2026/03/07 00:12:09,61.60,-12.80
2026/03/07 00:12:19,61.40,-12.80
2026/03/07 00:12:29,61.00,-12.90
2026/03/07 00:12:39,60.50,-12.90
2026/03/07 00:12:49,60.10,-13.00
2026/03/07 00:12:59,59.70,-13.00
2026/03/07 00:13:09,59.30,-13.10
2026/03/07 00:13:19,59.10,-13.20
2026/03/07 00:13:29,58.80,-13.20
2026/03/07 00:13:39,58.60,-13.30
2026/03/07 00:13:49,58.50,-13.30
2026/03/07 00:13:59,58.30,-13.40
2026/03/07 00:14:09,57.90,-13.50
2026/03/07 00:14:19,57.90,-13.50
2026/03/07 00:14:29,57.60,-13.60
2026/03/07 00:14:39,57.50,-13.60
2026/03/07 00:14:49,57.40,-13.60
2026/03/07 00:14:59,57.30,-13.70
2026/03/07 00:15:09,57.20,-13.70
2026/03/07 00:15:19,57.00,-13.80
2026/03/07 00:15:29,56.90,-13.80
2026/03/07 00:15:39,56.80,-13.90
2026/03/07 00:15:49,56.80,-13.90
2026/03/07 00:15:59,56.70,-13.90
2026/03/07 00:16:09,56.70,-14.00
2026/03/07 00:16:19,56.60,-14.00
2026/03/07 00:16:29,56.50,-14.00
2026/03/07 00:16:39,56.40,-14.10
2026/03/07 00:16:49,56.30,-14.10
2026/03/07 00:16:59,56.20,-14.10
2026/03/07 00:17:09,56.20,-14.20
2026/03/07 00:17:19,56.10,-14.20
2026/03/07 00:17:29,56.10,-14.20
2026/03/07 00:17:39,56.00,-14.30
2026/03/07 00:17:49,55.90,-14.30
2026/03/07 00:17:59,55.80,-14.30
2026/03/07 00:18:09,55.70,-14.40
2026/03/07 00:18:19,55.70,-14.40
2026/03/07 00:18:29,55.60,-14.40
2026/03/07 00:18:39,55.60,-14.40
2026/03/07 00:18:49,55.60,-14.50
2026/03/07 00:18:59,55.50,-14.50
2026/03/07 00:19:09,55.40,-14.50
2026/03/07 00:19:19,55.30,-14.60
2026/03/07 00:19:29,55.30,-14.60
2026/03/07 00:19:39,55.20,-14.60
2026/03/07 00:19:49,55.10,-14.60
2026/03/07 00:19:59,55.00,-14.70
2026/03/07 00:20:09,54.90,-14.70
2026/03/07 00:20:19,54.90,-14.70
2026/03/07 00:20:29,54.90,-14.80
2026/03/07 00:20:39,54.80,-14.80
2026/03/07 00:20:49,54.80,-14.80
2026/03/07 00:20:59,54.70,-14.80
2026/03/07 00:21:09,54.70,-14.90
2026/03/07 00:21:19,54.60,-14.90
2026/03/07 00:21:29,54.50,-15.00
2026/03/07 00:21:39,54.50,-15.00
2026/03/07 00:21:49,54.40,-15.00
2026/03/07 00:21:59,54.40,-15.00
2026/03/07 00:22:09,54.40,-15.10
2026/03/07 00:22:19,54.30,-15.10
2026/03/07 00:22:29,54.30,-15.20
2026/03/07 00:22:39,54.20,-15.20
2026/03/07 00:22:49,54.20,-15.20
2026/03/07 00:22:59,54.40,-15.20
2026/03/07 00:23:09,54.60,-15.20
2026/03/07 00:23:19,54.90,-15.20
2026/03/07 00:23:29,55.30,-15.20
2026/03/07 00:23:39,55.70,-15.20
2026/03/07 00:23:49,56.20,-15.10
2026/03/07 00:23:59,56.80,-15.10
2026/03/07 00:24:09,57.30,-15.10
2026/03/07 00:24:19,57.90,-15.10
2026/03/07 00:24:29,58.60,-15.00
2026/03/07 00:24:39,59.30,-15.00
2026/03/07 00:24:49,60.20,-15.00
2026/03/07 00:24:59,61.10,-14.90
2026/03/07 00:25:09,61.90,-14.90
2026/03/07 00:25:19,62.90,-14.90
2026/03/07 00:25:29,63.70,-14.80
2026/03/07 00:25:39,64.80,-14.80
2026/03/07 00:25:49,66.00,-14.80
2026/03/07 00:25:59,67.20,-14.70
2026/03/07 00:26:09,68.50,-14.70
2026/03/07 00:26:19,70.00,-14.60
2026/03/07 00:26:29,71.50,-14.60
2026/03/07 00:26:39,72.90,-14.60
2026/03/07 00:26:49,74.50,-14.60
2026/03/07 00:26:59,76.50,-14.50
2026/03/07 00:27:09,78.50,-14.50
2026/03/07 00:27:20,80.90,-14.50
2026/03/07 00:27:29,82.90,-14.40
2026/03/07 00:27:39,85.00,-14.40
2026/03/07 00:27:49,86.70,-14.40
2026/03/07 00:28:00,88.00,-14.40
2026/03/07 00:28:09,89.00,-14.30
2026/03/07 00:28:19,89.90,-14.30
2026/03/07 00:28:30,90.80,-14.30
2026/03/07 00:28:40,91.50,-14.20
2026/03/07 00:28:50,92.10,-14.20
2026/03/07 00:28:59,92.50,-14.20
2026/03/07 00:29:10,92.80,-14.10
2026/03/07 00:29:20,92.90,-14.10
2026/03/07 00:29:30,93.10,-14.10
2026/03/07 00:29:40,93.20,-14.10
2026/03/07 00:29:50,93.20,-14.00
2026/03/07 00:30:00,93.00,-14.00
2026/03/07 00:30:10,92.80,-14.00
2026/03/07 00:30:20,92.40,-14.00
2026/03/07 00:30:30,92.40,-13.90
2026/03/07 00:30:40,92.30,-13.90
2026/03/07 00:30:50,92.30,-13.90
2026/03/07 00:31:00,92.30,-13.90
2026/03/07 00:31:10,92.30,-13.90
2026/03/07 00:31:20,92.20,-13.80
2026/03/07 00:31:30,92.30,-13.80
2026/03/07 00:31:40,92.40,-13.80
2026/03/07 00:31:50,92.40,-13.80
2026/03/07 00:32:00,92.30,-13.70
2026/03/07 00:32:10,92.40,-13.70
2026/03/07 00:32:20,92.30,-13.70
2026/03/07 00:32:30,92.00,-13.70
2026/03/07 00:32:40,91.90,-13.60
2026/03/07 00:32:50,91.70,-13.60
2026/03/07 00:33:00,91.30,-13.60
2026/03/07 00:33:10,91.20,-13.60
2026/03/07 00:33:20,90.70,-13.60
2026/03/07 00:33:30,90.50,-13.50
2026/03/07 00:33:40,90.60,-13.50
2026/03/07 00:33:50,90.50,-13.50
2026/03/07 00:34:00,90.10,-13.50
2026/03/07 00:34:10,89.70,-13.50
2026/03/07 00:34:20,89.30,-13.50
2026/03/07 00:34:30,89.10,-13.40
2026/03/07 00:34:40,88.90,-13.40
2026/03/07 00:34:50,88.90,-13.40
2026/03/07 00:35:00,88.30,-13.40
2026/03/07 00:35:10,88.10,-13.40
2026/03/07 00:35:20,88.20,-13.30
2026/03/07 00:35:30,88.10,-13.30
2026/03/07 00:35:40,88.20,-13.30
2026/03/07 00:35:50,88.00,-13.30
2026/03/07 00:36:00,87.70,-13.30
2026/03/07 00:36:10,87.40,-13.30
2026/03/07 00:36:20,87.40,-13.20
2026/03/07 00:36:30,87.40,-13.20
2026/03/07 00:36:40,87.10,-13.20
2026/03/07 00:36:50,86.90,-13.20
2026/03/07 00:37:00,86.80,-13.20
2026/03/07 00:37:10,86.60,-13.20
2026/03/07 00:37:20,86.50,-13.10
2026/03/07 00:37:30,86.20,-13.10
2026/03/07 00:37:40,85.70,-13.10
2026/03/07 00:37:50,85.50,-13.10
2026/03/07 00:38:00,85.40,-13.10
2026/03/07 00:38:10,85.20,-13.10
2026/03/07 00:38:20,84.90,-13.10
2026/03/07 00:38:30,84.90,-13.00
2026/03/07 00:38:40,84.70,-13.00
2026/03/07 00:38:50,84.50,-13.00
2026/03/07 00:39:00,84.40,-13.00
2026/03/07 00:39:10,84.60,-13.00
2026/03/07 00:39:20,84.40,-13.00
2026/03/07 00:39:30,84.30,-12.90
2026/03/07 00:39:40,84.00,-12.90
2026/03/07 00:39:50,83.90,-12.90
2026/03/07 00:40:00,83.70,-12.90
2026/03/07 00:40:10,83.20,-12.90
2026/03/07 00:40:20,83.00,-12.90
2026/03/07 00:40:30,83.00,-12.90
2026/03/07 00:40:40,82.80,-12.90
2026/03/07 00:40:50,82.80,-12.90
2026/03/07 00:41:00,82.70,-12.80
2026/03/07 00:41:10,82.50,-12.80
2026/03/07 00:41:20,82.40,-12.80
2026/03/07 00:41:30,82.00,-12.80
2026/03/07 00:41:40,82.00,-12.80
2026/03/07 00:41:50,81.60,-12.80
2026/03/07 00:42:00,81.50,-12.80
2026/03/07 00:42:10,81.50,-12.70
2026/03/07 00:42:20,81.60,-12.80
2026/03/07 00:42:30,81.00,-12.70
2026/03/07 00:42:40,80.80,-12.70
2026/03/07 00:42:50,80.60,-12.70
2026/03/07 00:43:00,80.20,-12.70
2026/03/07 00:43:10,79.50,-12.70
2026/03/07 00:43:20,78.50,-12.70
2026/03/07 00:43:30,78.30,-12.70
2026/03/07 00:43:40,77.80,-12.60
2026/03/07 00:43:50,78.30,-12.60
2026/03/07 00:44:00,78.60,-12.60
2026/03/07 00:44:10,77.60,-12.60
2026/03/07 00:44:20,77.10,-12.60
2026/03/07 00:44:30,76.70,-12.60
2026/03/07 00:44:40,76.50,-12.60
2026/03/07 00:44:50,77.00,-12.60
2026/03/07 00:45:00,76.30,-12.60
2026/03/07 00:45:10,76.00,-12.50
2026/03/07 00:45:20,75.70,-12.50
2026/03/07 00:45:30,75.60,-12.50
2026/03/07 00:45:40,75.80,-12.50
2026/03/07 00:45:50,76.10,-12.50
2026/03/07 00:46:00,75.10,-12.50
2026/03/07 00:46:10,74.60,-12.50
2026/03/07 00:46:20,74.10,-12.50
2026/03/07 00:46:30,73.70,-12.50
2026/03/07 00:46:40,73.00,-12.40
2026/03/07 00:46:50,72.40,-12.40
2026/03/07 00:47:00,71.60,-12.40
2026/03/07 00:47:10,71.00,-12.40
2026/03/07 00:47:20,71.20,-12.40
2026/03/07 00:47:30,70.80,-12.40
2026/03/07 00:47:40,71.50,-12.40
2026/03/07 00:47:50,70.70,-12.40
2026/03/07 00:48:00,69.30,-12.40
2026/03/07 00:48:10,68.90,-12.30
2026/03/07 00:48:20,68.20,-12.30
2026/03/07 00:48:30,68.30,-12.30
2026/03/07 00:48:40,67.90,-12.30
2026/03/07 00:48:50,67.00,-12.30
2026/03/07 00:49:00,66.80,-12.30
2026/03/07 00:49:10,66.80,-12.30
2026/03/07 00:49:20,66.80,-12.30
2026/03/07 00:49:30,66.60,-12.30
2026/03/07 00:49:40,66.10,-12.30
2026/03/07 00:49:50,65.70,-12.30
2026/03/07 00:50:00,65.40,-12.30
2026/03/07 00:50:10,64.70,-12.20
2026/03/07 00:50:20,64.10,-12.20
2026/03/07 00:50:30,63.60,-12.20
2026/03/07 00:50:40,64.10,-12.20
2026/03/07 00:50:50,63.40,-12.20
2026/03/07 00:51:00,61.70,-12.20
2026/03/07 00:51:10,61.00,-12.20
2026/03/07 00:51:20,60.00,-12.20
2026/03/07 00:51:30,59.70,-12.20
2026/03/07 00:51:40,58.50,-12.10
2026/03/07 00:51:50,56.50,-12.10
2026/03/07 00:52:00,56.30,-12.10
2026/03/07 00:52:10,55.50,-12.10
2026/03/07 00:52:20,54.60,-12.10
2026/03/07 00:52:30,53.60,-12.10
2026/03/07 00:52:40,52.20,-12.10
2026/03/07 00:52:50,51.00,-12.10
2026/03/07 00:53:00,49.90,-12.10
2026/03/07 00:53:10,49.50,-12.10
2026/03/07 00:53:20,49.50,-12.10
2026/03/07 00:53:30,48.50,-12.00
2026/03/07 00:53:40,47.00,-12.00
2026/03/07 00:53:50,44.90,-12.00
2026/03/07 00:54:00,42.70,-12.00
2026/03/07 00:54:10,40.90,-12.00
2026/03/07 00:54:20,39.60,-12.00
2026/03/07 00:54:30,38.00,-12.00
2026/03/07 00:54:40,36.30,-12.00
2026/03/07 00:54:50,34.60,-12.00
2026/03/07 00:55:00,33.20,-12.00
2026/03/07 00:55:10,32.70,-12.00
2026/03/07 00:55:20,31.90,-12.00
2026/03/07 00:55:30,31.00,-11.90
2026/03/07 00:55:40,30.10,-11.90
2026/03/07 00:55:50,29.80,-11.90
2026/03/07 00:56:00,29.30,-11.90
2026/03/07 00:56:10,28.40,-11.90
2026/03/07 00:56:20,27.80,-11.90
2026/03/07 00:56:30,27.60,-11.90
2026/03/07 00:56:40,27.60,-11.90
2026/03/07 00:56:50,27.10,-11.90
2026/03/07 00:57:00,26.80,-11.90
2026/03/07 00:57:10,26.60,-11.90
2026/03/07 00:57:20,26.60,-11.80
2026/03/07 00:57:30,25.70,-11.80
2026/03/07 00:57:41,25.20,-11.80
2026/03/07 00:57:50,24.80,-11.80
2026/03/07 00:58:00,24.40,-11.80
2026/03/07 00:58:10,24.20,-11.80
2026/03/07 00:58:20,23.90,-11.80
2026/03/07 00:58:30,23.90,-11.80
2026/03/07 00:58:40,23.90,-11.80
2026/03/07 00:58:50,23.70,-11.80
2026/03/07 00:59:00,23.40,-11.80
2026/03/07 00:59:10,23.20,-11.80
2026/03/07 00:59:21,23.10,-11.70
2026/03/07 00:59:30,22.70,-11.80
2026/03/07 00:59:40,22.40,-11.70
2026/03/07 00:59:50,22.20,-11.70
2026/03/07 01:00:01,21.70,-11.70
2026/03/07 01:00:10,21.50,-11.70
2026/03/07 01:00:20,21.30,-11.70
2026/03/07 01:00:31,21.00,-11.70
2026/03/07 01:00:41,20.50,-11.70
2026/03/07 01:00:51,20.20,-11.70
2026/03/07 01:01:00,19.80,-11.70
2026/03/07 01:01:10,19.30,-11.70
2026/03/07 01:01:21,19.00,-11.70
2026/03/07 01:01:31,17.40,-11.60
2026/03/07 01:01:41,4.90,-11.60
2026/03/07 01:01:51,4.90,-11.60
2026/03/07 01:02:01,4.90,-11.60
2026/03/07 01:02:11,99.90,-11.50
2026/03/07 01:02:21,21.80,-11.50
2026/03/07 01:02:31,48.10,-11.50
2026/03/07 01:02:40,70.90,-11.50
2026/03/07 01:02:51,86.80,-11.50
2026/03/07 01:03:01,96.50,-11.60
2026/03/07 01:03:11,97.00,-11.60
2026/03/07 01:03:21,97.00,-11.60
2026/03/07 01:03:31,97.00,-11.60
2026/03/07 01:03:41,93.30,-11.70
2026/03/07 01:03:51,89.30,-11.70
2026/03/07 01:04:01,85.10,-11.80
2026/03/07 01:04:11,81.60,-11.80
2026/03/07 01:04:21,78.60,-11.90
2026/03/07 01:04:31,76.10,-12.00
2026/03/07 01:04:41,73.80,-12.00
2026/03/07 01:04:51,71.70,-12.10
2026/03/07 01:05:01,69.90,-12.10
2026/03/07 01:05:11,68.30,-12.20
2026/03/07 01:05:21,67.00,-12.20
2026/03/07 01:05:31,66.00,-12.30
2026/03/07 01:05:41,64.90,-12.40
2026/03/07 01:05:51,63.90,-12.40
2026/03/07 01:06:01,63.20,-12.50
2026/03/07 01:06:11,62.30,-12.50
2026/03/07 01:06:21,61.70,-12.60
2026/03/07 01:06:31,60.90,-12.60
2026/03/07 01:06:41,60.40,-12.70
2026/03/07 01:06:51,60.00,-12.70
2026/03/07 01:07:01,59.60,-12.80
2026/03/07 01:07:11,59.10,-12.80
2026/03/07 01:07:21,58.70,-12.90
2026/03/07 01:07:31,58.30,-12.90
2026/03/07 01:07:41,58.00,-13.00
2026/03/07 01:07:51,57.70,-13.00
2026/03/07 01:08:01,57.50,-13.10
2026/03/07 01:08:11,57.30,-13.10
2026/03/07 01:08:21,57.00,-13.20
2026/03/07 01:08:31,56.80,-13.20
2026/03/07 01:08:41,56.50,-13.30
2026/03/07 01:08:51,56.30,-13.30
2026/03/07 01:09:01,56.10,-13.40
2026/03/07 01:09:11,56.00,-13.40
2026/03/07 01:09:21,55.80,-13.50
2026/03/07 01:09:31,55.70,-13.50
2026/03/07 01:09:41,55.50,-13.60
2026/03/07 01:09:51,55.40,-13.60
2026/03/07 01:10:01,55.20,-13.60
2026/03/07 01:10:11,55.10,-13.70
2026/03/07 01:10:21,55.00,-13.70
2026/03/07 01:10:31,54.90,-13.80
2026/03/07 01:10:41,54.80,-13.80
2026/03/07 01:10:51,54.80,-13.90
2026/03/07 01:11:01,54.60,-13.90
2026/03/07 01:11:11,54.50,-14.00
2026/03/07 01:11:21,54.30,-14.00
2026/03/07 01:11:31,54.20,-14.10
2026/03/07 01:11:41,54.20,-14.10
2026/03/07 01:11:51,54.20,-14.10
2026/03/07 01:12:01,53.90,-14.20
2026/03/07 01:12:11,53.80,-14.20
2026/03/07 01:12:21,53.80,-14.20
2026/03/07 01:12:31,53.70,-14.30
2026/03/07 01:12:41,53.60,-14.30
2026/03/07 01:12:51,53.60,-14.40
2026/03/07 01:13:01,53.50,-14.40
2026/03/07 01:13:11,53.50,-14.40
2026/03/07 01:13:21,53.40,-14.50
2026/03/07 01:13:31,53.30,-14.50
2026/03/07 01:13:41,53.30,-14.50
2026/03/07 01:13:51,53.20,-14.60
2026/03/07 01:14:01,53.20,-14.60
2026/03/07 01:14:11,53.10,-14.60
2026/03/07 01:14:21,53.10,-14.70
2026/03/07 01:14:31,53.00,-14.70
2026/03/07 01:14:41,52.90,-14.80
2026/03/07 01:14:51,52.90,-14.80
2026/03/07 01:15:01,52.80,-14.90
2026/03/07 01:15:11,52.80,-14.90
2026/03/07 01:15:21,52.80,-14.90
2026/03/07 01:15:31,52.70,-14.90
2026/03/07 01:15:41,52.70,-15.00
2026/03/07 01:15:51,52.60,-15.00
2026/03/07 01:16:01,52.60,-15.10
2026/03/07 01:16:11,52.70,-15.10
2026/03/07 01:16:21,52.70,-15.20
2026/03/07 01:16:31,52.70,-15.20
2026/03/07 01:16:41,52.70,-15.20
2026/03/07 01:16:51,52.50,-15.20
2026/03/07 01:17:01,52.40,-15.30
2026/03/07 01:17:11,52.50,-15.30
2026/03/07 01:17:21,52.60,-15.30
2026/03/07 01:17:31,52.80,-15.40
2026/03/07 01:17:41,53.00,-15.30
2026/03/07 01:17:51,53.30,-15.30
2026/03/07 01:18:01,53.70,-15.30
2026/03/07 01:18:11,54.20,-15.30
2026/03/07 01:18:21,54.60,-15.30
2026/03/07 01:18:31,55.10,-15.30
2026/03/07 01:18:41,55.70,-15.20
2026/03/07 01:18:51,56.20,-15.20
2026/03/07 01:19:01,57.00,-15.20
2026/03/07 01:19:11,57.70,-15.20
2026/03/07 01:19:21,58.60,-15.10
2026/03/07 01:19:31,59.30,-15.10
2026/03/07 01:19:41,60.10,-15.00
2026/03/07 01:19:51,61.00,-15.00
2026/03/07 01:20:01,61.90,-15.00
2026/03/07 01:20:11,62.90,-15.00
2026/03/07 01:20:21,64.00,-14.90
2026/03/07 01:20:31,64.90,-14.90
2026/03/07 01:20:41,66.00,-14.80
2026/03/07 01:20:51,67.30,-14.80
2026/03/07 01:21:01,68.90,-14.80
2026/03/07 01:21:11,70.80,-14.80
2026/03/07 01:21:21,72.60,-14.70
2026/03/07 01:21:31,74.30,-14.70
2026/03/07 01:21:41,75.90,-14.60
2026/03/07 01:21:51,77.90,-14.60
2026/03/07 01:22:01,79.50,-14.60
2026/03/07 01:22:11,81.80,-14.60
2026/03/07 01:22:21,83.90,-14.50
2026/03/07 01:22:31,85.80,-14.50
2026/03/07 01:22:41,87.40,-14.50
2026/03/07 01:22:51,89.10,-14.40
2026/03/07 01:23:01,90.40,-14.40
2026/03/07 01:23:11,91.10,-14.40
2026/03/07 01:23:21,91.60,-14.40
2026/03/07 01:23:31,92.30,-14.30
2026/03/07 01:23:41,92.80,-14.30
2026/03/07 01:23:51,93.20,-14.30
2026/03/07 01:24:01,93.70,-14.20
2026/03/07 01:24:11,93.90,-14.20
2026/03/07 01:24:21,94.10,-14.20
2026/03/07 01:24:31,94.10,-14.10
2026/03/07 01:24:41,94.00,-14.10
2026/03/07 01:24:51,94.10,-14.10
2026/03/07 01:25:01,94.20,-14.10
2026/03/07 01:25:11,94.20,-14.00
2026/03/07 01:25:21,94.10,-14.00
2026/03/07 01:25:31,94.10,-14.00
2026/03/07 01:25:41,93.80,-14.00
2026/03/07 01:25:51,93.60,-13.90
2026/03/07 01:26:01,93.20,-13.90
2026/03/07 01:26:11,93.00,-13.90
2026/03/07 01:26:21,92.80,-13.90
2026/03/07 01:26:31,92.80,-13.90
2026/03/07 01:26:41,93.40,-13.80
2026/03/07 01:26:51,94.00,-13.80
2026/03/07 01:27:01,94.20,-13.80
2026/03/07 01:27:11,94.30,-13.80
2026/03/07 01:27:21,94.40,-13.80
2026/03/07 01:27:31,94.30,-13.70
2026/03/07 01:27:41,94.00,-13.70
2026/03/07 01:27:51,93.90,-13.70
2026/03/07 01:28:01,93.40,-13.70
2026/03/07 01:28:11,93.40,-13.70
2026/03/07 01:28:21,93.50,-13.60
2026/03/07 01:28:31,93.90,-13.60
2026/03/07 01:28:41,94.00,-13.60
2026/03/07 01:28:51,93.90,-13.60
2026/03/07 01:29:01,93.90,-13.60
2026/03/07 01:29:11,93.80,-13.60
2026/03/07 01:29:21,93.10,-13.50
2026/03/07 01:29:31,92.10,-13.50
2026/03/07 01:29:41,92.10,-13.50
2026/03/07 01:29:51,92.20,-13.50
2026/03/07 01:30:01,92.10,-13.50
2026/03/07 01:30:11,92.00,-13.50
2026/03/07 01:30:21,91.90,-13.40
2026/03/07 01:30:31,91.60,-13.40
2026/03/07 01:30:41,91.30,-13.40
2026/03/07 01:30:51,91.20,-13.40
2026/03/07 01:31:01,90.70,-13.40
2026/03/07 01:31:11,90.70,-13.30
2026/03/07 01:31:21,90.30,-13.30
2026/03/07 01:31:31,89.90,-13.30
2026/03/07 01:31:41,89.40,-13.30
2026/03/07 01:31:51,88.30,-13.30
2026/03/07 01:32:02,87.40,-13.30
2026/03/07 01:32:11,87.60,-13.20
2026/03/07 01:32:21,87.60,-13.20
2026/03/07 01:32:32,87.60,-13.20
2026/03/07 01:32:41,87.30,-13.20
2026/03/07 01:32:52,87.30,-13.20
2026/03/07 01:33:01,87.10,-13.10
2026/03/07 01:33:12,86.20,-13.10
2026/03/07 01:33:21,86.00,-13.10
2026/03/07 01:33:32,86.10,-13.10
2026/03/07 01:33:42,86.20,-13.10
2026/03/07 01:33:52,86.00,-13.10
2026/03/07 01:34:02,85.90,-13.10
2026/03/07 01:34:12,85.60,-13.00
2026/03/07 01:34:22,85.60,-13.00
2026/03/07 01:34:32,84.90,-13.00
2026/03/07 01:34:42,84.20,-13.00
2026/03/07 01:34:52,84.20,-13.00
2026/03/07 01:35:02,83.90,-12.90
2026/03/07 01:35:12,84.00,-12.90
2026/03/07 01:35:22,84.20,-12.90
2026/03/07 01:35:32,83.20,-12.90
2026/03/07 01:35:42,82.90,-12.90
2026/03/07 01:35:52,82.20,-12.90
2026/03/07 01:36:02,81.40,-12.90
2026/03/07 01:36:12,79.90,-12.80
2026/03/07 01:36:22,79.80,-12.80
2026/03/07 01:36:32,79.50,-12.80
2026/03/07 01:36:42,79.30,-12.80
2026/03/07 01:36:52,78.40,-12.80
2026/03/07 01:37:02,77.40,-12.80
2026/03/07 01:37:12,77.20,-12.80
2026/03/07 01:37:22,76.80,-12.70
2026/03/07 01:37:32,76.80,-12.70
2026/03/07 01:37:42,75.80,-12.70
2026/03/07 01:37:52,75.20,-12.70
2026/03/07 01:38:02,75.50,-12.70
2026/03/07 01:38:12,74.60,-12.70
2026/03/07 01:38:22,73.40,-12.70
2026/03/07 01:38:32,72.70,-12.60
2026/03/07 01:38:42,72.80,-12.60
2026/03/07 01:38:52,71.40,-12.60
2026/03/07 01:39:02,70.00,-12.60
2026/03/07 01:39:12,68.50,-12.60
2026/03/07 01:39:22,67.70,-12.60
2026/03/07 01:39:32,67.90,-12.50
2026/03/07 01:39:42,67.80,-12.50
2026/03/07 01:39:52,66.50,-12.50
2026/03/07 01:40:02,65.10,-12.50
2026/03/07 01:40:12,64.10,-12.50
2026/03/07 01:40:22,64.20,-12.50
2026/03/07 01:40:32,64.40,-12.50
2026/03/07 01:40:42,64.00,-12.50
2026/03/07 01:40:52,63.90,-12.40
2026/03/07 01:41:02,63.40,-12.40
2026/03/07 01:41:12,62.70,-12.40
2026/03/07 01:41:22,62.40,-12.40
2026/03/07 01:41:32,61.80,-12.40
2026/03/07 01:41:42,61.10,-12.30
2026/03/07 01:41:52,60.80,-12.40
2026/03/07 01:42:02,61.00,-12.30
2026/03/07 01:42:12,61.20,-12.30
2026/03/07 01:42:22,61.10,-12.30
2026/03/07 01:42:32,61.40,-12.30
2026/03/07 01:42:42,60.70,-12.30
2026/03/07 01:42:52,59.90,-12.30
2026/03/07 01:43:02,60.10,-12.30
2026/03/07 01:43:12,60.20,-12.30
2026/03/07 01:43:22,59.70,-12.20
2026/03/07 01:43:32,59.20,-12.20
2026/03/07 01:43:42,59.00,-12.20
2026/03/07 01:43:52,58.70,-12.20
2026/03/07 01:44:02,58.40,-12.20
2026/03/07 01:44:12,58.10,-12.20
2026/03/07 01:44:22,58.40,-12.20
2026/03/07 01:44:32,58.50,-12.20
2026/03/07 01:44:42,58.30,-12.10
2026/03/07 01:44:52,57.90,-12.10
2026/03/07 01:45:02,57.70,-12.10
2026/03/07 01:45:12,57.60,-12.10
2026/03/07 01:45:22,57.60,-12.10
2026/03/07 01:45:32,58.30,-12.10
2026/03/07 01:45:42,58.20,-12.10
2026/03/07 01:45:52,57.90,-12.10
2026/03/07 01:46:02,57.70,-12.10
2026/03/07 01:46:12,57.30,-12.10
2026/03/07 01:46:22,57.00,-12.00
2026/03/07 01:46:32,56.90,-12.00
2026/03/07 01:46:42,56.60,-12.00
2026/03/07 01:46:52,56.00,-12.00
2026/03/07 01:47:02,55.70,-12.00
2026/03/07 01:47:12,55.60,-12.00
2026/03/07 01:47:22,55.40,-12.00
2026/03/07 01:47:32,55.10,-12.00
2026/03/07 01:47:42,54.50,-11.90
2026/03/07 01:47:52,54.00,-12.00
2026/03/07 01:48:02,53.30,-11.90
2026/03/07 01:48:12,52.90,-11.90
2026/03/07 01:48:22,52.40,-11.90
2026/03/07 01:48:32,52.10,-11.90
2026/03/07 01:48:42,51.60,-11.90
2026/03/07 01:48:52,51.20,-11.90
2026/03/07 01:49:02,50.80,-11.90
2026/03/07 01:49:12,50.30,-11.80
2026/03/07 01:49:22,49.70,-11.80
2026/03/07 01:49:32,49.30,-11.90
2026/03/07 01:49:42,48.50,-11.80
2026/03/07 01:49:52,48.20,-11.80
2026/03/07 01:50:02,47.90,-11.80
2026/03/07 01:50:12,47.60,-11.80
2026/03/07 01:50:22,47.40,-11.80
2026/03/07 01:50:32,46.90,-11.80
2026/03/07 01:50:42,46.30,-11.80
2026/03/07 01:50:52,45.70,-11.80
2026/03/07 01:51:02,44.80,-11.80
2026/03/07 01:51:12,43.90,-11.80
2026/03/07 01:51:22,43.10,-11.70
2026/03/07 01:51:32,42.50,-11.70
2026/03/07 01:51:42,42.30,-11.70
2026/03/07 01:51:52,41.70,-11.70
2026/03/07 01:52:02,41.20,-11.70
2026/03/07 01:52:12,40.80,-11.70
2026/03/07 01:52:22,40.40,-11.70
2026/03/07 01:52:32,33.60,-11.60
2026/03/07 01:52:42,19.20,-11.60
2026/03/07 01:52:52,8.50,-11.60
2026/03/07 01:53:02,11.90,-11.50
2026/03/07 01:53:12,27.50,-11.40
2026/03/07 01:53:22,49.80,-11.40
2026/03/07 01:53:32,70.30,-11.40
2026/03/07 01:53:42,86.40,-11.40
2026/03/07 01:53:52,96.50,-11.40
2026/03/07 01:54:02,97.00,-11.40
2026/03/07 01:54:12,97.00,-11.40
2026/03/07 01:54:22,97.00,-11.40
2026/03/07 01:54:32,92.60,-11.40
2026/03/07 01:54:42,87.90,-11.40
2026/03/07 01:54:52,83.70,-11.50
2026/03/07 01:55:02,79.90,-11.50
2026/03/07 01:55:12,76.50,-11.60
2026/03/07 01:55:22,73.70,-11.60
2026/03/07 01:55:32,71.30,-11.70
2026/03/07 01:55:42,69.10,-11.80
2026/03/07 01:55:52,67.40,-11.80
2026/03/07 01:56:02,65.70,-11.90
2026/03/07 01:56:12,64.30,-11.90
2026/03/07 01:56:22,63.10,-12.00
2026/03/07 01:56:32,62.10,-12.10
2026/03/07 01:56:42,61.00,-12.10
2026/03/07 01:56:52,60.10,-12.20
2026/03/07 01:57:02,59.30,-12.30
2026/03/07 01:57:12,58.60,-12.30
2026/03/07 01:57:22,57.90,-12.40
2026/03/07 01:57:32,57.40,-12.50
2026/03/07 01:57:42,56.90,-12.50
2026/03/07 01:57:52,56.30,-12.60
2026/03/07 01:58:02,56.00,-12.70
2026/03/07 01:58:12,55.60,-12.80
2026/03/07 01:58:22,55.30,-12.80
2026/03/07 01:58:32,54.90,-12.90
2026/03/07 01:58:42,54.50,-13.00
2026/03/07 01:58:52,54.30,-13.00
2026/03/07 01:59:02,54.00,-13.10
2026/03/07 01:59:12,53.80,-13.20
2026/03/07 01:59:22,53.70,-13.20
2026/03/07 01:59:32,53.50,-13.30
2026/03/07 01:59:42,53.30,-13.40
2026/03/07 01:59:52,53.10,-13.40
2026/03/07 02:00:02,52.90,-13.50
2026/03/07 02:00:12,52.80,-13.60
2026/03/07 02:00:22,52.70,-13.60
2026/03/07 02:00:32,52.60,-13.70
2026/03/07 02:00:42,52.40,-13.80
2026/03/07 02:00:52,52.30,-13.80
2026/03/07 02:01:02,52.20,-13.90
2026/03/07 02:01:12,52.10,-13.90
2026/03/07 02:01:22,52.00,-14.00
2026/03/07 02:01:32,51.90,-14.00
2026/03/07 02:01:42,51.90,-14.10
2026/03/07 02:01:52,51.80,-14.10
2026/03/07 02:02:02,51.70,-14.20
2026/03/07 02:02:12,51.60,-14.30
2026/03/07 02:02:22,51.60,-14.30
2026/03/07 02:02:32,51.50,-14.40
2026/03/07 02:02:42,51.50,-14.40
2026/03/07 02:02:52,51.50,-14.50
2026/03/07 02:03:02,51.40,-14.50
2026/03/07 02:03:12,51.30,-14.50
2026/03/07 02:03:22,51.30,-14.60
2026/03/07 02:03:32,51.20,-14.60
2026/03/07 02:03:42,51.20,-14.70
2026/03/07 02:03:52,51.20,-14.70
2026/03/07 02:04:03,51.20,-14.80
2026/03/07 02:04:12,51.20,-14.80
2026/03/07 02:04:22,51.20,-14.80
2026/03/07 02:04:33,51.20,-14.90
2026/03/07 02:04:43,51.20,-14.90
2026/03/07 02:04:53,51.20,-15.00
2026/03/07 02:05:03,51.20,-15.00
2026/03/07 02:05:13,51.20,-15.00
2026/03/07 02:05:23,51.30,-15.00
2026/03/07 02:05:33,51.30,-15.10
2026/03/07 02:05:43,51.30,-15.10
2026/03/07 02:05:53,51.40,-15.10
2026/03/07 02:06:02,51.50,-15.10
2026/03/07 02:06:13,51.50,-15.10
2026/03/07 02:06:23,51.60,-15.20
2026/03/07 02:06:33,51.60,-15.20
2026/03/07 02:06:42,51.70,-15.20
2026/03/07 02:06:53,51.70,-15.20
2026/03/07 02:07:03,51.70,-15.20
2026/03/07 02:07:13,51.70,-15.20
2026/03/07 02:07:23,51.70,-15.30
2026/03/07 02:07:33,51.80,-15.30
2026/03/07 02:07:43,51.90,-15.30
2026/03/07 02:07:53,52.10,-15.30
2026/03/07 02:08:03,52.30,-15.30
2026/03/07 02:08:13,52.70,-15.20
2026/03/07 02:08:23,53.10,-15.20
2026/03/07 02:08:33,53.50,-15.20
2026/03/07 02:08:43,54.00,-15.20
2026/03/07 02:08:53,54.40,-15.10
2026/03/07 02:09:03,54.90,-15.10
2026/03/07 02:09:13,55.40,-15.10
2026/03/07 02:09:23,56.00,-15.00
2026/03/07 02:09:33,56.50,-15.00
2026/03/07 02:09:43,57.20,-15.00
2026/03/07 02:09:53,57.70,-14.90
2026/03/07 02:10:03,58.20,-14.90
2026/03/07 02:10:13,58.90,-14.90
2026/03/07 02:10:23,59.50,-14.80
2026/03/07 02:10:33,60.30,-14.80
2026/03/07 02:10:43,60.90,-14.70
2026/03/07 02:10:53,61.70,-14.70
2026/03/07 02:11:03,62.50,-14.70
2026/03/07 02:11:13,63.30,-14.60
2026/03/07 02:11:23,64.00,-14.60
2026/03/07 02:11:33,64.90,-14.60
2026/03/07 02:11:43,65.80,-14.60
2026/03/07 02:11:53,66.60,-14.50
2026/03/07 02:12:03,67.50,-14.50
2026/03/07 02:12:13,68.30,-14.50
2026/03/07 02:12:23,69.30,-14.40
2026/03/07 02:12:33,70.20,-14.40
2026/03/07 02:12:43,71.20,-14.40
2026/03/07 02:12:53,72.30,-14.30
2026/03/07 02:13:03,73.40,-14.30
2026/03/07 02:13:13,74.60,-14.30
2026/03/07 02:13:23,75.90,-14.20
2026/03/07 02:13:33,77.00,-14.20
2026/03/07 02:13:43,78.20,-14.20
2026/03/07 02:13:53,79.40,-14.20
2026/03/07 02:14:03,80.70,-14.10
2026/03/07 02:14:13,81.90,-14.10
2026/03/07 02:14:23,83.00,-14.10
2026/03/07 02:14:33,84.30,-14.00
2026/03/07 02:14:43,85.50,-14.00
2026/03/07 02:14:53,86.70,-14.00
2026/03/07 02:15:03,87.80,-14.00
2026/03/07 02:15:13,88.90,-13.90
2026/03/07 02:15:23,90.00,-13.90
2026/03/07 02:15:33,90.70,-13.90
2026/03/07 02:15:43,91.40,-13.90
2026/03/07 02:15:53,92.10,-13.80
2026/03/07 02:16:03,92.70,-13.80
2026/03/07 02:16:13,93.30,-13.80
2026/03/07 02:16:23,93.70,-13.70
2026/03/07 02:16:33,94.10,-13.70
2026/03/07 02:16:43,94.40,-13.70
2026/03/07 02:16:53,94.70,-13.70
2026/03/07 02:17:03,95.00,-13.60
2026/03/07 02:17:13,95.30,-13.60
2026/03/07 02:17:23,95.50,-13.60
2026/03/07 02:17:33,95.60,-13.60
2026/03/07 02:17:43,95.70,-13.60
2026/03/07 02:17:53,95.80,-13.50
2026/03/07 02:18:03,95.80,-13.50
2026/03/07 02:18:13,95.90,-13.50
2026/03/07 02:18:23,95.90,-13.50
2026/03/07 02:18:33,95.90,-13.50
2026/03/07 02:18:43,95.90,-13.40
2026/03/07 02:18:53,95.70,-13.40
2026/03/07 02:19:03,95.40,-13.40
2026/03/07 02:19:13,95.30,-13.40
2026/03/07 02:19:23,95.20,-13.30
2026/03/07 02:19:33,95.10,-13.30
2026/03/07 02:19:43,95.00,-13.30
2026/03/07 02:19:53,95.00,-13.30
2026/03/07 02:20:03,94.80,-13.30
2026/03/07 02:20:13,94.60,-13.30
2026/03/07 02:20:23,94.70,-13.20
2026/03/07 02:20:33,94.30,-13.20
2026/03/07 02:20:43,94.30,-13.20
2026/03/07 02:20:53,94.00,-13.20
2026/03/07 02:21:03,93.80,-13.20
2026/03/07 02:21:13,93.70,-13.10
2026/03/07 02:21:23,93.60,-13.10
2026/03/07 02:21:33,93.50,-13.10
2026/03/07 02:21:43,93.50,-13.10
2026/03/07 02:21:53,93.50,-13.10
2026/03/07 02:22:03,93.40,-13.00
2026/03/07 02:22:13,92.90,-13.10
2026/03/07 02:22:23,92.70,-13.00
2026/03/07 02:22:33,92.30,-13.00
2026/03/07 02:22:43,92.00,-13.00
2026/03/07 02:22:53,91.70,-13.00
2026/03/07 02:23:03,91.40,-13.00
2026/03/07 02:23:13,90.80,-13.00
2026/03/07 02:23:23,90.90,-12.90
2026/03/07 02:23:33,90.50,-12.90
2026/03/07 02:23:43,90.60,-12.90
2026/03/07 02:23:53,90.70,-12.90
2026/03/07 02:24:03,90.40,-12.90
2026/03/07 02:24:13,90.30,-12.90
2026/03/07 02:24:23,89.50,-12.80
2026/03/07 02:24:33,88.60,-12.80
2026/03/07 02:24:43,88.40,-12.80
2026/03/07 02:24:53,87.60,-12.80
2026/03/07 02:25:03,87.60,-12.80
2026/03/07 02:25:13,87.10,-12.80
2026/03/07 02:25:23,87.10,-12.80
2026/03/07 02:25:33,86.20,-12.70
2026/03/07 02:25:43,85.30,-12.70
2026/03/07 02:25:53,85.50,-12.70
2026/03/07 02:26:03,85.00,-12.70
2026/03/07 02:26:13,85.40,-12.70
2026/03/07 02:26:23,85.60,-12.70
2026/03/07 02:26:33,84.70,-12.70
2026/03/07 02:26:43,84.60,-12.70
2026/03/07 02:26:53,85.00,-12.60
2026/03/07 02:27:03,84.70,-12.60
2026/03/07 02:27:13,83.50,-12.60
2026/03/07 02:27:23,83.00,-12.60
2026/03/07 02:27:33,82.80,-12.60
2026/03/07 02:27:43,82.40,-12.60
2026/03/07 02:27:53,81.80,-12.50
2026/03/07 02:28:03,81.50,-12.50
2026/03/07 02:28:13,81.50,-12.50
2026/03/07 02:28:23,82.40,-12.50
2026/03/07 02:28:33,82.50,-12.50
2026/03/07 02:28:43,81.50,-12.50
2026/03/07 02:28:53,80.80,-12.50
2026/03/07 02:29:03,80.70,-12.50
2026/03/07 02:29:13,80.60,-12.50
2026/03/07 02:29:23,79.80,-12.40
2026/03/07 02:29:33,79.40,-12.40
2026/03/07 02:29:43,79.30,-12.40
2026/03/07 02:29:53,79.70,-12.40
2026/03/07 02:30:03,80.30,-12.40
2026/03/07 02:30:13,80.40,-12.40
2026/03/07 02:30:23,79.60,-12.40
2026/03/07 02:30:33,79.00,-12.40
2026/03/07 02:30:43,78.40,-12.30
2026/03/07 02:30:53,78.00,-12.30
2026/03/07 02:31:03,77.70,-12.30
2026/03/07 02:31:13,77.60,-12.30
2026/03/07 02:31:23,77.30,-12.30
2026/03/07 02:31:33,77.30,-12.30
2026/03/07 02:31:43,77.00,-12.30
2026/03/07 02:31:53,76.90,-12.30
2026/03/07 02:32:03,76.40,-12.30
2026/03/07 02:32:13,75.90,-12.30
2026/03/07 02:32:23,76.70,-12.20
2026/03/07 02:32:33,76.40,-12.20
2026/03/07 02:32:43,76.30,-12.20
2026/03/07 02:32:53,76.40,-12.20
2026/03/07 02:33:03,76.50,-12.20
2026/03/07 02:33:13,75.90,-12.20
2026/03/07 02:33:23,75.70,-12.20
2026/03/07 02:33:33,75.40,-12.20
2026/03/07 02:33:43,75.00,-12.20
2026/03/07 02:33:53,75.60,-12.10
2026/03/07 02:34:03,75.40,-12.10
2026/03/07 02:34:13,75.10,-12.10
2026/03/07 02:34:23,74.50,-12.10
2026/03/07 02:34:33,74.10,-12.10
2026/03/07 02:34:43,73.70,-12.10
2026/03/07 02:34:53,73.50,-12.10
2026/03/07 02:35:03,73.70,-12.10
2026/03/07 02:35:14,73.30,-12.10
2026/03/07 02:35:24,72.70,-12.10
2026/03/07 02:35:33,72.10,-12.10
2026/03/07 02:35:43,71.60,-12.00
2026/03/07 02:35:53,71.10,-12.00
2026/03/07 02:36:04,70.50,-12.00
2026/03/07 02:36:13,70.00,-12.00
2026/03/07 02:36:23,69.70,-12.00
2026/03/07 02:36:34,69.30,-12.00
2026/03/07 02:36:44,69.00,-12.00
2026/03/07 02:36:53,69.20,-12.00
2026/03/07 02:37:04,69.20,-12.00
2026/03/07 02:37:14,69.00,-11.90
2026/03/07 02:37:24,68.30,-12.00
2026/03/07 02:37:33,67.60,-11.90
2026/03/07 02:37:44,67.40,-11.90
2026/03/07 02:37:54,67.00,-11.90
2026/03/07 02:38:04,66.60,-11.90
2026/03/07 02:38:14,65.90,-11.90
2026/03/07 02:38:24,65.50,-11.90
2026/03/07 02:38:33,64.70,-11.90
2026/03/07 02:38:44,64.20,-11.80
2026/03/07 02:38:54,63.90,-11.90
2026/03/07 02:39:04,63.50,-11.90
2026/03/07 02:39:14,63.10,-11.80
2026/03/07 02:39:24,62.60,-11.80
2026/03/07 02:39:34,61.90,-11.80
2026/03/07 02:39:44,61.00,-11.80
2026/03/07 02:39:54,60.30,-11.80
2026/03/07 02:40:04,59.40,-11.80
2026/03/07 02:40:14,58.60,-11.80
2026/03/07 02:40:24,57.90,-11.80
2026/03/07 02:40:34,57.50,-11.80
2026/03/07 02:40:44,56.90,-11.80
2026/03/07 02:40:54,56.50,-11.70
2026/03/07 02:41:04,56.40,-11.70
2026/03/07 02:41:14,56.20,-11.70
2026/03/07 02:41:24,56.00,-11.70
2026/03/07 02:41:34,55.50,-11.70
2026/03/07 02:41:44,55.00,-11.70
2026/03/07 02:41:54,54.70,-11.70
2026/03/07 02:42:04,54.20,-11.70
2026/03/07 02:42:14,54.10,-11.70
2026/03/07 02:42:24,53.90,-11.70
2026/03/07 02:42:34,53.40,-11.70
2026/03/07 02:42:44,53.30,-11.60
2026/03/07 02:42:54,53.40,-11.60
2026/03/07 02:43:04,53.40,-11.60
2026/03/07 02:43:14,53.00,-11.60
2026/03/07 02:43:24,52.60,-11.60
2026/03/07 02:43:34,52.40,-11.60
2026/03/07 02:43:44,52.20,-11.60
2026/03/07 02:43:54,51.90,-11.60
2026/03/07 02:44:04,51.70,-11.60
2026/03/07 02:44:14,51.80,-11.60
2026/03/07 02:44:24,52.00,-11.60
2026/03/07 02:44:34,51.80,-11.60
2026/03/07 02:44:44,51.80,-11.60
2026/03/07 02:44:54,51.70,-11.60
2026/03/07 02:45:04,51.70,-11.60
2026/03/07 02:45:14,51.60,-11.50
2026/03/07 02:45:24,51.60,-11.50
2026/03/07 02:45:34,50.80,-11.50
2026/03/07 02:45:44,41.90,-11.50
2026/03/07 02:45:54,28.20,-11.40
2026/03/07 02:46:04,21.70,-11.40
2026/03/07 02:46:14,29.00,-11.40
2026/03/07 02:46:24,45.90,-11.30
2026/03/07 02:46:34,66.80,-11.30
2026/03/07 02:46:44,83.60,-11.30
2026/03/07 02:46:54,95.10,-11.30
2026/03/07 02:47:04,97.00,-11.30
2026/03/07 02:47:14,97.00,-11.40
2026/03/07 02:47:24,97.00,-11.40
2026/03/07 02:47:34,93.40,-11.40
2026/03/07 02:47:44,88.30,-11.40
2026/03/07 02:47:54,83.80,-11.50
2026/03/07 02:48:04,79.60,-11.50
2026/03/07 02:48:14,76.00,-11.60
2026/03/07 02:48:24,72.90,-11.60
2026/03/07 02:48:34,70.60,-11.70
2026/03/07 02:48:44,68.60,-11.80
2026/03/07 02:48:54,66.70,-11.80
2026/03/07 02:49:04,65.20,-11.90
2026/03/07 02:49:14,63.70,-12.00
2026/03/07 02:49:24,62.30,-12.00
2026/03/07 02:49:34,61.20,-12.10
2026/03/07 02:49:44,60.10,-12.20
2026/03/07 02:49:54,59.30,-12.20
2026/03/07 02:50:04,58.60,-12.30
2026/03/07 02:50:14,57.80,-12.40
2026/03/07 02:50:24,57.20,-12.50
2026/03/07 02:50:34,56.50,-12.50
2026/03/07 02:50:44,56.00,-12.60
2026/03/07 02:50:54,55.60,-12.70
2026/03/07 02:51:04,55.20,-12.80
2026/03/07 02:51:14,54.70,-12.80
2026/03/07 02:51:24,54.40,-12.90
2026/03/07 02:51:34,54.10,-13.00
2026/03/07 02:51:44,53.80,-13.00
2026/03/07 02:51:54,53.60,-13.10
2026/03/07 02:52:04,53.30,-13.20
2026/03/07 02:52:14,53.10,-13.30
2026/03/07 02:52:24,52.90,-13.30
2026/03/07 02:52:34,52.70,-13.40
2026/03/07 02:52:44,52.40,-13.50
2026/03/07 02:52:54,52.40,-13.50
2026/03/07 02:53:04,52.30,-13.60
2026/03/07 02:53:14,52.10,-13.60
2026/03/07 02:53:24,52.00,-13.70
2026/03/07 02:53:34,51.90,-13.70
2026/03/07 02:53:44,51.80,-13.80
2026/03/07 02:53:54,51.80,-13.80
2026/03/07 02:54:04,51.70,-13.90
2026/03/07 02:54:14,51.80,-13.90
2026/03/07 02:54:24,51.60,-14.00
2026/03/07 02:54:34,51.60,-14.00
2026/03/07 02:54:44,51.50,-14.00
2026/03/07 02:54:54,51.60,-14.10
2026/03/07 02:55:04,51.50,-14.10
2026/03/07 02:55:14,51.50,-14.20
2026/03/07 02:55:24,51.30,-14.20
2026/03/07 02:55:34,51.30,-14.20
2026/03/07 02:55:44,51.30,-14.30
2026/03/07 02:55:54,51.40,-14.30
2026/03/07 02:56:04,51.30,-14.30
2026/03/07 02:56:14,51.30,-14.30
2026/03/07 02:56:24,51.30,-14.40
2026/03/07 02:56:34,51.20,-14.40
2026/03/07 02:56:44,51.20,-14.40
2026/03/07 02:56:54,51.20,-14.50
2026/03/07 02:57:04,51.20,-14.50
2026/03/07 02:57:14,51.20,-14.50
2026/03/07 02:57:24,51.20,-14.60
2026/03/07 02:57:34,51.10,-14.60
2026/03/07 02:57:44,51.10,-14.60
2026/03/07 02:57:54,51.10,-14.60
2026/03/07 02:58:04,51.10,-14.70
2026/03/07 02:58:14,51.10,-14.70
2026/03/07 02:58:24,51.10,-14.70
2026/03/07 02:58:34,51.10,-14.70
2026/03/07 02:58:44,51.00,-14.80
2026/03/07 02:58:54,51.00,-14.80
2026/03/07 02:59:04,51.00,-14.80
2026/03/07 02:59:14,51.00,-14.80
2026/03/07 02:59:24,50.90,-14.90
2026/03/07 02:59:34,50.90,-14.90
2026/03/07 02:59:44,50.90,-14.90
2026/03/07 02:59:54,50.80,-15.00
2026/03/07 03:00:04,50.80,-15.00
2026/03/07 03:00:14,50.80,-15.00
2026/03/07 03:00:24,50.80,-15.00
2026/03/07 03:00:34,50.70,-15.00
2026/03/07 03:00:44,50.70,-15.10
2026/03/07 03:00:54,50.70,-15.10
2026/03/07 03:01:04,50.60,-15.10
2026/03/07 03:01:14,50.60,-15.20
2026/03/07 03:01:24,50.60,-15.20
2026/03/07 03:01:34,50.70,-15.20
2026/03/07 03:01:44,50.70,-15.20
2026/03/07 03:01:54,50.90,-15.20
2026/03/07 03:02:04,51.30,-15.20
2026/03/07 03:02:14,51.50,-15.20
2026/03/07 03:02:24,51.80,-15.20
2026/03/07 03:02:34,52.20,-15.20
2026/03/07 03:02:44,52.70,-15.10
2026/03/07 03:02:54,53.10,-15.10
2026/03/07 03:03:04,53.60,-15.10
2026/03/07 03:03:14,54.10,-15.00
2026/03/07 03:03:24,54.70,-15.00
2026/03/07 03:03:34,55.30,-15.00
2026/03/07 03:03:45,55.90,-14.90
2026/03/07 03:03:54,56.50,-14.90
2026/03/07 03:04:04,57.30,-14.90
2026/03/07 03:04:14,57.90,-14.80
2026/03/07 03:04:24,58.70,-14.80
2026/03/07 03:04:34,59.30,-14.80
2026/03/07 03:04:44,60.10,-14.70
2026/03/07 03:04:54,60.90,-14.70
2026/03/07 03:05:04,61.80,-14.70
2026/03/07 03:05:14,62.60,-14.60
2026/03/07 03:05:24,63.40,-14.60
2026/03/07 03:05:34,64.30,-14.60
2026/03/07 03:05:44,65.30,-14.50
2026/03/07 03:05:54,66.30,-14.50
2026/03/07 03:06:04,67.40,-14.50
2026/03/07 03:06:14,68.40,-14.40
2026/03/07 03:06:24,69.50,-14.40
2026/03/07 03:06:34,70.70,-14.40
2026/03/07 03:06:45,72.00,-14.40
2026/03/07 03:06:54,73.50,-14.30
2026/03/07 03:07:05,74.90,-14.30
2026/03/07 03:07:15,76.50,-14.30
2026/03/07 03:07:25,78.00,-14.20
2026/03/07 03:07:34,79.60,-14.20
2026/03/07 03:07:44,81.00,-14.20
2026/03/07 03:07:55,82.50,-14.20
2026/03/07 03:08:04,83.80,-14.10
2026/03/07 03:08:15,85.20,-14.10
2026/03/07 03:08:25,86.50,-14.10
2026/03/07 03:08:35,87.70,-14.10
2026/03/07 03:08:45,88.80,-14.00
2026/03/07 03:08:55,89.50,-14.00
2026/03/07 03:09:05,90.60,-14.00
2026/03/07 03:09:15,91.50,-14.00
2026/03/07 03:09:24,92.10,-13.90
2026/03/07 03:09:34,92.80,-13.90
2026/03/07 03:09:45,93.30,-13.90
2026/03/07 03:09:55,93.70,-13.90
2026/03/07 03:10:05,94.00,-13.80
2026/03/07 03:10:15,94.30,-13.80
2026/03/07 03:10:25,94.60,-13.80
2026/03/07 03:10:35,94.80,-13.80
2026/03/07 03:10:45,95.10,-13.80
2026/03/07 03:10:55,95.30,-13.70
2026/03/07 03:11:05,95.60,-13.70
2026/03/07 03:11:15,95.70,-13.70
2026/03/07 03:11:25,95.90,-13.60
2026/03/07 03:11:35,96.10,-13.60
2026/03/07 03:11:45,96.20,-13.60
2026/03/07 03:11:55,96.50,-13.60
2026/03/07 03:12:05,96.60,-13.60
2026/03/07 03:12:15,96.70,-13.60
2026/03/07 03:12:25,96.80,-13.50
2026/03/07 03:12:35,96.90,-13.50
2026/03/07 03:12:45,96.90,-13.50
2026/03/07 03:12:55,96.80,-13.50
2026/03/07 03:13:05,96.80,-13.50
2026/03/07 03:13:15,96.90,-13.50
2026/03/07 03:13:25,96.80,-13.40
2026/03/07 03:13:35,96.80,-13.40
2026/03/07 03:13:45,96.70,-13.40
2026/03/07 03:13:55,96.70,-13.40
2026/03/07 03:14:05,96.70,-13.40
2026/03/07 03:14:15,96.70,-13.30
2026/03/07 03:14:25,96.60,-13.30
2026/03/07 03:14:35,96.60,-13.30
2026/03/07 03:14:45,96.50,-13.30
2026/03/07 03:14:55,96.20,-13.30
2026/03/07 03:15:05,96.40,-13.30
2026/03/07 03:15:15,96.30,-13.30
2026/03/07 03:15:25,96.10,-13.20
2026/03/07 03:15:35,95.90,-13.20
2026/03/07 03:15:45,95.70,-13.20
2026/03/07 03:15:55,95.60,-13.20
2026/03/07 03:16:05,95.50,-13.20
2026/03/07 03:16:15,95.50,-13.10
2026/03/07 03:16:25,95.30,-13.10
2026/03/07 03:16:35,95.10,-13.10
2026/03/07 03:16:45,94.90,-13.10
2026/03/07 03:16:55,94.70,-13.10
2026/03/07 03:17:05,94.70,-13.10
2026/03/07 03:17:15,94.60,-13.10
2026/03/07 03:17:25,94.40,-13.10
2026/03/07 03:17:35,94.40,-13.00
2026/03/07 03:17:45,94.20,-13.00
2026/03/07 03:17:55,94.40,-13.00
2026/03/07 03:18:05,94.40,-13.00
2026/03/07 03:18:15,94.10,-13.00
2026/03/07 03:18:25,93.80,-13.00
2026/03/07 03:18:35,93.60,-12.90
2026/03/07 03:18:45,93.60,-12.90
2026/03/07 03:18:55,93.50,-12.90
2026/03/07 03:19:05,93.40,-12.90
2026/03/07 03:19:15,92.70,-12.90
2026/03/07 03:19:25,92.90,-12.90
2026/03/07 03:19:35,92.70,-12.90
2026/03/07 03:19:45,92.60,-12.80
2026/03/07 03:19:55,92.40,-12.90
2026/03/07 03:20:05,92.10,-12.80
2026/03/07 03:20:15,92.10,-12.80
2026/03/07 03:20:25,92.30,-12.80
2026/03/07 03:20:35,92.00,-12.80
2026/03/07 03:20:45,91.90,-12.80
2026/03/07 03:20:55,91.30,-12.80
2026/03/07 03:21:05,91.00,-12.80
2026/03/07 03:21:15,90.80,-12.70
2026/03/07 03:21:25,91.00,-12.70
2026/03/07 03:21:35,91.10,-12.70
2026/03/07 03:21:45,90.90,-12.70
2026/03/07 03:21:55,90.70,-12.70
2026/03/07 03:22:05,90.90,-12.70
2026/03/07 03:22:15,91.30,-12.70
2026/03/07 03:22:25,91.30,-12.70
2026/03/07 03:22:35,91.00,-12.70
2026/03/07 03:22:45,90.40,-12.60
2026/03/07 03:22:55,90.10,-12.70
2026/03/07 03:23:05,90.10,-12.60
2026/03/07 03:23:15,89.90,-12.60
2026/03/07 03:23:25,90.00,-12.60
2026/03/07 03:23:35,90.00,-12.60
2026/03/07 03:23:45,89.60,-12.60
2026/03/07 03:23:55,89.60,-12.60
2026/03/07 03:24:05,89.60,-12.50
2026/03/07 03:24:15,88.90,-12.50
2026/03/07 03:24:25,88.60,-12.50
2026/03/07 03:24:35,88.20,-12.50
2026/03/07 03:24:45,87.80,-12.50
2026/03/07 03:24:55,87.30,-12.50
2026/03/07 03:25:05,87.10,-12.50
2026/03/07 03:25:15,86.90,-12.50
2026/03/07 03:25:25,86.90,-12.50
2026/03/07 03:25:35,86.20,-12.50
2026/03/07 03:25:45,85.40,-12.40
2026/03/07 03:25:55,84.90,-12.40
2026/03/07 03:26:05,84.60,-12.40
2026/03/07 03:26:15,83.90,-12.40
2026/03/07 03:26:25,83.40,-12.40
2026/03/07 03:26:35,83.90,-12.40
2026/03/07 03:26:45,84.10,-12.40
2026/03/07 03:26:55,84.10,-12.40
2026/03/07 03:27:05,83.90,-12.40
2026/03/07 03:27:15,83.50,-12.30
2026/03/07 03:27:25,82.20,-12.30
2026/03/07 03:27:35,80.90,-12.30
2026/03/07 03:27:45,81.20,-12.30
2026/03/07 03:27:55,80.40,-12.30
2026/03/07 03:28:05,79.60,-12.30
2026/03/07 03:28:15,79.70,-12.30
2026/03/07 03:28:25,78.70,-12.30
2026/03/07 03:28:35,77.60,-12.30
2026/03/07 03:28:45,76.80,-12.30
2026/03/07 03:28:55,76.00,-12.20
2026/03/07 03:29:05,75.30,-12.20
2026/03/07 03:29:15,74.50,-12.20
2026/03/07 03:29:25,73.60,-12.20
2026/03/07 03:29:35,73.00,-12.20
2026/03/07 03:29:45,73.50,-12.20
2026/03/07 03:29:55,73.60,-12.20
2026/03/07 03:30:05,72.70,-12.20
2026/03/07 03:30:15,71.40,-12.20
2026/03/07 03:30:25,70.60,-12.20
2026/03/07 03:30:35,69.30,-12.10
2026/03/07 03:30:45,67.80,-12.10
2026/03/07 03:30:55,66.80,-12.10
2026/03/07 03:31:05,66.20,-12.10
2026/03/07 03:31:15,64.90,-12.10
2026/03/07 03:31:25,63.40,-12.10
2026/03/07 03:31:35,62.00,-12.10
2026/03/07 03:31:45,60.60,-12.10
2026/03/07 03:31:55,59.70,-12.10
2026/03/07 03:32:05,58.20,-12.10
2026/03/07 03:32:15,56.70,-12.10
2026/03/07 03:32:25,55.40,-12.00
2026/03/07 03:32:35,54.20,-12.00
2026/03/07 03:32:45,53.00,-12.00
2026/03/07 03:32:55,52.20,-12.00
2026/03/07 03:33:05,51.40,-12.00
2026/03/07 03:33:15,49.90,-12.00
2026/03/07 03:33:25,48.60,-12.00
2026/03/07 03:33:35,47.40,-12.00
2026/03/07 03:33:45,46.50,-11.90
2026/03/07 03:33:55,44.40,-11.90
2026/03/07 03:34:05,42.70,-11.90
2026/03/07 03:34:15,41.40,-11.90
2026/03/07 03:34:25,40.30,-11.90
2026/03/07 03:34:35,39.70,-11.90
2026/03/07 03:34:45,38.60,-11.90
2026/03/07 03:34:55,38.10,-11.90
2026/03/07 03:35:05,37.50,-11.90
2026/03/07 03:35:15,36.70,-11.90
2026/03/07 03:35:25,36.00,-11.90
2026/03/07 03:35:35,35.60,-11.90
2026/03/07 03:35:45,35.30,-11.90
2026/03/07 03:35:55,34.60,-11.90
2026/03/07 03:36:05,34.10,-11.80
2026/03/07 03:36:15,33.90,-11.80
2026/03/07 03:36:25,33.90,-11.80
2026/03/07 03:36:35,33.10,-11.80
2026/03/07 03:36:45,32.40,-11.80
2026/03/07 03:36:55,32.20,-11.80
2026/03/07 03:37:05,31.60,-11.80
2026/03/07 03:37:15,30.90,-11.80
2026/03/07 03:37:26,30.30,-11.80
2026/03/07 03:37:36,29.90,-11.80
2026/03/07 03:37:45,29.40,-11.80
2026/03/07 03:37:55,29.30,-11.80
2026/03/07 03:38:06,29.30,-11.80
2026/03/07 03:38:16,29.50,-11.70
2026/03/07 03:38:25,29.40,-11.70
2026/03/07 03:38:35,29.30,-11.70
2026/03/07 03:38:46,28.70,-11.70
2026/03/07 03:38:55,28.50,-11.70
2026/03/07 03:39:06,28.20,-11.70
2026/03/07 03:39:16,28.10,-11.70
2026/03/07 03:39:25,27.70,-11.70
2026/03/07 03:39:36,27.30,-11.70
2026/03/07 03:39:46,26.80,-11.70
2026/03/07 03:39:56,26.90,-11.70
2026/03/07 03:40:06,24.10,-11.70
2026/03/07 03:40:16,13.40,-11.60
2026/03/07 03:40:26,5.40,-11.60
2026/03/07 03:40:36,10.70,-11.60
2026/03/07 03:40:46,26.50,-11.50
2026/03/07 03:40:56,48.60,-11.50
2026/03/07 03:41:06,69.70,-11.50
2026/03/07 03:41:16,85.40,-11.50
2026/03/07 03:41:26,96.10,-11.50
2026/03/07 03:41:36,97.00,-11.60
2026/03/07 03:41:46,97.00,-11.60
2026/03/07 03:41:56,97.00,-11.60
2026/03/07 03:42:06,92.60,-11.70
2026/03/07 03:42:16,87.90,-11.70
2026/03/07 03:42:26,83.60,-11.80
2026/03/07 03:42:36,79.80,-11.80
2026/03/07 03:42:46,76.70,-11.90
2026/03/07 03:42:56,74.00,-11.90
2026/03/07 03:43:06,71.50,-12.00
2026/03/07 03:43:16,69.50,-12.10
2026/03/07 03:43:26,67.80,-12.10
2026/03/07 03:43:36,66.20,-12.20
2026/03/07 03:43:46,64.50,-12.30
2026/03/07 03:43:56,63.40,-12.30
2026/03/07 03:44:06,62.30,-12.40
2026/03/07 03:44:16,61.40,-12.40
2026/03/07 03:44:26,60.60,-12.50
2026/03/07 03:44:36,59.90,-12.60
2026/03/07 03:44:46,59.20,-12.60
2026/03/07 03:44:56,58.60,-12.70
2026/03/07 03:45:06,58.10,-12.80
2026/03/07 03:45:16,57.60,-12.80
2026/03/07 03:45:26,57.20,-12.90
2026/03/07 03:45:36,56.80,-12.90
2026/03/07 03:45:46,56.50,-13.00
2026/03/07 03:45:56,56.20,-13.00
2026/03/07 03:46:06,55.90,-13.10
2026/03/07 03:46:16,55.50,-13.10
2026/03/07 03:46:26,55.30,-13.20
2026/03/07 03:46:36,55.10,-13.20
2026/03/07 03:46:46,54.90,-13.30
2026/03/07 03:46:56,54.70,-13.30
2026/03/07 03:47:06,54.50,-13.40
2026/03/07 03:47:16,54.30,-13.40
2026/03/07 03:47:26,54.10,-13.40
2026/03/07 03:47:36,54.00,-13.50
2026/03/07 03:47:46,53.90,-13.50
2026/03/07 03:47:56,53.80,-13.60
2026/03/07 03:48:06,53.60,-13.60
2026/03/07 03:48:16,53.40,-13.60
2026/03/07 03:48:26,53.30,-13.70
2026/03/07 03:48:36,53.20,-13.80
2026/03/07 03:48:46,53.10,-13.80
2026/03/07 03:48:56,53.00,-13.90
2026/03/07 03:49:06,52.90,-13.90
2026/03/07 03:49:16,52.90,-13.90
2026/03/07 03:49:26,52.80,-13.90
2026/03/07 03:49:36,52.70,-14.00
2026/03/07 03:49:46,52.60,-14.00
2026/03/07 03:49:56,52.50,-14.10
2026/03/07 03:50:06,52.40,-14.10
2026/03/07 03:50:16,52.40,-14.20
2026/03/07 03:50:26,52.40,-14.20
2026/03/07 03:50:36,52.30,-14.20
2026/03/07 03:50:46,52.20,-14.30
2026/03/07 03:50:56,52.10,-14.30
2026/03/07 03:51:06,52.10,-14.40
2026/03/07 03:51:16,52.00,-14.40
2026/03/07 03:51:26,52.00,-14.40
2026/03/07 03:51:36,51.90,-14.50
2026/03/07 03:51:46,51.90,-14.50
2026/03/07 03:51:56,51.80,-14.50
2026/03/07 03:52:06,51.70,-14.60
2026/03/07 03:52:16,51.70,-14.60
2026/03/07 03:52:26,51.60,-14.60
2026/03/07 03:52:36,51.60,-14.70
2026/03/07 03:52:46,51.50,-14.70
2026/03/07 03:52:56,51.50,-14.70
2026/03/07 03:53:06,51.40,-14.80
2026/03/07 03:53:16,51.40,-14.80
2026/03/07 03:53:26,51.30,-14.80
2026/03/07 03:53:36,51.30,-14.90
2026/03/07 03:53:46,51.30,-14.90
2026/03/07 03:53:56,51.20,-14.90
2026/03/07 03:54:06,51.20,-15.00
2026/03/07 03:54:16,51.10,-15.00
2026/03/07 03:54:26,51.10,-15.10
2026/03/07 03:54:36,51.00,-15.10
2026/03/07 03:54:46,51.00,-15.10
2026/03/07 03:54:56,51.00,-15.20
2026/03/07 03:55:06,51.00,-15.20
2026/03/07 03:55:16,51.00,-15.20
2026/03/07 03:55:26,50.90,-15.30
2026/03/07 03:55:36,51.00,-15.30
2026/03/07 03:55:46,50.80,-15.30
2026/03/07 03:55:56,51.00,-15.40
2026/03/07 03:56:06,51.10,-15.40
2026/03/07 03:56:16,51.30,-15.40
2026/03/07 03:56:26,51.40,-15.40
2026/03/07 03:56:36,51.70,-15.40
2026/03/07 03:56:46,52.00,-15.30
2026/03/07 03:56:56,52.50,-15.30
2026/03/07 03:57:06,52.90,-15.30
2026/03/07 03:57:16,53.30,-15.30
2026/03/07 03:57:26,53.80,-15.30
2026/03/07 03:57:36,54.50,-15.20
2026/03/07 03:57:46,55.10,-15.20
2026/03/07 03:57:56,55.80,-15.20
2026/03/07 03:58:06,56.40,-15.10
2026/03/07 03:58:16,57.10,-15.10
2026/03/07 03:58:26,57.70,-15.10
2026/03/07 03:58:36,58.60,-15.00
2026/03/07 03:58:46,59.40,-15.00
2026/03/07 03:58:56,60.30,-15.00
2026/03/07 03:59:06,61.20,-14.90
2026/03/07 03:59:16,62.00,-14.90
2026/03/07 03:59:26,63.10,-14.80
2026/03/07 03:59:36,64.30,-14.80
2026/03/07 03:59:46,65.40,-14.80
2026/03/07 03:59:56,66.60,-14.70
2026/03/07 04:00:06,67.70,-14.70
2026/03/07 04:00:16,69.20,-14.70
2026/03/07 04:00:26,70.70,-14.60
2026/03/07 04:00:36,72.50,-14.60
2026/03/07 04:00:46,74.00,-14.60
2026/03/07 04:00:56,75.60,-14.60
2026/03/07 04:01:06,77.10,-14.50
2026/03/07 04:01:16,78.70,-14.50
2026/03/07 04:01:26,80.50,-14.50
2026/03/07 04:01:36,82.50,-14.40
2026/03/07 04:01:46,84.30,-14.40
2026/03/07 04:01:56,85.80,-14.40
2026/03/07 04:02:06,87.30,-14.40
2026/03/07 04:02:16,88.60,-14.30
2026/03/07 04:02:26,89.80,-14.30
2026/03/07 04:02:36,90.50,-14.30
2026/03/07 04:02:46,91.50,-14.20
2026/03/07 04:02:56,92.30,-14.20
2026/03/07 04:03:06,93.00,-14.20
2026/03/07 04:03:16,93.60,-14.20
2026/03/07 04:03:26,93.90,-14.10
2026/03/07 04:03:36,94.20,-14.10
2026/03/07 04:03:46,94.50,-14.10
2026/03/07 04:03:56,94.70,-14.00
2026/03/07 04:04:06,94.90,-14.00
2026/03/07 04:04:16,95.00,-14.00
2026/03/07 04:04:26,95.10,-14.00
2026/03/07 04:04:36,95.10,-14.00
2026/03/07 04:04:46,95.20,-13.90
2026/03/07 04:04:56,95.40,-13.90
2026/03/07 04:05:06,95.70,-13.90
2026/03/07 04:05:16,95.80,-13.90
2026/03/07 04:05:26,96.00,-13.90
2026/03/07 04:05:36,96.00,-13.80
2026/03/07 04:05:46,96.00,-13.80
2026/03/07 04:05:56,95.70,-13.80
2026/03/07 04:06:06,95.60,-13.80
2026/03/07 04:06:16,95.60,-13.70
2026/03/07 04:06:27,95.70,-13.70
2026/03/07 04:06:36,96.00,-13.70
2026/03/07 04:06:46,96.10,-13.70
2026/03/07 04:06:56,95.90,-13.70
2026/03/07 04:07:07,95.90,-13.70
2026/03/07 04:07:16,95.90,-13.60
2026/03/07 04:07:26,95.90,-13.60
2026/03/07 04:07:36,95.90,-13.60
2026/03/07 04:07:47,95.90,-13.60
2026/03/07 04:07:57,95.70,-13.60
2026/03/07 04:08:06,95.60,-13.60
2026/03/07 04:08:17,95.60,-13.50
2026/03/07 04:08:27,95.70,-13.50
2026/03/07 04:08:37,95.50,-13.50
2026/03/07 04:08:46,95.00,-13.50
2026/03/07 04:08:56,94.80,-13.50
2026/03/07 04:09:07,94.50,-13.50
2026/03/07 04:09:17,94.70,-13.50
2026/03/07 04:09:27,95.10,-13.50
2026/03/07 04:09:37,94.70,-13.40
2026/03/07 04:09:47,94.60,-13.40
2026/03/07 04:09:56,94.00,-13.40
2026/03/07 04:10:07,93.70,-13.40
2026/03/07 04:10:17,93.50,-13.40
2026/03/07 04:10:27,93.60,-13.30
2026/03/07 04:10:37,93.20,-13.30
2026/03/07 04:10:47,93.30,-13.30
2026/03/07 04:10:57,93.80,-13.30
2026/03/07 04:11:07,93.70,-13.30
2026/03/07 04:11:17,93.60,-13.30
2026/03/07 04:11:27,93.50,-13.20
2026/03/07 04:11:37,93.30,-13.20
2026/03/07 04:11:47,93.20,-13.20
2026/03/07 04:11:57,93.50,-13.20
2026/03/07 04:12:07,93.70,-13.20
2026/03/07 04:12:17,93.30,-13.20
2026/03/07 04:12:27,93.20,-13.20
2026/03/07 04:12:37,93.00,-13.10
2026/03/07 04:12:47,92.80,-13.10
2026/03/07 04:12:57,92.90,-13.10
2026/03/07 04:13:07,92.70,-13.10
2026/03/07 04:13:17,92.40,-13.10
2026/03/07 04:13:27,92.60,-13.10
2026/03/07 04:13:37,92.40,-13.10
2026/03/07 04:13:47,92.10,-13.10
2026/03/07 04:13:57,91.70,-13.00
2026/03/07 04:14:07,91.50,-13.00
2026/03/07 04:14:17,91.00,-13.00
2026/03/07 04:14:27,90.70,-13.00
2026/03/07 04:14:37,89.90,-13.00
2026/03/07 04:14:47,89.90,-13.00
2026/03/07 04:14:57,89.00,-13.00
2026/03/07 04:15:07,88.70,-12.90
2026/03/07 04:15:17,88.40,-12.90
2026/03/07 04:15:27,88.40,-12.90
2026/03/07 04:15:37,87.80,-12.90
2026/03/07 04:15:47,86.90,-12.90
2026/03/07 04:15:57,86.20,-12.90
2026/03/07 04:16:07,85.90,-12.90
2026/03/07 04:16:17,85.40,-12.80
2026/03/07 04:16:27,84.70,-12.80
2026/03/07 04:16:37,84.50,-12.80
2026/03/07 04:16:47,84.00,-12.80
2026/03/07 04:16:57,83.60,-12.80
2026/03/07 04:17:07,82.60,-12.80
2026/03/07 04:17:17,82.30,-12.80
2026/03/07 04:17:27,81.50,-12.70
2026/03/07 04:17:37,80.60,-12.70
2026/03/07 04:17:47,80.00,-12.70
2026/03/07 04:17:57,79.40,-12.70
2026/03/07 04:18:07,78.80,-12.70
2026/03/07 04:18:17,78.50,-12.70
2026/03/07 04:18:27,77.70,-12.70
2026/03/07 04:18:37,76.50,-12.70
2026/03/07 04:18:47,75.50,-12.60
2026/03/07 04:18:57,74.90,-12.60
2026/03/07 04:19:07,74.90,-12.60
2026/03/07 04:19:17,74.20,-12.60
2026/03/07 04:19:27,73.00,-12.60
2026/03/07 04:19:37,71.70,-12.60
2026/03/07 04:19:47,70.80,-12.60
2026/03/07 04:19:57,70.80,-12.50
2026/03/07 04:20:07,70.20,-12.50
2026/03/07 04:20:17,69.70,-12.50
2026/03/07 04:20:27,68.80,-12.50
2026/03/07 04:20:37,68.50,-12.50
2026/03/07 04:20:47,67.90,-12.50
2026/03/07 04:20:57,67.60,-12.50
2026/03/07 04:21:07,67.30,-12.40
2026/03/07 04:21:17,67.80,-12.40
2026/03/07 04:21:27,67.40,-12.40
2026/03/07 04:21:37,67.20,-12.40
2026/03/07 04:21:47,66.40,-12.40
2026/03/07 04:21:57,65.50,-12.40
2026/03/07 04:22:07,64.90,-12.40
2026/03/07 04:22:17,64.60,-12.30
2026/03/07 04:22:27,64.20,-12.30
2026/03/07 04:22:37,63.60,-12.30
2026/03/07 04:22:47,63.60,-12.30
2026/03/07 04:22:57,63.30,-12.30
2026/03/07 04:23:07,63.20,-12.30
2026/03/07 04:23:17,63.00,-12.30
2026/03/07 04:23:27,62.60,-12.30
2026/03/07 04:23:37,62.30,-12.30
2026/03/07 04:23:47,62.30,-12.30
2026/03/07 04:23:57,62.30,-12.20
2026/03/07 04:24:07,62.00,-12.20
2026/03/07 04:24:17,61.50,-12.20
2026/03/07 04:24:27,61.40,-12.20
2026/03/07 04:24:37,61.40,-12.20
2026/03/07 04:24:47,61.20,-12.20
2026/03/07 04:24:57,61.20,-12.20
2026/03/07 04:25:07,61.10,-12.20
2026/03/07 04:25:17,60.60,-12.10
2026/03/07 04:25:27,60.10,-12.10
2026/03/07 04:25:37,60.00,-12.10
2026/03/07 04:25:47,59.70,-12.10
2026/03/07 04:25:57,59.10,-12.10
2026/03/07 04:26:07,58.60,-12.10
2026/03/07 04:26:17,58.20,-12.10
2026/03/07 04:26:27,57.70,-12.10
2026/03/07 04:26:37,57.30,-12.10
2026/03/07 04:26:47,56.90,-12.10
2026/03/07 04:26:57,56.60,-12.00
2026/03/07 04:27:07,55.90,-12.00
2026/03/07 04:27:17,55.30,-12.00
2026/03/07 04:27:27,55.00,-12.00
2026/03/07 04:27:37,54.40,-12.00
2026/03/07 04:27:47,53.80,-12.00
2026/03/07 04:27:57,53.20,-12.00
2026/03/07 04:28:07,52.80,-12.00
2026/03/07 04:28:17,52.20,-11.90
2026/03/07 04:28:27,51.60,-11.90
2026/03/07 04:28:37,51.10,-11.90
2026/03/07 04:28:47,50.70,-11.90
2026/03/07 04:28:57,50.00,-11.90
2026/03/07 04:29:07,49.50,-11.90
2026/03/07 04:29:17,49.00,-11.90
2026/03/07 04:29:27,48.70,-11.90
2026/03/07 04:29:37,48.20,-11.90
2026/03/07 04:29:47,47.80,-11.90
2026/03/07 04:29:57,47.30,-11.90
2026/03/07 04:30:07,47.00,-11.80
2026/03/07 04:30:17,46.90,-11.80
2026/03/07 04:30:27,46.70,-11.80
2026/03/07 04:30:37,46.30,-11.80
2026/03/07 04:30:47,46.10,-11.80
2026/03/07 04:30:57,45.90,-11.80
2026/03/07 04:31:07,45.60,-11.80
2026/03/07 04:31:17,45.40,-11.80
2026/03/07 04:31:27,45.20,-11.80
2026/03/07 04:31:37,44.60,-11.80
2026/03/07 04:31:47,44.10,-11.80
2026/03/07 04:31:57,43.70,-11.80
2026/03/07 04:32:07,43.00,-11.70
2026/03/07 04:32:17,42.60,-11.70
2026/03/07 04:32:27,42.40,-11.70
2026/03/07 04:32:37,42.10,-11.70
2026/03/07 04:32:47,42.00,-11.70
2026/03/07 04:32:57,41.90,-11.70
2026/03/07 04:33:07,41.70,-11.70
2026/03/07 04:33:17,41.40,-11.70
2026/03/07 04:33:27,41.30,-11.60
2026/03/07 04:33:37,41.30,-11.60
2026/03/07 04:33:47,41.20,-11.60
2026/03/07 04:33:57,40.70,-11.60
2026/03/07 04:34:07,40.40,-11.60
2026/03/07 04:34:17,40.20,-11.60
2026/03/07 04:34:27,38.90,-11.60
2026/03/07 04:34:37,27.70,-11.60
2026/03/07 04:34:47,12.70,-11.50
2026/03/07 04:34:57,7.20,-11.40
2026/03/07 04:35:07,16.80,-11.40
2026/03/07 04:35:17,37.60,-11.30
2026/03/07 04:35:27,61.10,-11.30
2026/03/07 04:35:37,80.20,-11.30
2026/03/07 04:35:47,92.60,-11.30
2026/03/07 04:35:57,97.00,-11.30
2026/03/07 04:36:07,97.00,-11.30
2026/03/07 04:36:17,97.00,-11.30
2026/03/07 04:36:27,94.60,-11.30
2026/03/07 04:36:37,89.70,-11.30
2026/03/07 04:36:47,85.10,-11.40
2026/03/07 04:36:57,80.80,-11.40
2026/03/07 04:37:07,77.30,-11.40
2026/03/07 04:37:18,74.30,-11.50
2026/03/07 04:37:27,71.60,-11.50
2026/03/07 04:37:37,69.40,-11.60
2026/03/07 04:37:47,67.40,-11.70
2026/03/07 04:37:58,65.70,-11.70
2026/03/07 04:38:08,64.20,-11.80
2026/03/07 04:38:17,62.90,-11.80
2026/03/07 04:38:28,61.60,-11.90
2026/03/07 04:38:38,60.60,-12.00
2026/03/07 04:38:48,59.70,-12.10
2026/03/07 04:38:58,58.80,-12.10
2026/03/07 04:39:08,58.10,-12.20
2026/03/07 04:39:18,57.50,-12.30
2026/03/07 04:39:27,56.80,-12.30
2026/03/07 04:39:38,56.30,-12.40
2026/03/07 04:39:48,55.80,-12.50
2026/03/07 04:39:58,55.40,-12.50
2026/03/07 04:40:08,54.90,-12.60
2026/03/07 04:40:18,54.50,-12.70
2026/03/07 04:40:28,54.20,-12.80
2026/03/07 04:40:38,53.90,-12.80
2026/03/07 04:40:48,53.60,-12.90
2026/03/07 04:40:58,53.40,-12.90
2026/03/07 04:41:08,53.00,-13.00
2026/03/07 04:41:18,53.00,-13.10
2026/03/07 04:41:28,52.70,-13.20
2026/03/07 04:41:38,52.50,-13.20
2026/03/07 04:41:48,52.30,-13.30
2026/03/07 04:41:58,52.10,-13.40
2026/03/07 04:42:08,51.90,-13.40
2026/03/07 04:42:18,51.80,-13.50
2026/03/07 04:42:28,51.70,-13.60
2026/03/07 04:42:38,51.60,-13.60
2026/03/07 04:42:48,51.50,-13.70
2026/03/07 04:42:58,51.50,-13.70
2026/03/07 04:43:08,51.30,-13.80
2026/03/07 04:43:18,51.20,-13.90
2026/03/07 04:43:28,51.20,-13.90
2026/03/07 04:43:38,51.10,-14.00
2026/03/07 04:43:48,51.00,-14.00
2026/03/07 04:43:58,50.90,-14.10
2026/03/07 04:44:08,50.90,-14.10
2026/03/07 04:44:18,50.80,-14.20
2026/03/07 04:44:28,50.70,-14.20
2026/03/07 04:44:38,50.70,-14.30
2026/03/07 04:44:48,50.60,-14.40
2026/03/07 04:44:58,50.60,-14.40
2026/03/07 04:45:08,50.60,-14.50
2026/03/07 04:45:18,50.50,-14.50
2026/03/07 04:45:28,50.50,-14.60
2026/03/07 04:45:38,50.40,-14.60
2026/03/07 04:45:48,50.40,-14.60
2026/03/07 04:45:58,50.40,-14.70
2026/03/07 04:46:08,50.30,-14.70
2026/03/07 04:46:18,50.30,-14.80
2026/03/07 04:46:28,50.30,-14.80
2026/03/07 04:46:38,50.30,-14.90
2026/03/07 04:46:48,50.30,-14.90
2026/03/07 04:46:58,50.40,-14.90
2026/03/07 04:47:08,50.40,-15.00
2026/03/07 04:47:18,50.40,-15.00
2026/03/07 04:47:28,50.40,-15.00
2026/03/07 04:47:38,50.50,-15.10
2026/03/07 04:47:48,50.50,-15.10
2026/03/07 04:47:58,50.50,-15.10
2026/03/07 04:48:08,50.50,-15.20
2026/03/07 04:48:18,50.60,-15.20
2026/03/07 04:48:28,50.60,-15.20
2026/03/07 04:48:38,50.60,-15.20
2026/03/07 04:48:48,50.70,-15.20
2026/03/07 04:48:58,50.70,-15.20
2026/03/07 04:49:08,50.70,-15.30
2026/03/07 04:49:18,50.70,-15.30
2026/03/07 04:49:28,50.80,-15.30
2026/03/07 04:49:38,50.80,-15.30
2026/03/07 04:49:48,50.80,-15.30
2026/03/07 04:49:58,51.00,-15.30
2026/03/07 04:50:08,51.00,-15.40
2026/03/07 04:50:18,51.00,-15.40
2026/03/07 04:50:28,51.10,-15.40
2026/03/07 04:50:38,51.30,-15.40
2026/03/07 04:50:48,51.50,-15.40
2026/03/07 04:50:58,51.70,-15.40
2026/03/07 04:51:08,52.00,-15.30
2026/03/07 04:51:18,52.40,-15.30
2026/03/07 04:51:28,52.90,-15.30
2026/03/07 04:51:38,53.30,-15.20
2026/03/07 04:51:48,53.70,-15.20
2026/03/07 04:51:58,54.30,-15.20
2026/03/07 04:52:08,54.70,-15.10
2026/03/07 04:52:18,55.30,-15.10
2026/03/07 04:52:28,55.80,-15.00
2026/03/07 04:52:38,56.30,-15.00
2026/03/07 04:52:48,57.00,-15.00
2026/03/07 04:52:58,57.50,-14.90
2026/03/07 04:53:08,58.20,-14.90
2026/03/07 04:53:18,58.80,-14.90
2026/03/07 04:53:28,59.40,-14.80
2026/03/07 04:53:38,60.20,-14.80
2026/03/07 04:53:48,60.90,-14.80
2026/03/07 04:53:58,61.80,-14.70
2026/03/07 04:54:08,62.40,-14.70
2026/03/07 04:54:18,63.20,-14.70
2026/03/07 04:54:28,63.90,-14.60
2026/03/07 04:54:38,64.80,-14.60
2026/03/07 04:54:48,65.50,-14.60
2026/03/07 04:54:58,66.30,-14.50
2026/03/07 04:55:08,67.20,-14.50
2026/03/07 04:55:18,67.90,-14.50
2026/03/07 04:55:28,68.90,-14.40
2026/03/07 04:55:38,69.70,-14.40
2026/03/07 04:55:48,70.70,-14.40
2026/03/07 04:55:58,71.60,-14.30
2026/03/07 04:56:08,72.60,-14.30
2026/03/07 04:56:18,73.70,-14.30
2026/03/07 04:56:28,74.90,-14.30
2026/03/07 04:56:38,76.20,-14.20
2026/03/07 04:56:48,77.30,-14.20
2026/03/07 04:56:58,78.40,-14.20
2026/03/07 04:57:08,79.70,-14.10
2026/03/07 04:57:18,80.90,-14.10
2026/03/07 04:57:28,82.20,-14.10
2026/03/07 04:57:38,83.30,-14.10
2026/03/07 04:57:48,84.20,-14.00
2026/03/07 04:57:58,85.40,-14.00
2026/03/07 04:58:08,86.50,-14.00
2026/03/07 04:58:18,87.40,-14.00
2026/03/07 04:58:28,88.30,-13.90
2026/03/07 04:58:38,89.20,-13.90
2026/03/07 04:58:48,90.10,-13.90
2026/03/07 04:58:58,90.90,-13.90
2026/03/07 04:59:08,91.50,-13.80
2026/03/07 04:59:18,92.10,-13.80
2026/03/07 04:59:28,92.60,-13.80
2026/03/07 04:59:38,93.00,-13.70
2026/03/07 04:59:48,93.60,-13.70
2026/03/07 04:59:58,94.00,-13.70
2026/03/07 05:00:08,94.40,-13.70
2026/03/07 05:00:18,94.70,-13.60
2026/03/07 05:00:28,95.00,-13.60
2026/03/07 05:00:38,95.30,-13.60
2026/03/07 05:00:48,95.40,-13.60
2026/03/07 05:00:58,95.60,-13.60
2026/03/07 05:01:08,95.70,-13.50
2026/03/07 05:01:18,95.80,-13.50
2026/03/07 05:01:28,95.80,-13.50
2026/03/07 05:01:38,95.90,-13.50
2026/03/07 05:01:48,95.90,-13.50
2026/03/07 05:01:58,95.80,-13.40
2026/03/07 05:02:08,95.90,-13.40
2026/03/07 05:02:18,95.80,-13.40
2026/03/07 05:02:28,95.90,-13.40
2026/03/07 05:02:38,95.90,-13.40
2026/03/07 05:02:48,95.70,-13.30
2026/03/07 05:02:58,95.70,-13.30
2026/03/07 05:03:08,95.50,-13.30
2026/03/07 05:03:18,95.40,-13.30
2026/03/07 05:03:28,95.30,-13.30
2026/03/07 05:03:38,95.30,-13.30
2026/03/07 05:03:48,95.30,-13.20
2026/03/07 05:03:58,95.20,-13.20
2026/03/07 05:04:08,95.20,-13.20
2026/03/07 05:04:18,95.10,-13.20
2026/03/07 05:04:28,94.70,-13.20
2026/03/07 05:04:38,94.30,-13.10
2026/03/07 05:04:48,94.00,-13.10
2026/03/07 05:04:58,93.90,-13.10
2026/03/07 05:05:08,93.90,-13.10
2026/03/07 05:05:18,93.90,-13.10
2026/03/07 05:05:28,94.10,-13.10
2026/03/07 05:05:38,93.70,-13.00
2026/03/07 05:05:48,93.50,-13.00
2026/03/07 05:05:58,93.30,-13.00
2026/03/07 05:06:08,93.00,-13.00
2026/03/07 05:06:18,93.10,-13.00
2026/03/07 05:06:28,92.40,-13.00
2026/03/07 05:06:38,91.90,-12.90
2026/03/07 05:06:48,91.80,-12.90
2026/03/07 05:06:59,91.80,-12.90
2026/03/07 05:07:08,91.80,-12.90
2026/03/07 05:07:18,91.60,-12.90
2026/03/07 05:07:29,91.70,-12.90
2026/03/07 05:07:39,91.60,-12.90
2026/03/07 05:07:49,91.00,-12.90
2026/03/07 05:07:58,90.80,-12.80
2026/03/07 05:08:09,90.50,-12.80
2026/03/07 05:08:19,89.90,-12.80
2026/03/07 05:08:29,89.40,-12.80
2026/03/07 05:08:39,89.40,-12.80
2026/03/07 05:08:49,89.00,-12.80
2026/03/07 05:08:59,88.00,-12.80
2026/03/07 05:09:09,87.40,-12.70
2026/03/07 05:09:19,87.60,-12.70
2026/03/07 05:09:29,87.20,-12.70
2026/03/07 05:09:39,86.50,-12.70
2026/03/07 05:09:49,86.70,-12.70
2026/03/07 05:09:59,86.40,-12.70
2026/03/07 05:10:09,85.80,-12.70
2026/03/07 05:10:19,85.40,-12.70
2026/03/07 05:10:29,85.50,-12.60
2026/03/07 05:10:39,85.10,-12.60
2026/03/07 05:10:49,85.30,-12.60
2026/03/07 05:10:59,84.80,-12.60
2026/03/07 05:11:09,84.30,-12.60
2026/03/07 05:11:19,83.90,-12.60
2026/03/07 05:11:29,83.30,-12.50
2026/03/07 05:11:39,82.90,-12.50
2026/03/07 05:11:49,83.00,-12.50
2026/03/07 05:11:59,83.00,-12.50
2026/03/07 05:12:09,83.10,-12.50
2026/03/07 05:12:19,82.90,-12.50
2026/03/07 05:12:29,83.70,-12.50
2026/03/07 05:12:39,83.80,-12.50
2026/03/07 05:12:49,83.10,-12.50
2026/03/07 05:12:59,82.50,-12.40
2026/03/07 05:13:09,82.00,-12.40
2026/03/07 05:13:19,82.20,-12.40
2026/03/07 05:13:29,82.50,-12.40
2026/03/07 05:13:39,82.50,-12.40
2026/03/07 05:13:49,82.20,-12.40
2026/03/07 05:13:59,81.80,-12.40
2026/03/07 05:14:09,81.50,-12.40
2026/03/07 05:14:19,81.30,-12.30
2026/03/07 05:14:29,81.60,-12.30
2026/03/07 05:14:39,81.80,-12.30
2026/03/07 05:14:49,81.30,-12.30
2026/03/07 05:14:59,81.10,-12.30
2026/03/07 05:15:09,81.00,-12.30
2026/03/07 05:15:19,80.70,-12.30
2026/03/07 05:15:29,80.40,-12.30
2026/03/07 05:15:39,80.60,-12.20
2026/03/07 05:15:49,80.20,-12.20
2026/03/07 05:15:59,80.40,-12.30
2026/03/07 05:16:09,80.20,-12.20
2026/03/07 05:16:19,80.80,-12.30
2026/03/07 05:16:29,80.80,-12.20
2026/03/07 05:16:39,80.30,-12.20
2026/03/07 05:16:49,80.00,-12.20
2026/03/07 05:16:59,79.70,-12.20
2026/03/07 05:17:09,79.40,-12.20
2026/03/07 05:17:19,79.20,-12.20
2026/03/07 05:17:29,78.70,-12.20
2026/03/07 05:17:39,78.60,-12.10
2026/03/07 05:17:49,78.60,-12.10
2026/03/07 05:17:59,78.50,-12.10
2026/03/07 05:18:09,78.30,-12.10
2026/03/07 05:18:19,78.00,-12.10
2026/03/07 05:18:29,77.80,-12.10
2026/03/07 05:18:39,77.50,-12.10
2026/03/07 05:18:49,77.30,-12.10
2026/03/07 05:18:59,77.00,-12.10
2026/03/07 05:19:09,76.90,-12.10
2026/03/07 05:19:19,76.70,-12.10
2026/03/07 05:19:29,76.20,-12.00
2026/03/07 05:19:39,75.80,-12.00
2026/03/07 05:19:49,75.60,-12.00
2026/03/07 05:19:59,75.30,-12.00
2026/03/07 05:20:09,75.20,-12.00
2026/03/07 05:20:19,74.90,-12.00
2026/03/07 05:20:29,74.60,-12.00
2026/03/07 05:20:39,74.30,-12.00
2026/03/07 05:20:49,74.10,-12.00
2026/03/07 05:20:59,73.80,-12.00
2026/03/07 05:21:09,73.40,-11.90
2026/03/07 05:21:19,73.30,-11.90
2026/03/07 05:21:29,73.20,-11.90
2026/03/07 05:21:39,72.80,-11.90
2026/03/07 05:21:49,72.40,-11.90
2026/03/07 05:21:59,71.80,-11.90
2026/03/07 05:22:09,71.50,-11.90
2026/03/07 05:22:19,71.30,-11.90
2026/03/07 05:22:29,71.00,-11.90
2026/03/07 05:22:39,70.70,-11.80
2026/03/07 05:22:49,70.30,-11.80
2026/03/07 05:22:59,69.90,-11.80
2026/03/07 05:23:09,69.30,-11.80
2026/03/07 05:23:19,68.90,-11.80
2026/03/07 05:23:29,68.70,-11.80
2026/03/07 05:23:39,68.40,-11.80
2026/03/07 05:23:49,67.80,-11.80
2026/03/07 05:23:59,67.50,-11.80
2026/03/07 05:24:09,67.30,-11.80
2026/03/07 05:24:19,67.30,-11.80
2026/03/07 05:24:29,67.20,-11.80
2026/03/07 05:24:39,66.80,-11.80
2026/03/07 05:24:49,66.50,-11.70
2026/03/07 05:24:59,66.20,-11.70
2026/03/07 05:25:09,66.00,-11.70
2026/03/07 05:25:19,65.80,-11.70
2026/03/07 05:25:29,63.00,-11.70
2026/03/07 05:25:39,53.50,-11.60
2026/03/07 05:25:49,45.00,-11.60
2026/03/07 05:25:59,45.80,-11.60
2026/03/07 05:26:09,56.00,-11.50
2026/03/07 05:26:19,71.20,-11.50
2026/03/07 05:26:29,85.00,-11.50
2026/03/07 05:26:39,95.20,-11.50
2026/03/07 05:26:49,97.00,-11.50
2026/03/07 05:26:59,97.00,-11.50
2026/03/07 05:27:09,97.00,-11.50
2026/03/07 05:27:19,93.20,-11.60
2026/03/07 05:27:29,87.90,-11.60
2026/03/07 05:27:39,82.80,-11.60
2026/03/07 05:27:49,78.80,-11.70
2026/03/07 05:27:59,75.00,-11.70
2026/03/07 05:28:09,72.00,-11.80
2026/03/07 05:28:19,69.40,-11.80
2026/03/07 05:28:29,67.30,-11.90
2026/03/07 05:28:39,65.50,-12.00
2026/03/07 05:28:49,63.90,-12.00
2026/03/07 05:28:59,62.50,-12.10
2026/03/07 05:29:09,61.20,-12.20
2026/03/07 05:29:19,60.00,-12.30
2026/03/07 05:29:29,59.10,-12.30
2026/03/07 05:29:39,58.20,-12.40
2026/03/07 05:29:49,57.40,-12.50
2026/03/07 05:29:59,56.70,-12.50
2026/03/07 05:30:09,56.10,-12.60
2026/03/07 05:30:19,55.50,-12.70
2026/03/07 05:30:29,54.90,-12.80
2026/03/07 05:30:39,54.50,-12.80
2026/03/07 05:30:49,54.10,-12.90
2026/03/07 05:30:59,53.70,-12.90
2026/03/07 05:31:09,53.40,-13.00
2026/03/07 05:31:19,53.10,-13.10
2026/03/07 05:31:29,52.80,-13.20
2026/03/07 05:31:39,52.50,-13.20
2026/03/07 05:31:49,52.20,-13.30
2026/03/07 05:31:59,52.00,-13.40
2026/03/07 05:32:09,51.80,-13.40
2026/03/07 05:32:19,51.70,-13.50
2026/03/07 05:32:29,51.50,-13.60
2026/03/07 05:32:39,51.30,-13.60
2026/03/07 05:32:49,51.20,-13.70
2026/03/07 05:32:59,51.10,-13.70
2026/03/07 05:33:09,51.00,-13.80
2026/03/07 05:33:19,50.90,-13.90
2026/03/07 05:33:29,50.90,-13.90
2026/03/07 05:33:39,50.80,-13.90
2026/03/07 05:33:49,50.80,-14.00
2026/03/07 05:33:59,50.70,-14.00
2026/03/07 05:34:09,50.70,-14.10
2026/03/07 05:34:19,50.70,-14.10
2026/03/07 05:34:29,50.70,-14.20
2026/03/07 05:34:39,50.60,-14.20
2026/03/07 05:34:49,50.60,-14.20
2026/03/07 05:34:59,50.60,-14.30
2026/03/07 05:35:09,50.50,-14.30
2026/03/07 05:35:19,50.50,-14.30
2026/03/07 05:35:29,50.50,-14.40
2026/03/07 05:35:39,50.50,-14.40
2026/03/07 05:35:49,50.50,-14.40
2026/03/07 05:35:59,50.50,-14.50
2026/03/07 05:36:09,50.50,-14.50
2026/03/07 05:36:19,50.40,-14.50
2026/03/07 05:36:29,50.40,-14.50
2026/03/07 05:36:39,50.40,-14.60
2026/03/07 05:36:49,50.40,-14.60
2026/03/07 05:36:59,50.40,-14.60
2026/03/07 05:37:10,50.40,-14.60
2026/03/07 05:37:19,50.30,-14.70
2026/03/07 05:37:29,50.30,-14.70
2026/03/07 05:37:40,50.30,-14.70
2026/03/07 05:37:50,50.30,-14.80
2026/03/07 05:37:59,50.30,-14.80
2026/03/07 05:38:09,50.30,-14.80
2026/03/07 05:38:20,50.30,-14.80
2026/03/07 05:38:30,50.20,-14.80
2026/03/07 05:38:40,50.20,-14.90
2026/03/07 05:38:50,50.20,-14.90
2026/03/07 05:39:00,50.30,-14.90
2026/03/07 05:39:10,50.10,-15.00
2026/03/07 05:39:20,50.10,-15.00
2026/03/07 05:39:30,50.10,-15.00
2026/03/07 05:39:39,50.10,-15.00
2026/03/07 05:39:50,50.00,-15.10
2026/03/07 05:40:00,50.00,-15.10
2026/03/07 05:40:10,50.10,-15.10
2026/03/07 05:40:19,50.10,-15.10
2026/03/07 05:40:30,50.00,-15.20
2026/03/07 05:40:40,50.00,-15.20
2026/03/07 05:40:50,50.00,-15.20
2026/03/07 05:41:00,50.00,-15.30
2026/03/07 05:41:10,50.10,-15.20
2026/03/07 05:41:20,50.30,-15.20
2026/03/07 05:41:30,50.40,-15.20
2026/03/07 05:41:40,50.60,-15.20
2026/03/07 05:41:50,50.90,-15.20
2026/03/07 05:42:00,51.30,-15.20
2026/03/07 05:42:10,51.60,-15.20
2026/03/07 05:42:20,52.00,-15.10
2026/03/07 05:42:30,52.40,-15.10
2026/03/07 05:42:40,53.00,-15.10
2026/03/07 05:42:50,53.40,-15.00
2026/03/07 05:43:00,54.00,-15.00
2026/03/07 05:43:10,54.60,-15.00
2026/03/07 05:43:20,55.10,-14.90
2026/03/07 05:43:30,55.80,-14.90
2026/03/07 05:43:40,56.30,-14.90
2026/03/07 05:43:50,56.90,-14.80
2026/03/07 05:44:00,57.60,-14.80
2026/03/07 05:44:10,58.20,-14.80
2026/03/07 05:44:20,58.90,-14.70
2026/03/07 05:44:30,59.50,-14.70
2026/03/07 05:44:40,60.00,-14.70
2026/03/07 05:44:50,60.80,-14.60
2026/03/07 05:45:00,61.60,-14.60
2026/03/07 05:45:10,62.30,-14.60
2026/03/07 05:45:20,63.00,-14.50
2026/03/07 05:45:30,63.80,-14.50
2026/03/07 05:45:40,64.80,-14.50
2026/03/07 05:45:50,65.60,-14.40
2026/03/07 05:46:00,66.50,-14.40
2026/03/07 05:46:10,67.50,-14.40
2026/03/07 05:46:20,68.30,-14.40
2026/03/07 05:46:30,69.30,-14.30
2026/03/07 05:46:40,70.20,-14.30
2026/03/07 05:46:50,71.00,-14.30
2026/03/07 05:47:00,72.10,-14.20
2026/03/07 05:47:10,73.10,-14.20
2026/03/07 05:47:20,73.90,-14.20
2026/03/07 05:47:30,75.00,-14.20
2026/03/07 05:47:40,76.20,-14.20
2026/03/07 05:47:50,77.40,-14.10
2026/03/07 05:48:00,78.60,-14.10
2026/03/07 05:48:10,79.60,-14.10
2026/03/07 05:48:20,80.70,-14.00
2026/03/07 05:48:30,81.60,-14.00
2026/03/07 05:48:40,82.50,-14.00
2026/03/07 05:48:50,83.50,-14.00
2026/03/07 05:49:00,84.70,-14.00
2026/03/07 05:49:10,85.50,-13.90
2026/03/07 05:49:20,86.50,-13.90
2026/03/07 05:49:30,87.10,-13.90
2026/03/07 05:49:40,87.90,-13.90
2026/03/07 05:49:50,88.60,-13.80
2026/03/07 05:50:00,89.50,-13.80
2026/03/07 05:50:10,90.30,-13.80
2026/03/07 05:50:20,91.00,-13.80
2026/03/07 05:50:30,91.60,-13.80
2026/03/07 05:50:40,92.20,-13.70
2026/03/07 05:50:50,92.70,-13.70
2026/03/07 05:51:00,93.20,-13.70
2026/03/07 05:51:10,93.90,-13.70
2026/03/07 05:51:20,94.40,-13.60
2026/03/07 05:51:30,94.80,-13.60
2026/03/07 05:51:40,95.30,-13.60
2026/03/07 05:51:50,95.60,-13.60
2026/03/07 05:52:00,96.00,-13.60
2026/03/07 05:52:10,96.20,-13.60
2026/03/07 05:52:20,96.60,-13.50
2026/03/07 05:52:30,96.80,-13.50
2026/03/07 05:52:40,97.00,-13.50
2026/03/07 05:52:50,97.00,-13.50
2026/03/07 05:53:00,97.00,-13.40
2026/03/07 05:53:10,97.00,-13.40
2026/03/07 05:53:20,97.00,-13.40
2026/03/07 05:53:30,97.00,-13.40
2026/03/07 05:53:40,97.00,-13.40
2026/03/07 05:53:50,97.00,-13.40
2026/03/07 05:54:00,97.00,-13.40
2026/03/07 05:54:10,97.00,-13.30
2026/03/07 05:54:20,97.00,-13.30
2026/03/07 05:54:30,97.00,-13.30
2026/03/07 05:54:40,97.00,-13.30
2026/03/07 05:54:50,97.00,-13.30
2026/03/07 05:55:00,97.00,-13.30
2026/03/07 05:55:10,97.00,-13.30
2026/03/07 05:55:20,97.00,-13.20
2026/03/07 05:55:30,97.00,-13.20
2026/03/07 05:55:40,97.00,-13.20
2026/03/07 05:55:50,97.00,-13.20
2026/03/07 05:56:00,97.00,-13.20
2026/03/07 05:56:10,97.00,-13.20
2026/03/07 05:56:20,97.00,-13.10
2026/03/07 05:56:30,97.00,-13.10
2026/03/07 05:56:40,97.00,-13.10
2026/03/07 05:56:50,97.00,-13.10
2026/03/07 05:57:00,96.80,-13.10
2026/03/07 05:57:10,96.80,-13.10
2026/03/07 05:57:20,96.80,-13.10
2026/03/07 05:57:30,96.80,-13.00
2026/03/07 05:57:40,96.40,-13.00
2026/03/07 05:57:50,95.90,-13.00
2026/03/07 05:58:00,95.60,-13.00
2026/03/07 05:58:10,95.60,-13.00
2026/03/07 05:58:20,95.30,-13.00
2026/03/07 05:58:30,94.80,-12.90
2026/03/07 05:58:40,95.10,-12.90
2026/03/07 05:58:50,94.70,-12.90
2026/03/07 05:59:00,94.60,-12.90
2026/03/07 05:59:10,94.70,-12.90
2026/03/07 05:59:20,94.20,-12.90
2026/03/07 05:59:30,93.80,-12.90
2026/03/07 05:59:40,93.40,-12.90
2026/03/07 05:59:50,93.00,-12.90
2026/03/07 06:00:00,93.30,-12.80
2026/03/07 06:00:10,93.00,-12.80
2026/03/07 06:00:20,93.00,-12.80
2026/03/07 06:00:30,93.50,-12.80
2026/03/07 06:00:40,93.30,-12.80
2026/03/07 06:00:50,92.80,-12.80
2026/03/07 06:01:00,92.50,-12.80
2026/03/07 06:01:10,92.30,-12.80
2026/03/07 06:01:20,92.40,-12.70
2026/03/07 06:01:30,92.40,-12.70
2026/03/07 06:01:40,92.20,-12.70
2026/03/07 06:01:50,92.20,-12.70
2026/03/07 06:02:00,92.10,-12.70
2026/03/07 06:02:10,91.50,-12.70
2026/03/07 06:02:20,91.30,-12.70
2026/03/07 06:02:30,91.00,-12.70
2026/03/07 06:02:40,90.40,-12.70
2026/03/07 06:02:50,90.20,-12.60
2026/03/07 06:03:00,90.20,-12.60
2026/03/07 06:03:10,90.10,-12.60
2026/03/07 06:03:20,89.70,-12.60
2026/03/07 06:03:30,89.50,-12.60
2026/03/07 06:03:40,89.80,-12.60
2026/03/07 06:03:50,89.80,-12.60
2026/03/07 06:04:00,89.10,-12.60
2026/03/07 06:04:10,88.70,-12.50
2026/03/07 06:04:20,88.50,-12.50
2026/03/07 06:04:30,88.20,-12.50
2026/03/07 06:04:40,87.70,-12.50
2026/03/07 06:04:50,87.00,-12.50
2026/03/07 06:05:00,86.40,-12.50
2026/03/07 06:05:10,86.40,-12.50
2026/03/07 06:05:20,86.30,-12.50
2026/03/07 06:05:30,85.80,-12.50
2026/03/07 06:05:40,85.20,-12.50
2026/03/07 06:05:50,85.10,-12.40
2026/03/07 06:06:00,84.90,-12.40
2026/03/07 06:06:10,84.30,-12.40
2026/03/07 06:06:20,83.50,-12.40
2026/03/07 06:06:30,82.90,-12.40
2026/03/07 06:06:41,82.90,-12.40
2026/03/07 06:06:50,83.90,-12.40
2026/03/07 06:07:00,83.50,-12.40
2026/03/07 06:07:10,83.30,-12.40
2026/03/07 06:07:21,82.70,-12.30
2026/03/07 06:07:30,82.70,-12.30
2026/03/07 06:07:40,81.90,-12.30
2026/03/07 06:07:51,81.90,-12.30
2026/03/07 06:08:01,80.90,-12.30
2026/03/07 06:08:10,80.10,-12.30
2026/03/07 06:08:20,79.80,-12.30
2026/03/07 06:08:31,79.60,-12.30
2026/03/07 06:08:40,78.40,-12.30
2026/03/07 06:08:51,77.50,-12.30
2026/03/07 06:09:01,76.80,-12.30
2026/03/07 06:09:10,75.60,-12.20
2026/03/07 06:09:21,74.60,-12.20
2026/03/07 06:09:31,73.90,-12.20
2026/03/07 06:09:41,72.50,-12.20
2026/03/07 06:09:51,71.30,-12.20
2026/03/07 06:10:01,70.00,-12.20
2026/03/07 06:10:11,69.30,-12.20
2026/03/07 06:10:21,67.90,-12.20
2026/03/07 06:10:30,66.60,-12.20
2026/03/07 06:10:40,65.20,-12.20
2026/03/07 06:10:51,63.90,-12.10
2026/03/07 06:11:01,62.30,-12.10
2026/03/07 06:11:11,60.90,-12.10
2026/03/07 06:11:21,59.60,-12.10
2026/03/07 06:11:31,58.20,-12.10
2026/03/07 06:11:41,57.00,-12.10
2026/03/07 06:11:51,56.10,-12.10
2026/03/07 06:12:01,55.20,-12.10
2026/03/07 06:12:11,54.10,-12.10
2026/03/07 06:12:21,53.40,-12.10
2026/03/07 06:12:31,52.30,-12.00
2026/03/07 06:12:41,51.10,-12.00
2026/03/07 06:12:51,49.90,-12.00
2026/03/07 06:13:01,48.10,-12.00
2026/03/07 06:13:11,46.70,-12.00
2026/03/07 06:13:21,45.40,-12.00
2026/03/07 06:13:31,44.40,-12.00
2026/03/07 06:13:41,43.70,-12.00
2026/03/07 06:13:51,42.60,-12.00
2026/03/07 06:14:01,41.60,-12.00
2026/03/07 06:14:11,40.90,-11.90
2026/03/07 06:14:21,40.10,-11.90
2026/03/07 06:14:31,39.20,-11.90
2026/03/07 06:14:41,38.40,-11.90
2026/03/07 06:14:51,37.50,-11.90
2026/03/07 06:15:01,37.10,-11.90
2026/03/07 06:15:11,36.30,-11.90
2026/03/07 06:15:21,35.50,-11.90
2026/03/07 06:15:31,34.90,-11.90
2026/03/07 06:15:41,33.90,-11.90
2026/03/07 06:15:51,33.50,-11.90
2026/03/07 06:16:01,32.50,-11.90
2026/03/07 06:16:11,31.50,-11.90
2026/03/07 06:16:21,30.60,-11.90
2026/03/07 06:16:31,29.70,-11.90
2026/03/07 06:16:41,28.70,-11.80
2026/03/07 06:16:51,26.40,-11.80
2026/03/07 06:17:01,17.20,-11.80
2026/03/07 06:17:11,9.40,-11.80
2026/03/07 06:17:21,11.10,-11.70
2026/03/07 06:17:31,24.10,-11.70
2026/03/07 06:17:41,44.90,-11.70
2026/03/07 06:17:51,65.80,-11.70
2026/03/07 06:18:01,82.70,-11.70
2026/03/07 06:18:11,93.90,-11.70
2026/03/07 06:18:21,97.00,-11.70
2026/03/07 06:18:31,97.00,-11.70
2026/03/07 06:18:41,97.00,-11.80
2026/03/07 06:18:51,93.50,-11.80
2026/03/07 06:19:01,88.60,-11.80
2026/03/07 06:19:11,84.30,-11.90
2026/03/07 06:19:21,80.30,-11.90
2026/03/07 06:19:31,76.90,-12.00
2026/03/07 06:19:41,74.00,-12.10
2026/03/07 06:19:51,71.40,-12.10
2026/03/07 06:20:01,69.30,-12.20
2026/03/07 06:20:11,67.40,-12.30
2026/03/07 06:20:21,65.90,-12.30
2026/03/07 06:20:31,64.40,-12.40
2026/03/07 06:20:41,63.10,-12.50
2026/03/07 06:20:51,62.00,-12.50
2026/03/07 06:21:01,61.10,-12.60
2026/03/07 06:21:11,60.20,-12.70
2026/03/07 06:21:21,59.50,-12.70
2026/03/07 06:21:31,58.80,-12.80
2026/03/07 06:21:41,58.20,-12.90
2026/03/07 06:21:51,57.60,-12.90
2026/03/07 06:22:01,57.10,-13.00
2026/03/07 06:22:11,56.70,-13.00
2026/03/07 06:22:21,56.40,-13.10
2026/03/07 06:22:31,56.00,-13.20
2026/03/07 06:22:41,55.60,-13.20
2026/03/07 06:22:51,55.30,-13.30
2026/03/07 06:23:01,55.10,-13.30
2026/03/07 06:23:11,54.90,-13.40
2026/03/07 06:23:21,54.70,-13.40
2026/03/07 06:23:31,54.50,-13.50
2026/03/07 06:23:41,54.30,-13.50
2026/03/07 06:23:51,54.20,-13.60
2026/03/07 06:24:01,54.00,-13.60
2026/03/07 06:24:11,53.80,-13.60
2026/03/07 06:24:21,53.70,-13.70
2026/03/07 06:24:31,53.50,-13.70
2026/03/07 06:24:41,53.50,-13.80
2026/03/07 06:24:51,53.30,-13.80
2026/03/07 06:25:01,53.20,-13.90
2026/03/07 06:25:11,53.20,-13.90
2026/03/07 06:25:21,53.00,-14.00
2026/03/07 06:25:31,52.90,-14.00
2026/03/07 06:25:41,52.80,-14.00
2026/03/07 06:25:51,52.70,-14.00
2026/03/07 06:26:01,52.80,-14.10
2026/03/07 06:26:11,52.60,-14.10
2026/03/07 06:26:21,52.40,-14.20
2026/03/07 06:26:31,52.40,-14.20
2026/03/07 06:26:41,52.30,-14.20
2026/03/07 06:26:51,52.30,-14.30
2026/03/07 06:27:01,52.20,-14.30
2026/03/07 06:27:11,52.20,-14.40
2026/03/07 06:27:21,52.10,-14.40
2026/03/07 06:27:31,52.10,-14.40
2026/03/07 06:27:41,52.00,-14.50
2026/03/07 06:27:51,51.90,-14.50
2026/03/07 06:28:01,51.90,-14.50
2026/03/07 06:28:11,51.80,-14.50
2026/03/07 06:28:21,51.80,-14.50
2026/03/07 06:28:31,51.70,-14.60
2026/03/07 06:28:41,51.70,-14.70
2026/03/07 06:28:51,51.60,-14.70
2026/03/07 06:29:01,51.50,-14.70
2026/03/07 06:29:11,51.50,-14.80
2026/03/07 06:29:21,51.40,-14.80
2026/03/07 06:29:31,51.40,-14.80
2026/03/07 06:29:41,51.40,-14.90
2026/03/07 06:29:51,51.30,-14.90
2026/03/07 06:30:01,51.30,-14.90
2026/03/07 06:30:11,51.20,-15.00
2026/03/07 06:30:21,51.20,-15.00
2026/03/07 06:30:31,51.20,-15.00
2026/03/07 06:30:41,51.10,-15.10
2026/03/07 06:30:51,51.10,-15.10
2026/03/07 06:31:01,51.10,-15.10
2026/03/07 06:31:11,51.00,-15.20
2026/03/07 06:31:21,51.00,-15.20
2026/03/07 06:31:31,51.00,-15.20
2026/03/07 06:31:41,50.90,-15.30
2026/03/07 06:31:51,51.00,-15.30
2026/03/07 06:32:01,51.00,-15.30
2026/03/07 06:32:11,51.00,-15.40
2026/03/07 06:32:21,51.10,-15.40
2026/03/07 06:32:31,51.30,-15.40
2026/03/07 06:32:41,51.50,-15.40
2026/03/07 06:32:51,51.80,-15.40
2026/03/07 06:33:01,52.10,-15.40
2026/03/07 06:33:11,52.60,-15.30
2026/03/07 06:33:21,53.00,-15.30
2026/03/07 06:33:31,53.40,-15.30
2026/03/07 06:33:41,54.00,-15.20
2026/03/07 06:33:51,54.40,-15.20
2026/03/07 06:34:01,54.90,-15.20
2026/03/07 06:34:11,55.60,-15.20
2026/03/07 06:34:21,56.20,-15.10
2026/03/07 06:34:31,56.90,-15.10
2026/03/07 06:34:41,57.70,-15.10
2026/03/07 06:34:51,58.50,-15.00
2026/03/07 06:35:01,59.30,-15.00
2026/03/07 06:35:11,60.20,-15.00
2026/03/07 06:35:21,61.10,-14.90
2026/03/07 06:35:31,61.90,-14.90
2026/03/07 06:35:41,62.90,-14.80
2026/03/07 06:35:51,63.90,-14.80
2026/03/07 06:36:01,64.80,-14.80
2026/03/07 06:36:11,65.90,-14.80
2026/03/07 06:36:21,67.00,-14.70
2026/03/07 06:36:31,68.00,-14.70
2026/03/07 06:36:41,69.20,-14.70
2026/03/07 06:36:52,70.50,-14.60
2026/03/07 06:37:02,72.00,-14.60
2026/03/07 06:37:11,73.40,-14.60
2026/03/07 06:37:21,75.10,-14.50
2026/03/07 06:37:32,76.40,-14.50
2026/03/07 06:37:42,77.90,-14.50
2026/03/07 06:37:51,79.50,-14.50
2026/03/07 06:38:01,81.20,-14.40
2026/03/07 06:38:12,82.40,-14.40
2026/03/07 06:38:22,84.00,-14.40
2026/03/07 06:38:31,85.30,-14.30
2026/03/07 06:38:42,86.80,-14.30
2026/03/07 06:38:52,88.10,-14.30
2026/03/07 06:39:01,89.10,-14.30
2026/03/07 06:39:12,90.10,-14.20
2026/03/07 06:39:22,90.80,-14.20
2026/03/07 06:39:31,91.30,-14.20
2026/03/07 06:39:42,91.70,-14.20
2026/03/07 06:39:52,92.30,-14.10
2026/03/07 06:40:02,92.60,-14.10
2026/03/07 06:40:12,92.90,-14.10
2026/03/07 06:40:22,93.30,-14.10
2026/03/07 06:40:32,93.50,-14.00
2026/03/07 06:40:42,93.90,-14.00
2026/03/07 06:40:52,94.10,-14.00
2026/03/07 06:41:02,94.30,-14.00
2026/03/07 06:41:12,94.60,-14.00
2026/03/07 06:41:22,94.80,-13.90
2026/03/07 06:41:32,95.00,-13.90
2026/03/07 06:41:42,95.10,-13.90
2026/03/07 06:41:52,95.20,-13.90
2026/03/07 06:42:02,95.30,-13.90
2026/03/07 06:42:12,95.40,-13.90
2026/03/07 06:42:22,95.50,-13.80
2026/03/07 06:42:32,95.60,-13.80
2026/03/07 06:42:42,95.70,-13.80
2026/03/07 06:42:52,95.80,-13.70
2026/03/07 06:43:02,96.00,-13.80
2026/03/07 06:43:12,96.00,-13.70
2026/03/07 06:43:22,96.00,-13.70
2026/03/07 06:43:32,96.00,-13.70
2026/03/07 06:43:42,96.00,-13.70
2026/03/07 06:43:52,96.00,-13.60
2026/03/07 06:44:02,96.00,-13.60
2026/03/07 06:44:12,95.80,-13.60
2026/03/07 06:44:22,95.50,-13.60
2026/03/07 06:44:32,95.70,-13.60
2026/03/07 06:44:42,95.80,-13.60
2026/03/07 06:44:52,95.90,-13.50
2026/03/07 06:45:02,95.50,-13.50
2026/03/07 06:45:12,95.70,-13.50
2026/03/07 06:45:22,95.70,-13.50
2026/03/07 06:45:32,95.40,-13.50
2026/03/07 06:45:42,95.10,-13.50
2026/03/07 06:45:52,95.10,-13.40
2026/03/07 06:46:02,94.90,-13.40
2026/03/07 06:46:12,94.70,-13.40
2026/03/07 06:46:22,94.60,-13.40
2026/03/07 06:46:32,94.90,-13.40
2026/03/07 06:46:42,94.70,-13.40
2026/03/07 06:46:52,94.50,-13.30
2026/03/07 06:47:02,94.70,-13.30
2026/03/07 06:47:12,94.70,-13.30
2026/03/07 06:47:22,94.50,-13.30
2026/03/07 06:47:32,94.20,-13.30
2026/03/07 06:47:42,94.20,-13.30
2026/03/07 06:47:52,94.10,-13.30
2026/03/07 06:48:02,94.20,-13.30
2026/03/07 06:48:12,94.30,-13.20
2026/03/07 06:48:22,94.00,-13.20
2026/03/07 06:48:32,93.80,-13.20
2026/03/07 06:48:42,93.50,-13.20
2026/03/07 06:48:52,93.10,-13.20
2026/03/07 06:49:02,93.50,-13.20
2026/03/07 06:49:12,93.00,-13.10
2026/03/07 06:49:22,93.00,-13.10
2026/03/07 06:49:32,93.20,-13.10
2026/03/07 06:49:42,93.50,-13.10
2026/03/07 06:49:52,93.20,-13.10
2026/03/07 06:50:02,92.70,-13.10
2026/03/07 06:50:12,92.80,-13.00
2026/03/07 06:50:22,92.60,-13.10
2026/03/07 06:50:32,92.40,-13.00
2026/03/07 06:50:42,92.60,-13.00
2026/03/07 06:50:52,92.60,-13.00
2026/03/07 06:51:02,92.30,-13.00
2026/03/07 06:51:12,92.30,-13.00
2026/03/07 06:51:22,92.20,-13.00
2026/03/07 06:51:32,92.30,-13.00
2026/03/07 06:51:42,92.20,-12.90
2026/03/07 06:51:52,91.80,-12.90
2026/03/07 06:52:02,92.00,-12.90
2026/03/07 06:52:12,91.80,-12.90
2026/03/07 06:52:22,91.60,-12.90
2026/03/07 06:52:32,91.50,-12.90
2026/03/07 06:52:42,91.60,-12.90
2026/03/07 06:52:52,91.10,-12.90
2026/03/07 06:53:02,91.20,-12.90
2026/03/07 06:53:12,91.20,-12.80
2026/03/07 06:53:22,91.30,-12.80
2026/03/07 06:53:32,91.60,-12.80
2026/03/07 06:53:42,91.10,-12.80
2026/03/07 06:53:52,91.20,-12.80
2026/03/07 06:54:02,91.30,-12.80
2026/03/07 06:54:12,91.40,-12.80
2026/03/07 06:54:22,91.30,-12.80
2026/03/07 06:54:32,91.50,-12.80
2026/03/07 06:54:42,91.00,-12.70
2026/03/07 06:54:52,91.20,-12.70
2026/03/07 06:55:02,91.20,-12.70
2026/03/07 06:55:12,90.90,-12.70
2026/03/07 06:55:22,90.80,-12.70
2026/03/07 06:55:32,90.50,-12.70
2026/03/07 06:55:42,90.00,-12.70
2026/03/07 06:55:52,89.60,-12.70
2026/03/07 06:56:02,89.20,-12.70
2026/03/07 06:56:12,88.80,-12.70
2026/03/07 06:56:22,87.80,-12.70
2026/03/07 06:56:32,86.80,-12.60
2026/03/07 06:56:42,85.80,-12.60
2026/03/07 06:56:52,85.70,-12.60
2026/03/07 06:57:02,85.90,-12.60
2026/03/07 06:57:12,85.50,-12.60
2026/03/07 06:57:22,85.00,-12.60
2026/03/07 06:57:32,84.30,-12.60
2026/03/07 06:57:42,82.90,-12.60
2026/03/07 06:57:52,82.00,-12.50
2026/03/07 06:58:02,81.50,-12.50
2026/03/07 06:58:12,80.00,-12.50
2026/03/07 06:58:22,78.60,-12.50
2026/03/07 06:58:32,77.10,-12.50
2026/03/07 06:58:42,76.00,-12.50
2026/03/07 06:58:52,74.90,-12.50
2026/03/07 06:59:02,74.10,-12.50
2026/03/07 06:59:12,73.00,-12.50
2026/03/07 06:59:22,72.00,-12.40
2026/03/07 06:59:32,71.80,-12.40
2026/03/07 06:59:42,71.60,-12.40
2026/03/07 06:59:52,70.80,-12.40
2026/03/07 07:00:02,70.10,-12.40
2026/03/07 07:00:12,70.30,-12.40
2026/03/07 07:00:22,70.10,-12.40
2026/03/07 07:00:32,68.90,-12.40
2026/03/07 07:00:42,67.70,-12.30
2026/03/07 07:00:52,66.80,-12.30
2026/03/07 07:01:02,65.90,-12.30
2026/03/07 07:01:12,64.80,-12.30
2026/03/07 07:01:22,64.20,-12.30
2026/03/07 07:01:32,63.30,-12.30
2026/03/07 07:01:42,62.20,-12.30
2026/03/07 07:01:52,61.50,-12.30
2026/03/07 07:02:02,60.50,-12.30
2026/03/07 07:02:12,59.70,-12.20
2026/03/07 07:02:22,58.70,-12.20
2026/03/07 07:02:32,57.70,-12.20
2026/03/07 07:02:42,56.70,-12.20
2026/03/07 07:02:52,55.80,-12.20
2026/03/07 07:03:02,55.00,-12.20
2026/03/07 07:03:12,54.10,-12.20
2026/03/07 07:03:22,53.30,-12.20
2026/03/07 07:03:32,52.30,-12.10
2026/03/07 07:03:42,51.40,-12.10
2026/03/07 07:03:52,50.70,-12.10
2026/03/07 07:04:02,49.90,-12.10
2026/03/07 07:04:12,49.10,-12.10
2026/03/07 07:04:22,48.40,-12.10
2026/03/07 07:04:32,47.70,-12.10
2026/03/07 07:04:42,47.20,-12.10
2026/03/07 07:04:52,46.80,-12.10
2026/03/07 07:05:02,46.30,-12.10
2026/03/07 07:05:12,45.60,-12.00
2026/03/07 07:05:22,45.20,-12.00
2026/03/07 07:05:32,44.60,-12.00
2026/03/07 07:05:42,44.10,-12.00
2026/03/07 07:05:52,43.80,-12.00
2026/03/07 07:06:02,43.50,-12.00
2026/03/07 07:06:12,43.00,-12.00
2026/03/07 07:06:22,42.40,-12.00
2026/03/07 07:06:32,42.00,-12.00
2026/03/07 07:06:42,41.60,-11.90
2026/03/07 07:06:52,41.30,-11.90
2026/03/07 07:07:02,41.10,-11.90
2026/03/07 07:07:13,40.70,-11.90
2026/03/07 07:07:22,40.30,-11.90
2026/03/07 07:07:32,39.80,-11.90
2026/03/07 07:07:42,39.30,-11.90
2026/03/07 07:07:53,38.60,-11.90
2026/03/07 07:08:02,38.00,-11.90
2026/03/07 07:08:12,37.70,-11.90
2026/03/07 07:08:23,37.00,-11.80
2026/03/07 07:08:33,36.60,-11.80
2026/03/07 07:08:42,36.20,-11.80
2026/03/07 07:08:52,35.80,-11.80
2026/03/07 07:09:03,35.20,-11.80
2026/03/07 07:09:13,34.60,-11.80
2026/03/07 07:09:23,34.10,-11.80
2026/03/07 07:09:33,33.70,-11.80
2026/03/07 07:09:42,33.20,-11.80
2026/03/07 07:09:53,32.80,-11.80
2026/03/07 07:10:03,32.40,-11.70
2026/03/07 07:10:13,31.90,-11.70
2026/03/07 07:10:23,31.60,-11.70
2026/03/07 07:10:32,31.10,-11.70
2026/03/07 07:10:43,30.30,-11.70
2026/03/07 07:10:53,29.40,-11.70
2026/03/07 07:11:03,28.30,-11.70
2026/03/07 07:11:13,26.50,-11.70
2026/03/07 07:11:23,23.60,-11.70
2026/03/07 07:11:33,19.50,-11.60
2026/03/07 07:11:43,14.20,-11.60
2026/03/07 07:11:53,6.90,-11.60
2026/03/07 07:12:03,6.90,-11.60
2026/03/07 07:12:13,6.90,-11.60
2026/03/07 07:12:23,6.90,-11.60
2026/03/07 07:12:33,6.90,-11.50
2026/03/07 07:12:43,6.90,-11.50
2026/03/07 07:12:53,6.90,-11.50
2026/03/07 07:13:03,6.90,-11.40
2026/03/07 07:13:13,6.90,-11.40
2026/03/07 07:13:23,6.90,-11.40
2026/03/07 07:13:33,6.90,-11.40
2026/03/07 07:13:43,6.90,-11.30
2026/03/07 07:13:53,6.90,-11.30
2026/03/07 07:14:03,6.90,-11.30
2026/03/07 07:14:13,6.90,-11.20
2026/03/07 07:14:23,6.90,-11.20
2026/03/07 07:14:33,6.90,-11.20
2026/03/07 07:14:43,6.90,-11.10
2026/03/07 07:14:53,6.90,-11.10
2026/03/07 07:15:03,6.90,-11.00
2026/03/07 07:15:13,6.90,-11.00
2026/03/07 07:15:23,6.90,-11.00
2026/03/07 07:15:33,6.90,-10.90
2026/03/07 07:15:43,6.90,-10.90
2026/03/07 07:15:53,6.90,-10.80
2026/03/07 07:16:03,6.90,-10.80
2026/03/07 07:16:13,6.90,-10.70
2026/03/07 07:16:23,6.90,-10.60
2026/03/07 07:16:38,6.90,-10.60
2026/03/07 07:31:06,6.90,-6.70
2026/03/07 07:31:16,6.90,-6.80
2026/03/07 07:31:26,6.90,-6.90
2026/03/07 07:31:36,6.90,-7.00
2026/03/07 07:31:46,6.90,-7.10
2026/03/07 07:31:56,6.90,-7.20
2026/03/07 07:32:06,6.90,-7.40
2026/03/07 07:32:16,6.90,-7.50
2026/03/07 07:32:26,6.90,-7.60
2026/03/07 07:32:36,6.90,-7.80
2026/03/07 07:32:46,6.90,-7.90
2026/03/07 07:32:56,6.90,-8.00
2026/03/07 07:33:06,6.90,-8.10
2026/03/07 07:33:16,6.90,-8.20
2026/03/07 07:33:26,6.90,-8.30
2026/03/07 07:33:36,6.90,-8.50
2026/03/07 07:33:46,6.90,-8.60
2026/03/07 07:33:56,6.90,-8.70
2026/03/07 07:34:06,6.90,-8.80
2026/03/07 07:34:16,6.90,-8.90
2026/03/07 07:34:26,6.90,-9.00
2026/03/07 07:34:36,6.90,-9.10
2026/03/07 07:34:46,6.90,-9.30
2026/03/07 07:34:56,6.90,-9.40
2026/03/07 07:35:06,6.90,-9.50
2026/03/07 07:35:16,6.90,-9.60
2026/03/07 07:35:26,6.90,-9.70
2026/03/07 07:35:36,6.90,-9.80
2026/03/07 07:35:46,6.90,-9.90
2026/03/07 07:35:56,6.90,-10.00
2026/03/07 07:36:06,6.90,-10.10
2026/03/07 07:36:16,6.90,-10.20
2026/03/07 07:36:26,6.90,-10.30
2026/03/07 07:36:36,6.90,-10.40
2026/03/07 07:36:46,6.90,-10.50
2026/03/07 07:36:56,6.90,-10.60
2026/03/07 07:37:06,6.90,-10.70
2026/03/07 07:37:16,6.90,-10.80
2026/03/07 07:37:26,6.90,-10.90
2026/03/07 07:37:36,6.90,-11.00
2026/03/07 07:37:46,6.90,-11.10
2026/03/07 07:37:56,6.90,-11.20
2026/03/07 07:38:06,6.90,-11.30
2026/03/07 07:38:16,6.90,-11.30
2026/03/07 07:38:26,6.90,-11.40
2026/03/07 07:38:36,6.90,-11.50
2026/03/07 07:38:46,6.90,-11.60
2026/03/07 07:38:56,6.90,-11.60
2026/03/07 07:39:06,6.90,-11.70
2026/03/07 07:39:16,6.90,-11.80
2026/03/07 07:39:26,6.90,-11.90
2026/03/07 07:39:36,6.90,-11.90
2026/03/07 07:39:46,6.90,-12.00
2026/03/07 07:39:56,6.90,-12.10
2026/03/07 07:40:06,6.90,-12.20
2026/03/07 07:40:16,6.90,-12.20
2026/03/07 07:40:26,6.90,-12.30
2026/03/07 07:40:36,6.90,-12.40
2026/03/07 07:40:46,6.90,-12.50
2026/03/07 07:40:56,6.90,-12.50
2026/03/07 07:41:06,6.90,-12.60
2026/03/07 07:41:16,6.90,-12.70
2026/03/07 07:41:26,6.90,-12.70
2026/03/07 07:41:36,6.90,-12.80
2026/03/07 07:41:46,6.90,-12.80
2026/03/07 07:41:56,6.90,-12.90
2026/03/07 07:42:06,6.90,-12.90
2026/03/07 07:42:16,6.90,-13.00
2026/03/07 07:42:26,6.90,-13.00
2026/03/07 07:42:36,6.90,-13.10
2026/03/07 07:42:46,6.90,-13.10
2026/03/07 07:42:56,6.90,-13.20
2026/03/07 07:43:06,6.90,-13.20
2026/03/07 07:43:16,6.90,-13.20
2026/03/07 07:43:27,6.90,-13.30
2026/03/07 07:43:36,6.90,-13.30
2026/03/07 07:43:46,6.90,-13.40
2026/03/07 07:43:56,6.90,-13.40
2026/03/07 07:44:07,6.90,-13.40
2026/03/07 07:44:16,6.90,-13.50
2026/03/07 07:44:26,6.90,-13.50
2026/03/07 07:44:36,6.90,-13.50
2026/03/07 07:44:47,6.90,-13.50
2026/03/07 07:44:56,6.90,-13.50
2026/03/07 07:45:06,6.90,-13.50
2026/03/07 07:45:17,6.90,-13.60
2026/03/07 07:45:27,6.90,-13.60
2026/03/07 07:45:36,6.90,-13.60
2026/03/07 07:45:46,6.90,-13.60
2026/03/07 07:45:57,6.90,-13.60
2026/03/07 07:46:07,6.90,-13.70
2026/03/07 07:46:16,6.90,-13.70
2026/03/07 07:46:27,6.90,-13.70
2026/03/07 07:46:36,6.90,-13.70
2026/03/07 07:46:46,6.90,-13.80
2026/03/07 07:46:57,6.90,-13.80
2026/03/07 07:47:07,6.90,-13.80
2026/03/07 07:47:17,6.90,-13.80
2026/03/07 07:47:27,6.90,-13.80
2026/03/07 07:47:37,6.90,-13.90
2026/03/07 07:47:47,6.90,-13.90
2026/03/07 07:47:56,6.90,-13.90
2026/03/07 07:48:07,6.90,-13.90
2026/03/07 07:48:17,6.90,-13.90
2026/03/07 07:48:27,6.90,-13.90
2026/03/07 07:48:36,6.90,-13.90
2026/03/07 07:48:47,6.90,-13.90
2026/03/07 07:48:57,6.90,-13.80
2026/03/07 07:49:07,6.90,-13.80
2026/03/07 07:49:17,6.90,-13.80
2026/03/07 07:49:27,6.90,-13.70
2026/03/07 07:49:37,6.90,-13.70
2026/03/07 07:49:47,6.90,-13.70
2026/03/07 07:49:57,6.90,-13.60
2026/03/07 07:50:07,6.90,-13.60
2026/03/07 07:50:17,6.90,-13.60
2026/03/07 07:50:27,6.90,-13.50
2026/03/07 07:50:37,6.90,-13.50
2026/03/07 07:50:47,6.90,-13.50
2026/03/07 07:50:57,6.90,-13.40
2026/03/07 07:51:07,6.90,-13.40
2026/03/07 07:51:17,6.90,-13.30
2026/03/07 07:51:27,6.90,-13.30
2026/03/07 07:51:37,6.90,-13.30
2026/03/07 07:51:47,6.90,-13.20
2026/03/07 07:51:57,6.90,-13.20
2026/03/07 07:52:07,6.90,-13.20
2026/03/07 07:52:17,6.90,-13.10
2026/03/07 07:52:27,6.90,-13.10
2026/03/07 07:52:37,6.90,-13.10
2026/03/07 07:52:47,6.90,-13.00
2026/03/07 07:52:57,6.90,-13.00
2026/03/07 07:53:07,6.90,-12.90
2026/03/07 07:53:17,6.90,-12.90
2026/03/07 07:53:27,6.90,-12.90
2026/03/07 07:53:37,6.90,-12.90
2026/03/07 07:53:47,6.90,-12.80
2026/03/07 07:53:57,6.90,-12.80
2026/03/07 07:54:07,6.90,-12.80
2026/03/07 07:54:17,6.90,-12.80
2026/03/07 07:54:27,6.90,-12.70
2026/03/07 07:54:37,6.90,-12.70
2026/03/07 07:54:47,6.90,-12.70
2026/03/07 07:54:57,6.90,-12.60
2026/03/07 07:55:07,6.90,-12.60
2026/03/07 07:55:17,6.90,-12.60
2026/03/07 07:55:27,6.90,-12.60
2026/03/07 07:55:37,6.90,-12.50
2026/03/07 07:55:47,6.90,-12.50
2026/03/07 07:55:57,6.90,-12.50
2026/03/07 07:56:07,6.90,-12.50
2026/03/07 07:56:17,6.90,-12.40
2026/03/07 07:56:27,6.90,-12.40
2026/03/07 07:56:37,6.90,-12.40
2026/03/07 07:56:47,6.90,-12.40
2026/03/07 07:56:57,6.90,-12.30
2026/03/07 07:57:07,6.90,-12.30
2026/03/07 07:57:17,6.90,-12.30
2026/03/07 07:57:27,6.90,-12.30
2026/03/07 07:57:37,6.90,-12.20
2026/03/07 07:57:47,6.90,-12.20
2026/03/07 07:57:57,6.90,-12.20
2026/03/07 07:58:07,6.90,-12.20
2026/03/07 07:58:17,6.90,-12.20
2026/03/07 07:58:27,6.90,-12.20
2026/03/07 07:58:37,6.90,-12.10
2026/03/07 07:58:47,6.90,-12.10
2026/03/07 07:58:57,6.90,-12.10
2026/03/07 07:59:07,6.90,-12.10
2026/03/07 07:59:17,6.90,-12.00
2026/03/07 07:59:27,6.90,-12.00
2026/03/07 07:59:37,6.90,-12.00
2026/03/07 07:59:47,6.90,-12.00
2026/03/07 07:59:57,6.90,-12.00
2026/03/07 08:00:07,6.90,-12.00
2026/03/07 08:00:17,6.90,-11.90
2026/03/07 08:00:27,6.90,-11.90
2026/03/07 08:00:37,6.90,-11.90
2026/03/07 08:00:47,6.90,-11.90
2026/03/07 08:00:57,6.90,-11.90
2026/03/07 08:01:07,6.90,-11.90
2026/03/07 08:01:17,6.90,-11.80
2026/03/07 08:01:27,6.90,-11.80
2026/03/07 08:01:37,6.90,-11.80
2026/03/07 08:01:47,6.90,-11.80
2026/03/07 08:01:57,6.90,-11.80
2026/03/07 08:02:07,6.90,-11.80
2026/03/07 08:02:17,6.90,-11.80
2026/03/07 08:02:27,6.90,-11.70
2026/03/07 08:02:37,6.90,-11.70
2026/03/07 08:02:47,6.90,-11.70
2026/03/07 08:02:57,6.90,-11.70
2026/03/07 08:03:07,6.90,-11.70
2026/03/07 08:03:17,6.90,-11.70
2026/03/07 08:03:27,6.90,-11.60
2026/03/07 08:03:37,6.90,-11.60
2026/03/07 08:03:47,6.90,-11.60
2026/03/07 08:03:57,6.90,-11.60
2026/03/07 08:04:07,6.90,-11.60
2026/03/07 08:04:17,6.90,-11.60
2026/03/07 08:04:27,6.90,-11.60
2026/03/07 08:04:37,6.90,-11.60
2026/03/07 08:04:47,6.90,-11.50
2026/03/07 08:04:57,6.90,-11.50
2026/03/07 08:05:07,6.90,-11.50
2026/03/07 08:05:17,6.90,-11.50
2026/03/07 08:05:27,6.90,-11.50
2026/03/07 08:05:37,6.90,-11.50
2026/03/07 08:05:47,6.90,-11.40
2026/03/07 08:05:57,6.90,-11.40
2026/03/07 08:06:07,6.90,-11.40
2026/03/07 08:06:17,6.90,-11.40
2026/03/07 08:06:27,6.90,-11.40
2026/03/07 08:06:37,6.90,-11.40
2026/03/07 08:06:47,6.90,-11.40
2026/03/07 08:06:57,6.90,-11.40
2026/03/07 08:07:07,6.90,-11.40
2026/03/07 08:07:17,6.90,-11.40
2026/03/07 08:07:27,6.90,-11.30
2026/03/07 08:07:37,6.90,-11.30
2026/03/07 08:07:47,6.90,-11.30
2026/03/07 08:07:57,6.90,-11.30
2026/03/07 08:08:07,6.90,-11.30
2026/03/07 08:08:17,6.90,-11.30
2026/03/07 08:08:27,6.90,-11.30
2026/03/07 08:08:37,6.90,-11.30
2026/03/07 08:08:47,6.90,-11.20
2026/03/07 08:08:57,6.90,-11.20
2026/03/07 08:09:07,6.90,-11.20
2026/03/07 08:09:17,6.90,-11.20
2026/03/07 08:09:27,6.90,-11.20
2026/03/07 08:09:37,6.90,-11.20
2026/03/07 08:09:47,6.90,-11.20
2026/03/07 08:09:57,6.90,-11.20
2026/03/07 08:10:07,6.90,-11.20
2026/03/07 08:10:17,6.90,-11.20
2026/03/07 08:10:27,6.90,-11.10
2026/03/07 08:10:37,6.90,-11.10
2026/03/07 08:10:47,6.90,-11.10
2026/03/07 08:10:57,6.90,-11.10
2026/03/07 08:11:07,6.90,-11.10
2026/03/07 08:11:17,6.90,-11.10
2026/03/07 08:11:27,6.90,-11.10
2026/03/07 08:11:37,6.90,-11.10
2026/03/07 08:11:47,6.90,-11.10
2026/03/07 08:11:57,6.90,-11.00
2026/03/07 08:12:07,6.90,-11.00
2026/03/07 08:12:17,6.90,-11.00
2026/03/07 08:12:27,6.90,-11.00
2026/03/07 08:12:37,6.90,-11.00
2026/03/07 08:12:47,6.90,-11.00
2026/03/07 08:12:57,6.90,-11.00
2026/03/07 08:13:07,6.90,-11.00
2026/03/07 08:13:17,6.90,-11.00
2026/03/07 08:13:27,6.90,-11.00
2026/03/07 08:13:37,6.90,-11.00
2026/03/07 08:13:47,6.90,-10.90
2026/03/07 08:13:57,6.90,-10.90
2026/03/07 08:14:07,6.90,-10.90
2026/03/07 08:14:17,6.90,-10.90
2026/03/07 08:14:27,6.90,-10.90
2026/03/07 08:14:37,6.90,-10.90
2026/03/07 08:14:47,6.90,-10.90
2026/03/07 08:14:57,6.90,-10.90
2026/03/07 08:15:07,6.90,-10.90
2026/03/07 08:15:17,6.90,-10.90
2026/03/07 08:15:27,6.90,-10.80
2026/03/07 08:15:37,6.90,-10.80
2026/03/07 08:15:47,6.90,-10.80
2026/03/07 08:15:57,6.90,-10.80
2026/03/07 08:16:07,6.90,-10.80
2026/03/07 08:16:17,6.90,-10.80
2026/03/07 08:16:27,6.90,-10.80
2026/03/07 08:16:38,6.90,-10.80
2026/03/07 08:16:47,6.90,-10.80
2026/03/07 08:16:57,6.90,-10.80
2026/03/07 08:17:07,6.90,-10.80
2026/03/07 08:17:18,6.90,-10.80
2026/03/07 08:17:28,6.90,-10.70
2026/03/07 08:17:37,6.90,-10.70
2026/03/07 08:17:48,6.90,-10.70
2026/03/07 08:17:58,6.90,-10.70
2026/03/07 08:18:08,6.90,-10.70
2026/03/07 08:18:17,6.90,-10.70
2026/03/07 08:18:28,6.90,-10.70
2026/03/07 08:18:38,6.90,-10.70
2026/03/07 08:18:48,6.90,-10.70
2026/03/07 08:18:57,6.90,-10.70
2026/03/07 08:19:08,6.90,-10.70
2026/03/07 08:19:18,6.90,-10.70
2026/03/07 08:19:27,6.90,-10.70
2026/03/07 08:19:38,6.90,-10.60
2026/03/07 08:19:48,6.90,-10.60
2026/03/07 08:19:58,6.90,-10.60
2026/03/07 08:20:08,6.90,-10.60
2026/03/07 08:20:18,6.90,-10.60
2026/03/07 08:20:28,6.90,-10.60
2026/03/07 08:20:37,6.90,-10.60
2026/03/07 08:20:48,6.90,-10.60
2026/03/07 08:20:58,6.90,-10.60
2026/03/07 08:21:08,6.90,-10.60
2026/03/07 08:21:18,6.90,-10.60
2026/03/07 08:21:28,6.90,-10.60
2026/03/07 08:21:38,6.90,-10.60
2026/03/07 08:21:48,6.90,-10.60
2026/03/07 08:21:58,6.90,-10.50
2026/03/07 08:22:08,6.90,-10.50
2026/03/07 08:22:18,6.90,-10.50
2026/03/07 08:22:28,6.90,-10.50
2026/03/07 08:22:38,6.90,-10.50
2026/03/07 08:22:48,6.90,-10.50
2026/03/07 08:22:58,6.90,-10.50
2026/03/07 08:23:08,6.90,-10.50
2026/03/07 08:23:18,6.90,-10.50
2026/03/07 08:23:28,6.90,-10.50
2026/03/07 08:23:38,6.90,-10.50
2026/03/07 08:23:48,6.90,-10.50
2026/03/07 08:23:58,6.90,-10.40
2026/03/07 08:24:08,6.90,-10.40
2026/03/07 08:24:18,6.90,-10.40
2026/03/07 08:24:28,6.90,-10.40
2026/03/07 08:24:38,6.90,-10.40
2026/03/07 08:24:48,6.90,-10.40
2026/03/07 08:24:58,6.90,-10.40
2026/03/07 08:25:08,6.90,-10.40
2026/03/07 08:25:18,6.90,-10.40
2026/03/07 08:25:28,6.90,-10.40
2026/03/07 08:25:38,6.90,-10.40
2026/03/07 08:25:48,6.90,-10.40
2026/03/07 08:25:58,6.90,-10.40
2026/03/07 08:26:08,6.90,-10.40
2026/03/07 08:26:18,6.90,-10.40
2026/03/07 08:26:28,6.90,-10.40
2026/03/07 08:26:38,6.90,-10.40
2026/03/07 08:26:48,6.90,-10.40
2026/03/07 08:26:58,6.90,-10.30
2026/03/07 08:27:08,6.90,-10.30
2026/03/07 08:27:18,6.90,-10.30
2026/03/07 08:27:28,6.90,-10.30
2026/03/07 08:27:38,6.90,-10.30
2026/03/07 08:27:48,6.90,-10.30
2026/03/07 08:27:58,6.90,-10.30
2026/03/07 08:28:08,6.90,-10.30
2026/03/07 08:28:18,6.90,-10.20
2026/03/07 08:28:28,6.90,-10.20
2026/03/07 08:28:38,6.90,-10.20
2026/03/07 08:28:48,6.90,-10.20
2026/03/07 08:28:58,6.90,-10.20
2026/03/07 08:29:08,6.90,-10.20
2026/03/07 08:29:18,6.90,-10.20
2026/03/07 08:29:28,6.90,-10.30
2026/03/07 08:29:38,6.90,-10.30
2026/03/07 08:29:48,6.90,-10.40
2026/03/07 08:29:58,6.90,-10.40
2026/03/07 08:30:08,6.90,-10.40
2026/03/07 08:30:18,6.90,-10.50
2026/03/07 08:30:28,6.90,-10.60
2026/03/07 08:30:38,6.90,-10.60
2026/03/07 08:30:48,6.90,-10.70
2026/03/07 08:30:58,6.90,-10.80
2026/03/07 08:31:08,6.90,-10.90
2026/03/07 08:31:18,6.90,-11.00
2026/03/07 08:31:28,6.90,-11.00
2026/03/07 08:31:38,6.90,-11.10
2026/03/07 08:31:48,6.90,-11.20
2026/03/07 08:31:58,6.90,-11.30
2026/03/07 08:32:08,6.90,-11.30
2026/03/07 08:32:18,6.90,-11.40
2026/03/07 08:32:28,6.90,-11.50
2026/03/07 08:32:38,6.90,-11.60
2026/03/07 08:32:48,6.90,-11.60
2026/03/07 08:32:58,6.90,-11.70
2026/03/07 08:33:08,6.90,-11.80
2026/03/07 08:33:18,0.50,-11.90
2026/03/07 08:33:28,2.60,-12.00
2026/03/07 08:33:38,4.60,-12.00
2026/03/07 08:33:48,5.50,-12.10
2026/03/07 08:33:58,7.80,-12.20
2026/03/07 08:34:08,8.90,-12.30
2026/03/07 08:34:18,9.50,-12.30
2026/03/07 08:34:28,6.40,-12.40
2026/03/07 08:34:38,8.00,-12.40
2026/03/07 08:34:48,10.10,-12.50
2026/03/07 08:34:58,6.80,-12.60
2026/03/07 08:35:08,6.30,-12.60
2026/03/07 08:35:18,8.30,-12.70
2026/03/07 08:35:28,11.80,-12.80
2026/03/07 08:35:38,13.90,-12.80
2026/03/07 08:35:48,16.40,-12.90
2026/03/07 08:35:58,13.30,-12.90
2026/03/07 08:36:08,13.00,-12.90
2026/03/07 08:36:18,19.10,-13.00
2026/03/07 08:36:28,20.30,-13.00
2026/03/07 08:36:38,20.50,-13.10
2026/03/07 08:36:48,19.60,-13.10
2026/03/07 08:36:58,24.00,-13.20
2026/03/07 08:37:08,21.70,-13.20
2026/03/07 08:37:18,23.00,-13.20
2026/03/07 08:37:28,21.80,-13.30
2026/03/07 08:37:38,25.40,-13.30
2026/03/07 08:37:48,27.90,-13.40
2026/03/07 08:37:58,27.30,-13.40
2026/03/07 08:38:08,32.10,-13.40
2026/03/07 08:38:18,33.10,-13.50
2026/03/07 08:38:28,30.60,-13.50
2026/03/07 08:38:38,28.40,-13.50
2026/03/07 08:38:48,29.80,-13.50
2026/03/07 08:38:58,34.20,-13.60
2026/03/07 08:39:08,34.80,-13.60
2026/03/07 08:39:18,36.80,-13.60
2026/03/07 08:39:28,36.30,-13.60
2026/03/07 08:39:38,37.70,-13.70
2026/03/07 08:39:48,39.90,-13.70
2026/03/07 08:39:58,41.30,-13.70
2026/03/07 08:40:08,42.40,-13.80
2026/03/07 08:40:18,44.30,-13.80
2026/03/07 08:40:28,43.00,-13.80
2026/03/07 08:40:38,44.80,-13.90
2026/03/07 08:40:48,46.50,-13.90
2026/03/07 08:40:58,49.90,-13.90
2026/03/07 08:41:08,50.60,-13.90
2026/03/07 08:41:18,51.90,-14.00
2026/03/07 08:41:28,52.40,-14.00
2026/03/07 08:41:38,51.30,-14.00
2026/03/07 08:41:48,52.30,-14.10
2026/03/07 08:41:58,52.50,-14.10
2026/03/07 08:42:08,52.90,-14.10
2026/03/07 08:42:18,52.20,-14.20
2026/03/07 08:42:28,54.60,-14.20
2026/03/07 08:42:38,56.60,-14.20
2026/03/07 08:42:48,59.20,-14.20
2026/03/07 08:42:58,58.40,-14.30
2026/03/07 08:43:08,58.20,-14.30
2026/03/07 08:43:18,60.30,-14.30
2026/03/07 08:43:28,63.00,-14.30
2026/03/07 08:43:38,64.70,-14.40
2026/03/07 08:43:48,66.10,-14.40
2026/03/07 08:43:58,66.80,-14.40
2026/03/07 08:44:08,66.10,-14.50
2026/03/07 08:44:18,68.10,-14.50
2026/03/07 08:44:28,68.60,-14.50
2026/03/07 08:44:38,70.00,-14.50
2026/03/07 08:44:48,68.40,-14.60
2026/03/07 08:44:58,69.30,-14.60
2026/03/07 08:45:08,71.30,-14.60
2026/03/07 08:45:18,71.30,-14.70
2026/03/07 08:45:28,70.20,-14.70
2026/03/07 08:45:38,69.90,-14.70
2026/03/07 08:45:48,71.50,-14.70
2026/03/07 08:45:58,68.20,-14.70
2026/03/07 08:46:08,49.80,-14.70
2026/03/07 08:46:18,27.20,-14.70
2026/03/07 08:46:28,2.00,-14.70
2026/03/07 08:46:38,2.00,-14.70
2026/03/07 08:46:48,2.00,-14.70
2026/03/07 08:46:58,2.00,-14.60
2026/03/07 08:47:08,2.00,-14.60
2026/03/07 08:47:18,2.00,-14.60
2026/03/07 08:47:28,2.00,-14.60
2026/03/07 08:47:38,2.00,-14.50
2026/03/07 08:47:48,2.00,-14.50
2026/03/07 08:47:58,2.00,-14.50
2026/03/07 08:48:08,2.00,-14.40
2026/03/07 08:48:18,2.00,-14.40
2026/03/07 08:48:28,2.00,-14.40
2026/03/07 08:48:38,2.00,-14.30
2026/03/07 08:48:48,2.00,-14.30
2026/03/07 08:48:58,2.00,-14.20
2026/03/07 08:49:08,2.00,-14.20
2026/03/07 08:49:18,2.00,-14.20
2026/03/07 08:49:28,2.00,-14.10
2026/03/07 08:49:38,2.00,-14.10
2026/03/07 08:49:49,2.00,-14.10
2026/03/07 08:49:58,2.00,-14.00
2026/03/07 08:50:08,2.00,-14.00
2026/03/07 08:50:18,2.00,-13.90
2026/03/07 08:50:28,2.00,-13.90
2026/03/07 08:50:39,2.00,-13.90
2026/03/07 08:50:48,2.00,-13.80
2026/03/07 08:50:58,2.00,-13.80
2026/03/07 08:51:09,2.00,-13.80
2026/03/07 08:51:19,2.00,-13.70
2026/03/07 08:51:28,2.00,-13.70
2026/03/07 08:51:39,2.00,-13.70
2026/03/07 08:51:49,2.00,-13.60
2026/03/07 08:51:58,2.00,-13.60
2026/03/07 08:52:09,2.00,-13.60
2026/03/07 08:52:19,2.00,-13.60
2026/03/07 08:52:29,2.00,-13.50
2026/03/07 08:52:39,2.00,-13.50
2026/03/07 08:52:49,2.00,-13.50
2026/03/07 08:52:59,2.00,-13.40
2026/03/07 08:53:09,2.00,-13.40
2026/03/07 08:53:19,2.00,-13.40
2026/03/07 08:53:29,2.00,-13.30
2026/03/07 08:53:39,2.00,-13.30
2026/03/07 08:53:49,2.00,-13.30
2026/03/07 08:53:59,2.00,-13.30
2026/03/07 08:54:09,2.00,-13.20
2026/03/07 08:54:19,2.00,-13.20
2026/03/07 08:54:29,2.00,-13.20
2026/03/07 08:54:39,2.00,-13.20
2026/03/07 08:54:49,2.00,-13.10
2026/03/07 08:54:59,2.00,-13.10
2026/03/07 08:55:09,2.00,-13.10
2026/03/07 08:55:19,2.00,-13.10
2026/03/07 08:55:29,2.00,-13.10
2026/03/07 08:55:39,2.00,-13.00
2026/03/07 08:55:49,2.00,-13.00
2026/03/07 08:55:59,2.00,-13.00
2026/03/07 08:56:09,2.00,-13.00
2026/03/07 08:56:19,2.00,-13.00
2026/03/07 08:56:29,2.00,-12.90
2026/03/07 08:56:39,2.00,-12.90
2026/03/07 08:56:49,2.00,-12.90
2026/03/07 08:56:59,2.00,-12.90
2026/03/07 08:57:09,2.00,-12.90
2026/03/07 08:57:19,2.00,-12.80
2026/03/07 08:57:29,2.00,-12.80
2026/03/07 08:57:39,2.00,-12.80
2026/03/07 08:57:49,2.00,-12.80
2026/03/07 08:57:59,2.00,-12.80
2026/03/07 08:58:09,2.00,-12.80
2026/03/07 08:58:19,2.00,-12.70
2026/03/07 08:58:29,2.00,-12.70
2026/03/07 08:58:39,2.00,-12.70
2026/03/07 08:58:49,2.00,-12.70
2026/03/07 08:58:59,2.00,-12.70
2026/03/07 08:59:09,2.00,-12.70
2026/03/07 08:59:19,2.00,-12.60
2026/03/07 08:59:29,2.00,-12.60
2026/03/07 08:59:39,2.00,-12.60
2026/03/07 08:59:49,2.00,-12.60
2026/03/07 08:59:59,2.00,-12.60
2026/03/07 09:00:09,2.00,-12.50
2026/03/07 09:00:19,2.00,-12.50
2026/03/07 09:00:29,2.00,-12.50
2026/03/07 09:00:39,2.00,-12.50
2026/03/07 09:00:49,2.00,-12.50
2026/03/07 09:00:59,2.00,-12.50
2026/03/07 09:01:09,2.00,-12.50
2026/03/07 09:01:19,2.00,-12.40
2026/03/07 09:01:29,2.00,-12.40
2026/03/07 09:01:39,2.00,-12.40
2026/03/07 09:01:49,2.00,-12.40
2026/03/07 09:01:59,2.00,-12.40
2026/03/07 09:02:09,2.00,-12.30
2026/03/07 09:02:19,2.00,-12.40
2026/03/07 09:02:29,2.00,-12.30
2026/03/07 09:02:39,2.00,-12.30
2026/03/07 09:02:49,2.00,-12.30
2026/03/07 09:02:59,2.00,-12.30
2026/03/07 09:03:09,2.00,-12.30
2026/03/07 09:03:19,2.00,-12.30
2026/03/07 09:03:29,2.00,-12.30
2026/03/07 09:03:39,2.00,-12.20
2026/03/07 09:03:49,2.00,-12.20
2026/03/07 09:03:59,2.00,-12.20
2026/03/07 09:04:09,2.00,-12.20
2026/03/07 09:04:19,2.00,-12.20
2026/03/07 09:04:29,2.00,-12.20
2026/03/07 09:04:39,2.00,-12.20
2026/03/07 09:04:49,2.00,-12.10
2026/03/07 09:04:59,2.00,-12.10
2026/03/07 09:05:09,2.00,-12.10
2026/03/07 09:05:19,2.00,-12.10
2026/03/07 09:05:29,2.00,-12.10
2026/03/07 09:05:39,2.00,-12.10
2026/03/07 09:05:49,2.00,-12.10
2026/03/07 09:05:59,2.00,-12.10
2026/03/07 09:06:09,2.00,-12.10
2026/03/07 09:06:19,2.00,-12.00
2026/03/07 09:06:29,2.00,-12.00
2026/03/07 09:06:39,2.00,-12.00
2026/03/07 09:06:49,2.00,-12.00
2026/03/07 09:06:59,2.00,-12.00
2026/03/07 09:07:09,2.00,-12.00
2026/03/07 09:07:19,2.00,-12.00
2026/03/07 09:07:29,2.00,-12.00
2026/03/07 09:07:39,2.00,-11.90
2026/03/07 09:07:49,2.00,-11.90
2026/03/07 09:07:59,2.00,-11.90
2026/03/07 09:08:09,2.00,-11.90
2026/03/07 09:08:19,2.00,-11.90
2026/03/07 09:08:29,2.00,-11.90
2026/03/07 09:08:39,2.00,-11.90
2026/03/07 09:08:49,2.00,-11.90
2026/03/07 09:08:59,2.00,-11.90
2026/03/07 09:09:09,2.00,-11.90
2026/03/07 09:09:19,2.00,-11.80
2026/03/07 09:09:29,2.00,-11.80
2026/03/07 09:09:39,2.00,-11.80
2026/03/07 09:09:49,2.00,-11.80
2026/03/07 09:09:59,2.00,-11.80
2026/03/07 09:10:09,2.00,-11.80
2026/03/07 09:10:19,2.00,-11.80
2026/03/07 09:10:29,2.00,-11.80
2026/03/07 09:10:39,2.00,-11.80
2026/03/07 09:10:49,2.00,-11.80
2026/03/07 09:10:59,2.00,-11.70
2026/03/07 09:11:09,2.00,-11.70
2026/03/07 09:11:19,2.00,-11.70
2026/03/07 09:11:29,2.00,-11.70
2026/03/07 09:11:39,2.00,-11.70
2026/03/07 09:11:49,2.00,-11.70
2026/03/07 09:11:59,2.00,-11.70
2026/03/07 09:12:09,2.00,-11.70
2026/03/07 09:12:19,2.00,-11.60
2026/03/07 09:12:29,2.00,-11.60
2026/03/07 09:12:39,2.00,-11.70
2026/03/07 09:12:49,2.00,-11.60
2026/03/07 09:12:59,2.00,-11.60
2026/03/07 09:13:09,2.00,-11.60
2026/03/07 09:13:19,2.00,-11.60
2026/03/07 09:13:29,2.00,-11.60
2026/03/07 09:13:39,2.00,-11.60
2026/03/07 09:13:49,2.00,-11.60
2026/03/07 09:13:59,2.00,-11.60
2026/03/07 09:14:09,2.00,-11.60
2026/03/07 09:14:19,2.00,-11.60
2026/03/07 09:14:29,2.00,-11.60
2026/03/07 09:14:39,2.00,-11.50
2026/03/07 09:14:49,2.00,-11.50
2026/03/07 09:14:59,2.00,-11.50
2026/03/07 09:15:09,2.00,-11.50
2026/03/07 09:15:19,2.00,-11.50
2026/03/07 09:15:29,2.00,-11.50
2026/03/07 09:15:39,2.00,-11.50
2026/03/07 09:15:49,2.00,-11.50
2026/03/07 09:15:59,2.00,-11.50
2026/03/07 09:16:09,2.00,-11.50
2026/03/07 09:16:19,2.00,-11.50
2026/03/07 09:16:29,2.00,-11.40
2026/03/07 09:16:39,2.00,-11.40
2026/03/07 09:16:49,2.00,-11.40
2026/03/07 09:16:59,2.00,-11.40
2026/03/07 09:17:09,2.00,-11.40
2026/03/07 09:17:19,2.00,-11.40
2026/03/07 09:17:29,2.00,-11.40
2026/03/07 09:17:39,2.00,-11.40
2026/03/07 09:17:49,2.00,-11.40
2026/03/07 09:17:59,2.00,-11.40
2026/03/07 09:18:09,2.00,-11.40
2026/03/07 09:18:19,2.00,-11.30
2026/03/07 09:18:29,2.00,-11.30
2026/03/07 09:18:39,2.00,-11.30
2026/03/07 09:18:50,2.00,-11.30
2026/03/07 09:19:00,2.00,-11.30
2026/03/07 09:19:09,2.00,-11.30
2026/03/07 09:19:19,2.00,-11.30
2026/03/07 09:19:30,2.00,-11.30
2026/03/07 09:19:40,2.00,-11.30
2026/03/07 09:19:49,2.00,-11.30
2026/03/07 09:20:00,2.00,-11.30
2026/03/07 09:20:10,2.00,-11.30
2026/03/07 09:20:20,2.00,-11.20
2026/03/07 09:20:30,2.00,-11.20
2026/03/07 09:20:40,2.00,-11.20
2026/03/07 09:20:50,2.00,-11.20
2026/03/07 09:21:00,2.00,-11.20
2026/03/07 09:21:10,2.00,-11.20
2026/03/07 09:21:20,2.00,-11.20
2026/03/07 09:21:30,2.00,-11.20
2026/03/07 09:21:40,2.00,-11.20
2026/03/07 09:21:50,2.00,-11.20
2026/03/07 09:22:00,2.00,-11.20
2026/03/07 09:22:10,2.00,-11.20
2026/03/07 09:22:20,2.00,-11.20
2026/03/07 09:22:30,2.00,-11.20
2026/03/07 09:22:40,2.00,-11.10
2026/03/07 09:22:50,2.00,-11.10
2026/03/07 09:23:00,2.00,-11.10
2026/03/07 09:23:10,2.00,-11.10
2026/03/07 09:23:20,2.00,-11.10
2026/03/07 09:23:30,2.00,-11.10
2026/03/07 09:23:40,2.00,-11.10
2026/03/07 09:23:50,2.00,-11.10
2026/03/07 09:24:00,2.00,-11.10
2026/03/07 09:24:10,2.00,-11.10
2026/03/07 09:24:20,2.00,-11.10
2026/03/07 09:24:30,2.00,-11.10
2026/03/07 09:24:40,2.00,-11.00
2026/03/07 09:24:50,2.00,-11.00
2026/03/07 09:25:00,2.00,-11.00
2026/03/07 09:25:10,2.00,-11.00
2026/03/07 09:25:20,2.00,-10.90
2026/03/07 09:25:30,2.00,-11.00
2026/03/07 09:25:40,2.00,-11.00
2026/03/07 09:25:50,2.00,-11.00
2026/03/07 09:26:00,2.00,-11.00
2026/03/07 09:26:10,2.00,-11.00
2026/03/07 09:26:20,2.00,-11.10
2026/03/07 09:26:30,15.40,-11.10
2026/03/07 09:26:40,36.50,-11.10
2026/03/07 09:26:50,50.50,-11.20
2026/03/07 09:27:00,60.50,-11.20
2026/03/07 09:27:10,68.20,-11.30
2026/03/07 09:27:20,73.50,-11.30
2026/03/07 09:27:30,77.00,-11.40
2026/03/07 09:27:40,79.80,-11.50
2026/03/07 09:27:50,81.10,-11.50
2026/03/07 09:28:00,82.30,-11.60
2026/03/07 09:28:10,83.80,-11.60
2026/03/07 09:28:20,84.80,-11.70
2026/03/07 09:28:30,85.10,-11.80
2026/03/07 09:28:40,85.60,-11.80
2026/03/07 09:28:50,86.00,-11.90
2026/03/07 09:29:00,86.20,-11.90
2026/03/07 09:29:10,86.40,-12.00
2026/03/07 09:29:20,87.00,-12.00
2026/03/07 09:29:30,87.10,-12.10
2026/03/07 09:29:40,87.20,-12.20
2026/03/07 09:29:50,87.40,-12.20
2026/03/07 09:30:00,87.60,-12.30
2026/03/07 09:30:10,87.60,-12.30
2026/03/07 09:30:20,87.70,-12.40
2026/03/07 09:30:30,87.90,-12.40
2026/03/07 09:30:40,87.90,-12.50
2026/03/07 09:30:50,87.80,-12.50
2026/03/07 09:31:00,87.80,-12.60
2026/03/07 09:31:10,87.70,-12.70
2026/03/07 09:31:20,87.80,-12.70
2026/03/07 09:31:30,87.90,-12.80
2026/03/07 09:31:40,87.80,-12.80
2026/03/07 09:31:50,87.80,-12.80
2026/03/07 09:32:00,87.70,-12.90
2026/03/07 09:32:10,87.60,-12.90
2026/03/07 09:32:20,87.60,-13.00
2026/03/07 09:32:30,87.50,-13.00
2026/03/07 09:32:40,87.40,-13.10
2026/03/07 09:32:50,87.40,-13.10
2026/03/07 09:33:00,87.30,-13.20
2026/03/07 09:33:10,87.20,-13.20
2026/03/07 09:33:20,87.10,-13.30
2026/03/07 09:33:30,86.90,-13.30
2026/03/07 09:33:40,86.80,-13.30
2026/03/07 09:33:50,86.70,-13.40
2026/03/07 09:34:00,86.50,-13.40
2026/03/07 09:34:10,86.50,-13.50
2026/03/07 09:34:20,86.40,-13.50
2026/03/07 09:34:30,86.20,-13.60
2026/03/07 09:34:40,86.20,-13.60
2026/03/07 09:34:50,86.10,-13.70
2026/03/07 09:35:00,85.90,-13.70
2026/03/07 09:35:10,85.70,-13.70
2026/03/07 09:35:20,85.60,-13.80
2026/03/07 09:35:30,85.50,-13.80
2026/03/07 09:35:40,85.30,-13.90
2026/03/07 09:35:50,85.20,-13.90
2026/03/07 09:36:00,85.00,-14.00
2026/03/07 09:36:10,84.80,-14.00
2026/03/07 09:36:20,84.70,-14.00
2026/03/07 09:36:30,84.60,-14.10
2026/03/07 09:36:40,84.60,-14.10
2026/03/07 09:36:50,84.50,-14.20
2026/03/07 09:37:00,84.40,-14.20
2026/03/07 09:37:10,84.30,-14.20
2026/03/07 09:37:20,84.00,-14.30
2026/03/07 09:37:30,83.80,-14.30
2026/03/07 09:37:40,83.70,-14.40
2026/03/07 09:37:50,83.60,-14.40
2026/03/07 09:38:00,83.60,-14.40
2026/03/07 09:38:10,83.30,-14.50
2026/03/07 09:38:20,83.30,-14.50
2026/03/07 09:38:30,83.10,-14.60
2026/03/07 09:38:40,82.80,-14.60
2026/03/07 09:38:50,82.80,-14.60
2026/03/07 09:39:00,82.80,-14.60
2026/03/07 09:39:10,82.60,-14.70
2026/03/07 09:39:20,82.40,-14.70
2026/03/07 09:39:30,82.30,-14.80
2026/03/07 09:39:40,82.10,-14.80
2026/03/07 09:39:50,82.00,-14.80
2026/03/07 09:40:00,81.90,-14.90
2026/03/07 09:40:10,81.90,-14.90
2026/03/07 09:40:20,81.70,-14.90
2026/03/07 09:40:30,81.60,-15.00
2026/03/07 09:40:40,81.50,-15.00
2026/03/07 09:40:50,81.30,-15.00
2026/03/07 09:41:00,81.10,-15.10
2026/03/07 09:41:10,81.10,-15.10
2026/03/07 09:41:20,81.00,-15.10
2026/03/07 09:41:30,80.80,-15.20
2026/03/07 09:41:40,81.00,-15.20
2026/03/07 09:41:50,81.80,-15.20
2026/03/07 09:42:00,83.00,-15.20
2026/03/07 09:42:10,83.90,-15.20
2026/03/07 09:42:20,85.00,-15.20
2026/03/07 09:42:30,86.00,-15.20
2026/03/07 09:42:40,87.00,-15.10
2026/03/07 09:42:50,87.60,-15.10
2026/03/07 09:43:00,87.90,-15.10
2026/03/07 09:43:10,87.90,-15.00
2026/03/07 09:43:20,87.20,-15.00
2026/03/07 09:43:30,86.30,-15.00
2026/03/07 09:43:49,85.20,-15.00
2026/03/07 09:43:50,84.00,-14.90
2026/03/07 09:44:00,83.10,-14.90
2026/03/07 09:44:10,82.00,-14.90
2026/03/07 09:44:20,81.00,-14.80
2026/03/07 09:44:30,80.50,-14.80
2026/03/07 09:44:40,80.00,-14.70
2026/03/07 09:44:50,78.80,-14.70
2026/03/07 09:45:00,77.70,-14.70
2026/03/07 09:45:10,76.80,-14.60
2026/03/07 09:45:20,76.10,-14.60
2026/03/07 09:45:30,75.30,-14.60
2026/03/07 09:45:40,74.80,-14.50
2026/03/07 09:45:50,74.40,-14.50
2026/03/07 09:46:00,74.20,-14.50
2026/03/07 09:46:10,74.30,-14.40
2026/03/07 09:46:20,74.50,-14.40
2026/03/07 09:46:30,74.50,-14.40
2026/03/07 09:46:40,74.50,-14.30
2026/03/07 09:46:50,74.40,-14.30
2026/03/07 09:47:00,74.70,-14.30
2026/03/07 09:47:10,74.30,-14.20
2026/03/07 09:47:20,73.80,-14.20
2026/03/07 09:47:30,73.30,-14.20
2026/03/07 09:47:40,72.30,-14.10
2026/03/07 09:47:50,71.90,-14.10
2026/03/07 09:48:00,71.40,-14.00
2026/03/07 09:48:10,71.00,-14.00
2026/03/07 09:48:20,70.70,-14.00
2026/03/07 09:48:30,70.40,-14.00
2026/03/07 09:48:40,70.20,-13.90
2026/03/07 09:48:50,70.10,-13.90
2026/03/07 09:49:00,70.10,-13.90
2026/03/07 09:49:11,70.00,-13.80
2026/03/07 09:49:20,70.00,-13.80
2026/03/07 09:49:30,69.90,-13.80
2026/03/07 09:49:41,69.50,-13.70
2026/03/07 09:49:51,69.20,-13.70
2026/03/07 09:50:00,69.00,-13.70
2026/03/07 09:50:10,68.40,-13.60
2026/03/07 09:50:21,68.10,-13.60
2026/03/07 09:50:31,67.90,-13.60
2026/03/07 09:50:40,67.20,-13.60
2026/03/07 09:50:51,66.70,-13.50
2026/03/07 09:51:01,66.10,-13.50
2026/03/07 09:51:10,65.40,-13.50
2026/03/07 09:51:21,64.60,-13.50
2026/03/07 09:51:31,63.90,-13.50
2026/03/07 09:51:41,62.90,-13.40
2026/03/07 09:51:50,61.90,-13.40
2026/03/07 09:52:01,61.20,-13.40
2026/03/07 09:52:11,60.30,-13.40
2026/03/07 09:52:21,59.40,-13.30
2026/03/07 09:52:31,58.50,-13.30
2026/03/07 09:52:41,57.60,-13.30
2026/03/07 09:52:51,56.60,-13.30
2026/03/07 09:53:01,55.60,-13.20
2026/03/07 09:53:11,54.70,-13.20
2026/03/07 09:53:21,53.40,-13.20
2026/03/07 09:53:31,52.00,-13.20
2026/03/07 09:53:41,50.90,-13.20
2026/03/07 09:53:51,49.80,-13.10
2026/03/07 09:54:01,48.80,-13.10
2026/03/07 09:54:11,47.60,-13.10
2026/03/07 09:54:21,46.10,-13.10
2026/03/07 09:54:31,44.70,-13.10
2026/03/07 09:54:41,43.60,-13.00
2026/03/07 09:54:51,41.90,-13.00
2026/03/07 09:55:01,40.70,-13.00
2026/03/07 09:55:11,39.00,-13.00
2026/03/07 09:55:21,37.70,-12.90
2026/03/07 09:55:31,36.60,-12.90
2026/03/07 09:55:41,35.30,-12.90
2026/03/07 09:55:51,33.90,-12.90
2026/03/07 09:56:01,32.60,-12.90
2026/03/07 09:56:11,31.20,-12.80
2026/03/07 09:56:21,29.90,-12.80
2026/03/07 09:56:31,28.70,-12.80
2026/03/07 09:56:41,27.30,-12.80
2026/03/07 09:56:51,26.00,-12.80
2026/03/07 09:57:01,24.70,-12.80
2026/03/07 09:57:11,23.50,-12.70
2026/03/07 09:57:21,21.70,-12.70
2026/03/07 09:57:31,19.50,-12.70
2026/03/07 09:57:41,17.70,-12.70
2026/03/07 09:57:51,16.00,-12.70
2026/03/07 09:58:01,14.30,-12.70
2026/03/07 09:58:11,12.60,-12.60
2026/03/07 09:58:21,10.60,-12.60
2026/03/07 09:58:31,8.90,-12.60
2026/03/07 09:58:41,7.60,-12.60
2026/03/07 09:58:51,5.50,-12.50
2026/03/07 09:59:01,2.90,-12.60
2026/03/07 09:59:11,1.20,-12.50
2026/03/07 09:59:21,99.90,-12.50
2026/03/07 09:59:31,99.90,-12.50
2026/03/07 09:59:41,99.90,-12.50
2026/03/07 09:59:51,99.90,-12.50
2026/03/07 10:00:01,99.90,-12.40
2026/03/07 10:00:11,99.90,-12.40
2026/03/07 10:00:21,99.90,-12.40
2026/03/07 10:00:31,99.90,-12.40
2026/03/07 10:00:41,99.90,-12.40
2026/03/07 10:00:51,99.90,-12.40
2026/03/07 10:01:01,99.90,-12.30
2026/03/07 10:01:11,99.90,-12.30
2026/03/07 10:01:21,99.90,-12.30
2026/03/07 10:01:31,99.90,-12.30
2026/03/07 10:01:41,99.90,-12.30
2026/03/07 10:01:51,99.90,-12.30
2026/03/07 10:02:01,99.90,-12.30
2026/03/07 10:02:11,99.90,-12.20
2026/03/07 10:02:21,99.90,-12.20
2026/03/07 10:02:31,99.90,-12.20
2026/03/07 10:02:41,99.90,-12.20
2026/03/07 10:02:51,99.90,-12.20
2026/03/07 10:03:01,99.90,-12.10
2026/03/07 10:03:11,99.90,-12.10
2026/03/07 10:03:21,99.90,-12.10
2026/03/07 10:03:31,99.90,-12.10
2026/03/07 10:03:41,99.90,-12.10
2026/03/07 10:03:51,99.90,-12.10
2026/03/07 10:04:01,99.90,-12.10
2026/03/07 10:04:11,99.90,-12.10
2026/03/07 10:04:21,99.90,-12.00
2026/03/07 10:04:31,99.90,-12.00
2026/03/07 10:04:41,99.90,-12.00
2026/03/07 10:04:51,99.90,-12.00
2026/03/07 10:05:01,99.90,-12.00
2026/03/07 10:05:11,99.90,-12.00
2026/03/07 10:05:21,99.90,-11.90
2026/03/07 10:05:31,99.90,-11.90
2026/03/07 10:05:41,99.90,-11.90
2026/03/07 10:05:51,99.90,-11.90
2026/03/07 10:06:01,99.90,-11.90
2026/03/07 10:06:11,99.90,-11.90
2026/03/07 10:06:21,99.90,-11.90
2026/03/07 10:06:31,99.90,-11.90
2026/03/07 10:06:41,99.90,-11.80
2026/03/07 10:06:51,99.90,-11.80
2026/03/07 10:07:01,99.90,-11.80
2026/03/07 10:07:11,99.90,-11.80
2026/03/07 10:07:21,99.90,-11.80
2026/03/07 10:07:31,99.90,-11.80
2026/03/07 10:07:41,99.90,-11.80
2026/03/07 10:07:51,99.90,-11.80
2026/03/07 10:08:01,99.90,-11.80
2026/03/07 10:08:11,99.90,-11.80
2026/03/07 10:08:21,99.90,-11.70
2026/03/07 10:08:31,99.90,-11.80
2026/03/07 10:08:41,99.90,-11.70
2026/03/07 10:08:51,99.90,-11.70
2026/03/07 10:09:01,99.90,-11.70
2026/03/07 10:09:11,99.90,-11.70
2026/03/07 10:09:21,99.90,-11.70
2026/03/07 10:09:31,99.90,-11.70
2026/03/07 10:09:41,99.90,-11.60
2026/03/07 10:09:51,99.90,-11.60
2026/03/07 10:10:01,99.90,-11.60
2026/03/07 10:10:11,99.90,-11.60
2026/03/07 10:10:21,99.90,-11.60
2026/03/07 10:10:31,99.90,-11.60
2026/03/07 10:10:41,99.90,-11.60
2026/03/07 10:10:51,99.90,-11.60
2026/03/07 10:11:01,99.90,-11.60
2026/03/07 10:11:11,99.90,-11.60
2026/03/07 10:11:21,99.90,-11.60
2026/03/07 10:11:31,99.90,-11.50
2026/03/07 10:11:41,99.90,-11.50
2026/03/07 10:11:51,99.90,-11.50
2026/03/07 10:12:01,99.90,-11.50
2026/03/07 10:12:11,99.90,-11.50
2026/03/07 10:12:21,99.90,-11.50
2026/03/07 10:12:31,99.90,-11.50
2026/03/07 10:12:41,99.90,-11.50
2026/03/07 10:12:51,99.90,-11.50
2026/03/07 10:13:01,99.90,-11.50
2026/03/07 10:13:11,99.90,-11.50
2026/03/07 10:13:21,99.90,-11.40
2026/03/07 10:13:31,99.90,-11.40
2026/03/07 10:13:41,99.90,-11.40
2026/03/07 10:13:51,99.90,-11.40
2026/03/07 10:14:01,99.90,-11.40
2026/03/07 10:14:11,99.90,-11.40
2026/03/07 10:14:21,99.90,-11.40
2026/03/07 10:14:31,99.90,-11.40
2026/03/07 10:14:41,99.90,-11.40
2026/03/07 10:14:51,99.90,-11.40
2026/03/07 10:15:01,99.90,-11.40
2026/03/07 10:15:11,99.90,-11.40
2026/03/07 10:15:21,99.90,-11.30
2026/03/07 10:15:31,99.90,-11.30
2026/03/07 10:15:41,99.90,-11.30
2026/03/07 10:15:51,99.90,-11.30
2026/03/07 10:16:01,99.90,-11.30
2026/03/07 10:16:11,99.90,-11.30
2026/03/07 10:16:21,99.90,-11.30
2026/03/07 10:16:31,99.90,-11.30
2026/03/07 10:16:41,99.90,-11.30
2026/03/07 10:16:51,99.90,-11.30
2026/03/07 10:17:01,99.90,-11.30
2026/03/07 10:17:11,99.90,-11.30
2026/03/07 10:17:21,99.90,-11.20
2026/03/07 10:17:31,99.90,-11.20
2026/03/07 10:17:41,99.90,-11.20
2026/03/07 10:17:51,99.90,-11.20
2026/03/07 10:18:01,99.90,-11.20
2026/03/07 10:18:11,99.90,-11.10
2026/03/07 10:18:21,99.90,-11.10
2026/03/07 10:18:31,99.90,-11.10
2026/03/07 10:18:41,99.90,-11.00
2026/03/07 10:18:51,99.90,-11.00
2026/03/07 10:19:01,99.90,-11.00
2026/03/07 10:19:11,30.50,-11.00
2026/03/07 10:19:21,62.70,-11.00
2026/03/07 10:19:31,83.70,-11.00
2026/03/07 10:19:41,95.30,-11.00
2026/03/07 10:19:51,97.00,-11.00
2026/03/07 10:20:01,97.00,-11.10
2026/03/07 10:20:11,97.00,-11.10
2026/03/07 10:20:21,97.00,-11.20
2026/03/07 10:20:31,95.30,-11.20
2026/03/07 10:20:41,92.00,-11.30
2026/03/07 10:20:51,88.80,-11.30
2026/03/07 10:21:01,86.00,-11.40
2026/03/07 10:21:11,83.60,-11.40
2026/03/07 10:21:21,81.30,-11.50
2026/03/07 10:21:31,79.30,-11.60
2026/03/07 10:21:41,77.10,-11.60
2026/03/07 10:21:51,75.40,-11.70
2026/03/07 10:22:01,74.00,-11.80
2026/03/07 10:22:12,72.50,-11.80
2026/03/07 10:22:21,71.50,-11.90
2026/03/07 10:22:31,70.40,-12.00
2026/03/07 10:22:41,69.40,-12.10
2026/03/07 10:22:52,68.30,-12.10
2026/03/07 10:23:01,67.40,-12.20
2026/03/07 10:23:11,66.90,-12.30
2026/03/07 10:23:22,66.20,-12.30
2026/03/07 10:23:31,65.60,-12.40
2026/03/07 10:23:42,65.00,-12.50
2026/03/07 10:23:51,64.60,-12.60
2026/03/07 10:24:02,63.90,-12.70
2026/03/07 10:24:12,63.50,-12.70
2026/03/07 10:24:22,63.00,-12.80
2026/03/07 10:24:31,62.70,-12.80
2026/03/07 10:24:42,62.40,-12.90
2026/03/07 10:24:52,62.10,-13.00
2026/03/07 10:25:02,61.70,-13.10
2026/03/07 10:25:12,61.50,-13.10
2026/03/07 10:25:22,61.10,-13.20
2026/03/07 10:25:31,60.90,-13.30
2026/03/07 10:25:42,60.70,-13.30
2026/03/07 10:25:52,60.50,-13.40
2026/03/07 10:26:02,60.40,-13.40
2026/03/07 10:26:12,60.20,-13.50
2026/03/07 10:26:22,59.90,-13.60
2026/03/07 10:26:32,59.70,-13.60
2026/03/07 10:26:42,59.60,-13.70
2026/03/07 10:26:52,59.60,-13.70
2026/03/07 10:27:02,59.50,-13.80
2026/03/07 10:27:12,59.40,-13.90
2026/03/07 10:27:22,59.20,-13.90
2026/03/07 10:27:32,59.00,-14.00
2026/03/07 10:27:42,58.90,-14.00
2026/03/07 10:27:52,58.90,-14.00
2026/03/07 10:28:02,58.80,-14.10
2026/03/07 10:28:12,58.80,-14.10
2026/03/07 10:28:22,58.70,-14.20
2026/03/07 10:28:32,58.60,-14.20
2026/03/07 10:28:42,58.60,-14.30
2026/03/07 10:28:52,58.50,-14.30
2026/03/07 10:29:02,58.50,-14.40
2026/03/07 10:29:12,58.50,-14.40
2026/03/07 10:29:22,58.50,-14.40
2026/03/07 10:29:32,58.50,-14.40
2026/03/07 10:29:42,58.40,-14.50
2026/03/07 10:29:52,58.40,-14.50
2026/03/07 10:30:02,58.40,-14.50
2026/03/07 10:30:12,58.50,-14.60
2026/03/07 10:30:22,58.50,-14.60
2026/03/07 10:30:32,58.60,-14.60
2026/03/07 10:30:42,58.60,-14.60
2026/03/07 10:30:52,58.60,-14.70
2026/03/07 10:31:02,58.50,-14.70
2026/03/07 10:31:12,58.70,-14.70
2026/03/07 10:31:22,58.70,-14.70
2026/03/07 10:31:32,58.70,-14.70
2026/03/07 10:31:42,58.70,-14.80
2026/03/07 10:31:52,58.70,-14.80
2026/03/07 10:32:02,58.60,-14.80
2026/03/07 10:32:12,58.60,-14.80
2026/03/07 10:32:22,58.60,-14.80
2026/03/07 10:32:32,58.60,-14.90
2026/03/07 10:32:42,58.60,-14.90
2026/03/07 10:32:52,58.60,-14.90
2026/03/07 10:33:02,58.60,-14.90
2026/03/07 10:33:12,58.50,-14.90
2026/03/07 10:33:22,58.50,-15.00
2026/03/07 10:33:32,58.50,-15.00
2026/03/07 10:33:42,58.40,-15.00
2026/03/07 10:33:52,58.40,-15.00
2026/03/07 10:34:02,58.40,-15.00
2026/03/07 10:34:12,58.40,-15.00
2026/03/07 10:34:22,58.50,-15.10
2026/03/07 10:34:32,58.90,-15.10
2026/03/07 10:34:42,59.10,-15.00
2026/03/07 10:34:52,59.70,-15.00
2026/03/07 10:35:02,60.30,-15.00
2026/03/07 10:35:12,61.20,-15.00
2026/03/07 10:35:22,62.00,-15.00
2026/03/07 10:35:32,62.90,-14.90
2026/03/07 10:35:42,63.90,-14.90
2026/03/07 10:35:52,64.90,-14.90
2026/03/07 10:36:02,66.10,-14.90
2026/03/07 10:36:12,67.30,-14.80
2026/03/07 10:36:22,68.60,-14.80
2026/03/07 10:36:32,70.10,-14.70
2026/03/07 10:36:42,71.80,-14.70
2026/03/07 10:36:52,73.40,-14.70
2026/03/07 10:37:02,75.30,-14.60
2026/03/07 10:37:12,77.10,-14.60
2026/03/07 10:37:22,79.10,-14.50
2026/03/07 10:37:32,81.20,-14.50
2026/03/07 10:37:42,83.30,-14.50
2026/03/07 10:37:52,85.60,-14.40
2026/03/07 10:38:02,87.80,-14.40
2026/03/07 10:38:12,89.60,-14.40
2026/03/07 10:38:22,91.00,-14.30
2026/03/07 10:38:32,92.10,-14.30
2026/03/07 10:38:42,92.70,-14.30
2026/03/07 10:38:52,93.10,-14.20
2026/03/07 10:39:02,93.30,-14.20
2026/03/07 10:39:12,93.30,-14.20
2026/03/07 10:39:22,93.20,-14.10
2026/03/07 10:39:32,93.00,-14.10
2026/03/07 10:39:42,92.80,-14.10
2026/03/07 10:39:52,92.50,-14.00
2026/03/07 10:40:02,92.20,-14.00
2026/03/07 10:40:12,92.00,-14.00
2026/03/07 10:40:22,91.70,-13.90
2026/03/07 10:40:32,91.30,-13.90
2026/03/07 10:40:42,91.00,-13.90
2026/03/07 10:40:52,90.70,-13.90
2026/03/07 10:41:02,90.30,-13.80
2026/03/07 10:41:12,90.00,-13.80
2026/03/07 10:41:22,89.70,-13.80
2026/03/07 10:41:32,89.40,-13.70
2026/03/07 10:41:42,89.20,-13.70
2026/03/07 10:41:52,88.70,-13.70
2026/03/07 10:42:02,88.40,-13.60
2026/03/07 10:42:12,87.90,-13.60
2026/03/07 10:42:22,87.30,-13.60
2026/03/07 10:42:32,86.50,-13.60
2026/03/07 10:42:42,86.40,-13.50
2026/03/07 10:42:52,86.40,-13.50
2026/03/07 10:43:02,86.10,-13.50
2026/03/07 10:43:12,85.80,-13.50
2026/03/07 10:43:22,86.00,-13.50
2026/03/07 10:43:32,85.40,-13.40
2026/03/07 10:43:42,85.20,-13.40
2026/03/07 10:43:52,85.10,-13.40
2026/03/07 10:44:02,85.10,-13.40
2026/03/07 10:44:12,85.00,-13.30
2026/03/07 10:44:22,84.60,-13.30
2026/03/07 10:44:32,84.30,-13.30
2026/03/07 10:44:42,84.10,-13.30
2026/03/07 10:44:52,84.10,-13.30
2026/03/07 10:45:02,83.80,-13.20
2026/03/07 10:45:12,83.50,-13.20
2026/03/07 10:45:22,83.20,-13.20
2026/03/07 10:45:32,82.90,-13.20
2026/03/07 10:45:42,82.40,-13.20
2026/03/07 10:45:52,82.00,-13.10
2026/03/07 10:46:02,81.70,-13.10
2026/03/07 10:46:12,81.40,-13.10
2026/03/07 10:46:22,81.20,-13.10
2026/03/07 10:46:32,80.70,-13.10
2026/03/07 10:46:42,80.30,-13.00
2026/03/07 10:46:52,80.20,-13.00
2026/03/07 10:47:02,79.50,-13.00
2026/03/07 10:47:12,79.10,-13.00
2026/03/07 10:47:22,78.40,-13.00
2026/03/07 10:47:32,78.20,-12.90
2026/03/07 10:47:42,77.60,-12.90
2026/03/07 10:47:52,76.80,-12.90
2026/03/07 10:48:02,76.30,-12.90
2026/03/07 10:48:12,76.10,-12.90
2026/03/07 10:48:22,75.70,-12.90
2026/03/07 10:48:32,75.40,-12.90
2026/03/07 10:48:42,75.00,-12.80
2026/03/07 10:48:52,74.60,-12.80
2026/03/07 10:49:02,74.10,-12.80
2026/03/07 10:49:12,73.90,-12.80
2026/03/07 10:49:22,73.70,-12.80
2026/03/07 10:49:32,72.80,-12.80
2026/03/07 10:49:42,72.30,-12.70
2026/03/07 10:49:52,71.80,-12.70
2026/03/07 10:50:02,71.10,-12.70
2026/03/07 10:50:12,70.40,-12.70
2026/03/07 10:50:22,69.70,-12.70
2026/03/07 10:50:32,69.50,-12.70
2026/03/07 10:50:42,68.60,-12.70
2026/03/07 10:50:52,67.70,-12.60
2026/03/07 10:51:02,67.10,-12.60
2026/03/07 10:51:12,66.50,-12.60
2026/03/07 10:51:22,65.90,-12.60
2026/03/07 10:51:32,64.50,-12.60
2026/03/07 10:51:42,63.20,-12.60
2026/03/07 10:51:53,62.20,-12.50
2026/03/07 10:52:02,61.50,-12.50
2026/03/07 10:52:12,60.50,-12.50
2026/03/07 10:52:23,59.80,-12.50
2026/03/07 10:52:33,59.40,-12.50
2026/03/07 10:52:42,59.30,-12.50
2026/03/07 10:52:52,58.90,-12.50
2026/03/07 10:53:02,58.20,-12.50
2026/03/07 10:53:13,57.70,-12.40
2026/03/07 10:53:23,57.00,-12.40
2026/03/07 10:53:32,56.20,-12.40
2026/03/07 10:53:43,55.50,-12.40
2026/03/07 10:53:53,55.20,-12.40
2026/03/07 10:54:03,54.00,-12.40
2026/03/07 10:54:13,51.90,-12.40
2026/03/07 10:54:23,50.80,-12.40
2026/03/07 10:54:33,50.60,-12.30
2026/03/07 10:54:42,50.30,-12.30
2026/03/07 10:54:53,48.90,-12.30
2026/03/07 10:55:03,46.80,-12.30
2026/03/07 10:55:12,44.00,-12.30
2026/03/07 10:55:23,42.60,-12.30
2026/03/07 10:55:33,40.90,-12.30
2026/03/07 10:55:43,39.00,-12.20
2026/03/07 10:55:53,36.70,-12.30
2026/03/07 10:56:03,35.60,-12.20
2026/03/07 10:56:13,34.50,-12.20
2026/03/07 10:56:23,31.40,-12.20
2026/03/07 10:56:33,28.10,-12.20
2026/03/07 10:56:43,25.50,-12.20
2026/03/07 10:56:53,24.50,-12.20
2026/03/07 10:57:03,23.40,-12.20
2026/03/07 10:57:13,22.00,-12.20
2026/03/07 10:57:23,20.30,-12.10
2026/03/07 10:57:33,19.30,-12.10
2026/03/07 10:57:43,17.50,-12.10
2026/03/07 10:57:53,16.40,-12.10
2026/03/07 10:58:03,14.60,-12.10
2026/03/07 10:58:13,13.40,-12.10
2026/03/07 10:58:23,12.00,-12.10
2026/03/07 10:58:33,11.10,-12.10
2026/03/07 10:58:43,9.10,-12.10
2026/03/07 10:58:53,6.70,-12.00
2026/03/07 10:59:03,3.70,-12.00
2026/03/07 10:59:13,2.40,-12.00
2026/03/07 10:59:23,2.70,-12.00
2026/03/07 10:59:33,0.70,-12.00
2026/03/07 10:59:43,99.90,-12.00
2026/03/07 10:59:53,99.90,-12.00
2026/03/07 11:00:03,99.90,-12.00
2026/03/07 11:00:13,99.90,-11.90
2026/03/07 11:00:23,99.90,-11.90
2026/03/07 11:00:33,99.90,-11.90
2026/03/07 11:00:43,99.90,-11.90
2026/03/07 11:00:53,99.90,-11.90
2026/03/07 11:01:03,99.90,-11.90
2026/03/07 11:01:13,99.90,-11.90
2026/03/07 11:01:23,99.90,-11.90
2026/03/07 11:01:33,99.90,-11.90
2026/03/07 11:01:43,99.90,-11.90
2026/03/07 11:01:53,99.90,-11.90
2026/03/07 11:02:03,99.90,-11.80
2026/03/07 11:02:13,99.90,-11.80
2026/03/07 11:02:23,99.90,-11.80
2026/03/07 11:02:33,99.90,-11.80
2026/03/07 11:02:43,99.90,-11.80
2026/03/07 11:02:53,99.90,-11.80
2026/03/07 11:03:03,99.90,-11.80
2026/03/07 11:03:13,99.90,-11.80
2026/03/07 11:03:23,99.90,-11.80
2026/03/07 11:03:33,99.90,-11.80
2026/03/07 11:03:43,99.90,-11.80
2026/03/07 11:03:53,99.90,-11.70
2026/03/07 11:04:03,99.90,-11.70
2026/03/07 11:04:13,99.90,-11.70
2026/03/07 11:04:23,99.90,-11.70
2026/03/07 11:04:33,99.90,-11.70
2026/03/07 11:04:43,99.90,-11.70
2026/03/07 11:04:53,99.90,-11.70
2026/03/07 11:05:03,99.90,-11.70
2026/03/07 11:05:13,99.90,-11.70
2026/03/07 11:05:23,99.90,-11.60
2026/03/07 11:05:33,99.90,-11.60
2026/03/07 11:05:43,99.90,-11.60
2026/03/07 11:05:53,99.90,-11.60
2026/03/07 11:06:03,99.90,-11.60
2026/03/07 11:06:13,99.90,-11.60
2026/03/07 11:06:23,99.90,-11.60
2026/03/07 11:06:33,99.90,-11.60
2026/03/07 11:06:43,99.90,-11.60
2026/03/07 11:06:53,99.90,-11.60
2026/03/07 11:07:03,99.90,-11.60
2026/03/07 11:07:13,99.90,-11.60
2026/03/07 11:07:23,99.90,-11.50
2026/03/07 11:07:33,99.90,-11.50
2026/03/07 11:07:43,99.90,-11.50
2026/03/07 11:07:53,99.90,-11.50
2026/03/07 11:08:03,99.90,-11.50
2026/03/07 11:08:13,99.90,-11.50
2026/03/07 11:08:23,99.90,-11.50
2026/03/07 11:08:33,99.90,-11.50
2026/03/07 11:08:43,99.90,-11.50
2026/03/07 11:08:53,99.90,-11.50
2026/03/07 11:09:03,99.90,-11.50
2026/03/07 11:09:13,99.90,-11.40
2026/03/07 11:09:23,99.90,-11.40
2026/03/07 11:09:33,99.90,-11.40
2026/03/07 11:09:43,99.90,-11.40
2026/03/07 11:09:53,99.90,-11.40
2026/03/07 11:10:03,99.90,-11.40
2026/03/07 11:10:13,99.90,-11.40
2026/03/07 11:10:23,99.90,-11.40
2026/03/07 11:10:33,99.90,-11.40
2026/03/07 11:10:43,99.90,-11.40
2026/03/07 11:10:53,99.90,-11.30
2026/03/07 11:11:03,99.90,-11.30
2026/03/07 11:11:13,99.90,-11.30
2026/03/07 11:11:23,99.90,-11.20
2026/03/07 11:11:33,99.90,-11.20
2026/03/07 11:11:43,99.90,-11.20
2026/03/07 11:11:53,29.30,-11.20
2026/03/07 11:12:03,60.60,-11.20
2026/03/07 11:12:13,82.70,-11.20
2026/03/07 11:12:23,94.60,-11.30
2026/03/07 11:12:33,97.00,-11.30
2026/03/07 11:12:43,97.00,-11.30
2026/03/07 11:12:53,97.00,-11.40
2026/03/07 11:13:03,97.00,-11.40
2026/03/07 11:13:13,93.50,-11.50
2026/03/07 11:13:23,90.00,-11.50
2026/03/07 11:13:33,86.40,-11.60
2026/03/07 11:13:43,83.20,-11.70
2026/03/07 11:13:53,80.50,-11.70
2026/03/07 11:14:03,78.20,-11.80
2026/03/07 11:14:13,76.00,-11.90
2026/03/07 11:14:23,74.10,-11.90
2026/03/07 11:14:33,72.30,-12.00
2026/03/07 11:14:43,70.90,-12.10
2026/03/07 11:14:53,69.60,-12.20
2026/03/07 11:15:03,68.50,-12.20
2026/03/07 11:15:13,67.40,-12.30
2026/03/07 11:15:23,66.50,-12.40
2026/03/07 11:15:33,65.50,-12.50
2026/03/07 11:15:43,64.70,-12.50
2026/03/07 11:15:53,64.00,-12.60
2026/03/07 11:16:03,63.30,-12.70
2026/03/07 11:16:13,62.90,-12.70
2026/03/07 11:16:23,62.40,-12.80
2026/03/07 11:16:33,62.00,-12.90
2026/03/07 11:16:43,61.50,-12.90
2026/03/07 11:16:53,61.00,-13.00
2026/03/07 11:17:03,60.70,-13.10
2026/03/07 11:17:13,60.50,-13.10
2026/03/07 11:17:23,60.20,-13.20
2026/03/07 11:17:33,60.00,-13.30
2026/03/07 11:17:43,59.80,-13.30
2026/03/07 11:17:53,59.40,-13.40
2026/03/07 11:18:03,59.30,-13.40
2026/03/07 11:18:13,59.10,-13.40
2026/03/07 11:18:23,59.00,-13.50
2026/03/07 11:18:33,58.90,-13.50
2026/03/07 11:18:43,58.80,-13.60
2026/03/07 11:18:53,58.80,-13.60
2026/03/07 11:19:03,58.60,-13.70
2026/03/07 11:19:13,58.50,-13.70
2026/03/07 11:19:23,58.40,-13.80
2026/03/07 11:19:33,58.30,-13.80
2026/03/07 11:19:43,58.30,-13.80
2026/03/07 11:19:53,58.20,-13.90
2026/03/07 11:20:03,58.10,-13.90
2026/03/07 11:20:13,58.00,-13.90
2026/03/07 11:20:23,57.90,-14.00
2026/03/07 11:20:33,57.80,-14.00
2026/03/07 11:20:43,57.80,-14.00
2026/03/07 11:20:53,57.80,-14.10
2026/03/07 11:21:03,57.80,-14.10
2026/03/07 11:21:13,57.70,-14.10
2026/03/07 11:21:23,57.60,-14.20
2026/03/07 11:21:33,57.50,-14.20
2026/03/07 11:21:43,57.40,-14.20
2026/03/07 11:21:53,57.40,-14.30
2026/03/07 11:22:04,57.30,-14.30
2026/03/07 11:22:13,57.30,-14.30
2026/03/07 11:22:23,57.20,-14.40
2026/03/07 11:22:33,57.10,-14.40
2026/03/07 11:22:44,57.00,-14.40
2026/03/07 11:22:53,57.00,-14.50
2026/03/07 11:23:03,57.00,-14.50
2026/03/07 11:23:14,56.90,-14.50
2026/03/07 11:23:24,56.80,-14.50
2026/03/07 11:23:33,56.80,-14.60
2026/03/07 11:23:43,56.70,-14.60
2026/03/07 11:23:54,56.60,-14.60
2026/03/07 11:24:04,56.60,-14.60
2026/03/07 11:24:13,56.50,-14.70
2026/03/07 11:24:24,56.50,-14.70
2026/03/07 11:24:34,56.50,-14.80
2026/03/07 11:24:43,56.40,-14.80
2026/03/07 11:24:54,56.40,-14.80
2026/03/07 11:25:04,56.30,-14.80
2026/03/07 11:25:14,56.30,-14.90
2026/03/07 11:25:24,56.20,-14.90
2026/03/07 11:25:34,56.20,-14.90
2026/03/07 11:25:44,56.10,-15.00
2026/03/07 11:25:54,56.10,-15.00
2026/03/07 11:26:04,56.00,-15.00
2026/03/07 11:26:14,55.90,-15.00
2026/03/07 11:26:24,55.90,-15.10
2026/03/07 11:26:34,55.90,-15.10
2026/03/07 11:26:44,55.90,-15.10
2026/03/07 11:26:54,55.90,-15.10
2026/03/07 11:27:04,55.90,-15.20
2026/03/07 11:27:14,56.10,-15.20
2026/03/07 11:27:24,56.60,-15.20
2026/03/07 11:27:34,56.90,-15.20
2026/03/07 11:27:44,57.30,-15.20
2026/03/07 11:27:54,58.00,-15.20
2026/03/07 11:28:04,58.60,-15.10
2026/03/07 11:28:14,59.30,-15.10
2026/03/07 11:28:24,60.10,-15.10
2026/03/07 11:28:34,60.90,-15.00
2026/03/07 11:28:44,61.70,-15.00
2026/03/07 11:28:54,62.70,-15.00
2026/03/07 11:29:04,63.70,-15.00
2026/03/07 11:29:14,64.70,-14.90
2026/03/07 11:29:24,65.90,-14.90
2026/03/07 11:29:34,67.10,-14.80
2026/03/07 11:29:44,68.60,-14.80
2026/03/07 11:29:54,70.10,-14.80
2026/03/07 11:30:04,71.80,-14.70
2026/03/07 11:30:14,73.80,-14.70
2026/03/07 11:30:24,76.00,-14.70
2026/03/07 11:30:34,78.40,-14.60
2026/03/07 11:30:44,81.00,-14.60
2026/03/07 11:30:54,83.50,-14.60
2026/03/07 11:31:04,85.90,-14.50
2026/03/07 11:31:14,87.90,-14.50
2026/03/07 11:31:24,89.80,-14.50
2026/03/07 11:31:34,91.10,-14.40
2026/03/07 11:31:44,92.10,-14.40
2026/03/07 11:31:54,92.80,-14.40
2026/03/07 11:32:04,93.30,-14.30
2026/03/07 11:32:14,93.60,-14.30
2026/03/07 11:32:24,93.60,-14.20
2026/03/07 11:32:34,93.40,-14.20
2026/03/07 11:32:44,93.20,-14.20
2026/03/07 11:32:54,93.00,-14.20
2026/03/07 11:33:04,92.80,-14.10
2026/03/07 11:33:14,92.70,-14.10
2026/03/07 11:33:24,92.40,-14.10
2026/03/07 11:33:34,92.10,-14.00
2026/03/07 11:33:44,91.80,-14.00
2026/03/07 11:33:54,91.60,-14.00
2026/03/07 11:34:04,91.30,-13.90
2026/03/07 11:34:14,90.80,-13.90
2026/03/07 11:34:24,90.50,-13.90
2026/03/07 11:34:34,90.20,-13.90
2026/03/07 11:34:44,89.90,-13.80
2026/03/07 11:34:54,89.50,-13.80
2026/03/07 11:35:04,89.20,-13.80
2026/03/07 11:35:14,89.10,-13.80
2026/03/07 11:35:24,88.80,-13.80
2026/03/07 11:35:34,88.50,-13.70
2026/03/07 11:35:44,88.60,-13.70
2026/03/07 11:35:54,88.40,-13.70
2026/03/07 11:36:04,87.90,-13.60
2026/03/07 11:36:14,87.60,-13.60
2026/03/07 11:36:24,87.30,-13.60
2026/03/07 11:36:34,87.40,-13.60
2026/03/07 11:36:44,87.60,-13.60
2026/03/07 11:36:54,87.70,-13.60
2026/03/07 11:37:04,87.60,-13.50
2026/03/07 11:37:14,87.60,-13.50
2026/03/07 11:37:24,87.60,-13.50
2026/03/07 11:37:34,87.00,-13.50
2026/03/07 11:37:44,86.90,-13.50
2026/03/07 11:37:54,86.90,-13.40
2026/03/07 11:38:04,87.10,-13.40
2026/03/07 11:38:14,86.90,-13.40
2026/03/07 11:38:24,86.80,-13.40
2026/03/07 11:38:34,86.60,-13.30
2026/03/07 11:38:44,86.50,-13.30
2026/03/07 11:38:54,86.60,-13.30
2026/03/07 11:39:04,85.80,-13.30
2026/03/07 11:39:14,85.60,-13.30
2026/03/07 11:39:24,85.70,-13.30
2026/03/07 11:39:34,85.70,-13.30
2026/03/07 11:39:44,85.50,-13.20
2026/03/07 11:39:54,84.90,-13.20
2026/03/07 11:40:04,84.90,-13.20
2026/03/07 11:40:14,84.30,-13.20
2026/03/07 11:40:24,84.00,-13.10
2026/03/07 11:40:34,84.00,-13.10
2026/03/07 11:40:44,83.80,-13.10
2026/03/07 11:40:54,83.40,-13.10
2026/03/07 11:41:04,82.90,-13.10
2026/03/07 11:41:14,82.80,-13.10
2026/03/07 11:41:24,82.70,-13.10
2026/03/07 11:41:34,82.20,-13.00
2026/03/07 11:41:44,81.60,-13.00
2026/03/07 11:41:54,81.60,-13.00
2026/03/07 11:42:04,81.40,-13.00
2026/03/07 11:42:14,80.90,-13.00
2026/03/07 11:42:24,80.20,-13.00
2026/03/07 11:42:34,80.10,-12.90
2026/03/07 11:42:44,80.10,-12.90
2026/03/07 11:42:54,79.70,-12.90
2026/03/07 11:43:04,79.40,-12.90
2026/03/07 11:43:14,79.30,-12.90
2026/03/07 11:43:24,79.10,-12.90
2026/03/07 11:43:34,78.40,-12.90
2026/03/07 11:43:44,78.10,-12.80
2026/03/07 11:43:54,77.50,-12.80
2026/03/07 11:44:04,77.20,-12.80
2026/03/07 11:44:14,77.00,-12.80
2026/03/07 11:44:24,76.80,-12.80
2026/03/07 11:44:34,76.80,-12.80
2026/03/07 11:44:44,76.30,-12.80
2026/03/07 11:44:54,76.00,-12.80
2026/03/07 11:45:04,75.50,-12.80
2026/03/07 11:45:14,75.20,-12.70
2026/03/07 11:45:24,74.30,-12.70
2026/03/07 11:45:34,74.20,-12.70
2026/03/07 11:45:44,73.90,-12.70
2026/03/07 11:45:54,73.50,-12.70
2026/03/07 11:46:04,72.80,-12.70
2026/03/07 11:46:14,72.30,-12.70
2026/03/07 11:46:24,71.70,-12.70
2026/03/07 11:46:34,71.40,-12.60
2026/03/07 11:46:44,71.00,-12.60
2026/03/07 11:46:54,70.70,-12.60
2026/03/07 11:47:04,70.00,-12.60
2026/03/07 11:47:14,69.80,-12.60
2026/03/07 11:47:24,69.20,-12.60
2026/03/07 11:47:34,68.90,-12.60
2026/03/07 11:47:44,69.00,-12.60
2026/03/07 11:47:54,68.00,-12.50
2026/03/07 11:48:04,67.80,-12.50
2026/03/07 11:48:14,67.40,-12.50
2026/03/07 11:48:24,66.80,-12.50
2026/03/07 11:48:34,65.90,-12.50
2026/03/07 11:48:44,65.30,-12.50
2026/03/07 11:48:54,64.10,-12.50
2026/03/07 11:49:04,63.50,-12.50
2026/03/07 11:49:14,62.90,-12.50
2026/03/07 11:49:24,62.10,-12.50
2026/03/07 11:49:34,61.70,-12.40
2026/03/07 11:49:44,61.60,-12.40
2026/03/07 11:49:54,61.40,-12.40
2026/03/07 11:50:04,60.70,-12.40
2026/03/07 11:50:14,60.70,-12.40
2026/03/07 11:50:24,59.70,-12.40
2026/03/07 11:50:34,59.60,-12.40
2026/03/07 11:50:44,60.00,-12.40
2026/03/07 11:50:54,59.60,-12.30
2026/03/07 11:51:04,59.40,-12.30
2026/03/07 11:51:14,59.30,-12.30
2026/03/07 11:51:24,58.40,-12.30
2026/03/07 11:51:34,57.50,-12.30
2026/03/07 11:51:44,56.60,-12.30
2026/03/07 11:51:54,56.00,-12.30
2026/03/07 11:52:04,55.80,-12.30
2026/03/07 11:52:14,55.20,-12.30
2026/03/07 11:52:24,54.80,-12.30
2026/03/07 11:52:34,55.00,-12.30
2026/03/07 11:52:44,54.40,-12.20
2026/03/07 11:52:54,54.40,-12.20
2026/03/07 11:53:04,53.30,-12.20
2026/03/07 11:53:14,52.30,-12.20
2026/03/07 11:53:24,52.50,-12.20
2026/03/07 11:53:34,52.00,-12.20
2026/03/07 11:53:44,50.50,-12.20
2026/03/07 11:53:54,49.40,-12.20
2026/03/07 11:54:04,47.30,-12.20
2026/03/07 11:54:14,45.10,-12.10
2026/03/07 11:54:24,44.10,-12.10
2026/03/07 11:54:35,43.40,-12.10
2026/03/07 11:54:44,42.80,-12.10
2026/03/07 11:54:54,41.80,-12.10
2026/03/07 11:55:04,41.60,-12.10
2026/03/07 11:55:14,42.00,-12.10
2026/03/07 11:55:25,41.80,-12.10
2026/03/07 11:55:34,42.20,-12.10
2026/03/07 11:55:44,42.30,-12.10
2026/03/07 11:55:54,42.00,-12.10
2026/03/07 11:56:05,40.80,-12.10
2026/03/07 11:56:14,40.20,-12.00
2026/03/07 11:56:25,38.30,-12.00
2026/03/07 11:56:35,36.40,-12.00
2026/03/07 11:56:45,36.10,-12.00
2026/03/07 11:56:54,36.70,-12.00
2026/03/07 11:57:05,36.50,-12.00
2026/03/07 11:57:15,36.60,-12.00
2026/03/07 11:57:25,36.00,-12.00
2026/03/07 11:57:35,35.50,-12.00
2026/03/07 11:57:45,34.60,-12.00
2026/03/07 11:57:55,34.00,-11.90
2026/03/07 11:58:05,32.80,-11.90
2026/03/07 11:58:15,30.90,-11.90
2026/03/07 11:58:25,28.70,-11.90
2026/03/07 11:58:35,27.20,-11.90
2026/03/07 11:58:45,26.20,-11.90
2026/03/07 11:58:55,24.80,-11.90
2026/03/07 11:59:05,24.40,-11.90
2026/03/07 11:59:15,25.10,-11.90
2026/03/07 11:59:25,24.10,-11.90
2026/03/07 11:59:35,22.40,-11.90
2026/03/07 11:59:45,19.90,-11.90
2026/03/07 11:59:55,18.10,-11.90
2026/03/07 12:00:05,15.60,-11.80
2026/03/07 12:00:15,13.00,-11.80
2026/03/07 12:00:25,11.30,-11.80
2026/03/07 12:00:35,9.80,-11.80
2026/03/07 12:00:45,8.80,-11.80
2026/03/07 12:00:55,8.40,-11.80
2026/03/07 12:01:05,10.50,-11.80
2026/03/07 12:01:15,10.50,-11.80
2026/03/07 12:01:25,9.00,-11.80
2026/03/07 12:01:35,7.00,-11.80
2026/03/07 12:01:45,6.70,-11.80
2026/03/07 12:01:55,8.30,-11.80
2026/03/07 12:02:05,6.90,-11.70
2026/03/07 12:02:15,6.30,-11.70
2026/03/07 12:02:25,4.10,-11.70
2026/03/07 12:02:35,2.30,-11.70
2026/03/07 12:02:45,0.50,-11.70
2026/03/07 12:02:55,0.50,-11.70
2026/03/07 12:03:05,0.50,-11.70
2026/03/07 12:03:15,0.50,-11.60
2026/03/07 12:03:25,0.50,-11.60
2026/03/07 12:03:35,0.50,-11.60
2026/03/07 12:03:45,9.00,-11.60
2026/03/07 12:03:55,38.30,-11.60
2026/03/07 12:04:05,64.80,-11.60
2026/03/07 12:04:15,82.60,-11.60
2026/03/07 12:04:25,94.20,-11.60
2026/03/07 12:04:35,97.00,-11.60
2026/03/07 12:04:45,97.00,-11.70
2026/03/07 12:04:55,97.00,-11.70
2026/03/07 12:05:05,95.60,-11.70
2026/03/07 12:05:15,91.90,-11.80
2026/03/07 12:05:25,88.00,-11.80
2026/03/07 12:05:35,84.60,-11.90
2026/03/07 12:05:45,81.60,-11.90
2026/03/07 12:05:55,78.90,-12.00
2026/03/07 12:06:05,76.80,-12.00
2026/03/07 12:06:15,74.50,-12.10
2026/03/07 12:06:25,72.80,-12.10
2026/03/07 12:06:35,71.00,-12.20
2026/03/07 12:06:45,69.60,-12.30
2026/03/07 12:06:55,68.40,-12.30
2026/03/07 12:07:05,67.40,-12.40
2026/03/07 12:07:15,66.40,-12.40
2026/03/07 12:07:25,65.70,-12.50
2026/03/07 12:07:35,64.80,-12.60
2026/03/07 12:07:45,64.10,-12.60
2026/03/07 12:07:55,63.40,-12.70
2026/03/07 12:08:05,62.90,-12.70
2026/03/07 12:08:15,62.40,-12.80
2026/03/07 12:08:25,61.80,-12.80
2026/03/07 12:08:35,61.40,-12.80
2026/03/07 12:08:45,61.10,-12.90
2026/03/07 12:08:55,60.60,-12.90
2026/03/07 12:09:05,60.10,-13.00
2026/03/07 12:09:15,59.80,-13.10
2026/03/07 12:09:25,59.60,-13.10
2026/03/07 12:09:35,59.30,-13.20
2026/03/07 12:09:45,59.10,-13.20
2026/03/07 12:09:55,58.80,-13.30
2026/03/07 12:10:05,58.50,-13.30
2026/03/07 12:10:15,58.30,-13.30
2026/03/07 12:10:25,58.00,-13.40
2026/03/07 12:10:35,57.80,-13.50
2026/03/07 12:10:45,57.60,-13.50
2026/03/07 12:10:55,57.50,-13.50
2026/03/07 12:11:05,57.40,-13.60
2026/03/07 12:11:15,57.20,-13.60
2026/03/07 12:11:25,57.00,-13.70
2026/03/07 12:11:35,56.90,-13.70
2026/03/07 12:11:45,56.80,-13.80
2026/03/07 12:11:55,56.70,-13.80
2026/03/07 12:12:05,56.50,-13.90
2026/03/07 12:12:15,56.40,-13.90
2026/03/07 12:12:25,56.20,-13.90
2026/03/07 12:12:35,56.10,-14.00
2026/03/07 12:12:45,56.10,-14.00
2026/03/07 12:12:55,56.00,-14.10
2026/03/07 12:13:05,55.90,-14.10
2026/03/07 12:13:15,55.80,-14.20
2026/03/07 12:13:25,55.70,-14.20
2026/03/07 12:13:35,55.60,-14.20
2026/03/07 12:13:45,55.60,-14.30
2026/03/07 12:13:55,55.50,-14.30
2026/03/07 12:14:05,55.50,-14.40
2026/03/07 12:14:15,55.40,-14.40
2026/03/07 12:14:25,55.40,-14.50
2026/03/07 12:14:35,55.30,-14.50
2026/03/07 12:14:45,55.20,-14.50
2026/03/07 12:14:55,55.10,-14.50
2026/03/07 12:15:05,55.00,-14.60
2026/03/07 12:15:15,55.00,-14.60
2026/03/07 12:15:25,54.90,-14.70
2026/03/07 12:15:35,54.90,-14.70
2026/03/07 12:15:45,54.90,-14.70
2026/03/07 12:15:55,54.80,-14.80
2026/03/07 12:16:05,54.70,-14.80
2026/03/07 12:16:15,54.70,-14.80
2026/03/07 12:16:25,54.70,-14.90
2026/03/07 12:16:35,54.60,-14.90
2026/03/07 12:16:45,54.60,-15.00
2026/03/07 12:16:55,54.60,-15.00
2026/03/07 12:17:05,54.50,-15.00
2026/03/07 12:17:15,54.40,-15.10
2026/03/07 12:17:25,54.40,-15.10
2026/03/07 12:17:35,54.40,-15.10
2026/03/07 12:17:45,54.40,-15.20
2026/03/07 12:17:55,54.30,-15.20
2026/03/07 12:18:05,54.30,-15.20
2026/03/07 12:18:15,54.20,-15.30
2026/03/07 12:18:25,54.20,-15.30
2026/03/07 12:18:35,54.20,-15.30
2026/03/07 12:18:45,54.20,-15.40
2026/03/07 12:18:55,54.40,-15.40
2026/03/07 12:19:05,54.60,-15.40
2026/03/07 12:19:15,55.00,-15.40
2026/03/07 12:19:25,55.40,-15.40
2026/03/07 12:19:35,55.90,-15.40
2026/03/07 12:19:45,56.50,-15.30
2026/03/07 12:19:55,57.10,-15.30
2026/03/07 12:20:05,57.70,-15.30
2026/03/07 12:20:15,58.40,-15.30
2026/03/07 12:20:25,59.20,-15.20
2026/03/07 12:20:35,60.10,-15.20
2026/03/07 12:20:45,61.10,-15.20
2026/03/07 12:20:55,62.20,-15.10
2026/03/07 12:21:05,63.40,-15.10
2026/03/07 12:21:15,64.50,-15.10
2026/03/07 12:21:25,65.80,-15.00
2026/03/07 12:21:35,67.20,-15.00
2026/03/07 12:21:45,68.60,-15.00
2026/03/07 12:21:55,70.40,-14.90
2026/03/07 12:22:05,72.10,-14.90
2026/03/07 12:22:15,73.90,-14.80
2026/03/07 12:22:25,75.90,-14.80
2026/03/07 12:22:35,78.20,-14.80
2026/03/07 12:22:45,80.70,-14.70
2026/03/07 12:22:55,82.30,-14.70
2026/03/07 12:23:05,84.50,-14.70
2026/03/07 12:23:15,86.30,-14.60
2026/03/07 12:23:25,87.80,-14.60
2026/03/07 12:23:35,89.10,-14.60
2026/03/07 12:23:45,90.40,-14.50
2026/03/07 12:23:55,91.60,-14.50
2026/03/07 12:24:05,92.50,-14.50
2026/03/07 12:24:15,93.20,-14.50
2026/03/07 12:24:25,93.60,-14.40
2026/03/07 12:24:35,93.90,-14.40
2026/03/07 12:24:45,94.10,-14.40
2026/03/07 12:24:55,94.20,-14.30
2026/03/07 12:25:05,94.50,-14.30
2026/03/07 12:25:15,94.40,-14.30
2026/03/07 12:25:25,94.40,-14.30
2026/03/07 12:25:36,94.40,-14.20
2026/03/07 12:25:45,94.30,-14.20
2026/03/07 12:25:55,94.10,-14.20
2026/03/07 12:26:05,93.90,-14.10
2026/03/07 12:26:15,93.80,-14.10
2026/03/07 12:26:25,93.60,-14.10
2026/03/07 12:26:36,93.20,-14.10
2026/03/07 12:26:45,92.80,-14.00
2026/03/07 12:26:55,92.00,-14.00
2026/03/07 12:27:05,91.50,-14.00
2026/03/07 12:27:15,91.30,-14.00
2026/03/07 12:27:26,91.00,-13.90
2026/03/07 12:27:35,90.40,-13.90
2026/03/07 12:27:46,90.70,-13.90
2026/03/07 12:27:56,91.00,-13.90
2026/03/07 12:28:06,90.90,-13.90
2026/03/07 12:28:15,91.10,-13.80
2026/03/07 12:28:26,90.60,-13.80
2026/03/07 12:28:36,90.30,-13.80
2026/03/07 12:28:46,90.30,-13.80
2026/03/07 12:28:56,90.60,-13.70
2026/03/07 12:29:06,90.50,-13.70
2026/03/07 12:29:15,90.10,-13.70
2026/03/07 12:29:25,90.20,-13.70
2026/03/07 12:29:36,89.80,-13.60
2026/03/07 12:29:46,89.40,-13.60
2026/03/07 12:29:56,89.20,-13.60
2026/03/07 12:30:06,89.50,-13.60
2026/03/07 12:30:16,89.70,-13.60
2026/03/07 12:30:26,89.70,-13.50
2026/03/07 12:30:36,89.70,-13.50
2026/03/07 12:30:46,89.40,-13.50
2026/03/07 12:30:56,89.40,-13.50
2026/03/07 12:31:06,89.10,-13.50
2026/03/07 12:31:16,88.80,-13.50
2026/03/07 12:31:26,88.80,-13.40
2026/03/07 12:31:36,88.30,-13.40
2026/03/07 12:31:46,87.90,-13.40
2026/03/07 12:31:56,87.40,-13.40
2026/03/07 12:32:06,86.90,-13.40
2026/03/07 12:32:16,86.80,-13.30
2026/03/07 12:32:26,86.30,-13.30
2026/03/07 12:32:36,86.10,-13.30
2026/03/07 12:32:46,85.80,-13.30
2026/03/07 12:32:56,85.70,-13.30
2026/03/07 12:33:06,85.10,-13.20
2026/03/07 12:33:16,84.50,-13.20
2026/03/07 12:33:26,84.20,-13.20
2026/03/07 12:33:36,84.40,-13.20
2026/03/07 12:33:46,83.80,-13.20
2026/03/07 12:33:56,83.20,-13.10
2026/03/07 12:34:06,83.30,-13.10
2026/03/07 12:34:16,83.10,-13.10
2026/03/07 12:34:26,82.80,-13.10
2026/03/07 12:34:36,82.70,-13.10
2026/03/07 12:34:46,82.40,-13.10
2026/03/07 12:34:56,82.20,-13.10
2026/03/07 12:35:06,81.90,-13.00
2026/03/07 12:35:16,81.20,-13.00
2026/03/07 12:35:26,80.80,-13.00
2026/03/07 12:35:36,80.40,-13.00
2026/03/07 12:35:46,80.30,-13.00
2026/03/07 12:35:56,79.80,-12.90
2026/03/07 12:36:06,79.00,-12.90
2026/03/07 12:36:16,78.20,-12.90
2026/03/07 12:36:26,78.10,-12.90
2026/03/07 12:36:36,77.30,-12.90
2026/03/07 12:36:46,76.80,-12.90
2026/03/07 12:36:56,76.30,-12.90
2026/03/07 12:37:06,75.70,-12.80
2026/03/07 12:37:16,75.10,-12.80
2026/03/07 12:37:26,75.20,-12.80
2026/03/07 12:37:36,74.20,-12.80
2026/03/07 12:37:46,73.70,-12.80
2026/03/07 12:37:56,72.90,-12.80
2026/03/07 12:38:06,72.00,-12.80
2026/03/07 12:38:16,71.00,-12.70
2026/03/07 12:38:26,69.80,-12.70
2026/03/07 12:38:36,68.60,-12.70
2026/03/07 12:38:46,67.50,-12.70
2026/03/07 12:38:56,67.30,-12.70
2026/03/07 12:39:06,67.00,-12.70
2026/03/07 12:39:16,65.90,-12.60
2026/03/07 12:39:26,65.30,-12.60
2026/03/07 12:39:36,63.90,-12.60
2026/03/07 12:39:46,63.40,-12.60
2026/03/07 12:39:56,62.90,-12.60
2026/03/07 12:40:06,61.80,-12.60
2026/03/07 12:40:16,61.70,-12.50
2026/03/07 12:40:26,60.40,-12.50
2026/03/07 12:40:36,58.40,-12.50
2026/03/07 12:40:46,56.70,-12.50
2026/03/07 12:40:56,54.90,-12.50
2026/03/07 12:41:06,53.50,-12.50
2026/03/07 12:41:16,52.90,-12.50
2026/03/07 12:41:26,52.10,-12.40
2026/03/07 12:41:36,50.70,-12.40
2026/03/07 12:41:46,48.90,-12.40
2026/03/07 12:41:56,47.20,-12.40
2026/03/07 12:42:06,46.30,-12.40
2026/03/07 12:42:16,46.50,-12.40
2026/03/07 12:42:26,45.80,-12.40
2026/03/07 12:42:36,44.70,-12.30
2026/03/07 12:42:46,43.40,-12.30
2026/03/07 12:42:56,42.50,-12.30
2026/03/07 12:43:06,41.20,-12.30
2026/03/07 12:43:16,39.70,-12.30
2026/03/07 12:43:26,38.30,-12.30
2026/03/07 12:43:36,38.00,-12.30
2026/03/07 12:43:46,38.60,-12.30
2026/03/07 12:43:56,38.00,-12.30
2026/03/07 12:44:06,37.80,-12.20
2026/03/07 12:44:16,37.70,-12.20
2026/03/07 12:44:26,38.50,-12.20
2026/03/07 12:44:36,38.30,-12.20
2026/03/07 12:44:46,37.00,-12.20
2026/03/07 12:44:56,36.70,-12.20
2026/03/07 12:45:06,36.30,-12.10
2026/03/07 12:45:16,35.20,-12.10
2026/03/07 12:45:26,34.90,-12.10
2026/03/07 12:45:36,34.50,-12.10
2026/03/07 12:45:46,33.60,-12.10
2026/03/07 12:45:56,33.40,-12.10
2026/03/07 12:46:06,33.20,-12.10
2026/03/07 12:46:16,32.90,-12.10
2026/03/07 12:46:26,33.40,-12.10
2026/03/07 12:46:36,33.80,-12.00
2026/03/07 12:46:46,33.20,-12.00
2026/03/07 12:46:56,33.60,-12.00
2026/03/07 12:47:06,33.50,-12.00
2026/03/07 12:47:16,34.10,-12.00
2026/03/07 12:47:26,34.10,-12.00
2026/03/07 12:47:36,33.80,-12.00
2026/03/07 12:47:46,33.50,-12.00
2026/03/07 12:47:56,33.20,-12.00
2026/03/07 12:48:06,32.70,-12.00
2026/03/07 12:48:16,32.30,-11.90
2026/03/07 12:48:26,32.20,-11.90
2026/03/07 12:48:36,32.30,-11.90
2026/03/07 12:48:46,32.20,-11.90
2026/03/07 12:48:56,32.30,-11.90
2026/03/07 12:49:06,32.50,-11.90
2026/03/07 12:49:16,32.60,-11.90
2026/03/07 12:49:26,32.30,-11.90
2026/03/07 12:49:36,31.60,-11.90
2026/03/07 12:49:46,31.40,-11.90
2026/03/07 12:49:56,31.10,-11.80
2026/03/07 12:50:06,30.70,-11.80
2026/03/07 12:50:16,29.80,-11.80
2026/03/07 12:50:26,29.20,-11.80
2026/03/07 12:50:36,28.50,-11.80
2026/03/07 12:50:46,27.90,-11.80
2026/03/07 12:50:56,27.10,-11.80
2026/03/07 12:51:06,26.30,-11.80
2026/03/07 12:51:16,25.50,-11.80
2026/03/07 12:51:26,24.90,-11.80
2026/03/07 12:51:36,23.90,-11.80
2026/03/07 12:51:46,22.90,-11.80
2026/03/07 12:51:56,21.90,-11.70
2026/03/07 12:52:06,20.70,-11.70
2026/03/07 12:52:16,19.50,-11.70
2026/03/07 12:52:26,18.20,-11.70
2026/03/07 12:52:36,16.60,-11.70
2026/03/07 12:52:46,15.20,-11.70
2026/03/07 12:52:56,13.60,-11.70
2026/03/07 12:53:06,12.10,-11.70
2026/03/07 12:53:16,11.00,-11.60
2026/03/07 12:53:26,9.90,-11.70
2026/03/07 12:53:36,9.10,-11.60
2026/03/07 12:53:46,8.30,-11.60
2026/03/07 12:53:56,7.50,-11.60
2026/03/07 12:54:06,6.90,-11.60
2026/03/07 12:54:16,6.40,-11.60
2026/03/07 12:54:26,6.10,-11.60
2026/03/07 12:54:36,5.60,-11.60
2026/03/07 12:54:46,4.90,-11.60
2026/03/07 12:54:56,3.70,-11.60
2026/03/07 12:55:06,3.10,-11.50
2026/03/07 12:55:16,2.20,-11.60
2026/03/07 12:55:26,1.50,-11.50
2026/03/07 12:55:36,0.90,-11.50
2026/03/07 12:55:46,0.50,-11.50
2026/03/07 12:55:56,99.90,-11.50
2026/03/07 12:56:06,99.90,-11.50
2026/03/07 12:56:16,99.90,-11.50
2026/03/07 12:56:26,99.90,-11.50
2026/03/07 12:56:36,99.90,-11.50
2026/03/07 12:56:46,99.90,-11.50
2026/03/07 12:56:56,99.90,-11.50
2026/03/07 12:57:06,99.90,-11.40
2026/03/07 12:57:16,99.90,-11.40
2026/03/07 12:57:26,99.90,-11.40
2026/03/07 12:57:36,99.90,-11.30
2026/03/07 12:57:46,99.90,-11.30
2026/03/07 12:57:56,99.90,-11.20
2026/03/07 12:58:07,26.00,-11.20
2026/03/07 12:58:16,56.50,-11.20
2026/03/07 12:58:26,78.90,-11.20
2026/03/07 12:58:37,92.50,-11.20
2026/03/07 12:58:47,97.00,-11.20
2026/03/07 12:58:56,97.00,-11.20
2026/03/07 12:59:06,97.00,-11.20
2026/03/07 12:59:17,95.70,-11.30
2026/03/07 12:59:27,91.70,-11.30
2026/03/07 12:59:37,87.50,-11.30
2026/03/07 12:59:47,83.60,-11.40
2026/03/07 12:59:57,80.30,-11.40
2026/03/07 13:00:07,77.50,-11.50
2026/03/07 13:00:17,75.10,-11.60
2026/03/07 13:00:27,72.70,-11.60
2026/03/07 13:00:37,70.70,-11.70
2026/03/07 13:00:47,69.10,-11.80
2026/03/07 13:00:57,67.50,-11.80
2026/03/07 13:01:07,66.30,-11.90
2026/03/07 13:01:17,65.20,-12.00
2026/03/07 13:01:27,64.20,-12.00
2026/03/07 13:01:37,63.30,-12.10
2026/03/07 13:01:47,62.30,-12.20
2026/03/07 13:01:57,61.50,-12.20
2026/03/07 13:02:07,60.80,-12.30
2026/03/07 13:02:17,60.30,-12.40
2026/03/07 13:02:27,59.70,-12.50
2026/03/07 13:02:37,59.20,-12.50
2026/03/07 13:02:47,58.80,-12.60
2026/03/07 13:02:57,58.40,-12.70
2026/03/07 13:03:07,57.90,-12.70
2026/03/07 13:03:17,57.50,-12.80
2026/03/07 13:03:27,57.10,-12.90
2026/03/07 13:03:37,56.90,-12.90
2026/03/07 13:03:47,56.70,-13.00
2026/03/07 13:03:57,56.40,-13.10
2026/03/07 13:04:07,56.20,-13.20
2026/03/07 13:04:17,55.90,-13.20
2026/03/07 13:04:27,55.70,-13.30
2026/03/07 13:04:37,55.50,-13.30
2026/03/07 13:04:47,55.40,-13.40
2026/03/07 13:04:57,55.10,-13.50
2026/03/07 13:05:07,54.90,-13.50
2026/03/07 13:05:17,54.80,-13.60
2026/03/07 13:05:27,54.60,-13.70
2026/03/07 13:05:37,54.50,-13.70
2026/03/07 13:05:47,54.40,-13.80
2026/03/07 13:05:57,54.30,-13.80
2026/03/07 13:06:07,54.20,-13.90
2026/03/07 13:06:17,54.10,-14.00
2026/03/07 13:06:27,54.00,-14.00
2026/03/07 13:06:37,53.90,-14.10
2026/03/07 13:06:47,53.80,-14.10
2026/03/07 13:06:57,53.80,-14.20
2026/03/07 13:07:07,53.70,-14.20
2026/03/07 13:07:17,53.80,-14.30
2026/03/07 13:07:27,53.60,-14.30
2026/03/07 13:07:37,53.50,-14.40
2026/03/07 13:07:47,53.50,-14.40
2026/03/07 13:07:57,53.50,-14.50
2026/03/07 13:08:07,53.60,-14.50
2026/03/07 13:08:17,53.50,-14.50
2026/03/07 13:08:27,53.60,-14.60
2026/03/07 13:08:37,53.60,-14.60
2026/03/07 13:08:47,53.60,-14.70
2026/03/07 13:08:57,53.60,-14.70
2026/03/07 13:09:07,53.60,-14.70
2026/03/07 13:09:17,53.60,-14.80
2026/03/07 13:09:27,53.70,-14.80
2026/03/07 13:09:37,53.70,-14.80
2026/03/07 13:09:47,53.80,-14.80
2026/03/07 13:09:57,53.80,-14.90
2026/03/07 13:10:07,53.80,-14.90
2026/03/07 13:10:17,53.80,-14.90
2026/03/07 13:10:27,53.80,-14.90
2026/03/07 13:10:37,53.80,-15.00
2026/03/07 13:10:47,53.80,-15.00
2026/03/07 13:10:57,53.80,-15.00
2026/03/07 13:11:07,53.80,-15.00
2026/03/07 13:11:17,53.80,-15.00
2026/03/07 13:11:27,53.80,-15.10
2026/03/07 13:11:37,53.80,-15.10
2026/03/07 13:11:47,53.80,-15.10
2026/03/07 13:11:57,53.80,-15.10
2026/03/07 13:12:07,54.00,-15.10
2026/03/07 13:12:17,54.00,-15.20
2026/03/07 13:12:27,53.80,-15.20
2026/03/07 13:12:37,53.80,-15.20
2026/03/07 13:12:47,54.00,-15.20
2026/03/07 13:12:57,54.00,-15.20
2026/03/07 13:13:07,53.80,-15.30
2026/03/07 13:13:17,53.80,-15.30
2026/03/07 13:13:27,53.80,-15.30
2026/03/07 13:13:37,53.90,-15.30
2026/03/07 13:13:47,53.90,-15.30
2026/03/07 13:13:57,54.10,-15.30
2026/03/07 13:14:07,54.40,-15.30
2026/03/07 13:14:17,54.70,-15.30
2026/03/07 13:14:27,55.00,-15.30
2026/03/07 13:14:37,55.60,-15.20
2026/03/07 13:14:47,56.10,-15.20
2026/03/07 13:14:57,56.70,-15.20
2026/03/07 13:15:07,57.20,-15.10
2026/03/07 13:15:17,57.90,-15.10
2026/03/07 13:15:27,58.50,-15.10
2026/03/07 13:15:37,59.30,-15.10
2026/03/07 13:15:47,60.10,-15.00
2026/03/07 13:15:57,61.00,-15.00
2026/03/07 13:16:07,61.80,-14.90
2026/03/07 13:16:17,62.80,-14.90
2026/03/07 13:16:27,63.70,-14.90
2026/03/07 13:16:37,64.80,-14.80
2026/03/07 13:16:47,65.90,-14.80
2026/03/07 13:16:57,67.20,-14.70
2026/03/07 13:17:07,68.40,-14.70
2026/03/07 13:17:17,69.90,-14.70
2026/03/07 13:17:27,71.50,-14.60
2026/03/07 13:17:37,73.10,-14.60
2026/03/07 13:17:47,74.70,-14.60
2026/03/07 13:17:57,76.60,-14.60
2026/03/07 13:18:07,78.30,-14.50
2026/03/07 13:18:17,80.10,-14.50
2026/03/07 13:18:27,81.70,-14.50
2026/03/07 13:18:37,83.30,-14.40
2026/03/07 13:18:47,85.00,-14.40
2026/03/07 13:18:57,86.60,-14.30
2026/03/07 13:19:07,88.10,-14.30
2026/03/07 13:19:17,89.20,-14.30
2026/03/07 13:19:27,90.10,-14.30
2026/03/07 13:19:37,91.00,-14.20
2026/03/07 13:19:47,91.70,-14.20
2026/03/07 13:19:57,92.30,-14.20
2026/03/07 13:20:07,92.80,-14.20
2026/03/07 13:20:17,93.20,-14.10
2026/03/07 13:20:27,93.60,-14.10
2026/03/07 13:20:37,93.80,-14.10
2026/03/07 13:20:47,94.10,-14.00
2026/03/07 13:20:57,94.30,-14.00
2026/03/07 13:21:07,94.50,-14.00
2026/03/07 13:21:17,94.50,-14.00
2026/03/07 13:21:27,94.60,-13.90
2026/03/07 13:21:37,94.50,-13.90
2026/03/07 13:21:47,94.50,-13.90
2026/03/07 13:21:57,94.30,-13.90
2026/03/07 13:22:07,94.20,-13.80
2026/03/07 13:22:17,94.20,-13.80
2026/03/07 13:22:27,94.10,-13.80
2026/03/07 13:22:37,94.10,-13.80
2026/03/07 13:22:47,94.10,-13.70
2026/03/07 13:22:57,94.00,-13.70
2026/03/07 13:23:07,94.10,-13.70
2026/03/07 13:23:17,94.00,-13.70
2026/03/07 13:23:27,93.80,-13.60
2026/03/07 13:23:37,93.80,-13.60
2026/03/07 13:23:47,93.70,-13.60
2026/03/07 13:23:57,93.50,-13.60
2026/03/07 13:24:07,93.40,-13.50
2026/03/07 13:24:17,93.30,-13.50
2026/03/07 13:24:27,93.20,-13.50
2026/03/07 13:24:37,93.00,-13.50
2026/03/07 13:24:47,92.90,-13.50
2026/03/07 13:24:57,92.60,-13.50
2026/03/07 13:25:07,92.60,-13.40
2026/03/07 13:25:17,92.30,-13.40
2026/03/07 13:25:27,92.10,-13.40
2026/03/07 13:25:37,91.70,-13.40
2026/03/07 13:25:47,91.80,-13.40
2026/03/07 13:25:57,91.80,-13.30
2026/03/07 13:26:07,91.60,-13.30
2026/03/07 13:26:17,91.30,-13.30
2026/03/07 13:26:27,91.10,-13.30
2026/03/07 13:26:37,90.80,-13.30
2026/03/07 13:26:47,90.50,-13.30
2026/03/07 13:26:57,90.30,-13.20
2026/03/07 13:27:07,90.30,-13.20
2026/03/07 13:27:17,90.10,-13.20
2026/03/07 13:27:27,89.80,-13.20
2026/03/07 13:27:37,89.70,-13.20
2026/03/07 13:27:47,89.50,-13.10
2026/03/07 13:27:57,89.30,-13.10
2026/03/07 13:28:07,88.90,-13.10
2026/03/07 13:28:17,89.00,-13.10
2026/03/07 13:28:27,88.70,-13.10
2026/03/07 13:28:37,88.40,-13.00
2026/03/07 13:28:48,88.00,-13.10
2026/03/07 13:28:57,88.00,-13.00
2026/03/07 13:29:07,87.90,-13.00
2026/03/07 13:29:17,87.90,-13.00
2026/03/07 13:29:28,87.80,-13.00
2026/03/07 13:29:38,87.70,-13.00
2026/03/07 13:29:47,87.60,-12.90
2026/03/07 13:29:57,87.40,-12.90
2026/03/07 13:30:08,86.90,-12.90
2026/03/07 13:30:18,86.30,-12.90
2026/03/07 13:30:27,85.40,-12.90
2026/03/07 13:30:38,85.30,-12.90
2026/03/07 13:30:48,85.00,-12.90
2026/03/07 13:30:58,84.60,-12.90
2026/03/07 13:31:08,84.40,-12.80
2026/03/07 13:31:18,84.10,-12.80
2026/03/07 13:31:28,83.60,-12.80
2026/03/07 13:31:38,83.70,-12.80
2026/03/07 13:31:48,83.60,-12.80
2026/03/07 13:31:58,83.80,-12.80
2026/03/07 13:32:08,83.70,-12.80
2026/03/07 13:32:18,83.70,-12.80
2026/03/07 13:32:28,83.50,-12.70
2026/03/07 13:32:38,82.80,-12.70
2026/03/07 13:32:48,82.10,-12.70
2026/03/07 13:32:58,81.70,-12.70
2026/03/07 13:33:08,81.50,-12.70
2026/03/07 13:33:18,80.70,-12.70
2026/03/07 13:33:28,79.40,-12.70
2026/03/07 13:33:38,78.60,-12.70
2026/03/07 13:33:48,78.60,-12.60
2026/03/07 13:33:58,78.00,-12.70
2026/03/07 13:34:08,77.30,-12.60
2026/03/07 13:34:18,77.30,-12.60
2026/03/07 13:34:28,77.00,-12.60
2026/03/07 13:34:38,76.20,-12.60
2026/03/07 13:34:48,75.80,-12.60
2026/03/07 13:34:58,75.80,-12.60
2026/03/07 13:35:08,75.30,-12.50
2026/03/07 13:35:18,75.00,-12.50
2026/03/07 13:35:28,75.00,-12.50
2026/03/07 13:35:38,74.40,-12.50
2026/03/07 13:35:48,73.90,-12.50
2026/03/07 13:35:58,74.40,-12.50
2026/03/07 13:36:08,73.90,-12.50
2026/03/07 13:36:18,73.10,-12.50
2026/03/07 13:36:28,72.40,-12.50
2026/03/07 13:36:38,71.80,-12.40
2026/03/07 13:36:48,70.80,-12.40
2026/03/07 13:36:58,70.20,-12.40
2026/03/07 13:37:08,69.60,-12.40
2026/03/07 13:37:18,68.90,-12.40
2026/03/07 13:37:28,68.10,-12.40
2026/03/07 13:37:38,67.60,-12.40
2026/03/07 13:37:48,67.20,-12.40
2026/03/07 13:37:58,66.50,-12.30
2026/03/07 13:38:08,66.30,-12.30
2026/03/07 13:38:18,66.00,-12.30
2026/03/07 13:38:28,66.70,-12.30
2026/03/07 13:38:38,66.10,-12.30
2026/03/07 13:38:48,65.60,-12.30
2026/03/07 13:38:58,66.10,-12.30
2026/03/07 13:39:08,65.40,-12.30
2026/03/07 13:39:18,64.80,-12.30
2026/03/07 13:39:28,64.00,-12.20
2026/03/07 13:39:38,63.00,-12.30
2026/03/07 13:39:48,62.10,-12.20
2026/03/07 13:39:58,61.20,-12.20
2026/03/07 13:40:08,60.90,-12.20
2026/03/07 13:40:18,60.70,-12.20
2026/03/07 13:40:28,59.70,-12.20
2026/03/07 13:40:38,58.70,-12.20
2026/03/07 13:40:48,58.10,-12.20
2026/03/07 13:40:58,58.50,-12.20
2026/03/07 13:41:08,57.90,-12.20
2026/03/07 13:41:18,57.30,-12.10
2026/03/07 13:41:28,56.50,-12.10
2026/03/07 13:41:38,55.60,-12.10
2026/03/07 13:41:48,54.90,-12.10
2026/03/07 13:41:58,54.00,-12.10
2026/03/07 13:42:08,53.70,-12.10
2026/03/07 13:42:18,52.80,-12.10
2026/03/07 13:42:28,52.80,-12.10
2026/03/07 13:42:38,52.10,-12.10
2026/03/07 13:42:48,51.20,-12.00
2026/03/07 13:42:58,49.90,-12.00
2026/03/07 13:43:08,48.70,-12.00
2026/03/07 13:43:18,47.90,-12.00
2026/03/07 13:43:28,47.00,-12.00
2026/03/07 13:43:38,46.30,-12.00
2026/03/07 13:43:48,45.50,-12.00
2026/03/07 13:43:58,44.70,-12.00
2026/03/07 13:44:08,44.00,-12.00
2026/03/07 13:44:18,42.90,-12.00
2026/03/07 13:44:28,42.30,-11.90
2026/03/07 13:44:38,41.40,-11.90
2026/03/07 13:44:48,40.30,-11.90
2026/03/07 13:44:58,39.50,-11.90
2026/03/07 13:45:08,38.60,-11.90
2026/03/07 13:45:18,37.40,-11.90
2026/03/07 13:45:28,36.10,-11.90
2026/03/07 13:45:38,34.60,-11.90
2026/03/07 13:45:48,33.10,-11.90
2026/03/07 13:45:58,32.30,-11.90
2026/03/07 13:46:08,31.30,-11.90
2026/03/07 13:46:18,30.40,-11.90
2026/03/07 13:46:28,29.50,-11.80
2026/03/07 13:46:38,28.30,-11.80
2026/03/07 13:46:48,26.10,-11.80
2026/03/07 13:46:58,23.90,-11.80
2026/03/07 13:47:08,21.60,-11.80
2026/03/07 13:47:18,19.60,-11.80
2026/03/07 13:47:28,18.00,-11.80
2026/03/07 13:47:38,16.40,-11.80
2026/03/07 13:47:48,14.50,-11.80
2026/03/07 13:47:58,12.80,-11.80
2026/03/07 13:48:08,11.30,-11.80
2026/03/07 13:48:18,9.60,-11.70
2026/03/07 13:48:28,7.70,-11.70
2026/03/07 13:48:38,5.00,-11.70
2026/03/07 13:48:48,2.70,-11.70
2026/03/07 13:48:58,0.50,-11.70
2026/03/07 13:49:08,99.90,-11.70
2026/03/07 13:49:18,99.90,-11.70
2026/03/07 13:49:28,99.90,-11.70
2026/03/07 13:49:38,99.90,-11.70
2026/03/07 13:49:48,99.90,-11.70
2026/03/07 13:49:58,99.90,-11.60
2026/03/07 13:50:08,99.90,-11.70
2026/03/07 13:50:18,99.90,-11.60
2026/03/07 13:50:28,99.90,-11.60
2026/03/07 13:50:38,99.90,-11.60
2026/03/07 13:50:48,99.90,-11.60
2026/03/07 13:50:58,99.90,-11.60
2026/03/07 13:51:08,99.90,-11.60
2026/03/07 13:51:18,99.90,-11.60
2026/03/07 13:51:28,99.90,-11.60
2026/03/07 13:51:38,99.90,-11.60
2026/03/07 13:51:48,99.90,-11.60
2026/03/07 13:51:58,99.90,-11.60
2026/03/07 13:52:08,99.90,-11.60
2026/03/07 13:52:18,99.90,-11.60
2026/03/07 13:52:28,99.90,-11.50
2026/03/07 13:52:38,99.90,-11.50
2026/03/07 13:52:48,99.90,-11.50
2026/03/07 13:52:58,99.90,-11.40
2026/03/07 13:53:08,99.90,-11.40
2026/03/07 13:53:18,8.00,-11.40
2026/03/07 13:53:28,43.40,-11.40
2026/03/07 13:53:38,68.40,-11.40
2026/03/07 13:53:48,86.00,-11.40
2026/03/07 13:53:58,96.50,-11.40
2026/03/07 13:54:08,97.00,-11.40
2026/03/07 13:54:18,97.00,-11.50
2026/03/07 13:54:28,97.00,-11.50
2026/03/07 13:54:38,93.70,-11.60
2026/03/07 13:54:48,89.50,-11.60
2026/03/07 13:54:58,85.40,-11.70
2026/03/07 13:55:08,81.90,-11.70
2026/03/07 13:55:18,78.90,-11.80
2026/03/07 13:55:28,76.20,-11.90
2026/03/07 13:55:38,74.10,-11.90
2026/03/07 13:55:48,71.90,-12.00
2026/03/07 13:55:58,70.20,-12.10
2026/03/07 13:56:08,68.50,-12.10
2026/03/07 13:56:18,67.00,-12.20
2026/03/07 13:56:28,65.90,-12.30
2026/03/07 13:56:38,64.80,-12.30
2026/03/07 13:56:48,63.80,-12.40
2026/03/07 13:56:58,62.90,-12.50
2026/03/07 13:57:08,62.10,-12.60
2026/03/07 13:57:18,61.30,-12.70
2026/03/07 13:57:28,60.60,-12.70
2026/03/07 13:57:38,60.00,-12.80
2026/03/07 13:57:48,59.60,-12.80
2026/03/07 13:57:58,59.20,-12.90
2026/03/07 13:58:08,58.80,-13.00
2026/03/07 13:58:18,58.40,-13.00
2026/03/07 13:58:28,58.00,-13.10
2026/03/07 13:58:38,57.70,-13.20
2026/03/07 13:58:48,57.50,-13.20
2026/03/07 13:58:58,57.30,-13.30
2026/03/07 13:59:08,57.10,-13.30
2026/03/07 13:59:18,56.90,-13.40
2026/03/07 13:59:28,56.70,-13.50
2026/03/07 13:59:39,56.60,-13.50
2026/03/07 13:59:48,56.30,-13.50
2026/03/07 13:59:58,56.20,-13.60
2026/03/07 14:00:09,56.10,-13.60
2026/03/07 14:00:19,56.00,-13.70
2026/03/07 14:00:28,56.00,-13.70
2026/03/07 14:00:38,55.90,-13.80
2026/03/07 14:00:49,55.80,-13.80
2026/03/07 14:00:59,55.70,-13.80
2026/03/07 14:01:09,55.60,-13.90
2026/03/07 14:01:19,55.50,-13.90
2026/03/07 14:01:29,55.50,-14.00
2026/03/07 14:01:38,55.40,-14.00
2026/03/07 14:01:49,55.30,-14.00
2026/03/07 14:01:59,55.20,-14.00
2026/03/07 14:02:08,55.10,-14.10
2026/03/07 14:02:19,55.00,-14.10
2026/03/07 14:02:29,55.00,-14.20
2026/03/07 14:02:39,55.00,-14.20
2026/03/07 14:02:49,54.90,-14.20
2026/03/07 14:02:59,54.90,-14.20
2026/03/07 14:03:09,54.80,-14.30
2026/03/07 14:03:19,54.70,-14.30
2026/03/07 14:03:29,54.60,-14.40
2026/03/07 14:03:39,54.60,-14.40
2026/03/07 14:03:49,54.50,-14.40
2026/03/07 14:03:59,54.50,-14.40
2026/03/07 14:04:09,54.40,-14.50
2026/03/07 14:04:19,54.30,-14.50
2026/03/07 14:04:29,54.20,-14.50
2026/03/07 14:04:39,54.20,-14.60
2026/03/07 14:04:49,54.20,-14.60
2026/03/07 14:04:59,54.10,-14.60
2026/03/07 14:05:09,54.10,-14.70
2026/03/07 14:05:19,54.00,-14.70
2026/03/07 14:05:29,54.00,-14.70
2026/03/07 14:05:39,53.90,-14.70
2026/03/07 14:05:49,53.90,-14.80
2026/03/07 14:05:59,53.90,-14.80
2026/03/07 14:06:09,53.80,-14.90
2026/03/07 14:06:19,53.80,-14.90
2026/03/07 14:06:29,53.70,-14.90
2026/03/07 14:06:39,53.70,-14.90
2026/03/07 14:06:49,53.60,-15.00
2026/03/07 14:06:59,53.60,-15.00
2026/03/07 14:07:09,53.60,-15.00
2026/03/07 14:07:19,53.50,-15.10
2026/03/07 14:07:29,53.50,-15.10
2026/03/07 14:07:39,53.40,-15.10
2026/03/07 14:07:49,53.40,-15.20
2026/03/07 14:07:59,53.30,-15.20
2026/03/07 14:08:09,53.30,-15.20
2026/03/07 14:08:19,53.30,-15.30
2026/03/07 14:08:29,53.30,-15.30
2026/03/07 14:08:39,53.20,-15.30
2026/03/07 14:08:49,53.20,-15.40
2026/03/07 14:08:59,53.30,-15.40
2026/03/07 14:09:09,53.60,-15.40
2026/03/07 14:09:19,53.90,-15.40
2026/03/07 14:09:29,54.20,-15.40
2026/03/07 14:09:39,54.50,-15.40
2026/03/07 14:09:49,55.10,-15.30
2026/03/07 14:09:59,55.50,-15.30
2026/03/07 14:10:09,56.10,-15.30
2026/03/07 14:10:19,56.80,-15.30
2026/03/07 14:10:29,57.30,-15.20
2026/03/07 14:10:39,58.10,-15.20
2026/03/07 14:10:49,58.80,-15.20
2026/03/07 14:10:59,59.70,-15.10
2026/03/07 14:11:09,60.60,-15.10
2026/03/07 14:11:19,61.50,-15.10
2026/03/07 14:11:29,62.60,-15.00
2026/03/07 14:11:39,63.70,-15.00
2026/03/07 14:11:49,64.90,-15.00
2026/03/07 14:11:59,66.10,-14.90
2026/03/07 14:12:09,67.50,-14.90
2026/03/07 14:12:19,68.90,-14.80
2026/03/07 14:12:29,70.40,-14.80
2026/03/07 14:12:39,72.10,-14.80
2026/03/07 14:12:49,74.00,-14.70
2026/03/07 14:12:59,76.00,-14.70
2026/03/07 14:13:09,78.30,-14.60
2026/03/07 14:13:19,80.90,-14.60
2026/03/07 14:13:29,83.30,-14.60
2026/03/07 14:13:39,85.60,-14.60
2026/03/07 14:13:49,87.50,-14.50
2026/03/07 14:13:59,89.10,-14.50
2026/03/07 14:14:09,90.10,-14.50
2026/03/07 14:14:19,90.90,-14.40
2026/03/07 14:14:29,91.80,-14.40
2026/03/07 14:14:39,92.40,-14.40
2026/03/07 14:14:49,93.00,-14.40
2026/03/07 14:14:59,93.40,-14.30
2026/03/07 14:15:09,93.60,-14.30
2026/03/07 14:15:19,93.70,-14.30
2026/03/07 14:15:29,93.70,-14.20
2026/03/07 14:15:39,93.80,-14.20
2026/03/07 14:15:49,93.90,-14.20
2026/03/07 14:15:59,94.10,-14.20
2026/03/07 14:16:09,94.00,-14.10
2026/03/07 14:16:19,93.90,-14.10
2026/03/07 14:16:29,93.60,-14.10
2026/03/07 14:16:39,93.70,-14.00
2026/03/07 14:16:49,93.70,-14.00
2026/03/07 14:16:59,93.60,-14.00
2026/03/07 14:17:09,93.70,-14.00
2026/03/07 14:17:19,93.60,-14.00
2026/03/07 14:17:29,93.50,-13.90
2026/03/07 14:17:39,93.30,-13.90
2026/03/07 14:17:49,93.10,-13.90
2026/03/07 14:17:59,92.90,-13.90
2026/03/07 14:18:09,92.80,-13.80
2026/03/07 14:18:19,92.60,-13.80
2026/03/07 14:18:29,92.40,-13.80
2026/03/07 14:18:39,92.40,-13.80
2026/03/07 14:18:49,92.40,-13.80
2026/03/07 14:18:59,92.00,-13.80
2026/03/07 14:19:09,92.10,-13.70
2026/03/07 14:19:19,92.10,-13.70
2026/03/07 14:19:29,92.10,-13.70
2026/03/07 14:19:39,92.10,-13.70
2026/03/07 14:19:49,92.00,-13.60
2026/03/07 14:19:59,92.00,-13.60
2026/03/07 14:20:09,92.10,-13.60
2026/03/07 14:20:19,92.00,-13.60
2026/03/07 14:20:29,91.80,-13.60
2026/03/07 14:20:39,91.80,-13.60
2026/03/07 14:20:49,91.70,-13.50
2026/03/07 14:20:59,91.50,-13.50
2026/03/07 14:21:09,91.30,-13.50
2026/03/07 14:21:19,91.30,-13.50
2026/03/07 14:21:29,91.10,-13.50
2026/03/07 14:21:39,90.30,-13.40
2026/03/07 14:21:49,90.40,-13.40
2026/03/07 14:21:59,90.60,-13.40
2026/03/07 14:22:09,90.50,-13.40
2026/03/07 14:22:19,90.20,-13.40
2026/03/07 14:22:29,89.60,-13.40
2026/03/07 14:22:39,88.90,-13.30
2026/03/07 14:22:49,88.90,-13.30
2026/03/07 14:22:59,88.20,-13.30
2026/03/07 14:23:09,88.20,-13.30
2026/03/07 14:23:19,88.50,-13.30
2026/03/07 14:23:29,88.20,-13.30
2026/03/07 14:23:39,87.90,-13.30
2026/03/07 14:23:49,88.40,-13.20
2026/03/07 14:23:59,88.20,-13.20
2026/03/07 14:24:09,88.10,-13.20
2026/03/07 14:24:19,87.20,-13.20
2026/03/07 14:24:29,86.80,-13.20
2026/03/07 14:24:39,86.70,-13.10
2026/03/07 14:24:49,86.60,-13.20
2026/03/07 14:24:59,86.90,-13.10
2026/03/07 14:25:09,86.60,-13.10
2026/03/07 14:25:19,86.70,-13.10
2026/03/07 14:25:29,86.20,-13.10
2026/03/07 14:25:39,86.20,-13.10
2026/03/07 14:25:49,86.00,-13.10
2026/03/07 14:25:59,85.90,-13.00
2026/03/07 14:26:09,86.30,-13.00
2026/03/07 14:26:19,86.00,-13.00
2026/03/07 14:26:29,86.10,-13.00
2026/03/07 14:26:39,85.90,-13.00
2026/03/07 14:26:49,86.00,-13.00
2026/03/07 14:26:59,85.80,-13.00
2026/03/07 14:27:09,85.80,-13.00
2026/03/07 14:27:19,85.70,-12.90
2026/03/07 14:27:29,85.30,-12.90
2026/03/07 14:27:39,84.70,-12.90
2026/03/07 14:27:49,84.50,-12.90
2026/03/07 14:27:59,84.30,-12.90
2026/03/07 14:28:09,84.00,-12.90
2026/03/07 14:28:19,84.00,-12.90
2026/03/07 14:28:29,84.00,-12.90
2026/03/07 14:28:39,83.70,-12.80
2026/03/07 14:28:49,83.70,-12.80
2026/03/07 14:28:59,83.50,-12.80
2026/03/07 14:29:09,83.00,-12.80
2026/03/07 14:29:19,82.70,-12.80
2026/03/07 14:29:29,82.30,-12.80
2026/03/07 14:29:39,82.10,-12.80
2026/03/07 14:29:49,82.10,-12.80
2026/03/07 14:29:59,82.10,-12.80
2026/03/07 14:30:09,82.10,-12.70
2026/03/07 14:30:19,82.20,-12.70
2026/03/07 14:30:29,82.30,-12.70
2026/03/07 14:30:39,81.70,-12.70
2026/03/07 14:30:49,81.40,-12.70
2026/03/07 14:31:00,80.80,-12.70
2026/03/07 14:31:09,80.20,-12.70
2026/03/07 14:31:19,80.20,-12.70
2026/03/07 14:31:29,80.40,-12.70
2026/03/07 14:31:40,80.20,-12.70
2026/03/07 14:31:49,79.80,-12.60
2026/03/07 14:31:59,79.80,-12.60
2026/03/07 14:32:10,79.60,-12.60
2026/03/07 14:32:20,79.10,-12.60
2026/03/07 14:32:30,78.90,-12.60
2026/03/07 14:32:39,78.90,-12.60
2026/03/07 14:32:50,78.90,-12.60
2026/03/07 14:33:00,78.40,-12.60
2026/03/07 14:33:10,78.00,-12.50
2026/03/07 14:33:20,78.00,-12.50
2026/03/07 14:33:30,77.80,-12.50
2026/03/07 14:33:40,77.60,-12.50
2026/03/07 14:33:50,77.00,-12.50
2026/03/07 14:34:00,77.00,-12.50
2026/03/07 14:34:10,76.90,-12.50
2026/03/07 14:34:19,76.80,-12.50
2026/03/07 14:34:34,76.80,-12.50
2026/03/07 14:50:13,97.00,-11.30
2026/03/07 14:50:23,97.00,-11.30
2026/03/07 14:50:33,96.00,-11.30
2026/03/07 14:50:43,91.60,-11.30
2026/03/07 14:50:53,87.50,-11.40
2026/03/07 14:51:03,83.70,-11.40
2026/03/07 14:51:13,80.40,-11.50
2026/03/07 14:51:23,77.50,-11.50
2026/03/07 14:51:33,75.00,-11.60
2026/03/07 14:51:43,72.70,-11.60
2026/03/07 14:51:53,70.70,-11.70
2026/03/07 14:52:03,69.00,-11.70
2026/03/07 14:52:13,67.50,-11.80
2026/03/07 14:52:23,66.10,-11.90
2026/03/07 14:52:33,65.00,-11.90
2026/03/07 14:52:43,64.00,-12.00
2026/03/07 14:52:53,63.00,-12.10
2026/03/07 14:53:03,62.20,-12.10
2026/03/07 14:53:13,61.30,-12.20
2026/03/07 14:53:23,60.60,-12.30
2026/03/07 14:53:33,60.00,-12.30
2026/03/07 14:53:43,59.40,-12.40
2026/03/07 14:53:53,59.00,-12.50
2026/03/07 14:54:03,58.60,-12.50
2026/03/07 14:54:13,58.20,-12.60
2026/03/07 14:54:23,57.60,-12.70
2026/03/07 14:54:33,57.20,-12.70
2026/03/07 14:54:43,56.90,-12.80
2026/03/07 14:54:53,56.60,-12.90
2026/03/07 14:55:03,56.40,-12.90
2026/03/07 14:55:13,56.20,-13.00
2026/03/07 14:55:23,55.80,-13.10
2026/03/07 14:55:33,55.50,-13.10
2026/03/07 14:55:43,55.30,-13.20
2026/03/07 14:55:53,55.10,-13.30
2026/03/07 14:56:03,54.90,-13.30
2026/03/07 14:56:13,54.80,-13.40
2026/03/07 14:56:23,54.70,-13.40
2026/03/07 14:56:33,54.50,-13.50
2026/03/07 14:56:43,54.30,-13.50
2026/03/07 14:56:53,54.20,-13.60
2026/03/07 14:57:03,54.10,-13.70
2026/03/07 14:57:13,54.00,-13.70
2026/03/07 14:57:23,53.90,-13.80
2026/03/07 14:57:33,53.80,-13.90
2026/03/07 14:57:43,53.70,-13.90
2026/03/07 14:57:53,53.60,-13.90
2026/03/07 14:58:03,53.50,-14.00
2026/03/07 14:58:13,53.50,-14.10
2026/03/07 14:58:23,53.40,-14.10
2026/03/07 14:58:33,53.40,-14.20
2026/03/07 14:58:43,53.30,-14.20
2026/03/07 14:58:53,53.30,-14.30
2026/03/07 14:59:03,53.20,-14.30
2026/03/07 14:59:13,53.10,-14.40
2026/03/07 14:59:23,53.10,-14.40
2026/03/07 14:59:33,53.00,-14.50
2026/03/07 14:59:43,53.00,-14.50
2026/03/07 14:59:53,52.90,-14.60
2026/03/07 15:00:03,52.90,-14.60
2026/03/07 15:00:13,52.80,-14.70
2026/03/07 15:00:23,52.80,-14.70
2026/03/07 15:00:33,52.70,-14.80
2026/03/07 15:00:43,52.70,-14.80
2026/03/07 15:00:53,52.70,-14.90
2026/03/07 15:01:03,52.60,-14.90
2026/03/07 15:01:13,52.60,-14.90
2026/03/07 15:01:23,52.60,-15.00
2026/03/07 15:01:33,52.50,-15.00
2026/03/07 15:01:43,52.50,-15.10
2026/03/07 15:01:53,52.50,-15.10
2026/03/07 15:02:03,52.50,-15.10
2026/03/07 15:02:13,52.50,-15.20
2026/03/07 15:02:23,52.50,-15.20
2026/03/07 15:02:33,52.50,-15.20
2026/03/07 15:02:43,52.50,-15.30
2026/03/07 15:02:53,52.60,-15.30
2026/03/07 15:03:03,52.50,-15.40
2026/03/07 15:03:13,52.50,-15.40
2026/03/07 15:03:23,52.60,-15.40
2026/03/07 15:03:33,52.60,-15.40
2026/03/07 15:03:43,52.60,-15.50
2026/03/07 15:03:53,52.60,-15.50
2026/03/07 15:04:03,52.60,-15.50
2026/03/07 15:04:13,52.60,-15.50
2026/03/07 15:04:23,52.70,-15.60
2026/03/07 15:04:33,52.70,-15.60
2026/03/07 15:04:43,52.90,-15.60
2026/03/07 15:04:53,53.10,-15.60
2026/03/07 15:05:03,53.50,-15.60
2026/03/07 15:05:13,53.90,-15.60
2026/03/07 15:05:23,54.30,-15.50
2026/03/07 15:05:33,54.80,-15.50
2026/03/07 15:05:43,55.30,-15.50
2026/03/07 15:05:53,55.90,-15.40
2026/03/07 15:06:03,56.60,-15.40
2026/03/07 15:06:13,57.30,-15.40
2026/03/07 15:06:23,58.00,-15.30
2026/03/07 15:06:33,58.70,-15.30
2026/03/07 15:06:44,59.50,-15.30
2026/03/07 15:06:53,60.30,-15.20
2026/03/07 15:07:03,61.10,-15.20
2026/03/07 15:07:13,62.00,-15.10
2026/03/07 15:07:24,62.80,-15.10
2026/03/07 15:07:33,63.80,-15.10
2026/03/07 15:07:43,64.70,-15.00
2026/03/07 15:07:54,65.90,-15.00
2026/03/07 15:08:04,67.00,-14.90
2026/03/07 15:08:13,68.20,-14.90
2026/03/07 15:08:23,69.50,-14.90
2026/03/07 15:08:34,70.80,-14.80
2026/03/07 15:08:44,72.20,-14.80
2026/03/07 15:08:53,73.90,-14.80
2026/03/07 15:09:03,75.70,-14.70
2026/03/07 15:09:14,77.50,-14.70
2026/03/07 15:09:24,79.30,-14.60
2026/03/07 15:09:33,81.30,-14.60
2026/03/07 15:09:44,82.90,-14.60
2026/03/07 15:09:54,84.70,-14.50
2026/03/07 15:10:03,86.40,-14.50
2026/03/07 15:10:14,87.60,-14.50
2026/03/07 15:10:24,88.50,-14.40
2026/03/07 15:10:34,89.50,-14.40
2026/03/07 15:10:44,90.40,-14.40
2026/03/07 15:10:54,91.20,-14.40
2026/03/07 15:11:04,91.80,-14.30
2026/03/07 15:11:14,92.20,-14.30
2026/03/07 15:11:24,92.70,-14.30
2026/03/07 15:11:34,93.00,-14.20
2026/03/07 15:11:44,93.30,-14.20
2026/03/07 15:11:54,93.60,-14.20
2026/03/07 15:12:04,93.80,-14.10
2026/03/07 15:12:14,93.90,-14.10
2026/03/07 15:12:24,94.10,-14.10
2026/03/07 15:12:34,94.10,-14.10
2026/03/07 15:12:44,94.20,-14.00
2026/03/07 15:12:54,94.20,-14.00
2026/03/07 15:13:04,94.10,-14.00
2026/03/07 15:13:14,94.20,-14.00
2026/03/07 15:13:24,94.10,-13.90
2026/03/07 15:13:34,94.10,-13.90
2026/03/07 15:13:44,94.00,-13.90
2026/03/07 15:13:54,93.80,-13.80
2026/03/07 15:14:04,93.70,-13.80
2026/03/07 15:14:14,93.60,-13.80
2026/03/07 15:14:24,93.60,-13.80
2026/03/07 15:14:34,93.40,-13.70
2026/03/07 15:14:44,93.30,-13.70
2026/03/07 15:14:54,93.10,-13.70
2026/03/07 15:15:04,93.00,-13.70
2026/03/07 15:15:14,92.70,-13.60
2026/03/07 15:15:24,92.60,-13.60
2026/03/07 15:15:34,92.20,-13.60
2026/03/07 15:15:44,92.20,-13.60
2026/03/07 15:15:54,92.20,-13.60
2026/03/07 15:16:04,92.10,-13.50
2026/03/07 15:16:14,92.00,-13.50
2026/03/07 15:16:24,91.70,-13.50
2026/03/07 15:16:34,91.60,-13.50
2026/03/07 15:16:44,91.00,-13.50
2026/03/07 15:16:54,91.00,-13.40
2026/03/07 15:17:04,90.80,-13.40
2026/03/07 15:17:14,90.60,-13.40
2026/03/07 15:17:24,90.40,-13.40
2026/03/07 15:17:34,90.00,-13.30
2026/03/07 15:17:44,90.20,-13.30
2026/03/07 15:17:54,90.00,-13.30
2026/03/07 15:18:04,89.90,-13.30
2026/03/07 15:18:14,89.60,-13.30
2026/03/07 15:18:24,89.30,-13.30
2026/03/07 15:18:34,88.90,-13.20
2026/03/07 15:18:44,89.30,-13.20
2026/03/07 15:18:54,89.00,-13.20
2026/03/07 15:19:04,89.00,-13.20
2026/03/07 15:19:14,88.50,-13.10
2026/03/07 15:19:24,88.40,-13.10
2026/03/07 15:19:34,88.20,-13.10
2026/03/07 15:19:44,88.50,-13.10
2026/03/07 15:19:54,88.50,-13.10
2026/03/07 15:20:04,88.30,-13.10
2026/03/07 15:20:14,88.10,-13.10
2026/03/07 15:20:24,87.60,-13.00
2026/03/07 15:20:34,87.10,-13.00
2026/03/07 15:20:44,86.80,-13.00
2026/03/07 15:20:54,86.30,-13.00
2026/03/07 15:21:04,85.80,-13.00
2026/03/07 15:21:14,86.10,-12.90
2026/03/07 15:21:24,85.90,-12.90
2026/03/07 15:21:34,85.10,-12.90
2026/03/07 15:21:44,84.50,-12.90
2026/03/07 15:21:54,84.50,-12.90
2026/03/07 15:22:04,84.30,-12.90
2026/03/07 15:22:14,83.80,-12.80
2026/03/07 15:22:24,83.50,-12.80
2026/03/07 15:22:34,83.00,-12.80
2026/03/07 15:22:44,82.50,-12.80
2026/03/07 15:22:54,82.30,-12.80
2026/03/07 15:23:04,82.80,-12.80
2026/03/07 15:23:14,82.50,-12.80
2026/03/07 15:23:24,82.30,-12.70
2026/03/07 15:23:34,81.60,-12.70
2026/03/07 15:23:44,81.00,-12.70
2026/03/07 15:23:54,80.60,-12.70
2026/03/07 15:24:04,80.00,-12.70
2026/03/07 15:24:14,79.70,-12.70
2026/03/07 15:24:24,78.80,-12.70
2026/03/07 15:24:34,78.00,-12.70
2026/03/07 15:24:44,77.20,-12.60
2026/03/07 15:24:54,76.40,-12.60
2026/03/07 15:25:04,75.60,-12.60
2026/03/07 15:25:14,74.70,-12.60
2026/03/07 15:25:24,74.90,-12.60
2026/03/07 15:25:34,74.30,-12.60
2026/03/07 15:25:44,73.60,-12.50
2026/03/07 15:25:54,73.30,-12.50
2026/03/07 15:26:04,73.20,-12.50
2026/03/07 15:26:14,73.20,-12.50
2026/03/07 15:26:24,73.00,-12.50
2026/03/07 15:26:34,72.60,-12.50
2026/03/07 15:26:44,72.30,-12.50
2026/03/07 15:26:54,72.90,-12.40
2026/03/07 15:27:04,72.40,-12.40
2026/03/07 15:27:14,71.70,-12.40
2026/03/07 15:27:24,71.10,-12.40
2026/03/07 15:27:34,71.10,-12.40
2026/03/07 15:27:44,70.90,-12.40
2026/03/07 15:27:54,71.20,-12.40
2026/03/07 15:28:04,70.90,-12.40
2026/03/07 15:28:14,70.80,-12.40
2026/03/07 15:28:24,70.60,-12.30
2026/03/07 15:28:34,70.60,-12.30
2026/03/07 15:28:44,70.40,-12.30
2026/03/07 15:28:54,71.00,-12.30
2026/03/07 15:29:04,71.10,-12.30
2026/03/07 15:29:14,71.10,-12.30
2026/03/07 15:29:24,70.70,-12.30
2026/03/07 15:29:34,70.50,-12.30
2026/03/07 15:29:44,70.60,-12.20
2026/03/07 15:29:54,70.90,-12.20
2026/03/07 15:30:04,71.10,-12.20
2026/03/07 15:30:14,71.20,-12.20
2026/03/07 15:30:24,71.00,-12.20
2026/03/07 15:30:34,70.60,-12.20
2026/03/07 15:30:44,70.10,-12.20
2026/03/07 15:30:54,70.50,-12.20
2026/03/07 15:31:04,70.50,-12.20
2026/03/07 15:31:14,70.30,-12.10
2026/03/07 15:31:24,70.00,-12.10
2026/03/07 15:31:34,70.10,-12.10
2026/03/07 15:31:44,69.70,-12.10
2026/03/07 15:31:54,69.20,-12.10
2026/03/07 15:32:04,69.30,-12.10
2026/03/07 15:32:14,69.20,-12.10
2026/03/07 15:32:24,68.60,-12.10
2026/03/07 15:32:34,68.20,-12.10
2026/03/07 15:32:44,67.90,-12.10
2026/03/07 15:32:54,67.70,-12.10
2026/03/07 15:33:04,67.50,-12.00
2026/03/07 15:33:14,67.30,-12.00
2026/03/07 15:33:24,67.00,-12.00
2026/03/07 15:33:34,66.70,-12.00
2026/03/07 15:33:44,66.10,-12.00
2026/03/07 15:33:54,65.80,-12.00
2026/03/07 15:34:04,65.50,-12.00
2026/03/07 15:34:14,65.00,-12.00
2026/03/07 15:34:24,64.60,-12.00
2026/03/07 15:34:34,64.20,-12.00
2026/03/07 15:34:44,64.20,-11.90
2026/03/07 15:34:54,64.10,-11.90
2026/03/07 15:35:04,63.50,-11.90
2026/03/07 15:35:14,62.70,-11.90
2026/03/07 15:35:24,61.80,-11.90
2026/03/07 15:35:34,61.20,-11.90
2026/03/07 15:35:44,60.40,-11.90
2026/03/07 15:35:54,59.80,-11.90
2026/03/07 15:36:04,59.00,-11.90
2026/03/07 15:36:14,58.50,-11.90
2026/03/07 15:36:24,58.00,-11.90
2026/03/07 15:36:34,57.40,-11.90
2026/03/07 15:36:44,57.00,-11.80
2026/03/07 15:36:54,56.90,-11.80
2026/03/07 15:37:04,56.10,-11.80
2026/03/07 15:37:14,55.50,-11.80
2026/03/07 15:37:24,54.80,-11.80
2026/03/07 15:37:34,54.20,-11.80
2026/03/07 15:37:44,53.40,-11.80
2026/03/07 15:37:55,52.70,-11.80
2026/03/07 15:38:04,52.10,-11.80
2026/03/07 15:38:14,51.80,-11.80
2026/03/07 15:38:24,51.30,-11.80
2026/03/07 15:38:34,50.80,-11.80
2026/03/07 15:38:44,50.30,-11.70
2026/03/07 15:38:54,50.00,-11.70
2026/03/07 15:39:04,49.40,-11.70
2026/03/07 15:39:14,49.00,-11.70
2026/03/07 15:39:25,48.60,-11.70
2026/03/07 15:39:34,48.20,-11.70
2026/03/07 15:39:44,47.80,-11.70
2026/03/07 15:39:55,47.50,-11.70
2026/03/07 15:40:05,47.00,-11.70
2026/03/07 15:40:14,46.50,-11.70
2026/03/07 15:40:24,46.20,-11.60
2026/03/07 15:40:34,46.10,-11.60
2026/03/07 15:40:45,45.90,-11.60
2026/03/07 15:40:54,45.60,-11.60
2026/03/07 15:41:04,45.50,-11.60
2026/03/07 15:41:15,45.20,-11.60
2026/03/07 15:41:25,45.00,-11.60
2026/03/07 15:41:34,44.80,-11.60
2026/03/07 15:41:44,44.60,-11.60
2026/03/07 15:41:55,44.20,-11.60
2026/03/07 15:42:05,43.80,-11.60
2026/03/07 15:42:15,43.40,-11.60
2026/03/07 15:42:25,43.00,-11.60
2026/03/07 15:42:35,42.70,-11.50
2026/03/07 15:42:45,42.20,-11.50
2026/03/07 15:42:55,33.60,-11.50
2026/03/07 15:43:05,16.30,-11.50
2026/03/07 15:43:15,6.10,-11.40
2026/03/07 15:43:25,12.50,-11.40
2026/03/07 15:43:35,30.70,-11.40
2026/03/07 15:43:45,54.70,-11.30
2026/03/07 15:43:55,75.50,-11.30
2026/03/07 15:44:05,89.60,-11.30
2026/03/07 15:44:15,97.00,-11.30
2026/03/07 15:44:25,97.00,-11.30
2026/03/07 15:44:35,97.00,-11.30
2026/03/07 15:44:45,95.70,-11.40
2026/03/07 15:44:55,91.10,-11.40
2026/03/07 15:45:05,86.40,-11.50
2026/03/07 15:45:15,82.10,-11.50
2026/03/07 15:45:25,78.30,-11.60
2026/03/07 15:45:35,75.20,-11.60
2026/03/07 15:45:45,72.60,-11.70
2026/03/07 15:45:55,70.40,-11.80
2026/03/07 15:46:05,68.50,-11.80
2026/03/07 15:46:15,66.70,-11.90
2026/03/07 15:46:25,65.20,-12.00
2026/03/07 15:46:35,63.80,-12.00
2026/03/07 15:46:45,62.60,-12.10
2026/03/07 15:46:55,61.50,-12.10
2026/03/07 15:47:05,60.70,-12.20
2026/03/07 15:47:15,59.80,-12.30
2026/03/07 15:47:25,59.20,-12.40
2026/03/07 15:47:35,58.40,-12.50
2026/03/07 15:47:45,57.80,-12.50
2026/03/07 15:47:55,57.30,-12.60
2026/03/07 15:48:05,56.70,-12.70
2026/03/07 15:48:15,56.30,-12.70
2026/03/07 15:48:25,55.90,-12.80
2026/03/07 15:48:35,55.60,-12.90
2026/03/07 15:48:45,55.20,-12.90
2026/03/07 15:48:55,54.90,-13.00
2026/03/07 15:49:05,54.60,-13.10
2026/03/07 15:49:15,54.30,-13.20
2026/03/07 15:49:25,54.10,-13.20
2026/03/07 15:49:35,53.90,-13.30
2026/03/07 15:49:45,53.70,-13.40
2026/03/07 15:49:55,53.50,-13.40
2026/03/07 15:50:05,53.30,-13.50
2026/03/07 15:50:15,53.20,-13.60
2026/03/07 15:50:25,53.00,-13.60
2026/03/07 15:50:35,52.90,-13.70
2026/03/07 15:50:45,52.80,-13.80
2026/03/07 15:50:55,52.70,-13.80
2026/03/07 15:51:05,52.60,-13.90
2026/03/07 15:51:15,52.50,-13.90
2026/03/07 15:51:25,52.40,-13.90
2026/03/07 15:51:35,52.40,-14.00
2026/03/07 15:51:45,52.40,-14.00
2026/03/07 15:51:55,52.40,-14.10
2026/03/07 15:52:05,52.30,-14.20
2026/03/07 15:52:15,52.30,-14.20
2026/03/07 15:52:25,52.30,-14.20
2026/03/07 15:52:35,52.30,-14.30
2026/03/07 15:52:45,52.30,-14.30
2026/03/07 15:52:55,52.30,-14.30
2026/03/07 15:53:05,52.30,-14.40
2026/03/07 15:53:15,52.30,-14.40
2026/03/07 15:53:25,52.30,-14.40
2026/03/07 15:53:35,52.30,-14.50
2026/03/07 15:53:45,52.30,-14.50
2026/03/07 15:53:55,52.40,-14.50
2026/03/07 15:54:05,52.40,-14.50
2026/03/07 15:54:15,52.40,-14.60
2026/03/07 15:54:25,52.40,-14.60
2026/03/07 15:54:35,52.40,-14.60
2026/03/07 15:54:45,52.30,-14.60
2026/03/07 15:54:55,52.30,-14.70
2026/03/07 15:55:05,52.30,-14.70
2026/03/07 15:55:15,52.30,-14.70
2026/03/07 15:55:25,52.40,-14.70
2026/03/07 15:55:35,52.40,-14.80
2026/03/07 15:55:45,52.30,-14.80
2026/03/07 15:55:55,52.30,-14.80
2026/03/07 15:56:05,52.30,-14.80
2026/03/07 15:56:15,52.30,-14.80
2026/03/07 15:56:25,52.30,-14.90
2026/03/07 15:56:35,52.20,-14.90
2026/03/07 15:56:45,52.20,-14.90
2026/03/07 15:56:55,52.20,-15.00
2026/03/07 15:57:05,52.20,-15.00
2026/03/07 15:57:15,52.10,-15.00
2026/03/07 15:57:25,52.10,-15.00
2026/03/07 15:57:35,52.10,-15.10
2026/03/07 15:57:45,52.10,-15.10
2026/03/07 15:57:55,52.10,-15.10
2026/03/07 15:58:05,52.10,-15.10
2026/03/07 15:58:15,52.00,-15.20
2026/03/07 15:58:25,52.00,-15.20
2026/03/07 15:58:35,51.90,-15.20
2026/03/07 15:58:45,51.90,-15.20
2026/03/07 15:58:55,52.00,-15.30
2026/03/07 15:59:05,52.10,-15.30
2026/03/07 15:59:15,52.30,-15.30
2026/03/07 15:59:25,52.50,-15.30
2026/03/07 15:59:35,52.90,-15.20
2026/03/07 15:59:45,53.20,-15.20
2026/03/07 15:59:55,53.60,-15.20
2026/03/07 16:00:05,54.10,-15.20
2026/03/07 16:00:15,54.60,-15.20
2026/03/07 16:00:25,55.10,-15.10
2026/03/07 16:00:35,55.70,-15.10
2026/03/07 16:00:45,56.30,-15.00
2026/03/07 16:00:55,57.00,-15.00
2026/03/07 16:01:05,57.70,-15.00
2026/03/07 16:01:15,58.40,-15.00
2026/03/07 16:01:25,59.10,-14.90
2026/03/07 16:01:35,59.90,-14.90
2026/03/07 16:01:45,60.60,-14.80
2026/03/07 16:01:55,61.50,-14.80
2026/03/07 16:02:05,62.30,-14.80
2026/03/07 16:02:15,63.20,-14.70
2026/03/07 16:02:25,64.10,-14.70
2026/03/07 16:02:35,65.20,-14.70
2026/03/07 16:02:45,66.10,-14.60
2026/03/07 16:02:55,67.20,-14.60
2026/03/07 16:03:05,68.30,-14.60
2026/03/07 16:03:15,69.40,-14.50
2026/03/07 16:03:25,70.80,-14.50
2026/03/07 16:03:35,72.20,-14.50
2026/03/07 16:03:45,73.50,-14.50
2026/03/07 16:03:55,74.90,-14.40
2026/03/07 16:04:05,76.20,-14.40
2026/03/07 16:04:15,77.70,-14.40
2026/03/07 16:04:25,79.20,-14.30
2026/03/07 16:04:35,80.70,-14.30
2026/03/07 16:04:45,82.20,-14.30
2026/03/07 16:04:55,83.60,-14.20
2026/03/07 16:05:05,84.80,-14.20
2026/03/07 16:05:15,86.20,-14.20
2026/03/07 16:05:25,87.50,-14.20
2026/03/07 16:05:35,88.50,-14.10
2026/03/07 16:05:45,89.30,-14.10
2026/03/07 16:05:55,90.20,-14.10
2026/03/07 16:06:05,90.90,-14.00
2026/03/07 16:06:15,91.70,-14.00
2026/03/07 16:06:25,92.30,-14.00
2026/03/07 16:06:35,93.00,-14.00
2026/03/07 16:06:45,93.40,-14.00
2026/03/07 16:06:55,93.80,-13.90
2026/03/07 16:07:05,94.30,-13.90
2026/03/07 16:07:15,94.60,-13.90
2026/03/07 16:07:25,94.80,-13.90
2026/03/07 16:07:35,95.10,-13.80
2026/03/07 16:07:45,95.30,-13.80
2026/03/07 16:07:55,95.50,-13.80
2026/03/07 16:08:05,95.60,-13.80
2026/03/07 16:08:15,95.80,-13.80
2026/03/07 16:08:25,96.00,-13.70
2026/03/07 16:08:35,96.10,-13.70
2026/03/07 16:08:45,96.20,-13.70
2026/03/07 16:08:55,96.20,-13.70
2026/03/07 16:09:05,96.20,-13.60
2026/03/07 16:09:15,96.20,-13.60
2026/03/07 16:09:25,96.30,-13.60
2026/03/07 16:09:35,96.30,-13.60
2026/03/07 16:09:45,96.30,-13.60
2026/03/07 16:09:55,96.20,-13.50
2026/03/07 16:10:05,96.30,-13.50
2026/03/07 16:10:16,96.20,-13.50
2026/03/07 16:10:25,96.10,-13.50
2026/03/07 16:10:35,96.10,-13.50
2026/03/07 16:10:45,95.80,-13.50
2026/03/07 16:10:55,95.70,-13.40
2026/03/07 16:11:05,95.50,-13.40
2026/03/07 16:11:15,95.50,-13.40
2026/03/07 16:11:25,95.30,-13.40
2026/03/07 16:11:35,95.30,-13.40
2026/03/07 16:11:45,95.40,-13.30
2026/03/07 16:11:56,95.40,-13.30
2026/03/07 16:12:05,95.40,-13.30
2026/03/07 16:12:15,95.30,-13.30
2026/03/07 16:12:25,95.20,-13.30
2026/03/07 16:12:36,95.00,-13.30
2026/03/07 16:12:46,94.70,-13.20
2026/03/07 16:12:55,94.60,-13.20
2026/03/07 16:13:06,94.60,-13.20
2026/03/07 16:13:15,94.50,-13.20
2026/03/07 16:13:26,94.30,-13.20
2026/03/07 16:13:35,94.30,-13.20
2026/03/07 16:13:46,94.00,-13.10
2026/03/07 16:13:56,93.70,-13.10
2026/03/07 16:14:06,93.80,-13.10
2026/03/07 16:14:16,93.90,-13.10
2026/03/07 16:14:26,93.90,-13.10
2026/03/07 16:14:36,93.70,-13.10
2026/03/07 16:14:46,93.40,-13.10
2026/03/07 16:14:56,93.30,-13.10
2026/03/07 16:15:06,93.00,-13.00
2026/03/07 16:15:15,92.80,-13.00
2026/03/07 16:15:26,92.90,-13.00
2026/03/07 16:15:36,92.80,-13.00
2026/03/07 16:15:46,92.80,-13.00
2026/03/07 16:15:56,92.70,-12.90
2026/03/07 16:16:06,92.30,-12.90
2026/03/07 16:16:16,92.20,-12.90
2026/03/07 16:16:26,92.20,-12.90
2026/03/07 16:16:36,91.80,-12.90
2026/03/07 16:16:46,91.60,-12.90
2026/03/07 16:16:56,91.70,-12.90
2026/03/07 16:17:06,91.80,-12.90
2026/03/07 16:17:16,91.40,-12.90
2026/03/07 16:17:26,90.90,-12.80
2026/03/07 16:17:36,90.90,-12.80
2026/03/07 16:17:46,90.90,-12.80
2026/03/07 16:17:56,90.90,-12.80
2026/03/07 16:18:06,90.10,-12.80
2026/03/07 16:18:16,89.30,-12.80
2026/03/07 16:18:26,89.10,-12.80
2026/03/07 16:18:36,88.70,-12.80
2026/03/07 16:18:46,89.10,-12.80
2026/03/07 16:18:56,89.30,-12.70
2026/03/07 16:19:06,88.40,-12.70
2026/03/07 16:19:16,88.10,-12.70
2026/03/07 16:19:26,88.20,-12.70
2026/03/07 16:19:36,88.10,-12.70
2026/03/07 16:19:46,87.70,-12.70
2026/03/07 16:19:56,87.30,-12.60
2026/03/07 16:20:06,86.80,-12.60
2026/03/07 16:20:16,87.30,-12.60
2026/03/07 16:20:26,87.40,-12.60
2026/03/07 16:20:36,87.00,-12.60
2026/03/07 16:20:46,86.70,-12.60
2026/03/07 16:20:56,86.40,-12.60
2026/03/07 16:21:06,86.60,-12.60
2026/03/07 16:21:16,86.10,-12.50
2026/03/07 16:21:26,85.90,-12.60
2026/03/07 16:21:36,86.10,-12.50
2026/03/07 16:21:46,85.60,-12.50
2026/03/07 16:21:56,85.00,-12.50
2026/03/07 16:22:06,84.60,-12.50
2026/03/07 16:22:16,84.30,-12.50
2026/03/07 16:22:26,84.30,-12.50
2026/03/07 16:22:36,83.70,-12.50
2026/03/07 16:22:46,83.20,-12.50
2026/03/07 16:22:56,83.20,-12.40
2026/03/07 16:23:06,82.90,-12.40
2026/03/07 16:23:16,82.00,-12.40
2026/03/07 16:23:26,81.90,-12.40
2026/03/07 16:23:36,81.50,-12.40
2026/03/07 16:23:46,81.30,-12.40
2026/03/07 16:23:56,80.80,-12.40
2026/03/07 16:24:06,80.90,-12.40
2026/03/07 16:24:16,80.60,-12.40
2026/03/07 16:24:26,80.10,-12.30
2026/03/07 16:24:36,79.60,-12.30
2026/03/07 16:24:46,79.10,-12.30
2026/03/07 16:24:56,78.40,-12.30
2026/03/07 16:25:06,78.60,-12.30
2026/03/07 16:25:16,78.10,-12.30
2026/03/07 16:25:26,77.30,-12.30
2026/03/07 16:25:36,76.30,-12.30
2026/03/07 16:25:46,75.30,-12.30
2026/03/07 16:25:56,74.50,-12.30
2026/03/07 16:26:06,73.70,-12.30
2026/03/07 16:26:16,73.40,-12.20
2026/03/07 16:26:26,72.80,-12.20
2026/03/07 16:26:36,72.70,-12.20
2026/03/07 16:26:46,71.70,-12.20
2026/03/07 16:26:56,71.50,-12.20
2026/03/07 16:27:06,71.50,-12.20
2026/03/07 16:27:16,70.50,-12.20
2026/03/07 16:27:26,69.70,-12.20
2026/03/07 16:27:36,69.20,-12.20
2026/03/07 16:27:46,68.40,-12.20
2026/03/07 16:27:56,67.40,-12.10
2026/03/07 16:28:06,66.90,-12.10
2026/03/07 16:28:16,65.60,-12.10
2026/03/07 16:28:26,63.90,-12.10
2026/03/07 16:28:36,62.20,-12.10
2026/03/07 16:28:46,60.90,-12.10
2026/03/07 16:28:56,59.90,-12.10
2026/03/07 16:29:06,58.70,-12.10
2026/03/07 16:29:16,57.10,-12.10
2026/03/07 16:29:26,55.30,-12.10
2026/03/07 16:29:36,53.70,-12.10
2026/03/07 16:29:46,52.10,-12.00
2026/03/07 16:29:56,50.50,-12.00
2026/03/07 16:30:06,49.00,-12.00
2026/03/07 16:30:16,47.50,-12.00
2026/03/07 16:30:26,46.00,-12.00
2026/03/07 16:30:36,44.70,-12.00
2026/03/07 16:30:46,43.90,-12.00
2026/03/07 16:30:56,42.90,-12.00
2026/03/07 16:31:06,41.40,-12.00
2026/03/07 16:31:16,40.00,-12.00
2026/03/07 16:31:26,38.40,-11.90
2026/03/07 16:31:36,36.90,-11.90
2026/03/07 16:31:46,36.10,-11.90
2026/03/07 16:31:56,35.10,-11.90
2026/03/07 16:32:06,33.90,-11.90
2026/03/07 16:32:16,32.50,-11.90
2026/03/07 16:32:26,30.90,-11.90
2026/03/07 16:32:36,29.20,-11.90
2026/03/07 16:32:46,28.40,-11.90
2026/03/07 16:32:56,27.80,-11.90
2026/03/07 16:33:06,26.70,-11.90
2026/03/07 16:33:16,25.40,-11.90
2026/03/07 16:33:26,24.50,-11.80
2026/03/07 16:33:36,23.70,-11.80
2026/03/07 16:33:46,22.50,-11.80
2026/03/07 16:33:56,21.20,-11.80
2026/03/07 16:34:06,19.80,-11.80
2026/03/07 16:34:16,18.50,-11.80
2026/03/07 16:34:26,17.30,-11.80
2026/03/07 16:34:36,16.60,-11.80
2026/03/07 16:34:46,15.90,-11.80
2026/03/07 16:34:56,14.80,-11.80
2026/03/07 16:35:06,13.30,-11.80
2026/03/07 16:35:16,12.30,-11.80
2026/03/07 16:35:26,11.40,-11.70
2026/03/07 16:35:36,10.60,-11.70
2026/03/07 16:35:46,10.30,-11.70
2026/03/07 16:35:56,9.80,-11.70
2026/03/07 16:36:06,9.00,-11.70
2026/03/07 16:36:16,7.50,-11.70
2026/03/07 16:36:26,6.30,-11.70
2026/03/07 16:36:36,5.30,-11.70
2026/03/07 16:36:46,4.90,-11.70
2026/03/07 16:36:56,4.30,-11.70
2026/03/07 16:37:06,4.30,-11.70
2026/03/07 16:37:16,4.80,-11.70
2026/03/07 16:37:26,4.10,-11.70
2026/03/07 16:37:36,0.60,-11.70
2026/03/07 16:37:46,0.60,-11.60
2026/03/07 16:37:56,0.60,-11.60
2026/03/07 16:38:06,0.60,-11.60
2026/03/07 16:38:16,5.60,-11.50
2026/03/07 16:38:26,30.50,-11.50
2026/03/07 16:38:36,57.90,-11.50
2026/03/07 16:38:46,78.30,-11.50
2026/03/07 16:38:56,91.20,-11.50
2026/03/07 16:39:06,97.00,-11.50
2026/03/07 16:39:16,97.00,-11.60
2026/03/07 16:39:26,97.00,-11.60
2026/03/07 16:39:36,95.60,-11.60
2026/03/07 16:39:46,91.30,-11.70
2026/03/07 16:39:56,87.00,-11.80
2026/03/07 16:40:06,83.10,-11.80
2026/03/07 16:40:16,79.60,-11.90
2026/03/07 16:40:26,76.80,-11.90
2026/03/07 16:40:36,74.10,-12.00
2026/03/07 16:40:46,72.00,-12.10
2026/03/07 16:40:56,69.90,-12.10
2026/03/07 16:41:06,68.10,-12.20
2026/03/07 16:41:16,66.60,-12.30
2026/03/07 16:41:26,65.30,-12.30
2026/03/07 16:41:36,64.20,-12.40
2026/03/07 16:41:46,63.20,-12.50
2026/03/07 16:41:56,62.30,-12.50
2026/03/07 16:42:06,61.60,-12.60
2026/03/07 16:42:16,60.80,-12.70
2026/03/07 16:42:26,60.20,-12.70
2026/03/07 16:42:36,59.60,-12.80
2026/03/07 16:42:46,59.10,-12.90
2026/03/07 16:42:56,58.70,-12.90
2026/03/07 16:43:06,58.30,-13.00
2026/03/07 16:43:17,58.00,-13.00
2026/03/07 16:43:26,57.60,-13.10
2026/03/07 16:43:36,57.30,-13.20
2026/03/07 16:43:46,56.90,-13.20
2026/03/07 16:43:57,56.70,-13.30
2026/03/07 16:44:06,56.50,-13.30
2026/03/07 16:44:16,56.40,-13.30
2026/03/07 16:44:27,56.20,-13.40
2026/03/07 16:44:37,56.00,-13.50
2026/03/07 16:44:46,55.80,-13.50
2026/03/07 16:44:56,55.70,-13.50
2026/03/07 16:45:07,55.50,-13.60
2026/03/07 16:45:17,55.50,-13.60
2026/03/07 16:45:26,55.40,-13.70
2026/03/07 16:45:36,55.20,-13.70
2026/03/07 16:45:47,55.10,-13.80
2026/03/07 16:45:57,54.90,-13.80
2026/03/07 16:46:07,54.80,-13.90
2026/03/07 16:46:17,54.80,-13.90
2026/03/07 16:46:27,54.70,-13.90
2026/03/07 16:46:37,54.60,-14.00
2026/03/07 16:46:47,54.50,-14.00
2026/03/07 16:46:57,54.30,-14.10
2026/03/07 16:47:07,54.30,-14.10
2026/03/07 16:47:16,54.20,-14.10
2026/03/07 16:47:27,54.10,-14.20
2026/03/07 16:47:37,54.10,-14.20
2026/03/07 16:47:47,53.90,-14.20
2026/03/07 16:47:57,53.90,-14.30
2026/03/07 16:48:07,53.80,-14.30
2026/03/07 16:48:17,53.60,-14.40
2026/03/07 16:48:27,53.60,-14.40
2026/03/07 16:48:37,53.50,-14.40
2026/03/07 16:48:47,53.50,-14.50
2026/03/07 16:48:57,53.60,-14.50
2026/03/07 16:49:07,53.60,-14.50
2026/03/07 16:49:17,53.50,-14.60
2026/03/07 16:49:27,53.30,-14.60
2026/03/07 16:49:37,53.30,-14.70
2026/03/07 16:49:47,53.20,-14.70
2026/03/07 16:49:57,53.30,-14.70
2026/03/07 16:50:07,53.30,-14.80
2026/03/07 16:50:17,53.10,-14.80
2026/03/07 16:50:27,53.10,-14.80
2026/03/07 16:50:37,53.00,-14.90
2026/03/07 16:50:47,53.10,-14.90
2026/03/07 16:50:57,53.00,-15.00
2026/03/07 16:51:07,53.00,-15.00
2026/03/07 16:51:17,53.00,-15.00
2026/03/07 16:51:27,52.80,-15.00
2026/03/07 16:51:37,52.80,-15.10
2026/03/07 16:51:47,52.70,-15.10
2026/03/07 16:51:57,52.70,-15.10
2026/03/07 16:52:07,52.70,-15.20
2026/03/07 16:52:17,52.70,-15.20
2026/03/07 16:52:27,52.70,-15.20
2026/03/07 16:52:37,52.70,-15.30
2026/03/07 16:52:47,52.70,-15.30
2026/03/07 16:52:57,52.70,-15.30
2026/03/07 16:53:07,52.60,-15.40
2026/03/07 16:53:17,52.60,-15.40
2026/03/07 16:53:27,52.60,-15.40
2026/03/07 16:53:37,52.70,-15.50
2026/03/07 16:53:47,52.90,-15.40
2026/03/07 16:53:57,53.20,-15.40
2026/03/07 16:54:07,53.60,-15.40
2026/03/07 16:54:17,53.90,-15.40
2026/03/07 16:54:27,54.30,-15.40
2026/03/07 16:54:37,54.70,-15.40
2026/03/07 16:54:47,55.30,-15.40
2026/03/07 16:54:57,55.80,-15.30
2026/03/07 16:55:07,56.40,-15.30
2026/03/07 16:55:17,57.20,-15.30
2026/03/07 16:55:27,57.90,-15.20
2026/03/07 16:55:37,58.60,-15.20
2026/03/07 16:55:47,59.50,-15.20
2026/03/07 16:55:57,60.30,-15.10
2026/03/07 16:56:07,61.20,-15.10
2026/03/07 16:56:17,62.30,-15.10
2026/03/07 16:56:27,63.10,-15.00
2026/03/07 16:56:37,64.20,-15.00
2026/03/07 16:56:47,65.40,-15.00
2026/03/07 16:56:57,66.60,-14.90
2026/03/07 16:57:07,68.00,-14.90
2026/03/07 16:57:17,69.50,-14.80
2026/03/07 16:57:27,71.00,-14.80
2026/03/07 16:57:37,72.60,-14.80
2026/03/07 16:57:51,74.30,-14.70
2026/03/07 16:57:57,76.10,-14.70
2026/03/07 16:58:07,78.10,-14.70
2026/03/07 16:58:17,80.40,-14.60
2026/03/07 16:58:27,82.90,-14.60
2026/03/07 16:58:37,84.60,-14.60
2026/03/07 16:58:47,86.40,-14.60
2026/03/07 16:58:57,87.60,-14.50
2026/03/07 16:59:07,89.10,-14.50
2026/03/07 16:59:17,90.40,-14.50
2026/03/07 16:59:27,91.60,-14.40
2026/03/07 16:59:37,92.30,-14.40
2026/03/07 16:59:47,93.00,-14.40
2026/03/07 16:59:57,93.50,-14.40
2026/03/07 17:00:07,93.80,-14.30
2026/03/07 17:00:17,94.00,-14.30
2026/03/07 17:00:27,94.10,-14.30
2026/03/07 17:00:37,94.30,-14.20
2026/03/07 17:00:47,94.50,-14.20
2026/03/07 17:00:57,94.60,-14.20
2026/03/07 17:01:07,94.60,-14.20
2026/03/07 17:01:17,94.60,-14.10
2026/03/07 17:01:27,94.70,-14.10
2026/03/07 17:01:37,94.80,-14.10
2026/03/07 17:01:47,94.90,-14.00
2026/03/07 17:01:57,95.00,-14.00
2026/03/07 17:02:07,95.10,-14.00
2026/03/07 17:02:17,94.90,-14.00
2026/03/07 17:02:27,94.70,-14.00
2026/03/07 17:02:37,94.40,-14.00
2026/03/07 17:02:47,94.30,-13.90
2026/03/07 17:02:57,94.50,-13.90
2026/03/07 17:03:07,94.50,-13.90
2026/03/07 17:03:17,94.30,-13.90
2026/03/07 17:03:27,94.70,-13.90
2026/03/07 17:03:37,94.80,-13.80
2026/03/07 17:03:47,94.70,-13.80
2026/03/07 17:03:57,94.60,-13.80
2026/03/07 17:04:07,94.70,-13.80
2026/03/07 17:04:17,94.70,-13.80
2026/03/07 17:04:27,94.90,-13.70
2026/03/07 17:04:37,94.90,-13.70
2026/03/07 17:04:47,94.90,-13.70
2026/03/07 17:04:57,94.80,-13.70
2026/03/07 17:05:07,94.50,-13.60
2026/03/07 17:05:17,94.40,-13.60
2026/03/07 17:05:27,94.50,-13.60
2026/03/07 17:05:37,94.20,-13.60
2026/03/07 17:05:47,94.40,-13.60
2026/03/07 17:05:57,94.40,-13.60
2026/03/07 17:06:07,94.40,-13.60
2026/03/07 17:06:17,94.30,-13.60
2026/03/07 17:06:27,93.50,-13.50
2026/03/07 17:06:37,92.80,-13.50
2026/03/07 17:06:47,92.60,-13.50
2026/03/07 17:06:57,93.00,-13.50
2026/03/07 17:07:07,92.40,-13.50
2026/03/07 17:07:17,92.00,-13.40
2026/03/07 17:07:27,92.00,-13.40
2026/03/07 17:07:37,92.50,-13.40
2026/03/07 17:07:47,92.30,-13.40
2026/03/07 17:07:57,92.10,-13.40
2026/03/07 17:08:07,91.70,-13.40
2026/03/07 17:08:17,91.20,-13.30
2026/03/07 17:08:27,91.30,-13.30
2026/03/07 17:08:37,91.30,-13.30
2026/03/07 17:08:47,91.00,-13.30
2026/03/07 17:08:57,90.50,-13.30
2026/03/07 17:09:07,90.20,-13.30
2026/03/07 17:09:17,90.00,-13.20
2026/03/07 17:09:27,90.00,-13.20
2026/03/07 17:09:37,90.50,-13.20
2026/03/07 17:09:47,90.80,-13.20
2026/03/07 17:09:57,91.00,-13.20
2026/03/07 17:10:07,90.70,-13.20
2026/03/07 17:10:17,90.80,-13.20
2026/03/07 17:10:27,90.70,-13.20
2026/03/07 17:10:37,90.90,-13.10
2026/03/07 17:10:47,90.70,-13.10
2026/03/07 17:10:57,90.30,-13.10
2026/03/07 17:11:07,90.20,-13.10
2026/03/07 17:11:17,90.10,-13.10
2026/03/07 17:11:27,89.60,-13.10
2026/03/07 17:11:37,89.20,-13.10
2026/03/07 17:11:47,89.10,-13.00
2026/03/07 17:11:57,89.00,-13.00
2026/03/07 17:12:07,88.10,-13.00
2026/03/07 17:12:17,88.10,-13.00
2026/03/07 17:12:27,87.60,-13.00
2026/03/07 17:12:37,86.70,-13.00
2026/03/07 17:12:47,86.60,-13.00
2026/03/07 17:12:57,85.60,-12.90
2026/03/07 17:13:07,85.40,-12.90
2026/03/07 17:13:18,85.10,-12.90
2026/03/07 17:13:27,84.80,-12.90
2026/03/07 17:13:37,83.90,-12.90
2026/03/07 17:13:47,83.70,-12.90
2026/03/07 17:13:57,83.80,-12.90
2026/03/07 17:14:07,82.90,-12.90
2026/03/07 17:14:17,81.60,-12.80
2026/03/07 17:14:27,80.30,-12.80
2026/03/07 17:14:37,79.30,-12.80
2026/03/07 17:14:47,79.30,-12.80
2026/03/07 17:14:57,78.80,-12.80
2026/03/07 17:15:07,78.00,-12.80
2026/03/07 17:15:18,77.50,-12.80
2026/03/07 17:15:28,77.90,-12.80
2026/03/07 17:15:37,77.30,-12.70
2026/03/07 17:15:47,75.90,-12.70
2026/03/07 17:15:58,75.90,-12.70
2026/03/07 17:16:08,75.20,-12.70
2026/03/07 17:16:17,74.40,-12.70
2026/03/07 17:16:28,73.80,-12.70
2026/03/07 17:16:37,72.80,-12.70
2026/03/07 17:16:48,71.90,-12.70
2026/03/07 17:16:58,70.80,-12.60
2026/03/07 17:17:08,69.40,-12.60
2026/03/07 17:17:18,68.40,-12.60
2026/03/07 17:17:28,68.00,-12.60
2026/03/07 17:17:38,68.30,-12.60
2026/03/07 17:17:48,68.20,-12.60
2026/03/07 17:17:58,67.70,-12.50
2026/03/07 17:18:08,67.30,-12.50
2026/03/07 17:18:18,66.60,-12.50
2026/03/07 17:18:28,65.50,-12.50
2026/03/07 17:18:38,64.50,-12.50
2026/03/07 17:18:48,64.40,-12.50
2026/03/07 17:18:58,64.40,-12.50
2026/03/07 17:19:08,64.40,-12.40
2026/03/07 17:19:18,63.80,-12.40
2026/03/07 17:19:28,62.70,-12.40
2026/03/07 17:19:38,61.80,-12.40
2026/03/07 17:19:48,61.10,-12.40
2026/03/07 17:19:58,60.50,-12.40
2026/03/07 17:20:08,59.80,-12.40
2026/03/07 17:20:18,59.30,-12.40
2026/03/07 17:20:28,59.40,-12.40
2026/03/07 17:20:38,59.10,-12.30
2026/03/07 17:20:48,58.60,-12.30
2026/03/07 17:20:58,58.20,-12.30
2026/03/07 17:21:08,57.80,-12.30
2026/03/07 17:21:18,57.40,-12.30
2026/03/07 17:21:28,57.90,-12.30
2026/03/07 17:21:38,57.70,-12.30
2026/03/07 17:21:48,57.60,-12.30
2026/03/07 17:21:58,57.30,-12.30
2026/03/07 17:22:08,57.50,-12.20
2026/03/07 17:22:18,57.20,-12.20
2026/03/07 17:22:28,56.60,-12.20
2026/03/07 17:22:38,56.20,-12.20
2026/03/07 17:22:48,56.10,-12.20
2026/03/07 17:22:58,56.50,-12.20
2026/03/07 17:23:08,56.20,-12.20
2026/03/07 17:23:18,56.40,-12.20
2026/03/07 17:23:28,56.30,-12.20
2026/03/07 17:23:38,55.80,-12.10
2026/03/07 17:23:48,55.50,-12.10
2026/03/07 17:23:58,55.20,-12.10
2026/03/07 17:24:08,55.00,-12.10
2026/03/07 17:24:18,54.80,-12.10
2026/03/07 17:24:28,54.70,-12.10
2026/03/07 17:24:38,54.40,-12.10
2026/03/07 17:24:48,54.20,-12.10
2026/03/07 17:24:58,53.90,-12.10
2026/03/07 17:25:08,53.90,-12.00
2026/03/07 17:25:18,53.60,-12.00
2026/03/07 17:25:28,53.20,-12.00
2026/03/07 17:25:38,53.00,-12.00
2026/03/07 17:25:48,52.70,-12.00
2026/03/07 17:25:58,52.30,-12.00
2026/03/07 17:26:08,51.80,-12.00
2026/03/07 17:26:18,51.30,-12.00
2026/03/07 17:26:28,51.00,-12.00
2026/03/07 17:26:38,50.30,-11.90
2026/03/07 17:26:48,49.90,-12.00
2026/03/07 17:26:58,49.50,-11.90
2026/03/07 17:27:08,49.10,-11.90
2026/03/07 17:27:18,48.90,-11.90
2026/03/07 17:27:28,48.60,-11.90
2026/03/07 17:27:38,48.20,-11.90
2026/03/07 17:27:48,47.60,-11.90
2026/03/07 17:27:58,47.20,-11.90
2026/03/07 17:28:08,46.70,-11.90
2026/03/07 17:28:18,46.20,-11.80
2026/03/07 17:28:28,46.00,-11.90
2026/03/07 17:28:38,45.60,-11.80
2026/03/07 17:28:48,45.40,-11.80
2026/03/07 17:28:58,44.90,-11.80
2026/03/07 17:29:08,44.60,-11.80
2026/03/07 17:29:18,44.40,-11.80
2026/03/07 17:29:28,44.00,-11.80
2026/03/07 17:29:38,43.50,-11.80
2026/03/07 17:29:48,43.20,-11.80
2026/03/07 17:29:58,43.10,-11.80
2026/03/07 17:30:08,42.90,-11.80
2026/03/07 17:30:18,42.70,-11.70
2026/03/07 17:30:28,42.60,-11.70
2026/03/07 17:30:38,42.40,-11.70
2026/03/07 17:30:48,42.30,-11.70
2026/03/07 17:30:58,42.00,-11.70
2026/03/07 17:31:08,41.80,-11.70
2026/03/07 17:31:18,41.40,-11.70
2026/03/07 17:31:28,41.10,-11.70
2026/03/07 17:31:38,40.80,-11.70
2026/03/07 17:31:48,40.30,-11.60
2026/03/07 17:31:58,39.80,-11.60
2026/03/07 17:32:08,39.30,-11.60
2026/03/07 17:32:18,38.90,-11.60
2026/03/07 17:32:28,38.50,-11.60
2026/03/07 17:32:38,34.50,-11.60
2026/03/07 17:32:48,18.30,-11.60
2026/03/07 17:32:58,4.60,-11.50
2026/03/07 17:33:08,6.60,-11.40
2026/03/07 17:33:18,21.80,-11.40
2026/03/07 17:33:28,45.50,-11.30
2026/03/07 17:33:38,68.10,-11.30
2026/03/07 17:33:48,85.10,-11.30
2026/03/07 17:33:58,96.10,-11.30
2026/03/07 17:34:08,97.00,-11.30
2026/03/07 17:34:18,97.00,-11.30
2026/03/07 17:34:28,97.00,-11.30
2026/03/07 17:34:38,92.70,-11.30
2026/03/07 17:34:48,88.00,-11.40
2026/03/07 17:34:58,83.70,-11.40
2026/03/07 17:35:08,80.00,-11.50
2026/03/07 17:35:18,76.80,-11.50
2026/03/07 17:35:28,73.90,-11.60
2026/03/07 17:35:38,71.40,-11.60
2026/03/07 17:35:48,69.30,-11.70
2026/03/07 17:35:58,67.50,-11.70
2026/03/07 17:36:08,65.90,-11.80
2026/03/07 17:36:18,64.40,-11.90
2026/03/07 17:36:28,63.10,-11.90
2026/03/07 17:36:38,62.00,-12.00
2026/03/07 17:36:48,61.10,-12.10
2026/03/07 17:36:58,60.10,-12.10
2026/03/07 17:37:08,59.50,-12.20
2026/03/07 17:37:18,58.80,-12.30
2026/03/07 17:37:28,58.00,-12.40
2026/03/07 17:37:38,57.50,-12.40
2026/03/07 17:37:48,57.00,-12.50
2026/03/07 17:37:58,56.40,-12.60
2026/03/07 17:38:08,56.00,-12.60
2026/03/07 17:38:18,55.70,-12.70
2026/03/07 17:38:28,55.30,-12.80
2026/03/07 17:38:38,54.80,-12.80
2026/03/07 17:38:48,54.50,-12.90
2026/03/07 17:38:58,54.30,-13.00
2026/03/07 17:39:08,54.00,-13.10
2026/03/07 17:39:18,53.90,-13.10
2026/03/07 17:39:28,53.60,-13.20
2026/03/07 17:39:38,53.40,-13.30
2026/03/07 17:39:48,53.20,-13.30
2026/03/07 17:39:58,53.10,-13.40
2026/03/07 17:40:08,52.90,-13.40
2026/03/07 17:40:18,52.80,-13.50
2026/03/07 17:40:28,52.70,-13.60
2026/03/07 17:40:38,52.60,-13.60
2026/03/07 17:40:48,52.50,-13.70
2026/03/07 17:40:58,52.40,-13.70
2026/03/07 17:41:08,52.20,-13.80
2026/03/07 17:41:18,52.20,-13.90
2026/03/07 17:41:28,52.10,-13.90
2026/03/07 17:41:38,52.00,-14.00
2026/03/07 17:41:48,51.90,-14.10
2026/03/07 17:41:58,51.90,-14.10
2026/03/07 17:42:08,51.80,-14.20
2026/03/07 17:42:18,51.70,-14.20
2026/03/07 17:42:28,51.60,-14.30
2026/03/07 17:42:38,51.60,-14.30
2026/03/07 17:42:48,51.50,-14.40
2026/03/07 17:42:58,51.40,-14.40
2026/03/07 17:43:08,51.40,-14.50
2026/03/07 17:43:18,51.30,-14.50
2026/03/07 17:43:28,51.20,-14.60
2026/03/07 17:43:38,51.20,-14.60
2026/03/07 17:43:48,51.20,-14.70
2026/03/07 17:43:58,51.20,-14.70
2026/03/07 17:44:08,51.20,-14.80
2026/03/07 17:44:18,51.20,-14.80
2026/03/07 17:44:28,51.10,-14.90
2026/03/07 17:44:38,51.10,-14.90
2026/03/07 17:44:48,51.10,-14.90
2026/03/07 17:44:58,51.10,-15.00
2026/03/07 17:45:08,51.20,-15.00
2026/03/07 17:45:18,51.20,-15.00
2026/03/07 17:45:28,51.20,-15.10
2026/03/07 17:45:38,51.30,-15.10
2026/03/07 17:45:48,51.30,-15.20
2026/03/07 17:45:58,51.40,-15.20
2026/03/07 17:46:08,51.40,-15.20
2026/03/07 17:46:18,51.40,-15.20
2026/03/07 17:46:28,51.50,-15.20
2026/03/07 17:46:39,51.50,-15.20
2026/03/07 17:46:49,51.50,-15.30
2026/03/07 17:46:58,51.50,-15.30
2026/03/07 17:47:08,51.60,-15.30
2026/03/07 17:47:19,51.60,-15.30
2026/03/07 17:47:29,51.60,-15.30
2026/03/07 17:47:38,51.70,-15.30
2026/03/07 17:47:48,51.70,-15.40
2026/03/07 17:47:59,51.70,-15.40
2026/03/07 17:48:09,51.80,-15.40
2026/03/07 17:48:19,51.90,-15.40
2026/03/07 17:48:29,52.10,-15.40
2026/03/07 17:48:39,52.50,-15.40
2026/03/07 17:48:49,52.80,-15.40
2026/03/07 17:48:59,53.10,-15.30
2026/03/07 17:49:09,53.60,-15.30
2026/03/07 17:49:19,54.10,-15.30
2026/03/07 17:49:29,54.50,-15.20
2026/03/07 17:49:39,55.00,-15.20
2026/03/07 17:49:49,55.70,-15.20
2026/03/07 17:49:59,56.20,-15.10
2026/03/07 17:50:09,56.80,-15.10
2026/03/07 17:50:19,57.30,-15.10
2026/03/07 17:50:29,58.00,-15.00
2026/03/07 17:50:39,58.70,-15.00
2026/03/07 17:50:49,59.30,-15.00
2026/03/07 17:50:59,60.10,-14.90
2026/03/07 17:51:09,60.80,-14.90
2026/03/07 17:51:19,61.60,-14.80
2026/03/07 17:51:29,62.30,-14.80
2026/03/07 17:51:39,63.10,-14.80
2026/03/07 17:51:49,64.00,-14.70
2026/03/07 17:51:59,64.70,-14.70
2026/03/07 17:52:09,65.70,-14.60
2026/03/07 17:52:19,66.50,-14.60
2026/03/07 17:52:29,67.40,-14.60
2026/03/07 17:52:39,68.50,-14.60
2026/03/07 17:52:49,69.50,-14.50
2026/03/07 17:52:59,70.70,-14.50
2026/03/07 17:53:09,71.80,-14.50
2026/03/07 17:53:19,73.00,-14.40
2026/03/07 17:53:29,74.20,-14.40
2026/03/07 17:53:39,75.60,-14.40
2026/03/07 17:53:49,76.80,-14.40
2026/03/07 17:53:59,77.80,-14.30
2026/03/07 17:54:09,79.00,-14.30
2026/03/07 17:54:19,80.20,-14.30
2026/03/07 17:54:29,81.60,-14.20
2026/03/07 17:54:39,82.90,-14.20
2026/03/07 17:54:49,84.00,-14.20
2026/03/07 17:54:59,85.00,-14.10
2026/03/07 17:55:09,86.10,-14.10
2026/03/07 17:55:19,87.40,-14.10
2026/03/07 17:55:29,88.30,-14.00
2026/03/07 17:55:39,89.20,-14.00
2026/03/07 17:55:49,90.00,-14.00
2026/03/07 17:55:59,90.70,-14.00
2026/03/07 17:56:09,91.40,-14.00
2026/03/07 17:56:19,91.90,-13.90
2026/03/07 17:56:29,92.70,-13.90
2026/03/07 17:56:39,93.30,-13.90
2026/03/07 17:56:49,93.70,-13.90
2026/03/07 17:56:59,94.10,-13.80
2026/03/07 17:57:09,94.40,-13.80
2026/03/07 17:57:19,94.80,-13.80
2026/03/07 17:57:29,95.00,-13.80
2026/03/07 17:57:39,95.30,-13.70
2026/03/07 17:57:49,95.50,-13.70
2026/03/07 17:57:59,95.70,-13.70
2026/03/07 17:58:09,95.80,-13.70
2026/03/07 17:58:19,95.90,-13.60
2026/03/07 17:58:29,96.00,-13.60
2026/03/07 17:58:39,96.10,-13.60
2026/03/07 17:58:49,96.10,-13.60
2026/03/07 17:58:59,96.20,-13.60
2026/03/07 17:59:09,96.20,-13.50
2026/03/07 17:59:19,96.10,-13.50
2026/03/07 17:59:29,96.10,-13.50
2026/03/07 17:59:39,96.10,-13.50
2026/03/07 17:59:49,96.10,-13.40
2026/03/07 17:59:59,96.10,-13.50
2026/03/07 18:00:09,96.10,-13.40
2026/03/07 18:00:19,96.00,-13.40
2026/03/07 18:00:29,95.90,-13.40
2026/03/07 18:00:39,95.80,-13.30
2026/03/07 18:00:49,95.80,-13.30
2026/03/07 18:00:59,95.80,-13.30
2026/03/07 18:01:09,95.50,-13.30
2026/03/07 18:01:19,95.40,-13.30
2026/03/07 18:01:29,95.30,-13.30
2026/03/07 18:01:39,95.30,-13.20
2026/03/07 18:01:49,95.20,-13.20
2026/03/07 18:01:59,95.10,-13.20
2026/03/07 18:02:09,95.00,-13.20
2026/03/07 18:02:19,95.00,-13.20
2026/03/07 18:02:29,94.90,-13.20
2026/03/07 18:02:39,94.90,-13.10
2026/03/07 18:02:49,94.90,-13.10
2026/03/07 18:02:59,94.90,-13.10
2026/03/07 18:03:09,94.70,-13.10
2026/03/07 18:03:19,94.50,-13.10
2026/03/07 18:03:29,94.20,-13.10
2026/03/07 18:03:39,94.20,-13.10
2026/03/07 18:03:49,94.10,-13.00
2026/03/07 18:03:59,93.80,-13.00
2026/03/07 18:04:09,93.80,-13.00
2026/03/07 18:04:19,93.70,-13.00
2026/03/07 18:04:29,93.10,-13.00
2026/03/07 18:04:39,92.90,-13.00
2026/03/07 18:04:49,92.90,-12.90
2026/03/07 18:04:59,93.00,-12.90
2026/03/07 18:05:09,92.90,-12.90
2026/03/07 18:05:19,92.80,-12.90
2026/03/07 18:05:29,93.10,-12.90
2026/03/07 18:05:39,92.80,-12.90
2026/03/07 18:05:49,92.40,-12.90
2026/03/07 18:05:59,91.90,-12.80
2026/03/07 18:06:09,91.50,-12.80
2026/03/07 18:06:19,91.20,-12.80
2026/03/07 18:06:29,90.50,-12.80
2026/03/07 18:06:39,90.40,-12.80
2026/03/07 18:06:49,90.00,-12.80
2026/03/07 18:06:59,89.60,-12.80
2026/03/07 18:07:09,89.50,-12.70
2026/03/07 18:07:19,89.20,-12.70
2026/03/07 18:07:29,89.10,-12.70
2026/03/07 18:07:39,89.20,-12.70
2026/03/07 18:07:49,88.70,-12.70
2026/03/07 18:07:59,88.30,-12.70
2026/03/07 18:08:09,87.80,-12.70
2026/03/07 18:08:19,87.70,-12.70
2026/03/07 18:08:29,87.50,-12.60
2026/03/07 18:08:39,87.00,-12.60
2026/03/07 18:08:49,86.30,-12.60
2026/03/07 18:08:59,86.00,-12.60
2026/03/07 18:09:09,86.20,-12.50
2026/03/07 18:09:19,86.10,-12.60
2026/03/07 18:09:29,86.40,-12.50
2026/03/07 18:09:39,86.30,-12.50
2026/03/07 18:09:49,85.80,-12.50
2026/03/07 18:09:59,85.50,-12.50
2026/03/07 18:10:09,85.60,-12.50
2026/03/07 18:10:19,85.70,-12.50
2026/03/07 18:10:29,85.40,-12.50
2026/03/07 18:10:39,85.40,-12.50
2026/03/07 18:10:49,85.10,-12.50
2026/03/07 18:10:59,85.10,-12.50
2026/03/07 18:11:09,85.20,-12.40
2026/03/07 18:11:19,85.10,-12.40
2026/03/07 18:11:29,85.10,-12.40
2026/03/07 18:11:39,84.80,-12.40
2026/03/07 18:11:50,84.70,-12.40
2026/03/07 18:11:59,84.60,-12.40
2026/03/07 18:12:09,84.30,-12.40
2026/03/07 18:12:19,84.00,-12.30
2026/03/07 18:12:29,83.80,-12.30
2026/03/07 18:12:39,83.80,-12.30
2026/03/07 18:12:49,83.50,-12.30
2026/03/07 18:12:59,83.60,-12.30
2026/03/07 18:13:09,83.50,-12.30
2026/03/07 18:13:19,83.40,-12.30
2026/03/07 18:13:29,83.40,-12.30
2026/03/07 18:13:39,83.00,-12.30
2026/03/07 18:13:49,82.90,-12.30
2026/03/07 18:13:59,82.90,-12.30
2026/03/07 18:14:09,82.90,-12.20
2026/03/07 18:14:19,82.60,-12.20
2026/03/07 18:14:29,82.30,-12.20
2026/03/07 18:14:39,82.10,-12.20
2026/03/07 18:14:49,82.10,-12.20
2026/03/07 18:14:59,81.70,-12.20
2026/03/07 18:15:09,81.50,-12.20
2026/03/07 18:15:19,81.60,-12.20
2026/03/07 18:15:29,81.50,-12.10
2026/03/07 18:15:39,81.30,-12.10
2026/03/07 18:15:49,81.60,-12.10
2026/03/07 18:15:59,81.40,-12.10
2026/03/07 18:16:09,81.20,-12.10
2026/03/07 18:16:20,81.00,-12.10
2026/03/07 18:16:29,80.80,-12.10
2026/03/07 18:16:39,80.60,-12.10
2026/03/07 18:16:49,80.30,-12.10
2026/03/07 18:16:59,80.00,-12.10
2026/03/07 18:17:10,80.30,-12.10
2026/03/07 18:17:19,80.20,-12.10
2026/03/07 18:17:29,79.80,-12.10
2026/03/07 18:17:40,79.60,-12.10
2026/03/07 18:17:50,79.20,-12.00
2026/03/07 18:17:59,79.00,-12.00
2026/03/07 18:18:10,78.80,-12.00
2026/03/07 18:18:20,78.60,-12.00
2026/03/07 18:18:29,78.40,-12.00
2026/03/07 18:18:40,78.30,-12.00
2026/03/07 18:18:50,77.90,-12.00
2026/03/07 18:19:00,77.60,-12.00
2026/03/07 18:19:10,77.30,-11.90
2026/03/07 18:19:20,77.10,-12.00
2026/03/07 18:19:30,77.00,-12.00
2026/03/07 18:19:40,76.80,-11.90
2026/03/07 18:19:50,76.70,-11.90
2026/03/07 18:20:00,76.30,-11.90
2026/03/07 18:20:10,76.10,-11.90
2026/03/07 18:20:20,75.70,-11.90
2026/03/07 18:20:30,75.40,-11.90
2026/03/07 18:20:40,75.00,-11.90
2026/03/07 18:20:50,74.70,-11.90
2026/03/07 18:21:00,74.60,-11.90
2026/03/07 18:21:10,74.40,-11.90
2026/03/07 18:21:20,74.10,-11.80
2026/03/07 18:21:30,74.00,-11.80
2026/03/07 18:21:40,73.70,-11.80
2026/03/07 18:21:50,73.40,-11.80
2026/03/07 18:22:00,73.40,-11.80
2026/03/07 18:22:10,73.10,-11.80
2026/03/07 18:22:20,72.60,-11.80
2026/03/07 18:22:30,72.20,-11.80
2026/03/07 18:22:40,71.80,-11.80
2026/03/07 18:22:50,71.60,-11.80
2026/03/07 18:23:00,71.30,-11.80
2026/03/07 18:23:10,71.10,-11.70
2026/03/07 18:23:20,70.80,-11.70
2026/03/07 18:23:30,70.60,-11.70
2026/03/07 18:23:40,70.40,-11.70
2026/03/07 18:23:50,70.30,-11.70
2026/03/07 18:24:00,70.10,-11.70
2026/03/07 18:24:10,70.00,-11.70
2026/03/07 18:24:20,69.90,-11.70
2026/03/07 18:24:30,69.70,-11.70
2026/03/07 18:24:40,69.40,-11.70
2026/03/07 18:24:50,69.20,-11.60
2026/03/07 18:25:00,69.20,-11.70
2026/03/07 18:25:10,69.20,-11.60
2026/03/07 18:25:20,69.00,-11.60
2026/03/07 18:25:30,69.00,-11.60
2026/03/07 18:25:40,69.20,-11.60
2026/03/07 18:25:50,69.20,-11.60
2026/03/07 18:26:00,69.20,-11.60
2026/03/07 18:26:10,69.10,-11.60
2026/03/07 18:26:20,68.90,-11.60
2026/03/07 18:26:30,68.90,-11.60
2026/03/07 18:26:40,68.40,-11.60
2026/03/07 18:26:50,61.90,-11.60
2026/03/07 18:27:00,50.70,-11.50
2026/03/07 18:27:10,44.00,-11.50
2026/03/07 18:27:20,49.20,-11.40
2026/03/07 18:27:30,63.20,-11.40
2026/03/07 18:27:40,79.60,-11.40
2026/03/07 18:27:50,91.40,-11.40
2026/03/07 18:28:00,97.00,-11.40
2026/03/07 18:28:10,97.00,-11.40
2026/03/07 18:28:20,97.00,-11.40
2026/03/07 18:28:30,95.00,-11.50
2026/03/07 18:28:40,89.60,-11.50
2026/03/07 18:28:50,84.30,-11.50
2026/03/07 18:29:00,79.80,-11.60
2026/03/07 18:29:10,75.90,-11.60
2026/03/07 18:29:20,72.90,-11.70
2026/03/07 18:29:30,70.20,-11.70
2026/03/07 18:29:40,67.90,-11.80
2026/03/07 18:29:50,66.00,-11.90
2026/03/07 18:30:00,64.30,-11.90
2026/03/07 18:30:10,62.90,-12.00
2026/03/07 18:30:20,61.60,-12.10
2026/03/07 18:30:30,60.50,-12.10
2026/03/07 18:30:40,59.40,-12.20
2026/03/07 18:30:50,58.60,-12.30
2026/03/07 18:31:00,57.80,-12.40
2026/03/07 18:31:10,57.00,-12.40
2026/03/07 18:31:20,56.40,-12.50
2026/03/07 18:31:30,55.80,-12.60
2026/03/07 18:31:40,55.20,-12.70
2026/03/07 18:31:50,54.70,-12.70
2026/03/07 18:32:00,54.30,-12.80
2026/03/07 18:32:10,54.00,-12.90
2026/03/07 18:32:20,53.70,-12.90
2026/03/07 18:32:30,53.40,-13.00
2026/03/07 18:32:40,53.10,-13.10
2026/03/07 18:32:50,52.70,-13.20
2026/03/07 18:33:00,52.50,-13.20
2026/03/07 18:33:10,52.30,-13.30
2026/03/07 18:33:20,52.00,-13.40
2026/03/07 18:33:30,51.90,-13.40
2026/03/07 18:33:40,51.70,-13.50
2026/03/07 18:33:50,51.60,-13.50
2026/03/07 18:34:00,51.40,-13.60
2026/03/07 18:34:10,51.30,-13.70
2026/03/07 18:34:20,51.20,-13.70
2026/03/07 18:34:30,51.10,-13.80
2026/03/07 18:34:40,51.10,-13.80
2026/03/07 18:34:50,51.10,-13.90
2026/03/07 18:35:00,51.00,-13.90
2026/03/07 18:35:10,50.90,-14.00
2026/03/07 18:35:20,50.90,-14.00
2026/03/07 18:35:30,50.90,-14.00
2026/03/07 18:35:40,50.90,-14.10
2026/03/07 18:35:50,50.80,-14.10
2026/03/07 18:36:00,50.80,-14.20
2026/03/07 18:36:10,50.80,-14.20
2026/03/07 18:36:20,50.70,-14.20
2026/03/07 18:36:30,50.70,-14.30
2026/03/07 18:36:40,50.70,-14.30
2026/03/07 18:36:50,50.70,-14.40
2026/03/07 18:37:00,50.60,-14.40
2026/03/07 18:37:10,50.60,-14.40
2026/03/07 18:37:20,50.60,-14.40
2026/03/07 18:37:30,50.60,-14.50
2026/03/07 18:37:40,50.50,-14.50
2026/03/07 18:37:50,50.50,-14.50
2026/03/07 18:38:00,50.50,-14.60
2026/03/07 18:38:10,50.50,-14.60
2026/03/07 18:38:20,50.50,-14.60
2026/03/07 18:38:30,50.50,-14.60
2026/03/07 18:38:40,50.50,-14.70
2026/03/07 18:38:50,50.40,-14.70
2026/03/07 18:39:00,50.40,-14.70
2026/03/07 18:39:10,50.40,-14.80
2026/03/07 18:39:20,50.40,-14.80
2026/03/07 18:39:30,50.40,-14.80
2026/03/07 18:39:40,50.40,-14.80
2026/03/07 18:39:50,50.40,-14.80
2026/03/07 18:40:00,50.30,-14.90
2026/03/07 18:40:10,50.40,-14.90
2026/03/07 18:40:20,50.40,-14.90
2026/03/07 18:40:30,50.40,-15.00
2026/03/07 18:40:40,50.30,-15.00
2026/03/07 18:40:50,50.30,-15.00
2026/03/07 18:41:00,50.30,-15.00
2026/03/07 18:41:10,50.30,-15.10
2026/03/07 18:41:20,50.10,-15.10
2026/03/07 18:41:30,50.20,-15.10
2026/03/07 18:41:40,50.20,-15.20
2026/03/07 18:41:50,50.20,-15.20
2026/03/07 18:42:00,50.10,-15.20
2026/03/07 18:42:10,50.10,-15.20
2026/03/07 18:42:20,50.00,-15.30
2026/03/07 18:42:30,50.00,-15.30
2026/03/07 18:42:40,50.10,-15.30
2026/03/07 18:42:50,50.20,-15.30
2026/03/07 18:43:00,50.40,-15.30
2026/03/07 18:43:10,50.60,-15.30
2026/03/07 18:43:20,50.90,-15.30
2026/03/07 18:43:30,51.30,-15.20
2026/03/07 18:43:40,51.70,-15.20
2026/03/07 18:43:50,52.10,-15.20
2026/03/07 18:44:00,52.50,-15.20
2026/03/07 18:44:10,53.10,-15.10
2026/03/07 18:44:20,53.60,-15.10
2026/03/07 18:44:30,54.10,-15.10
2026/03/07 18:44:40,54.70,-15.10
2026/03/07 18:44:50,55.30,-15.00
2026/03/07 18:45:00,55.90,-15.00
2026/03/07 18:45:10,56.50,-14.90
2026/03/07 18:45:20,57.20,-14.90
2026/03/07 18:45:30,57.80,-14.90
2026/03/07 18:45:40,58.60,-14.80
2026/03/07 18:45:50,59.20,-14.80
2026/03/07 18:46:00,59.90,-14.80
2026/03/07 18:46:10,60.60,-14.70
2026/03/07 18:46:20,61.40,-14.70
2026/03/07 18:46:30,62.10,-14.70
2026/03/07 18:46:40,62.70,-14.60
2026/03/07 18:46:50,63.40,-14.60
2026/03/07 18:47:00,64.10,-14.60
2026/03/07 18:47:10,64.90,-14.60
2026/03/07 18:47:20,65.80,-14.50
2026/03/07 18:47:30,66.50,-14.50
2026/03/07 18:47:40,67.50,-14.50
2026/03/07 18:47:50,68.30,-14.40
2026/03/07 18:48:00,69.10,-14.40
2026/03/07 18:48:10,70.20,-14.40
2026/03/07 18:48:21,71.40,-14.40
2026/03/07 18:48:30,72.30,-14.30
2026/03/07 18:48:40,73.30,-14.30
2026/03/07 18:48:51,74.30,-14.30
2026/03/07 18:49:01,75.40,-14.20
2026/03/07 18:49:10,76.60,-14.20
2026/03/07 18:49:20,77.70,-14.20
2026/03/07 18:49:31,79.10,-14.20
2026/03/07 18:49:40,80.30,-14.10
2026/03/07 18:49:51,81.30,-14.10
2026/03/07 18:50:01,82.30,-14.10
2026/03/07 18:50:11,83.20,-14.10
2026/03/07 18:50:21,84.80,-14.00
2026/03/07 18:50:30,85.70,-14.00
2026/03/07 18:50:41,86.70,-14.00
2026/03/07 18:50:51,87.60,-14.00
2026/03/07 18:51:01,88.70,-14.00
2026/03/07 18:51:10,89.40,-13.90
2026/03/07 18:51:21,90.10,-13.90
2026/03/07 18:51:31,90.70,-13.90
2026/03/07 18:51:40,91.60,-13.90
2026/03/07 18:51:51,92.10,-13.80
2026/03/07 18:52:01,93.00,-13.80
2026/03/07 18:52:11,93.60,-13.80
2026/03/07 18:52:21,93.80,-13.80
2026/03/07 18:52:31,94.10,-13.80
2026/03/07 18:52:41,94.60,-13.70
2026/03/07 18:52:51,95.00,-13.70
2026/03/07 18:53:01,95.30,-13.70
2026/03/07 18:53:11,95.60,-13.70
2026/03/07 18:53:21,95.80,-13.60
2026/03/07 18:53:31,96.00,-13.60
2026/03/07 18:53:41,96.20,-13.60
2026/03/07 18:53:51,96.50,-13.60
2026/03/07 18:54:01,96.70,-13.60
2026/03/07 18:54:11,96.90,-13.60
2026/03/07 18:54:21,97.00,-13.50
2026/03/07 18:54:31,97.00,-13.50
2026/03/07 18:54:41,97.00,-13.50
2026/03/07 18:54:51,97.00,-13.50
2026/03/07 18:55:01,97.00,-13.50
2026/03/07 18:55:11,97.00,-13.50
2026/03/07 18:55:21,97.00,-13.40
2026/03/07 18:55:31,97.00,-13.40
2026/03/07 18:55:41,97.00,-13.40
2026/03/07 18:55:51,97.00,-13.40
2026/03/07 18:56:01,97.00,-13.40
2026/03/07 18:56:11,97.00,-13.30
2026/03/07 18:56:21,97.00,-13.30
2026/03/07 18:56:31,97.00,-13.30
2026/03/07 18:56:41,97.00,-13.30
2026/03/07 18:56:51,97.00,-13.30
2026/03/07 18:57:01,97.00,-13.30
2026/03/07 18:57:11,97.00,-13.30
2026/03/07 18:57:21,97.00,-13.20
2026/03/07 18:57:31,97.00,-13.20
2026/03/07 18:57:41,97.00,-13.20
2026/03/07 18:57:51,97.00,-13.20
2026/03/07 18:58:01,97.00,-13.20
2026/03/07 18:58:11,97.00,-13.10
2026/03/07 18:58:21,97.00,-13.10
2026/03/07 18:58:31,97.00,-13.10
2026/03/07 18:58:41,97.00,-13.10
2026/03/07 18:58:51,97.00,-13.10
2026/03/07 18:59:01,97.00,-13.10
2026/03/07 18:59:11,97.00,-13.10
2026/03/07 18:59:21,97.00,-13.10
2026/03/07 18:59:31,97.00,-13.10
2026/03/07 18:59:41,97.00,-13.00
2026/03/07 18:59:51,97.00,-13.00
2026/03/07 19:00:01,97.00,-13.00
2026/03/07 19:00:11,97.00,-13.00
2026/03/07 19:00:21,97.00,-13.00
2026/03/07 19:00:31,97.00,-13.00
2026/03/07 19:00:41,97.00,-12.90
2026/03/07 19:00:51,97.00,-12.90
2026/03/07 19:01:01,97.00,-12.90
2026/03/07 19:01:11,97.00,-12.90
2026/03/07 19:01:21,96.90,-12.90
2026/03/07 19:01:31,96.80,-12.90
2026/03/07 19:01:41,96.40,-12.90
2026/03/07 19:01:51,96.30,-12.90
2026/03/07 19:02:01,96.30,-12.80
2026/03/07 19:02:11,96.20,-12.80
2026/03/07 19:02:21,96.10,-12.80
2026/03/07 19:02:31,95.80,-12.80
2026/03/07 19:02:41,96.10,-12.80
2026/03/07 19:02:51,96.00,-12.80
2026/03/07 19:03:01,95.70,-12.80
2026/03/07 19:03:11,95.50,-12.80
2026/03/07 19:03:21,95.40,-12.80
2026/03/07 19:03:31,95.20,-12.80
2026/03/07 19:03:41,95.10,-12.80
2026/03/07 19:03:51,95.00,-12.70
2026/03/07 19:04:01,94.70,-12.70
2026/03/07 19:04:11,94.40,-12.70
2026/03/07 19:04:21,94.20,-12.70
2026/03/07 19:04:31,94.30,-12.70
2026/03/07 19:04:41,94.40,-12.70
2026/03/07 19:04:51,94.40,-12.70
2026/03/07 19:05:01,94.20,-12.70
2026/03/07 19:05:11,94.00,-12.60
2026/03/07 19:05:21,94.00,-12.70
2026/03/07 19:05:31,93.50,-12.60
2026/03/07 19:05:41,93.70,-12.60
2026/03/07 19:05:51,93.70,-12.60
2026/03/07 19:06:01,93.40,-12.60
2026/03/07 19:06:11,93.20,-12.60
2026/03/07 19:06:21,93.00,-12.60
2026/03/07 19:06:31,92.60,-12.60
2026/03/07 19:06:41,92.40,-12.50
2026/03/07 19:06:51,92.00,-12.50
2026/03/07 19:07:01,91.70,-12.50
2026/03/07 19:07:11,91.40,-12.50
2026/03/07 19:07:21,92.00,-12.50
2026/03/07 19:07:31,91.70,-12.50
2026/03/07 19:07:41,91.50,-12.50
2026/03/07 19:07:51,91.70,-12.50
2026/03/07 19:08:01,91.20,-12.50
2026/03/07 19:08:11,91.00,-12.50
2026/03/07 19:08:21,90.90,-12.50
2026/03/07 19:08:31,90.50,-12.40
2026/03/07 19:08:41,90.70,-12.40
2026/03/07 19:08:51,90.50,-12.40
2026/03/07 19:09:01,90.00,-12.40
2026/03/07 19:09:11,89.60,-12.40
2026/03/07 19:09:21,89.40,-12.40
2026/03/07 19:09:31,89.60,-12.40
2026/03/07 19:09:41,89.60,-12.40
2026/03/07 19:09:51,89.20,-12.40
2026/03/07 19:10:01,88.60,-12.40
2026/03/07 19:10:11,87.90,-12.30
2026/03/07 19:10:21,87.60,-12.30
2026/03/07 19:10:31,87.50,-12.30
2026/03/07 19:10:41,87.40,-12.30
2026/03/07 19:10:51,87.90,-12.30
2026/03/07 19:11:01,87.70,-12.30
2026/03/07 19:11:11,87.30,-12.30
2026/03/07 19:11:21,86.80,-12.30
2026/03/07 19:11:31,86.40,-12.30
2026/03/07 19:11:41,86.60,-12.30
2026/03/07 19:11:51,85.90,-12.30
2026/03/07 19:12:01,85.00,-12.20
2026/03/07 19:12:11,84.30,-12.20
2026/03/07 19:12:21,83.60,-12.20
2026/03/07 19:12:31,83.50,-12.20
2026/03/07 19:12:41,83.20,-12.20
2026/03/07 19:12:51,82.70,-12.20
2026/03/07 19:13:01,82.50,-12.20
2026/03/07 19:13:11,82.40,-12.20
2026/03/07 19:13:21,82.40,-12.20
2026/03/07 19:13:31,81.60,-12.10
2026/03/07 19:13:41,80.70,-12.10
2026/03/07 19:13:51,79.80,-12.10
2026/03/07 19:14:01,79.20,-12.10
2026/03/07 19:14:11,78.30,-12.10
2026/03/07 19:14:21,77.50,-12.10
2026/03/07 19:14:31,76.80,-12.10
2026/03/07 19:14:41,76.40,-12.10
2026/03/07 19:14:51,76.20,-12.10
2026/03/07 19:15:01,75.40,-12.10
2026/03/07 19:15:11,74.50,-12.10
2026/03/07 19:15:21,73.80,-12.10
2026/03/07 19:15:31,73.00,-12.10
2026/03/07 19:15:41,72.10,-12.00
2026/03/07 19:15:51,71.40,-12.00
2026/03/07 19:16:01,70.60,-12.00
2026/03/07 19:16:11,70.10,-12.00
2026/03/07 19:16:21,69.60,-12.00
2026/03/07 19:16:31,69.10,-12.00
2026/03/07 19:16:41,68.50,-12.00
2026/03/07 19:16:51,68.10,-12.00
2026/03/07 19:17:01,67.40,-12.00
2026/03/07 19:17:11,67.10,-12.00
2026/03/07 19:17:21,66.90,-12.00
2026/03/07 19:17:31,66.30,-11.90
2026/03/07 19:17:41,65.80,-11.90
2026/03/07 19:17:51,65.50,-11.90
2026/03/07 19:18:01,65.00,-11.90
2026/03/07 19:18:11,64.70,-11.90
2026/03/07 19:18:21,64.40,-11.90
2026/03/07 19:18:31,64.10,-11.90
2026/03/07 19:18:41,63.50,-11.90
2026/03/07 19:18:51,63.30,-11.90
2026/03/07 19:19:01,63.10,-11.90
2026/03/07 19:19:11,62.80,-11.90
2026/03/07 19:19:21,62.20,-11.90
2026/03/07 19:19:31,61.90,-11.90
2026/03/07 19:19:41,61.60,-11.90
2026/03/07 19:19:52,61.60,-11.90
2026/03/07 19:20:01,61.60,-11.80
2026/03/07 19:20:11,61.80,-11.80
2026/03/07 19:20:22,61.50,-11.80
2026/03/07 19:20:31,61.30,-11.80
2026/03/07 19:20:41,61.20,-11.80
2026/03/07 19:20:52,61.50,-11.80
2026/03/07 19:21:01,61.50,-11.80
2026/03/07 19:21:12,61.40,-11.80
2026/03/07 19:21:21,61.70,-11.80
2026/03/07 19:21:32,61.80,-11.80
2026/03/07 19:21:41,61.80,-11.80
2026/03/07 19:21:51,61.80,-11.80
2026/03/07 19:22:02,61.70,-11.80
2026/03/07 19:22:12,61.70,-11.80
2026/03/07 19:22:22,60.70,-11.70
2026/03/07 19:22:32,53.40,-11.70
2026/03/07 19:22:42,43.00,-11.70
2026/03/07 19:22:52,39.80,-11.60
2026/03/07 19:23:01,47.80,-11.60
2026/03/07 19:23:12,63.50,-11.60
2026/03/07 19:23:22,79.50,-11.60
2026/03/07 19:23:32,91.80,-11.60
2026/03/07 19:23:42,97.00,-11.60
2026/03/07 19:23:52,97.00,-11.60
2026/03/07 19:24:02,97.00,-11.60
2026/03/07 19:24:12,95.00,-11.70
2026/03/07 19:24:22,89.70,-11.80
2026/03/07 19:24:32,84.70,-11.80
2026/03/07 19:24:42,80.40,-11.80
2026/03/07 19:24:52,76.70,-11.90
2026/03/07 19:25:02,73.50,-11.90
2026/03/07 19:25:12,70.90,-12.00
2026/03/07 19:25:22,68.60,-12.10
2026/03/07 19:25:32,66.80,-12.10
2026/03/07 19:25:42,65.10,-12.20
2026/03/07 19:25:52,63.70,-12.30
2026/03/07 19:26:02,62.40,-12.30
2026/03/07 19:26:12,61.20,-12.40
2026/03/07 19:26:22,60.30,-12.50
2026/03/07 19:26:32,59.40,-12.50
2026/03/07 19:26:42,58.70,-12.60
2026/03/07 19:26:52,57.50,-12.70
2026/03/07 19:27:02,57.40,-12.70
2026/03/07 19:27:12,56.90,-12.80
2026/03/07 19:27:22,56.30,-12.80
2026/03/07 19:27:32,55.90,-12.90
2026/03/07 19:27:42,55.50,-12.90
2026/03/07 19:27:52,55.20,-13.00
2026/03/07 19:28:02,54.90,-13.00
2026/03/07 19:28:12,54.60,-13.10
2026/03/07 19:28:22,54.20,-13.10
2026/03/07 19:28:32,53.90,-13.20
2026/03/07 19:28:42,53.80,-13.30
2026/03/07 19:28:52,53.60,-13.30
2026/03/07 19:29:02,53.40,-13.40
2026/03/07 19:29:12,53.30,-13.40
2026/03/07 19:29:22,53.10,-13.50
2026/03/07 19:29:32,52.90,-13.50
2026/03/07 19:29:42,52.80,-13.50
2026/03/07 19:29:52,52.70,-13.60
2026/03/07 19:30:02,52.50,-13.60
2026/03/07 19:30:12,52.40,-13.70
2026/03/07 19:30:22,52.40,-13.70
2026/03/07 19:30:32,52.30,-13.80
2026/03/07 19:30:42,52.20,-13.80
2026/03/07 19:30:52,52.10,-13.90
2026/03/07 19:31:02,51.90,-13.90
2026/03/07 19:31:12,51.90,-13.90
2026/03/07 19:31:22,51.80,-14.00
2026/03/07 19:31:32,51.60,-14.00
2026/03/07 19:31:42,51.60,-14.00
2026/03/07 19:31:52,51.60,-14.10
2026/03/07 19:32:02,51.50,-14.10
2026/03/07 19:32:12,51.30,-14.20
2026/03/07 19:32:22,51.20,-14.20
2026/03/07 19:32:32,51.10,-14.20
2026/03/07 19:32:42,51.20,-14.30
2026/03/07 19:32:52,51.00,-14.30
2026/03/07 19:33:02,50.90,-14.40
2026/03/07 19:33:12,50.90,-14.40
2026/03/07 19:33:22,50.80,-14.40
2026/03/07 19:33:32,50.80,-14.50
2026/03/07 19:33:42,50.70,-14.50
2026/03/07 19:33:52,50.70,-14.60
2026/03/07 19:34:02,50.70,-14.60
2026/03/07 19:34:12,50.60,-14.60
2026/03/07 19:34:22,50.60,-14.70
2026/03/07 19:34:32,50.60,-14.70
2026/03/07 19:34:42,50.60,-14.70
2026/03/07 19:34:52,50.40,-14.80
2026/03/07 19:35:02,50.40,-14.80
2026/03/07 19:35:12,50.40,-14.80
2026/03/07 19:35:22,50.30,-14.90
2026/03/07 19:35:32,50.40,-14.90
2026/03/07 19:35:42,50.30,-15.00
2026/03/07 19:35:52,50.30,-15.00
2026/03/07 19:36:02,50.30,-15.00
2026/03/07 19:36:12,50.30,-15.10
2026/03/07 19:36:22,50.30,-15.10
2026/03/07 19:36:32,50.20,-15.10
2026/03/07 19:36:42,50.20,-15.20
2026/03/07 19:36:52,50.10,-15.20
2026/03/07 19:37:02,50.10,-15.20
2026/03/07 19:37:12,50.10,-15.30
2026/03/07 19:37:22,50.10,-15.30
2026/03/07 19:37:32,50.00,-15.30
2026/03/07 19:37:42,50.10,-15.40
2026/03/07 19:37:52,50.20,-15.40
2026/03/07 19:38:02,50.30,-15.40
2026/03/07 19:38:12,50.60,-15.40
2026/03/07 19:38:22,50.80,-15.40
2026/03/07 19:38:32,51.20,-15.30
2026/03/07 19:38:42,51.60,-15.30
2026/03/07 19:38:52,51.90,-15.30
2026/03/07 19:39:02,52.40,-15.30
2026/03/07 19:39:12,52.90,-15.20
2026/03/07 19:39:22,53.40,-15.20
2026/03/07 19:39:32,54.00,-15.20
2026/03/07 19:39:42,54.50,-15.20
2026/03/07 19:39:52,55.10,-15.10
2026/03/07 19:40:02,55.70,-15.10
2026/03/07 19:40:12,56.40,-15.10
2026/03/07 19:40:22,57.20,-15.00
2026/03/07 19:40:32,57.80,-15.00
2026/03/07 19:40:42,58.60,-15.00
2026/03/07 19:40:52,59.40,-14.90
2026/03/07 19:41:02,60.20,-14.90
2026/03/07 19:41:12,60.90,-14.80
2026/03/07 19:41:22,61.80,-14.80
2026/03/07 19:41:32,62.80,-14.80
2026/03/07 19:41:42,63.60,-14.80
2026/03/07 19:41:52,64.60,-14.70
2026/03/07 19:42:02,65.40,-14.70
2026/03/07 19:42:12,66.40,-14.70
2026/03/07 19:42:22,67.50,-14.60
2026/03/07 19:42:32,68.70,-14.60
2026/03/07 19:42:42,69.80,-14.60
2026/03/07 19:42:52,71.00,-14.50
2026/03/07 19:43:02,72.40,-14.50
2026/03/07 19:43:12,74.10,-14.50
2026/03/07 19:43:22,75.80,-14.40
2026/03/07 19:43:32,77.50,-14.40
2026/03/07 19:43:42,79.20,-14.40
2026/03/07 19:43:52,81.00,-14.40
2026/03/07 19:44:02,82.60,-14.30
2026/03/07 19:44:12,84.00,-14.30
2026/03/07 19:44:22,85.50,-14.30
2026/03/07 19:44:32,86.20,-14.30
2026/03/07 19:44:42,87.30,-14.20
2026/03/07 19:44:52,87.90,-14.20
2026/03/07 19:45:02,88.90,-14.20
2026/03/07 19:45:12,89.80,-14.20
2026/03/07 19:45:22,90.60,-14.10
2026/03/07 19:45:32,91.10,-14.10
2026/03/07 19:45:42,91.50,-14.10
2026/03/07 19:45:52,92.00,-14.00
2026/03/07 19:46:02,92.90,-14.00
2026/03/07 19:46:12,93.40,-14.00
2026/03/07 19:46:22,93.90,-14.00
2026/03/07 19:46:32,94.20,-14.00
2026/03/07 19:46:42,94.50,-13.90
2026/03/07 19:46:52,94.90,-13.90
2026/03/07 19:47:02,95.50,-13.90
2026/03/07 19:47:12,95.70,-13.90
2026/03/07 19:47:22,96.00,-13.90
2026/03/07 19:47:32,96.00,-13.80
2026/03/07 19:47:42,96.20,-13.80
2026/03/07 19:47:52,96.60,-13.80
2026/03/07 19:48:02,96.80,-13.80
2026/03/07 19:48:12,97.00,-13.80
2026/03/07 19:48:22,97.00,-13.70
2026/03/07 19:48:32,97.00,-13.70
2026/03/07 19:48:42,97.00,-13.70
2026/03/07 19:48:52,97.00,-13.70
2026/03/07 19:49:02,97.00,-13.70
2026/03/07 19:49:12,97.00,-13.60
2026/03/07 19:49:22,97.00,-13.60
2026/03/07 19:49:32,97.00,-13.60
2026/03/07 19:49:42,97.00,-13.60
2026/03/07 19:49:53,97.00,-13.60
2026/03/07 19:50:02,97.00,-13.60
2026/03/07 19:50:12,97.00,-13.50
2026/03/07 19:50:22,97.00,-13.50
2026/03/07 19:50:32,97.00,-13.50
2026/03/07 19:50:42,97.00,-13.50
2026/03/07 19:50:52,97.00,-13.50
2026/03/07 19:51:03,97.00,-13.50
2026/03/07 19:51:12,97.00,-13.50
2026/03/07 19:51:23,97.00,-13.40
2026/03/07 19:51:32,97.00,-13.40
2026/03/07 19:51:42,97.00,-13.40
2026/03/07 19:51:53,97.00,-13.40
2026/03/07 19:52:03,97.00,-13.40
2026/03/07 19:52:13,97.00,-13.40
2026/03/07 19:52:23,97.00,-13.30
2026/03/07 19:52:33,97.00,-13.30
2026/03/07 19:52:42,97.00,-13.30
2026/03/07 19:52:53,97.00,-13.30
2026/03/07 19:53:03,97.00,-13.30
2026/03/07 19:53:13,97.00,-13.30
2026/03/07 19:53:23,97.00,-13.30
2026/03/07 19:53:33,97.00,-13.20
2026/03/07 19:53:43,97.00,-13.20
2026/03/07 19:53:53,97.00,-13.20
2026/03/07 19:54:03,97.00,-13.20
2026/03/07 19:54:13,97.00,-13.20
2026/03/07 19:54:23,97.00,-13.20
2026/03/07 19:54:33,97.00,-13.20
2026/03/07 19:54:43,97.00,-13.10
2026/03/07 19:54:53,97.00,-13.10
2026/03/07 19:55:03,97.00,-13.10
2026/03/07 19:55:13,97.00,-13.10
2026/03/07 19:55:23,97.00,-13.10
2026/03/07 19:55:33,97.00,-13.10
2026/03/07 19:55:43,97.00,-13.10
2026/03/07 19:55:53,96.80,-13.10
2026/03/07 19:56:03,96.90,-13.00
2026/03/07 19:56:13,96.90,-13.00
2026/03/07 19:56:23,96.80,-13.00
2026/03/07 19:56:33,96.90,-13.00
2026/03/07 19:56:43,96.80,-13.00
2026/03/07 19:56:53,96.90,-13.00
2026/03/07 19:57:03,96.90,-13.00
2026/03/07 19:57:13,96.80,-13.00
2026/03/07 19:57:23,96.50,-12.90
2026/03/07 19:57:33,96.50,-12.90
2026/03/07 19:57:43,96.50,-12.90
2026/03/07 19:57:53,96.40,-12.90
2026/03/07 19:58:03,96.00,-12.90
2026/03/07 19:58:13,95.80,-12.90
2026/03/07 19:58:23,95.70,-12.90
2026/03/07 19:58:33,95.10,-12.90
2026/03/07 19:58:43,95.10,-12.90
2026/03/07 19:58:53,94.90,-12.80
2026/03/07 19:59:03,94.60,-12.80
2026/03/07 19:59:13,94.20,-12.80
2026/03/07 19:59:23,94.30,-12.80
2026/03/07 19:59:33,93.90,-12.80
2026/03/07 19:59:43,93.60,-12.80
2026/03/07 19:59:53,93.20,-12.80
2026/03/07 20:00:03,92.40,-12.80
2026/03/07 20:00:13,92.10,-12.80
2026/03/07 20:00:23,92.00,-12.80
2026/03/07 20:00:33,91.80,-12.70
2026/03/07 20:00:43,91.20,-12.70
2026/03/07 20:00:53,90.30,-12.70
2026/03/07 20:01:03,89.50,-12.70
2026/03/07 20:01:13,89.20,-12.70
2026/03/07 20:01:23,89.50,-12.70
2026/03/07 20:01:33,89.20,-12.70
2026/03/07 20:01:43,88.60,-12.70
2026/03/07 20:01:53,87.70,-12.60
2026/03/07 20:02:03,87.10,-12.60
2026/03/07 20:02:13,86.40,-12.60
2026/03/07 20:02:23,86.20,-12.60
2026/03/07 20:02:33,85.80,-12.60
2026/03/07 20:02:43,85.30,-12.60
2026/03/07 20:02:53,85.50,-12.60
2026/03/07 20:03:03,85.50,-12.50
2026/03/07 20:03:13,85.10,-12.50
2026/03/07 20:03:23,84.50,-12.50
2026/03/07 20:03:33,84.00,-12.50
2026/03/07 20:03:43,83.90,-12.50
2026/03/07 20:03:53,83.00,-12.50
2026/03/07 20:04:03,82.70,-12.50
2026/03/07 20:04:13,82.30,-12.50
2026/03/07 20:04:23,81.80,-12.50
2026/03/07 20:04:33,81.30,-12.40
2026/03/07 20:04:43,81.00,-12.40
2026/03/07 20:04:53,80.50,-12.40
2026/03/07 20:05:03,80.20,-12.40
2026/03/07 20:05:13,79.90,-12.40
2026/03/07 20:05:23,79.90,-12.40
2026/03/07 20:05:33,79.80,-12.40
2026/03/07 20:05:43,79.70,-12.40
2026/03/07 20:05:53,79.40,-12.30
2026/03/07 20:06:03,79.30,-12.30
2026/03/07 20:06:13,79.10,-12.30
2026/03/07 20:06:23,78.80,-12.30
2026/03/07 20:06:33,78.60,-12.30
2026/03/07 20:06:43,78.60,-12.30
2026/03/07 20:06:53,78.70,-12.30
2026/03/07 20:07:03,78.30,-12.30
2026/03/07 20:07:13,77.90,-12.30
2026/03/07 20:07:23,77.80,-12.20
2026/03/07 20:07:33,77.70,-12.20
2026/03/07 20:07:43,77.20,-12.20
2026/03/07 20:07:53,77.10,-12.20
2026/03/07 20:08:03,76.90,-12.20
2026/03/07 20:08:13,76.60,-12.20
2026/03/07 20:08:23,76.30,-12.20
2026/03/07 20:08:33,76.00,-12.20
2026/03/07 20:08:43,75.70,-12.20
2026/03/07 20:08:53,75.40,-12.10
2026/03/07 20:09:03,75.30,-12.10
2026/03/07 20:09:13,75.10,-12.10
2026/03/07 20:09:23,74.90,-12.10
2026/03/07 20:09:33,74.50,-12.10
2026/03/07 20:09:43,74.60,-12.10
2026/03/07 20:09:53,74.20,-12.10
2026/03/07 20:10:03,73.70,-12.10
2026/03/07 20:10:13,73.50,-12.10
2026/03/07 20:10:23,73.40,-12.10
2026/03/07 20:10:33,73.10,-12.00
2026/03/07 20:10:43,72.90,-12.00
2026/03/07 20:10:53,72.80,-12.00
2026/03/07 20:11:03,72.40,-12.00
2026/03/07 20:11:13,72.00,-12.00
2026/03/07 20:11:23,71.60,-12.00
2026/03/07 20:11:33,71.30,-12.00
2026/03/07 20:11:43,71.00,-12.00
2026/03/07 20:11:53,70.70,-12.00
2026/03/07 20:12:03,70.40,-12.00
2026/03/07 20:12:13,70.10,-11.90
2026/03/07 20:12:23,69.80,-11.90
2026/03/07 20:12:33,69.50,-11.90
2026/03/07 20:12:43,69.30,-11.90
2026/03/07 20:12:53,69.10,-11.90
2026/03/07 20:13:03,69.10,-11.90
2026/03/07 20:13:13,68.90,-11.90
2026/03/07 20:13:23,68.90,-11.90
2026/03/07 20:13:33,68.70,-11.90
2026/03/07 20:13:43,68.60,-11.90
2026/03/07 20:13:53,68.50,-11.80
2026/03/07 20:14:03,68.20,-11.80
2026/03/07 20:14:13,68.00,-11.80
2026/03/07 20:14:23,68.00,-11.80
2026/03/07 20:14:33,67.90,-11.80
2026/03/07 20:14:43,67.80,-11.80
2026/03/07 20:14:53,67.50,-11.80
2026/03/07 20:15:03,67.30,-11.80
2026/03/07 20:15:13,67.20,-11.80
2026/03/07 20:15:23,67.10,-11.80
2026/03/07 20:15:33,66.80,-11.80
2026/03/07 20:15:43,66.70,-11.80
2026/03/07 20:15:53,66.50,-11.70
2026/03/07 20:16:03,66.20,-11.70
2026/03/07 20:16:13,66.00,-11.70
2026/03/07 20:16:23,66.10,-11.70
2026/03/07 20:16:33,66.10,-11.70
2026/03/07 20:16:43,66.10,-11.70
2026/03/07 20:16:53,66.00,-11.70
2026/03/07 20:17:03,65.70,-11.70
2026/03/07 20:17:13,65.70,-11.70
2026/03/07 20:17:23,65.60,-11.70
2026/03/07 20:17:33,64.30,-11.60
2026/03/07 20:17:43,54.50,-11.60
2026/03/07 20:17:53,40.70,-11.50
2026/03/07 20:18:03,35.30,-11.50
2026/03/07 20:18:13,43.70,-11.40
2026/03/07 20:18:23,60.90,-11.40
2026/03/07 20:18:33,77.90,-11.40
2026/03/07 20:18:43,91.20,-11.30
2026/03/07 20:18:53,97.00,-11.30
2026/03/07 20:19:03,97.00,-11.30
2026/03/07 20:19:13,97.00,-11.30
2026/03/07 20:19:23,95.00,-11.30
2026/03/07 20:19:33,89.30,-11.30
2026/03/07 20:19:43,84.20,-11.40
2026/03/07 20:19:53,79.80,-11.40
2026/03/07 20:20:03,75.90,-11.40
2026/03/07 20:20:13,72.80,-11.50
2026/03/07 20:20:23,70.20,-11.60
2026/03/07 20:20:33,67.90,-11.60
2026/03/07 20:20:43,66.00,-11.70
2026/03/07 20:20:53,64.40,-11.80
2026/03/07 20:21:03,62.80,-11.80
2026/03/07 20:21:14,61.50,-11.90
2026/03/07 20:21:23,60.30,-11.90
2026/03/07 20:21:33,59.30,-12.00
2026/03/07 20:21:43,58.40,-12.10
2026/03/07 20:21:53,57.70,-12.10
2026/03/07 20:22:04,56.90,-12.20
2026/03/07 20:22:13,56.30,-12.30
2026/03/07 20:22:23,55.60,-12.30
2026/03/07 20:22:34,55.10,-12.40
2026/03/07 20:22:44,54.70,-12.50
2026/03/07 20:22:53,54.30,-12.60
2026/03/07 20:23:04,54.00,-12.60
2026/03/07 20:23:14,53.60,-12.70
2026/03/07 20:23:24,53.20,-12.80
2026/03/07 20:23:33,52.90,-12.80
2026/03/07 20:23:44,52.60,-12.90
2026/03/07 20:23:54,52.40,-13.00
2026/03/07 20:24:04,52.20,-13.10
2026/03/07 20:24:14,52.00,-13.10
2026/03/07 20:24:24,51.80,-13.20
2026/03/07 20:24:33,51.40,-13.30
2026/03/07 20:24:44,51.40,-13.30
2026/03/07 20:24:54,51.10,-13.40
2026/03/07 20:25:04,51.00,-13.40
2026/03/07 20:25:14,51.00,-13.50
2026/03/07 20:25:24,50.80,-13.60
2026/03/07 20:25:34,50.70,-13.60
2026/03/07 20:25:44,50.70,-13.70
2026/03/07 20:25:54,50.50,-13.80
2026/03/07 20:26:04,50.40,-13.80
2026/03/07 20:26:14,50.30,-13.90
2026/03/07 20:26:24,50.20,-13.90
2026/03/07 20:26:34,50.10,-14.00
2026/03/07 20:26:44,50.10,-14.10
2026/03/07 20:26:54,50.10,-14.10
2026/03/07 20:27:04,49.90,-14.20
2026/03/07 20:27:14,49.90,-14.20
2026/03/07 20:27:24,49.80,-14.30
2026/03/07 20:27:34,49.90,-14.30
2026/03/07 20:27:44,49.90,-14.40
2026/03/07 20:27:54,49.80,-14.40
2026/03/07 20:28:04,49.80,-14.50
2026/03/07 20:28:14,49.70,-14.50
2026/03/07 20:28:24,49.70,-14.60
2026/03/07 20:28:34,49.70,-14.60
2026/03/07 20:28:44,49.60,-14.70
2026/03/07 20:28:54,49.60,-14.70
2026/03/07 20:29:04,49.50,-14.80
2026/03/07 20:29:14,49.50,-14.80
2026/03/07 20:29:24,49.50,-14.90
2026/03/07 20:29:34,49.50,-14.90
2026/03/07 20:29:44,49.50,-15.00
2026/03/07 20:29:54,49.50,-15.00
2026/03/07 20:30:04,49.50,-15.00
2026/03/07 20:30:14,49.50,-15.10
2026/03/07 20:30:24,49.50,-15.10
2026/03/07 20:30:34,49.50,-15.10
2026/03/07 20:30:44,49.60,-15.20
2026/03/07 20:30:54,49.60,-15.20
2026/03/07 20:31:04,49.60,-15.20
2026/03/07 20:31:14,49.60,-15.30
2026/03/07 20:31:24,49.70,-15.30
2026/03/07 20:31:34,49.80,-15.30
2026/03/07 20:31:44,49.80,-15.30
2026/03/07 20:31:54,49.80,-15.40
2026/03/07 20:32:04,49.90,-15.40
2026/03/07 20:32:14,49.90,-15.40
2026/03/07 20:32:24,50.00,-15.40
2026/03/07 20:32:34,50.00,-15.40
2026/03/07 20:32:44,50.00,-15.40
2026/03/07 20:32:54,50.10,-15.50
2026/03/07 20:33:04,50.30,-15.40
2026/03/07 20:33:14,50.50,-15.40
2026/03/07 20:33:24,50.70,-15.40
2026/03/07 20:33:34,51.10,-15.40
2026/03/07 20:33:44,51.40,-15.40
2026/03/07 20:33:54,51.80,-15.40
2026/03/07 20:34:04,52.30,-15.30
2026/03/07 20:34:14,52.70,-15.30
2026/03/07 20:34:24,53.10,-15.20
2026/03/07 20:34:34,53.60,-15.20
2026/03/07 20:34:44,54.10,-15.20
2026/03/07 20:34:54,54.60,-15.10
2026/03/07 20:35:04,55.10,-15.10
2026/03/07 20:35:14,55.70,-15.10
2026/03/07 20:35:24,56.20,-15.00
2026/03/07 20:35:34,56.70,-15.00
2026/03/07 20:35:44,57.40,-15.00
2026/03/07 20:35:54,57.90,-14.90
2026/03/07 20:36:04,58.60,-14.90
2026/03/07 20:36:14,59.20,-14.80
2026/03/07 20:36:24,59.90,-14.80
2026/03/07 20:36:34,60.50,-14.80
2026/03/07 20:36:44,61.30,-14.70
2026/03/07 20:36:54,61.90,-14.70
2026/03/07 20:37:04,62.50,-14.70
2026/03/07 20:37:14,63.20,-14.60
2026/03/07 20:37:24,63.90,-14.60
2026/03/07 20:37:34,64.70,-14.60
2026/03/07 20:37:44,65.40,-14.50
2026/03/07 20:37:54,66.10,-14.50
2026/03/07 20:38:04,66.80,-14.50
2026/03/07 20:38:14,67.60,-14.40
2026/03/07 20:38:24,68.20,-14.40
2026/03/07 20:38:34,69.20,-14.40
2026/03/07 20:38:44,70.00,-14.40
2026/03/07 20:38:54,70.70,-14.30
2026/03/07 20:39:04,71.70,-14.30
2026/03/07 20:39:14,72.50,-14.20
2026/03/07 20:39:24,73.50,-14.20
2026/03/07 20:39:34,74.40,-14.20
2026/03/07 20:39:44,75.30,-14.20
2026/03/07 20:39:54,76.40,-14.20
2026/03/07 20:40:04,77.40,-14.10
2026/03/07 20:40:14,78.30,-14.10
2026/03/07 20:40:24,79.30,-14.10
2026/03/07 20:40:34,80.20,-14.00
2026/03/07 20:40:44,81.30,-14.00
2026/03/07 20:40:54,82.30,-14.00
2026/03/07 20:41:04,83.40,-13.90
2026/03/07 20:41:14,84.50,-13.90
2026/03/07 20:41:24,85.60,-13.90
2026/03/07 20:41:34,86.60,-13.90
2026/03/07 20:41:44,87.30,-13.90
2026/03/07 20:41:54,88.10,-13.80
2026/03/07 20:42:04,88.80,-13.80
2026/03/07 20:42:14,89.70,-13.80
2026/03/07 20:42:24,90.20,-13.80
2026/03/07 20:42:34,91.00,-13.70
2026/03/07 20:42:44,91.50,-13.70
2026/03/07 20:42:54,92.00,-13.70
2026/03/07 20:43:04,92.60,-13.70
2026/03/07 20:43:14,93.20,-13.60
2026/03/07 20:43:24,94.00,-13.60
2026/03/07 20:43:34,94.30,-13.60
2026/03/07 20:43:44,94.70,-13.60
2026/03/07 20:43:54,95.20,-13.60
2026/03/07 20:44:04,95.50,-13.50
2026/03/07 20:44:14,95.80,-13.50
2026/03/07 20:44:24,96.10,-13.50
2026/03/07 20:44:34,96.30,-13.50
2026/03/07 20:44:44,96.60,-13.50
2026/03/07 20:44:54,96.80,-13.40
2026/03/07 20:45:04,97.00,-13.40
2026/03/07 20:45:14,97.00,-13.40
2026/03/07 20:45:24,97.00,-13.40
2026/03/07 20:45:34,97.00,-13.40
2026/03/07 20:45:44,97.00,-13.30
2026/03/07 20:45:54,97.00,-13.30
2026/03/07 20:46:04,97.00,-13.30
2026/03/07 20:46:14,97.00,-13.30
2026/03/07 20:46:24,97.00,-13.30
2026/03/07 20:46:34,97.00,-13.30
2026/03/07 20:46:44,97.00,-13.20
2026/03/07 20:46:54,97.00,-13.20
2026/03/07 20:47:04,97.00,-13.20
2026/03/07 20:47:14,97.00,-13.20
2026/03/07 20:47:24,97.00,-13.20
2026/03/07 20:47:34,97.00,-13.10
2026/03/07 20:47:44,97.00,-13.10
2026/03/07 20:47:54,97.00,-13.10
2026/03/07 20:48:04,97.00,-13.10
2026/03/07 20:48:14,97.00,-13.10
2026/03/07 20:48:24,97.00,-13.10
2026/03/07 20:48:34,97.00,-13.00
2026/03/07 20:48:44,97.00,-13.00
2026/03/07 20:48:54,97.00,-13.00
2026/03/07 20:49:04,97.00,-13.00
2026/03/07 20:49:14,97.00,-13.00
2026/03/07 20:49:24,97.00,-13.00
2026/03/07 20:49:34,97.00,-13.00
2026/03/07 20:49:44,97.00,-12.90
2026/03/07 20:49:54,97.00,-12.90
2026/03/07 20:50:04,97.00,-12.90
2026/03/07 20:50:14,96.90,-12.90
2026/03/07 20:50:24,96.90,-12.90
2026/03/07 20:50:34,96.90,-12.90
2026/03/07 20:50:44,96.50,-12.90
2026/03/07 20:50:54,96.50,-12.80
2026/03/07 20:51:04,96.30,-12.80
2026/03/07 20:51:14,96.10,-12.80
2026/03/07 20:51:24,95.70,-12.80
2026/03/07 20:51:34,95.70,-12.80
2026/03/07 20:51:44,95.50,-12.80
2026/03/07 20:51:54,95.30,-12.80
2026/03/07 20:52:04,95.30,-12.70
2026/03/07 20:52:14,95.10,-12.70
2026/03/07 20:52:24,94.70,-12.70
2026/03/07 20:52:34,94.40,-12.70
2026/03/07 20:52:44,94.30,-12.70
2026/03/07 20:52:54,94.30,-12.70
2026/03/07 20:53:04,94.20,-12.70
2026/03/07 20:53:14,93.80,-12.70
2026/03/07 20:53:24,93.70,-12.60
2026/03/07 20:53:35,93.50,-12.60
2026/03/07 20:53:44,93.30,-12.60
2026/03/07 20:53:54,93.10,-12.60
2026/03/07 20:54:04,93.00,-12.60
2026/03/07 20:54:14,92.90,-12.60
2026/03/07 20:54:25,92.60,-12.60
2026/03/07 20:54:34,92.60,-12.50
2026/03/07 20:54:44,92.60,-12.50
2026/03/07 20:54:54,92.40,-12.50
2026/03/07 20:55:04,92.40,-12.50
2026/03/07 20:55:15,92.40,-12.50
2026/03/07 20:55:24,92.40,-12.50
2026/03/07 20:55:34,92.30,-12.50
2026/03/07 20:55:45,92.30,-12.50
2026/03/07 20:55:55,92.20,-12.40
2026/03/07 20:56:04,92.30,-12.40
2026/03/07 20:56:15,92.30,-12.40
2026/03/07 20:56:25,92.30,-12.40
2026/03/07 20:56:35,92.10,-12.40
2026/03/07 20:56:45,92.10,-12.40
2026/03/07 20:56:55,92.20,-12.40
2026/03/07 20:57:05,92.40,-12.40
2026/03/07 20:57:15,92.30,-12.40
2026/03/07 20:57:25,92.40,-12.40
2026/03/07 20:57:35,92.40,-12.40
2026/03/07 20:57:44,92.40,-12.30
2026/03/07 20:57:55,92.30,-12.30
2026/03/07 20:58:05,92.30,-12.30
2026/03/07 20:58:15,92.20,-12.30
2026/03/07 20:58:25,92.30,-12.30
2026/03/07 20:58:35,92.20,-12.30
2026/03/07 20:58:45,92.20,-12.30
2026/03/07 20:58:55,92.20,-12.30
2026/03/07 20:59:05,92.20,-12.20
2026/03/07 20:59:15,92.20,-12.30
2026/03/07 20:59:25,92.20,-12.20
2026/03/07 20:59:35,92.30,-12.20
2026/03/07 20:59:45,92.10,-12.20
2026/03/07 20:59:55,92.00,-12.20
2026/03/07 21:00:05,92.00,-12.20
2026/03/07 21:00:15,91.80,-12.20
2026/03/07 21:00:25,92.00,-12.20
2026/03/07 21:00:35,92.00,-12.20
2026/03/07 21:00:45,92.00,-12.10
2026/03/07 21:00:55,91.80,-12.10
2026/03/07 21:01:05,91.70,-12.10
2026/03/07 21:01:15,91.50,-12.10
2026/03/07 21:01:25,91.60,-12.10
2026/03/07 21:01:35,91.60,-12.10
2026/03/07 21:01:45,91.50,-12.10
2026/03/07 21:01:55,91.40,-12.10
2026/03/07 21:02:05,91.30,-12.10
2026/03/07 21:02:15,91.10,-12.10
2026/03/07 21:02:25,91.10,-12.10
2026/03/07 21:02:35,90.90,-12.10
2026/03/07 21:02:45,90.90,-12.10
2026/03/07 21:02:55,90.60,-12.00
2026/03/07 21:03:05,90.50,-12.00
2026/03/07 21:03:15,90.20,-12.00
2026/03/07 21:03:25,90.10,-12.00
2026/03/07 21:03:35,90.10,-12.00
2026/03/07 21:03:45,90.00,-12.00
2026/03/07 21:03:55,89.80,-12.00
2026/03/07 21:04:05,89.50,-12.00
2026/03/07 21:04:15,89.30,-12.00
2026/03/07 21:04:25,89.10,-12.00
2026/03/07 21:04:35,88.90,-12.00
2026/03/07 21:04:45,88.70,-11.90
2026/03/07 21:04:55,88.50,-12.00
2026/03/07 21:05:05,88.40,-11.90
2026/03/07 21:05:15,88.20,-11.90
2026/03/07 21:05:25,88.20,-11.90
2026/03/07 21:05:35,87.90,-11.90
2026/03/07 21:05:45,87.60,-11.90
2026/03/07 21:05:55,87.30,-11.90
2026/03/07 21:06:05,87.10,-11.90
2026/03/07 21:06:15,86.90,-11.90
2026/03/07 21:06:25,86.60,-11.90
2026/03/07 21:06:35,86.50,-11.80
2026/03/07 21:06:45,86.50,-11.80
2026/03/07 21:06:55,86.40,-11.80
2026/03/07 21:07:05,86.30,-11.80
2026/03/07 21:07:15,86.30,-11.80
2026/03/07 21:07:25,86.20,-11.80
2026/03/07 21:07:35,86.00,-11.80
2026/03/07 21:07:45,85.90,-11.80
2026/03/07 21:07:55,85.60,-11.80
2026/03/07 21:08:05,85.60,-11.80
2026/03/07 21:08:15,85.50,-11.80
2026/03/07 21:08:25,85.40,-11.80
2026/03/07 21:08:35,85.20,-11.80
2026/03/07 21:08:45,85.10,-11.80
2026/03/07 21:08:55,85.00,-11.80
2026/03/07 21:09:05,84.90,-11.70
2026/03/07 21:09:15,84.80,-11.70
2026/03/07 21:09:25,84.70,-11.70
2026/03/07 21:09:35,84.70,-11.70
2026/03/07 21:09:45,84.70,-11.70
2026/03/07 21:09:55,84.70,-11.70
2026/03/07 21:10:05,84.60,-11.70
2026/03/07 21:10:15,84.70,-11.70
2026/03/07 21:10:25,84.70,-11.70
2026/03/07 21:10:35,84.60,-11.70
2026/03/07 21:10:45,84.60,-11.70
2026/03/07 21:10:55,84.40,-11.60
2026/03/07 21:11:05,84.40,-11.60
2026/03/07 21:11:15,84.30,-11.60
2026/03/07 21:11:25,84.20,-11.60
2026/03/07 21:11:35,84.10,-11.60
2026/03/07 21:11:45,84.00,-11.60
2026/03/07 21:11:55,83.90,-11.60
2026/03/07 21:12:05,83.90,-11.60
2026/03/07 21:12:15,83.50,-11.60
2026/03/07 21:12:25,78.30,-11.60
2026/03/07 21:12:35,70.20,-11.50
2026/03/07 21:12:45,66.10,-11.50
2026/03/07 21:12:55,70.40,-11.40
2026/03/07 21:13:05,80.80,-11.40
2026/03/07 21:13:15,92.00,-11.40
2026/03/07 21:13:25,97.00,-11.40
2026/03/07 21:13:35,97.00,-11.40
2026/03/07 21:13:45,97.00,-11.40
2026/03/07 21:13:55,95.10,-11.40
2026/03/07 21:14:05,88.80,-11.50
2026/03/07 21:14:15,83.30,-11.50
2026/03/07 21:14:25,78.80,-11.50
2026/03/07 21:14:35,74.80,-11.60
2026/03/07 21:14:45,71.50,-11.60
2026/03/07 21:14:55,68.80,-11.70
2026/03/07 21:15:05,66.50,-11.80
2026/03/07 21:15:15,64.60,-11.80
2026/03/07 21:15:25,62.90,-11.90
2026/03/07 21:15:35,61.40,-11.90
2026/03/07 21:15:45,60.10,-12.00
2026/03/07 21:15:55,59.00,-12.10
2026/03/07 21:16:05,57.90,-12.20
2026/03/07 21:16:15,56.90,-12.30
2026/03/07 21:16:25,56.20,-12.30
2026/03/07 21:16:35,55.50,-12.40
2026/03/07 21:16:45,54.90,-12.50
2026/03/07 21:16:55,54.40,-12.50
2026/03/07 21:17:05,53.80,-12.60
2026/03/07 21:17:15,53.40,-12.70
2026/03/07 21:17:25,53.00,-12.80
2026/03/07 21:17:35,52.60,-12.80
2026/03/07 21:17:45,52.30,-12.90
2026/03/07 21:17:55,52.00,-13.00
2026/03/07 21:18:05,51.70,-13.10
2026/03/07 21:18:15,51.40,-13.10
2026/03/07 21:18:25,51.10,-13.20
2026/03/07 21:18:35,51.00,-13.20
2026/03/07 21:18:45,50.80,-13.30
2026/03/07 21:18:55,50.60,-13.40
2026/03/07 21:19:05,50.50,-13.50
2026/03/07 21:19:15,50.30,-13.50
2026/03/07 21:19:25,50.20,-13.60
2026/03/07 21:19:35,50.00,-13.60
2026/03/07 21:19:45,49.90,-13.70
2026/03/07 21:19:55,49.90,-13.80
2026/03/07 21:20:05,49.80,-13.80
2026/03/07 21:20:15,49.80,-13.90
2026/03/07 21:20:25,49.70,-13.90
2026/03/07 21:20:35,49.70,-14.00
2026/03/07 21:20:45,49.60,-14.00
2026/03/07 21:20:55,49.60,-14.10
2026/03/07 21:21:05,49.50,-14.10
2026/03/07 21:21:15,49.50,-14.20
2026/03/07 21:21:25,49.50,-14.20
2026/03/07 21:21:35,49.50,-14.20
2026/03/07 21:21:45,49.40,-14.30
2026/03/07 21:21:55,49.40,-14.30
2026/03/07 21:22:05,49.40,-14.30
2026/03/07 21:22:15,49.40,-14.40
2026/03/07 21:22:25,49.40,-14.40
2026/03/07 21:22:35,49.40,-14.40
2026/03/07 21:22:45,49.40,-14.50
2026/03/07 21:22:55,49.40,-14.50
2026/03/07 21:23:05,49.50,-14.50
2026/03/07 21:23:15,49.50,-14.50
2026/03/07 21:23:25,49.50,-14.60
2026/03/07 21:23:35,49.50,-14.60
2026/03/07 21:23:45,49.50,-14.60
2026/03/07 21:23:55,49.50,-14.60
2026/03/07 21:24:05,49.30,-14.70
2026/03/07 21:24:15,49.40,-14.70
2026/03/07 21:24:25,49.40,-14.70
2026/03/07 21:24:36,49.40,-14.80
2026/03/07 21:24:45,49.40,-14.80
2026/03/07 21:24:55,49.40,-14.80
2026/03/07 21:25:05,49.30,-14.80
2026/03/07 21:25:16,49.30,-14.90
2026/03/07 21:25:26,49.20,-14.90
2026/03/07 21:25:35,49.20,-14.90
2026/03/07 21:25:45,49.20,-15.00
2026/03/07 21:25:56,49.20,-15.00
2026/03/07 21:26:05,49.20,-15.00
2026/03/07 21:26:15,49.10,-15.00
2026/03/07 21:26:26,49.10,-15.10
2026/03/07 21:26:36,49.10,-15.10
2026/03/07 21:26:46,49.00,-15.10
2026/03/07 21:26:56,49.00,-15.20
2026/03/07 21:27:06,49.00,-15.20
2026/03/07 21:27:16,49.00,-15.20
2026/03/07 21:27:26,49.00,-15.20
2026/03/07 21:27:36,49.10,-15.20
2026/03/07 21:27:46,49.30,-15.20
2026/03/07 21:27:56,49.50,-15.20
2026/03/07 21:28:06,49.70,-15.20
2026/03/07 21:28:16,50.00,-15.20
2026/03/07 21:28:26,50.30,-15.20
2026/03/07 21:28:36,50.70,-15.20
2026/03/07 21:28:46,51.00,-15.10
2026/03/07 21:28:56,51.40,-15.10
2026/03/07 21:29:06,51.90,-15.10
2026/03/07 21:29:16,52.40,-15.00
2026/03/07 21:29:26,52.80,-15.00
2026/03/07 21:29:36,53.40,-15.00
2026/03/07 21:29:46,53.90,-14.90
2026/03/07 21:29:56,54.40,-14.90
2026/03/07 21:30:06,55.00,-14.90
2026/03/07 21:30:16,55.50,-14.80
2026/03/07 21:30:26,56.20,-14.80
2026/03/07 21:30:36,56.70,-14.80
2026/03/07 21:30:46,57.20,-14.70
2026/03/07 21:30:56,57.90,-14.70
2026/03/07 21:31:06,58.40,-14.60
2026/03/07 21:31:16,59.00,-14.60
2026/03/07 21:31:26,59.60,-14.60
2026/03/07 21:31:36,60.10,-14.60
2026/03/07 21:31:46,60.70,-14.50
2026/03/07 21:31:56,61.30,-14.50
2026/03/07 21:32:06,62.00,-14.50
2026/03/07 21:32:16,62.50,-14.40
2026/03/07 21:32:26,63.30,-14.40
2026/03/07 21:32:36,63.80,-14.40
2026/03/07 21:32:46,64.40,-14.40
2026/03/07 21:32:56,65.10,-14.30
2026/03/07 21:33:06,65.80,-14.30
2026/03/07 21:33:16,66.50,-14.30
2026/03/07 21:33:26,67.10,-14.30
2026/03/07 21:33:36,67.80,-14.20
2026/03/07 21:33:46,68.40,-14.20
2026/03/07 21:33:56,69.30,-14.20
2026/03/07 21:34:06,69.90,-14.20
2026/03/07 21:34:16,70.60,-14.10
2026/03/07 21:34:26,71.20,-14.10
2026/03/07 21:34:36,71.80,-14.10
2026/03/07 21:34:46,72.50,-14.00
2026/03/07 21:34:56,73.40,-14.00
2026/03/07 21:35:06,74.30,-14.00
2026/03/07 21:35:16,75.10,-14.00
2026/03/07 21:35:26,75.70,-14.00
2026/03/07 21:35:36,76.70,-13.90
2026/03/07 21:35:46,77.70,-13.90
2026/03/07 21:35:56,78.50,-13.90
2026/03/07 21:36:06,79.10,-13.90
2026/03/07 21:36:16,79.90,-13.80
2026/03/07 21:36:26,80.50,-13.80
2026/03/07 21:36:36,81.30,-13.80
2026/03/07 21:36:46,82.30,-13.80
2026/03/07 21:36:56,82.90,-13.70
2026/03/07 21:37:06,83.50,-13.70
2026/03/07 21:37:16,84.20,-13.70
2026/03/07 21:37:26,84.80,-13.70
2026/03/07 21:37:36,85.60,-13.60
2026/03/07 21:37:46,86.20,-13.60
2026/03/07 21:37:56,87.00,-13.60
2026/03/07 21:38:06,87.60,-13.60
2026/03/07 21:38:16,88.30,-13.60
2026/03/07 21:38:26,88.90,-13.60
2026/03/07 21:38:36,89.70,-13.50
2026/03/07 21:38:46,90.30,-13.50
2026/03/07 21:38:56,90.80,-13.50
2026/03/07 21:39:06,91.50,-13.50
2026/03/07 21:39:16,92.00,-13.50
2026/03/07 21:39:26,92.60,-13.50
2026/03/07 21:39:36,93.20,-13.50
2026/03/07 21:39:46,93.80,-13.40
2026/03/07 21:39:56,94.40,-13.40
2026/03/07 21:40:06,94.80,-13.40
2026/03/07 21:40:16,95.20,-13.40
2026/03/07 21:40:26,95.80,-13.40
2026/03/07 21:40:36,96.10,-13.30
2026/03/07 21:40:46,96.50,-13.40
2026/03/07 21:40:56,96.80,-13.30
2026/03/07 21:41:06,97.00,-13.30
2026/03/07 21:41:16,97.00,-13.30
2026/03/07 21:41:26,97.00,-13.30
2026/03/07 21:41:36,97.00,-13.20
2026/03/07 21:41:46,97.00,-13.20
2026/03/07 21:41:56,97.00,-13.20
2026/03/07 21:42:06,97.00,-13.20
2026/03/07 21:42:16,97.00,-13.20
2026/03/07 21:42:26,97.00,-13.20
2026/03/07 21:42:36,97.00,-13.20
2026/03/07 21:42:46,97.00,-13.10
2026/03/07 21:42:56,97.00,-13.10
2026/03/07 21:43:06,97.00,-13.10
2026/03/07 21:43:16,97.00,-13.10
2026/03/07 21:43:26,97.00,-13.10
2026/03/07 21:43:36,97.00,-13.10
2026/03/07 21:43:46,97.00,-13.10
2026/03/07 21:43:56,97.00,-13.10
2026/03/07 21:44:06,97.00,-13.00
2026/03/07 21:44:16,97.00,-13.00
2026/03/07 21:44:26,97.00,-13.00
2026/03/07 21:44:36,97.00,-13.00
2026/03/07 21:44:46,97.00,-13.00
2026/03/07 21:44:56,97.00,-12.90
2026/03/07 21:45:06,97.00,-12.90
2026/03/07 21:45:16,97.00,-12.90
2026/03/07 21:45:26,97.00,-12.90
2026/03/07 21:45:36,97.00,-12.90
2026/03/07 21:45:46,97.00,-12.90
2026/03/07 21:45:56,97.00,-12.90
2026/03/07 21:46:06,97.00,-12.90
2026/03/07 21:46:16,97.00,-12.90
2026/03/07 21:46:26,97.00,-12.80
2026/03/07 21:46:36,97.00,-12.80
2026/03/07 21:46:46,97.00,-12.80
2026/03/07 21:46:56,97.00,-12.80
2026/03/07 21:47:06,97.00,-12.80
2026/03/07 21:47:16,97.00,-12.80
2026/03/07 21:47:26,97.00,-12.80
2026/03/07 21:47:36,97.00,-12.80
2026/03/07 21:47:46,97.00,-12.80
2026/03/07 21:47:56,97.00,-12.70
2026/03/07 21:48:06,97.00,-12.70
2026/03/07 21:48:16,97.00,-12.70
2026/03/07 21:48:26,97.00,-12.70
2026/03/07 21:48:36,97.00,-12.70
2026/03/07 21:48:46,97.00,-12.70
2026/03/07 21:48:56,97.00,-12.70
2026/03/07 21:49:06,97.00,-12.70
2026/03/07 21:49:16,97.00,-12.70
2026/03/07 21:49:26,97.00,-12.60
2026/03/07 21:49:36,97.00,-12.60
2026/03/07 21:49:46,97.00,-12.60
2026/03/07 21:49:56,97.00,-12.60
2026/03/07 21:50:06,97.00,-12.60
2026/03/07 21:50:16,97.00,-12.60
2026/03/07 21:50:26,97.00,-12.60
2026/03/07 21:50:36,97.00,-12.60
2026/03/07 21:50:46,97.00,-12.60
2026/03/07 21:50:56,97.00,-12.60
2026/03/07 21:51:06,97.00,-12.60
2026/03/07 21:51:16,97.00,-12.50
2026/03/07 21:51:26,97.00,-12.50
2026/03/07 21:51:36,96.90,-12.50
2026/03/07 21:51:46,97.00,-12.50
2026/03/07 21:51:56,97.00,-12.50
2026/03/07 21:52:06,96.80,-12.50
2026/03/07 21:52:16,97.00,-12.50
2026/03/07 21:52:26,96.80,-12.50
2026/03/07 21:52:36,96.50,-12.40
2026/03/07 21:52:46,96.50,-12.40
2026/03/07 21:52:56,96.30,-12.40
2026/03/07 21:53:06,96.50,-12.40
2026/03/07 21:53:16,96.40,-12.40
2026/03/07 21:53:26,96.30,-12.40
2026/03/07 21:53:37,96.10,-12.40
2026/03/07 21:53:46,96.00,-12.40
2026/03/07 21:53:56,96.30,-12.40
2026/03/07 21:54:06,96.00,-12.40
2026/03/07 21:54:21,95.80,-12.40
2026/03/07 22:09:00,55.40,-12.80
2026/03/07 22:09:10,55.30,-12.80
2026/03/07 22:09:20,54.70,-12.80
2026/03/07 22:09:30,54.20,-12.90
2026/03/07 22:09:40,53.80,-13.00
2026/03/07 22:09:50,53.50,-13.00
2026/03/07 22:10:00,53.20,-13.10
2026/03/07 22:10:10,52.80,-13.20
2026/03/07 22:10:20,52.50,-13.20
2026/03/07 22:10:30,52.40,-13.30
2026/03/07 22:10:40,52.10,-13.30
2026/03/07 22:10:50,51.90,-13.40
2026/03/07 22:11:00,51.80,-13.40
2026/03/07 22:11:10,51.60,-13.50
2026/03/07 22:11:20,51.50,-13.50
2026/03/07 22:11:30,51.40,-13.60
2026/03/07 22:11:40,51.20,-13.60
2026/03/07 22:11:50,51.10,-13.70
2026/03/07 22:12:00,51.00,-13.70
2026/03/07 22:12:10,50.90,-13.80
2026/03/07 22:12:20,50.80,-13.80
2026/03/07 22:12:30,50.70,-13.90
2026/03/07 22:12:40,50.70,-13.90
2026/03/07 22:12:50,50.60,-13.90
2026/03/07 22:13:00,50.50,-14.00
2026/03/07 22:13:10,50.40,-14.00
2026/03/07 22:13:20,50.40,-14.10
2026/03/07 22:13:30,50.30,-14.10
2026/03/07 22:13:40,50.20,-14.20
2026/03/07 22:13:50,50.20,-14.20
2026/03/07 22:14:00,50.20,-14.20
2026/03/07 22:14:10,50.10,-14.30
2026/03/07 22:14:20,50.00,-14.30
2026/03/07 22:14:30,50.00,-14.30
2026/03/07 22:14:40,49.90,-14.40
2026/03/07 22:14:50,49.90,-14.40
2026/03/07 22:15:00,49.90,-14.50
2026/03/07 22:15:10,49.90,-14.50
2026/03/07 22:15:20,49.80,-14.50
2026/03/07 22:15:30,49.70,-14.50
2026/03/07 22:15:40,49.70,-14.60
2026/03/07 22:15:50,49.70,-14.60
2026/03/07 22:16:00,49.60,-14.60
2026/03/07 22:16:10,49.60,-14.70
2026/03/07 22:16:20,49.60,-14.70
2026/03/07 22:16:30,49.50,-14.70
2026/03/07 22:16:40,49.40,-14.80
2026/03/07 22:16:50,49.40,-14.80
2026/03/07 22:17:00,49.40,-14.80
2026/03/07 22:17:10,49.30,-14.90
2026/03/07 22:17:20,49.30,-14.90
2026/03/07 22:17:30,49.30,-15.00
2026/03/07 22:17:40,49.20,-15.00
2026/03/07 22:17:50,49.20,-15.00
2026/03/07 22:18:00,49.20,-15.10
2026/03/07 22:18:10,49.10,-15.10
2026/03/07 22:18:20,49.10,-15.10
2026/03/07 22:18:30,49.10,-15.20
2026/03/07 22:18:40,49.10,-15.20
2026/03/07 22:18:50,49.10,-15.20
2026/03/07 22:19:00,49.00,-15.30
2026/03/07 22:19:10,49.00,-15.30
2026/03/07 22:19:20,49.10,-15.30
2026/03/07 22:19:30,49.20,-15.30
2026/03/07 22:19:40,49.30,-15.30
2026/03/07 22:19:50,49.50,-15.30
2026/03/07 22:20:00,49.90,-15.30
2026/03/07 22:20:10,50.10,-15.30
2026/03/07 22:20:20,50.40,-15.30
2026/03/07 22:20:30,50.80,-15.20
2026/03/07 22:20:40,51.30,-15.20
2026/03/07 22:20:50,51.70,-15.20
2026/03/07 22:21:00,52.20,-15.20
2026/03/07 22:21:10,52.70,-15.10
2026/03/07 22:21:20,53.20,-15.10
2026/03/07 22:21:30,53.70,-15.00
2026/03/07 22:21:40,54.40,-15.00
2026/03/07 22:21:50,54.90,-15.00
2026/03/07 22:22:00,55.60,-15.00
2026/03/07 22:22:10,56.10,-14.90
2026/03/07 22:22:20,56.70,-14.90
2026/03/07 22:22:30,57.40,-14.90
2026/03/07 22:22:40,58.00,-14.80
2026/03/07 22:22:50,58.80,-14.80
2026/03/07 22:23:00,59.40,-14.80
2026/03/07 22:23:10,60.10,-14.70
2026/03/07 22:23:20,60.70,-14.70
2026/03/07 22:23:30,61.40,-14.60
2026/03/07 22:23:40,62.10,-14.60
2026/03/07 22:23:50,62.90,-14.60
2026/03/07 22:24:00,63.50,-14.60
2026/03/07 22:24:10,64.30,-14.50
2026/03/07 22:24:20,64.80,-14.50
2026/03/07 22:24:30,65.50,-14.50
2026/03/07 22:24:40,66.30,-14.50
2026/03/07 22:24:50,66.90,-14.40
2026/03/07 22:25:00,67.80,-14.40
2026/03/07 22:25:10,68.70,-14.40
2026/03/07 22:25:20,69.60,-14.30
2026/03/07 22:25:30,70.50,-14.30
2026/03/07 22:25:40,71.40,-14.30
2026/03/07 22:25:50,72.50,-14.30
2026/03/07 22:26:00,73.50,-14.20
2026/03/07 22:26:10,74.60,-14.20
2026/03/07 22:26:20,75.30,-14.20
2026/03/07 22:26:30,76.20,-14.20
2026/03/07 22:26:40,77.00,-14.10
2026/03/07 22:26:50,77.90,-14.10
2026/03/07 22:27:00,78.90,-14.10
2026/03/07 22:27:10,79.80,-14.10
2026/03/07 22:27:20,80.80,-14.00
2026/03/07 22:27:30,81.90,-14.00
2026/03/07 22:27:40,82.70,-14.00
2026/03/07 22:27:50,83.70,-14.00
2026/03/07 22:28:00,84.60,-14.00
2026/03/07 22:28:10,85.20,-13.90
2026/03/07 22:28:20,86.00,-13.90
2026/03/07 22:28:30,86.50,-13.90
2026/03/07 22:28:40,87.20,-13.90
2026/03/07 22:28:50,88.00,-13.90
2026/03/07 22:29:00,88.60,-13.90
2026/03/07 22:29:10,89.50,-13.80
2026/03/07 22:29:20,90.00,-13.80
2026/03/07 22:29:30,90.30,-13.80
2026/03/07 22:29:40,91.00,-13.80
2026/03/07 22:29:51,91.30,-13.70
2026/03/07 22:30:01,92.00,-13.70
2026/03/07 22:30:10,92.30,-13.70
2026/03/07 22:30:20,92.80,-13.70
2026/03/07 22:30:30,93.10,-13.60
2026/03/07 22:30:41,93.40,-13.60
2026/03/07 22:30:50,94.10,-13.60
2026/03/07 22:31:00,94.50,-13.60
2026/03/07 22:31:11,94.80,-13.60
2026/03/07 22:31:20,95.20,-13.60
2026/03/07 22:31:31,95.40,-13.60
2026/03/07 22:31:40,95.90,-13.50
2026/03/07 22:31:51,96.50,-13.50
2026/03/07 22:32:01,96.70,-13.50
2026/03/07 22:32:11,96.80,-13.50
2026/03/07 22:32:20,97.00,-13.50
2026/03/07 22:32:31,97.00,-13.50
2026/03/07 22:32:41,97.00,-13.50
2026/03/07 22:32:51,97.00,-13.40
2026/03/07 22:33:01,97.00,-13.40
2026/03/07 22:33:11,97.00,-13.40
2026/03/07 22:33:21,97.00,-13.40
2026/03/07 22:33:30,97.00,-13.40
2026/03/07 22:33:41,97.00,-13.40
2026/03/07 22:33:51,97.00,-13.30
2026/03/07 22:34:00,97.00,-13.30
2026/03/07 22:34:11,97.00,-13.30
2026/03/07 22:34:21,97.00,-13.30
2026/03/07 22:34:31,97.00,-13.30
2026/03/07 22:34:41,97.00,-13.30
2026/03/07 22:34:51,97.00,-13.30
2026/03/07 22:35:01,97.00,-13.20
2026/03/07 22:35:11,97.00,-13.20
2026/03/07 22:35:21,97.00,-13.20
2026/03/07 22:35:31,97.00,-13.20
2026/03/07 22:35:41,97.00,-13.20
2026/03/07 22:35:51,97.00,-13.20
2026/03/07 22:36:01,97.00,-13.10
2026/03/07 22:36:11,97.00,-13.10
2026/03/07 22:36:21,97.00,-13.10
2026/03/07 22:36:31,97.00,-13.10
2026/03/07 22:36:41,97.00,-13.10
2026/03/07 22:36:51,97.00,-13.10
2026/03/07 22:37:01,97.00,-13.10
2026/03/07 22:37:11,97.00,-13.10
2026/03/07 22:37:21,97.00,-13.00
2026/03/07 22:37:31,97.00,-13.00
2026/03/07 22:37:41,97.00,-13.00
2026/03/07 22:37:51,97.00,-13.00
2026/03/07 22:38:01,97.00,-13.00
2026/03/07 22:38:11,97.00,-13.00
2026/03/07 22:38:21,97.00,-13.00
2026/03/07 22:38:31,97.00,-13.00
2026/03/07 22:38:41,97.00,-13.00
2026/03/07 22:38:51,97.00,-12.90
2026/03/07 22:39:01,97.00,-12.90
2026/03/07 22:39:11,97.00,-12.90
2026/03/07 22:39:21,97.00,-12.90
2026/03/07 22:39:31,97.00,-12.90
2026/03/07 22:39:41,97.00,-12.90
2026/03/07 22:39:51,97.00,-12.90
2026/03/07 22:40:01,97.00,-12.90
2026/03/07 22:40:11,97.00,-12.90
2026/03/07 22:40:21,97.00,-12.80
2026/03/07 22:40:31,97.00,-12.80
2026/03/07 22:40:41,97.00,-12.80
2026/03/07 22:40:51,97.00,-12.80
2026/03/07 22:41:01,97.00,-12.80
2026/03/07 22:41:11,97.00,-12.80
2026/03/07 22:41:21,97.00,-12.80
2026/03/07 22:41:31,97.00,-12.80
2026/03/07 22:41:41,97.00,-12.80
2026/03/07 22:41:51,97.00,-12.80
2026/03/07 22:42:01,97.00,-12.70
2026/03/07 22:42:11,97.00,-12.70
2026/03/07 22:42:21,97.00,-12.70
2026/03/07 22:42:31,97.00,-12.70
2026/03/07 22:42:41,97.00,-12.70
2026/03/07 22:42:51,97.00,-12.70
2026/03/07 22:43:01,97.00,-12.70
2026/03/07 22:43:11,97.00,-12.70
2026/03/07 22:43:21,97.00,-12.70
2026/03/07 22:43:31,97.00,-12.70
2026/03/07 22:43:41,97.00,-12.60
2026/03/07 22:43:51,97.00,-12.60
2026/03/07 22:44:01,97.00,-12.60
2026/03/07 22:44:11,97.00,-12.60
2026/03/07 22:44:21,97.00,-12.60
2026/03/07 22:44:31,97.00,-12.60
2026/03/07 22:44:41,97.00,-12.60
2026/03/07 22:44:51,97.00,-12.60
2026/03/07 22:45:01,97.00,-12.60
2026/03/07 22:45:11,97.00,-12.60
2026/03/07 22:45:21,97.00,-12.60
2026/03/07 22:45:31,97.00,-12.50
2026/03/07 22:45:41,97.00,-12.50
2026/03/07 22:45:51,97.00,-12.50
2026/03/07 22:46:01,96.90,-12.50
2026/03/07 22:46:11,96.70,-12.50
2026/03/07 22:46:21,96.80,-12.50
2026/03/07 22:46:31,96.70,-12.50
2026/03/07 22:46:41,96.80,-12.50
2026/03/07 22:46:51,96.70,-12.50
2026/03/07 22:47:01,96.70,-12.50
2026/03/07 22:47:11,96.60,-12.40
2026/03/07 22:47:21,96.60,-12.40
2026/03/07 22:47:31,96.60,-12.40
2026/03/07 22:47:41,96.30,-12.40
2026/03/07 22:47:51,96.10,-12.40
2026/03/07 22:48:01,95.90,-12.40
2026/03/07 22:48:11,96.20,-12.40
2026/03/07 22:48:21,96.20,-12.40
2026/03/07 22:48:31,96.00,-12.40
2026/03/07 22:48:41,95.60,-12.40
2026/03/07 22:48:51,95.40,-12.40
2026/03/07 22:49:01,95.10,-12.30
2026/03/07 22:49:11,94.80,-12.30
2026/03/07 22:49:21,94.70,-12.30
2026/03/07 22:49:31,95.00,-12.30
2026/03/07 22:49:41,95.40,-12.30
2026/03/07 22:49:51,95.30,-12.30
2026/03/07 22:50:01,94.90,-12.30
2026/03/07 22:50:11,94.50,-12.30
2026/03/07 22:50:21,94.10,-12.30
2026/03/07 22:50:31,93.90,-12.30
2026/03/07 22:50:41,93.60,-12.30
2026/03/07 22:50:51,93.20,-12.20
2026/03/07 22:51:01,93.00,-12.20
2026/03/07 22:51:11,92.70,-12.20
2026/03/07 22:51:21,92.40,-12.20
2026/03/07 22:51:31,92.00,-12.20
2026/03/07 22:51:41,91.40,-12.20
2026/03/07 22:51:51,90.80,-12.20
2026/03/07 22:52:01,90.10,-12.20
2026/03/07 22:52:11,89.70,-12.20
2026/03/07 22:52:21,89.20,-12.20
2026/03/07 22:52:31,88.50,-12.20
2026/03/07 22:52:41,88.10,-12.10
2026/03/07 22:52:51,87.50,-12.10
2026/03/07 22:53:01,87.00,-12.10
2026/03/07 22:53:11,86.40,-12.10
2026/03/07 22:53:21,85.70,-12.10
2026/03/07 22:53:31,85.30,-12.10
2026/03/07 22:53:41,84.90,-12.10
2026/03/07 22:53:51,84.30,-12.10
2026/03/07 22:54:01,83.80,-12.10
2026/03/07 22:54:11,83.50,-12.10
2026/03/07 22:54:21,82.90,-12.10
2026/03/07 22:54:31,82.20,-12.00
2026/03/07 22:54:41,81.40,-12.00
2026/03/07 22:54:51,80.70,-12.00
2026/03/07 22:55:01,79.90,-12.00
2026/03/07 22:55:11,79.10,-12.00
2026/03/07 22:55:21,78.40,-12.00
2026/03/07 22:55:31,77.70,-12.00
2026/03/07 22:55:41,77.10,-12.00
2026/03/07 22:55:51,76.40,-12.00
2026/03/07 22:56:01,75.80,-11.90
2026/03/07 22:56:11,75.30,-11.90
2026/03/07 22:56:21,74.80,-11.90
2026/03/07 22:56:31,74.40,-11.90
2026/03/07 22:56:41,73.90,-11.90
2026/03/07 22:56:51,73.40,-11.90
2026/03/07 22:57:01,73.00,-11.90
2026/03/07 22:57:11,72.80,-11.90
2026/03/07 22:57:21,72.50,-11.90
2026/03/07 22:57:31,72.10,-11.90
2026/03/07 22:57:41,71.70,-11.90
2026/03/07 22:57:51,71.50,-11.90
2026/03/07 22:58:01,71.30,-11.90
2026/03/07 22:58:11,71.30,-11.80
2026/03/07 22:58:21,70.90,-11.80
2026/03/07 22:58:31,70.60,-11.80
2026/03/07 22:58:41,70.40,-11.80
2026/03/07 22:58:51,70.10,-11.80
2026/03/07 22:59:01,69.90,-11.80
2026/03/07 22:59:11,69.60,-11.80
2026/03/07 22:59:21,69.30,-11.80
2026/03/07 22:59:31,69.00,-11.80
2026/03/07 22:59:41,69.00,-11.80
2026/03/07 22:59:51,68.90,-11.80
2026/03/07 23:00:01,68.60,-11.80
2026/03/07 23:00:11,68.60,-11.70
2026/03/07 23:00:21,68.60,-11.70
2026/03/07 23:00:31,68.50,-11.70
2026/03/07 23:00:41,68.40,-11.70
2026/03/07 23:00:52,67.00,-11.70
2026/03/07 23:01:01,57.80,-11.70
2026/03/07 23:01:11,46.40,-11.60
2026/03/07 23:01:21,43.30,-11.50
2026/03/07 23:01:32,53.20,-11.50
2026/03/07 23:01:41,68.40,-11.40
2026/03/07 23:01:51,83.70,-11.40
2026/03/07 23:02:01,94.80,-11.40
2026/03/07 23:02:12,97.00,-11.40
2026/03/07 23:02:21,97.00,-11.40
2026/03/07 23:02:31,97.00,-11.40
2026/03/07 23:02:42,92.70,-11.40
2026/03/07 23:02:52,87.50,-11.40
2026/03/07 23:03:02,82.50,-11.40
2026/03/07 23:03:12,78.40,-11.50
2026/03/07 23:03:22,74.80,-11.50
2026/03/07 23:03:31,71.60,-11.60
2026/03/07 23:03:42,69.10,-11.60
2026/03/07 23:03:52,66.90,-11.60
2026/03/07 23:04:02,65.10,-11.70
2026/03/07 23:04:11,63.50,-11.80
2026/03/07 23:04:22,62.00,-11.80
2026/03/07 23:04:32,60.60,-11.90
2026/03/07 23:04:42,59.50,-12.00
2026/03/07 23:04:52,58.50,-12.00
2026/03/07 23:05:02,57.70,-12.10
2026/03/07 23:05:12,56.90,-12.10
2026/03/07 23:05:22,56.20,-12.20
2026/03/07 23:05:32,55.50,-12.30
2026/03/07 23:05:42,54.90,-12.40
2026/03/07 23:05:52,54.40,-12.40
2026/03/07 23:06:02,54.00,-12.50
2026/03/07 23:06:12,53.50,-12.60
2026/03/07 23:06:22,53.20,-12.60
2026/03/07 23:06:32,52.90,-12.70
2026/03/07 23:06:42,52.60,-12.80
2026/03/07 23:06:52,52.20,-12.80
2026/03/07 23:07:02,52.00,-12.90
2026/03/07 23:07:12,51.70,-13.00
2026/03/07 23:07:22,51.40,-13.00
2026/03/07 23:07:32,51.20,-13.10
2026/03/07 23:07:42,51.00,-13.20
2026/03/07 23:07:52,50.80,-13.20
2026/03/07 23:08:02,50.60,-13.30
2026/03/07 23:08:12,50.50,-13.40
2026/03/07 23:08:22,50.40,-13.40
2026/03/07 23:08:32,50.30,-13.50
2026/03/07 23:08:42,50.20,-13.60
2026/03/07 23:08:52,50.10,-13.60
2026/03/07 23:09:02,49.90,-13.70
2026/03/07 23:09:12,49.80,-13.80
2026/03/07 23:09:22,49.80,-13.80
2026/03/07 23:09:32,49.70,-13.90
2026/03/07 23:09:42,49.60,-13.90
2026/03/07 23:09:52,49.50,-14.00
2026/03/07 23:10:02,49.50,-14.00
2026/03/07 23:10:12,49.40,-14.10
2026/03/07 23:10:22,49.30,-14.20
2026/03/07 23:10:32,49.30,-14.20
2026/03/07 23:10:42,49.20,-14.20
2026/03/07 23:10:52,49.20,-14.30
2026/03/07 23:11:02,49.10,-14.40
2026/03/07 23:11:12,49.10,-14.40
2026/03/07 23:11:22,49.00,-14.50
2026/03/07 23:11:32,49.00,-14.50
2026/03/07 23:11:42,48.90,-14.60
2026/03/07 23:11:52,48.90,-14.60
2026/03/07 23:12:02,48.90,-14.70
2026/03/07 23:12:12,48.90,-14.70
2026/03/07 23:12:22,48.90,-14.80
2026/03/07 23:12:32,48.80,-14.80
2026/03/07 23:12:42,48.80,-14.90
2026/03/07 23:12:52,48.70,-14.90
2026/03/07 23:13:02,48.70,-14.90
2026/03/07 23:13:12,48.70,-15.00
2026/03/07 23:13:22,48.70,-15.00
2026/03/07 23:13:32,48.70,-15.10
2026/03/07 23:13:42,48.70,-15.10
2026/03/07 23:13:52,48.70,-15.20
2026/03/07 23:14:02,48.70,-15.20
2026/03/07 23:14:12,48.70,-15.30
2026/03/07 23:14:22,48.70,-15.30
2026/03/07 23:14:32,48.70,-15.30
2026/03/07 23:14:42,48.70,-15.40
2026/03/07 23:14:52,48.70,-15.40
2026/03/07 23:15:02,48.60,-15.40
2026/03/07 23:15:12,48.60,-15.50
2026/03/07 23:15:22,48.60,-15.50
2026/03/07 23:15:32,48.70,-15.50
2026/03/07 23:15:42,48.70,-15.60
2026/03/07 23:15:52,48.80,-15.60
2026/03/07 23:16:02,48.90,-15.60
2026/03/07 23:16:12,49.10,-15.60
2026/03/07 23:16:22,49.40,-15.60
2026/03/07 23:16:32,49.70,-15.60
2026/03/07 23:16:42,50.00,-15.50
2026/03/07 23:16:52,50.40,-15.50
2026/03/07 23:17:02,50.90,-15.50
2026/03/07 23:17:12,51.30,-15.50
2026/03/07 23:17:22,51.70,-15.40
2026/03/07 23:17:32,52.30,-15.40
2026/03/07 23:17:42,52.80,-15.40
2026/03/07 23:17:52,53.30,-15.30
2026/03/07 23:18:02,53.80,-15.30
2026/03/07 23:18:12,54.40,-15.30
2026/03/07 23:18:22,54.90,-15.20
2026/03/07 23:18:32,55.50,-15.20
2026/03/07 23:18:42,56.10,-15.10
2026/03/07 23:18:52,56.60,-15.10
2026/03/07 23:19:02,57.20,-15.10
2026/03/07 23:19:12,57.80,-15.00
2026/03/07 23:19:22,58.40,-15.00
2026/03/07 23:19:32,58.90,-15.00
2026/03/07 23:19:42,59.60,-14.90
2026/03/07 23:19:52,60.20,-14.90
2026/03/07 23:20:02,60.70,-14.80
2026/03/07 23:20:12,61.40,-14.80
2026/03/07 23:20:22,62.00,-14.80
2026/03/07 23:20:32,62.80,-14.70
2026/03/07 23:20:42,63.50,-14.70
2026/03/07 23:20:52,64.10,-14.60
2026/03/07 23:21:02,64.90,-14.60
2026/03/07 23:21:12,65.50,-14.60
2026/03/07 23:21:22,66.30,-14.60
2026/03/07 23:21:32,67.00,-14.50
2026/03/07 23:21:42,67.50,-14.50
2026/03/07 23:21:52,68.10,-14.50
2026/03/07 23:22:02,68.90,-14.40
2026/03/07 23:22:12,69.60,-14.40
2026/03/07 23:22:22,70.40,-14.40
2026/03/07 23:22:32,71.20,-14.40
2026/03/07 23:22:42,72.20,-14.30
2026/03/07 23:22:52,72.90,-14.30
2026/03/07 23:23:02,73.70,-14.30
2026/03/07 23:23:12,74.90,-14.20
2026/03/07 23:23:22,75.90,-14.20
2026/03/07 23:23:32,77.30,-14.20
2026/03/07 23:23:42,77.90,-14.10
2026/03/07 23:23:52,78.90,-14.10
2026/03/07 23:24:02,80.10,-14.10
2026/03/07 23:24:12,80.80,-14.10
2026/03/07 23:24:22,81.50,-14.00
2026/03/07 23:24:32,82.20,-14.00
2026/03/07 23:24:42,82.90,-14.00
2026/03/07 23:24:52,83.50,-14.00
2026/03/07 23:25:02,84.10,-13.90
2026/03/07 23:25:12,84.90,-13.90
2026/03/07 23:25:22,85.70,-13.90
2026/03/07 23:25:32,86.50,-13.90
2026/03/07 23:25:42,87.20,-13.80
2026/03/07 23:25:52,87.80,-13.80
2026/03/07 23:26:02,88.40,-13.80
2026/03/07 23:26:12,89.10,-13.80
2026/03/07 23:26:22,89.60,-13.70
2026/03/07 23:26:32,90.10,-13.70
2026/03/07 23:26:42,90.60,-13.70
2026/03/07 23:26:52,91.10,-13.70
2026/03/07 23:27:02,91.60,-13.60
2026/03/07 23:27:12,92.10,-13.60
2026/03/07 23:27:22,92.50,-13.60
2026/03/07 23:27:32,92.80,-13.60
2026/03/07 23:27:42,93.30,-13.60
2026/03/07 23:27:52,94.00,-13.50
2026/03/07 23:28:02,94.40,-13.50
2026/03/07 23:28:12,94.60,-13.50
2026/03/07 23:28:22,94.90,-13.50
2026/03/07 23:28:32,95.20,-13.50
2026/03/07 23:28:42,95.40,-13.40
2026/03/07 23:28:52,95.80,-13.40
2026/03/07 23:29:02,96.00,-13.40
2026/03/07 23:29:22,96.30,-13.40
2026/03/07 23:29:32,96.50,-13.40
2026/03/07 23:29:42,96.70,-13.30
2026/03/07 23:29:52,96.90,-13.30
2026/03/07 23:30:02,97.00,-13.30
2026/03/07 23:30:12,97.00,-13.30
2026/03/07 23:30:22,97.00,-13.30
2026/03/07 23:30:32,97.00,-13.20
2026/03/07 23:30:42,97.00,-13.20
2026/03/07 23:30:52,97.00,-13.20
2026/03/07 23:31:02,97.00,-13.20
2026/03/07 23:31:12,97.00,-13.20
2026/03/07 23:31:22,97.00,-13.10
2026/03/07 23:31:32,97.00,-13.10
2026/03/07 23:31:42,97.00,-13.10
2026/03/07 23:31:52,97.00,-13.10
2026/03/07 23:32:02,97.00,-13.10
2026/03/07 23:32:12,97.00,-13.10
2026/03/07 23:32:22,97.00,-13.10
2026/03/07 23:32:32,97.00,-13.00
2026/03/07 23:32:42,97.00,-13.00
2026/03/07 23:32:53,97.00,-13.00
2026/03/07 23:33:02,97.00,-13.00
2026/03/07 23:33:12,97.00,-12.90
2026/03/07 23:33:22,97.00,-12.90
2026/03/07 23:33:33,97.00,-12.90
2026/03/07 23:33:43,97.00,-12.90
2026/03/07 23:33:52,97.00,-12.90
2026/03/07 23:34:03,97.00,-12.90
2026/03/07 23:34:12,97.00,-12.90
2026/03/07 23:34:23,97.00,-12.80
2026/03/07 23:34:32,97.00,-12.80
2026/03/07 23:34:42,97.00,-12.80
2026/03/07 23:34:53,97.00,-12.80
2026/03/07 23:35:03,97.00,-12.80
2026/03/07 23:35:13,97.00,-12.80
2026/03/07 23:35:23,97.00,-12.80
2026/03/07 23:35:33,97.00,-12.70
2026/03/07 23:35:43,97.00,-12.70
2026/03/07 23:35:53,97.00,-12.70
2026/03/07 23:36:03,97.00,-12.70
2026/03/07 23:36:13,97.00,-12.70
2026/03/07 23:36:23,97.00,-12.70
2026/03/07 23:36:33,97.00,-12.70
2026/03/07 23:36:43,97.00,-12.70
2026/03/07 23:36:53,97.00,-12.70
2026/03/07 23:37:03,97.00,-12.60
2026/03/07 23:37:13,97.00,-12.60
2026/03/07 23:37:23,97.00,-12.60
2026/03/07 23:37:33,97.00,-12.60
2026/03/07 23:37:43,97.00,-12.60
2026/03/07 23:37:53,97.00,-12.60
2026/03/07 23:38:03,97.00,-12.60
2026/03/07 23:38:13,97.00,-12.60
2026/03/07 23:38:23,97.00,-12.50
2026/03/07 23:38:33,97.00,-12.50
2026/03/07 23:38:53,97.00,-12.50
2026/03/07 23:39:03,97.00,-12.50
2026/03/07 23:39:13,97.00,-12.50
2026/03/07 23:39:23,96.90,-12.50
2026/03/07 23:39:33,96.90,-12.50
2026/03/07 23:39:43,97.00,-12.40
2026/03/07 23:39:53,97.00,-12.40
2026/03/07 23:40:03,97.00,-12.40
2026/03/07 23:40:13,97.00,-12.40
2026/03/07 23:40:23,97.00,-12.40
2026/03/07 23:40:33,97.00,-12.40
2026/03/07 23:40:43,97.00,-12.40
2026/03/07 23:40:53,97.00,-12.30
2026/03/07 23:41:03,97.00,-12.30
2026/03/07 23:41:13,97.00,-12.30
2026/03/07 23:41:23,97.00,-12.30
2026/03/07 23:41:33,97.00,-12.30
2026/03/07 23:41:43,97.00,-12.30
2026/03/07 23:41:53,96.90,-12.30
2026/03/07 23:42:03,96.90,-12.30
2026/03/07 23:42:13,96.90,-12.30
2026/03/07 23:42:23,96.90,-12.30
2026/03/07 23:42:33,96.90,-12.30
2026/03/07 23:42:43,96.90,-12.20
2026/03/07 23:42:53,97.00,-12.30
2026/03/07 23:43:03,97.00,-12.20
2026/03/07 23:43:13,96.90,-12.20
2026/03/07 23:43:23,96.90,-12.20
2026/03/07 23:43:33,96.90,-12.20
2026/03/07 23:43:43,97.00,-12.20
2026/03/07 23:43:53,97.00,-12.20
2026/03/07 23:44:03,96.90,-12.20
2026/03/07 23:44:13,96.80,-12.20
2026/03/07 23:44:23,96.90,-12.10
2026/03/07 23:44:33,96.90,-12.10
2026/03/07 23:44:43,96.80,-12.10
2026/03/07 23:44:53,96.70,-12.10
2026/03/07 23:45:03,96.70,-12.10
2026/03/07 23:45:13,96.70,-12.10
2026/03/07 23:45:23,96.70,-12.10
2026/03/07 23:45:33,96.70,-12.10
2026/03/07 23:45:43,96.70,-12.10
2026/03/07 23:45:53,96.70,-12.10
2026/03/07 23:46:03,96.60,-12.10
2026/03/07 23:46:13,96.60,-12.10
2026/03/07 23:46:23,96.50,-12.10
2026/03/07 23:46:33,96.50,-12.10
2026/03/07 23:46:43,96.30,-12.00
2026/03/07 23:46:53,96.20,-12.00
2026/03/07 23:47:03,96.10,-12.00
2026/03/07 23:47:13,96.00,-12.00
2026/03/07 23:47:23,96.00,-12.00
2026/03/07 23:47:33,95.90,-12.00
2026/03/07 23:47:43,95.90,-12.00
2026/03/07 23:47:53,95.90,-12.00
2026/03/07 23:48:03,95.80,-12.00
2026/03/07 23:48:13,95.70,-12.00
2026/03/07 23:48:23,95.60,-11.90
2026/03/07 23:48:33,95.50,-11.90
2026/03/07 23:48:43,95.30,-11.90
2026/03/07 23:48:53,95.30,-11.90
2026/03/07 23:49:03,95.20,-11.90
2026/03/07 23:49:13,95.10,-11.90
2026/03/07 23:49:23,95.10,-11.90
2026/03/07 23:49:33,95.00,-11.90
2026/03/07 23:49:43,94.90,-11.90
2026/03/07 23:49:53,94.90,-11.90
2026/03/07 23:50:03,94.70,-11.90
2026/03/07 23:50:13,94.60,-11.90
2026/03/07 23:50:23,94.50,-11.90
2026/03/07 23:50:33,94.30,-11.80
2026/03/07 23:50:43,94.30,-11.80
2026/03/07 23:50:53,94.20,-11.80
2026/03/07 23:51:03,94.10,-11.80
2026/03/07 23:51:13,94.00,-11.80
2026/03/07 23:51:23,93.90,-11.80
2026/03/07 23:51:33,93.70,-11.80
2026/03/07 23:51:43,93.60,-11.80
2026/03/07 23:51:53,93.60,-11.80
2026/03/07 23:52:03,93.50,-11.80
2026/03/07 23:52:13,93.50,-11.80
2026/03/07 23:52:23,93.40,-11.80
2026/03/07 23:52:33,93.20,-11.70
2026/03/07 23:52:43,93.00,-11.70
2026/03/07 23:52:53,92.90,-11.70
2026/03/07 23:53:03,92.80,-11.70
2026/03/07 23:53:13,92.70,-11.70
2026/03/07 23:53:23,92.70,-11.70
2026/03/07 23:53:33,92.70,-11.70
2026/03/07 23:53:43,92.70,-11.70
2026/03/07 23:53:53,92.70,-11.70
2026/03/07 23:54:03,92.70,-11.70
2026/03/07 23:54:13,92.70,-11.60
2026/03/07 23:54:23,92.70,-11.70
2026/03/07 23:54:33,92.60,-11.70
2026/03/07 23:54:43,92.60,-11.60
2026/03/07 23:54:53,92.50,-11.60
2026/03/07 23:55:03,92.50,-11.60
2026/03/07 23:55:13,92.50,-11.60
2026/03/07 23:55:23,92.50,-11.60
2026/03/07 23:55:33,92.50,-11.60
2026/03/07 23:55:43,92.50,-11.60
2026/03/07 23:55:53,92.50,-11.60
2026/03/07 23:56:03,92.40,-11.60
2026/03/07 23:56:13,92.40,-11.60
2026/03/07 23:56:23,92.40,-11.60
2026/03/07 23:56:33,91.90,-11.60
2026/03/07 23:56:43,87.00,-11.50
2026/03/07 23:56:53,80.70,-11.50
2026/03/07 23:57:03,79.00,-11.40
2026/03/07 23:57:13,83.60,-11.40
2026/03/07 23:57:23,91.60,-11.40
2026/03/07 23:57:33,97.00,-11.40
2026/03/07 23:57:43,97.00,-11.40
2026/03/07 23:57:53,97.00,-11.40
2026/03/07 23:58:03,96.60,-11.40
2026/03/07 23:58:13,90.00,-11.40
2026/03/07 23:58:23,83.80,-11.40
2026/03/07 23:58:33,78.90,-11.40
2026/03/07 23:58:43,74.80,-11.50
2026/03/07 23:58:53,71.30,-11.50
2026/03/07 23:59:03,68.50,-11.60
2026/03/07 23:59:13,66.10,-11.70
2026/03/07 23:59:23,64.10,-11.70
2026/03/07 23:59:33,62.20,-11.80
2026/03/07 23:59:43,60.70,-11.80
2026/03/07 23:59:53,59.40,-11.90