2026/03/12 08:53:53,65.70,-13.00
2026/03/12 08:54:03,66.00,-12.90
2026/03/12 08:54:13,66.10,-12.90
2026/03/12 08:54:23,66.30,-12.90
2026/03/12 08:54:33,66.50,-12.90
2026/03/12 08:54:43,66.70,-12.90
2026/03/12 08:54:53,66.90,-12.90
2026/03/12 08:55:03,67.10,-12.80
2026/03/12 08:55:13,67.20,-12.90
2026/03/12 08:55:23,67.40,-12.80
2026/03/12 08:55:33,67.50,-12.80
2026/03/12 08:55:43,67.90,-12.80
2026/03/12 08:55:53,68.10,-12.80
2026/03/12 08:56:03,68.20,-12.80
2026/03/12 08:56:13,68.60,-12.80
2026/03/12 08:56:23,68.80,-12.80
2026/03/12 08:56:33,68.90,-12.70
2026/03/12 08:56:43,69.00,-12.70
2026/03/12 08:56:53,69.20,-12.70
2026/03/12 08:57:03,69.40,-12.70
2026/03/12 08:57:13,69.60,-12.70
2026/03/12 08:57:23,69.70,-12.70
2026/03/12 08:57:33,69.80,-12.70
2026/03/12 08:57:43,70.00,-12.60
2026/03/12 08:57:53,70.10,-12.60
2026/03/12 08:58:03,70.20,-12.60
2026/03/12 08:58:13,70.30,-12.60
2026/03/12 08:58:23,70.50,-12.60
2026/03/12 08:58:33,70.70,-12.60
2026/03/12 08:58:43,71.10,-12.60
2026/03/12 08:58:53,71.20,-12.50
2026/03/12 08:59:03,71.30,-12.50
2026/03/12 08:59:13,71.40,-12.50
2026/03/12 08:59:23,71.50,-12.50
2026/03/12 08:59:33,71.60,-12.50
2026/03/12 08:59:43,71.80,-12.50
2026/03/12 08:59:53,71.80,-12.50
2026/03/12 09:00:03,71.90,-12.50
2026/03/12 09:00:13,72.00,-12.50
2026/03/12 09:00:23,72.10,-12.50
2026/03/12 09:00:33,72.30,-12.40
2026/03/12 09:00:43,72.50,-12.40
2026/03/12 09:00:53,72.70,-12.40
2026/03/12 09:01:03,72.90,-12.40
2026/03/12 09:01:13,73.00,-12.40
2026/03/12 09:01:23,73.10,-12.40
2026/03/12 09:01:33,73.20,-12.40
2026/03/12 09:01:43,73.50,-12.40
2026/03/12 09:01:53,73.60,-12.40
2026/03/12 09:02:03,73.70,-12.30
2026/03/12 09:02:13,73.80,-12.30
2026/03/12 09:02:23,73.80,-12.30
2026/03/12 09:02:33,73.90,-12.30
2026/03/12 09:02:43,74.10,-12.30
2026/03/12 09:02:53,74.30,-12.30
2026/03/12 09:03:03,74.40,-12.30
2026/03/12 09:03:13,74.50,-12.30
2026/03/12 09:03:23,74.50,-12.30
2026/03/12 09:03:33,74.60,-12.30
2026/03/12 09:03:43,74.60,-12.20
2026/03/12 09:03:53,74.80,-12.30
2026/03/12 09:04:04,75.00,-12.20
2026/03/12 09:04:13,75.00,-12.20
2026/03/12 09:04:23,75.10,-12.20
2026/03/12 09:04:33,75.20,-12.20
2026/03/12 09:04:43,75.30,-12.20
2026/03/12 09:04:53,75.40,-12.20
2026/03/12 09:05:03,75.50,-12.20
2026/03/12 09:05:13,75.50,-12.20
2026/03/12 09:05:23,75.60,-12.20
2026/03/12 09:05:33,75.80,-12.10
2026/03/12 09:05:43,76.00,-12.10
2026/03/12 09:05:53,76.00,-12.10
2026/03/12 09:06:03,76.20,-12.10
2026/03/12 09:06:13,76.20,-12.10
2026/03/12 09:06:23,76.30,-12.10
2026/03/12 09:06:33,76.40,-12.10
2026/03/12 09:06:43,76.50,-12.10
2026/03/12 09:06:53,76.50,-12.10
2026/03/12 09:07:03,76.60,-12.10
2026/03/12 09:07:13,76.70,-12.10
2026/03/12 09:07:23,76.70,-12.10
2026/03/12 09:07:33,76.80,-12.00
2026/03/12 09:07:43,76.90,-12.00
2026/03/12 09:07:53,76.90,-12.00
2026/03/12 09:08:03,77.00,-12.00
2026/03/12 09:08:13,77.00,-12.00
2026/03/12 09:08:23,77.10,-12.00
2026/03/12 09:08:33,77.20,-12.00
2026/03/12 09:08:43,77.20,-12.00
2026/03/12 09:08:53,77.30,-12.00
2026/03/12 09:09:03,77.30,-12.00
2026/03/12 09:09:13,77.40,-12.00
2026/03/12 09:09:23,77.40,-11.90
2026/03/12 09:09:33,77.50,-11.90
2026/03/12 09:09:43,77.50,-11.90
2026/03/12 09:09:53,77.60,-11.90
2026/03/12 09:10:03,77.70,-11.90
2026/03/12 09:10:13,77.80,-11.90
2026/03/12 09:10:23,77.90,-11.90
2026/03/12 09:10:33,77.90,-11.90
2026/03/12 09:10:43,78.00,-11.90
2026/03/12 09:10:53,78.00,-11.90
2026/03/12 09:11:03,78.20,-11.90
2026/03/12 09:11:13,78.30,-11.90
2026/03/12 09:11:23,78.30,-11.90
2026/03/12 09:11:33,78.30,-11.80
2026/03/12 09:11:43,78.30,-11.80
2026/03/12 09:11:53,78.40,-11.80
2026/03/12 09:12:03,78.60,-11.80
2026/03/12 09:12:13,78.60,-11.80
2026/03/12 09:12:23,78.70,-11.80
2026/03/12 09:12:33,78.70,-11.80
2026/03/12 09:12:43,78.80,-11.80
2026/03/12 09:12:53,78.80,-11.80
2026/03/12 09:13:03,78.90,-11.80
2026/03/12 09:13:13,78.90,-11.80
2026/03/12 09:13:23,79.00,-11.80
2026/03/12 09:13:33,79.10,-11.80
2026/03/12 09:13:43,79.10,-11.80
2026/03/12 09:13:53,79.20,-11.80
2026/03/12 09:14:03,79.30,-11.80
2026/03/12 09:14:13,79.30,-11.70
2026/03/12 09:14:23,79.30,-11.70
2026/03/12 09:14:33,79.30,-11.70
2026/03/12 09:14:43,79.30,-11.70
2026/03/12 09:14:53,79.40,-11.70
2026/03/12 09:15:03,79.50,-11.70
2026/03/12 09:15:13,79.60,-11.70
2026/03/12 09:15:23,79.60,-11.70
2026/03/12 09:15:33,79.70,-11.70
2026/03/12 09:15:43,79.80,-11.70
2026/03/12 09:15:53,79.80,-11.70
2026/03/12 09:16:03,79.90,-11.70
2026/03/12 09:16:13,79.90,-11.70
2026/03/12 09:16:23,80.00,-11.60
2026/03/12 09:16:33,80.10,-11.60
2026/03/12 09:16:43,80.10,-11.60
2026/03/12 09:16:53,80.20,-11.60
2026/03/12 09:17:03,80.20,-11.60
2026/03/12 09:17:13,80.30,-11.60
2026/03/12 09:17:23,80.30,-11.60
2026/03/12 09:17:33,80.30,-11.60
2026/03/12 09:17:43,80.30,-11.60
2026/03/12 09:17:53,80.40,-11.60
2026/03/12 09:18:03,80.40,-11.60
2026/03/12 09:18:13,80.60,-11.60
2026/03/12 09:18:23,80.60,-11.60
2026/03/12 09:18:33,80.60,-11.60
2026/03/12 09:18:44,80.70,-11.60
2026/03/12 09:18:53,80.70,-11.60
2026/03/12 09:19:03,80.80,-11.50
2026/03/12 09:19:13,80.80,-11.50
2026/03/12 09:19:24,80.90,-11.50
2026/03/12 09:19:33,80.90,-11.50
2026/03/12 09:19:43,80.90,-11.50
2026/03/12 09:19:54,81.00,-11.50
2026/03/12 09:20:03,81.00,-11.50
2026/03/12 09:20:14,81.10,-11.50
2026/03/12 09:20:23,81.10,-11.50
2026/03/12 09:20:34,81.20,-11.50
2026/03/12 09:20:44,81.20,-11.50
2026/03/12 09:20:54,81.20,-11.50
2026/03/12 09:21:04,81.30,-11.50
2026/03/12 09:21:14,81.30,-11.50
2026/03/12 09:21:24,81.30,-11.50
2026/03/12 09:21:34,81.40,-11.40
2026/03/12 09:21:44,81.40,-11.40
2026/03/12 09:21:54,81.50,-11.40
2026/03/12 09:22:04,81.50,-11.40
2026/03/12 09:22:14,81.50,-11.40
2026/03/12 09:22:24,81.50,-11.40
2026/03/12 09:22:34,81.60,-11.40
2026/03/12 09:22:44,81.70,-11.40
2026/03/12 09:22:54,81.70,-11.40
2026/03/12 09:23:04,81.80,-11.40
2026/03/12 09:23:14,81.80,-11.40
2026/03/12 09:23:24,81.90,-11.40
2026/03/12 09:23:34,82.00,-11.40
2026/03/12 09:23:44,82.00,-11.40
2026/03/12 09:23:54,82.00,-11.40
2026/03/12 09:24:04,82.10,-11.40
2026/03/12 09:24:14,82.10,-11.40
2026/03/12 09:24:24,82.10,-11.40
2026/03/12 09:24:34,82.20,-11.40
2026/03/12 09:24:44,82.20,-11.30
2026/03/12 09:24:54,82.30,-11.30
2026/03/12 09:25:04,82.30,-11.30
2026/03/12 09:25:14,82.50,-11.30
2026/03/12 09:25:24,82.50,-11.30
2026/03/12 09:25:34,82.60,-11.30
2026/03/12 09:25:44,82.60,-11.30
2026/03/12 09:25:54,82.70,-11.30
2026/03/12 09:26:04,82.70,-11.30
2026/03/12 09:26:14,82.70,-11.30
2026/03/12 09:26:24,82.70,-11.30
2026/03/12 09:26:34,82.80,-11.30
2026/03/12 09:26:44,82.80,-11.30
2026/03/12 09:26:54,82.80,-11.30
2026/03/12 09:27:04,83.20,-11.30
2026/03/12 09:27:14,85.00,-11.20
2026/03/12 09:27:24,87.30,-11.20
2026/03/12 09:27:34,87.80,-11.20
2026/03/12 09:27:44,86.10,-11.20
2026/03/12 09:27:54,83.60,-11.20
2026/03/12 09:28:04,80.80,-11.20
2026/03/12 09:28:14,78.10,-11.20
2026/03/12 09:28:24,75.30,-11.20
2026/03/12 09:28:34,72.60,-11.30
2026/03/12 09:28:44,69.90,-11.30
2026/03/12 09:28:54,67.30,-11.30
2026/03/12 09:29:04,64.90,-11.40
2026/03/12 09:29:14,62.60,-11.50
2026/03/12 09:29:24,60.70,-11.50
2026/03/12 09:29:34,58.90,-11.60
2026/03/12 09:29:44,57.30,-11.70
2026/03/12 09:29:54,55.90,-11.70
2026/03/12 09:30:04,54.70,-11.80
2026/03/12 09:30:14,53.60,-11.90
2026/03/12 09:30:24,52.60,-12.00
2026/03/12 09:30:34,51.80,-12.00
2026/03/12 09:30:44,51.00,-12.10
2026/03/12 09:30:54,50.40,-12.20
2026/03/12 09:31:04,49.70,-12.30
2026/03/12 09:31:14,49.20,-12.40
2026/03/12 09:31:24,48.80,-12.50
2026/03/12 09:31:34,48.40,-12.50
2026/03/12 09:31:44,48.00,-12.60
2026/03/12 09:31:54,47.60,-12.70
2026/03/12 09:32:04,47.40,-12.70
2026/03/12 09:32:14,47.10,-12.80
2026/03/12 09:32:24,46.90,-12.90
2026/03/12 09:32:34,46.70,-13.00
2026/03/12 09:32:44,46.50,-13.00
2026/03/12 09:32:54,46.40,-13.10
2026/03/12 09:33:04,46.20,-13.20
2026/03/12 09:33:14,46.10,-13.20
2026/03/12 09:33:24,46.00,-13.30
2026/03/12 09:33:34,45.90,-13.30
2026/03/12 09:33:44,45.80,-13.40
2026/03/12 09:33:54,45.80,-13.40
2026/03/12 09:34:04,45.60,-13.50
2026/03/12 09:34:14,45.60,-13.60
2026/03/12 09:34:24,45.60,-13.60
2026/03/12 09:34:34,45.50,-13.60
2026/03/12 09:34:44,45.40,-13.70
2026/03/12 09:34:54,45.40,-13.70
2026/03/12 09:35:04,45.40,-13.80
2026/03/12 09:35:14,45.30,-13.80
2026/03/12 09:35:24,45.30,-13.90
2026/03/12 09:35:34,45.20,-13.90
2026/03/12 09:35:44,45.20,-14.00
2026/03/12 09:35:54,45.10,-14.00
2026/03/12 09:36:04,45.10,-14.10
2026/03/12 09:36:14,45.10,-14.10
2026/03/12 09:36:24,45.10,-14.20
2026/03/12 09:36:34,45.00,-14.20
2026/03/12 09:36:44,45.00,-14.20
2026/03/12 09:36:54,45.00,-14.20
2026/03/12 09:37:04,44.90,-14.30
2026/03/12 09:37:14,44.90,-14.30
2026/03/12 09:37:24,44.90,-14.40
2026/03/12 09:37:34,44.90,-14.40
2026/03/12 09:37:44,44.80,-14.50
2026/03/12 09:37:54,44.80,-14.50
2026/03/12 09:38:04,44.80,-14.50
2026/03/12 09:38:14,44.70,-14.60
2026/03/12 09:38:24,44.70,-14.60
2026/03/12 09:38:34,44.70,-14.60
2026/03/12 09:38:44,44.70,-14.70
2026/03/12 09:38:54,44.80,-14.70
2026/03/12 09:39:04,44.90,-14.70
2026/03/12 09:39:14,45.10,-14.70
2026/03/12 09:39:24,45.30,-14.70
2026/03/12 09:39:34,45.60,-14.70
2026/03/12 09:39:44,45.80,-14.60
2026/03/12 09:39:54,46.10,-14.60
2026/03/12 09:40:04,46.40,-14.60
2026/03/12 09:40:14,46.90,-14.60
2026/03/12 09:40:24,47.20,-14.50
2026/03/12 09:40:34,47.60,-14.50
2026/03/12 09:40:44,48.00,-14.50
2026/03/12 09:40:54,48.50,-14.50
2026/03/12 09:41:04,48.90,-14.40
2026/03/12 09:41:14,49.30,-14.40
2026/03/12 09:41:24,49.90,-14.40
2026/03/12 09:41:34,50.30,-14.30
2026/03/12 09:41:44,50.70,-14.30
2026/03/12 09:41:54,51.10,-14.30
2026/03/12 09:42:04,51.60,-14.30
2026/03/12 09:42:14,52.00,-14.20
2026/03/12 09:42:24,52.40,-14.20
2026/03/12 09:42:34,52.90,-14.10
2026/03/12 09:42:44,53.30,-14.10
2026/03/12 09:42:54,53.70,-14.10
2026/03/12 09:43:04,54.00,-14.00
2026/03/12 09:43:14,54.50,-14.00
2026/03/12 09:43:24,54.90,-14.00
2026/03/12 09:43:34,55.20,-14.00
2026/03/12 09:43:44,55.60,-13.90
2026/03/12 09:43:54,56.00,-13.90
2026/03/12 09:44:04,56.40,-13.90
2026/03/12 09:44:14,56.70,-13.80
2026/03/12 09:44:24,57.00,-13.80
2026/03/12 09:44:34,57.30,-13.80
2026/03/12 09:44:44,57.60,-13.80
2026/03/12 09:44:54,57.90,-13.70
2026/03/12 09:45:04,58.10,-13.70
2026/03/12 09:45:14,58.40,-13.70
2026/03/12 09:45:24,58.70,-13.60
2026/03/12 09:45:34,58.90,-13.60
2026/03/12 09:45:44,59.30,-13.60
2026/03/12 09:45:54,59.50,-13.60
2026/03/12 09:46:04,59.80,-13.60
2026/03/12 09:46:14,60.00,-13.50
2026/03/12 09:46:24,60.30,-13.50
2026/03/12 09:46:34,60.60,-13.50
2026/03/12 09:46:44,60.70,-13.50
2026/03/12 09:46:54,61.00,-13.50
2026/03/12 09:47:04,61.20,-13.40
2026/03/12 09:47:14,61.40,-13.40
2026/03/12 09:47:24,61.70,-13.40
2026/03/12 09:47:34,61.90,-13.40
2026/03/12 09:47:44,62.20,-13.30
2026/03/12 09:47:54,62.50,-13.30
2026/03/12 09:48:04,62.80,-13.30
2026/03/12 09:48:14,63.00,-13.30
2026/03/12 09:48:24,63.30,-13.30
2026/03/12 09:48:34,63.50,-13.30
2026/03/12 09:48:45,63.70,-13.30
2026/03/12 09:48:55,63.80,-13.20
2026/03/12 09:49:04,64.00,-13.20
2026/03/12 09:49:14,64.40,-13.20
2026/03/12 09:49:24,64.50,-13.20
2026/03/12 09:49:35,64.70,-13.10
2026/03/12 09:49:44,64.90,-13.10
2026/03/12 09:49:54,65.10,-13.10
2026/03/12 09:50:04,65.40,-13.10
2026/03/12 09:50:15,65.70,-13.10
2026/03/12 09:50:24,65.70,-13.10
2026/03/12 09:50:34,65.80,-13.00
2026/03/12 09:50:45,66.00,-13.00
2026/03/12 09:50:55,66.20,-13.00
2026/03/12 09:51:05,66.30,-13.00
2026/03/12 09:51:14,66.40,-13.00
2026/03/12 09:51:25,66.60,-13.00
2026/03/12 09:51:35,66.70,-12.90
2026/03/12 09:51:45,66.80,-12.90
2026/03/12 09:51:55,67.00,-12.90
2026/03/12 09:52:05,67.20,-12.90
2026/03/12 09:52:15,67.60,-12.90
2026/03/12 09:52:24,67.80,-12.90
2026/03/12 09:52:35,68.10,-12.90
2026/03/12 09:52:45,68.20,-12.80
2026/03/12 09:52:55,68.30,-12.80
2026/03/12 09:53:05,68.60,-12.80
2026/03/12 09:53:15,68.70,-12.80
2026/03/12 09:53:25,68.80,-12.80
2026/03/12 09:53:35,69.00,-12.80
2026/03/12 09:53:45,69.20,-12.80
2026/03/12 09:53:55,69.40,-12.80
2026/03/12 09:54:05,69.70,-12.80
2026/03/12 09:54:15,69.80,-12.70
2026/03/12 09:54:25,69.90,-12.70
2026/03/12 09:54:35,70.00,-12.70
2026/03/12 09:54:45,70.20,-12.70
2026/03/12 09:54:55,70.40,-12.70
2026/03/12 09:55:05,70.60,-12.70
2026/03/12 09:55:15,70.60,-12.70
2026/03/12 09:55:25,70.70,-12.70
2026/03/12 09:55:35,70.70,-12.60
2026/03/12 09:55:45,71.00,-12.60
2026/03/12 09:55:55,71.00,-12.60
2026/03/12 09:56:05,71.20,-12.60
2026/03/12 09:56:15,71.30,-12.60
2026/03/12 09:56:25,71.30,-12.60
2026/03/12 09:56:35,71.40,-12.50
2026/03/12 09:56:45,71.60,-12.50
2026/03/12 09:56:55,71.70,-12.50
2026/03/12 09:57:05,71.80,-12.50
2026/03/12 09:57:15,72.00,-12.50
2026/03/12 09:57:25,72.20,-12.50
2026/03/12 09:57:35,72.50,-12.50
2026/03/12 09:57:45,72.50,-12.50
2026/03/12 09:57:55,72.60,-12.50
2026/03/12 09:58:05,72.70,-12.50
2026/03/12 09:58:15,73.00,-12.50
2026/03/12 09:58:25,73.20,-12.40
2026/03/12 09:58:35,73.30,-12.40
2026/03/12 09:58:45,73.40,-12.40
2026/03/12 09:58:55,73.40,-12.40
2026/03/12 09:59:05,73.50,-12.40
2026/03/12 09:59:15,73.60,-12.40
2026/03/12 09:59:25,73.70,-12.40
2026/03/12 09:59:35,73.80,-12.40
2026/03/12 09:59:45,73.90,-12.40
2026/03/12 09:59:55,73.90,-12.40
2026/03/12 10:00:05,74.00,-12.30
2026/03/12 10:00:15,74.30,-12.30
2026/03/12 10:00:25,74.50,-12.30
2026/03/12 10:00:35,74.60,-12.30
2026/03/12 10:00:45,74.70,-12.30
2026/03/12 10:00:55,74.80,-12.30
2026/03/12 10:01:05,74.80,-12.30
2026/03/12 10:01:15,74.80,-12.30
2026/03/12 10:01:25,74.90,-12.30
2026/03/12 10:01:35,75.00,-12.30
2026/03/12 10:01:45,75.10,-12.30
2026/03/12 10:01:55,75.30,-12.20
2026/03/12 10:02:05,75.30,-12.20
2026/03/12 10:02:15,75.40,-12.20
2026/03/12 10:02:25,75.50,-12.20
2026/03/12 10:02:35,75.60,-12.20
2026/03/12 10:02:45,75.60,-12.20
2026/03/12 10:02:55,75.70,-12.20
2026/03/12 10:03:05,75.70,-12.20
2026/03/12 10:03:15,75.90,-12.20
2026/03/12 10:03:25,76.00,-12.20
2026/03/12 10:03:35,76.00,-12.20
2026/03/12 10:03:45,76.20,-12.20
2026/03/12 10:03:55,76.20,-12.10
2026/03/12 10:04:05,76.30,-12.10
2026/03/12 10:04:15,76.30,-12.10
2026/03/12 10:04:25,76.40,-12.10
2026/03/12 10:04:35,76.40,-12.10
2026/03/12 10:04:45,76.50,-12.10
2026/03/12 10:04:55,76.50,-12.10
2026/03/12 10:05:05,76.60,-12.10
2026/03/12 10:05:15,76.70,-12.10
2026/03/12 10:05:25,76.70,-12.10
2026/03/12 10:05:35,76.80,-12.10
2026/03/12 10:05:45,76.90,-12.00
2026/03/12 10:05:55,76.90,-12.00
2026/03/12 10:06:05,77.00,-12.00
2026/03/12 10:06:15,77.10,-12.00
2026/03/12 10:06:25,77.10,-12.00
2026/03/12 10:06:35,77.20,-12.00
2026/03/12 10:06:45,77.30,-12.00
2026/03/12 10:06:55,77.30,-12.00
2026/03/12 10:07:05,77.40,-12.00
2026/03/12 10:07:15,77.40,-12.00
2026/03/12 10:07:25,77.50,-12.00
2026/03/12 10:07:35,77.60,-12.00
2026/03/12 10:07:45,77.60,-12.00
2026/03/12 10:07:55,77.70,-12.00
2026/03/12 10:08:05,77.80,-11.90
2026/03/12 10:08:15,77.90,-11.90
2026/03/12 10:08:25,77.90,-11.90
2026/03/12 10:08:35,78.00,-11.90
2026/03/12 10:08:45,78.20,-11.90
2026/03/12 10:08:55,78.20,-11.90
2026/03/12 10:09:05,78.30,-11.90
2026/03/12 10:09:15,78.30,-11.90
2026/03/12 10:09:25,78.40,-11.90
2026/03/12 10:09:35,78.40,-11.90
2026/03/12 10:09:45,78.50,-11.90
2026/03/12 10:09:55,78.50,-11.90
2026/03/12 10:10:05,78.60,-11.80
2026/03/12 10:10:15,78.60,-11.90
2026/03/12 10:10:25,78.60,-11.80
2026/03/12 10:10:35,78.70,-11.80
2026/03/12 10:10:45,78.70,-11.80
2026/03/12 10:10:55,78.80,-11.80
2026/03/12 10:11:05,78.90,-11.80
2026/03/12 10:11:15,78.90,-11.80
2026/03/12 10:11:25,79.00,-11.80
2026/03/12 10:11:35,79.00,-11.80
2026/03/12 10:11:45,79.10,-11.80
2026/03/12 10:11:55,79.20,-11.80
2026/03/12 10:12:05,79.30,-11.80
2026/03/12 10:12:15,79.30,-11.80
2026/03/12 10:12:25,79.30,-11.80
2026/03/12 10:12:35,79.40,-11.70
2026/03/12 10:12:45,79.40,-11.80
2026/03/12 10:12:55,79.50,-11.70
2026/03/12 10:13:05,79.50,-11.70
2026/03/12 10:13:15,79.60,-11.70
2026/03/12 10:13:25,79.70,-11.70
2026/03/12 10:13:35,79.70,-11.70
2026/03/12 10:13:45,79.70,-11.70
2026/03/12 10:13:55,79.80,-11.70
2026/03/12 10:14:05,79.80,-11.70
2026/03/12 10:14:15,79.90,-11.70
2026/03/12 10:14:25,79.90,-11.70
2026/03/12 10:14:35,80.10,-11.70
2026/03/12 10:14:45,80.10,-11.70
2026/03/12 10:14:55,80.10,-11.70
2026/03/12 10:15:05,80.20,-11.70
2026/03/12 10:15:15,80.20,-11.70
2026/03/12 10:15:25,80.20,-11.60
2026/03/12 10:15:35,80.30,-11.60
2026/03/12 10:15:45,80.30,-11.60
2026/03/12 10:15:55,80.40,-11.60
2026/03/12 10:16:05,80.40,-11.60
2026/03/12 10:16:15,80.60,-11.60
2026/03/12 10:16:25,80.60,-11.60
2026/03/12 10:16:35,80.70,-11.60
2026/03/12 10:16:45,80.70,-11.60
2026/03/12 10:16:55,80.80,-11.60
2026/03/12 10:17:05,80.90,-11.60
2026/03/12 10:17:15,80.90,-11.60
2026/03/12 10:17:25,81.00,-11.60
2026/03/12 10:17:35,81.00,-11.60
2026/03/12 10:17:45,81.10,-11.60
2026/03/12 10:17:55,81.10,-11.50
2026/03/12 10:18:05,81.20,-11.50
2026/03/12 10:18:15,81.20,-11.50
2026/03/12 10:18:25,81.20,-11.50
2026/03/12 10:18:35,81.30,-11.50
2026/03/12 10:18:45,81.30,-11.50
2026/03/12 10:18:55,81.40,-11.50
2026/03/12 10:19:05,81.40,-11.50
2026/03/12 10:19:15,81.40,-11.50
2026/03/12 10:19:25,81.50,-11.50
2026/03/12 10:19:35,81.60,-11.50
2026/03/12 10:19:45,81.60,-11.50
2026/03/12 10:19:55,81.70,-11.50
2026/03/12 10:20:05,81.70,-11.50
2026/03/12 10:20:15,81.80,-11.50
2026/03/12 10:20:26,81.90,-11.50
2026/03/12 10:20:36,81.90,-11.50
2026/03/12 10:20:45,82.10,-11.50
2026/03/12 10:20:56,82.00,-11.40
2026/03/12 10:21:06,82.00,-11.40
2026/03/12 10:21:15,82.00,-11.40
2026/03/12 10:21:26,82.10,-11.40
2026/03/12 10:21:36,82.10,-11.40
2026/03/12 10:21:46,82.20,-11.40
2026/03/12 10:21:56,82.20,-11.40
2026/03/12 10:22:06,82.30,-11.40
2026/03/12 10:22:16,82.50,-11.40
2026/03/12 10:22:26,82.50,-11.40
2026/03/12 10:22:36,82.60,-11.40
2026/03/12 10:22:46,82.70,-11.40
2026/03/12 10:22:56,82.70,-11.40
2026/03/12 10:23:06,82.80,-11.40
2026/03/12 10:23:16,82.80,-11.40
2026/03/12 10:23:26,82.90,-11.40
2026/03/12 10:23:36,82.90,-11.40
2026/03/12 10:23:46,82.90,-11.40
2026/03/12 10:23:56,83.00,-11.30
2026/03/12 10:24:06,83.10,-11.40
2026/03/12 10:24:16,83.30,-11.30
2026/03/12 10:24:26,84.70,-11.30
2026/03/12 10:24:36,87.30,-11.30
2026/03/12 10:24:46,88.10,-11.30
2026/03/12 10:24:56,86.80,-11.30
2026/03/12 10:25:06,84.40,-11.30
2026/03/12 10:25:16,81.70,-11.30
2026/03/12 10:25:26,78.90,-11.30
2026/03/12 10:25:36,76.10,-11.30
2026/03/12 10:25:46,73.20,-11.30
2026/03/12 10:25:56,70.40,-11.30
2026/03/12 10:26:06,67.70,-11.40
2026/03/12 10:26:16,65.30,-11.40
2026/03/12 10:26:26,62.90,-11.50
2026/03/12 10:26:36,61.00,-11.60
2026/03/12 10:26:46,59.20,-11.60
2026/03/12 10:26:56,57.60,-11.70
2026/03/12 10:27:06,56.20,-11.80
2026/03/12 10:27:16,55.00,-11.90
2026/03/12 10:27:26,53.80,-11.90
2026/03/12 10:27:36,52.80,-12.00
2026/03/12 10:27:46,52.00,-12.10
2026/03/12 10:27:56,51.20,-12.20
2026/03/12 10:28:06,50.50,-12.30
2026/03/12 10:28:16,49.90,-12.30
2026/03/12 10:28:26,49.30,-12.40
2026/03/12 10:28:36,48.90,-12.50
2026/03/12 10:28:46,48.50,-12.60
2026/03/12 10:28:56,48.00,-12.60
2026/03/12 10:29:06,47.80,-12.70
2026/03/12 10:29:16,47.40,-12.80
2026/03/12 10:29:26,47.20,-12.80
2026/03/12 10:29:36,47.00,-12.90
2026/03/12 10:29:46,46.80,-13.00
2026/03/12 10:29:56,46.60,-13.00
2026/03/12 10:30:06,46.40,-13.10
2026/03/12 10:30:16,46.30,-13.20
2026/03/12 10:30:26,46.10,-13.20
2026/03/12 10:30:36,46.00,-13.30
2026/03/12 10:30:46,45.90,-13.30
2026/03/12 10:30:56,45.80,-13.40
2026/03/12 10:31:06,45.80,-13.40
2026/03/12 10:31:16,45.70,-13.50
2026/03/12 10:31:26,45.60,-13.50
2026/03/12 10:31:36,45.50,-13.60
2026/03/12 10:31:46,45.30,-13.70
2026/03/12 10:31:56,45.40,-13.70
2026/03/12 10:32:06,45.30,-13.80
2026/03/12 10:32:16,45.30,-13.80
2026/03/12 10:32:26,45.20,-13.90
2026/03/12 10:32:36,45.20,-13.90
2026/03/12 10:32:46,45.10,-13.90
2026/03/12 10:32:56,45.10,-14.00
2026/03/12 10:33:06,45.10,-14.00
2026/03/12 10:33:16,45.00,-14.10
2026/03/12 10:33:26,45.00,-14.10
2026/03/12 10:33:36,45.00,-14.20
2026/03/12 10:33:46,45.00,-14.20
2026/03/12 10:33:56,44.90,-14.20
2026/03/12 10:34:06,44.90,-14.30
2026/03/12 10:34:16,44.90,-14.30
2026/03/12 10:34:26,44.80,-14.40
2026/03/12 10:34:36,44.80,-14.40
2026/03/12 10:34:46,44.80,-14.40
2026/03/12 10:34:56,44.80,-14.50
2026/03/12 10:35:06,44.80,-14.50
2026/03/12 10:35:16,44.70,-14.60
2026/03/12 10:35:26,44.70,-14.60
2026/03/12 10:35:36,44.70,-14.70
2026/03/12 10:35:46,44.80,-14.70
2026/03/12 10:35:56,44.90,-14.70
2026/03/12 10:36:06,45.10,-14.70
2026/03/12 10:36:16,45.20,-14.60
2026/03/12 10:36:26,45.60,-14.60
2026/03/12 10:36:36,45.80,-14.60
2026/03/12 10:36:46,46.10,-14.60
2026/03/12 10:36:56,46.40,-14.60
2026/03/12 10:37:06,46.90,-14.60
2026/03/12 10:37:16,47.20,-14.50
2026/03/12 10:37:26,47.60,-14.50
2026/03/12 10:37:36,48.00,-14.50
2026/03/12 10:37:46,48.50,-14.50
2026/03/12 10:37:56,48.90,-14.40
2026/03/12 10:38:06,49.30,-14.40
2026/03/12 10:38:16,49.80,-14.40
2026/03/12 10:38:26,50.20,-14.30
2026/03/12 10:38:36,50.70,-14.30
2026/03/12 10:38:46,51.10,-14.30
2026/03/12 10:38:56,51.60,-14.20
2026/03/12 10:39:06,52.00,-14.20
2026/03/12 10:39:16,52.40,-14.20
2026/03/12 10:39:26,52.90,-14.10
2026/03/12 10:39:36,53.30,-14.10
2026/03/12 10:39:46,53.80,-14.10
2026/03/12 10:39:56,54.20,-14.10
2026/03/12 10:40:06,54.70,-14.00
2026/03/12 10:40:16,55.10,-14.00
2026/03/12 10:40:26,55.40,-14.00
2026/03/12 10:40:36,55.70,-13.90
2026/03/12 10:40:46,56.10,-13.90
2026/03/12 10:40:56,56.40,-13.90
2026/03/12 10:41:06,56.70,-13.90
2026/03/12 10:41:16,57.00,-13.80
2026/03/12 10:41:26,57.30,-13.80
2026/03/12 10:41:36,57.70,-13.80
2026/03/12 10:41:46,57.90,-13.70
2026/03/12 10:41:56,58.20,-13.70
2026/03/12 10:42:06,58.40,-13.70
2026/03/12 10:42:16,58.70,-13.70
2026/03/12 10:42:26,59.00,-13.60
2026/03/12 10:42:36,59.30,-13.60
2026/03/12 10:42:46,59.60,-13.60
2026/03/12 10:42:56,59.90,-13.60
2026/03/12 10:43:06,60.20,-13.50
2026/03/12 10:43:16,60.40,-13.50
2026/03/12 10:43:26,60.60,-13.50
2026/03/12 10:43:36,60.70,-13.50
2026/03/12 10:43:46,61.00,-13.50
2026/03/12 10:43:56,61.20,-13.50
2026/03/12 10:44:06,61.30,-13.40
2026/03/12 10:44:16,61.50,-13.40
2026/03/12 10:44:26,61.70,-13.40
2026/03/12 10:44:36,61.90,-13.40
2026/03/12 10:44:46,62.10,-13.30
2026/03/12 10:44:56,62.40,-13.30
2026/03/12 10:45:06,62.70,-13.30
2026/03/12 10:45:16,62.90,-13.30
2026/03/12 10:45:26,63.10,-13.30
2026/03/12 10:45:36,63.30,-13.30
2026/03/12 10:45:46,63.50,-13.20
2026/03/12 10:45:56,63.70,-13.20
2026/03/12 10:46:06,63.80,-13.20
2026/03/12 10:46:16,64.00,-13.20
2026/03/12 10:46:26,64.30,-13.20
2026/03/12 10:46:36,64.40,-13.10
2026/03/12 10:46:46,64.60,-13.10
2026/03/12 10:46:57,64.90,-13.10
2026/03/12 10:47:06,65.00,-13.10
2026/03/12 10:47:16,65.20,-13.10
2026/03/12 10:47:26,65.40,-13.10
2026/03/12 10:47:37,65.60,-13.00
2026/03/12 10:47:46,65.70,-13.00
2026/03/12 10:47:56,66.00,-13.00
2026/03/12 10:48:06,66.20,-13.00
2026/03/12 10:48:17,66.30,-13.00
2026/03/12 10:48:27,66.50,-13.00
2026/03/12 10:48:36,66.70,-12.90
2026/03/12 10:48:47,66.90,-12.90
2026/03/12 10:48:57,67.10,-12.90
2026/03/12 10:49:07,67.20,-12.90
2026/03/12 10:49:16,67.50,-12.90
2026/03/12 10:49:27,67.60,-12.90
2026/03/12 10:49:37,67.80,-12.90
2026/03/12 10:49:47,68.00,-12.80
2026/03/12 10:49:57,68.10,-12.80
2026/03/12 10:50:07,68.40,-12.80
2026/03/12 10:50:17,68.60,-12.80
2026/03/12 10:50:26,68.70,-12.80
2026/03/12 10:50:37,68.80,-12.80
2026/03/12 10:50:47,69.00,-12.80
2026/03/12 10:50:57,69.20,-12.80
2026/03/12 10:51:07,69.40,-12.70
2026/03/12 10:51:17,69.50,-12.70
2026/03/12 10:51:27,69.60,-12.70
2026/03/12 10:51:37,69.70,-12.70
2026/03/12 10:51:47,69.90,-12.70
2026/03/12 10:51:57,70.10,-12.70
2026/03/12 10:52:07,70.40,-12.70
2026/03/12 10:52:17,70.60,-12.70
2026/03/12 10:52:27,70.70,-12.70
2026/03/12 10:52:37,70.80,-12.60
2026/03/12 10:52:47,71.10,-12.60
2026/03/12 10:52:57,71.10,-12.60
2026/03/12 10:53:07,71.20,-12.60
2026/03/12 10:53:17,71.30,-12.60
2026/03/12 10:53:27,71.40,-12.60
2026/03/12 10:53:37,71.50,-12.60
2026/03/12 10:53:47,71.60,-12.60
2026/03/12 10:53:57,71.70,-12.50
2026/03/12 10:54:07,71.80,-12.50
2026/03/12 10:54:17,72.00,-12.50
2026/03/12 10:54:27,72.20,-12.50
2026/03/12 10:54:37,72.30,-12.50
2026/03/12 10:54:47,72.60,-12.50
2026/03/12 10:54:57,72.70,-12.50
2026/03/12 10:55:07,72.60,-12.50
2026/03/12 10:55:17,72.70,-12.50
2026/03/12 10:55:27,72.90,-12.50
2026/03/12 10:55:37,73.10,-12.40
2026/03/12 10:55:47,73.20,-12.40
2026/03/12 10:55:57,73.40,-12.40
2026/03/12 10:56:07,73.40,-12.40
2026/03/12 10:56:17,73.60,-12.40
2026/03/12 10:56:27,73.70,-12.40
2026/03/12 10:56:37,73.70,-12.40
2026/03/12 10:56:47,73.80,-12.40
2026/03/12 10:56:57,73.90,-12.40
2026/03/12 10:57:07,74.00,-12.40
2026/03/12 10:57:17,74.10,-12.30
2026/03/12 10:57:27,74.30,-12.30
2026/03/12 10:57:37,74.30,-12.30
2026/03/12 10:57:47,74.40,-12.30
2026/03/12 10:57:57,74.60,-12.30
2026/03/12 10:58:07,74.70,-12.30
2026/03/12 10:58:17,74.70,-12.30
2026/03/12 10:58:27,74.80,-12.30
2026/03/12 10:58:37,75.00,-12.30
2026/03/12 10:58:47,75.00,-12.30
2026/03/12 10:58:57,75.00,-12.30
2026/03/12 10:59:07,75.10,-12.30
2026/03/12 10:59:17,75.20,-12.20
2026/03/12 10:59:27,75.30,-12.20
2026/03/12 10:59:37,75.40,-12.20
2026/03/12 10:59:47,75.50,-12.20
2026/03/12 10:59:57,75.50,-12.20
2026/03/12 11:00:07,75.60,-12.20
2026/03/12 11:00:17,75.60,-12.20
2026/03/12 11:00:27,75.70,-12.20
2026/03/12 11:00:37,75.70,-12.20
2026/03/12 11:00:47,75.80,-12.20
2026/03/12 11:00:57,75.90,-12.20
2026/03/12 11:01:07,76.00,-12.10
2026/03/12 11:01:17,76.20,-12.10
2026/03/12 11:01:27,76.20,-12.10
2026/03/12 11:01:37,76.30,-12.10
2026/03/12 11:01:47,76.30,-12.10
2026/03/12 11:01:57,76.40,-12.10
2026/03/12 11:02:07,76.40,-12.10
2026/03/12 11:02:17,76.50,-12.10
2026/03/12 11:02:27,76.50,-12.10
2026/03/12 11:02:37,76.60,-12.10
2026/03/12 11:02:47,76.60,-12.10
2026/03/12 11:02:57,76.70,-12.10
2026/03/12 11:03:07,76.80,-12.10
2026/03/12 11:03:17,76.80,-12.00
2026/03/12 11:03:27,76.90,-12.00
2026/03/12 11:03:37,76.90,-12.00
2026/03/12 11:03:47,77.00,-12.00
2026/03/12 11:03:57,77.10,-12.00
2026/03/12 11:04:07,77.10,-12.00
2026/03/12 11:04:17,77.20,-12.00
2026/03/12 11:04:27,77.30,-12.00
2026/03/12 11:04:37,77.30,-12.00
2026/03/12 11:04:47,77.40,-12.00
2026/03/12 11:04:57,77.40,-12.00
2026/03/12 11:05:07,77.50,-11.90
2026/03/12 11:05:17,77.50,-11.90
2026/03/12 11:05:27,77.60,-11.90
2026/03/12 11:05:37,77.60,-11.90
2026/03/12 11:05:47,77.70,-11.90
2026/03/12 11:05:57,77.70,-11.90
2026/03/12 11:06:07,77.80,-11.90
2026/03/12 11:06:17,77.90,-11.90
2026/03/12 11:06:27,77.90,-11.90
2026/03/12 11:06:37,78.00,-11.90
2026/03/12 11:06:47,78.20,-11.90
2026/03/12 11:06:57,78.20,-11.90
2026/03/12 11:07:07,78.30,-11.90
2026/03/12 11:07:17,78.30,-11.90
2026/03/12 11:07:27,78.40,-11.90
2026/03/12 11:07:37,78.50,-11.90
2026/03/12 11:07:47,78.60,-11.80
2026/03/12 11:07:57,78.60,-11.80
2026/03/12 11:08:07,78.70,-11.80
2026/03/12 11:08:17,78.70,-11.80
2026/03/12 11:08:27,78.80,-11.80
2026/03/12 11:08:37,78.80,-11.80
2026/03/12 11:08:47,78.90,-11.80
2026/03/12 11:08:57,78.90,-11.80
2026/03/12 11:09:07,79.00,-11.80
2026/03/12 11:09:17,79.00,-11.80
2026/03/12 11:09:27,79.10,-11.80
2026/03/12 11:09:37,79.10,-11.80
2026/03/12 11:09:47,79.20,-11.80
2026/03/12 11:09:57,79.20,-11.80
2026/03/12 11:10:07,79.30,-11.80
2026/03/12 11:10:17,79.40,-11.80
2026/03/12 11:10:27,79.40,-11.70
2026/03/12 11:10:37,79.40,-11.70
2026/03/12 11:10:47,79.50,-11.70
2026/03/12 11:10:57,79.50,-11.70
2026/03/12 11:11:07,79.60,-11.70
2026/03/12 11:11:17,79.60,-11.70
2026/03/12 11:11:27,79.60,-11.70
2026/03/12 11:11:37,79.60,-11.70
2026/03/12 11:11:47,79.70,-11.70
2026/03/12 11:11:57,79.80,-11.70
2026/03/12 11:12:07,79.80,-11.70
2026/03/12 11:12:17,79.80,-11.70
2026/03/12 11:12:27,79.90,-11.70
2026/03/12 11:12:37,80.10,-11.70
2026/03/12 11:12:47,80.00,-11.60
2026/03/12 11:12:57,80.10,-11.60
2026/03/12 11:13:07,80.20,-11.60
2026/03/12 11:13:17,80.20,-11.60
2026/03/12 11:13:27,80.30,-11.60
2026/03/12 11:13:37,80.30,-11.60
2026/03/12 11:13:47,80.40,-11.60
2026/03/12 11:13:57,80.60,-11.60
2026/03/12 11:14:07,80.60,-11.60
2026/03/12 11:14:17,80.70,-11.60
2026/03/12 11:14:27,80.70,-11.60
2026/03/12 11:14:37,80.80,-11.60
2026/03/12 11:14:47,80.80,-11.60
2026/03/12 11:14:57,80.90,-11.60
2026/03/12 11:15:07,80.90,-11.60
2026/03/12 11:15:17,81.00,-11.60
2026/03/12 11:15:27,81.00,-11.60
2026/03/12 11:15:37,81.10,-11.50
2026/03/12 11:15:47,81.10,-11.50
2026/03/12 11:15:57,81.20,-11.50
2026/03/12 11:16:07,81.20,-11.50
2026/03/12 11:16:17,81.30,-11.50
2026/03/12 11:16:27,81.30,-11.50
2026/03/12 11:16:37,81.40,-11.50
2026/03/12 11:16:47,81.40,-11.50
2026/03/12 11:16:57,81.50,-11.50
2026/03/12 11:17:07,81.50,-11.50
2026/03/12 11:17:17,81.60,-11.50
2026/03/12 11:17:27,81.60,-11.50
2026/03/12 11:17:37,81.70,-11.50
2026/03/12 11:17:48,81.70,-11.50
2026/03/12 11:17:57,81.70,-11.50
2026/03/12 11:18:07,81.70,-11.50
2026/03/12 11:18:17,81.80,-11.40
2026/03/12 11:18:27,81.80,-11.40
2026/03/12 11:18:37,81.80,-11.40
2026/03/12 11:18:47,81.80,-11.40
2026/03/12 11:18:57,81.90,-11.40
2026/03/12 11:19:07,81.90,-11.40
2026/03/12 11:19:17,81.90,-11.40
2026/03/12 11:19:27,82.00,-11.40
2026/03/12 11:19:37,82.00,-11.40
2026/03/12 11:19:48,82.00,-11.40
2026/03/12 11:19:57,82.00,-11.40
2026/03/12 11:20:07,82.10,-11.40
2026/03/12 11:20:18,83.40,-11.40
2026/03/12 11:20:28,85.60,-11.40
2026/03/12 11:20:37,86.70,-11.30
2026/03/12 11:20:47,85.80,-11.30
2026/03/12 11:20:58,83.60,-11.30
2026/03/12 11:21:08,81.20,-11.30
2026/03/12 11:21:17,78.50,-11.30
2026/03/12 11:21:28,75.80,-11.30
2026/03/12 11:21:37,73.00,-11.40
2026/03/12 11:21:48,70.30,-11.40
2026/03/12 11:21:58,67.70,-11.40
2026/03/12 11:22:08,65.40,-11.50
2026/03/12 11:22:18,63.20,-11.60
2026/03/12 11:22:27,61.10,-11.60
2026/03/12 11:22:38,59.30,-11.70
2026/03/12 11:22:48,57.70,-11.80
2026/03/12 11:22:58,56.30,-11.80
2026/03/12 11:23:08,55.10,-11.90
2026/03/12 11:23:18,53.90,-12.00
2026/03/12 11:23:28,52.90,-12.10
2026/03/12 11:23:38,52.00,-12.10
2026/03/12 11:23:48,51.20,-12.20
2026/03/12 11:23:58,50.50,-12.30
2026/03/12 11:24:08,49.90,-12.40
2026/03/12 11:24:18,49.30,-12.40
2026/03/12 11:24:28,48.90,-12.50
2026/03/12 11:24:38,48.50,-12.60
2026/03/12 11:24:48,48.00,-12.70
2026/03/12 11:24:58,47.80,-12.80
2026/03/12 11:25:08,47.50,-12.80
2026/03/12 11:25:18,47.30,-12.90
2026/03/12 11:25:28,47.10,-12.90
2026/03/12 11:25:38,46.90,-13.00
2026/03/12 11:25:48,46.70,-13.10
2026/03/12 11:25:58,46.50,-13.10
2026/03/12 11:26:08,46.40,-13.20
2026/03/12 11:26:18,46.30,-13.30
2026/03/12 11:26:28,46.10,-13.30
2026/03/12 11:26:38,46.00,-13.40
2026/03/12 11:26:48,45.90,-13.40
2026/03/12 11:26:58,45.80,-13.50
2026/03/12 11:27:08,45.70,-13.50
2026/03/12 11:27:18,45.60,-13.60
2026/03/12 11:27:28,45.60,-13.60
2026/03/12 11:27:38,45.50,-13.70
2026/03/12 11:27:48,45.40,-13.70
2026/03/12 11:27:58,45.40,-13.80
2026/03/12 11:28:08,45.30,-13.80
2026/03/12 11:28:18,45.30,-13.90
2026/03/12 11:28:28,45.20,-13.90
2026/03/12 11:28:38,45.20,-14.00
2026/03/12 11:28:48,45.10,-14.00
2026/03/12 11:28:58,45.00,-14.10
2026/03/12 11:29:08,45.00,-14.10
2026/03/12 11:29:18,45.00,-14.20
2026/03/12 11:29:28,45.00,-14.20
2026/03/12 11:29:38,45.00,-14.20
2026/03/12 11:29:48,44.90,-14.30
2026/03/12 11:30:03,44.90,-14.30
2026/03/12 11:45:21,67.90,-12.90
2026/03/12 11:45:31,67.90,-12.90
2026/03/12 11:45:41,68.10,-12.80
2026/03/12 11:45:51,68.30,-12.80
2026/03/12 11:46:01,68.50,-12.80
2026/03/12 11:46:11,68.60,-12.80
2026/03/12 11:46:21,68.90,-12.80
2026/03/12 11:46:31,69.00,-12.80
2026/03/12 11:46:41,69.20,-12.80
2026/03/12 11:46:51,69.30,-12.70
2026/03/12 11:47:01,69.40,-12.70
2026/03/12 11:47:11,69.40,-12.70
2026/03/12 11:47:21,69.50,-12.70
2026/03/12 11:47:31,69.70,-12.70
2026/03/12 11:47:41,69.80,-12.70
2026/03/12 11:47:51,69.90,-12.70
2026/03/12 11:48:01,70.00,-12.70
2026/03/12 11:48:11,70.20,-12.70
2026/03/12 11:48:21,70.40,-12.60
2026/03/12 11:48:31,70.50,-12.60
2026/03/12 11:48:41,70.60,-12.60
2026/03/12 11:48:51,70.70,-12.60
2026/03/12 11:49:01,70.80,-12.60
2026/03/12 11:49:11,71.00,-12.60
2026/03/12 11:49:21,71.20,-12.60
2026/03/12 11:49:31,71.30,-12.60
2026/03/12 11:49:41,71.50,-12.50
2026/03/12 11:49:51,71.70,-12.50
2026/03/12 11:50:01,71.80,-12.50
2026/03/12 11:50:11,71.90,-12.50
2026/03/12 11:50:21,72.00,-12.50
2026/03/12 11:50:31,72.20,-12.50
2026/03/12 11:50:41,72.30,-12.50
2026/03/12 11:50:51,72.60,-12.50
2026/03/12 11:51:01,72.60,-12.50
2026/03/12 11:51:11,72.70,-12.50
2026/03/12 11:51:21,72.70,-12.40
2026/03/12 11:51:31,72.90,-12.40
2026/03/12 11:51:41,73.00,-12.40
2026/03/12 11:51:51,73.20,-12.40
2026/03/12 11:52:01,73.30,-12.40
2026/03/12 11:52:11,73.40,-12.40
2026/03/12 11:52:21,73.50,-12.40
2026/03/12 11:52:31,73.50,-12.40
2026/03/12 11:52:41,73.60,-12.40
2026/03/12 11:52:51,73.70,-12.30
2026/03/12 11:53:01,73.80,-12.30
2026/03/12 11:53:11,73.90,-12.30
2026/03/12 11:53:21,74.00,-12.30
2026/03/12 11:53:31,74.10,-12.30
2026/03/12 11:53:41,74.10,-12.30
2026/03/12 11:53:51,74.30,-12.30
2026/03/12 11:54:01,74.40,-12.30
2026/03/12 11:54:11,74.50,-12.30
2026/03/12 11:54:21,74.70,-12.30
2026/03/12 11:54:31,74.80,-12.30
2026/03/12 11:54:41,74.90,-12.30
2026/03/12 11:54:51,74.90,-12.30
2026/03/12 11:55:01,74.90,-12.30
2026/03/12 11:55:11,75.10,-12.20
2026/03/12 11:55:21,75.20,-12.20
2026/03/12 11:55:31,75.30,-12.20
2026/03/12 11:55:41,75.30,-12.20
2026/03/12 11:55:51,75.40,-12.20
2026/03/12 11:56:02,75.40,-12.20
2026/03/12 11:56:11,75.40,-12.20
2026/03/12 11:56:21,75.40,-12.20
2026/03/12 11:56:31,75.50,-12.20
2026/03/12 11:56:42,75.50,-12.20
2026/03/12 11:56:51,75.50,-12.10
2026/03/12 11:57:01,75.60,-12.10
2026/03/12 11:57:12,75.60,-12.10
2026/03/12 11:57:22,75.70,-12.10
2026/03/12 11:57:31,75.70,-12.10
2026/03/12 11:57:41,75.80,-12.10
2026/03/12 11:57:52,75.80,-12.10
2026/03/12 11:58:01,75.90,-12.10
2026/03/12 11:58:11,76.00,-12.10
2026/03/12 11:58:22,76.00,-12.10
2026/03/12 11:58:32,76.20,-12.10
2026/03/12 11:58:42,76.30,-12.10
2026/03/12 11:58:52,76.30,-12.10
2026/03/12 11:59:02,76.30,-12.00
2026/03/12 11:59:11,76.30,-12.00
2026/03/12 11:59:22,76.40,-12.00
2026/03/12 11:59:32,76.50,-12.00
2026/03/12 11:59:42,76.50,-12.00
2026/03/12 11:59:52,76.70,-12.00
2026/03/12 12:00:02,76.80,-12.00
2026/03/12 12:00:12,76.90,-12.00
2026/03/12 12:00:22,77.00,-12.00
2026/03/12 12:00:32,77.00,-12.00
2026/03/12 12:00:42,77.10,-12.00
2026/03/12 12:00:52,77.20,-12.00
2026/03/12 12:01:02,77.20,-11.90
2026/03/12 12:01:12,77.20,-11.90
2026/03/12 12:01:22,77.30,-11.90
2026/03/12 12:01:32,77.30,-11.90
2026/03/12 12:01:42,77.40,-11.90
2026/03/12 12:01:52,77.40,-11.90
2026/03/12 12:02:02,77.50,-11.90
2026/03/12 12:02:12,77.50,-11.90
2026/03/12 12:02:22,77.60,-11.90
2026/03/12 12:02:32,77.60,-11.90
2026/03/12 12:02:42,77.70,-11.90
2026/03/12 12:02:52,77.70,-11.90
2026/03/12 12:03:02,77.80,-11.90
2026/03/12 12:03:12,77.90,-11.90
2026/03/12 12:03:22,77.90,-11.90
2026/03/12 12:03:32,78.00,-11.90
2026/03/12 12:03:42,78.00,-11.80
2026/03/12 12:03:52,78.10,-11.80
2026/03/12 12:04:02,78.20,-11.90
2026/03/12 12:04:12,78.10,-11.80
2026/03/12 12:04:22,78.20,-11.80
2026/03/12 12:04:32,78.20,-11.80
2026/03/12 12:04:42,78.30,-11.80
2026/03/12 12:04:52,78.30,-11.80
2026/03/12 12:05:02,78.40,-11.80
2026/03/12 12:05:12,78.60,-11.80
2026/03/12 12:05:22,78.60,-11.80
2026/03/12 12:05:32,78.60,-11.80
2026/03/12 12:05:42,78.70,-11.80
2026/03/12 12:05:52,78.70,-11.80
2026/03/12 12:06:02,78.80,-11.80
2026/03/12 12:06:12,78.80,-11.80
2026/03/12 12:06:22,78.90,-11.80
2026/03/12 12:06:32,78.90,-11.70
2026/03/12 12:06:42,79.00,-11.70
2026/03/12 12:06:52,79.00,-11.70
2026/03/12 12:07:02,79.10,-11.70
2026/03/12 12:07:12,79.10,-11.70
2026/03/12 12:07:22,79.10,-11.70
2026/03/12 12:07:32,79.20,-11.70
2026/03/12 12:07:42,79.20,-11.70
2026/03/12 12:07:52,79.30,-11.70
2026/03/12 12:08:02,79.30,-11.70
2026/03/12 12:08:12,79.40,-11.70
2026/03/12 12:08:22,79.40,-11.70
2026/03/12 12:08:32,79.50,-11.70
2026/03/12 12:08:42,79.50,-11.70
2026/03/12 12:08:52,79.60,-11.70
2026/03/12 12:09:02,79.60,-11.60
2026/03/12 12:09:12,79.70,-11.60
2026/03/12 12:09:22,79.70,-11.60
2026/03/12 12:09:32,79.80,-11.60
2026/03/12 12:09:42,79.80,-11.60
2026/03/12 12:09:52,79.90,-11.60
2026/03/12 12:10:02,79.90,-11.60
2026/03/12 12:10:12,80.00,-11.60
2026/03/12 12:10:22,80.00,-11.60
2026/03/12 12:10:32,80.10,-11.60
2026/03/12 12:10:42,80.10,-11.60
2026/03/12 12:10:52,80.20,-11.60
2026/03/12 12:11:02,80.20,-11.60
2026/03/12 12:11:12,80.30,-11.60
2026/03/12 12:11:22,80.30,-11.60
2026/03/12 12:11:32,80.40,-11.60
2026/03/12 12:11:42,80.40,-11.60
2026/03/12 12:11:52,80.60,-11.60
2026/03/12 12:12:02,80.60,-11.50
2026/03/12 12:12:12,80.70,-11.50
2026/03/12 12:12:22,80.70,-11.50
2026/03/12 12:12:32,80.70,-11.50
2026/03/12 12:12:42,80.80,-11.50
2026/03/12 12:12:52,80.80,-11.50
2026/03/12 12:13:02,80.70,-11.50
2026/03/12 12:13:12,80.80,-11.50
2026/03/12 12:13:22,80.80,-11.50
2026/03/12 12:13:32,80.80,-11.50
2026/03/12 12:13:42,80.90,-11.50
2026/03/12 12:13:52,80.90,-11.50
2026/03/12 12:14:02,81.00,-11.50
2026/03/12 12:14:12,81.00,-11.50
2026/03/12 12:14:22,81.00,-11.50
2026/03/12 12:14:32,81.10,-11.50
2026/03/12 12:14:42,81.10,-11.50
2026/03/12 12:14:52,81.10,-11.40
2026/03/12 12:15:02,81.20,-11.40
2026/03/12 12:15:12,81.20,-11.40
2026/03/12 12:15:22,81.20,-11.40
2026/03/12 12:15:32,81.30,-11.40
2026/03/12 12:15:42,81.30,-11.40
2026/03/12 12:15:52,81.30,-11.40
2026/03/12 12:16:02,81.30,-11.40
2026/03/12 12:16:12,81.30,-11.40
2026/03/12 12:16:22,81.30,-11.40
2026/03/12 12:16:32,81.40,-11.40
2026/03/12 12:16:42,81.40,-11.40
2026/03/12 12:16:52,81.40,-11.40
2026/03/12 12:17:02,81.40,-11.40
2026/03/12 12:17:12,81.40,-11.40
2026/03/12 12:17:22,81.40,-11.40
2026/03/12 12:17:32,81.90,-11.40
2026/03/12 12:17:42,83.50,-11.30
2026/03/12 12:17:52,85.50,-11.30
2026/03/12 12:18:02,85.70,-11.30
2026/03/12 12:18:12,84.10,-11.30
2026/03/12 12:18:22,81.70,-11.30
2026/03/12 12:18:32,79.30,-11.30
2026/03/12 12:18:42,76.80,-11.30
2026/03/12 12:18:52,74.30,-11.30
2026/03/12 12:19:02,71.60,-11.30
2026/03/12 12:19:12,69.10,-11.40
2026/03/12 12:19:22,66.60,-11.40
2026/03/12 12:19:32,64.30,-11.50
2026/03/12 12:19:42,62.20,-11.60
2026/03/12 12:19:52,60.30,-11.60
2026/03/12 12:20:02,58.50,-11.70
2026/03/12 12:20:12,57.00,-11.80
2026/03/12 12:20:22,55.60,-11.90
2026/03/12 12:20:32,54.40,-11.90
2026/03/12 12:20:42,53.30,-12.00
2026/03/12 12:20:52,52.40,-12.10
2026/03/12 12:21:02,51.60,-12.20
2026/03/12 12:21:12,50.90,-12.20
2026/03/12 12:21:22,50.20,-12.30
2026/03/12 12:21:32,49.60,-12.40
2026/03/12 12:21:42,49.10,-12.50
2026/03/12 12:21:52,48.70,-12.60
2026/03/12 12:22:02,48.30,-12.60
2026/03/12 12:22:12,48.00,-12.70
2026/03/12 12:22:22,47.60,-12.80
2026/03/12 12:22:32,47.30,-12.80
2026/03/12 12:22:42,47.10,-12.90
2026/03/12 12:22:52,46.90,-12.90
2026/03/12 12:23:02,46.70,-13.00
2026/03/12 12:23:12,46.50,-13.10
2026/03/12 12:23:22,46.30,-13.20
2026/03/12 12:23:32,46.20,-13.20
2026/03/12 12:23:42,46.00,-13.30
2026/03/12 12:23:52,45.90,-13.30
2026/03/12 12:24:02,45.80,-13.40
2026/03/12 12:24:12,45.60,-13.40
2026/03/12 12:24:22,45.70,-13.50
2026/03/12 12:24:32,45.60,-13.50
2026/03/12 12:24:42,45.50,-13.60
2026/03/12 12:24:52,45.30,-13.60
2026/03/12 12:25:02,45.40,-13.70
2026/03/12 12:25:12,45.30,-13.70
2026/03/12 12:25:22,45.30,-13.80
2026/03/12 12:25:32,45.20,-13.80
2026/03/12 12:25:42,45.20,-13.90
2026/03/12 12:25:52,45.20,-13.90
2026/03/12 12:26:02,45.10,-14.00
2026/03/12 12:26:12,45.00,-14.00
2026/03/12 12:26:22,45.00,-14.10
2026/03/12 12:26:32,45.00,-14.10
2026/03/12 12:26:42,44.90,-14.20
2026/03/12 12:26:52,44.90,-14.20
2026/03/12 12:27:02,44.90,-14.20
2026/03/12 12:27:12,44.80,-14.30
2026/03/12 12:27:23,44.80,-14.30
2026/03/12 12:27:32,44.80,-14.40
2026/03/12 12:27:42,44.70,-14.40
2026/03/12 12:27:52,44.70,-14.40
2026/03/12 12:28:03,44.70,-14.50
2026/03/12 12:28:13,44.70,-14.50
2026/03/12 12:28:22,44.60,-14.60
2026/03/12 12:28:32,44.60,-14.60
2026/03/12 12:28:43,44.60,-14.60
2026/03/12 12:28:52,44.70,-14.60
2026/03/12 12:29:02,44.90,-14.60
2026/03/12 12:29:13,45.00,-14.60
2026/03/12 12:29:23,45.20,-14.60
2026/03/12 12:29:33,45.60,-14.60
2026/03/12 12:29:42,45.90,-14.60
2026/03/12 12:29:52,46.10,-14.60
2026/03/12 12:30:03,46.40,-14.50
2026/03/12 12:30:13,46.90,-14.50
2026/03/12 12:30:23,47.20,-14.50
2026/03/12 12:30:33,47.60,-14.50
2026/03/12 12:30:43,48.00,-14.50
2026/03/12 12:30:53,48.60,-14.40
2026/03/12 12:31:03,49.00,-14.40
2026/03/12 12:31:13,49.40,-14.40
2026/03/12 12:31:23,50.00,-14.30
2026/03/12 12:31:33,50.40,-14.30
2026/03/12 12:31:43,50.90,-14.30
2026/03/12 12:31:53,51.20,-14.20
2026/03/12 12:32:03,51.70,-14.20
2026/03/12 12:32:13,52.20,-14.20
2026/03/12 12:32:23,52.60,-14.10
2026/03/12 12:32:33,53.20,-14.10
2026/03/12 12:32:43,53.60,-14.10
2026/03/12 12:32:53,54.00,-14.00
2026/03/12 12:33:03,54.30,-14.00
2026/03/12 12:33:13,54.80,-14.00
2026/03/12 12:33:23,55.20,-14.00
2026/03/12 12:33:33,55.50,-13.90
2026/03/12 12:33:43,56.00,-13.90
2026/03/12 12:33:53,56.30,-13.90
2026/03/12 12:34:03,56.60,-13.90
2026/03/12 12:34:13,56.90,-13.80
2026/03/12 12:34:23,57.20,-13.80
2026/03/12 12:34:33,57.60,-13.80
2026/03/12 12:34:43,57.90,-13.70
2026/03/12 12:34:53,58.10,-13.70
2026/03/12 12:35:03,58.40,-13.70
2026/03/12 12:35:13,58.70,-13.70
2026/03/12 12:35:23,59.00,-13.60
2026/03/12 12:35:33,59.40,-13.60
2026/03/12 12:35:43,59.60,-13.60
2026/03/12 12:35:53,59.90,-13.60
2026/03/12 12:36:03,60.10,-13.60
2026/03/12 12:36:13,60.20,-13.50
2026/03/12 12:36:23,60.40,-13.50
2026/03/12 12:36:33,60.70,-13.50
2026/03/12 12:36:43,61.10,-13.50
2026/03/12 12:36:53,61.20,-13.50
2026/03/12 12:37:03,61.40,-13.40
2026/03/12 12:37:13,61.60,-13.40
2026/03/12 12:37:23,61.80,-13.40
2026/03/12 12:37:33,61.90,-13.40
2026/03/12 12:37:43,62.10,-13.40
2026/03/12 12:37:53,62.40,-13.30
2026/03/12 12:38:03,62.60,-13.30
2026/03/12 12:38:13,62.80,-13.30
2026/03/12 12:38:23,63.00,-13.30
2026/03/12 12:38:33,63.20,-13.30
2026/03/12 12:38:43,63.40,-13.30
2026/03/12 12:38:53,63.50,-13.20
2026/03/12 12:39:03,63.80,-13.20
2026/03/12 12:39:13,64.00,-13.20
2026/03/12 12:39:23,64.30,-13.20
2026/03/12 12:39:33,64.50,-13.10
2026/03/12 12:39:43,64.70,-13.10
2026/03/12 12:39:53,64.90,-13.10
2026/03/12 12:40:03,65.10,-13.10
2026/03/12 12:40:13,65.30,-13.10
2026/03/12 12:40:23,65.40,-13.10
2026/03/12 12:40:33,65.60,-13.10
2026/03/12 12:40:43,65.70,-13.00
2026/03/12 12:40:53,65.80,-13.00
2026/03/12 12:41:03,66.10,-13.00
2026/03/12 12:41:13,66.30,-13.00
2026/03/12 12:41:23,66.40,-13.00
2026/03/12 12:41:33,66.60,-13.00
2026/03/12 12:41:43,66.70,-12.90
2026/03/12 12:41:53,66.80,-12.90
2026/03/12 12:42:03,66.90,-12.90
2026/03/12 12:42:13,67.10,-12.90
2026/03/12 12:42:23,67.20,-12.90
2026/03/12 12:42:33,67.40,-12.90
2026/03/12 12:42:43,67.50,-12.90
2026/03/12 12:42:53,67.60,-12.90
2026/03/12 12:43:03,67.80,-12.80
2026/03/12 12:43:13,67.90,-12.80
2026/03/12 12:43:23,68.10,-12.80
2026/03/12 12:43:33,68.20,-12.80
2026/03/12 12:43:43,68.40,-12.80
2026/03/12 12:43:53,68.70,-12.80
2026/03/12 12:44:03,68.80,-12.80
2026/03/12 12:44:13,69.00,-12.70
2026/03/12 12:44:23,69.20,-12.80
2026/03/12 12:44:33,69.30,-12.70
2026/03/12 12:44:43,69.40,-12.70
2026/03/12 12:44:53,69.60,-12.70
2026/03/12 12:45:03,69.70,-12.70
2026/03/12 12:45:13,69.90,-12.70
2026/03/12 12:45:23,70.00,-12.70
2026/03/12 12:45:33,70.20,-12.70
2026/03/12 12:45:43,70.30,-12.60
2026/03/12 12:45:53,70.40,-12.60
2026/03/12 12:46:03,70.40,-12.60
2026/03/12 12:46:13,70.50,-12.60
2026/03/12 12:46:23,70.60,-12.60
2026/03/12 12:46:33,70.70,-12.60
2026/03/12 12:46:43,70.80,-12.60
2026/03/12 12:46:53,71.00,-12.60
2026/03/12 12:47:03,71.20,-12.60
2026/03/12 12:47:13,71.30,-12.50
2026/03/12 12:47:23,71.40,-12.50
2026/03/12 12:47:33,71.50,-12.50
2026/03/12 12:47:43,71.60,-12.50
2026/03/12 12:47:53,71.80,-12.50
2026/03/12 12:48:03,71.80,-12.50
2026/03/12 12:48:13,71.90,-12.50
2026/03/12 12:48:23,72.00,-12.50
2026/03/12 12:48:33,72.20,-12.50
2026/03/12 12:48:43,72.30,-12.50
2026/03/12 12:48:53,72.40,-12.50
2026/03/12 12:49:03,72.60,-12.40
2026/03/12 12:49:13,72.90,-12.40
2026/03/12 12:49:23,73.00,-12.40
2026/03/12 12:49:33,73.10,-12.40
2026/03/12 12:49:43,73.30,-12.40
2026/03/12 12:49:53,73.50,-12.40
2026/03/12 12:50:03,73.50,-12.40
2026/03/12 12:50:13,73.60,-12.40
2026/03/12 12:50:23,73.70,-12.30
2026/03/12 12:50:33,73.80,-12.30
2026/03/12 12:50:43,73.90,-12.30
2026/03/12 12:50:53,74.00,-12.30
2026/03/12 12:51:03,74.10,-12.30
2026/03/12 12:51:13,74.30,-12.30
2026/03/12 12:51:23,74.40,-12.30
2026/03/12 12:51:33,74.40,-12.30
2026/03/12 12:51:43,74.40,-12.30
2026/03/12 12:51:53,74.50,-12.30
2026/03/12 12:52:03,74.50,-12.30
2026/03/12 12:52:13,74.50,-12.30
2026/03/12 12:52:23,74.50,-12.30
2026/03/12 12:52:33,74.60,-12.20
2026/03/12 12:52:43,74.80,-12.30
2026/03/12 12:52:53,74.90,-12.20
2026/03/12 12:53:03,74.90,-12.20
2026/03/12 12:53:13,75.10,-12.20
2026/03/12 12:53:23,75.10,-12.20
2026/03/12 12:53:33,75.20,-12.20
2026/03/12 12:53:43,75.30,-12.20
2026/03/12 12:53:53,75.40,-12.20
2026/03/12 12:54:03,75.40,-12.20
2026/03/12 12:54:13,75.40,-12.20
2026/03/12 12:54:23,75.60,-12.10
2026/03/12 12:54:33,75.60,-12.10
2026/03/12 12:54:43,75.60,-12.10
2026/03/12 12:54:53,75.70,-12.10
2026/03/12 12:55:03,75.70,-12.10
2026/03/12 12:55:13,75.80,-12.10
2026/03/12 12:55:23,75.80,-12.10
2026/03/12 12:55:33,75.90,-12.10
2026/03/12 12:55:43,75.90,-12.10
2026/03/12 12:55:53,76.00,-12.10
2026/03/12 12:56:03,76.00,-12.10
2026/03/12 12:56:13,76.20,-12.10
2026/03/12 12:56:23,76.20,-12.10
2026/03/12 12:56:33,76.20,-12.00
2026/03/12 12:56:43,76.30,-12.10
2026/03/12 12:56:53,76.30,-12.00
2026/03/12 12:57:03,76.40,-12.00
2026/03/12 12:57:13,76.40,-12.00
2026/03/12 12:57:23,76.50,-12.00
2026/03/12 12:57:33,76.50,-12.00
2026/03/12 12:57:43,76.70,-12.00
2026/03/12 12:57:53,76.70,-12.00
2026/03/12 12:58:03,76.80,-12.00
2026/03/12 12:58:13,76.90,-12.00
2026/03/12 12:58:23,76.90,-12.00
2026/03/12 12:58:33,77.00,-12.00
2026/03/12 12:58:43,77.00,-11.90
2026/03/12 12:58:53,77.10,-11.90
2026/03/12 12:59:03,77.10,-11.90
2026/03/12 12:59:13,77.20,-11.90
2026/03/12 12:59:23,77.20,-11.90
2026/03/12 12:59:33,77.20,-11.90
2026/03/12 12:59:43,77.30,-11.90
2026/03/12 12:59:53,77.40,-11.90
2026/03/12 13:00:03,77.50,-11.90
2026/03/12 13:00:13,77.50,-11.90
2026/03/12 13:00:23,77.60,-11.90
2026/03/12 13:00:34,77.60,-11.90
2026/03/12 13:00:44,77.60,-11.90
2026/03/12 13:00:53,77.70,-11.90
2026/03/12 13:01:03,77.70,-11.90
2026/03/12 13:01:14,77.80,-11.80
2026/03/12 13:01:24,77.80,-11.80
2026/03/12 13:01:34,77.80,-11.80
2026/03/12 13:01:43,77.90,-11.80
2026/03/12 13:01:54,77.90,-11.80
2026/03/12 13:02:04,78.00,-11.80
2026/03/12 13:02:14,78.00,-11.80
2026/03/12 13:02:24,78.10,-11.80
2026/03/12 13:02:33,78.10,-11.80
2026/03/12 13:02:44,78.10,-11.80
2026/03/12 13:02:54,78.20,-11.80
2026/03/12 13:03:04,78.20,-11.80
2026/03/12 13:03:14,78.30,-11.80
2026/03/12 13:03:24,78.30,-11.80
2026/03/12 13:03:34,78.40,-11.80
2026/03/12 13:03:44,78.40,-11.80
2026/03/12 13:03:54,78.60,-11.80
2026/03/12 13:04:04,78.60,-11.80
2026/03/12 13:04:14,78.70,-11.70
2026/03/12 13:04:24,78.70,-11.70
2026/03/12 13:04:34,78.80,-11.70
2026/03/12 13:04:44,78.80,-11.70
2026/03/12 13:04:54,78.90,-11.70
2026/03/12 13:05:04,78.90,-11.70
2026/03/12 13:05:14,79.00,-11.70
2026/03/12 13:05:24,79.00,-11.70
2026/03/12 13:05:34,79.00,-11.70
2026/03/12 13:05:44,79.10,-11.70
2026/03/12 13:05:54,79.10,-11.70
2026/03/12 13:06:04,79.20,-11.70
2026/03/12 13:06:14,79.20,-11.70
2026/03/12 13:06:24,79.30,-11.70
2026/03/12 13:06:34,79.30,-11.70
2026/03/12 13:06:44,79.40,-11.60
2026/03/12 13:06:54,79.40,-11.60
2026/03/12 13:07:04,79.50,-11.60
2026/03/12 13:07:14,79.50,-11.60
2026/03/12 13:07:24,79.60,-11.60
2026/03/12 13:07:34,79.60,-11.60
2026/03/12 13:07:44,79.70,-11.60
2026/03/12 13:07:54,79.70,-11.60
2026/03/12 13:08:04,79.80,-11.60
2026/03/12 13:08:14,79.80,-11.60
2026/03/12 13:08:24,79.90,-11.60
2026/03/12 13:08:34,79.90,-11.60
2026/03/12 13:08:44,79.90,-11.60
2026/03/12 13:08:54,80.00,-11.60
2026/03/12 13:09:04,80.00,-11.60
2026/03/12 13:09:14,80.00,-11.60
2026/03/12 13:09:24,80.10,-11.60
2026/03/12 13:09:34,80.10,-11.60
2026/03/12 13:09:44,80.10,-11.50
2026/03/12 13:09:54,80.20,-11.50
2026/03/12 13:10:04,80.20,-11.50
2026/03/12 13:10:14,80.20,-11.50
2026/03/12 13:10:24,80.20,-11.50
2026/03/12 13:10:34,80.30,-11.50
2026/03/12 13:10:44,80.30,-11.50
2026/03/12 13:10:54,80.30,-11.50
2026/03/12 13:11:04,80.30,-11.50
2026/03/12 13:11:14,80.30,-11.50
2026/03/12 13:11:24,80.40,-11.50
2026/03/12 13:11:34,80.40,-11.50
2026/03/12 13:11:44,80.40,-11.50
2026/03/12 13:11:54,80.40,-11.50
2026/03/12 13:12:04,80.50,-11.40
2026/03/12 13:12:14,80.60,-11.50
2026/03/12 13:12:24,80.50,-11.40
2026/03/12 13:12:34,80.50,-11.40
2026/03/12 13:12:44,80.50,-11.40
2026/03/12 13:12:54,80.50,-11.40
2026/03/12 13:13:04,80.50,-11.40
2026/03/12 13:13:14,80.50,-11.40
2026/03/12 13:13:24,80.60,-11.40
2026/03/12 13:13:34,80.50,-11.40
2026/03/12 13:13:44,80.60,-11.40
2026/03/12 13:13:54,80.60,-11.40
2026/03/12 13:14:04,80.60,-11.40
2026/03/12 13:14:14,80.60,-11.40
2026/03/12 13:14:24,80.60,-11.40
2026/03/12 13:14:34,80.60,-11.40
2026/03/12 13:14:44,80.70,-11.40
2026/03/12 13:14:54,81.80,-11.30
2026/03/12 13:15:04,83.70,-11.30
2026/03/12 13:15:14,85.00,-11.30
2026/03/12 13:15:24,84.30,-11.30
2026/03/12 13:15:34,82.50,-11.30
2026/03/12 13:15:44,80.10,-11.30
2026/03/12 13:15:54,77.60,-11.30
2026/03/12 13:16:04,75.30,-11.30
2026/03/12 13:16:14,72.70,-11.30
2026/03/12 13:16:24,70.10,-11.40
2026/03/12 13:16:34,67.50,-11.40
2026/03/12 13:16:44,65.20,-11.50
2026/03/12 13:16:54,63.10,-11.50
2026/03/12 13:17:04,61.00,-11.60
2026/03/12 13:17:14,59.20,-11.60
2026/03/12 13:17:24,57.60,-11.70
2026/03/12 13:17:34,56.20,-11.80
2026/03/12 13:17:44,55.00,-11.90
2026/03/12 13:17:54,53.80,-11.90
2026/03/12 13:18:04,52.80,-12.00
2026/03/12 13:18:14,52.00,-12.10
2026/03/12 13:18:24,51.20,-12.20
2026/03/12 13:18:34,50.60,-12.30
2026/03/12 13:18:44,49.90,-12.30
2026/03/12 13:18:54,49.40,-12.40
2026/03/12 13:19:04,48.90,-12.50
2026/03/12 13:19:14,48.50,-12.60
2026/03/12 13:19:24,48.10,-12.70
2026/03/12 13:19:34,47.80,-12.70
2026/03/12 13:19:44,47.50,-12.80
2026/03/12 13:19:54,47.20,-12.90
2026/03/12 13:20:04,47.00,-12.90
2026/03/12 13:20:14,46.80,-13.00
2026/03/12 13:20:24,46.60,-13.10
2026/03/12 13:20:34,46.50,-13.10
2026/03/12 13:20:44,46.30,-13.20
2026/03/12 13:20:54,46.20,-13.20
2026/03/12 13:21:04,46.10,-13.30
2026/03/12 13:21:14,46.00,-13.30
2026/03/12 13:21:24,45.80,-13.40
2026/03/12 13:21:34,45.80,-13.50
2026/03/12 13:21:44,45.70,-13.50
2026/03/12 13:21:54,45.60,-13.60
2026/03/12 13:22:04,45.50,-13.60
2026/03/12 13:22:14,45.30,-13.60
2026/03/12 13:22:24,45.40,-13.70
2026/03/12 13:22:34,45.30,-13.80
2026/03/12 13:22:44,45.30,-13.80
2026/03/12 13:22:54,45.20,-13.90
2026/03/12 13:23:04,45.20,-13.90
2026/03/12 13:23:14,45.10,-14.00
2026/03/12 13:23:24,45.10,-14.00
2026/03/12 13:23:34,45.10,-14.10
2026/03/12 13:23:44,45.00,-14.10
2026/03/12 13:23:54,45.00,-14.10
2026/03/12 13:24:04,44.90,-14.20
2026/03/12 13:24:14,44.90,-14.20
2026/03/12 13:24:24,44.90,-14.30
2026/03/12 13:24:34,44.90,-14.30
2026/03/12 13:24:44,44.80,-14.30
2026/03/12 13:24:54,44.70,-14.40
2026/03/12 13:25:04,44.70,-14.40
2026/03/12 13:25:14,44.70,-14.50
2026/03/12 13:25:24,44.70,-14.50
2026/03/12 13:25:34,44.70,-14.60
2026/03/12 13:25:44,44.70,-14.60
2026/03/12 13:25:54,44.80,-14.60
2026/03/12 13:26:04,45.00,-14.60
2026/03/12 13:26:14,45.20,-14.60
2026/03/12 13:26:24,45.30,-14.50
2026/03/12 13:26:34,45.70,-14.50
2026/03/12 13:26:44,46.00,-14.50
2026/03/12 13:26:54,46.30,-14.50
2026/03/12 13:27:04,46.60,-14.50
2026/03/12 13:27:14,47.10,-14.50
2026/03/12 13:27:24,47.50,-14.40
2026/03/12 13:27:34,47.90,-14.40
2026/03/12 13:27:44,48.40,-14.40
2026/03/12 13:27:54,48.80,-14.40
2026/03/12 13:28:04,49.20,-14.30
2026/03/12 13:28:14,49.80,-14.30
2026/03/12 13:28:24,50.20,-14.20
2026/03/12 13:28:34,50.60,-14.20
2026/03/12 13:28:44,51.00,-14.20
2026/03/12 13:28:54,51.50,-14.20
2026/03/12 13:29:04,51.90,-14.10
2026/03/12 13:29:14,52.30,-14.10
2026/03/12 13:29:24,52.80,-14.10
2026/03/12 13:29:34,53.30,-14.00
2026/03/12 13:29:44,53.70,-14.00
2026/03/12 13:29:54,54.10,-14.00
2026/03/12 13:30:04,54.60,-13.90
2026/03/12 13:30:14,55.00,-13.90
2026/03/12 13:30:24,55.30,-13.90
2026/03/12 13:30:34,55.70,-13.90
2026/03/12 13:30:44,56.00,-13.80
2026/03/12 13:30:54,56.40,-13.80
2026/03/12 13:31:04,56.70,-13.80
2026/03/12 13:31:14,56.90,-13.80
2026/03/12 13:31:24,57.20,-13.70
2026/03/12 13:31:34,57.60,-13.70
2026/03/12 13:31:44,57.90,-13.70
2026/03/12 13:31:54,58.20,-13.70
2026/03/12 13:32:04,58.40,-13.60
2026/03/12 13:32:14,58.70,-13.60
2026/03/12 13:32:24,58.90,-13.60
2026/03/12 13:32:34,59.30,-13.60
2026/03/12 13:32:44,59.50,-13.60
2026/03/12 13:32:54,59.80,-13.50
2026/03/12 13:33:04,60.00,-13.50
2026/03/12 13:33:15,60.20,-13.50
2026/03/12 13:33:24,60.50,-13.50
2026/03/12 13:33:34,60.80,-13.40
2026/03/12 13:33:44,61.20,-13.40
2026/03/12 13:33:55,61.40,-13.40
2026/03/12 13:34:04,61.70,-13.40
2026/03/12 13:34:14,62.00,-13.40
2026/03/12 13:34:25,62.10,-13.30
2026/03/12 13:34:35,62.40,-13.30
2026/03/12 13:34:44,62.60,-13.30
2026/03/12 13:34:54,62.80,-13.30
2026/03/12 13:35:05,63.00,-13.30
2026/03/12 13:35:14,63.20,-13.30
2026/03/12 13:35:25,63.40,-13.20
2026/03/12 13:35:35,63.60,-13.20
2026/03/12 13:35:44,63.80,-13.20
2026/03/12 13:35:55,64.00,-13.20
2026/03/12 13:36:05,64.20,-13.20
2026/03/12 13:36:15,64.40,-13.10
2026/03/12 13:36:25,64.60,-13.10
2026/03/12 13:36:35,64.80,-13.10
2026/03/12 13:36:45,64.90,-13.10
2026/03/12 13:36:55,65.10,-13.10
2026/03/12 13:37:05,65.20,-13.10
2026/03/12 13:37:15,65.30,-13.10
2026/03/12 13:37:25,65.40,-13.00
2026/03/12 13:37:35,65.50,-13.00
2026/03/12 13:37:45,65.70,-13.00
2026/03/12 13:37:55,65.80,-13.00
2026/03/12 13:38:05,66.00,-13.00
2026/03/12 13:38:15,66.10,-13.00
2026/03/12 13:38:25,66.20,-12.90
2026/03/12 13:38:35,66.40,-12.90
2026/03/12 13:38:45,66.60,-12.90
2026/03/12 13:38:55,66.70,-12.90
2026/03/12 13:39:05,66.80,-12.90
2026/03/12 13:39:15,67.00,-12.90
2026/03/12 13:39:25,67.10,-12.90
2026/03/12 13:39:35,67.30,-12.80
2026/03/12 13:39:45,67.40,-12.80
2026/03/12 13:39:55,67.60,-12.80
2026/03/12 13:40:05,67.90,-12.80
2026/03/12 13:40:15,68.10,-12.80
2026/03/12 13:40:25,68.40,-12.80
2026/03/12 13:40:35,68.60,-12.80
2026/03/12 13:40:45,68.80,-12.80
2026/03/12 13:40:55,69.00,-12.80
2026/03/12 13:41:05,69.20,-12.70
2026/03/12 13:41:15,69.40,-12.70
2026/03/12 13:41:25,69.50,-12.70
2026/03/12 13:41:35,69.70,-12.70
2026/03/12 13:41:45,69.80,-12.70
2026/03/12 13:41:55,69.90,-12.70
2026/03/12 13:42:05,70.00,-12.70
2026/03/12 13:42:15,70.10,-12.70
2026/03/12 13:42:25,70.20,-12.60
2026/03/12 13:42:35,70.30,-12.60
2026/03/12 13:42:45,70.40,-12.60
2026/03/12 13:42:55,70.50,-12.60
2026/03/12 13:43:05,70.50,-12.60
2026/03/12 13:43:15,70.60,-12.60
2026/03/12 13:43:25,70.70,-12.60
2026/03/12 13:43:35,71.00,-12.50
2026/03/12 13:43:45,71.20,-12.50
2026/03/12 13:43:55,71.40,-12.50
2026/03/12 13:44:05,71.60,-12.50
2026/03/12 13:44:15,71.60,-12.50
2026/03/12 13:44:25,71.70,-12.50
2026/03/12 13:44:35,71.80,-12.50
2026/03/12 13:44:45,72.10,-12.50
2026/03/12 13:44:55,72.10,-12.50
2026/03/12 13:45:05,72.20,-12.50
2026/03/12 13:45:15,72.30,-12.40
2026/03/12 13:45:25,72.30,-12.40
2026/03/12 13:45:35,72.40,-12.40
2026/03/12 13:45:45,72.50,-12.40
2026/03/12 13:45:55,72.60,-12.40
2026/03/12 13:46:05,72.70,-12.40
2026/03/12 13:46:15,72.90,-12.40
2026/03/12 13:46:25,72.90,-12.40
2026/03/12 13:46:35,73.00,-12.40
2026/03/12 13:46:45,73.10,-12.40
2026/03/12 13:46:55,73.20,-12.40
2026/03/12 13:47:05,73.20,-12.30
2026/03/12 13:47:15,73.40,-12.30
2026/03/12 13:47:25,73.40,-12.30
2026/03/12 13:47:35,73.50,-12.30
2026/03/12 13:47:45,73.60,-12.30
2026/03/12 13:47:55,73.70,-12.30
2026/03/12 13:48:05,73.80,-12.30
2026/03/12 13:48:15,73.80,-12.30
2026/03/12 13:48:25,73.90,-12.30
2026/03/12 13:48:35,74.00,-12.30
2026/03/12 13:48:45,74.30,-12.30
2026/03/12 13:48:55,74.30,-12.30
2026/03/12 13:49:05,74.30,-12.30
2026/03/12 13:49:15,74.40,-12.20
2026/03/12 13:49:25,74.40,-12.20
2026/03/12 13:49:35,74.50,-12.20
2026/03/12 13:49:45,74.50,-12.20
2026/03/12 13:49:55,74.60,-12.20
2026/03/12 13:50:05,74.60,-12.20
2026/03/12 13:50:15,74.80,-12.20
2026/03/12 13:50:25,74.80,-12.20
2026/03/12 13:50:35,74.90,-12.20
2026/03/12 13:50:45,74.90,-12.20
2026/03/12 13:50:55,75.00,-12.10
2026/03/12 13:51:05,75.00,-12.10
2026/03/12 13:51:15,75.00,-12.10
2026/03/12 13:51:25,75.10,-12.10
2026/03/12 13:51:35,75.10,-12.10
2026/03/12 13:51:45,75.20,-12.10
2026/03/12 13:51:55,75.30,-12.10
2026/03/12 13:52:05,75.30,-12.10
2026/03/12 13:52:15,75.40,-12.10
2026/03/12 13:52:25,75.40,-12.10
2026/03/12 13:52:35,75.40,-12.10
2026/03/12 13:52:45,75.50,-12.10
2026/03/12 13:52:55,75.50,-12.10
2026/03/12 13:53:05,75.60,-12.10
2026/03/12 13:53:15,75.70,-12.00
2026/03/12 13:53:25,75.70,-12.00
2026/03/12 13:53:35,75.80,-12.00
2026/03/12 13:53:45,75.90,-12.00
2026/03/12 13:53:55,75.90,-12.00
2026/03/12 13:54:05,75.90,-12.00
2026/03/12 13:54:15,76.00,-12.00
2026/03/12 13:54:25,76.10,-12.00
2026/03/12 13:54:35,76.20,-12.00
2026/03/12 13:54:45,76.20,-12.00
2026/03/12 13:54:55,76.20,-12.00
2026/03/12 13:55:05,76.30,-11.90
2026/03/12 13:55:15,76.30,-11.90
2026/03/12 13:55:25,76.40,-11.90
2026/03/12 13:55:35,76.40,-11.90
2026/03/12 13:55:45,76.50,-11.90
2026/03/12 13:55:55,76.50,-11.90
2026/03/12 13:56:05,76.70,-11.90
2026/03/12 13:56:15,76.70,-11.90
2026/03/12 13:56:25,76.80,-11.90
2026/03/12 13:56:35,76.80,-11.90
2026/03/12 13:56:45,76.90,-11.90
2026/03/12 13:56:55,76.90,-11.90
2026/03/12 13:57:05,77.00,-11.90
2026/03/12 13:57:15,77.00,-11.90
2026/03/12 13:57:25,77.10,-11.90
2026/03/12 13:57:35,77.00,-11.80
2026/03/12 13:57:45,77.00,-11.80
2026/03/12 13:57:55,77.20,-11.80
2026/03/12 13:58:05,77.30,-11.80
2026/03/12 13:58:15,77.30,-11.80
2026/03/12 13:58:25,77.40,-11.80
2026/03/12 13:58:35,77.40,-11.80
2026/03/12 13:58:45,77.40,-11.80
2026/03/12 13:58:55,77.50,-11.80
2026/03/12 13:59:05,77.60,-11.80
2026/03/12 13:59:15,77.60,-11.80
2026/03/12 13:59:25,77.70,-11.80
2026/03/12 13:59:35,77.70,-11.80
2026/03/12 13:59:45,77.70,-11.80
2026/03/12 13:59:55,77.80,-11.80
2026/03/12 14:00:05,77.80,-11.80
2026/03/12 14:00:15,77.90,-11.70
2026/03/12 14:00:25,77.90,-11.80
2026/03/12 14:00:35,77.90,-11.70
2026/03/12 14:00:45,78.00,-11.70
2026/03/12 14:00:55,78.00,-11.70
2026/03/12 14:01:05,78.10,-11.70
2026/03/12 14:01:15,78.10,-11.70
2026/03/12 14:01:25,78.20,-11.70
2026/03/12 14:01:35,78.20,-11.70
2026/03/12 14:01:45,78.30,-11.70
2026/03/12 14:01:55,78.30,-11.70
2026/03/12 14:02:05,78.40,-11.70
2026/03/12 14:02:15,78.40,-11.70
2026/03/12 14:02:25,78.40,-11.70
2026/03/12 14:02:35,78.50,-11.60
2026/03/12 14:02:45,78.60,-11.70
2026/03/12 14:02:55,78.60,-11.60
2026/03/12 14:03:05,78.60,-11.60
2026/03/12 14:03:15,78.70,-11.60
2026/03/12 14:03:25,78.70,-11.60
2026/03/12 14:03:35,78.80,-11.60
2026/03/12 14:03:45,78.80,-11.60
2026/03/12 14:03:55,78.80,-11.60
2026/03/12 14:04:06,78.90,-11.60
2026/03/12 14:04:15,78.90,-11.60
2026/03/12 14:04:25,79.10,-11.60
2026/03/12 14:04:36,79.10,-11.60
2026/03/12 14:04:45,79.20,-11.60
2026/03/12 14:04:55,79.20,-11.60
2026/03/12 14:05:05,79.30,-11.60
2026/03/12 14:05:16,79.30,-11.60
2026/03/12 14:05:25,79.30,-11.60
2026/03/12 14:05:35,79.30,-11.60
2026/03/12 14:05:46,79.40,-11.60
2026/03/12 14:05:56,79.40,-11.50
2026/03/12 14:06:05,79.40,-11.50
2026/03/12 14:06:15,79.50,-11.50
2026/03/12 14:06:26,79.50,-11.50
2026/03/12 14:06:36,79.50,-11.50
2026/03/12 14:06:45,79.50,-11.50
2026/03/12 14:06:56,79.60,-11.50
2026/03/12 14:07:05,79.60,-11.50
2026/03/12 14:07:16,79.70,-11.50
2026/03/12 14:07:26,79.70,-11.50
2026/03/12 14:07:36,79.70,-11.50
2026/03/12 14:07:46,79.70,-11.50
2026/03/12 14:07:56,79.80,-11.50
2026/03/12 14:08:05,79.80,-11.50
2026/03/12 14:08:16,79.80,-11.50
2026/03/12 14:08:26,79.80,-11.40
2026/03/12 14:08:36,79.80,-11.40
2026/03/12 14:08:46,79.80,-11.40
2026/03/12 14:08:56,79.80,-11.40
2026/03/12 14:09:06,79.80,-11.40
2026/03/12 14:09:16,79.90,-11.40
2026/03/12 14:09:26,79.90,-11.40
2026/03/12 14:09:36,79.90,-11.40
2026/03/12 14:09:46,79.90,-11.40
2026/03/12 14:09:56,79.90,-11.40
2026/03/12 14:10:06,79.90,-11.40
2026/03/12 14:10:16,80.00,-11.40
2026/03/12 14:10:26,80.00,-11.40
2026/03/12 14:10:36,80.00,-11.40
2026/03/12 14:10:46,80.00,-11.40
2026/03/12 14:10:56,80.00,-11.40
2026/03/12 14:11:06,80.00,-11.40
2026/03/12 14:11:16,80.10,-11.40
2026/03/12 14:11:26,80.10,-11.40
2026/03/12 14:11:36,80.10,-11.40
2026/03/12 14:11:46,80.50,-11.30
2026/03/12 14:11:56,82.00,-11.30
2026/03/12 14:12:06,84.00,-11.30
2026/03/12 14:12:16,84.20,-11.30
2026/03/12 14:12:26,82.80,-11.30
2026/03/12 14:12:36,80.60,-11.30
2026/03/12 14:12:46,78.40,-11.30
2026/03/12 14:12:56,76.00,-11.30
2026/03/12 14:13:06,73.50,-11.30
2026/03/12 14:13:16,71.10,-11.30
2026/03/12 14:13:26,68.50,-11.40
2026/03/12 14:13:36,66.20,-11.50
2026/03/12 14:13:46,63.80,-11.50
2026/03/12 14:13:56,61.80,-11.60
2026/03/12 14:14:06,59.90,-11.60
2026/03/12 14:14:16,58.40,-11.70
2026/03/12 14:14:26,56.90,-11.80
2026/03/12 14:14:36,55.60,-11.80
2026/03/12 14:14:46,54.40,-11.90
2026/03/12 14:14:56,53.30,-12.00
2026/03/12 14:15:06,52.40,-12.10
2026/03/12 14:15:16,51.50,-12.10
2026/03/12 14:15:26,50.80,-12.20
2026/03/12 14:15:36,50.20,-12.30
2026/03/12 14:15:46,49.50,-12.40
2026/03/12 14:15:56,49.00,-12.50
2026/03/12 14:16:06,48.60,-12.60
2026/03/12 14:16:16,48.30,-12.60
2026/03/12 14:16:26,47.80,-12.70
2026/03/12 14:16:36,47.50,-12.80
2026/03/12 14:16:46,47.20,-12.80
2026/03/12 14:16:56,47.00,-12.90
2026/03/12 14:17:06,46.80,-13.00
2026/03/12 14:17:16,46.60,-13.10
2026/03/12 14:17:26,46.40,-13.10
2026/03/12 14:17:36,46.30,-13.20
2026/03/12 14:17:46,46.20,-13.20
2026/03/12 14:17:56,46.10,-13.30
2026/03/12 14:18:06,46.00,-13.40
2026/03/12 14:18:16,45.90,-13.40
2026/03/12 14:18:26,45.80,-13.50
2026/03/12 14:18:36,45.70,-13.50
2026/03/12 14:18:46,45.60,-13.60
2026/03/12 14:18:56,45.50,-13.60
2026/03/12 14:19:06,45.50,-13.70
2026/03/12 14:19:16,45.40,-13.70
2026/03/12 14:19:26,45.30,-13.80
2026/03/12 14:19:36,45.30,-13.80
2026/03/12 14:19:46,45.30,-13.90
2026/03/12 14:19:56,45.30,-13.90
2026/03/12 14:20:06,45.20,-13.90
2026/03/12 14:20:16,45.20,-14.00
2026/03/12 14:20:26,45.10,-14.00
2026/03/12 14:20:36,45.10,-14.10
2026/03/12 14:20:46,45.00,-14.10
2026/03/12 14:20:56,45.00,-14.20
2026/03/12 14:21:06,45.00,-14.20
2026/03/12 14:21:16,44.90,-14.20
2026/03/12 14:21:26,44.90,-14.30
2026/03/12 14:21:36,44.80,-14.30
2026/03/12 14:21:46,44.80,-14.40
2026/03/12 14:21:56,44.80,-14.40
2026/03/12 14:22:06,44.80,-14.40
2026/03/12 14:22:16,44.80,-14.50
2026/03/12 14:22:26,44.80,-14.50
2026/03/12 14:22:36,44.90,-14.50
2026/03/12 14:22:46,45.10,-14.50
2026/03/12 14:22:56,45.30,-14.50
2026/03/12 14:23:06,45.60,-14.50
2026/03/12 14:23:16,45.90,-14.50
2026/03/12 14:23:26,46.10,-14.50
2026/03/12 14:23:36,46.40,-14.50
2026/03/12 14:23:46,46.80,-14.50
2026/03/12 14:23:56,47.20,-14.40
2026/03/12 14:24:06,47.60,-14.40
2026/03/12 14:24:16,48.00,-14.40
2026/03/12 14:24:26,48.50,-14.40
2026/03/12 14:24:36,49.00,-14.30
2026/03/12 14:24:46,49.40,-14.30
2026/03/12 14:24:56,49.90,-14.30
2026/03/12 14:25:06,50.40,-14.20
2026/03/12 14:25:16,50.80,-14.20
2026/03/12 14:25:26,51.20,-14.20
2026/03/12 14:25:36,51.70,-14.10
2026/03/12 14:25:46,52.00,-14.10
2026/03/12 14:25:56,52.40,-14.10
2026/03/12 14:26:06,52.80,-14.00
2026/03/12 14:26:16,53.30,-14.00
2026/03/12 14:26:26,53.60,-14.00
2026/03/12 14:26:36,54.00,-14.00
2026/03/12 14:26:46,54.50,-13.90
2026/03/12 14:26:56,54.90,-13.90
2026/03/12 14:27:06,55.30,-13.90
2026/03/12 14:27:16,55.70,-13.90
2026/03/12 14:27:26,56.00,-13.80
2026/03/12 14:27:36,56.40,-13.80
2026/03/12 14:27:46,56.70,-13.80
2026/03/12 14:27:56,57.00,-13.70
2026/03/12 14:28:06,57.50,-13.70
2026/03/12 14:28:16,57.70,-13.70
2026/03/12 14:28:26,58.10,-13.60
2026/03/12 14:28:36,58.30,-13.60
2026/03/12 14:28:46,58.60,-13.60
2026/03/12 14:28:56,58.80,-13.60
2026/03/12 14:29:06,59.10,-13.60
2026/03/12 14:29:16,59.50,-13.60
2026/03/12 14:29:26,59.70,-13.50
2026/03/12 14:29:36,60.00,-13.50
2026/03/12 14:29:46,60.20,-13.50
2026/03/12 14:29:56,60.30,-13.50
2026/03/12 14:30:06,60.50,-13.40
2026/03/12 14:30:16,60.70,-13.40
2026/03/12 14:30:26,61.00,-13.40
2026/03/12 14:30:36,61.30,-13.40
2026/03/12 14:30:46,61.50,-13.40
2026/03/12 14:30:56,61.80,-13.30
2026/03/12 14:31:06,62.00,-13.30
2026/03/12 14:31:16,62.20,-13.30
2026/03/12 14:31:26,62.50,-13.30
2026/03/12 14:31:36,62.80,-13.30
2026/03/12 14:31:46,63.00,-13.30
2026/03/12 14:31:56,63.20,-13.20
2026/03/12 14:32:06,63.30,-13.20
2026/03/12 14:32:16,63.50,-13.20
2026/03/12 14:32:26,63.70,-13.20
2026/03/12 14:32:36,63.80,-13.10
2026/03/12 14:32:46,64.00,-13.10
2026/03/12 14:32:56,64.20,-13.10
2026/03/12 14:33:06,64.40,-13.10
2026/03/12 14:33:16,64.50,-13.10
2026/03/12 14:33:26,64.60,-13.10
2026/03/12 14:33:36,64.80,-13.10
2026/03/12 14:33:46,65.00,-13.10
2026/03/12 14:33:56,65.10,-13.00
2026/03/12 14:34:06,65.30,-13.00
2026/03/12 14:34:16,65.40,-13.00
2026/03/12 14:34:26,65.60,-13.00
2026/03/12 14:34:36,65.70,-12.90
2026/03/12 14:34:46,66.00,-12.90
2026/03/12 14:34:56,66.20,-12.90
2026/03/12 14:35:06,66.40,-12.90
2026/03/12 14:35:16,66.50,-12.90
2026/03/12 14:35:26,66.70,-12.90
2026/03/12 14:35:36,67.00,-12.90
2026/03/12 14:35:46,67.10,-12.80
2026/03/12 14:35:56,67.20,-12.80
2026/03/12 14:36:06,67.40,-12.80
2026/03/12 14:36:16,67.50,-12.80
2026/03/12 14:36:26,67.90,-12.80
2026/03/12 14:36:37,68.10,-12.80
2026/03/12 14:36:47,68.30,-12.80
2026/03/12 14:36:56,68.40,-12.70
2026/03/12 14:37:06,68.50,-12.70
2026/03/12 14:37:17,68.50,-12.70
2026/03/12 14:37:27,68.70,-12.70
2026/03/12 14:37:36,68.80,-12.70
2026/03/12 14:37:46,69.20,-12.70
2026/03/12 14:37:57,69.20,-12.70
2026/03/12 14:38:07,69.30,-12.70
2026/03/12 14:38:16,69.30,-12.70
2026/03/12 14:38:27,69.40,-12.70
2026/03/12 14:38:37,69.70,-12.60
2026/03/12 14:38:47,69.80,-12.60
2026/03/12 14:38:57,69.90,-12.60
2026/03/12 14:39:07,70.00,-12.60
2026/03/12 14:39:17,70.10,-12.60
2026/03/12 14:39:27,70.20,-12.60
2026/03/12 14:39:37,70.50,-12.60
2026/03/12 14:39:47,70.70,-12.50
2026/03/12 14:39:57,71.00,-12.50
2026/03/12 14:40:07,71.10,-12.50
2026/03/12 14:40:27,71.30,-12.50
2026/03/12 14:40:37,71.40,-12.50
2026/03/12 14:40:47,71.50,-12.50
2026/03/12 14:40:57,71.60,-12.50
2026/03/12 14:41:07,71.70,-12.50
2026/03/12 14:41:17,71.70,-12.50
2026/03/12 14:41:27,71.80,-12.40
2026/03/12 14:41:37,71.90,-12.40
2026/03/12 14:41:47,72.00,-12.40
2026/03/12 14:41:57,72.20,-12.40
2026/03/12 14:42:07,72.40,-12.40
2026/03/12 14:42:17,72.50,-12.40
2026/03/12 14:42:27,72.60,-12.40
2026/03/12 14:42:37,72.60,-12.40
2026/03/12 14:42:47,72.70,-12.40
2026/03/12 14:42:57,72.70,-12.30
2026/03/12 14:43:07,72.90,-12.30
2026/03/12 14:43:17,73.00,-12.30
2026/03/12 14:43:27,73.00,-12.30
2026/03/12 14:43:37,73.10,-12.30
2026/03/12 14:43:47,73.20,-12.30
2026/03/12 14:43:57,73.20,-12.30
2026/03/12 14:44:07,73.30,-12.30
2026/03/12 14:44:17,73.40,-12.30
2026/03/12 14:44:27,73.50,-12.30
2026/03/12 14:44:37,73.60,-12.30
2026/03/12 14:44:47,73.80,-12.30
2026/03/12 14:44:57,73.80,-12.30
2026/03/12 14:45:07,73.90,-12.20
2026/03/12 14:45:17,73.90,-12.30
2026/03/12 14:45:27,74.00,-12.20
2026/03/12 14:45:37,74.10,-12.20
2026/03/12 14:45:47,74.10,-12.20
2026/03/12 14:45:57,74.10,-12.20
2026/03/12 14:46:07,74.20,-12.20
2026/03/12 14:46:17,74.20,-12.20
2026/03/12 14:46:27,74.30,-12.20
2026/03/12 14:46:37,74.40,-12.20
2026/03/12 14:46:47,74.40,-12.10
2026/03/12 14:46:57,74.50,-12.10
2026/03/12 14:47:07,74.50,-12.10
2026/03/12 14:47:17,74.60,-12.10
2026/03/12 14:47:27,74.60,-12.10
2026/03/12 14:47:37,74.80,-12.10
2026/03/12 14:47:47,74.90,-12.10
2026/03/12 14:47:57,74.90,-12.10
2026/03/12 14:48:07,75.00,-12.10
2026/03/12 14:48:17,75.10,-12.10
2026/03/12 14:48:27,75.10,-12.10
2026/03/12 14:48:37,75.20,-12.10
2026/03/12 14:48:47,75.30,-12.10
2026/03/12 14:48:57,75.30,-12.00
2026/03/12 14:49:07,75.40,-12.00
2026/03/12 14:49:17,75.40,-12.00
2026/03/12 14:49:27,75.50,-12.00
2026/03/12 14:49:37,75.50,-12.00
2026/03/12 14:49:47,75.60,-12.00
2026/03/12 14:49:57,75.70,-12.00
2026/03/12 14:50:07,75.70,-12.00
2026/03/12 14:50:17,75.80,-12.00
2026/03/12 14:50:27,75.80,-12.00
2026/03/12 14:50:37,75.90,-12.00
2026/03/12 14:50:47,76.00,-12.00
2026/03/12 14:50:57,76.00,-11.90
2026/03/12 14:51:07,76.10,-11.90
2026/03/12 14:51:17,76.10,-11.90
2026/03/12 14:51:27,76.10,-11.90
2026/03/12 14:51:37,76.20,-11.90
2026/03/12 14:51:47,76.20,-11.90
2026/03/12 14:51:57,76.30,-11.90
2026/03/12 14:52:07,76.40,-11.90
2026/03/12 14:52:17,76.40,-11.90
2026/03/12 14:52:27,76.50,-11.90
2026/03/12 14:52:37,76.50,-11.90
2026/03/12 14:52:47,76.70,-11.90
2026/03/12 14:52:57,76.70,-11.90
2026/03/12 14:53:07,76.70,-11.90
2026/03/12 14:53:17,76.80,-11.90
2026/03/12 14:53:27,76.70,-11.80
2026/03/12 14:53:37,76.80,-11.80
2026/03/12 14:53:47,76.90,-11.80
2026/03/12 14:53:57,76.90,-11.80
2026/03/12 14:54:07,77.00,-11.80
2026/03/12 14:54:17,77.00,-11.80
2026/03/12 14:54:27,77.20,-11.80
2026/03/12 14:54:37,77.20,-11.80
2026/03/12 14:54:47,77.20,-11.80
2026/03/12 14:54:57,77.20,-11.80
2026/03/12 14:55:07,77.30,-11.80
2026/03/12 14:55:17,77.30,-11.80
2026/03/12 14:55:27,77.40,-11.80
2026/03/12 14:55:37,77.40,-11.80
2026/03/12 14:55:47,77.50,-11.80
2026/03/12 14:55:57,77.50,-11.80
2026/03/12 14:56:07,77.50,-11.70
2026/03/12 14:56:17,77.60,-11.70
2026/03/12 14:56:27,77.60,-11.80
2026/03/12 14:56:37,77.70,-11.70
2026/03/12 14:56:47,77.70,-11.70
2026/03/12 14:56:57,77.70,-11.70
2026/03/12 14:57:07,77.80,-11.70
2026/03/12 14:57:17,77.80,-11.70
2026/03/12 14:57:27,77.90,-11.70
2026/03/12 14:57:37,77.90,-11.70
2026/03/12 14:57:47,77.90,-11.70
2026/03/12 14:57:57,78.00,-11.70
2026/03/12 14:58:07,78.00,-11.70
2026/03/12 14:58:17,78.10,-11.70
2026/03/12 14:58:27,78.10,-11.70
2026/03/12 14:58:37,78.20,-11.70
2026/03/12 14:58:47,78.20,-11.60
2026/03/12 14:58:57,78.20,-11.60
2026/03/12 14:59:07,78.30,-11.60
2026/03/12 14:59:17,78.30,-11.60
2026/03/12 14:59:27,78.40,-11.60
2026/03/12 14:59:37,78.50,-11.60
2026/03/12 14:59:47,78.50,-11.60
2026/03/12 14:59:57,78.50,-11.60
2026/03/12 15:00:07,78.60,-11.60
2026/03/12 15:00:17,78.60,-11.60
2026/03/12 15:00:27,78.70,-11.60
2026/03/12 15:00:37,78.70,-11.60
2026/03/12 15:00:47,78.80,-11.60
2026/03/12 15:00:57,78.80,-11.60
2026/03/12 15:01:07,78.90,-11.60
2026/03/12 15:01:17,78.90,-11.60
2026/03/12 15:01:27,78.90,-11.50
2026/03/12 15:01:37,79.10,-11.50
2026/03/12 15:01:47,79.10,-11.50
2026/03/12 15:01:57,79.20,-11.50
2026/03/12 15:02:07,79.20,-11.50
2026/03/12 15:02:17,79.20,-11.50
2026/03/12 15:02:27,79.30,-11.50
2026/03/12 15:02:37,79.30,-11.50
2026/03/12 15:02:47,79.30,-11.50
2026/03/12 15:02:57,79.40,-11.50
2026/03/12 15:03:07,79.40,-11.50
2026/03/12 15:03:17,79.30,-11.40
2026/03/12 15:03:27,79.50,-11.50
2026/03/12 15:03:37,79.50,-11.50
2026/03/12 15:03:47,79.50,-11.50
2026/03/12 15:03:57,79.40,-11.40
2026/03/12 15:04:07,79.50,-11.50
2026/03/12 15:04:17,79.40,-11.40
2026/03/12 15:04:27,79.60,-11.40
2026/03/12 15:04:37,79.60,-11.40
2026/03/12 15:04:47,79.60,-11.40
2026/03/12 15:04:57,79.60,-11.40
2026/03/12 15:05:07,79.60,-11.40
2026/03/12 15:05:17,79.60,-11.40
2026/03/12 15:05:27,79.70,-11.40
2026/03/12 15:05:37,79.70,-11.40
2026/03/12 15:05:47,79.70,-11.40
2026/03/12 15:05:57,79.70,-11.40
2026/03/12 15:06:07,79.70,-11.40
2026/03/12 15:06:17,79.70,-11.40
2026/03/12 15:06:27,79.70,-11.40
2026/03/12 15:06:37,79.70,-11.40
2026/03/12 15:06:48,79.80,-11.40
2026/03/12 15:06:57,79.80,-11.40
2026/03/12 15:07:07,79.80,-11.40
2026/03/12 15:07:17,79.80,-11.40
2026/03/12 15:07:28,79.80,-11.30
2026/03/12 15:07:37,79.80,-11.30
2026/03/12 15:07:47,79.80,-11.30
2026/03/12 15:07:58,79.80,-11.30
2026/03/12 15:08:08,79.80,-11.30
2026/03/12 15:08:17,79.90,-11.30
2026/03/12 15:08:27,79.90,-11.30
2026/03/12 15:08:38,80.10,-11.30
2026/03/12 15:08:48,81.40,-11.30
2026/03/12 15:08:57,83.40,-11.30
2026/03/12 15:09:08,84.10,-11.20
2026/03/12 15:09:18,83.00,-11.20
2026/03/12 15:09:28,81.00,-11.20
2026/03/12 15:09:38,78.90,-11.20
2026/03/12 15:09:48,76.50,-11.30
2026/03/12 15:09:58,74.20,-11.30
2026/03/12 15:10:08,71.60,-11.30
2026/03/12 15:10:18,69.30,-11.30
2026/03/12 15:10:28,66.80,-11.40
2026/03/12 15:10:38,64.50,-11.40
2026/03/12 15:10:47,62.40,-11.50
2026/03/12 15:10:58,60.40,-11.60
2026/03/12 15:11:08,58.70,-11.60
2026/03/12 15:11:18,57.10,-11.70
2026/03/12 15:11:28,55.70,-11.80
2026/03/12 15:11:38,54.50,-11.80
2026/03/12 15:11:48,53.40,-11.90
2026/03/12 15:11:58,52.50,-12.00
2026/03/12 15:12:08,51.80,-12.10
2026/03/12 15:12:18,51.00,-12.20
2026/03/12 15:12:28,50.20,-12.30
2026/03/12 15:12:38,49.70,-12.30
2026/03/12 15:12:48,49.20,-12.40
2026/03/12 15:12:58,48.70,-12.50
2026/03/12 15:13:08,48.40,-12.60
2026/03/12 15:13:18,47.90,-12.60
2026/03/12 15:13:28,47.60,-12.70
2026/03/12 15:13:38,47.30,-12.80
2026/03/12 15:13:48,47.00,-12.90
2026/03/12 15:13:58,46.80,-12.90
2026/03/12 15:14:08,46.60,-13.00
2026/03/12 15:14:18,46.50,-13.10
2026/03/12 15:14:28,46.30,-13.10
2026/03/12 15:14:38,46.20,-13.20
2026/03/12 15:14:48,46.10,-13.20
2026/03/12 15:14:58,46.00,-13.30
2026/03/12 15:15:08,45.90,-13.40
2026/03/12 15:15:18,45.80,-13.40
2026/03/12 15:15:28,45.60,-13.50
2026/03/12 15:15:38,45.70,-13.50
2026/03/12 15:15:48,45.60,-13.60
2026/03/12 15:15:58,45.50,-13.60
2026/03/12 15:16:08,45.50,-13.70
2026/03/12 15:16:18,45.40,-13.70
2026/03/12 15:16:28,45.40,-13.80
2026/03/12 15:16:38,45.30,-13.80
2026/03/12 15:16:48,45.30,-13.90
2026/03/12 15:16:58,45.30,-13.90
2026/03/12 15:17:08,45.20,-14.00
2026/03/12 15:17:18,45.20,-14.00
2026/03/12 15:17:28,45.10,-14.10
2026/03/12 15:17:38,45.10,-14.10
2026/03/12 15:17:48,45.10,-14.10
2026/03/12 15:17:58,45.00,-14.20
2026/03/12 15:18:08,45.00,-14.20
2026/03/12 15:18:18,45.00,-14.30
2026/03/12 15:18:28,44.90,-14.30
2026/03/12 15:18:38,44.90,-14.40
2026/03/12 15:18:48,44.80,-14.40
2026/03/12 15:18:58,44.80,-14.40
2026/03/12 15:19:08,44.80,-14.50
2026/03/12 15:19:18,44.80,-14.50
2026/03/12 15:19:28,44.90,-14.50
2026/03/12 15:19:38,45.00,-14.50
2026/03/12 15:19:48,45.20,-14.50
2026/03/12 15:19:58,45.50,-14.50
2026/03/12 15:20:08,45.70,-14.50
2026/03/12 15:20:18,46.00,-14.50
2026/03/12 15:20:28,46.30,-14.50
2026/03/12 15:20:38,46.60,-14.50
2026/03/12 15:20:48,47.10,-14.40
2026/03/12 15:20:58,47.50,-14.40
2026/03/12 15:21:08,47.90,-14.40
2026/03/12 15:21:18,48.40,-14.40
2026/03/12 15:21:28,48.80,-14.30
2026/03/12 15:21:38,49.20,-14.30
2026/03/12 15:21:48,49.60,-14.30
2026/03/12 15:21:58,50.10,-14.20
2026/03/12 15:22:08,50.50,-14.20
2026/03/12 15:22:18,51.00,-14.20
2026/03/12 15:22:28,51.50,-14.10
2026/03/12 15:22:38,51.90,-14.10
2026/03/12 15:22:48,52.30,-14.10
2026/03/12 15:22:58,52.80,-14.00
2026/03/12 15:23:08,53.20,-14.00
2026/03/12 15:23:18,53.60,-14.00
2026/03/12 15:23:28,54.00,-14.00
2026/03/12 15:23:38,54.50,-13.90
2026/03/12 15:23:48,54.90,-13.90
2026/03/12 15:23:58,55.20,-13.90
2026/03/12 15:24:08,55.60,-13.90
2026/03/12 15:24:18,55.90,-13.80
2026/03/12 15:24:28,56.40,-13.80
2026/03/12 15:24:38,56.70,-13.80
2026/03/12 15:24:48,57.00,-13.70
2026/03/12 15:24:58,57.30,-13.70
2026/03/12 15:25:08,57.60,-13.70
2026/03/12 15:25:18,57.90,-13.60
2026/03/12 15:25:28,58.20,-13.60
2026/03/12 15:25:38,58.40,-13.60
2026/03/12 15:25:48,58.70,-13.60
2026/03/12 15:25:58,59.00,-13.60
2026/03/12 15:26:08,59.30,-13.50
2026/03/12 15:26:18,59.50,-13.50
2026/03/12 15:26:28,59.70,-13.50
2026/03/12 15:26:38,59.90,-13.50
2026/03/12 15:26:48,60.20,-13.50
2026/03/12 15:26:58,60.40,-13.40
2026/03/12 15:27:08,60.60,-13.40
2026/03/12 15:27:18,60.80,-13.40
2026/03/12 15:27:28,61.10,-13.40
2026/03/12 15:27:38,61.30,-13.40
2026/03/12 15:27:48,61.60,-13.30
2026/03/12 15:27:58,61.80,-13.30
2026/03/12 15:28:08,62.10,-13.30
2026/03/12 15:28:18,62.40,-13.30
2026/03/12 15:28:28,62.60,-13.30
2026/03/12 15:28:38,63.00,-13.20
2026/03/12 15:28:48,63.20,-13.20
2026/03/12 15:28:58,63.50,-13.20
2026/03/12 15:29:08,63.70,-13.20
2026/03/12 15:29:18,63.80,-13.20
2026/03/12 15:29:28,63.90,-13.10
2026/03/12 15:29:38,64.00,-13.10
2026/03/12 15:29:48,64.30,-13.10
2026/03/12 15:29:58,64.40,-13.10
2026/03/12 15:30:08,64.60,-13.10
2026/03/12 15:30:18,64.70,-13.10
2026/03/12 15:30:28,64.90,-13.00
2026/03/12 15:30:38,65.00,-13.00
2026/03/12 15:30:48,65.20,-13.00
2026/03/12 15:30:58,65.40,-13.00
2026/03/12 15:31:08,65.50,-13.00
2026/03/12 15:31:18,65.70,-12.90
2026/03/12 15:31:28,65.80,-12.90
2026/03/12 15:31:38,66.00,-12.90
2026/03/12 15:31:48,66.20,-12.90
2026/03/12 15:31:58,66.40,-12.90
2026/03/12 15:32:08,66.60,-12.90
2026/03/12 15:32:18,66.70,-12.90
2026/03/12 15:32:28,66.80,-12.90
2026/03/12 15:32:38,67.00,-12.80
2026/03/12 15:32:48,67.20,-12.80
2026/03/12 15:32:58,67.30,-12.80
2026/03/12 15:33:08,67.40,-12.80
2026/03/12 15:33:18,67.60,-12.80
2026/03/12 15:33:28,67.80,-12.80
2026/03/12 15:33:38,68.00,-12.80
2026/03/12 15:33:48,68.10,-12.80
2026/03/12 15:33:58,68.30,-12.70
2026/03/12 15:34:08,68.50,-12.70
2026/03/12 15:34:18,68.60,-12.70
2026/03/12 15:34:28,68.90,-12.70
2026/03/12 15:34:38,69.20,-12.70
2026/03/12 15:34:48,69.40,-12.70
2026/03/12 15:34:58,69.60,-12.70
2026/03/12 15:35:08,69.60,-12.70
2026/03/12 15:35:18,69.70,-12.60
2026/03/12 15:35:28,69.80,-12.60
2026/03/12 15:35:38,69.90,-12.60
2026/03/12 15:35:48,70.00,-12.60
2026/03/12 15:35:58,70.10,-12.60
2026/03/12 15:36:08,70.20,-12.60
2026/03/12 15:36:18,70.40,-12.60
2026/03/12 15:36:28,70.50,-12.50
2026/03/12 15:36:38,70.60,-12.50
2026/03/12 15:36:48,70.70,-12.50
2026/03/12 15:36:58,71.00,-12.50
2026/03/12 15:37:08,71.20,-12.50
2026/03/12 15:37:18,71.30,-12.50
2026/03/12 15:37:28,71.40,-12.50
2026/03/12 15:37:38,71.50,-12.50
2026/03/12 15:37:48,71.50,-12.50
2026/03/12 15:37:58,71.60,-12.50
2026/03/12 15:38:09,71.70,-12.50
2026/03/12 15:38:18,71.80,-12.40
2026/03/12 15:38:28,71.90,-12.40
2026/03/12 15:38:38,72.00,-12.40
2026/03/12 15:38:49,72.10,-12.40
2026/03/12 15:38:58,72.20,-12.40
2026/03/12 15:39:08,72.30,-12.40
2026/03/12 15:39:18,72.40,-12.40
2026/03/12 15:39:29,72.60,-12.40
2026/03/12 15:39:38,72.70,-12.30
2026/03/12 15:39:48,73.10,-12.40
2026/03/12 15:39:59,73.20,-12.30
2026/03/12 15:40:09,73.20,-12.30
2026/03/12 15:40:18,73.30,-12.30
2026/03/12 15:40:28,73.40,-12.30
2026/03/12 15:40:39,73.50,-12.30
2026/03/12 15:40:49,73.60,-12.30
2026/03/12 15:40:59,73.60,-12.30
2026/03/12 15:41:09,73.70,-12.30
2026/03/12 15:41:19,73.80,-12.30
2026/03/12 15:41:28,73.80,-12.30
2026/03/12 15:41:38,73.90,-12.20
2026/03/12 15:41:49,74.00,-12.20
2026/03/12 15:41:59,74.10,-12.20
2026/03/12 15:42:09,74.20,-12.20
2026/03/12 15:42:19,74.30,-12.20
2026/03/12 15:42:29,74.30,-12.20
2026/03/12 15:42:39,74.40,-12.20
2026/03/12 15:42:49,74.50,-12.20
2026/03/12 15:42:59,74.60,-12.20
2026/03/12 15:43:09,74.80,-12.20
2026/03/12 15:43:19,74.80,-12.20
2026/03/12 15:43:29,74.90,-12.10
2026/03/12 15:43:39,75.00,-12.10
2026/03/12 15:43:49,75.00,-12.10
2026/03/12 15:43:59,75.10,-12.10
2026/03/12 15:44:09,75.10,-12.10
2026/03/12 15:44:19,75.20,-12.10
2026/03/12 15:44:29,75.20,-12.10
2026/03/12 15:44:39,75.30,-12.10
2026/03/12 15:44:49,75.30,-12.10
2026/03/12 15:44:59,75.40,-12.10
2026/03/12 15:45:09,75.40,-12.10
2026/03/12 15:45:19,75.50,-12.10
2026/03/12 15:45:29,75.50,-12.00
2026/03/12 15:45:39,75.60,-12.00
2026/03/12 15:45:49,75.70,-12.00
2026/03/12 15:45:59,75.70,-12.00
2026/03/12 15:46:09,75.80,-12.00
2026/03/12 15:46:19,75.80,-12.00
2026/03/12 15:46:29,75.90,-12.00
2026/03/12 15:46:39,75.90,-12.00
2026/03/12 15:46:49,76.00,-12.00
2026/03/12 15:46:59,76.00,-12.00
2026/03/12 15:47:09,76.10,-12.00
2026/03/12 15:47:19,76.10,-12.00
2026/03/12 15:47:29,76.20,-12.00
2026/03/12 15:47:39,76.30,-12.00
2026/03/12 15:47:49,76.30,-11.90
2026/03/12 15:47:59,76.40,-11.90
2026/03/12 15:48:09,76.40,-11.90
2026/03/12 15:48:19,76.50,-11.90
2026/03/12 15:48:29,76.70,-11.90
2026/03/12 15:48:39,76.70,-11.90
2026/03/12 15:48:49,76.80,-11.90
2026/03/12 15:48:59,76.80,-11.90
2026/03/12 15:49:09,76.90,-11.90
2026/03/12 15:49:19,76.90,-11.90
2026/03/12 15:49:29,76.90,-11.90
2026/03/12 15:49:39,77.00,-11.90
2026/03/12 15:49:49,77.00,-11.90
2026/03/12 15:49:59,77.00,-11.80
2026/03/12 15:50:09,77.10,-11.90
2026/03/12 15:50:19,77.20,-11.80
2026/03/12 15:50:29,77.20,-11.80
2026/03/12 15:50:39,77.30,-11.80
2026/03/12 15:50:49,77.30,-11.80
2026/03/12 15:50:59,77.40,-11.80
2026/03/12 15:51:09,77.50,-11.80
2026/03/12 15:51:19,77.50,-11.80
2026/03/12 15:51:29,77.60,-11.80
2026/03/12 15:51:39,77.60,-11.80
2026/03/12 15:51:49,77.70,-11.80
2026/03/12 15:51:59,77.80,-11.80
2026/03/12 15:52:09,77.80,-11.80
2026/03/12 15:52:19,77.80,-11.80
2026/03/12 15:52:29,77.90,-11.70
2026/03/12 15:52:39,77.90,-11.70
2026/03/12 15:52:49,77.90,-11.70
2026/03/12 15:52:59,78.00,-11.70
2026/03/12 15:53:09,78.00,-11.70
2026/03/12 15:53:19,78.10,-11.70
2026/03/12 15:53:29,78.10,-11.70
2026/03/12 15:53:39,78.20,-11.70
2026/03/12 15:53:49,78.30,-11.70
2026/03/12 15:53:59,78.30,-11.70
2026/03/12 15:54:09,78.40,-11.70
2026/03/12 15:54:19,78.40,-11.70
2026/03/12 15:54:29,78.60,-11.70
2026/03/12 15:54:39,78.60,-11.70
2026/03/12 15:54:49,78.70,-11.70
2026/03/12 15:54:59,78.60,-11.60
2026/03/12 15:55:09,78.70,-11.60
2026/03/12 15:55:19,78.70,-11.60
2026/03/12 15:55:29,78.80,-11.60
2026/03/12 15:55:39,78.80,-11.60
2026/03/12 15:55:49,78.90,-11.60
2026/03/12 15:55:59,79.10,-11.60
2026/03/12 15:56:09,79.10,-11.60
2026/03/12 15:56:19,79.20,-11.60
2026/03/12 15:56:29,79.30,-11.60
2026/03/12 15:56:39,79.30,-11.60
2026/03/12 15:56:49,79.30,-11.60
2026/03/12 15:56:59,79.30,-11.60
2026/03/12 15:57:09,79.40,-11.60
2026/03/12 15:57:19,79.40,-11.60
2026/03/12 15:57:29,79.50,-11.60
2026/03/12 15:57:39,79.50,-11.60
2026/03/12 15:57:49,79.60,-11.60
2026/03/12 15:57:59,79.60,-11.50
2026/03/12 15:58:09,79.70,-11.50
2026/03/12 15:58:19,79.80,-11.50
2026/03/12 15:58:29,79.80,-11.50
2026/03/12 15:58:39,79.80,-11.50
2026/03/12 15:58:49,79.90,-11.50
2026/03/12 15:58:59,79.90,-11.50
2026/03/12 15:59:09,80.00,-11.50
2026/03/12 15:59:19,80.00,-11.50
2026/03/12 15:59:29,80.00,-11.50
2026/03/12 15:59:39,80.10,-11.50
2026/03/12 15:59:49,80.10,-11.50
2026/03/12 15:59:59,80.20,-11.50
2026/03/12 16:00:09,80.20,-11.50
2026/03/12 16:00:19,80.30,-11.50
2026/03/12 16:00:29,80.30,-11.50
2026/03/12 16:00:39,80.30,-11.40
2026/03/12 16:00:49,80.40,-11.40
2026/03/12 16:00:59,80.40,-11.40
2026/03/12 16:01:09,80.40,-11.40
2026/03/12 16:01:19,80.50,-11.40
2026/03/12 16:01:29,80.50,-11.40
2026/03/12 16:01:39,80.60,-11.40
2026/03/12 16:01:49,80.60,-11.40
2026/03/12 16:01:59,80.60,-11.40
2026/03/12 16:02:09,80.60,-11.40
2026/03/12 16:02:19,80.60,-11.40
2026/03/12 16:02:29,80.60,-11.40
2026/03/12 16:02:39,80.60,-11.40
2026/03/12 16:02:49,80.60,-11.40
2026/03/12 16:02:59,80.70,-11.40
2026/03/12 16:03:09,80.90,-11.40
2026/03/12 16:03:19,82.20,-11.30
2026/03/12 16:03:29,84.40,-11.30
2026/03/12 16:03:39,84.80,-11.30
2026/03/12 16:03:49,83.80,-11.30
2026/03/12 16:03:59,81.70,-11.30
2026/03/12 16:04:09,79.40,-11.30
2026/03/12 16:04:19,77.10,-11.30
2026/03/12 16:04:29,74.60,-11.30
2026/03/12 16:04:39,71.90,-11.30
2026/03/12 16:04:49,69.40,-11.40
2026/03/12 16:04:59,66.80,-11.40
2026/03/12 16:05:09,64.60,-11.50
2026/03/12 16:05:19,62.40,-11.50
2026/03/12 16:05:29,60.50,-11.60
2026/03/12 16:05:39,58.80,-11.70
2026/03/12 16:05:49,57.20,-11.70
2026/03/12 16:05:59,55.90,-11.80
2026/03/12 16:06:09,54.60,-11.90
2026/03/12 16:06:19,53.60,-12.00
2026/03/12 16:06:29,52.60,-12.10
2026/03/12 16:06:39,51.80,-12.10
2026/03/12 16:06:49,51.00,-12.20
2026/03/12 16:06:59,50.40,-12.30
2026/03/12 16:07:09,49.70,-12.40
2026/03/12 16:07:19,49.20,-12.40
2026/03/12 16:07:29,48.70,-12.50
2026/03/12 16:07:39,48.40,-12.60
2026/03/12 16:07:49,48.00,-12.70
2026/03/12 16:07:59,47.60,-12.80
2026/03/12 16:08:09,47.30,-12.80
2026/03/12 16:08:19,47.10,-12.90
2026/03/12 16:08:29,46.90,-13.00
2026/03/12 16:08:39,46.70,-13.00
2026/03/12 16:08:49,46.50,-13.10
2026/03/12 16:08:59,46.30,-13.20
2026/03/12 16:09:09,46.20,-13.20
2026/03/12 16:09:19,46.00,-13.30
2026/03/12 16:09:29,45.90,-13.30
2026/03/12 16:09:39,45.90,-13.40
2026/03/12 16:09:49,45.80,-13.50
2026/03/12 16:09:59,45.70,-13.50
2026/03/12 16:10:09,45.70,-13.60
2026/03/12 16:10:20,45.60,-13.60
2026/03/12 16:10:29,45.50,-13.70
2026/03/12 16:10:39,45.50,-13.70
2026/03/12 16:10:50,45.40,-13.80
2026/03/12 16:11:00,45.40,-13.80
2026/03/12 16:11:10,45.30,-13.90
2026/03/12 16:11:19,45.20,-13.90
2026/03/12 16:11:30,45.20,-14.00
2026/03/12 16:11:40,45.20,-14.00
2026/03/12 16:11:50,45.10,-14.00
2026/03/12 16:12:00,45.10,-14.10
2026/03/12 16:12:10,45.10,-14.10
2026/03/12 16:12:19,45.00,-14.20
2026/03/12 16:12:30,45.00,-14.20
2026/03/12 16:12:40,45.00,-14.20
2026/03/12 16:12:50,44.90,-14.30
2026/03/12 16:13:00,44.90,-14.40
2026/03/12 16:13:10,44.90,-14.40
2026/03/12 16:13:20,44.90,-14.40
2026/03/12 16:13:30,44.80,-14.40
2026/03/12 16:13:40,44.80,-14.50
2026/03/12 16:13:50,44.90,-14.50
2026/03/12 16:14:00,45.00,-14.50
2026/03/12 16:14:10,45.10,-14.50
2026/03/12 16:14:20,45.30,-14.50
2026/03/12 16:14:30,45.60,-14.50
2026/03/12 16:14:40,45.90,-14.50
2026/03/12 16:14:50,46.20,-14.50
2026/03/12 16:15:00,46.50,-14.50
2026/03/12 16:15:10,46.80,-14.40
2026/03/12 16:15:20,47.30,-14.40
2026/03/12 16:15:30,47.60,-14.40
2026/03/12 16:15:40,48.00,-14.40
2026/03/12 16:15:50,48.50,-14.30
2026/03/12 16:16:00,48.90,-14.30
2026/03/12 16:16:10,49.30,-14.30
2026/03/12 16:16:20,49.70,-14.20
2026/03/12 16:16:30,50.20,-14.20
2026/03/12 16:16:40,50.70,-14.20
2026/03/12 16:16:50,51.10,-14.10
2026/03/12 16:17:00,51.60,-14.10
2026/03/12 16:17:10,52.00,-14.10
2026/03/12 16:17:20,52.40,-14.10
2026/03/12 16:17:30,52.80,-14.00
2026/03/12 16:17:40,53.30,-14.00
2026/03/12 16:17:50,53.70,-13.90
2026/03/12 16:18:00,54.10,-13.90
2026/03/12 16:18:10,54.60,-13.90
2026/03/12 16:18:20,54.90,-13.90
2026/03/12 16:18:30,55.20,-13.80
2026/03/12 16:18:40,55.50,-13.80
2026/03/12 16:18:50,55.90,-13.80
2026/03/12 16:19:00,56.20,-13.80
2026/03/12 16:19:10,56.50,-13.70
2026/03/12 16:19:20,56.80,-13.70
2026/03/12 16:19:30,57.10,-13.70
2026/03/12 16:19:40,57.40,-13.60
2026/03/12 16:19:50,57.70,-13.60
2026/03/12 16:20:00,58.10,-13.60
2026/03/12 16:20:10,58.50,-13.60
2026/03/12 16:20:20,58.80,-13.60
2026/03/12 16:20:30,59.10,-13.50
2026/03/12 16:20:40,59.50,-13.50
2026/03/12 16:20:50,59.70,-13.50
2026/03/12 16:21:00,59.90,-13.50
2026/03/12 16:21:10,60.10,-13.50
2026/03/12 16:21:20,60.30,-13.40
2026/03/12 16:21:30,60.50,-13.40
2026/03/12 16:21:40,60.70,-13.40
2026/03/12 16:21:50,60.80,-13.40
2026/03/12 16:22:00,61.10,-13.30
2026/03/12 16:22:10,61.40,-13.30
2026/03/12 16:22:20,61.60,-13.30
2026/03/12 16:22:30,61.80,-13.30
2026/03/12 16:22:40,62.00,-13.30
2026/03/12 16:22:50,62.20,-13.30
2026/03/12 16:23:00,62.40,-13.20
2026/03/12 16:23:10,62.60,-13.20
2026/03/12 16:23:20,62.90,-13.20
2026/03/12 16:23:30,63.10,-13.20
2026/03/12 16:23:40,63.30,-13.20
2026/03/12 16:23:50,63.50,-13.10
2026/03/12 16:24:00,63.70,-13.10
2026/03/12 16:24:10,63.80,-13.10
2026/03/12 16:24:20,64.00,-13.10
2026/03/12 16:24:30,64.30,-13.10
2026/03/12 16:24:40,64.50,-13.00
2026/03/12 16:24:50,64.70,-13.00
2026/03/12 16:25:00,64.90,-13.00
2026/03/12 16:25:10,65.10,-13.00
2026/03/12 16:25:20,65.30,-13.00
2026/03/12 16:25:30,65.40,-12.90
2026/03/12 16:25:40,65.60,-12.90
2026/03/12 16:25:50,66.00,-12.90
2026/03/12 16:26:00,66.10,-12.90
2026/03/12 16:26:10,66.30,-12.90
2026/03/12 16:26:20,66.50,-12.90
2026/03/12 16:26:30,66.60,-12.90
2026/03/12 16:26:40,66.70,-12.90
2026/03/12 16:26:50,66.90,-12.80
2026/03/12 16:27:00,67.10,-12.80
2026/03/12 16:27:10,67.20,-12.80
2026/03/12 16:27:20,67.40,-12.80
2026/03/12 16:27:30,67.50,-12.80
2026/03/12 16:27:40,67.80,-12.80
2026/03/12 16:27:50,67.90,-12.80
2026/03/12 16:28:00,68.20,-12.70
2026/03/12 16:28:10,68.30,-12.70
2026/03/12 16:28:20,68.50,-12.70
2026/03/12 16:28:30,68.60,-12.70
2026/03/12 16:28:40,68.70,-12.70
2026/03/12 16:28:50,68.80,-12.70
2026/03/12 16:29:00,69.00,-12.70
2026/03/12 16:29:10,69.10,-12.70
2026/03/12 16:29:20,69.20,-12.60
2026/03/12 16:29:30,69.40,-12.60
2026/03/12 16:29:40,69.60,-12.60
2026/03/12 16:29:50,69.80,-12.60
2026/03/12 16:30:00,70.10,-12.60
2026/03/12 16:30:10,70.20,-12.60
2026/03/12 16:30:20,70.40,-12.60
2026/03/12 16:30:30,70.60,-12.60
2026/03/12 16:30:40,70.70,-12.50
2026/03/12 16:30:50,70.80,-12.50
2026/03/12 16:31:00,71.00,-12.50
2026/03/12 16:31:10,71.10,-12.50
2026/03/12 16:31:20,71.30,-12.50
2026/03/12 16:31:30,71.40,-12.50
2026/03/12 16:31:40,71.50,-12.50
2026/03/12 16:31:50,71.60,-12.50
2026/03/12 16:32:00,71.70,-12.50
2026/03/12 16:32:10,71.80,-12.40
2026/03/12 16:32:20,71.90,-12.40
2026/03/12 16:32:30,72.00,-12.40
2026/03/12 16:32:40,72.20,-12.40
2026/03/12 16:32:50,72.40,-12.40
2026/03/12 16:33:00,72.50,-12.40
2026/03/12 16:33:10,72.60,-12.40
2026/03/12 16:33:20,72.70,-12.40
2026/03/12 16:33:30,72.90,-12.40
2026/03/12 16:33:40,73.00,-12.40
2026/03/12 16:33:50,73.20,-12.30
2026/03/12 16:34:00,73.30,-12.30
2026/03/12 16:34:10,73.30,-12.30
2026/03/12 16:34:20,73.40,-12.30
2026/03/12 16:34:30,73.50,-12.30
2026/03/12 16:34:40,73.70,-12.30
2026/03/12 16:34:50,73.70,-12.30
2026/03/12 16:35:00,73.90,-12.30
2026/03/12 16:35:10,74.00,-12.30
2026/03/12 16:35:20,74.30,-12.30
2026/03/12 16:35:30,74.30,-12.30
2026/03/12 16:35:40,74.30,-12.20
2026/03/12 16:35:50,74.40,-12.20
2026/03/12 16:36:00,74.50,-12.20
2026/03/12 16:36:10,74.60,-12.20
2026/03/12 16:36:20,74.60,-12.20
2026/03/12 16:36:30,74.80,-12.20
2026/03/12 16:36:40,74.90,-12.20
2026/03/12 16:36:50,74.90,-12.20
2026/03/12 16:37:00,75.00,-12.20
2026/03/12 16:37:10,75.10,-12.10
2026/03/12 16:37:20,75.10,-12.10
2026/03/12 16:37:30,75.20,-12.10
2026/03/12 16:37:40,75.20,-12.10
2026/03/12 16:37:50,75.30,-12.10
2026/03/12 16:38:00,75.40,-12.10
2026/03/12 16:38:10,75.40,-12.10
2026/03/12 16:38:20,75.50,-12.10
2026/03/12 16:38:30,75.60,-12.10
2026/03/12 16:38:40,75.70,-12.10
2026/03/12 16:38:50,75.70,-12.10
2026/03/12 16:39:00,75.80,-12.10
2026/03/12 16:39:10,75.80,-12.00
2026/03/12 16:39:20,75.90,-12.00
2026/03/12 16:39:30,76.00,-12.00
2026/03/12 16:39:40,76.00,-12.00
2026/03/12 16:39:51,76.10,-12.00
2026/03/12 16:40:00,76.20,-12.00
2026/03/12 16:40:10,76.20,-12.00
2026/03/12 16:40:20,76.30,-12.00
2026/03/12 16:40:31,76.30,-12.00
2026/03/12 16:40:40,76.40,-12.00
2026/03/12 16:40:50,76.40,-12.00
2026/03/12 16:41:01,76.50,-11.90
2026/03/12 16:41:10,76.70,-11.90
2026/03/12 16:41:21,76.80,-11.90
2026/03/12 16:41:30,76.90,-11.90
2026/03/12 16:41:40,76.90,-11.90
2026/03/12 16:41:51,77.00,-11.90
2026/03/12 16:42:01,77.10,-11.90
2026/03/12 16:42:11,77.10,-11.90
2026/03/12 16:42:21,77.20,-11.90
2026/03/12 16:42:31,77.20,-11.90
2026/03/12 16:42:41,77.30,-11.90
2026/03/12 16:42:51,77.30,-11.90
2026/03/12 16:43:01,77.40,-11.80
2026/03/12 16:43:10,77.40,-11.90
2026/03/12 16:43:21,77.50,-11.90
2026/03/12 16:43:31,77.60,-11.90
2026/03/12 16:43:41,77.60,-11.80
2026/03/12 16:43:50,77.70,-11.80
2026/03/12 16:44:01,77.80,-11.80
2026/03/12 16:44:11,77.80,-11.80
2026/03/12 16:44:21,77.90,-11.80
2026/03/12 16:44:31,78.00,-11.80
2026/03/12 16:44:41,78.00,-11.80
2026/03/12 16:44:51,78.10,-11.80
2026/03/12 16:45:01,78.10,-11.80
2026/03/12 16:45:11,78.10,-11.80
2026/03/12 16:45:21,78.10,-11.80
2026/03/12 16:45:31,78.20,-11.80
2026/03/12 16:45:41,78.30,-11.80
2026/03/12 16:45:51,78.30,-11.70
2026/03/12 16:46:01,78.40,-11.70
2026/03/12 16:46:11,78.40,-11.80
2026/03/12 16:46:21,78.60,-11.70
2026/03/12 16:46:31,78.70,-11.70
2026/03/12 16:46:41,78.80,-11.70
2026/03/12 16:46:51,78.80,-11.70
2026/03/12 16:47:01,78.90,-11.70
2026/03/12 16:47:11,78.90,-11.70
2026/03/12 16:47:21,79.00,-11.70
2026/03/12 16:47:31,79.10,-11.70
2026/03/12 16:47:41,79.10,-11.70
2026/03/12 16:47:51,79.20,-11.70
2026/03/12 16:48:01,79.20,-11.70
2026/03/12 16:48:11,79.30,-11.70
2026/03/12 16:48:21,79.30,-11.60
2026/03/12 16:48:31,79.40,-11.60
2026/03/12 16:48:41,79.40,-11.60
2026/03/12 16:48:51,79.40,-11.60
2026/03/12 16:49:01,79.50,-11.60
2026/03/12 16:49:11,79.60,-11.60
2026/03/12 16:49:21,79.60,-11.60
2026/03/12 16:49:31,79.70,-11.60
2026/03/12 16:49:41,79.70,-11.60
2026/03/12 16:49:51,79.70,-11.60
2026/03/12 16:50:01,79.80,-11.60
2026/03/12 16:50:11,79.80,-11.60
2026/03/12 16:50:21,79.90,-11.60
2026/03/12 16:50:31,80.00,-11.60
2026/03/12 16:50:41,80.00,-11.60
2026/03/12 16:50:51,80.00,-11.60
2026/03/12 16:51:01,80.10,-11.60
2026/03/12 16:51:11,80.10,-11.60
2026/03/12 16:51:21,80.20,-11.50
2026/03/12 16:51:31,80.20,-11.50
2026/03/12 16:51:41,80.30,-11.50
2026/03/12 16:51:51,80.40,-11.50
2026/03/12 16:52:01,80.60,-11.50
2026/03/12 16:52:11,80.60,-11.50
2026/03/12 16:52:21,80.70,-11.50
2026/03/12 16:52:31,80.80,-11.50
2026/03/12 16:52:41,80.80,-11.50
2026/03/12 16:52:51,80.90,-11.50
2026/03/12 16:53:01,80.90,-11.50
2026/03/12 16:53:11,81.00,-11.50
2026/03/12 16:53:21,81.00,-11.50
2026/03/12 16:53:31,81.20,-11.50
2026/03/12 16:53:41,81.20,-11.50
2026/03/12 16:53:51,81.30,-11.40
2026/03/12 16:54:01,81.30,-11.40
2026/03/12 16:54:11,81.30,-11.40
2026/03/12 16:54:21,81.40,-11.40
2026/03/12 16:54:31,81.40,-11.40
2026/03/12 16:54:41,81.50,-11.40
2026/03/12 16:54:51,81.50,-11.40
2026/03/12 16:55:01,81.60,-11.40
2026/03/12 16:55:11,81.60,-11.40
2026/03/12 16:55:21,81.70,-11.40
2026/03/12 16:55:31,81.80,-11.40
2026/03/12 16:55:41,81.80,-11.40
2026/03/12 16:55:51,81.80,-11.40
2026/03/12 16:56:01,81.90,-11.40
2026/03/12 16:56:11,81.90,-11.40
2026/03/12 16:56:21,82.00,-11.40
2026/03/12 16:56:31,82.00,-11.40
2026/03/12 16:56:41,82.10,-11.30
2026/03/12 16:56:51,82.10,-11.30
2026/03/12 16:57:01,82.30,-11.30
2026/03/12 16:57:11,83.80,-11.30
2026/03/12 16:57:21,86.00,-11.30
2026/03/12 16:57:31,86.50,-11.30
2026/03/12 16:57:41,85.20,-11.30
2026/03/12 16:57:51,82.80,-11.30
2026/03/12 16:58:01,80.20,-11.30
2026/03/12 16:58:11,77.60,-11.30
2026/03/12 16:58:21,74.90,-11.30
2026/03/12 16:58:31,72.30,-11.30
2026/03/12 16:58:41,69.60,-11.30
2026/03/12 16:58:51,67.10,-11.40
2026/03/12 16:59:01,64.70,-11.40
2026/03/12 16:59:11,62.60,-11.50
2026/03/12 16:59:21,60.70,-11.60
2026/03/12 16:59:31,58.90,-11.60
2026/03/12 16:59:41,57.40,-11.70
2026/03/12 16:59:51,56.00,-11.80
2026/03/12 17:00:01,54.80,-11.90
2026/03/12 17:00:11,53.70,-11.90
2026/03/12 17:00:21,52.70,-12.00
2026/03/12 17:00:31,51.90,-12.10
2026/03/12 17:00:41,51.10,-12.20
2026/03/12 17:00:51,50.50,-12.30
2026/03/12 17:01:01,49.80,-12.30
2026/03/12 17:01:11,49.30,-12.40
2026/03/12 17:01:21,48.90,-12.50
2026/03/12 17:01:31,48.50,-12.60
2026/03/12 17:01:41,48.00,-12.70
2026/03/12 17:01:51,47.70,-12.70
2026/03/12 17:02:01,47.40,-12.80
2026/03/12 17:02:11,47.20,-12.90
2026/03/12 17:02:21,46.90,-12.90
2026/03/12 17:02:31,46.80,-13.00
2026/03/12 17:02:41,46.60,-13.10
2026/03/12 17:02:51,46.50,-13.10
2026/03/12 17:03:01,46.40,-13.20
2026/03/12 17:03:11,46.20,-13.30
2026/03/12 17:03:21,46.10,-13.30
2026/03/12 17:03:31,46.00,-13.40
2026/03/12 17:03:41,45.90,-13.50
2026/03/12 17:03:51,45.80,-13.50
2026/03/12 17:04:02,45.80,-13.50
2026/03/12 17:04:11,45.70,-13.60
2026/03/12 17:04:21,45.60,-13.70
2026/03/12 17:04:31,45.60,-13.70
2026/03/12 17:04:41,45.50,-13.80
2026/03/12 17:04:51,45.50,-13.80
2026/03/12 17:05:01,45.50,-13.90
2026/03/12 17:05:11,45.40,-13.90
2026/03/12 17:05:21,45.40,-13.90
2026/03/12 17:05:31,45.40,-14.00
2026/03/12 17:05:41,45.30,-14.00
2026/03/12 17:05:51,45.30,-14.10
2026/03/12 17:06:01,45.30,-14.10
2026/03/12 17:06:11,45.20,-14.10
2026/03/12 17:06:21,45.20,-14.20
2026/03/12 17:06:31,45.20,-14.20
2026/03/12 17:06:41,45.20,-14.30
2026/03/12 17:06:51,45.20,-14.30
2026/03/12 17:07:01,45.20,-14.40
2026/03/12 17:07:11,45.10,-14.40
2026/03/12 17:07:21,45.10,-14.40
2026/03/12 17:07:31,45.10,-14.40
2026/03/12 17:07:41,45.10,-14.50
2026/03/12 17:07:51,45.10,-14.50
2026/03/12 17:08:01,45.20,-14.50
2026/03/12 17:08:11,45.30,-14.50
2026/03/12 17:08:21,45.60,-14.50
2026/03/12 17:08:31,45.70,-14.50
2026/03/12 17:08:41,46.00,-14.50
2026/03/12 17:08:51,46.30,-14.50
2026/03/12 17:09:01,46.60,-14.50
2026/03/12 17:09:11,46.90,-14.40
2026/03/12 17:09:21,47.40,-14.40
2026/03/12 17:09:31,47.80,-14.40
2026/03/12 17:09:41,48.20,-14.40
2026/03/12 17:09:51,48.70,-14.30
2026/03/12 17:10:01,49.10,-14.30
2026/03/12 17:10:11,49.50,-14.30
2026/03/12 17:10:21,49.90,-14.20
2026/03/12 17:10:31,50.30,-14.20
2026/03/12 17:10:41,50.80,-14.20
2026/03/12 17:10:51,51.20,-14.20
2026/03/12 17:11:02,51.70,-14.10
2026/03/12 17:11:12,52.10,-14.10
2026/03/12 17:11:21,52.50,-14.00
2026/03/12 17:11:31,52.90,-14.00
2026/03/12 17:11:41,53.30,-14.00
2026/03/12 17:11:51,53.70,-14.00
2026/03/12 17:12:02,54.10,-13.90
2026/03/12 17:12:11,54.60,-13.90
2026/03/12 17:12:21,55.00,-13.90
2026/03/12 17:12:32,55.30,-13.90
2026/03/12 17:12:42,55.60,-13.80
2026/03/12 17:12:52,55.90,-13.80
2026/03/12 17:13:02,56.40,-13.80
2026/03/12 17:13:12,56.80,-13.70
2026/03/12 17:13:22,57.10,-13.70
2026/03/12 17:13:32,57.40,-13.70
2026/03/12 17:13:42,57.60,-13.70
2026/03/12 17:13:52,58.00,-13.60
2026/03/12 17:14:02,58.30,-13.60
2026/03/12 17:14:12,58.50,-13.60
2026/03/12 17:14:22,58.80,-13.60
2026/03/12 17:14:32,59.00,-13.50
2026/03/12 17:14:42,59.30,-13.50
2026/03/12 17:14:52,59.40,-13.50
2026/03/12 17:15:02,59.70,-13.50
2026/03/12 17:15:12,59.90,-13.40
2026/03/12 17:15:22,60.20,-13.40
2026/03/12 17:15:32,60.40,-13.40
2026/03/12 17:15:42,60.70,-13.40
2026/03/12 17:15:52,61.10,-13.40
2026/03/12 17:16:02,61.40,-13.30
2026/03/12 17:16:12,61.70,-13.30
2026/03/12 17:16:22,62.00,-13.30
2026/03/12 17:16:32,62.30,-13.30
2026/03/12 17:16:42,62.50,-13.30
2026/03/12 17:16:52,62.60,-13.20
2026/03/12 17:17:02,62.90,-13.20
2026/03/12 17:17:12,63.10,-13.20
2026/03/12 17:17:22,63.20,-13.20
2026/03/12 17:17:32,63.40,-13.10
2026/03/12 17:17:42,63.50,-13.10
2026/03/12 17:17:52,63.70,-13.10
2026/03/12 17:18:02,63.90,-13.10
2026/03/12 17:18:12,64.20,-13.10
2026/03/12 17:18:22,64.40,-13.10
2026/03/12 17:18:32,64.60,-13.00
2026/03/12 17:18:42,64.80,-13.00
2026/03/12 17:18:52,65.00,-13.00
2026/03/12 17:19:02,65.20,-13.00
2026/03/12 17:19:12,65.40,-13.00
2026/03/12 17:19:22,65.60,-12.90
2026/03/12 17:19:32,65.70,-13.00
2026/03/12 17:19:42,66.00,-12.90
2026/03/12 17:19:52,66.20,-12.90
2026/03/12 17:20:02,66.30,-12.90
2026/03/12 17:20:12,66.50,-12.90
2026/03/12 17:20:22,66.70,-12.90
2026/03/12 17:20:32,66.90,-12.90
2026/03/12 17:20:42,67.00,-12.80
2026/03/12 17:20:52,67.20,-12.80
2026/03/12 17:21:02,67.40,-12.80
2026/03/12 17:21:12,67.60,-12.80
2026/03/12 17:21:22,67.80,-12.80
2026/03/12 17:21:32,68.00,-12.80
2026/03/12 17:21:42,68.20,-12.80
2026/03/12 17:21:52,68.30,-12.70
2026/03/12 17:22:02,68.60,-12.70
2026/03/12 17:22:12,68.80,-12.70
2026/03/12 17:22:22,68.90,-12.70
2026/03/12 17:22:32,69.00,-12.70
2026/03/12 17:22:42,69.20,-12.70
2026/03/12 17:22:52,69.30,-12.70
2026/03/12 17:23:02,69.40,-12.60
2026/03/12 17:23:12,69.70,-12.60
2026/03/12 17:23:22,69.90,-12.60
2026/03/12 17:23:32,70.00,-12.60
2026/03/12 17:23:42,70.20,-12.60
2026/03/12 17:23:52,70.30,-12.60
2026/03/12 17:24:02,70.40,-12.60
2026/03/12 17:24:12,70.50,-12.60
2026/03/12 17:24:22,70.70,-12.50
2026/03/12 17:24:32,70.80,-12.50
2026/03/12 17:24:42,71.10,-12.50
2026/03/12 17:24:52,71.20,-12.50
2026/03/12 17:25:02,71.40,-12.50
2026/03/12 17:25:12,71.50,-12.50
2026/03/12 17:25:22,71.60,-12.50
2026/03/12 17:25:32,71.70,-12.50
2026/03/12 17:25:42,71.90,-12.50
2026/03/12 17:25:52,72.00,-12.40
2026/03/12 17:26:02,72.10,-12.40
2026/03/12 17:26:12,72.30,-12.40
2026/03/12 17:26:22,72.40,-12.40
2026/03/12 17:26:32,72.50,-12.40
2026/03/12 17:26:42,72.70,-12.40
2026/03/12 17:26:52,72.90,-12.40
2026/03/12 17:27:02,73.00,-12.30
2026/03/12 17:27:12,73.20,-12.30
2026/03/12 17:27:22,73.30,-12.30
2026/03/12 17:27:32,73.40,-12.30
2026/03/12 17:27:42,73.60,-12.30
2026/03/12 17:27:52,73.70,-12.30
2026/03/12 17:28:02,73.80,-12.30
2026/03/12 17:28:12,73.90,-12.30
2026/03/12 17:28:22,74.10,-12.30
2026/03/12 17:28:32,74.20,-12.30
2026/03/12 17:28:42,74.30,-12.30
2026/03/12 17:28:52,74.40,-12.20
2026/03/12 17:29:02,74.60,-12.20
2026/03/12 17:29:12,74.80,-12.20
2026/03/12 17:29:22,74.90,-12.20
2026/03/12 17:29:32,75.00,-12.20
2026/03/12 17:29:42,75.10,-12.20
2026/03/12 17:29:52,75.20,-12.20
2026/03/12 17:30:02,75.20,-12.20
2026/03/12 17:30:12,75.30,-12.20
2026/03/12 17:30:22,75.40,-12.20
2026/03/12 17:30:32,75.50,-12.20
2026/03/12 17:30:42,75.60,-12.10
2026/03/12 17:30:52,75.70,-12.10
2026/03/12 17:31:02,75.80,-12.10
2026/03/12 17:31:12,75.90,-12.10
2026/03/12 17:31:22,75.90,-12.10
2026/03/12 17:31:32,76.00,-12.10
2026/03/12 17:31:42,76.20,-12.10
2026/03/12 17:31:52,76.30,-12.10
2026/03/12 17:32:02,76.40,-12.10
2026/03/12 17:32:12,76.40,-12.10
2026/03/12 17:32:22,76.50,-12.10
2026/03/12 17:32:32,76.50,-12.00
2026/03/12 17:32:42,76.70,-12.00
2026/03/12 17:32:52,76.80,-12.00
2026/03/12 17:33:02,76.90,-12.00
2026/03/12 17:33:12,77.00,-12.00
2026/03/12 17:33:22,77.10,-12.00
2026/03/12 17:33:32,77.20,-12.00
2026/03/12 17:33:42,77.20,-12.00
2026/03/12 17:33:52,77.30,-12.00
2026/03/12 17:34:02,77.40,-11.90
2026/03/12 17:34:12,77.50,-11.90
2026/03/12 17:34:22,77.60,-11.90
2026/03/12 17:34:32,77.60,-11.90
2026/03/12 17:34:42,77.70,-11.90
2026/03/12 17:34:52,77.80,-11.90
2026/03/12 17:35:02,77.80,-11.90
2026/03/12 17:35:12,77.90,-11.90
2026/03/12 17:35:22,78.00,-11.90
2026/03/12 17:35:32,78.00,-11.90
2026/03/12 17:35:42,78.30,-11.90
2026/03/12 17:35:52,78.40,-11.90
2026/03/12 17:36:02,78.50,-11.90
2026/03/12 17:36:12,78.60,-11.90
2026/03/12 17:36:22,78.70,-11.90
2026/03/12 17:36:32,78.70,-11.90
2026/03/12 17:36:42,78.80,-11.80
2026/03/12 17:36:52,78.90,-11.80
2026/03/12 17:37:02,79.00,-11.80
2026/03/12 17:37:12,79.00,-11.80
2026/03/12 17:37:22,79.10,-11.80
2026/03/12 17:37:32,79.10,-11.80
2026/03/12 17:37:42,79.20,-11.80
2026/03/12 17:37:52,79.30,-11.80
2026/03/12 17:38:02,79.30,-11.80
2026/03/12 17:38:12,79.40,-11.80
2026/03/12 17:38:22,79.40,-11.80
2026/03/12 17:38:32,79.50,-11.80
2026/03/12 17:38:42,79.60,-11.80
2026/03/12 17:38:52,79.60,-11.80
2026/03/12 17:39:02,79.70,-11.70
2026/03/12 17:39:12,79.80,-11.70
2026/03/12 17:39:22,79.90,-11.70
2026/03/12 17:39:32,79.90,-11.70
2026/03/12 17:39:42,80.10,-11.70
2026/03/12 17:39:52,80.10,-11.70
2026/03/12 17:40:02,80.20,-11.70
2026/03/12 17:40:12,80.20,-11.70
2026/03/12 17:40:22,80.30,-11.70
2026/03/12 17:40:32,80.30,-11.70
2026/03/12 17:40:42,80.30,-11.60
2026/03/12 17:40:52,80.40,-11.70
2026/03/12 17:41:02,80.50,-11.70
2026/03/12 17:41:12,80.40,-11.60
2026/03/12 17:41:22,80.60,-11.60
2026/03/12 17:41:32,80.60,-11.60
2026/03/12 17:41:42,80.70,-11.60
2026/03/12 17:41:52,80.80,-11.60
2026/03/12 17:42:03,80.80,-11.60
2026/03/12 17:42:12,80.90,-11.60
2026/03/12 17:42:22,80.90,-11.60
2026/03/12 17:42:32,81.00,-11.60
2026/03/12 17:42:43,81.10,-11.60
2026/03/12 17:42:53,81.10,-11.60
2026/03/12 17:43:02,81.10,-11.60
2026/03/12 17:43:12,81.20,-11.60
2026/03/12 17:43:23,81.30,-11.60
2026/03/12 17:43:33,81.30,-11.50
2026/03/12 17:43:42,81.40,-11.60
2026/03/12 17:43:53,81.40,-11.50
2026/03/12 17:44:03,81.50,-11.50
2026/03/12 17:44:13,81.50,-11.50
2026/03/12 17:44:22,81.60,-11.50
2026/03/12 17:44:33,81.60,-11.50
2026/03/12 17:44:42,81.70,-11.50
2026/03/12 17:44:53,81.80,-11.50
2026/03/12 17:45:03,81.80,-11.50
2026/03/12 17:45:13,81.80,-11.50
2026/03/12 17:45:22,81.90,-11.50
2026/03/12 17:45:32,81.90,-11.50
2026/03/12 17:45:43,82.10,-11.50
2026/03/12 17:45:53,82.20,-11.50
2026/03/12 17:46:03,82.20,-11.40
2026/03/12 17:46:13,82.20,-11.40
2026/03/12 17:46:23,82.30,-11.40
2026/03/12 17:46:33,82.50,-11.40
2026/03/12 17:46:43,82.60,-11.40
2026/03/12 17:46:53,82.60,-11.40
2026/03/12 17:47:03,82.70,-11.40
2026/03/12 17:47:13,82.80,-11.40
2026/03/12 17:47:23,82.80,-11.40
2026/03/12 17:47:33,82.90,-11.40
2026/03/12 17:47:43,83.00,-11.40
2026/03/12 17:47:53,83.10,-11.40
2026/03/12 17:48:03,83.20,-11.40
2026/03/12 17:48:13,83.20,-11.40
2026/03/12 17:48:23,83.30,-11.40
2026/03/12 17:48:33,83.40,-11.40
2026/03/12 17:48:43,83.50,-11.30
2026/03/12 17:48:53,83.60,-11.30
2026/03/12 17:49:03,83.60,-11.30
2026/03/12 17:49:13,83.70,-11.30
2026/03/12 17:49:23,83.70,-11.30
2026/03/12 17:49:33,83.80,-11.30
2026/03/12 17:49:43,84.00,-11.30
2026/03/12 17:49:53,84.10,-11.30
2026/03/12 17:50:03,84.10,-11.30
2026/03/12 17:50:13,84.10,-11.30
2026/03/12 17:50:23,84.20,-11.30
2026/03/12 17:50:33,84.20,-11.30
2026/03/12 17:50:43,84.30,-11.30
2026/03/12 17:50:53,84.30,-11.30
2026/03/12 17:51:03,84.30,-11.30
2026/03/12 17:51:13,84.50,-11.30
2026/03/12 17:51:23,86.30,-11.20
2026/03/12 17:51:33,88.50,-11.20
2026/03/12 17:51:43,89.20,-11.20
2026/03/12 17:51:53,87.70,-11.20
2026/03/12 17:52:03,85.00,-11.20
2026/03/12 17:52:13,82.10,-11.20
2026/03/12 17:52:23,79.20,-11.20
2026/03/12 17:52:33,76.40,-11.20
2026/03/12 17:52:43,73.50,-11.20
2026/03/12 17:52:53,70.80,-11.30
2026/03/12 17:53:03,68.10,-11.30
2026/03/12 17:53:13,65.60,-11.40
2026/03/12 17:53:23,63.40,-11.40
2026/03/12 17:53:33,61.30,-11.50
2026/03/12 17:53:43,59.50,-11.50
2026/03/12 17:53:53,57.90,-11.60
2026/03/12 17:54:03,56.50,-11.70
2026/03/12 17:54:13,55.20,-11.70
2026/03/12 17:54:23,54.10,-11.80
2026/03/12 17:54:33,53.10,-11.90
2026/03/12 17:54:43,52.30,-12.00
2026/03/12 17:54:53,51.40,-12.10
2026/03/12 17:55:03,50.70,-12.10
2026/03/12 17:55:13,50.10,-12.20
2026/03/12 17:55:23,49.50,-12.30
2026/03/12 17:55:33,49.10,-12.40
2026/03/12 17:55:43,48.70,-12.50
2026/03/12 17:55:53,48.30,-12.50
2026/03/12 17:56:03,47.90,-12.60
2026/03/12 17:56:13,47.60,-12.70
2026/03/12 17:56:23,47.30,-12.80
2026/03/12 17:56:33,47.10,-12.90
2026/03/12 17:56:43,46.90,-12.90
2026/03/12 17:56:53,46.70,-13.00
2026/03/12 17:57:03,46.60,-13.10
2026/03/12 17:57:13,46.40,-13.10
2026/03/12 17:57:23,46.30,-13.20
2026/03/12 17:57:33,46.20,-13.20
2026/03/12 17:57:43,46.10,-13.30
2026/03/12 17:57:53,46.00,-13.40
2026/03/12 17:58:03,45.90,-13.40
2026/03/12 17:58:13,45.90,-13.50
2026/03/12 17:58:23,45.80,-13.50
2026/03/12 17:58:33,45.80,-13.60
2026/03/12 17:58:43,45.70,-13.60
2026/03/12 17:58:53,45.60,-13.60
2026/03/12 17:59:03,45.60,-13.70
2026/03/12 17:59:13,45.50,-13.80
2026/03/12 17:59:23,45.50,-13.80
2026/03/12 17:59:33,45.50,-13.90
2026/03/12 17:59:43,45.40,-13.90
2026/03/12 17:59:53,45.40,-13.90
2026/03/12 18:00:03,45.40,-14.00
2026/03/12 18:00:13,45.30,-14.00
2026/03/12 18:00:23,45.30,-14.10
2026/03/12 18:00:33,45.30,-14.10
2026/03/12 18:00:43,45.20,-14.10
2026/03/12 18:00:53,45.20,-14.20
2026/03/12 18:01:03,45.20,-14.20
2026/03/12 18:01:13,45.20,-14.30
2026/03/12 18:01:23,45.20,-14.30
2026/03/12 18:01:33,45.20,-14.30
2026/03/12 18:01:43,45.20,-14.40
2026/03/12 18:01:53,45.20,-14.40
2026/03/12 18:02:03,45.20,-14.40
2026/03/12 18:02:13,45.20,-14.50
2026/03/12 18:02:23,45.10,-14.50
2026/03/12 18:02:33,45.20,-14.50
2026/03/12 18:02:43,45.20,-14.60
2026/03/12 18:02:53,45.50,-14.50
2026/03/12 18:03:03,45.60,-14.60
2026/03/12 18:03:13,45.80,-14.50
2026/03/12 18:03:23,46.10,-14.50
2026/03/12 18:03:33,46.40,-14.50
2026/03/12 18:03:43,46.70,-14.50
2026/03/12 18:03:53,47.20,-14.40
2026/03/12 18:04:03,47.50,-14.40
2026/03/12 18:04:13,47.90,-14.40
2026/03/12 18:04:23,48.40,-14.40
2026/03/12 18:04:33,48.80,-14.40
2026/03/12 18:04:43,49.20,-14.30
2026/03/12 18:04:53,49.60,-14.30
2026/03/12 18:05:03,50.10,-14.20
2026/03/12 18:05:13,50.50,-14.20
2026/03/12 18:05:23,50.90,-14.20
2026/03/12 18:05:33,51.30,-14.10
2026/03/12 18:05:43,51.80,-14.10
2026/03/12 18:05:53,52.30,-14.10
2026/03/12 18:06:03,52.70,-14.10
2026/03/12 18:06:13,53.20,-14.00
2026/03/12 18:06:23,53.60,-14.00
2026/03/12 18:06:33,54.10,-14.00
2026/03/12 18:06:43,54.60,-13.90
2026/03/12 18:06:53,55.00,-13.90
2026/03/12 18:07:03,55.30,-13.90
2026/03/12 18:07:13,55.70,-13.80
2026/03/12 18:07:23,56.00,-13.80
2026/03/12 18:07:33,56.40,-13.80
2026/03/12 18:07:43,56.70,-13.80
2026/03/12 18:07:53,57.00,-13.70
2026/03/12 18:08:03,57.30,-13.70
2026/03/12 18:08:13,57.60,-13.70
2026/03/12 18:08:23,57.90,-13.60
2026/03/12 18:08:33,58.30,-13.60
2026/03/12 18:08:43,58.60,-13.60
2026/03/12 18:08:53,58.90,-13.60
2026/03/12 18:09:03,59.10,-13.50
2026/03/12 18:09:13,59.50,-13.50
2026/03/12 18:09:23,59.70,-13.50
2026/03/12 18:09:33,60.00,-13.50
2026/03/12 18:09:43,60.20,-13.50
2026/03/12 18:09:53,60.40,-13.40
2026/03/12 18:10:03,60.60,-13.40
2026/03/12 18:10:13,60.80,-13.40
2026/03/12 18:10:23,61.10,-13.40
2026/03/12 18:10:33,61.40,-13.30
2026/03/12 18:10:43,61.60,-13.30
2026/03/12 18:10:53,61.90,-13.30
2026/03/12 18:11:03,62.20,-13.30
2026/03/12 18:11:13,62.40,-13.30
2026/03/12 18:11:23,62.60,-13.30
2026/03/12 18:11:33,62.90,-13.20
2026/03/12 18:11:43,63.10,-13.20
2026/03/12 18:11:53,63.30,-13.20
2026/03/12 18:12:03,63.50,-13.10
2026/03/12 18:12:13,63.70,-13.10
2026/03/12 18:12:23,63.80,-13.10
2026/03/12 18:12:33,64.00,-13.10
2026/03/12 18:12:43,64.30,-13.10
2026/03/12 18:12:54,64.50,-13.10
2026/03/12 18:13:03,64.80,-13.10
2026/03/12 18:13:13,65.00,-13.00
2026/03/12 18:13:23,65.30,-13.00
2026/03/12 18:13:34,65.40,-13.00
2026/03/12 18:13:43,65.60,-13.00
2026/03/12 18:13:53,65.80,-13.00
2026/03/12 18:14:04,66.00,-12.90
2026/03/12 18:14:14,66.20,-12.90
2026/03/12 18:14:23,66.30,-12.90
2026/03/12 18:14:33,66.50,-12.90
2026/03/12 18:14:44,66.70,-12.90
2026/03/12 18:14:54,66.80,-12.90
2026/03/12 18:15:04,67.00,-12.90
2026/03/12 18:15:14,67.20,-12.80
2026/03/12 18:15:23,67.30,-12.80
2026/03/12 18:15:34,67.50,-12.80
2026/03/12 18:15:44,67.80,-12.80
2026/03/12 18:15:54,67.90,-12.80
2026/03/12 18:16:04,68.20,-12.80
2026/03/12 18:16:14,68.40,-12.70
2026/03/12 18:16:23,68.60,-12.70
2026/03/12 18:16:34,68.70,-12.70
2026/03/12 18:16:44,69.00,-12.70
2026/03/12 18:16:54,69.30,-12.70
2026/03/12 18:17:04,69.50,-12.70
2026/03/12 18:17:14,69.70,-12.70
2026/03/12 18:17:24,69.90,-12.70
2026/03/12 18:17:34,70.10,-12.70
2026/03/12 18:17:44,70.30,-12.60
2026/03/12 18:17:54,70.50,-12.60
2026/03/12 18:18:04,70.60,-12.60
2026/03/12 18:18:14,70.70,-12.60
2026/03/12 18:18:24,71.00,-12.60
2026/03/12 18:18:34,71.20,-12.60
2026/03/12 18:18:44,71.40,-12.60
2026/03/12 18:18:54,71.60,-12.60
2026/03/12 18:19:04,71.70,-12.50
2026/03/12 18:19:14,71.80,-12.50
2026/03/12 18:19:24,72.00,-12.50
2026/03/12 18:19:34,72.10,-12.50
2026/03/12 18:19:44,72.20,-12.50
2026/03/12 18:19:54,72.40,-12.50
2026/03/12 18:20:04,72.50,-12.40
2026/03/12 18:20:14,72.70,-12.40
2026/03/12 18:20:24,72.90,-12.40
2026/03/12 18:20:34,73.10,-12.40
2026/03/12 18:20:44,73.20,-12.40
2026/03/12 18:20:54,73.40,-12.40
2026/03/12 18:21:04,73.50,-12.40
2026/03/12 18:21:14,73.70,-12.40
2026/03/12 18:21:24,73.70,-12.30
2026/03/12 18:21:34,73.90,-12.30
2026/03/12 18:21:44,74.00,-12.30
2026/03/12 18:21:54,74.10,-12.30
2026/03/12 18:22:04,74.40,-12.30
2026/03/12 18:22:14,74.50,-12.30
2026/03/12 18:22:24,74.60,-12.30
2026/03/12 18:22:34,74.70,-12.30
2026/03/12 18:22:44,74.80,-12.30
2026/03/12 18:22:54,74.90,-12.30
2026/03/12 18:23:04,75.00,-12.30
2026/03/12 18:23:14,75.10,-12.30
2026/03/12 18:23:24,75.30,-12.20
2026/03/12 18:23:34,75.40,-12.20
2026/03/12 18:23:44,75.60,-12.20
2026/03/12 18:23:54,75.70,-12.20
2026/03/12 18:24:04,75.80,-12.20
2026/03/12 18:24:14,75.90,-12.20
2026/03/12 18:24:24,76.00,-12.20
2026/03/12 18:24:34,76.20,-12.20
2026/03/12 18:24:44,76.30,-12.20
2026/03/12 18:24:54,76.50,-12.10
2026/03/12 18:25:04,76.60,-12.10
2026/03/12 18:25:14,76.70,-12.10
2026/03/12 18:25:24,76.70,-12.10
2026/03/12 18:25:34,76.80,-12.10
2026/03/12 18:25:44,76.90,-12.10
2026/03/12 18:25:54,76.90,-12.10
2026/03/12 18:26:04,77.00,-12.10
2026/03/12 18:26:14,77.10,-12.10
2026/03/12 18:26:24,77.20,-12.00
2026/03/12 18:26:34,77.30,-12.10
2026/03/12 18:26:44,77.40,-12.00
2026/03/12 18:26:54,77.50,-12.00
2026/03/12 18:27:04,77.60,-12.00
2026/03/12 18:27:14,77.70,-12.00
2026/03/12 18:27:24,77.70,-12.00
2026/03/12 18:27:34,77.80,-12.00
2026/03/12 18:27:44,78.00,-12.00
2026/03/12 18:27:54,78.20,-12.00
2026/03/12 18:28:04,78.30,-12.00
2026/03/12 18:28:14,78.30,-12.00
2026/03/12 18:28:24,78.40,-11.90
2026/03/12 18:28:34,78.50,-11.90
2026/03/12 18:28:44,78.60,-11.90
2026/03/12 18:28:54,78.70,-11.90
2026/03/12 18:29:04,78.80,-11.90
2026/03/12 18:29:14,78.80,-11.90
2026/03/12 18:29:24,78.90,-11.90
2026/03/12 18:29:34,79.00,-11.90
2026/03/12 18:29:44,79.10,-11.90
2026/03/12 18:29:54,79.10,-11.90
2026/03/12 18:30:04,79.20,-11.90
2026/03/12 18:30:14,79.30,-11.80
2026/03/12 18:30:24,79.40,-11.90
2026/03/12 18:30:34,79.50,-11.80
2026/03/12 18:30:44,79.60,-11.80
2026/03/12 18:30:54,79.70,-11.80
2026/03/12 18:31:04,79.90,-11.80
2026/03/12 18:31:14,79.90,-11.80
2026/03/12 18:31:24,80.10,-11.80
2026/03/12 18:31:34,80.20,-11.80
2026/03/12 18:31:44,80.30,-11.80
2026/03/12 18:31:54,80.40,-11.80
2026/03/12 18:32:04,80.40,-11.80
2026/03/12 18:32:14,80.50,-11.80
2026/03/12 18:32:24,80.60,-11.80
2026/03/12 18:32:34,80.70,-11.80
2026/03/12 18:32:44,80.80,-11.70
2026/03/12 18:32:54,80.90,-11.70
2026/03/12 18:33:04,81.00,-11.70
2026/03/12 18:33:14,81.00,-11.70
2026/03/12 18:33:24,81.00,-11.70
2026/03/12 18:33:34,81.10,-11.70
2026/03/12 18:33:44,81.10,-11.70
2026/03/12 18:33:54,81.20,-11.70
2026/03/12 18:34:04,81.30,-11.70
2026/03/12 18:34:14,81.30,-11.70
2026/03/12 18:34:24,81.40,-11.70
2026/03/12 18:34:34,81.60,-11.70
2026/03/12 18:34:44,81.50,-11.60
2026/03/12 18:34:54,81.60,-11.60
2026/03/12 18:35:04,81.60,-11.60
2026/03/12 18:35:14,81.70,-11.60
2026/03/12 18:35:24,81.80,-11.60
2026/03/12 18:35:34,81.90,-11.60
2026/03/12 18:35:44,81.90,-11.60
2026/03/12 18:35:54,82.10,-11.60
2026/03/12 18:36:04,82.10,-11.60
2026/03/12 18:36:14,82.20,-11.60
2026/03/12 18:36:24,82.30,-11.60
2026/03/12 18:36:34,82.30,-11.60
2026/03/12 18:36:44,82.40,-11.60
2026/03/12 18:36:54,82.40,-11.60
2026/03/12 18:37:04,82.50,-11.60
2026/03/12 18:37:14,82.60,-11.60
2026/03/12 18:37:24,82.70,-11.50
2026/03/12 18:37:34,82.70,-11.60
2026/03/12 18:37:44,82.80,-11.50
2026/03/12 18:37:54,82.80,-11.50
2026/03/12 18:38:04,82.90,-11.50
2026/03/12 18:38:14,82.90,-11.50
2026/03/12 18:38:24,83.00,-11.50
2026/03/12 18:38:34,83.10,-11.50
2026/03/12 18:38:44,83.20,-11.50
2026/03/12 18:38:54,83.30,-11.50
2026/03/12 18:39:04,83.30,-11.50
2026/03/12 18:39:14,83.40,-11.40
2026/03/12 18:39:24,83.40,-11.40
2026/03/12 18:39:34,83.60,-11.50
2026/03/12 18:39:44,83.60,-11.40
2026/03/12 18:39:54,83.60,-11.40
2026/03/12 18:40:04,83.70,-11.40
2026/03/12 18:40:14,83.80,-11.40
2026/03/12 18:40:24,83.80,-11.40
2026/03/12 18:40:34,84.00,-11.40
2026/03/12 18:40:44,84.00,-11.40
2026/03/12 18:40:54,84.00,-11.40
2026/03/12 18:41:04,84.10,-11.40
2026/03/12 18:41:15,84.20,-11.40
2026/03/12 18:41:24,84.20,-11.40
2026/03/12 18:41:34,84.30,-11.40
2026/03/12 18:41:44,84.40,-11.40
2026/03/12 18:41:55,84.40,-11.40
2026/03/12 18:42:04,84.50,-11.40
2026/03/12 18:42:14,84.60,-11.30
2026/03/12 18:42:24,84.70,-11.30
2026/03/12 18:42:35,84.90,-11.30
2026/03/12 18:42:44,85.00,-11.30
2026/03/12 18:42:54,85.20,-11.30
2026/03/12 18:43:05,85.20,-11.30
2026/03/12 18:43:15,85.30,-11.30
2026/03/12 18:43:24,85.50,-11.30
2026/03/12 18:43:34,85.60,-11.30
2026/03/12 18:43:45,85.60,-11.30
2026/03/12 18:43:55,85.70,-11.30
2026/03/12 18:44:05,85.80,-11.30
2026/03/12 18:44:15,85.90,-11.30
2026/03/12 18:44:25,86.00,-11.30
2026/03/12 18:44:35,86.10,-11.30
2026/03/12 18:44:45,86.20,-11.30
2026/03/12 18:44:55,86.30,-11.30
2026/03/12 18:45:05,86.30,-11.30
2026/03/12 18:45:15,86.40,-11.20
2026/03/12 18:45:25,86.50,-11.20
2026/03/12 18:45:35,86.60,-11.20
2026/03/12 18:45:45,86.60,-11.20
2026/03/12 18:45:55,86.80,-11.20
2026/03/12 18:46:05,86.80,-11.20
2026/03/12 18:46:15,86.80,-11.20
2026/03/12 18:46:25,86.90,-11.20
2026/03/12 18:46:35,87.00,-11.20
2026/03/12 18:46:45,87.60,-11.20
2026/03/12 18:46:55,90.00,-11.20
2026/03/12 18:47:05,92.30,-11.20
2026/03/12 18:47:15,92.50,-11.10
2026/03/12 18:47:25,90.20,-11.10
2026/03/12 18:47:35,86.80,-11.10
2026/03/12 18:47:45,83.50,-11.10
2026/03/12 18:47:55,80.40,-11.10
2026/03/12 18:48:05,77.20,-11.10
2026/03/12 18:48:15,74.20,-11.20
2026/03/12 18:48:25,71.20,-11.20
2026/03/12 18:48:35,68.30,-11.20
2026/03/12 18:48:45,65.70,-11.30
2026/03/12 18:48:55,63.50,-11.40
2026/03/12 18:49:05,61.40,-11.40
2026/03/12 18:49:15,59.60,-11.50
2026/03/12 18:49:30,58.00,-11.50
2026/03/12 19:04:38,58.90,-13.50
2026/03/12 19:04:48,59.00,-13.50
2026/03/12 19:04:58,59.30,-13.50
2026/03/12 19:05:08,59.40,-13.50
2026/03/12 19:05:18,59.80,-13.50
2026/03/12 19:05:28,60.00,-13.40
2026/03/12 19:05:38,60.30,-13.40
2026/03/12 19:05:48,60.60,-13.40
2026/03/12 19:05:58,60.80,-13.40
2026/03/12 19:06:08,61.40,-13.30
2026/03/12 19:06:18,61.70,-13.30
2026/03/12 19:06:28,62.00,-13.30
2026/03/12 19:06:38,62.40,-13.30
2026/03/12 19:06:48,62.50,-13.30
2026/03/12 19:06:58,62.90,-13.20
2026/03/12 19:07:08,63.10,-13.20
2026/03/12 19:07:18,63.30,-13.20
2026/03/12 19:07:28,63.50,-13.20
2026/03/12 19:07:38,63.70,-13.20
2026/03/12 19:07:48,63.80,-13.10
2026/03/12 19:07:58,64.00,-13.10
2026/03/12 19:08:08,64.30,-13.10
2026/03/12 19:08:18,64.50,-13.10
2026/03/12 19:08:28,64.60,-13.10
2026/03/12 19:08:38,64.90,-13.00
2026/03/12 19:08:48,65.10,-13.00
2026/03/12 19:08:58,65.30,-13.00
2026/03/12 19:09:08,65.50,-13.00
2026/03/12 19:09:18,65.60,-13.00
2026/03/12 19:09:28,66.00,-12.90
2026/03/12 19:09:38,66.20,-12.90
2026/03/12 19:09:48,66.40,-12.90
2026/03/12 19:09:58,66.60,-12.90
2026/03/12 19:10:08,66.80,-12.90
2026/03/12 19:10:18,67.00,-12.90
2026/03/12 19:10:28,67.20,-12.80
2026/03/12 19:10:38,67.40,-12.80
2026/03/12 19:10:48,67.60,-12.80
2026/03/12 19:10:58,67.80,-12.80
2026/03/12 19:11:08,68.00,-12.80
2026/03/12 19:11:18,68.20,-12.80
2026/03/12 19:11:28,68.40,-12.70
2026/03/12 19:11:38,68.60,-12.70
2026/03/12 19:11:48,68.80,-12.70
2026/03/12 19:11:58,68.90,-12.70
2026/03/12 19:12:08,69.30,-12.70
2026/03/12 19:12:18,69.40,-12.70
2026/03/12 19:12:28,69.70,-12.70
2026/03/12 19:12:38,69.80,-12.70
2026/03/12 19:12:48,70.00,-12.70
2026/03/12 19:12:58,70.20,-12.60
2026/03/12 19:13:08,70.40,-12.60
2026/03/12 19:13:18,70.60,-12.60
2026/03/12 19:13:28,70.80,-12.60
2026/03/12 19:13:38,71.10,-12.60
2026/03/12 19:13:48,71.40,-12.60
2026/03/12 19:13:58,71.60,-12.50
2026/03/12 19:14:08,71.80,-12.50
2026/03/12 19:14:18,72.00,-12.50
2026/03/12 19:14:28,72.10,-12.50
2026/03/12 19:14:38,72.20,-12.50
2026/03/12 19:14:48,72.50,-12.50
2026/03/12 19:14:58,72.60,-12.50
2026/03/12 19:15:08,72.70,-12.50
2026/03/12 19:15:18,72.90,-12.50
2026/03/12 19:15:28,73.10,-12.40
2026/03/12 19:15:38,73.30,-12.40
2026/03/12 19:15:48,73.40,-12.40
2026/03/12 19:15:58,73.60,-12.40
2026/03/12 19:16:08,73.70,-12.40
2026/03/12 19:16:18,73.90,-12.40
2026/03/12 19:16:28,74.00,-12.30
2026/03/12 19:16:38,74.30,-12.30
2026/03/12 19:16:48,74.40,-12.30
2026/03/12 19:16:58,74.60,-12.30
2026/03/12 19:17:09,74.80,-12.30
2026/03/12 19:17:18,74.90,-12.30
2026/03/12 19:17:28,75.10,-12.30
2026/03/12 19:17:38,75.30,-12.30
2026/03/12 19:17:49,75.40,-12.30
2026/03/12 19:17:58,75.50,-12.30
2026/03/12 19:18:08,75.60,-12.20
2026/03/12 19:18:19,75.70,-12.20
2026/03/12 19:18:29,75.90,-12.20
2026/03/12 19:18:38,76.00,-12.20
2026/03/12 19:18:49,76.20,-12.20
2026/03/12 19:18:59,76.40,-12.20
2026/03/12 19:19:08,76.50,-12.20
2026/03/12 19:19:18,76.60,-12.20
2026/03/12 19:19:29,76.80,-12.20
2026/03/12 19:19:38,76.90,-12.20
2026/03/12 19:19:49,77.00,-12.10
2026/03/12 19:19:59,77.10,-12.10
2026/03/12 19:20:09,77.20,-12.10
2026/03/12 19:20:19,77.30,-12.10
2026/03/12 19:20:29,77.30,-12.10
2026/03/12 19:20:39,77.50,-12.10
2026/03/12 19:20:49,77.70,-12.10
2026/03/12 19:20:59,77.80,-12.10
2026/03/12 19:21:09,77.90,-12.10
2026/03/12 19:21:19,77.90,-12.10
2026/03/12 19:21:29,78.00,-12.00
2026/03/12 19:21:39,78.20,-12.00
2026/03/12 19:21:49,78.30,-12.00
2026/03/12 19:21:59,78.40,-12.00
2026/03/12 19:22:09,78.50,-12.00
2026/03/12 19:22:19,78.60,-12.00
2026/03/12 19:22:29,78.80,-12.00
2026/03/12 19:22:39,78.80,-12.00
2026/03/12 19:22:49,78.90,-12.00
2026/03/12 19:22:59,79.00,-12.00
2026/03/12 19:23:09,79.10,-11.90
2026/03/12 19:23:19,79.20,-11.90
2026/03/12 19:23:29,79.30,-11.90
2026/03/12 19:23:39,79.40,-11.90
2026/03/12 19:23:49,79.60,-11.90
2026/03/12 19:23:59,79.70,-11.90
2026/03/12 19:24:09,79.80,-11.90
2026/03/12 19:24:19,79.90,-11.90
2026/03/12 19:24:29,80.00,-11.90
2026/03/12 19:24:39,80.10,-11.90
2026/03/12 19:24:49,80.20,-11.90
2026/03/12 19:24:59,80.30,-11.90
2026/03/12 19:25:09,80.30,-11.80
2026/03/12 19:25:19,80.40,-11.90
2026/03/12 19:25:29,80.50,-11.80
2026/03/12 19:25:39,80.70,-11.80
2026/03/12 19:25:49,80.70,-11.80
2026/03/12 19:25:59,80.80,-11.80
2026/03/12 19:26:09,80.90,-11.80
2026/03/12 19:26:19,81.00,-11.80
2026/03/12 19:26:29,81.00,-11.80
2026/03/12 19:26:39,81.10,-11.80
2026/03/12 19:26:49,81.20,-11.80
2026/03/12 19:26:59,81.30,-11.80
2026/03/12 19:27:09,81.40,-11.80
2026/03/12 19:27:19,81.60,-11.80
2026/03/12 19:27:29,81.60,-11.70
2026/03/12 19:27:39,81.70,-11.70
2026/03/12 19:27:49,81.90,-11.70
2026/03/12 19:27:59,82.00,-11.70
2026/03/12 19:28:09,82.00,-11.70
2026/03/12 19:28:19,82.10,-11.70
2026/03/12 19:28:29,82.30,-11.70
2026/03/12 19:28:39,82.40,-11.70
2026/03/12 19:28:49,82.50,-11.70
2026/03/12 19:28:59,82.60,-11.70
2026/03/12 19:29:09,82.60,-11.70
2026/03/12 19:29:19,82.60,-11.60
2026/03/12 19:29:29,82.70,-11.60
2026/03/12 19:29:39,82.80,-11.60
2026/03/12 19:29:49,82.90,-11.60
2026/03/12 19:29:59,82.90,-11.60
2026/03/12 19:30:09,83.10,-11.60
2026/03/12 19:30:19,83.20,-11.60
2026/03/12 19:30:29,83.30,-11.60
2026/03/12 19:30:39,83.30,-11.60
2026/03/12 19:30:49,83.50,-11.60
2026/03/12 19:30:59,83.60,-11.60
2026/03/12 19:31:09,83.60,-11.60
2026/03/12 19:31:19,83.70,-11.60
2026/03/12 19:31:29,83.80,-11.60
2026/03/12 19:31:39,83.90,-11.50
2026/03/12 19:31:49,84.00,-11.50
2026/03/12 19:31:59,84.10,-11.50
2026/03/12 19:32:09,84.10,-11.50
2026/03/12 19:32:19,84.20,-11.50
2026/03/12 19:32:29,84.30,-11.50
2026/03/12 19:32:39,84.40,-11.50
2026/03/12 19:32:49,84.40,-11.50
2026/03/12 19:32:59,84.50,-11.50
2026/03/12 19:33:09,84.60,-11.50
2026/03/12 19:33:19,84.80,-11.50
2026/03/12 19:33:29,84.80,-11.50
2026/03/12 19:33:39,84.90,-11.40
2026/03/12 19:33:49,85.00,-11.40
2026/03/12 19:33:59,85.10,-11.40
2026/03/12 19:34:09,85.20,-11.40
2026/03/12 19:34:19,85.20,-11.40
2026/03/12 19:34:29,85.30,-11.40
2026/03/12 19:34:39,85.60,-11.40
2026/03/12 19:34:49,85.80,-11.40
2026/03/12 19:34:59,85.90,-11.40
2026/03/12 19:35:09,86.00,-11.40
2026/03/12 19:35:19,86.00,-11.40
2026/03/12 19:35:29,86.20,-11.40
2026/03/12 19:35:39,86.30,-11.40
2026/03/12 19:35:49,86.50,-11.40
2026/03/12 19:35:59,86.60,-11.40
2026/03/12 19:36:09,86.80,-11.40
2026/03/12 19:36:19,87.00,-11.40
2026/03/12 19:36:29,87.10,-11.30
2026/03/12 19:36:39,87.10,-11.30
2026/03/12 19:36:49,87.20,-11.30
2026/03/12 19:36:59,87.30,-11.30
2026/03/12 19:37:09,87.40,-11.30
2026/03/12 19:37:19,87.50,-11.30
2026/03/12 19:37:29,87.50,-11.30
2026/03/12 19:37:39,87.60,-11.30
2026/03/12 19:37:49,87.70,-11.30
2026/03/12 19:37:59,87.80,-11.30
2026/03/12 19:38:09,87.90,-11.30
2026/03/12 19:38:19,88.00,-11.30
2026/03/12 19:38:29,88.00,-11.30
2026/03/12 19:38:39,88.10,-11.30
2026/03/12 19:38:49,88.20,-11.30
2026/03/12 19:38:59,88.50,-11.30
2026/03/12 19:39:09,88.60,-11.30
2026/03/12 19:39:19,88.70,-11.30
2026/03/12 19:39:29,88.80,-11.20
2026/03/12 19:39:39,88.90,-11.20
2026/03/12 19:39:49,89.00,-11.20
2026/03/12 19:39:59,89.00,-11.20
2026/03/12 19:40:09,89.10,-11.20
2026/03/12 19:40:19,89.20,-11.20
2026/03/12 19:40:29,89.30,-11.20
2026/03/12 19:40:39,89.30,-11.20
2026/03/12 19:40:49,89.40,-11.20
2026/03/12 19:40:59,89.50,-11.20
2026/03/12 19:41:09,89.60,-11.20
2026/03/12 19:41:19,89.60,-11.20
2026/03/12 19:41:29,89.70,-11.20
2026/03/12 19:41:39,89.80,-11.20
2026/03/12 19:41:49,89.90,-11.20
2026/03/12 19:41:59,89.90,-11.10
2026/03/12 19:42:09,90.00,-11.20
2026/03/12 19:42:19,90.10,-11.10
2026/03/12 19:42:29,90.20,-11.20
2026/03/12 19:42:39,90.60,-11.10
2026/03/12 19:42:49,93.50,-11.10
2026/03/12 19:42:59,96.40,-11.10
2026/03/12 19:43:09,97.00,-11.10
2026/03/12 19:43:19,95.30,-11.00
2026/03/12 19:43:29,91.10,-11.00
2026/03/12 19:43:39,87.10,-11.00
2026/03/12 19:43:49,83.50,-11.00
2026/03/12 19:43:59,80.10,-11.00
2026/03/12 19:44:09,76.70,-11.10
2026/03/12 19:44:19,73.40,-11.10
2026/03/12 19:44:29,70.40,-11.20
2026/03/12 19:44:39,67.60,-11.20
2026/03/12 19:44:49,65.10,-11.30
2026/03/12 19:44:59,62.80,-11.30
2026/03/12 19:45:09,60.90,-11.40
2026/03/12 19:45:19,59.10,-11.40
2026/03/12 19:45:29,57.60,-11.50
2026/03/12 19:45:39,56.20,-11.60
2026/03/12 19:45:49,55.00,-11.60
2026/03/12 19:45:59,54.00,-11.70
2026/03/12 19:46:10,53.00,-11.80
2026/03/12 19:46:19,52.20,-11.90
2026/03/12 19:46:29,51.40,-12.00
2026/03/12 19:46:39,50.70,-12.10
2026/03/12 19:46:50,50.10,-12.10
2026/03/12 19:46:59,49.60,-12.20
2026/03/12 19:47:09,49.20,-12.30
2026/03/12 19:47:20,48.80,-12.40
2026/03/12 19:47:30,48.40,-12.40
2026/03/12 19:47:40,48.10,-12.50
2026/03/12 19:47:49,47.80,-12.60
2026/03/12 19:48:00,47.50,-12.70
2026/03/12 19:48:10,47.30,-12.70
2026/03/12 19:48:19,47.10,-12.80
2026/03/12 19:48:30,47.00,-12.90
2026/03/12 19:48:40,46.80,-12.90
2026/03/12 19:48:50,46.70,-13.00
2026/03/12 19:49:00,46.50,-13.10
2026/03/12 19:49:10,46.40,-13.10
2026/03/12 19:49:19,46.30,-13.20
2026/03/12 19:49:30,46.30,-13.20
2026/03/12 19:49:40,46.20,-13.30
2026/03/12 19:49:50,46.10,-13.30
2026/03/12 19:50:00,46.00,-13.40
2026/03/12 19:50:10,46.00,-13.40
2026/03/12 19:50:20,45.90,-13.50
2026/03/12 19:50:30,45.90,-13.50
2026/03/12 19:50:40,45.90,-13.60
2026/03/12 19:50:50,45.90,-13.60
2026/03/12 19:51:00,45.80,-13.70
2026/03/12 19:51:10,45.80,-13.70
2026/03/12 19:51:20,45.80,-13.80
2026/03/12 19:51:30,45.70,-13.80
2026/03/12 19:51:40,45.70,-13.80
2026/03/12 19:51:50,45.60,-13.90
2026/03/12 19:52:00,45.60,-13.90
2026/03/12 19:52:10,45.60,-14.00
2026/03/12 19:52:20,45.50,-14.00
2026/03/12 19:52:30,45.50,-14.00
2026/03/12 19:52:40,45.50,-14.10
2026/03/12 19:52:50,45.40,-14.10
2026/03/12 19:53:00,45.40,-14.20
2026/03/12 19:53:10,45.40,-14.20
2026/03/12 19:53:20,45.40,-14.20
2026/03/12 19:53:30,45.30,-14.30
2026/03/12 19:53:40,45.30,-14.30
2026/03/12 19:53:50,45.30,-14.40
2026/03/12 19:54:00,45.30,-14.40
2026/03/12 19:54:10,45.20,-14.40
2026/03/12 19:54:20,45.20,-14.40
2026/03/12 19:54:30,45.20,-14.50
2026/03/12 19:54:40,45.20,-14.50
2026/03/12 19:54:50,45.20,-14.60
2026/03/12 19:55:00,45.20,-14.60
2026/03/12 19:55:10,45.50,-14.50
2026/03/12 19:55:20,45.60,-14.60
2026/03/12 19:55:30,45.80,-14.50
2026/03/12 19:55:40,46.10,-14.50
2026/03/12 19:55:50,46.30,-14.50
2026/03/12 19:56:00,46.60,-14.50
2026/03/12 19:56:10,47.10,-14.50
2026/03/12 19:56:20,47.40,-14.40
2026/03/12 19:56:30,47.70,-14.40
2026/03/12 19:56:40,48.10,-14.40
2026/03/12 19:56:50,48.60,-14.40
2026/03/12 19:57:00,49.00,-14.30
2026/03/12 19:57:10,49.40,-14.30
2026/03/12 19:57:20,49.80,-14.30
2026/03/12 19:57:30,50.40,-14.20
2026/03/12 19:57:40,50.80,-14.20
2026/03/12 19:57:50,51.20,-14.20
2026/03/12 19:58:00,51.80,-14.10
2026/03/12 19:58:10,52.20,-14.10
2026/03/12 19:58:20,52.60,-14.10
2026/03/12 19:58:30,53.00,-14.00
2026/03/12 19:58:40,53.60,-14.00
2026/03/12 19:58:50,54.00,-14.00
2026/03/12 19:59:00,54.60,-13.90
2026/03/12 19:59:10,55.10,-13.90
2026/03/12 19:59:20,55.60,-13.90
2026/03/12 19:59:30,56.20,-13.80
2026/03/12 19:59:40,56.60,-13.80
2026/03/12 19:59:50,57.00,-13.80
2026/03/12 20:00:00,57.50,-13.80
2026/03/12 20:00:10,57.80,-13.70
2026/03/12 20:00:20,58.20,-13.70
2026/03/12 20:00:30,58.40,-13.70
2026/03/12 20:00:40,58.70,-13.60
2026/03/12 20:00:50,59.00,-13.60
2026/03/12 20:01:00,59.40,-13.60
2026/03/12 20:01:10,59.60,-13.60
2026/03/12 20:01:20,59.90,-13.50
2026/03/12 20:01:30,60.10,-13.50
2026/03/12 20:01:40,60.30,-13.50
2026/03/12 20:01:50,60.50,-13.50
2026/03/12 20:02:00,60.80,-13.50
2026/03/12 20:02:10,61.20,-13.40
2026/03/12 20:02:20,61.40,-13.40
2026/03/12 20:02:30,61.60,-13.40
2026/03/12 20:02:40,61.90,-13.30
2026/03/12 20:02:50,62.20,-13.30
2026/03/12 20:03:00,62.60,-13.30
2026/03/12 20:03:10,63.00,-13.30
2026/03/12 20:03:20,63.20,-13.30
2026/03/12 20:03:30,63.50,-13.20
2026/03/12 20:03:40,63.70,-13.20
2026/03/12 20:03:50,63.90,-13.20
2026/03/12 20:04:00,64.00,-13.20
2026/03/12 20:04:10,64.30,-13.20
2026/03/12 20:04:20,64.40,-13.10
2026/03/12 20:04:30,64.60,-13.10
2026/03/12 20:04:40,64.80,-13.10
2026/03/12 20:04:50,64.90,-13.10
2026/03/12 20:05:00,65.10,-13.10
2026/03/12 20:05:10,65.30,-13.00
2026/03/12 20:05:20,65.50,-13.00
2026/03/12 20:05:30,65.70,-13.00
2026/03/12 20:05:40,66.00,-13.00
2026/03/12 20:05:50,66.20,-13.00
2026/03/12 20:06:00,66.40,-12.90
2026/03/12 20:06:10,66.60,-12.90
2026/03/12 20:06:20,66.80,-12.90
2026/03/12 20:06:30,66.90,-12.90
2026/03/12 20:06:40,67.20,-12.90
2026/03/12 20:06:50,67.40,-12.90
2026/03/12 20:07:00,67.60,-12.90
2026/03/12 20:07:10,67.90,-12.80
2026/03/12 20:07:20,68.10,-12.80
2026/03/12 20:07:30,68.20,-12.80
2026/03/12 20:07:40,68.50,-12.80
2026/03/12 20:07:50,68.70,-12.80
2026/03/12 20:08:00,69.00,-12.80
2026/03/12 20:08:10,69.20,-12.70
2026/03/12 20:08:20,69.40,-12.70
2026/03/12 20:08:30,69.60,-12.70
2026/03/12 20:08:40,69.80,-12.70
2026/03/12 20:08:50,70.10,-12.70
2026/03/12 20:09:00,70.30,-12.70
2026/03/12 20:09:10,70.50,-12.70
2026/03/12 20:09:20,70.60,-12.60
2026/03/12 20:09:30,71.10,-12.60
2026/03/12 20:09:40,71.20,-12.60
2026/03/12 20:09:50,71.40,-12.60
2026/03/12 20:10:00,71.60,-12.60
2026/03/12 20:10:10,71.70,-12.60
2026/03/12 20:10:20,71.90,-12.60
2026/03/12 20:10:30,72.10,-12.50
2026/03/12 20:10:40,72.50,-12.60
2026/03/12 20:10:50,72.60,-12.50
2026/03/12 20:11:00,72.80,-12.50
2026/03/12 20:11:10,73.00,-12.50
2026/03/12 20:11:20,73.20,-12.50
2026/03/12 20:11:30,73.40,-12.50
2026/03/12 20:11:40,73.60,-12.50
2026/03/12 20:11:50,73.80,-12.40
2026/03/12 20:12:00,73.90,-12.40
2026/03/12 20:12:10,74.30,-12.40
2026/03/12 20:12:20,74.60,-12.40
2026/03/12 20:12:30,74.80,-12.40
2026/03/12 20:12:40,74.90,-12.40
2026/03/12 20:12:50,75.00,-12.40
2026/03/12 20:13:00,75.20,-12.40
2026/03/12 20:13:10,75.30,-12.30
2026/03/12 20:13:20,75.50,-12.30
2026/03/12 20:13:30,75.80,-12.30
2026/03/12 20:13:40,75.90,-12.30
2026/03/12 20:13:50,76.00,-12.30
2026/03/12 20:14:00,76.20,-12.30
2026/03/12 20:14:10,76.30,-12.30
2026/03/12 20:14:20,76.40,-12.30
2026/03/12 20:14:30,76.50,-12.30
2026/03/12 20:14:40,76.70,-12.30
2026/03/12 20:14:50,76.90,-12.20
2026/03/12 20:15:00,77.00,-12.20
2026/03/12 20:15:10,77.20,-12.20
2026/03/12 20:15:20,77.30,-12.20
2026/03/12 20:15:30,77.50,-12.20
2026/03/12 20:15:40,77.80,-12.20
2026/03/12 20:15:50,77.90,-12.20
2026/03/12 20:16:00,78.00,-12.20
2026/03/12 20:16:10,78.10,-12.20
2026/03/12 20:16:20,78.20,-12.10
2026/03/12 20:16:30,78.30,-12.10
2026/03/12 20:16:40,78.40,-12.10
2026/03/12 20:16:50,78.50,-12.10
2026/03/12 20:17:00,78.70,-12.10
2026/03/12 20:17:10,78.80,-12.10
2026/03/12 20:17:20,78.90,-12.10
2026/03/12 20:17:31,79.10,-12.10
2026/03/12 20:17:40,79.20,-12.10
2026/03/12 20:17:50,79.30,-12.10
2026/03/12 20:18:00,79.40,-12.00
2026/03/12 20:18:10,79.40,-12.00
2026/03/12 20:18:21,79.60,-12.00
2026/03/12 20:18:30,79.70,-12.00
2026/03/12 20:18:41,79.80,-12.00
2026/03/12 20:18:50,80.00,-12.00
2026/03/12 20:19:01,80.00,-12.00
2026/03/12 20:19:10,80.20,-12.00
2026/03/12 20:19:20,80.30,-12.00
2026/03/12 20:19:31,80.40,-11.90
2026/03/12 20:19:41,80.50,-11.90
2026/03/12 20:19:51,80.70,-12.00
2026/03/12 20:20:01,80.80,-11.90
2026/03/12 20:20:11,80.90,-11.90
2026/03/12 20:20:20,81.10,-11.90
2026/03/12 20:20:31,81.20,-11.90
2026/03/12 20:20:41,81.30,-11.90
2026/03/12 20:20:51,81.50,-11.90
2026/03/12 20:21:01,81.60,-11.90
2026/03/12 20:21:11,81.70,-11.90
2026/03/12 20:21:21,81.70,-11.90
2026/03/12 20:21:31,81.90,-11.90
2026/03/12 20:21:41,82.00,-11.90
2026/03/12 20:21:51,82.00,-11.80
2026/03/12 20:22:01,82.20,-11.80
2026/03/12 20:22:11,82.30,-11.80
2026/03/12 20:22:21,82.40,-11.80
2026/03/12 20:22:31,82.50,-11.80
2026/03/12 20:22:41,82.70,-11.80
2026/03/12 20:22:51,82.80,-11.80
2026/03/12 20:23:01,83.00,-11.80
2026/03/12 20:23:11,83.10,-11.80
2026/03/12 20:23:21,83.20,-11.80
2026/03/12 20:23:31,83.20,-11.80
2026/03/12 20:23:41,83.30,-11.80
2026/03/12 20:23:51,83.40,-11.70
2026/03/12 20:24:01,83.40,-11.70
2026/03/12 20:24:11,83.50,-11.70
2026/03/12 20:24:21,83.50,-11.70
2026/03/12 20:24:31,83.60,-11.70
2026/03/12 20:24:41,83.80,-11.70
2026/03/12 20:24:51,83.90,-11.70
2026/03/12 20:25:01,84.00,-11.70
2026/03/12 20:25:11,84.20,-11.70
2026/03/12 20:25:21,84.50,-11.70
2026/03/12 20:25:31,84.60,-11.70
2026/03/12 20:25:41,84.70,-11.60
2026/03/12 20:25:51,84.90,-11.70
2026/03/12 20:26:01,85.00,-11.60
2026/03/12 20:26:11,85.10,-11.60
2026/03/12 20:26:21,85.20,-11.60
2026/03/12 20:26:31,85.20,-11.60
2026/03/12 20:26:41,85.30,-11.60
2026/03/12 20:26:51,85.40,-11.60
2026/03/12 20:27:01,85.50,-11.60
2026/03/12 20:27:11,85.60,-11.60
2026/03/12 20:27:21,85.80,-11.60
2026/03/12 20:27:31,85.90,-11.60
2026/03/12 20:27:41,85.90,-11.50
2026/03/12 20:27:51,86.10,-11.60
2026/03/12 20:28:01,86.20,-11.60
2026/03/12 20:28:11,86.40,-11.50
2026/03/12 20:28:21,86.60,-11.50
2026/03/12 20:28:31,86.80,-11.50
2026/03/12 20:28:41,86.90,-11.50
2026/03/12 20:28:51,87.10,-11.50
2026/03/12 20:29:01,87.30,-11.50
2026/03/12 20:29:11,87.30,-11.50
2026/03/12 20:29:21,87.40,-11.50
2026/03/12 20:29:31,87.50,-11.50
2026/03/12 20:29:41,87.70,-11.40
2026/03/12 20:29:51,87.90,-11.50
2026/03/12 20:30:01,88.00,-11.40
2026/03/12 20:30:11,88.20,-11.40
2026/03/12 20:30:21,88.30,-11.40
2026/03/12 20:30:31,88.50,-11.40
2026/03/12 20:30:41,88.70,-11.40
2026/03/12 20:30:51,88.80,-11.40
2026/03/12 20:31:01,88.90,-11.40
2026/03/12 20:31:11,89.00,-11.40
2026/03/12 20:31:21,89.00,-11.40
2026/03/12 20:31:31,89.10,-11.40
2026/03/12 20:31:41,89.30,-11.40
2026/03/12 20:31:51,89.40,-11.40
2026/03/12 20:32:01,89.70,-11.40
2026/03/12 20:32:11,89.90,-11.40
2026/03/12 20:32:21,90.00,-11.40
2026/03/12 20:32:31,90.30,-11.30
2026/03/12 20:32:41,90.40,-11.30
2026/03/12 20:32:51,90.60,-11.30
2026/03/12 20:33:01,90.70,-11.30
2026/03/12 20:33:11,90.70,-11.30
2026/03/12 20:33:21,90.70,-11.30
2026/03/12 20:33:31,90.80,-11.30
2026/03/12 20:33:41,90.90,-11.30
2026/03/12 20:33:51,91.00,-11.30
2026/03/12 20:34:01,91.10,-11.30
2026/03/12 20:34:11,91.20,-11.30
2026/03/12 20:34:21,91.40,-11.30
2026/03/12 20:34:31,91.50,-11.30
2026/03/12 20:34:41,91.60,-11.30
2026/03/12 20:34:51,91.80,-11.30
2026/03/12 20:35:01,91.80,-11.30
2026/03/12 20:35:11,91.90,-11.30
2026/03/12 20:35:21,92.10,-11.20
2026/03/12 20:35:31,92.20,-11.20
2026/03/12 20:35:41,92.30,-11.20
2026/03/12 20:35:51,92.30,-11.20
2026/03/12 20:36:01,92.30,-11.20
2026/03/12 20:36:11,92.40,-11.20
2026/03/12 20:36:21,92.60,-11.20
2026/03/12 20:36:31,94.60,-11.20
2026/03/12 20:36:41,97.00,-11.20
2026/03/12 20:36:51,97.00,-11.10
2026/03/12 20:37:01,97.00,-11.10
2026/03/12 20:37:11,93.90,-11.10
2026/03/12 20:37:21,89.70,-11.10
2026/03/12 20:37:31,85.80,-11.10
2026/03/12 20:37:41,82.00,-11.10
2026/03/12 20:37:51,78.20,-11.20
2026/03/12 20:38:01,74.80,-11.20
2026/03/12 20:38:11,71.40,-11.20
2026/03/12 20:38:21,68.50,-11.20
2026/03/12 20:38:31,65.90,-11.30
2026/03/12 20:38:41,63.60,-11.40
2026/03/12 20:38:51,61.40,-11.40
2026/03/12 20:39:01,59.60,-11.50
2026/03/12 20:39:11,58.10,-11.50
2026/03/12 20:39:21,56.60,-11.60
2026/03/12 20:39:31,55.50,-11.70
2026/03/12 20:39:41,54.30,-11.80
2026/03/12 20:39:51,53.40,-11.80
2026/03/12 20:40:01,52.60,-11.90
2026/03/12 20:40:11,51.80,-12.00
2026/03/12 20:40:21,51.10,-12.10
2026/03/12 20:40:31,50.50,-12.10
2026/03/12 20:40:41,49.90,-12.20
2026/03/12 20:40:51,49.50,-12.30
2026/03/12 20:41:01,49.10,-12.40
2026/03/12 20:41:11,48.70,-12.50
2026/03/12 20:41:21,48.40,-12.50
2026/03/12 20:41:31,48.00,-12.60
2026/03/12 20:41:41,47.80,-12.70
2026/03/12 20:41:51,47.50,-12.70
2026/03/12 20:42:01,47.30,-12.80
2026/03/12 20:42:11,47.20,-12.90
2026/03/12 20:42:21,47.00,-12.90
2026/03/12 20:42:31,46.90,-13.00
2026/03/12 20:42:41,46.70,-13.10
2026/03/12 20:42:51,46.60,-13.10
2026/03/12 20:43:01,46.50,-13.20
2026/03/12 20:43:11,46.40,-13.20
2026/03/12 20:43:21,46.40,-13.30
2026/03/12 20:43:31,46.30,-13.30
2026/03/12 20:43:41,46.20,-13.40
2026/03/12 20:43:51,46.10,-13.40
2026/03/12 20:44:01,46.10,-13.40
2026/03/12 20:44:11,46.00,-13.50
2026/03/12 20:44:21,46.00,-13.60
2026/03/12 20:44:31,46.00,-13.60
2026/03/12 20:44:41,45.90,-13.60
2026/03/12 20:44:51,45.90,-13.70
2026/03/12 20:45:01,45.80,-13.70
2026/03/12 20:45:11,45.80,-13.80
2026/03/12 20:45:21,45.70,-13.80
2026/03/12 20:45:31,45.70,-13.90
2026/03/12 20:45:41,45.70,-13.90
2026/03/12 20:45:51,45.70,-13.90
2026/03/12 20:46:01,45.70,-14.00
2026/03/12 20:46:11,45.60,-14.00
2026/03/12 20:46:21,45.60,-14.10
2026/03/12 20:46:31,45.60,-14.10
2026/03/12 20:46:41,45.50,-14.10
2026/03/12 20:46:51,45.50,-14.20
2026/03/12 20:47:01,45.50,-14.20
2026/03/12 20:47:11,45.50,-14.20
2026/03/12 20:47:21,45.50,-14.30
2026/03/12 20:47:31,45.50,-14.30
2026/03/12 20:47:41,45.40,-14.40
2026/03/12 20:47:51,45.40,-14.40
2026/03/12 20:48:01,45.40,-14.40
2026/03/12 20:48:11,45.30,-14.50
2026/03/12 20:48:21,45.30,-14.50
2026/03/12 20:48:31,45.30,-14.50
2026/03/12 20:48:41,45.30,-14.60
2026/03/12 20:48:51,45.30,-14.60
2026/03/12 20:49:02,45.50,-14.60
2026/03/12 20:49:11,45.70,-14.60
2026/03/12 20:49:21,45.90,-14.60
2026/03/12 20:49:32,46.10,-14.60
2026/03/12 20:49:41,46.30,-14.50
2026/03/12 20:49:52,46.80,-14.50
2026/03/12 20:50:01,47.10,-14.50
2026/03/12 20:50:11,47.40,-14.50
2026/03/12 20:50:22,47.80,-14.40
2026/03/12 20:50:32,48.20,-14.40
2026/03/12 20:50:42,48.70,-14.40
2026/03/12 20:50:52,49.10,-14.40
2026/03/12 20:51:02,49.60,-14.30
2026/03/12 20:51:12,50.10,-14.30
2026/03/12 20:51:22,50.50,-14.20
2026/03/12 20:51:32,51.00,-14.20
2026/03/12 20:51:41,51.50,-14.20
2026/03/12 20:51:51,51.90,-14.20
2026/03/12 20:52:02,52.30,-14.10
2026/03/12 20:52:12,52.70,-14.10
2026/03/12 20:52:22,53.20,-14.00
2026/03/12 20:52:32,53.70,-14.00
2026/03/12 20:52:42,54.10,-14.00
2026/03/12 20:52:52,54.60,-14.00
2026/03/12 20:53:02,55.00,-13.90
2026/03/12 20:53:12,55.40,-13.90
2026/03/12 20:53:22,55.80,-13.90
2026/03/12 20:53:32,56.30,-13.80
2026/03/12 20:53:42,56.60,-13.80
2026/03/12 20:53:52,57.00,-13.80
2026/03/12 20:54:02,57.30,-13.70
2026/03/12 20:54:12,57.70,-13.70
2026/03/12 20:54:22,58.00,-13.70
2026/03/12 20:54:32,58.30,-13.70
2026/03/12 20:54:42,58.60,-13.60
2026/03/12 20:54:52,58.90,-13.60
2026/03/12 20:55:02,59.30,-13.60
2026/03/12 20:55:12,59.60,-13.60
2026/03/12 20:55:22,59.90,-13.50
2026/03/12 20:55:32,60.30,-13.50
2026/03/12 20:55:42,60.70,-13.50
2026/03/12 20:55:52,61.00,-13.50
2026/03/12 20:56:02,61.40,-13.40
2026/03/12 20:56:12,61.70,-13.40
2026/03/12 20:56:22,62.00,-13.40
2026/03/12 20:56:32,62.40,-13.40
2026/03/12 20:56:42,62.80,-13.30
2026/03/12 20:56:52,63.10,-13.30
2026/03/12 20:57:02,63.30,-13.30
2026/03/12 20:57:12,63.50,-13.30
2026/03/12 20:57:22,63.80,-13.30
2026/03/12 20:57:32,64.00,-13.30
2026/03/12 20:57:42,64.30,-13.20
2026/03/12 20:57:52,64.50,-13.20
2026/03/12 20:58:02,64.60,-13.20
2026/03/12 20:58:12,64.80,-13.20
2026/03/12 20:58:22,65.10,-13.10
2026/03/12 20:58:32,65.30,-13.10
2026/03/12 20:58:42,65.60,-13.10
2026/03/12 20:58:52,65.80,-13.10
2026/03/12 20:59:02,65.80,-13.10
2026/03/12 20:59:12,66.10,-13.00
2026/03/12 20:59:22,66.30,-13.00
2026/03/12 20:59:32,66.40,-13.00
2026/03/12 20:59:42,66.60,-13.00
2026/03/12 20:59:52,66.80,-13.00
2026/03/12 21:00:02,67.00,-13.00
2026/03/12 21:00:12,67.40,-12.90
2026/03/12 21:00:22,67.70,-12.90
2026/03/12 21:00:32,67.90,-12.90
2026/03/12 21:00:42,68.10,-12.90
2026/03/12 21:00:52,68.40,-12.90
2026/03/12 21:01:02,68.60,-12.90
2026/03/12 21:01:12,68.70,-12.80
2026/03/12 21:01:22,68.90,-12.80
2026/03/12 21:01:32,69.20,-12.80
2026/03/12 21:01:42,69.50,-12.80
2026/03/12 21:01:52,69.90,-12.80
2026/03/12 21:02:02,70.00,-12.80
2026/03/12 21:02:12,70.20,-12.70
2026/03/12 21:02:22,70.40,-12.70
2026/03/12 21:02:32,70.60,-12.70
2026/03/12 21:02:42,70.80,-12.70
2026/03/12 21:02:52,71.00,-12.70
2026/03/12 21:03:02,71.20,-12.70
2026/03/12 21:03:12,71.30,-12.70
2026/03/12 21:03:22,71.60,-12.70
2026/03/12 21:03:32,71.90,-12.60
2026/03/12 21:03:42,72.10,-12.60
2026/03/12 21:03:52,72.20,-12.60
2026/03/12 21:04:02,72.50,-12.60
2026/03/12 21:04:12,72.80,-12.60
2026/03/12 21:04:22,73.00,-12.60
2026/03/12 21:04:32,73.20,-12.60
2026/03/12 21:04:42,73.40,-12.50
2026/03/12 21:04:52,73.50,-12.50
2026/03/12 21:05:02,73.70,-12.50
2026/03/12 21:05:12,74.00,-12.50
2026/03/12 21:05:22,74.20,-12.50
2026/03/12 21:05:32,74.40,-12.50
2026/03/12 21:05:42,74.60,-12.50
2026/03/12 21:05:52,74.80,-12.40
2026/03/12 21:06:02,75.10,-12.40
2026/03/12 21:06:12,75.20,-12.40
2026/03/12 21:06:22,75.40,-12.40
2026/03/12 21:06:32,75.50,-12.40
2026/03/12 21:06:42,75.80,-12.40
2026/03/12 21:06:53,76.00,-12.40
2026/03/12 21:07:02,76.10,-12.40
2026/03/12 21:07:12,76.30,-12.40
2026/03/12 21:07:22,76.40,-12.30
2026/03/12 21:07:32,76.60,-12.30
2026/03/12 21:07:42,76.70,-12.30
2026/03/12 21:07:52,76.90,-12.30
2026/03/12 21:08:02,77.00,-12.30
2026/03/12 21:08:12,77.30,-12.30
2026/03/12 21:08:22,77.40,-12.30
2026/03/12 21:08:32,77.60,-12.30
2026/03/12 21:08:42,77.50,-12.30
2026/03/12 21:08:52,77.80,-12.30
2026/03/12 21:09:02,78.00,-12.20
2026/03/12 21:09:12,78.10,-12.20
2026/03/12 21:09:22,78.20,-12.20
2026/03/12 21:09:32,78.40,-12.20
2026/03/12 21:09:42,78.60,-12.20
2026/03/12 21:09:52,78.70,-12.20
2026/03/12 21:10:02,78.80,-12.20
2026/03/12 21:10:12,78.90,-12.20
2026/03/12 21:10:22,79.20,-12.10
2026/03/12 21:10:32,79.30,-12.10
2026/03/12 21:10:42,79.40,-12.10
2026/03/12 21:10:52,79.60,-12.10
2026/03/12 21:11:02,79.70,-12.10
2026/03/12 21:11:12,79.80,-12.10
2026/03/12 21:11:22,79.90,-12.10
2026/03/12 21:11:32,80.00,-12.10
2026/03/12 21:11:42,80.10,-12.10
2026/03/12 21:11:52,80.30,-12.10
2026/03/12 21:12:02,80.40,-12.10
2026/03/12 21:12:12,80.40,-12.00
2026/03/12 21:12:22,80.50,-12.00
2026/03/12 21:12:32,80.70,-12.00
2026/03/12 21:12:42,80.80,-12.00
2026/03/12 21:12:52,81.10,-12.00
2026/03/12 21:13:02,81.10,-12.00
2026/03/12 21:13:12,81.20,-12.00
2026/03/12 21:13:22,81.30,-12.00
2026/03/12 21:13:32,81.40,-11.90
2026/03/12 21:13:42,81.50,-12.00
2026/03/12 21:13:52,81.60,-11.90
2026/03/12 21:14:02,81.80,-11.90
2026/03/12 21:14:12,82.00,-11.90
2026/03/12 21:14:22,82.10,-11.90
2026/03/12 21:14:32,82.20,-11.90
2026/03/12 21:14:42,82.30,-11.90
2026/03/12 21:14:52,82.60,-11.90
2026/03/12 21:15:02,82.70,-11.90
2026/03/12 21:15:12,82.80,-11.90
2026/03/12 21:15:22,82.80,-11.80
2026/03/12 21:15:32,83.00,-11.80
2026/03/12 21:15:42,83.00,-11.90
2026/03/12 21:15:52,83.10,-11.80
2026/03/12 21:16:02,83.20,-11.80
2026/03/12 21:16:12,83.30,-11.80
2026/03/12 21:16:22,83.50,-11.80
2026/03/12 21:16:32,83.60,-11.80
2026/03/12 21:16:42,83.80,-11.80
2026/03/12 21:16:52,83.90,-11.80
2026/03/12 21:17:02,84.00,-11.80
2026/03/12 21:17:12,84.00,-11.80
2026/03/12 21:17:22,84.20,-11.80
2026/03/12 21:17:32,84.30,-11.70
2026/03/12 21:17:42,84.50,-11.70
2026/03/12 21:17:52,84.70,-11.70
2026/03/12 21:18:02,84.90,-11.70
2026/03/12 21:18:12,85.00,-11.70
2026/03/12 21:18:22,85.10,-11.70
2026/03/12 21:18:32,85.30,-11.70
2026/03/12 21:18:42,85.40,-11.70
2026/03/12 21:18:52,85.60,-11.70
2026/03/12 21:19:02,85.60,-11.70
2026/03/12 21:19:12,85.70,-11.70
2026/03/12 21:19:22,85.90,-11.70
2026/03/12 21:19:32,85.90,-11.60
2026/03/12 21:19:42,85.90,-11.60
2026/03/12 21:19:52,86.00,-11.60
2026/03/12 21:20:02,86.20,-11.60
2026/03/12 21:20:12,86.40,-11.60
2026/03/12 21:20:23,86.50,-11.60
2026/03/12 21:20:32,86.50,-11.60
2026/03/12 21:20:42,86.60,-11.60
2026/03/12 21:20:52,86.80,-11.60
2026/03/12 21:21:03,87.00,-11.60
2026/03/12 21:21:13,87.00,-11.60
2026/03/12 21:21:22,87.20,-11.60
2026/03/12 21:21:33,87.40,-11.60
2026/03/12 21:21:42,87.60,-11.60
2026/03/12 21:21:53,87.90,-11.60
2026/03/12 21:22:02,88.00,-11.50
2026/03/12 21:22:12,88.20,-11.50
2026/03/12 21:22:22,88.30,-11.50
2026/03/12 21:22:33,88.40,-11.50
2026/03/12 21:22:43,88.50,-11.50
2026/03/12 21:22:53,88.70,-11.50
2026/03/12 21:23:03,88.90,-11.50
2026/03/12 21:23:13,89.00,-11.50
2026/03/12 21:23:23,89.10,-11.50
2026/03/12 21:23:33,89.40,-11.50
2026/03/12 21:23:43,89.50,-11.50
2026/03/12 21:23:53,89.40,-11.50
2026/03/12 21:24:03,89.30,-11.40
2026/03/12 21:24:13,89.50,-11.40
2026/03/12 21:24:23,89.70,-11.40
2026/03/12 21:24:33,90.00,-11.40
2026/03/12 21:24:43,90.10,-11.40
2026/03/12 21:24:53,90.30,-11.40
2026/03/12 21:25:03,90.50,-11.40
2026/03/12 21:25:13,90.70,-11.40
2026/03/12 21:25:23,90.90,-11.40
2026/03/12 21:25:33,91.10,-11.40
2026/03/12 21:25:43,91.20,-11.40
2026/03/12 21:25:53,91.60,-11.40
2026/03/12 21:26:03,91.70,-11.40
2026/03/12 21:26:13,91.80,-11.40
2026/03/12 21:26:23,91.90,-11.40
2026/03/12 21:26:33,92.00,-11.30
2026/03/12 21:26:43,92.20,-11.40
2026/03/12 21:26:53,92.40,-11.30
2026/03/12 21:27:03,92.50,-11.30
2026/03/12 21:27:13,92.60,-11.30
2026/03/12 21:27:23,92.60,-11.30
2026/03/12 21:27:33,92.60,-11.30
2026/03/12 21:27:43,92.90,-11.30
2026/03/12 21:27:53,93.10,-11.30
2026/03/12 21:28:03,93.20,-11.30
2026/03/12 21:28:13,93.30,-11.30
2026/03/12 21:28:23,93.40,-11.30
2026/03/12 21:28:33,93.50,-11.30
2026/03/12 21:28:43,93.50,-11.30
2026/03/12 21:28:53,93.60,-11.30
2026/03/12 21:29:03,93.60,-11.30
2026/03/12 21:29:13,93.70,-11.30
2026/03/12 21:29:23,93.80,-11.20
2026/03/12 21:29:33,93.90,-11.20
2026/03/12 21:29:43,93.90,-11.20
2026/03/12 21:29:53,94.00,-11.20
2026/03/12 21:30:03,94.00,-11.20
2026/03/12 21:30:13,94.00,-11.20
2026/03/12 21:30:23,96.10,-11.20
2026/03/12 21:30:33,97.00,-11.20
2026/03/12 21:30:43,97.00,-11.20
2026/03/12 21:30:53,97.00,-11.10
2026/03/12 21:31:03,94.50,-11.10
2026/03/12 21:31:13,90.30,-11.10
2026/03/12 21:31:23,86.20,-11.10
2026/03/12 21:31:33,82.20,-11.10
2026/03/12 21:31:43,78.60,-11.20
2026/03/12 21:31:53,75.00,-11.20
2026/03/12 21:32:03,71.70,-11.20
2026/03/12 21:32:13,68.70,-11.30
2026/03/12 21:32:23,66.00,-11.30
2026/03/12 21:32:33,63.80,-11.40
2026/03/12 21:32:43,61.60,-11.40
2026/03/12 21:32:53,59.80,-11.50
2026/03/12 21:33:03,58.20,-11.60
2026/03/12 21:33:13,56.80,-11.60
2026/03/12 21:33:23,55.60,-11.70
2026/03/12 21:33:33,54.50,-11.80
2026/03/12 21:33:43,53.50,-11.80
2026/03/12 21:33:53,52.70,-11.90
2026/03/12 21:34:03,51.90,-12.00
2026/03/12 21:34:13,51.20,-12.10
2026/03/12 21:34:23,50.60,-12.10
2026/03/12 21:34:33,50.00,-12.20
2026/03/12 21:34:43,49.60,-12.30
2026/03/12 21:34:53,49.10,-12.40
2026/03/12 21:35:03,48.80,-12.50
2026/03/12 21:35:13,48.40,-12.50
2026/03/12 21:35:23,48.00,-12.60
2026/03/12 21:35:33,47.80,-12.70
2026/03/12 21:35:43,47.60,-12.70
2026/03/12 21:35:53,47.40,-12.80
2026/03/12 21:36:03,47.20,-12.80
2026/03/12 21:36:13,47.10,-12.90
2026/03/12 21:36:23,46.90,-13.00
2026/03/12 21:36:33,46.80,-13.00
2026/03/12 21:36:43,46.70,-13.10
2026/03/12 21:36:53,46.60,-13.10
2026/03/12 21:37:03,46.50,-13.20
2026/03/12 21:37:13,46.50,-13.30
2026/03/12 21:37:23,46.40,-13.30
2026/03/12 21:37:33,46.30,-13.40
2026/03/12 21:37:43,46.20,-13.40
2026/03/12 21:37:53,46.20,-13.50
2026/03/12 21:38:03,46.10,-13.50
2026/03/12 21:38:13,46.10,-13.50
2026/03/12 21:38:23,46.00,-13.60
2026/03/12 21:38:33,46.00,-13.60
2026/03/12 21:38:43,45.90,-13.70
2026/03/12 21:38:53,45.90,-13.70
2026/03/12 21:39:03,45.80,-13.70
2026/03/12 21:39:13,45.80,-13.80
2026/03/12 21:39:23,45.80,-13.80
2026/03/12 21:39:33,45.80,-13.90
2026/03/12 21:39:43,45.70,-13.90
2026/03/12 21:39:53,45.70,-14.00
2026/03/12 21:40:03,45.60,-14.00
2026/03/12 21:40:13,45.60,-14.10
2026/03/12 21:40:23,45.60,-14.10
2026/03/12 21:40:33,45.60,-14.10
2026/03/12 21:40:43,45.50,-14.20
2026/03/12 21:40:53,45.50,-14.20
2026/03/12 21:41:03,45.50,-14.20
2026/03/12 21:41:13,45.40,-14.30
2026/03/12 21:41:23,45.40,-14.30
2026/03/12 21:41:33,45.40,-14.30
2026/03/12 21:41:43,45.40,-14.40
2026/03/12 21:41:53,45.40,-14.40
2026/03/12 21:42:03,45.40,-14.40
2026/03/12 21:42:13,45.30,-14.50
2026/03/12 21:42:23,45.30,-14.50
2026/03/12 21:42:33,45.30,-14.60
2026/03/12 21:42:43,45.20,-14.60
2026/03/12 21:42:53,45.20,-14.60
2026/03/12 21:43:03,45.20,-14.70
2026/03/12 21:43:13,45.30,-14.70
2026/03/12 21:43:23,45.60,-14.70
2026/03/12 21:43:33,45.70,-14.70
2026/03/12 21:43:43,45.90,-14.70
2026/03/12 21:43:53,46.20,-14.60
2026/03/12 21:44:03,46.40,-14.60
2026/03/12 21:44:13,46.80,-14.60
2026/03/12 21:44:23,47.20,-14.60
2026/03/12 21:44:33,47.50,-14.60
2026/03/12 21:44:43,47.90,-14.50
2026/03/12 21:44:53,48.40,-14.50
2026/03/12 21:45:03,48.80,-14.50
2026/03/12 21:45:13,49.20,-14.40
2026/03/12 21:45:23,49.60,-14.40
2026/03/12 21:45:33,50.20,-14.40
2026/03/12 21:45:43,50.60,-14.40
2026/03/12 21:45:53,51.00,-14.30
2026/03/12 21:46:03,51.60,-14.30
2026/03/12 21:46:13,52.10,-14.20
2026/03/12 21:46:23,52.50,-14.20
2026/03/12 21:46:33,53.10,-14.20
2026/03/12 21:46:43,53.50,-14.10
2026/03/12 21:46:53,54.10,-14.10
2026/03/12 21:47:03,54.50,-14.10
2026/03/12 21:47:13,54.90,-14.00
2026/03/12 21:47:23,55.40,-14.00
2026/03/12 21:47:33,55.90,-14.00
2026/03/12 21:47:43,56.30,-14.00
2026/03/12 21:47:53,56.60,-13.90
2026/03/12 21:48:03,57.00,-13.90
2026/03/12 21:48:13,57.30,-13.90
2026/03/12 21:48:23,57.70,-13.80
2026/03/12 21:48:33,58.00,-13.80
2026/03/12 21:48:43,58.40,-13.80
2026/03/12 21:48:53,58.80,-13.80
2026/03/12 21:49:03,59.30,-13.70
2026/03/12 21:49:13,59.70,-13.70
2026/03/12 21:49:24,60.10,-13.70
2026/03/12 21:49:33,60.40,-13.60
2026/03/12 21:49:43,60.80,-13.60
2026/03/12 21:49:53,61.20,-13.60
2026/03/12 21:50:04,61.50,-13.50
2026/03/12 21:50:13,61.70,-13.50
2026/03/12 21:50:23,62.10,-13.50
2026/03/12 21:50:33,62.40,-13.50
2026/03/12 21:50:44,62.70,-13.50
2026/03/12 21:50:54,63.00,-13.50
2026/03/12 21:51:03,63.30,-13.40
2026/03/12 21:51:14,63.80,-13.40
2026/03/12 21:51:24,64.00,-13.40
2026/03/12 21:51:34,64.40,-13.30
2026/03/12 21:51:44,64.60,-13.30
2026/03/12 21:51:54,64.80,-13.30
2026/03/12 21:52:04,64.90,-13.30
2026/03/12 21:52:14,65.10,-13.30
2026/03/12 21:52:24,65.30,-13.20
2026/03/12 21:52:34,65.60,-13.20
2026/03/12 21:52:43,65.70,-13.20
2026/03/12 21:52:54,65.80,-13.20
2026/03/12 21:53:04,66.10,-13.20
2026/03/12 21:53:14,66.30,-13.10
2026/03/12 21:53:24,66.40,-13.10
2026/03/12 21:53:34,66.70,-13.10
2026/03/12 21:53:44,67.00,-13.10
2026/03/12 21:53:54,67.10,-13.10
2026/03/12 21:54:04,67.20,-13.00
2026/03/12 21:54:14,67.60,-13.00
2026/03/12 21:54:24,67.90,-13.00
2026/03/12 21:54:34,68.10,-13.00
2026/03/12 21:54:44,68.20,-13.00
2026/03/12 21:54:54,68.30,-13.00
2026/03/12 21:55:04,68.50,-13.00
2026/03/12 21:55:14,68.90,-12.90
2026/03/12 21:55:24,69.10,-12.90
2026/03/12 21:55:34,69.20,-12.90
2026/03/12 21:55:44,69.40,-12.90
2026/03/12 21:55:54,69.60,-12.90
2026/03/12 21:56:04,69.70,-12.90
2026/03/12 21:56:14,70.00,-12.80
2026/03/12 21:56:24,70.20,-12.80
2026/03/12 21:56:34,70.40,-12.80
2026/03/12 21:56:44,70.70,-12.80
2026/03/12 21:56:54,70.90,-12.80
2026/03/12 21:57:04,71.00,-12.80
2026/03/12 21:57:14,71.20,-12.70
2026/03/12 21:57:24,71.40,-12.80
2026/03/12 21:57:34,71.60,-12.70
2026/03/12 21:57:44,71.80,-12.70
2026/03/12 21:57:54,72.20,-12.70
2026/03/12 21:58:04,72.30,-12.70
2026/03/12 21:58:14,72.50,-12.70
2026/03/12 21:58:24,72.70,-12.70
2026/03/12 21:58:34,73.00,-12.70
2026/03/12 21:58:44,73.20,-12.60
2026/03/12 21:58:54,73.40,-12.60
2026/03/12 21:59:04,73.50,-12.60
2026/03/12 21:59:14,73.70,-12.60
2026/03/12 21:59:24,73.90,-12.60
2026/03/12 21:59:34,74.10,-12.60
2026/03/12 21:59:44,74.30,-12.60
2026/03/12 21:59:54,74.40,-12.60
2026/03/12 22:00:04,74.70,-12.50
2026/03/12 22:00:14,74.90,-12.50
2026/03/12 22:00:24,75.00,-12.50
2026/03/12 22:00:34,75.30,-12.50
2026/03/12 22:00:44,75.50,-12.50
2026/03/12 22:00:54,75.70,-12.50
2026/03/12 22:01:04,75.80,-12.50
2026/03/12 22:01:14,76.10,-12.50
2026/03/12 22:01:24,76.30,-12.40
2026/03/12 22:01:34,76.50,-12.40
2026/03/12 22:01:44,76.80,-12.40
2026/03/12 22:01:54,76.80,-12.40
2026/03/12 22:02:04,77.00,-12.40
2026/03/12 22:02:14,77.30,-12.40
2026/03/12 22:02:24,77.50,-12.40
2026/03/12 22:02:34,77.60,-12.40
2026/03/12 22:02:44,77.70,-12.30
2026/03/12 22:02:54,77.90,-12.30
2026/03/12 22:03:04,78.00,-12.30
2026/03/12 22:03:14,78.30,-12.30
2026/03/12 22:03:24,78.60,-12.30
2026/03/12 22:03:34,78.70,-12.30
2026/03/12 22:03:44,78.80,-12.30
2026/03/12 22:03:54,79.10,-12.30
2026/03/12 22:04:04,79.10,-12.30
2026/03/12 22:04:14,79.30,-12.20
2026/03/12 22:04:24,79.40,-12.20
2026/03/12 22:04:34,79.50,-12.20
2026/03/12 22:04:44,79.60,-12.20
2026/03/12 22:04:54,79.70,-12.20
2026/03/12 22:05:04,79.90,-12.20
2026/03/12 22:05:14,80.00,-12.20
2026/03/12 22:05:24,80.00,-12.20
2026/03/12 22:05:34,80.10,-12.20
2026/03/12 22:05:44,80.30,-12.20
2026/03/12 22:05:54,80.40,-12.10
2026/03/12 22:06:04,80.70,-12.10
2026/03/12 22:06:14,80.70,-12.10
2026/03/12 22:06:24,80.80,-12.10
2026/03/12 22:06:34,80.90,-12.10
2026/03/12 22:06:44,81.00,-12.10
2026/03/12 22:06:54,81.10,-12.10
2026/03/12 22:07:04,81.20,-12.10
2026/03/12 22:07:14,81.30,-12.10
2026/03/12 22:07:24,81.30,-12.10
2026/03/12 22:07:34,81.40,-12.10
2026/03/12 22:07:44,81.60,-12.00
2026/03/12 22:07:54,81.70,-12.00
2026/03/12 22:08:04,81.80,-12.00
2026/03/12 22:08:14,81.90,-12.00
2026/03/12 22:08:24,82.00,-12.00
2026/03/12 22:08:34,82.20,-12.00
2026/03/12 22:08:44,82.30,-12.00
2026/03/12 22:08:54,82.50,-12.00
2026/03/12 22:09:04,82.60,-12.00
2026/03/12 22:09:14,82.70,-12.00
2026/03/12 22:09:24,82.80,-11.90
2026/03/12 22:09:34,82.90,-11.90
2026/03/12 22:09:44,83.10,-11.90
2026/03/12 22:09:54,83.20,-11.90
2026/03/12 22:10:04,83.30,-11.90
2026/03/12 22:10:14,83.30,-11.90
2026/03/12 22:10:24,83.40,-11.90
2026/03/12 22:10:34,83.50,-11.90
2026/03/12 22:10:44,83.60,-11.90
2026/03/12 22:10:54,83.90,-11.90
2026/03/12 22:11:04,84.00,-11.90
2026/03/12 22:11:14,84.10,-11.90
2026/03/12 22:11:24,84.10,-11.80
2026/03/12 22:11:34,84.30,-11.80
2026/03/12 22:11:44,84.50,-11.80
2026/03/12 22:11:54,84.60,-11.80
2026/03/12 22:12:04,84.70,-11.80
2026/03/12 22:12:14,84.90,-11.80
2026/03/12 22:12:24,85.00,-11.80
2026/03/12 22:12:34,85.10,-11.80
2026/03/12 22:12:44,85.20,-11.80
2026/03/12 22:12:54,85.20,-11.80
2026/03/12 22:13:04,85.40,-11.80
2026/03/12 22:13:14,85.50,-11.80
2026/03/12 22:13:24,85.90,-11.80
2026/03/12 22:13:34,86.00,-11.70
2026/03/12 22:13:44,86.10,-11.70
2026/03/12 22:13:54,86.30,-11.70
2026/03/12 22:14:04,86.50,-11.70
2026/03/12 22:14:14,86.70,-11.70
2026/03/12 22:14:24,86.80,-11.70
2026/03/12 22:14:34,87.00,-11.70
2026/03/12 22:14:44,87.20,-11.70
2026/03/12 22:14:54,87.20,-11.70
2026/03/12 22:15:04,87.40,-11.60
2026/03/12 22:15:14,87.60,-11.70
2026/03/12 22:15:24,87.50,-11.60
2026/03/12 22:15:34,87.60,-11.60
2026/03/12 22:15:44,87.70,-11.60
2026/03/12 22:15:54,87.60,-11.60
2026/03/12 22:16:04,87.70,-11.60
2026/03/12 22:16:14,87.90,-11.60
2026/03/12 22:16:24,88.10,-11.60
2026/03/12 22:16:34,88.20,-11.60
2026/03/12 22:16:44,88.30,-11.60
2026/03/12 22:16:55,88.50,-11.60
2026/03/12 22:17:04,88.80,-11.60
2026/03/12 22:17:15,89.00,-11.60
2026/03/12 22:17:24,89.20,-11.60
2026/03/12 22:17:34,89.50,-11.60
2026/03/12 22:17:44,89.60,-11.60
2026/03/12 22:17:54,89.70,-11.60
2026/03/12 22:18:04,89.90,-11.50
2026/03/12 22:18:14,90.00,-11.50
2026/03/12 22:18:24,90.20,-11.50
2026/03/12 22:18:34,90.30,-11.50
2026/03/12 22:18:44,90.50,-11.50
2026/03/12 22:18:54,90.60,-11.50
2026/03/12 22:19:04,90.80,-11.50
2026/03/12 22:19:14,90.90,-11.50
2026/03/12 22:19:24,90.80,-11.50
2026/03/12 22:19:34,91.00,-11.50
2026/03/12 22:19:44,91.10,-11.50
2026/03/12 22:19:54,91.10,-11.40
2026/03/12 22:20:04,91.00,-11.40
2026/03/12 22:20:14,91.10,-11.40
2026/03/12 22:20:24,91.20,-11.40
2026/03/12 22:20:34,91.50,-11.40
2026/03/12 22:20:44,91.70,-11.40
2026/03/12 22:20:54,91.80,-11.40
2026/03/12 22:21:04,91.90,-11.40
2026/03/12 22:21:14,92.00,-11.40
2026/03/12 22:21:24,92.10,-11.40
2026/03/12 22:21:34,92.10,-11.40
2026/03/12 22:21:44,92.20,-11.40
2026/03/12 22:21:55,92.30,-11.40
2026/03/12 22:22:04,92.30,-11.40
2026/03/12 22:22:14,92.40,-11.40
2026/03/12 22:22:24,92.50,-11.40
2026/03/12 22:22:35,92.50,-11.40
2026/03/12 22:22:45,92.60,-11.30
2026/03/12 22:22:54,92.60,-11.30
2026/03/12 22:23:04,92.70,-11.30
2026/03/12 22:23:15,92.70,-11.30
2026/03/12 22:23:25,92.70,-11.30
2026/03/12 22:23:34,92.90,-11.30
2026/03/12 22:23:45,92.90,-11.30
2026/03/12 22:23:55,92.90,-11.30
2026/03/12 22:24:05,92.90,-11.30
2026/03/12 22:24:14,93.00,-11.30
2026/03/12 22:24:25,93.90,-11.30
2026/03/12 22:24:35,97.00,-11.30
2026/03/12 22:24:45,97.00,-11.20
2026/03/12 22:24:55,97.00,-11.20
2026/03/12 22:25:05,96.70,-11.20
2026/03/12 22:25:15,92.40,-11.20
2026/03/12 22:25:24,88.00,-11.20
2026/03/12 22:25:35,84.00,-11.20
2026/03/12 22:25:45,80.20,-11.20
2026/03/12 22:25:55,76.40,-11.20
2026/03/12 22:26:05,73.00,-11.30
2026/03/12 22:26:15,69.90,-11.30
2026/03/12 22:26:25,67.20,-11.30
2026/03/12 22:26:34,64.90,-11.40
2026/03/12 22:26:45,62.70,-11.40
2026/03/12 22:26:55,60.80,-11.50
2026/03/12 22:27:05,59.00,-11.60
2026/03/12 22:27:15,57.50,-11.60
2026/03/12 22:27:25,56.20,-11.70
2026/03/12 22:27:35,55.00,-11.80
2026/03/12 22:27:45,54.10,-11.90
2026/03/12 22:27:55,53.10,-11.90
2026/03/12 22:28:05,52.30,-12.00
2026/03/12 22:28:15,51.60,-12.10
2026/03/12 22:28:25,50.90,-12.20
2026/03/12 22:28:35,50.40,-12.20
2026/03/12 22:28:45,49.80,-12.30
2026/03/12 22:28:55,49.40,-12.40
2026/03/12 22:29:05,49.00,-12.40
2026/03/12 22:29:15,48.70,-12.50
2026/03/12 22:29:25,48.40,-12.60
2026/03/12 22:29:35,48.00,-12.60
2026/03/12 22:29:45,47.80,-12.70
2026/03/12 22:29:55,47.60,-12.80
2026/03/12 22:30:05,47.40,-12.80
2026/03/12 22:30:15,47.30,-12.90
2026/03/12 22:30:25,47.10,-13.00
2026/03/12 22:30:35,47.00,-13.00
2026/03/12 22:30:45,46.80,-13.10
2026/03/12 22:30:55,46.70,-13.10
2026/03/12 22:31:05,46.60,-13.20
2026/03/12 22:31:15,46.50,-13.20
2026/03/12 22:31:25,46.40,-13.30
2026/03/12 22:31:35,46.30,-13.30
2026/03/12 22:31:45,46.20,-13.40
2026/03/12 22:31:55,46.20,-13.40
2026/03/12 22:32:05,46.10,-13.50
2026/03/12 22:32:15,46.10,-13.50
2026/03/12 22:32:25,46.00,-13.60
2026/03/12 22:32:35,45.90,-13.60
2026/03/12 22:32:45,45.90,-13.60
2026/03/12 22:32:55,45.80,-13.70
2026/03/12 22:33:05,45.80,-13.70
2026/03/12 22:33:15,45.70,-13.80
2026/03/12 22:33:25,45.70,-13.80
2026/03/12 22:33:35,45.70,-13.90
2026/03/12 22:33:45,45.60,-13.90
2026/03/12 22:33:55,45.60,-14.00
2026/03/12 22:34:05,45.50,-14.00
2026/03/12 22:34:15,45.50,-14.00
2026/03/12 22:34:25,45.50,-14.10
2026/03/12 22:34:35,45.50,-14.10
2026/03/12 22:34:45,45.40,-14.10
2026/03/12 22:34:55,45.40,-14.20
2026/03/12 22:35:05,45.40,-14.20
2026/03/12 22:35:15,45.30,-14.30
2026/03/12 22:35:25,45.30,-14.30
2026/03/12 22:35:35,45.30,-14.40
2026/03/12 22:35:45,45.30,-14.40
2026/03/12 22:35:55,45.30,-14.40
2026/03/12 22:36:05,45.30,-14.50
2026/03/12 22:36:15,45.30,-14.50
2026/03/12 22:36:25,45.20,-14.50
2026/03/12 22:36:35,45.20,-14.60
2026/03/12 22:36:45,45.20,-14.60
2026/03/12 22:36:55,45.20,-14.70
2026/03/12 22:37:05,45.10,-14.70
2026/03/12 22:37:15,45.20,-14.70
2026/03/12 22:37:25,45.30,-14.70
2026/03/12 22:37:35,45.40,-14.70
2026/03/12 22:37:45,45.60,-14.70
2026/03/12 22:37:55,45.70,-14.70
2026/03/12 22:38:05,45.90,-14.70
2026/03/12 22:38:15,46.20,-14.70
2026/03/12 22:38:25,46.40,-14.70
2026/03/12 22:38:35,46.80,-14.60
2026/03/12 22:38:45,47.10,-14.60
2026/03/12 22:38:55,47.50,-14.60
2026/03/12 22:39:05,47.80,-14.60
2026/03/12 22:39:15,48.30,-14.50
2026/03/12 22:39:25,48.70,-14.50
2026/03/12 22:39:35,49.10,-14.50
2026/03/12 22:39:45,49.60,-14.40
2026/03/12 22:39:55,50.20,-14.40
2026/03/12 22:40:05,50.60,-14.40
2026/03/12 22:40:15,51.20,-14.30
2026/03/12 22:40:25,51.70,-14.30
2026/03/12 22:40:35,52.10,-14.30
2026/03/12 22:40:45,52.60,-14.20
2026/03/12 22:40:55,53.20,-14.20
2026/03/12 22:41:05,53.60,-14.20
2026/03/12 22:41:15,54.10,-14.20
2026/03/12 22:41:25,54.60,-14.10
2026/03/12 22:41:35,55.00,-14.10
2026/03/12 22:41:45,55.40,-14.10
2026/03/12 22:41:55,56.00,-14.00
2026/03/12 22:42:05,56.40,-14.00
2026/03/12 22:42:15,56.70,-14.00
2026/03/12 22:42:25,57.00,-13.90
2026/03/12 22:42:35,57.40,-13.90
2026/03/12 22:42:45,57.70,-13.90
2026/03/12 22:42:55,58.10,-13.90
2026/03/12 22:43:05,58.50,-13.80
2026/03/12 22:43:15,58.80,-13.80
2026/03/12 22:43:25,59.30,-13.80
2026/03/12 22:43:35,59.50,-13.80
2026/03/12 22:43:45,59.80,-13.70
2026/03/12 22:43:55,60.10,-13.70
2026/03/12 22:44:05,60.40,-13.70
2026/03/12 22:44:15,60.70,-13.60
2026/03/12 22:44:25,61.00,-13.60
2026/03/12 22:44:35,61.30,-13.60
2026/03/12 22:44:45,61.50,-13.60
2026/03/12 22:44:55,61.90,-13.60
2026/03/12 22:45:05,62.40,-13.50
2026/03/12 22:45:15,62.80,-13.50
2026/03/12 22:45:25,63.20,-13.50
2026/03/12 22:45:35,63.40,-13.50
2026/03/12 22:45:45,63.80,-13.40
2026/03/12 22:45:55,64.10,-13.40
2026/03/12 22:46:05,64.40,-13.40
2026/03/12 22:46:15,64.60,-13.40
2026/03/12 22:46:25,64.80,-13.30
2026/03/12 22:46:35,65.00,-13.30
2026/03/12 22:46:45,65.30,-13.30
2026/03/12 22:46:55,65.60,-13.30
2026/03/12 22:47:05,65.80,-13.20
2026/03/12 22:47:15,65.90,-13.30
2026/03/12 22:47:25,66.20,-13.20
2026/03/12 22:47:35,66.50,-13.20
2026/03/12 22:47:45,66.70,-13.20
2026/03/12 22:47:55,67.00,-13.10
2026/03/12 22:48:05,67.20,-13.10
2026/03/12 22:48:15,67.30,-13.10
2026/03/12 22:48:25,67.50,-13.10
2026/03/12 22:48:35,67.80,-13.10
2026/03/12 22:48:45,68.10,-13.10
2026/03/12 22:48:55,68.20,-13.10
2026/03/12 22:49:05,68.30,-13.10
2026/03/12 22:49:15,68.50,-13.00
2026/03/12 22:49:25,68.70,-13.00
2026/03/12 22:49:35,68.90,-13.00
2026/03/12 22:49:45,69.20,-13.00
2026/03/12 22:49:55,69.40,-13.00
2026/03/12 22:50:05,69.50,-12.90
2026/03/12 22:50:15,69.70,-12.90
2026/03/12 22:50:25,70.00,-12.90
2026/03/12 22:50:35,70.30,-12.90
2026/03/12 22:50:45,70.60,-12.90
2026/03/12 22:50:55,70.80,-12.90
2026/03/12 22:51:05,71.00,-12.80
2026/03/12 22:51:15,71.30,-12.90
2026/03/12 22:51:25,71.50,-12.80
2026/03/12 22:51:35,71.80,-12.80
2026/03/12 22:51:45,72.20,-12.80
2026/03/12 22:51:56,72.40,-12.80
2026/03/12 22:52:05,72.60,-12.80
2026/03/12 22:52:15,72.80,-12.80
2026/03/12 22:52:25,73.00,-12.80
2026/03/12 22:52:35,73.20,-12.70
2026/03/12 22:52:46,73.50,-12.70
2026/03/12 22:52:56,73.60,-12.70
2026/03/12 22:53:05,73.80,-12.70
2026/03/12 22:53:15,74.00,-12.70
2026/03/12 22:53:26,74.20,-12.70
2026/03/12 22:53:36,74.40,-12.60
2026/03/12 22:53:46,74.60,-12.70
2026/03/12 22:53:56,74.70,-12.60
2026/03/12 22:54:06,75.00,-12.60
2026/03/12 22:54:15,75.30,-12.60
2026/03/12 22:54:26,75.50,-12.60
2026/03/12 22:54:35,75.70,-12.60
2026/03/12 22:54:46,75.80,-12.60
2026/03/12 22:54:56,76.00,-12.60
2026/03/12 22:55:06,76.20,-12.60
2026/03/12 22:55:16,76.30,-12.50
2026/03/12 22:55:26,76.40,-12.50
2026/03/12 22:55:35,76.50,-12.50
2026/03/12 22:55:46,76.80,-12.50
2026/03/12 22:55:56,77.00,-12.50
2026/03/12 22:56:06,77.10,-12.50
2026/03/12 22:56:16,77.30,-12.50
2026/03/12 22:56:26,77.50,-12.50
2026/03/12 22:56:36,77.60,-12.40
2026/03/12 22:56:46,77.80,-12.40
2026/03/12 22:56:56,78.00,-12.40
2026/03/12 22:57:06,78.30,-12.40
2026/03/12 22:57:16,78.40,-12.40
2026/03/12 22:57:26,78.70,-12.40
2026/03/12 22:57:36,78.90,-12.40
2026/03/12 22:57:46,79.00,-12.40
2026/03/12 22:57:56,79.10,-12.30
2026/03/12 22:58:06,79.20,-12.30
2026/03/12 22:58:16,79.40,-12.30
2026/03/12 22:58:26,79.50,-12.30
2026/03/12 22:58:36,79.70,-12.30
2026/03/12 22:58:46,79.90,-12.30
2026/03/12 22:58:56,80.20,-12.30
2026/03/12 22:59:06,80.40,-12.30
2026/03/12 22:59:16,80.40,-12.30
2026/03/12 22:59:26,80.40,-12.30
2026/03/12 22:59:36,80.40,-12.30
2026/03/12 22:59:46,80.40,-12.20
2026/03/12 22:59:56,80.60,-12.20
2026/03/12 23:00:06,80.80,-12.20
2026/03/12 23:00:16,81.00,-12.20
2026/03/12 23:00:26,81.00,-12.20
2026/03/12 23:00:36,81.10,-12.20
2026/03/12 23:00:46,81.10,-12.20
2026/03/12 23:00:56,81.30,-12.20
2026/03/12 23:01:06,81.30,-12.20
2026/03/12 23:01:16,81.40,-12.10
2026/03/12 23:01:26,81.50,-12.10
2026/03/12 23:01:36,81.60,-12.10
2026/03/12 23:01:46,81.80,-12.10
2026/03/12 23:01:56,82.00,-12.10
2026/03/12 23:02:06,82.00,-12.10
2026/03/12 23:02:16,82.10,-12.10
2026/03/12 23:02:26,82.20,-12.10
2026/03/12 23:02:36,82.20,-12.10
2026/03/12 23:02:46,82.30,-12.10
2026/03/12 23:02:56,82.40,-12.10
2026/03/12 23:03:06,82.60,-12.10
2026/03/12 23:03:16,82.60,-12.10
2026/03/12 23:03:26,82.80,-12.00
2026/03/12 23:03:36,82.90,-12.00
2026/03/12 23:03:46,83.00,-12.00
2026/03/12 23:03:56,83.00,-12.00
2026/03/12 23:04:06,83.20,-12.00
2026/03/12 23:04:16,83.30,-12.00
2026/03/12 23:04:26,83.40,-12.00
2026/03/12 23:04:36,83.50,-11.90
2026/03/12 23:04:46,83.60,-12.00
2026/03/12 23:04:56,83.70,-12.00
2026/03/12 23:05:06,83.90,-11.90
2026/03/12 23:05:16,84.00,-11.90
2026/03/12 23:05:26,84.10,-11.90
2026/03/12 23:05:36,84.30,-11.90
2026/03/12 23:05:46,84.40,-11.90
2026/03/12 23:05:56,84.50,-11.90
2026/03/12 23:06:06,84.50,-11.90
2026/03/12 23:06:16,84.60,-11.90
2026/03/12 23:06:26,84.80,-11.90
2026/03/12 23:06:36,84.90,-11.90
2026/03/12 23:06:46,85.00,-11.90
2026/03/12 23:06:56,85.20,-11.80
2026/03/12 23:07:06,85.50,-11.90
2026/03/12 23:07:16,85.50,-11.80
2026/03/12 23:07:26,85.60,-11.80
2026/03/12 23:07:36,85.60,-11.80
2026/03/12 23:07:46,85.70,-11.80
2026/03/12 23:07:56,85.90,-11.80
2026/03/12 23:08:06,86.10,-11.80
2026/03/12 23:08:16,86.10,-11.80
2026/03/12 23:08:26,86.30,-11.80
2026/03/12 23:08:36,86.50,-11.80
2026/03/12 23:08:46,86.70,-11.80
2026/03/12 23:08:56,86.80,-11.80
2026/03/12 23:09:06,86.90,-11.80
2026/03/12 23:09:16,87.00,-11.80
2026/03/12 23:09:26,87.00,-11.80
2026/03/12 23:09:36,87.10,-11.70
2026/03/12 23:09:46,87.40,-11.70
2026/03/12 23:09:56,87.60,-11.70
2026/03/12 23:10:06,87.80,-11.70
2026/03/12 23:10:16,88.00,-11.70
2026/03/12 23:10:26,88.10,-11.70
2026/03/12 23:10:36,88.20,-11.70
2026/03/12 23:10:46,88.40,-11.70
2026/03/12 23:10:56,88.50,-11.70
2026/03/12 23:11:06,88.80,-11.70
2026/03/12 23:11:16,88.70,-11.60
2026/03/12 23:11:26,88.80,-11.60
2026/03/12 23:11:36,89.00,-11.60
2026/03/12 23:11:46,89.10,-11.60
2026/03/12 23:11:56,89.40,-11.60
2026/03/12 23:12:06,89.60,-11.60
2026/03/12 23:12:16,89.70,-11.60
2026/03/12 23:12:26,89.80,-11.60
2026/03/12 23:12:36,89.70,-11.60
2026/03/12 23:12:46,89.70,-11.60
2026/03/12 23:12:56,89.90,-11.60
2026/03/12 23:13:06,90.10,-11.60
2026/03/12 23:13:16,90.20,-11.60
2026/03/12 23:13:26,90.30,-11.60
2026/03/12 23:13:36,90.40,-11.60
2026/03/12 23:13:46,90.50,-11.60
2026/03/12 23:13:56,90.60,-11.60
2026/03/12 23:14:06,90.80,-11.50
2026/03/12 23:14:16,91.00,-11.50
2026/03/12 23:14:26,91.10,-11.50
2026/03/12 23:14:36,91.20,-11.50
2026/03/12 23:14:46,91.20,-11.50
2026/03/12 23:14:56,91.20,-11.50
2026/03/12 23:15:06,91.30,-11.50
2026/03/12 23:15:16,91.30,-11.50
2026/03/12 23:15:26,91.40,-11.50
2026/03/12 23:15:36,91.60,-11.50
2026/03/12 23:15:46,91.70,-11.50
2026/03/12 23:15:56,91.70,-11.40
2026/03/12 23:16:06,91.80,-11.50
2026/03/12 23:16:16,91.80,-11.40
2026/03/12 23:16:26,91.90,-11.40
2026/03/12 23:16:36,91.90,-11.40
2026/03/12 23:16:46,91.80,-11.40
2026/03/12 23:16:56,91.80,-11.40
2026/03/12 23:17:06,91.90,-11.40
2026/03/12 23:17:16,91.90,-11.40
2026/03/12 23:17:26,92.00,-11.40
2026/03/12 23:17:36,92.00,-11.40
2026/03/12 23:17:46,92.00,-11.40
2026/03/12 23:17:56,92.10,-11.40
2026/03/12 23:18:06,92.10,-11.40
2026/03/12 23:18:16,92.20,-11.40
2026/03/12 23:18:26,92.30,-11.40
2026/03/12 23:18:36,92.30,-11.40
2026/03/12 23:18:46,92.30,-11.30
2026/03/12 23:18:56,92.40,-11.30
2026/03/12 23:19:06,92.40,-11.40
2026/03/12 23:19:16,92.40,-11.30
2026/03/12 23:19:26,92.50,-11.30
2026/03/12 23:19:36,92.70,-11.30
2026/03/12 23:19:46,96.50,-11.30
2026/03/12 23:19:56,97.00,-11.30
2026/03/12 23:20:06,97.00,-11.30
2026/03/12 23:20:16,97.00,-11.20
2026/03/12 23:20:26,94.10,-11.20
2026/03/12 23:20:36,89.80,-11.20
2026/03/12 23:20:46,85.80,-11.20
2026/03/12 23:20:56,81.90,-11.20
2026/03/12 23:21:06,77.90,-11.30
2026/03/12 23:21:16,74.50,-11.30
2026/03/12 23:21:26,71.30,-11.30
2026/03/12 23:21:36,68.40,-11.40
2026/03/12 23:21:46,65.80,-11.40
2026/03/12 23:21:56,63.60,-11.50
2026/03/12 23:22:06,61.60,-11.60
2026/03/12 23:22:16,59.70,-11.60
2026/03/12 23:22:27,58.10,-11.70
2026/03/12 23:22:36,56.80,-11.70
2026/03/12 23:22:46,55.60,-11.80
2026/03/12 23:22:56,54.50,-11.90
2026/03/12 23:23:07,53.60,-12.00
2026/03/12 23:23:17,52.70,-12.00
2026/03/12 23:23:26,52.00,-12.10
2026/03/12 23:23:36,51.20,-12.20
2026/03/12 23:23:47,50.70,-12.20
2026/03/12 23:23:57,50.20,-12.30
2026/03/12 23:24:07,49.70,-12.40
2026/03/12 23:24:17,49.30,-12.40
2026/03/12 23:24:27,49.00,-12.50
2026/03/12 23:24:37,48.70,-12.60
2026/03/12 23:24:47,48.40,-12.60
2026/03/12 23:24:57,48.10,-12.70
2026/03/12 23:25:06,47.80,-12.80
2026/03/12 23:25:17,47.70,-12.80
2026/03/12 23:25:27,47.50,-12.90
2026/03/12 23:25:37,47.30,-12.90
2026/03/12 23:25:47,47.20,-13.00
2026/03/12 23:25:57,47.00,-13.00
2026/03/12 23:26:07,46.90,-13.10
2026/03/12 23:26:17,46.80,-13.10
2026/03/12 23:26:27,46.70,-13.20
2026/03/12 23:26:37,46.60,-13.20
2026/03/12 23:26:47,46.50,-13.30
2026/03/12 23:26:57,46.40,-13.30
2026/03/12 23:27:07,46.30,-13.40
2026/03/12 23:27:17,46.20,-13.40
2026/03/12 23:27:27,46.20,-13.50
2026/03/12 23:27:37,46.10,-13.50
2026/03/12 23:27:47,46.00,-13.60
2026/03/12 23:27:57,46.00,-13.60
2026/03/12 23:28:07,45.90,-13.70
2026/03/12 23:28:17,45.90,-13.70
2026/03/12 23:28:27,45.80,-13.80
2026/03/12 23:28:37,45.80,-13.80
2026/03/12 23:28:47,45.80,-13.90
2026/03/12 23:28:57,45.80,-13.90
2026/03/12 23:29:07,45.80,-13.90
2026/03/12 23:29:17,45.70,-14.00
2026/03/12 23:29:27,45.60,-14.00
2026/03/12 23:29:37,45.60,-14.00
2026/03/12 23:29:47,45.60,-14.10
2026/03/12 23:29:57,45.50,-14.10
2026/03/12 23:30:07,45.60,-14.20
2026/03/12 23:30:17,45.50,-14.20
2026/03/12 23:30:27,45.50,-14.30
2026/03/12 23:30:37,45.50,-14.30
2026/03/12 23:30:47,45.50,-14.40
2026/03/12 23:30:57,45.40,-14.40
2026/03/12 23:31:07,45.40,-14.40
2026/03/12 23:31:17,45.40,-14.50
2026/03/12 23:31:27,45.30,-14.50
2026/03/12 23:31:37,45.30,-14.50
2026/03/12 23:31:47,45.30,-14.60
2026/03/12 23:31:57,45.20,-14.60
2026/03/12 23:32:07,45.20,-14.60
2026/03/12 23:32:17,45.20,-14.70
2026/03/12 23:32:27,45.20,-14.70
2026/03/12 23:32:37,45.30,-14.80
2026/03/12 23:32:47,45.30,-14.80
2026/03/12 23:32:57,45.40,-14.80
2026/03/12 23:33:07,45.50,-14.80
2026/03/12 23:33:17,45.60,-14.80
2026/03/12 23:33:27,45.90,-14.80
2026/03/12 23:33:37,46.10,-14.80
2026/03/12 23:33:47,46.30,-14.70
2026/03/12 23:33:57,46.70,-14.70
2026/03/12 23:34:07,47.00,-14.70
2026/03/12 23:34:17,47.40,-14.70
2026/03/12 23:34:27,47.70,-14.60
2026/03/12 23:34:37,48.20,-14.60
2026/03/12 23:34:47,48.60,-14.60
2026/03/12 23:34:57,49.10,-14.50
2026/03/12 23:35:07,49.60,-14.50
2026/03/12 23:35:17,50.10,-14.50
2026/03/12 23:35:27,50.50,-14.40
2026/03/12 23:35:37,51.00,-14.40
2026/03/12 23:35:47,51.50,-14.40
2026/03/12 23:35:57,52.00,-14.40
2026/03/12 23:36:07,52.50,-14.30
2026/03/12 23:36:17,52.90,-14.30
2026/03/12 23:36:27,53.30,-14.20
2026/03/12 23:36:37,53.80,-14.20
2026/03/12 23:36:47,54.40,-14.20
2026/03/12 23:36:57,54.80,-14.20
2026/03/12 23:37:07,55.30,-14.10
2026/03/12 23:37:17,55.90,-14.10
2026/03/12 23:37:27,56.30,-14.00
2026/03/12 23:37:37,56.80,-14.00
2026/03/12 23:37:47,57.30,-14.00
2026/03/12 23:37:57,57.70,-14.00
2026/03/12 23:38:07,58.10,-13.90
2026/03/12 23:38:17,58.60,-13.90
2026/03/12 23:38:27,59.00,-13.90
2026/03/12 23:38:37,59.50,-13.90
2026/03/12 23:38:47,59.90,-13.80
2026/03/12 23:38:57,60.40,-13.80
2026/03/12 23:39:07,60.80,-13.80
2026/03/12 23:39:17,61.20,-13.70
2026/03/12 23:39:27,61.50,-13.70
2026/03/12 23:39:37,61.90,-13.70
2026/03/12 23:39:47,62.20,-13.70
2026/03/12 23:39:57,62.40,-13.60
2026/03/12 23:40:07,62.70,-13.60
2026/03/12 23:40:17,63.00,-13.60
2026/03/12 23:40:27,63.50,-13.60
2026/03/12 23:40:37,63.70,-13.50
2026/03/12 23:40:47,64.00,-13.50
2026/03/12 23:40:57,64.20,-13.50
2026/03/12 23:41:07,64.50,-13.50
2026/03/12 23:41:17,64.70,-13.50
2026/03/12 23:41:27,64.90,-13.40
2026/03/12 23:41:37,65.00,-13.40
2026/03/12 23:41:47,65.40,-13.40
2026/03/12 23:41:57,65.50,-13.40
2026/03/12 23:42:07,65.70,-13.40
2026/03/12 23:42:17,66.00,-13.30
2026/03/12 23:42:27,66.20,-13.30
2026/03/12 23:42:37,66.40,-13.30
2026/03/12 23:42:47,66.70,-13.30
2026/03/12 23:42:57,66.70,-13.30
2026/03/12 23:43:07,67.00,-13.20
2026/03/12 23:43:17,67.10,-13.20
2026/03/12 23:43:27,67.30,-13.20
2026/03/12 23:43:37,67.50,-13.20
2026/03/12 23:43:47,67.70,-13.20
2026/03/12 23:43:57,67.80,-13.20
2026/03/12 23:44:07,68.00,-13.20
2026/03/12 23:44:17,68.20,-13.10
2026/03/12 23:44:27,68.50,-13.10
2026/03/12 23:44:37,68.70,-13.10
2026/03/12 23:44:47,68.90,-13.10
2026/03/12 23:44:57,69.10,-13.10
2026/03/12 23:45:07,69.20,-13.10
2026/03/12 23:45:17,69.30,-13.00
2026/03/12 23:45:27,69.50,-13.00
2026/03/12 23:45:37,69.70,-13.00
2026/03/12 23:45:47,69.90,-13.00
2026/03/12 23:45:57,70.20,-13.00
2026/03/12 23:46:07,70.50,-13.00
2026/03/12 23:46:17,70.80,-12.90
2026/03/12 23:46:27,71.00,-12.90
2026/03/12 23:46:37,71.20,-12.90
2026/03/12 23:46:47,71.30,-12.90
2026/03/12 23:46:57,71.70,-12.90
2026/03/12 23:47:07,72.00,-12.90
2026/03/12 23:47:17,72.30,-12.80
2026/03/12 23:47:27,72.70,-12.80
2026/03/12 23:47:37,73.00,-12.80
2026/03/12 23:47:47,73.40,-12.80
2026/03/12 23:47:57,73.60,-12.80
2026/03/12 23:48:07,73.70,-12.80
2026/03/12 23:48:17,73.90,-12.80
2026/03/12 23:48:27,74.10,-12.80
2026/03/12 23:48:37,74.40,-12.80
2026/03/12 23:48:47,74.60,-12.70
2026/03/12 23:48:57,74.60,-12.70
2026/03/12 23:49:07,75.10,-12.70
2026/03/12 23:49:17,75.30,-12.70
2026/03/12 23:49:27,75.50,-12.70
2026/03/12 23:49:38,75.50,-12.70
2026/03/12 23:49:47,75.70,-12.70
2026/03/12 23:49:57,75.80,-12.60
2026/03/12 23:50:07,75.90,-12.60
2026/03/12 23:50:17,76.10,-12.60
2026/03/12 23:50:27,76.20,-12.60
2026/03/12 23:50:37,76.40,-12.60
2026/03/12 23:50:47,76.50,-12.60
2026/03/12 23:50:57,76.70,-12.60
2026/03/12 23:51:07,76.80,-12.60
2026/03/12 23:51:17,77.00,-12.60
2026/03/12 23:51:27,77.20,-12.50
2026/03/12 23:51:37,77.40,-12.50
2026/03/12 23:51:47,77.40,-12.50
2026/03/12 23:51:57,77.50,-12.50
2026/03/12 23:52:07,77.70,-12.50
2026/03/12 23:52:17,77.80,-12.50
2026/03/12 23:52:27,77.90,-12.50
2026/03/12 23:52:38,78.00,-12.50
2026/03/12 23:52:47,78.20,-12.50
2026/03/12 23:52:57,78.40,-12.40
2026/03/12 23:53:07,78.70,-12.40
2026/03/12 23:53:18,79.00,-12.40
2026/03/12 23:53:27,79.10,-12.40
2026/03/12 23:53:37,79.30,-12.40
2026/03/12 23:53:48,79.40,-12.40
2026/03/12 23:53:58,79.50,-12.40
2026/03/12 23:54:08,79.80,-12.40
2026/03/12 23:54:17,80.10,-12.40
2026/03/12 23:54:28,80.10,-12.40
2026/03/12 23:54:38,80.20,-12.30
2026/03/12 23:54:48,80.30,-12.30
2026/03/12 23:54:58,80.30,-12.30
2026/03/12 23:55:08,80.40,-12.30
2026/03/12 23:55:18,80.50,-12.30
2026/03/12 23:55:28,80.60,-12.30
2026/03/12 23:55:38,80.70,-12.30
2026/03/12 23:55:48,80.70,-12.30
2026/03/12 23:55:58,80.80,-12.30
2026/03/12 23:56:08,80.90,-12.30
2026/03/12 23:56:18,81.00,-12.20
2026/03/12 23:56:28,81.10,-12.20
2026/03/12 23:56:38,81.20,-12.20
2026/03/12 23:56:48,81.20,-12.20
2026/03/12 23:56:58,81.30,-12.20
2026/03/12 23:57:08,81.40,-12.20
2026/03/12 23:57:18,81.50,-12.20
2026/03/12 23:57:28,81.60,-12.20
2026/03/12 23:57:38,81.70,-12.20
2026/03/12 23:57:48,81.80,-12.20
2026/03/12 23:57:58,82.00,-12.10
2026/03/12 23:58:08,82.10,-12.10
2026/03/12 23:58:18,82.20,-12.10
2026/03/12 23:58:28,82.20,-12.10
2026/03/12 23:58:38,82.30,-12.10
2026/03/12 23:58:48,82.50,-12.10
2026/03/12 23:58:58,82.60,-12.10
2026/03/12 23:59:08,82.60,-12.10
2026/03/12 23:59:18,82.70,-12.10
2026/03/12 23:59:28,82.80,-12.10
2026/03/12 23:59:38,82.90,-12.10
2026/03/12 23:59:48,83.00,-12.10
2026/03/12 23:59:58,83.10,-12.00