2026/03/10 00:00:07,5.30,-11.90
2026/03/10 00:00:17,4.00,-11.90
2026/03/10 00:00:27,2.50,-11.90
2026/03/10 00:00:37,1.30,-11.90
2026/03/10 00:00:47,0.50,-11.90
2026/03/10 00:00:57,99.90,-11.90
2026/03/10 00:01:07,99.90,-11.90
2026/03/10 00:01:17,99.90,-11.90
2026/03/10 00:01:27,99.90,-11.90
2026/03/10 00:01:37,99.90,-11.90
2026/03/10 00:01:47,99.90,-11.80
2026/03/10 00:01:58,99.90,-11.80
2026/03/10 00:02:07,99.90,-11.70
2026/03/10 00:02:17,99.90,-11.70
2026/03/10 00:02:27,99.90,-11.60
2026/03/10 00:02:38,6.50,-11.60
2026/03/10 00:02:47,34.90,-11.50
2026/03/10 00:02:57,60.90,-11.50
2026/03/10 00:03:08,80.00,-11.50
2026/03/10 00:03:18,92.60,-11.50
2026/03/10 00:03:27,97.00,-11.40
2026/03/10 00:03:38,97.00,-11.50
2026/03/10 00:03:48,97.00,-11.50
2026/03/10 00:03:57,94.50,-11.50
2026/03/10 00:04:08,90.20,-11.50
2026/03/10 00:04:18,86.00,-11.60
2026/03/10 00:04:27,82.30,-11.60
2026/03/10 00:04:38,78.80,-11.70
2026/03/10 00:04:48,75.90,-11.70
2026/03/10 00:04:58,73.30,-11.80
2026/03/10 00:05:08,71.30,-11.80
2026/03/10 00:05:18,69.30,-11.90
2026/03/10 00:05:28,67.70,-11.90
2026/03/10 00:05:38,66.10,-12.00
2026/03/10 00:05:48,64.80,-12.10
2026/03/10 00:05:58,63.60,-12.10
2026/03/10 00:06:08,62.50,-12.20
2026/03/10 00:06:18,61.60,-12.30
2026/03/10 00:06:28,60.90,-12.30
2026/03/10 00:06:38,60.20,-12.40
2026/03/10 00:06:48,59.50,-12.40
2026/03/10 00:06:58,58.70,-12.50
2026/03/10 00:07:08,58.30,-12.60
2026/03/10 00:07:18,57.70,-12.70
2026/03/10 00:07:28,57.30,-12.70
2026/03/10 00:07:38,56.90,-12.80
2026/03/10 00:07:48,56.50,-12.80
2026/03/10 00:07:58,56.10,-12.90
2026/03/10 00:08:08,55.70,-13.00
2026/03/10 00:08:18,55.40,-13.00
2026/03/10 00:08:28,55.10,-13.10
2026/03/10 00:08:38,54.90,-13.20
2026/03/10 00:08:48,54.70,-13.20
2026/03/10 00:08:58,54.50,-13.30
2026/03/10 00:09:08,54.20,-13.40
2026/03/10 00:09:18,53.90,-13.40
2026/03/10 00:09:28,53.70,-13.50
2026/03/10 00:09:38,53.60,-13.50
2026/03/10 00:09:48,53.50,-13.60
2026/03/10 00:09:58,53.40,-13.70
2026/03/10 00:10:08,53.20,-13.70
2026/03/10 00:10:18,53.10,-13.80
2026/03/10 00:10:28,52.90,-13.80
2026/03/10 00:10:38,52.80,-13.90
2026/03/10 00:10:48,52.70,-14.00
2026/03/10 00:10:58,52.60,-14.00
2026/03/10 00:11:08,52.50,-14.00
2026/03/10 00:11:18,52.50,-14.10
2026/03/10 00:11:28,52.40,-14.20
2026/03/10 00:11:38,52.30,-14.20
2026/03/10 00:11:48,52.20,-14.30
2026/03/10 00:11:58,52.10,-14.30
2026/03/10 00:12:08,52.10,-14.40
2026/03/10 00:12:18,52.10,-14.40
2026/03/10 00:12:28,52.10,-14.50
2026/03/10 00:12:38,52.00,-14.50
2026/03/10 00:12:48,51.90,-14.50
2026/03/10 00:12:58,51.90,-14.60
2026/03/10 00:13:08,51.80,-14.60
2026/03/10 00:13:18,51.80,-14.70
2026/03/10 00:13:28,51.90,-14.70
2026/03/10 00:13:38,51.90,-14.80
2026/03/10 00:13:48,51.90,-14.80
2026/03/10 00:13:58,51.90,-14.80
2026/03/10 00:14:08,51.70,-14.80
2026/03/10 00:14:18,51.90,-14.90
2026/03/10 00:14:28,51.90,-14.90
2026/03/10 00:14:38,51.90,-15.00
2026/03/10 00:14:48,51.90,-15.00
2026/03/10 00:14:58,51.90,-15.00
2026/03/10 00:15:08,51.90,-15.00
2026/03/10 00:15:18,51.90,-15.00
2026/03/10 00:15:28,51.90,-15.10
2026/03/10 00:15:38,52.00,-15.10
2026/03/10 00:15:48,52.00,-15.10
2026/03/10 00:15:58,52.00,-15.10
2026/03/10 00:16:08,52.00,-15.20
2026/03/10 00:16:18,52.00,-15.20
2026/03/10 00:16:28,52.10,-15.20
2026/03/10 00:16:38,52.10,-15.20
2026/03/10 00:16:48,52.10,-15.20
2026/03/10 00:16:58,52.20,-15.20
2026/03/10 00:17:08,52.20,-15.20
2026/03/10 00:17:18,52.20,-15.20
2026/03/10 00:17:28,52.10,-15.30
2026/03/10 00:17:38,52.10,-15.30
2026/03/10 00:17:48,52.20,-15.30
2026/03/10 00:17:58,52.20,-15.30
2026/03/10 00:18:08,52.30,-15.30
2026/03/10 00:18:18,52.30,-15.30
2026/03/10 00:18:28,52.30,-15.30
2026/03/10 00:18:38,52.30,-15.30
2026/03/10 00:18:48,52.10,-15.40
2026/03/10 00:18:58,52.10,-15.40
2026/03/10 00:19:08,52.10,-15.40
2026/03/10 00:19:18,52.30,-15.40
2026/03/10 00:19:28,52.50,-15.40
2026/03/10 00:19:38,52.60,-15.40
2026/03/10 00:19:48,52.90,-15.40
2026/03/10 00:19:58,53.20,-15.30
2026/03/10 00:20:08,53.60,-15.30
2026/03/10 00:20:18,54.00,-15.30
2026/03/10 00:20:28,54.40,-15.30
2026/03/10 00:20:38,54.80,-15.20
2026/03/10 00:20:48,55.40,-15.20
2026/03/10 00:20:58,55.90,-15.20
2026/03/10 00:21:08,56.40,-15.10
2026/03/10 00:21:18,57.10,-15.10
2026/03/10 00:21:28,57.70,-15.10
2026/03/10 00:21:38,58.40,-15.00
2026/03/10 00:21:48,59.10,-15.00
2026/03/10 00:21:58,59.90,-15.00
2026/03/10 00:22:08,60.60,-14.90
2026/03/10 00:22:18,61.60,-14.90
2026/03/10 00:22:28,62.30,-14.90
2026/03/10 00:22:38,63.30,-14.80
2026/03/10 00:22:48,64.30,-14.80
2026/03/10 00:22:58,65.30,-14.80
2026/03/10 00:23:08,66.20,-14.70
2026/03/10 00:23:18,67.30,-14.70
2026/03/10 00:23:28,68.50,-14.70
2026/03/10 00:23:38,69.70,-14.60
2026/03/10 00:23:48,71.00,-14.60
2026/03/10 00:23:58,72.40,-14.60
2026/03/10 00:24:08,73.70,-14.50
2026/03/10 00:24:18,75.20,-14.50
2026/03/10 00:24:28,76.50,-14.50
2026/03/10 00:24:38,78.00,-14.50
2026/03/10 00:24:48,79.70,-14.40
2026/03/10 00:24:58,81.20,-14.40
2026/03/10 00:25:08,82.70,-14.40
2026/03/10 00:25:18,84.30,-14.30
2026/03/10 00:25:28,85.70,-14.30
2026/03/10 00:25:38,86.80,-14.30
2026/03/10 00:25:48,87.80,-14.20
2026/03/10 00:25:58,88.90,-14.20
2026/03/10 00:26:08,90.00,-14.20
2026/03/10 00:26:18,90.50,-14.20
2026/03/10 00:26:28,91.20,-14.10
2026/03/10 00:26:38,91.70,-14.10
2026/03/10 00:26:48,92.00,-14.10
2026/03/10 00:26:58,92.30,-14.10
2026/03/10 00:27:08,92.50,-14.00
2026/03/10 00:27:18,92.70,-14.00
2026/03/10 00:27:28,92.70,-14.00
2026/03/10 00:27:38,92.70,-13.90
2026/03/10 00:27:48,92.50,-13.90
2026/03/10 00:27:58,92.50,-13.90
2026/03/10 00:28:08,92.30,-13.90
2026/03/10 00:28:18,92.10,-13.90
2026/03/10 00:28:28,91.60,-13.80
2026/03/10 00:28:38,91.50,-13.80
2026/03/10 00:28:48,91.20,-13.80
2026/03/10 00:28:58,91.10,-13.80
2026/03/10 00:29:08,90.90,-13.70
2026/03/10 00:29:18,90.50,-13.70
2026/03/10 00:29:28,90.10,-13.70
2026/03/10 00:29:38,90.30,-13.70
2026/03/10 00:29:48,90.00,-13.60
2026/03/10 00:29:58,89.80,-13.60
2026/03/10 00:30:08,89.40,-13.60
2026/03/10 00:30:18,88.90,-13.60
2026/03/10 00:30:28,88.50,-13.60
2026/03/10 00:30:38,88.30,-13.60
2026/03/10 00:30:48,88.30,-13.50
2026/03/10 00:30:58,87.90,-13.50
2026/03/10 00:31:08,88.00,-13.50
2026/03/10 00:31:18,87.70,-13.50
2026/03/10 00:31:28,87.10,-13.40
2026/03/10 00:31:38,86.50,-13.40
2026/03/10 00:31:48,86.50,-13.40
2026/03/10 00:31:58,86.60,-13.40
2026/03/10 00:32:08,86.50,-13.40
2026/03/10 00:32:18,85.60,-13.40
2026/03/10 00:32:28,85.40,-13.30
2026/03/10 00:32:38,85.10,-13.30
2026/03/10 00:32:48,84.70,-13.30
2026/03/10 00:32:58,84.60,-13.30
2026/03/10 00:33:08,83.40,-13.30
2026/03/10 00:33:19,81.80,-13.20
2026/03/10 00:33:28,81.30,-13.20
2026/03/10 00:33:38,80.40,-13.20
2026/03/10 00:33:48,80.00,-13.20
2026/03/10 00:33:59,80.40,-13.20
2026/03/10 00:34:08,80.20,-13.10
2026/03/10 00:34:18,79.90,-13.10
2026/03/10 00:34:28,79.10,-13.10
2026/03/10 00:34:39,78.40,-13.10
2026/03/10 00:34:49,77.80,-13.10
2026/03/10 00:34:58,77.90,-13.10
2026/03/10 00:35:09,77.70,-13.10
2026/03/10 00:35:19,78.10,-13.00
2026/03/10 00:35:29,78.40,-13.00
2026/03/10 00:35:38,78.90,-13.00
2026/03/10 00:35:49,77.00,-13.00
2026/03/10 00:35:59,75.60,-13.00
2026/03/10 00:36:09,74.80,-12.90
2026/03/10 00:36:19,74.20,-12.90
2026/03/10 00:36:28,74.50,-12.90
2026/03/10 00:36:39,75.40,-12.90
2026/03/10 00:36:49,74.80,-12.90
2026/03/10 00:36:59,74.70,-12.90
2026/03/10 00:37:09,72.80,-12.90
2026/03/10 00:37:19,71.10,-12.80
2026/03/10 00:37:29,69.60,-12.80
2026/03/10 00:37:39,68.30,-12.80
2026/03/10 00:37:49,67.40,-12.80
2026/03/10 00:37:59,67.30,-12.80
2026/03/10 00:38:09,67.10,-12.80
2026/03/10 00:38:19,67.00,-12.80
2026/03/10 00:38:29,66.70,-12.80
2026/03/10 00:38:39,68.40,-12.70
2026/03/10 00:38:49,67.00,-12.70
2026/03/10 00:38:59,65.30,-12.70
2026/03/10 00:39:09,65.20,-12.70
2026/03/10 00:39:19,64.30,-12.70
2026/03/10 00:39:29,63.80,-12.70
2026/03/10 00:39:39,62.70,-12.70
2026/03/10 00:39:49,62.10,-12.70
2026/03/10 00:39:59,61.20,-12.60
2026/03/10 00:40:09,60.10,-12.60
2026/03/10 00:40:19,59.20,-12.60
2026/03/10 00:40:29,59.00,-12.60
2026/03/10 00:40:39,58.80,-12.60
2026/03/10 00:40:49,58.80,-12.60
2026/03/10 00:40:59,58.70,-12.60
2026/03/10 00:41:09,57.80,-12.60
2026/03/10 00:41:19,57.60,-12.50
2026/03/10 00:41:29,57.40,-12.50
2026/03/10 00:41:39,56.50,-12.50
2026/03/10 00:41:49,55.50,-12.50
2026/03/10 00:41:59,55.40,-12.50
2026/03/10 00:42:09,54.90,-12.50
2026/03/10 00:42:19,53.90,-12.50
2026/03/10 00:42:29,53.60,-12.50
2026/03/10 00:42:39,53.00,-12.50
2026/03/10 00:42:49,52.70,-12.40
2026/03/10 00:42:59,52.20,-12.40
2026/03/10 00:43:09,52.00,-12.40
2026/03/10 00:43:19,51.20,-12.40
2026/03/10 00:43:29,50.60,-12.40
2026/03/10 00:43:39,49.70,-12.40
2026/03/10 00:43:49,48.90,-12.40
2026/03/10 00:43:59,48.10,-12.30
2026/03/10 00:44:09,47.20,-12.30
2026/03/10 00:44:19,46.40,-12.30
2026/03/10 00:44:29,45.50,-12.30
2026/03/10 00:44:39,44.60,-12.30
2026/03/10 00:44:49,43.60,-12.30
2026/03/10 00:44:59,42.30,-12.30
2026/03/10 00:45:09,41.20,-12.30
2026/03/10 00:45:19,40.30,-12.20
2026/03/10 00:45:29,39.10,-12.20
2026/03/10 00:45:39,37.80,-12.30
2026/03/10 00:45:49,36.30,-12.20
2026/03/10 00:45:59,34.30,-12.20
2026/03/10 00:46:09,32.50,-12.20
2026/03/10 00:46:19,31.10,-12.20
2026/03/10 00:46:29,29.30,-12.20
2026/03/10 00:46:39,27.60,-12.20
2026/03/10 00:46:49,25.60,-12.10
2026/03/10 00:46:59,23.20,-12.10
2026/03/10 00:47:09,21.00,-12.10
2026/03/10 00:47:19,19.10,-12.10
2026/03/10 00:47:29,17.00,-12.10
2026/03/10 00:47:39,15.20,-12.10
2026/03/10 00:47:49,13.50,-12.10
2026/03/10 00:47:59,11.80,-12.10
2026/03/10 00:48:09,10.10,-12.10
2026/03/10 00:48:19,8.50,-12.00
2026/03/10 00:48:29,6.80,-12.00
2026/03/10 00:48:39,5.40,-12.00
2026/03/10 00:48:49,4.50,-12.00
2026/03/10 00:48:59,2.80,-12.00
2026/03/10 00:49:09,1.30,-12.00
2026/03/10 00:49:19,99.90,-12.00
2026/03/10 00:49:29,99.90,-12.00
2026/03/10 00:49:39,99.90,-12.00
2026/03/10 00:49:49,99.90,-12.00
2026/03/10 00:49:59,99.90,-11.90
2026/03/10 00:50:09,99.90,-12.00
2026/03/10 00:50:19,99.90,-11.90
2026/03/10 00:50:29,99.90,-12.00
2026/03/10 00:50:39,99.90,-11.90
2026/03/10 00:50:49,99.90,-11.90
2026/03/10 00:50:59,99.90,-11.90
2026/03/10 00:51:09,99.90,-11.90
2026/03/10 00:51:19,99.90,-11.90
2026/03/10 00:51:29,99.90,-11.90
2026/03/10 00:51:39,99.90,-11.90
2026/03/10 00:51:49,99.90,-11.90
2026/03/10 00:51:59,99.90,-11.80
2026/03/10 00:52:09,99.90,-11.80
2026/03/10 00:52:19,99.90,-11.80
2026/03/10 00:52:29,99.90,-11.80
2026/03/10 00:52:39,99.90,-11.80
2026/03/10 00:52:49,99.90,-11.80
2026/03/10 00:52:59,99.90,-11.80
2026/03/10 00:53:09,99.90,-11.80
2026/03/10 00:53:19,99.90,-11.80
2026/03/10 00:53:29,99.90,-11.70
2026/03/10 00:53:39,99.90,-11.70
2026/03/10 00:53:49,99.90,-11.60
2026/03/10 00:53:59,99.90,-11.60
2026/03/10 00:54:09,15.40,-11.60
2026/03/10 00:54:19,46.10,-11.60
2026/03/10 00:54:29,69.70,-11.60
2026/03/10 00:54:39,86.20,-11.60
2026/03/10 00:54:49,95.60,-11.60
2026/03/10 00:54:59,97.00,-11.60
2026/03/10 00:55:09,97.00,-11.60
2026/03/10 00:55:19,97.00,-11.60
2026/03/10 00:55:29,93.40,-11.70
2026/03/10 00:55:39,89.10,-11.70
2026/03/10 00:55:49,85.20,-11.80
2026/03/10 00:55:59,81.60,-11.80
2026/03/10 00:56:09,78.50,-11.90
2026/03/10 00:56:19,75.70,-11.90
2026/03/10 00:56:29,73.30,-12.00
2026/03/10 00:56:39,71.30,-12.10
2026/03/10 00:56:49,69.40,-12.10
2026/03/10 00:56:59,67.70,-12.20
2026/03/10 00:57:09,66.20,-12.30
2026/03/10 00:57:19,64.90,-12.30
2026/03/10 00:57:29,63.80,-12.40
2026/03/10 00:57:44,62.90,-12.50
2026/03/10 01:12:53,57.30,-15.20
2026/03/10 01:13:03,57.50,-15.20
2026/03/10 01:13:13,58.30,-15.20
2026/03/10 01:13:23,59.30,-15.10
2026/03/10 01:13:33,60.10,-15.10
2026/03/10 01:13:43,61.10,-15.10
2026/03/10 01:13:53,62.00,-15.00
2026/03/10 01:14:03,63.10,-15.00
2026/03/10 01:14:13,64.10,-15.00
2026/03/10 01:14:23,65.20,-14.90
2026/03/10 01:14:33,66.30,-14.90
2026/03/10 01:14:43,67.90,-14.90
2026/03/10 01:14:53,69.50,-14.80
2026/03/10 01:15:03,71.30,-14.80
2026/03/10 01:15:13,73.00,-14.80
2026/03/10 01:15:23,75.20,-14.70
2026/03/10 01:15:33,78.00,-14.70
2026/03/10 01:15:43,80.40,-14.70
2026/03/10 01:15:53,82.40,-14.60
2026/03/10 01:16:03,84.20,-14.60
2026/03/10 01:16:13,85.80,-14.60
2026/03/10 01:16:23,87.10,-14.50
2026/03/10 01:16:33,88.20,-14.50
2026/03/10 01:16:43,89.00,-14.50
2026/03/10 01:16:53,89.60,-14.50
2026/03/10 01:17:03,90.30,-14.40
2026/03/10 01:17:13,90.90,-14.40
2026/03/10 01:17:23,91.40,-14.40
2026/03/10 01:17:33,91.90,-14.40
2026/03/10 01:17:43,92.20,-14.30
2026/03/10 01:17:53,92.40,-14.30
2026/03/10 01:18:03,92.50,-14.30
2026/03/10 01:18:13,92.70,-14.20
2026/03/10 01:18:23,92.90,-14.20
2026/03/10 01:18:33,93.00,-14.20
2026/03/10 01:18:43,93.00,-14.20
2026/03/10 01:18:53,92.90,-14.10
2026/03/10 01:19:03,92.80,-14.10
2026/03/10 01:19:13,92.80,-14.10
2026/03/10 01:19:23,92.90,-14.10
2026/03/10 01:19:33,92.70,-14.00
2026/03/10 01:19:43,92.10,-14.00
2026/03/10 01:19:53,91.90,-14.00
2026/03/10 01:20:03,91.90,-14.00
2026/03/10 01:20:13,92.00,-14.00
2026/03/10 01:20:23,91.90,-13.90
2026/03/10 01:20:33,91.60,-13.90
2026/03/10 01:20:43,91.60,-13.90
2026/03/10 01:20:53,91.00,-13.90
2026/03/10 01:21:03,90.80,-13.90
2026/03/10 01:21:13,90.70,-13.80
2026/03/10 01:21:23,90.70,-13.80
2026/03/10 01:21:33,89.70,-13.80
2026/03/10 01:21:43,89.60,-13.80
2026/03/10 01:21:53,89.10,-13.80
2026/03/10 01:22:03,88.60,-13.70
2026/03/10 01:22:13,88.20,-13.70
2026/03/10 01:22:23,88.40,-13.70
2026/03/10 01:22:33,88.30,-13.70
2026/03/10 01:22:43,88.40,-13.70
2026/03/10 01:22:53,88.30,-13.60
2026/03/10 01:23:03,88.00,-13.60
2026/03/10 01:23:13,87.80,-13.60
2026/03/10 01:23:23,87.60,-13.60
2026/03/10 01:23:33,86.90,-13.50
2026/03/10 01:23:43,87.10,-13.50
2026/03/10 01:23:53,87.00,-13.50
2026/03/10 01:24:03,86.40,-13.50
2026/03/10 01:24:13,86.60,-13.50
2026/03/10 01:24:23,86.60,-13.50
2026/03/10 01:24:33,86.20,-13.50
2026/03/10 01:24:43,85.80,-13.40
2026/03/10 01:24:53,85.80,-13.40
2026/03/10 01:25:03,86.20,-13.40
2026/03/10 01:25:13,85.60,-13.40
2026/03/10 01:25:23,85.80,-13.40
2026/03/10 01:25:33,85.80,-13.40
2026/03/10 01:25:43,85.50,-13.30
2026/03/10 01:25:53,86.20,-13.30
2026/03/10 01:26:03,86.30,-13.30
2026/03/10 01:26:13,86.10,-13.30
2026/03/10 01:26:23,85.60,-13.30
2026/03/10 01:26:33,85.10,-13.30
2026/03/10 01:26:43,85.40,-13.20
2026/03/10 01:26:53,85.50,-13.20
2026/03/10 01:27:03,85.50,-13.20
2026/03/10 01:27:13,85.40,-13.20
2026/03/10 01:27:23,85.10,-13.20
2026/03/10 01:27:33,84.90,-13.20
2026/03/10 01:27:43,84.90,-13.20
2026/03/10 01:27:53,84.60,-13.10
2026/03/10 01:28:03,84.60,-13.10
2026/03/10 01:28:13,84.50,-13.10
2026/03/10 01:28:23,84.50,-13.10
2026/03/10 01:28:33,84.20,-13.10
2026/03/10 01:28:43,84.00,-13.10
2026/03/10 01:28:53,84.20,-13.10
2026/03/10 01:29:03,83.60,-13.10
2026/03/10 01:29:13,83.70,-13.10
2026/03/10 01:29:23,83.70,-13.00
2026/03/10 01:29:33,83.70,-13.00
2026/03/10 01:29:43,83.10,-13.00
2026/03/10 01:29:53,83.00,-13.00
2026/03/10 01:30:03,82.70,-13.00
2026/03/10 01:30:13,83.00,-12.90
2026/03/10 01:30:23,82.90,-12.90
2026/03/10 01:30:33,83.10,-12.90
2026/03/10 01:30:43,82.70,-12.90
2026/03/10 01:30:53,82.50,-12.90
2026/03/10 01:31:03,82.20,-12.90
2026/03/10 01:31:13,82.20,-12.90
2026/03/10 01:31:23,82.40,-12.90
2026/03/10 01:31:33,82.10,-12.90
2026/03/10 01:31:43,82.10,-12.90
2026/03/10 01:31:53,81.50,-12.80
2026/03/10 01:32:03,81.40,-12.80
2026/03/10 01:32:13,81.20,-12.80
2026/03/10 01:32:23,81.20,-12.80
2026/03/10 01:32:33,81.20,-12.80
2026/03/10 01:32:43,81.00,-12.80
2026/03/10 01:32:53,80.60,-12.80
2026/03/10 01:33:03,79.90,-12.80
2026/03/10 01:33:13,80.20,-12.70
2026/03/10 01:33:23,80.30,-12.70
2026/03/10 01:33:33,79.50,-12.70
2026/03/10 01:33:43,79.40,-12.70
2026/03/10 01:33:53,79.20,-12.70
2026/03/10 01:34:03,78.50,-12.70
2026/03/10 01:34:13,78.40,-12.70
2026/03/10 01:34:23,77.20,-12.70
2026/03/10 01:34:33,76.10,-12.70
2026/03/10 01:34:43,74.80,-12.60
2026/03/10 01:34:53,74.60,-12.60
2026/03/10 01:35:03,74.80,-12.60
2026/03/10 01:35:13,75.40,-12.60
2026/03/10 01:35:23,75.40,-12.60
2026/03/10 01:35:33,75.30,-12.60
2026/03/10 01:35:43,74.40,-12.60
2026/03/10 01:35:53,74.20,-12.50
2026/03/10 01:36:03,74.40,-12.50
2026/03/10 01:36:13,73.90,-12.50
2026/03/10 01:36:23,74.30,-12.50
2026/03/10 01:36:33,73.20,-12.50
2026/03/10 01:36:43,72.60,-12.50
2026/03/10 01:36:53,71.80,-12.50
2026/03/10 01:37:03,71.10,-12.50
2026/03/10 01:37:13,71.80,-12.50
2026/03/10 01:37:23,71.80,-12.50
2026/03/10 01:37:33,70.80,-12.40
2026/03/10 01:37:43,70.90,-12.50
2026/03/10 01:37:53,68.90,-12.40
2026/03/10 01:38:03,65.80,-12.40
2026/03/10 01:38:13,63.30,-12.40
2026/03/10 01:38:23,60.20,-12.40
2026/03/10 01:38:33,56.40,-12.40
2026/03/10 01:38:43,52.40,-12.40
2026/03/10 01:38:53,47.80,-12.40
2026/03/10 01:39:03,43.50,-12.30
2026/03/10 01:39:13,39.60,-12.30
2026/03/10 01:39:33,30.60,-12.30
2026/03/10 01:39:43,27.50,-12.30
2026/03/10 01:39:53,23.00,-12.30
2026/03/10 01:40:03,19.50,-12.30
2026/03/10 01:40:13,15.40,-12.30
2026/03/10 01:40:23,11.20,-12.30
2026/03/10 01:40:33,7.40,-12.30
2026/03/10 01:40:43,3.90,-12.20
2026/03/10 01:40:53,0.60,-12.20
2026/03/10 01:41:03,99.90,-12.20
2026/03/10 01:41:13,99.90,-12.20
2026/03/10 01:41:23,99.90,-12.20
2026/03/10 01:41:33,99.90,-12.20
2026/03/10 01:41:44,99.90,-12.20
2026/03/10 01:41:54,99.90,-12.20
2026/03/10 01:42:03,99.90,-12.10
2026/03/10 01:42:13,99.90,-12.10
2026/03/10 01:42:24,99.90,-12.10
2026/03/10 01:42:34,99.90,-12.10
2026/03/10 01:42:43,99.90,-12.10
2026/03/10 01:42:54,99.90,-12.10
2026/03/10 01:43:04,99.90,-12.10
2026/03/10 01:43:14,99.90,-12.10
2026/03/10 01:43:24,99.90,-12.10
2026/03/10 01:43:34,99.90,-12.00
2026/03/10 01:43:44,99.90,-12.00
2026/03/10 01:43:54,99.90,-12.00
2026/03/10 01:44:04,99.90,-12.00
2026/03/10 01:44:14,99.90,-12.00
2026/03/10 01:44:24,99.90,-11.90
2026/03/10 01:44:34,99.90,-11.80
2026/03/10 01:44:44,99.90,-11.80
2026/03/10 01:44:54,99.90,-11.70
2026/03/10 01:45:04,13.00,-11.70
2026/03/10 01:45:14,45.70,-11.60
2026/03/10 01:45:24,70.00,-11.60
2026/03/10 01:45:34,86.60,-11.60
2026/03/10 01:45:44,96.20,-11.60
2026/03/10 01:45:54,97.00,-11.60
2026/03/10 01:46:04,97.00,-11.60
2026/03/10 01:46:14,97.00,-11.60
2026/03/10 01:46:24,93.50,-11.60
2026/03/10 01:46:34,89.30,-11.70
2026/03/10 01:46:44,85.30,-11.70
2026/03/10 01:46:54,81.70,-11.70
2026/03/10 01:47:04,78.70,-11.80
2026/03/10 01:47:14,76.00,-11.80
2026/03/10 01:47:24,73.50,-11.90
2026/03/10 01:47:34,71.50,-11.90
2026/03/10 01:47:44,69.70,-12.00
2026/03/10 01:47:54,68.00,-12.00
2026/03/10 01:48:04,66.50,-12.10
2026/03/10 01:48:14,65.20,-12.10
2026/03/10 01:48:24,64.10,-12.20
2026/03/10 01:48:34,63.00,-12.30
2026/03/10 01:48:44,62.20,-12.30
2026/03/10 01:48:54,61.20,-12.40
2026/03/10 01:49:04,60.50,-12.40
2026/03/10 01:49:14,59.90,-12.50
2026/03/10 01:49:24,59.20,-12.50
2026/03/10 01:49:34,58.70,-12.60
2026/03/10 01:49:44,58.30,-12.70
2026/03/10 01:49:54,57.70,-12.70
2026/03/10 01:50:04,57.30,-12.80
2026/03/10 01:50:14,56.90,-12.80
2026/03/10 01:50:24,56.50,-12.90
2026/03/10 01:50:34,56.20,-13.00
2026/03/10 01:50:44,55.80,-13.00
2026/03/10 01:50:54,55.50,-13.10
2026/03/10 01:51:04,55.30,-13.20
2026/03/10 01:51:14,55.00,-13.20
2026/03/10 01:51:24,54.80,-13.30
2026/03/10 01:51:34,54.60,-13.30
2026/03/10 01:51:44,54.40,-13.40
2026/03/10 01:51:54,54.20,-13.50
2026/03/10 01:52:04,54.10,-13.50
2026/03/10 01:52:14,54.00,-13.60
2026/03/10 01:52:24,53.80,-13.60
2026/03/10 01:52:34,53.60,-13.70
2026/03/10 01:52:44,53.50,-13.70
2026/03/10 01:52:54,53.30,-13.80
2026/03/10 01:53:04,53.20,-13.80
2026/03/10 01:53:14,53.10,-13.90
2026/03/10 01:53:24,53.00,-13.90
2026/03/10 01:53:34,52.90,-14.00
2026/03/10 01:53:44,52.80,-14.00
2026/03/10 01:53:54,52.80,-14.10
2026/03/10 01:54:04,52.80,-14.10
2026/03/10 01:54:14,52.60,-14.20
2026/03/10 01:54:24,52.50,-14.20
2026/03/10 01:54:34,52.50,-14.30
2026/03/10 01:54:44,52.30,-14.40
2026/03/10 01:54:54,52.20,-14.40
2026/03/10 01:55:04,52.10,-14.40
2026/03/10 01:55:14,52.10,-14.50
2026/03/10 01:55:24,52.20,-14.50
2026/03/10 01:55:34,52.00,-14.60
2026/03/10 01:55:44,52.00,-14.60
2026/03/10 01:55:54,51.90,-14.70
2026/03/10 01:56:04,52.00,-14.70
2026/03/10 01:56:14,51.90,-14.80
2026/03/10 01:56:24,51.90,-14.80
2026/03/10 01:56:34,51.70,-14.80
2026/03/10 01:56:44,51.70,-14.90
2026/03/10 01:56:54,51.80,-14.90
2026/03/10 01:57:04,51.80,-15.00
2026/03/10 01:57:14,51.70,-15.00
2026/03/10 01:57:24,51.70,-15.00
2026/03/10 01:57:34,51.60,-15.10
2026/03/10 01:57:44,51.60,-15.10
2026/03/10 01:57:54,51.60,-15.20
2026/03/10 01:58:04,51.60,-15.20
2026/03/10 01:58:14,51.50,-15.20
2026/03/10 01:58:24,51.50,-15.30
2026/03/10 01:58:34,51.50,-15.30
2026/03/10 01:58:44,51.50,-15.30
2026/03/10 01:58:54,51.50,-15.40
2026/03/10 01:59:04,51.40,-15.40
2026/03/10 01:59:14,51.50,-15.40
2026/03/10 01:59:24,51.50,-15.50
2026/03/10 01:59:34,51.50,-15.50
2026/03/10 01:59:44,51.40,-15.50
2026/03/10 01:59:54,51.40,-15.60
2026/03/10 02:00:04,51.40,-15.60
2026/03/10 02:00:14,51.40,-15.60
2026/03/10 02:00:24,51.40,-15.60
2026/03/10 02:00:34,51.40,-15.70
2026/03/10 02:00:44,51.40,-15.70
2026/03/10 02:00:54,51.40,-15.70
2026/03/10 02:01:04,51.40,-15.70
2026/03/10 02:01:14,51.50,-15.80
2026/03/10 02:01:24,51.70,-15.70
2026/03/10 02:01:34,51.90,-15.70
2026/03/10 02:01:44,52.20,-15.70
2026/03/10 02:01:54,52.40,-15.70
2026/03/10 02:02:04,52.80,-15.70
2026/03/10 02:02:14,53.30,-15.70
2026/03/10 02:02:24,53.70,-15.70
2026/03/10 02:02:34,54.20,-15.60
2026/03/10 02:02:44,54.90,-15.60
2026/03/10 02:02:54,55.40,-15.60
2026/03/10 02:03:04,56.10,-15.50
2026/03/10 02:03:14,56.80,-15.50
2026/03/10 02:03:24,57.40,-15.40
2026/03/10 02:03:34,58.10,-15.40
2026/03/10 02:03:44,58.90,-15.40
2026/03/10 02:03:54,59.60,-15.30
2026/03/10 02:04:04,60.30,-15.30
2026/03/10 02:04:14,61.10,-15.20
2026/03/10 02:04:24,62.00,-15.20
2026/03/10 02:04:34,62.70,-15.20
2026/03/10 02:04:44,63.60,-15.10
2026/03/10 02:04:54,64.50,-15.10
2026/03/10 02:05:04,65.50,-15.00
2026/03/10 02:05:14,66.70,-15.00
2026/03/10 02:05:24,67.80,-15.00
2026/03/10 02:05:34,68.90,-14.90
2026/03/10 02:05:44,70.00,-14.90
2026/03/10 02:05:54,71.30,-14.90
2026/03/10 02:06:04,72.80,-14.80
2026/03/10 02:06:14,74.10,-14.80
2026/03/10 02:06:24,75.40,-14.80
2026/03/10 02:06:34,76.90,-14.70
2026/03/10 02:06:45,78.40,-14.70
2026/03/10 02:06:54,80.00,-14.70
2026/03/10 02:07:04,81.50,-14.60
2026/03/10 02:07:14,83.20,-14.60
2026/03/10 02:07:24,84.50,-14.60
2026/03/10 02:07:34,85.90,-14.50
2026/03/10 02:07:44,86.80,-14.50
2026/03/10 02:07:54,87.80,-14.50
2026/03/10 02:08:04,88.70,-14.40
2026/03/10 02:08:14,89.60,-14.40
2026/03/10 02:08:24,90.30,-14.40
2026/03/10 02:08:34,90.80,-14.40
2026/03/10 02:08:44,91.30,-14.30
2026/03/10 02:08:54,91.70,-14.30
2026/03/10 02:09:04,92.10,-14.20
2026/03/10 02:09:14,92.30,-14.20
2026/03/10 02:09:24,92.50,-14.20
2026/03/10 02:09:34,92.60,-14.20
2026/03/10 02:09:44,92.60,-14.10
2026/03/10 02:09:54,92.50,-14.10
2026/03/10 02:10:04,92.50,-14.10
2026/03/10 02:10:14,92.20,-14.10
2026/03/10 02:10:24,92.10,-14.00
2026/03/10 02:10:34,91.80,-14.00
2026/03/10 02:10:44,91.60,-14.00
2026/03/10 02:10:54,91.40,-14.00
2026/03/10 02:11:04,91.10,-13.90
2026/03/10 02:11:14,91.00,-13.90
2026/03/10 02:11:24,90.50,-13.90
2026/03/10 02:11:34,90.30,-13.90
2026/03/10 02:11:44,89.80,-13.80
2026/03/10 02:11:54,89.70,-13.80
2026/03/10 02:12:04,89.30,-13.80
2026/03/10 02:12:14,89.10,-13.80
2026/03/10 02:12:24,89.10,-13.70
2026/03/10 02:12:35,88.70,-13.70
2026/03/10 02:12:44,88.50,-13.70
2026/03/10 02:12:54,88.00,-13.70
2026/03/10 02:13:05,87.70,-13.60
2026/03/10 02:13:14,87.40,-13.60
2026/03/10 02:13:25,87.30,-13.60
2026/03/10 02:13:34,87.20,-13.60
2026/03/10 02:13:44,86.60,-13.60
2026/03/10 02:13:55,86.00,-13.50
2026/03/10 02:14:05,86.10,-13.50
2026/03/10 02:14:14,86.20,-13.50
2026/03/10 02:14:25,86.10,-13.50
2026/03/10 02:14:35,85.80,-13.40
2026/03/10 02:14:45,85.80,-13.40
2026/03/10 02:14:55,85.60,-13.40
2026/03/10 02:15:05,85.30,-13.40
2026/03/10 02:15:14,85.50,-13.40
2026/03/10 02:15:25,84.90,-13.40
2026/03/10 02:15:35,84.70,-13.30
2026/03/10 02:15:45,84.30,-13.30
2026/03/10 02:15:55,83.80,-13.30
2026/03/10 02:16:05,83.60,-13.30
2026/03/10 02:16:15,82.50,-13.30
2026/03/10 02:16:25,81.40,-13.30
2026/03/10 02:16:35,79.90,-13.20
2026/03/10 02:16:45,80.30,-13.20
2026/03/10 02:16:55,80.40,-13.20
2026/03/10 02:17:05,79.80,-13.20
2026/03/10 02:17:15,78.70,-13.10
2026/03/10 02:17:25,78.50,-13.10
2026/03/10 02:17:35,78.20,-13.10
2026/03/10 02:17:45,79.20,-13.10
2026/03/10 02:17:55,79.00,-13.10
2026/03/10 02:18:05,77.60,-13.10
2026/03/10 02:18:15,77.30,-13.00
2026/03/10 02:18:25,77.30,-13.00
2026/03/10 02:18:35,77.60,-13.00
2026/03/10 02:18:45,76.40,-13.00
2026/03/10 02:18:55,75.50,-13.00
2026/03/10 02:19:05,75.80,-12.90
2026/03/10 02:19:15,75.00,-12.90
2026/03/10 02:19:25,74.20,-12.90
2026/03/10 02:19:35,73.70,-12.90
2026/03/10 02:19:45,73.50,-12.90
2026/03/10 02:19:55,73.20,-12.90
2026/03/10 02:20:05,74.00,-12.90
2026/03/10 02:20:15,75.30,-12.90
2026/03/10 02:20:25,74.40,-12.80
2026/03/10 02:20:35,73.80,-12.80
2026/03/10 02:20:45,73.10,-12.80
2026/03/10 02:20:55,72.30,-12.80
2026/03/10 02:21:05,71.70,-12.80
2026/03/10 02:21:15,74.10,-12.70
2026/03/10 02:21:25,73.50,-12.70
2026/03/10 02:21:35,72.10,-12.70
2026/03/10 02:21:45,71.40,-12.70
2026/03/10 02:21:55,70.90,-12.70
2026/03/10 02:22:05,70.10,-12.70
2026/03/10 02:22:15,71.40,-12.70
2026/03/10 02:22:25,71.30,-12.70
2026/03/10 02:22:35,71.10,-12.70
2026/03/10 02:22:45,71.10,-12.70
2026/03/10 02:22:55,71.00,-12.60
2026/03/10 02:23:05,71.10,-12.60
2026/03/10 02:23:15,71.10,-12.60
2026/03/10 02:23:25,70.70,-12.60
2026/03/10 02:23:35,70.50,-12.60
2026/03/10 02:23:45,70.50,-12.60
2026/03/10 02:23:55,70.30,-12.60
2026/03/10 02:24:05,70.00,-12.60
2026/03/10 02:24:15,69.80,-12.50
2026/03/10 02:24:25,69.10,-12.50
2026/03/10 02:24:35,69.00,-12.50
2026/03/10 02:24:45,68.80,-12.50
2026/03/10 02:24:55,68.50,-12.50
2026/03/10 02:25:05,68.70,-12.50
2026/03/10 02:25:15,68.80,-12.50
2026/03/10 02:25:25,68.70,-12.40
2026/03/10 02:25:35,68.20,-12.40
2026/03/10 02:25:45,68.80,-12.40
2026/03/10 02:25:55,68.60,-12.40
2026/03/10 02:26:05,68.40,-12.40
2026/03/10 02:26:15,68.20,-12.40
2026/03/10 02:26:25,68.10,-12.40
2026/03/10 02:26:35,67.90,-12.40
2026/03/10 02:26:45,67.60,-12.30
2026/03/10 02:26:55,67.40,-12.40
2026/03/10 02:27:05,66.90,-12.30
2026/03/10 02:27:15,66.60,-12.30
2026/03/10 02:27:25,66.30,-12.30
2026/03/10 02:27:35,65.90,-12.30
2026/03/10 02:27:45,65.20,-12.30
2026/03/10 02:27:55,64.70,-12.30
2026/03/10 02:28:05,64.10,-12.30
2026/03/10 02:28:15,63.70,-12.30
2026/03/10 02:28:25,63.40,-12.30
2026/03/10 02:28:35,62.80,-12.20
2026/03/10 02:28:45,62.30,-12.20
2026/03/10 02:28:55,61.50,-12.20
2026/03/10 02:29:05,60.90,-12.20
2026/03/10 02:29:15,60.30,-12.20
2026/03/10 02:29:25,59.80,-12.20
2026/03/10 02:29:35,59.40,-12.20
2026/03/10 02:29:45,59.00,-12.10
2026/03/10 02:29:55,58.30,-12.10
2026/03/10 02:30:05,57.60,-12.10
2026/03/10 02:30:15,56.90,-12.10
2026/03/10 02:30:25,56.10,-12.10
2026/03/10 02:30:35,55.40,-12.10
2026/03/10 02:30:45,54.80,-12.10
2026/03/10 02:30:55,54.30,-12.10
2026/03/10 02:31:05,53.90,-12.10
2026/03/10 02:31:15,53.50,-12.10
2026/03/10 02:31:25,53.20,-12.00
2026/03/10 02:31:35,53.10,-12.00
2026/03/10 02:31:45,52.60,-12.00
2026/03/10 02:31:55,52.40,-12.00
2026/03/10 02:32:05,52.10,-12.00
2026/03/10 02:32:15,51.40,-12.00
2026/03/10 02:32:25,50.80,-12.00
2026/03/10 02:32:35,50.20,-11.90
2026/03/10 02:32:45,50.00,-12.00
2026/03/10 02:32:55,49.90,-11.90
2026/03/10 02:33:05,49.60,-11.90
2026/03/10 02:33:15,49.50,-11.90
2026/03/10 02:33:25,49.40,-11.90
2026/03/10 02:33:35,48.90,-11.90
2026/03/10 02:33:45,48.50,-11.90
2026/03/10 02:33:55,48.00,-11.90
2026/03/10 02:34:05,47.80,-11.90
2026/03/10 02:34:15,47.40,-11.90
2026/03/10 02:34:25,46.80,-11.90
2026/03/10 02:34:35,46.20,-11.80
2026/03/10 02:34:45,45.60,-11.80
2026/03/10 02:34:55,44.50,-11.80
2026/03/10 02:35:05,43.40,-11.80
2026/03/10 02:35:15,42.90,-11.80
2026/03/10 02:35:25,42.50,-11.80
2026/03/10 02:35:35,42.30,-11.80
2026/03/10 02:35:45,41.50,-11.80
2026/03/10 02:35:55,40.90,-11.80
2026/03/10 02:36:05,40.30,-11.80
2026/03/10 02:36:15,40.00,-11.80
2026/03/10 02:36:25,38.80,-11.80
2026/03/10 02:36:35,28.40,-11.70
2026/03/10 02:36:45,14.50,-11.70
2026/03/10 02:36:55,10.30,-11.60
2026/03/10 02:37:05,20.10,-11.60
2026/03/10 02:37:15,38.90,-11.50
2026/03/10 02:37:25,62.00,-11.50
2026/03/10 02:37:35,79.90,-11.50
2026/03/10 02:37:45,92.00,-11.50
2026/03/10 02:37:55,97.00,-11.50
2026/03/10 02:38:05,97.00,-11.50
2026/03/10 02:38:15,97.00,-11.50
2026/03/10 02:38:25,94.40,-11.50
2026/03/10 02:38:35,89.70,-11.60
2026/03/10 02:38:45,85.20,-11.60
2026/03/10 02:38:55,81.00,-11.60
2026/03/10 02:39:05,77.50,-11.70
2026/03/10 02:39:15,74.40,-11.80
2026/03/10 02:39:25,71.90,-11.80
2026/03/10 02:39:35,69.60,-11.90
2026/03/10 02:39:45,67.60,-11.90
2026/03/10 02:39:55,66.00,-12.00
2026/03/10 02:40:05,64.40,-12.10
2026/03/10 02:40:15,63.00,-12.10
2026/03/10 02:40:25,61.90,-12.20
2026/03/10 02:40:35,60.90,-12.30
2026/03/10 02:40:45,60.00,-12.30
2026/03/10 02:40:55,59.10,-12.40
2026/03/10 02:41:05,58.40,-12.50
2026/03/10 02:41:15,57.70,-12.50
2026/03/10 02:41:25,57.10,-12.60
2026/03/10 02:41:36,56.60,-12.70
2026/03/10 02:41:45,56.10,-12.80
2026/03/10 02:41:55,55.60,-12.80
2026/03/10 02:42:05,55.30,-12.90
2026/03/10 02:42:16,54.90,-12.90
2026/03/10 02:42:25,54.50,-13.00
2026/03/10 02:42:35,54.10,-13.10
2026/03/10 02:42:46,53.90,-13.20
2026/03/10 02:42:56,53.60,-13.20
2026/03/10 02:43:05,53.40,-13.30
2026/03/10 02:43:16,53.20,-13.40
2026/03/10 02:43:26,53.00,-13.40
2026/03/10 02:43:36,52.80,-13.50
2026/03/10 02:43:46,52.60,-13.60
2026/03/10 02:43:56,52.40,-13.60
2026/03/10 02:44:06,52.30,-13.70
2026/03/10 02:44:16,52.20,-13.70
2026/03/10 02:44:25,52.10,-13.80
2026/03/10 02:44:36,51.90,-13.90
2026/03/10 02:44:46,51.90,-13.90
2026/03/10 02:44:56,51.60,-14.00
2026/03/10 02:45:06,51.60,-14.00
2026/03/10 02:45:16,51.50,-14.10
2026/03/10 02:45:26,51.60,-14.10
2026/03/10 02:45:36,51.50,-14.20
2026/03/10 02:45:46,51.50,-14.20
2026/03/10 02:45:56,51.50,-14.30
2026/03/10 02:46:06,51.40,-14.30
2026/03/10 02:46:16,51.40,-14.30
2026/03/10 02:46:26,51.40,-14.40
2026/03/10 02:46:36,51.40,-14.40
2026/03/10 02:46:46,51.40,-14.40
2026/03/10 02:46:56,51.40,-14.50
2026/03/10 02:47:06,51.40,-14.50
2026/03/10 02:47:16,51.40,-14.50
2026/03/10 02:47:26,51.40,-14.60
2026/03/10 02:47:36,51.40,-14.60
2026/03/10 02:47:46,51.40,-14.60
2026/03/10 02:47:56,51.40,-14.60
2026/03/10 02:48:06,51.30,-14.70
2026/03/10 02:48:16,51.40,-14.70
2026/03/10 02:48:26,51.30,-14.70
2026/03/10 02:48:36,51.30,-14.70
2026/03/10 02:48:46,51.30,-14.80
2026/03/10 02:48:56,51.30,-14.80
2026/03/10 02:49:06,51.30,-14.80
2026/03/10 02:49:16,51.30,-14.80
2026/03/10 02:49:26,51.30,-14.80
2026/03/10 02:49:36,51.20,-14.90
2026/03/10 02:49:46,51.20,-14.90
2026/03/10 02:49:56,51.20,-14.90
2026/03/10 02:50:06,51.20,-14.90
2026/03/10 02:50:16,51.20,-14.90
2026/03/10 02:50:26,51.20,-15.00
2026/03/10 02:50:36,51.20,-15.00
2026/03/10 02:50:46,51.10,-15.00
2026/03/10 02:50:56,51.10,-15.00
2026/03/10 02:51:06,51.10,-15.00
2026/03/10 02:51:16,51.10,-15.10
2026/03/10 02:51:26,51.00,-15.10
2026/03/10 02:51:36,51.00,-15.10
2026/03/10 02:51:46,51.00,-15.10
2026/03/10 02:51:56,50.90,-15.20
2026/03/10 02:52:06,50.90,-15.20
2026/03/10 02:52:16,50.90,-15.20
2026/03/10 02:52:26,50.90,-15.20
2026/03/10 02:52:36,50.80,-15.20
2026/03/10 02:52:46,50.80,-15.30
2026/03/10 02:52:56,50.80,-15.30
2026/03/10 02:53:06,50.80,-15.30
2026/03/10 02:53:16,50.70,-15.30
2026/03/10 02:53:26,50.70,-15.40
2026/03/10 02:53:36,50.70,-15.30
2026/03/10 02:53:46,50.80,-15.40
2026/03/10 02:53:56,51.00,-15.40
2026/03/10 02:54:06,51.20,-15.40
2026/03/10 02:54:16,51.40,-15.40
2026/03/10 02:54:26,51.70,-15.40
2026/03/10 02:54:36,52.00,-15.30
2026/03/10 02:54:46,52.40,-15.30
2026/03/10 02:54:56,52.80,-15.30
2026/03/10 02:55:06,53.30,-15.30
2026/03/10 02:55:16,53.70,-15.20
2026/03/10 02:55:26,54.30,-15.20
2026/03/10 02:55:36,54.80,-15.20
2026/03/10 02:55:46,55.50,-15.10
2026/03/10 02:55:56,56.00,-15.10
2026/03/10 02:56:06,56.60,-15.10
2026/03/10 02:56:16,57.40,-15.00
2026/03/10 02:56:26,58.00,-15.00
2026/03/10 02:56:36,58.80,-15.00
2026/03/10 02:56:46,59.60,-14.90
2026/03/10 02:56:56,60.30,-14.90
2026/03/10 02:57:06,61.00,-14.80
2026/03/10 02:57:16,61.80,-14.80
2026/03/10 02:57:26,62.70,-14.80
2026/03/10 02:57:36,63.40,-14.80
2026/03/10 02:57:46,64.30,-14.70
2026/03/10 02:57:56,65.20,-14.70
2026/03/10 02:58:06,66.30,-14.70
2026/03/10 02:58:16,67.40,-14.60
2026/03/10 02:58:26,68.40,-14.60
2026/03/10 02:58:36,69.80,-14.60
2026/03/10 02:58:46,71.00,-14.60
2026/03/10 02:58:56,72.50,-14.50
2026/03/10 02:59:06,73.70,-14.50
2026/03/10 02:59:16,75.20,-14.50
2026/03/10 02:59:26,77.10,-14.50
2026/03/10 02:59:36,78.60,-14.40
2026/03/10 02:59:46,80.30,-14.40
2026/03/10 02:59:56,82.30,-14.40
2026/03/10 03:00:06,83.50,-14.40
2026/03/10 03:00:16,85.00,-14.30
2026/03/10 03:00:26,86.30,-14.30
2026/03/10 03:00:36,87.40,-14.30
2026/03/10 03:00:46,88.50,-14.20
2026/03/10 03:00:56,89.20,-14.20
2026/03/10 03:01:06,89.90,-14.20
2026/03/10 03:01:16,90.50,-14.20
2026/03/10 03:01:26,91.30,-14.10
2026/03/10 03:01:36,91.70,-14.10
2026/03/10 03:01:46,92.10,-14.10
2026/03/10 03:01:56,92.70,-14.10
2026/03/10 03:02:06,93.10,-14.00
2026/03/10 03:02:16,93.50,-14.00
2026/03/10 03:02:26,93.80,-14.00
2026/03/10 03:02:36,94.10,-14.00
2026/03/10 03:02:46,94.30,-13.90
2026/03/10 03:02:56,94.50,-13.90
2026/03/10 03:03:06,94.70,-13.90
2026/03/10 03:03:16,94.80,-13.90
2026/03/10 03:03:26,94.90,-13.80
2026/03/10 03:03:36,94.90,-13.80
2026/03/10 03:03:46,94.90,-13.80
2026/03/10 03:03:56,94.80,-13.80
2026/03/10 03:04:06,94.90,-13.80
2026/03/10 03:04:16,94.90,-13.70
2026/03/10 03:04:26,94.80,-13.70
2026/03/10 03:04:36,94.70,-13.70
2026/03/10 03:04:46,94.60,-13.70
2026/03/10 03:04:56,94.50,-13.60
2026/03/10 03:05:06,94.40,-13.60
2026/03/10 03:05:16,94.30,-13.60
2026/03/10 03:05:26,94.30,-13.60
2026/03/10 03:05:36,94.20,-13.60
2026/03/10 03:05:46,94.00,-13.60
2026/03/10 03:05:56,93.80,-13.60
2026/03/10 03:06:06,93.80,-13.50
2026/03/10 03:06:16,93.70,-13.50
2026/03/10 03:06:26,93.20,-13.50
2026/03/10 03:06:36,93.00,-13.50
2026/03/10 03:06:46,93.00,-13.50
2026/03/10 03:06:56,92.70,-13.50
2026/03/10 03:07:06,92.40,-13.40
2026/03/10 03:07:16,92.30,-13.40
2026/03/10 03:07:26,92.20,-13.40
2026/03/10 03:07:36,92.20,-13.40
2026/03/10 03:07:46,92.30,-13.40
2026/03/10 03:07:56,92.10,-13.30
2026/03/10 03:08:06,92.20,-13.30
2026/03/10 03:08:16,92.10,-13.30
2026/03/10 03:08:26,92.10,-13.30
2026/03/10 03:08:36,91.80,-13.30
2026/03/10 03:08:46,91.40,-13.30
2026/03/10 03:08:56,90.30,-13.30
2026/03/10 03:09:06,90.10,-13.20
2026/03/10 03:09:16,90.10,-13.20
2026/03/10 03:09:26,90.20,-13.20
2026/03/10 03:09:36,89.80,-13.20
2026/03/10 03:09:46,89.70,-13.20
2026/03/10 03:09:56,90.00,-13.20
2026/03/10 03:10:06,90.00,-13.10
2026/03/10 03:10:16,90.00,-13.20
2026/03/10 03:10:26,89.70,-13.10
2026/03/10 03:10:36,89.60,-13.10
2026/03/10 03:10:46,89.70,-13.10
2026/03/10 03:10:56,89.40,-13.10
2026/03/10 03:11:07,88.90,-13.10
2026/03/10 03:11:17,88.70,-13.10
2026/03/10 03:11:26,88.10,-13.00
2026/03/10 03:11:36,88.10,-13.00
2026/03/10 03:11:47,88.40,-13.00
2026/03/10 03:11:57,88.80,-13.00
2026/03/10 03:12:06,88.80,-13.00
2026/03/10 03:12:16,88.20,-13.00
2026/03/10 03:12:27,87.60,-12.90
2026/03/10 03:12:37,87.20,-12.90
2026/03/10 03:12:47,86.80,-12.90
2026/03/10 03:12:57,86.60,-12.90
2026/03/10 03:13:06,86.20,-12.90
2026/03/10 03:13:16,86.20,-12.90
2026/03/10 03:13:27,86.50,-12.90
2026/03/10 03:13:37,86.70,-12.90
2026/03/10 03:13:47,86.90,-12.90
2026/03/10 03:13:57,86.90,-12.80
2026/03/10 03:14:07,86.50,-12.80
2026/03/10 03:14:17,85.40,-12.80
2026/03/10 03:14:27,85.20,-12.80
2026/03/10 03:14:37,84.40,-12.80
2026/03/10 03:14:47,84.40,-12.80
2026/03/10 03:14:57,84.10,-12.80
2026/03/10 03:15:07,84.30,-12.80
2026/03/10 03:15:17,84.40,-12.70
2026/03/10 03:15:27,84.80,-12.70
2026/03/10 03:15:37,84.80,-12.70
2026/03/10 03:15:47,84.00,-12.70
2026/03/10 03:15:57,83.20,-12.70
2026/03/10 03:16:07,82.90,-12.70
2026/03/10 03:16:17,82.50,-12.70
2026/03/10 03:16:27,81.90,-12.70
2026/03/10 03:16:37,81.80,-12.70
2026/03/10 03:16:47,81.50,-12.60
2026/03/10 03:16:57,81.50,-12.60
2026/03/10 03:17:07,80.70,-12.60
2026/03/10 03:17:17,80.00,-12.60
2026/03/10 03:17:27,80.20,-12.60
2026/03/10 03:17:37,80.60,-12.60
2026/03/10 03:17:47,80.30,-12.60
2026/03/10 03:17:57,80.00,-12.60
2026/03/10 03:18:07,78.70,-12.60
2026/03/10 03:18:17,77.50,-12.60
2026/03/10 03:18:27,76.50,-12.50
2026/03/10 03:18:37,75.80,-12.50
2026/03/10 03:18:47,74.80,-12.50
2026/03/10 03:18:57,75.50,-12.50
2026/03/10 03:19:07,74.70,-12.50
2026/03/10 03:19:17,73.40,-12.50
2026/03/10 03:19:27,71.80,-12.50
2026/03/10 03:19:37,70.90,-12.50
2026/03/10 03:19:47,70.20,-12.50
2026/03/10 03:19:57,69.00,-12.40
2026/03/10 03:20:07,68.10,-12.40
2026/03/10 03:20:17,66.90,-12.40
2026/03/10 03:20:27,65.60,-12.40
2026/03/10 03:20:37,63.80,-12.40
2026/03/10 03:20:47,62.00,-12.40
2026/03/10 03:20:57,60.30,-12.40
2026/03/10 03:21:07,58.70,-12.30
2026/03/10 03:21:17,56.90,-12.30
2026/03/10 03:21:27,55.10,-12.30
2026/03/10 03:21:37,54.40,-12.30
2026/03/10 03:21:47,52.10,-12.30
2026/03/10 03:21:57,50.40,-12.30
2026/03/10 03:22:07,48.60,-12.30
2026/03/10 03:22:17,46.80,-12.30
2026/03/10 03:22:27,44.90,-12.30
2026/03/10 03:22:37,43.00,-12.30
2026/03/10 03:22:47,41.40,-12.30
2026/03/10 03:22:57,39.80,-12.20
2026/03/10 03:23:07,38.20,-12.20
2026/03/10 03:23:17,36.10,-12.20
2026/03/10 03:23:27,34.50,-12.20
2026/03/10 03:23:37,32.80,-12.20
2026/03/10 03:23:47,30.70,-12.20
2026/03/10 03:23:57,29.10,-12.20
2026/03/10 03:24:07,27.30,-12.20
2026/03/10 03:24:17,26.40,-12.20
2026/03/10 03:24:27,25.40,-12.20
2026/03/10 03:24:37,24.30,-12.10
2026/03/10 03:24:47,23.70,-12.10
2026/03/10 03:24:57,22.70,-12.10
2026/03/10 03:25:07,21.70,-12.10
2026/03/10 03:25:17,20.60,-12.10
2026/03/10 03:25:27,19.10,-12.10
2026/03/10 03:25:37,17.50,-12.10
2026/03/10 03:25:47,15.90,-12.10
2026/03/10 03:25:57,14.80,-12.10
2026/03/10 03:26:07,14.80,-12.10
2026/03/10 03:26:17,14.60,-12.10
2026/03/10 03:26:27,13.80,-12.00
2026/03/10 03:26:37,13.40,-12.10
2026/03/10 03:26:47,13.30,-12.00
2026/03/10 03:26:57,13.70,-12.00
2026/03/10 03:27:07,13.60,-12.00
2026/03/10 03:27:17,12.90,-12.00
2026/03/10 03:27:27,12.40,-12.00
2026/03/10 03:27:37,12.00,-12.00
2026/03/10 03:27:47,11.90,-12.00
2026/03/10 03:27:57,12.60,-12.00
2026/03/10 03:28:07,14.20,-11.90
2026/03/10 03:28:17,14.90,-11.90
2026/03/10 03:28:27,14.30,-11.90
2026/03/10 03:28:37,13.70,-11.90
2026/03/10 03:28:47,13.90,-11.90
2026/03/10 03:28:57,13.90,-11.90
2026/03/10 03:29:07,13.90,-11.90
2026/03/10 03:29:17,14.00,-11.90
2026/03/10 03:29:27,13.60,-11.90
2026/03/10 03:29:37,5.40,-11.80
2026/03/10 03:29:47,5.40,-11.80
2026/03/10 03:29:57,5.40,-11.80
2026/03/10 03:30:07,6.20,-11.80
2026/03/10 03:30:17,27.90,-11.70
2026/03/10 03:30:27,52.60,-11.70
2026/03/10 03:30:37,71.80,-11.70
2026/03/10 03:30:47,87.20,-11.70
2026/03/10 03:30:57,96.50,-11.70
2026/03/10 03:31:07,97.00,-11.80
2026/03/10 03:31:17,97.00,-11.80
2026/03/10 03:31:27,96.60,-11.80
2026/03/10 03:31:37,92.20,-11.80
2026/03/10 03:31:47,87.70,-11.90
2026/03/10 03:31:57,83.60,-11.90
2026/03/10 03:32:07,80.00,-12.00
2026/03/10 03:32:17,76.80,-12.10
2026/03/10 03:32:27,74.10,-12.10
2026/03/10 03:32:37,71.70,-12.20
2026/03/10 03:32:47,69.80,-12.20
2026/03/10 03:32:57,68.10,-12.30
2026/03/10 03:33:07,66.50,-12.40
2026/03/10 03:33:17,65.00,-12.50
2026/03/10 03:33:27,63.70,-12.50
2026/03/10 03:33:37,62.80,-12.60
2026/03/10 03:33:47,61.80,-12.70
2026/03/10 03:33:57,61.00,-12.70
2026/03/10 03:34:07,60.20,-12.80
2026/03/10 03:34:17,59.60,-12.90
2026/03/10 03:34:27,59.00,-12.90
2026/03/10 03:34:37,58.40,-13.00
2026/03/10 03:34:47,58.10,-13.00
2026/03/10 03:34:57,57.70,-13.10
2026/03/10 03:35:07,57.30,-13.10
2026/03/10 03:35:17,56.90,-13.20
2026/03/10 03:35:27,56.60,-13.30
2026/03/10 03:35:37,56.30,-13.30
2026/03/10 03:35:47,56.10,-13.30
2026/03/10 03:35:57,55.90,-13.40
2026/03/10 03:36:07,55.70,-13.40
2026/03/10 03:36:17,55.40,-13.50
2026/03/10 03:36:27,55.30,-13.50
2026/03/10 03:36:37,55.10,-13.50
2026/03/10 03:36:47,54.80,-13.60
2026/03/10 03:36:57,54.60,-13.60
2026/03/10 03:37:07,54.50,-13.70
2026/03/10 03:37:17,54.40,-13.70
2026/03/10 03:37:27,54.30,-13.80
2026/03/10 03:37:37,54.20,-13.80
2026/03/10 03:37:47,54.00,-13.90
2026/03/10 03:37:57,53.90,-13.90
2026/03/10 03:38:07,53.80,-13.90
2026/03/10 03:38:17,53.70,-14.00
2026/03/10 03:38:27,53.60,-14.00
2026/03/10 03:38:37,53.60,-14.00
2026/03/10 03:38:47,53.50,-14.10
2026/03/10 03:38:58,53.40,-14.10
2026/03/10 03:39:07,53.30,-14.10
2026/03/10 03:39:17,53.20,-14.20
2026/03/10 03:39:27,53.20,-14.20
2026/03/10 03:39:38,53.10,-14.20
2026/03/10 03:39:48,53.10,-14.30
2026/03/10 03:39:57,53.00,-14.30
2026/03/10 03:40:08,53.00,-14.40
2026/03/10 03:40:18,52.90,-14.40
2026/03/10 03:40:28,52.80,-14.40
2026/03/10 03:40:37,52.70,-14.50
2026/03/10 03:40:48,52.70,-14.50
2026/03/10 03:40:57,52.70,-14.50
2026/03/10 03:41:07,52.60,-14.50
2026/03/10 03:41:18,52.50,-14.60
2026/03/10 03:41:28,52.40,-14.60
2026/03/10 03:41:38,52.40,-14.70
2026/03/10 03:41:48,52.30,-14.70
2026/03/10 03:41:58,52.30,-14.70
2026/03/10 03:42:08,52.20,-14.80
2026/03/10 03:42:18,52.20,-14.80
2026/03/10 03:42:28,52.10,-14.80
2026/03/10 03:42:38,52.10,-14.80
2026/03/10 03:42:48,52.00,-14.90
2026/03/10 03:42:58,52.00,-14.90
2026/03/10 03:43:08,51.90,-15.00
2026/03/10 03:43:18,51.90,-15.00
2026/03/10 03:43:28,51.90,-15.00
2026/03/10 03:43:38,51.80,-15.10
2026/03/10 03:43:48,51.80,-15.10
2026/03/10 03:43:58,51.70,-15.10
2026/03/10 03:44:08,51.70,-15.20
2026/03/10 03:44:18,51.60,-15.20
2026/03/10 03:44:28,51.60,-15.20
2026/03/10 03:44:38,51.60,-15.20
2026/03/10 03:44:48,51.60,-15.30
2026/03/10 03:44:58,51.50,-15.30
2026/03/10 03:45:08,51.50,-15.30
2026/03/10 03:45:18,51.50,-15.40
2026/03/10 03:45:28,51.50,-15.40
2026/03/10 03:45:38,51.40,-15.40
2026/03/10 03:45:48,51.40,-15.50
2026/03/10 03:45:58,51.40,-15.50
2026/03/10 03:46:08,51.40,-15.60
2026/03/10 03:46:18,51.30,-15.60
2026/03/10 03:46:28,51.30,-15.60
2026/03/10 03:46:38,51.40,-15.60
2026/03/10 03:46:48,51.60,-15.60
2026/03/10 03:46:58,51.80,-15.60
2026/03/10 03:47:08,52.20,-15.60
2026/03/10 03:47:18,52.50,-15.60
2026/03/10 03:47:28,52.80,-15.60
2026/03/10 03:47:38,53.10,-15.50
2026/03/10 03:47:48,53.60,-15.50
2026/03/10 03:47:58,54.10,-15.50
2026/03/10 03:48:08,54.60,-15.50
2026/03/10 03:48:18,55.30,-15.40
2026/03/10 03:48:28,55.90,-15.40
2026/03/10 03:48:38,56.70,-15.40
2026/03/10 03:48:48,57.40,-15.40
2026/03/10 03:48:58,58.20,-15.30
2026/03/10 03:49:08,59.00,-15.30
2026/03/10 03:49:18,59.90,-15.20
2026/03/10 03:49:28,60.90,-15.20
2026/03/10 03:49:38,61.70,-15.20
2026/03/10 03:49:48,62.70,-15.10
2026/03/10 03:49:58,63.70,-15.10
2026/03/10 03:50:08,65.00,-15.10
2026/03/10 03:50:18,66.30,-15.00
2026/03/10 03:50:28,67.70,-15.00
2026/03/10 03:50:38,69.20,-15.00
2026/03/10 03:50:48,70.70,-14.90
2026/03/10 03:50:58,72.30,-14.90
2026/03/10 03:51:08,74.10,-14.80
2026/03/10 03:51:18,76.10,-14.80
2026/03/10 03:51:28,78.30,-14.80
2026/03/10 03:51:38,80.70,-14.70
2026/03/10 03:51:48,82.90,-14.70
2026/03/10 03:51:58,84.50,-14.70
2026/03/10 03:52:08,85.50,-14.70
2026/03/10 03:52:18,87.20,-14.60
2026/03/10 03:52:28,88.50,-14.60
2026/03/10 03:52:38,89.30,-14.60
2026/03/10 03:52:48,90.00,-14.50
2026/03/10 03:52:58,90.40,-14.50
2026/03/10 03:53:08,91.10,-14.50
2026/03/10 03:53:18,91.70,-14.50
2026/03/10 03:53:28,92.30,-14.40
2026/03/10 03:53:38,92.70,-14.40
2026/03/10 03:53:48,93.10,-14.40
2026/03/10 03:53:58,93.30,-14.40
2026/03/10 03:54:08,93.50,-14.30
2026/03/10 03:54:18,93.60,-14.30
2026/03/10 03:54:28,93.60,-14.30
2026/03/10 03:54:38,93.60,-14.30
2026/03/10 03:54:48,93.90,-14.20
2026/03/10 03:54:58,94.00,-14.20
2026/03/10 03:55:08,93.90,-14.20
2026/03/10 03:55:18,93.90,-14.20
2026/03/10 03:55:28,94.00,-14.10
2026/03/10 03:55:38,94.00,-14.10
2026/03/10 03:55:48,94.30,-14.10
2026/03/10 03:55:58,94.40,-14.10
2026/03/10 03:56:08,94.50,-14.10
2026/03/10 03:56:18,94.50,-14.00
2026/03/10 03:56:28,94.20,-14.00
2026/03/10 03:56:38,94.10,-14.00
2026/03/10 03:56:48,94.20,-14.00
2026/03/10 03:56:58,94.10,-14.00
2026/03/10 03:57:08,93.70,-14.00
2026/03/10 03:57:18,94.10,-13.90
2026/03/10 03:57:28,94.10,-13.90
2026/03/10 03:57:38,93.90,-13.90
2026/03/10 03:57:48,93.30,-13.90
2026/03/10 03:57:58,93.40,-13.90
2026/03/10 03:58:08,93.60,-13.80
2026/03/10 03:58:18,93.60,-13.80
2026/03/10 03:58:28,93.30,-13.80
2026/03/10 03:58:38,92.80,-13.80
2026/03/10 03:58:48,92.60,-13.80
2026/03/10 03:58:58,92.80,-13.70
2026/03/10 03:59:08,92.30,-13.70
2026/03/10 03:59:18,91.90,-13.70
2026/03/10 03:59:28,91.60,-13.70
2026/03/10 03:59:38,91.50,-13.70
2026/03/10 03:59:48,91.30,-13.60
2026/03/10 03:59:58,91.30,-13.60
2026/03/10 04:00:08,91.20,-13.60
2026/03/10 04:00:18,90.80,-13.60
2026/03/10 04:00:28,90.50,-13.60
2026/03/10 04:00:38,90.50,-13.60
2026/03/10 04:00:48,90.40,-13.60
2026/03/10 04:00:58,90.30,-13.50
2026/03/10 04:01:08,90.00,-13.50
2026/03/10 04:01:18,90.00,-13.50
2026/03/10 04:01:28,89.50,-13.50
2026/03/10 04:01:38,89.00,-13.50
2026/03/10 04:01:48,88.80,-13.50
2026/03/10 04:01:58,88.60,-13.40
2026/03/10 04:02:08,88.50,-13.40
2026/03/10 04:02:18,87.90,-13.40
2026/03/10 04:02:28,87.70,-13.40
2026/03/10 04:02:38,87.40,-13.40
2026/03/10 04:02:48,86.90,-13.40
2026/03/10 04:02:58,86.60,-13.30
2026/03/10 04:03:08,86.70,-13.30
2026/03/10 04:03:18,86.70,-13.30
2026/03/10 04:03:28,86.60,-13.30
2026/03/10 04:03:38,86.20,-13.30
2026/03/10 04:03:48,86.20,-13.30
2026/03/10 04:03:58,86.00,-13.20
2026/03/10 04:04:08,85.60,-13.20
2026/03/10 04:04:18,84.90,-13.20
2026/03/10 04:04:28,84.60,-13.20
2026/03/10 04:04:38,83.90,-13.20
2026/03/10 04:04:48,83.70,-13.20
2026/03/10 04:04:58,83.10,-13.10
2026/03/10 04:05:08,82.80,-13.10
2026/03/10 04:05:18,82.40,-13.10
2026/03/10 04:05:28,82.00,-13.10
2026/03/10 04:05:38,81.60,-13.10
2026/03/10 04:05:48,81.10,-13.10
2026/03/10 04:05:58,80.80,-13.00
2026/03/10 04:06:08,81.00,-13.00
2026/03/10 04:06:18,80.30,-13.00
2026/03/10 04:06:28,80.50,-13.00
2026/03/10 04:06:38,80.10,-13.00
2026/03/10 04:06:48,79.10,-12.90
2026/03/10 04:06:58,78.90,-12.90
2026/03/10 04:07:08,78.60,-12.90
2026/03/10 04:07:18,77.90,-12.90
2026/03/10 04:07:28,76.70,-12.90
2026/03/10 04:07:38,76.70,-12.90
2026/03/10 04:07:48,77.00,-12.90
2026/03/10 04:07:59,76.50,-12.80
2026/03/10 04:08:08,76.20,-12.80
2026/03/10 04:08:18,75.90,-12.80
2026/03/10 04:08:28,75.10,-12.80
2026/03/10 04:08:39,74.60,-12.80
2026/03/10 04:08:48,74.40,-12.80
2026/03/10 04:08:58,74.20,-12.80
2026/03/10 04:09:08,73.60,-12.80
2026/03/10 04:09:19,72.80,-12.70
2026/03/10 04:09:29,73.00,-12.70
2026/03/10 04:09:38,72.50,-12.70
2026/03/10 04:09:49,72.00,-12.70
2026/03/10 04:09:59,72.10,-12.70
2026/03/10 04:10:09,72.50,-12.70
2026/03/10 04:10:18,72.20,-12.70
2026/03/10 04:10:29,71.90,-12.60
2026/03/10 04:10:39,71.60,-12.60
2026/03/10 04:10:49,71.30,-12.60
2026/03/10 04:10:59,71.20,-12.60
2026/03/10 04:11:09,71.00,-12.60
2026/03/10 04:11:19,71.10,-12.60
2026/03/10 04:11:29,70.70,-12.60
2026/03/10 04:11:39,70.40,-12.50
2026/03/10 04:11:49,70.10,-12.50
2026/03/10 04:11:59,69.90,-12.50
2026/03/10 04:12:09,69.60,-12.50
2026/03/10 04:12:19,69.60,-12.50
2026/03/10 04:12:29,69.20,-12.50
2026/03/10 04:12:39,68.90,-12.50
2026/03/10 04:12:49,68.90,-12.50
2026/03/10 04:12:59,69.00,-12.40
2026/03/10 04:13:09,69.00,-12.50
2026/03/10 04:13:19,68.90,-12.40
2026/03/10 04:13:29,68.70,-12.40
2026/03/10 04:13:39,68.60,-12.40
2026/03/10 04:13:49,68.60,-12.40
2026/03/10 04:13:59,68.40,-12.40
2026/03/10 04:14:09,68.20,-12.40
2026/03/10 04:14:19,68.00,-12.40
2026/03/10 04:14:29,67.70,-12.40
2026/03/10 04:14:39,67.60,-12.30
2026/03/10 04:14:49,67.40,-12.30
2026/03/10 04:14:59,67.20,-12.30
2026/03/10 04:15:09,67.00,-12.30
2026/03/10 04:15:19,66.80,-12.30
2026/03/10 04:15:29,66.60,-12.30
2026/03/10 04:15:39,66.40,-12.30
2026/03/10 04:15:49,66.30,-12.30
2026/03/10 04:15:59,66.20,-12.30
2026/03/10 04:16:09,65.70,-12.20
2026/03/10 04:16:19,65.40,-12.20
2026/03/10 04:16:29,65.20,-12.20
2026/03/10 04:16:39,65.10,-12.20
2026/03/10 04:16:49,64.90,-12.20
2026/03/10 04:16:59,64.70,-12.20
2026/03/10 04:17:09,64.30,-12.20
2026/03/10 04:17:19,64.00,-12.20
2026/03/10 04:17:29,63.70,-12.10
2026/03/10 04:17:39,63.50,-12.10
2026/03/10 04:17:49,63.30,-12.10
2026/03/10 04:17:59,63.10,-12.10
2026/03/10 04:18:09,62.80,-12.10
2026/03/10 04:18:19,62.40,-12.10
2026/03/10 04:18:29,62.10,-12.10
2026/03/10 04:18:39,61.70,-12.10
2026/03/10 04:18:49,61.50,-12.10
2026/03/10 04:18:59,61.00,-12.00
2026/03/10 04:19:09,60.60,-12.00
2026/03/10 04:19:19,60.20,-12.00
2026/03/10 04:19:29,60.00,-12.00
2026/03/10 04:19:39,59.70,-12.00
2026/03/10 04:19:49,59.50,-12.00
2026/03/10 04:19:59,59.30,-12.00
2026/03/10 04:20:09,59.00,-12.00
2026/03/10 04:20:19,58.90,-12.00
2026/03/10 04:20:29,54.70,-11.90
2026/03/10 04:20:39,42.50,-11.90
2026/03/10 04:20:49,33.50,-11.80
2026/03/10 04:20:59,35.50,-11.80
2026/03/10 04:21:09,48.50,-11.70
2026/03/10 04:21:19,66.10,-11.60
2026/03/10 04:21:29,82.50,-11.60
2026/03/10 04:21:39,93.80,-11.60
2026/03/10 04:21:49,97.00,-11.60
2026/03/10 04:21:59,97.00,-11.60
2026/03/10 04:22:09,97.00,-11.60
2026/03/10 04:22:19,93.80,-11.60
2026/03/10 04:22:29,88.60,-11.60
2026/03/10 04:22:39,83.90,-11.70
2026/03/10 04:22:49,79.60,-11.70
2026/03/10 04:22:59,76.00,-11.70
2026/03/10 04:23:09,72.90,-11.80
2026/03/10 04:23:19,70.40,-11.80
2026/03/10 04:23:29,68.20,-11.90
2026/03/10 04:23:39,66.20,-11.90
2026/03/10 04:23:49,64.50,-12.00
2026/03/10 04:23:59,63.10,-12.00
2026/03/10 04:24:09,61.60,-12.10
2026/03/10 04:24:19,60.60,-12.20
2026/03/10 04:24:29,59.50,-12.20
2026/03/10 04:24:39,58.70,-12.30
2026/03/10 04:24:49,57.80,-12.40
2026/03/10 04:24:59,57.20,-12.40
2026/03/10 04:25:09,56.50,-12.50
2026/03/10 04:25:19,55.80,-12.60
2026/03/10 04:25:29,55.20,-12.60
2026/03/10 04:25:39,54.80,-12.70
2026/03/10 04:25:49,54.40,-12.80
2026/03/10 04:25:59,54.00,-12.80
2026/03/10 04:26:09,53.70,-12.90
2026/03/10 04:26:19,53.40,-13.00
2026/03/10 04:26:29,52.90,-13.00
2026/03/10 04:26:39,52.70,-13.10
2026/03/10 04:26:49,52.40,-13.20
2026/03/10 04:26:59,52.20,-13.20
2026/03/10 04:27:09,52.00,-13.30
2026/03/10 04:27:19,51.80,-13.40
2026/03/10 04:27:29,51.60,-13.40
2026/03/10 04:27:39,51.40,-13.50
2026/03/10 04:27:49,51.30,-13.50
2026/03/10 04:27:59,51.10,-13.60
2026/03/10 04:28:09,51.00,-13.70
2026/03/10 04:28:19,50.90,-13.80
2026/03/10 04:28:29,50.80,-13.80
2026/03/10 04:28:39,50.70,-13.90
2026/03/10 04:28:49,50.70,-13.90
2026/03/10 04:28:59,50.50,-14.00
2026/03/10 04:29:09,50.40,-14.00
2026/03/10 04:29:19,50.40,-14.10
2026/03/10 04:29:29,50.30,-14.20
2026/03/10 04:29:39,50.20,-14.20
2026/03/10 04:29:49,50.10,-14.30
2026/03/10 04:29:59,50.00,-14.30
2026/03/10 04:30:09,49.90,-14.40
2026/03/10 04:30:19,49.90,-14.40
2026/03/10 04:30:29,49.80,-14.50
2026/03/10 04:30:39,49.80,-14.50
2026/03/10 04:30:49,49.70,-14.60
2026/03/10 04:30:59,49.70,-14.60
2026/03/10 04:31:09,49.70,-14.70
2026/03/10 04:31:19,49.70,-14.70
2026/03/10 04:31:29,49.60,-14.80
2026/03/10 04:31:39,49.60,-14.80
2026/03/10 04:31:49,49.60,-14.90
2026/03/10 04:31:59,49.50,-14.90
2026/03/10 04:32:09,49.50,-14.90
2026/03/10 04:32:19,49.50,-15.00
2026/03/10 04:32:29,49.50,-15.00
2026/03/10 04:32:39,49.50,-15.10
2026/03/10 04:32:49,49.50,-15.10
2026/03/10 04:32:59,49.50,-15.10
2026/03/10 04:33:09,49.50,-15.10
2026/03/10 04:33:19,49.60,-15.20
2026/03/10 04:33:29,49.60,-15.20
2026/03/10 04:33:39,49.60,-15.20
2026/03/10 04:33:49,49.60,-15.20
2026/03/10 04:33:59,49.60,-15.30
2026/03/10 04:34:09,49.80,-15.30
2026/03/10 04:34:19,49.80,-15.30
2026/03/10 04:34:29,49.90,-15.40
2026/03/10 04:34:39,50.00,-15.40
2026/03/10 04:34:49,50.00,-15.40
2026/03/10 04:34:59,50.00,-15.40
2026/03/10 04:35:09,50.00,-15.40
2026/03/10 04:35:19,50.10,-15.40
2026/03/10 04:35:29,50.10,-15.40
2026/03/10 04:35:39,50.10,-15.40
2026/03/10 04:35:49,50.10,-15.50
2026/03/10 04:35:59,50.10,-15.50
2026/03/10 04:36:09,50.10,-15.50
2026/03/10 04:36:19,50.20,-15.50
2026/03/10 04:36:29,50.30,-15.50
2026/03/10 04:36:39,50.50,-15.50
2026/03/10 04:36:49,50.70,-15.50
2026/03/10 04:36:59,51.00,-15.40
2026/03/10 04:37:10,51.30,-15.40
2026/03/10 04:37:19,51.60,-15.40
2026/03/10 04:37:29,52.00,-15.40
2026/03/10 04:37:40,52.40,-15.30
2026/03/10 04:37:50,52.80,-15.30
2026/03/10 04:38:00,53.30,-15.30
2026/03/10 04:38:09,53.70,-15.20
2026/03/10 04:38:19,54.30,-15.20
2026/03/10 04:38:30,54.80,-15.20
2026/03/10 04:38:40,55.30,-15.10
2026/03/10 04:38:50,55.80,-15.10
2026/03/10 04:39:00,56.40,-15.10
2026/03/10 04:39:10,57.00,-15.00
2026/03/10 04:39:19,57.50,-15.00
2026/03/10 04:39:30,58.00,-14.90
2026/03/10 04:39:40,58.70,-14.90
2026/03/10 04:39:50,59.20,-14.90
2026/03/10 04:40:00,59.70,-14.80
2026/03/10 04:40:10,60.40,-14.80
2026/03/10 04:40:20,60.90,-14.80
2026/03/10 04:40:30,61.60,-14.80
2026/03/10 04:40:40,62.10,-14.70
2026/03/10 04:40:50,62.70,-14.70
2026/03/10 04:41:00,63.50,-14.60
2026/03/10 04:41:10,64.10,-14.60
2026/03/10 04:41:20,64.90,-14.60
2026/03/10 04:41:30,65.70,-14.60
2026/03/10 04:41:40,66.50,-14.50
2026/03/10 04:41:50,67.40,-14.50
2026/03/10 04:42:00,68.10,-14.50
2026/03/10 04:42:10,69.00,-14.40
2026/03/10 04:42:20,69.80,-14.40
2026/03/10 04:42:30,70.80,-14.40
2026/03/10 04:42:40,71.80,-14.30
2026/03/10 04:42:50,72.80,-14.30
2026/03/10 04:43:00,73.90,-14.30
2026/03/10 04:43:10,75.00,-14.20
2026/03/10 04:43:20,76.20,-14.20
2026/03/10 04:43:30,77.40,-14.20
2026/03/10 04:43:40,78.70,-14.20
2026/03/10 04:43:50,79.90,-14.20
2026/03/10 04:44:00,81.10,-14.20
2026/03/10 04:44:10,82.40,-14.10
2026/03/10 04:44:20,83.70,-14.10
2026/03/10 04:44:30,84.90,-14.10
2026/03/10 04:44:40,86.20,-14.00
2026/03/10 04:44:50,87.50,-14.00
2026/03/10 04:45:00,88.60,-14.00
2026/03/10 04:45:10,89.50,-14.00
2026/03/10 04:45:20,90.60,-13.90
2026/03/10 04:45:30,91.40,-13.90
2026/03/10 04:45:40,92.10,-13.90
2026/03/10 04:45:50,92.70,-13.90
2026/03/10 04:46:00,93.30,-13.90
2026/03/10 04:46:10,93.80,-13.80
2026/03/10 04:46:20,94.20,-13.80
2026/03/10 04:46:30,94.70,-13.80
2026/03/10 04:46:40,95.10,-13.80
2026/03/10 04:46:50,95.40,-13.70
2026/03/10 04:47:00,95.60,-13.70
2026/03/10 04:47:10,95.80,-13.70
2026/03/10 04:47:20,96.00,-13.70
2026/03/10 04:47:30,96.10,-13.60
2026/03/10 04:47:40,96.20,-13.60
2026/03/10 04:47:50,96.30,-13.60
2026/03/10 04:48:00,96.30,-13.60
2026/03/10 04:48:10,96.30,-13.60
2026/03/10 04:48:20,96.30,-13.60
2026/03/10 04:48:30,96.20,-13.50
2026/03/10 04:48:40,96.10,-13.50
2026/03/10 04:48:50,96.20,-13.50
2026/03/10 04:49:00,96.20,-13.50
2026/03/10 04:49:10,96.20,-13.50
2026/03/10 04:49:20,96.20,-13.50
2026/03/10 04:49:30,96.00,-13.40
2026/03/10 04:49:40,95.90,-13.40
2026/03/10 04:49:50,95.90,-13.40
2026/03/10 04:50:00,95.80,-13.40
2026/03/10 04:50:10,95.40,-13.40
2026/03/10 04:50:20,95.40,-13.30
2026/03/10 04:50:30,95.10,-13.30
2026/03/10 04:50:40,95.20,-13.30
2026/03/10 04:50:50,95.30,-13.30
2026/03/10 04:51:00,95.10,-13.30
2026/03/10 04:51:10,94.60,-13.30
2026/03/10 04:51:20,94.40,-13.20
2026/03/10 04:51:30,94.10,-13.20
2026/03/10 04:51:40,93.80,-13.20
2026/03/10 04:51:50,93.70,-13.20
2026/03/10 04:52:00,93.00,-13.20
2026/03/10 04:52:10,93.20,-13.20
2026/03/10 04:52:20,92.70,-13.10
2026/03/10 04:52:30,92.80,-13.10
2026/03/10 04:52:40,92.30,-13.10
2026/03/10 04:52:50,91.50,-13.10
2026/03/10 04:53:00,91.10,-13.10
2026/03/10 04:53:10,91.00,-13.10
2026/03/10 04:53:20,91.50,-13.00
2026/03/10 04:53:30,91.50,-13.10
2026/03/10 04:53:40,90.70,-13.00
2026/03/10 04:53:50,90.30,-13.00
2026/03/10 04:54:00,90.50,-13.00
2026/03/10 04:54:10,90.60,-13.00
2026/03/10 04:54:20,90.10,-12.90
2026/03/10 04:54:30,89.40,-12.90
2026/03/10 04:54:40,89.30,-12.90
2026/03/10 04:54:50,89.30,-12.90
2026/03/10 04:55:00,89.40,-12.90
2026/03/10 04:55:10,88.90,-12.90
2026/03/10 04:55:20,88.20,-12.90
2026/03/10 04:55:30,87.90,-12.90
2026/03/10 04:55:40,87.80,-12.80
2026/03/10 04:55:50,87.80,-12.80
2026/03/10 04:56:00,87.60,-12.80
2026/03/10 04:56:10,87.20,-12.80
2026/03/10 04:56:20,87.20,-12.80
2026/03/10 04:56:30,87.10,-12.80
2026/03/10 04:56:40,86.90,-12.80
2026/03/10 04:56:50,86.80,-12.80
2026/03/10 04:57:00,86.80,-12.70
2026/03/10 04:57:10,86.70,-12.70
2026/03/10 04:57:20,86.60,-12.70
2026/03/10 04:57:30,87.00,-12.70
2026/03/10 04:57:40,87.30,-12.70
2026/03/10 04:57:50,87.60,-12.70
2026/03/10 04:58:00,87.30,-12.70
2026/03/10 04:58:10,87.50,-12.70
2026/03/10 04:58:20,87.30,-12.70
2026/03/10 04:58:30,87.40,-12.60
2026/03/10 04:58:40,87.80,-12.60
2026/03/10 04:58:50,87.60,-12.60
2026/03/10 04:59:00,87.20,-12.60
2026/03/10 04:59:10,87.00,-12.60
2026/03/10 04:59:20,87.30,-12.60
2026/03/10 04:59:30,87.00,-12.60
2026/03/10 04:59:40,86.90,-12.60
2026/03/10 04:59:50,86.70,-12.50
2026/03/10 05:00:00,86.40,-12.50
2026/03/10 05:00:10,86.70,-12.50
2026/03/10 05:00:20,86.70,-12.50
2026/03/10 05:00:30,86.80,-12.50
2026/03/10 05:00:40,86.40,-12.50
2026/03/10 05:00:50,86.20,-12.50
2026/03/10 05:01:00,86.00,-12.50
2026/03/10 05:01:10,85.90,-12.50
2026/03/10 05:01:20,85.60,-12.50
2026/03/10 05:01:30,85.50,-12.50
2026/03/10 05:01:40,85.20,-12.40
2026/03/10 05:01:50,85.10,-12.40
2026/03/10 05:02:00,85.10,-12.40
2026/03/10 05:02:10,85.00,-12.40
2026/03/10 05:02:20,85.00,-12.40
2026/03/10 05:02:30,84.90,-12.40
2026/03/10 05:02:40,84.60,-12.40
2026/03/10 05:02:50,84.10,-12.40
2026/03/10 05:03:00,84.00,-12.30
2026/03/10 05:03:10,83.90,-12.30
2026/03/10 05:03:20,83.70,-12.30
2026/03/10 05:03:30,83.50,-12.30
2026/03/10 05:03:40,83.50,-12.30
2026/03/10 05:03:50,83.40,-12.30
2026/03/10 05:04:00,83.30,-12.30
2026/03/10 05:04:10,83.00,-12.30
2026/03/10 05:04:20,82.60,-12.30
2026/03/10 05:04:30,82.50,-12.30
2026/03/10 05:04:40,82.30,-12.20
2026/03/10 05:04:51,82.10,-12.20
2026/03/10 05:05:00,81.80,-12.20
2026/03/10 05:05:10,81.40,-12.20
2026/03/10 05:05:20,81.20,-12.20
2026/03/10 05:05:31,81.10,-12.20
2026/03/10 05:05:41,80.90,-12.20
2026/03/10 05:05:50,80.80,-12.20
2026/03/10 05:06:01,80.60,-12.10
2026/03/10 05:06:11,80.30,-12.20
2026/03/10 05:06:20,80.10,-12.10
2026/03/10 05:06:31,79.80,-12.10
2026/03/10 05:06:41,79.70,-12.10
2026/03/10 05:06:51,79.50,-12.10
2026/03/10 05:07:01,79.20,-12.10
2026/03/10 05:07:11,78.80,-12.10
2026/03/10 05:07:21,78.60,-12.10
2026/03/10 05:07:31,78.20,-12.10
2026/03/10 05:07:40,77.80,-12.10
2026/03/10 05:07:51,77.40,-12.10
2026/03/10 05:08:01,77.00,-12.10
2026/03/10 05:08:11,76.70,-12.00
2026/03/10 05:08:21,76.80,-12.00
2026/03/10 05:08:31,76.70,-12.00
2026/03/10 05:08:41,76.50,-12.00
2026/03/10 05:08:51,76.70,-12.00
2026/03/10 05:09:01,76.70,-12.00
2026/03/10 05:09:11,76.80,-12.00
2026/03/10 05:09:21,76.50,-12.00
2026/03/10 05:09:31,76.40,-11.90
2026/03/10 05:09:41,76.20,-11.90
2026/03/10 05:09:51,76.00,-11.90
2026/03/10 05:10:01,75.80,-11.90
2026/03/10 05:10:11,75.60,-11.90
2026/03/10 05:10:21,75.60,-11.90
2026/03/10 05:10:31,75.50,-11.90
2026/03/10 05:10:41,75.30,-11.90
2026/03/10 05:10:51,75.20,-11.90
2026/03/10 05:11:01,74.90,-11.90
2026/03/10 05:11:11,74.90,-11.90
2026/03/10 05:11:21,74.80,-11.90
2026/03/10 05:11:31,75.00,-11.80
2026/03/10 05:11:41,75.00,-11.90
2026/03/10 05:11:51,75.00,-11.80
2026/03/10 05:12:01,75.00,-11.80
2026/03/10 05:12:11,74.90,-11.80
2026/03/10 05:12:21,75.00,-11.80
2026/03/10 05:12:31,75.00,-11.80
2026/03/10 05:12:41,74.90,-11.80
2026/03/10 05:12:51,69.30,-11.80
2026/03/10 05:13:01,60.70,-11.70
2026/03/10 05:13:11,56.10,-11.70
2026/03/10 05:13:21,60.30,-11.70
2026/03/10 05:13:31,72.00,-11.60
2026/03/10 05:13:41,84.00,-11.60
2026/03/10 05:13:51,94.00,-11.60
2026/03/10 05:14:01,97.00,-11.60
2026/03/10 05:14:11,97.00,-11.60
2026/03/10 05:14:21,97.00,-11.60
2026/03/10 05:14:31,94.20,-11.60
2026/03/10 05:14:41,88.40,-11.60
2026/03/10 05:14:51,83.10,-11.70
2026/03/10 05:15:01,78.70,-11.70
2026/03/10 05:15:11,74.90,-11.80
2026/03/10 05:15:21,71.80,-11.80
2026/03/10 05:15:31,69.10,-11.90
2026/03/10 05:15:41,66.90,-12.00
2026/03/10 05:15:51,65.00,-12.00
2026/03/10 05:16:01,63.40,-12.10
2026/03/10 05:16:11,61.90,-12.10
2026/03/10 05:16:21,60.60,-12.20
2026/03/10 05:16:31,59.30,-12.30
2026/03/10 05:16:41,58.30,-12.40
2026/03/10 05:16:51,57.50,-12.40
2026/03/10 05:17:01,56.70,-12.50
2026/03/10 05:17:11,56.00,-12.60
2026/03/10 05:17:21,55.50,-12.70
2026/03/10 05:17:31,54.90,-12.70
2026/03/10 05:17:41,54.30,-12.80
2026/03/10 05:17:51,53.90,-12.90
2026/03/10 05:18:01,53.50,-12.90
2026/03/10 05:18:11,53.00,-13.00
2026/03/10 05:18:21,52.70,-13.10
2026/03/10 05:18:31,52.40,-13.10
2026/03/10 05:18:41,52.10,-13.20
2026/03/10 05:18:51,51.80,-13.30
2026/03/10 05:19:01,51.60,-13.30
2026/03/10 05:19:11,51.40,-13.40
2026/03/10 05:19:21,51.10,-13.50
2026/03/10 05:19:31,51.00,-13.50
2026/03/10 05:19:41,50.80,-13.60
2026/03/10 05:19:51,50.70,-13.60
2026/03/10 05:20:01,50.50,-13.70
2026/03/10 05:20:11,50.40,-13.80
2026/03/10 05:20:21,50.30,-13.80
2026/03/10 05:20:31,50.20,-13.90
2026/03/10 05:20:41,50.20,-13.90
2026/03/10 05:20:51,50.10,-14.00
2026/03/10 05:21:01,50.10,-14.00
2026/03/10 05:21:11,50.00,-14.10
2026/03/10 05:21:21,49.90,-14.10
2026/03/10 05:21:31,49.90,-14.10
2026/03/10 05:21:41,49.90,-14.20
2026/03/10 05:21:51,49.90,-14.20
2026/03/10 05:22:01,49.80,-14.20
2026/03/10 05:22:11,49.90,-14.30
2026/03/10 05:22:21,49.90,-14.30
2026/03/10 05:22:31,49.80,-14.40
2026/03/10 05:22:41,49.80,-14.40
2026/03/10 05:22:51,49.80,-14.40
2026/03/10 05:23:01,49.80,-14.40
2026/03/10 05:23:11,49.80,-14.50
2026/03/10 05:23:21,49.80,-14.50
2026/03/10 05:23:31,49.80,-14.50
2026/03/10 05:23:41,49.70,-14.60
2026/03/10 05:23:51,49.70,-14.60
2026/03/10 05:24:01,49.70,-14.60
2026/03/10 05:24:11,49.70,-14.60
2026/03/10 05:24:21,49.70,-14.60
2026/03/10 05:24:31,49.70,-14.70
2026/03/10 05:24:41,49.70,-14.70
2026/03/10 05:24:51,49.60,-14.70
2026/03/10 05:25:01,49.60,-14.80
2026/03/10 05:25:11,49.60,-14.80
2026/03/10 05:25:21,49.50,-14.80
2026/03/10 05:25:31,49.50,-14.80
2026/03/10 05:25:41,49.40,-14.90
2026/03/10 05:25:51,49.40,-14.90
2026/03/10 05:26:01,49.30,-14.90
2026/03/10 05:26:11,49.30,-14.90
2026/03/10 05:26:21,49.30,-15.00
2026/03/10 05:26:31,49.30,-15.00
2026/03/10 05:26:41,49.30,-15.00
2026/03/10 05:26:51,49.30,-15.00
2026/03/10 05:27:01,49.30,-15.10
2026/03/10 05:27:11,49.30,-15.10
2026/03/10 05:27:21,49.20,-15.10
2026/03/10 05:27:31,49.20,-15.20
2026/03/10 05:27:41,49.20,-15.20
2026/03/10 05:27:51,49.10,-15.20
2026/03/10 05:28:01,49.10,-15.20
2026/03/10 05:28:11,49.10,-15.30
2026/03/10 05:28:21,49.10,-15.30
2026/03/10 05:28:31,49.00,-15.30
2026/03/10 05:28:41,49.00,-15.30
2026/03/10 05:28:51,49.00,-15.40
2026/03/10 05:29:01,49.00,-15.40
2026/03/10 05:29:11,49.00,-15.40
2026/03/10 05:29:21,49.00,-15.40
2026/03/10 05:29:31,49.00,-15.40
2026/03/10 05:29:41,49.20,-15.50
2026/03/10 05:29:51,49.40,-15.40
2026/03/10 05:30:01,49.50,-15.40
2026/03/10 05:30:11,49.90,-15.40
2026/03/10 05:30:21,50.20,-15.40
2026/03/10 05:30:31,50.50,-15.40
2026/03/10 05:30:41,51.00,-15.40
2026/03/10 05:30:51,51.30,-15.30
2026/03/10 05:31:01,51.80,-15.30
2026/03/10 05:31:11,52.20,-15.30
2026/03/10 05:31:21,52.70,-15.20
2026/03/10 05:31:31,53.20,-15.20
2026/03/10 05:31:41,53.70,-15.20
2026/03/10 05:31:51,54.30,-15.10
2026/03/10 05:32:01,54.90,-15.10
2026/03/10 05:32:11,55.40,-15.00
2026/03/10 05:32:21,56.10,-15.00
2026/03/10 05:32:31,56.60,-15.00
2026/03/10 05:32:41,57.30,-15.00
2026/03/10 05:32:51,57.90,-14.90
2026/03/10 05:33:01,58.40,-14.90
2026/03/10 05:33:11,59.10,-14.90
2026/03/10 05:33:21,59.70,-14.80
2026/03/10 05:33:31,60.50,-14.80
2026/03/10 05:33:41,61.30,-14.80
2026/03/10 05:33:51,61.90,-14.70
2026/03/10 05:34:01,62.70,-14.70
2026/03/10 05:34:11,63.40,-14.70
2026/03/10 05:34:21,64.30,-14.60
2026/03/10 05:34:31,64.90,-14.60
2026/03/10 05:34:41,65.70,-14.60
2026/03/10 05:34:51,66.40,-14.50
2026/03/10 05:35:01,67.20,-14.50
2026/03/10 05:35:11,67.90,-14.50
2026/03/10 05:35:21,68.90,-14.50
2026/03/10 05:35:31,69.60,-14.40
2026/03/10 05:35:42,70.40,-14.40
2026/03/10 05:35:51,71.10,-14.40
2026/03/10 05:36:01,72.00,-14.40
2026/03/10 05:36:11,73.00,-14.40
2026/03/10 05:36:22,73.90,-14.30
2026/03/10 05:36:31,75.00,-14.30
2026/03/10 05:36:41,76.20,-14.30
2026/03/10 05:36:52,77.30,-14.20
2026/03/10 05:37:02,78.10,-14.20
2026/03/10 05:37:11,79.20,-14.20
2026/03/10 05:37:22,80.20,-14.20
2026/03/10 05:37:32,81.10,-14.20
2026/03/10 05:37:41,82.20,-14.10
2026/03/10 05:37:52,83.20,-14.10
2026/03/10 05:38:02,84.20,-14.10
2026/03/10 05:38:12,85.10,-14.00
2026/03/10 05:38:22,86.00,-14.00
2026/03/10 05:38:32,86.90,-14.00
2026/03/10 05:38:42,87.70,-14.00
2026/03/10 05:38:52,88.40,-14.00
2026/03/10 05:39:02,89.20,-13.90
2026/03/10 05:39:12,89.80,-13.90
2026/03/10 05:39:22,90.90,-13.90
2026/03/10 05:39:32,91.30,-13.90
2026/03/10 05:39:42,92.10,-13.90
2026/03/10 05:39:52,92.70,-13.90
2026/03/10 05:40:02,93.30,-13.90
2026/03/10 05:40:12,93.80,-13.80
2026/03/10 05:40:22,94.30,-13.80
2026/03/10 05:40:32,94.80,-13.80
2026/03/10 05:40:42,95.20,-13.80
2026/03/10 05:40:52,95.60,-13.70
2026/03/10 05:41:02,96.00,-13.70
2026/03/10 05:41:12,96.40,-13.70
2026/03/10 05:41:22,96.80,-13.70
2026/03/10 05:41:32,97.00,-13.70
2026/03/10 05:41:42,97.00,-13.60
2026/03/10 05:41:52,97.00,-13.60
2026/03/10 05:42:02,97.00,-13.60
2026/03/10 05:42:12,97.00,-13.60
2026/03/10 05:42:22,97.00,-13.60
2026/03/10 05:42:32,97.00,-13.50
2026/03/10 05:42:42,97.00,-13.60
2026/03/10 05:42:52,97.00,-13.50
2026/03/10 05:43:02,97.00,-13.50
2026/03/10 05:43:12,97.00,-13.50
2026/03/10 05:43:22,97.00,-13.50
2026/03/10 05:43:32,97.00,-13.50
2026/03/10 05:43:42,97.00,-13.50
2026/03/10 05:43:52,97.00,-13.40
2026/03/10 05:44:02,97.00,-13.40
2026/03/10 05:44:12,97.00,-13.40
2026/03/10 05:44:22,97.00,-13.40
2026/03/10 05:44:32,97.00,-13.40
2026/03/10 05:44:42,97.00,-13.40
2026/03/10 05:44:52,97.00,-13.30
2026/03/10 05:45:02,97.00,-13.30
2026/03/10 05:45:12,97.00,-13.30
2026/03/10 05:45:22,97.00,-13.30
2026/03/10 05:45:32,97.00,-13.30
2026/03/10 05:45:42,97.00,-13.30
2026/03/10 05:45:52,97.00,-13.30
2026/03/10 05:46:02,97.00,-13.20
2026/03/10 05:46:12,97.00,-13.20
2026/03/10 05:46:22,97.00,-13.20
2026/03/10 05:46:32,97.00,-13.20
2026/03/10 05:46:42,97.00,-13.20
2026/03/10 05:46:52,97.00,-13.20
2026/03/10 05:47:02,97.00,-13.20
2026/03/10 05:47:12,97.00,-13.10
2026/03/10 05:47:22,97.00,-13.10
2026/03/10 05:47:32,97.00,-13.10
2026/03/10 05:47:42,97.00,-13.10
2026/03/10 05:47:52,97.00,-13.10
2026/03/10 05:48:02,97.00,-13.10
2026/03/10 05:48:12,97.00,-13.10
2026/03/10 05:48:22,97.00,-13.10
2026/03/10 05:48:32,97.00,-13.00
2026/03/10 05:48:42,96.90,-13.00
2026/03/10 05:48:52,96.80,-13.00
2026/03/10 05:49:02,96.80,-13.00
2026/03/10 05:49:12,97.00,-13.00
2026/03/10 05:49:22,96.90,-13.00
2026/03/10 05:49:32,96.60,-13.00
2026/03/10 05:49:42,96.40,-12.90
2026/03/10 05:49:52,96.30,-12.90
2026/03/10 05:50:02,96.40,-12.90
2026/03/10 05:50:12,96.20,-12.90
2026/03/10 05:50:22,96.10,-12.90
2026/03/10 05:50:32,96.00,-12.90
2026/03/10 05:50:42,95.90,-12.90
2026/03/10 05:50:52,95.70,-12.90
2026/03/10 05:51:02,95.30,-12.90
2026/03/10 05:51:12,95.10,-12.90
2026/03/10 05:51:22,95.00,-12.80
2026/03/10 05:51:32,94.70,-12.80
2026/03/10 05:51:42,94.30,-12.80
2026/03/10 05:51:52,94.10,-12.80
2026/03/10 05:52:02,93.90,-12.80
2026/03/10 05:52:12,94.00,-12.80
2026/03/10 05:52:22,94.00,-12.80
2026/03/10 05:52:32,94.00,-12.80
2026/03/10 05:52:42,94.10,-12.80
2026/03/10 05:52:52,93.80,-12.70
2026/03/10 05:53:02,93.30,-12.70
2026/03/10 05:53:12,93.50,-12.70
2026/03/10 05:53:22,93.40,-12.70
2026/03/10 05:53:32,92.90,-12.70
2026/03/10 05:53:42,92.80,-12.70
2026/03/10 05:53:52,92.90,-12.70
2026/03/10 05:54:02,93.20,-12.70
2026/03/10 05:54:12,92.90,-12.70
2026/03/10 05:54:22,92.30,-12.70
2026/03/10 05:54:32,91.60,-12.60
2026/03/10 05:54:42,91.20,-12.60
2026/03/10 05:54:52,90.90,-12.60
2026/03/10 05:55:02,90.50,-12.60
2026/03/10 05:55:12,90.10,-12.60
2026/03/10 05:55:22,90.30,-12.60
2026/03/10 05:55:32,90.20,-12.60
2026/03/10 05:55:42,89.70,-12.60
2026/03/10 05:55:52,89.70,-12.50
2026/03/10 05:56:02,89.90,-12.50
2026/03/10 05:56:12,89.30,-12.50
2026/03/10 05:56:22,88.60,-12.50
2026/03/10 05:56:32,88.30,-12.50
2026/03/10 05:56:42,88.30,-12.50
2026/03/10 05:56:52,88.10,-12.50
2026/03/10 05:57:02,87.90,-12.50
2026/03/10 05:57:12,87.50,-12.50
2026/03/10 05:57:22,87.20,-12.50
2026/03/10 05:57:32,86.80,-12.50
2026/03/10 05:57:42,86.30,-12.40
2026/03/10 05:57:52,85.50,-12.40
2026/03/10 05:58:02,85.10,-12.40
2026/03/10 05:58:12,84.70,-12.40
2026/03/10 05:58:22,84.50,-12.40
2026/03/10 05:58:32,84.10,-12.40
2026/03/10 05:58:42,83.70,-12.40
2026/03/10 05:58:52,83.30,-12.40
2026/03/10 05:59:02,82.90,-12.40
2026/03/10 05:59:12,82.50,-12.40
2026/03/10 05:59:22,82.00,-12.40
2026/03/10 05:59:32,81.60,-12.40
2026/03/10 05:59:42,81.20,-12.30
2026/03/10 05:59:52,80.80,-12.30
2026/03/10 06:00:02,80.40,-12.30
2026/03/10 06:00:12,79.90,-12.30
2026/03/10 06:00:22,79.30,-12.30
2026/03/10 06:00:32,79.10,-12.30
2026/03/10 06:00:42,78.70,-12.30
2026/03/10 06:00:52,78.40,-12.30
2026/03/10 06:01:02,78.10,-12.30
2026/03/10 06:01:12,78.00,-12.20
2026/03/10 06:01:22,77.70,-12.30
2026/03/10 06:01:32,77.30,-12.20
2026/03/10 06:01:42,77.00,-12.20
2026/03/10 06:01:52,76.80,-12.20
2026/03/10 06:02:02,76.50,-12.20
2026/03/10 06:02:12,76.30,-12.20
2026/03/10 06:02:22,76.00,-12.20
2026/03/10 06:02:32,75.70,-12.20
2026/03/10 06:02:42,75.60,-12.20
2026/03/10 06:02:52,75.50,-12.20
2026/03/10 06:03:02,75.40,-12.20
2026/03/10 06:03:12,75.20,-12.10
2026/03/10 06:03:22,75.10,-12.10
2026/03/10 06:03:32,75.00,-12.10
2026/03/10 06:03:42,74.60,-12.10
2026/03/10 06:03:52,74.60,-12.10
2026/03/10 06:04:02,74.50,-12.10
2026/03/10 06:04:12,73.80,-12.10
2026/03/10 06:04:22,68.50,-12.10
2026/03/10 06:04:32,62.70,-12.00
2026/03/10 06:04:42,62.60,-12.00
2026/03/10 06:04:52,69.30,-12.00
2026/03/10 06:05:02,79.90,-11.90
2026/03/10 06:05:12,90.60,-11.90
2026/03/10 06:05:22,97.00,-11.90
2026/03/10 06:05:32,97.00,-11.90
2026/03/10 06:05:42,97.00,-12.00
2026/03/10 06:05:52,96.80,-12.00
2026/03/10 06:06:02,90.90,-12.00
2026/03/10 06:06:12,85.30,-12.10
2026/03/10 06:06:22,80.70,-12.10
2026/03/10 06:06:33,76.50,-12.10
2026/03/10 06:06:42,73.10,-12.20
2026/03/10 06:06:52,70.20,-12.30
2026/03/10 06:07:03,67.90,-12.30
2026/03/10 06:07:13,66.00,-12.40
2026/03/10 06:07:22,64.20,-12.40
2026/03/10 06:07:32,62.80,-12.50
2026/03/10 06:07:43,61.50,-12.50
2026/03/10 06:07:53,60.30,-12.60
2026/03/10 06:08:03,59.20,-12.70
2026/03/10 06:08:12,58.30,-12.70
2026/03/10 06:08:23,57.50,-12.80
2026/03/10 06:08:33,56.80,-12.80
2026/03/10 06:08:43,56.20,-12.90
2026/03/10 06:08:53,55.60,-12.90
2026/03/10 06:09:03,55.10,-13.00
2026/03/10 06:09:13,54.50,-13.00
2026/03/10 06:09:23,54.20,-13.10
2026/03/10 06:09:33,53.80,-13.10
2026/03/10 06:09:43,53.50,-13.20
2026/03/10 06:09:53,53.20,-13.30
2026/03/10 06:10:03,53.00,-13.30
2026/03/10 06:10:13,52.70,-13.30
2026/03/10 06:10:23,52.30,-13.40
2026/03/10 06:10:33,52.10,-13.40
2026/03/10 06:10:43,52.00,-13.50
2026/03/10 06:10:53,51.80,-13.50
2026/03/10 06:11:03,51.60,-13.60
2026/03/10 06:11:13,51.50,-13.60
2026/03/10 06:11:23,51.30,-13.70
2026/03/10 06:11:33,51.10,-13.70
2026/03/10 06:11:43,51.00,-13.80
2026/03/10 06:11:53,50.90,-13.80
2026/03/10 06:12:03,50.80,-13.90
2026/03/10 06:12:13,50.70,-13.90
2026/03/10 06:12:23,50.60,-13.90
2026/03/10 06:12:33,50.50,-14.00
2026/03/10 06:12:43,50.40,-14.00
2026/03/10 06:12:53,50.20,-14.10
2026/03/10 06:13:03,50.20,-14.10
2026/03/10 06:13:13,50.10,-14.10
2026/03/10 06:13:23,49.90,-14.20
2026/03/10 06:13:33,49.90,-14.20
2026/03/10 06:13:43,49.80,-14.30
2026/03/10 06:13:53,49.80,-14.30
2026/03/10 06:14:03,49.60,-14.40
2026/03/10 06:14:13,49.60,-14.40
2026/03/10 06:14:23,49.50,-14.40
2026/03/10 06:14:33,49.50,-14.50
2026/03/10 06:14:43,49.40,-14.50
2026/03/10 06:14:53,49.30,-14.50
2026/03/10 06:15:03,49.30,-14.60
2026/03/10 06:15:13,49.20,-14.60
2026/03/10 06:15:23,49.10,-14.60
2026/03/10 06:15:33,49.10,-14.70
2026/03/10 06:15:43,49.10,-14.70
2026/03/10 06:15:53,49.00,-14.80
2026/03/10 06:16:03,49.00,-14.80
2026/03/10 06:16:13,48.90,-14.80
2026/03/10 06:16:23,48.90,-14.90
2026/03/10 06:16:33,48.90,-14.90
2026/03/10 06:16:43,48.90,-14.90
2026/03/10 06:16:53,48.90,-15.00
2026/03/10 06:17:03,48.90,-15.00
2026/03/10 06:17:13,48.70,-15.00
2026/03/10 06:17:23,48.70,-15.10
2026/03/10 06:17:33,48.70,-15.10
2026/03/10 06:17:43,48.70,-15.20
2026/03/10 06:17:53,48.70,-15.20
2026/03/10 06:18:03,48.70,-15.20
2026/03/10 06:18:13,48.70,-15.20
2026/03/10 06:18:23,48.70,-15.30
2026/03/10 06:18:33,48.70,-15.30
2026/03/10 06:18:43,48.60,-15.40
2026/03/10 06:18:53,48.60,-15.40
2026/03/10 06:19:03,48.60,-15.40
2026/03/10 06:19:13,48.60,-15.50
2026/03/10 06:19:23,48.60,-15.50
2026/03/10 06:19:33,48.50,-15.60
2026/03/10 06:19:43,48.50,-15.60
2026/03/10 06:19:53,48.50,-15.60
2026/03/10 06:20:03,48.50,-15.60
2026/03/10 06:20:13,48.60,-15.60
2026/03/10 06:20:23,48.70,-15.60
2026/03/10 06:20:33,48.90,-15.60
2026/03/10 06:20:43,49.20,-15.60
2026/03/10 06:20:53,49.50,-15.60
2026/03/10 06:21:03,49.80,-15.60
2026/03/10 06:21:13,50.20,-15.50
2026/03/10 06:21:23,50.50,-15.50
2026/03/10 06:21:33,51.10,-15.50
2026/03/10 06:21:43,51.50,-15.50
2026/03/10 06:21:53,51.90,-15.40
2026/03/10 06:22:03,52.50,-15.40
2026/03/10 06:22:13,53.00,-15.40
2026/03/10 06:22:23,53.70,-15.30
2026/03/10 06:22:33,54.20,-15.30
2026/03/10 06:22:43,54.70,-15.30
2026/03/10 06:22:53,55.40,-15.20
2026/03/10 06:23:03,55.90,-15.20
2026/03/10 06:23:13,56.60,-15.20
2026/03/10 06:23:23,57.20,-15.10
2026/03/10 06:23:33,57.80,-15.10
2026/03/10 06:23:43,58.50,-15.10
2026/03/10 06:23:53,59.10,-15.00
2026/03/10 06:24:03,60.00,-15.00
2026/03/10 06:24:13,60.70,-14.90
2026/03/10 06:24:23,61.50,-14.90
2026/03/10 06:24:33,62.20,-14.90
2026/03/10 06:24:43,63.00,-14.90
2026/03/10 06:24:53,63.60,-14.80
2026/03/10 06:25:03,64.50,-14.80
2026/03/10 06:25:13,65.30,-14.80
2026/03/10 06:25:23,66.00,-14.70
2026/03/10 06:25:33,67.10,-14.70
2026/03/10 06:25:43,67.90,-14.70
2026/03/10 06:25:53,68.80,-14.70
2026/03/10 06:26:03,69.90,-14.60
2026/03/10 06:26:13,70.40,-14.60
2026/03/10 06:26:23,71.30,-14.60
2026/03/10 06:26:33,72.50,-14.50
2026/03/10 06:26:43,73.20,-14.50
2026/03/10 06:26:53,74.50,-14.50
2026/03/10 06:27:03,75.80,-14.50
2026/03/10 06:27:13,77.30,-14.40
2026/03/10 06:27:23,78.90,-14.40
2026/03/10 06:27:33,80.10,-14.40
2026/03/10 06:27:43,81.50,-14.40
2026/03/10 06:27:53,82.80,-14.30
2026/03/10 06:28:03,83.60,-14.30
2026/03/10 06:28:13,84.30,-14.30
2026/03/10 06:28:23,84.80,-14.30
2026/03/10 06:28:33,85.80,-14.30
2026/03/10 06:28:43,86.60,-14.20
2026/03/10 06:28:53,88.20,-14.20
2026/03/10 06:29:03,89.20,-14.20
2026/03/10 06:29:13,89.90,-14.10
2026/03/10 06:29:23,90.00,-14.10
2026/03/10 06:29:33,90.50,-14.10
2026/03/10 06:29:43,90.50,-14.10
2026/03/10 06:29:53,90.80,-14.10
2026/03/10 06:30:03,91.40,-14.10
2026/03/10 06:30:13,91.50,-14.00
2026/03/10 06:30:23,91.60,-14.00
2026/03/10 06:30:33,91.90,-14.00
2026/03/10 06:30:43,92.40,-14.00
2026/03/10 06:30:53,93.10,-14.00
2026/03/10 06:31:03,93.80,-14.00
2026/03/10 06:31:13,93.90,-13.90
2026/03/10 06:31:23,94.30,-13.90
2026/03/10 06:31:33,95.00,-13.90
2026/03/10 06:31:43,95.70,-13.90
2026/03/10 06:31:53,96.10,-13.90
2026/03/10 06:32:03,96.10,-13.90
2026/03/10 06:32:13,96.40,-13.80
2026/03/10 06:32:23,96.50,-13.80
2026/03/10 06:32:33,96.70,-13.80
2026/03/10 06:32:43,97.00,-13.80
2026/03/10 06:32:53,97.00,-13.80
2026/03/10 06:33:03,97.00,-13.70
2026/03/10 06:33:13,97.00,-13.70
2026/03/10 06:33:23,97.00,-13.70
2026/03/10 06:33:33,97.00,-13.70
2026/03/10 06:33:43,97.00,-13.70
2026/03/10 06:33:53,97.00,-13.70
2026/03/10 06:34:03,97.00,-13.60
2026/03/10 06:34:13,97.00,-13.60
2026/03/10 06:34:23,97.00,-13.60
2026/03/10 06:34:33,97.00,-13.60
2026/03/10 06:34:43,97.00,-13.60
2026/03/10 06:34:53,97.00,-13.60
2026/03/10 06:35:03,97.00,-13.60
2026/03/10 06:35:13,97.00,-13.50
2026/03/10 06:35:23,97.00,-13.50
2026/03/10 06:35:33,97.00,-13.50
2026/03/10 06:35:43,97.00,-13.50
2026/03/10 06:35:53,97.00,-13.50
2026/03/10 06:36:03,97.00,-13.50
2026/03/10 06:36:13,97.00,-13.40
2026/03/10 06:36:23,97.00,-13.40
2026/03/10 06:36:33,97.00,-13.40
2026/03/10 06:36:43,97.00,-13.40
2026/03/10 06:36:53,97.00,-13.40
2026/03/10 06:37:03,97.00,-13.40
2026/03/10 06:37:13,97.00,-13.30
2026/03/10 06:37:23,97.00,-13.30
2026/03/10 06:37:33,97.00,-13.30
2026/03/10 06:37:43,97.00,-13.30
2026/03/10 06:37:53,97.00,-13.30
2026/03/10 06:38:03,96.80,-13.30
2026/03/10 06:38:13,96.40,-13.20
2026/03/10 06:38:23,96.00,-13.20
2026/03/10 06:38:33,95.80,-13.20
2026/03/10 06:38:43,95.80,-13.20
2026/03/10 06:38:53,95.80,-13.20
2026/03/10 06:39:04,95.80,-13.20
2026/03/10 06:39:13,95.50,-13.10
2026/03/10 06:39:23,95.50,-13.10
2026/03/10 06:39:33,95.40,-13.10
2026/03/10 06:39:44,95.20,-13.10
2026/03/10 06:39:54,94.70,-13.10
2026/03/10 06:40:03,94.40,-13.10
2026/03/10 06:40:13,94.20,-13.10
2026/03/10 06:40:24,94.10,-13.00
2026/03/10 06:40:34,93.50,-13.00
2026/03/10 06:40:43,93.10,-13.00
2026/03/10 06:40:54,93.30,-13.00
2026/03/10 06:41:04,93.20,-13.00
2026/03/10 06:41:14,92.90,-13.00
2026/03/10 06:41:24,92.60,-12.90
2026/03/10 06:41:34,92.10,-12.90
2026/03/10 06:41:43,91.90,-12.90
2026/03/10 06:41:54,91.80,-12.90
2026/03/10 06:42:04,91.90,-12.90
2026/03/10 06:42:14,92.10,-12.90
2026/03/10 06:42:24,92.60,-12.90
2026/03/10 06:42:34,91.90,-12.80
2026/03/10 06:42:44,91.50,-12.90
2026/03/10 06:42:54,91.50,-12.80
2026/03/10 06:43:04,91.10,-12.80
2026/03/10 06:43:14,91.00,-12.80
2026/03/10 06:43:24,90.70,-12.80
2026/03/10 06:43:34,90.90,-12.80
2026/03/10 06:43:44,90.60,-12.80
2026/03/10 06:43:54,90.30,-12.70
2026/03/10 06:44:04,90.10,-12.70
2026/03/10 06:44:14,90.10,-12.70
2026/03/10 06:44:24,89.70,-12.70
2026/03/10 06:44:34,89.60,-12.70
2026/03/10 06:44:44,89.70,-12.70
2026/03/10 06:44:54,89.80,-12.70
2026/03/10 06:45:04,89.90,-12.70
2026/03/10 06:45:14,89.90,-12.60
2026/03/10 06:45:24,89.80,-12.60
2026/03/10 06:45:34,89.60,-12.60
2026/03/10 06:45:44,89.30,-12.60
2026/03/10 06:45:54,89.30,-12.60
2026/03/10 06:46:04,89.30,-12.60
2026/03/10 06:46:14,89.10,-12.60
2026/03/10 06:46:24,88.90,-12.60
2026/03/10 06:46:34,88.80,-12.60
2026/03/10 06:46:44,88.70,-12.50
2026/03/10 06:46:54,88.60,-12.50
2026/03/10 06:47:04,88.70,-12.50
2026/03/10 06:47:14,88.70,-12.50
2026/03/10 06:47:24,88.90,-12.50
2026/03/10 06:47:34,88.90,-12.50
2026/03/10 06:47:44,88.80,-12.50
2026/03/10 06:47:54,88.70,-12.50
2026/03/10 06:48:04,88.70,-12.40
2026/03/10 06:48:14,88.60,-12.40
2026/03/10 06:48:24,88.40,-12.40
2026/03/10 06:48:34,88.30,-12.40
2026/03/10 06:48:44,88.20,-12.40
2026/03/10 06:48:54,88.20,-12.40
2026/03/10 06:49:04,88.10,-12.40
2026/03/10 06:49:14,88.10,-12.40
2026/03/10 06:49:24,88.00,-12.40
2026/03/10 06:49:34,87.90,-12.30
2026/03/10 06:49:44,87.80,-12.30
2026/03/10 06:49:54,87.70,-12.30
2026/03/10 06:50:04,87.60,-12.30
2026/03/10 06:50:14,87.50,-12.30
2026/03/10 06:50:24,87.30,-12.30
2026/03/10 06:50:34,87.20,-12.30
2026/03/10 06:50:44,86.90,-12.30
2026/03/10 06:50:54,86.70,-12.30
2026/03/10 06:51:04,86.60,-12.30
2026/03/10 06:51:14,86.40,-12.30
2026/03/10 06:51:24,86.30,-12.30
2026/03/10 06:51:34,86.10,-12.20
2026/03/10 06:51:44,86.00,-12.20
2026/03/10 06:51:54,85.90,-12.20
2026/03/10 06:52:04,85.80,-12.20
2026/03/10 06:52:14,85.70,-12.20
2026/03/10 06:52:24,85.60,-12.20
2026/03/10 06:52:34,85.50,-12.20
2026/03/10 06:52:44,85.40,-12.20
2026/03/10 06:52:54,85.30,-12.10
2026/03/10 06:53:04,85.20,-12.10
2026/03/10 06:53:14,85.10,-12.10
2026/03/10 06:53:24,85.00,-12.10
2026/03/10 06:53:34,84.80,-12.10
2026/03/10 06:53:44,84.60,-12.10
2026/03/10 06:53:54,84.50,-12.10
2026/03/10 06:54:04,84.40,-12.10
2026/03/10 06:54:14,84.30,-12.10
2026/03/10 06:54:24,84.10,-12.00
2026/03/10 06:54:34,84.10,-12.00
2026/03/10 06:54:44,83.90,-12.00
2026/03/10 06:54:54,83.70,-12.00
2026/03/10 06:55:04,83.50,-12.00
2026/03/10 06:55:14,83.40,-12.00
2026/03/10 06:55:24,83.30,-12.00
2026/03/10 06:55:34,83.20,-12.00
2026/03/10 06:55:44,83.10,-12.00
2026/03/10 06:55:54,82.90,-12.00
2026/03/10 06:56:04,82.70,-12.00
2026/03/10 06:56:14,82.60,-11.90
2026/03/10 06:56:24,82.60,-11.90
2026/03/10 06:56:34,82.60,-11.90
2026/03/10 06:56:44,82.30,-11.90
2026/03/10 06:56:54,82.20,-11.90
2026/03/10 06:57:04,82.10,-11.90
2026/03/10 06:57:14,82.00,-11.90
2026/03/10 06:57:24,81.90,-11.90
2026/03/10 06:57:34,81.80,-11.90
2026/03/10 06:57:44,81.70,-11.90
2026/03/10 06:57:54,81.50,-11.90
2026/03/10 06:58:04,81.40,-11.90
2026/03/10 06:58:14,81.10,-11.80
2026/03/10 06:58:24,81.00,-11.80
2026/03/10 06:58:34,80.70,-11.80
2026/03/10 06:58:44,75.90,-11.80
2026/03/10 06:58:54,68.40,-11.70
2026/03/10 06:59:04,64.30,-11.70
2026/03/10 06:59:14,68.50,-11.60
2026/03/10 06:59:24,78.80,-11.60
2026/03/10 06:59:34,90.20,-11.50
2026/03/10 06:59:44,97.00,-11.50
2026/03/10 06:59:54,97.00,-11.50
2026/03/10 07:00:04,97.00,-11.50
2026/03/10 07:00:14,96.50,-11.50
2026/03/10 07:00:24,90.50,-11.50
2026/03/10 07:00:34,84.70,-11.50
2026/03/10 07:00:44,79.80,-11.60
2026/03/10 07:00:54,75.70,-11.60
2026/03/10 07:01:04,72.30,-11.60
2026/03/10 07:01:14,69.50,-11.70
2026/03/10 07:01:24,67.10,-11.70
2026/03/10 07:01:34,65.00,-11.80
2026/03/10 07:01:44,63.20,-11.80
2026/03/10 07:01:54,61.60,-11.90
2026/03/10 07:02:04,60.20,-12.00
2026/03/10 07:02:14,58.90,-12.00
2026/03/10 07:02:24,57.90,-12.10
2026/03/10 07:02:34,56.90,-12.20
2026/03/10 07:02:44,56.10,-12.20
2026/03/10 07:02:54,55.30,-12.30
2026/03/10 07:03:04,54.70,-12.40
2026/03/10 07:03:14,54.10,-12.50
2026/03/10 07:03:24,53.50,-12.50
2026/03/10 07:03:34,53.10,-12.60
2026/03/10 07:03:44,52.60,-12.70
2026/03/10 07:03:54,52.20,-12.70
2026/03/10 07:04:04,51.80,-12.80
2026/03/10 07:04:14,51.50,-12.90
2026/03/10 07:04:24,51.10,-12.90
2026/03/10 07:04:34,50.90,-13.00
2026/03/10 07:04:44,50.60,-13.10
2026/03/10 07:04:54,50.40,-13.20
2026/03/10 07:05:04,50.20,-13.20
2026/03/10 07:05:14,50.00,-13.30
2026/03/10 07:05:24,49.90,-13.40
2026/03/10 07:05:34,49.60,-13.40
2026/03/10 07:05:44,49.40,-13.50
2026/03/10 07:05:54,49.30,-13.60
2026/03/10 07:06:04,49.20,-13.60
2026/03/10 07:06:14,49.10,-13.70
2026/03/10 07:06:24,49.00,-13.80
2026/03/10 07:06:34,48.90,-13.80
2026/03/10 07:06:44,48.80,-13.90
2026/03/10 07:06:54,48.70,-13.90
2026/03/10 07:07:04,48.60,-14.00
2026/03/10 07:07:14,48.50,-14.10
2026/03/10 07:07:24,48.50,-14.10
2026/03/10 07:07:34,48.40,-14.20
2026/03/10 07:07:44,48.30,-14.20
2026/03/10 07:07:54,48.40,-14.30
2026/03/10 07:08:05,48.20,-14.30
2026/03/10 07:08:14,48.20,-14.40
2026/03/10 07:08:24,48.10,-14.40
2026/03/10 07:08:34,48.20,-14.50
2026/03/10 07:08:45,48.00,-14.50
2026/03/10 07:08:55,48.00,-14.60
2026/03/10 07:09:04,48.00,-14.60
2026/03/10 07:09:15,48.00,-14.70
2026/03/10 07:09:25,48.10,-14.70
2026/03/10 07:09:34,48.00,-14.80
2026/03/10 07:09:44,48.00,-14.80
2026/03/10 07:09:55,48.00,-14.80
2026/03/10 07:10:05,48.10,-14.90
2026/03/10 07:10:15,48.00,-14.90
2026/03/10 07:10:25,48.00,-15.00
2026/03/10 07:10:35,48.10,-15.00
2026/03/10 07:10:44,48.00,-15.00
2026/03/10 07:10:55,48.10,-15.10
2026/03/10 07:11:05,48.10,-15.10
2026/03/10 07:11:15,48.10,-15.10
2026/03/10 07:11:24,48.10,-15.10
2026/03/10 07:11:35,48.10,-15.20
2026/03/10 07:11:45,48.10,-15.20
2026/03/10 07:11:55,48.20,-15.20
2026/03/10 07:12:05,48.20,-15.20
2026/03/10 07:12:15,48.20,-15.30
2026/03/10 07:12:25,48.20,-15.30
2026/03/10 07:12:35,48.40,-15.30
2026/03/10 07:12:45,48.40,-15.30
2026/03/10 07:12:55,48.40,-15.30
2026/03/10 07:13:05,48.40,-15.30
2026/03/10 07:13:15,48.40,-15.40
2026/03/10 07:13:25,48.40,-15.40
2026/03/10 07:13:35,48.40,-15.40
2026/03/10 07:13:45,48.40,-15.40
2026/03/10 07:13:55,48.40,-15.40
2026/03/10 07:14:05,48.40,-15.40
2026/03/10 07:14:15,48.40,-15.50
2026/03/10 07:14:25,48.40,-15.50
2026/03/10 07:14:35,48.40,-15.50
2026/03/10 07:14:45,48.40,-15.50
2026/03/10 07:14:55,48.50,-15.50
2026/03/10 07:15:05,48.70,-15.50
2026/03/10 07:15:15,48.90,-15.50
2026/03/10 07:15:25,49.10,-15.50
2026/03/10 07:15:35,49.40,-15.50
2026/03/10 07:15:45,49.80,-15.40
2026/03/10 07:15:55,50.10,-15.40
2026/03/10 07:16:05,50.40,-15.40
2026/03/10 07:16:15,50.80,-15.30
2026/03/10 07:16:25,51.10,-15.30
2026/03/10 07:16:35,51.60,-15.30
2026/03/10 07:16:45,52.00,-15.20
2026/03/10 07:16:55,52.40,-15.20
2026/03/10 07:17:05,53.00,-15.20
2026/03/10 07:17:15,53.40,-15.20
2026/03/10 07:17:25,53.80,-15.10
2026/03/10 07:17:35,54.40,-15.00
2026/03/10 07:17:45,54.80,-15.00
2026/03/10 07:17:55,55.30,-15.00
2026/03/10 07:18:05,55.80,-14.90
2026/03/10 07:18:15,56.30,-14.90
2026/03/10 07:18:25,56.70,-14.90
2026/03/10 07:18:35,57.20,-14.80
2026/03/10 07:18:45,57.70,-14.80
2026/03/10 07:18:55,58.10,-14.80
2026/03/10 07:19:05,58.60,-14.80
2026/03/10 07:19:15,59.10,-14.70
2026/03/10 07:19:25,59.50,-14.70
2026/03/10 07:19:35,59.90,-14.70
2026/03/10 07:19:45,60.50,-14.60
2026/03/10 07:19:55,60.90,-14.60
2026/03/10 07:20:05,61.40,-14.60
2026/03/10 07:20:15,61.90,-14.50
2026/03/10 07:20:25,62.40,-14.50
2026/03/10 07:20:35,62.90,-14.50
2026/03/10 07:20:45,63.50,-14.50
2026/03/10 07:20:55,64.00,-14.40
2026/03/10 07:21:05,64.70,-14.40
2026/03/10 07:21:15,65.20,-14.40
2026/03/10 07:21:25,65.70,-14.30
2026/03/10 07:21:35,66.30,-14.30
2026/03/10 07:21:45,66.90,-14.30
2026/03/10 07:21:55,67.80,-14.30
2026/03/10 07:22:05,68.50,-14.20
2026/03/10 07:22:15,69.10,-14.20
2026/03/10 07:22:25,69.70,-14.20
2026/03/10 07:22:35,70.30,-14.20
2026/03/10 07:22:45,71.10,-14.10
2026/03/10 07:22:55,71.80,-14.10
2026/03/10 07:23:05,72.50,-14.10
2026/03/10 07:23:15,73.30,-14.00
2026/03/10 07:23:25,74.30,-14.00
2026/03/10 07:23:35,75.10,-14.00
2026/03/10 07:23:45,75.90,-14.00
2026/03/10 07:23:55,76.90,-14.00
2026/03/10 07:24:05,77.70,-14.00
2026/03/10 07:24:15,78.70,-13.90
2026/03/10 07:24:25,79.70,-13.90
2026/03/10 07:24:35,80.40,-13.90
2026/03/10 07:24:45,81.40,-13.90
2026/03/10 07:24:55,82.40,-13.80
2026/03/10 07:25:05,83.30,-13.80
2026/03/10 07:25:15,84.20,-13.80
2026/03/10 07:25:25,85.10,-13.80
2026/03/10 07:25:35,85.90,-13.70
2026/03/10 07:25:45,86.80,-13.70
2026/03/10 07:25:55,87.90,-13.70
2026/03/10 07:26:05,88.70,-13.70
2026/03/10 07:26:15,89.40,-13.70
2026/03/10 07:26:25,90.20,-13.60
2026/03/10 07:26:35,91.00,-13.60
2026/03/10 07:26:45,91.80,-13.60
2026/03/10 07:26:55,92.40,-13.60
2026/03/10 07:27:05,93.10,-13.60
2026/03/10 07:27:15,93.80,-13.60
2026/03/10 07:27:25,94.20,-13.50
2026/03/10 07:27:35,94.70,-13.50
2026/03/10 07:27:45,95.30,-13.50
2026/03/10 07:27:55,95.70,-13.50
2026/03/10 07:28:05,96.10,-13.50
2026/03/10 07:28:15,96.40,-13.50
2026/03/10 07:28:25,96.60,-13.50
2026/03/10 07:28:35,96.80,-13.40
2026/03/10 07:28:45,97.00,-13.40
2026/03/10 07:28:55,97.00,-13.40
2026/03/10 07:29:05,97.00,-13.40
2026/03/10 07:29:15,97.00,-13.40
2026/03/10 07:29:25,97.00,-13.30
2026/03/10 07:29:35,97.00,-13.30
2026/03/10 07:29:45,97.00,-13.30
2026/03/10 07:29:55,97.00,-13.30
2026/03/10 07:30:05,97.00,-13.30
2026/03/10 07:30:15,97.00,-13.30
2026/03/10 07:30:25,97.00,-13.30
2026/03/10 07:30:35,97.00,-13.20
2026/03/10 07:30:45,97.00,-13.20
2026/03/10 07:30:55,97.00,-13.20
2026/03/10 07:31:05,97.00,-13.20
2026/03/10 07:31:15,97.00,-13.20
2026/03/10 07:31:25,97.00,-13.20
2026/03/10 07:31:35,97.00,-13.20
2026/03/10 07:31:45,97.00,-13.10
2026/03/10 07:31:55,97.00,-13.10
2026/03/10 07:32:05,97.00,-13.10
2026/03/10 07:32:15,97.00,-13.10
2026/03/10 07:32:25,97.00,-13.10
2026/03/10 07:32:35,97.00,-13.10
2026/03/10 07:32:45,97.00,-13.10
2026/03/10 07:32:55,97.00,-13.00
2026/03/10 07:33:05,97.00,-13.00
2026/03/10 07:33:15,97.00,-13.00
2026/03/10 07:33:25,97.00,-13.00
2026/03/10 07:33:35,97.00,-13.00
2026/03/10 07:33:45,97.00,-13.00
2026/03/10 07:33:55,97.00,-12.90
2026/03/10 07:34:05,97.00,-12.90
2026/03/10 07:34:15,97.00,-12.90
2026/03/10 07:34:25,97.00,-12.90
2026/03/10 07:34:35,97.00,-12.90
2026/03/10 07:34:45,97.00,-12.90
2026/03/10 07:34:55,97.00,-12.90
2026/03/10 07:35:05,97.00,-12.90
2026/03/10 07:35:15,97.00,-12.80
2026/03/10 07:35:25,96.90,-12.80
2026/03/10 07:35:35,96.90,-12.80
2026/03/10 07:35:45,96.90,-12.80
2026/03/10 07:35:55,96.70,-12.80
2026/03/10 07:36:05,96.50,-12.80
2026/03/10 07:36:15,96.30,-12.80
2026/03/10 07:36:25,96.10,-12.80
2026/03/10 07:36:35,96.00,-12.80
2026/03/10 07:36:45,95.70,-12.80
2026/03/10 07:36:55,95.60,-12.70
2026/03/10 07:37:05,95.70,-12.70
2026/03/10 07:37:15,95.70,-12.70
2026/03/10 07:37:25,95.70,-12.70
2026/03/10 07:37:35,95.60,-12.70
2026/03/10 07:37:45,95.50,-12.70
2026/03/10 07:37:55,95.60,-12.70
2026/03/10 07:38:05,95.50,-12.70
2026/03/10 07:38:16,95.40,-12.70
2026/03/10 07:38:25,95.30,-12.60
2026/03/10 07:38:35,95.40,-12.60
2026/03/10 07:38:45,95.20,-12.60
2026/03/10 07:38:56,95.00,-12.60
2026/03/10 07:39:06,94.90,-12.60
2026/03/10 07:39:15,95.00,-12.60
2026/03/10 07:39:25,95.00,-12.60
2026/03/10 07:39:36,95.20,-12.50
2026/03/10 07:39:46,95.00,-12.60
2026/03/10 07:39:56,94.90,-12.50
2026/03/10 07:40:06,95.00,-12.50
2026/03/10 07:40:15,95.20,-12.50
2026/03/10 07:40:26,94.90,-12.50
2026/03/10 07:40:36,94.80,-12.50
2026/03/10 07:40:46,94.70,-12.50
2026/03/10 07:40:56,94.50,-12.50
2026/03/10 07:41:06,94.50,-12.50
2026/03/10 07:41:16,94.50,-12.50
2026/03/10 07:41:26,94.50,-12.40
2026/03/10 07:41:36,94.40,-12.40
2026/03/10 07:41:46,94.40,-12.40
2026/03/10 07:41:56,94.10,-12.40
2026/03/10 07:42:06,94.10,-12.40
2026/03/10 07:42:16,94.00,-12.40
2026/03/10 07:42:26,94.00,-12.40
2026/03/10 07:42:36,94.10,-12.40
2026/03/10 07:42:46,94.00,-12.40
2026/03/10 07:42:56,93.90,-12.40
2026/03/10 07:43:06,93.80,-12.30
2026/03/10 07:43:16,93.70,-12.30
2026/03/10 07:43:26,93.60,-12.30
2026/03/10 07:43:36,93.60,-12.30
2026/03/10 07:43:46,93.50,-12.30
2026/03/10 07:43:56,93.40,-12.30
2026/03/10 07:44:06,93.40,-12.30
2026/03/10 07:44:16,93.30,-12.30
2026/03/10 07:44:26,93.30,-12.30
2026/03/10 07:44:36,93.20,-12.30
2026/03/10 07:44:46,93.00,-12.30
2026/03/10 07:44:56,93.00,-12.30
2026/03/10 07:45:06,92.90,-12.30
2026/03/10 07:45:16,92.70,-12.20
2026/03/10 07:45:26,92.50,-12.20
2026/03/10 07:45:36,92.40,-12.20
2026/03/10 07:45:46,92.30,-12.20
2026/03/10 07:45:56,92.20,-12.20
2026/03/10 07:46:06,92.10,-12.20
2026/03/10 07:46:16,91.80,-12.20
2026/03/10 07:46:26,91.60,-12.20
2026/03/10 07:46:36,91.50,-12.20
2026/03/10 07:46:46,91.50,-12.10
2026/03/10 07:46:56,91.60,-12.10
2026/03/10 07:47:06,91.50,-12.10
2026/03/10 07:47:16,91.50,-12.10
2026/03/10 07:47:26,91.40,-12.10
2026/03/10 07:47:36,91.30,-12.10
2026/03/10 07:47:46,91.20,-12.10
2026/03/10 07:47:56,91.20,-12.10
2026/03/10 07:48:06,91.10,-12.10
2026/03/10 07:48:16,91.00,-12.10
2026/03/10 07:48:26,90.90,-12.10
2026/03/10 07:48:36,90.90,-12.10
2026/03/10 07:48:46,90.70,-12.00
2026/03/10 07:48:56,90.60,-12.00
2026/03/10 07:49:06,90.60,-12.00
2026/03/10 07:49:16,90.50,-12.00
2026/03/10 07:49:26,90.40,-12.00
2026/03/10 07:49:36,90.40,-12.00
2026/03/10 07:49:46,90.30,-12.00
2026/03/10 07:49:56,90.20,-12.00
2026/03/10 07:50:06,90.20,-12.00
2026/03/10 07:50:16,90.10,-12.00
2026/03/10 07:50:26,90.00,-12.00
2026/03/10 07:50:36,90.00,-11.90
2026/03/10 07:50:46,89.90,-11.90
2026/03/10 07:50:56,89.90,-11.90
2026/03/10 07:51:06,89.90,-11.90
2026/03/10 07:51:16,89.90,-11.90
2026/03/10 07:51:26,89.70,-11.90
2026/03/10 07:51:36,89.40,-11.90
2026/03/10 07:51:46,89.40,-11.90
2026/03/10 07:51:56,89.40,-11.90
2026/03/10 07:52:06,89.40,-11.90
2026/03/10 07:52:16,89.30,-11.90
2026/03/10 07:52:26,89.20,-11.90
2026/03/10 07:52:36,89.20,-11.90
2026/03/10 07:52:46,89.20,-11.80
2026/03/10 07:52:56,89.10,-11.80
2026/03/10 07:53:06,89.00,-11.80
2026/03/10 07:53:16,89.10,-11.80
2026/03/10 07:53:26,89.00,-11.80
2026/03/10 07:53:36,87.50,-11.80
2026/03/10 07:53:46,81.90,-11.80
2026/03/10 07:53:56,76.60,-11.70
2026/03/10 07:54:06,76.50,-11.70
2026/03/10 07:54:16,82.30,-11.70
2026/03/10 07:54:26,91.00,-11.70
2026/03/10 07:54:36,97.00,-11.60
2026/03/10 07:54:46,97.00,-11.60
2026/03/10 07:54:56,97.00,-11.60
2026/03/10 07:55:06,97.00,-11.70
2026/03/10 07:55:16,91.10,-11.70
2026/03/10 07:55:26,84.90,-11.70
2026/03/10 07:55:36,79.80,-11.80
2026/03/10 07:55:46,75.80,-11.80
2026/03/10 07:55:56,72.20,-11.80
2026/03/10 07:56:06,69.30,-11.90
2026/03/10 07:56:16,66.80,-11.90
2026/03/10 07:56:26,64.60,-12.00
2026/03/10 07:56:36,62.90,-12.10
2026/03/10 07:56:46,61.30,-12.10
2026/03/10 07:56:56,59.90,-12.20
2026/03/10 07:57:06,58.80,-12.30
2026/03/10 07:57:16,57.70,-12.30
2026/03/10 07:57:26,56.70,-12.40
2026/03/10 07:57:36,55.90,-12.50
2026/03/10 07:57:46,55.10,-12.60
2026/03/10 07:57:56,54.40,-12.60
2026/03/10 07:58:06,53.80,-12.70
2026/03/10 07:58:16,53.20,-12.80
2026/03/10 07:58:26,52.70,-12.90
2026/03/10 07:58:36,52.30,-12.90
2026/03/10 07:58:46,51.90,-13.00
2026/03/10 07:58:56,51.60,-13.10
2026/03/10 07:59:06,51.20,-13.10
2026/03/10 07:59:16,51.00,-13.20
2026/03/10 07:59:26,50.70,-13.30
2026/03/10 07:59:36,50.50,-13.30
2026/03/10 07:59:46,50.30,-13.40
2026/03/10 07:59:56,50.10,-13.50
2026/03/10 08:00:06,50.00,-13.50
2026/03/10 08:00:16,49.80,-13.60
2026/03/10 08:00:26,49.70,-13.60
2026/03/10 08:00:36,49.60,-13.70
2026/03/10 08:00:46,49.50,-13.70
2026/03/10 08:00:56,49.40,-13.80
2026/03/10 08:01:06,49.30,-13.90
2026/03/10 08:01:16,49.20,-13.90
2026/03/10 08:01:26,49.20,-13.90
2026/03/10 08:01:36,49.20,-14.00
2026/03/10 08:01:46,49.10,-14.00
2026/03/10 08:01:56,48.90,-14.00
2026/03/10 08:02:06,48.90,-14.10
2026/03/10 08:02:16,48.90,-14.10
2026/03/10 08:02:26,48.90,-14.20
2026/03/10 08:02:36,48.80,-14.20
2026/03/10 08:02:46,48.80,-14.20
2026/03/10 08:02:56,48.80,-14.30
2026/03/10 08:03:06,48.70,-14.30
2026/03/10 08:03:16,48.70,-14.40
2026/03/10 08:03:26,48.70,-14.40
2026/03/10 08:03:36,48.60,-14.40
2026/03/10 08:03:46,48.60,-14.50
2026/03/10 08:03:56,48.60,-14.50
2026/03/10 08:04:06,48.60,-14.50
2026/03/10 08:04:16,48.50,-14.50
2026/03/10 08:04:26,48.50,-14.60
2026/03/10 08:04:36,48.50,-14.60
2026/03/10 08:04:46,48.40,-14.60
2026/03/10 08:04:56,48.40,-14.60
2026/03/10 08:05:06,48.40,-14.70
2026/03/10 08:05:16,48.40,-14.70
2026/03/10 08:05:26,48.30,-14.70
2026/03/10 08:05:36,48.30,-14.80
2026/03/10 08:05:46,48.30,-14.80
2026/03/10 08:05:56,48.20,-14.80
2026/03/10 08:06:06,48.20,-14.90
2026/03/10 08:06:16,48.20,-14.90
2026/03/10 08:06:26,48.20,-14.90
2026/03/10 08:06:36,48.20,-15.00
2026/03/10 08:06:46,48.10,-15.00
2026/03/10 08:06:56,48.10,-15.00
2026/03/10 08:07:06,48.10,-15.00
2026/03/10 08:07:16,48.10,-15.10
2026/03/10 08:07:26,48.00,-15.10
2026/03/10 08:07:36,48.00,-15.10
2026/03/10 08:07:46,47.90,-15.20
2026/03/10 08:07:57,47.90,-15.20
2026/03/10 08:08:07,47.90,-15.20
2026/03/10 08:08:16,47.90,-15.20
2026/03/10 08:08:26,47.90,-15.30
2026/03/10 08:08:37,47.80,-15.30
2026/03/10 08:08:47,47.80,-15.30
2026/03/10 08:08:56,47.80,-15.40
2026/03/10 08:09:07,47.80,-15.40
2026/03/10 08:09:16,47.70,-15.40
2026/03/10 08:09:27,47.70,-15.50
2026/03/10 08:09:36,47.80,-15.50
2026/03/10 08:09:46,47.90,-15.50
2026/03/10 08:09:57,48.10,-15.50
2026/03/10 08:10:07,48.20,-15.50
2026/03/10 08:10:17,48.60,-15.40
2026/03/10 08:10:26,48.80,-15.40
2026/03/10 08:10:37,49.10,-15.40
2026/03/10 08:10:47,49.40,-15.40
2026/03/10 08:10:57,49.80,-15.30
2026/03/10 08:11:07,50.20,-15.30
2026/03/10 08:11:17,50.50,-15.30
2026/03/10 08:11:27,50.90,-15.30
2026/03/10 08:11:37,51.50,-15.20
2026/03/10 08:11:47,51.90,-15.20
2026/03/10 08:11:57,52.40,-15.20
2026/03/10 08:12:07,52.90,-15.10
2026/03/10 08:12:17,53.40,-15.10
2026/03/10 08:12:27,53.80,-15.10
2026/03/10 08:12:37,54.50,-15.00
2026/03/10 08:12:47,54.90,-15.00
2026/03/10 08:12:57,55.60,-15.00
2026/03/10 08:13:07,56.10,-14.90
2026/03/10 08:13:17,56.60,-14.90
2026/03/10 08:13:27,57.20,-14.90
2026/03/10 08:13:37,57.70,-14.80
2026/03/10 08:13:47,58.30,-14.80
2026/03/10 08:13:57,58.90,-14.80
2026/03/10 08:14:07,59.50,-14.80
2026/03/10 08:14:17,60.10,-14.70
2026/03/10 08:14:27,60.70,-14.70
2026/03/10 08:14:37,61.20,-14.60
2026/03/10 08:14:47,61.80,-14.60
2026/03/10 08:14:57,62.20,-14.60
2026/03/10 08:15:07,62.70,-14.60
2026/03/10 08:15:17,63.30,-14.60
2026/03/10 08:15:27,63.80,-14.50
2026/03/10 08:15:37,64.30,-14.50
2026/03/10 08:15:47,64.90,-14.50
2026/03/10 08:15:57,65.40,-14.40
2026/03/10 08:16:07,66.10,-14.40
2026/03/10 08:16:17,66.60,-14.40
2026/03/10 08:16:27,67.40,-14.40
2026/03/10 08:16:37,68.10,-14.40
2026/03/10 08:16:47,68.90,-14.30
2026/03/10 08:16:57,69.50,-14.30
2026/03/10 08:17:07,70.10,-14.30
2026/03/10 08:17:17,70.80,-14.20
2026/03/10 08:17:32,71.60,-14.20
2026/03/10 08:33:00,97.00,-12.80
2026/03/10 08:33:10,97.00,-12.80
2026/03/10 08:33:20,97.00,-12.80
2026/03/10 08:33:30,97.00,-12.80
2026/03/10 08:33:40,97.00,-12.80
2026/03/10 08:33:50,97.00,-12.80
2026/03/10 08:34:00,97.00,-12.80
2026/03/10 08:34:10,97.00,-12.80
2026/03/10 08:34:20,97.00,-12.70
2026/03/10 08:34:30,97.00,-12.70
2026/03/10 08:34:40,97.00,-12.70
2026/03/10 08:34:50,97.00,-12.70
2026/03/10 08:35:00,97.00,-12.70
2026/03/10 08:35:10,97.00,-12.70
2026/03/10 08:35:20,97.00,-12.70
2026/03/10 08:35:30,97.00,-12.70
2026/03/10 08:35:40,97.00,-12.70
2026/03/10 08:35:50,97.00,-12.70
2026/03/10 08:36:00,97.00,-12.70
2026/03/10 08:36:10,97.00,-12.60
2026/03/10 08:36:20,97.00,-12.60
2026/03/10 08:36:30,97.00,-12.60
2026/03/10 08:36:40,97.00,-12.60
2026/03/10 08:36:50,97.00,-12.60
2026/03/10 08:37:00,97.00,-12.60
2026/03/10 08:37:10,97.00,-12.60
2026/03/10 08:37:20,97.00,-12.60
2026/03/10 08:37:30,97.00,-12.60
2026/03/10 08:37:40,97.00,-12.60
2026/03/10 08:37:50,97.00,-12.50
2026/03/10 08:38:00,97.00,-12.50
2026/03/10 08:38:10,97.00,-12.50
2026/03/10 08:38:20,97.00,-12.50
2026/03/10 08:38:30,97.00,-12.50
2026/03/10 08:38:40,96.70,-12.50
2026/03/10 08:38:50,97.00,-12.50
2026/03/10 08:39:00,96.90,-12.50
2026/03/10 08:39:10,96.50,-12.50
2026/03/10 08:39:20,96.30,-12.50
2026/03/10 08:39:30,96.00,-12.50
2026/03/10 08:39:40,95.60,-12.40
2026/03/10 08:39:50,95.40,-12.40
2026/03/10 08:40:00,95.40,-12.40
2026/03/10 08:40:10,95.40,-12.40
2026/03/10 08:40:20,95.20,-12.40
2026/03/10 08:40:30,95.10,-12.40
2026/03/10 08:40:40,95.00,-12.40
2026/03/10 08:40:50,94.90,-12.40
2026/03/10 08:41:00,94.70,-12.40
2026/03/10 08:41:10,94.60,-12.30
2026/03/10 08:41:20,94.60,-12.30
2026/03/10 08:41:30,94.60,-12.30
2026/03/10 08:41:40,94.40,-12.30
2026/03/10 08:41:50,94.40,-12.30
2026/03/10 08:42:01,94.20,-12.30
2026/03/10 08:42:10,94.10,-12.30
2026/03/10 08:42:20,93.90,-12.30
2026/03/10 08:42:31,93.70,-12.30
2026/03/10 08:42:40,93.50,-12.30
2026/03/10 08:42:50,93.30,-12.30
2026/03/10 08:43:00,93.00,-12.30
2026/03/10 08:43:11,93.00,-12.20
2026/03/10 08:43:20,93.00,-12.20
2026/03/10 08:43:30,93.00,-12.20
2026/03/10 08:43:41,93.00,-12.20
2026/03/10 08:43:51,92.80,-12.20
2026/03/10 08:44:00,92.70,-12.20
2026/03/10 08:44:10,92.60,-12.20
2026/03/10 08:44:21,92.60,-12.20
2026/03/10 08:44:31,92.60,-12.20
2026/03/10 08:44:41,92.60,-12.20
2026/03/10 08:44:50,92.60,-12.20
2026/03/10 08:45:00,92.50,-12.20
2026/03/10 08:45:11,92.30,-12.20
2026/03/10 08:45:21,92.10,-12.20
2026/03/10 08:45:31,91.60,-12.10
2026/03/10 08:45:41,91.30,-12.10
2026/03/10 08:45:51,90.90,-12.10
2026/03/10 08:46:00,90.60,-12.10
2026/03/10 08:46:11,90.20,-12.10
2026/03/10 08:46:21,89.80,-12.10
2026/03/10 08:46:31,89.50,-12.10
2026/03/10 08:46:41,89.20,-12.10
2026/03/10 08:46:51,88.90,-12.10
2026/03/10 08:47:01,88.50,-12.10
2026/03/10 08:47:11,88.00,-12.10
2026/03/10 08:47:21,87.40,-12.10
2026/03/10 08:47:31,87.10,-12.10
2026/03/10 08:47:41,86.60,-12.00
2026/03/10 08:47:51,86.10,-12.00
2026/03/10 08:48:01,85.80,-12.00
2026/03/10 08:48:11,85.40,-12.00
2026/03/10 08:48:21,84.80,-12.00
2026/03/10 08:48:31,84.40,-12.00
2026/03/10 08:48:41,83.90,-12.00
2026/03/10 08:48:51,83.30,-12.00
2026/03/10 08:49:01,82.70,-12.00
2026/03/10 08:49:11,82.10,-12.00
2026/03/10 08:49:21,81.70,-11.90
2026/03/10 08:49:31,81.20,-11.90
2026/03/10 08:49:41,80.80,-11.90
2026/03/10 08:49:51,78.50,-11.90
2026/03/10 08:50:01,70.70,-11.90
2026/03/10 08:50:11,64.30,-11.80
2026/03/10 08:50:21,64.50,-11.80
2026/03/10 08:50:31,72.60,-11.70
2026/03/10 08:50:41,84.70,-11.70
2026/03/10 08:50:51,94.70,-11.60
2026/03/10 08:51:01,97.00,-11.60
2026/03/10 08:51:11,97.00,-11.60
2026/03/10 08:51:21,97.00,-11.60
2026/03/10 08:51:31,93.80,-11.60
2026/03/10 08:51:41,87.90,-11.60
2026/03/10 08:51:51,82.50,-11.70
2026/03/10 08:52:01,77.90,-11.70
2026/03/10 08:52:11,74.10,-11.70
2026/03/10 08:52:21,71.10,-11.80
2026/03/10 08:52:31,68.50,-11.80
2026/03/10 08:52:41,66.20,-11.80
2026/03/10 08:52:51,64.30,-11.90
2026/03/10 08:53:01,62.60,-11.90
2026/03/10 08:53:11,61.20,-12.00
2026/03/10 08:53:21,59.80,-12.00
2026/03/10 08:53:31,58.70,-12.10
2026/03/10 08:53:41,57.70,-12.10
2026/03/10 08:53:51,56.70,-12.20
2026/03/10 08:54:01,56.00,-12.30
2026/03/10 08:54:11,55.20,-12.30
2026/03/10 08:54:21,54.60,-12.40
2026/03/10 08:54:31,54.10,-12.50
2026/03/10 08:54:41,53.40,-12.50
2026/03/10 08:54:51,53.00,-12.60
2026/03/10 08:55:01,52.60,-12.70
2026/03/10 08:55:11,52.20,-12.70
2026/03/10 08:55:21,51.80,-12.80
2026/03/10 08:55:31,51.50,-12.90
2026/03/10 08:55:41,51.20,-12.90
2026/03/10 08:55:51,50.90,-13.00
2026/03/10 08:56:01,50.70,-13.00
2026/03/10 08:56:11,50.40,-13.10
2026/03/10 08:56:21,50.20,-13.20
2026/03/10 08:56:31,50.00,-13.20
2026/03/10 08:56:41,49.90,-13.30
2026/03/10 08:56:51,49.60,-13.40
2026/03/10 08:57:01,49.50,-13.40
2026/03/10 08:57:11,49.30,-13.50
2026/03/10 08:57:21,49.20,-13.50
2026/03/10 08:57:31,49.00,-13.60
2026/03/10 08:57:41,49.00,-13.70
2026/03/10 08:57:51,48.90,-13.70
2026/03/10 08:58:01,48.80,-13.80
2026/03/10 08:58:11,48.70,-13.80
2026/03/10 08:58:21,48.60,-13.90
2026/03/10 08:58:31,48.50,-14.00
2026/03/10 08:58:41,48.40,-14.00
2026/03/10 08:58:51,48.40,-14.10
2026/03/10 08:59:01,48.30,-14.10
2026/03/10 08:59:11,48.20,-14.20
2026/03/10 08:59:21,48.10,-14.20
2026/03/10 08:59:31,48.10,-14.30
2026/03/10 08:59:41,48.00,-14.40
2026/03/10 08:59:51,48.00,-14.40
2026/03/10 09:00:01,47.90,-14.40
2026/03/10 09:00:11,47.90,-14.50
2026/03/10 09:00:21,47.90,-14.50
2026/03/10 09:00:31,47.80,-14.60
2026/03/10 09:00:41,47.80,-14.60
2026/03/10 09:00:51,47.70,-14.70
2026/03/10 09:01:01,47.70,-14.70
2026/03/10 09:01:11,47.70,-14.80
2026/03/10 09:01:21,47.70,-14.80
2026/03/10 09:01:31,47.70,-14.90
2026/03/10 09:01:41,47.80,-14.90
2026/03/10 09:01:51,47.70,-15.00
2026/03/10 09:02:01,47.70,-15.00
2026/03/10 09:02:11,47.60,-15.00
2026/03/10 09:02:21,47.60,-15.10
2026/03/10 09:02:31,47.60,-15.10
2026/03/10 09:02:41,47.60,-15.20
2026/03/10 09:02:51,47.60,-15.20
2026/03/10 09:03:01,47.60,-15.20
2026/03/10 09:03:11,47.50,-15.30
2026/03/10 09:03:21,47.50,-15.30
2026/03/10 09:03:31,47.50,-15.40
2026/03/10 09:03:41,47.50,-15.40
2026/03/10 09:03:51,47.50,-15.50
2026/03/10 09:04:01,47.50,-15.50
2026/03/10 09:04:11,47.50,-15.50
2026/03/10 09:04:21,47.40,-15.60
2026/03/10 09:04:31,47.40,-15.60
2026/03/10 09:04:41,47.40,-15.60
2026/03/10 09:04:51,47.40,-15.70
2026/03/10 09:05:01,47.40,-15.70
2026/03/10 09:05:11,47.40,-15.70
2026/03/10 09:05:21,47.40,-15.80
2026/03/10 09:05:31,47.40,-15.80
2026/03/10 09:05:41,47.50,-15.80
2026/03/10 09:05:51,47.80,-15.80
2026/03/10 09:06:01,48.00,-15.80
2026/03/10 09:06:11,48.20,-15.80
2026/03/10 09:06:21,48.50,-15.70
2026/03/10 09:06:31,48.80,-15.70
2026/03/10 09:06:41,49.10,-15.70
2026/03/10 09:06:51,49.60,-15.70
2026/03/10 09:07:01,50.00,-15.60
2026/03/10 09:07:11,50.40,-15.60
2026/03/10 09:07:21,50.90,-15.60
2026/03/10 09:07:31,51.30,-15.50
2026/03/10 09:07:41,51.80,-15.50
2026/03/10 09:07:51,52.40,-15.40
2026/03/10 09:08:01,53.00,-15.40
2026/03/10 09:08:11,53.60,-15.40
2026/03/10 09:08:21,54.10,-15.30
2026/03/10 09:08:31,54.60,-15.30
2026/03/10 09:08:41,55.00,-15.20
2026/03/10 09:08:51,55.60,-15.20
2026/03/10 09:09:01,56.10,-15.20
2026/03/10 09:09:11,56.60,-15.10
2026/03/10 09:09:21,57.10,-15.10
2026/03/10 09:09:31,57.50,-15.10
2026/03/10 09:09:41,58.00,-15.00
2026/03/10 09:09:51,58.50,-15.00
2026/03/10 09:10:01,59.00,-15.00
2026/03/10 09:10:11,59.60,-14.90
2026/03/10 09:10:21,60.10,-14.90
2026/03/10 09:10:31,60.50,-14.90
2026/03/10 09:10:41,61.00,-14.80
2026/03/10 09:10:51,61.60,-14.80
2026/03/10 09:11:01,62.00,-14.80
2026/03/10 09:11:11,62.60,-14.70
2026/03/10 09:11:21,63.00,-14.70
2026/03/10 09:11:31,63.50,-14.70
2026/03/10 09:11:41,64.00,-14.60
2026/03/10 09:11:51,64.50,-14.60
2026/03/10 09:12:01,65.00,-14.60
2026/03/10 09:12:11,65.50,-14.50
2026/03/10 09:12:21,66.00,-14.50
2026/03/10 09:12:31,66.60,-14.50
2026/03/10 09:12:41,67.20,-14.40
2026/03/10 09:12:51,67.80,-14.40
2026/03/10 09:13:01,68.30,-14.40
2026/03/10 09:13:11,69.00,-14.40
2026/03/10 09:13:21,69.60,-14.40
2026/03/10 09:13:31,70.30,-14.30
2026/03/10 09:13:41,70.90,-14.30
2026/03/10 09:13:51,71.80,-14.30
2026/03/10 09:14:01,72.50,-14.20
2026/03/10 09:14:11,73.10,-14.20
2026/03/10 09:14:21,73.70,-14.20
2026/03/10 09:14:31,74.60,-14.20
2026/03/10 09:14:41,75.30,-14.10
2026/03/10 09:14:51,76.00,-14.10
2026/03/10 09:15:01,76.70,-14.10
2026/03/10 09:15:11,77.40,-14.10
2026/03/10 09:15:21,78.10,-14.00
2026/03/10 09:15:31,78.80,-14.00
2026/03/10 09:15:41,79.60,-14.00
2026/03/10 09:15:51,80.50,-14.00
2026/03/10 09:16:01,81.20,-14.00
2026/03/10 09:16:11,82.00,-13.90
2026/03/10 09:16:21,82.80,-13.90
2026/03/10 09:16:31,83.70,-13.90
2026/03/10 09:16:41,84.30,-13.90
2026/03/10 09:16:51,85.00,-13.80
2026/03/10 09:17:02,85.70,-13.80
2026/03/10 09:17:11,86.50,-13.80
2026/03/10 09:17:21,87.10,-13.80
2026/03/10 09:17:31,87.70,-13.80
2026/03/10 09:17:41,88.20,-13.70
2026/03/10 09:17:51,88.70,-13.70
2026/03/10 09:18:01,89.30,-13.70
2026/03/10 09:18:12,89.90,-13.70
2026/03/10 09:18:22,90.40,-13.60
2026/03/10 09:18:31,91.00,-13.60
2026/03/10 09:18:41,91.50,-13.60
2026/03/10 09:18:52,91.90,-13.60
2026/03/10 09:19:02,92.50,-13.60
2026/03/10 09:19:11,92.90,-13.60
2026/03/10 09:19:21,93.30,-13.50
2026/03/10 09:19:32,93.80,-13.50
2026/03/10 09:19:42,94.10,-13.50
2026/03/10 09:19:52,94.60,-13.50
2026/03/10 09:20:01,94.90,-13.50
2026/03/10 09:20:11,95.20,-13.40
2026/03/10 09:20:22,95.50,-13.40
2026/03/10 09:20:32,95.80,-13.40
2026/03/10 09:20:42,96.10,-13.40
2026/03/10 09:20:52,96.30,-13.40
2026/03/10 09:21:02,96.50,-13.40
2026/03/10 09:21:12,96.70,-13.30
2026/03/10 09:21:22,96.90,-13.30
2026/03/10 09:21:32,97.00,-13.30
2026/03/10 09:21:42,97.00,-13.30
2026/03/10 09:21:52,97.00,-13.30
2026/03/10 09:22:02,97.00,-13.30
2026/03/10 09:22:12,97.00,-13.30
2026/03/10 09:22:22,97.00,-13.20
2026/03/10 09:22:32,97.00,-13.20
2026/03/10 09:22:42,97.00,-13.20
2026/03/10 09:22:52,97.00,-13.20
2026/03/10 09:23:02,97.00,-13.20
2026/03/10 09:23:12,97.00,-13.10
2026/03/10 09:23:22,97.00,-13.10
2026/03/10 09:23:32,97.00,-13.10
2026/03/10 09:23:42,97.00,-13.10
2026/03/10 09:23:52,97.00,-13.10
2026/03/10 09:24:02,97.00,-13.10
2026/03/10 09:24:12,97.00,-13.10
2026/03/10 09:24:22,97.00,-13.00
2026/03/10 09:24:42,97.00,-13.00
2026/03/10 09:24:52,97.00,-13.00
2026/03/10 09:25:02,97.00,-13.00
2026/03/10 09:25:12,97.00,-12.90
2026/03/10 09:25:22,97.00,-12.90
2026/03/10 09:25:32,97.00,-12.90
2026/03/10 09:25:42,97.00,-12.90
2026/03/10 09:25:52,97.00,-12.90
2026/03/10 09:26:02,97.00,-12.90
2026/03/10 09:26:12,97.00,-12.90
2026/03/10 09:26:22,97.00,-12.90
2026/03/10 09:26:32,97.00,-12.80
2026/03/10 09:26:42,97.00,-12.80
2026/03/10 09:26:52,97.00,-12.80
2026/03/10 09:27:02,97.00,-12.80
2026/03/10 09:27:12,97.00,-12.80
2026/03/10 09:27:22,97.00,-12.80
2026/03/10 09:27:32,97.00,-12.80
2026/03/10 09:27:42,97.00,-12.80
2026/03/10 09:27:52,97.00,-12.70
2026/03/10 09:28:02,97.00,-12.70
2026/03/10 09:28:12,97.00,-12.70
2026/03/10 09:28:22,97.00,-12.70
2026/03/10 09:28:32,97.00,-12.70
2026/03/10 09:28:42,97.00,-12.70
2026/03/10 09:28:52,97.00,-12.70
2026/03/10 09:29:02,97.00,-12.70
2026/03/10 09:29:12,97.00,-12.70
2026/03/10 09:29:22,97.00,-12.60
2026/03/10 09:29:32,97.00,-12.60
2026/03/10 09:29:42,97.00,-12.60
2026/03/10 09:29:52,97.00,-12.60
2026/03/10 09:30:02,97.00,-12.60
2026/03/10 09:30:12,97.00,-12.60
2026/03/10 09:30:22,97.00,-12.60
2026/03/10 09:30:32,97.00,-12.60
2026/03/10 09:30:42,97.00,-12.60
2026/03/10 09:30:52,97.00,-12.50
2026/03/10 09:31:02,97.00,-12.50
2026/03/10 09:31:12,97.00,-12.50
2026/03/10 09:31:22,97.00,-12.50
2026/03/10 09:31:32,97.00,-12.50
2026/03/10 09:31:42,97.00,-12.50
2026/03/10 09:31:52,97.00,-12.50
2026/03/10 09:32:02,97.00,-12.50
2026/03/10 09:32:12,97.00,-12.50
2026/03/10 09:32:22,97.00,-12.50
2026/03/10 09:32:32,97.00,-12.50
2026/03/10 09:32:42,97.00,-12.40
2026/03/10 09:32:52,97.00,-12.40
2026/03/10 09:33:02,97.00,-12.40
2026/03/10 09:33:12,97.00,-12.40
2026/03/10 09:33:22,97.00,-12.40
2026/03/10 09:33:32,97.00,-12.40
2026/03/10 09:33:42,97.00,-12.40
2026/03/10 09:33:52,97.00,-12.40
2026/03/10 09:34:02,97.00,-12.30
2026/03/10 09:34:12,97.00,-12.30
2026/03/10 09:34:22,97.00,-12.30
2026/03/10 09:34:32,97.00,-12.30
2026/03/10 09:34:42,97.00,-12.30
2026/03/10 09:34:52,97.00,-12.30
2026/03/10 09:35:02,97.00,-12.30
2026/03/10 09:35:12,97.00,-12.30
2026/03/10 09:35:22,97.00,-12.30
2026/03/10 09:35:32,97.00,-12.30
2026/03/10 09:35:42,97.00,-12.30
2026/03/10 09:35:52,97.00,-12.30
2026/03/10 09:36:02,97.00,-12.30
2026/03/10 09:36:12,97.00,-12.20
2026/03/10 09:36:22,97.00,-12.20
2026/03/10 09:36:32,97.00,-12.20
2026/03/10 09:36:42,97.00,-12.20
2026/03/10 09:36:52,97.00,-12.20
2026/03/10 09:37:02,96.90,-12.20
2026/03/10 09:37:12,96.90,-12.20
2026/03/10 09:37:22,96.90,-12.20
2026/03/10 09:37:32,96.80,-12.20
2026/03/10 09:37:42,96.80,-12.20
2026/03/10 09:37:52,96.70,-12.10
2026/03/10 09:38:02,96.70,-12.10
2026/03/10 09:38:12,96.60,-12.10
2026/03/10 09:38:22,96.60,-12.10
2026/03/10 09:38:32,96.50,-12.10
2026/03/10 09:38:42,96.30,-12.10
2026/03/10 09:38:52,96.30,-12.10
2026/03/10 09:39:02,96.10,-12.10
2026/03/10 09:39:12,96.10,-12.10
2026/03/10 09:39:22,96.00,-12.10
2026/03/10 09:39:32,95.90,-12.10
2026/03/10 09:39:42,95.80,-12.00
2026/03/10 09:39:52,95.70,-12.00
2026/03/10 09:40:02,95.70,-12.00
2026/03/10 09:40:12,95.60,-12.00
2026/03/10 09:40:22,95.30,-12.00
2026/03/10 09:40:32,95.30,-12.00
2026/03/10 09:40:42,95.50,-12.00
2026/03/10 09:40:52,95.30,-12.00
2026/03/10 09:41:02,95.30,-12.00
2026/03/10 09:41:12,95.20,-12.00
2026/03/10 09:41:22,95.20,-12.00
2026/03/10 09:41:32,95.20,-11.90
2026/03/10 09:41:42,95.10,-11.90
2026/03/10 09:41:52,95.00,-11.90
2026/03/10 09:42:02,95.00,-11.90
2026/03/10 09:42:12,95.00,-11.90
2026/03/10 09:42:22,95.00,-11.90
2026/03/10 09:42:32,95.00,-11.90
2026/03/10 09:42:42,95.00,-11.90
2026/03/10 09:42:52,95.00,-11.90
2026/03/10 09:43:02,95.00,-11.90
2026/03/10 09:43:12,95.00,-11.90
2026/03/10 09:43:22,95.00,-11.80
2026/03/10 09:43:32,95.00,-11.90
2026/03/10 09:43:42,95.10,-11.80
2026/03/10 09:43:52,95.00,-11.80
2026/03/10 09:44:02,95.10,-11.80
2026/03/10 09:44:12,95.10,-11.80
2026/03/10 09:44:22,95.10,-11.80
2026/03/10 09:44:32,95.10,-11.80
2026/03/10 09:44:42,95.10,-11.80
2026/03/10 09:44:52,95.10,-11.80
2026/03/10 09:45:02,94.70,-11.80
2026/03/10 09:45:12,90.80,-11.80
2026/03/10 09:45:22,85.50,-11.70
2026/03/10 09:45:32,84.00,-11.70
2026/03/10 09:45:42,87.60,-11.60
2026/03/10 09:45:52,93.90,-11.60
2026/03/10 09:46:02,97.00,-11.60
2026/03/10 09:46:12,97.00,-11.60
2026/03/10 09:46:22,97.00,-11.60
2026/03/10 09:46:32,96.80,-11.60
2026/03/10 09:46:42,90.40,-11.60
2026/03/10 09:46:52,84.30,-11.60
2026/03/10 09:47:02,79.30,-11.60
2026/03/10 09:47:12,74.90,-11.70
2026/03/10 09:47:22,71.50,-11.70
2026/03/10 09:47:32,68.50,-11.80
2026/03/10 09:47:42,66.00,-11.80
2026/03/10 09:47:52,64.00,-11.90
2026/03/10 09:48:02,62.20,-11.90
2026/03/10 09:48:12,60.50,-12.00
2026/03/10 09:48:22,59.20,-12.10
2026/03/10 09:48:32,58.00,-12.10
2026/03/10 09:48:42,56.80,-12.20
2026/03/10 09:48:53,55.90,-12.30
2026/03/10 09:49:02,55.00,-12.40
2026/03/10 09:49:12,54.30,-12.40
2026/03/10 09:49:22,53.60,-12.50
2026/03/10 09:49:33,53.00,-12.60
2026/03/10 09:49:42,52.40,-12.70
2026/03/10 09:49:52,51.90,-12.70
2026/03/10 09:50:02,51.50,-12.80
2026/03/10 09:50:13,51.10,-12.90
2026/03/10 09:50:22,50.80,-13.00
2026/03/10 09:50:32,50.40,-13.00
2026/03/10 09:50:42,50.20,-13.10
2026/03/10 09:50:53,49.80,-13.20
2026/03/10 09:51:03,49.50,-13.30
2026/03/10 09:51:12,49.30,-13.30
2026/03/10 09:51:23,49.20,-13.40
2026/03/10 09:51:33,49.00,-13.50
2026/03/10 09:51:43,48.90,-13.50
2026/03/10 09:51:53,48.70,-13.60
2026/03/10 09:52:02,48.60,-13.70
2026/03/10 09:52:12,48.40,-13.70
2026/03/10 09:52:23,48.30,-13.80
2026/03/10 09:52:33,48.20,-13.90
2026/03/10 09:52:43,48.10,-13.90
2026/03/10 09:52:53,48.00,-14.00
2026/03/10 09:53:03,47.90,-14.00
2026/03/10 09:53:13,47.90,-14.10
2026/03/10 09:53:23,47.80,-14.20
2026/03/10 09:53:33,47.70,-14.20
2026/03/10 09:53:43,47.70,-14.30
2026/03/10 09:53:53,47.70,-14.30
2026/03/10 09:54:03,47.70,-14.40
2026/03/10 09:54:13,47.70,-14.40
2026/03/10 09:54:23,47.70,-14.40
2026/03/10 09:54:33,47.70,-14.50
2026/03/10 09:54:43,47.70,-14.50
2026/03/10 09:54:53,47.70,-14.50
2026/03/10 09:55:03,47.70,-14.60
2026/03/10 09:55:13,47.70,-14.60
2026/03/10 09:55:23,47.70,-14.60
2026/03/10 09:55:33,47.70,-14.70
2026/03/10 09:55:43,47.70,-14.70
2026/03/10 09:55:53,47.70,-14.70
2026/03/10 09:56:03,47.70,-14.70
2026/03/10 09:56:13,47.70,-14.80
2026/03/10 09:56:23,47.70,-14.80
2026/03/10 09:56:33,47.70,-14.80
2026/03/10 09:56:43,47.70,-14.90
2026/03/10 09:56:53,47.70,-14.90
2026/03/10 09:57:03,47.70,-14.90
2026/03/10 09:57:13,47.70,-14.90
2026/03/10 09:57:23,47.70,-15.00
2026/03/10 09:57:33,47.70,-15.00
2026/03/10 09:57:43,47.70,-15.00
2026/03/10 09:57:53,47.70,-15.00
2026/03/10 09:58:03,47.70,-15.00
2026/03/10 09:58:13,47.70,-15.10
2026/03/10 09:58:23,47.70,-15.10
2026/03/10 09:58:33,47.70,-15.10
2026/03/10 09:58:43,47.60,-15.10
2026/03/10 09:58:53,47.60,-15.20
2026/03/10 09:59:03,47.60,-15.20
2026/03/10 09:59:13,47.60,-15.20
2026/03/10 09:59:23,47.50,-15.30
2026/03/10 09:59:33,47.50,-15.20
2026/03/10 09:59:43,47.50,-15.30
2026/03/10 09:59:53,47.50,-15.30
2026/03/10 10:00:03,47.50,-15.30
2026/03/10 10:00:13,47.50,-15.40
2026/03/10 10:00:23,47.50,-15.40
2026/03/10 10:00:33,47.50,-15.40
2026/03/10 10:00:43,47.60,-15.40
2026/03/10 10:00:53,47.80,-15.40
2026/03/10 10:01:03,48.00,-15.40
2026/03/10 10:01:13,48.20,-15.40
2026/03/10 10:01:23,48.50,-15.40
2026/03/10 10:01:33,48.80,-15.30
2026/03/10 10:01:43,49.10,-15.30
2026/03/10 10:01:53,49.40,-15.30
2026/03/10 10:02:03,49.80,-15.20
2026/03/10 10:02:13,50.30,-15.20
2026/03/10 10:02:23,50.70,-15.20
2026/03/10 10:02:33,51.10,-15.10
2026/03/10 10:02:43,51.70,-15.10
2026/03/10 10:02:53,52.10,-15.10
2026/03/10 10:03:03,52.40,-15.00
2026/03/10 10:03:13,53.00,-15.00
2026/03/10 10:03:23,53.40,-15.00
2026/03/10 10:03:33,53.80,-14.90
2026/03/10 10:03:43,54.30,-14.90
2026/03/10 10:03:53,54.70,-14.90
2026/03/10 10:04:03,55.10,-14.80
2026/03/10 10:04:13,55.60,-14.80
2026/03/10 10:04:23,56.10,-14.80
2026/03/10 10:04:33,56.60,-14.70
2026/03/10 10:04:43,57.00,-14.70
2026/03/10 10:04:53,57.60,-14.70
2026/03/10 10:05:03,58.00,-14.60
2026/03/10 10:05:13,58.40,-14.60
2026/03/10 10:05:23,58.90,-14.60
2026/03/10 10:05:33,59.30,-14.60
2026/03/10 10:05:43,59.70,-14.50
2026/03/10 10:05:53,60.30,-14.50
2026/03/10 10:06:03,60.70,-14.50
2026/03/10 10:06:13,61.10,-14.40
2026/03/10 10:06:23,61.50,-14.40
2026/03/10 10:06:33,62.00,-14.40
2026/03/10 10:06:43,62.40,-14.40
2026/03/10 10:06:53,62.80,-14.40
2026/03/10 10:07:03,63.10,-14.30
2026/03/10 10:07:13,63.60,-14.30
2026/03/10 10:07:23,64.00,-14.30
2026/03/10 10:07:33,64.40,-14.20
2026/03/10 10:07:43,65.00,-14.20
2026/03/10 10:07:53,65.60,-14.20
2026/03/10 10:08:03,66.00,-14.20
2026/03/10 10:08:13,66.60,-14.20
2026/03/10 10:08:23,67.10,-14.10
2026/03/10 10:08:33,67.60,-14.10
2026/03/10 10:08:43,68.20,-14.10
2026/03/10 10:08:53,68.60,-14.10
2026/03/10 10:09:03,69.00,-14.00
2026/03/10 10:09:13,69.50,-14.00
2026/03/10 10:09:23,70.00,-14.00
2026/03/10 10:09:33,70.60,-14.00
2026/03/10 10:09:43,71.20,-13.90
2026/03/10 10:09:53,71.60,-13.90
2026/03/10 10:10:03,72.30,-13.90
2026/03/10 10:10:13,72.80,-13.90
2026/03/10 10:10:23,73.30,-13.90
2026/03/10 10:10:33,73.70,-13.90
2026/03/10 10:10:43,74.30,-13.80
2026/03/10 10:10:53,74.80,-13.80
2026/03/10 10:11:03,75.40,-13.80
2026/03/10 10:11:13,76.00,-13.80
2026/03/10 10:11:23,76.60,-13.70
2026/03/10 10:11:33,77.20,-13.70
2026/03/10 10:11:43,77.80,-13.70
2026/03/10 10:11:53,78.50,-13.70
2026/03/10 10:12:03,79.00,-13.70
2026/03/10 10:12:13,79.50,-13.60
2026/03/10 10:12:23,80.10,-13.60
2026/03/10 10:12:33,80.90,-13.60
2026/03/10 10:12:43,81.70,-13.60
2026/03/10 10:12:53,82.30,-13.60
2026/03/10 10:13:03,82.90,-13.60
2026/03/10 10:13:13,83.60,-13.50
2026/03/10 10:13:23,84.30,-13.50
2026/03/10 10:13:33,84.90,-13.50
2026/03/10 10:13:43,85.50,-13.50
2026/03/10 10:13:53,86.10,-13.50
2026/03/10 10:14:03,86.70,-13.50
2026/03/10 10:14:13,87.40,-13.50
2026/03/10 10:14:23,88.00,-13.40
2026/03/10 10:14:33,88.60,-13.40
2026/03/10 10:14:43,89.20,-13.40
2026/03/10 10:14:53,89.70,-13.40
2026/03/10 10:15:03,90.40,-13.40
2026/03/10 10:15:13,90.90,-13.30
2026/03/10 10:15:23,91.30,-13.30
2026/03/10 10:15:33,91.90,-13.30
2026/03/10 10:15:43,92.30,-13.30
2026/03/10 10:15:53,92.70,-13.30
2026/03/10 10:16:03,93.30,-13.30
2026/03/10 10:16:13,93.70,-13.30
2026/03/10 10:16:23,94.10,-13.30
2026/03/10 10:16:33,94.30,-13.30
2026/03/10 10:16:43,94.70,-13.20
2026/03/10 10:16:53,95.00,-13.20
2026/03/10 10:17:03,95.30,-13.20
2026/03/10 10:17:13,95.70,-13.20
2026/03/10 10:17:23,96.00,-13.20
2026/03/10 10:17:33,96.30,-13.20
2026/03/10 10:17:43,96.60,-13.20
2026/03/10 10:17:53,96.90,-13.10
2026/03/10 10:18:03,97.00,-13.10
2026/03/10 10:18:13,97.00,-13.10
2026/03/10 10:18:23,97.00,-13.10
2026/03/10 10:18:33,97.00,-13.10
2026/03/10 10:18:43,97.00,-13.10
2026/03/10 10:18:53,97.00,-13.10
2026/03/10 10:19:03,97.00,-13.00
2026/03/10 10:19:14,97.00,-13.00
2026/03/10 10:19:23,97.00,-13.00
2026/03/10 10:19:33,97.00,-13.00
2026/03/10 10:19:44,97.00,-13.00
2026/03/10 10:19:54,97.00,-13.00
2026/03/10 10:20:04,97.00,-13.00
2026/03/10 10:20:13,97.00,-13.00
2026/03/10 10:20:24,97.00,-12.90
2026/03/10 10:20:34,97.00,-12.90
2026/03/10 10:20:44,97.00,-12.90
2026/03/10 10:20:54,97.00,-12.90
2026/03/10 10:21:04,97.00,-12.90
2026/03/10 10:21:14,97.00,-12.90
2026/03/10 10:21:24,97.00,-12.90
2026/03/10 10:21:34,97.00,-12.90
2026/03/10 10:21:44,97.00,-12.90
2026/03/10 10:21:54,97.00,-12.80
2026/03/10 10:22:04,97.00,-12.80
2026/03/10 10:22:14,97.00,-12.80
2026/03/10 10:22:24,97.00,-12.80
2026/03/10 10:22:34,97.00,-12.80
2026/03/10 10:22:44,97.00,-12.80
2026/03/10 10:22:54,97.00,-12.80
2026/03/10 10:23:04,97.00,-12.80
2026/03/10 10:23:14,97.00,-12.80
2026/03/10 10:23:24,97.00,-12.80
2026/03/10 10:23:34,97.00,-12.70
2026/03/10 10:23:44,97.00,-12.70
2026/03/10 10:23:54,97.00,-12.70
2026/03/10 10:24:04,97.00,-12.70
2026/03/10 10:24:14,97.00,-12.70
2026/03/10 10:24:24,97.00,-12.70
2026/03/10 10:24:34,97.00,-12.70
2026/03/10 10:24:44,97.00,-12.70
2026/03/10 10:24:54,97.00,-12.70
2026/03/10 10:25:04,97.00,-12.70
2026/03/10 10:25:14,97.00,-12.60
2026/03/10 10:25:24,97.00,-12.60
2026/03/10 10:25:34,97.00,-12.60
2026/03/10 10:25:44,97.00,-12.60
2026/03/10 10:25:54,97.00,-12.60
2026/03/10 10:26:04,97.00,-12.60
2026/03/10 10:26:14,97.00,-12.60
2026/03/10 10:26:24,97.00,-12.60
2026/03/10 10:26:34,97.00,-12.60
2026/03/10 10:26:44,97.00,-12.60
2026/03/10 10:26:54,97.00,-12.50
2026/03/10 10:27:04,97.00,-12.50
2026/03/10 10:27:14,97.00,-12.50
2026/03/10 10:27:24,97.00,-12.50
2026/03/10 10:27:34,97.00,-12.50
2026/03/10 10:27:44,97.00,-12.50
2026/03/10 10:27:54,97.00,-12.50
2026/03/10 10:28:04,97.00,-12.50
2026/03/10 10:28:14,97.00,-12.50
2026/03/10 10:28:24,97.00,-12.50
2026/03/10 10:28:34,97.00,-12.40
2026/03/10 10:28:44,97.00,-12.40
2026/03/10 10:28:54,97.00,-12.40
2026/03/10 10:29:04,97.00,-12.40
2026/03/10 10:29:14,97.00,-12.40
2026/03/10 10:29:24,97.00,-12.40
2026/03/10 10:29:34,97.00,-12.40
2026/03/10 10:29:44,97.00,-12.40
2026/03/10 10:29:54,97.00,-12.40
2026/03/10 10:30:04,97.00,-12.40
2026/03/10 10:30:14,97.00,-12.40
2026/03/10 10:30:24,97.00,-12.30
2026/03/10 10:30:34,97.00,-12.30
2026/03/10 10:30:44,97.00,-12.30
2026/03/10 10:30:54,97.00,-12.30
2026/03/10 10:31:04,97.00,-12.30
2026/03/10 10:31:14,97.00,-12.30
2026/03/10 10:31:24,97.00,-12.30
2026/03/10 10:31:34,97.00,-12.30
2026/03/10 10:31:44,97.00,-12.30
2026/03/10 10:31:54,97.00,-12.30
2026/03/10 10:32:04,97.00,-12.30
2026/03/10 10:32:14,97.00,-12.30
2026/03/10 10:32:24,97.00,-12.30
2026/03/10 10:32:34,97.00,-12.30
2026/03/10 10:32:44,97.00,-12.20
2026/03/10 10:32:54,97.00,-12.20
2026/03/10 10:33:04,97.00,-12.20
2026/03/10 10:33:14,97.00,-12.20
2026/03/10 10:33:24,97.00,-12.20
2026/03/10 10:33:34,97.00,-12.20
2026/03/10 10:33:44,96.90,-12.20
2026/03/10 10:33:54,96.80,-12.20
2026/03/10 10:34:04,96.80,-12.20
2026/03/10 10:34:14,96.70,-12.10
2026/03/10 10:34:24,96.50,-12.10
2026/03/10 10:34:34,96.40,-12.10
2026/03/10 10:34:44,96.30,-12.10
2026/03/10 10:34:54,96.10,-12.10
2026/03/10 10:35:04,96.00,-12.10
2026/03/10 10:35:14,95.80,-12.10
2026/03/10 10:35:24,95.60,-12.10
2026/03/10 10:35:34,95.40,-12.10
2026/03/10 10:35:44,95.40,-12.10
2026/03/10 10:35:54,95.30,-12.10
2026/03/10 10:36:04,95.10,-12.10
2026/03/10 10:36:14,94.80,-12.00
2026/03/10 10:36:24,94.60,-12.00
2026/03/10 10:36:34,94.40,-12.00
2026/03/10 10:36:44,94.40,-12.00
2026/03/10 10:36:54,94.30,-12.00
2026/03/10 10:37:04,94.10,-12.00
2026/03/10 10:37:14,94.20,-12.00
2026/03/10 10:37:24,94.30,-12.00
2026/03/10 10:37:34,94.10,-12.00
2026/03/10 10:37:44,93.80,-12.00
2026/03/10 10:37:54,93.60,-12.00
2026/03/10 10:38:04,93.50,-12.00
2026/03/10 10:38:14,93.40,-11.90
2026/03/10 10:38:24,93.30,-11.90
2026/03/10 10:38:34,93.30,-11.90
2026/03/10 10:38:44,93.20,-11.90
2026/03/10 10:38:54,93.10,-11.90
2026/03/10 10:39:04,93.00,-11.90
2026/03/10 10:39:14,93.10,-11.90
2026/03/10 10:39:24,93.10,-11.90
2026/03/10 10:39:34,93.10,-11.90
2026/03/10 10:39:44,92.90,-11.90
2026/03/10 10:39:54,92.80,-11.90
2026/03/10 10:40:04,92.90,-11.90
2026/03/10 10:40:14,92.90,-11.90
2026/03/10 10:40:24,92.80,-11.90
2026/03/10 10:40:34,91.70,-11.90
2026/03/10 10:40:44,87.20,-11.80
2026/03/10 10:40:54,83.30,-11.80
2026/03/10 10:41:04,83.60,-11.80
2026/03/10 10:41:14,88.80,-11.70
2026/03/10 10:41:24,95.50,-11.70
2026/03/10 10:41:34,97.00,-11.70
2026/03/10 10:41:44,97.00,-11.70
2026/03/10 10:41:54,97.00,-11.70
2026/03/10 10:42:04,95.50,-11.80
2026/03/10 10:42:14,88.90,-11.80
2026/03/10 10:42:24,83.10,-11.80
2026/03/10 10:42:34,78.20,-11.90
2026/03/10 10:42:44,74.10,-11.90
2026/03/10 10:42:54,70.70,-11.90
2026/03/10 10:43:04,67.80,-12.00
2026/03/10 10:43:14,65.60,-12.10
2026/03/10 10:43:24,63.60,-12.10
2026/03/10 10:43:34,61.90,-12.20
2026/03/10 10:43:44,60.30,-12.30
2026/03/10 10:43:54,59.00,-12.30
2026/03/10 10:44:04,57.80,-12.40
2026/03/10 10:44:14,56.70,-12.50
2026/03/10 10:44:24,55.80,-12.60
2026/03/10 10:44:34,55.00,-12.60
2026/03/10 10:44:44,54.30,-12.70
2026/03/10 10:44:54,53.70,-12.80
2026/03/10 10:45:04,53.10,-12.80
2026/03/10 10:45:14,52.70,-12.90
2026/03/10 10:45:24,52.20,-12.90
2026/03/10 10:45:34,51.70,-13.00
2026/03/10 10:45:44,51.40,-13.10
2026/03/10 10:45:54,51.10,-13.10
2026/03/10 10:46:04,50.90,-13.20
2026/03/10 10:46:14,50.60,-13.30
2026/03/10 10:46:24,50.40,-13.30
2026/03/10 10:46:34,50.20,-13.40
2026/03/10 10:46:44,50.00,-13.40
2026/03/10 10:46:54,49.80,-13.50
2026/03/10 10:47:04,49.70,-13.50
2026/03/10 10:47:14,49.60,-13.60
2026/03/10 10:47:24,49.40,-13.60
2026/03/10 10:47:34,49.40,-13.70
2026/03/10 10:47:44,49.30,-13.70
2026/03/10 10:47:54,49.10,-13.80
2026/03/10 10:48:04,49.00,-13.80
2026/03/10 10:48:14,48.90,-13.90
2026/03/10 10:48:24,48.90,-13.90
2026/03/10 10:48:34,48.80,-14.00
2026/03/10 10:48:44,48.70,-14.00
2026/03/10 10:48:54,48.60,-14.00
2026/03/10 10:49:04,48.50,-14.10
2026/03/10 10:49:14,48.50,-14.10
2026/03/10 10:49:24,48.40,-14.10
2026/03/10 10:49:34,48.40,-14.20
2026/03/10 10:49:44,48.30,-14.20
2026/03/10 10:49:54,48.20,-14.30
2026/03/10 10:50:04,48.20,-14.30
2026/03/10 10:50:14,48.10,-14.30
2026/03/10 10:50:24,48.00,-14.40
2026/03/10 10:50:34,48.00,-14.40
2026/03/10 10:50:44,48.00,-14.50
2026/03/10 10:50:54,47.90,-14.50
2026/03/10 10:51:04,47.90,-14.50
2026/03/10 10:51:15,47.90,-14.60
2026/03/10 10:51:24,47.90,-14.60
2026/03/10 10:51:34,47.80,-14.60
2026/03/10 10:51:45,47.80,-14.60
2026/03/10 10:51:55,47.70,-14.70
2026/03/10 10:52:04,47.70,-14.70
2026/03/10 10:52:15,47.70,-14.80
2026/03/10 10:52:25,47.60,-14.80
2026/03/10 10:52:34,47.60,-14.80
2026/03/10 10:52:45,47.60,-14.90
2026/03/10 10:52:55,47.60,-14.90
2026/03/10 10:53:05,47.60,-14.90
2026/03/10 10:53:15,47.60,-15.00
2026/03/10 10:53:25,47.60,-15.00
2026/03/10 10:53:35,47.40,-15.00
2026/03/10 10:53:44,47.40,-15.10
2026/03/10 10:53:55,47.50,-15.10
2026/03/10 10:54:05,47.50,-15.20
2026/03/10 10:54:15,47.40,-15.20
2026/03/10 10:54:25,47.40,-15.20
2026/03/10 10:54:35,47.40,-15.30
2026/03/10 10:54:45,47.40,-15.30
2026/03/10 10:54:55,47.40,-15.30
2026/03/10 10:55:05,47.40,-15.40
2026/03/10 10:55:15,47.40,-15.40
2026/03/10 10:55:25,47.30,-15.40
2026/03/10 10:55:35,47.30,-15.50
2026/03/10 10:55:45,47.40,-15.50
2026/03/10 10:55:55,47.50,-15.50
2026/03/10 10:56:05,47.60,-15.50
2026/03/10 10:56:15,47.80,-15.50
2026/03/10 10:56:25,48.00,-15.50
2026/03/10 10:56:35,48.20,-15.40
2026/03/10 10:56:45,48.60,-15.40
2026/03/10 10:56:55,48.90,-15.40
2026/03/10 10:57:05,49.20,-15.40
2026/03/10 10:57:15,49.50,-15.40
2026/03/10 10:57:25,50.00,-15.30
2026/03/10 10:57:35,50.40,-15.30
2026/03/10 10:57:45,50.80,-15.30
2026/03/10 10:57:55,51.40,-15.20
2026/03/10 10:58:05,51.80,-15.20
2026/03/10 10:58:15,52.30,-15.20
2026/03/10 10:58:25,52.90,-15.10
2026/03/10 10:58:35,53.30,-15.10
2026/03/10 10:58:45,53.80,-15.00
2026/03/10 10:58:55,54.40,-15.00
2026/03/10 10:59:05,54.90,-15.00
2026/03/10 10:59:15,55.40,-15.00
2026/03/10 10:59:25,56.00,-14.90
2026/03/10 10:59:35,56.60,-14.90
2026/03/10 10:59:45,57.20,-14.90
2026/03/10 10:59:55,57.70,-14.80
2026/03/10 11:00:05,58.20,-14.80
2026/03/10 11:00:15,58.90,-14.70
2026/03/10 11:00:25,59.50,-14.70
2026/03/10 11:00:35,59.90,-14.70
2026/03/10 11:00:45,60.50,-14.70
2026/03/10 11:00:55,61.00,-14.60
2026/03/10 11:01:05,61.60,-14.60
2026/03/10 11:01:15,62.00,-14.60
2026/03/10 11:01:25,62.50,-14.60
2026/03/10 11:01:35,63.00,-14.50
2026/03/10 11:01:45,63.40,-14.50
2026/03/10 11:01:55,63.80,-14.50
2026/03/10 11:02:05,64.20,-14.50
2026/03/10 11:02:15,64.70,-14.40
2026/03/10 11:02:25,65.10,-14.40
2026/03/10 11:02:35,65.50,-14.40
2026/03/10 11:02:45,66.00,-14.40
2026/03/10 11:02:55,66.50,-14.30
2026/03/10 11:03:05,67.00,-14.30
2026/03/10 11:03:15,67.60,-14.30
2026/03/10 11:03:25,68.20,-14.30
2026/03/10 11:03:35,68.70,-14.20
2026/03/10 11:03:45,69.40,-14.20
2026/03/10 11:03:55,70.00,-14.20
2026/03/10 11:04:05,70.50,-14.20
2026/03/10 11:04:15,71.00,-14.10
2026/03/10 11:04:25,71.80,-14.10
2026/03/10 11:04:35,72.50,-14.10
2026/03/10 11:04:45,73.00,-14.10
2026/03/10 11:04:55,73.60,-14.00
2026/03/10 11:05:05,74.10,-14.00
2026/03/10 11:05:15,74.50,-14.00
2026/03/10 11:05:25,75.10,-14.00
2026/03/10 11:05:35,75.60,-14.00
2026/03/10 11:05:45,76.40,-13.90
2026/03/10 11:05:55,77.10,-14.00
2026/03/10 11:06:05,77.70,-13.90
2026/03/10 11:06:15,78.00,-13.90
2026/03/10 11:06:25,78.30,-13.90
2026/03/10 11:06:35,78.70,-13.90
2026/03/10 11:06:45,79.30,-13.90
2026/03/10 11:06:55,80.20,-13.80
2026/03/10 11:07:05,80.70,-13.80
2026/03/10 11:07:15,81.50,-13.80
2026/03/10 11:07:25,81.80,-13.80
2026/03/10 11:07:35,82.40,-13.80
2026/03/10 11:07:45,82.90,-13.70
2026/03/10 11:07:55,83.20,-13.70
2026/03/10 11:08:05,83.90,-13.70
2026/03/10 11:08:15,84.80,-13.70
2026/03/10 11:08:25,85.20,-13.70
2026/03/10 11:08:35,85.70,-13.60
2026/03/10 11:08:45,86.20,-13.60
2026/03/10 11:08:55,86.90,-13.60
2026/03/10 11:09:05,87.30,-13.60
2026/03/10 11:09:15,88.40,-13.60
2026/03/10 11:09:25,88.90,-13.60
2026/03/10 11:09:35,89.30,-13.60
2026/03/10 11:09:45,89.90,-13.60
2026/03/10 11:09:55,90.30,-13.50
2026/03/10 11:10:05,90.70,-13.50
2026/03/10 11:10:15,91.20,-13.50
2026/03/10 11:10:25,91.70,-13.50
2026/03/10 11:10:35,92.00,-13.50
2026/03/10 11:10:45,92.60,-13.50
2026/03/10 11:10:55,93.00,-13.50
2026/03/10 11:11:05,93.20,-13.40
2026/03/10 11:11:15,93.50,-13.40
2026/03/10 11:11:25,94.00,-13.40
2026/03/10 11:11:35,94.50,-13.40
2026/03/10 11:11:45,94.70,-13.40
2026/03/10 11:11:55,95.10,-13.40
2026/03/10 11:12:05,95.20,-13.40
2026/03/10 11:12:15,95.50,-13.40
2026/03/10 11:12:25,95.90,-13.30
2026/03/10 11:12:35,96.10,-13.30
2026/03/10 11:12:45,96.30,-13.30
2026/03/10 11:12:55,96.50,-13.30
2026/03/10 11:13:05,96.60,-13.30
2026/03/10 11:13:15,96.80,-13.30
2026/03/10 11:13:25,97.00,-13.20
2026/03/10 11:13:35,97.00,-13.20
2026/03/10 11:13:45,97.00,-13.20
2026/03/10 11:13:55,97.00,-13.20
2026/03/10 11:14:05,97.00,-13.20
2026/03/10 11:14:15,97.00,-13.20
2026/03/10 11:14:25,97.00,-13.20
2026/03/10 11:14:35,97.00,-13.20
2026/03/10 11:14:45,97.00,-13.10
2026/03/10 11:14:55,97.00,-13.10
2026/03/10 11:15:05,97.00,-13.10
2026/03/10 11:15:15,97.00,-13.10
2026/03/10 11:15:25,97.00,-13.10
2026/03/10 11:15:35,97.00,-13.10
2026/03/10 11:15:45,97.00,-13.10
2026/03/10 11:15:55,97.00,-13.10
2026/03/10 11:16:05,97.00,-13.10
2026/03/10 11:16:15,97.00,-13.10
2026/03/10 11:16:25,97.00,-13.00
2026/03/10 11:16:35,97.00,-13.00
2026/03/10 11:16:45,97.00,-13.00
2026/03/10 11:16:55,97.00,-13.00
2026/03/10 11:17:05,97.00,-13.00
2026/03/10 11:17:15,97.00,-13.00
2026/03/10 11:17:25,97.00,-13.00
2026/03/10 11:17:35,97.00,-13.00
2026/03/10 11:17:45,97.00,-12.90
2026/03/10 11:17:55,97.00,-12.90
2026/03/10 11:18:05,97.00,-12.90
2026/03/10 11:18:15,97.00,-12.90
2026/03/10 11:18:25,97.00,-12.90
2026/03/10 11:18:35,97.00,-12.90
2026/03/10 11:18:45,97.00,-12.90
2026/03/10 11:18:55,97.00,-12.90
2026/03/10 11:19:05,97.00,-12.90
2026/03/10 11:19:15,97.00,-12.90
2026/03/10 11:19:25,97.00,-12.90
2026/03/10 11:19:35,97.00,-12.80
2026/03/10 11:19:45,97.00,-12.80
2026/03/10 11:19:55,97.00,-12.80
2026/03/10 11:20:05,97.00,-12.80
2026/03/10 11:20:15,97.00,-12.80
2026/03/10 11:20:25,97.00,-12.80
2026/03/10 11:20:35,97.00,-12.80
2026/03/10 11:20:45,97.00,-12.80
2026/03/10 11:20:55,97.00,-12.80
2026/03/10 11:21:05,97.00,-12.80
2026/03/10 11:21:15,97.00,-12.80
2026/03/10 11:21:26,97.00,-12.70
2026/03/10 11:21:35,97.00,-12.70
2026/03/10 11:21:45,97.00,-12.70
2026/03/10 11:21:56,97.00,-12.70
2026/03/10 11:22:06,97.00,-12.70
2026/03/10 11:22:15,97.00,-12.70
2026/03/10 11:22:25,97.00,-12.70
2026/03/10 11:22:36,97.00,-12.70
2026/03/10 11:22:45,97.00,-12.70
2026/03/10 11:22:55,97.00,-12.70
2026/03/10 11:23:06,97.00,-12.70
2026/03/10 11:23:15,97.00,-12.60
2026/03/10 11:23:26,97.00,-12.60
2026/03/10 11:23:36,97.00,-12.60
2026/03/10 11:23:46,97.00,-12.60
2026/03/10 11:23:56,97.00,-12.60
2026/03/10 11:24:06,97.00,-12.60
2026/03/10 11:24:16,97.00,-12.60
2026/03/10 11:24:26,97.00,-12.60
2026/03/10 11:24:36,97.00,-12.60
2026/03/10 11:24:46,97.00,-12.50
2026/03/10 11:24:56,97.00,-12.50
2026/03/10 11:25:06,97.00,-12.50
2026/03/10 11:25:16,97.00,-12.50
2026/03/10 11:25:26,97.00,-12.50
2026/03/10 11:25:36,97.00,-12.50
2026/03/10 11:25:46,97.00,-12.50
2026/03/10 11:25:56,97.00,-12.50
2026/03/10 11:26:06,97.00,-12.50
2026/03/10 11:26:16,97.00,-12.50
2026/03/10 11:26:26,97.00,-12.40
2026/03/10 11:26:36,97.00,-12.40
2026/03/10 11:26:46,97.00,-12.40
2026/03/10 11:26:56,97.00,-12.40
2026/03/10 11:27:06,97.00,-12.40
2026/03/10 11:27:16,97.00,-12.40
2026/03/10 11:27:26,97.00,-12.40
2026/03/10 11:27:36,97.00,-12.40
2026/03/10 11:27:46,97.00,-12.40
2026/03/10 11:27:56,97.00,-12.30
2026/03/10 11:28:06,96.90,-12.30
2026/03/10 11:28:16,96.70,-12.30
2026/03/10 11:28:26,96.50,-12.30
2026/03/10 11:28:36,96.40,-12.30
2026/03/10 11:28:46,96.20,-12.30
2026/03/10 11:28:56,96.20,-12.30
2026/03/10 11:29:06,96.10,-12.30
2026/03/10 11:29:16,95.90,-12.30
2026/03/10 11:29:26,95.80,-12.30
2026/03/10 11:29:36,95.60,-12.20
2026/03/10 11:29:46,95.50,-12.20
2026/03/10 11:29:56,95.50,-12.20
2026/03/10 11:30:06,95.40,-12.20
2026/03/10 11:30:16,95.40,-12.20
2026/03/10 11:30:26,95.30,-12.20
2026/03/10 11:30:36,95.20,-12.20
2026/03/10 11:30:46,95.20,-12.20
2026/03/10 11:30:56,95.10,-12.20
2026/03/10 11:31:06,95.10,-12.10
2026/03/10 11:31:16,95.10,-12.10
2026/03/10 11:31:26,95.00,-12.10
2026/03/10 11:31:36,94.90,-12.10
2026/03/10 11:31:46,94.90,-12.10
2026/03/10 11:31:56,94.90,-12.10
2026/03/10 11:32:06,94.70,-12.10
2026/03/10 11:32:16,94.60,-12.10
2026/03/10 11:32:26,94.50,-12.10
2026/03/10 11:32:36,94.50,-12.10
2026/03/10 11:32:46,94.50,-12.00
2026/03/10 11:32:56,94.50,-12.00
2026/03/10 11:33:06,94.40,-12.00
2026/03/10 11:33:16,94.40,-12.00
2026/03/10 11:33:26,94.40,-12.00
2026/03/10 11:33:36,94.30,-12.00
2026/03/10 11:33:46,94.30,-12.00
2026/03/10 11:33:56,94.30,-12.00
2026/03/10 11:34:06,94.30,-12.00
2026/03/10 11:34:16,94.30,-12.00
2026/03/10 11:34:26,94.30,-12.00
2026/03/10 11:34:36,94.30,-11.90
2026/03/10 11:34:46,94.30,-11.90
2026/03/10 11:34:56,94.30,-11.90
2026/03/10 11:35:06,94.30,-11.90
2026/03/10 11:35:16,94.30,-11.90
2026/03/10 11:35:26,94.30,-11.90
2026/03/10 11:35:36,94.30,-11.90
2026/03/10 11:35:46,94.20,-11.90
2026/03/10 11:35:56,94.20,-11.90
2026/03/10 11:36:06,94.30,-11.90
2026/03/10 11:36:16,94.30,-11.90
2026/03/10 11:36:26,94.10,-11.80
2026/03/10 11:36:36,94.20,-11.90
2026/03/10 11:36:46,94.10,-11.80
2026/03/10 11:36:56,94.00,-11.80
2026/03/10 11:37:06,94.00,-11.80
2026/03/10 11:37:16,94.00,-11.80
2026/03/10 11:37:26,91.90,-11.80
2026/03/10 11:37:36,85.60,-11.70
2026/03/10 11:37:46,81.70,-11.70
2026/03/10 11:37:56,82.90,-11.60
2026/03/10 11:38:06,89.40,-11.60
2026/03/10 11:38:16,96.40,-11.50
2026/03/10 11:38:26,97.00,-11.50
2026/03/10 11:38:36,97.00,-11.50
2026/03/10 11:38:46,97.00,-11.40
2026/03/10 11:38:56,93.90,-11.40
2026/03/10 11:39:06,87.50,-11.40
2026/03/10 11:39:16,81.70,-11.50
2026/03/10 11:39:26,77.10,-11.50
2026/03/10 11:39:36,73.30,-11.50
2026/03/10 11:39:46,70.00,-11.60
2026/03/10 11:39:56,67.40,-11.60
2026/03/10 11:40:06,65.00,-11.60
2026/03/10 11:40:16,63.00,-11.70
2026/03/10 11:40:26,61.30,-11.80
2026/03/10 11:40:36,59.80,-11.80
2026/03/10 11:40:46,58.50,-11.90
2026/03/10 11:40:56,57.20,-11.90
2026/03/10 11:41:06,56.10,-12.00
2026/03/10 11:41:16,55.30,-12.10
2026/03/10 11:41:26,54.40,-12.10
2026/03/10 11:41:36,53.70,-12.20
2026/03/10 11:41:46,53.10,-12.30
2026/03/10 11:41:56,52.50,-12.40
2026/03/10 11:42:06,52.00,-12.40
2026/03/10 11:42:16,51.60,-12.50
2026/03/10 11:42:26,51.00,-12.60
2026/03/10 11:42:36,50.70,-12.60
2026/03/10 11:42:46,50.30,-12.70
2026/03/10 11:42:56,50.00,-12.80
2026/03/10 11:43:06,49.70,-12.90
2026/03/10 11:43:16,49.50,-12.90
2026/03/10 11:43:26,49.30,-13.00
2026/03/10 11:43:36,49.10,-13.10
2026/03/10 11:43:46,48.90,-13.20
2026/03/10 11:43:56,48.60,-13.20
2026/03/10 11:44:06,48.50,-13.30
2026/03/10 11:44:16,48.30,-13.40
2026/03/10 11:44:26,48.20,-13.40
2026/03/10 11:44:36,48.00,-13.50
2026/03/10 11:44:46,47.90,-13.60
2026/03/10 11:44:56,47.80,-13.60
2026/03/10 11:45:06,47.70,-13.70
2026/03/10 11:45:16,47.60,-13.80
2026/03/10 11:45:26,47.60,-13.80
2026/03/10 11:45:36,47.50,-13.90
2026/03/10 11:45:46,47.60,-13.90
2026/03/10 11:45:56,47.40,-14.00
2026/03/10 11:46:06,47.30,-14.00
2026/03/10 11:46:16,47.40,-14.10
2026/03/10 11:46:26,47.20,-14.20
2026/03/10 11:46:36,47.20,-14.20
2026/03/10 11:46:46,47.10,-14.30
2026/03/10 11:46:56,47.20,-14.30
2026/03/10 11:47:06,47.10,-14.40
2026/03/10 11:47:16,47.10,-14.40
2026/03/10 11:47:26,46.90,-14.50
2026/03/10 11:47:36,47.00,-14.50
2026/03/10 11:47:46,47.00,-14.60
2026/03/10 11:47:56,46.90,-14.60
2026/03/10 11:48:06,46.90,-14.70
2026/03/10 11:48:16,46.90,-14.70
2026/03/10 11:48:26,46.80,-14.80
2026/03/10 11:48:36,46.80,-14.80
2026/03/10 11:48:46,46.80,-14.90
2026/03/10 11:48:56,46.80,-14.90
2026/03/10 11:49:06,46.80,-15.00
2026/03/10 11:49:16,46.70,-15.00
2026/03/10 11:49:26,46.70,-15.10
2026/03/10 11:49:36,46.70,-15.10
2026/03/10 11:49:46,46.70,-15.20
2026/03/10 11:49:56,46.70,-15.20
2026/03/10 11:50:06,46.70,-15.20
2026/03/10 11:50:16,46.70,-15.30
2026/03/10 11:50:26,46.70,-15.30
2026/03/10 11:50:36,46.70,-15.40
2026/03/10 11:50:46,46.70,-15.40
2026/03/10 11:50:56,46.70,-15.40
2026/03/10 11:51:06,46.70,-15.50
2026/03/10 11:51:16,46.70,-15.50
2026/03/10 11:51:26,46.90,-15.50
2026/03/10 11:51:36,46.90,-15.50
2026/03/10 11:51:46,46.90,-15.60
2026/03/10 11:51:56,46.90,-15.60
2026/03/10 11:52:06,47.00,-15.60
2026/03/10 11:52:16,47.10,-15.60
2026/03/10 11:52:26,47.30,-15.60
2026/03/10 11:52:36,47.50,-15.60
2026/03/10 11:52:46,47.80,-15.60
2026/03/10 11:52:56,48.10,-15.50
2026/03/10 11:53:06,48.40,-15.50
2026/03/10 11:53:17,48.80,-15.50
2026/03/10 11:53:26,49.20,-15.50
2026/03/10 11:53:36,49.50,-15.40
2026/03/10 11:53:46,50.00,-15.40
2026/03/10 11:53:57,50.40,-15.40
2026/03/10 11:54:07,50.80,-15.30
2026/03/10 11:54:16,51.30,-15.30
2026/03/10 11:54:26,51.70,-15.20
2026/03/10 11:54:37,52.10,-15.20
2026/03/10 11:54:47,52.70,-15.20
2026/03/10 11:54:57,53.10,-15.10
2026/03/10 11:55:07,53.40,-15.10
2026/03/10 11:55:17,53.90,-15.10
2026/03/10 11:55:27,54.40,-15.00
2026/03/10 11:55:37,54.80,-15.00
2026/03/10 11:55:47,55.20,-14.90
2026/03/10 11:55:56,55.70,-14.90
2026/03/10 11:56:07,56.10,-14.90
2026/03/10 11:56:17,56.60,-14.80
2026/03/10 11:56:27,57.00,-14.80
2026/03/10 11:56:37,57.40,-14.80
2026/03/10 11:56:47,57.90,-14.70
2026/03/10 11:56:57,58.30,-14.70
2026/03/10 11:57:07,58.70,-14.70
2026/03/10 11:57:17,59.20,-14.60
2026/03/10 11:57:27,59.50,-14.60
2026/03/10 11:57:37,59.90,-14.60
2026/03/10 11:57:47,60.30,-14.50
2026/03/10 11:57:57,60.70,-14.50
2026/03/10 11:58:07,61.10,-14.50
2026/03/10 11:58:17,61.40,-14.40
2026/03/10 11:58:27,61.70,-14.40
2026/03/10 11:58:37,62.20,-14.40
2026/03/10 11:58:47,62.60,-14.40
2026/03/10 11:58:57,63.00,-14.30
2026/03/10 11:59:07,63.40,-14.30
2026/03/10 11:59:17,63.80,-14.30
2026/03/10 11:59:27,64.20,-14.30
2026/03/10 11:59:37,64.60,-14.20
2026/03/10 11:59:47,65.10,-14.20
2026/03/10 11:59:57,65.40,-14.20
2026/03/10 12:00:07,65.80,-14.20
2026/03/10 12:00:17,66.40,-14.10
2026/03/10 12:00:27,66.80,-14.10
2026/03/10 12:00:37,67.40,-14.10
2026/03/10 12:00:47,67.70,-14.10
2026/03/10 12:00:57,68.30,-14.00
2026/03/10 12:01:07,68.70,-14.00
2026/03/10 12:01:17,69.30,-14.00
2026/03/10 12:01:27,70.00,-13.90
2026/03/10 12:01:37,70.40,-13.90
2026/03/10 12:01:47,70.90,-13.90
2026/03/10 12:01:57,71.30,-13.90
2026/03/10 12:02:07,71.80,-13.90
2026/03/10 12:02:17,72.20,-13.80
2026/03/10 12:02:27,72.80,-13.80
2026/03/10 12:02:37,73.20,-13.80
2026/03/10 12:02:47,73.80,-13.80
2026/03/10 12:02:57,74.40,-13.70
2026/03/10 12:03:07,75.10,-13.70
2026/03/10 12:03:17,75.70,-13.70
2026/03/10 12:03:27,76.20,-13.70
2026/03/10 12:03:37,76.70,-13.60
2026/03/10 12:03:47,77.40,-13.60
2026/03/10 12:03:57,77.80,-13.60
2026/03/10 12:04:07,78.30,-13.60
2026/03/10 12:04:17,79.00,-13.60
2026/03/10 12:04:27,79.50,-13.60
2026/03/10 12:04:37,80.10,-13.50
2026/03/10 12:04:47,80.50,-13.50
2026/03/10 12:04:57,81.00,-13.50
2026/03/10 12:05:07,81.50,-13.50
2026/03/10 12:05:17,82.00,-13.50
2026/03/10 12:05:27,82.50,-13.40
2026/03/10 12:05:37,82.90,-13.40
2026/03/10 12:05:47,83.40,-13.40
2026/03/10 12:05:57,83.80,-13.40
2026/03/10 12:06:07,84.30,-13.40
2026/03/10 12:06:17,85.00,-13.40
2026/03/10 12:06:27,85.50,-13.30
2026/03/10 12:06:37,86.00,-13.30
2026/03/10 12:06:47,86.60,-13.30
2026/03/10 12:06:57,87.10,-13.30
2026/03/10 12:07:07,87.50,-13.30
2026/03/10 12:07:17,88.10,-13.30
2026/03/10 12:07:27,88.50,-13.20
2026/03/10 12:07:37,88.90,-13.20
2026/03/10 12:07:47,89.30,-13.20
2026/03/10 12:07:57,89.70,-13.20
2026/03/10 12:08:07,90.10,-13.20
2026/03/10 12:08:17,90.50,-13.20
2026/03/10 12:08:27,90.90,-13.10
2026/03/10 12:08:37,91.40,-13.10
2026/03/10 12:08:47,91.80,-13.10
2026/03/10 12:08:57,92.20,-13.10
2026/03/10 12:09:07,92.70,-13.10
2026/03/10 12:09:17,93.10,-13.10
2026/03/10 12:09:27,93.50,-13.10
2026/03/10 12:09:37,93.90,-13.00
2026/03/10 12:09:47,94.20,-13.00
2026/03/10 12:09:57,94.50,-13.00
2026/03/10 12:10:07,94.70,-13.00
2026/03/10 12:10:17,95.00,-13.00
2026/03/10 12:10:27,95.50,-12.90
2026/03/10 12:10:37,95.90,-12.90
2026/03/10 12:10:47,96.20,-12.90
2026/03/10 12:10:57,96.40,-12.90
2026/03/10 12:11:07,96.40,-12.90
2026/03/10 12:11:17,96.90,-12.90
2026/03/10 12:11:27,97.00,-12.90
2026/03/10 12:11:37,97.00,-12.90
2026/03/10 12:11:47,97.00,-12.80
2026/03/10 12:11:57,97.00,-12.80
2026/03/10 12:12:07,97.00,-12.80
2026/03/10 12:12:17,97.00,-12.80
2026/03/10 12:12:27,97.00,-12.80
2026/03/10 12:12:37,97.00,-12.80
2026/03/10 12:12:47,97.00,-12.80
2026/03/10 12:12:57,97.00,-12.80
2026/03/10 12:13:07,97.00,-12.70
2026/03/10 12:13:17,97.00,-12.70
2026/03/10 12:13:27,97.00,-12.70
2026/03/10 12:13:37,97.00,-12.70
2026/03/10 12:13:47,97.00,-12.70
2026/03/10 12:13:57,97.00,-12.70
2026/03/10 12:14:07,97.00,-12.70
2026/03/10 12:14:17,97.00,-12.60
2026/03/10 12:14:27,97.00,-12.70
2026/03/10 12:14:37,97.00,-12.60
2026/03/10 12:14:47,97.00,-12.60
2026/03/10 12:14:57,97.00,-12.60
2026/03/10 12:15:07,97.00,-12.60
2026/03/10 12:15:17,97.00,-12.60
2026/03/10 12:15:27,97.00,-12.60
2026/03/10 12:15:37,97.00,-12.50
2026/03/10 12:15:47,97.00,-12.50
2026/03/10 12:15:57,97.00,-12.50
2026/03/10 12:16:07,97.00,-12.50
2026/03/10 12:16:17,97.00,-12.50
2026/03/10 12:16:27,97.00,-12.50
2026/03/10 12:16:37,97.00,-12.50
2026/03/10 12:16:47,97.00,-12.50
2026/03/10 12:16:57,97.00,-12.50
2026/03/10 12:17:07,97.00,-12.50
2026/03/10 12:17:17,97.00,-12.50
2026/03/10 12:17:27,97.00,-12.40
2026/03/10 12:17:37,97.00,-12.40
2026/03/10 12:17:47,97.00,-12.40
2026/03/10 12:17:57,97.00,-12.40
2026/03/10 12:18:07,97.00,-12.40
2026/03/10 12:18:17,97.00,-12.40
2026/03/10 12:18:27,97.00,-12.40
2026/03/10 12:18:37,97.00,-12.40
2026/03/10 12:18:47,97.00,-12.40
2026/03/10 12:18:57,97.00,-12.40
2026/03/10 12:19:07,97.00,-12.30
2026/03/10 12:19:17,97.00,-12.30
2026/03/10 12:19:27,97.00,-12.30
2026/03/10 12:19:37,97.00,-12.30
2026/03/10 12:19:47,97.00,-12.30
2026/03/10 12:19:57,97.00,-12.30
2026/03/10 12:20:07,97.00,-12.30
2026/03/10 12:20:17,97.00,-12.30
2026/03/10 12:20:27,97.00,-12.30
2026/03/10 12:20:37,97.00,-12.30
2026/03/10 12:20:47,97.00,-12.30
2026/03/10 12:20:57,97.00,-12.20
2026/03/10 12:21:07,97.00,-12.20
2026/03/10 12:21:17,97.00,-12.20
2026/03/10 12:21:27,97.00,-12.20
2026/03/10 12:21:37,97.00,-12.20
2026/03/10 12:21:47,97.00,-12.20
2026/03/10 12:21:57,97.00,-12.20
2026/03/10 12:22:07,97.00,-12.20
2026/03/10 12:22:17,97.00,-12.20
2026/03/10 12:22:27,97.00,-12.20
2026/03/10 12:22:37,97.00,-12.20
2026/03/10 12:22:47,97.00,-12.10
2026/03/10 12:22:57,97.00,-12.10
2026/03/10 12:23:07,97.00,-12.10
2026/03/10 12:23:17,97.00,-12.10
2026/03/10 12:23:27,97.00,-12.10
2026/03/10 12:23:37,97.00,-12.10
2026/03/10 12:23:47,97.00,-12.10
2026/03/10 12:23:57,97.00,-12.10
2026/03/10 12:24:07,97.00,-12.10
2026/03/10 12:24:17,97.00,-12.10
2026/03/10 12:24:27,97.00,-12.10
2026/03/10 12:24:37,97.00,-12.10
2026/03/10 12:24:48,97.00,-12.10
2026/03/10 12:24:57,97.00,-12.00
2026/03/10 12:25:07,97.00,-12.00
2026/03/10 12:25:18,97.00,-12.00
2026/03/10 12:25:28,97.00,-12.00
2026/03/10 12:25:38,97.00,-12.00
2026/03/10 12:25:47,97.00,-12.00
2026/03/10 12:25:57,97.00,-12.00
2026/03/10 12:26:07,97.00,-12.00
2026/03/10 12:26:18,97.00,-12.00
2026/03/10 12:26:28,97.00,-12.00
2026/03/10 12:26:37,97.00,-11.90
2026/03/10 12:26:48,97.00,-11.90
2026/03/10 12:26:58,97.00,-11.90
2026/03/10 12:27:08,97.00,-11.90
2026/03/10 12:27:18,97.00,-11.90
2026/03/10 12:27:28,97.00,-11.90
2026/03/10 12:27:37,97.00,-11.90
2026/03/10 12:27:48,97.00,-11.90
2026/03/10 12:27:58,97.00,-11.90
2026/03/10 12:28:07,97.00,-11.90
2026/03/10 12:28:18,97.00,-11.90
2026/03/10 12:28:28,97.00,-11.90
2026/03/10 12:28:38,97.00,-11.90
2026/03/10 12:28:48,97.00,-11.90
2026/03/10 12:28:58,97.00,-11.80
2026/03/10 12:29:08,97.00,-11.90
2026/03/10 12:29:18,97.00,-11.80
2026/03/10 12:29:28,97.00,-11.80
2026/03/10 12:29:38,97.00,-11.80
2026/03/10 12:29:48,97.00,-11.80
2026/03/10 12:29:58,97.00,-11.80
2026/03/10 12:30:08,97.00,-11.80
2026/03/10 12:30:18,97.00,-11.80
2026/03/10 12:30:28,97.00,-11.80
2026/03/10 12:30:38,97.00,-11.80
2026/03/10 12:30:48,97.00,-11.80
2026/03/10 12:30:58,97.00,-11.80
2026/03/10 12:31:08,97.00,-11.80
2026/03/10 12:31:18,97.00,-11.80
2026/03/10 12:31:28,97.00,-11.80
2026/03/10 12:31:38,97.00,-11.70
2026/03/10 12:31:48,97.00,-11.70
2026/03/10 12:31:58,97.00,-11.70
2026/03/10 12:32:08,97.00,-11.70
2026/03/10 12:32:18,97.00,-11.70
2026/03/10 12:32:28,97.00,-11.70
2026/03/10 12:32:38,97.00,-11.70
2026/03/10 12:32:48,95.00,-11.60
2026/03/10 12:32:58,93.00,-11.60
2026/03/10 12:33:08,94.80,-11.50
2026/03/10 12:33:18,97.00,-11.50
2026/03/10 12:33:28,97.00,-11.50
2026/03/10 12:33:38,97.00,-11.50
2026/03/10 12:33:48,97.00,-11.50
2026/03/10 12:33:58,92.90,-11.50
2026/03/10 12:34:08,86.50,-11.50
2026/03/10 12:34:18,80.80,-11.60
2026/03/10 12:34:28,76.20,-11.60
2026/03/10 12:34:38,72.30,-11.60
2026/03/10 12:34:48,69.20,-11.70
2026/03/10 12:34:58,66.50,-11.70
2026/03/10 12:35:08,64.30,-11.80
2026/03/10 12:35:18,62.20,-11.80
2026/03/10 12:35:28,60.60,-11.90
2026/03/10 12:35:38,59.00,-12.00
2026/03/10 12:35:48,57.70,-12.00
2026/03/10 12:35:58,56.60,-12.10
2026/03/10 12:36:08,55.50,-12.20
2026/03/10 12:36:18,54.60,-12.30
2026/03/10 12:36:28,53.80,-12.30
2026/03/10 12:36:38,53.10,-12.40
2026/03/10 12:36:48,52.40,-12.50
2026/03/10 12:36:58,51.90,-12.60
2026/03/10 12:37:08,51.40,-12.60
2026/03/10 12:37:18,51.00,-12.70
2026/03/10 12:37:28,50.50,-12.80
2026/03/10 12:37:38,50.10,-12.90
2026/03/10 12:37:48,49.80,-12.90
2026/03/10 12:37:58,49.50,-13.00
2026/03/10 12:38:08,49.20,-13.10
2026/03/10 12:38:18,49.00,-13.20
2026/03/10 12:38:28,48.80,-13.20
2026/03/10 12:38:38,48.60,-13.30
2026/03/10 12:38:48,48.30,-13.40
2026/03/10 12:38:58,48.10,-13.40
2026/03/10 12:39:08,48.00,-13.50
2026/03/10 12:39:18,47.80,-13.60
2026/03/10 12:39:28,47.70,-13.60
2026/03/10 12:39:38,47.60,-13.70
2026/03/10 12:39:48,47.50,-13.80
2026/03/10 12:39:58,47.40,-13.80
2026/03/10 12:40:08,47.30,-13.90
2026/03/10 12:40:18,47.30,-14.00
2026/03/10 12:40:28,47.20,-14.00
2026/03/10 12:40:38,47.20,-14.10
2026/03/10 12:40:48,47.10,-14.10
2026/03/10 12:40:58,47.10,-14.20
2026/03/10 12:41:08,47.10,-14.20
2026/03/10 12:41:18,47.00,-14.30
2026/03/10 12:41:28,47.10,-14.30
2026/03/10 12:41:38,47.10,-14.30
2026/03/10 12:41:48,47.10,-14.40
2026/03/10 12:41:58,47.10,-14.40
2026/03/10 12:42:08,47.10,-14.40
2026/03/10 12:42:18,47.10,-14.50
2026/03/10 12:42:28,47.10,-14.50
2026/03/10 12:42:38,47.10,-14.60
2026/03/10 12:42:48,47.10,-14.60
2026/03/10 12:42:58,47.10,-14.60
2026/03/10 12:43:08,47.10,-14.60
2026/03/10 12:43:18,47.10,-14.60
2026/03/10 12:43:28,47.10,-14.70
2026/03/10 12:43:38,47.10,-14.70
2026/03/10 12:43:48,47.10,-14.70
2026/03/10 12:43:58,47.10,-14.80
2026/03/10 12:44:08,47.10,-14.80
2026/03/10 12:44:18,47.10,-14.80
2026/03/10 12:44:28,47.10,-14.90
2026/03/10 12:44:38,47.00,-14.90
2026/03/10 12:44:48,47.00,-14.90
2026/03/10 12:44:58,47.00,-15.00
2026/03/10 12:45:08,47.00,-15.00
2026/03/10 12:45:18,47.00,-15.00
2026/03/10 12:45:28,47.00,-15.00
2026/03/10 12:45:38,47.00,-15.10
2026/03/10 12:45:48,46.90,-15.10
2026/03/10 12:45:58,46.90,-15.10
2026/03/10 12:46:08,46.90,-15.10
2026/03/10 12:46:18,46.90,-15.20
2026/03/10 12:46:28,46.90,-15.20
2026/03/10 12:46:38,46.90,-15.20
2026/03/10 12:46:48,46.90,-15.20
2026/03/10 12:46:58,46.80,-15.30
2026/03/10 12:47:08,46.90,-15.30
2026/03/10 12:47:18,47.00,-15.30
2026/03/10 12:47:28,47.10,-15.30
2026/03/10 12:47:38,47.40,-15.20
2026/03/10 12:47:48,47.60,-15.20
2026/03/10 12:47:58,47.80,-15.20
2026/03/10 12:48:08,48.10,-15.20
2026/03/10 12:48:18,48.40,-15.20
2026/03/10 12:48:28,48.90,-15.10
2026/03/10 12:48:38,49.20,-15.10
2026/03/10 12:48:48,49.60,-15.10
2026/03/10 12:48:58,50.00,-15.00
2026/03/10 12:49:08,50.50,-15.00
2026/03/10 12:49:18,50.90,-15.00
2026/03/10 12:49:28,51.30,-15.00
2026/03/10 12:49:38,51.80,-14.90
2026/03/10 12:49:48,52.30,-14.90
2026/03/10 12:49:58,52.70,-14.80
2026/03/10 12:50:08,53.10,-14.80
2026/03/10 12:50:18,53.60,-14.80
2026/03/10 12:50:28,54.00,-14.70
2026/03/10 12:50:38,54.40,-14.70
2026/03/10 12:50:48,54.90,-14.70
2026/03/10 12:50:58,55.40,-14.60
2026/03/10 12:51:08,55.70,-14.60
2026/03/10 12:51:19,56.20,-14.60
2026/03/10 12:51:28,56.60,-14.60
2026/03/10 12:51:38,57.00,-14.50
2026/03/10 12:51:48,57.50,-14.50
2026/03/10 12:51:58,57.70,-14.50
2026/03/10 12:52:08,58.20,-14.40
2026/03/10 12:52:18,58.50,-14.40
2026/03/10 12:52:28,58.90,-14.40
2026/03/10 12:52:38,59.30,-14.40
2026/03/10 12:52:48,59.60,-14.30
2026/03/10 12:52:58,59.90,-14.30
2026/03/10 12:53:08,60.30,-14.30
2026/03/10 12:53:18,60.60,-14.30
2026/03/10 12:53:28,61.00,-14.20
2026/03/10 12:53:38,61.30,-14.20
2026/03/10 12:53:48,61.60,-14.20
2026/03/10 12:53:58,62.00,-14.20
2026/03/10 12:54:08,62.40,-14.10
2026/03/10 12:54:19,62.70,-14.10
2026/03/10 12:54:28,63.00,-14.10
2026/03/10 12:54:38,63.40,-14.10
2026/03/10 12:54:48,63.70,-14.00
2026/03/10 12:54:58,64.10,-14.00
2026/03/10 12:55:09,64.50,-14.00
2026/03/10 12:55:18,64.90,-14.00
2026/03/10 12:55:28,65.20,-13.90
2026/03/10 12:55:39,65.70,-13.90
2026/03/10 12:55:49,66.00,-13.90
2026/03/10 12:55:58,66.40,-13.90
2026/03/10 12:56:09,66.80,-13.90
2026/03/10 12:56:18,67.20,-13.80
2026/03/10 12:56:28,67.60,-13.80
2026/03/10 12:56:39,68.00,-13.80
2026/03/10 12:56:49,68.30,-13.80
2026/03/10 12:56:58,68.90,-13.70
2026/03/10 12:57:08,69.40,-13.70
2026/03/10 12:57:19,69.70,-13.70
2026/03/10 12:57:29,70.20,-13.70
2026/03/10 12:57:38,70.60,-13.70
2026/03/10 12:57:49,71.10,-13.60
2026/03/10 12:57:59,71.50,-13.60
2026/03/10 12:58:09,72.20,-13.60
2026/03/10 12:58:19,72.60,-13.60
2026/03/10 12:58:29,73.10,-13.60
2026/03/10 12:58:39,73.60,-13.60
2026/03/10 12:58:49,74.00,-13.60
2026/03/10 12:58:59,74.50,-13.50
2026/03/10 12:59:09,75.00,-13.50
2026/03/10 12:59:19,75.50,-13.50
2026/03/10 12:59:29,76.00,-13.50
2026/03/10 12:59:39,76.50,-13.50
2026/03/10 12:59:49,77.20,-13.40
2026/03/10 12:59:59,77.80,-13.40
2026/03/10 13:00:09,78.20,-13.40
2026/03/10 13:00:19,78.60,-13.40
2026/03/10 13:00:29,79.10,-13.40
2026/03/10 13:00:39,79.60,-13.40
2026/03/10 13:00:49,80.00,-13.30
2026/03/10 13:00:59,80.60,-13.30
2026/03/10 13:01:09,81.10,-13.30
2026/03/10 13:01:19,81.60,-13.30
2026/03/10 13:01:29,82.20,-13.30
2026/03/10 13:01:39,82.60,-13.30
2026/03/10 13:01:49,83.10,-13.30
2026/03/10 13:01:59,83.40,-13.30
2026/03/10 13:02:09,84.00,-13.20
2026/03/10 13:02:19,84.40,-13.20
2026/03/10 13:02:29,84.80,-13.20
2026/03/10 13:02:39,85.30,-13.20
2026/03/10 13:02:49,85.70,-13.20
2026/03/10 13:02:59,86.20,-13.10
2026/03/10 13:03:09,86.70,-13.20
2026/03/10 13:03:19,87.10,-13.10
2026/03/10 13:03:29,87.50,-13.10
2026/03/10 13:03:39,88.00,-13.10
2026/03/10 13:03:49,88.40,-13.10
2026/03/10 13:03:59,88.90,-13.10
2026/03/10 13:04:09,89.40,-13.10
2026/03/10 13:04:19,89.90,-13.10
2026/03/10 13:04:29,90.20,-13.00
2026/03/10 13:04:39,90.60,-13.00
2026/03/10 13:04:49,91.00,-13.00
2026/03/10 13:04:59,91.30,-13.00
2026/03/10 13:05:09,91.40,-13.00
2026/03/10 13:05:19,91.80,-13.00
2026/03/10 13:05:29,92.10,-13.00
2026/03/10 13:05:39,92.70,-12.90
2026/03/10 13:05:49,93.10,-12.90
2026/03/10 13:05:59,93.30,-12.90
2026/03/10 13:06:09,93.50,-12.90
2026/03/10 13:06:19,93.70,-12.90
2026/03/10 13:06:29,93.90,-12.90
2026/03/10 13:06:39,94.30,-12.90
2026/03/10 13:06:49,94.70,-12.90
2026/03/10 13:06:59,95.00,-12.90
2026/03/10 13:07:09,95.20,-12.80
2026/03/10 13:07:19,95.40,-12.80
2026/03/10 13:07:29,95.60,-12.80
2026/03/10 13:07:39,95.70,-12.80
2026/03/10 13:07:49,96.20,-12.80
2026/03/10 13:07:59,96.40,-12.80
2026/03/10 13:08:09,96.50,-12.80
2026/03/10 13:08:19,96.60,-12.80
2026/03/10 13:08:29,96.80,-12.80
2026/03/10 13:08:39,96.90,-12.80
2026/03/10 13:08:49,97.00,-12.80
2026/03/10 13:08:59,97.00,-12.70
2026/03/10 13:09:09,97.00,-12.70
2026/03/10 13:09:19,97.00,-12.70
2026/03/10 13:09:29,97.00,-12.70
2026/03/10 13:09:39,97.00,-12.70
2026/03/10 13:09:49,97.00,-12.70
2026/03/10 13:09:59,97.00,-12.70
2026/03/10 13:10:09,97.00,-12.70
2026/03/10 13:10:19,97.00,-12.70
2026/03/10 13:10:29,97.00,-12.70
2026/03/10 13:10:39,97.00,-12.60
2026/03/10 13:10:49,97.00,-12.60
2026/03/10 13:10:59,97.00,-12.60
2026/03/10 13:11:09,97.00,-12.60
2026/03/10 13:11:19,97.00,-12.60
2026/03/10 13:11:29,97.00,-12.60
2026/03/10 13:11:39,97.00,-12.60
2026/03/10 13:11:49,97.00,-12.60
2026/03/10 13:11:59,97.00,-12.60
2026/03/10 13:12:09,97.00,-12.50
2026/03/10 13:12:19,97.00,-12.50
2026/03/10 13:12:29,97.00,-12.50
2026/03/10 13:12:39,97.00,-12.50
2026/03/10 13:12:49,97.00,-12.50
2026/03/10 13:12:59,97.00,-12.50
2026/03/10 13:13:09,97.00,-12.50
2026/03/10 13:13:19,97.00,-12.50
2026/03/10 13:13:29,97.00,-12.50
2026/03/10 13:13:39,97.00,-12.40
2026/03/10 13:13:49,97.00,-12.40
2026/03/10 13:13:59,97.00,-12.40
2026/03/10 13:14:09,97.00,-12.40
2026/03/10 13:14:19,97.00,-12.40
2026/03/10 13:14:29,97.00,-12.40
2026/03/10 13:14:39,97.00,-12.40
2026/03/10 13:14:49,97.00,-12.40
2026/03/10 13:14:59,97.00,-12.40
2026/03/10 13:15:09,97.00,-12.40
2026/03/10 13:15:19,97.00,-12.30
2026/03/10 13:15:29,97.00,-12.30
2026/03/10 13:15:39,97.00,-12.30
2026/03/10 13:15:49,97.00,-12.30
2026/03/10 13:15:59,97.00,-12.30
2026/03/10 13:16:09,97.00,-12.30
2026/03/10 13:16:19,97.00,-12.30
2026/03/10 13:16:29,97.00,-12.30
2026/03/10 13:16:39,97.00,-12.30
2026/03/10 13:16:49,97.00,-12.30
2026/03/10 13:16:59,97.00,-12.30
2026/03/10 13:17:09,97.00,-12.30
2026/03/10 13:17:19,97.00,-12.20
2026/03/10 13:17:29,97.00,-12.30
2026/03/10 13:17:39,97.00,-12.20
2026/03/10 13:17:49,97.00,-12.20
2026/03/10 13:17:59,97.00,-12.20
2026/03/10 13:18:09,97.00,-12.20
2026/03/10 13:18:19,97.00,-12.20
2026/03/10 13:18:29,97.00,-12.20
2026/03/10 13:18:39,97.00,-12.20
2026/03/10 13:18:49,97.00,-12.20
2026/03/10 13:18:59,97.00,-12.20
2026/03/10 13:19:09,97.00,-12.20
2026/03/10 13:19:19,97.00,-12.20
2026/03/10 13:19:29,97.00,-12.10
2026/03/10 13:19:39,97.00,-12.10
2026/03/10 13:19:49,97.00,-12.10
2026/03/10 13:19:59,97.00,-12.10
2026/03/10 13:20:09,97.00,-12.10
2026/03/10 13:20:19,97.00,-12.10
2026/03/10 13:20:29,97.00,-12.10
2026/03/10 13:20:39,97.00,-12.10
2026/03/10 13:20:49,97.00,-12.10
2026/03/10 13:20:59,97.00,-12.10
2026/03/10 13:21:09,97.00,-12.10
2026/03/10 13:21:19,97.00,-12.00
2026/03/10 13:21:29,97.00,-12.00
2026/03/10 13:21:39,97.00,-12.00
2026/03/10 13:21:49,97.00,-12.00
2026/03/10 13:21:59,97.00,-12.00
2026/03/10 13:22:09,97.00,-12.00
2026/03/10 13:22:19,97.00,-12.00
2026/03/10 13:22:29,97.00,-12.00
2026/03/10 13:22:39,97.00,-12.00
2026/03/10 13:22:49,97.00,-12.00
2026/03/10 13:22:59,97.00,-12.00
2026/03/10 13:23:09,97.00,-12.00
2026/03/10 13:23:19,97.00,-11.90
2026/03/10 13:23:29,97.00,-12.00
2026/03/10 13:23:39,97.00,-11.90
2026/03/10 13:23:49,97.00,-11.90
2026/03/10 13:23:59,97.00,-11.90
2026/03/10 13:24:09,97.00,-11.90
2026/03/10 13:24:19,97.00,-11.90
2026/03/10 13:24:29,97.00,-11.90
2026/03/10 13:24:39,97.00,-11.90
2026/03/10 13:24:49,97.00,-11.90
2026/03/10 13:24:59,97.00,-11.90
2026/03/10 13:25:09,97.00,-11.90
2026/03/10 13:25:19,97.00,-11.90
2026/03/10 13:25:29,97.00,-11.90
2026/03/10 13:25:39,97.00,-11.90
2026/03/10 13:25:50,97.00,-11.90
2026/03/10 13:25:59,97.00,-11.80
2026/03/10 13:26:09,97.00,-11.80
2026/03/10 13:26:20,97.00,-11.80
2026/03/10 13:26:30,97.00,-11.80
2026/03/10 13:26:39,97.00,-11.80
2026/03/10 13:26:49,97.00,-11.80
2026/03/10 13:27:00,97.00,-11.80
2026/03/10 13:27:10,97.00,-11.80
2026/03/10 13:27:20,97.00,-11.80
2026/03/10 13:27:30,97.00,-11.80
2026/03/10 13:27:39,97.00,-11.80
2026/03/10 13:27:50,97.00,-11.80
2026/03/10 13:28:00,97.00,-11.80
2026/03/10 13:28:10,97.00,-11.80
2026/03/10 13:28:20,95.90,-11.70
2026/03/10 13:28:30,93.90,-11.70
2026/03/10 13:28:40,95.20,-11.70
2026/03/10 13:28:50,97.00,-11.60
2026/03/10 13:29:00,97.00,-11.60
2026/03/10 13:29:09,97.00,-11.60
2026/03/10 13:29:20,97.00,-11.60
2026/03/10 13:29:30,94.70,-11.60
2026/03/10 13:29:40,88.10,-11.70
2026/03/10 13:29:50,82.20,-11.70
2026/03/10 13:30:00,77.20,-11.70
2026/03/10 13:30:10,73.20,-11.80
2026/03/10 13:30:20,69.90,-11.80
2026/03/10 13:30:30,67.10,-11.90
2026/03/10 13:30:40,64.70,-11.90
2026/03/10 13:30:50,62.70,-12.00
2026/03/10 13:31:00,60.90,-12.10
2026/03/10 13:31:10,59.40,-12.20
2026/03/10 13:31:20,58.10,-12.20
2026/03/10 13:31:30,56.90,-12.30
2026/03/10 13:31:40,55.90,-12.40
2026/03/10 13:31:50,54.90,-12.50
2026/03/10 13:32:00,54.20,-12.50
2026/03/10 13:32:10,53.40,-12.60
2026/03/10 13:32:20,52.80,-12.70
2026/03/10 13:32:30,52.30,-12.80
2026/03/10 13:32:40,51.70,-12.80
2026/03/10 13:32:50,51.30,-12.90
2026/03/10 13:33:00,50.90,-12.90
2026/03/10 13:33:10,50.60,-13.00
2026/03/10 13:33:20,50.30,-13.10
2026/03/10 13:33:30,49.90,-13.10
2026/03/10 13:33:40,49.70,-13.20
2026/03/10 13:33:50,49.50,-13.20
2026/03/10 13:34:00,49.30,-13.30
2026/03/10 13:34:10,49.10,-13.40
2026/03/10 13:34:20,48.90,-13.40
2026/03/10 13:34:30,48.80,-13.50
2026/03/10 13:34:40,48.70,-13.50
2026/03/10 13:34:50,48.60,-13.60
2026/03/10 13:35:00,48.50,-13.60
2026/03/10 13:35:10,48.40,-13.70
2026/03/10 13:35:20,48.30,-13.70
2026/03/10 13:35:30,48.20,-13.80
2026/03/10 13:35:40,48.10,-13.80
2026/03/10 13:35:50,48.00,-13.90
2026/03/10 13:36:00,48.00,-13.90
2026/03/10 13:36:10,47.90,-13.90
2026/03/10 13:36:20,47.80,-14.00
2026/03/10 13:36:30,47.80,-14.00
2026/03/10 13:36:40,47.70,-14.00
2026/03/10 13:36:50,47.60,-14.10
2026/03/10 13:37:00,47.60,-14.10
2026/03/10 13:37:10,47.60,-14.20
2026/03/10 13:37:20,47.60,-14.20
2026/03/10 13:37:30,47.50,-14.20
2026/03/10 13:37:40,47.50,-14.30
2026/03/10 13:37:50,47.40,-14.30
2026/03/10 13:38:00,47.40,-14.40
2026/03/10 13:38:10,47.30,-14.40
2026/03/10 13:38:20,47.30,-14.40
2026/03/10 13:38:30,47.30,-14.50
2026/03/10 13:38:40,47.20,-14.50
2026/03/10 13:38:50,47.20,-14.50
2026/03/10 13:39:00,47.10,-14.60
2026/03/10 13:39:10,47.10,-14.60
2026/03/10 13:39:20,47.00,-14.60
2026/03/10 13:39:30,47.00,-14.70
2026/03/10 13:39:40,47.00,-14.70
2026/03/10 13:39:50,46.90,-14.80
2026/03/10 13:40:00,46.90,-14.80
2026/03/10 13:40:10,46.90,-14.80
2026/03/10 13:40:20,46.90,-14.90
2026/03/10 13:40:30,46.80,-14.90
2026/03/10 13:40:40,46.80,-15.00
2026/03/10 13:40:50,46.80,-15.00
2026/03/10 13:41:00,46.80,-15.00
2026/03/10 13:41:10,46.70,-15.10
2026/03/10 13:41:20,46.70,-15.10
2026/03/10 13:41:30,46.70,-15.10
2026/03/10 13:41:40,46.60,-15.20
2026/03/10 13:41:50,46.60,-15.20
2026/03/10 13:42:00,46.60,-15.20
2026/03/10 13:42:10,46.60,-15.30
2026/03/10 13:42:20,46.60,-15.30
2026/03/10 13:42:30,46.60,-15.30
2026/03/10 13:42:40,46.50,-15.40
2026/03/10 13:42:50,46.60,-15.40
2026/03/10 13:43:00,46.70,-15.40
2026/03/10 13:43:10,46.90,-15.40
2026/03/10 13:43:20,47.10,-15.40
2026/03/10 13:43:30,47.30,-15.40
2026/03/10 13:43:40,47.60,-15.30
2026/03/10 13:43:50,47.90,-15.30
2026/03/10 13:44:00,48.20,-15.30
2026/03/10 13:44:10,48.50,-15.20
2026/03/10 13:44:20,49.00,-15.20
2026/03/10 13:44:30,49.40,-15.20
2026/03/10 13:44:40,49.70,-15.20
2026/03/10 13:44:50,50.30,-15.10
2026/03/10 13:45:00,50.70,-15.10
2026/03/10 13:45:10,51.10,-15.10
2026/03/10 13:45:20,51.70,-15.00
2026/03/10 13:45:30,52.10,-15.00
2026/03/10 13:45:40,52.60,-15.00
2026/03/10 13:45:50,53.20,-14.90
2026/03/10 13:46:00,53.60,-14.90
2026/03/10 13:46:10,54.10,-14.90
2026/03/10 13:46:20,54.70,-14.80
2026/03/10 13:46:30,55.20,-14.80
2026/03/10 13:46:40,55.70,-14.80
2026/03/10 13:46:50,56.20,-14.70
2026/03/10 13:47:00,56.70,-14.70
2026/03/10 13:47:10,57.20,-14.70
2026/03/10 13:47:20,57.70,-14.60
2026/03/10 13:47:30,58.20,-14.60
2026/03/10 13:47:40,58.60,-14.60
2026/03/10 13:47:50,59.20,-14.50
2026/03/10 13:48:00,59.60,-14.50
2026/03/10 13:48:10,60.10,-14.50
2026/03/10 13:48:20,60.60,-14.50
2026/03/10 13:48:30,61.00,-14.40
2026/03/10 13:48:40,61.40,-14.40
2026/03/10 13:48:50,62.00,-14.40
2026/03/10 13:49:00,62.50,-14.40
2026/03/10 13:49:10,63.00,-14.30
2026/03/10 13:49:20,63.60,-14.30
2026/03/10 13:49:30,64.00,-14.30
2026/03/10 13:49:40,64.40,-14.30
2026/03/10 13:49:50,64.80,-14.20
2026/03/10 13:50:00,65.30,-14.20
2026/03/10 13:50:10,65.70,-14.20
2026/03/10 13:50:20,66.00,-14.20
2026/03/10 13:50:30,66.40,-14.10
2026/03/10 13:50:40,66.70,-14.10
2026/03/10 13:50:50,67.10,-14.10
2026/03/10 13:51:00,67.60,-14.10
2026/03/10 13:51:10,67.90,-14.00
2026/03/10 13:51:20,68.30,-14.00
2026/03/10 13:51:30,68.70,-14.00
2026/03/10 13:51:40,69.00,-14.00
2026/03/10 13:51:50,69.30,-14.00
2026/03/10 13:52:00,69.80,-13.90
2026/03/10 13:52:10,70.10,-13.90
2026/03/10 13:52:20,70.50,-13.90
2026/03/10 13:52:30,70.90,-13.90
2026/03/10 13:52:40,71.10,-13.90
2026/03/10 13:52:50,71.60,-13.90
2026/03/10 13:53:00,71.80,-13.80
2026/03/10 13:53:10,72.20,-13.80
2026/03/10 13:53:20,72.60,-13.80
2026/03/10 13:53:30,73.00,-13.80
2026/03/10 13:53:40,73.60,-13.80
2026/03/10 13:53:50,74.20,-13.70
2026/03/10 13:54:00,74.60,-13.70
2026/03/10 13:54:10,74.90,-13.70
2026/03/10 13:54:20,75.20,-13.70
2026/03/10 13:54:30,75.50,-13.70
2026/03/10 13:54:40,76.00,-13.60
2026/03/10 13:54:50,76.30,-13.60
2026/03/10 13:55:00,76.80,-13.60
2026/03/10 13:55:10,77.50,-13.60
2026/03/10 13:55:20,78.00,-13.60
2026/03/10 13:55:30,78.40,-13.60
2026/03/10 13:55:40,79.00,-13.60
2026/03/10 13:55:50,79.60,-13.50
2026/03/10 13:56:00,80.40,-13.50
2026/03/10 13:56:10,80.70,-13.50
2026/03/10 13:56:20,81.00,-13.50
2026/03/10 13:56:31,81.60,-13.50
2026/03/10 13:56:40,82.00,-13.50
2026/03/10 13:56:50,82.50,-13.50
2026/03/10 13:57:00,82.80,-13.40
2026/03/10 13:57:11,83.20,-13.40
2026/03/10 13:57:20,83.60,-13.40
2026/03/10 13:57:30,84.20,-13.40
2026/03/10 13:57:40,84.70,-13.40
2026/03/10 13:57:50,85.00,-13.40
2026/03/10 13:58:00,85.40,-13.40
2026/03/10 13:58:10,85.70,-13.40
2026/03/10 13:58:20,86.10,-13.30
2026/03/10 13:58:30,86.50,-13.30
2026/03/10 13:58:41,87.00,-13.30
2026/03/10 13:58:50,87.50,-13.30
2026/03/10 13:59:01,87.80,-13.30
2026/03/10 13:59:11,88.30,-13.20
2026/03/10 13:59:21,88.60,-13.30
2026/03/10 13:59:31,89.00,-13.20
2026/03/10 13:59:41,89.30,-13.20
2026/03/10 13:59:50,89.60,-13.20
2026/03/10 14:00:00,89.90,-13.20
2026/03/10 14:00:11,90.20,-13.20
2026/03/10 14:00:21,90.80,-13.20
2026/03/10 14:00:30,91.00,-13.10
2026/03/10 14:00:41,91.40,-13.10
2026/03/10 14:00:51,91.80,-13.10
2026/03/10 14:01:01,92.10,-13.10
2026/03/10 14:01:11,92.30,-13.10
2026/03/10 14:01:21,92.60,-13.10
2026/03/10 14:01:31,92.90,-13.10
2026/03/10 14:01:41,93.20,-13.10
2026/03/10 14:01:51,93.40,-13.10
2026/03/10 14:02:01,93.70,-13.10
2026/03/10 14:02:11,93.80,-13.00
2026/03/10 14:02:21,93.90,-13.00
2026/03/10 14:02:31,94.30,-13.00
2026/03/10 14:02:41,94.60,-13.00
2026/03/10 14:02:51,94.70,-13.00
2026/03/10 14:03:01,94.90,-13.00
2026/03/10 14:03:11,95.10,-13.00
2026/03/10 14:03:21,95.30,-12.90
2026/03/10 14:03:31,95.50,-12.90
2026/03/10 14:03:41,95.80,-12.90
2026/03/10 14:03:51,95.90,-12.90
2026/03/10 14:04:01,96.20,-12.90
2026/03/10 14:04:11,96.30,-12.90
2026/03/10 14:04:21,96.40,-12.90
2026/03/10 14:04:31,96.50,-12.90
2026/03/10 14:04:41,96.60,-12.90
2026/03/10 14:04:51,96.70,-12.90
2026/03/10 14:05:01,96.80,-12.90
2026/03/10 14:05:11,96.90,-12.80
2026/03/10 14:05:21,97.00,-12.80
2026/03/10 14:05:31,97.00,-12.80
2026/03/10 14:05:41,97.00,-12.80
2026/03/10 14:05:51,97.00,-12.80
2026/03/10 14:06:01,97.00,-12.80
2026/03/10 14:06:11,97.00,-12.80
2026/03/10 14:06:21,97.00,-12.80
2026/03/10 14:06:31,97.00,-12.80
2026/03/10 14:06:41,97.00,-12.80
2026/03/10 14:06:51,97.00,-12.80
2026/03/10 14:07:01,97.00,-12.80
2026/03/10 14:07:11,97.00,-12.70
2026/03/10 14:07:21,97.00,-12.70
2026/03/10 14:07:31,97.00,-12.70
2026/03/10 14:07:41,97.00,-12.70
2026/03/10 14:07:51,97.00,-12.70
2026/03/10 14:08:01,97.00,-12.70
2026/03/10 14:08:11,97.00,-12.70
2026/03/10 14:08:21,97.00,-12.70
2026/03/10 14:08:31,97.00,-12.70
2026/03/10 14:08:41,97.00,-12.70
2026/03/10 14:08:51,97.00,-12.70
2026/03/10 14:09:01,97.00,-12.70
2026/03/10 14:09:11,97.00,-12.60
2026/03/10 14:09:21,97.00,-12.60
2026/03/10 14:09:31,97.00,-12.60
2026/03/10 14:09:41,97.00,-12.60
2026/03/10 14:09:51,97.00,-12.60
2026/03/10 14:10:01,97.00,-12.60
2026/03/10 14:10:11,97.00,-12.60
2026/03/10 14:10:21,97.00,-12.60
2026/03/10 14:10:31,97.00,-12.60
2026/03/10 14:10:41,97.00,-12.60
2026/03/10 14:10:51,97.00,-12.50
2026/03/10 14:11:01,97.00,-12.50
2026/03/10 14:11:11,97.00,-12.50
2026/03/10 14:11:21,97.00,-12.50
2026/03/10 14:11:31,97.00,-12.50
2026/03/10 14:11:41,97.00,-12.50
2026/03/10 14:11:51,97.00,-12.50
2026/03/10 14:12:01,97.00,-12.50
2026/03/10 14:12:11,97.00,-12.50
2026/03/10 14:12:21,97.00,-12.40
2026/03/10 14:12:31,97.00,-12.40
2026/03/10 14:12:41,97.00,-12.40
2026/03/10 14:12:51,97.00,-12.40
2026/03/10 14:13:01,97.00,-12.40
2026/03/10 14:13:11,97.00,-12.40
2026/03/10 14:13:21,97.00,-12.40
2026/03/10 14:13:31,97.00,-12.40
2026/03/10 14:13:41,97.00,-12.40
2026/03/10 14:13:51,97.00,-12.40
2026/03/10 14:14:01,97.00,-12.40
2026/03/10 14:14:11,97.00,-12.40
2026/03/10 14:14:21,97.00,-12.30
2026/03/10 14:14:31,97.00,-12.30
2026/03/10 14:14:41,97.00,-12.30
2026/03/10 14:14:51,97.00,-12.30
2026/03/10 14:15:01,97.00,-12.30
2026/03/10 14:15:11,97.00,-12.30
2026/03/10 14:15:21,97.00,-12.30
2026/03/10 14:15:31,97.00,-12.30
2026/03/10 14:15:41,97.00,-12.30
2026/03/10 14:15:51,97.00,-12.30
2026/03/10 14:16:01,97.00,-12.30
2026/03/10 14:16:11,97.00,-12.30
2026/03/10 14:16:21,97.00,-12.30
2026/03/10 14:16:31,97.00,-12.20
2026/03/10 14:16:41,97.00,-12.20
2026/03/10 14:16:51,97.00,-12.30
2026/03/10 14:17:01,97.00,-12.20
2026/03/10 14:17:11,97.00,-12.20
2026/03/10 14:17:21,97.00,-12.20
2026/03/10 14:17:31,97.00,-12.20
2026/03/10 14:17:41,97.00,-12.20
2026/03/10 14:17:51,97.00,-12.20
2026/03/10 14:18:01,97.00,-12.20
2026/03/10 14:18:11,97.00,-12.10
2026/03/10 14:18:21,97.00,-12.10
2026/03/10 14:18:31,97.00,-12.10
2026/03/10 14:18:41,97.00,-12.10
2026/03/10 14:18:51,97.00,-12.10
2026/03/10 14:19:01,97.00,-12.10
2026/03/10 14:19:11,97.00,-12.10
2026/03/10 14:19:21,97.00,-12.10
2026/03/10 14:19:31,97.00,-12.10
2026/03/10 14:19:41,97.00,-12.10
2026/03/10 14:19:51,97.00,-12.10
2026/03/10 14:20:01,97.00,-12.10
2026/03/10 14:20:11,97.00,-12.00
2026/03/10 14:20:21,97.00,-12.00
2026/03/10 14:20:31,97.00,-12.00
2026/03/10 14:20:41,97.00,-12.00
2026/03/10 14:20:51,97.00,-12.00
2026/03/10 14:21:01,97.00,-12.00
2026/03/10 14:21:11,97.00,-12.00
2026/03/10 14:21:21,97.00,-12.00
2026/03/10 14:21:31,97.00,-12.00
2026/03/10 14:21:41,97.00,-12.00
2026/03/10 14:21:51,97.00,-12.00
2026/03/10 14:22:01,97.00,-11.90
2026/03/10 14:22:11,97.00,-11.90
2026/03/10 14:22:21,97.00,-11.90
2026/03/10 14:22:31,97.00,-11.90
2026/03/10 14:22:41,97.00,-11.90
2026/03/10 14:22:51,97.00,-11.90
2026/03/10 14:23:01,97.00,-11.90
2026/03/10 14:23:11,97.00,-11.90
2026/03/10 14:23:21,96.40,-11.80
2026/03/10 14:23:31,92.20,-11.80
2026/03/10 14:23:41,90.80,-11.70
2026/03/10 14:23:51,93.80,-11.70
2026/03/10 14:24:01,97.00,-11.60
2026/03/10 14:24:11,97.00,-11.60
2026/03/10 14:24:21,97.00,-11.60
2026/03/10 14:24:31,97.00,-11.50
2026/03/10 14:24:41,93.90,-11.50
2026/03/10 14:24:51,87.20,-11.50
2026/03/10 14:25:01,81.40,-11.60
2026/03/10 14:25:11,76.80,-11.60
2026/03/10 14:25:21,72.80,-11.60
2026/03/10 14:25:31,69.70,-11.60
2026/03/10 14:25:41,67.00,-11.70
2026/03/10 14:25:51,64.60,-11.70
2026/03/10 14:26:01,62.60,-11.80
2026/03/10 14:26:11,60.80,-11.80
2026/03/10 14:26:21,59.40,-11.90
2026/03/10 14:26:31,58.10,-11.90
2026/03/10 14:26:41,56.90,-12.00
2026/03/10 14:26:51,55.70,-12.00
2026/03/10 14:27:01,54.80,-12.10
2026/03/10 14:27:11,54.00,-12.20
2026/03/10 14:27:22,53.30,-12.20
2026/03/10 14:27:31,52.60,-12.30
2026/03/10 14:27:41,52.10,-12.30
2026/03/10 14:27:51,51.60,-12.40
2026/03/10 14:28:01,51.00,-12.50
2026/03/10 14:28:11,50.60,-12.60
2026/03/10 14:28:21,50.20,-12.70
2026/03/10 14:28:32,49.90,-12.70
2026/03/10 14:28:42,49.60,-12.80
2026/03/10 14:28:52,49.20,-12.90
2026/03/10 14:29:01,49.10,-12.90
2026/03/10 14:29:12,48.80,-13.00
2026/03/10 14:29:22,48.50,-13.00
2026/03/10 14:29:32,48.30,-13.10
2026/03/10 14:29:42,48.20,-13.20
2026/03/10 14:29:52,48.00,-13.20
2026/03/10 14:30:02,47.90,-13.30
2026/03/10 14:30:12,47.70,-13.40
2026/03/10 14:30:22,47.60,-13.40
2026/03/10 14:30:32,47.50,-13.50
2026/03/10 14:30:42,47.30,-13.60
2026/03/10 14:30:52,47.20,-13.60
2026/03/10 14:31:02,47.10,-13.70
2026/03/10 14:31:12,47.00,-13.70
2026/03/10 14:31:22,46.90,-13.80
2026/03/10 14:31:32,46.80,-13.90
2026/03/10 14:31:42,46.70,-13.90
2026/03/10 14:31:52,46.70,-14.00
2026/03/10 14:32:02,46.60,-14.10
2026/03/10 14:32:12,46.60,-14.10
2026/03/10 14:32:22,46.50,-14.20
2026/03/10 14:32:32,46.50,-14.20
2026/03/10 14:32:42,46.50,-14.30
2026/03/10 14:32:52,46.40,-14.30
2026/03/10 14:33:02,46.40,-14.40
2026/03/10 14:33:12,46.30,-14.40
2026/03/10 14:33:22,46.30,-14.50
2026/03/10 14:33:32,46.30,-14.60
2026/03/10 14:33:42,46.30,-14.60
2026/03/10 14:33:52,46.20,-14.60
2026/03/10 14:34:02,46.20,-14.70
2026/03/10 14:34:12,46.20,-14.70
2026/03/10 14:34:22,46.20,-14.80
2026/03/10 14:34:32,46.10,-14.80
2026/03/10 14:34:42,46.10,-14.90
2026/03/10 14:34:52,46.30,-14.90
2026/03/10 14:35:02,46.30,-15.00
2026/03/10 14:35:12,46.10,-15.00
2026/03/10 14:35:22,46.10,-15.10
2026/03/10 14:35:32,46.20,-15.10
2026/03/10 14:35:42,46.20,-15.20
2026/03/10 14:35:52,46.20,-15.20
2026/03/10 14:36:02,46.20,-15.30
2026/03/10 14:36:12,46.20,-15.30
2026/03/10 14:36:22,46.20,-15.40
2026/03/10 14:36:32,46.10,-15.40
2026/03/10 14:36:42,46.10,-15.40
2026/03/10 14:36:52,46.10,-15.50
2026/03/10 14:37:02,46.10,-15.50
2026/03/10 14:37:12,46.10,-15.50
2026/03/10 14:37:22,46.20,-15.60
2026/03/10 14:37:32,46.30,-15.60
2026/03/10 14:37:42,46.40,-15.60
2026/03/10 14:37:52,46.60,-15.60
2026/03/10 14:38:02,46.90,-15.60
2026/03/10 14:38:12,47.20,-15.50
2026/03/10 14:38:22,47.50,-15.50
2026/03/10 14:38:32,47.80,-15.50
2026/03/10 14:38:42,48.10,-15.50
2026/03/10 14:38:52,48.60,-15.40
2026/03/10 14:39:02,48.90,-15.40
2026/03/10 14:39:12,49.80,-15.40
2026/03/10 14:39:22,49.90,-15.30
2026/03/10 14:39:32,50.30,-15.30
2026/03/10 14:39:42,50.80,-15.30
2026/03/10 14:39:52,51.40,-15.20
2026/03/10 14:40:02,51.90,-15.20
2026/03/10 14:40:12,52.40,-15.20
2026/03/10 14:40:22,53.00,-15.10
2026/03/10 14:40:32,53.40,-15.10
2026/03/10 14:40:42,53.90,-15.00
2026/03/10 14:40:52,54.40,-15.00
2026/03/10 14:41:02,54.90,-15.00
2026/03/10 14:41:12,55.30,-14.90
2026/03/10 14:41:22,55.90,-14.90
2026/03/10 14:41:32,56.30,-14.80
2026/03/10 14:41:42,56.70,-14.80
2026/03/10 14:41:52,57.20,-14.80
2026/03/10 14:42:02,57.60,-14.80
2026/03/10 14:42:12,58.00,-14.70
2026/03/10 14:42:22,58.30,-14.70
2026/03/10 14:42:32,58.70,-14.60
2026/03/10 14:42:42,59.20,-14.60
2026/03/10 14:42:52,59.50,-14.60
2026/03/10 14:43:02,59.80,-14.60
2026/03/10 14:43:12,60.10,-14.50
2026/03/10 14:43:22,60.50,-14.50
2026/03/10 14:43:32,60.80,-14.50
2026/03/10 14:43:42,61.20,-14.40
2026/03/10 14:43:52,61.50,-14.40
2026/03/10 14:44:02,61.90,-14.40
2026/03/10 14:44:12,62.20,-14.40
2026/03/10 14:44:22,62.50,-14.30
2026/03/10 14:44:32,62.90,-14.30
2026/03/10 14:44:42,63.30,-14.30
2026/03/10 14:44:52,63.70,-14.30
2026/03/10 14:45:02,64.10,-14.20
2026/03/10 14:45:12,64.50,-14.20
2026/03/10 14:45:22,64.80,-14.20
2026/03/10 14:45:32,65.30,-14.20
2026/03/10 14:45:42,65.70,-14.10
2026/03/10 14:45:52,66.00,-14.10
2026/03/10 14:46:02,66.40,-14.10
2026/03/10 14:46:12,66.80,-14.00
2026/03/10 14:46:22,67.10,-14.00
2026/03/10 14:46:32,67.40,-14.00
2026/03/10 14:46:42,67.90,-14.00
2026/03/10 14:46:52,68.30,-13.90
2026/03/10 14:47:02,68.70,-13.90
2026/03/10 14:47:12,69.00,-13.90
2026/03/10 14:47:22,69.40,-13.90
2026/03/10 14:47:32,69.70,-13.80
2026/03/10 14:47:42,70.20,-13.80
2026/03/10 14:47:52,70.70,-13.80
2026/03/10 14:48:02,71.30,-13.80
2026/03/10 14:48:12,71.70,-13.80
2026/03/10 14:48:22,72.00,-13.70
2026/03/10 14:48:32,72.40,-13.70
2026/03/10 14:48:42,72.90,-13.70
2026/03/10 14:48:52,73.20,-13.70
2026/03/10 14:49:02,73.70,-13.60
2026/03/10 14:49:12,74.10,-13.60
2026/03/10 14:49:22,74.60,-13.60
2026/03/10 14:49:32,75.40,-13.60
2026/03/10 14:49:42,75.90,-13.60
2026/03/10 14:49:52,76.20,-13.50
2026/03/10 14:50:02,76.60,-13.50
2026/03/10 14:50:12,76.90,-13.50
2026/03/10 14:50:22,77.40,-13.50
2026/03/10 14:50:32,77.70,-13.50
2026/03/10 14:50:42,78.20,-13.50
2026/03/10 14:50:52,78.70,-13.40
2026/03/10 14:51:02,79.30,-13.40
2026/03/10 14:51:12,79.60,-13.40
2026/03/10 14:51:22,80.00,-13.40
2026/03/10 14:51:32,80.40,-13.40
2026/03/10 14:51:42,80.90,-13.30
2026/03/10 14:51:52,81.40,-13.30
2026/03/10 14:52:02,81.70,-13.30
2026/03/10 14:52:12,82.10,-13.30
2026/03/10 14:52:22,82.50,-13.30
2026/03/10 14:52:32,82.80,-13.30
2026/03/10 14:52:42,83.10,-13.30
2026/03/10 14:52:52,83.40,-13.20
2026/03/10 14:53:02,83.80,-13.20
2026/03/10 14:53:12,84.20,-13.20
2026/03/10 14:53:22,84.50,-13.20
2026/03/10 14:53:32,84.90,-13.20
2026/03/10 14:53:42,85.30,-13.10
2026/03/10 14:53:52,85.60,-13.10
2026/03/10 14:54:02,85.90,-13.10
2026/03/10 14:54:12,86.30,-13.10
2026/03/10 14:54:22,86.80,-13.10
2026/03/10 14:54:32,87.20,-13.10
2026/03/10 14:54:42,87.60,-13.00
2026/03/10 14:54:52,87.90,-13.00
2026/03/10 14:55:02,88.40,-13.00
2026/03/10 14:55:12,88.80,-13.00
2026/03/10 14:55:22,89.00,-13.00
2026/03/10 14:55:32,89.40,-13.00
2026/03/10 14:55:42,89.60,-13.00
2026/03/10 14:55:52,89.90,-12.90
2026/03/10 14:56:02,90.30,-12.90
2026/03/10 14:56:12,90.70,-12.90
2026/03/10 14:56:22,90.80,-12.90
2026/03/10 14:56:32,91.00,-12.90
2026/03/10 14:56:42,91.30,-12.90
2026/03/10 14:56:52,91.80,-12.90
2026/03/10 14:57:02,92.20,-12.80
2026/03/10 14:57:12,92.40,-12.80
2026/03/10 14:57:22,92.70,-12.80
2026/03/10 14:57:32,93.20,-12.80
2026/03/10 14:57:42,93.50,-12.80
2026/03/10 14:57:52,93.70,-12.80
2026/03/10 14:58:02,93.90,-12.80
2026/03/10 14:58:12,94.30,-12.70
2026/03/10 14:58:22,94.70,-12.70
2026/03/10 14:58:32,95.10,-12.70
2026/03/10 14:58:43,95.40,-12.70
2026/03/10 14:58:52,95.70,-12.70
2026/03/10 14:59:02,96.00,-12.70
2026/03/10 14:59:12,96.00,-12.70
2026/03/10 14:59:23,96.20,-12.70
2026/03/10 14:59:32,96.40,-12.70
2026/03/10 14:59:42,96.70,-12.60
2026/03/10 14:59:52,97.00,-12.60
2026/03/10 15:00:03,97.00,-12.60
2026/03/10 15:00:12,97.00,-12.60
2026/03/10 15:00:22,97.00,-12.60
2026/03/10 15:00:32,97.00,-12.60
2026/03/10 15:00:42,97.00,-12.60
2026/03/10 15:00:53,97.00,-12.60
2026/03/10 15:01:02,97.00,-12.60
2026/03/10 15:01:12,97.00,-12.50
2026/03/10 15:01:23,97.00,-12.50
2026/03/10 15:01:33,97.00,-12.50
2026/03/10 15:01:43,97.00,-12.50
2026/03/10 15:01:53,97.00,-12.50
2026/03/10 15:02:03,97.00,-12.50
2026/03/10 15:02:13,97.00,-12.50
2026/03/10 15:02:23,97.00,-12.50
2026/03/10 15:02:33,97.00,-12.40
2026/03/10 15:02:42,97.00,-12.40
2026/03/10 15:02:53,97.00,-12.40
2026/03/10 15:03:03,97.00,-12.40
2026/03/10 15:03:13,97.00,-12.40
2026/03/10 15:03:23,97.00,-12.40
2026/03/10 15:03:33,97.00,-12.40
2026/03/10 15:03:43,97.00,-12.40
2026/03/10 15:03:53,97.00,-12.30
2026/03/10 15:04:03,97.00,-12.30
2026/03/10 15:04:13,97.00,-12.30
2026/03/10 15:04:23,97.00,-12.30
2026/03/10 15:04:33,97.00,-12.30
2026/03/10 15:04:43,97.00,-12.30
2026/03/10 15:04:53,97.00,-12.30
2026/03/10 15:05:03,97.00,-12.30
2026/03/10 15:05:13,97.00,-12.30
2026/03/10 15:05:23,97.00,-12.30
2026/03/10 15:05:33,97.00,-12.30
2026/03/10 15:05:43,97.00,-12.20
2026/03/10 15:05:53,97.00,-12.20
2026/03/10 15:06:03,97.00,-12.20
2026/03/10 15:06:13,97.00,-12.20
2026/03/10 15:06:23,97.00,-12.20
2026/03/10 15:06:33,97.00,-12.20
2026/03/10 15:06:43,97.00,-12.20
2026/03/10 15:06:53,97.00,-12.20
2026/03/10 15:07:03,97.00,-12.20
2026/03/10 15:07:13,97.00,-12.20
2026/03/10 15:07:23,97.00,-12.20
2026/03/10 15:07:33,97.00,-12.20
2026/03/10 15:07:43,97.00,-12.10
2026/03/10 15:07:53,97.00,-12.10
2026/03/10 15:08:03,97.00,-12.10
2026/03/10 15:08:13,97.00,-12.10
2026/03/10 15:08:23,97.00,-12.10
2026/03/10 15:08:33,97.00,-12.10
2026/03/10 15:08:43,97.00,-12.10
2026/03/10 15:08:53,97.00,-12.10
2026/03/10 15:09:03,97.00,-12.10
2026/03/10 15:09:13,97.00,-12.10
2026/03/10 15:09:23,97.00,-12.10
2026/03/10 15:09:33,97.00,-12.10
2026/03/10 15:09:43,97.00,-12.10
2026/03/10 15:09:53,97.00,-12.10
2026/03/10 15:10:03,97.00,-12.00
2026/03/10 15:10:13,97.00,-12.00
2026/03/10 15:10:23,97.00,-12.00
2026/03/10 15:10:33,97.00,-12.00
2026/03/10 15:10:43,97.00,-12.00
2026/03/10 15:10:53,97.00,-12.00
2026/03/10 15:11:03,97.00,-12.00
2026/03/10 15:11:13,97.00,-12.00
2026/03/10 15:11:23,97.00,-12.00
2026/03/10 15:11:33,97.00,-12.00
2026/03/10 15:11:43,97.00,-12.00
2026/03/10 15:11:53,97.00,-11.90
2026/03/10 15:12:03,97.00,-11.90
2026/03/10 15:12:13,97.00,-11.90
2026/03/10 15:12:23,97.00,-11.90
2026/03/10 15:12:33,97.00,-11.90
2026/03/10 15:12:43,97.00,-11.90
2026/03/10 15:12:53,97.00,-11.90
2026/03/10 15:13:03,97.00,-11.90
2026/03/10 15:13:13,97.00,-11.90
2026/03/10 15:13:23,97.00,-11.90
2026/03/10 15:13:33,97.00,-11.90
2026/03/10 15:13:43,97.00,-11.90
2026/03/10 15:13:53,97.00,-11.90
2026/03/10 15:14:03,97.00,-11.80
2026/03/10 15:14:13,97.00,-11.80
2026/03/10 15:14:23,97.00,-11.80
2026/03/10 15:14:33,97.00,-11.80
2026/03/10 15:14:43,97.00,-11.80
2026/03/10 15:14:53,97.00,-11.80
2026/03/10 15:15:03,97.00,-11.80
2026/03/10 15:15:13,97.00,-11.80
2026/03/10 15:15:23,97.00,-11.80
2026/03/10 15:15:33,97.00,-11.80
2026/03/10 15:15:43,97.00,-11.80
2026/03/10 15:15:53,97.00,-11.80
2026/03/10 15:16:03,97.00,-11.80
2026/03/10 15:16:13,97.00,-11.80
2026/03/10 15:16:23,97.00,-11.70
2026/03/10 15:16:33,97.00,-11.70
2026/03/10 15:16:43,97.00,-11.70
2026/03/10 15:16:53,97.00,-11.70
2026/03/10 15:17:03,97.00,-11.70
2026/03/10 15:17:13,97.00,-11.70
2026/03/10 15:17:23,97.00,-11.70
2026/03/10 15:17:33,97.00,-11.70
2026/03/10 15:17:43,97.00,-11.70
2026/03/10 15:17:53,97.00,-11.70
2026/03/10 15:18:03,97.00,-11.70
2026/03/10 15:18:13,97.00,-11.60
2026/03/10 15:18:23,97.00,-11.70
2026/03/10 15:18:33,97.00,-11.60
2026/03/10 15:18:43,97.00,-11.60
2026/03/10 15:18:53,97.00,-11.60
2026/03/10 15:19:03,97.00,-11.60
2026/03/10 15:19:13,97.00,-11.60
2026/03/10 15:19:23,97.00,-11.60
2026/03/10 15:19:33,97.00,-11.60
2026/03/10 15:19:43,97.00,-11.60
2026/03/10 15:19:53,97.00,-11.60
2026/03/10 15:20:03,97.00,-11.60
2026/03/10 15:20:13,97.00,-11.60
2026/03/10 15:20:23,97.00,-11.60
2026/03/10 15:20:33,97.00,-11.60
2026/03/10 15:20:43,97.00,-11.60
2026/03/10 15:20:53,97.00,-11.60
2026/03/10 15:21:03,97.00,-11.50
2026/03/10 15:21:13,97.00,-11.60
2026/03/10 15:21:23,97.00,-11.50
2026/03/10 15:21:33,97.00,-11.50
2026/03/10 15:21:43,97.00,-11.50
2026/03/10 15:21:53,97.00,-11.50
2026/03/10 15:22:03,97.00,-11.50
2026/03/10 15:22:13,97.00,-11.50
2026/03/10 15:22:23,97.00,-11.50
2026/03/10 15:22:33,94.40,-11.50
2026/03/10 15:22:43,90.30,-11.40
2026/03/10 15:22:53,84.80,-11.40
2026/03/10 15:23:03,76.10,-11.40
2026/03/10 15:23:13,61.30,-11.40
2026/03/10 15:23:23,36.30,-11.40
2026/03/10 15:23:33,99.90,-11.30
2026/03/10 15:23:43,99.90,-11.30
2026/03/10 15:23:53,99.90,-11.30
2026/03/10 15:24:03,99.90,-11.30
2026/03/10 15:24:13,99.90,-11.30
2026/03/10 15:24:23,99.90,-11.20
2026/03/10 15:24:33,99.90,-11.20
2026/03/10 15:24:43,99.90,-11.20
2026/03/10 15:24:53,99.90,-11.10
2026/03/10 15:25:03,99.90,-11.10
2026/03/10 15:25:13,99.90,-11.00
2026/03/10 15:25:23,99.90,-11.00
2026/03/10 15:25:33,99.90,-11.00
2026/03/10 15:25:43,99.90,-11.00
2026/03/10 15:25:53,99.90,-10.90
2026/03/10 15:26:03,99.90,-10.90
2026/03/10 15:26:13,99.90,-10.90
2026/03/10 15:26:23,99.90,-10.80
2026/03/10 15:26:33,99.90,-10.80
2026/03/10 15:26:43,99.90,-10.70
2026/03/10 15:26:53,99.90,-10.70
2026/03/10 15:27:03,99.90,-10.60
2026/03/10 15:27:13,99.90,-10.60
2026/03/10 15:27:23,99.90,-10.50
2026/03/10 15:27:34,99.90,-10.50
2026/03/10 15:27:43,99.90,-10.40
2026/03/10 15:27:53,99.90,-10.40
2026/03/10 15:28:03,99.90,-10.30
2026/03/10 15:28:13,99.90,-10.20
2026/03/10 15:28:24,99.90,-10.20
2026/03/10 15:28:33,99.90,-10.10
2026/03/10 15:28:43,99.90,-10.00
2026/03/10 15:28:54,99.90,-9.90
2026/03/10 15:29:04,99.90,-9.80
2026/03/10 15:29:14,99.90,-9.80
2026/03/10 15:29:23,99.90,-9.70
2026/03/10 15:29:34,99.90,-9.60
2026/03/10 15:29:44,99.90,-9.50
2026/03/10 15:29:54,99.90,-9.40
2026/03/10 15:30:03,99.90,-9.30
2026/03/10 15:30:13,99.90,-9.20
2026/03/10 15:30:23,99.90,-9.10
2026/03/10 15:30:34,99.90,-9.00
2026/03/10 15:30:44,99.90,-8.90
2026/03/10 15:30:54,99.90,-8.80
2026/03/10 15:31:04,99.90,-8.70
2026/03/10 15:31:14,99.90,-8.60
2026/03/10 15:31:24,99.90,-8.50
2026/03/10 15:31:34,99.90,-8.40
2026/03/10 15:31:44,99.90,-8.30
2026/03/10 15:31:54,99.90,-8.20
2026/03/10 15:32:04,99.90,-8.10
2026/03/10 15:32:14,99.90,-8.00
2026/03/10 15:32:24,99.90,-8.00
2026/03/10 15:32:34,99.90,-7.90
2026/03/10 15:32:44,99.90,-7.80
2026/03/10 15:32:54,99.90,-7.70
2026/03/10 15:33:04,99.90,-7.70
2026/03/10 15:33:14,99.90,-7.60
2026/03/10 15:33:24,99.90,-7.50
2026/03/10 15:33:34,99.90,-7.50
2026/03/10 15:33:44,99.90,-7.40
2026/03/10 15:33:54,99.90,-7.30
2026/03/10 15:34:04,99.90,-7.30
2026/03/10 15:34:14,99.90,-7.20
2026/03/10 15:34:24,99.90,-7.20
2026/03/10 15:34:34,99.90,-7.10
2026/03/10 15:34:44,99.90,-7.10
2026/03/10 15:34:54,99.90,-7.00
2026/03/10 15:35:04,99.90,-6.70
2026/03/10 15:35:14,99.90,-6.30
2026/03/10 15:35:24,99.90,-6.00
2026/03/10 15:35:34,99.90,-5.60
2026/03/10 15:35:44,99.90,-5.30
2026/03/10 15:35:54,99.90,-5.00
2026/03/10 15:36:04,99.90,-4.80
2026/03/10 15:36:14,99.90,-4.60
2026/03/10 15:36:24,99.90,-4.40
2026/03/10 15:36:34,99.90,-4.30
2026/03/10 15:36:44,99.90,-4.20
2026/03/10 15:36:54,99.90,-4.10
2026/03/10 15:37:04,99.90,-4.00
2026/03/10 15:37:14,99.90,-4.00
2026/03/10 15:37:24,99.90,-3.90
2026/03/10 15:37:34,99.90,-3.90
2026/03/10 15:37:44,99.90,-3.90
2026/03/10 15:37:54,99.90,-3.90
2026/03/10 15:38:09,99.90,-3.90
2026/03/10 15:53:37,99.90,-13.00
2026/03/10 15:53:47,99.90,-13.00
2026/03/10 15:53:57,99.90,-13.00
2026/03/10 15:54:07,99.90,-13.10
2026/03/10 15:54:17,99.90,-13.10
2026/03/10 15:54:27,99.90,-13.20
2026/03/10 15:54:37,99.90,-13.20
2026/03/10 15:54:47,99.90,-13.20
2026/03/10 15:54:57,99.90,-13.30
2026/03/10 15:55:07,99.90,-13.30
2026/03/10 15:55:17,99.90,-13.30
2026/03/10 15:55:27,99.90,-13.40
2026/03/10 15:55:37,99.90,-13.40
2026/03/10 15:55:47,99.90,-13.40
2026/03/10 15:55:57,99.90,-13.50
2026/03/10 15:56:07,99.90,-13.50
2026/03/10 15:56:17,99.90,-13.50
2026/03/10 15:56:27,99.90,-13.60
2026/03/10 15:56:37,99.90,-13.60
2026/03/10 15:56:47,99.90,-13.60
2026/03/10 15:56:57,99.90,-13.50
2026/03/10 15:57:07,99.90,-13.50
2026/03/10 15:57:17,99.90,-13.50
2026/03/10 15:57:27,99.90,-13.50
2026/03/10 15:57:37,99.90,-13.50
2026/03/10 15:57:47,99.90,-13.40
2026/03/10 15:57:57,99.90,-13.40
2026/03/10 15:58:07,99.90,-13.40
2026/03/10 15:58:17,99.90,-13.30
2026/03/10 15:58:27,99.90,-13.30
2026/03/10 15:58:37,99.90,-13.30
2026/03/10 15:58:47,99.90,-13.20
2026/03/10 15:58:57,99.90,-13.20
2026/03/10 15:59:07,99.90,-13.20
2026/03/10 15:59:17,99.90,-13.10
2026/03/10 15:59:27,99.90,-13.10
2026/03/10 15:59:37,99.90,-13.10
2026/03/10 15:59:47,99.90,-13.00
2026/03/10 15:59:57,99.90,-13.00
2026/03/10 16:00:07,99.90,-13.00
2026/03/10 16:00:17,99.90,-12.90
2026/03/10 16:00:27,99.90,-12.90
2026/03/10 16:00:37,99.90,-12.80
2026/03/10 16:00:47,99.90,-12.80
2026/03/10 16:00:57,99.90,-12.80
2026/03/10 16:01:07,99.90,-12.80
2026/03/10 16:01:17,99.90,-12.70
2026/03/10 16:01:27,99.90,-12.70
2026/03/10 16:01:37,99.90,-12.70
2026/03/10 16:01:47,99.90,-12.60
2026/03/10 16:01:57,99.90,-12.60
2026/03/10 16:02:07,99.90,-12.60
2026/03/10 16:02:17,99.90,-12.50
2026/03/10 16:02:27,99.90,-12.50
2026/03/10 16:02:37,99.90,-12.50
2026/03/10 16:02:47,99.90,-12.50
2026/03/10 16:02:57,99.90,-12.40
2026/03/10 16:03:07,99.90,-12.40
2026/03/10 16:03:17,99.90,-12.40
2026/03/10 16:03:27,99.90,-12.40
2026/03/10 16:03:37,99.90,-12.30
2026/03/10 16:03:47,99.90,-12.30
2026/03/10 16:03:57,99.90,-12.30
2026/03/10 16:04:07,99.90,-12.30
2026/03/10 16:04:17,99.90,-12.20
2026/03/10 16:04:27,99.90,-12.20
2026/03/10 16:04:37,99.90,-12.20
2026/03/10 16:04:48,99.90,-12.20
2026/03/10 16:04:57,99.90,-12.10
2026/03/10 16:05:07,99.90,-12.10
2026/03/10 16:05:17,99.90,-12.10
2026/03/10 16:05:28,99.90,-12.10
2026/03/10 16:05:37,99.90,-12.10
2026/03/10 16:05:47,99.90,-12.00
2026/03/10 16:05:58,99.90,-12.00
2026/03/10 16:06:08,99.90,-12.00
2026/03/10 16:06:17,99.90,-12.00
2026/03/10 16:06:27,99.90,-12.00
2026/03/10 16:06:38,99.90,-11.90
2026/03/10 16:06:48,99.90,-11.90
2026/03/10 16:06:57,99.90,-11.90
2026/03/10 16:07:08,99.90,-11.90
2026/03/10 16:07:18,99.90,-11.90
2026/03/10 16:07:28,99.90,-11.80
2026/03/10 16:07:38,99.90,-11.80
2026/03/10 16:07:48,99.90,-11.80
2026/03/10 16:07:58,99.90,-11.80
2026/03/10 16:08:08,99.90,-11.80
2026/03/10 16:08:18,99.90,-11.80
2026/03/10 16:08:28,99.90,-11.80
2026/03/10 16:08:38,99.90,-11.70
2026/03/10 16:08:48,99.90,-11.70
2026/03/10 16:08:58,99.90,-11.70
2026/03/10 16:09:08,99.90,-11.70
2026/03/10 16:09:18,99.90,-11.70
2026/03/10 16:09:28,99.90,-11.60
2026/03/10 16:09:38,99.90,-11.60
2026/03/10 16:09:48,99.90,-11.60
2026/03/10 16:09:58,99.90,-11.60
2026/03/10 16:10:08,99.90,-11.60
2026/03/10 16:10:18,99.90,-11.60
2026/03/10 16:10:28,99.90,-11.60
2026/03/10 16:10:38,99.90,-11.50
2026/03/10 16:10:48,99.90,-11.50
2026/03/10 16:10:58,99.90,-11.50
2026/03/10 16:11:08,99.90,-11.50
2026/03/10 16:11:18,99.90,-11.50
2026/03/10 16:11:28,99.90,-11.50
2026/03/10 16:11:38,99.90,-11.40
2026/03/10 16:11:48,99.90,-11.40
2026/03/10 16:11:58,99.90,-11.40
2026/03/10 16:12:08,99.90,-11.40
2026/03/10 16:12:18,99.90,-11.40
2026/03/10 16:12:28,99.90,-11.40
2026/03/10 16:12:38,99.90,-11.40
2026/03/10 16:12:48,99.90,-11.40
2026/03/10 16:12:58,99.90,-11.40
2026/03/10 16:13:08,99.90,-11.40
2026/03/10 16:13:18,99.90,-11.30
2026/03/10 16:13:28,99.90,-11.30
2026/03/10 16:13:38,99.90,-11.30
2026/03/10 16:13:48,99.90,-11.30
2026/03/10 16:13:58,99.90,-11.30
2026/03/10 16:14:08,99.90,-11.30
2026/03/10 16:14:18,99.90,-11.30
2026/03/10 16:14:28,99.90,-11.30
2026/03/10 16:14:38,99.90,-11.20
2026/03/10 16:14:48,99.90,-11.20
2026/03/10 16:14:58,99.90,-11.20
2026/03/10 16:15:08,99.90,-11.20
2026/03/10 16:15:18,99.90,-11.20
2026/03/10 16:15:28,99.90,-11.20
2026/03/10 16:15:38,99.90,-11.20
2026/03/10 16:15:48,99.90,-11.20
2026/03/10 16:15:58,99.90,-11.20
2026/03/10 16:16:08,99.90,-11.10
2026/03/10 16:16:18,99.90,-11.20
2026/03/10 16:16:28,99.90,-11.10
2026/03/10 16:16:38,99.90,-11.10
2026/03/10 16:16:48,99.90,-11.10
2026/03/10 16:16:58,99.90,-11.10
2026/03/10 16:17:08,99.90,-11.10
2026/03/10 16:17:18,99.90,-11.10
2026/03/10 16:17:28,99.90,-11.10
2026/03/10 16:17:38,99.90,-11.10
2026/03/10 16:17:48,99.90,-11.10
2026/03/10 16:17:58,99.90,-11.00
2026/03/10 16:18:08,99.90,-11.00
2026/03/10 16:18:18,99.90,-11.00
2026/03/10 16:18:28,99.90,-11.00
2026/03/10 16:18:38,99.90,-11.00
2026/03/10 16:18:48,99.90,-11.00
2026/03/10 16:18:58,99.90,-11.00
2026/03/10 16:19:08,99.90,-11.00
2026/03/10 16:19:18,99.90,-11.00
2026/03/10 16:19:28,99.90,-11.00
2026/03/10 16:19:38,99.90,-11.00
2026/03/10 16:19:48,99.90,-11.00
2026/03/10 16:19:58,99.90,-10.90
2026/03/10 16:20:08,99.90,-10.90
2026/03/10 16:20:18,99.90,-10.90
2026/03/10 16:20:28,99.90,-10.90
2026/03/10 16:20:38,99.90,-10.90
2026/03/10 16:20:48,99.90,-10.90
2026/03/10 16:20:58,99.90,-10.90
2026/03/10 16:21:08,99.90,-10.90
2026/03/10 16:21:18,99.90,-10.90
2026/03/10 16:21:28,99.90,-10.80
2026/03/10 16:21:38,99.90,-10.80
2026/03/10 16:21:48,99.90,-10.80
2026/03/10 16:21:58,99.90,-10.80
2026/03/10 16:22:08,99.90,-10.80
2026/03/10 16:22:18,99.90,-10.80
2026/03/10 16:22:28,99.90,-10.80
2026/03/10 16:22:38,99.90,-10.80
2026/03/10 16:22:48,99.90,-10.80
2026/03/10 16:22:58,99.90,-10.80
2026/03/10 16:23:08,99.90,-10.80
2026/03/10 16:23:18,99.90,-10.80
2026/03/10 16:23:28,99.90,-10.70
2026/03/10 16:23:38,99.90,-10.70
2026/03/10 16:23:48,99.90,-10.70
2026/03/10 16:23:58,99.90,-10.70
2026/03/10 16:24:08,99.90,-10.70
2026/03/10 16:24:18,99.90,-10.70
2026/03/10 16:24:28,99.90,-10.70
2026/03/10 16:24:38,99.90,-10.70
2026/03/10 16:24:48,99.90,-10.70
2026/03/10 16:24:58,99.90,-10.70
2026/03/10 16:25:08,99.90,-10.70
2026/03/10 16:25:18,99.90,-10.70
2026/03/10 16:25:28,99.90,-10.70
2026/03/10 16:25:38,99.90,-10.70
2026/03/10 16:25:48,99.90,-10.60
2026/03/10 16:25:58,99.90,-10.60
2026/03/10 16:26:08,99.90,-10.60
2026/03/10 16:26:18,99.90,-10.60
2026/03/10 16:26:28,99.90,-10.60
2026/03/10 16:26:38,99.90,-10.60
2026/03/10 16:26:48,99.90,-10.60
2026/03/10 16:26:58,99.90,-10.60
2026/03/10 16:27:08,99.90,-10.60
2026/03/10 16:27:18,99.90,-10.60
2026/03/10 16:27:28,99.90,-10.60
2026/03/10 16:27:38,99.90,-10.60
2026/03/10 16:27:48,99.90,-10.60
2026/03/10 16:27:58,99.90,-10.60
2026/03/10 16:28:08,99.90,-10.60
2026/03/10 16:28:18,99.90,-10.60
2026/03/10 16:28:28,99.90,-10.50
2026/03/10 16:28:38,99.90,-10.50
2026/03/10 16:28:48,99.90,-10.50
2026/03/10 16:28:58,99.90,-10.50
2026/03/10 16:29:08,99.90,-10.50
2026/03/10 16:29:18,99.90,-10.50
2026/03/10 16:29:28,99.90,-10.50
2026/03/10 16:29:38,99.90,-10.50
2026/03/10 16:29:48,99.90,-10.50
2026/03/10 16:29:58,99.90,-10.50
2026/03/10 16:30:08,99.90,-10.50
2026/03/10 16:30:18,99.90,-10.50
2026/03/10 16:30:28,99.90,-10.50
2026/03/10 16:30:38,99.90,-10.50
2026/03/10 16:30:48,99.90,-10.40
2026/03/10 16:30:58,99.90,-10.40
2026/03/10 16:31:08,99.90,-10.40
2026/03/10 16:31:18,99.90,-10.40
2026/03/10 16:31:28,99.90,-10.40
2026/03/10 16:31:38,99.90,-10.40
2026/03/10 16:31:48,99.90,-10.40
2026/03/10 16:31:58,99.90,-10.40
2026/03/10 16:32:08,99.90,-10.40
2026/03/10 16:32:18,99.90,-10.40
2026/03/10 16:32:28,99.90,-10.40
2026/03/10 16:32:38,99.90,-10.40
2026/03/10 16:32:48,99.90,-10.40
2026/03/10 16:32:58,99.90,-10.40
2026/03/10 16:33:08,99.90,-10.40
2026/03/10 16:33:18,99.90,-10.40
2026/03/10 16:33:28,99.90,-10.40
2026/03/10 16:33:38,99.90,-10.40
2026/03/10 16:33:48,99.90,-10.30
2026/03/10 16:33:58,99.90,-10.40
2026/03/10 16:34:08,99.90,-10.30
2026/03/10 16:34:18,99.90,-10.30
2026/03/10 16:34:28,99.90,-10.30
2026/03/10 16:34:38,99.90,-10.30
2026/03/10 16:34:48,99.90,-10.30
2026/03/10 16:34:58,99.90,-10.30
2026/03/10 16:35:08,99.90,-10.30
2026/03/10 16:35:18,99.90,-10.30
2026/03/10 16:35:28,99.90,-10.30
2026/03/10 16:35:38,99.90,-10.30
2026/03/10 16:35:48,99.90,-10.30
2026/03/10 16:35:58,99.90,-10.30
2026/03/10 16:36:08,99.90,-10.30
2026/03/10 16:36:18,99.90,-10.30
2026/03/10 16:36:28,99.90,-10.30
2026/03/10 16:36:38,99.90,-10.30
2026/03/10 16:36:48,99.90,-10.30
2026/03/10 16:36:58,99.90,-10.30
2026/03/10 16:37:08,99.90,-10.30
2026/03/10 16:37:18,99.90,-10.30
2026/03/10 16:37:28,99.90,-10.20
2026/03/10 16:37:38,99.90,-10.20
2026/03/10 16:37:48,99.90,-10.20
2026/03/10 16:37:59,99.90,-10.10
2026/03/10 16:38:09,99.90,-10.10
2026/03/10 16:38:18,99.90,-10.10
2026/03/10 16:38:28,99.90,-10.10
2026/03/10 16:38:39,99.90,-10.20
2026/03/10 16:38:49,99.90,-10.20
2026/03/10 16:38:58,99.90,-10.30
2026/03/10 16:39:09,99.90,-10.30
2026/03/10 16:39:19,99.90,-10.30
2026/03/10 16:39:29,99.90,-10.40
2026/03/10 16:39:39,99.90,-10.50
2026/03/10 16:39:49,99.90,-10.60
2026/03/10 16:39:58,99.90,-10.60
2026/03/10 16:40:09,99.90,-10.70
2026/03/10 16:40:19,99.90,-10.80
2026/03/10 16:40:29,99.90,-10.80
2026/03/10 16:40:39,99.90,-10.90
2026/03/10 16:40:49,99.90,-11.00
2026/03/10 16:40:59,99.90,-11.10
2026/03/10 16:41:09,99.90,-11.20
2026/03/10 16:41:19,99.90,-11.20
2026/03/10 16:41:29,99.90,-11.30
2026/03/10 16:41:39,99.90,-11.40
2026/03/10 16:41:49,99.90,-11.50
2026/03/10 16:41:59,99.90,-11.60
2026/03/10 16:42:09,99.90,-11.70
2026/03/10 16:42:19,99.90,-11.70
2026/03/10 16:42:29,99.90,-11.80
2026/03/10 16:42:39,99.90,-11.90
2026/03/10 16:42:49,99.90,-12.00
2026/03/10 16:42:59,99.90,-12.10
2026/03/10 16:43:09,99.90,-12.10
2026/03/10 16:43:19,99.90,-12.20
2026/03/10 16:43:29,99.90,-12.30
2026/03/10 16:43:39,99.90,-12.30
2026/03/10 16:43:49,99.90,-12.40
2026/03/10 16:43:59,99.90,-12.50
2026/03/10 16:44:09,99.90,-12.50
2026/03/10 16:44:19,99.90,-12.60
2026/03/10 16:44:29,99.90,-12.70
2026/03/10 16:44:39,99.90,-12.70
2026/03/10 16:44:49,99.90,-12.80
2026/03/10 16:44:59,99.90,-12.80
2026/03/10 16:45:09,99.90,-12.90
2026/03/10 16:45:19,99.90,-12.90
2026/03/10 16:45:29,99.90,-13.00
2026/03/10 16:45:39,99.90,-13.00
2026/03/10 16:45:49,99.90,-13.10
2026/03/10 16:45:59,99.90,-13.10
2026/03/10 16:46:09,99.90,-13.20
2026/03/10 16:46:19,99.90,-13.20
2026/03/10 16:46:29,99.90,-13.30
2026/03/10 16:46:39,99.90,-13.30
2026/03/10 16:46:49,99.90,-13.30
2026/03/10 16:46:59,99.90,-13.40
2026/03/10 16:47:09,99.90,-13.40
2026/03/10 16:47:19,99.90,-13.50
2026/03/10 16:47:29,99.90,-13.50
2026/03/10 16:47:39,99.90,-13.50
2026/03/10 16:47:49,99.90,-13.60
2026/03/10 16:47:59,99.90,-13.60
2026/03/10 16:48:09,99.90,-13.60
2026/03/10 16:48:19,99.90,-13.60
2026/03/10 16:48:29,99.90,-13.70
2026/03/10 16:48:39,99.90,-13.70
2026/03/10 16:48:49,99.90,-13.70
2026/03/10 16:48:59,99.90,-13.80
2026/03/10 16:49:09,99.90,-13.80
2026/03/10 16:49:19,99.90,-13.90
2026/03/10 16:49:29,99.90,-13.90
2026/03/10 16:49:39,99.90,-13.90
2026/03/10 16:49:49,99.90,-13.90
2026/03/10 16:49:59,99.90,-14.00
2026/03/10 16:50:09,99.90,-14.00
2026/03/10 16:50:19,99.90,-14.00
2026/03/10 16:50:29,99.90,-14.10
2026/03/10 16:50:39,99.90,-14.10
2026/03/10 16:50:49,99.90,-14.10
2026/03/10 16:50:59,99.90,-14.10
2026/03/10 16:51:09,2.10,-14.20
2026/03/10 16:51:19,0.50,-14.20
2026/03/10 16:51:29,99.90,-14.20
2026/03/10 16:51:39,2.80,-14.30
2026/03/10 16:51:49,4.10,-14.30
2026/03/10 16:51:59,6.20,-14.30
2026/03/10 16:52:09,10.00,-14.40
2026/03/10 16:52:19,14.20,-14.40
2026/03/10 16:52:29,15.70,-14.40
2026/03/10 16:52:39,16.70,-14.50
2026/03/10 16:52:49,19.40,-14.50
2026/03/10 16:52:59,12.20,-14.50
2026/03/10 16:53:09,12.20,-14.50
2026/03/10 16:53:19,12.20,-14.50
2026/03/10 16:53:29,12.20,-14.50
2026/03/10 16:53:39,12.20,-14.50
2026/03/10 16:53:49,12.20,-14.50
2026/03/10 16:53:59,12.20,-14.40
2026/03/10 16:54:09,12.20,-14.40
2026/03/10 16:54:19,12.20,-14.40
2026/03/10 16:54:29,12.20,-14.30
2026/03/10 16:54:39,12.20,-14.30
2026/03/10 16:54:49,12.20,-14.30
2026/03/10 16:54:59,12.20,-14.20
2026/03/10 16:55:09,12.20,-14.20
2026/03/10 16:55:19,12.20,-14.20
2026/03/10 16:55:29,12.20,-14.10
2026/03/10 16:55:39,12.20,-14.10
2026/03/10 16:55:49,12.20,-14.00
2026/03/10 16:55:59,12.20,-14.00
2026/03/10 16:56:09,12.20,-14.00
2026/03/10 16:56:19,12.20,-13.90
2026/03/10 16:56:29,12.20,-13.90
2026/03/10 16:56:39,12.20,-13.90
2026/03/10 16:56:49,12.20,-13.80
2026/03/10 16:56:59,12.20,-13.80
2026/03/10 16:57:09,12.20,-13.80
2026/03/10 16:57:19,12.20,-13.70
2026/03/10 16:57:29,12.20,-13.70
2026/03/10 16:57:39,12.20,-13.60
2026/03/10 16:57:49,12.20,-13.60
2026/03/10 16:57:59,12.20,-13.60
2026/03/10 16:58:09,12.20,-13.50
2026/03/10 16:58:19,12.20,-13.50
2026/03/10 16:58:29,12.20,-13.50
2026/03/10 16:58:39,12.20,-13.50
2026/03/10 16:58:49,12.20,-13.40
2026/03/10 16:58:59,12.20,-13.40
2026/03/10 16:59:09,12.20,-13.30
2026/03/10 16:59:19,12.20,-13.30
2026/03/10 16:59:29,12.20,-13.30
2026/03/10 16:59:39,12.20,-13.30
2026/03/10 16:59:49,12.20,-13.30
2026/03/10 16:59:59,12.20,-13.20
2026/03/10 17:00:09,12.20,-13.20
2026/03/10 17:00:19,12.20,-13.10
2026/03/10 17:00:29,12.20,-13.10
2026/03/10 17:00:39,12.20,-13.10
2026/03/10 17:00:49,12.20,-13.10
2026/03/10 17:00:59,12.20,-13.10
2026/03/10 17:01:09,12.20,-13.00
2026/03/10 17:01:19,12.20,-13.00
2026/03/10 17:01:29,12.20,-13.00
2026/03/10 17:01:39,12.20,-13.00
2026/03/10 17:01:49,12.20,-12.90
2026/03/10 17:01:59,12.20,-12.90
2026/03/10 17:02:09,12.20,-12.90
2026/03/10 17:02:19,12.20,-12.90
2026/03/10 17:02:29,12.20,-12.90
2026/03/10 17:02:39,12.20,-12.90
2026/03/10 17:02:49,12.20,-12.80
2026/03/10 17:02:59,12.20,-12.80
2026/03/10 17:03:09,12.20,-12.80
2026/03/10 17:03:19,12.20,-12.80
2026/03/10 17:03:29,12.20,-12.70
2026/03/10 17:03:39,12.20,-12.70
2026/03/10 17:03:49,12.20,-12.70
2026/03/10 17:04:00,12.20,-12.70
2026/03/10 17:04:09,12.20,-12.70
2026/03/10 17:04:19,12.20,-12.60
2026/03/10 17:04:29,12.20,-12.60
2026/03/10 17:04:39,12.20,-12.60
2026/03/10 17:04:49,12.20,-12.60
2026/03/10 17:04:59,12.20,-12.60
2026/03/10 17:05:09,12.20,-12.50
2026/03/10 17:05:19,12.20,-12.50
2026/03/10 17:05:29,12.20,-12.50
2026/03/10 17:05:39,12.20,-12.50
2026/03/10 17:05:49,12.20,-12.50
2026/03/10 17:05:59,12.20,-12.50
2026/03/10 17:06:09,12.20,-12.40
2026/03/10 17:06:19,12.20,-12.40
2026/03/10 17:06:29,12.20,-12.40
2026/03/10 17:06:39,12.20,-12.40
2026/03/10 17:06:49,12.20,-12.40
2026/03/10 17:06:59,12.20,-12.40
2026/03/10 17:07:09,12.20,-12.40
2026/03/10 17:07:19,12.20,-12.30
2026/03/10 17:07:29,12.20,-12.30
2026/03/10 17:07:39,12.20,-12.30
2026/03/10 17:07:49,12.20,-12.30
2026/03/10 17:07:59,12.20,-12.30
2026/03/10 17:08:09,12.20,-12.30
2026/03/10 17:08:19,12.20,-12.30
2026/03/10 17:08:29,12.20,-12.30
2026/03/10 17:08:39,12.20,-12.20
2026/03/10 17:08:49,12.20,-12.20
2026/03/10 17:08:59,12.20,-12.20
2026/03/10 17:09:09,12.20,-12.20
2026/03/10 17:09:20,12.20,-12.20
2026/03/10 17:09:29,12.20,-12.20
2026/03/10 17:09:39,12.20,-12.10
2026/03/10 17:09:49,12.20,-12.10
2026/03/10 17:10:00,12.20,-12.10
2026/03/10 17:10:09,12.20,-12.10
2026/03/10 17:10:19,12.20,-12.10
2026/03/10 17:10:29,12.20,-12.10
2026/03/10 17:10:40,12.20,-12.10
2026/03/10 17:10:49,12.20,-12.10
2026/03/10 17:10:59,12.20,-12.00
2026/03/10 17:11:10,12.20,-12.00
2026/03/10 17:11:19,12.20,-12.00
2026/03/10 17:11:29,12.20,-12.00
2026/03/10 17:11:39,12.20,-12.00
2026/03/10 17:11:49,12.20,-12.00
2026/03/10 17:12:00,12.20,-12.00
2026/03/10 17:12:10,12.20,-12.00
2026/03/10 17:12:20,12.20,-11.90
2026/03/10 17:12:30,12.20,-11.90
2026/03/10 17:12:40,12.20,-11.90
2026/03/10 17:12:50,12.20,-11.90
2026/03/10 17:13:00,12.20,-11.90
2026/03/10 17:13:10,12.20,-11.90
2026/03/10 17:13:20,12.20,-11.90
2026/03/10 17:13:30,12.20,-11.90
2026/03/10 17:13:40,12.20,-11.90
2026/03/10 17:13:50,12.20,-11.90
2026/03/10 17:14:00,12.20,-11.80
2026/03/10 17:14:10,12.20,-11.80
2026/03/10 17:14:20,12.20,-11.80
2026/03/10 17:14:30,12.20,-11.80
2026/03/10 17:14:40,12.20,-11.80
2026/03/10 17:14:50,12.20,-11.80
2026/03/10 17:15:00,12.20,-11.80
2026/03/10 17:15:10,12.20,-11.80
2026/03/10 17:15:20,12.20,-11.80
2026/03/10 17:15:30,12.20,-11.80
2026/03/10 17:15:40,12.20,-11.70
2026/03/10 17:15:50,12.20,-11.70
2026/03/10 17:16:00,12.20,-11.70
2026/03/10 17:16:10,12.20,-11.70
2026/03/10 17:16:20,12.20,-11.70
2026/03/10 17:16:30,12.20,-11.70
2026/03/10 17:16:40,12.20,-11.70
2026/03/10 17:16:50,12.20,-11.70
2026/03/10 17:17:00,12.20,-11.70
2026/03/10 17:17:10,12.20,-11.60
2026/03/10 17:17:20,12.20,-11.60
2026/03/10 17:17:30,12.20,-11.60
2026/03/10 17:17:40,12.20,-11.60
2026/03/10 17:17:50,12.20,-11.60
2026/03/10 17:18:00,12.20,-11.60
2026/03/10 17:18:10,12.20,-11.60
2026/03/10 17:18:20,12.20,-11.60
2026/03/10 17:18:30,12.20,-11.60
2026/03/10 17:18:40,12.20,-11.60
2026/03/10 17:18:50,12.20,-11.60
2026/03/10 17:19:00,12.20,-11.60
2026/03/10 17:19:10,12.20,-11.50
2026/03/10 17:19:20,12.20,-11.50
2026/03/10 17:19:30,12.20,-11.50
2026/03/10 17:19:40,12.20,-11.50
2026/03/10 17:19:50,12.20,-11.50
2026/03/10 17:20:00,12.20,-11.50
2026/03/10 17:20:10,12.20,-11.50
2026/03/10 17:20:20,12.20,-11.50
2026/03/10 17:20:30,12.20,-11.50
2026/03/10 17:20:40,12.20,-11.50
2026/03/10 17:20:50,12.20,-11.40
2026/03/10 17:21:00,12.20,-11.50
2026/03/10 17:21:10,12.20,-11.40
2026/03/10 17:21:20,12.20,-11.40
2026/03/10 17:21:30,12.20,-11.40
2026/03/10 17:21:40,12.20,-11.40
2026/03/10 17:21:50,12.20,-11.40
2026/03/10 17:22:00,12.20,-11.40
2026/03/10 17:22:10,12.20,-11.40
2026/03/10 17:22:20,12.20,-11.40
2026/03/10 17:22:30,12.20,-11.40
2026/03/10 17:22:40,12.20,-11.40
2026/03/10 17:22:50,12.20,-11.40
2026/03/10 17:23:00,12.20,-11.30
2026/03/10 17:23:10,12.20,-11.30
2026/03/10 17:23:20,12.20,-11.30
2026/03/10 17:23:30,12.20,-11.30
2026/03/10 17:23:40,12.20,-11.30
2026/03/10 17:23:50,12.20,-11.30
2026/03/10 17:24:00,12.20,-11.30
2026/03/10 17:24:10,12.20,-11.30
2026/03/10 17:24:20,12.20,-11.30
2026/03/10 17:24:30,12.20,-11.30
2026/03/10 17:24:40,12.20,-11.30
2026/03/10 17:24:50,12.20,-11.30
2026/03/10 17:25:00,12.20,-11.30
2026/03/10 17:25:10,12.20,-11.20
2026/03/10 17:25:20,12.20,-11.20
2026/03/10 17:25:30,12.20,-11.30
2026/03/10 17:25:40,12.20,-11.20
2026/03/10 17:25:50,12.20,-11.20
2026/03/10 17:26:00,12.20,-11.20
2026/03/10 17:26:10,12.20,-11.20
2026/03/10 17:26:20,12.20,-11.20
2026/03/10 17:26:30,12.20,-11.20
2026/03/10 17:26:40,12.20,-11.20
2026/03/10 17:26:50,12.20,-11.20
2026/03/10 17:27:00,12.20,-11.20
2026/03/10 17:27:10,12.20,-11.20
2026/03/10 17:27:20,12.20,-11.20
2026/03/10 17:27:30,12.20,-11.10
2026/03/10 17:27:40,12.20,-11.20
2026/03/10 17:27:50,12.20,-11.10
2026/03/10 17:28:00,12.20,-11.10
2026/03/10 17:28:10,12.20,-11.10
2026/03/10 17:28:20,12.20,-11.10
2026/03/10 17:28:30,12.20,-11.10
2026/03/10 17:28:40,12.20,-11.10
2026/03/10 17:28:50,12.20,-11.10
2026/03/10 17:29:00,12.20,-11.10
2026/03/10 17:29:10,12.20,-11.10
2026/03/10 17:29:20,12.20,-11.00
2026/03/10 17:29:30,12.20,-11.00
2026/03/10 17:29:40,12.20,-11.00
2026/03/10 17:29:50,12.20,-11.00
2026/03/10 17:30:00,12.20,-11.00
2026/03/10 17:30:10,12.20,-11.00
2026/03/10 17:30:20,12.20,-11.00
2026/03/10 17:30:30,12.20,-11.00
2026/03/10 17:30:40,12.20,-11.00
2026/03/10 17:30:50,12.20,-11.00
2026/03/10 17:31:00,12.20,-11.00
2026/03/10 17:31:10,12.20,-11.00
2026/03/10 17:31:20,12.20,-11.00
2026/03/10 17:31:30,12.20,-11.00
2026/03/10 17:31:40,12.20,-11.00
2026/03/10 17:31:50,12.20,-11.00
2026/03/10 17:32:00,12.20,-11.00
2026/03/10 17:32:10,12.20,-10.90
2026/03/10 17:32:20,12.20,-10.90
2026/03/10 17:32:30,12.20,-10.90
2026/03/10 17:32:40,12.20,-10.90
2026/03/10 17:32:50,12.20,-10.90
2026/03/10 17:33:00,12.20,-10.90
2026/03/10 17:33:10,12.20,-10.90
2026/03/10 17:33:20,12.20,-10.90
2026/03/10 17:33:30,12.20,-10.90
2026/03/10 17:33:40,12.20,-10.90
2026/03/10 17:33:50,12.20,-10.90
2026/03/10 17:34:00,12.20,-10.90
2026/03/10 17:34:10,12.20,-10.90
2026/03/10 17:34:20,12.20,-10.90
2026/03/10 17:34:30,12.20,-10.80
2026/03/10 17:34:40,12.20,-10.80
2026/03/10 17:34:50,12.20,-10.80
2026/03/10 17:35:00,12.20,-10.80
2026/03/10 17:35:10,12.20,-10.80
2026/03/10 17:35:20,12.20,-10.80
2026/03/10 17:35:30,12.20,-10.80
2026/03/10 17:35:40,12.20,-10.80
2026/03/10 17:35:50,12.20,-10.80
2026/03/10 17:36:00,12.20,-10.90
2026/03/10 17:36:10,12.20,-10.90
2026/03/10 17:36:20,12.20,-11.00
2026/03/10 17:36:30,12.20,-11.00
2026/03/10 17:36:40,12.20,-11.10
2026/03/10 17:36:50,8.00,-11.10
2026/03/10 17:37:00,20.70,-11.20
2026/03/10 17:37:10,32.90,-11.20
2026/03/10 17:37:20,40.90,-11.30
2026/03/10 17:37:30,46.40,-11.40
2026/03/10 17:37:40,52.20,-11.50
2026/03/10 17:37:50,52.60,-11.60
2026/03/10 17:38:00,55.80,-11.60
2026/03/10 17:38:10,59.80,-11.70
2026/03/10 17:38:20,62.60,-11.80
2026/03/10 17:38:30,65.00,-11.90
2026/03/10 17:38:40,66.10,-11.90
2026/03/10 17:38:50,67.80,-12.00
2026/03/10 17:39:00,69.80,-12.10
2026/03/10 17:39:10,71.30,-12.20
2026/03/10 17:39:20,72.20,-12.20
2026/03/10 17:39:30,73.00,-12.30
2026/03/10 17:39:40,74.00,-12.40
2026/03/10 17:39:50,74.10,-12.50
2026/03/10 17:40:01,74.80,-12.50
2026/03/10 17:40:10,74.90,-12.60
2026/03/10 17:40:20,75.50,-12.60
2026/03/10 17:40:30,76.20,-12.70
2026/03/10 17:40:40,77.10,-12.80
2026/03/10 17:40:50,77.30,-12.80
2026/03/10 17:41:00,77.90,-12.80
2026/03/10 17:41:10,78.70,-12.90
2026/03/10 17:41:21,78.00,-12.90
2026/03/10 17:41:31,79.30,-13.00
2026/03/10 17:41:40,79.50,-13.00
2026/03/10 17:41:50,80.00,-13.10
2026/03/10 17:42:01,80.20,-13.10
2026/03/10 17:42:11,80.40,-13.20
2026/03/10 17:42:21,80.70,-13.20
2026/03/10 17:42:31,81.70,-13.30
2026/03/10 17:42:40,82.80,-13.30
2026/03/10 17:42:51,83.00,-13.30
2026/03/10 17:43:01,83.30,-13.40
2026/03/10 17:43:11,83.60,-13.40
2026/03/10 17:43:21,84.20,-13.50
2026/03/10 17:43:31,84.60,-13.50
2026/03/10 17:43:41,84.80,-13.60
2026/03/10 17:43:51,84.90,-13.60
2026/03/10 17:44:01,85.30,-13.60
2026/03/10 17:44:11,85.70,-13.70
2026/03/10 17:44:21,85.70,-13.70
2026/03/10 17:44:31,86.10,-13.70
2026/03/10 17:44:41,86.80,-13.80
2026/03/10 17:44:51,87.20,-13.80
2026/03/10 17:45:01,87.00,-13.90
2026/03/10 17:45:11,87.20,-13.90
2026/03/10 17:45:21,87.50,-13.90
2026/03/10 17:45:31,87.60,-14.00
2026/03/10 17:45:41,87.80,-14.00
2026/03/10 17:45:51,88.00,-14.00
2026/03/10 17:46:01,88.20,-14.10
2026/03/10 17:46:11,88.20,-14.10
2026/03/10 17:46:21,88.20,-14.10
2026/03/10 17:46:31,88.30,-14.20
2026/03/10 17:46:41,88.40,-14.20
2026/03/10 17:46:51,88.50,-14.20
2026/03/10 17:47:01,88.60,-14.30
2026/03/10 17:47:11,88.70,-14.30
2026/03/10 17:47:21,88.60,-14.40
2026/03/10 17:47:31,88.60,-14.40
2026/03/10 17:47:41,88.60,-14.40
2026/03/10 17:47:51,88.60,-14.50
2026/03/10 17:48:01,88.70,-14.50
2026/03/10 17:48:11,88.80,-14.50
2026/03/10 17:48:21,88.80,-14.60
2026/03/10 17:48:31,88.70,-14.60
2026/03/10 17:48:41,88.70,-14.60
2026/03/10 17:48:51,88.70,-14.60
2026/03/10 17:49:01,88.60,-14.70
2026/03/10 17:49:11,88.60,-14.70
2026/03/10 17:49:21,88.60,-14.80
2026/03/10 17:49:31,88.50,-14.80
2026/03/10 17:49:41,88.40,-14.80
2026/03/10 17:49:51,88.10,-14.80
2026/03/10 17:50:01,87.40,-14.80
2026/03/10 17:50:11,86.60,-14.80
2026/03/10 17:50:21,85.30,-14.80
2026/03/10 17:50:31,83.20,-14.80
2026/03/10 17:50:41,81.20,-14.70
2026/03/10 17:50:51,78.00,-14.80
2026/03/10 17:51:01,75.30,-14.70
2026/03/10 17:51:11,74.00,-14.70
2026/03/10 17:51:21,71.10,-14.60
2026/03/10 17:51:31,69.20,-14.60
2026/03/10 17:51:41,67.10,-14.60
2026/03/10 17:51:51,64.50,-14.50
2026/03/10 17:52:01,62.70,-14.50
2026/03/10 17:52:11,61.30,-14.50
2026/03/10 17:52:21,59.00,-14.40
2026/03/10 17:52:31,57.20,-14.40
2026/03/10 17:52:41,55.50,-14.40
2026/03/10 17:52:51,54.20,-14.30
2026/03/10 17:53:01,52.30,-14.30
2026/03/10 17:53:11,50.80,-14.30
2026/03/10 17:53:21,49.20,-14.20
2026/03/10 17:53:31,47.60,-14.20
2026/03/10 17:53:41,46.80,-14.10
2026/03/10 17:53:51,46.10,-14.10
2026/03/10 17:54:01,45.40,-14.10
2026/03/10 17:54:11,44.40,-14.00
2026/03/10 17:54:21,43.90,-14.00
2026/03/10 17:54:31,43.40,-14.00
2026/03/10 17:54:41,43.00,-13.90
2026/03/10 17:54:51,42.00,-13.90
2026/03/10 17:55:01,41.40,-13.90
2026/03/10 17:55:11,40.70,-13.90
2026/03/10 17:55:21,40.60,-13.80
2026/03/10 17:55:31,40.20,-13.80
2026/03/10 17:55:41,39.30,-13.70
2026/03/10 17:55:51,39.00,-13.70
2026/03/10 17:56:01,38.20,-13.70
2026/03/10 17:56:11,37.60,-13.70
2026/03/10 17:56:21,36.80,-13.60
2026/03/10 17:56:31,35.50,-13.60
2026/03/10 17:56:41,34.50,-13.60
2026/03/10 17:56:51,33.60,-13.60
2026/03/10 17:57:01,33.00,-13.50
2026/03/10 17:57:11,32.30,-13.50
2026/03/10 17:57:21,31.20,-13.50
2026/03/10 17:57:31,29.90,-13.50
2026/03/10 17:57:41,28.40,-13.40
2026/03/10 17:57:51,27.00,-13.40
2026/03/10 17:58:01,25.60,-13.40
2026/03/10 17:58:11,24.10,-13.40
2026/03/10 17:58:21,22.40,-13.30
2026/03/10 17:58:31,20.20,-13.30
2026/03/10 17:58:41,18.20,-13.30
2026/03/10 17:58:51,17.00,-13.30
2026/03/10 17:59:01,15.60,-13.20
2026/03/10 17:59:11,13.90,-13.20
2026/03/10 17:59:21,12.30,-13.20
2026/03/10 17:59:31,10.50,-13.20
2026/03/10 17:59:41,8.80,-13.10
2026/03/10 17:59:51,6.70,-13.10
2026/03/10 18:00:01,4.70,-13.10
2026/03/10 18:00:11,3.10,-13.10
2026/03/10 18:00:21,1.60,-13.10
2026/03/10 18:00:31,99.90,-13.00
2026/03/10 18:00:41,99.90,-13.00
2026/03/10 18:00:51,99.90,-13.00
2026/03/10 18:01:01,99.90,-13.00
2026/03/10 18:01:11,99.90,-13.00
2026/03/10 18:01:21,99.90,-12.90
2026/03/10 18:01:31,99.90,-12.90
2026/03/10 18:01:41,99.90,-12.90
2026/03/10 18:01:51,99.90,-12.90
2026/03/10 18:02:01,99.90,-12.90
2026/03/10 18:02:11,99.90,-12.90
2026/03/10 18:02:21,99.90,-12.80
2026/03/10 18:02:31,99.90,-12.80
2026/03/10 18:02:41,99.90,-12.80
2026/03/10 18:02:51,99.90,-12.80
2026/03/10 18:03:01,99.90,-12.80
2026/03/10 18:03:11,99.90,-12.80
2026/03/10 18:03:21,99.90,-12.80
2026/03/10 18:03:31,99.90,-12.70
2026/03/10 18:03:41,99.90,-12.70
2026/03/10 18:03:51,99.90,-12.70
2026/03/10 18:04:01,99.90,-12.70
2026/03/10 18:04:11,99.90,-12.70
2026/03/10 18:04:21,99.90,-12.70
2026/03/10 18:04:31,99.90,-12.70
2026/03/10 18:04:41,99.90,-12.60
2026/03/10 18:04:51,99.90,-12.60
2026/03/10 18:05:01,99.90,-12.60
2026/03/10 18:05:11,99.90,-12.60
2026/03/10 18:05:21,99.90,-12.60
2026/03/10 18:05:31,99.90,-12.60
2026/03/10 18:05:41,99.90,-12.50
2026/03/10 18:05:51,99.90,-12.50
2026/03/10 18:06:01,99.90,-12.50
2026/03/10 18:06:11,99.90,-12.50
2026/03/10 18:06:21,99.90,-12.50
2026/03/10 18:06:31,99.90,-12.50
2026/03/10 18:06:41,99.90,-12.50
2026/03/10 18:06:51,99.90,-12.50
2026/03/10 18:07:01,99.90,-12.50
2026/03/10 18:07:11,99.90,-12.40
2026/03/10 18:07:21,99.90,-12.40
2026/03/10 18:07:31,99.90,-12.40
2026/03/10 18:07:41,99.90,-12.40
2026/03/10 18:07:51,99.90,-12.40
2026/03/10 18:08:01,99.90,-12.40
2026/03/10 18:08:11,99.90,-12.30
2026/03/10 18:08:21,99.90,-12.30
2026/03/10 18:08:31,99.90,-12.30
2026/03/10 18:08:41,99.90,-12.30
2026/03/10 18:08:51,99.90,-12.30
2026/03/10 18:09:02,99.90,-12.30
2026/03/10 18:09:11,99.90,-12.30
2026/03/10 18:09:21,99.90,-12.30
2026/03/10 18:09:31,99.90,-12.30
2026/03/10 18:09:41,99.90,-12.20
2026/03/10 18:09:51,99.90,-12.20
2026/03/10 18:10:01,99.90,-12.20
2026/03/10 18:10:11,99.90,-12.20
2026/03/10 18:10:22,99.90,-12.20
2026/03/10 18:10:31,99.90,-12.20
2026/03/10 18:10:41,99.90,-12.20
2026/03/10 18:10:51,99.90,-12.20
2026/03/10 18:11:02,99.90,-12.20
2026/03/10 18:11:11,99.90,-12.10
2026/03/10 18:11:21,99.90,-12.10
2026/03/10 18:11:31,99.90,-12.10
2026/03/10 18:11:42,99.90,-12.10
2026/03/10 18:11:52,99.90,-12.10
2026/03/10 18:12:01,99.90,-12.10
2026/03/10 18:12:12,99.90,-12.10
2026/03/10 18:12:22,99.90,-12.10
2026/03/10 18:12:32,99.90,-12.10
2026/03/10 18:12:41,99.90,-12.10
2026/03/10 18:12:52,99.90,-12.00
2026/03/10 18:13:01,99.90,-12.10
2026/03/10 18:13:12,99.90,-12.00
2026/03/10 18:13:22,99.90,-12.00
2026/03/10 18:13:31,99.90,-12.00
2026/03/10 18:13:42,99.90,-12.00
2026/03/10 18:13:52,99.90,-12.00
2026/03/10 18:14:02,99.90,-12.00
2026/03/10 18:14:12,99.90,-12.00
2026/03/10 18:14:22,99.90,-12.00
2026/03/10 18:14:32,99.90,-12.00
2026/03/10 18:14:42,99.90,-11.90
2026/03/10 18:14:52,99.90,-11.90
2026/03/10 18:15:02,99.90,-11.90
2026/03/10 18:15:12,99.90,-11.90
2026/03/10 18:15:22,99.90,-11.90
2026/03/10 18:15:32,99.90,-11.90
2026/03/10 18:15:42,99.90,-11.90
2026/03/10 18:15:52,99.90,-11.90
2026/03/10 18:16:02,99.90,-11.90
2026/03/10 18:16:12,99.90,-11.90
2026/03/10 18:16:22,99.90,-11.90
2026/03/10 18:16:32,99.90,-11.90
2026/03/10 18:16:42,99.90,-11.80
2026/03/10 18:16:52,99.90,-11.80
2026/03/10 18:17:02,99.90,-11.80
2026/03/10 18:17:12,99.90,-11.80
2026/03/10 18:17:22,99.90,-11.80
2026/03/10 18:17:32,99.90,-11.80
2026/03/10 18:17:42,99.90,-11.80
2026/03/10 18:17:52,99.90,-11.80
2026/03/10 18:18:02,99.90,-11.80
2026/03/10 18:18:12,99.90,-11.80
2026/03/10 18:18:22,99.90,-11.80
2026/03/10 18:18:32,99.90,-11.80
2026/03/10 18:18:42,99.90,-11.80
2026/03/10 18:18:52,99.90,-11.80
2026/03/10 18:19:02,99.90,-11.70
2026/03/10 18:19:12,99.90,-11.70
2026/03/10 18:19:22,99.90,-11.70
2026/03/10 18:19:32,99.90,-11.70
2026/03/10 18:19:42,99.90,-11.70
2026/03/10 18:19:52,99.90,-11.70
2026/03/10 18:20:02,99.90,-11.70
2026/03/10 18:20:12,99.90,-11.70
2026/03/10 18:20:22,99.90,-11.70
2026/03/10 18:20:32,99.90,-11.70
2026/03/10 18:20:42,99.90,-11.70
2026/03/10 18:20:52,99.90,-11.60
2026/03/10 18:21:02,99.90,-11.60
2026/03/10 18:21:12,99.90,-11.60
2026/03/10 18:21:22,99.90,-11.60
2026/03/10 18:21:32,99.90,-11.60
2026/03/10 18:21:42,99.90,-11.60
2026/03/10 18:21:52,99.90,-11.60
2026/03/10 18:22:02,99.90,-11.60
2026/03/10 18:22:12,99.90,-11.60
2026/03/10 18:22:22,99.90,-11.60
2026/03/10 18:22:32,99.90,-11.60
2026/03/10 18:22:42,99.90,-11.60
2026/03/10 18:22:52,99.90,-11.50
2026/03/10 18:23:02,99.90,-11.50
2026/03/10 18:23:12,99.90,-11.50
2026/03/10 18:23:22,99.90,-11.50
2026/03/10 18:23:32,99.90,-11.50
2026/03/10 18:23:42,99.90,-11.50
2026/03/10 18:23:52,99.90,-11.50
2026/03/10 18:24:02,99.90,-11.50
2026/03/10 18:24:12,99.90,-11.50
2026/03/10 18:24:22,99.90,-11.50
2026/03/10 18:24:32,99.90,-11.50
2026/03/10 18:24:42,99.90,-11.50
2026/03/10 18:24:52,99.90,-11.40
2026/03/10 18:25:02,99.90,-11.40
2026/03/10 18:25:12,99.90,-11.40
2026/03/10 18:25:22,99.90,-11.40
2026/03/10 18:25:32,99.90,-11.40
2026/03/10 18:25:42,99.90,-11.40
2026/03/10 18:25:52,99.90,-11.40
2026/03/10 18:26:02,99.90,-11.40
2026/03/10 18:26:12,99.90,-11.40
2026/03/10 18:26:22,99.90,-11.40
2026/03/10 18:26:32,99.90,-11.40
2026/03/10 18:26:42,99.90,-11.40
2026/03/10 18:26:52,99.90,-11.40
2026/03/10 18:27:02,99.90,-11.40
2026/03/10 18:27:12,99.90,-11.40
2026/03/10 18:27:22,99.90,-11.40
2026/03/10 18:27:32,99.90,-11.30
2026/03/10 18:27:42,99.90,-11.30
2026/03/10 18:27:52,99.90,-11.30
2026/03/10 18:28:02,99.90,-11.30
2026/03/10 18:28:12,99.90,-11.30
2026/03/10 18:28:22,99.90,-11.30
2026/03/10 18:28:32,99.90,-11.30
2026/03/10 18:28:42,99.90,-11.30
2026/03/10 18:28:52,99.90,-11.20
2026/03/10 18:29:02,99.90,-11.20
2026/03/10 18:29:12,99.90,-11.20
2026/03/10 18:29:22,99.90,-11.20
2026/03/10 18:29:32,99.90,-11.10
2026/03/10 18:29:42,99.90,-11.20
2026/03/10 18:29:52,14.50,-11.20
2026/03/10 18:30:02,49.80,-11.20
2026/03/10 18:30:12,72.40,-11.20
2026/03/10 18:30:22,86.40,-11.20
2026/03/10 18:30:32,93.90,-11.20
2026/03/10 18:30:42,97.00,-11.30
2026/03/10 18:30:52,97.00,-11.30
2026/03/10 18:31:02,97.00,-11.40
2026/03/10 18:31:12,97.00,-11.40
2026/03/10 18:31:22,96.80,-11.40
2026/03/10 18:31:32,95.40,-11.50
2026/03/10 18:31:42,93.80,-11.60
2026/03/10 18:31:52,92.10,-11.60
2026/03/10 18:32:02,90.50,-11.70
2026/03/10 18:32:12,88.60,-11.70
2026/03/10 18:32:22,87.00,-11.80
2026/03/10 18:32:32,85.60,-11.80
2026/03/10 18:32:42,84.40,-11.90
2026/03/10 18:32:52,83.10,-12.00
2026/03/10 18:33:02,82.00,-12.00
2026/03/10 18:33:12,81.00,-12.10
2026/03/10 18:33:22,79.90,-12.20
2026/03/10 18:33:32,78.80,-12.20
2026/03/10 18:33:42,77.90,-12.30
2026/03/10 18:33:52,77.30,-12.40
2026/03/10 18:34:02,76.60,-12.40
2026/03/10 18:34:12,75.90,-12.50
2026/03/10 18:34:22,75.30,-12.50
2026/03/10 18:34:32,74.50,-12.60
2026/03/10 18:34:42,73.90,-12.70
2026/03/10 18:34:52,73.60,-12.70
2026/03/10 18:35:02,72.80,-12.80
2026/03/10 18:35:12,72.40,-12.90
2026/03/10 18:35:22,72.00,-12.90
2026/03/10 18:35:32,71.60,-13.00
2026/03/10 18:35:42,71.00,-13.00
2026/03/10 18:35:52,70.60,-13.10
2026/03/10 18:36:02,70.40,-13.10
2026/03/10 18:36:12,70.00,-13.20
2026/03/10 18:36:22,69.70,-13.30
2026/03/10 18:36:32,69.60,-13.30
2026/03/10 18:36:42,69.20,-13.40
2026/03/10 18:36:52,68.80,-13.40
2026/03/10 18:37:02,68.50,-13.50
2026/03/10 18:37:12,68.30,-13.50
2026/03/10 18:37:22,68.10,-13.60
2026/03/10 18:37:32,67.90,-13.60
2026/03/10 18:37:42,67.70,-13.70
2026/03/10 18:37:52,67.50,-13.80
2026/03/10 18:38:02,67.20,-13.80
2026/03/10 18:38:12,66.80,-13.90
2026/03/10 18:38:22,66.90,-13.90
2026/03/10 18:38:32,66.60,-14.00
2026/03/10 18:38:42,66.50,-14.00
2026/03/10 18:38:52,66.40,-14.10
2026/03/10 18:39:02,66.20,-14.10
2026/03/10 18:39:12,66.00,-14.10
2026/03/10 18:39:22,65.90,-14.20
2026/03/10 18:39:32,65.80,-14.20
2026/03/10 18:39:42,65.70,-14.30
2026/03/10 18:39:52,65.60,-14.30
2026/03/10 18:40:02,65.50,-14.40
2026/03/10 18:40:12,65.40,-14.40
2026/03/10 18:40:23,65.10,-14.40
2026/03/10 18:40:32,65.00,-14.50
2026/03/10 18:40:42,65.00,-14.50
2026/03/10 18:40:52,64.90,-14.60
2026/03/10 18:41:02,64.70,-14.60
2026/03/10 18:41:12,64.60,-14.70
2026/03/10 18:41:22,64.40,-14.70
2026/03/10 18:41:32,64.30,-14.80
2026/03/10 18:41:43,64.20,-14.80
2026/03/10 18:41:52,64.20,-14.80
2026/03/10 18:42:02,64.10,-14.90
2026/03/10 18:42:12,64.00,-14.90
2026/03/10 18:42:23,63.90,-15.00
2026/03/10 18:42:33,63.80,-15.00
2026/03/10 18:42:42,63.70,-15.00
2026/03/10 18:42:52,63.60,-15.10
2026/03/10 18:43:03,63.80,-15.10
2026/03/10 18:43:12,64.30,-15.10
2026/03/10 18:43:22,65.20,-15.10
2026/03/10 18:43:33,66.10,-15.10
2026/03/10 18:43:43,67.30,-15.10
2026/03/10 18:43:53,68.50,-15.10
2026/03/10 18:44:03,70.20,-15.10
2026/03/10 18:44:13,71.60,-15.00
2026/03/10 18:44:23,73.40,-15.00
2026/03/10 18:44:32,75.50,-15.00
2026/03/10 18:44:43,77.80,-15.00
2026/03/10 18:44:53,80.10,-14.90
2026/03/10 18:45:02,82.10,-14.90
2026/03/10 18:45:13,84.50,-14.80
2026/03/10 18:45:23,86.40,-14.80
2026/03/10 18:45:33,88.10,-14.80
2026/03/10 18:45:43,89.40,-14.80
2026/03/10 18:45:53,90.20,-14.70
2026/03/10 18:46:03,90.60,-14.70
2026/03/10 18:46:13,90.90,-14.60
2026/03/10 18:46:23,90.80,-14.60
2026/03/10 18:46:33,90.50,-14.60
2026/03/10 18:46:43,89.90,-14.50
2026/03/10 18:46:53,89.00,-14.50
2026/03/10 18:47:03,88.20,-14.50
2026/03/10 18:47:13,87.40,-14.40
2026/03/10 18:47:23,86.60,-14.40
2026/03/10 18:47:33,85.60,-14.40
2026/03/10 18:47:43,84.30,-14.30
2026/03/10 18:47:53,83.20,-14.30
2026/03/10 18:48:03,82.30,-14.30
2026/03/10 18:48:13,81.50,-14.20
2026/03/10 18:48:23,80.40,-14.20
2026/03/10 18:48:33,79.70,-14.20
2026/03/10 18:48:43,78.90,-14.10
2026/03/10 18:48:53,78.10,-14.10
2026/03/10 18:49:03,77.40,-14.10
2026/03/10 18:49:13,76.60,-14.00
2026/03/10 18:49:23,75.60,-14.00
2026/03/10 18:49:33,74.90,-14.00
2026/03/10 18:49:43,74.20,-13.90
2026/03/10 18:49:53,73.40,-13.90
2026/03/10 18:50:03,72.70,-13.90
2026/03/10 18:50:13,71.90,-13.80
2026/03/10 18:50:23,71.30,-13.80
2026/03/10 18:50:33,70.60,-13.80
2026/03/10 18:50:43,70.30,-13.70
2026/03/10 18:50:53,70.00,-13.70
2026/03/10 18:51:03,69.70,-13.70
2026/03/10 18:51:13,69.50,-13.70
2026/03/10 18:51:23,69.40,-13.60
2026/03/10 18:51:33,69.00,-13.60
2026/03/10 18:51:43,68.50,-13.60
2026/03/10 18:51:53,68.30,-13.60
2026/03/10 18:52:03,68.00,-13.50
2026/03/10 18:52:13,67.70,-13.50
2026/03/10 18:52:23,67.70,-13.50
2026/03/10 18:52:33,67.50,-13.50
2026/03/10 18:52:43,67.40,-13.40
2026/03/10 18:52:53,67.20,-13.40
2026/03/10 18:53:03,66.60,-13.40
2026/03/10 18:53:13,66.70,-13.30
2026/03/10 18:53:23,66.90,-13.30
2026/03/10 18:53:33,66.80,-13.30
2026/03/10 18:53:43,66.60,-13.30
2026/03/10 18:53:53,65.60,-13.30
2026/03/10 18:54:03,65.10,-13.20
2026/03/10 18:54:13,65.30,-13.20
2026/03/10 18:54:23,65.70,-13.20
2026/03/10 18:54:33,65.40,-13.20
2026/03/10 18:54:43,65.40,-13.10
2026/03/10 18:54:53,65.30,-13.10
2026/03/10 18:55:03,65.10,-13.10
2026/03/10 18:55:13,64.80,-13.10
2026/03/10 18:55:23,64.50,-13.10
2026/03/10 18:55:33,64.10,-13.10
2026/03/10 18:55:43,63.90,-13.00
2026/03/10 18:55:53,63.30,-13.00
2026/03/10 18:56:03,63.00,-13.00
2026/03/10 18:56:13,62.90,-13.00
2026/03/10 18:56:23,62.70,-12.90
2026/03/10 18:56:33,62.40,-12.90
2026/03/10 18:56:43,62.00,-12.90
2026/03/10 18:56:53,61.50,-12.90
2026/03/10 18:57:03,61.00,-12.90
2026/03/10 18:57:13,60.90,-12.90
2026/03/10 18:57:23,60.60,-12.80
2026/03/10 18:57:33,60.10,-12.80
2026/03/10 18:57:43,59.50,-12.80
2026/03/10 18:57:53,59.00,-12.80
2026/03/10 18:58:03,58.70,-12.80
2026/03/10 18:58:13,58.60,-12.70
2026/03/10 18:58:23,58.30,-12.70
2026/03/10 18:58:33,57.60,-12.70
2026/03/10 18:58:43,57.10,-12.70
2026/03/10 18:58:53,56.80,-12.70
2026/03/10 18:59:03,56.30,-12.70
2026/03/10 18:59:13,55.90,-12.70
2026/03/10 18:59:23,55.60,-12.60
2026/03/10 18:59:33,55.20,-12.60
2026/03/10 18:59:43,54.90,-12.60
2026/03/10 18:59:53,54.40,-12.60
2026/03/10 19:00:03,53.70,-12.60
2026/03/10 19:00:13,53.20,-12.50
2026/03/10 19:00:23,52.80,-12.50
2026/03/10 19:00:33,52.40,-12.50
2026/03/10 19:00:43,51.90,-12.50
2026/03/10 19:00:53,51.30,-12.50
2026/03/10 19:01:03,50.60,-12.50
2026/03/10 19:01:13,50.30,-12.50
2026/03/10 19:01:23,49.80,-12.40
2026/03/10 19:01:33,49.50,-12.40
2026/03/10 19:01:43,48.90,-12.40
2026/03/10 19:01:53,48.40,-12.40
2026/03/10 19:02:03,47.60,-12.40
2026/03/10 19:02:13,46.90,-12.40
2026/03/10 19:02:23,46.30,-12.30
2026/03/10 19:02:33,45.40,-12.30
2026/03/10 19:02:43,44.60,-12.30
2026/03/10 19:02:53,43.60,-12.30
2026/03/10 19:03:03,42.90,-12.30
2026/03/10 19:03:13,41.70,-12.30
2026/03/10 19:03:23,41.00,-12.30
2026/03/10 19:03:33,39.90,-12.20
2026/03/10 19:03:43,38.60,-12.20
2026/03/10 19:03:53,37.90,-12.20
2026/03/10 19:04:03,36.60,-12.20
2026/03/10 19:04:13,35.50,-12.20
2026/03/10 19:04:23,34.70,-12.20
2026/03/10 19:04:33,33.90,-12.20
2026/03/10 19:04:43,33.20,-12.20
2026/03/10 19:04:53,32.00,-12.10
2026/03/10 19:05:03,31.40,-12.10
2026/03/10 19:05:13,30.30,-12.10
2026/03/10 19:05:23,29.10,-12.10
2026/03/10 19:05:33,27.50,-12.10
2026/03/10 19:05:43,26.50,-12.10
2026/03/10 19:05:53,24.60,-12.10
2026/03/10 19:06:03,23.00,-12.00
2026/03/10 19:06:13,21.50,-12.00
2026/03/10 19:06:23,20.00,-12.00
2026/03/10 19:06:33,18.20,-12.00
2026/03/10 19:06:43,16.20,-12.00
2026/03/10 19:06:53,13.90,-12.00
2026/03/10 19:07:03,12.80,-12.00
2026/03/10 19:07:13,12.10,-11.90
2026/03/10 19:07:23,11.00,-11.90
2026/03/10 19:07:33,9.10,-11.90
2026/03/10 19:07:43,7.10,-11.90
2026/03/10 19:07:53,5.30,-11.90
2026/03/10 19:08:03,3.80,-11.90
2026/03/10 19:08:13,3.00,-11.90
2026/03/10 19:08:23,1.90,-11.90
2026/03/10 19:08:33,0.50,-11.90
2026/03/10 19:08:43,99.90,-11.90
2026/03/10 19:08:53,99.90,-11.80
2026/03/10 19:09:03,99.90,-11.80
2026/03/10 19:09:13,99.90,-11.80
2026/03/10 19:09:23,99.90,-11.80
2026/03/10 19:09:33,99.90,-11.80
2026/03/10 19:09:43,99.90,-11.80
2026/03/10 19:09:53,99.90,-11.80
2026/03/10 19:10:03,99.90,-11.80
2026/03/10 19:10:14,99.90,-11.80
2026/03/10 19:10:23,99.90,-11.70
2026/03/10 19:10:33,99.90,-11.70
2026/03/10 19:10:43,99.90,-11.70
2026/03/10 19:10:54,99.90,-11.70
2026/03/10 19:11:03,99.90,-11.70
2026/03/10 19:11:13,99.90,-11.70
2026/03/10 19:11:24,99.90,-11.70
2026/03/10 19:11:34,99.90,-11.70
2026/03/10 19:11:43,99.90,-11.60
2026/03/10 19:11:53,99.90,-11.60
2026/03/10 19:12:04,99.90,-11.60
2026/03/10 19:12:14,99.90,-11.60
2026/03/10 19:12:24,99.90,-11.60
2026/03/10 19:12:33,99.90,-11.60
2026/03/10 19:12:44,99.90,-11.60
2026/03/10 19:12:54,99.90,-11.60
2026/03/10 19:13:04,99.90,-11.60
2026/03/10 19:13:14,99.90,-11.60
2026/03/10 19:13:24,99.90,-11.60
2026/03/10 19:13:34,99.90,-11.50
2026/03/10 19:13:44,99.90,-11.50
2026/03/10 19:13:54,99.90,-11.50
2026/03/10 19:14:04,99.90,-11.50
2026/03/10 19:14:14,99.90,-11.50
2026/03/10 19:14:24,99.90,-11.50
2026/03/10 19:14:34,99.90,-11.50
2026/03/10 19:14:44,99.90,-11.50
2026/03/10 19:14:54,99.90,-11.50
2026/03/10 19:15:04,99.90,-11.50
2026/03/10 19:15:14,99.90,-11.50
2026/03/10 19:15:24,99.90,-11.50
2026/03/10 19:15:34,99.90,-11.40
2026/03/10 19:15:44,99.90,-11.40
2026/03/10 19:15:54,99.90,-11.40
2026/03/10 19:16:04,99.90,-11.40
2026/03/10 19:16:14,99.90,-11.40
2026/03/10 19:16:24,99.90,-11.40
2026/03/10 19:16:34,99.90,-11.40
2026/03/10 19:16:44,99.90,-11.40
2026/03/10 19:16:54,99.90,-11.40
2026/03/10 19:17:04,99.90,-11.40
2026/03/10 19:17:14,99.90,-11.40
2026/03/10 19:17:24,99.90,-11.40
2026/03/10 19:17:34,99.90,-11.30
2026/03/10 19:17:44,99.90,-11.30
2026/03/10 19:17:54,99.90,-11.30
2026/03/10 19:18:04,99.90,-11.30
2026/03/10 19:18:14,99.90,-11.30
2026/03/10 19:18:24,99.90,-11.30
2026/03/10 19:18:34,99.90,-11.30
2026/03/10 19:18:44,99.90,-11.30
2026/03/10 19:18:54,99.90,-11.30
2026/03/10 19:19:04,99.90,-11.30
2026/03/10 19:19:14,99.90,-11.30
2026/03/10 19:19:24,99.90,-11.30
2026/03/10 19:19:34,99.90,-11.30
2026/03/10 19:19:44,99.90,-11.30
2026/03/10 19:19:54,99.90,-11.20
2026/03/10 19:20:04,99.90,-11.20
2026/03/10 19:20:14,99.90,-11.20
2026/03/10 19:20:24,99.90,-11.20
2026/03/10 19:20:34,99.90,-11.20
2026/03/10 19:20:44,99.90,-11.20
2026/03/10 19:20:54,99.90,-11.20
2026/03/10 19:21:04,99.90,-11.20
2026/03/10 19:21:14,99.90,-11.10
2026/03/10 19:21:24,99.90,-11.10
2026/03/10 19:21:34,99.90,-11.00
2026/03/10 19:21:44,99.90,-11.00
2026/03/10 19:21:54,6.10,-11.00
2026/03/10 19:22:04,40.00,-11.00
2026/03/10 19:22:14,66.00,-11.00
2026/03/10 19:22:24,83.20,-11.00
2026/03/10 19:22:34,94.40,-11.00
2026/03/10 19:22:44,97.00,-11.00
2026/03/10 19:22:54,97.00,-11.10
2026/03/10 19:23:04,97.00,-11.10
2026/03/10 19:23:14,96.40,-11.20
2026/03/10 19:23:24,93.20,-11.20
2026/03/10 19:23:34,90.10,-11.30
2026/03/10 19:23:44,87.20,-11.30
2026/03/10 19:23:54,84.30,-11.40
2026/03/10 19:24:04,81.80,-11.50
2026/03/10 19:24:14,79.60,-11.50
2026/03/10 19:24:24,77.70,-11.60
2026/03/10 19:24:34,75.80,-11.70
2026/03/10 19:24:44,73.90,-11.80
2026/03/10 19:24:54,72.50,-11.80
2026/03/10 19:25:04,71.40,-11.90
2026/03/10 19:25:14,70.20,-12.00
2026/03/10 19:25:24,69.00,-12.00
2026/03/10 19:25:34,68.20,-12.10
2026/03/10 19:25:44,67.20,-12.20
2026/03/10 19:25:54,66.40,-12.30
2026/03/10 19:26:04,65.80,-12.30
2026/03/10 19:26:14,65.10,-12.40
2026/03/10 19:26:24,64.50,-12.50
2026/03/10 19:26:34,64.10,-12.60
2026/03/10 19:26:44,63.50,-12.70
2026/03/10 19:26:54,63.00,-12.70
2026/03/10 19:27:04,62.60,-12.80
2026/03/10 19:27:14,62.10,-12.90
2026/03/10 19:27:24,61.90,-12.90
2026/03/10 19:27:34,61.50,-13.00
2026/03/10 19:27:44,61.30,-13.10
2026/03/10 19:27:54,60.90,-13.20
2026/03/10 19:28:04,60.60,-13.20
2026/03/10 19:28:14,60.40,-13.30
2026/03/10 19:28:24,60.20,-13.30
2026/03/10 19:28:34,60.10,-13.40
2026/03/10 19:28:44,59.90,-13.50
2026/03/10 19:28:54,59.70,-13.50
2026/03/10 19:29:04,59.50,-13.60
2026/03/10 19:29:14,59.30,-13.70
2026/03/10 19:29:24,59.10,-13.70
2026/03/10 19:29:34,59.00,-13.80
2026/03/10 19:29:44,58.80,-13.80
2026/03/10 19:29:54,58.80,-13.90
2026/03/10 19:30:04,58.70,-13.90
2026/03/10 19:30:14,58.60,-14.00
2026/03/10 19:30:24,58.40,-14.00
2026/03/10 19:30:34,58.40,-14.10
2026/03/10 19:30:44,58.40,-14.10
2026/03/10 19:30:54,58.40,-14.20
2026/03/10 19:31:04,58.40,-14.20
2026/03/10 19:31:14,58.40,-14.30
2026/03/10 19:31:24,58.40,-14.30
2026/03/10 19:31:34,58.30,-14.40
2026/03/10 19:31:44,58.30,-14.40
2026/03/10 19:31:54,58.30,-14.40
2026/03/10 19:32:04,58.30,-14.50
2026/03/10 19:32:14,58.30,-14.50
2026/03/10 19:32:24,58.40,-14.50
2026/03/10 19:32:34,58.40,-14.50
2026/03/10 19:32:44,58.30,-14.60
2026/03/10 19:32:54,58.30,-14.60
2026/03/10 19:33:04,58.40,-14.60
2026/03/10 19:33:14,58.40,-14.60
2026/03/10 19:33:24,58.40,-14.60
2026/03/10 19:33:34,58.40,-14.70
2026/03/10 19:33:44,58.40,-14.70
2026/03/10 19:33:54,58.40,-14.70
2026/03/10 19:34:04,58.40,-14.70
2026/03/10 19:34:14,58.40,-14.80
2026/03/10 19:34:24,58.40,-14.80
2026/03/10 19:34:34,58.30,-14.80
2026/03/10 19:34:44,58.30,-14.80
2026/03/10 19:34:54,58.20,-14.80
2026/03/10 19:35:04,58.20,-14.90
2026/03/10 19:35:14,58.30,-14.90
2026/03/10 19:35:24,58.30,-14.90
2026/03/10 19:35:34,58.30,-14.90
2026/03/10 19:35:44,58.40,-15.00
2026/03/10 19:35:54,58.60,-15.00
2026/03/10 19:36:04,59.10,-15.00
2026/03/10 19:36:14,59.70,-14.90
2026/03/10 19:36:24,60.10,-14.90
2026/03/10 19:36:34,60.90,-14.90
2026/03/10 19:36:44,61.60,-14.90
2026/03/10 19:36:54,62.60,-14.80
2026/03/10 19:37:04,63.40,-14.80
2026/03/10 19:37:14,64.40,-14.80
2026/03/10 19:37:24,65.50,-14.70
2026/03/10 19:37:34,66.70,-14.70
2026/03/10 19:37:44,67.80,-14.70
2026/03/10 19:37:54,69.10,-14.60
2026/03/10 19:38:04,70.40,-14.60
2026/03/10 19:38:14,71.90,-14.60
2026/03/10 19:38:24,73.70,-14.50
2026/03/10 19:38:34,75.50,-14.50
2026/03/10 19:38:44,77.60,-14.50
2026/03/10 19:38:54,79.80,-14.40
2026/03/10 19:39:04,81.90,-14.40
2026/03/10 19:39:14,84.10,-14.40
2026/03/10 19:39:24,86.00,-14.30
2026/03/10 19:39:34,87.80,-14.30
2026/03/10 19:39:44,89.10,-14.30
2026/03/10 19:39:55,90.20,-14.20
2026/03/10 19:40:04,91.10,-14.20
2026/03/10 19:40:14,91.50,-14.20
2026/03/10 19:40:24,91.80,-14.10
2026/03/10 19:40:34,91.90,-14.10
2026/03/10 19:40:44,91.90,-14.10
2026/03/10 19:40:54,91.70,-14.00
2026/03/10 19:41:04,91.50,-14.00
2026/03/10 19:41:14,91.30,-14.00
2026/03/10 19:41:24,90.80,-13.90
2026/03/10 19:41:34,90.40,-13.90
2026/03/10 19:41:44,89.90,-13.90
2026/03/10 19:41:54,89.70,-13.80
2026/03/10 19:42:04,89.40,-13.80
2026/03/10 19:42:15,88.90,-13.80
2026/03/10 19:42:25,88.60,-13.80
2026/03/10 19:42:34,88.10,-13.70
2026/03/10 19:42:44,87.70,-13.70
2026/03/10 19:42:55,87.20,-13.70
2026/03/10 19:43:05,86.50,-13.60
2026/03/10 19:43:14,85.90,-13.60
2026/03/10 19:43:24,85.70,-13.60
2026/03/10 19:43:35,85.30,-13.60
2026/03/10 19:43:45,85.10,-13.50
2026/03/10 19:43:54,84.60,-13.50
2026/03/10 19:44:05,84.30,-13.50
2026/03/10 19:44:15,84.10,-13.50
2026/03/10 19:44:25,83.60,-13.50
2026/03/10 19:44:35,83.40,-13.40
2026/03/10 19:44:45,82.70,-13.40
2026/03/10 19:44:55,82.20,-13.40
2026/03/10 19:45:04,81.20,-13.30
2026/03/10 19:45:15,81.50,-13.30
2026/03/10 19:45:25,81.50,-13.30
2026/03/10 19:45:35,81.30,-13.30
2026/03/10 19:45:45,81.20,-13.30
2026/03/10 19:45:55,81.10,-13.30
2026/03/10 19:46:05,80.60,-13.20
2026/03/10 19:46:15,80.30,-13.20
2026/03/10 19:46:25,79.80,-13.20
2026/03/10 19:46:35,79.80,-13.20
2026/03/10 19:46:45,79.70,-13.10
2026/03/10 19:46:55,79.50,-13.10
2026/03/10 19:47:05,79.30,-13.10
2026/03/10 19:47:15,78.90,-13.10
2026/03/10 19:47:25,78.70,-13.10
2026/03/10 19:47:35,78.00,-13.00
2026/03/10 19:47:45,77.90,-13.00
2026/03/10 19:47:55,77.70,-13.00
2026/03/10 19:48:05,77.30,-13.00
2026/03/10 19:48:15,77.20,-13.00
2026/03/10 19:48:25,76.80,-12.90
2026/03/10 19:48:35,76.20,-12.90
2026/03/10 19:48:45,76.00,-12.90
2026/03/10 19:48:55,75.60,-12.90
2026/03/10 19:49:05,75.40,-12.90
2026/03/10 19:49:15,75.00,-12.90
2026/03/10 19:49:25,74.70,-12.80
2026/03/10 19:49:35,74.60,-12.80
2026/03/10 19:49:45,74.70,-12.80
2026/03/10 19:49:55,74.60,-12.80
2026/03/10 19:50:05,74.30,-12.80
2026/03/10 19:50:15,73.90,-12.80
2026/03/10 19:50:25,73.50,-12.70
2026/03/10 19:50:35,72.80,-12.70
2026/03/10 19:50:45,72.70,-12.70
2026/03/10 19:50:55,72.50,-12.70
2026/03/10 19:51:05,72.40,-12.70
2026/03/10 19:51:15,72.20,-12.70
2026/03/10 19:51:25,72.00,-12.70
2026/03/10 19:51:35,71.80,-12.60
2026/03/10 19:51:45,71.50,-12.60
2026/03/10 19:51:55,71.10,-12.60
2026/03/10 19:52:05,70.40,-12.60
2026/03/10 19:52:15,70.40,-12.60
2026/03/10 19:52:25,70.20,-12.60
2026/03/10 19:52:35,70.00,-12.50
2026/03/10 19:52:45,69.80,-12.50
2026/03/10 19:52:55,69.40,-12.50
2026/03/10 19:53:05,69.10,-12.50
2026/03/10 19:53:15,68.90,-12.50
2026/03/10 19:53:25,68.60,-12.50
2026/03/10 19:53:35,67.90,-12.50
2026/03/10 19:53:45,67.40,-12.50
2026/03/10 19:53:55,67.00,-12.40
2026/03/10 19:54:05,66.70,-12.40
2026/03/10 19:54:15,66.60,-12.40
2026/03/10 19:54:25,66.30,-12.40
2026/03/10 19:54:35,65.80,-12.40
2026/03/10 19:54:45,64.90,-12.40
2026/03/10 19:54:55,64.00,-12.40
2026/03/10 19:55:05,64.50,-12.40
2026/03/10 19:55:15,64.50,-12.40
2026/03/10 19:55:25,63.70,-12.30
2026/03/10 19:55:35,63.40,-12.30
2026/03/10 19:55:45,62.30,-12.30
2026/03/10 19:55:55,61.90,-12.30
2026/03/10 19:56:05,61.40,-12.30
2026/03/10 19:56:15,61.00,-12.30
2026/03/10 19:56:25,60.80,-12.30
2026/03/10 19:56:35,59.90,-12.20
2026/03/10 19:56:45,59.10,-12.20
2026/03/10 19:56:55,58.80,-12.20
2026/03/10 19:57:05,58.70,-12.20
2026/03/10 19:57:15,57.80,-12.20
2026/03/10 19:57:25,56.50,-12.20
2026/03/10 19:57:35,55.60,-12.20
2026/03/10 19:57:45,55.60,-12.20
2026/03/10 19:57:55,54.90,-12.20
2026/03/10 19:58:05,55.00,-12.20
2026/03/10 19:58:15,54.30,-12.10
2026/03/10 19:58:25,53.70,-12.10
2026/03/10 19:58:35,53.70,-12.10
2026/03/10 19:58:45,53.40,-12.10
2026/03/10 19:58:55,52.80,-12.10
2026/03/10 19:59:05,51.90,-12.10
2026/03/10 19:59:15,50.80,-12.10
2026/03/10 19:59:25,50.00,-12.10
2026/03/10 19:59:35,49.40,-12.10
2026/03/10 19:59:45,48.40,-12.00
2026/03/10 19:59:55,47.30,-12.00
2026/03/10 20:00:05,46.60,-12.00
2026/03/10 20:00:15,46.00,-12.00
2026/03/10 20:00:25,45.70,-12.00
2026/03/10 20:00:35,45.80,-12.00
2026/03/10 20:00:45,44.90,-12.00
2026/03/10 20:00:55,44.40,-11.90
2026/03/10 20:01:05,43.70,-11.90
2026/03/10 20:01:15,42.90,-11.90
2026/03/10 20:01:25,42.60,-11.90
2026/03/10 20:01:35,42.00,-11.90
2026/03/10 20:01:45,41.50,-11.90
2026/03/10 20:01:55,41.00,-11.90
2026/03/10 20:02:05,40.10,-11.90
2026/03/10 20:02:15,39.40,-11.90
2026/03/10 20:02:25,39.60,-11.90
2026/03/10 20:02:35,39.30,-11.90
2026/03/10 20:02:45,38.50,-11.90
2026/03/10 20:02:55,38.10,-11.80
2026/03/10 20:03:05,37.50,-11.80
2026/03/10 20:03:15,37.20,-11.80
2026/03/10 20:03:25,37.20,-11.80
2026/03/10 20:03:35,37.10,-11.80
2026/03/10 20:03:45,37.30,-11.80
2026/03/10 20:03:55,37.40,-11.80
2026/03/10 20:04:05,36.70,-11.80
2026/03/10 20:04:15,36.00,-11.80
2026/03/10 20:04:25,35.40,-11.80
2026/03/10 20:04:35,34.60,-11.80
2026/03/10 20:04:45,34.30,-11.70
2026/03/10 20:04:55,33.80,-11.70
2026/03/10 20:05:05,33.20,-11.70
2026/03/10 20:05:15,32.70,-11.70
2026/03/10 20:05:25,31.90,-11.70
2026/03/10 20:05:35,31.20,-11.70
2026/03/10 20:05:45,30.60,-11.70
2026/03/10 20:05:55,30.00,-11.70
2026/03/10 20:06:05,30.00,-11.70
2026/03/10 20:06:15,30.20,-11.70
2026/03/10 20:06:25,29.60,-11.70
2026/03/10 20:06:35,29.00,-11.60
2026/03/10 20:06:45,28.30,-11.60
2026/03/10 20:06:55,27.70,-11.60
2026/03/10 20:07:05,27.10,-11.60
2026/03/10 20:07:15,26.70,-11.60
2026/03/10 20:07:25,26.30,-11.60
2026/03/10 20:07:35,25.80,-11.60
2026/03/10 20:07:45,25.30,-11.60
2026/03/10 20:07:55,24.70,-11.60
2026/03/10 20:08:05,24.20,-11.60
2026/03/10 20:08:15,23.70,-11.60
2026/03/10 20:08:25,23.10,-11.60
2026/03/10 20:08:35,22.60,-11.50
2026/03/10 20:08:45,22.10,-11.50
2026/03/10 20:08:55,21.70,-11.50
2026/03/10 20:09:05,21.40,-11.50
2026/03/10 20:09:15,20.90,-11.50
2026/03/10 20:09:25,20.10,-11.50
2026/03/10 20:09:35,19.60,-11.50
2026/03/10 20:09:45,18.80,-11.50
2026/03/10 20:09:55,18.00,-11.50
2026/03/10 20:10:05,17.00,-11.50
2026/03/10 20:10:15,16.30,-11.50
2026/03/10 20:10:25,15.40,-11.40
2026/03/10 20:10:35,14.60,-11.40
2026/03/10 20:10:45,13.60,-11.40
2026/03/10 20:10:55,12.70,-11.40
2026/03/10 20:11:05,11.90,-11.40
2026/03/10 20:11:15,11.00,-11.40
2026/03/10 20:11:25,10.00,-11.40
2026/03/10 20:11:35,9.30,-11.40
2026/03/10 20:11:45,8.70,-11.40
2026/03/10 20:11:55,8.30,-11.40
2026/03/10 20:12:05,7.50,-11.40
2026/03/10 20:12:15,6.40,-11.40
2026/03/10 20:12:25,5.30,-11.30
2026/03/10 20:12:35,4.10,-11.30
2026/03/10 20:12:45,2.90,-11.30
2026/03/10 20:12:55,1.40,-11.30
2026/03/10 20:13:05,0.50,-11.30
2026/03/10 20:13:15,99.90,-11.30
2026/03/10 20:13:25,99.90,-11.30
2026/03/10 20:13:36,99.90,-11.30
2026/03/10 20:13:45,99.90,-11.30
2026/03/10 20:13:55,99.90,-11.30
2026/03/10 20:14:05,99.90,-11.30
2026/03/10 20:14:16,99.90,-11.30
2026/03/10 20:14:25,99.90,-11.30
2026/03/10 20:14:35,99.90,-11.30
2026/03/10 20:14:45,99.90,-11.20
2026/03/10 20:14:56,99.90,-11.20
2026/03/10 20:15:05,99.90,-11.20
2026/03/10 20:15:15,99.90,-11.20
2026/03/10 20:15:26,99.90,-11.20
2026/03/10 20:15:36,99.90,-11.20
2026/03/10 20:15:46,99.90,-11.10
2026/03/10 20:15:55,99.90,-11.10
2026/03/10 20:16:05,13.50,-11.10
2026/03/10 20:16:16,43.90,-11.10
2026/03/10 20:16:26,67.40,-11.10
2026/03/10 20:16:36,84.30,-11.10
2026/03/10 20:16:46,94.70,-11.10
2026/03/10 20:16:56,97.00,-11.20
2026/03/10 20:17:06,97.00,-11.20
2026/03/10 20:17:16,97.00,-11.20
2026/03/10 20:17:26,94.90,-11.30
2026/03/10 20:17:36,91.20,-11.30
2026/03/10 20:17:46,87.50,-11.40
2026/03/10 20:17:56,84.10,-11.50
2026/03/10 20:18:06,81.10,-11.50
2026/03/10 20:18:16,78.70,-11.60
2026/03/10 20:18:26,76.50,-11.70
2026/03/10 20:18:36,74.10,-11.70
2026/03/10 20:18:46,72.30,-11.80
2026/03/10 20:18:56,70.60,-11.90
2026/03/10 20:19:06,69.20,-11.90
2026/03/10 20:19:16,68.00,-12.00
2026/03/10 20:19:26,66.90,-12.10
2026/03/10 20:19:36,65.80,-12.20
2026/03/10 20:19:46,65.00,-12.30
2026/03/10 20:19:56,64.00,-12.30
2026/03/10 20:20:06,63.20,-12.40
2026/03/10 20:20:16,62.50,-12.50
2026/03/10 20:20:26,62.00,-12.60
2026/03/10 20:20:36,61.40,-12.60
2026/03/10 20:20:46,61.00,-12.70
2026/03/10 20:20:56,60.50,-12.80
2026/03/10 20:21:06,60.10,-12.80
2026/03/10 20:21:16,59.70,-12.90
2026/03/10 20:21:26,59.50,-13.00
2026/03/10 20:21:36,59.20,-13.00
2026/03/10 20:21:46,59.00,-13.10
2026/03/10 20:21:56,58.80,-13.20
2026/03/10 20:22:06,58.60,-13.20
2026/03/10 20:22:16,58.40,-13.30
2026/03/10 20:22:26,58.20,-13.30
2026/03/10 20:22:36,58.00,-13.40
2026/03/10 20:22:46,57.90,-13.40
2026/03/10 20:22:56,57.90,-13.50
2026/03/10 20:23:06,57.70,-13.50
2026/03/10 20:23:16,57.60,-13.60
2026/03/10 20:23:26,57.50,-13.60
2026/03/10 20:23:36,57.40,-13.70
2026/03/10 20:23:46,57.30,-13.70
2026/03/10 20:23:56,57.30,-13.80
2026/03/10 20:24:06,57.20,-13.80
2026/03/10 20:24:16,57.20,-13.80
2026/03/10 20:24:26,57.10,-13.90
2026/03/10 20:24:36,57.00,-13.90
2026/03/10 20:24:46,56.90,-14.00
2026/03/10 20:24:56,56.90,-14.00
2026/03/10 20:25:06,56.90,-14.00
2026/03/10 20:25:16,56.80,-14.00
2026/03/10 20:25:26,56.80,-14.10
2026/03/10 20:25:36,56.90,-14.10
2026/03/10 20:25:46,56.70,-14.10
2026/03/10 20:25:56,56.60,-14.20
2026/03/10 20:26:06,56.60,-14.20
2026/03/10 20:26:16,56.50,-14.20
2026/03/10 20:26:26,56.60,-14.30
2026/03/10 20:26:36,56.60,-14.30
2026/03/10 20:26:46,56.40,-14.30
2026/03/10 20:26:56,56.30,-14.40
2026/03/10 20:27:06,56.30,-14.40
2026/03/10 20:27:16,56.30,-14.40
2026/03/10 20:27:26,56.20,-14.40
2026/03/10 20:27:36,56.20,-14.50
2026/03/10 20:27:46,56.30,-14.50
2026/03/10 20:27:56,56.20,-14.60
2026/03/10 20:28:06,56.00,-14.60
2026/03/10 20:28:16,56.00,-14.60
2026/03/10 20:28:26,55.90,-14.60
2026/03/10 20:28:36,55.90,-14.60
2026/03/10 20:28:46,55.80,-14.70
2026/03/10 20:28:56,55.90,-14.70
2026/03/10 20:29:06,55.70,-14.70
2026/03/10 20:29:16,55.70,-14.80
2026/03/10 20:29:26,55.60,-14.80
2026/03/10 20:29:36,55.50,-14.80
2026/03/10 20:29:46,55.50,-14.90
2026/03/10 20:29:56,55.40,-14.90
2026/03/10 20:30:06,55.40,-14.90
2026/03/10 20:30:16,55.30,-15.00
2026/03/10 20:30:26,55.20,-15.00
2026/03/10 20:30:36,55.10,-15.00
2026/03/10 20:30:46,55.10,-15.10
2026/03/10 20:30:56,55.30,-15.10
2026/03/10 20:31:06,55.70,-15.10
2026/03/10 20:31:16,56.00,-15.10
2026/03/10 20:31:26,56.40,-15.00
2026/03/10 20:31:36,57.00,-15.00
2026/03/10 20:31:46,57.50,-15.00
2026/03/10 20:31:56,58.20,-15.00
2026/03/10 20:32:06,58.90,-15.00
2026/03/10 20:32:16,59.70,-15.00
2026/03/10 20:32:26,60.40,-14.90
2026/03/10 20:32:36,61.10,-14.90
2026/03/10 20:32:46,62.10,-14.80
2026/03/10 20:32:56,63.20,-14.80
2026/03/10 20:33:06,64.30,-14.80
2026/03/10 20:33:16,65.50,-14.70
2026/03/10 20:33:26,66.60,-14.70
2026/03/10 20:33:36,67.90,-14.70
2026/03/10 20:33:46,69.40,-14.60
2026/03/10 20:33:56,71.00,-14.60
2026/03/10 20:34:06,72.60,-14.50
2026/03/10 20:34:16,74.60,-14.50
2026/03/10 20:34:26,76.80,-14.50
2026/03/10 20:34:36,78.90,-14.40
2026/03/10 20:34:46,81.20,-14.40
2026/03/10 20:34:56,83.50,-14.40
2026/03/10 20:35:06,85.60,-14.30
2026/03/10 20:35:16,87.60,-14.30
2026/03/10 20:35:26,88.90,-14.30
2026/03/10 20:35:36,90.00,-14.20
2026/03/10 20:35:46,90.90,-14.20
2026/03/10 20:35:56,91.40,-14.20
2026/03/10 20:36:06,91.90,-14.20
2026/03/10 20:36:16,92.20,-14.10
2026/03/10 20:36:26,92.20,-14.10
2026/03/10 20:36:36,92.30,-14.00
2026/03/10 20:36:46,92.20,-14.00
2026/03/10 20:36:56,92.00,-14.00
2026/03/10 20:37:06,92.00,-14.00
2026/03/10 20:37:16,91.90,-13.90
2026/03/10 20:37:26,91.70,-13.90
2026/03/10 20:37:36,91.40,-13.90
2026/03/10 20:37:46,90.80,-13.90
2026/03/10 20:37:56,90.30,-13.80
2026/03/10 20:38:06,90.00,-13.80
2026/03/10 20:38:16,89.90,-13.80
2026/03/10 20:38:26,89.80,-13.70
2026/03/10 20:38:36,89.30,-13.70
2026/03/10 20:38:46,89.20,-13.70
2026/03/10 20:38:56,89.00,-13.70
2026/03/10 20:39:06,88.60,-13.60
2026/03/10 20:39:16,88.60,-13.60
2026/03/10 20:39:26,88.60,-13.60
2026/03/10 20:39:36,88.40,-13.60
2026/03/10 20:39:46,88.00,-13.60
2026/03/10 20:39:56,87.90,-13.50
2026/03/10 20:40:06,87.60,-13.50
2026/03/10 20:40:16,87.60,-13.50
2026/03/10 20:40:26,87.10,-13.50
2026/03/10 20:40:36,86.90,-13.50
2026/03/10 20:40:46,86.80,-13.40
2026/03/10 20:40:56,86.50,-13.40
2026/03/10 20:41:06,85.80,-13.40
2026/03/10 20:41:16,85.20,-13.40
2026/03/10 20:41:26,84.40,-13.30
2026/03/10 20:41:36,84.40,-13.30
2026/03/10 20:41:46,84.70,-13.30
2026/03/10 20:41:56,84.40,-13.30
2026/03/10 20:42:06,84.00,-13.30
2026/03/10 20:42:16,83.70,-13.30
2026/03/10 20:42:26,83.20,-13.20
2026/03/10 20:42:36,83.40,-13.20
2026/03/10 20:42:46,83.90,-13.20
2026/03/10 20:42:56,83.10,-13.20
2026/03/10 20:43:06,83.00,-13.20
2026/03/10 20:43:16,83.10,-13.10
2026/03/10 20:43:26,83.00,-13.10
2026/03/10 20:43:36,82.90,-13.10
2026/03/10 20:43:46,82.60,-13.10
2026/03/10 20:43:56,81.80,-13.10
2026/03/10 20:44:06,81.10,-13.10
2026/03/10 20:44:16,80.50,-13.10
2026/03/10 20:44:26,80.70,-13.00
2026/03/10 20:44:36,80.80,-13.00
2026/03/10 20:44:46,80.60,-13.00
2026/03/10 20:44:56,80.70,-13.00
2026/03/10 20:45:06,80.50,-12.90
2026/03/10 20:45:16,80.00,-12.90
2026/03/10 20:45:26,80.00,-12.90
2026/03/10 20:45:36,79.20,-12.90
2026/03/10 20:45:46,79.10,-12.90
2026/03/10 20:45:56,79.00,-12.90
2026/03/10 20:46:06,78.50,-12.90
2026/03/10 20:46:17,78.60,-12.80
2026/03/10 20:46:26,78.60,-12.80
2026/03/10 20:46:36,78.30,-12.80
2026/03/10 20:46:47,78.20,-12.80
2026/03/10 20:46:57,77.90,-12.80
2026/03/10 20:47:06,77.80,-12.80
2026/03/10 20:47:16,77.40,-12.80
2026/03/10 20:47:27,77.40,-12.80
2026/03/10 20:47:37,76.90,-12.80
2026/03/10 20:47:46,77.10,-12.70
2026/03/10 20:47:56,76.80,-12.70
2026/03/10 20:48:07,76.40,-12.70
2026/03/10 20:48:17,76.40,-12.70
2026/03/10 20:48:27,76.40,-12.70
2026/03/10 20:48:37,76.30,-12.70
2026/03/10 20:48:46,76.10,-12.70
2026/03/10 20:48:57,75.60,-12.70
2026/03/10 20:49:07,75.60,-12.60
2026/03/10 20:49:17,75.50,-12.60
2026/03/10 20:49:27,75.40,-12.60
2026/03/10 20:49:37,74.70,-12.60
2026/03/10 20:49:47,74.60,-12.60
2026/03/10 20:49:57,74.40,-12.60
2026/03/10 20:50:07,74.00,-12.50
2026/03/10 20:50:17,74.30,-12.50
2026/03/10 20:50:27,74.20,-12.50
2026/03/10 20:50:37,74.20,-12.50
2026/03/10 20:50:47,74.30,-12.50
2026/03/10 20:50:57,74.20,-12.50
2026/03/10 20:51:07,73.70,-12.50
2026/03/10 20:51:17,73.30,-12.50
2026/03/10 20:51:27,73.20,-12.50
2026/03/10 20:51:37,72.70,-12.50
2026/03/10 20:51:47,72.60,-12.50
2026/03/10 20:51:57,72.30,-12.40
2026/03/10 20:52:07,72.30,-12.40
2026/03/10 20:52:17,72.20,-12.40
2026/03/10 20:52:27,72.00,-12.40
2026/03/10 20:52:37,71.50,-12.40
2026/03/10 20:52:47,70.80,-12.40
2026/03/10 20:52:57,70.10,-12.40
2026/03/10 20:53:07,70.20,-12.40
2026/03/10 20:53:17,70.10,-12.40
2026/03/10 20:53:27,70.10,-12.30
2026/03/10 20:53:37,69.80,-12.30
2026/03/10 20:53:47,69.00,-12.30
2026/03/10 20:53:57,68.70,-12.30
2026/03/10 20:54:07,68.10,-12.30
2026/03/10 20:54:17,68.00,-12.30
2026/03/10 20:54:27,67.70,-12.30
2026/03/10 20:54:37,67.70,-12.30
2026/03/10 20:54:47,67.70,-12.20
2026/03/10 20:54:57,67.20,-12.20
2026/03/10 20:55:07,66.90,-12.20
2026/03/10 20:55:17,66.80,-12.20
2026/03/10 20:55:27,66.60,-12.20
2026/03/10 20:55:37,66.50,-12.20
2026/03/10 20:55:47,65.90,-12.20
2026/03/10 20:55:57,66.10,-12.20
2026/03/10 20:56:07,65.80,-12.20
2026/03/10 20:56:17,65.80,-12.10
2026/03/10 20:56:27,65.30,-12.10
2026/03/10 20:56:37,64.80,-12.10
2026/03/10 20:56:47,64.50,-12.10
2026/03/10 20:56:57,64.90,-12.10
2026/03/10 20:57:07,64.40,-12.10
2026/03/10 20:57:17,63.90,-12.10
2026/03/10 20:57:27,63.50,-12.10
2026/03/10 20:57:37,62.70,-12.10
2026/03/10 20:57:47,62.40,-12.10
2026/03/10 20:57:57,61.90,-12.10
2026/03/10 20:58:07,61.80,-12.00
2026/03/10 20:58:17,61.20,-12.00
2026/03/10 20:58:27,61.60,-12.00
2026/03/10 20:58:37,61.90,-12.00
2026/03/10 20:58:47,61.90,-12.00
2026/03/10 20:58:57,61.30,-12.00
2026/03/10 20:59:07,60.40,-12.00
2026/03/10 20:59:17,59.90,-12.00
2026/03/10 20:59:27,58.90,-12.00
2026/03/10 20:59:37,58.30,-12.00
2026/03/10 20:59:47,58.60,-11.90
2026/03/10 20:59:57,58.70,-11.90
2026/03/10 21:00:07,58.60,-11.90
2026/03/10 21:00:17,57.90,-11.90
2026/03/10 21:00:27,57.40,-11.90
2026/03/10 21:00:37,56.50,-11.90
2026/03/10 21:00:47,55.90,-11.90
2026/03/10 21:00:57,54.80,-11.90
2026/03/10 21:01:07,53.90,-11.90
2026/03/10 21:01:17,53.20,-11.90
2026/03/10 21:01:27,53.20,-11.80
2026/03/10 21:01:37,52.20,-11.80
2026/03/10 21:01:47,51.10,-11.80
2026/03/10 21:01:57,51.00,-11.80
2026/03/10 21:02:07,50.80,-11.80
2026/03/10 21:02:17,50.40,-11.80
2026/03/10 21:02:27,49.60,-11.80
2026/03/10 21:02:37,49.10,-11.80
2026/03/10 21:02:47,48.40,-11.80
2026/03/10 21:02:57,47.60,-11.80
2026/03/10 21:03:07,47.00,-11.80
2026/03/10 21:03:17,47.20,-11.80
2026/03/10 21:03:27,46.30,-11.70
2026/03/10 21:03:37,45.30,-11.80
2026/03/10 21:03:47,44.20,-11.70
2026/03/10 21:03:57,43.30,-11.70
2026/03/10 21:04:07,42.50,-11.70
2026/03/10 21:04:17,42.30,-11.70
2026/03/10 21:04:27,42.10,-11.70
2026/03/10 21:04:37,41.60,-11.70
2026/03/10 21:04:47,40.90,-11.70
2026/03/10 21:04:57,40.30,-11.70
2026/03/10 21:05:07,39.40,-11.70
2026/03/10 21:05:17,38.40,-11.70
2026/03/10 21:05:27,37.60,-11.60
2026/03/10 21:05:37,36.90,-11.60
2026/03/10 21:05:47,36.90,-11.60
2026/03/10 21:05:57,36.70,-11.60
2026/03/10 21:06:07,35.70,-11.60
2026/03/10 21:06:17,35.20,-11.60
2026/03/10 21:06:27,34.10,-11.60
2026/03/10 21:06:37,33.20,-11.60
2026/03/10 21:06:47,32.70,-11.60
2026/03/10 21:06:57,32.00,-11.60
2026/03/10 21:07:07,31.80,-11.60
2026/03/10 21:07:17,31.70,-11.60
2026/03/10 21:07:27,31.60,-11.50
2026/03/10 21:07:37,31.20,-11.50
2026/03/10 21:07:47,30.90,-11.50
2026/03/10 21:07:57,30.40,-11.50
2026/03/10 21:08:07,30.10,-11.50
2026/03/10 21:08:17,29.90,-11.50
2026/03/10 21:08:27,29.80,-11.50
2026/03/10 21:08:37,29.60,-11.50
2026/03/10 21:08:47,29.40,-11.50
2026/03/10 21:08:57,29.20,-11.50
2026/03/10 21:09:07,29.10,-11.50
2026/03/10 21:09:17,28.90,-11.50
2026/03/10 21:09:27,28.80,-11.50
2026/03/10 21:09:37,28.90,-11.50
2026/03/10 21:09:47,28.60,-11.40
2026/03/10 21:09:57,28.60,-11.40
2026/03/10 21:10:07,28.60,-11.40
2026/03/10 21:10:17,28.70,-11.40
2026/03/10 21:10:27,28.30,-11.40
2026/03/10 21:10:37,23.30,-11.40
2026/03/10 21:10:47,10.90,-11.40
2026/03/10 21:10:57,4.80,-11.30
2026/03/10 21:11:07,12.70,-11.30
2026/03/10 21:11:17,31.60,-11.30
2026/03/10 21:11:27,55.00,-11.30
2026/03/10 21:11:37,74.70,-11.30
2026/03/10 21:11:47,88.80,-11.30
2026/03/10 21:11:57,97.00,-11.30
2026/03/10 21:12:07,97.00,-11.40
2026/03/10 21:12:17,97.00,-11.40
2026/03/10 21:12:27,97.00,-11.40
2026/03/10 21:12:37,93.50,-11.50
2026/03/10 21:12:47,89.20,-11.50
2026/03/10 21:12:57,85.10,-11.60
2026/03/10 21:13:07,81.30,-11.60
2026/03/10 21:13:17,78.20,-11.70
2026/03/10 21:13:27,75.50,-11.80
2026/03/10 21:13:37,73.30,-11.80
2026/03/10 21:13:47,71.30,-11.90
2026/03/10 21:13:57,69.70,-12.00
2026/03/10 21:14:07,68.10,-12.00
2026/03/10 21:14:17,66.90,-12.10
2026/03/10 21:14:27,65.60,-12.20
2026/03/10 21:14:37,64.70,-12.20
2026/03/10 21:14:47,63.80,-12.30
2026/03/10 21:14:57,63.00,-12.40
2026/03/10 21:15:07,62.20,-12.40
2026/03/10 21:15:17,61.60,-12.50
2026/03/10 21:15:27,60.90,-12.60
2026/03/10 21:15:37,60.40,-12.60
2026/03/10 21:15:47,60.00,-12.70
2026/03/10 21:15:57,59.60,-12.70
2026/03/10 21:16:07,59.10,-12.80
2026/03/10 21:16:17,58.70,-12.80
2026/03/10 21:16:27,58.30,-12.90
2026/03/10 21:16:37,58.00,-12.90
2026/03/10 21:16:47,57.80,-13.00
2026/03/10 21:16:57,57.60,-13.00
2026/03/10 21:17:08,57.40,-13.10
2026/03/10 21:17:17,57.20,-13.10
2026/03/10 21:17:27,57.00,-13.20
2026/03/10 21:17:37,56.80,-13.20
2026/03/10 21:17:48,56.60,-13.30
2026/03/10 21:17:57,56.40,-13.30
2026/03/10 21:18:07,56.30,-13.40
2026/03/10 21:18:17,56.10,-13.40
2026/03/10 21:18:28,56.00,-13.50
2026/03/10 21:18:37,55.90,-13.50
2026/03/10 21:18:48,55.70,-13.50
2026/03/10 21:18:58,55.60,-13.60
2026/03/10 21:19:08,55.50,-13.60
2026/03/10 21:19:17,55.40,-13.70
2026/03/10 21:19:28,55.30,-13.70
2026/03/10 21:19:38,55.20,-13.80
2026/03/10 21:19:48,55.10,-13.80
2026/03/10 21:19:58,55.00,-13.90
2026/03/10 21:20:08,54.80,-13.90
2026/03/10 21:20:17,54.80,-13.90
2026/03/10 21:20:28,54.70,-14.00
2026/03/10 21:20:38,54.70,-14.00
2026/03/10 21:20:48,54.60,-14.00
2026/03/10 21:20:57,54.50,-14.10
2026/03/10 21:21:08,54.40,-14.10
2026/03/10 21:21:18,54.30,-14.20
2026/03/10 21:21:28,54.30,-14.20
2026/03/10 21:21:38,54.20,-14.20
2026/03/10 21:21:48,54.20,-14.30
2026/03/10 21:21:58,54.20,-14.30
2026/03/10 21:22:08,54.20,-14.40
2026/03/10 21:22:18,54.10,-14.40
2026/03/10 21:22:28,54.00,-14.50
2026/03/10 21:22:38,54.00,-14.50
2026/03/10 21:22:48,53.90,-14.50
2026/03/10 21:22:58,53.80,-14.60
2026/03/10 21:23:08,53.80,-14.60
2026/03/10 21:23:18,53.70,-14.60
2026/03/10 21:23:28,53.60,-14.70
2026/03/10 21:23:38,53.60,-14.70
2026/03/10 21:23:48,53.60,-14.70
2026/03/10 21:23:58,53.50,-14.80
2026/03/10 21:24:08,53.50,-14.80
2026/03/10 21:24:18,53.50,-14.80
2026/03/10 21:24:28,53.50,-14.90
2026/03/10 21:24:38,53.40,-14.90
2026/03/10 21:24:48,53.40,-15.00
2026/03/10 21:24:58,53.30,-15.00
2026/03/10 21:25:08,53.30,-15.00
2026/03/10 21:25:18,53.20,-15.10
2026/03/10 21:25:28,53.20,-15.10
2026/03/10 21:25:38,53.20,-15.10
2026/03/10 21:25:48,53.10,-15.20
2026/03/10 21:25:58,53.10,-15.20
2026/03/10 21:26:08,53.10,-15.20
2026/03/10 21:26:18,53.20,-15.30
2026/03/10 21:26:28,53.40,-15.30
2026/03/10 21:26:38,53.60,-15.30
2026/03/10 21:26:48,54.10,-15.20
2026/03/10 21:26:58,54.60,-15.20
2026/03/10 21:27:08,55.00,-15.20
2026/03/10 21:27:18,55.60,-15.20
2026/03/10 21:27:28,56.10,-15.20
2026/03/10 21:27:38,56.80,-15.10
2026/03/10 21:27:48,57.40,-15.10
2026/03/10 21:27:58,58.00,-15.10
2026/03/10 21:28:08,58.90,-15.00
2026/03/10 21:28:18,59.70,-15.00
2026/03/10 21:28:28,60.50,-15.00
2026/03/10 21:28:38,61.50,-14.90
2026/03/10 21:28:48,62.60,-14.90
2026/03/10 21:28:58,63.60,-14.80
2026/03/10 21:29:08,64.80,-14.80
2026/03/10 21:29:18,66.10,-14.80
2026/03/10 21:29:28,67.50,-14.70
2026/03/10 21:29:38,68.90,-14.70
2026/03/10 21:29:48,70.40,-14.70
2026/03/10 21:29:58,72.30,-14.60
2026/03/10 21:30:08,74.20,-14.60
2026/03/10 21:30:18,76.40,-14.50
2026/03/10 21:30:28,78.90,-14.50
2026/03/10 21:30:38,81.60,-14.50
2026/03/10 21:30:48,84.00,-14.40
2026/03/10 21:30:58,86.40,-14.40
2026/03/10 21:31:08,88.40,-14.40
2026/03/10 21:31:18,90.10,-14.40
2026/03/10 21:31:28,91.40,-14.30
2026/03/10 21:31:38,92.40,-14.30
2026/03/10 21:31:48,93.10,-14.20
2026/03/10 21:31:58,93.70,-14.20
2026/03/10 21:32:08,94.10,-14.20
2026/03/10 21:32:18,94.30,-14.20
2026/03/10 21:32:28,94.40,-14.10
2026/03/10 21:32:38,94.40,-14.10
2026/03/10 21:32:48,94.40,-14.10
2026/03/10 21:32:58,94.20,-14.00
2026/03/10 21:33:08,94.10,-14.00
2026/03/10 21:33:18,93.70,-14.00
2026/03/10 21:33:28,93.60,-14.00
2026/03/10 21:33:38,93.50,-13.90
2026/03/10 21:33:48,93.30,-13.90
2026/03/10 21:33:58,93.40,-13.90
2026/03/10 21:34:08,93.50,-13.90
2026/03/10 21:34:18,93.60,-13.80
2026/03/10 21:34:28,93.30,-13.80
2026/03/10 21:34:38,93.00,-13.80
2026/03/10 21:34:48,92.70,-13.80
2026/03/10 21:34:58,92.80,-13.70
2026/03/10 21:35:08,92.90,-13.70
2026/03/10 21:35:18,92.30,-13.70
2026/03/10 21:35:28,91.90,-13.60
2026/03/10 21:35:38,91.90,-13.60
2026/03/10 21:35:48,91.60,-13.60
2026/03/10 21:35:58,91.40,-13.60
2026/03/10 21:36:08,91.20,-13.60
2026/03/10 21:36:18,90.70,-13.60
2026/03/10 21:36:28,90.00,-13.50
2026/03/10 21:36:38,89.50,-13.50
2026/03/10 21:36:48,89.80,-13.50
2026/03/10 21:36:58,90.40,-13.50
2026/03/10 21:37:08,90.30,-13.50
2026/03/10 21:37:18,89.90,-13.50
2026/03/10 21:37:28,89.40,-13.40
2026/03/10 21:37:38,89.50,-13.50
2026/03/10 21:37:48,90.30,-13.40
2026/03/10 21:37:58,90.20,-13.40
2026/03/10 21:38:08,90.50,-13.30
2026/03/10 21:38:18,90.20,-13.30
2026/03/10 21:38:28,89.40,-13.30
2026/03/10 21:38:38,88.80,-13.30
2026/03/10 21:38:48,88.20,-13.30
2026/03/10 21:38:58,88.50,-13.30
2026/03/10 21:39:08,88.80,-13.30
2026/03/10 21:39:18,88.80,-13.30
2026/03/10 21:39:28,88.20,-13.20
2026/03/10 21:39:38,88.00,-13.20
2026/03/10 21:39:48,88.00,-13.20
2026/03/10 21:39:58,88.30,-13.20
2026/03/10 21:40:08,87.50,-13.20
2026/03/10 21:40:18,87.20,-13.10
2026/03/10 21:40:28,87.10,-13.10
2026/03/10 21:40:38,87.10,-13.10
2026/03/10 21:40:48,86.10,-13.10
2026/03/10 21:40:58,86.60,-13.10
2026/03/10 21:41:08,86.80,-13.10
2026/03/10 21:41:18,86.30,-13.10
2026/03/10 21:41:28,85.90,-13.00
2026/03/10 21:41:38,85.60,-13.00
2026/03/10 21:41:48,85.20,-13.00
2026/03/10 21:41:58,83.90,-13.00
2026/03/10 21:42:08,83.90,-13.00
2026/03/10 21:42:18,84.30,-12.90
2026/03/10 21:42:28,84.40,-12.90
2026/03/10 21:42:38,84.00,-12.90
2026/03/10 21:42:48,83.60,-12.90
2026/03/10 21:42:58,84.20,-12.90
2026/03/10 21:43:08,83.90,-12.90
2026/03/10 21:43:18,83.90,-12.90
2026/03/10 21:43:28,83.00,-12.90
2026/03/10 21:43:38,82.30,-12.80
2026/03/10 21:43:48,83.10,-12.80
2026/03/10 21:43:58,83.80,-12.80
2026/03/10 21:44:08,83.80,-12.80
2026/03/10 21:44:18,83.80,-12.80
2026/03/10 21:44:28,83.50,-12.80
2026/03/10 21:44:38,82.90,-12.80
2026/03/10 21:44:48,82.70,-12.80
2026/03/10 21:44:58,82.20,-12.70
2026/03/10 21:45:08,82.40,-12.70
2026/03/10 21:45:18,82.20,-12.70
2026/03/10 21:45:28,81.70,-12.70
2026/03/10 21:45:38,81.60,-12.70
2026/03/10 21:45:48,81.50,-12.70
2026/03/10 21:45:58,81.10,-12.70
2026/03/10 21:46:08,80.40,-12.70
2026/03/10 21:46:18,79.20,-12.60
2026/03/10 21:46:28,78.80,-12.60
2026/03/10 21:46:38,78.70,-12.60
2026/03/10 21:46:48,78.30,-12.60
2026/03/10 21:46:58,77.70,-12.60
2026/03/10 21:47:08,77.70,-12.60
2026/03/10 21:47:18,77.60,-12.60
2026/03/10 21:47:28,77.30,-12.60
2026/03/10 21:47:39,77.10,-12.50
2026/03/10 21:47:48,76.70,-12.50
2026/03/10 21:47:58,75.40,-12.50
2026/03/10 21:48:08,74.20,-12.50
2026/03/10 21:48:18,73.30,-12.50
2026/03/10 21:48:29,72.60,-12.50
2026/03/10 21:48:38,72.50,-12.50
2026/03/10 21:48:48,71.70,-12.50
2026/03/10 21:48:59,71.10,-12.40
2026/03/10 21:49:09,70.60,-12.40
2026/03/10 21:49:18,70.20,-12.40
2026/03/10 21:49:28,69.40,-12.40
2026/03/10 21:49:39,68.70,-12.40
2026/03/10 21:49:48,68.30,-12.40
2026/03/10 21:49:58,67.50,-12.30
2026/03/10 21:50:09,66.70,-12.30
2026/03/10 21:50:19,66.00,-12.30
2026/03/10 21:50:28,65.00,-12.30
2026/03/10 21:50:39,64.00,-12.30
2026/03/10 21:50:49,62.90,-12.30
2026/03/10 21:50:58,62.30,-12.30
2026/03/10 21:51:09,61.60,-12.30
2026/03/10 21:51:19,61.70,-12.20
2026/03/10 21:51:29,61.30,-12.20
2026/03/10 21:51:39,60.70,-12.20
2026/03/10 21:51:49,60.00,-12.20
2026/03/10 21:51:59,59.40,-12.20
2026/03/10 21:52:09,59.30,-12.20
2026/03/10 21:52:19,59.60,-12.20
2026/03/10 21:52:29,58.80,-12.10
2026/03/10 21:52:39,58.30,-12.10
2026/03/10 21:52:49,58.30,-12.10
2026/03/10 21:52:59,58.10,-12.10
2026/03/10 21:53:09,57.20,-12.10
2026/03/10 21:53:19,56.50,-12.10
2026/03/10 21:53:29,56.90,-12.10
2026/03/10 21:53:39,56.60,-12.10
2026/03/10 21:53:49,56.70,-12.10
2026/03/10 21:53:59,56.40,-12.00
2026/03/10 21:54:09,56.10,-12.00
2026/03/10 21:54:19,55.60,-12.00
2026/03/10 21:54:29,55.70,-12.00
2026/03/10 21:54:39,55.70,-12.00
2026/03/10 21:54:49,55.70,-12.00
2026/03/10 21:54:59,56.00,-12.00
2026/03/10 21:55:09,55.50,-12.00
2026/03/10 21:55:19,55.30,-11.90
2026/03/10 21:55:29,54.80,-11.90
2026/03/10 21:55:39,54.60,-11.90
2026/03/10 21:55:49,54.20,-11.90
2026/03/10 21:55:59,53.90,-11.90
2026/03/10 21:56:09,53.70,-11.90
2026/03/10 21:56:19,54.20,-11.90
2026/03/10 21:56:29,54.00,-11.90
2026/03/10 21:56:39,53.80,-11.90
2026/03/10 21:56:49,53.20,-11.90
2026/03/10 21:56:59,53.10,-11.80
2026/03/10 21:57:09,52.90,-11.80
2026/03/10 21:57:19,52.80,-11.80
2026/03/10 21:57:29,52.80,-11.80
2026/03/10 21:57:39,52.30,-11.80
2026/03/10 21:57:49,52.20,-11.80
2026/03/10 21:57:59,52.30,-11.80
2026/03/10 21:58:09,52.10,-11.80
2026/03/10 21:58:19,51.80,-11.80
2026/03/10 21:58:29,51.70,-11.70
2026/03/10 21:58:39,51.30,-11.70
2026/03/10 21:58:49,50.80,-11.70
2026/03/10 21:58:59,50.60,-11.70
2026/03/10 21:59:09,50.30,-11.70
2026/03/10 21:59:19,50.00,-11.70
2026/03/10 21:59:29,49.80,-11.70
2026/03/10 21:59:39,49.40,-11.70
2026/03/10 21:59:49,49.30,-11.70
2026/03/10 21:59:59,49.10,-11.60
2026/03/10 22:00:09,48.90,-11.60
2026/03/10 22:00:19,48.60,-11.60
2026/03/10 22:00:29,48.10,-11.60
2026/03/10 22:00:39,47.60,-11.60
2026/03/10 22:00:49,47.40,-11.60
2026/03/10 22:00:59,47.10,-11.60
2026/03/10 22:01:09,46.80,-11.60
2026/03/10 22:01:19,46.40,-11.60
2026/03/10 22:01:29,46.10,-11.60
2026/03/10 22:01:39,45.60,-11.60
2026/03/10 22:01:49,45.20,-11.60
2026/03/10 22:01:59,44.90,-11.60
2026/03/10 22:02:09,44.60,-11.50
2026/03/10 22:02:19,44.30,-11.50
2026/03/10 22:02:29,44.00,-11.50
2026/03/10 22:02:39,43.50,-11.50
2026/03/10 22:02:49,43.20,-11.50
2026/03/10 22:02:59,37.10,-11.50
2026/03/10 22:03:09,22.90,-11.40
2026/03/10 22:03:19,15.10,-11.40
2026/03/10 22:03:29,20.40,-11.30
2026/03/10 22:03:39,37.60,-11.30
2026/03/10 22:03:49,59.00,-11.20
2026/03/10 22:03:59,78.30,-11.20
2026/03/10 22:04:09,91.30,-11.20
2026/03/10 22:04:19,97.00,-11.20
2026/03/10 22:04:29,97.00,-11.20
2026/03/10 22:04:39,97.00,-11.20
2026/03/10 22:04:49,96.20,-11.20
2026/03/10 22:04:59,91.40,-11.20
2026/03/10 22:05:09,86.60,-11.30
2026/03/10 22:05:19,82.30,-11.30
2026/03/10 22:05:29,78.80,-11.30
2026/03/10 22:05:39,75.60,-11.40
2026/03/10 22:05:49,72.80,-11.40
2026/03/10 22:05:59,70.60,-11.50
2026/03/10 22:06:09,68.60,-11.60
2026/03/10 22:06:19,66.90,-11.60
2026/03/10 22:06:29,65.30,-11.70
2026/03/10 22:06:39,63.90,-11.80
2026/03/10 22:06:49,62.80,-11.80
2026/03/10 22:06:59,61.70,-11.90
2026/03/10 22:07:09,60.90,-12.00
2026/03/10 22:07:19,60.10,-12.00
2026/03/10 22:07:29,59.40,-12.10
2026/03/10 22:07:39,58.60,-12.20
2026/03/10 22:07:49,58.00,-12.30
2026/03/10 22:07:59,57.50,-12.30
2026/03/10 22:08:09,56.90,-12.40
2026/03/10 22:08:19,56.50,-12.50
2026/03/10 22:08:29,56.10,-12.50
2026/03/10 22:08:39,55.70,-12.60
2026/03/10 22:08:49,55.30,-12.70
2026/03/10 22:08:59,55.10,-12.80
2026/03/10 22:09:09,54.70,-12.80
2026/03/10 22:09:19,54.50,-12.90
2026/03/10 22:09:29,54.20,-12.90
2026/03/10 22:09:39,54.00,-13.00
2026/03/10 22:09:49,53.80,-13.10
2026/03/10 22:09:59,53.60,-13.20
2026/03/10 22:10:09,53.40,-13.20
2026/03/10 22:10:19,53.20,-13.30
2026/03/10 22:10:29,53.10,-13.40
2026/03/10 22:10:39,53.00,-13.40
2026/03/10 22:10:49,52.90,-13.50
2026/03/10 22:10:59,52.80,-13.60
2026/03/10 22:11:09,52.70,-13.60
2026/03/10 22:11:19,52.60,-13.70
2026/03/10 22:11:29,52.50,-13.70
2026/03/10 22:11:39,52.40,-13.80
2026/03/10 22:11:49,52.30,-13.90
2026/03/10 22:11:59,52.20,-13.90
2026/03/10 22:12:09,52.10,-13.90
2026/03/10 22:12:19,52.00,-14.00
2026/03/10 22:12:29,51.90,-14.10
2026/03/10 22:12:39,51.90,-14.10
2026/03/10 22:12:49,51.80,-14.20
2026/03/10 22:12:59,51.80,-14.20
2026/03/10 22:13:09,51.70,-14.30
2026/03/10 22:13:19,51.70,-14.30
2026/03/10 22:13:29,51.60,-14.40
2026/03/10 22:13:39,51.50,-14.40
2026/03/10 22:13:49,51.50,-14.50
2026/03/10 22:13:59,51.50,-14.50
2026/03/10 22:14:09,51.40,-14.60
2026/03/10 22:14:19,51.40,-14.60
2026/03/10 22:14:29,51.40,-14.60
2026/03/10 22:14:39,51.30,-14.70
2026/03/10 22:14:49,51.30,-14.70
2026/03/10 22:14:59,51.30,-14.80
2026/03/10 22:15:09,51.30,-14.80
2026/03/10 22:15:19,51.30,-14.90
2026/03/10 22:15:29,51.20,-14.90
2026/03/10 22:15:39,51.20,-15.00
2026/03/10 22:15:49,51.20,-15.00
2026/03/10 22:15:59,51.20,-15.00
2026/03/10 22:16:09,51.20,-15.00
2026/03/10 22:16:19,51.30,-15.10
2026/03/10 22:16:29,51.40,-15.10
2026/03/10 22:16:39,51.40,-15.10
2026/03/10 22:16:49,51.50,-15.20
2026/03/10 22:16:59,51.50,-15.20
2026/03/10 22:17:09,51.50,-15.20
2026/03/10 22:17:19,51.50,-15.30
2026/03/10 22:17:29,51.50,-15.30
2026/03/10 22:17:39,51.60,-15.30
2026/03/10 22:17:49,51.70,-15.30
2026/03/10 22:17:59,51.70,-15.30
2026/03/10 22:18:09,51.80,-15.30
2026/03/10 22:18:19,52.00,-15.30
2026/03/10 22:18:29,52.40,-15.30
2026/03/10 22:18:40,52.70,-15.30
2026/03/10 22:18:49,53.00,-15.30
2026/03/10 22:18:59,53.40,-15.30
2026/03/10 22:19:09,54.00,-15.20
2026/03/10 22:19:20,54.50,-15.20
2026/03/10 22:19:29,55.00,-15.20
2026/03/10 22:19:39,55.70,-15.10
2026/03/10 22:19:50,56.20,-15.10
2026/03/10 22:20:00,57.00,-15.10
2026/03/10 22:20:09,57.50,-15.00
2026/03/10 22:20:19,58.30,-15.00
2026/03/10 22:20:30,58.90,-15.00
2026/03/10 22:20:40,59.70,-14.90
2026/03/10 22:20:49,60.40,-14.90
2026/03/10 22:21:00,61.30,-14.80
2026/03/10 22:21:10,62.00,-14.80
2026/03/10 22:21:20,62.90,-14.70
2026/03/10 22:21:30,63.60,-14.70
2026/03/10 22:21:40,64.50,-14.70
2026/03/10 22:21:50,65.40,-14.60
2026/03/10 22:22:00,66.40,-14.60
2026/03/10 22:22:10,67.50,-14.60
2026/03/10 22:22:20,68.80,-14.50
2026/03/10 22:22:30,70.00,-14.50
2026/03/10 22:22:40,71.20,-14.50
2026/03/10 22:22:50,72.50,-14.40
2026/03/10 22:23:00,74.10,-14.40
2026/03/10 22:23:10,75.50,-14.40
2026/03/10 22:23:20,77.00,-14.30
2026/03/10 22:23:30,78.70,-14.30
2026/03/10 22:23:40,80.40,-14.20
2026/03/10 22:23:50,81.70,-14.20
2026/03/10 22:24:00,83.20,-14.20
2026/03/10 22:24:10,84.40,-14.20
2026/03/10 22:24:20,85.50,-14.10
2026/03/10 22:24:30,86.50,-14.10
2026/03/10 22:24:40,87.60,-14.10
2026/03/10 22:24:50,88.60,-14.00
2026/03/10 22:25:00,89.60,-14.00
2026/03/10 22:25:10,90.60,-14.00
2026/03/10 22:25:20,91.40,-14.00
2026/03/10 22:25:30,92.00,-13.90
2026/03/10 22:25:40,92.70,-13.90
2026/03/10 22:25:50,93.10,-13.90
2026/03/10 22:26:00,93.70,-13.80
2026/03/10 22:26:10,94.10,-13.80
2026/03/10 22:26:20,94.40,-13.80
2026/03/10 22:26:30,94.80,-13.80
2026/03/10 22:26:40,95.10,-13.70
2026/03/10 22:26:50,95.30,-13.70
2026/03/10 22:27:00,95.40,-13.70
2026/03/10 22:27:10,95.60,-13.60
2026/03/10 22:27:20,95.70,-13.60
2026/03/10 22:27:30,95.80,-13.60
2026/03/10 22:27:40,95.80,-13.60
2026/03/10 22:27:50,95.80,-13.50
2026/03/10 22:28:00,95.90,-13.50
2026/03/10 22:28:10,95.90,-13.50
2026/03/10 22:28:20,95.80,-13.50
2026/03/10 22:28:30,95.70,-13.50
2026/03/10 22:28:40,95.70,-13.40
2026/03/10 22:28:50,95.50,-13.40
2026/03/10 22:29:00,95.50,-13.40
2026/03/10 22:29:10,95.40,-13.40
2026/03/10 22:29:20,95.30,-13.30
2026/03/10 22:29:30,95.20,-13.30
2026/03/10 22:29:40,95.10,-13.30
2026/03/10 22:29:50,95.00,-13.30
2026/03/10 22:30:00,94.60,-13.30
2026/03/10 22:30:10,94.50,-13.30
2026/03/10 22:30:20,94.30,-13.20
2026/03/10 22:30:30,94.20,-13.20
2026/03/10 22:30:40,93.90,-13.20
2026/03/10 22:30:50,93.80,-13.20
2026/03/10 22:31:00,93.50,-13.10
2026/03/10 22:31:10,92.90,-13.10
2026/03/10 22:31:20,93.00,-13.10
2026/03/10 22:31:30,93.00,-13.10
2026/03/10 22:31:40,92.80,-13.10
2026/03/10 22:31:50,92.60,-13.00
2026/03/10 22:32:00,92.40,-13.00
2026/03/10 22:32:10,92.20,-13.00
2026/03/10 22:32:20,92.10,-13.00
2026/03/10 22:32:30,91.90,-13.00
2026/03/10 22:32:40,91.70,-13.00
2026/03/10 22:32:50,91.50,-12.90
2026/03/10 22:33:00,91.40,-12.90
2026/03/10 22:33:10,91.00,-12.90
2026/03/10 22:33:20,90.70,-12.90
2026/03/10 22:33:30,90.60,-12.90
2026/03/10 22:33:40,90.50,-12.90
2026/03/10 22:33:50,90.40,-12.90
2026/03/10 22:34:00,90.30,-12.80
2026/03/10 22:34:10,89.90,-12.80
2026/03/10 22:34:20,89.30,-12.80
2026/03/10 22:34:30,89.30,-12.80
2026/03/10 22:34:40,89.20,-12.80
2026/03/10 22:34:50,89.10,-12.80
2026/03/10 22:35:00,89.10,-12.70
2026/03/10 22:35:10,89.00,-12.70
2026/03/10 22:35:20,88.50,-12.70
2026/03/10 22:35:30,88.10,-12.70
2026/03/10 22:35:40,87.90,-12.70
2026/03/10 22:35:50,87.80,-12.70
2026/03/10 22:36:00,87.70,-12.70
2026/03/10 22:36:10,87.30,-12.70
2026/03/10 22:36:20,86.60,-12.60
2026/03/10 22:36:30,86.30,-12.60
2026/03/10 22:36:40,86.10,-12.60
2026/03/10 22:36:50,86.60,-12.60
2026/03/10 22:37:00,86.20,-12.60
2026/03/10 22:37:10,85.70,-12.50
2026/03/10 22:37:20,85.50,-12.50
2026/03/10 22:37:30,85.00,-12.50
2026/03/10 22:37:40,84.90,-12.50
2026/03/10 22:37:50,84.70,-12.50
2026/03/10 22:38:00,84.90,-12.50
2026/03/10 22:38:10,84.80,-12.50
2026/03/10 22:38:20,84.30,-12.50
2026/03/10 22:38:30,83.70,-12.40
2026/03/10 22:38:40,83.30,-12.40
2026/03/10 22:38:50,83.80,-12.40
2026/03/10 22:39:00,83.70,-12.40
2026/03/10 22:39:10,83.00,-12.40
2026/03/10 22:39:20,82.30,-12.40
2026/03/10 22:39:30,81.80,-12.40
2026/03/10 22:39:40,81.60,-12.30
2026/03/10 22:39:50,81.20,-12.30
2026/03/10 22:40:00,81.20,-12.30
2026/03/10 22:40:10,81.50,-12.30
2026/03/10 22:40:20,81.00,-12.30
2026/03/10 22:40:30,80.70,-12.30
2026/03/10 22:40:40,80.80,-12.30
2026/03/10 22:40:50,81.00,-12.30
2026/03/10 22:41:00,80.90,-12.20
2026/03/10 22:41:10,80.80,-12.20
2026/03/10 22:41:20,81.20,-12.20
2026/03/10 22:41:30,81.30,-12.20
2026/03/10 22:41:40,80.90,-12.20
2026/03/10 22:41:50,80.30,-12.20
2026/03/10 22:42:00,80.40,-12.10
2026/03/10 22:42:10,80.30,-12.10
2026/03/10 22:42:20,80.30,-12.10
2026/03/10 22:42:30,80.40,-12.10
2026/03/10 22:42:40,80.30,-12.10
2026/03/10 22:42:50,80.40,-12.10
2026/03/10 22:43:00,80.80,-12.10
2026/03/10 22:43:10,81.00,-12.10
2026/03/10 22:43:20,81.00,-12.10
2026/03/10 22:43:30,80.70,-12.10
2026/03/10 22:43:40,80.30,-12.10
2026/03/10 22:43:50,80.20,-12.00
2026/03/10 22:44:00,80.60,-12.00
2026/03/10 22:44:10,80.50,-12.00
2026/03/10 22:44:20,80.60,-12.00
2026/03/10 22:44:30,80.40,-12.00
2026/03/10 22:44:40,80.40,-12.00
2026/03/10 22:44:50,80.40,-12.00
2026/03/10 22:45:00,80.40,-12.00
2026/03/10 22:45:10,80.60,-12.00
2026/03/10 22:45:20,80.40,-11.90
2026/03/10 22:45:30,80.40,-11.90
2026/03/10 22:45:40,80.30,-11.90
2026/03/10 22:45:50,80.20,-11.90
2026/03/10 22:46:00,79.90,-11.90
2026/03/10 22:46:10,79.70,-11.90
2026/03/10 22:46:20,79.30,-11.90
2026/03/10 22:46:30,79.40,-11.90
2026/03/10 22:46:40,79.40,-11.90
2026/03/10 22:46:50,79.40,-11.90
2026/03/10 22:47:00,79.20,-11.90
2026/03/10 22:47:10,79.10,-11.90
2026/03/10 22:47:20,79.10,-11.90
2026/03/10 22:47:30,79.10,-11.80
2026/03/10 22:47:40,78.80,-11.80
2026/03/10 22:47:50,78.60,-11.80
2026/03/10 22:48:00,78.40,-11.80
2026/03/10 22:48:10,78.30,-11.80
2026/03/10 22:48:20,78.10,-11.80
2026/03/10 22:48:30,77.90,-11.80
2026/03/10 22:48:40,77.70,-11.80
2026/03/10 22:48:50,77.60,-11.80
2026/03/10 22:49:00,77.50,-11.80
2026/03/10 22:49:10,77.20,-11.80
2026/03/10 22:49:20,76.90,-11.70
2026/03/10 22:49:30,76.80,-11.70
2026/03/10 22:49:40,76.70,-11.70
2026/03/10 22:49:50,76.50,-11.70
2026/03/10 22:50:00,76.50,-11.70
2026/03/10 22:50:10,76.30,-11.70
2026/03/10 22:50:20,76.10,-11.70
2026/03/10 22:50:30,75.80,-11.70
2026/03/10 22:50:40,75.40,-11.70
2026/03/10 22:50:50,75.20,-11.70
2026/03/10 22:51:00,74.90,-11.70
2026/03/10 22:51:10,74.70,-11.60
2026/03/10 22:51:20,74.50,-11.60
2026/03/10 22:51:31,74.00,-11.60
2026/03/10 22:51:40,73.80,-11.60
2026/03/10 22:51:50,73.60,-11.60
2026/03/10 22:52:00,73.60,-11.60
2026/03/10 22:52:10,73.50,-11.60
2026/03/10 22:52:20,73.40,-11.60
2026/03/10 22:52:31,73.10,-11.60
2026/03/10 22:52:40,72.80,-11.60
2026/03/10 22:52:50,72.40,-11.50
2026/03/10 22:53:01,72.30,-11.60
2026/03/10 22:53:11,72.20,-11.50
2026/03/10 22:53:20,72.20,-11.50
2026/03/10 22:53:30,72.10,-11.50
2026/03/10 22:53:41,71.90,-11.50
2026/03/10 22:53:50,71.40,-11.50
2026/03/10 22:54:01,71.20,-11.50
2026/03/10 22:54:11,71.00,-11.50
2026/03/10 22:54:20,70.80,-11.50
2026/03/10 22:54:31,70.80,-11.50
2026/03/10 22:54:41,70.60,-11.40
2026/03/10 22:54:51,70.40,-11.40
2026/03/10 22:55:01,70.40,-11.40
2026/03/10 22:55:11,70.20,-11.40
2026/03/10 22:55:21,70.00,-11.40
2026/03/10 22:55:31,69.80,-11.40
2026/03/10 22:55:41,69.70,-11.40
2026/03/10 22:55:51,69.50,-11.40
2026/03/10 22:56:01,69.40,-11.40
2026/03/10 22:56:11,69.40,-11.40
2026/03/10 22:56:21,69.40,-11.40
2026/03/10 22:56:36,69.30,-11.40
2026/03/10 23:12:24,50.60,-15.10
2026/03/10 23:12:34,50.60,-15.10
2026/03/10 23:12:44,50.50,-15.10
2026/03/10 23:12:54,50.50,-15.10
2026/03/10 23:13:04,50.50,-15.20
2026/03/10 23:13:14,50.60,-15.10
2026/03/10 23:13:24,50.80,-15.20
2026/03/10 23:13:34,51.00,-15.10
2026/03/10 23:13:44,51.30,-15.10
2026/03/10 23:13:54,51.60,-15.10
2026/03/10 23:14:04,52.00,-15.10
2026/03/10 23:14:14,52.30,-15.10
2026/03/10 23:14:24,52.80,-15.00
2026/03/10 23:14:34,53.30,-15.00
2026/03/10 23:14:44,53.80,-15.00
2026/03/10 23:14:54,54.40,-15.00
2026/03/10 23:15:04,54.90,-14.90
2026/03/10 23:15:14,55.40,-14.90
2026/03/10 23:15:24,56.10,-14.80
2026/03/10 23:15:34,56.70,-14.80
2026/03/10 23:15:44,57.40,-14.80
2026/03/10 23:15:54,58.10,-14.70
2026/03/10 23:16:04,58.70,-14.70
2026/03/10 23:16:14,59.50,-14.60
2026/03/10 23:16:24,60.10,-14.60
2026/03/10 23:16:34,60.80,-14.60
2026/03/10 23:16:44,61.60,-14.50
2026/03/10 23:16:54,62.40,-14.50
2026/03/10 23:17:04,63.00,-14.50
2026/03/10 23:17:14,63.90,-14.40
2026/03/10 23:17:24,64.70,-14.40
2026/03/10 23:17:34,65.40,-14.40
2026/03/10 23:17:44,66.30,-14.40
2026/03/10 23:17:54,67.10,-14.30
2026/03/10 23:18:04,68.10,-14.30
2026/03/10 23:18:14,69.10,-14.30
2026/03/10 23:18:24,70.20,-14.20
2026/03/10 23:18:34,71.20,-14.20
2026/03/10 23:18:44,72.40,-14.20
2026/03/10 23:18:54,73.40,-14.20
2026/03/10 23:19:04,74.40,-14.10
2026/03/10 23:19:14,75.60,-14.10
2026/03/10 23:19:24,76.80,-14.10
2026/03/10 23:19:34,78.00,-14.00
2026/03/10 23:19:44,79.40,-14.00
2026/03/10 23:19:54,80.40,-14.00
2026/03/10 23:20:04,81.40,-14.00
2026/03/10 23:20:14,82.60,-13.90
2026/03/10 23:20:24,83.80,-13.90
2026/03/10 23:20:34,85.00,-13.90
2026/03/10 23:20:44,86.00,-13.90
2026/03/10 23:20:54,86.90,-13.80
2026/03/10 23:21:04,87.80,-13.80
2026/03/10 23:21:14,88.60,-13.80
2026/03/10 23:21:24,89.40,-13.80
2026/03/10 23:21:34,90.20,-13.70
2026/03/10 23:21:44,90.90,-13.70
2026/03/10 23:21:54,91.50,-13.70
2026/03/10 23:22:04,92.10,-13.70
2026/03/10 23:22:14,93.00,-13.60
2026/03/10 23:22:24,93.90,-13.60
2026/03/10 23:22:34,94.40,-13.60
2026/03/10 23:22:44,94.80,-13.60
2026/03/10 23:22:54,95.20,-13.50
2026/03/10 23:23:04,95.50,-13.50
2026/03/10 23:23:14,96.10,-13.50
2026/03/10 23:23:24,96.60,-13.50
2026/03/10 23:23:34,96.80,-13.50
2026/03/10 23:23:44,96.90,-13.50
2026/03/10 23:23:54,97.00,-13.40
2026/03/10 23:24:04,97.00,-13.40
2026/03/10 23:24:14,97.00,-13.40
2026/03/10 23:24:24,97.00,-13.40
2026/03/10 23:24:34,97.00,-13.30
2026/03/10 23:24:44,97.00,-13.30
2026/03/10 23:24:54,97.00,-13.30
2026/03/10 23:25:04,97.00,-13.30
2026/03/10 23:25:14,97.00,-13.30
2026/03/10 23:25:24,97.00,-13.30
2026/03/10 23:25:34,97.00,-13.30
2026/03/10 23:25:44,97.00,-13.20
2026/03/10 23:25:54,97.00,-13.20
2026/03/10 23:26:04,97.00,-13.20
2026/03/10 23:26:14,97.00,-13.20
2026/03/10 23:26:24,97.00,-13.20
2026/03/10 23:26:34,97.00,-13.10
2026/03/10 23:26:44,97.00,-13.10
2026/03/10 23:26:54,97.00,-13.10
2026/03/10 23:27:04,97.00,-13.10
2026/03/10 23:27:14,97.00,-13.10
2026/03/10 23:27:24,97.00,-13.10
2026/03/10 23:27:34,97.00,-13.00
2026/03/10 23:27:44,97.00,-13.00
2026/03/10 23:27:54,97.00,-13.00
2026/03/10 23:28:04,97.00,-13.00
2026/03/10 23:28:14,97.00,-13.00
2026/03/10 23:28:24,97.00,-13.00
2026/03/10 23:28:34,97.00,-13.00
2026/03/10 23:28:44,97.00,-12.90
2026/03/10 23:28:54,96.90,-12.90
2026/03/10 23:29:04,96.80,-12.90
2026/03/10 23:29:15,96.50,-12.90
2026/03/10 23:29:24,96.40,-12.90
2026/03/10 23:29:34,96.30,-12.90
2026/03/10 23:29:44,96.30,-12.90
2026/03/10 23:29:54,96.10,-12.80
2026/03/10 23:30:04,95.80,-12.80
2026/03/10 23:30:15,95.80,-12.80
2026/03/10 23:30:24,95.70,-12.80
2026/03/10 23:30:34,95.60,-12.80
2026/03/10 23:30:45,95.50,-12.80
2026/03/10 23:30:54,95.30,-12.80
2026/03/10 23:31:04,95.10,-12.80
2026/03/10 23:31:15,95.20,-12.70
2026/03/10 23:31:25,95.00,-12.70
2026/03/10 23:31:34,94.80,-12.70
2026/03/10 23:31:45,94.60,-12.70
2026/03/10 23:31:55,94.60,-12.70
2026/03/10 23:32:05,94.30,-12.70
2026/03/10 23:32:15,94.10,-12.70
2026/03/10 23:32:25,93.90,-12.70
2026/03/10 23:32:35,93.90,-12.70
2026/03/10 23:32:45,93.80,-12.60
2026/03/10 23:32:55,93.30,-12.60
2026/03/10 23:33:05,93.40,-12.60
2026/03/10 23:33:15,93.40,-12.60
2026/03/10 23:33:25,93.10,-12.60
2026/03/10 23:33:35,93.00,-12.60
2026/03/10 23:33:45,93.00,-12.60
2026/03/10 23:33:55,92.80,-12.50
2026/03/10 23:34:05,92.60,-12.50
2026/03/10 23:34:15,92.60,-12.50
2026/03/10 23:34:25,92.40,-12.50
2026/03/10 23:34:35,92.30,-12.50
2026/03/10 23:34:45,92.30,-12.50
2026/03/10 23:34:55,91.80,-12.50
2026/03/10 23:35:05,91.70,-12.50
2026/03/10 23:35:15,91.80,-12.50
2026/03/10 23:35:25,91.70,-12.40
2026/03/10 23:35:35,91.60,-12.40
2026/03/10 23:35:45,91.30,-12.40
2026/03/10 23:35:55,91.20,-12.40
2026/03/10 23:36:05,90.90,-12.40
2026/03/10 23:36:15,90.70,-12.40
2026/03/10 23:36:25,90.30,-12.40
2026/03/10 23:36:35,90.10,-12.40
2026/03/10 23:36:45,90.30,-12.30
2026/03/10 23:36:55,90.00,-12.30
2026/03/10 23:37:05,89.80,-12.30
2026/03/10 23:37:15,90.00,-12.30
2026/03/10 23:37:25,89.70,-12.30
2026/03/10 23:37:35,89.40,-12.30
2026/03/10 23:37:45,89.40,-12.30
2026/03/10 23:37:55,89.10,-12.30
2026/03/10 23:38:05,89.30,-12.30
2026/03/10 23:38:15,88.80,-12.30
2026/03/10 23:38:25,88.50,-12.30
2026/03/10 23:38:35,88.30,-12.30
2026/03/10 23:38:45,88.00,-12.20
2026/03/10 23:38:55,88.10,-12.20
2026/03/10 23:39:05,88.00,-12.20
2026/03/10 23:39:15,88.10,-12.20
2026/03/10 23:39:25,87.90,-12.20
2026/03/10 23:39:35,87.70,-12.20
2026/03/10 23:39:45,87.30,-12.20
2026/03/10 23:39:55,87.00,-12.20
2026/03/10 23:40:05,86.70,-12.10
2026/03/10 23:40:15,86.50,-12.10
2026/03/10 23:40:25,86.30,-12.10
2026/03/10 23:40:35,86.30,-12.10
2026/03/10 23:40:45,86.10,-12.10
2026/03/10 23:40:55,86.00,-12.10
2026/03/10 23:41:05,85.80,-12.10
2026/03/10 23:41:15,86.00,-12.10
2026/03/10 23:41:25,86.70,-12.10
2026/03/10 23:41:35,86.50,-12.10
2026/03/10 23:41:45,86.20,-12.00
2026/03/10 23:41:55,86.00,-12.10
2026/03/10 23:42:05,86.30,-12.10
2026/03/10 23:42:15,85.70,-12.00
2026/03/10 23:42:25,85.20,-12.00
2026/03/10 23:42:35,85.20,-12.00
2026/03/10 23:42:45,84.90,-12.00
2026/03/10 23:42:55,84.50,-12.00
2026/03/10 23:43:05,84.10,-12.00
2026/03/10 23:43:15,84.00,-12.00
2026/03/10 23:43:25,83.60,-12.00
2026/03/10 23:43:35,83.40,-11.90
2026/03/10 23:43:45,83.30,-11.90
2026/03/10 23:43:55,83.10,-11.90
2026/03/10 23:44:05,82.60,-11.90
2026/03/10 23:44:15,82.50,-11.90
2026/03/10 23:44:25,82.30,-11.90
2026/03/10 23:44:35,82.20,-11.90
2026/03/10 23:44:45,82.10,-11.90
2026/03/10 23:44:55,81.60,-11.90
2026/03/10 23:45:05,81.50,-11.90
2026/03/10 23:45:15,81.50,-11.90
2026/03/10 23:45:25,81.10,-11.90
2026/03/10 23:45:35,80.50,-11.80
2026/03/10 23:45:45,80.10,-11.80
2026/03/10 23:45:55,79.40,-11.80
2026/03/10 23:46:05,79.10,-11.80
2026/03/10 23:46:15,78.80,-11.80
2026/03/10 23:46:25,78.30,-11.80
2026/03/10 23:46:35,78.00,-11.80
2026/03/10 23:46:45,78.60,-11.80
2026/03/10 23:46:55,77.90,-11.80
2026/03/10 23:47:05,77.50,-11.80
2026/03/10 23:47:15,76.90,-11.80
2026/03/10 23:47:25,76.50,-11.80
2026/03/10 23:47:35,75.90,-11.80
2026/03/10 23:47:45,75.20,-11.70
2026/03/10 23:47:55,74.60,-11.70
2026/03/10 23:48:05,74.10,-11.70
2026/03/10 23:48:15,73.60,-11.70
2026/03/10 23:48:25,73.10,-11.70
2026/03/10 23:48:35,72.80,-11.70
2026/03/10 23:48:45,72.10,-11.70
2026/03/10 23:48:55,71.60,-11.70
2026/03/10 23:49:05,71.10,-11.70
2026/03/10 23:49:15,70.90,-11.70
2026/03/10 23:49:25,70.50,-11.70
2026/03/10 23:49:35,70.00,-11.60
2026/03/10 23:49:45,69.60,-11.60
2026/03/10 23:49:55,69.30,-11.60
2026/03/10 23:50:05,68.70,-11.60
2026/03/10 23:50:15,68.70,-11.60
2026/03/10 23:50:25,68.60,-11.60
2026/03/10 23:50:35,68.30,-11.60
2026/03/10 23:50:45,68.00,-11.60
2026/03/10 23:50:55,67.90,-11.60
2026/03/10 23:51:05,67.70,-11.60
2026/03/10 23:51:15,67.40,-11.60
2026/03/10 23:51:25,67.40,-11.60
2026/03/10 23:51:35,67.40,-11.60
2026/03/10 23:51:45,67.10,-11.60
2026/03/10 23:51:55,67.00,-11.50
2026/03/10 23:52:05,67.20,-11.50
2026/03/10 23:52:15,67.20,-11.50
2026/03/10 23:52:25,67.10,-11.50
2026/03/10 23:52:35,67.00,-11.50
2026/03/10 23:52:45,66.70,-11.50
2026/03/10 23:52:55,61.30,-11.50
2026/03/10 23:53:05,54.00,-11.50
2026/03/10 23:53:15,51.70,-11.50
2026/03/10 23:53:25,58.60,-11.40
2026/03/10 23:53:35,71.90,-11.40
2026/03/10 23:53:45,85.90,-11.40
2026/03/10 23:53:55,96.00,-11.40
2026/03/10 23:54:05,97.00,-11.40
2026/03/10 23:54:15,97.00,-11.40
2026/03/10 23:54:25,97.00,-11.40
2026/03/10 23:54:35,93.50,-11.50
2026/03/10 23:54:45,88.10,-11.50
2026/03/10 23:54:55,82.90,-11.60
2026/03/10 23:55:05,78.60,-11.60
2026/03/10 23:55:15,75.00,-11.70
2026/03/10 23:55:25,72.10,-11.80
2026/03/10 23:55:35,69.50,-11.80
2026/03/10 23:55:45,67.40,-11.90
2026/03/10 23:55:55,65.60,-11.90
2026/03/10 23:56:05,64.00,-12.00
2026/03/10 23:56:15,62.50,-12.10
2026/03/10 23:56:25,61.20,-12.10
2026/03/10 23:56:35,60.00,-12.20
2026/03/10 23:56:45,59.20,-12.30
2026/03/10 23:56:55,58.30,-12.40
2026/03/10 23:57:05,57.60,-12.40
2026/03/10 23:57:15,57.00,-12.50
2026/03/10 23:57:25,56.30,-12.60
2026/03/10 23:57:35,55.80,-12.60
2026/03/10 23:57:45,55.30,-12.70
2026/03/10 23:57:55,54.80,-12.70
2026/03/10 23:58:05,54.40,-12.80
2026/03/10 23:58:15,54.20,-12.90
2026/03/10 23:58:25,53.90,-12.90
2026/03/10 23:58:35,53.60,-13.00
2026/03/10 23:58:45,53.40,-13.10
2026/03/10 23:58:55,53.20,-13.10
2026/03/10 23:59:05,53.00,-13.10
2026/03/10 23:59:15,52.70,-13.20
2026/03/10 23:59:25,52.60,-13.30
2026/03/10 23:59:35,52.40,-13.30
2026/03/10 23:59:45,52.30,-13.40
2026/03/10 23:59:55,52.10,-13.40