2026/03/05 00:00:06,97.00,-12.70
2026/03/05 00:00:16,97.00,-12.70
2026/03/05 00:00:26,97.00,-12.60
2026/03/05 00:00:36,97.00,-12.60
2026/03/05 00:00:46,97.00,-12.60
2026/03/05 00:00:56,97.00,-12.60
2026/03/05 00:01:06,97.00,-12.60
2026/03/05 00:01:16,97.00,-12.60
2026/03/05 00:01:26,97.00,-12.50
2026/03/05 00:01:36,97.00,-12.50
2026/03/05 00:01:46,97.00,-12.50
2026/03/05 00:01:56,97.00,-12.50
2026/03/05 00:02:06,97.00,-12.50
2026/03/05 00:02:16,97.00,-12.50
2026/03/05 00:02:26,97.00,-12.50
2026/03/05 00:02:36,96.90,-12.40
2026/03/05 00:02:46,96.80,-12.50
2026/03/05 00:02:56,96.70,-12.40
2026/03/05 00:03:06,96.70,-12.40
2026/03/05 00:03:16,96.50,-12.40
2026/03/05 00:03:26,96.50,-12.40
2026/03/05 00:03:36,96.40,-12.30
2026/03/05 00:03:46,96.10,-12.40
2026/03/05 00:03:56,95.80,-12.30
2026/03/05 00:04:06,95.90,-12.30
2026/03/05 00:04:16,96.00,-12.30
2026/03/05 00:04:26,95.80,-12.30
2026/03/05 00:04:36,95.60,-12.30
2026/03/05 00:04:46,95.50,-12.30
2026/03/05 00:04:56,95.40,-12.30
2026/03/05 00:05:06,95.20,-12.20
2026/03/05 00:05:16,95.10,-12.20
2026/03/05 00:05:26,95.10,-12.20
2026/03/05 00:05:36,95.00,-12.20
2026/03/05 00:05:46,95.00,-12.20
2026/03/05 00:05:56,94.70,-12.20
2026/03/05 00:06:06,94.60,-12.20
2026/03/05 00:06:16,94.60,-12.10
2026/03/05 00:06:26,94.90,-12.10
2026/03/05 00:06:36,94.90,-12.10
2026/03/05 00:06:46,94.60,-12.10
2026/03/05 00:06:56,94.30,-12.10
2026/03/05 00:07:06,94.10,-12.10
2026/03/05 00:07:16,94.00,-12.10
2026/03/05 00:07:26,93.80,-12.10
2026/03/05 00:07:36,93.80,-12.10
2026/03/05 00:07:46,93.80,-12.10
2026/03/05 00:07:56,93.50,-12.00
2026/03/05 00:08:06,93.70,-12.00
2026/03/05 00:08:16,93.40,-12.00
2026/03/05 00:08:26,93.30,-12.00
2026/03/05 00:08:36,93.70,-12.00
2026/03/05 00:08:46,93.70,-12.00
2026/03/05 00:08:56,93.30,-12.00
2026/03/05 00:09:06,93.00,-12.00
2026/03/05 00:09:16,92.90,-11.90
2026/03/05 00:09:26,92.80,-11.90
2026/03/05 00:09:36,92.80,-11.90
2026/03/05 00:09:46,93.00,-11.90
2026/03/05 00:09:56,92.70,-11.90
2026/03/05 00:10:06,92.40,-11.90
2026/03/05 00:10:16,92.10,-11.90
2026/03/05 00:10:26,91.80,-11.90
2026/03/05 00:10:36,91.60,-11.90
2026/03/05 00:10:46,91.50,-11.90
2026/03/05 00:10:56,91.30,-11.80
2026/03/05 00:11:06,91.20,-11.80
2026/03/05 00:11:16,91.00,-11.80
2026/03/05 00:11:26,90.70,-11.80
2026/03/05 00:11:36,90.60,-11.80
2026/03/05 00:11:46,90.50,-11.80
2026/03/05 00:11:56,90.40,-11.80
2026/03/05 00:12:06,90.30,-11.80
2026/03/05 00:12:16,90.10,-11.80
2026/03/05 00:12:26,90.00,-11.80
2026/03/05 00:12:36,90.00,-11.80
2026/03/05 00:12:46,89.70,-11.70
2026/03/05 00:12:56,89.40,-11.70
2026/03/05 00:13:06,89.10,-11.70
2026/03/05 00:13:16,89.00,-11.70
2026/03/05 00:13:26,88.40,-11.70
2026/03/05 00:13:36,88.10,-11.70
2026/03/05 00:13:46,87.90,-11.70
2026/03/05 00:13:56,87.50,-11.70
2026/03/05 00:14:06,87.00,-11.60
2026/03/05 00:14:16,86.70,-11.70
2026/03/05 00:14:26,86.60,-11.60
2026/03/05 00:14:36,86.10,-11.60
2026/03/05 00:14:46,85.80,-11.60
2026/03/05 00:14:56,85.60,-11.60
2026/03/05 00:15:06,85.40,-11.60
2026/03/05 00:15:16,85.20,-11.60
2026/03/05 00:15:26,84.80,-11.60
2026/03/05 00:15:36,84.40,-11.60
2026/03/05 00:15:46,84.30,-11.60
2026/03/05 00:15:56,84.00,-11.60
2026/03/05 00:16:06,83.90,-11.50
2026/03/05 00:16:16,83.70,-11.50
2026/03/05 00:16:26,83.50,-11.50
2026/03/05 00:16:36,83.30,-11.50
2026/03/05 00:16:46,83.20,-11.50
2026/03/05 00:16:56,83.10,-11.50
2026/03/05 00:17:06,82.90,-11.50
2026/03/05 00:17:16,82.60,-11.50
2026/03/05 00:17:26,82.30,-11.50
2026/03/05 00:17:36,82.10,-11.50
2026/03/05 00:17:46,81.90,-11.40
2026/03/05 00:17:56,81.60,-11.40
2026/03/05 00:18:06,81.30,-11.40
2026/03/05 00:18:16,81.10,-11.40
2026/03/05 00:18:26,81.10,-11.40
2026/03/05 00:18:36,80.90,-11.40
2026/03/05 00:18:46,80.80,-11.40
2026/03/05 00:18:57,80.60,-11.40
2026/03/05 00:19:06,80.30,-11.40
2026/03/05 00:19:16,80.00,-11.40
2026/03/05 00:19:26,79.80,-11.40
2026/03/05 00:19:37,79.00,-11.40
2026/03/05 00:19:47,74.30,-11.30
2026/03/05 00:19:56,68.00,-11.30
2026/03/05 00:20:07,65.40,-11.30
2026/03/05 00:20:16,70.00,-11.30
2026/03/05 00:20:27,80.30,-11.20
2026/03/05 00:20:36,91.30,-11.20
2026/03/05 00:20:47,97.00,-11.20
2026/03/05 00:20:57,97.00,-11.20
2026/03/05 00:21:07,97.00,-11.20
2026/03/05 00:21:17,96.10,-11.20
2026/03/05 00:21:27,90.10,-11.30
2026/03/05 00:21:37,84.40,-11.30
2026/03/05 00:21:47,79.30,-11.30
2026/03/05 00:21:57,75.20,-11.40
2026/03/05 00:22:07,71.90,-11.40
2026/03/05 00:22:16,69.00,-11.40
2026/03/05 00:22:27,66.60,-11.50
2026/03/05 00:22:37,64.50,-11.60
2026/03/05 00:22:47,62.60,-11.60
2026/03/05 00:22:57,61.20,-11.70
2026/03/05 00:23:07,59.80,-11.80
2026/03/05 00:23:17,58.60,-11.80
2026/03/05 00:23:27,57.40,-11.90
2026/03/05 00:23:37,56.50,-12.00
2026/03/05 00:23:47,55.60,-12.00
2026/03/05 00:23:57,54.90,-12.10
2026/03/05 00:24:07,54.20,-12.20
2026/03/05 00:24:17,53.70,-12.30
2026/03/05 00:24:27,53.10,-12.30
2026/03/05 00:24:37,52.60,-12.40
2026/03/05 00:24:47,52.10,-12.50
2026/03/05 00:24:57,51.70,-12.50
2026/03/05 00:25:07,51.30,-12.60
2026/03/05 00:25:17,51.00,-12.70
2026/03/05 00:25:27,50.60,-12.80
2026/03/05 00:25:37,50.40,-12.80
2026/03/05 00:25:47,50.10,-12.90
2026/03/05 00:25:57,49.90,-12.90
2026/03/05 00:26:07,49.70,-13.00
2026/03/05 00:26:17,49.60,-13.10
2026/03/05 00:26:27,49.50,-13.10
2026/03/05 00:26:37,49.30,-13.20
2026/03/05 00:26:47,49.20,-13.30
2026/03/05 00:26:57,49.10,-13.30
2026/03/05 00:27:07,49.00,-13.30
2026/03/05 00:27:17,48.90,-13.40
2026/03/05 00:27:27,48.80,-13.40
2026/03/05 00:27:37,48.70,-13.50
2026/03/05 00:27:47,48.60,-13.50
2026/03/05 00:27:57,48.60,-13.60
2026/03/05 00:28:07,48.50,-13.60
2026/03/05 00:28:17,48.50,-13.60
2026/03/05 00:28:27,48.50,-13.70
2026/03/05 00:28:37,48.40,-13.70
2026/03/05 00:28:47,48.40,-13.80
2026/03/05 00:28:57,48.40,-13.80
2026/03/05 00:29:07,48.30,-13.90
2026/03/05 00:29:17,48.30,-13.90
2026/03/05 00:29:27,48.20,-13.90
2026/03/05 00:29:37,48.20,-14.00
2026/03/05 00:29:47,48.20,-14.00
2026/03/05 00:29:57,48.20,-14.00
2026/03/05 00:30:07,48.20,-14.00
2026/03/05 00:30:17,48.20,-14.10
2026/03/05 00:30:27,48.10,-14.10
2026/03/05 00:30:37,48.10,-14.10
2026/03/05 00:30:47,48.00,-14.20
2026/03/05 00:30:57,48.00,-14.20
2026/03/05 00:31:07,48.00,-14.20
2026/03/05 00:31:17,48.00,-14.20
2026/03/05 00:31:27,47.90,-14.30
2026/03/05 00:31:37,47.90,-14.30
2026/03/05 00:31:47,47.90,-14.40
2026/03/05 00:31:57,47.80,-14.40
2026/03/05 00:32:07,47.80,-14.40
2026/03/05 00:32:17,47.80,-14.40
2026/03/05 00:32:27,47.70,-14.50
2026/03/05 00:32:37,47.70,-14.50
2026/03/05 00:32:47,47.70,-14.50
2026/03/05 00:32:57,47.70,-14.60
2026/03/05 00:33:07,47.60,-14.60
2026/03/05 00:33:17,47.60,-14.60
2026/03/05 00:33:27,47.60,-14.60
2026/03/05 00:33:37,47.60,-14.70
2026/03/05 00:33:47,47.60,-14.70
2026/03/05 00:33:57,47.60,-14.70
2026/03/05 00:34:07,47.50,-14.70
2026/03/05 00:34:17,47.50,-14.80
2026/03/05 00:34:27,47.50,-14.80
2026/03/05 00:34:37,47.40,-14.80
2026/03/05 00:34:47,47.40,-14.90
2026/03/05 00:34:57,47.40,-14.90
2026/03/05 00:35:07,47.40,-14.90
2026/03/05 00:35:17,47.40,-14.90
2026/03/05 00:35:27,47.40,-15.00
2026/03/05 00:35:37,47.40,-15.00
2026/03/05 00:35:47,47.30,-15.00
2026/03/05 00:35:57,47.40,-15.00
2026/03/05 00:36:07,47.40,-15.00
2026/03/05 00:36:17,47.70,-15.00
2026/03/05 00:36:27,47.80,-15.00
2026/03/05 00:36:37,48.10,-15.00
2026/03/05 00:36:47,48.40,-15.00
2026/03/05 00:36:57,48.70,-15.00
2026/03/05 00:37:07,49.20,-14.90
2026/03/05 00:37:17,49.50,-14.90
2026/03/05 00:37:27,49.90,-14.90
2026/03/05 00:37:37,50.30,-14.90
2026/03/05 00:37:47,50.90,-14.80
2026/03/05 00:37:57,51.40,-14.80
2026/03/05 00:38:07,52.00,-14.80
2026/03/05 00:38:17,52.50,-14.70
2026/03/05 00:38:27,53.10,-14.70
2026/03/05 00:38:37,53.70,-14.70
2026/03/05 00:38:47,54.30,-14.60
2026/03/05 00:38:57,55.00,-14.60
2026/03/05 00:39:07,55.50,-14.60
2026/03/05 00:39:17,56.20,-14.50
2026/03/05 00:39:27,56.90,-14.50
2026/03/05 00:39:37,57.40,-14.50
2026/03/05 00:39:47,58.10,-14.40
2026/03/05 00:39:57,58.60,-14.40
2026/03/05 00:40:07,59.30,-14.40
2026/03/05 00:40:17,59.90,-14.30
2026/03/05 00:40:27,60.70,-14.30
2026/03/05 00:40:37,61.30,-14.20
2026/03/05 00:40:47,62.00,-14.20
2026/03/05 00:40:57,62.80,-14.20
2026/03/05 00:41:07,63.50,-14.20
2026/03/05 00:41:17,64.30,-14.10
2026/03/05 00:41:27,65.10,-14.10
2026/03/05 00:41:37,65.70,-14.10
2026/03/05 00:41:47,66.30,-14.00
2026/03/05 00:41:57,67.10,-14.00
2026/03/05 00:42:07,67.80,-14.00
2026/03/05 00:42:17,68.70,-14.00
2026/03/05 00:42:27,69.50,-13.90
2026/03/05 00:42:37,70.30,-13.90
2026/03/05 00:42:47,71.00,-13.90
2026/03/05 00:42:57,72.00,-13.90
2026/03/05 00:43:07,73.10,-13.80
2026/03/05 00:43:17,73.70,-13.80
2026/03/05 00:43:27,74.70,-13.80
2026/03/05 00:43:37,75.70,-13.70
2026/03/05 00:43:47,76.80,-13.70
2026/03/05 00:43:57,77.40,-13.70
2026/03/05 00:44:07,77.90,-13.70
2026/03/05 00:44:17,78.40,-13.60
2026/03/05 00:44:27,79.10,-13.60
2026/03/05 00:44:37,80.20,-13.60
2026/03/05 00:44:47,80.70,-13.60
2026/03/05 00:44:57,81.70,-13.60
2026/03/05 00:45:07,82.30,-13.60
2026/03/05 00:45:17,82.90,-13.50
2026/03/05 00:45:27,83.80,-13.50
2026/03/05 00:45:37,84.70,-13.50
2026/03/05 00:45:47,85.20,-13.40
2026/03/05 00:45:57,85.80,-13.40
2026/03/05 00:46:07,86.60,-13.40
2026/03/05 00:46:17,87.40,-13.40
2026/03/05 00:46:27,88.20,-13.40
2026/03/05 00:46:37,88.80,-13.40
2026/03/05 00:46:47,89.50,-13.30
2026/03/05 00:46:57,90.20,-13.30
2026/03/05 00:47:07,90.80,-13.30
2026/03/05 00:47:17,91.30,-13.30
2026/03/05 00:47:27,91.80,-13.30
2026/03/05 00:47:37,92.50,-13.30
2026/03/05 00:47:47,93.20,-13.20
2026/03/05 00:47:57,94.00,-13.20
2026/03/05 00:48:07,94.60,-13.20
2026/03/05 00:48:17,95.20,-13.20
2026/03/05 00:48:27,95.90,-13.10
2026/03/05 00:48:37,96.50,-13.10
2026/03/05 00:48:47,96.80,-13.10
2026/03/05 00:48:57,96.90,-13.10
2026/03/05 00:49:07,97.00,-13.10
2026/03/05 00:49:17,97.00,-13.10
2026/03/05 00:49:27,97.00,-13.10
2026/03/05 00:49:37,97.00,-13.00
2026/03/05 00:49:47,97.00,-13.00
2026/03/05 00:49:57,97.00,-13.00
2026/03/05 00:50:07,97.00,-13.00
2026/03/05 00:50:17,97.00,-12.90
2026/03/05 00:50:27,97.00,-12.90
2026/03/05 00:50:37,97.00,-12.90
2026/03/05 00:50:47,97.00,-12.90
2026/03/05 00:50:57,97.00,-12.90
2026/03/05 00:51:07,97.00,-12.90
2026/03/05 00:51:17,97.00,-12.90
2026/03/05 00:51:27,97.00,-12.90
2026/03/05 00:51:38,97.00,-12.90
2026/03/05 00:51:48,97.00,-12.80
2026/03/05 00:51:57,97.00,-12.80
2026/03/05 00:52:07,97.00,-12.80
2026/03/05 00:52:18,97.00,-12.80
2026/03/05 00:52:28,97.00,-12.80
2026/03/05 00:52:38,97.00,-12.80
2026/03/05 00:52:48,97.00,-12.70
2026/03/05 00:52:58,97.00,-12.70
2026/03/05 00:53:07,97.00,-12.70
2026/03/05 00:53:18,97.00,-12.70
2026/03/05 00:53:28,97.00,-12.70
2026/03/05 00:53:38,97.00,-12.70
2026/03/05 00:53:48,97.00,-12.70
2026/03/05 00:53:58,97.00,-12.70
2026/03/05 00:54:07,97.00,-12.60
2026/03/05 00:54:18,97.00,-12.60
2026/03/05 00:54:28,97.00,-12.60
2026/03/05 00:54:38,97.00,-12.60
2026/03/05 00:54:48,97.00,-12.60
2026/03/05 00:54:58,97.00,-12.60
2026/03/05 00:55:08,97.00,-12.50
2026/03/05 00:55:18,97.00,-12.50
2026/03/05 00:55:28,97.00,-12.50
2026/03/05 00:55:38,97.00,-12.50
2026/03/05 00:55:48,97.00,-12.50
2026/03/05 00:55:58,97.00,-12.50
2026/03/05 00:56:08,97.00,-12.50
2026/03/05 00:56:18,97.00,-12.50
2026/03/05 00:56:28,97.00,-12.50
2026/03/05 00:56:38,97.00,-12.40
2026/03/05 00:56:48,97.00,-12.40
2026/03/05 00:56:58,97.00,-12.40
2026/03/05 00:57:08,97.00,-12.40
2026/03/05 00:57:18,97.00,-12.40
2026/03/05 00:57:28,97.00,-12.40
2026/03/05 00:57:38,97.00,-12.40
2026/03/05 00:57:48,97.00,-12.30
2026/03/05 00:57:58,97.00,-12.40
2026/03/05 00:58:08,97.00,-12.30
2026/03/05 00:58:18,97.00,-12.30
2026/03/05 00:58:28,97.00,-12.30
2026/03/05 00:58:38,97.00,-12.30
2026/03/05 00:58:48,97.00,-12.30
2026/03/05 00:58:58,97.00,-12.30
2026/03/05 00:59:08,97.00,-12.30
2026/03/05 00:59:18,97.00,-12.30
2026/03/05 00:59:28,97.00,-12.30
2026/03/05 00:59:38,97.00,-12.20
2026/03/05 00:59:48,97.00,-12.20
2026/03/05 00:59:58,97.00,-12.20
2026/03/05 01:00:08,97.00,-12.20
2026/03/05 01:00:18,97.00,-12.20
2026/03/05 01:00:28,97.00,-12.20
2026/03/05 01:00:38,97.00,-12.20
2026/03/05 01:00:48,97.00,-12.20
2026/03/05 01:00:58,97.00,-12.20
2026/03/05 01:01:08,96.70,-12.10
2026/03/05 01:01:18,96.60,-12.10
2026/03/05 01:01:28,96.50,-12.10
2026/03/05 01:01:38,96.00,-12.10
2026/03/05 01:01:48,95.80,-12.10
2026/03/05 01:01:58,95.80,-12.10
2026/03/05 01:02:08,95.60,-12.10
2026/03/05 01:02:18,95.70,-12.10
2026/03/05 01:02:28,95.50,-12.10
2026/03/05 01:02:38,95.30,-12.00
2026/03/05 01:02:48,95.30,-12.00
2026/03/05 01:02:58,95.50,-12.00
2026/03/05 01:03:08,95.20,-12.00
2026/03/05 01:03:18,95.00,-12.00
2026/03/05 01:03:28,94.70,-12.00
2026/03/05 01:03:38,94.50,-12.00
2026/03/05 01:03:48,94.50,-12.00
2026/03/05 01:03:58,94.30,-12.00
2026/03/05 01:04:08,94.20,-11.90
2026/03/05 01:04:18,94.20,-11.90
2026/03/05 01:04:28,94.50,-11.90
2026/03/05 01:04:38,94.40,-11.90
2026/03/05 01:04:48,94.30,-11.90
2026/03/05 01:04:58,94.10,-11.90
2026/03/05 01:05:08,93.60,-11.90
2026/03/05 01:05:18,93.30,-11.90
2026/03/05 01:05:28,93.00,-11.90
2026/03/05 01:05:38,92.80,-11.90
2026/03/05 01:05:48,92.80,-11.90
2026/03/05 01:05:58,92.70,-11.90
2026/03/05 01:06:08,92.80,-11.80
2026/03/05 01:06:18,92.80,-11.80
2026/03/05 01:06:28,92.50,-11.80
2026/03/05 01:06:38,92.30,-11.80
2026/03/05 01:06:48,92.20,-11.80
2026/03/05 01:06:58,91.90,-11.80
2026/03/05 01:07:08,91.70,-11.80
2026/03/05 01:07:18,91.70,-11.80
2026/03/05 01:07:28,91.40,-11.80
2026/03/05 01:07:38,91.30,-11.80
2026/03/05 01:07:48,91.20,-11.80
2026/03/05 01:07:58,91.10,-11.70
2026/03/05 01:08:08,91.00,-11.70
2026/03/05 01:08:18,90.80,-11.70
2026/03/05 01:08:28,90.70,-11.70
2026/03/05 01:08:38,90.70,-11.70
2026/03/05 01:08:48,90.60,-11.70
2026/03/05 01:08:58,90.80,-11.70
2026/03/05 01:09:08,90.80,-11.70
2026/03/05 01:09:18,90.80,-11.70
2026/03/05 01:09:28,90.70,-11.70
2026/03/05 01:09:38,90.50,-11.70
2026/03/05 01:09:48,90.30,-11.60
2026/03/05 01:09:58,90.30,-11.60
2026/03/05 01:10:08,90.20,-11.60
2026/03/05 01:10:18,90.20,-11.60
2026/03/05 01:10:28,90.20,-11.60
2026/03/05 01:10:38,90.00,-11.60
2026/03/05 01:10:48,89.90,-11.60
2026/03/05 01:10:58,90.00,-11.60
2026/03/05 01:11:08,90.00,-11.60
2026/03/05 01:11:18,90.00,-11.60
2026/03/05 01:11:28,90.00,-11.60
2026/03/05 01:11:38,89.90,-11.60
2026/03/05 01:11:48,89.90,-11.60
2026/03/05 01:11:58,89.90,-11.50
2026/03/05 01:12:08,89.90,-11.50
2026/03/05 01:12:18,89.90,-11.50
2026/03/05 01:12:28,89.80,-11.50
2026/03/05 01:12:38,89.80,-11.50
2026/03/05 01:12:48,89.80,-11.50
2026/03/05 01:12:58,89.80,-11.50
2026/03/05 01:13:08,89.70,-11.50
2026/03/05 01:13:18,89.60,-11.40
2026/03/05 01:13:28,89.80,-11.50
2026/03/05 01:13:38,89.70,-11.40
2026/03/05 01:13:48,89.70,-11.40
2026/03/05 01:13:58,89.70,-11.40
2026/03/05 01:14:08,89.90,-11.40
2026/03/05 01:14:18,89.90,-11.40
2026/03/05 01:14:28,89.90,-11.40
2026/03/05 01:14:38,89.90,-11.40
2026/03/05 01:14:48,87.50,-11.40
2026/03/05 01:14:58,81.40,-11.30
2026/03/05 01:15:08,77.30,-11.30
2026/03/05 01:15:18,79.00,-11.30
2026/03/05 01:15:28,86.10,-11.30
2026/03/05 01:15:38,94.10,-11.30
2026/03/05 01:15:48,97.00,-11.30
2026/03/05 01:15:58,97.00,-11.30
2026/03/05 01:16:08,97.00,-11.30
2026/03/05 01:16:18,95.30,-11.30
2026/03/05 01:16:28,88.90,-11.30
2026/03/05 01:16:38,83.10,-11.30
2026/03/05 01:16:48,78.20,-11.40
2026/03/05 01:16:58,74.10,-11.40
2026/03/05 01:17:08,70.80,-11.40
2026/03/05 01:17:18,68.10,-11.50
2026/03/05 01:17:28,65.70,-11.60
2026/03/05 01:17:38,63.70,-11.60
2026/03/05 01:17:48,61.90,-11.70
2026/03/05 01:17:58,60.40,-11.70
2026/03/05 01:18:08,59.00,-11.80
2026/03/05 01:18:18,57.90,-11.90
2026/03/05 01:18:28,56.80,-11.90
2026/03/05 01:18:38,55.90,-12.00
2026/03/05 01:18:48,55.10,-12.10
2026/03/05 01:18:58,54.30,-12.10
2026/03/05 01:19:08,53.80,-12.20
2026/03/05 01:19:18,53.30,-12.30
2026/03/05 01:19:28,52.70,-12.30
2026/03/05 01:19:38,52.20,-12.40
2026/03/05 01:19:48,51.80,-12.40
2026/03/05 01:19:58,51.50,-12.50
2026/03/05 01:20:08,51.20,-12.50
2026/03/05 01:20:18,50.80,-12.60
2026/03/05 01:20:28,50.60,-12.70
2026/03/05 01:20:38,50.40,-12.70
2026/03/05 01:20:48,50.10,-12.80
2026/03/05 01:20:58,50.00,-12.80
2026/03/05 01:21:08,49.80,-12.80
2026/03/05 01:21:18,49.60,-12.90
2026/03/05 01:21:28,49.50,-12.90
2026/03/05 01:21:38,49.40,-13.00
2026/03/05 01:21:49,49.20,-13.10
2026/03/05 01:21:58,49.10,-13.10
2026/03/05 01:22:08,48.90,-13.20
2026/03/05 01:22:19,48.80,-13.20
2026/03/05 01:22:29,48.60,-13.30
2026/03/05 01:22:38,48.70,-13.30
2026/03/05 01:22:48,48.60,-13.30
2026/03/05 01:22:59,48.60,-13.40
2026/03/05 01:23:09,48.50,-13.40
2026/03/05 01:23:19,48.30,-13.50
2026/03/05 01:23:29,48.30,-13.50
2026/03/05 01:23:39,48.10,-13.50
2026/03/05 01:23:49,48.10,-13.60
2026/03/05 01:23:59,48.00,-13.60
2026/03/05 01:24:09,47.90,-13.70
2026/03/05 01:24:18,48.00,-13.70
2026/03/05 01:24:29,47.80,-13.80
2026/03/05 01:24:39,47.70,-13.80
2026/03/05 01:24:49,47.70,-13.90
2026/03/05 01:24:58,47.60,-13.90
2026/03/05 01:25:09,47.70,-13.90
2026/03/05 01:25:19,47.70,-14.00
2026/03/05 01:25:29,47.60,-14.00
2026/03/05 01:25:39,47.40,-14.00
2026/03/05 01:25:49,47.40,-14.10
2026/03/05 01:25:59,47.40,-14.10
2026/03/05 01:26:09,47.40,-14.20
2026/03/05 01:26:19,47.40,-14.20
2026/03/05 01:26:29,47.20,-14.20
2026/03/05 01:26:39,47.10,-14.30
2026/03/05 01:26:49,47.20,-14.30
2026/03/05 01:26:59,47.20,-14.40
2026/03/05 01:27:09,47.10,-14.40
2026/03/05 01:27:19,47.10,-14.40
2026/03/05 01:27:29,47.10,-14.40
2026/03/05 01:27:39,47.10,-14.50
2026/03/05 01:27:49,47.10,-14.50
2026/03/05 01:27:59,47.00,-14.60
2026/03/05 01:28:09,47.00,-14.60
2026/03/05 01:28:19,47.00,-14.60
2026/03/05 01:28:29,47.00,-14.70
2026/03/05 01:28:39,46.90,-14.70
2026/03/05 01:28:49,46.90,-14.70
2026/03/05 01:28:59,46.90,-14.80
2026/03/05 01:29:09,46.90,-14.80
2026/03/05 01:29:19,46.90,-14.80
2026/03/05 01:29:29,46.80,-14.90
2026/03/05 01:29:39,46.80,-14.90
2026/03/05 01:29:49,46.80,-15.00
2026/03/05 01:29:59,46.80,-15.00
2026/03/05 01:30:09,46.80,-15.00
2026/03/05 01:30:19,46.80,-15.10
2026/03/05 01:30:29,46.70,-15.10
2026/03/05 01:30:39,46.70,-15.10
2026/03/05 01:30:49,46.70,-15.20
2026/03/05 01:30:59,46.70,-15.20
2026/03/05 01:31:09,46.80,-15.20
2026/03/05 01:31:19,46.90,-15.20
2026/03/05 01:31:29,47.00,-15.20
2026/03/05 01:31:39,47.30,-15.20
2026/03/05 01:31:49,47.60,-15.20
2026/03/05 01:31:59,47.90,-15.20
2026/03/05 01:32:09,48.20,-15.20
2026/03/05 01:32:19,48.70,-15.10
2026/03/05 01:32:29,49.10,-15.10
2026/03/05 01:32:39,49.50,-15.10
2026/03/05 01:32:49,49.90,-15.00
2026/03/05 01:32:59,50.50,-15.00
2026/03/05 01:33:09,50.90,-15.00
2026/03/05 01:33:19,51.60,-14.90
2026/03/05 01:33:29,52.10,-14.90
2026/03/05 01:33:39,52.70,-14.90
2026/03/05 01:33:49,53.40,-14.80
2026/03/05 01:33:59,53.90,-14.80
2026/03/05 01:34:09,54.60,-14.70
2026/03/05 01:34:19,55.20,-14.70
2026/03/05 01:34:29,55.80,-14.70
2026/03/05 01:34:39,56.50,-14.60
2026/03/05 01:34:49,57.10,-14.60
2026/03/05 01:34:59,57.80,-14.60
2026/03/05 01:35:09,58.40,-14.50
2026/03/05 01:35:19,59.20,-14.50
2026/03/05 01:35:29,59.80,-14.50
2026/03/05 01:35:39,60.40,-14.50
2026/03/05 01:35:49,61.00,-14.40
2026/03/05 01:35:59,61.50,-14.40
2026/03/05 01:36:09,62.10,-14.40
2026/03/05 01:36:19,62.60,-14.30
2026/03/05 01:36:29,63.10,-14.30
2026/03/05 01:36:39,63.70,-14.30
2026/03/05 01:36:49,64.20,-14.20
2026/03/05 01:36:59,64.70,-14.20
2026/03/05 01:37:09,65.30,-14.20
2026/03/05 01:37:19,65.80,-14.20
2026/03/05 01:37:29,66.60,-14.10
2026/03/05 01:37:39,67.40,-14.10
2026/03/05 01:37:49,68.30,-14.10
2026/03/05 01:37:59,69.00,-14.00
2026/03/05 01:38:09,70.20,-14.00
2026/03/05 01:38:19,71.40,-14.00
2026/03/05 01:38:29,72.50,-14.00
2026/03/05 01:38:39,73.60,-13.90
2026/03/05 01:38:49,74.60,-13.90
2026/03/05 01:38:59,75.70,-13.90
2026/03/05 01:39:09,77.10,-13.90
2026/03/05 01:39:19,78.50,-13.80
2026/03/05 01:39:29,79.70,-13.80
2026/03/05 01:39:39,80.50,-13.80
2026/03/05 01:39:49,81.20,-13.80
2026/03/05 01:39:59,82.00,-13.70
2026/03/05 01:40:09,83.00,-13.70
2026/03/05 01:40:19,84.40,-13.70
2026/03/05 01:40:29,85.30,-13.70
2026/03/05 01:40:39,85.80,-13.60
2026/03/05 01:40:49,86.10,-13.60
2026/03/05 01:40:59,86.20,-13.60
2026/03/05 01:41:09,86.50,-13.60
2026/03/05 01:41:19,86.60,-13.60
2026/03/05 01:41:29,86.70,-13.50
2026/03/05 01:41:39,87.20,-13.50
2026/03/05 01:41:49,87.30,-13.50
2026/03/05 01:41:59,87.90,-13.50
2026/03/05 01:42:09,88.60,-13.50
2026/03/05 01:42:19,89.30,-13.50
2026/03/05 01:42:29,89.80,-13.40
2026/03/05 01:42:39,90.80,-13.40
2026/03/05 01:42:49,91.80,-13.40
2026/03/05 01:42:59,92.40,-13.40
2026/03/05 01:43:09,92.30,-13.40
2026/03/05 01:43:19,92.70,-13.30
2026/03/05 01:43:29,93.10,-13.30
2026/03/05 01:43:39,94.10,-13.30
2026/03/05 01:43:49,95.00,-13.30
2026/03/05 01:43:59,95.20,-13.30
2026/03/05 01:44:09,95.10,-13.20
2026/03/05 01:44:19,95.40,-13.20
2026/03/05 01:44:29,95.90,-13.20
2026/03/05 01:44:39,96.00,-13.20
2026/03/05 01:44:49,96.50,-13.20
2026/03/05 01:44:59,97.00,-13.20
2026/03/05 01:45:09,97.00,-13.10
2026/03/05 01:45:19,97.00,-13.10
2026/03/05 01:45:29,97.00,-13.10
2026/03/05 01:45:39,97.00,-13.10
2026/03/05 01:45:49,97.00,-13.10
2026/03/05 01:45:59,97.00,-13.10
2026/03/05 01:46:09,97.00,-13.10
2026/03/05 01:46:19,97.00,-13.00
2026/03/05 01:46:29,97.00,-13.00
2026/03/05 01:46:39,97.00,-13.00
2026/03/05 01:46:49,97.00,-13.00
2026/03/05 01:46:59,97.00,-13.00
2026/03/05 01:47:09,97.00,-12.90
2026/03/05 01:47:19,97.00,-12.90
2026/03/05 01:47:29,97.00,-12.90
2026/03/05 01:47:39,97.00,-12.90
2026/03/05 01:47:49,97.00,-12.90
2026/03/05 01:47:59,97.00,-12.90
2026/03/05 01:48:09,97.00,-12.80
2026/03/05 01:48:19,97.00,-12.90
2026/03/05 01:48:29,97.00,-12.80
2026/03/05 01:48:39,97.00,-12.80
2026/03/05 01:48:49,97.00,-12.80
2026/03/05 01:48:59,97.00,-12.80
2026/03/05 01:49:09,97.00,-12.80
2026/03/05 01:49:19,97.00,-12.80
2026/03/05 01:49:29,97.00,-12.70
2026/03/05 01:49:39,97.00,-12.70
2026/03/05 01:49:49,97.00,-12.70
2026/03/05 01:49:59,97.00,-12.70
2026/03/05 01:50:09,97.00,-12.70
2026/03/05 01:50:19,97.00,-12.70
2026/03/05 01:50:29,97.00,-12.60
2026/03/05 01:50:39,97.00,-12.60
2026/03/05 01:50:49,97.00,-12.60
2026/03/05 01:50:59,97.00,-12.60
2026/03/05 01:51:09,97.00,-12.60
2026/03/05 01:51:19,97.00,-12.60
2026/03/05 01:51:29,97.00,-12.60
2026/03/05 01:51:39,97.00,-12.50
2026/03/05 01:51:49,97.00,-12.50
2026/03/05 01:51:59,97.00,-12.50
2026/03/05 01:52:09,97.00,-12.50
2026/03/05 01:52:19,97.00,-12.50
2026/03/05 01:52:29,97.00,-12.50
2026/03/05 01:52:39,97.00,-12.40
2026/03/05 01:52:49,97.00,-12.40
2026/03/05 01:52:59,97.00,-12.40
2026/03/05 01:53:09,97.00,-12.40
2026/03/05 01:53:19,97.00,-12.40
2026/03/05 01:53:29,97.00,-12.40
2026/03/05 01:53:40,97.00,-12.40
2026/03/05 01:53:49,97.00,-12.30
2026/03/05 01:53:59,97.00,-12.30
2026/03/05 01:54:09,97.00,-12.30
2026/03/05 01:54:20,96.90,-12.30
2026/03/05 01:54:29,96.80,-12.30
2026/03/05 01:54:40,96.70,-12.30
2026/03/05 01:54:50,96.50,-12.20
2026/03/05 01:55:00,96.50,-12.30
2026/03/05 01:55:09,96.50,-12.20
2026/03/05 01:55:19,96.40,-12.20
2026/03/05 01:55:30,96.40,-12.20
2026/03/05 01:55:40,96.30,-12.20
2026/03/05 01:55:50,96.10,-12.20
2026/03/05 01:55:59,96.00,-12.10
2026/03/05 01:56:10,96.30,-12.20
2026/03/05 01:56:20,96.30,-12.10
2026/03/05 01:56:30,96.30,-12.10
2026/03/05 01:56:40,96.10,-12.10
2026/03/05 01:56:50,96.00,-12.10
2026/03/05 01:56:59,96.00,-12.10
2026/03/05 01:57:10,95.90,-12.10
2026/03/05 01:57:20,96.00,-12.10
2026/03/05 01:57:30,96.10,-12.00
2026/03/05 01:57:43,96.10,-12.00
2026/03/05 01:57:50,96.10,-12.00
2026/03/05 01:58:00,95.90,-12.00
2026/03/05 01:58:10,95.90,-12.00
2026/03/05 01:58:20,95.90,-12.00
2026/03/05 01:58:30,95.80,-12.00
2026/03/05 01:58:40,95.70,-11.90
2026/03/05 01:58:50,95.70,-11.90
2026/03/05 01:59:00,95.70,-11.90
2026/03/05 01:59:10,95.70,-11.90
2026/03/05 01:59:20,95.60,-11.90
2026/03/05 01:59:30,95.60,-11.90
2026/03/05 01:59:40,95.50,-11.90
2026/03/05 01:59:50,95.50,-11.90
2026/03/05 02:00:00,95.60,-11.90
2026/03/05 02:00:10,95.50,-11.90
2026/03/05 02:00:20,95.30,-11.90
2026/03/05 02:00:30,95.20,-11.80
2026/03/05 02:00:40,95.10,-11.80
2026/03/05 02:00:50,95.10,-11.80
2026/03/05 02:01:00,95.10,-11.80
2026/03/05 02:01:10,94.90,-11.80
2026/03/05 02:01:20,94.90,-11.80
2026/03/05 02:01:30,94.80,-11.80
2026/03/05 02:01:40,94.80,-11.80
2026/03/05 02:01:50,94.70,-11.80
2026/03/05 02:02:00,94.60,-11.70
2026/03/05 02:02:10,94.40,-11.70
2026/03/05 02:02:20,94.40,-11.70
2026/03/05 02:02:30,94.30,-11.70
2026/03/05 02:02:40,94.30,-11.70
2026/03/05 02:02:50,94.30,-11.70
2026/03/05 02:03:00,94.20,-11.70
2026/03/05 02:03:10,94.30,-11.70
2026/03/05 02:03:20,94.20,-11.60
2026/03/05 02:03:30,94.10,-11.60
2026/03/05 02:03:40,94.00,-11.60
2026/03/05 02:03:50,94.00,-11.60
2026/03/05 02:04:00,93.80,-11.60
2026/03/05 02:04:10,93.80,-11.60
2026/03/05 02:04:20,93.70,-11.60
2026/03/05 02:04:30,93.70,-11.60
2026/03/05 02:04:40,93.70,-11.60
2026/03/05 02:04:50,93.70,-11.60
2026/03/05 02:05:00,93.50,-11.60
2026/03/05 02:05:10,93.50,-11.50
2026/03/05 02:05:20,93.40,-11.50
2026/03/05 02:05:30,93.40,-11.50
2026/03/05 02:05:40,93.40,-11.50
2026/03/05 02:05:50,93.30,-11.50
2026/03/05 02:06:00,93.10,-11.50
2026/03/05 02:06:10,93.10,-11.50
2026/03/05 02:06:20,93.00,-11.50
2026/03/05 02:06:30,90.00,-11.40
2026/03/05 02:06:40,83.80,-11.40
2026/03/05 02:06:50,80.30,-11.30
2026/03/05 02:07:00,82.80,-11.30
2026/03/05 02:07:10,89.60,-11.20
2026/03/05 02:07:20,96.90,-11.20
2026/03/05 02:07:30,97.00,-11.20
2026/03/05 02:07:40,97.00,-11.10
2026/03/05 02:07:50,97.00,-11.10
2026/03/05 02:08:00,93.00,-11.10
2026/03/05 02:08:10,86.70,-11.10
2026/03/05 02:08:20,81.20,-11.20
2026/03/05 02:08:30,76.50,-11.20
2026/03/05 02:08:40,72.80,-11.20
2026/03/05 02:08:50,69.60,-11.30
2026/03/05 02:09:00,66.90,-11.30
2026/03/05 02:09:10,64.60,-11.30
2026/03/05 02:09:20,62.70,-11.40
2026/03/05 02:09:30,61.10,-11.40
2026/03/05 02:09:40,59.60,-11.50
2026/03/05 02:09:50,58.40,-11.60
2026/03/05 02:10:00,57.30,-11.60
2026/03/05 02:10:10,56.30,-11.70
2026/03/05 02:10:20,55.50,-11.80
2026/03/05 02:10:30,54.60,-11.80
2026/03/05 02:10:40,54.00,-11.90
2026/03/05 02:10:50,53.30,-12.00
2026/03/05 02:11:00,52.80,-12.00
2026/03/05 02:11:10,52.30,-12.10
2026/03/05 02:11:20,51.80,-12.20
2026/03/05 02:11:30,51.40,-12.20
2026/03/05 02:11:40,51.00,-12.30
2026/03/05 02:11:50,50.70,-12.40
2026/03/05 02:12:00,50.40,-12.40
2026/03/05 02:12:10,50.10,-12.50
2026/03/05 02:12:20,49.80,-12.60
2026/03/05 02:12:30,49.50,-12.70
2026/03/05 02:12:40,49.40,-12.70
2026/03/05 02:12:50,49.10,-12.80
2026/03/05 02:13:00,49.10,-12.90
2026/03/05 02:13:10,48.80,-12.90
2026/03/05 02:13:20,48.70,-13.00
2026/03/05 02:13:30,48.50,-13.10
2026/03/05 02:13:40,48.40,-13.10
2026/03/05 02:13:50,48.30,-13.20
2026/03/05 02:14:00,48.20,-13.20
2026/03/05 02:14:10,48.10,-13.30
2026/03/05 02:14:20,48.00,-13.30
2026/03/05 02:14:30,47.90,-13.40
2026/03/05 02:14:40,47.80,-13.50
2026/03/05 02:14:50,47.70,-13.50
2026/03/05 02:15:00,47.60,-13.60
2026/03/05 02:15:10,47.60,-13.70
2026/03/05 02:15:20,47.50,-13.70
2026/03/05 02:15:30,47.50,-13.80
2026/03/05 02:15:40,47.40,-13.90
2026/03/05 02:15:50,47.30,-13.90
2026/03/05 02:16:00,47.30,-14.00
2026/03/05 02:16:10,47.20,-14.00
2026/03/05 02:16:20,47.20,-14.10
2026/03/05 02:16:30,47.10,-14.10
2026/03/05 02:16:40,47.10,-14.20
2026/03/05 02:16:50,47.00,-14.20
2026/03/05 02:17:00,47.00,-14.30
2026/03/05 02:17:10,47.10,-14.30
2026/03/05 02:17:20,47.10,-14.40
2026/03/05 02:17:30,47.10,-14.40
2026/03/05 02:17:40,47.10,-14.50
2026/03/05 02:17:50,47.10,-14.50
2026/03/05 02:18:00,47.10,-14.50
2026/03/05 02:18:10,47.00,-14.60
2026/03/05 02:18:20,47.10,-14.60
2026/03/05 02:18:30,47.00,-14.70
2026/03/05 02:18:40,47.10,-14.70
2026/03/05 02:18:50,47.10,-14.70
2026/03/05 02:19:00,47.10,-14.80
2026/03/05 02:19:10,47.10,-14.80
2026/03/05 02:19:20,47.10,-14.80
2026/03/05 02:19:30,47.10,-14.80
2026/03/05 02:19:40,47.20,-14.90
2026/03/05 02:19:50,47.20,-14.90
2026/03/05 02:20:00,47.20,-14.90
2026/03/05 02:20:10,47.30,-15.00
2026/03/05 02:20:20,47.30,-15.00
2026/03/05 02:20:30,47.30,-15.00
2026/03/05 02:20:40,47.30,-15.00
2026/03/05 02:20:50,47.40,-15.00
2026/03/05 02:21:00,47.40,-15.10
2026/03/05 02:21:10,47.40,-15.10
2026/03/05 02:21:20,47.60,-15.10
2026/03/05 02:21:30,47.60,-15.10
2026/03/05 02:21:40,47.80,-15.10
2026/03/05 02:21:50,47.90,-15.10
2026/03/05 02:22:00,48.10,-15.10
2026/03/05 02:22:10,48.30,-15.10
2026/03/05 02:22:20,48.60,-15.00
2026/03/05 02:22:30,49.00,-15.00
2026/03/05 02:22:40,49.30,-15.00
2026/03/05 02:22:50,49.70,-14.90
2026/03/05 02:23:00,50.10,-14.90
2026/03/05 02:23:10,50.60,-14.90
2026/03/05 02:23:20,51.00,-14.80
2026/03/05 02:23:30,51.40,-14.80
2026/03/05 02:23:40,51.90,-14.80
2026/03/05 02:23:50,52.30,-14.80
2026/03/05 02:24:00,52.70,-14.70
2026/03/05 02:24:10,53.20,-14.60
2026/03/05 02:24:20,53.70,-14.60
2026/03/05 02:24:30,54.10,-14.60
2026/03/05 02:24:40,54.60,-14.60
2026/03/05 02:24:50,55.10,-14.50
2026/03/05 02:25:00,55.60,-14.50
2026/03/05 02:25:10,56.10,-14.50
2026/03/05 02:25:20,56.70,-14.40
2026/03/05 02:25:30,57.10,-14.40
2026/03/05 02:25:41,57.50,-14.30
2026/03/05 02:25:50,58.00,-14.30
2026/03/05 02:26:00,58.40,-14.30
2026/03/05 02:26:10,58.70,-14.30
2026/03/05 02:26:21,59.10,-14.20
2026/03/05 02:26:31,59.70,-14.20
2026/03/05 02:26:40,60.00,-14.20
2026/03/05 02:26:51,60.40,-14.10
2026/03/05 02:27:01,60.90,-14.10
2026/03/05 02:27:11,61.30,-14.10
2026/03/05 02:27:20,61.80,-14.00
2026/03/05 02:27:31,62.10,-14.00
2026/03/05 02:27:41,62.50,-14.00
2026/03/05 02:27:51,63.00,-13.90
2026/03/05 02:28:01,63.50,-13.90
2026/03/05 02:28:11,63.90,-13.90
2026/03/05 02:28:21,64.40,-13.90
2026/03/05 02:28:30,64.80,-13.80
2026/03/05 02:28:41,65.20,-13.80
2026/03/05 02:28:51,65.80,-13.80
2026/03/05 02:29:01,66.20,-13.70
2026/03/05 02:29:11,66.80,-13.70
2026/03/05 02:29:21,67.30,-13.70
2026/03/05 02:29:31,67.80,-13.70
2026/03/05 02:29:41,68.30,-13.60
2026/03/05 02:29:51,68.90,-13.60
2026/03/05 02:30:01,69.40,-13.60
2026/03/05 02:30:11,70.00,-13.60
2026/03/05 02:30:21,70.60,-13.50
2026/03/05 02:30:31,71.10,-13.50
2026/03/05 02:30:41,71.80,-13.50
2026/03/05 02:30:51,72.30,-13.50
2026/03/05 02:31:01,73.20,-13.40
2026/03/05 02:31:11,73.90,-13.40
2026/03/05 02:31:21,74.50,-13.40
2026/03/05 02:31:31,75.20,-13.40
2026/03/05 02:31:41,75.80,-13.40
2026/03/05 02:31:51,76.60,-13.30
2026/03/05 02:32:01,77.20,-13.30
2026/03/05 02:32:11,78.00,-13.30
2026/03/05 02:32:21,78.70,-13.30
2026/03/05 02:32:31,79.50,-13.20
2026/03/05 02:32:41,80.30,-13.20
2026/03/05 02:32:51,81.10,-13.20
2026/03/05 02:33:01,81.80,-13.20
2026/03/05 02:33:11,82.60,-13.20
2026/03/05 02:33:21,83.20,-13.10
2026/03/05 02:33:31,84.20,-13.10
2026/03/05 02:33:41,84.90,-13.10
2026/03/05 02:33:51,85.60,-13.10
2026/03/05 02:34:01,86.50,-13.10
2026/03/05 02:34:11,87.30,-13.00
2026/03/05 02:34:21,88.10,-13.00
2026/03/05 02:34:31,88.90,-13.00
2026/03/05 02:34:41,89.60,-13.00
2026/03/05 02:34:51,90.30,-13.00
2026/03/05 02:35:01,90.80,-13.00
2026/03/05 02:35:11,91.50,-12.90
2026/03/05 02:35:21,92.00,-12.90
2026/03/05 02:35:31,92.60,-12.90
2026/03/05 02:35:41,93.10,-12.90
2026/03/05 02:35:51,93.60,-12.90
2026/03/05 02:36:01,94.00,-12.80
2026/03/05 02:36:11,94.70,-12.80
2026/03/05 02:36:21,95.00,-12.80
2026/03/05 02:36:31,95.50,-12.80
2026/03/05 02:36:41,96.10,-12.80
2026/03/05 02:36:51,96.50,-12.80
2026/03/05 02:37:01,96.80,-12.80
2026/03/05 02:37:11,97.00,-12.70
2026/03/05 02:37:21,97.00,-12.70
2026/03/05 02:37:31,97.00,-12.70
2026/03/05 02:37:41,97.00,-12.70
2026/03/05 02:37:51,97.00,-12.70
2026/03/05 02:38:01,97.00,-12.70
2026/03/05 02:38:11,97.00,-12.60
2026/03/05 02:38:21,97.00,-12.60
2026/03/05 02:38:31,97.00,-12.60
2026/03/05 02:38:41,97.00,-12.60
2026/03/05 02:38:51,97.00,-12.60
2026/03/05 02:39:01,97.00,-12.60
2026/03/05 02:39:11,97.00,-12.50
2026/03/05 02:39:21,97.00,-12.50
2026/03/05 02:39:31,97.00,-12.50
2026/03/05 02:39:41,97.00,-12.50
2026/03/05 02:39:51,97.00,-12.50
2026/03/05 02:40:01,97.00,-12.50
2026/03/05 02:40:11,97.00,-12.50
2026/03/05 02:40:21,97.00,-12.50
2026/03/05 02:40:31,97.00,-12.40
2026/03/05 02:40:41,97.00,-12.40
2026/03/05 02:40:51,97.00,-12.40
2026/03/05 02:41:01,97.00,-12.40
2026/03/05 02:41:11,97.00,-12.40
2026/03/05 02:41:21,97.00,-12.40
2026/03/05 02:41:31,97.00,-12.30
2026/03/05 02:41:41,97.00,-12.30
2026/03/05 02:41:51,97.00,-12.30
2026/03/05 02:42:01,97.00,-12.30
2026/03/05 02:42:11,97.00,-12.30
2026/03/05 02:42:21,97.00,-12.30
2026/03/05 02:42:31,97.00,-12.30
2026/03/05 02:42:41,97.00,-12.20
2026/03/05 02:42:51,97.00,-12.30
2026/03/05 02:43:01,97.00,-12.20
2026/03/05 02:43:11,97.00,-12.20
2026/03/05 02:43:21,97.00,-12.20
2026/03/05 02:43:31,97.00,-12.20
2026/03/05 02:43:41,97.00,-12.20
2026/03/05 02:43:51,97.00,-12.20
2026/03/05 02:44:01,97.00,-12.10
2026/03/05 02:44:11,97.00,-12.20
2026/03/05 02:44:21,97.00,-12.10
2026/03/05 02:44:31,97.00,-12.10
2026/03/05 02:44:41,97.00,-12.10
2026/03/05 02:44:51,97.00,-12.10
2026/03/05 02:45:01,97.00,-12.10
2026/03/05 02:45:11,97.00,-12.10
2026/03/05 02:45:21,97.00,-12.10
2026/03/05 02:45:31,97.00,-12.10
2026/03/05 02:45:41,97.00,-12.00
2026/03/05 02:45:51,97.00,-12.00
2026/03/05 02:46:01,97.00,-12.00
2026/03/05 02:46:11,97.00,-12.00
2026/03/05 02:46:21,97.00,-12.00
2026/03/05 02:46:31,97.00,-12.00
2026/03/05 02:46:41,97.00,-12.00
2026/03/05 02:46:51,97.00,-12.00
2026/03/05 02:47:01,97.00,-12.00
2026/03/05 02:47:11,97.00,-11.90
2026/03/05 02:47:21,97.00,-11.90
2026/03/05 02:47:31,97.00,-11.90
2026/03/05 02:47:41,97.00,-11.90
2026/03/05 02:47:51,97.00,-11.90
2026/03/05 02:48:01,97.00,-11.90
2026/03/05 02:48:11,97.00,-11.90
2026/03/05 02:48:21,97.00,-11.90
2026/03/05 02:48:31,97.00,-11.90
2026/03/05 02:48:41,97.00,-11.90
2026/03/05 02:48:51,97.00,-11.90
2026/03/05 02:49:01,97.00,-11.80
2026/03/05 02:49:11,97.00,-11.80
2026/03/05 02:49:21,97.00,-11.80
2026/03/05 02:49:31,97.00,-11.80
2026/03/05 02:49:41,97.00,-11.80
2026/03/05 02:49:51,97.00,-11.80
2026/03/05 02:50:01,97.00,-11.80
2026/03/05 02:50:11,97.00,-11.80
2026/03/05 02:50:21,97.00,-11.80
2026/03/05 02:50:31,97.00,-11.70
2026/03/05 02:50:41,97.00,-11.70
2026/03/05 02:50:51,97.00,-11.70
2026/03/05 02:51:01,97.00,-11.70
2026/03/05 02:51:11,97.00,-11.70
2026/03/05 02:51:21,97.00,-11.70
2026/03/05 02:51:31,96.90,-11.70
2026/03/05 02:51:41,97.00,-11.70
2026/03/05 02:51:51,97.00,-11.70
2026/03/05 02:52:01,96.90,-11.60
2026/03/05 02:52:11,96.80,-11.60
2026/03/05 02:52:21,96.80,-11.60
2026/03/05 02:52:31,96.70,-11.60
2026/03/05 02:52:41,96.50,-11.60
2026/03/05 02:52:51,96.40,-11.60
2026/03/05 02:53:01,96.30,-11.60
2026/03/05 02:53:11,96.10,-11.60
2026/03/05 02:53:21,96.10,-11.60
2026/03/05 02:53:31,96.00,-11.60
2026/03/05 02:53:41,95.90,-11.50
2026/03/05 02:53:51,95.80,-11.50
2026/03/05 02:54:01,95.80,-11.60
2026/03/05 02:54:11,95.90,-11.50
2026/03/05 02:54:21,95.80,-11.50
2026/03/05 02:54:31,95.70,-11.50
2026/03/05 02:54:42,95.70,-11.50
2026/03/05 02:54:51,95.70,-11.50
2026/03/05 02:55:01,95.70,-11.50
2026/03/05 02:55:11,95.70,-11.50
2026/03/05 02:55:21,95.80,-11.50
2026/03/05 02:55:31,95.70,-11.40
2026/03/05 02:55:41,95.70,-11.40
2026/03/05 02:55:51,95.60,-11.40
2026/03/05 02:56:01,95.60,-11.40
2026/03/05 02:56:12,95.50,-11.40
2026/03/05 02:56:21,95.60,-11.40
2026/03/05 02:56:32,95.50,-11.40
2026/03/05 02:56:42,95.40,-11.40
2026/03/05 02:56:52,95.40,-11.40
2026/03/05 02:57:02,95.50,-11.40
2026/03/05 02:57:12,95.50,-11.40
2026/03/05 02:57:22,95.40,-11.40
2026/03/05 02:57:32,95.40,-11.40
2026/03/05 02:57:42,95.40,-11.40
2026/03/05 02:57:52,95.40,-11.30
2026/03/05 02:58:02,95.40,-11.30
2026/03/05 02:58:12,95.40,-11.30
2026/03/05 02:58:22,95.40,-11.30
2026/03/05 02:58:32,95.40,-11.30
2026/03/05 02:58:42,95.40,-11.30
2026/03/05 02:58:52,95.40,-11.30
2026/03/05 02:59:02,95.40,-11.30
2026/03/05 02:59:12,95.40,-11.30
2026/03/05 02:59:22,95.30,-11.30
2026/03/05 02:59:32,95.30,-11.30
2026/03/05 02:59:42,95.30,-11.20
2026/03/05 02:59:52,95.30,-11.20
2026/03/05 03:00:02,95.30,-11.30
2026/03/05 03:00:12,95.40,-11.20
2026/03/05 03:00:22,95.40,-11.20
2026/03/05 03:00:32,95.50,-11.20
2026/03/05 03:00:42,95.50,-11.20
2026/03/05 03:00:52,95.50,-11.20
2026/03/05 03:01:02,95.40,-11.20
2026/03/05 03:01:12,95.30,-11.20
2026/03/05 03:01:22,95.10,-11.20
2026/03/05 03:01:32,95.00,-11.20
2026/03/05 03:01:42,94.70,-11.20
2026/03/05 03:01:52,94.20,-11.20
2026/03/05 03:02:02,93.60,-11.10
2026/03/05 03:02:12,92.40,-11.20
2026/03/05 03:02:22,90.00,-11.10
2026/03/05 03:02:32,86.80,-11.10
2026/03/05 03:02:42,81.00,-11.10
2026/03/05 03:02:52,73.90,-11.10
2026/03/05 03:03:02,63.50,-11.10
2026/03/05 03:03:12,47.80,-11.00
2026/03/05 03:03:22,25.00,-11.00
2026/03/05 03:03:32,25.00,-11.00
2026/03/05 03:03:42,25.00,-11.00
2026/03/05 03:03:52,25.00,-11.00
2026/03/05 03:04:02,25.00,-10.90
2026/03/05 03:04:12,25.00,-10.90
2026/03/05 03:04:22,25.00,-10.90
2026/03/05 03:04:32,25.00,-10.90
2026/03/05 03:04:42,25.00,-10.80
2026/03/05 03:04:52,25.00,-10.80
2026/03/05 03:05:02,25.00,-10.80
2026/03/05 03:05:12,25.00,-10.70
2026/03/05 03:05:22,25.00,-10.70
2026/03/05 03:05:32,25.00,-10.70
2026/03/05 03:05:42,25.00,-10.60
2026/03/05 03:05:56,25.00,-10.60
2026/03/05 03:06:02,25.00,-10.60
2026/03/05 03:06:12,25.00,-10.50
2026/03/05 03:06:22,25.00,-10.50
2026/03/05 03:06:32,25.00,-10.40
2026/03/05 03:06:42,25.00,-10.40
2026/03/05 03:06:52,25.00,-10.40
2026/03/05 03:07:02,25.00,-10.30
2026/03/05 03:07:12,25.00,-10.30
2026/03/05 03:07:22,25.00,-10.20
2026/03/05 03:07:32,25.00,-10.20
2026/03/05 03:07:42,25.00,-10.10
2026/03/05 03:07:52,25.00,-10.10
2026/03/05 03:08:02,25.00,-10.00
2026/03/05 03:08:12,25.00,-9.90
2026/03/05 03:08:22,25.00,-9.90
2026/03/05 03:08:32,25.00,-9.80
2026/03/05 03:08:42,25.00,-9.70
2026/03/05 03:08:52,25.00,-9.60
2026/03/05 03:09:02,25.00,-9.60
2026/03/05 03:09:12,25.00,-9.50
2026/03/05 03:09:22,25.00,-9.40
2026/03/05 03:09:32,25.00,-9.30
2026/03/05 03:09:42,25.00,-9.20
2026/03/05 03:09:52,25.00,-9.10
2026/03/05 03:10:02,25.00,-9.00
2026/03/05 03:10:12,25.00,-8.90
2026/03/05 03:10:22,25.00,-8.80
2026/03/05 03:10:32,25.00,-8.70
2026/03/05 03:10:42,25.00,-8.60
2026/03/05 03:10:52,25.00,-8.50
2026/03/05 03:11:02,25.00,-8.40
2026/03/05 03:11:12,25.00,-8.40
2026/03/05 03:11:22,25.00,-8.30
2026/03/05 03:11:32,25.00,-8.20
2026/03/05 03:11:42,25.00,-8.10
2026/03/05 03:11:52,25.00,-8.00
2026/03/05 03:12:02,25.00,-7.90
2026/03/05 03:12:12,25.00,-7.90
2026/03/05 03:12:22,25.00,-7.80
2026/03/05 03:12:32,25.00,-7.70
2026/03/05 03:12:42,25.00,-7.70
2026/03/05 03:12:52,25.00,-7.60
2026/03/05 03:13:02,25.00,-7.50
2026/03/05 03:13:12,25.00,-7.50
2026/03/05 03:13:22,25.00,-7.40
2026/03/05 03:13:32,25.00,-7.30
2026/03/05 03:13:42,25.00,-7.30
2026/03/05 03:13:52,25.00,-7.20
2026/03/05 03:14:02,25.00,-7.20
2026/03/05 03:14:12,25.00,-7.10
2026/03/05 03:14:22,25.00,-7.10
2026/03/05 03:14:32,25.00,-7.00
2026/03/05 03:14:42,25.00,-6.90
2026/03/05 03:14:52,25.00,-6.60
2026/03/05 03:15:02,25.00,-6.30
2026/03/05 03:15:12,25.00,-6.00
2026/03/05 03:15:22,25.00,-5.60
2026/03/05 03:15:32,25.00,-5.30
2026/03/05 03:15:42,25.00,-5.10
2026/03/05 03:15:52,25.00,-4.90
2026/03/05 03:16:02,25.00,-4.70
2026/03/05 03:16:12,25.00,-4.50
2026/03/05 03:16:22,25.00,-4.40
2026/03/05 03:16:32,25.00,-4.20
2026/03/05 03:16:42,25.00,-4.10
2026/03/05 03:16:52,25.00,-4.10
2026/03/05 03:17:02,25.00,-4.00
2026/03/05 03:17:12,25.00,-4.00
2026/03/05 03:17:22,25.00,-4.00
2026/03/05 03:17:32,25.00,-4.00
2026/03/05 03:17:42,25.00,-4.00
2026/03/05 03:17:52,25.00,-4.00
2026/03/05 03:18:02,25.00,-4.00
2026/03/05 03:18:12,25.00,-4.10
2026/03/05 03:18:22,25.00,-4.20
2026/03/05 03:18:32,25.00,-4.20
2026/03/05 03:18:42,25.00,-4.30
2026/03/05 03:18:52,25.00,-4.40
2026/03/05 03:19:02,25.00,-4.50
2026/03/05 03:19:12,25.00,-4.60
2026/03/05 03:19:22,25.00,-4.70
2026/03/05 03:19:32,25.00,-4.80
2026/03/05 03:19:42,25.00,-4.90
2026/03/05 03:19:52,25.00,-5.00
2026/03/05 03:20:02,25.00,-5.10
2026/03/05 03:20:12,25.00,-5.30
2026/03/05 03:20:22,25.00,-5.40
2026/03/05 03:20:32,25.00,-5.50
2026/03/05 03:20:42,25.00,-5.70
2026/03/05 03:20:52,25.00,-5.80
2026/03/05 03:21:02,25.00,-5.90
2026/03/05 03:21:12,25.00,-6.00
2026/03/05 03:21:22,25.00,-6.20
2026/03/05 03:21:32,25.00,-6.30
2026/03/05 03:21:42,25.00,-6.40
2026/03/05 03:21:52,25.00,-6.50
2026/03/05 03:22:02,25.00,-6.70
2026/03/05 03:22:12,25.00,-6.80
2026/03/05 03:22:22,25.00,-6.90
2026/03/05 03:22:32,25.00,-7.10
2026/03/05 03:22:42,25.00,-7.20
2026/03/05 03:22:52,25.00,-7.30
2026/03/05 03:23:02,25.00,-7.40
2026/03/05 03:23:12,25.00,-7.60
2026/03/05 03:23:22,25.00,-7.70
2026/03/05 03:23:32,25.00,-7.80
2026/03/05 03:23:42,25.00,-7.90
2026/03/05 03:23:52,25.00,-8.00
2026/03/05 03:24:02,25.00,-8.20
2026/03/05 03:24:12,25.00,-8.30
2026/03/05 03:24:22,25.00,-8.40
2026/03/05 03:24:32,25.00,-8.50
2026/03/05 03:24:42,25.00,-8.60
2026/03/05 03:24:52,25.00,-8.70
2026/03/05 03:25:02,25.00,-8.80
2026/03/05 03:25:12,25.00,-8.90
2026/03/05 03:25:22,25.00,-9.00
2026/03/05 03:25:33,25.00,-9.10
2026/03/05 03:25:42,25.00,-9.20
2026/03/05 03:25:52,25.00,-9.40
2026/03/05 03:26:03,25.00,-9.40
2026/03/05 03:26:13,25.00,-9.60
2026/03/05 03:26:22,25.00,-9.70
2026/03/05 03:26:32,25.00,-9.80
2026/03/05 03:26:43,25.00,-9.90
2026/03/05 03:26:53,25.00,-10.00
2026/03/05 03:27:02,25.00,-10.10
2026/03/05 03:27:12,25.00,-10.20
2026/03/05 03:27:23,25.00,-10.30
2026/03/05 03:27:33,25.00,-10.40
2026/03/05 03:27:42,25.00,-10.50
2026/03/05 03:27:53,25.00,-10.60
2026/03/05 03:28:03,25.00,-10.60
2026/03/05 03:28:13,25.00,-10.70
2026/03/05 03:28:22,25.00,-10.80
2026/03/05 03:28:33,25.00,-10.90
2026/03/05 03:28:42,25.00,-11.00
2026/03/05 03:28:53,25.00,-11.10
2026/03/05 03:29:03,25.00,-11.20
2026/03/05 03:29:13,25.00,-11.20
2026/03/05 03:29:23,25.00,-11.30
2026/03/05 03:29:33,25.00,-11.40
2026/03/05 03:29:43,25.00,-11.50
2026/03/05 03:29:53,25.00,-11.60
2026/03/05 03:30:03,25.00,-11.60
2026/03/05 03:30:13,25.00,-11.70
2026/03/05 03:30:23,25.00,-11.80
2026/03/05 03:30:33,25.00,-11.80
2026/03/05 03:30:43,25.00,-11.90
2026/03/05 03:30:53,25.00,-11.90
2026/03/05 03:31:03,25.00,-12.00
2026/03/05 03:31:13,25.00,-12.00
2026/03/05 03:31:23,25.00,-12.10
2026/03/05 03:31:33,25.00,-12.20
2026/03/05 03:31:43,25.00,-12.20
2026/03/05 03:31:53,25.00,-12.20
2026/03/05 03:32:03,25.00,-12.30
2026/03/05 03:32:13,25.00,-12.30
2026/03/05 03:32:23,25.00,-12.40
2026/03/05 03:32:33,25.00,-12.40
2026/03/05 03:32:43,25.00,-12.50
2026/03/05 03:32:53,25.00,-12.50
2026/03/05 03:33:03,25.00,-12.50
2026/03/05 03:33:13,25.00,-12.60
2026/03/05 03:33:23,25.00,-12.60
2026/03/05 03:33:33,25.00,-12.60
2026/03/05 03:33:43,25.00,-12.60
2026/03/05 03:33:53,25.00,-12.70
2026/03/05 03:34:03,25.00,-12.70
2026/03/05 03:34:13,25.00,-12.70
2026/03/05 03:34:23,25.00,-12.80
2026/03/05 03:34:33,25.00,-12.80
2026/03/05 03:34:43,25.00,-12.80
2026/03/05 03:34:53,25.00,-12.80
2026/03/05 03:35:03,25.00,-12.90
2026/03/05 03:35:13,25.00,-12.90
2026/03/05 03:35:23,25.00,-12.90
2026/03/05 03:35:33,25.00,-12.90
2026/03/05 03:35:43,25.00,-13.00
2026/03/05 03:35:53,25.00,-13.00
2026/03/05 03:36:03,25.00,-13.00
2026/03/05 03:36:13,25.00,-13.10
2026/03/05 03:36:23,25.00,-13.10
2026/03/05 03:36:33,25.00,-13.10
2026/03/05 03:36:43,25.00,-13.10
2026/03/05 03:36:53,25.00,-13.20
2026/03/05 03:37:03,25.00,-13.20
2026/03/05 03:37:13,25.00,-13.20
2026/03/05 03:37:23,25.00,-13.30
2026/03/05 03:37:33,25.00,-13.30
2026/03/05 03:37:43,25.00,-13.30
2026/03/05 03:37:53,25.00,-13.30
2026/03/05 03:38:03,25.00,-13.40
2026/03/05 03:38:13,25.00,-13.40
2026/03/05 03:38:23,25.00,-13.40
2026/03/05 03:38:33,25.00,-13.50
2026/03/05 03:38:43,25.00,-13.50
2026/03/05 03:38:53,25.00,-13.50
2026/03/05 03:39:03,25.00,-13.50
2026/03/05 03:39:13,25.00,-13.50
2026/03/05 03:39:23,25.00,-13.50
2026/03/05 03:39:33,25.00,-13.50
2026/03/05 03:39:43,25.00,-13.50
2026/03/05 03:39:53,25.00,-13.50
2026/03/05 03:40:03,25.00,-13.40
2026/03/05 03:40:13,25.00,-13.40
2026/03/05 03:40:23,25.00,-13.30
2026/03/05 03:40:33,25.00,-13.30
2026/03/05 03:40:43,25.00,-13.30
2026/03/05 03:40:53,25.00,-13.30
2026/03/05 03:41:03,25.00,-13.20
2026/03/05 03:41:13,25.00,-13.20
2026/03/05 03:41:23,25.00,-13.20
2026/03/05 03:41:33,25.00,-13.10
2026/03/05 03:41:43,25.00,-13.10
2026/03/05 03:41:53,25.00,-13.10
2026/03/05 03:42:03,25.00,-13.00
2026/03/05 03:42:13,25.00,-13.00
2026/03/05 03:42:23,25.00,-13.00
2026/03/05 03:42:33,25.00,-12.90
2026/03/05 03:42:43,25.00,-12.90
2026/03/05 03:42:53,25.00,-12.90
2026/03/05 03:43:03,25.00,-12.80
2026/03/05 03:43:13,25.00,-12.80
2026/03/05 03:43:23,25.00,-12.80
2026/03/05 03:43:33,25.00,-12.70
2026/03/05 03:43:43,25.00,-12.70
2026/03/05 03:43:53,25.00,-12.70
2026/03/05 03:44:03,25.00,-12.70
2026/03/05 03:44:13,25.00,-12.60
2026/03/05 03:44:23,25.00,-12.60
2026/03/05 03:44:33,25.00,-12.60
2026/03/05 03:44:43,25.00,-12.50
2026/03/05 03:44:53,25.00,-12.50
2026/03/05 03:45:03,25.00,-12.50
2026/03/05 03:45:13,25.00,-12.50
2026/03/05 03:45:23,25.00,-12.40
2026/03/05 03:45:33,25.00,-12.40
2026/03/05 03:45:43,25.00,-12.40
2026/03/05 03:45:53,25.00,-12.30
2026/03/05 03:46:03,25.00,-12.30
2026/03/05 03:46:13,25.00,-12.30
2026/03/05 03:46:23,25.00,-12.30
2026/03/05 03:46:33,25.00,-12.20
2026/03/05 03:46:43,25.00,-12.20
2026/03/05 03:46:53,25.00,-12.20
2026/03/05 03:47:03,25.00,-12.20
2026/03/05 03:47:13,25.00,-12.10
2026/03/05 03:47:23,25.00,-12.10
2026/03/05 03:47:33,25.00,-12.10
2026/03/05 03:47:43,25.00,-12.10
2026/03/05 03:47:53,25.00,-12.10
2026/03/05 03:48:03,25.00,-12.00
2026/03/05 03:48:13,25.00,-12.00
2026/03/05 03:48:23,25.00,-12.00
2026/03/05 03:48:33,25.00,-12.00
2026/03/05 03:48:43,25.00,-11.90
2026/03/05 03:48:53,25.00,-11.90
2026/03/05 03:49:03,25.00,-11.90
2026/03/05 03:49:13,25.00,-11.90
2026/03/05 03:49:27,25.00,-11.90
2026/03/05 03:49:33,25.00,-11.90
2026/03/05 03:49:43,25.00,-11.80
2026/03/05 03:49:53,25.00,-11.80
2026/03/05 03:50:03,25.00,-11.80
2026/03/05 03:50:13,25.00,-11.80
2026/03/05 03:50:23,25.00,-11.80
2026/03/05 03:50:33,25.00,-11.80
2026/03/05 03:50:43,25.00,-11.70
2026/03/05 03:50:53,25.00,-11.70
2026/03/05 03:51:03,25.00,-11.70
2026/03/05 03:51:13,25.00,-11.70
2026/03/05 03:51:23,25.00,-11.70
2026/03/05 03:51:33,25.00,-11.60
2026/03/05 03:51:43,25.00,-11.60
2026/03/05 03:51:53,25.00,-11.60
2026/03/05 03:52:03,25.00,-11.60
2026/03/05 03:52:13,25.00,-11.60
2026/03/05 03:52:23,25.00,-11.60
2026/03/05 03:52:33,25.00,-11.50
2026/03/05 03:52:43,25.00,-11.50
2026/03/05 03:52:53,25.00,-11.50
2026/03/05 03:53:03,25.00,-11.50
2026/03/05 03:53:13,25.00,-11.50
2026/03/05 03:53:23,25.00,-11.50
2026/03/05 03:53:33,25.00,-11.40
2026/03/05 03:53:43,25.00,-11.40
2026/03/05 03:53:53,25.00,-11.40
2026/03/05 03:54:03,25.00,-11.40
2026/03/05 03:54:13,25.00,-11.40
2026/03/05 03:54:23,25.00,-11.40
2026/03/05 03:54:33,25.00,-11.40
2026/03/05 03:54:43,25.00,-11.40
2026/03/05 03:54:53,25.00,-11.30
2026/03/05 03:55:04,25.00,-11.30
2026/03/05 03:55:16,25.00,-11.30
2026/03/05 03:55:23,25.00,-11.30
2026/03/05 03:55:33,25.00,-11.30
2026/03/05 03:55:44,25.00,-11.30
2026/03/05 03:55:53,25.00,-11.30
2026/03/05 03:56:03,25.00,-11.30
2026/03/05 03:56:14,25.00,-11.20
2026/03/05 03:56:24,25.00,-11.20
2026/03/05 03:56:34,25.00,-11.20
2026/03/05 03:56:43,25.00,-11.20
2026/03/05 03:56:54,25.00,-11.20
2026/03/05 03:57:04,25.00,-11.20
2026/03/05 03:57:14,25.00,-11.20
2026/03/05 03:57:23,25.00,-11.20
2026/03/05 03:57:34,25.00,-11.10
2026/03/05 03:57:44,25.00,-11.10
2026/03/05 03:57:54,25.00,-11.10
2026/03/05 03:58:04,25.00,-11.10
2026/03/05 03:58:18,25.00,-11.10
2026/03/05 04:14:07,25.00,-10.20
2026/03/05 04:14:17,25.00,-10.20
2026/03/05 04:14:27,25.00,-10.20
2026/03/05 04:14:37,25.00,-10.20
2026/03/05 04:14:47,25.00,-10.20
2026/03/05 04:14:57,25.00,-10.20
2026/03/05 04:15:07,25.00,-10.20
2026/03/05 04:15:17,25.00,-10.10
2026/03/05 04:15:27,25.00,-10.10
2026/03/05 04:15:37,25.00,-10.10
2026/03/05 04:15:47,25.00,-10.10
2026/03/05 04:15:57,25.00,-10.10
2026/03/05 04:16:07,25.00,-10.00
2026/03/05 04:16:17,25.00,-10.00
2026/03/05 04:16:27,25.00,-10.10
2026/03/05 04:16:37,25.00,-10.10
2026/03/05 04:16:47,25.00,-10.10
2026/03/05 04:16:57,25.00,-10.10
2026/03/05 04:17:07,25.00,-10.20
2026/03/05 04:17:17,25.00,-10.20
2026/03/05 04:17:27,25.00,-10.30
2026/03/05 04:17:37,25.00,-10.30
2026/03/05 04:17:47,25.00,-10.30
2026/03/05 04:17:57,25.00,-10.40
2026/03/05 04:18:07,25.00,-10.40
2026/03/05 04:18:17,25.00,-10.50
2026/03/05 04:18:27,25.00,-10.60
2026/03/05 04:18:37,25.00,-10.70
2026/03/05 04:18:47,25.00,-10.80
2026/03/05 04:18:57,25.00,-10.80
2026/03/05 04:19:07,25.00,-10.90
2026/03/05 04:19:17,25.00,-11.00
2026/03/05 04:19:27,25.00,-11.10
2026/03/05 04:19:37,25.00,-11.10
2026/03/05 04:19:47,25.00,-11.20
2026/03/05 04:19:57,25.00,-11.30
2026/03/05 04:20:07,25.00,-11.40
2026/03/05 04:20:17,25.00,-11.50
2026/03/05 04:20:27,25.00,-11.50
2026/03/05 04:20:37,25.00,-11.60
2026/03/05 04:20:47,25.00,-11.70
2026/03/05 04:20:57,25.00,-11.70
2026/03/05 04:21:07,99.90,-11.80
2026/03/05 04:21:17,0.90,-11.90
2026/03/05 04:21:27,3.50,-11.90
2026/03/05 04:21:37,4.50,-12.00
2026/03/05 04:21:47,3.60,-12.10
2026/03/05 04:21:57,5.50,-12.10
2026/03/05 04:22:07,6.20,-12.20
2026/03/05 04:22:17,5.10,-12.30
2026/03/05 04:22:27,8.20,-12.30
2026/03/05 04:22:37,8.10,-12.40
2026/03/05 04:22:47,11.50,-12.40
2026/03/05 04:22:57,12.30,-12.50
2026/03/05 04:23:07,12.20,-12.50
2026/03/05 04:23:17,13.40,-12.60
2026/03/05 04:23:27,11.80,-12.60
2026/03/05 04:23:37,15.70,-12.70
2026/03/05 04:23:47,15.30,-12.80
2026/03/05 04:23:57,14.40,-12.80
2026/03/05 04:24:07,17.50,-12.80
2026/03/05 04:24:17,19.00,-12.80
2026/03/05 04:24:27,19.40,-12.90
2026/03/05 04:24:37,20.20,-12.90
2026/03/05 04:24:47,22.80,-13.00
2026/03/05 04:24:57,24.20,-13.00
2026/03/05 04:25:07,25.20,-13.00
2026/03/05 04:25:17,28.60,-13.10
2026/03/05 04:25:27,28.50,-13.10
2026/03/05 04:25:37,29.10,-13.10
2026/03/05 04:25:47,27.20,-13.20
2026/03/05 04:25:57,28.60,-13.20
2026/03/05 04:26:07,30.40,-13.20
2026/03/05 04:26:17,29.40,-13.30
2026/03/05 04:26:27,31.20,-13.30
2026/03/05 04:26:37,33.90,-13.30
2026/03/05 04:26:47,35.40,-13.40
2026/03/05 04:26:57,35.60,-13.40
2026/03/05 04:27:07,38.70,-13.40
2026/03/05 04:27:17,41.30,-13.50
2026/03/05 04:27:27,42.50,-13.50
2026/03/05 04:27:37,43.70,-13.50
2026/03/05 04:27:47,44.80,-13.60
2026/03/05 04:27:57,47.40,-13.60
2026/03/05 04:28:07,48.60,-13.60
2026/03/05 04:28:17,51.50,-13.70
2026/03/05 04:28:27,52.60,-13.70
2026/03/05 04:28:37,52.40,-13.70
2026/03/05 04:28:47,54.90,-13.80
2026/03/05 04:28:57,55.00,-13.80
2026/03/05 04:29:07,52.60,-13.80
2026/03/05 04:29:17,56.40,-13.80
2026/03/05 04:29:27,56.30,-13.90
2026/03/05 04:29:37,57.90,-13.90
2026/03/05 04:29:47,58.70,-13.90
2026/03/05 04:29:57,57.60,-14.00
2026/03/05 04:30:07,59.60,-14.00
2026/03/05 04:30:17,62.00,-14.00
2026/03/05 04:30:27,63.80,-14.10
2026/03/05 04:30:37,64.80,-14.10
2026/03/05 04:30:47,68.00,-14.10
2026/03/05 04:30:57,69.60,-14.20
2026/03/05 04:31:07,70.80,-14.20
2026/03/05 04:31:17,70.90,-14.20
2026/03/05 04:31:27,71.00,-14.20
2026/03/05 04:31:37,71.50,-14.30
2026/03/05 04:31:47,73.10,-14.30
2026/03/05 04:31:57,73.90,-14.30
2026/03/05 04:32:07,74.40,-14.40
2026/03/05 04:32:17,75.60,-14.40
2026/03/05 04:32:27,75.80,-14.40
2026/03/05 04:32:37,73.00,-14.40
2026/03/05 04:32:47,61.40,-14.40
2026/03/05 04:32:57,44.40,-14.40
2026/03/05 04:33:07,26.10,-14.40
2026/03/05 04:33:17,7.10,-14.40
2026/03/05 04:33:27,7.10,-14.40
2026/03/05 04:33:37,7.10,-14.40
2026/03/05 04:33:48,7.10,-14.30
2026/03/05 04:33:57,7.10,-14.30
2026/03/05 04:34:07,7.10,-14.30
2026/03/05 04:34:17,7.10,-14.20
2026/03/05 04:34:28,7.10,-14.20
2026/03/05 04:34:38,7.10,-14.20
2026/03/05 04:34:47,7.10,-14.20
2026/03/05 04:34:57,7.10,-14.10
2026/03/05 04:35:08,7.10,-14.10
2026/03/05 04:35:18,7.10,-14.00
2026/03/05 04:35:27,7.10,-14.00
2026/03/05 04:35:38,7.10,-14.00
2026/03/05 04:35:48,7.10,-13.90
2026/03/05 04:35:58,7.10,-13.90
2026/03/05 04:36:07,7.10,-13.90
2026/03/05 04:36:18,7.10,-13.80
2026/03/05 04:36:28,7.10,-13.80
2026/03/05 04:36:38,7.10,-13.70
2026/03/05 04:36:48,7.10,-13.70
2026/03/05 04:36:58,7.10,-13.70
2026/03/05 04:37:07,7.10,-13.60
2026/03/05 04:37:18,7.10,-13.60
2026/03/05 04:37:28,7.10,-13.60
2026/03/05 04:37:38,7.10,-13.50
2026/03/05 04:37:48,7.10,-13.50
2026/03/05 04:37:58,7.10,-13.50
2026/03/05 04:38:08,7.10,-13.40
2026/03/05 04:38:18,7.10,-13.40
2026/03/05 04:38:28,7.10,-13.40
2026/03/05 04:38:38,7.10,-13.30
2026/03/05 04:38:48,7.10,-13.30
2026/03/05 04:38:58,7.10,-13.30
2026/03/05 04:39:08,7.10,-13.20
2026/03/05 04:39:18,7.10,-13.20
2026/03/05 04:39:28,7.10,-13.20
2026/03/05 04:39:38,7.10,-13.20
2026/03/05 04:39:48,7.10,-13.10
2026/03/05 04:39:58,7.10,-13.10
2026/03/05 04:40:08,7.10,-13.10
2026/03/05 04:40:18,7.10,-13.00
2026/03/05 04:40:28,7.10,-13.00
2026/03/05 04:40:38,7.10,-13.00
2026/03/05 04:40:48,7.10,-13.00
2026/03/05 04:40:58,7.10,-12.90
2026/03/05 04:41:08,7.10,-12.90
2026/03/05 04:41:18,7.10,-12.90
2026/03/05 04:41:28,7.10,-12.90
2026/03/05 04:41:38,7.10,-12.80
2026/03/05 04:41:48,7.10,-12.80
2026/03/05 04:41:58,7.10,-12.80
2026/03/05 04:42:08,7.10,-12.80
2026/03/05 04:42:18,7.10,-12.80
2026/03/05 04:42:28,7.10,-12.70
2026/03/05 04:42:38,7.10,-12.70
2026/03/05 04:42:48,7.10,-12.70
2026/03/05 04:42:58,7.10,-12.70
2026/03/05 04:43:08,7.10,-12.70
2026/03/05 04:43:18,7.10,-12.60
2026/03/05 04:43:28,7.10,-12.60
2026/03/05 04:43:38,7.10,-12.60
2026/03/05 04:43:48,7.10,-12.60
2026/03/05 04:43:58,7.10,-12.50
2026/03/05 04:44:08,7.10,-12.50
2026/03/05 04:44:18,7.10,-12.50
2026/03/05 04:44:28,7.10,-12.50
2026/03/05 04:44:38,7.10,-12.50
2026/03/05 04:44:48,7.10,-12.50
2026/03/05 04:44:58,7.10,-12.50
2026/03/05 04:45:08,7.10,-12.40
2026/03/05 04:45:18,7.10,-12.40
2026/03/05 04:45:28,7.10,-12.40
2026/03/05 04:45:38,7.10,-12.40
2026/03/05 04:45:48,7.10,-12.40
2026/03/05 04:45:58,7.10,-12.30
2026/03/05 04:46:08,7.10,-12.30
2026/03/05 04:46:18,7.10,-12.30
2026/03/05 04:46:28,7.10,-12.30
2026/03/05 04:46:38,7.10,-12.30
2026/03/05 04:46:48,7.10,-12.30
2026/03/05 04:46:58,7.10,-12.30
2026/03/05 04:47:08,7.10,-12.20
2026/03/05 04:47:18,7.10,-12.20
2026/03/05 04:47:28,7.10,-12.20
2026/03/05 04:47:38,7.10,-12.20
2026/03/05 04:47:48,7.10,-12.20
2026/03/05 04:47:58,7.10,-12.20
2026/03/05 04:48:08,7.10,-12.10
2026/03/05 04:48:18,7.10,-12.10
2026/03/05 04:48:28,7.10,-12.10
2026/03/05 04:48:38,7.10,-12.10
2026/03/05 04:48:48,7.10,-12.10
2026/03/05 04:48:58,7.10,-12.10
2026/03/05 04:49:08,7.10,-12.10
2026/03/05 04:49:18,7.10,-12.00
2026/03/05 04:49:28,7.10,-12.00
2026/03/05 04:49:38,7.10,-12.00
2026/03/05 04:49:48,7.10,-12.00
2026/03/05 04:49:58,7.10,-12.00
2026/03/05 04:50:08,7.10,-12.00
2026/03/05 04:50:18,7.10,-12.00
2026/03/05 04:50:28,7.10,-11.90
2026/03/05 04:50:38,7.10,-11.90
2026/03/05 04:50:48,7.10,-11.90
2026/03/05 04:50:58,7.10,-11.90
2026/03/05 04:51:08,7.10,-11.90
2026/03/05 04:51:18,7.10,-11.90
2026/03/05 04:51:28,7.10,-11.90
2026/03/05 04:51:38,7.10,-11.80
2026/03/05 04:51:48,7.10,-11.80
2026/03/05 04:51:58,7.10,-11.80
2026/03/05 04:52:08,7.10,-11.80
2026/03/05 04:52:18,7.10,-11.80
2026/03/05 04:52:28,7.10,-11.80
2026/03/05 04:52:38,7.10,-11.80
2026/03/05 04:52:48,7.10,-11.80
2026/03/05 04:52:58,7.10,-11.70
2026/03/05 04:53:08,7.10,-11.70
2026/03/05 04:53:18,7.10,-11.70
2026/03/05 04:53:28,7.10,-11.70
2026/03/05 04:53:38,7.10,-11.70
2026/03/05 04:53:48,7.10,-11.70
2026/03/05 04:53:58,7.10,-11.70
2026/03/05 04:54:08,7.10,-11.70
2026/03/05 04:54:18,7.10,-11.70
2026/03/05 04:54:28,7.10,-11.70
2026/03/05 04:54:38,7.10,-11.60
2026/03/05 04:54:48,7.10,-11.60
2026/03/05 04:54:58,7.10,-11.60
2026/03/05 04:55:08,7.10,-11.60
2026/03/05 04:55:18,7.10,-11.60
2026/03/05 04:55:28,7.10,-11.60
2026/03/05 04:55:38,7.10,-11.60
2026/03/05 04:55:48,7.10,-11.60
2026/03/05 04:55:58,7.10,-11.60
2026/03/05 04:56:08,7.10,-11.60
2026/03/05 04:56:18,7.10,-11.50
2026/03/05 04:56:28,7.10,-11.50
2026/03/05 04:56:38,7.10,-11.50
2026/03/05 04:56:48,7.10,-11.50
2026/03/05 04:56:58,7.10,-11.50
2026/03/05 04:57:08,7.10,-11.50
2026/03/05 04:57:18,7.10,-11.50
2026/03/05 04:57:28,7.10,-11.50
2026/03/05 04:57:38,7.10,-11.50
2026/03/05 04:57:48,7.10,-11.40
2026/03/05 04:57:58,7.10,-11.40
2026/03/05 04:58:08,7.10,-11.40
2026/03/05 04:58:18,7.10,-11.40
2026/03/05 04:58:28,7.10,-11.40
2026/03/05 04:58:38,7.10,-11.40
2026/03/05 04:58:48,7.10,-11.40
2026/03/05 04:58:58,7.10,-11.40
2026/03/05 04:59:08,7.10,-11.40
2026/03/05 04:59:18,7.10,-11.40
2026/03/05 04:59:28,7.10,-11.40
2026/03/05 04:59:38,7.10,-11.30
2026/03/05 04:59:48,7.10,-11.40
2026/03/05 04:59:58,7.10,-11.30
2026/03/05 05:00:08,7.10,-11.30
2026/03/05 05:00:18,7.10,-11.30
2026/03/05 05:00:28,7.10,-11.30
2026/03/05 05:00:38,7.10,-11.30
2026/03/05 05:00:48,7.10,-11.30
2026/03/05 05:00:58,7.10,-11.30
2026/03/05 05:01:08,7.10,-11.30
2026/03/05 05:01:18,7.10,-11.30
2026/03/05 05:01:28,7.10,-11.30
2026/03/05 05:01:38,7.10,-11.20
2026/03/05 05:01:48,7.10,-11.30
2026/03/05 05:01:58,7.10,-11.20
2026/03/05 05:02:08,7.10,-11.20
2026/03/05 05:02:18,7.10,-11.20
2026/03/05 05:02:28,7.10,-11.20
2026/03/05 05:02:38,7.10,-11.20
2026/03/05 05:02:48,7.10,-11.20
2026/03/05 05:02:58,7.10,-11.20
2026/03/05 05:03:08,7.10,-11.20
2026/03/05 05:03:18,7.10,-11.20
2026/03/05 05:03:28,7.10,-11.20
2026/03/05 05:03:38,7.10,-11.10
2026/03/05 05:03:48,7.10,-11.10
2026/03/05 05:03:59,7.10,-11.10
2026/03/05 05:04:08,7.10,-11.10
2026/03/05 05:04:18,7.10,-11.10
2026/03/05 05:04:28,7.10,-11.10
2026/03/05 05:04:38,7.10,-11.10
2026/03/05 05:04:48,7.10,-11.10
2026/03/05 05:04:58,7.10,-11.10
2026/03/05 05:05:08,7.10,-11.10
2026/03/05 05:05:18,7.10,-11.00
2026/03/05 05:05:28,7.10,-11.00
2026/03/05 05:05:38,7.10,-11.00
2026/03/05 05:05:48,7.10,-11.00
2026/03/05 05:05:58,7.10,-11.00
2026/03/05 05:06:08,7.10,-11.00
2026/03/05 05:06:18,7.10,-11.00
2026/03/05 05:06:28,7.10,-11.00
2026/03/05 05:06:38,7.10,-11.00
2026/03/05 05:06:48,7.10,-11.00
2026/03/05 05:06:59,7.10,-11.00
2026/03/05 05:07:09,7.10,-11.00
2026/03/05 05:07:18,7.10,-11.00
2026/03/05 05:07:28,7.10,-11.00
2026/03/05 05:07:39,7.10,-10.90
2026/03/05 05:07:49,7.10,-10.90
2026/03/05 05:07:58,7.10,-10.90
2026/03/05 05:08:08,7.10,-10.90
2026/03/05 05:08:18,7.10,-10.80
2026/03/05 05:08:29,7.10,-10.80
2026/03/05 05:08:39,7.10,-10.80
2026/03/05 05:08:49,7.10,-10.80
2026/03/05 05:08:59,7.10,-10.80
2026/03/05 05:09:09,7.10,-10.80
2026/03/05 05:09:19,7.10,-10.90
2026/03/05 05:09:29,7.10,-10.90
2026/03/05 05:09:39,17.30,-10.90
2026/03/05 05:09:49,40.70,-11.00
2026/03/05 05:09:59,55.80,-11.00
2026/03/05 05:10:09,65.60,-11.10
2026/03/05 05:10:19,71.50,-11.10
2026/03/05 05:10:29,75.80,-11.20
2026/03/05 05:10:39,79.00,-11.30
2026/03/05 05:10:49,81.30,-11.30
2026/03/05 05:10:59,83.30,-11.40
2026/03/05 05:11:09,84.60,-11.40
2026/03/05 05:11:19,85.60,-11.50
2026/03/05 05:11:29,86.40,-11.60
2026/03/05 05:11:39,86.70,-11.60
2026/03/05 05:11:49,86.80,-11.70
2026/03/05 05:11:59,86.90,-11.70
2026/03/05 05:12:09,87.10,-11.80
2026/03/05 05:12:19,87.30,-11.90
2026/03/05 05:12:29,87.50,-11.90
2026/03/05 05:12:39,87.50,-12.00
2026/03/05 05:12:49,87.50,-12.00
2026/03/05 05:12:59,87.50,-12.10
2026/03/05 05:13:09,87.50,-12.10
2026/03/05 05:13:19,87.50,-12.20
2026/03/05 05:13:29,87.60,-12.30
2026/03/05 05:13:39,87.60,-12.30
2026/03/05 05:13:49,87.60,-12.40
2026/03/05 05:13:59,87.50,-12.40
2026/03/05 05:14:09,87.40,-12.50
2026/03/05 05:14:19,87.40,-12.50
2026/03/05 05:14:29,87.30,-12.50
2026/03/05 05:14:39,87.20,-12.60
2026/03/05 05:14:49,87.20,-12.70
2026/03/05 05:14:59,87.10,-12.70
2026/03/05 05:15:09,87.00,-12.80
2026/03/05 05:15:19,86.90,-12.80
2026/03/05 05:15:29,86.80,-12.90
2026/03/05 05:15:39,86.70,-12.90
2026/03/05 05:15:49,86.60,-12.90
2026/03/05 05:15:59,86.50,-13.00
2026/03/05 05:16:09,86.40,-13.00
2026/03/05 05:16:19,86.30,-13.10
2026/03/05 05:16:29,86.20,-13.10
2026/03/05 05:16:39,86.10,-13.20
2026/03/05 05:16:49,86.00,-13.20
2026/03/05 05:16:59,85.80,-13.30
2026/03/05 05:17:09,85.70,-13.30
2026/03/05 05:17:19,85.60,-13.30
2026/03/05 05:17:29,85.50,-13.40
2026/03/05 05:17:39,85.40,-13.40
2026/03/05 05:17:49,85.30,-13.50
2026/03/05 05:17:59,85.20,-13.50
2026/03/05 05:18:09,85.00,-13.50
2026/03/05 05:18:19,84.90,-13.60
2026/03/05 05:18:29,84.70,-13.60
2026/03/05 05:18:39,84.60,-13.70
2026/03/05 05:18:49,84.50,-13.70
2026/03/05 05:18:59,84.40,-13.70
2026/03/05 05:19:09,84.30,-13.80
2026/03/05 05:19:19,84.30,-13.80
2026/03/05 05:19:29,84.00,-13.90
2026/03/05 05:19:39,83.90,-13.90
2026/03/05 05:19:49,83.80,-13.90
2026/03/05 05:19:59,83.70,-14.00
2026/03/05 05:20:09,83.60,-14.00
2026/03/05 05:20:19,83.40,-14.00
2026/03/05 05:20:29,83.30,-14.10
2026/03/05 05:20:39,83.00,-14.10
2026/03/05 05:20:49,82.90,-14.20
2026/03/05 05:20:59,82.80,-14.20
2026/03/05 05:21:09,82.50,-14.20
2026/03/05 05:21:19,82.40,-14.30
2026/03/05 05:21:29,82.40,-14.30
2026/03/05 05:21:39,82.30,-14.30
2026/03/05 05:21:49,82.00,-14.40
2026/03/05 05:21:59,81.90,-14.40
2026/03/05 05:22:09,81.90,-14.50
2026/03/05 05:22:19,81.70,-14.50
2026/03/05 05:22:29,81.60,-14.50
2026/03/05 05:22:39,81.50,-14.50
2026/03/05 05:22:49,81.30,-14.60
2026/03/05 05:22:59,81.00,-14.60
2026/03/05 05:23:09,81.00,-14.60
2026/03/05 05:23:19,80.90,-14.70
2026/03/05 05:23:29,80.80,-14.70
2026/03/05 05:23:39,80.60,-14.70
2026/03/05 05:23:49,80.80,-14.80
2026/03/05 05:23:59,81.20,-14.80
2026/03/05 05:24:09,82.00,-14.80
2026/03/05 05:24:19,83.00,-14.80
2026/03/05 05:24:29,83.60,-14.80
2026/03/05 05:24:39,84.70,-14.80
2026/03/05 05:24:49,85.80,-14.80
2026/03/05 05:24:59,86.70,-14.70
2026/03/05 05:25:09,87.30,-14.70
2026/03/05 05:25:19,87.60,-14.70
2026/03/05 05:25:29,87.50,-14.60
2026/03/05 05:25:39,86.80,-14.60
2026/03/05 05:25:49,86.30,-14.60
2026/03/05 05:25:59,85.40,-14.60
2026/03/05 05:26:09,84.50,-14.50
2026/03/05 05:26:19,83.20,-14.50
2026/03/05 05:26:29,82.60,-14.40
2026/03/05 05:26:39,82.30,-14.40
2026/03/05 05:26:49,81.40,-14.40
2026/03/05 05:26:59,80.60,-14.40
2026/03/05 05:27:09,80.30,-14.30
2026/03/05 05:27:19,79.70,-14.30
2026/03/05 05:27:29,78.30,-14.20
2026/03/05 05:27:39,77.60,-14.20
2026/03/05 05:27:49,76.80,-14.20
2026/03/05 05:27:59,76.20,-14.10
2026/03/05 05:28:09,76.00,-14.10
2026/03/05 05:28:19,76.10,-14.10
2026/03/05 05:28:29,76.10,-14.00
2026/03/05 05:28:39,76.00,-14.00
2026/03/05 05:28:49,76.10,-14.00
2026/03/05 05:28:59,76.10,-13.90
2026/03/05 05:29:09,76.50,-13.90
2026/03/05 05:29:19,76.40,-13.90
2026/03/05 05:29:29,76.50,-13.80
2026/03/05 05:29:39,76.40,-13.80
2026/03/05 05:29:49,76.30,-13.80
2026/03/05 05:29:59,76.50,-13.70
2026/03/05 05:30:09,77.00,-13.70
2026/03/05 05:30:19,77.20,-13.70
2026/03/05 05:30:29,77.30,-13.70
2026/03/05 05:30:39,77.20,-13.60
2026/03/05 05:30:49,76.90,-13.60
2026/03/05 05:30:59,76.30,-13.60
2026/03/05 05:31:09,75.40,-13.50
2026/03/05 05:31:19,74.50,-13.50
2026/03/05 05:31:29,74.10,-13.50
2026/03/05 05:31:39,73.50,-13.50
2026/03/05 05:31:49,73.00,-13.40
2026/03/05 05:31:59,72.80,-13.40
2026/03/05 05:32:09,72.50,-13.40
2026/03/05 05:32:19,72.60,-13.30
2026/03/05 05:32:29,72.60,-13.30
2026/03/05 05:32:39,72.60,-13.30
2026/03/05 05:32:49,72.30,-13.30
2026/03/05 05:32:59,71.60,-13.20
2026/03/05 05:33:09,71.50,-13.20
2026/03/05 05:33:19,71.00,-13.20
2026/03/05 05:33:29,70.60,-13.20
2026/03/05 05:33:39,69.50,-13.10
2026/03/05 05:33:49,68.40,-13.10
2026/03/05 05:33:59,67.00,-13.10
2026/03/05 05:34:09,66.00,-13.10
2026/03/05 05:34:19,65.60,-13.10
2026/03/05 05:34:29,65.40,-13.00
2026/03/05 05:34:39,65.00,-13.00
2026/03/05 05:34:49,64.60,-13.00
2026/03/05 05:34:59,64.00,-13.00
2026/03/05 05:35:09,64.00,-12.90
2026/03/05 05:35:19,63.30,-12.90
2026/03/05 05:35:29,62.10,-12.90
2026/03/05 05:35:39,61.40,-12.90
2026/03/05 05:35:49,60.70,-12.90
2026/03/05 05:35:59,59.80,-12.90
2026/03/05 05:36:09,59.50,-12.80
2026/03/05 05:36:19,58.70,-12.80
2026/03/05 05:36:29,58.70,-12.80
2026/03/05 05:36:39,58.40,-12.80
2026/03/05 05:36:49,58.00,-12.80
2026/03/05 05:36:59,57.50,-12.80
2026/03/05 05:37:09,57.20,-12.80
2026/03/05 05:37:19,56.50,-12.70
2026/03/05 05:37:29,55.70,-12.70
2026/03/05 05:37:39,55.20,-12.70
2026/03/05 05:37:49,53.60,-12.70
2026/03/05 05:37:59,52.90,-12.70
2026/03/05 05:38:09,52.10,-12.70
2026/03/05 05:38:19,52.00,-12.60
2026/03/05 05:38:29,51.80,-12.60
2026/03/05 05:38:39,51.00,-12.60
2026/03/05 05:38:49,49.30,-12.60
2026/03/05 05:39:00,47.30,-12.60
2026/03/05 05:39:09,46.40,-12.50
2026/03/05 05:39:19,44.90,-12.50
2026/03/05 05:39:29,43.00,-12.50
2026/03/05 05:39:39,42.20,-12.50
2026/03/05 05:39:50,41.80,-12.50
2026/03/05 05:40:00,40.40,-12.50
2026/03/05 05:40:10,39.20,-12.50
2026/03/05 05:40:20,38.30,-12.50
2026/03/05 05:40:30,37.00,-12.40
2026/03/05 05:40:39,35.40,-12.40
2026/03/05 05:40:50,34.40,-12.40
2026/03/05 05:40:59,33.00,-12.40
2026/03/05 05:41:09,31.60,-12.40
2026/03/05 05:41:20,30.10,-12.30
2026/03/05 05:41:30,28.30,-12.30
2026/03/05 05:41:39,26.80,-12.30
2026/03/05 05:41:50,25.00,-12.30
2026/03/05 05:42:00,23.20,-12.30
2026/03/05 05:42:10,21.20,-12.30
2026/03/05 05:42:20,19.60,-12.30
2026/03/05 05:42:30,18.10,-12.20
2026/03/05 05:42:40,16.40,-12.20
2026/03/05 05:42:50,14.50,-12.20
2026/03/05 05:43:00,12.10,-12.20
2026/03/05 05:43:10,10.30,-12.20
2026/03/05 05:43:20,8.50,-12.20
2026/03/05 05:43:30,7.30,-12.20
2026/03/05 05:43:40,6.20,-12.10
2026/03/05 05:43:50,4.90,-12.10
2026/03/05 05:44:00,2.80,-12.10
2026/03/05 05:44:10,1.20,-12.10
2026/03/05 05:44:20,99.90,-12.10
2026/03/05 05:44:30,99.90,-12.10
2026/03/05 05:44:40,99.90,-12.10
2026/03/05 05:44:50,99.90,-12.00
2026/03/05 05:45:00,99.90,-12.00
2026/03/05 05:45:10,99.90,-12.00
2026/03/05 05:45:20,99.90,-12.00
2026/03/05 05:45:30,99.90,-12.00
2026/03/05 05:45:40,99.90,-12.00
2026/03/05 05:45:50,99.90,-12.00
2026/03/05 05:46:00,99.90,-11.90
2026/03/05 05:46:10,99.90,-11.90
2026/03/05 05:46:20,99.90,-11.90
2026/03/05 05:46:30,99.90,-11.90
2026/03/05 05:46:40,99.90,-11.90
2026/03/05 05:46:50,99.90,-11.80
2026/03/05 05:47:00,99.90,-11.90
2026/03/05 05:47:10,99.90,-11.80
2026/03/05 05:47:20,99.90,-11.80
2026/03/05 05:47:30,99.90,-11.80
2026/03/05 05:47:40,99.90,-11.80
2026/03/05 05:47:50,99.90,-11.80
2026/03/05 05:48:00,99.90,-11.80
2026/03/05 05:48:10,99.90,-11.80
2026/03/05 05:48:20,99.90,-11.70
2026/03/05 05:48:30,99.90,-11.70
2026/03/05 05:48:40,99.90,-11.70
2026/03/05 05:48:50,99.90,-11.70
2026/03/05 05:49:00,99.90,-11.70
2026/03/05 05:49:10,99.90,-11.70
2026/03/05 05:49:20,99.90,-11.70
2026/03/05 05:49:30,99.90,-11.60
2026/03/05 05:49:40,99.90,-11.60
2026/03/05 05:49:50,99.90,-11.60
2026/03/05 05:50:00,99.90,-11.60
2026/03/05 05:50:10,99.90,-11.60
2026/03/05 05:50:20,99.90,-11.60
2026/03/05 05:50:30,99.90,-11.60
2026/03/05 05:50:40,99.90,-11.60
2026/03/05 05:50:50,99.90,-11.50
2026/03/05 05:51:00,99.90,-11.50
2026/03/05 05:51:10,99.90,-11.50
2026/03/05 05:51:20,99.90,-11.50
2026/03/05 05:51:30,99.90,-11.50
2026/03/05 05:51:40,99.90,-11.50
2026/03/05 05:51:50,99.90,-11.50
2026/03/05 05:52:00,99.90,-11.50
2026/03/05 05:52:10,99.90,-11.40
2026/03/05 05:52:20,99.90,-11.40
2026/03/05 05:52:30,99.90,-11.40
2026/03/05 05:52:40,99.90,-11.40
2026/03/05 05:52:50,99.90,-11.40
2026/03/05 05:53:00,99.90,-11.40
2026/03/05 05:53:10,99.90,-11.40
2026/03/05 05:53:20,99.90,-11.40
2026/03/05 05:53:30,99.90,-11.40
2026/03/05 05:53:40,99.90,-11.40
2026/03/05 05:53:50,99.90,-11.30
2026/03/05 05:54:00,99.90,-11.30
2026/03/05 05:54:10,99.90,-11.30
2026/03/05 05:54:20,99.90,-11.30
2026/03/05 05:54:30,99.90,-11.30
2026/03/05 05:54:40,99.90,-11.30
2026/03/05 05:54:50,99.90,-11.30
2026/03/05 05:55:00,99.90,-11.30
2026/03/05 05:55:10,99.90,-11.30
2026/03/05 05:55:20,99.90,-11.30
2026/03/05 05:55:30,99.90,-11.20
2026/03/05 05:55:40,99.90,-11.20
2026/03/05 05:55:50,99.90,-11.20
2026/03/05 05:56:00,99.90,-11.20
2026/03/05 05:56:10,99.90,-11.20
2026/03/05 05:56:20,99.90,-11.20
2026/03/05 05:56:30,99.90,-11.20
2026/03/05 05:56:40,99.90,-11.20
2026/03/05 05:56:50,99.90,-11.20
2026/03/05 05:57:00,99.90,-11.20
2026/03/05 05:57:10,99.90,-11.20
2026/03/05 05:57:20,99.90,-11.20
2026/03/05 05:57:30,99.90,-11.10
2026/03/05 05:57:40,99.90,-11.10
2026/03/05 05:57:50,99.90,-11.10
2026/03/05 05:58:00,99.90,-11.10
2026/03/05 05:58:10,99.90,-11.10
2026/03/05 05:58:20,99.90,-11.10
2026/03/05 05:58:30,99.90,-11.10
2026/03/05 05:58:40,99.90,-11.10
2026/03/05 05:58:50,99.90,-11.00
2026/03/05 05:59:00,99.90,-11.00
2026/03/05 05:59:10,99.90,-10.90
2026/03/05 05:59:20,99.90,-10.80
2026/03/05 05:59:30,99.90,-10.80
2026/03/05 05:59:40,99.90,-10.80
2026/03/05 05:59:50,42.20,-10.80
2026/03/05 06:00:00,69.30,-10.80
2026/03/05 06:00:10,87.00,-10.80
2026/03/05 06:00:20,96.90,-10.80
2026/03/05 06:00:30,97.00,-10.80
2026/03/05 06:00:40,97.00,-10.80
2026/03/05 06:00:50,97.00,-10.90
2026/03/05 06:01:00,96.80,-10.90
2026/03/05 06:01:10,93.40,-10.90
2026/03/05 06:01:20,90.20,-11.00
2026/03/05 06:01:30,87.20,-11.00
2026/03/05 06:01:40,84.20,-11.10
2026/03/05 06:01:50,81.60,-11.20
2026/03/05 06:02:00,79.30,-11.20
2026/03/05 06:02:10,77.00,-11.30
2026/03/05 06:02:20,75.30,-11.30
2026/03/05 06:02:30,73.50,-11.40
2026/03/05 06:02:40,72.20,-11.50
2026/03/05 06:02:50,70.90,-11.50
2026/03/05 06:03:00,69.70,-11.60
2026/03/05 06:03:10,68.70,-11.70
2026/03/05 06:03:20,67.70,-11.80
2026/03/05 06:03:30,66.60,-11.80
2026/03/05 06:03:40,65.90,-11.90
2026/03/05 06:03:50,65.20,-12.00
2026/03/05 06:04:00,64.60,-12.00
2026/03/05 06:04:10,64.10,-12.10
2026/03/05 06:04:20,63.70,-12.20
2026/03/05 06:04:30,63.10,-12.30
2026/03/05 06:04:40,62.60,-12.30
2026/03/05 06:04:50,62.10,-12.40
2026/03/05 06:05:00,61.80,-12.40
2026/03/05 06:05:10,61.50,-12.50
2026/03/05 06:05:20,61.20,-12.60
2026/03/05 06:05:30,60.80,-12.60
2026/03/05 06:05:40,60.50,-12.70
2026/03/05 06:05:50,60.10,-12.80
2026/03/05 06:06:00,59.90,-12.80
2026/03/05 06:06:10,59.70,-12.90
2026/03/05 06:06:20,59.50,-12.90
2026/03/05 06:06:30,59.40,-13.00
2026/03/05 06:06:40,59.20,-13.10
2026/03/05 06:06:50,58.90,-13.20
2026/03/05 06:07:00,58.70,-13.20
2026/03/05 06:07:10,58.60,-13.30
2026/03/05 06:07:20,58.50,-13.30
2026/03/05 06:07:30,58.40,-13.40
2026/03/05 06:07:40,58.30,-13.50
2026/03/05 06:07:50,58.20,-13.50
2026/03/05 06:08:00,58.00,-13.60
2026/03/05 06:08:10,57.90,-13.60
2026/03/05 06:08:20,57.70,-13.70
2026/03/05 06:08:30,57.70,-13.70
2026/03/05 06:08:41,57.60,-13.80
2026/03/05 06:08:50,57.60,-13.80
2026/03/05 06:09:00,57.50,-13.90
2026/03/05 06:09:10,57.40,-13.90
2026/03/05 06:09:21,57.20,-14.00
2026/03/05 06:09:30,57.20,-14.00
2026/03/05 06:09:41,57.00,-14.10
2026/03/05 06:09:51,57.10,-14.10
2026/03/05 06:10:01,57.00,-14.20
2026/03/05 06:10:10,57.00,-14.20
2026/03/05 06:10:20,56.90,-14.20
2026/03/05 06:10:31,56.70,-14.30
2026/03/05 06:10:41,56.70,-14.30
2026/03/05 06:10:50,56.70,-14.40
2026/03/05 06:11:01,56.70,-14.40
2026/03/05 06:11:10,56.60,-14.40
2026/03/05 06:11:21,56.60,-14.50
2026/03/05 06:11:30,56.50,-14.50
2026/03/05 06:11:41,56.50,-14.50
2026/03/05 06:11:51,56.50,-14.60
2026/03/05 06:12:00,56.50,-14.60
2026/03/05 06:12:11,56.50,-14.70
2026/03/05 06:12:21,56.50,-14.70
2026/03/05 06:12:30,56.60,-14.70
2026/03/05 06:12:41,56.50,-14.70
2026/03/05 06:12:51,56.60,-14.80
2026/03/05 06:13:01,56.60,-14.80
2026/03/05 06:13:11,56.70,-14.80
2026/03/05 06:13:21,56.70,-14.80
2026/03/05 06:13:31,56.70,-14.80
2026/03/05 06:13:41,56.80,-14.90
2026/03/05 06:13:51,56.80,-14.90
2026/03/05 06:14:01,56.90,-14.90
2026/03/05 06:14:11,57.30,-14.90
2026/03/05 06:14:21,57.70,-14.90
2026/03/05 06:14:31,58.20,-14.90
2026/03/05 06:14:41,58.90,-14.80
2026/03/05 06:14:51,59.60,-14.80
2026/03/05 06:15:01,60.50,-14.80
2026/03/05 06:15:11,61.40,-14.80
2026/03/05 06:15:21,62.20,-14.80
2026/03/05 06:15:31,63.20,-14.70
2026/03/05 06:15:41,64.30,-14.70
2026/03/05 06:15:51,65.30,-14.60
2026/03/05 06:16:01,66.50,-14.60
2026/03/05 06:16:11,67.80,-14.60
2026/03/05 06:16:21,69.20,-14.50
2026/03/05 06:16:31,70.60,-14.50
2026/03/05 06:16:41,72.10,-14.50
2026/03/05 06:16:51,73.80,-14.40
2026/03/05 06:17:01,75.90,-14.40
2026/03/05 06:17:11,77.80,-14.30
2026/03/05 06:17:21,80.00,-14.30
2026/03/05 06:17:31,82.10,-14.20
2026/03/05 06:17:41,84.40,-14.20
2026/03/05 06:17:51,86.50,-14.20
2026/03/05 06:18:01,88.60,-14.10
2026/03/05 06:18:11,90.30,-14.10
2026/03/05 06:18:21,91.60,-14.10
2026/03/05 06:18:31,92.50,-14.00
2026/03/05 06:18:41,93.20,-14.00
2026/03/05 06:18:51,93.60,-14.00
2026/03/05 06:19:01,93.90,-13.90
2026/03/05 06:19:11,94.00,-13.90
2026/03/05 06:19:21,94.00,-13.80
2026/03/05 06:19:31,93.90,-13.80
2026/03/05 06:19:41,93.80,-13.80
2026/03/05 06:19:51,93.60,-13.70
2026/03/05 06:20:01,93.60,-13.70
2026/03/05 06:20:11,93.30,-13.70
2026/03/05 06:20:21,93.10,-13.70
2026/03/05 06:20:31,93.00,-13.60
2026/03/05 06:20:41,92.80,-13.60
2026/03/05 06:20:51,92.70,-13.60
2026/03/05 06:21:01,92.50,-13.50
2026/03/05 06:21:11,92.50,-13.50
2026/03/05 06:21:21,92.20,-13.50
2026/03/05 06:21:31,92.20,-13.40
2026/03/05 06:21:41,92.20,-13.40
2026/03/05 06:21:51,92.00,-13.40
2026/03/05 06:22:01,91.90,-13.30
2026/03/05 06:22:11,91.70,-13.30
2026/03/05 06:22:21,91.20,-13.30
2026/03/05 06:22:31,90.90,-13.30
2026/03/05 06:22:41,90.30,-13.30
2026/03/05 06:22:51,90.50,-13.20
2026/03/05 06:23:01,90.30,-13.20
2026/03/05 06:23:11,90.40,-13.20
2026/03/05 06:23:21,90.30,-13.20
2026/03/05 06:23:31,89.70,-13.10
2026/03/05 06:23:41,89.60,-13.10
2026/03/05 06:23:51,89.80,-13.10
2026/03/05 06:24:01,89.90,-13.00
2026/03/05 06:24:11,89.80,-13.00
2026/03/05 06:24:21,89.40,-13.00
2026/03/05 06:24:31,89.20,-13.00
2026/03/05 06:24:41,89.30,-13.00
2026/03/05 06:24:51,89.20,-12.90
2026/03/05 06:25:01,89.00,-12.90
2026/03/05 06:25:11,88.10,-12.90
2026/03/05 06:25:21,88.00,-12.90
2026/03/05 06:25:31,88.10,-12.90
2026/03/05 06:25:41,87.80,-12.80
2026/03/05 06:25:51,87.20,-12.80
2026/03/05 06:26:01,86.90,-12.80
2026/03/05 06:26:11,86.60,-12.80
2026/03/05 06:26:21,86.60,-12.80
2026/03/05 06:26:31,86.90,-12.80
2026/03/05 06:26:41,86.60,-12.70
2026/03/05 06:26:51,85.90,-12.70
2026/03/05 06:27:11,85.50,-12.70
2026/03/05 06:27:21,85.70,-12.70
2026/03/05 06:27:31,85.80,-12.60
2026/03/05 06:27:41,85.80,-12.60
2026/03/05 06:27:51,85.80,-12.60
2026/03/05 06:28:01,85.70,-12.60
2026/03/05 06:28:11,85.50,-12.60
2026/03/05 06:28:21,85.10,-12.50
2026/03/05 06:28:31,85.00,-12.50
2026/03/05 06:28:41,84.70,-12.50
2026/03/05 06:28:51,84.60,-12.50
2026/03/05 06:29:01,84.50,-12.50
2026/03/05 06:29:11,84.30,-12.40
2026/03/05 06:29:21,84.10,-12.50
2026/03/05 06:29:31,83.90,-12.40
2026/03/05 06:29:41,83.70,-12.40
2026/03/05 06:29:51,83.40,-12.40
2026/03/05 06:30:01,83.20,-12.40
2026/03/05 06:30:11,83.00,-12.40
2026/03/05 06:30:21,82.40,-12.30
2026/03/05 06:30:31,82.30,-12.30
2026/03/05 06:30:41,81.90,-12.30
2026/03/05 06:30:51,81.60,-12.30
2026/03/05 06:31:01,81.30,-12.30
2026/03/05 06:31:11,80.80,-12.30
2026/03/05 06:31:21,80.20,-12.30
2026/03/05 06:31:31,79.80,-12.30
2026/03/05 06:31:41,79.50,-12.20
2026/03/05 06:31:51,79.40,-12.20
2026/03/05 06:32:01,79.10,-12.20
2026/03/05 06:32:11,78.90,-12.20
2026/03/05 06:32:21,78.50,-12.20
2026/03/05 06:32:31,78.50,-12.20
2026/03/05 06:32:41,78.20,-12.10
2026/03/05 06:32:51,77.70,-12.10
2026/03/05 06:33:01,76.70,-12.10
2026/03/05 06:33:11,76.20,-12.10
2026/03/05 06:33:21,75.60,-12.10
2026/03/05 06:33:31,74.90,-12.10
2026/03/05 06:33:41,74.60,-12.10
2026/03/05 06:33:51,74.20,-12.00
2026/03/05 06:34:01,74.10,-12.00
2026/03/05 06:34:11,73.50,-12.00
2026/03/05 06:34:21,72.70,-12.00
2026/03/05 06:34:31,72.30,-12.00
2026/03/05 06:34:41,71.30,-12.00
2026/03/05 06:34:51,70.90,-11.90
2026/03/05 06:35:01,70.40,-11.90
2026/03/05 06:35:11,70.20,-11.90
2026/03/05 06:35:21,70.50,-11.90
2026/03/05 06:35:31,70.20,-11.90
2026/03/05 06:35:41,69.70,-11.90
2026/03/05 06:35:51,69.00,-11.90
2026/03/05 06:36:01,68.50,-11.90
2026/03/05 06:36:11,68.10,-11.90
2026/03/05 06:36:21,67.50,-11.80
2026/03/05 06:36:41,65.90,-11.80
2026/03/05 06:36:51,65.70,-11.80
2026/03/05 06:37:01,65.50,-11.80
2026/03/05 06:37:11,64.90,-11.80
2026/03/05 06:37:21,64.60,-11.80
2026/03/05 06:37:31,63.80,-11.80
2026/03/05 06:37:41,63.20,-11.70
2026/03/05 06:37:51,62.40,-11.70
2026/03/05 06:38:01,61.80,-11.70
2026/03/05 06:38:11,61.50,-11.70
2026/03/05 06:38:21,61.00,-11.70
2026/03/05 06:38:31,60.50,-11.70
2026/03/05 06:38:41,60.10,-11.70
2026/03/05 06:38:51,60.00,-11.70
2026/03/05 06:39:01,60.20,-11.70
2026/03/05 06:39:11,59.60,-11.60
2026/03/05 06:39:21,59.30,-11.60
2026/03/05 06:39:31,59.20,-11.60
2026/03/05 06:39:41,59.10,-11.60
2026/03/05 06:39:52,58.80,-11.60
2026/03/05 06:40:01,58.40,-11.60
2026/03/05 06:40:11,58.00,-11.60
2026/03/05 06:40:21,57.60,-11.60
2026/03/05 06:40:31,57.00,-11.60
2026/03/05 06:40:42,56.70,-11.60
2026/03/05 06:40:51,56.60,-11.50
2026/03/05 06:41:01,56.20,-11.50
2026/03/05 06:41:11,55.90,-11.50
2026/03/05 06:41:22,55.50,-11.50
2026/03/05 06:41:31,55.50,-11.50
2026/03/05 06:41:41,55.50,-11.50
2026/03/05 06:41:52,55.20,-11.50
2026/03/05 06:42:02,54.80,-11.50
2026/03/05 06:42:11,54.50,-11.50
2026/03/05 06:42:22,54.10,-11.40
2026/03/05 06:42:32,53.80,-11.40
2026/03/05 06:42:41,53.80,-11.40
2026/03/05 06:42:52,54.30,-11.40
2026/03/05 06:43:02,53.70,-11.40
2026/03/05 06:43:12,53.20,-11.40
2026/03/05 06:43:21,52.60,-11.40
2026/03/05 06:43:32,52.00,-11.40
2026/03/05 06:43:42,51.30,-11.40
2026/03/05 06:43:52,51.00,-11.40
2026/03/05 06:44:02,50.50,-11.40
2026/03/05 06:44:12,49.90,-11.40
2026/03/05 06:44:22,49.40,-11.30
2026/03/05 06:44:32,49.00,-11.30
2026/03/05 06:44:42,48.40,-11.30
2026/03/05 06:44:52,47.90,-11.30
2026/03/05 06:45:02,47.60,-11.30
2026/03/05 06:45:12,47.10,-11.30
2026/03/05 06:45:22,46.60,-11.30
2026/03/05 06:45:32,46.30,-11.30
2026/03/05 06:45:42,46.00,-11.30
2026/03/05 06:45:52,45.60,-11.30
2026/03/05 06:46:02,44.90,-11.30
2026/03/05 06:46:12,43.90,-11.20
2026/03/05 06:46:22,43.20,-11.30
2026/03/05 06:46:32,42.40,-11.20
2026/03/05 06:46:42,41.80,-11.20
2026/03/05 06:46:52,41.00,-11.20
2026/03/05 06:47:02,40.40,-11.20
2026/03/05 06:47:12,39.80,-11.20
2026/03/05 06:47:22,39.30,-11.20
2026/03/05 06:47:32,38.90,-11.20
2026/03/05 06:47:42,38.80,-11.20
2026/03/05 06:47:52,38.40,-11.20
2026/03/05 06:48:02,38.00,-11.20
2026/03/05 06:48:12,37.40,-11.20
2026/03/05 06:48:22,36.50,-11.20
2026/03/05 06:48:32,35.70,-11.10
2026/03/05 06:48:42,35.10,-11.10
2026/03/05 06:48:52,34.80,-11.10
2026/03/05 06:49:02,34.60,-11.10
2026/03/05 06:49:12,34.30,-11.10
2026/03/05 06:49:22,30.30,-11.10
2026/03/05 06:49:32,13.60,-11.00
2026/03/05 06:49:42,13.60,-11.00
2026/03/05 06:49:52,13.60,-11.00
2026/03/05 06:50:02,12.80,-10.90
2026/03/05 06:50:12,38.30,-10.90
2026/03/05 06:50:22,62.90,-10.90
2026/03/05 06:50:32,81.00,-10.90
2026/03/05 06:50:42,93.90,-10.90
2026/03/05 06:50:52,97.00,-10.90
2026/03/05 06:51:02,97.00,-11.00
2026/03/05 06:51:12,97.00,-11.00
2026/03/05 06:51:22,95.70,-11.00
2026/03/05 06:51:32,91.30,-11.00
2026/03/05 06:51:42,87.20,-11.10
2026/03/05 06:51:52,83.30,-11.10
2026/03/05 06:52:02,79.80,-11.20
2026/03/05 06:52:12,77.10,-11.30
2026/03/05 06:52:22,74.60,-11.30
2026/03/05 06:52:32,72.40,-11.40
2026/03/05 06:52:42,70.50,-11.40
2026/03/05 06:52:52,68.90,-11.50
2026/03/05 06:53:02,67.20,-11.60
2026/03/05 06:53:12,66.00,-11.70
2026/03/05 06:53:22,64.90,-11.70
2026/03/05 06:53:32,63.80,-11.80
2026/03/05 06:53:42,62.90,-11.90
2026/03/05 06:53:52,62.00,-12.00
2026/03/05 06:54:02,61.20,-12.00
2026/03/05 06:54:12,60.60,-12.10
2026/03/05 06:54:22,59.90,-12.20
2026/03/05 06:54:32,59.50,-12.30
2026/03/05 06:54:42,59.10,-12.30
2026/03/05 06:54:52,58.70,-12.40
2026/03/05 06:55:02,58.20,-12.50
2026/03/05 06:55:12,57.90,-12.60
2026/03/05 06:55:22,57.50,-12.60
2026/03/05 06:55:32,57.20,-12.70
2026/03/05 06:55:42,56.90,-12.80
2026/03/05 06:55:52,56.70,-12.80
2026/03/05 06:56:02,56.40,-12.90
2026/03/05 06:56:12,56.20,-13.00
2026/03/05 06:56:22,55.80,-13.00
2026/03/05 06:56:32,55.80,-13.10
2026/03/05 06:56:42,55.50,-13.20
2026/03/05 06:56:52,55.40,-13.20
2026/03/05 06:57:02,55.40,-13.30
2026/03/05 06:57:12,55.20,-13.30
2026/03/05 06:57:22,55.10,-13.40
2026/03/05 06:57:32,54.90,-13.50
2026/03/05 06:57:42,54.80,-13.50
2026/03/05 06:57:52,54.70,-13.60
2026/03/05 06:58:02,54.70,-13.60
2026/03/05 06:58:12,54.60,-13.60
2026/03/05 06:58:22,54.50,-13.70
2026/03/05 06:58:32,54.50,-13.70
2026/03/05 06:58:42,54.50,-13.80
2026/03/05 06:58:52,54.40,-13.90
2026/03/05 06:59:02,54.30,-13.90
2026/03/05 06:59:12,54.30,-13.90
2026/03/05 06:59:22,54.30,-14.00
2026/03/05 06:59:32,54.30,-14.00
2026/03/05 06:59:42,54.30,-14.00
2026/03/05 06:59:52,54.30,-14.10
2026/03/05 07:00:02,54.30,-14.10
2026/03/05 07:00:12,54.30,-14.10
2026/03/05 07:00:22,54.30,-14.10
2026/03/05 07:00:32,54.40,-14.20
2026/03/05 07:00:42,54.40,-14.20
2026/03/05 07:00:52,54.40,-14.20
2026/03/05 07:01:02,54.30,-14.30
2026/03/05 07:01:12,54.30,-14.30
2026/03/05 07:01:22,54.30,-14.30
2026/03/05 07:01:32,54.30,-14.30
2026/03/05 07:01:42,54.30,-14.40
2026/03/05 07:01:52,54.30,-14.40
2026/03/05 07:02:02,54.20,-14.40
2026/03/05 07:02:12,54.20,-14.40
2026/03/05 07:02:22,54.20,-14.40
2026/03/05 07:02:32,54.10,-14.50
2026/03/05 07:02:42,54.10,-14.50
2026/03/05 07:02:52,54.10,-14.50
2026/03/05 07:03:02,54.10,-14.50
2026/03/05 07:03:12,54.10,-14.60
2026/03/05 07:03:22,54.00,-14.60
2026/03/05 07:03:32,54.00,-14.60
2026/03/05 07:03:42,53.90,-14.60
2026/03/05 07:03:52,53.90,-14.60
2026/03/05 07:04:02,53.90,-14.70
2026/03/05 07:04:12,53.90,-14.70
2026/03/05 07:04:22,53.90,-14.70
2026/03/05 07:04:32,53.80,-14.80
2026/03/05 07:04:42,53.80,-14.80
2026/03/05 07:04:52,54.00,-14.80
2026/03/05 07:05:02,54.20,-14.80
2026/03/05 07:05:12,54.60,-14.70
2026/03/05 07:05:22,55.00,-14.80
2026/03/05 07:05:32,55.40,-14.80
2026/03/05 07:05:42,56.00,-14.70
2026/03/05 07:05:52,56.50,-14.70
2026/03/05 07:06:02,57.10,-14.70
2026/03/05 07:06:12,57.80,-14.60
2026/03/05 07:06:22,58.40,-14.60
2026/03/05 07:06:32,59.20,-14.60
2026/03/05 07:06:42,60.00,-14.50
2026/03/05 07:06:52,60.80,-14.50
2026/03/05 07:07:02,61.60,-14.50
2026/03/05 07:07:12,62.60,-14.40
2026/03/05 07:07:22,63.60,-14.40
2026/03/05 07:07:32,64.50,-14.40
2026/03/05 07:07:42,65.50,-14.30
2026/03/05 07:07:52,66.50,-14.30
2026/03/05 07:08:02,67.80,-14.20
2026/03/05 07:08:12,69.10,-14.20
2026/03/05 07:08:22,70.60,-14.20
2026/03/05 07:08:32,72.20,-14.10
2026/03/05 07:08:42,73.80,-14.10
2026/03/05 07:08:52,75.30,-14.10
2026/03/05 07:09:02,77.00,-14.00
2026/03/05 07:09:12,78.60,-14.00
2026/03/05 07:09:22,80.70,-14.00
2026/03/05 07:09:32,82.50,-14.00
2026/03/05 07:09:42,84.20,-13.90
2026/03/05 07:09:52,85.70,-13.90
2026/03/05 07:10:02,87.20,-13.90
2026/03/05 07:10:12,88.70,-13.80
2026/03/05 07:10:22,89.90,-13.80
2026/03/05 07:10:32,91.00,-13.80
2026/03/05 07:10:42,91.90,-13.70
2026/03/05 07:10:53,92.60,-13.70
2026/03/05 07:11:02,93.30,-13.70
2026/03/05 07:11:12,94.00,-13.70
2026/03/05 07:11:23,94.40,-13.60
2026/03/05 07:11:33,94.80,-13.60
2026/03/05 07:11:42,95.20,-13.60
2026/03/05 07:11:52,95.40,-13.60
2026/03/05 07:12:03,95.70,-13.50
2026/03/05 07:12:13,95.80,-13.50
2026/03/05 07:12:22,96.00,-13.50
2026/03/05 07:12:33,96.10,-13.40
2026/03/05 07:12:43,96.30,-13.40
2026/03/05 07:12:53,96.40,-13.40
2026/03/05 07:13:02,96.50,-13.40
2026/03/05 07:13:13,96.50,-13.30
2026/03/05 07:13:23,96.60,-13.30
2026/03/05 07:13:33,96.60,-13.30
2026/03/05 07:13:42,96.50,-13.30
2026/03/05 07:13:53,96.60,-13.30
2026/03/05 07:14:02,96.70,-13.20
2026/03/05 07:14:13,96.70,-13.20
2026/03/05 07:14:23,96.60,-13.20
2026/03/05 07:14:33,96.50,-13.20
2026/03/05 07:14:43,96.50,-13.10
2026/03/05 07:14:53,96.40,-13.10
2026/03/05 07:15:03,96.60,-13.10
2026/03/05 07:15:13,96.50,-13.10
2026/03/05 07:15:23,96.60,-13.10
2026/03/05 07:15:33,96.50,-13.00
2026/03/05 07:15:43,96.50,-13.00
2026/03/05 07:15:53,96.40,-13.00
2026/03/05 07:16:03,96.50,-13.00
2026/03/05 07:16:13,96.40,-13.00
2026/03/05 07:16:23,96.20,-12.90
2026/03/05 07:16:33,96.10,-12.90
2026/03/05 07:16:43,95.80,-12.90
2026/03/05 07:16:53,95.80,-12.90
2026/03/05 07:17:03,95.90,-12.90
2026/03/05 07:17:13,95.80,-12.90
2026/03/05 07:17:23,95.70,-12.80
2026/03/05 07:17:33,95.40,-12.80
2026/03/05 07:17:43,95.50,-12.80
2026/03/05 07:17:53,95.40,-12.80
2026/03/05 07:18:03,95.10,-12.80
2026/03/05 07:18:13,95.20,-12.70
2026/03/05 07:18:23,95.10,-12.70
2026/03/05 07:18:33,95.10,-12.70
2026/03/05 07:18:43,94.90,-12.70
2026/03/05 07:18:53,94.90,-12.70
2026/03/05 07:19:03,94.80,-12.70
2026/03/05 07:19:13,94.90,-12.70
2026/03/05 07:19:23,94.80,-12.70
2026/03/05 07:19:33,94.80,-12.60
2026/03/05 07:19:43,94.60,-12.60
2026/03/05 07:19:53,94.30,-12.60
2026/03/05 07:20:03,94.10,-12.60
2026/03/05 07:20:13,94.10,-12.60
2026/03/05 07:20:23,94.10,-12.50
2026/03/05 07:20:33,94.20,-12.50
2026/03/05 07:20:43,94.20,-12.50
2026/03/05 07:20:53,93.90,-12.50
2026/03/05 07:21:03,93.70,-12.50
2026/03/05 07:21:13,93.60,-12.50
2026/03/05 07:21:23,93.50,-12.50
2026/03/05 07:21:33,93.40,-12.40
2026/03/05 07:21:43,93.20,-12.40
2026/03/05 07:21:53,93.10,-12.40
2026/03/05 07:22:03,93.10,-12.40
2026/03/05 07:22:13,92.90,-12.40
2026/03/05 07:22:23,92.70,-12.40
2026/03/05 07:22:33,92.70,-12.30
2026/03/05 07:22:43,92.60,-12.40
2026/03/05 07:22:53,92.50,-12.30
2026/03/05 07:23:03,92.40,-12.30
2026/03/05 07:23:13,92.30,-12.30
2026/03/05 07:23:23,92.30,-12.30
2026/03/05 07:23:33,92.10,-12.30
2026/03/05 07:23:43,92.00,-12.30
2026/03/05 07:23:53,91.80,-12.30
2026/03/05 07:24:03,91.80,-12.30
2026/03/05 07:24:13,91.80,-12.20
2026/03/05 07:24:23,91.50,-12.20
2026/03/05 07:24:33,91.20,-12.20
2026/03/05 07:24:43,91.20,-12.20
2026/03/05 07:24:53,91.00,-12.20
2026/03/05 07:25:03,90.80,-12.20
2026/03/05 07:25:13,90.70,-12.20
2026/03/05 07:25:23,90.70,-12.20
2026/03/05 07:25:33,90.30,-12.10
2026/03/05 07:25:43,90.00,-12.10
2026/03/05 07:25:53,89.80,-12.10
2026/03/05 07:26:03,89.80,-12.10
2026/03/05 07:26:13,89.80,-12.10
2026/03/05 07:26:23,89.80,-12.10
2026/03/05 07:26:33,89.80,-12.10
2026/03/05 07:26:43,89.80,-12.10
2026/03/05 07:26:53,89.70,-12.10
2026/03/05 07:27:03,89.30,-12.00
2026/03/05 07:27:13,89.20,-12.00
2026/03/05 07:27:23,89.10,-12.00
2026/03/05 07:27:33,89.00,-12.00
2026/03/05 07:27:43,88.70,-12.00
2026/03/05 07:27:53,88.50,-12.00
2026/03/05 07:28:03,88.50,-12.00
2026/03/05 07:28:13,88.20,-11.90
2026/03/05 07:28:23,87.80,-12.00
2026/03/05 07:28:33,87.80,-11.90
2026/03/05 07:28:43,87.60,-11.90
2026/03/05 07:28:53,87.40,-11.90
2026/03/05 07:29:03,87.30,-11.90
2026/03/05 07:29:13,87.20,-11.90
2026/03/05 07:29:23,87.00,-11.90
2026/03/05 07:29:33,87.10,-11.90
2026/03/05 07:29:43,86.90,-11.90
2026/03/05 07:29:53,86.40,-11.90
2026/03/05 07:30:03,86.20,-11.80
2026/03/05 07:30:13,86.00,-11.80
2026/03/05 07:30:23,85.90,-11.90
2026/03/05 07:30:33,85.60,-11.80
2026/03/05 07:30:43,85.50,-11.80
2026/03/05 07:30:53,85.40,-11.80
2026/03/05 07:31:03,85.10,-11.80
2026/03/05 07:31:13,84.90,-11.80
2026/03/05 07:31:23,84.80,-11.80
2026/03/05 07:31:33,84.50,-11.80
2026/03/05 07:31:43,84.10,-11.80
2026/03/05 07:31:53,83.80,-11.70
2026/03/05 07:32:03,83.70,-11.70
2026/03/05 07:32:13,83.50,-11.70
2026/03/05 07:32:23,83.30,-11.70
2026/03/05 07:32:33,83.00,-11.70
2026/03/05 07:32:43,82.70,-11.70
2026/03/05 07:32:53,82.40,-11.70
2026/03/05 07:33:03,82.10,-11.70
2026/03/05 07:33:13,82.20,-11.70
2026/03/05 07:33:23,82.10,-11.60
2026/03/05 07:33:33,81.80,-11.60
2026/03/05 07:33:43,81.50,-11.60
2026/03/05 07:33:53,81.10,-11.60
2026/03/05 07:34:03,80.80,-11.60
2026/03/05 07:34:13,80.40,-11.60
2026/03/05 07:34:23,80.10,-11.60
2026/03/05 07:34:33,79.70,-11.60
2026/03/05 07:34:43,79.50,-11.60
2026/03/05 07:34:53,79.20,-11.60
2026/03/05 07:35:03,78.90,-11.60
2026/03/05 07:35:13,78.40,-11.60
2026/03/05 07:35:23,78.00,-11.60
2026/03/05 07:35:33,77.70,-11.50
2026/03/05 07:35:43,77.20,-11.50
2026/03/05 07:35:53,76.80,-11.50
2026/03/05 07:36:03,76.40,-11.50
2026/03/05 07:36:13,75.70,-11.50
2026/03/05 07:36:23,75.10,-11.50
2026/03/05 07:36:33,74.70,-11.50
2026/03/05 07:36:43,74.20,-11.50
2026/03/05 07:36:53,74.10,-11.50
2026/03/05 07:37:03,73.60,-11.40
2026/03/05 07:37:13,73.20,-11.40
2026/03/05 07:37:23,72.70,-11.40
2026/03/05 07:37:33,72.40,-11.40
2026/03/05 07:37:43,71.80,-11.40
2026/03/05 07:37:53,71.30,-11.40
2026/03/05 07:38:03,70.60,-11.40
2026/03/05 07:38:13,70.10,-11.40
2026/03/05 07:38:23,69.70,-11.40
2026/03/05 07:38:33,69.10,-11.40
2026/03/05 07:38:43,68.60,-11.40
2026/03/05 07:38:53,68.10,-11.40
2026/03/05 07:39:03,67.50,-11.30
2026/03/05 07:39:13,66.90,-11.30
2026/03/05 07:39:23,66.60,-11.30
2026/03/05 07:39:33,66.10,-11.30
2026/03/05 07:39:43,65.80,-11.30
2026/03/05 07:39:53,65.20,-11.30
2026/03/05 07:40:03,64.60,-11.30
2026/03/05 07:40:13,64.40,-11.30
2026/03/05 07:40:23,64.00,-11.30
2026/03/05 07:40:33,63.50,-11.30
2026/03/05 07:40:43,62.90,-11.30
2026/03/05 07:40:53,62.40,-11.30
2026/03/05 07:41:03,59.50,-11.30
2026/03/05 07:41:13,49.30,-11.20
2026/03/05 07:41:23,40.20,-11.20
2026/03/05 07:41:34,41.40,-11.20
2026/03/05 07:41:43,53.00,-11.20
2026/03/05 07:41:53,70.60,-11.10
2026/03/05 07:42:03,86.10,-11.10
2026/03/05 07:42:14,96.10,-11.10
2026/03/05 07:42:23,97.00,-11.10
2026/03/05 07:42:33,97.00,-11.20
2026/03/05 07:42:44,97.00,-11.20
2026/03/05 07:42:54,93.80,-11.20
2026/03/05 07:43:03,88.50,-11.30
2026/03/05 07:43:13,83.60,-11.30
2026/03/05 07:43:24,79.40,-11.40
2026/03/05 07:43:33,75.90,-11.40
2026/03/05 07:43:44,73.00,-11.50
2026/03/05 07:43:53,70.60,-11.50
2026/03/05 07:44:04,68.40,-11.60
2026/03/05 07:44:14,66.70,-11.70
2026/03/05 07:44:24,65.00,-11.70
2026/03/05 07:44:34,63.60,-11.80
2026/03/05 07:44:44,62.40,-11.90
2026/03/05 07:44:53,61.30,-12.00
2026/03/05 07:45:03,60.30,-12.00
2026/03/05 07:45:14,59.50,-12.10
2026/03/05 07:45:24,58.70,-12.20
2026/03/05 07:45:34,58.00,-12.30
2026/03/05 07:45:44,57.40,-12.30
2026/03/05 07:45:54,56.80,-12.40
2026/03/05 07:46:04,56.30,-12.50
2026/03/05 07:46:14,55.90,-12.50
2026/03/05 07:46:24,55.60,-12.60
2026/03/05 07:46:34,55.30,-12.70
2026/03/05 07:46:44,55.10,-12.80
2026/03/05 07:46:54,54.70,-12.80
2026/03/05 07:47:04,54.40,-12.90
2026/03/05 07:47:14,54.20,-12.90
2026/03/05 07:47:24,54.00,-13.00
2026/03/05 07:47:34,53.90,-13.10
2026/03/05 07:47:44,53.70,-13.10
2026/03/05 07:47:54,53.60,-13.20
2026/03/05 07:48:04,53.40,-13.20
2026/03/05 07:48:14,53.30,-13.30
2026/03/05 07:48:24,53.20,-13.30
2026/03/05 07:48:34,53.10,-13.40
2026/03/05 07:48:44,53.10,-13.40
2026/03/05 07:48:54,53.00,-13.40
2026/03/05 07:49:04,53.00,-13.50
2026/03/05 07:49:14,52.90,-13.50
2026/03/05 07:49:24,52.80,-13.60
2026/03/05 07:49:34,52.70,-13.60
2026/03/05 07:49:44,52.70,-13.60
2026/03/05 07:49:54,52.60,-13.70
2026/03/05 07:50:04,52.60,-13.70
2026/03/05 07:50:14,52.60,-13.80
2026/03/05 07:50:24,52.50,-13.80
2026/03/05 07:50:34,52.40,-13.80
2026/03/05 07:50:44,52.40,-13.90
2026/03/05 07:50:54,52.30,-13.90
2026/03/05 07:51:04,52.30,-13.90
2026/03/05 07:51:14,52.30,-14.00
2026/03/05 07:51:24,52.30,-14.00
2026/03/05 07:51:34,52.20,-14.00
2026/03/05 07:51:44,52.20,-14.10
2026/03/05 07:51:54,52.10,-14.10
2026/03/05 07:52:04,52.00,-14.10
2026/03/05 07:52:14,52.00,-14.20
2026/03/05 07:52:24,52.00,-14.20
2026/03/05 07:52:34,52.00,-14.20
2026/03/05 07:52:44,51.90,-14.20
2026/03/05 07:52:54,51.80,-14.30
2026/03/05 07:53:04,51.80,-14.30
2026/03/05 07:53:14,51.70,-14.30
2026/03/05 07:53:24,51.70,-14.40
2026/03/05 07:53:34,51.60,-14.40
2026/03/05 07:53:44,51.60,-14.40
2026/03/05 07:53:54,51.50,-14.50
2026/03/05 07:54:04,51.50,-14.50
2026/03/05 07:54:14,51.40,-14.50
2026/03/05 07:54:24,51.40,-14.60
2026/03/05 07:54:34,51.40,-14.60
2026/03/05 07:54:44,51.40,-14.60
2026/03/05 07:54:54,51.30,-14.60
2026/03/05 07:55:04,51.30,-14.70
2026/03/05 07:55:14,51.20,-14.70
2026/03/05 07:55:24,51.20,-14.70
2026/03/05 07:55:34,51.20,-14.80
2026/03/05 07:55:44,51.20,-14.80
2026/03/05 07:55:54,51.10,-14.80
2026/03/05 07:56:04,51.10,-14.90
2026/03/05 07:56:14,51.20,-14.90
2026/03/05 07:56:24,51.30,-14.90
2026/03/05 07:56:34,51.60,-14.90
2026/03/05 07:56:44,51.80,-14.90
2026/03/05 07:56:54,52.10,-14.90
2026/03/05 07:57:04,52.40,-14.90
2026/03/05 07:57:14,52.80,-14.80
2026/03/05 07:57:24,53.40,-14.80
2026/03/05 07:57:34,53.80,-14.80
2026/03/05 07:57:44,54.30,-14.80
2026/03/05 07:57:54,54.90,-14.70
2026/03/05 07:58:04,55.40,-14.70
2026/03/05 07:58:14,56.00,-14.70
2026/03/05 07:58:24,56.70,-14.60
2026/03/05 07:58:34,57.50,-14.60
2026/03/05 07:58:44,58.20,-14.60
2026/03/05 07:58:54,59.00,-14.50
2026/03/05 07:59:04,59.70,-14.50
2026/03/05 07:59:14,60.60,-14.50
2026/03/05 07:59:24,61.40,-14.40
2026/03/05 07:59:34,62.30,-14.40
2026/03/05 07:59:44,63.10,-14.40
2026/03/05 07:59:54,64.00,-14.40
2026/03/05 08:00:04,64.90,-14.30
2026/03/05 08:00:14,65.70,-14.30
2026/03/05 08:00:24,66.80,-14.20
2026/03/05 08:00:34,67.90,-14.20
2026/03/05 08:00:44,69.20,-14.20
2026/03/05 08:00:54,70.30,-14.10
2026/03/05 08:01:04,71.60,-14.10
2026/03/05 08:01:14,72.80,-14.10
2026/03/05 08:01:24,74.00,-14.00
2026/03/05 08:01:34,75.20,-14.00
2026/03/05 08:01:44,76.50,-14.00
2026/03/05 08:01:54,78.20,-14.00
2026/03/05 08:02:04,79.70,-13.90
2026/03/05 08:02:14,81.20,-13.90
2026/03/05 08:02:24,82.50,-13.90
2026/03/05 08:02:34,83.80,-13.80
2026/03/05 08:02:44,85.00,-13.80
2026/03/05 08:02:54,86.00,-13.80
2026/03/05 08:03:04,87.10,-13.70
2026/03/05 08:03:14,88.20,-13.70
2026/03/05 08:03:24,89.20,-13.70
2026/03/05 08:03:34,90.10,-13.70
2026/03/05 08:03:44,91.10,-13.70
2026/03/05 08:03:54,91.90,-13.60
2026/03/05 08:04:04,92.70,-13.60
2026/03/05 08:04:14,93.30,-13.60
2026/03/05 08:04:24,93.80,-13.60
2026/03/05 08:04:34,94.30,-13.50
2026/03/05 08:04:44,94.80,-13.50
2026/03/05 08:04:54,95.20,-13.50
2026/03/05 08:05:04,95.50,-13.50
2026/03/05 08:05:14,95.90,-13.50
2026/03/05 08:05:24,96.20,-13.40
2026/03/05 08:05:34,96.50,-13.40
2026/03/05 08:05:44,96.80,-13.40
2026/03/05 08:05:54,97.00,-13.40
2026/03/05 08:06:04,97.00,-13.40
2026/03/05 08:06:14,97.00,-13.30
2026/03/05 08:06:24,97.00,-13.30
2026/03/05 08:06:34,97.00,-13.30
2026/03/05 08:06:44,97.00,-13.30
2026/03/05 08:06:54,97.00,-13.20
2026/03/05 08:07:04,97.00,-13.20
2026/03/05 08:07:14,97.00,-13.20
2026/03/05 08:07:24,97.00,-13.20
2026/03/05 08:07:34,97.00,-13.10
2026/03/05 08:07:44,97.00,-13.10
2026/03/05 08:07:54,97.00,-13.10
2026/03/05 08:08:04,97.00,-13.10
2026/03/05 08:08:14,97.00,-13.10
2026/03/05 08:08:24,97.00,-13.10
2026/03/05 08:08:34,97.00,-13.10
2026/03/05 08:08:44,97.00,-13.10
2026/03/05 08:08:54,97.00,-13.00
2026/03/05 08:09:04,97.00,-13.00
2026/03/05 08:09:14,97.00,-13.00
2026/03/05 08:09:24,97.00,-13.00
2026/03/05 08:09:34,97.00,-12.90
2026/03/05 08:09:44,97.00,-12.90
2026/03/05 08:09:54,97.00,-12.90
2026/03/05 08:10:04,97.00,-12.90
2026/03/05 08:10:14,97.00,-12.90
2026/03/05 08:10:24,97.00,-12.90
2026/03/05 08:10:34,97.00,-12.90
2026/03/05 08:10:44,97.00,-12.80
2026/03/05 08:10:54,97.00,-12.80
2026/03/05 08:11:04,97.00,-12.80
2026/03/05 08:11:14,97.00,-12.80
2026/03/05 08:11:24,97.00,-12.80
2026/03/05 08:11:34,97.00,-12.80
2026/03/05 08:11:44,97.00,-12.80
2026/03/05 08:11:54,97.00,-12.80
2026/03/05 08:12:04,97.00,-12.70
2026/03/05 08:12:14,97.00,-12.70
2026/03/05 08:12:25,97.00,-12.70
2026/03/05 08:12:35,97.00,-12.70
2026/03/05 08:12:44,97.00,-12.70
2026/03/05 08:12:54,97.00,-12.70
2026/03/05 08:13:05,97.00,-12.60
2026/03/05 08:13:15,97.00,-12.60
2026/03/05 08:13:24,97.00,-12.60
2026/03/05 08:13:35,97.00,-12.60
2026/03/05 08:13:45,97.00,-12.60
2026/03/05 08:13:55,97.00,-12.60
2026/03/05 08:14:04,97.00,-12.60
2026/03/05 08:14:15,97.00,-12.50
2026/03/05 08:14:24,97.00,-12.50
2026/03/05 08:14:35,97.00,-12.50
2026/03/05 08:14:45,97.00,-12.50
2026/03/05 08:14:55,97.00,-12.50
2026/03/05 08:15:05,96.80,-12.50
2026/03/05 08:15:15,96.80,-12.50
2026/03/05 08:15:25,96.70,-12.40
2026/03/05 08:15:35,96.70,-12.50
2026/03/05 08:15:45,96.50,-12.40
2026/03/05 08:15:55,96.60,-12.40
2026/03/05 08:16:05,96.40,-12.40
2026/03/05 08:16:15,96.40,-12.40
2026/03/05 08:16:25,96.40,-12.40
2026/03/05 08:16:35,96.30,-12.40
2026/03/05 08:16:45,95.90,-12.40
2026/03/05 08:16:55,96.20,-12.30
2026/03/05 08:17:05,96.20,-12.30
2026/03/05 08:17:15,96.10,-12.30
2026/03/05 08:17:25,96.00,-12.30
2026/03/05 08:17:35,96.00,-12.30
2026/03/05 08:17:45,96.00,-12.30
2026/03/05 08:17:55,95.90,-12.30
2026/03/05 08:18:05,95.90,-12.30
2026/03/05 08:18:15,95.80,-12.30
2026/03/05 08:18:25,95.60,-12.30
2026/03/05 08:18:35,95.60,-12.30
2026/03/05 08:18:45,95.60,-12.20
2026/03/05 08:18:55,95.60,-12.20
2026/03/05 08:19:05,95.50,-12.20
2026/03/05 08:19:15,95.50,-12.20
2026/03/05 08:19:25,95.30,-12.20
2026/03/05 08:19:35,95.20,-12.20
2026/03/05 08:19:45,95.00,-12.20
2026/03/05 08:19:55,95.00,-12.20
2026/03/05 08:20:05,95.10,-12.20
2026/03/05 08:20:15,95.10,-12.10
2026/03/05 08:20:25,95.10,-12.10
2026/03/05 08:20:35,95.10,-12.10
2026/03/05 08:20:45,95.00,-12.10
2026/03/05 08:20:55,94.90,-12.10
2026/03/05 08:21:05,94.60,-12.10
2026/03/05 08:21:15,94.50,-12.10
2026/03/05 08:21:25,94.60,-12.10
2026/03/05 08:21:35,94.50,-12.10
2026/03/05 08:21:45,94.40,-12.00
2026/03/05 08:21:55,94.40,-12.00
2026/03/05 08:22:05,94.40,-12.00
2026/03/05 08:22:15,94.30,-12.00
2026/03/05 08:22:25,94.20,-12.00
2026/03/05 08:22:35,93.90,-12.00
2026/03/05 08:22:45,93.80,-12.00
2026/03/05 08:22:55,93.80,-12.00
2026/03/05 08:23:05,93.60,-12.00
2026/03/05 08:23:15,93.50,-12.00
2026/03/05 08:23:25,93.40,-12.00
2026/03/05 08:23:35,93.40,-11.90
2026/03/05 08:23:45,93.30,-11.90
2026/03/05 08:23:55,93.10,-11.90
2026/03/05 08:24:05,93.20,-11.90
2026/03/05 08:24:15,93.20,-11.90
2026/03/05 08:24:25,93.30,-11.90
2026/03/05 08:24:35,93.20,-11.90
2026/03/05 08:24:45,93.20,-11.90
2026/03/05 08:24:55,93.00,-11.90
2026/03/05 08:25:05,93.10,-11.90
2026/03/05 08:25:15,92.90,-11.90
2026/03/05 08:25:25,92.90,-11.90
2026/03/05 08:25:35,92.50,-11.80
2026/03/05 08:25:45,92.20,-11.80
2026/03/05 08:25:55,92.00,-11.80
2026/03/05 08:26:05,91.70,-11.80
2026/03/05 08:26:15,91.70,-11.80
2026/03/05 08:26:25,91.80,-11.80
2026/03/05 08:26:35,91.50,-11.80
2026/03/05 08:26:45,91.20,-11.80
2026/03/05 08:26:55,91.00,-11.80
2026/03/05 08:27:05,91.00,-11.80
2026/03/05 08:27:15,90.90,-11.80
2026/03/05 08:27:25,90.90,-11.80
2026/03/05 08:27:35,90.90,-11.70
2026/03/05 08:27:45,90.50,-11.70
2026/03/05 08:27:55,90.40,-11.70
2026/03/05 08:28:05,90.60,-11.70
2026/03/05 08:28:15,90.50,-11.70
2026/03/05 08:28:25,90.40,-11.70
2026/03/05 08:28:35,90.00,-11.70
2026/03/05 08:28:45,90.10,-11.70
2026/03/05 08:28:55,90.00,-11.70
2026/03/05 08:29:05,89.60,-11.70
2026/03/05 08:29:15,89.70,-11.60
2026/03/05 08:29:25,90.00,-11.60
2026/03/05 08:29:35,89.50,-11.60
2026/03/05 08:29:45,89.00,-11.60
2026/03/05 08:29:55,88.70,-11.60
2026/03/05 08:30:05,88.50,-11.60
2026/03/05 08:30:15,88.30,-11.60
2026/03/05 08:30:25,88.10,-11.60
2026/03/05 08:30:35,87.90,-11.60
2026/03/05 08:30:45,87.60,-11.60
2026/03/05 08:30:55,87.60,-11.60
2026/03/05 08:31:05,87.90,-11.60
2026/03/05 08:31:15,87.60,-11.60
2026/03/05 08:31:25,87.30,-11.50
2026/03/05 08:31:35,87.20,-11.60
2026/03/05 08:31:45,87.30,-11.50
2026/03/05 08:31:55,87.40,-11.50
2026/03/05 08:32:05,87.20,-11.50
2026/03/05 08:32:15,86.90,-11.50
2026/03/05 08:32:25,86.70,-11.50
2026/03/05 08:32:35,86.10,-11.50
2026/03/05 08:32:45,81.10,-11.50
2026/03/05 08:32:55,74.30,-11.40
2026/03/05 08:33:05,71.40,-11.40
2026/03/05 08:33:15,76.10,-11.40
2026/03/05 08:33:25,85.20,-11.40
2026/03/05 08:33:35,94.20,-11.40
2026/03/05 08:33:45,97.00,-11.40
2026/03/05 08:33:55,97.00,-11.40
2026/03/05 08:34:05,97.00,-11.40
2026/03/05 08:34:15,95.20,-11.40
2026/03/05 08:34:25,89.60,-11.50
2026/03/05 08:34:35,84.20,-11.50
2026/03/05 08:34:45,79.60,-11.60
2026/03/05 08:34:55,75.70,-11.60
2026/03/05 08:35:05,72.50,-11.60
2026/03/05 08:35:15,70.00,-11.70
2026/03/05 08:35:25,67.70,-11.80
2026/03/05 08:35:35,65.70,-11.80
2026/03/05 08:35:45,64.10,-11.90
2026/03/05 08:35:55,62.70,-12.00
2026/03/05 08:36:05,61.40,-12.00
2026/03/05 08:36:15,60.20,-12.10
2026/03/05 08:36:25,59.20,-12.20
2026/03/05 08:36:35,58.30,-12.20
2026/03/05 08:36:45,57.60,-12.30
2026/03/05 08:36:55,56.90,-12.30
2026/03/05 08:37:05,56.40,-12.40
2026/03/05 08:37:15,55.90,-12.40
2026/03/05 08:37:25,55.40,-12.50
2026/03/05 08:37:35,54.90,-12.60
2026/03/05 08:37:45,54.50,-12.60
2026/03/05 08:37:55,54.20,-12.70
2026/03/05 08:38:05,54.00,-12.70
2026/03/05 08:38:15,53.70,-12.80
2026/03/05 08:38:25,53.50,-12.90
2026/03/05 08:38:35,53.10,-12.90
2026/03/05 08:38:45,52.90,-12.90
2026/03/05 08:38:55,52.70,-13.00
2026/03/05 08:39:05,52.50,-13.00
2026/03/05 08:39:15,52.40,-13.10
2026/03/05 08:39:25,52.30,-13.10
2026/03/05 08:39:35,52.10,-13.20
2026/03/05 08:39:46,52.00,-13.20
2026/03/05 08:39:55,51.80,-13.30
2026/03/05 08:40:05,51.70,-13.30
2026/03/05 08:40:15,51.60,-13.40
2026/03/05 08:40:25,51.50,-13.40
2026/03/05 08:40:35,51.40,-13.50
2026/03/05 08:40:45,51.30,-13.50
2026/03/05 08:40:55,51.20,-13.50
2026/03/05 08:41:05,51.10,-13.60
2026/03/05 08:41:15,51.00,-13.60
2026/03/05 08:41:26,51.00,-13.70
2026/03/05 08:41:35,51.00,-13.70
2026/03/05 08:41:45,50.90,-13.80
2026/03/05 08:41:55,50.80,-13.80
2026/03/05 08:42:06,50.70,-13.90
2026/03/05 08:42:15,50.70,-13.90
2026/03/05 08:42:25,50.60,-13.90
2026/03/05 08:42:36,50.60,-14.00
2026/03/05 08:42:46,50.50,-14.00
2026/03/05 08:42:56,50.50,-14.10
2026/03/05 08:43:05,50.40,-14.10
2026/03/05 08:43:16,50.30,-14.10
2026/03/05 08:43:26,50.30,-14.20
2026/03/05 08:43:36,50.20,-14.20
2026/03/05 08:43:46,50.20,-14.20
2026/03/05 08:43:56,50.20,-14.30
2026/03/05 08:44:06,50.10,-14.30
2026/03/05 08:44:16,50.10,-14.30
2026/03/05 08:44:26,50.00,-14.40
2026/03/05 08:44:36,50.00,-14.40
2026/03/05 08:44:46,49.90,-14.40
2026/03/05 08:44:56,49.90,-14.50
2026/03/05 08:45:06,49.90,-14.50
2026/03/05 08:45:16,49.90,-14.60
2026/03/05 08:45:26,49.80,-14.60
2026/03/05 08:45:36,49.80,-14.60
2026/03/05 08:45:46,49.70,-14.70
2026/03/05 08:45:56,49.70,-14.70
2026/03/05 08:46:06,49.70,-14.70
2026/03/05 08:46:16,49.70,-14.80
2026/03/05 08:46:26,49.60,-14.80
2026/03/05 08:46:36,49.60,-14.80
2026/03/05 08:46:46,49.60,-14.90
2026/03/05 08:46:56,49.60,-14.90
2026/03/05 08:47:06,49.50,-14.90
2026/03/05 08:47:16,49.50,-15.00
2026/03/05 08:47:26,49.60,-15.00
2026/03/05 08:47:36,49.70,-15.00
2026/03/05 08:47:46,49.90,-15.00
2026/03/05 08:47:56,50.10,-15.00
2026/03/05 08:48:06,50.50,-15.00
2026/03/05 08:48:16,50.80,-14.90
2026/03/05 08:48:26,51.10,-14.90
2026/03/05 08:48:36,51.50,-14.90
2026/03/05 08:48:46,52.00,-14.90
2026/03/05 08:48:56,52.50,-14.90
2026/03/05 08:49:06,53.00,-14.80
2026/03/05 08:49:16,53.60,-14.80
2026/03/05 08:49:26,54.20,-14.80
2026/03/05 08:49:36,54.90,-14.70
2026/03/05 08:49:46,55.50,-14.70
2026/03/05 08:49:56,56.00,-14.70
2026/03/05 08:50:06,56.80,-14.60
2026/03/05 08:50:16,57.50,-14.60
2026/03/05 08:50:26,58.10,-14.60
2026/03/05 08:50:36,58.90,-14.50
2026/03/05 08:50:46,59.50,-14.50
2026/03/05 08:50:56,60.10,-14.50
2026/03/05 08:51:06,60.90,-14.40
2026/03/05 08:51:16,61.70,-14.40
2026/03/05 08:51:26,62.50,-14.40
2026/03/05 08:51:36,63.30,-14.30
2026/03/05 08:51:46,64.00,-14.30
2026/03/05 08:51:56,64.70,-14.30
2026/03/05 08:52:06,65.70,-14.20
2026/03/05 08:52:16,66.70,-14.20
2026/03/05 08:52:26,67.50,-14.20
2026/03/05 08:52:36,68.50,-14.10
2026/03/05 08:52:46,69.50,-14.10
2026/03/05 08:52:56,70.30,-14.10
2026/03/05 08:53:06,71.10,-14.10
2026/03/05 08:53:16,72.00,-14.00
2026/03/05 08:53:26,72.90,-14.00
2026/03/05 08:53:36,74.00,-14.00
2026/03/05 08:53:46,75.40,-13.90
2026/03/05 08:53:56,76.70,-13.90
2026/03/05 08:54:06,77.70,-13.90
2026/03/05 08:54:16,78.80,-13.90
2026/03/05 08:54:26,79.80,-13.80
2026/03/05 08:54:36,80.90,-13.80
2026/03/05 08:54:46,81.90,-13.80
2026/03/05 08:54:56,82.70,-13.70
2026/03/05 08:55:06,83.70,-13.70
2026/03/05 08:55:16,84.20,-13.70
2026/03/05 08:55:26,84.90,-13.70
2026/03/05 08:55:36,85.90,-13.70
2026/03/05 08:55:46,86.60,-13.60
2026/03/05 08:55:56,87.40,-13.60
2026/03/05 08:56:06,88.40,-13.60
2026/03/05 08:56:16,89.10,-13.60
2026/03/05 08:56:26,89.70,-13.60
2026/03/05 08:56:36,90.10,-13.50
2026/03/05 08:56:46,90.60,-13.50
2026/03/05 08:56:56,91.20,-13.50
2026/03/05 08:57:06,91.60,-13.50
2026/03/05 08:57:16,92.10,-13.50
2026/03/05 08:57:26,92.60,-13.40
2026/03/05 08:57:36,93.30,-13.40
2026/03/05 08:57:46,93.60,-13.40
2026/03/05 08:57:56,94.10,-13.40
2026/03/05 08:58:06,94.40,-13.40
2026/03/05 08:58:16,94.70,-13.40
2026/03/05 08:58:26,95.00,-13.30
2026/03/05 08:58:36,95.70,-13.30
2026/03/05 08:58:46,95.90,-13.30
2026/03/05 08:58:56,96.00,-13.30
2026/03/05 08:59:06,96.30,-13.30
2026/03/05 08:59:16,96.40,-13.30
2026/03/05 08:59:26,96.70,-13.20
2026/03/05 08:59:36,96.80,-13.20
2026/03/05 08:59:46,97.00,-13.20
2026/03/05 08:59:56,97.00,-13.20
2026/03/05 09:00:06,97.00,-13.20
2026/03/05 09:00:16,97.00,-13.10
2026/03/05 09:00:26,97.00,-13.10
2026/03/05 09:00:36,97.00,-13.10
2026/03/05 09:00:46,97.00,-13.10
2026/03/05 09:00:56,97.00,-13.10
2026/03/05 09:01:06,97.00,-13.10
2026/03/05 09:01:16,97.00,-13.00
2026/03/05 09:01:26,97.00,-13.00
2026/03/05 09:01:36,97.00,-13.00
2026/03/05 09:01:46,97.00,-13.00
2026/03/05 09:01:56,97.00,-13.00
2026/03/05 09:02:06,97.00,-13.00
2026/03/05 09:02:16,97.00,-13.00
2026/03/05 09:02:26,97.00,-12.90
2026/03/05 09:02:36,97.00,-12.90
2026/03/05 09:02:46,97.00,-12.90
2026/03/05 09:02:56,97.00,-12.90
2026/03/05 09:03:06,97.00,-12.90
2026/03/05 09:03:16,97.00,-12.90
2026/03/05 09:03:26,97.00,-12.90
2026/03/05 09:03:36,97.00,-12.80
2026/03/05 09:03:46,97.00,-12.80
2026/03/05 09:03:56,97.00,-12.80
2026/03/05 09:04:06,97.00,-12.80
2026/03/05 09:04:16,97.00,-12.80
2026/03/05 09:04:26,97.00,-12.80
2026/03/05 09:04:36,97.00,-12.80
2026/03/05 09:04:46,97.00,-12.80
2026/03/05 09:04:56,97.00,-12.70
2026/03/05 09:05:06,97.00,-12.70
2026/03/05 09:05:16,97.00,-12.70
2026/03/05 09:05:26,97.00,-12.70
2026/03/05 09:05:36,97.00,-12.70
2026/03/05 09:05:46,97.00,-12.70
2026/03/05 09:05:56,97.00,-12.70
2026/03/05 09:06:06,97.00,-12.70
2026/03/05 09:06:16,97.00,-12.70
2026/03/05 09:06:26,97.00,-12.60
2026/03/05 09:06:36,97.00,-12.60
2026/03/05 09:06:46,97.00,-12.60
2026/03/05 09:06:56,97.00,-12.60
2026/03/05 09:07:06,97.00,-12.60
2026/03/05 09:07:16,97.00,-12.60
2026/03/05 09:07:26,97.00,-12.60
2026/03/05 09:07:36,97.00,-12.60
2026/03/05 09:07:47,97.00,-12.50
2026/03/05 09:07:56,97.00,-12.50
2026/03/05 09:08:06,97.00,-12.50
2026/03/05 09:08:16,97.00,-12.50
2026/03/05 09:08:26,97.00,-12.50
2026/03/05 09:08:36,97.00,-12.50
2026/03/05 09:08:46,97.00,-12.50
2026/03/05 09:08:56,97.00,-12.50
2026/03/05 09:09:06,97.00,-12.40
2026/03/05 09:09:16,97.00,-12.40
2026/03/05 09:09:26,97.00,-12.40
2026/03/05 09:09:36,97.00,-12.40
2026/03/05 09:09:46,97.00,-12.40
2026/03/05 09:09:56,97.00,-12.40
2026/03/05 09:10:06,97.00,-12.40
2026/03/05 09:10:16,97.00,-12.40
2026/03/05 09:10:26,97.00,-12.40
2026/03/05 09:10:36,97.00,-12.40
2026/03/05 09:10:46,97.00,-12.30
2026/03/05 09:10:56,97.00,-12.30
2026/03/05 09:11:06,97.00,-12.30
2026/03/05 09:11:16,97.00,-12.30
2026/03/05 09:11:26,97.00,-12.30
2026/03/05 09:11:37,97.00,-12.30
2026/03/05 09:11:47,97.00,-12.30
2026/03/05 09:11:56,97.00,-12.30
2026/03/05 09:12:06,97.00,-12.30
2026/03/05 09:12:17,97.00,-12.30
2026/03/05 09:12:27,97.00,-12.30
2026/03/05 09:12:37,97.00,-12.20
2026/03/05 09:12:47,97.00,-12.30
2026/03/05 09:12:57,97.00,-12.20
2026/03/05 09:13:07,97.00,-12.20
2026/03/05 09:13:17,97.00,-12.20
2026/03/05 09:13:27,97.00,-12.20
2026/03/05 09:13:37,97.00,-12.20
2026/03/05 09:13:47,97.00,-12.20
2026/03/05 09:13:57,97.00,-12.20
2026/03/05 09:14:07,97.00,-12.10
2026/03/05 09:14:16,97.00,-12.10
2026/03/05 09:14:27,97.00,-12.10
2026/03/05 09:14:37,97.00,-12.10
2026/03/05 09:14:47,97.00,-12.10
2026/03/05 09:14:57,97.00,-12.10
2026/03/05 09:15:07,97.00,-12.10
2026/03/05 09:15:17,97.00,-12.10
2026/03/05 09:15:27,97.00,-12.10
2026/03/05 09:15:37,97.00,-12.10
2026/03/05 09:15:47,97.00,-12.10
2026/03/05 09:15:57,97.00,-12.10
2026/03/05 09:16:07,97.00,-12.00
2026/03/05 09:16:17,97.00,-12.00
2026/03/05 09:16:27,97.00,-12.00
2026/03/05 09:16:37,97.00,-12.00
2026/03/05 09:16:47,97.00,-12.00
2026/03/05 09:16:57,97.00,-12.00
2026/03/05 09:17:07,97.00,-12.00
2026/03/05 09:17:17,97.00,-12.00
2026/03/05 09:17:27,97.00,-12.00
2026/03/05 09:17:37,96.60,-12.00
2026/03/05 09:17:47,96.40,-11.90
2026/03/05 09:17:57,96.10,-11.90
2026/03/05 09:18:07,95.80,-11.90
2026/03/05 09:18:17,95.70,-11.90
2026/03/05 09:18:27,95.20,-11.90
2026/03/05 09:18:37,94.90,-11.90
2026/03/05 09:18:47,94.50,-11.90
2026/03/05 09:18:57,94.20,-11.90
2026/03/05 09:19:07,93.60,-11.80
2026/03/05 09:19:17,93.20,-11.80
2026/03/05 09:19:27,92.80,-11.80
2026/03/05 09:19:37,92.70,-11.80
2026/03/05 09:19:47,92.70,-11.80
2026/03/05 09:19:57,92.40,-11.80
2026/03/05 09:20:07,92.00,-11.80
2026/03/05 09:20:17,91.70,-11.80
2026/03/05 09:20:27,91.20,-11.80
2026/03/05 09:20:37,90.90,-11.80
2026/03/05 09:20:47,90.60,-11.80
2026/03/05 09:20:57,90.30,-11.80
2026/03/05 09:21:07,89.70,-11.80
2026/03/05 09:21:17,89.40,-11.70
2026/03/05 09:21:27,89.10,-11.70
2026/03/05 09:21:37,88.80,-11.70
2026/03/05 09:21:47,88.40,-11.70
2026/03/05 09:21:57,88.20,-11.70
2026/03/05 09:22:07,87.80,-11.70
2026/03/05 09:22:17,87.50,-11.70
2026/03/05 09:22:27,87.00,-11.70
2026/03/05 09:22:37,86.70,-11.60
2026/03/05 09:22:47,86.40,-11.60
2026/03/05 09:22:57,86.00,-11.60
2026/03/05 09:23:07,85.80,-11.60
2026/03/05 09:23:17,85.70,-11.60
2026/03/05 09:23:27,85.30,-11.60
2026/03/05 09:23:37,85.00,-11.60
2026/03/05 09:23:47,84.60,-11.60
2026/03/05 09:23:57,84.30,-11.60
2026/03/05 09:24:07,84.00,-11.60
2026/03/05 09:24:17,83.80,-11.60
2026/03/05 09:24:27,83.60,-11.50
2026/03/05 09:24:37,83.20,-11.50
2026/03/05 09:24:47,82.80,-11.50
2026/03/05 09:24:57,82.60,-11.50
2026/03/05 09:25:07,81.10,-11.50
2026/03/05 09:25:17,73.40,-11.40
2026/03/05 09:25:27,64.00,-11.40
2026/03/05 09:25:37,61.40,-11.30
2026/03/05 09:25:47,69.00,-11.30
2026/03/05 09:25:57,81.50,-11.20
2026/03/05 09:26:07,93.10,-11.20
2026/03/05 09:26:17,97.00,-11.20
2026/03/05 09:26:27,97.00,-11.20
2026/03/05 09:26:37,97.00,-11.20
2026/03/05 09:26:47,95.20,-11.20
2026/03/05 09:26:57,89.10,-11.20
2026/03/05 09:27:07,83.80,-11.20
2026/03/05 09:27:17,79.30,-11.20
2026/03/05 09:27:27,75.60,-11.30
2026/03/05 09:27:37,72.30,-11.30
2026/03/05 09:27:47,69.50,-11.30
2026/03/05 09:27:57,67.20,-11.40
2026/03/05 09:28:07,65.30,-11.40
2026/03/05 09:28:17,63.60,-11.50
2026/03/05 09:28:27,62.10,-11.50
2026/03/05 09:28:37,60.80,-11.60
2026/03/05 09:28:47,59.70,-11.70
2026/03/05 09:28:57,58.60,-11.70
2026/03/05 09:29:07,57.60,-11.80
2026/03/05 09:29:17,56.90,-11.80
2026/03/05 09:29:27,56.10,-11.90
2026/03/05 09:29:37,55.50,-12.00
2026/03/05 09:29:47,55.00,-12.00
2026/03/05 09:29:57,54.30,-12.10
2026/03/05 09:30:07,53.90,-12.10
2026/03/05 09:30:17,53.50,-12.20
2026/03/05 09:30:27,53.10,-12.30
2026/03/05 09:30:37,52.70,-12.40
2026/03/05 09:30:47,52.40,-12.50
2026/03/05 09:30:57,52.20,-12.50
2026/03/05 09:31:07,51.90,-12.60
2026/03/05 09:31:17,51.70,-12.60
2026/03/05 09:31:27,51.50,-12.70
2026/03/05 09:31:37,51.30,-12.80
2026/03/05 09:31:47,51.10,-12.80
2026/03/05 09:31:57,51.00,-12.90
2026/03/05 09:32:07,50.80,-13.00
2026/03/05 09:32:17,50.60,-13.00
2026/03/05 09:32:27,50.50,-13.10
2026/03/05 09:32:37,50.30,-13.10
2026/03/05 09:32:47,50.20,-13.20
2026/03/05 09:32:57,50.10,-13.30
2026/03/05 09:33:07,50.00,-13.30
2026/03/05 09:33:17,49.90,-13.40
2026/03/05 09:33:27,49.70,-13.50
2026/03/05 09:33:37,49.80,-13.50
2026/03/05 09:33:47,49.70,-13.60
2026/03/05 09:33:57,49.60,-13.60
2026/03/05 09:34:07,49.60,-13.70
2026/03/05 09:34:17,49.50,-13.70
2026/03/05 09:34:27,49.40,-13.80
2026/03/05 09:34:37,49.40,-13.90
2026/03/05 09:34:47,49.30,-13.90
2026/03/05 09:34:57,49.30,-14.00
2026/03/05 09:35:07,49.20,-14.00
2026/03/05 09:35:17,49.20,-14.10
2026/03/05 09:35:27,49.10,-14.10
2026/03/05 09:35:37,49.10,-14.20
2026/03/05 09:35:47,49.00,-14.20
2026/03/05 09:35:57,49.00,-14.30
2026/03/05 09:36:07,48.90,-14.30
2026/03/05 09:36:17,48.90,-14.40
2026/03/05 09:36:27,48.90,-14.40
2026/03/05 09:36:37,48.90,-14.50
2026/03/05 09:36:47,48.90,-14.50
2026/03/05 09:36:57,48.80,-14.60
2026/03/05 09:37:07,48.80,-14.60
2026/03/05 09:37:17,48.80,-14.60
2026/03/05 09:37:27,48.80,-14.70
2026/03/05 09:37:37,48.80,-14.70
2026/03/05 09:37:47,48.70,-14.80
2026/03/05 09:37:57,48.70,-14.80
2026/03/05 09:38:07,48.70,-14.90
2026/03/05 09:38:17,48.70,-14.90
2026/03/05 09:38:27,48.70,-14.90
2026/03/05 09:38:37,48.60,-15.00
2026/03/05 09:38:47,48.60,-15.00
2026/03/05 09:38:57,48.60,-15.00
2026/03/05 09:39:07,48.70,-15.10
2026/03/05 09:39:17,48.70,-15.10
2026/03/05 09:39:27,48.70,-15.20
2026/03/05 09:39:37,48.70,-15.20
2026/03/05 09:39:47,48.80,-15.20
2026/03/05 09:39:57,49.00,-15.20
2026/03/05 09:40:07,49.20,-15.20
2026/03/05 09:40:17,49.50,-15.20
2026/03/05 09:40:27,49.80,-15.20
2026/03/05 09:40:37,50.20,-15.20
2026/03/05 09:40:47,50.50,-15.10
2026/03/05 09:40:57,50.90,-15.10
2026/03/05 09:41:07,51.30,-15.10
2026/03/05 09:41:17,51.90,-15.00
2026/03/05 09:41:27,52.40,-15.00
2026/03/05 09:41:37,53.10,-15.00
2026/03/05 09:41:47,53.70,-14.90
2026/03/05 09:41:57,54.40,-14.90
2026/03/05 09:42:07,54.90,-14.90
2026/03/05 09:42:17,55.50,-14.80
2026/03/05 09:42:27,56.20,-14.80
2026/03/05 09:42:37,56.80,-14.80
2026/03/05 09:42:48,57.50,-14.70
2026/03/05 09:42:58,58.10,-14.70
2026/03/05 09:43:08,58.70,-14.60
2026/03/05 09:43:17,59.50,-14.60
2026/03/05 09:43:27,60.10,-14.60
2026/03/05 09:43:38,60.80,-14.50
2026/03/05 09:43:47,61.40,-14.50
2026/03/05 09:43:57,62.10,-14.50
2026/03/05 09:44:07,62.70,-14.40
2026/03/05 09:44:18,63.40,-14.40
2026/03/05 09:44:27,64.10,-14.30
2026/03/05 09:44:37,64.70,-14.30
2026/03/05 09:44:48,65.30,-14.30
2026/03/05 09:44:58,66.00,-14.30
2026/03/05 09:45:08,66.70,-14.20
2026/03/05 09:45:17,67.30,-14.20
2026/03/05 09:45:28,68.10,-14.20
2026/03/05 09:45:38,68.70,-14.10
2026/03/05 09:45:48,69.50,-14.10
2026/03/05 09:45:58,70.10,-14.10
2026/03/05 09:46:07,70.70,-14.00
2026/03/05 09:46:18,71.50,-14.00
2026/03/05 09:46:27,72.30,-14.00
2026/03/05 09:46:38,73.10,-14.00
2026/03/05 09:46:48,73.90,-13.90
2026/03/05 09:46:58,74.50,-13.90
2026/03/05 09:47:08,75.20,-13.90
2026/03/05 09:47:18,76.00,-13.80
2026/03/05 09:47:28,76.90,-13.80
2026/03/05 09:47:38,77.70,-13.80
2026/03/05 09:47:48,78.70,-13.80
2026/03/05 09:47:58,79.30,-13.70
2026/03/05 09:48:08,80.30,-13.70
2026/03/05 09:48:18,81.10,-13.70
2026/03/05 09:48:28,82.10,-13.60
2026/03/05 09:48:38,83.00,-13.60
2026/03/05 09:48:48,84.00,-13.60
2026/03/05 09:48:58,84.60,-13.60
2026/03/05 09:49:08,85.20,-13.50
2026/03/05 09:49:18,85.90,-13.50
2026/03/05 09:49:28,86.60,-13.50
2026/03/05 09:49:38,87.20,-13.50
2026/03/05 09:49:48,88.00,-13.50
2026/03/05 09:49:58,88.40,-13.40
2026/03/05 09:50:08,88.90,-13.40
2026/03/05 09:50:18,89.40,-13.40
2026/03/05 09:50:28,89.80,-13.40
2026/03/05 09:50:38,90.40,-13.30
2026/03/05 09:50:48,90.80,-13.30
2026/03/05 09:50:58,91.40,-13.30
2026/03/05 09:51:08,91.80,-13.30
2026/03/05 09:51:18,92.30,-13.20
2026/03/05 09:51:28,92.70,-13.20
2026/03/05 09:51:38,92.90,-13.20
2026/03/05 09:51:48,93.50,-13.20
2026/03/05 09:51:58,93.90,-13.20
2026/03/05 09:52:08,94.30,-13.10
2026/03/05 09:52:18,94.50,-13.10
2026/03/05 09:52:28,94.90,-13.10
2026/03/05 09:52:38,95.10,-13.10
2026/03/05 09:52:48,95.50,-13.10
2026/03/05 09:52:58,95.80,-13.00
2026/03/05 09:53:08,96.20,-13.00
2026/03/05 09:53:18,96.30,-13.00
2026/03/05 09:53:28,96.60,-13.00
2026/03/05 09:53:38,97.00,-13.00
2026/03/05 09:53:48,97.00,-12.90
2026/03/05 09:53:58,97.00,-12.90
2026/03/05 09:54:08,97.00,-12.90
2026/03/05 09:54:18,97.00,-12.90
2026/03/05 09:54:28,97.00,-12.90
2026/03/05 09:54:38,97.00,-12.90
2026/03/05 09:54:48,97.00,-12.90
2026/03/05 09:54:58,97.00,-12.80
2026/03/05 09:55:08,97.00,-12.80
2026/03/05 09:55:18,97.00,-12.80
2026/03/05 09:55:28,97.00,-12.80
2026/03/05 09:55:38,97.00,-12.80
2026/03/05 09:55:48,97.00,-12.80
2026/03/05 09:55:58,97.00,-12.70
2026/03/05 09:56:08,97.00,-12.70
2026/03/05 09:56:18,97.00,-12.70
2026/03/05 09:56:28,97.00,-12.70
2026/03/05 09:56:38,97.00,-12.70
2026/03/05 09:56:48,97.00,-12.70
2026/03/05 09:56:58,97.00,-12.70
2026/03/05 09:57:08,97.00,-12.60
2026/03/05 09:57:18,97.00,-12.60
2026/03/05 09:57:28,97.00,-12.60
2026/03/05 09:57:38,97.00,-12.60
2026/03/05 09:57:48,97.00,-12.60
2026/03/05 09:57:58,97.00,-12.60
2026/03/05 09:58:08,97.00,-12.50
2026/03/05 09:58:18,97.00,-12.50
2026/03/05 09:58:28,97.00,-12.50
2026/03/05 09:58:38,97.00,-12.50
2026/03/05 09:58:48,97.00,-12.50
2026/03/05 09:58:58,97.00,-12.50
2026/03/05 09:59:08,97.00,-12.40
2026/03/05 09:59:18,97.00,-12.40
2026/03/05 09:59:28,97.00,-12.40
2026/03/05 09:59:38,97.00,-12.40
2026/03/05 09:59:48,97.00,-12.40
2026/03/05 09:59:58,97.00,-12.40
2026/03/05 10:00:08,97.00,-12.40
2026/03/05 10:00:18,97.00,-12.30
2026/03/05 10:00:28,97.00,-12.30
2026/03/05 10:00:38,97.00,-12.30
2026/03/05 10:00:48,97.00,-12.30
2026/03/05 10:00:58,97.00,-12.30
2026/03/05 10:01:08,97.00,-12.30
2026/03/05 10:01:18,97.00,-12.30
2026/03/05 10:01:28,97.00,-12.30
2026/03/05 10:01:38,97.00,-12.20
2026/03/05 10:01:48,97.00,-12.20
2026/03/05 10:01:58,97.00,-12.20
2026/03/05 10:02:08,97.00,-12.20
2026/03/05 10:02:18,97.00,-12.10
2026/03/05 10:02:28,97.00,-12.20
2026/03/05 10:02:38,97.00,-12.20
2026/03/05 10:02:48,97.00,-12.20
2026/03/05 10:02:58,97.00,-12.10
2026/03/05 10:03:08,97.00,-12.10
2026/03/05 10:03:18,97.00,-12.10
2026/03/05 10:03:28,97.00,-12.10
2026/03/05 10:03:38,97.00,-12.10
2026/03/05 10:03:48,97.00,-12.10
2026/03/05 10:03:58,97.00,-12.10
2026/03/05 10:04:08,97.00,-12.00
2026/03/05 10:04:18,97.00,-12.00
2026/03/05 10:04:28,97.00,-12.00
2026/03/05 10:04:38,97.00,-12.00
2026/03/05 10:04:48,97.00,-12.00
2026/03/05 10:04:58,97.00,-12.00
2026/03/05 10:05:08,97.00,-12.00
2026/03/05 10:05:18,97.00,-11.90
2026/03/05 10:05:28,97.00,-12.00
2026/03/05 10:05:38,97.00,-11.90
2026/03/05 10:05:48,97.00,-11.90
2026/03/05 10:05:58,97.00,-11.90
2026/03/05 10:06:08,97.00,-11.90
2026/03/05 10:06:18,97.00,-11.90
2026/03/05 10:06:28,97.00,-11.90
2026/03/05 10:06:38,97.00,-11.90
2026/03/05 10:06:48,97.00,-11.90
2026/03/05 10:06:58,97.00,-11.90
2026/03/05 10:07:08,97.00,-11.90
2026/03/05 10:07:18,97.00,-11.90
2026/03/05 10:07:28,97.00,-11.80
2026/03/05 10:07:38,97.00,-11.80
2026/03/05 10:07:48,97.00,-11.80
2026/03/05 10:07:58,97.00,-11.80
2026/03/05 10:08:08,97.00,-11.80
2026/03/05 10:08:18,97.00,-11.80
2026/03/05 10:08:28,97.00,-11.80
2026/03/05 10:08:38,97.00,-11.80
2026/03/05 10:08:48,97.00,-11.80
2026/03/05 10:08:58,97.00,-11.80
2026/03/05 10:09:08,97.00,-11.80
2026/03/05 10:09:18,97.00,-11.70
2026/03/05 10:09:28,97.00,-11.70
2026/03/05 10:09:38,97.00,-11.70
2026/03/05 10:09:48,97.00,-11.70
2026/03/05 10:09:58,97.00,-11.70
2026/03/05 10:10:08,97.00,-11.70
2026/03/05 10:10:18,97.00,-11.70
2026/03/05 10:10:28,97.00,-11.70
2026/03/05 10:10:38,97.00,-11.70
2026/03/05 10:10:48,97.00,-11.70
2026/03/05 10:10:58,97.00,-11.70
2026/03/05 10:11:08,97.00,-11.60
2026/03/05 10:11:18,97.00,-11.60
2026/03/05 10:11:28,97.00,-11.70
2026/03/05 10:11:38,97.00,-11.60
2026/03/05 10:11:48,97.00,-11.60
2026/03/05 10:11:58,97.00,-11.60
2026/03/05 10:12:08,97.00,-11.60
2026/03/05 10:12:18,97.00,-11.60
2026/03/05 10:12:28,97.00,-11.60
2026/03/05 10:12:39,97.00,-11.60
2026/03/05 10:12:48,97.00,-11.60
2026/03/05 10:12:58,97.00,-11.60
2026/03/05 10:13:08,97.00,-11.60
2026/03/05 10:13:19,97.00,-11.50
2026/03/05 10:13:29,97.00,-11.60
2026/03/05 10:13:38,97.00,-11.50
2026/03/05 10:13:49,97.00,-11.50
2026/03/05 10:13:59,97.00,-11.50
2026/03/05 10:14:09,97.00,-11.50
2026/03/05 10:14:18,97.00,-11.50
2026/03/05 10:14:29,97.00,-11.50
2026/03/05 10:14:39,97.00,-11.50
2026/03/05 10:14:49,97.00,-11.50
2026/03/05 10:14:59,97.00,-11.50
2026/03/05 10:15:09,97.00,-11.50
2026/03/05 10:15:19,97.00,-11.40
2026/03/05 10:15:29,97.00,-11.40
2026/03/05 10:15:39,97.00,-11.40
2026/03/05 10:15:49,97.00,-11.40
2026/03/05 10:15:59,97.00,-11.40
2026/03/05 10:16:09,97.00,-11.40
2026/03/05 10:16:19,97.00,-11.40
2026/03/05 10:16:29,97.00,-11.40
2026/03/05 10:16:39,97.00,-11.40
2026/03/05 10:16:49,97.00,-11.40
2026/03/05 10:16:59,97.00,-11.40
2026/03/05 10:17:09,94.90,-11.30
2026/03/05 10:17:19,89.00,-11.30
2026/03/05 10:17:29,86.70,-11.20
2026/03/05 10:17:39,89.60,-11.20
2026/03/05 10:17:49,95.30,-11.20
2026/03/05 10:17:59,97.00,-11.20
2026/03/05 10:18:09,97.00,-11.20
2026/03/05 10:18:19,97.00,-11.20
2026/03/05 10:18:29,95.60,-11.20
2026/03/05 10:18:39,89.00,-11.20
2026/03/05 10:18:49,83.10,-11.20
2026/03/05 10:18:59,78.30,-11.20
2026/03/05 10:19:09,74.30,-11.30
2026/03/05 10:19:19,71.00,-11.30
2026/03/05 10:19:29,68.20,-11.40
2026/03/05 10:19:39,65.70,-11.40
2026/03/05 10:19:49,63.80,-11.50
2026/03/05 10:19:59,62.00,-11.50
2026/03/05 10:20:09,60.50,-11.60
2026/03/05 10:20:19,59.20,-11.70
2026/03/05 10:20:29,58.10,-11.80
2026/03/05 10:20:39,57.10,-11.80
2026/03/05 10:20:49,56.10,-11.90
2026/03/05 10:20:59,55.30,-11.90
2026/03/05 10:21:09,54.50,-12.00
2026/03/05 10:21:19,53.90,-12.10
2026/03/05 10:21:29,53.40,-12.20
2026/03/05 10:21:39,52.80,-12.20
2026/03/05 10:21:49,52.30,-12.30
2026/03/05 10:21:59,51.90,-12.40
2026/03/05 10:22:09,51.60,-12.50
2026/03/05 10:22:19,51.20,-12.50
2026/03/05 10:22:29,50.80,-12.60
2026/03/05 10:22:39,50.60,-12.70
2026/03/05 10:22:49,50.30,-12.80
2026/03/05 10:22:59,50.10,-12.80
2026/03/05 10:23:09,49.90,-12.90
2026/03/05 10:23:19,49.70,-13.00
2026/03/05 10:23:29,49.50,-13.00
2026/03/05 10:23:39,49.40,-13.10
2026/03/05 10:23:49,49.20,-13.20
2026/03/05 10:23:59,49.10,-13.20
2026/03/05 10:24:09,49.00,-13.30
2026/03/05 10:24:19,48.80,-13.40
2026/03/05 10:24:29,48.70,-13.50
2026/03/05 10:24:39,48.60,-13.50
2026/03/05 10:24:49,48.60,-13.60
2026/03/05 10:24:59,48.50,-13.60
2026/03/05 10:25:09,48.40,-13.70
2026/03/05 10:25:19,48.30,-13.80
2026/03/05 10:25:29,48.20,-13.80
2026/03/05 10:25:39,48.20,-13.90
2026/03/05 10:25:49,48.20,-13.90
2026/03/05 10:25:59,48.20,-14.00
2026/03/05 10:26:09,48.20,-14.00
2026/03/05 10:26:19,48.20,-14.10
2026/03/05 10:26:29,48.10,-14.10
2026/03/05 10:26:39,48.10,-14.20
2026/03/05 10:26:49,48.10,-14.20
2026/03/05 10:26:59,48.10,-14.30
2026/03/05 10:27:09,48.10,-14.30
2026/03/05 10:27:19,48.20,-14.30
2026/03/05 10:27:29,48.20,-14.30
2026/03/05 10:27:39,48.20,-14.40
2026/03/05 10:27:49,48.20,-14.40
2026/03/05 10:27:59,48.20,-14.40
2026/03/05 10:28:09,48.20,-14.50
2026/03/05 10:28:19,48.40,-14.50
2026/03/05 10:28:29,48.40,-14.50
2026/03/05 10:28:39,48.40,-14.50
2026/03/05 10:28:49,48.40,-14.60
2026/03/05 10:28:59,48.40,-14.60
2026/03/05 10:29:09,48.40,-14.60
2026/03/05 10:29:19,48.40,-14.60
2026/03/05 10:29:29,48.40,-14.70
2026/03/05 10:29:39,48.40,-14.70
2026/03/05 10:29:49,48.40,-14.70
2026/03/05 10:29:59,48.40,-14.70
2026/03/05 10:30:09,48.40,-14.80
2026/03/05 10:30:19,48.40,-14.80
2026/03/05 10:30:29,48.40,-14.80
2026/03/05 10:30:39,48.40,-14.80
2026/03/05 10:30:49,48.40,-14.80
2026/03/05 10:30:59,48.40,-14.90
2026/03/05 10:31:09,48.40,-14.90
2026/03/05 10:31:19,48.30,-14.90
2026/03/05 10:31:29,48.30,-14.90
2026/03/05 10:31:39,48.40,-15.00
2026/03/05 10:31:49,48.50,-14.90
2026/03/05 10:31:59,48.70,-14.90
2026/03/05 10:32:09,49.00,-14.90
2026/03/05 10:32:19,49.30,-14.90
2026/03/05 10:32:29,49.60,-14.90
2026/03/05 10:32:39,50.00,-14.90
2026/03/05 10:32:49,50.30,-14.80
2026/03/05 10:32:59,50.80,-14.80
2026/03/05 10:33:09,51.20,-14.80
2026/03/05 10:33:19,51.70,-14.70
2026/03/05 10:33:29,52.20,-14.70
2026/03/05 10:33:39,52.60,-14.70
2026/03/05 10:33:49,53.10,-14.60
2026/03/05 10:33:59,53.60,-14.60
2026/03/05 10:34:09,54.10,-14.60
2026/03/05 10:34:19,54.50,-14.50
2026/03/05 10:34:29,55.00,-14.50
2026/03/05 10:34:39,55.50,-14.50
2026/03/05 10:34:49,56.00,-14.40
2026/03/05 10:34:59,56.60,-14.40
2026/03/05 10:35:09,57.10,-14.40
2026/03/05 10:35:19,57.60,-14.30
2026/03/05 10:35:29,58.20,-14.30
2026/03/05 10:35:39,58.60,-14.30
2026/03/05 10:35:49,59.10,-14.20
2026/03/05 10:35:59,59.60,-14.20
2026/03/05 10:36:09,60.00,-14.20
2026/03/05 10:36:19,60.60,-14.10
2026/03/05 10:36:29,61.10,-14.10
2026/03/05 10:36:39,61.60,-14.10
2026/03/05 10:36:49,62.00,-14.00
2026/03/05 10:36:59,62.40,-14.00
2026/03/05 10:37:09,63.00,-14.00
2026/03/05 10:37:19,63.40,-14.00
2026/03/05 10:37:29,63.70,-13.90
2026/03/05 10:37:39,64.20,-13.90
2026/03/05 10:37:49,64.50,-13.90
2026/03/05 10:37:59,64.90,-13.90
2026/03/05 10:38:09,65.40,-13.80
2026/03/05 10:38:19,65.80,-13.80
2026/03/05 10:38:29,66.20,-13.80
2026/03/05 10:38:39,66.60,-13.70
2026/03/05 10:38:49,67.10,-13.70
2026/03/05 10:38:59,67.60,-13.70
2026/03/05 10:39:09,68.00,-13.70
2026/03/05 10:39:19,68.50,-13.70
2026/03/05 10:39:29,69.00,-13.60
2026/03/05 10:39:39,69.40,-13.60
2026/03/05 10:39:49,69.90,-13.60
2026/03/05 10:39:59,70.60,-13.60
2026/03/05 10:40:09,71.10,-13.50
2026/03/05 10:40:19,71.50,-13.50
2026/03/05 10:40:29,72.30,-13.50
2026/03/05 10:40:39,72.70,-13.50
2026/03/05 10:40:49,73.50,-13.40
2026/03/05 10:40:59,74.00,-13.40
2026/03/05 10:41:09,74.50,-13.40
2026/03/05 10:41:19,75.10,-13.40
2026/03/05 10:41:29,75.60,-13.40
2026/03/05 10:41:39,76.10,-13.30
2026/03/05 10:41:49,76.80,-13.30
2026/03/05 10:41:59,77.30,-13.30
2026/03/05 10:42:10,78.00,-13.30
2026/03/05 10:42:20,78.60,-13.30
2026/03/05 10:42:29,79.10,-13.20
2026/03/05 10:42:39,79.70,-13.20
2026/03/05 10:42:50,80.30,-13.20
2026/03/05 10:43:00,80.70,-13.20
2026/03/05 10:43:10,81.50,-13.20
2026/03/05 10:43:19,82.10,-13.10
2026/03/05 10:43:30,82.70,-13.10
2026/03/05 10:43:40,83.20,-13.10
2026/03/05 10:43:50,84.00,-13.10
2026/03/05 10:44:00,84.60,-13.10
2026/03/05 10:44:10,85.10,-13.00
2026/03/05 10:44:20,85.80,-13.10
2026/03/05 10:44:30,86.50,-13.00
2026/03/05 10:44:40,86.90,-13.00
2026/03/05 10:44:50,87.60,-13.00
2026/03/05 10:45:00,88.20,-13.00
2026/03/05 10:45:10,88.70,-12.90
2026/03/05 10:45:20,89.10,-12.90
2026/03/05 10:45:30,89.90,-12.90
2026/03/05 10:45:40,90.40,-12.90
2026/03/05 10:45:50,91.00,-12.90
2026/03/05 10:46:00,91.50,-12.90
2026/03/05 10:46:10,91.90,-12.90
2026/03/05 10:46:20,92.20,-12.80
2026/03/05 10:46:30,92.60,-12.80
2026/03/05 10:46:40,93.20,-12.80
2026/03/05 10:46:50,93.60,-12.80
2026/03/05 10:47:00,93.90,-12.80
2026/03/05 10:47:10,94.40,-12.80
2026/03/05 10:47:20,94.90,-12.80
2026/03/05 10:47:30,95.10,-12.80
2026/03/05 10:47:40,95.40,-12.70
2026/03/05 10:47:50,95.70,-12.70
2026/03/05 10:48:00,96.10,-12.70
2026/03/05 10:48:10,96.30,-12.70
2026/03/05 10:48:20,96.60,-12.70
2026/03/05 10:48:30,96.80,-12.70
2026/03/05 10:48:40,97.00,-12.60
2026/03/05 10:48:50,97.00,-12.60
2026/03/05 10:49:00,97.00,-12.60
2026/03/05 10:49:10,97.00,-12.60
2026/03/05 10:49:20,97.00,-12.60
2026/03/05 10:49:30,97.00,-12.60
2026/03/05 10:49:40,97.00,-12.60
2026/03/05 10:49:50,97.00,-12.60
2026/03/05 10:50:00,97.00,-12.50
2026/03/05 10:50:10,97.00,-12.50
2026/03/05 10:50:20,97.00,-12.50
2026/03/05 10:50:30,97.00,-12.50
2026/03/05 10:50:40,97.00,-12.50
2026/03/05 10:50:50,97.00,-12.50
2026/03/05 10:51:00,97.00,-12.50
2026/03/05 10:51:10,97.00,-12.50
2026/03/05 10:51:20,97.00,-12.40
2026/03/05 10:51:30,97.00,-12.40
2026/03/05 10:51:40,97.00,-12.40
2026/03/05 10:51:50,97.00,-12.40
2026/03/05 10:52:00,97.00,-12.40
2026/03/05 10:52:10,97.00,-12.40
2026/03/05 10:52:20,97.00,-12.40
2026/03/05 10:52:30,97.00,-12.40
2026/03/05 10:52:40,97.00,-12.40
2026/03/05 10:52:50,97.00,-12.40
2026/03/05 10:53:00,97.00,-12.30
2026/03/05 10:53:10,97.00,-12.30
2026/03/05 10:53:20,97.00,-12.30
2026/03/05 10:53:30,97.00,-12.30
2026/03/05 10:53:40,97.00,-12.30
2026/03/05 10:53:50,97.00,-12.30
2026/03/05 10:54:00,97.00,-12.30
2026/03/05 10:54:10,97.00,-12.30
2026/03/05 10:54:20,97.00,-12.20
2026/03/05 10:54:30,97.00,-12.20
2026/03/05 10:54:40,97.00,-12.20
2026/03/05 10:54:50,97.00,-12.20
2026/03/05 10:55:00,97.00,-12.20
2026/03/05 10:55:10,97.00,-12.20
2026/03/05 10:55:20,97.00,-12.20
2026/03/05 10:55:30,97.00,-12.20
2026/03/05 10:55:40,97.00,-12.10
2026/03/05 10:55:50,97.00,-12.10
2026/03/05 10:56:00,97.00,-12.10
2026/03/05 10:56:10,97.00,-12.10
2026/03/05 10:56:20,97.00,-12.10
2026/03/05 10:56:30,97.00,-12.10
2026/03/05 10:56:40,97.00,-12.10
2026/03/05 10:56:50,97.00,-12.10
2026/03/05 10:57:00,97.00,-12.10
2026/03/05 10:57:10,97.00,-12.10
2026/03/05 10:57:20,97.00,-12.00
2026/03/05 10:57:30,97.00,-12.00
2026/03/05 10:57:40,97.00,-12.00
2026/03/05 10:57:50,97.00,-12.00
2026/03/05 10:58:00,97.00,-12.00
2026/03/05 10:58:10,97.00,-12.00
2026/03/05 10:58:20,97.00,-12.00
2026/03/05 10:58:30,97.00,-12.00
2026/03/05 10:58:40,97.00,-12.00
2026/03/05 10:58:50,97.00,-12.00
2026/03/05 10:59:00,97.00,-11.90
2026/03/05 10:59:10,97.00,-11.90
2026/03/05 10:59:20,97.00,-11.90
2026/03/05 10:59:30,97.00,-11.90
2026/03/05 10:59:40,97.00,-11.90
2026/03/05 10:59:50,97.00,-11.90
2026/03/05 11:00:00,97.00,-11.90
2026/03/05 11:00:10,97.00,-11.90
2026/03/05 11:00:20,97.00,-11.90
2026/03/05 11:00:30,97.00,-11.90
2026/03/05 11:00:40,97.00,-11.90
2026/03/05 11:00:50,97.00,-11.90
2026/03/05 11:01:00,97.00,-11.80
2026/03/05 11:01:10,97.00,-11.80
2026/03/05 11:01:20,97.00,-11.80
2026/03/05 11:01:30,97.00,-11.80
2026/03/05 11:01:40,97.00,-11.80
2026/03/05 11:01:50,97.00,-11.80
2026/03/05 11:02:00,97.00,-11.80
2026/03/05 11:02:10,97.00,-11.80
2026/03/05 11:02:20,97.00,-11.80
2026/03/05 11:02:30,97.00,-11.80
2026/03/05 11:02:40,97.00,-11.80
2026/03/05 11:02:50,97.00,-11.80
2026/03/05 11:03:00,97.00,-11.80
2026/03/05 11:03:10,97.00,-11.70
2026/03/05 11:03:20,97.00,-11.70
2026/03/05 11:03:30,97.00,-11.70
2026/03/05 11:03:40,97.00,-11.70
2026/03/05 11:03:50,97.00,-11.70
2026/03/05 11:04:00,97.00,-11.70
2026/03/05 11:04:10,97.00,-11.70
2026/03/05 11:04:20,97.00,-11.70
2026/03/05 11:04:30,97.00,-11.70
2026/03/05 11:04:40,97.00,-11.70
2026/03/05 11:04:50,97.00,-11.70
2026/03/05 11:05:00,97.00,-11.70
2026/03/05 11:05:10,97.00,-11.70
2026/03/05 11:05:20,97.00,-11.60
2026/03/05 11:05:30,97.00,-11.60
2026/03/05 11:05:40,97.00,-11.60
2026/03/05 11:05:50,97.00,-11.60
2026/03/05 11:06:00,97.00,-11.60
2026/03/05 11:06:10,97.00,-11.60
2026/03/05 11:06:20,97.00,-11.60
2026/03/05 11:06:30,97.00,-11.60
2026/03/05 11:06:40,97.00,-11.60
2026/03/05 11:06:50,97.00,-11.60
2026/03/05 11:07:00,97.00,-11.50
2026/03/05 11:07:10,97.00,-11.50
2026/03/05 11:07:20,97.00,-11.50
2026/03/05 11:07:30,97.00,-11.50
2026/03/05 11:07:40,97.00,-11.50
2026/03/05 11:07:50,97.00,-11.50
2026/03/05 11:08:00,97.00,-11.50
2026/03/05 11:08:10,97.00,-11.50
2026/03/05 11:08:20,97.00,-11.50
2026/03/05 11:08:30,97.00,-11.50
2026/03/05 11:08:40,97.00,-11.50
2026/03/05 11:08:50,97.00,-11.50
2026/03/05 11:09:00,97.00,-11.40
2026/03/05 11:09:10,97.00,-11.40
2026/03/05 11:09:20,97.00,-11.40
2026/03/05 11:09:30,97.00,-11.40
2026/03/05 11:09:40,96.80,-11.40
2026/03/05 11:09:50,92.40,-11.40
2026/03/05 11:10:00,91.50,-11.30
2026/03/05 11:10:10,94.90,-11.30
2026/03/05 11:10:20,97.00,-11.30
2026/03/05 11:10:30,97.00,-11.30
2026/03/05 11:10:40,97.00,-11.30
2026/03/05 11:10:50,97.00,-11.30
2026/03/05 11:11:00,92.90,-11.30
2026/03/05 11:11:10,86.40,-11.30
2026/03/05 11:11:21,80.80,-11.40
2026/03/05 11:11:30,76.40,-11.40
2026/03/05 11:11:40,72.60,-11.50
2026/03/05 11:11:51,69.60,-11.50
2026/03/05 11:12:01,66.80,-11.60
2026/03/05 11:12:10,64.60,-11.60
2026/03/05 11:12:20,62.70,-11.70
2026/03/05 11:12:31,61.00,-11.70
2026/03/05 11:12:40,59.50,-11.80
2026/03/05 11:12:51,58.30,-11.90
2026/03/05 11:13:01,57.10,-11.90
2026/03/05 11:13:11,56.10,-12.00
2026/03/05 11:13:20,55.30,-12.10
2026/03/05 11:13:31,54.60,-12.20
2026/03/05 11:13:41,53.80,-12.30
2026/03/05 11:13:51,53.20,-12.30
2026/03/05 11:14:01,52.70,-12.40
2026/03/05 11:14:11,52.20,-12.50
2026/03/05 11:14:21,51.80,-12.50
2026/03/05 11:14:31,51.40,-12.60
2026/03/05 11:14:41,51.00,-12.70
2026/03/05 11:14:51,50.60,-12.80
2026/03/05 11:15:01,50.40,-12.80
2026/03/05 11:15:11,50.10,-12.90
2026/03/05 11:15:21,49.90,-13.00
2026/03/05 11:15:31,49.70,-13.00
2026/03/05 11:15:41,49.50,-13.10
2026/03/05 11:15:51,49.30,-13.20
2026/03/05 11:16:01,49.20,-13.20
2026/03/05 11:16:11,49.10,-13.30
2026/03/05 11:16:21,49.00,-13.30
2026/03/05 11:16:31,48.90,-13.40
2026/03/05 11:16:41,48.80,-13.50
2026/03/05 11:16:51,48.70,-13.50
2026/03/05 11:17:01,48.70,-13.60
2026/03/05 11:17:11,48.60,-13.60
2026/03/05 11:17:21,48.60,-13.70
2026/03/05 11:17:31,48.50,-13.70
2026/03/05 11:17:41,48.50,-13.70
2026/03/05 11:17:51,48.40,-13.80
2026/03/05 11:18:01,48.40,-13.80
2026/03/05 11:18:11,48.40,-13.90
2026/03/05 11:18:21,48.40,-13.90
2026/03/05 11:18:31,48.40,-13.90
2026/03/05 11:18:41,48.40,-14.00
2026/03/05 11:18:51,48.30,-14.00
2026/03/05 11:19:01,48.30,-14.10
2026/03/05 11:19:11,48.20,-14.10
2026/03/05 11:19:21,48.20,-14.10
2026/03/05 11:19:31,48.20,-14.10
2026/03/05 11:19:41,48.20,-14.20
2026/03/05 11:19:51,48.10,-14.20
2026/03/05 11:20:01,48.10,-14.20
2026/03/05 11:20:16,48.00,-14.30
2026/03/05 11:34:44,76.90,-13.30
2026/03/05 11:34:54,77.00,-13.30
2026/03/05 11:35:04,77.30,-13.30
2026/03/05 11:35:14,77.80,-13.30
2026/03/05 11:35:24,78.40,-13.30
2026/03/05 11:35:34,78.80,-13.20
2026/03/05 11:35:44,79.20,-13.20
2026/03/05 11:35:54,79.70,-13.20
2026/03/05 11:36:04,80.20,-13.20
2026/03/05 11:36:14,81.20,-13.20
2026/03/05 11:36:24,81.70,-13.10
2026/03/05 11:36:34,82.00,-13.10
2026/03/05 11:36:44,82.50,-13.10
2026/03/05 11:36:54,83.00,-13.10
2026/03/05 11:37:04,83.50,-13.10
2026/03/05 11:37:14,84.00,-13.10
2026/03/05 11:37:24,84.60,-13.10
2026/03/05 11:37:34,85.00,-13.00
2026/03/05 11:37:44,85.70,-13.00
2026/03/05 11:37:54,86.10,-13.00
2026/03/05 11:38:04,86.50,-13.00
2026/03/05 11:38:14,86.90,-13.00
2026/03/05 11:38:24,87.40,-13.00
2026/03/05 11:38:34,87.90,-12.90
2026/03/05 11:38:44,88.70,-12.90
2026/03/05 11:38:54,89.40,-12.90
2026/03/05 11:39:04,89.60,-12.90
2026/03/05 11:39:14,90.20,-12.90
2026/03/05 11:39:24,90.70,-12.90
2026/03/05 11:39:34,90.90,-12.90
2026/03/05 11:39:44,91.30,-12.90
2026/03/05 11:39:54,91.80,-12.80
2026/03/05 11:40:04,92.20,-12.80
2026/03/05 11:40:14,92.50,-12.80
2026/03/05 11:40:24,92.80,-12.80
2026/03/05 11:40:34,93.30,-12.80
2026/03/05 11:40:44,93.50,-12.80
2026/03/05 11:40:54,93.70,-12.80
2026/03/05 11:41:04,93.90,-12.70
2026/03/05 11:41:14,94.10,-12.70
2026/03/05 11:41:24,94.40,-12.70
2026/03/05 11:41:34,94.90,-12.70
2026/03/05 11:41:44,95.10,-12.70
2026/03/05 11:41:54,95.30,-12.70
2026/03/05 11:42:04,95.70,-12.70
2026/03/05 11:42:14,95.80,-12.70
2026/03/05 11:42:24,96.00,-12.70
2026/03/05 11:42:34,96.20,-12.70
2026/03/05 11:42:44,96.60,-12.60
2026/03/05 11:42:54,96.70,-12.60
2026/03/05 11:43:04,97.00,-12.60
2026/03/05 11:43:14,97.00,-12.60
2026/03/05 11:43:24,97.00,-12.60
2026/03/05 11:43:34,97.00,-12.60
2026/03/05 11:43:44,97.00,-12.60
2026/03/05 11:43:54,97.00,-12.50
2026/03/05 11:44:04,97.00,-12.50
2026/03/05 11:44:14,97.00,-12.50
2026/03/05 11:44:24,97.00,-12.50
2026/03/05 11:44:34,97.00,-12.50
2026/03/05 11:44:44,97.00,-12.50
2026/03/05 11:44:54,97.00,-12.50
2026/03/05 11:45:04,97.00,-12.50
2026/03/05 11:45:14,97.00,-12.50
2026/03/05 11:45:24,97.00,-12.40
2026/03/05 11:45:34,97.00,-12.40
2026/03/05 11:45:44,97.00,-12.40
2026/03/05 11:45:54,97.00,-12.40
2026/03/05 11:46:04,97.00,-12.40
2026/03/05 11:46:14,97.00,-12.40
2026/03/05 11:46:24,97.00,-12.40
2026/03/05 11:46:34,97.00,-12.40
2026/03/05 11:46:44,97.00,-12.40
2026/03/05 11:46:54,97.00,-12.40
2026/03/05 11:47:05,97.00,-12.30
2026/03/05 11:47:14,97.00,-12.30
2026/03/05 11:47:24,97.00,-12.30
2026/03/05 11:47:35,97.00,-12.30
2026/03/05 11:47:45,97.00,-12.30
2026/03/05 11:47:55,97.00,-12.30
2026/03/05 11:48:04,97.00,-12.30
2026/03/05 11:48:15,97.00,-12.30
2026/03/05 11:48:25,97.00,-12.30
2026/03/05 11:48:35,97.00,-12.30
2026/03/05 11:48:44,97.00,-12.30
2026/03/05 11:48:54,97.00,-12.20
2026/03/05 11:49:05,97.00,-12.20
2026/03/05 11:49:15,97.00,-12.20
2026/03/05 11:49:25,97.00,-12.20
2026/03/05 11:49:35,97.00,-12.20
2026/03/05 11:49:45,97.00,-12.20
2026/03/05 11:49:54,97.00,-12.20
2026/03/05 11:50:05,97.00,-12.20
2026/03/05 11:50:15,97.00,-12.10
2026/03/05 11:50:24,97.00,-12.10
2026/03/05 11:50:35,97.00,-12.10
2026/03/05 11:50:45,97.00,-12.10
2026/03/05 11:50:55,97.00,-12.10
2026/03/05 11:51:05,97.00,-12.10
2026/03/05 11:51:15,97.00,-12.10
2026/03/05 11:51:25,97.00,-12.10
2026/03/05 11:51:35,97.00,-12.10
2026/03/05 11:51:45,97.00,-12.10
2026/03/05 11:51:55,97.00,-12.10
2026/03/05 11:52:05,97.00,-12.00
2026/03/05 11:52:15,97.00,-12.00
2026/03/05 11:52:25,97.00,-12.10
2026/03/05 11:52:35,97.00,-12.00
2026/03/05 11:52:45,97.00,-12.00
2026/03/05 11:52:55,97.00,-12.00
2026/03/05 11:53:05,97.00,-12.00
2026/03/05 11:53:15,97.00,-12.00
2026/03/05 11:53:25,97.00,-12.00
2026/03/05 11:53:35,97.00,-12.00
2026/03/05 11:53:45,97.00,-12.00
2026/03/05 11:53:55,97.00,-11.90
2026/03/05 11:54:05,97.00,-11.90
2026/03/05 11:54:15,97.00,-11.90
2026/03/05 11:54:25,97.00,-11.90
2026/03/05 11:54:35,97.00,-11.90
2026/03/05 11:54:45,97.00,-11.90
2026/03/05 11:54:55,97.00,-11.90
2026/03/05 11:55:05,97.00,-11.90
2026/03/05 11:55:15,97.00,-11.90
2026/03/05 11:55:25,97.00,-11.90
2026/03/05 11:55:35,97.00,-11.90
2026/03/05 11:55:45,97.00,-11.90
2026/03/05 11:55:55,97.00,-11.90
2026/03/05 11:56:05,97.00,-11.80
2026/03/05 11:56:15,97.00,-11.80
2026/03/05 11:56:25,97.00,-11.80
2026/03/05 11:56:35,97.00,-11.80
2026/03/05 11:56:45,97.00,-11.80
2026/03/05 11:56:55,97.00,-11.80
2026/03/05 11:57:05,97.00,-11.80
2026/03/05 11:57:15,97.00,-11.80
2026/03/05 11:57:25,97.00,-11.80
2026/03/05 11:57:35,97.00,-11.80
2026/03/05 11:57:45,97.00,-11.80
2026/03/05 11:57:55,97.00,-11.80
2026/03/05 11:58:05,97.00,-11.80
2026/03/05 11:58:15,97.00,-11.70
2026/03/05 11:58:25,97.00,-11.70
2026/03/05 11:58:35,97.00,-11.70
2026/03/05 11:58:45,97.00,-11.70
2026/03/05 11:58:55,97.00,-11.70
2026/03/05 11:59:05,97.00,-11.70
2026/03/05 11:59:15,97.00,-11.70
2026/03/05 11:59:25,97.00,-11.70
2026/03/05 11:59:35,97.00,-11.70
2026/03/05 11:59:45,97.00,-11.70
2026/03/05 11:59:55,97.00,-11.70
2026/03/05 12:00:05,97.00,-11.60
2026/03/05 12:00:15,97.00,-11.60
2026/03/05 12:00:25,97.00,-11.60
2026/03/05 12:00:35,97.00,-11.60
2026/03/05 12:00:45,97.00,-11.60
2026/03/05 12:00:55,97.00,-11.60
2026/03/05 12:01:05,97.00,-11.60
2026/03/05 12:01:15,97.00,-11.60
2026/03/05 12:01:25,97.00,-11.60
2026/03/05 12:01:35,97.00,-11.60
2026/03/05 12:01:45,97.00,-11.60
2026/03/05 12:01:55,97.00,-11.60
2026/03/05 12:02:05,97.00,-11.60
2026/03/05 12:02:15,97.00,-11.60
2026/03/05 12:02:25,97.00,-11.60
2026/03/05 12:02:35,97.00,-11.50
2026/03/05 12:02:45,95.00,-11.50
2026/03/05 12:02:55,94.50,-11.50
2026/03/05 12:03:05,97.00,-11.40
2026/03/05 12:03:15,97.00,-11.40
2026/03/05 12:03:25,97.00,-11.40
2026/03/05 12:03:35,97.00,-11.40
2026/03/05 12:03:45,96.90,-11.50
2026/03/05 12:03:55,90.60,-11.50
2026/03/05 12:04:05,84.40,-11.50
2026/03/05 12:04:15,79.30,-11.50
2026/03/05 12:04:25,74.90,-11.60
2026/03/05 12:04:35,71.40,-11.60
2026/03/05 12:04:45,68.60,-11.70
2026/03/05 12:04:55,66.00,-11.80
2026/03/05 12:05:05,63.80,-11.80
2026/03/05 12:05:15,62.00,-11.90
2026/03/05 12:05:25,60.50,-11.90
2026/03/05 12:05:35,59.10,-12.00
2026/03/05 12:05:45,58.00,-12.10
2026/03/05 12:05:55,56.90,-12.10
2026/03/05 12:06:05,55.90,-12.20
2026/03/05 12:06:15,55.10,-12.30
2026/03/05 12:06:25,54.40,-12.40
2026/03/05 12:06:35,53.70,-12.40
2026/03/05 12:06:45,53.20,-12.50
2026/03/05 12:06:55,52.70,-12.60
2026/03/05 12:07:05,52.20,-12.60
2026/03/05 12:07:15,51.80,-12.70
2026/03/05 12:07:25,51.50,-12.70
2026/03/05 12:07:35,51.20,-12.80
2026/03/05 12:07:45,50.90,-12.90
2026/03/05 12:07:55,50.60,-12.90
2026/03/05 12:08:05,50.30,-13.00
2026/03/05 12:08:15,50.10,-13.00
2026/03/05 12:08:25,49.90,-13.10
2026/03/05 12:08:35,49.80,-13.10
2026/03/05 12:08:45,49.70,-13.20
2026/03/05 12:08:55,49.50,-13.20
2026/03/05 12:09:05,49.40,-13.30
2026/03/05 12:09:15,49.30,-13.30
2026/03/05 12:09:25,49.20,-13.40
2026/03/05 12:09:35,49.10,-13.40
2026/03/05 12:09:45,49.00,-13.50
2026/03/05 12:09:55,48.90,-13.50
2026/03/05 12:10:05,48.80,-13.60
2026/03/05 12:10:15,48.80,-13.60
2026/03/05 12:10:25,48.70,-13.60
2026/03/05 12:10:35,48.60,-13.70
2026/03/05 12:10:45,48.60,-13.70
2026/03/05 12:10:55,48.50,-13.80
2026/03/05 12:11:05,48.50,-13.80
2026/03/05 12:11:15,48.50,-13.90
2026/03/05 12:11:25,48.40,-13.90
2026/03/05 12:11:35,48.30,-13.90
2026/03/05 12:11:45,48.30,-14.00
2026/03/05 12:11:55,48.20,-14.00
2026/03/05 12:12:05,48.20,-14.10
2026/03/05 12:12:15,48.10,-14.10
2026/03/05 12:12:25,48.10,-14.10
2026/03/05 12:12:35,48.00,-14.20
2026/03/05 12:12:45,48.00,-14.20
2026/03/05 12:12:55,47.90,-14.30
2026/03/05 12:13:05,47.90,-14.30
2026/03/05 12:13:15,47.90,-14.30
2026/03/05 12:13:25,47.80,-14.40
2026/03/05 12:13:35,47.80,-14.40
2026/03/05 12:13:45,47.80,-14.40
2026/03/05 12:13:55,47.70,-14.50
2026/03/05 12:14:05,47.70,-14.50
2026/03/05 12:14:15,47.70,-14.50
2026/03/05 12:14:25,47.60,-14.60
2026/03/05 12:14:35,47.60,-14.60
2026/03/05 12:14:45,47.60,-14.70
2026/03/05 12:14:55,47.50,-14.70
2026/03/05 12:15:05,47.50,-14.70
2026/03/05 12:15:15,47.40,-14.80
2026/03/05 12:15:25,47.40,-14.80
2026/03/05 12:15:35,47.40,-14.80
2026/03/05 12:15:45,47.40,-14.90
2026/03/05 12:15:55,47.40,-14.90
2026/03/05 12:16:05,47.40,-14.90
2026/03/05 12:16:15,47.30,-15.00
2026/03/05 12:16:25,47.30,-15.00
2026/03/05 12:16:35,47.30,-15.00
2026/03/05 12:16:45,47.40,-15.00
2026/03/05 12:16:55,47.70,-15.00
2026/03/05 12:17:05,47.90,-15.00
2026/03/05 12:17:15,48.10,-15.00
2026/03/05 12:17:25,48.30,-15.00
2026/03/05 12:17:35,48.60,-15.00
2026/03/05 12:17:45,49.10,-15.00
2026/03/05 12:17:55,49.50,-14.90
2026/03/05 12:18:05,49.90,-14.90
2026/03/05 12:18:15,50.30,-14.90
2026/03/05 12:18:26,50.80,-14.80
2026/03/05 12:18:35,51.30,-14.80
2026/03/05 12:18:45,51.90,-14.80
2026/03/05 12:18:55,52.40,-14.80
2026/03/05 12:19:06,52.90,-14.70
2026/03/05 12:19:15,53.30,-14.70
2026/03/05 12:19:25,53.90,-14.60
2026/03/05 12:19:36,54.40,-14.60
2026/03/05 12:19:45,55.00,-14.60
2026/03/05 12:19:55,55.40,-14.60
2026/03/05 12:20:05,55.90,-14.50
2026/03/05 12:20:16,56.50,-14.50
2026/03/05 12:20:26,57.00,-14.50
2026/03/05 12:20:35,57.50,-14.40
2026/03/05 12:20:45,58.20,-14.40
2026/03/05 12:20:56,58.70,-14.40
2026/03/05 12:21:06,59.40,-14.30
2026/03/05 12:21:16,59.90,-14.30
2026/03/05 12:21:26,60.40,-14.30
2026/03/05 12:21:36,61.00,-14.20
2026/03/05 12:21:46,61.50,-14.20
2026/03/05 12:21:56,62.10,-14.20
2026/03/05 12:22:06,62.70,-14.20
2026/03/05 12:22:16,63.10,-14.10
2026/03/05 12:22:26,63.50,-14.10
2026/03/05 12:22:36,64.00,-14.10
2026/03/05 12:22:46,64.40,-14.00
2026/03/05 12:22:56,64.80,-14.00
2026/03/05 12:23:06,65.40,-14.00
2026/03/05 12:23:16,65.90,-14.00
2026/03/05 12:23:26,66.30,-13.90
2026/03/05 12:23:36,66.80,-13.90
2026/03/05 12:23:46,67.20,-13.90
2026/03/05 12:23:56,67.60,-13.90
2026/03/05 12:24:06,68.10,-13.90
2026/03/05 12:24:16,68.40,-13.80
2026/03/05 12:24:26,68.90,-13.80
2026/03/05 12:24:36,69.40,-13.80
2026/03/05 12:24:46,70.00,-13.80
2026/03/05 12:24:56,70.50,-13.70
2026/03/05 12:25:06,71.00,-13.70
2026/03/05 12:25:16,71.40,-13.70
2026/03/05 12:25:26,71.90,-13.70
2026/03/05 12:25:36,72.20,-13.60
2026/03/05 12:25:46,72.60,-13.60
2026/03/05 12:25:56,72.90,-13.60
2026/03/05 12:26:06,73.60,-13.60
2026/03/05 12:26:16,74.20,-13.60
2026/03/05 12:26:26,74.60,-13.60
2026/03/05 12:26:36,74.80,-13.50
2026/03/05 12:26:46,75.30,-13.50
2026/03/05 12:26:56,75.50,-13.50
2026/03/05 12:27:06,75.90,-13.50
2026/03/05 12:27:16,76.60,-13.50
2026/03/05 12:27:26,77.30,-13.40
2026/03/05 12:27:36,77.40,-13.40
2026/03/05 12:27:46,77.80,-13.40
2026/03/05 12:27:56,78.10,-13.40
2026/03/05 12:28:06,78.50,-13.40
2026/03/05 12:28:16,78.90,-13.40
2026/03/05 12:28:26,79.40,-13.30
2026/03/05 12:28:36,79.90,-13.30
2026/03/05 12:28:46,80.40,-13.30
2026/03/05 12:28:56,80.70,-13.30
2026/03/05 12:29:06,81.20,-13.30
2026/03/05 12:29:16,81.90,-13.30
2026/03/05 12:29:26,82.40,-13.20
2026/03/05 12:29:36,82.70,-13.20
2026/03/05 12:29:46,83.00,-13.20
2026/03/05 12:29:56,83.40,-13.20
2026/03/05 12:30:06,83.80,-13.20
2026/03/05 12:30:16,84.20,-13.20
2026/03/05 12:30:26,84.60,-13.10
2026/03/05 12:30:36,85.20,-13.10
2026/03/05 12:30:46,85.60,-13.10
2026/03/05 12:30:56,86.00,-13.10
2026/03/05 12:31:06,86.30,-13.10
2026/03/05 12:31:16,86.70,-13.10
2026/03/05 12:31:26,87.20,-13.10
2026/03/05 12:31:36,87.50,-13.10
2026/03/05 12:31:46,87.90,-13.00
2026/03/05 12:31:56,88.20,-13.00
2026/03/05 12:32:06,88.90,-13.00
2026/03/05 12:32:16,89.30,-13.00
2026/03/05 12:32:26,89.50,-13.00
2026/03/05 12:32:36,89.90,-13.00
2026/03/05 12:32:46,90.10,-13.00
2026/03/05 12:32:56,90.50,-12.90
2026/03/05 12:33:06,90.80,-12.90
2026/03/05 12:33:16,91.30,-12.90
2026/03/05 12:33:26,91.90,-12.90
2026/03/05 12:33:36,92.30,-12.90
2026/03/05 12:33:46,92.70,-12.90
2026/03/05 12:33:56,92.90,-12.90
2026/03/05 12:34:06,93.00,-12.90
2026/03/05 12:34:16,93.40,-12.80
2026/03/05 12:34:26,93.70,-12.80
2026/03/05 12:34:36,93.90,-12.80
2026/03/05 12:34:46,94.20,-12.80
2026/03/05 12:34:56,94.70,-12.80
2026/03/05 12:35:06,94.80,-12.80
2026/03/05 12:35:16,95.00,-12.80
2026/03/05 12:35:26,95.20,-12.80
2026/03/05 12:35:36,95.50,-12.70
2026/03/05 12:35:46,95.80,-12.70
2026/03/05 12:35:56,96.00,-12.70
2026/03/05 12:36:06,96.10,-12.70
2026/03/05 12:36:16,96.50,-12.70
2026/03/05 12:36:26,96.70,-12.70
2026/03/05 12:36:36,96.90,-12.70
2026/03/05 12:36:46,97.00,-12.70
2026/03/05 12:36:56,97.00,-12.70
2026/03/05 12:37:06,97.00,-12.70
2026/03/05 12:37:16,97.00,-12.60
2026/03/05 12:37:26,97.00,-12.60
2026/03/05 12:37:36,97.00,-12.60
2026/03/05 12:37:46,97.00,-12.60
2026/03/05 12:37:56,97.00,-12.60
2026/03/05 12:38:06,97.00,-12.60
2026/03/05 12:38:16,97.00,-12.60
2026/03/05 12:38:26,97.00,-12.60
2026/03/05 12:38:36,97.00,-12.50
2026/03/05 12:38:46,97.00,-12.50
2026/03/05 12:38:56,97.00,-12.50
2026/03/05 12:39:06,97.00,-12.50
2026/03/05 12:39:16,97.00,-12.50
2026/03/05 12:39:26,97.00,-12.50
2026/03/05 12:39:36,97.00,-12.50
2026/03/05 12:39:46,97.00,-12.50
2026/03/05 12:39:56,97.00,-12.40
2026/03/05 12:40:06,97.00,-12.50
2026/03/05 12:40:16,97.00,-12.40
2026/03/05 12:40:26,97.00,-12.40
2026/03/05 12:40:36,97.00,-12.40
2026/03/05 12:40:46,97.00,-12.40
2026/03/05 12:40:56,97.00,-12.40
2026/03/05 12:41:06,97.00,-12.40
2026/03/05 12:41:16,97.00,-12.40
2026/03/05 12:41:26,97.00,-12.40
2026/03/05 12:41:36,97.00,-12.40
2026/03/05 12:41:46,97.00,-12.40
2026/03/05 12:41:56,97.00,-12.30
2026/03/05 12:42:06,97.00,-12.30
2026/03/05 12:42:16,97.00,-12.30
2026/03/05 12:42:26,97.00,-12.30
2026/03/05 12:42:36,97.00,-12.30
2026/03/05 12:42:46,97.00,-12.30
2026/03/05 12:42:56,97.00,-12.30
2026/03/05 12:43:06,97.00,-12.30
2026/03/05 12:43:16,97.00,-12.30
2026/03/05 12:43:26,97.00,-12.30
2026/03/05 12:43:36,97.00,-12.30
2026/03/05 12:43:46,97.00,-12.30
2026/03/05 12:43:56,97.00,-12.20
2026/03/05 12:44:06,97.00,-12.20
2026/03/05 12:44:16,97.00,-12.20
2026/03/05 12:44:26,97.00,-12.20
2026/03/05 12:44:36,97.00,-12.20
2026/03/05 12:44:46,97.00,-12.20
2026/03/05 12:44:56,97.00,-12.20
2026/03/05 12:45:06,97.00,-12.20
2026/03/05 12:45:16,97.00,-12.20
2026/03/05 12:45:26,97.00,-12.20
2026/03/05 12:45:36,97.00,-12.10
2026/03/05 12:45:46,97.00,-12.10
2026/03/05 12:45:56,97.00,-12.10
2026/03/05 12:46:06,97.00,-12.10
2026/03/05 12:46:16,97.00,-12.10
2026/03/05 12:46:26,97.00,-12.10
2026/03/05 12:46:36,97.00,-12.10
2026/03/05 12:46:46,97.00,-12.10
2026/03/05 12:46:56,97.00,-12.10
2026/03/05 12:47:06,97.00,-12.10
2026/03/05 12:47:16,97.00,-12.10
2026/03/05 12:47:26,97.00,-12.10
2026/03/05 12:47:36,97.00,-12.00
2026/03/05 12:47:46,97.00,-12.00
2026/03/05 12:47:56,97.00,-12.00
2026/03/05 12:48:06,97.00,-12.00
2026/03/05 12:48:16,97.00,-12.00
2026/03/05 12:48:26,97.00,-12.00
2026/03/05 12:48:36,97.00,-12.00
2026/03/05 12:48:46,97.00,-12.00
2026/03/05 12:48:56,97.00,-12.00
2026/03/05 12:49:06,97.00,-12.00
2026/03/05 12:49:16,97.00,-12.00
2026/03/05 12:49:26,97.00,-12.00
2026/03/05 12:49:36,97.00,-11.90
2026/03/05 12:49:47,97.00,-11.90
2026/03/05 12:49:56,97.00,-11.90
2026/03/05 12:50:06,97.00,-11.90
2026/03/05 12:50:16,97.00,-11.90
2026/03/05 12:50:27,97.00,-11.90
2026/03/05 12:50:36,97.00,-11.90
2026/03/05 12:50:46,97.00,-11.90
2026/03/05 12:50:56,97.00,-11.90
2026/03/05 12:51:07,97.00,-11.90
2026/03/05 12:51:16,97.00,-11.90
2026/03/05 12:51:26,97.00,-11.90
2026/03/05 12:51:36,97.00,-11.90
2026/03/05 12:51:47,97.00,-11.90
2026/03/05 12:51:57,97.00,-11.80
2026/03/05 12:52:06,97.00,-11.80
2026/03/05 12:52:17,97.00,-11.80
2026/03/05 12:52:27,97.00,-11.80
2026/03/05 12:52:36,97.00,-11.80
2026/03/05 12:52:47,97.00,-11.80
2026/03/05 12:52:57,97.00,-11.80
2026/03/05 12:53:07,97.00,-11.80
2026/03/05 12:53:17,97.00,-11.80
2026/03/05 12:53:27,97.00,-11.80
2026/03/05 12:53:37,97.00,-11.80
2026/03/05 12:53:47,97.00,-11.80
2026/03/05 12:53:57,97.00,-11.80
2026/03/05 12:54:07,97.00,-11.80
2026/03/05 12:54:17,97.00,-11.80
2026/03/05 12:54:27,97.00,-11.80
2026/03/05 12:54:37,97.00,-11.70
2026/03/05 12:54:47,97.00,-11.70
2026/03/05 12:54:57,97.00,-11.70
2026/03/05 12:55:07,97.00,-11.70
2026/03/05 12:55:17,97.00,-11.70
2026/03/05 12:55:27,97.00,-11.70
2026/03/05 12:55:37,97.00,-11.70
2026/03/05 12:55:47,97.00,-11.70
2026/03/05 12:55:57,97.00,-11.70
2026/03/05 12:56:07,97.00,-11.60
2026/03/05 12:56:17,97.00,-11.60
2026/03/05 12:56:27,97.00,-11.60
2026/03/05 12:56:37,97.00,-11.50
2026/03/05 12:56:50,97.00,-11.50
2026/03/05 12:56:57,97.00,-11.50
2026/03/05 12:57:07,95.70,-11.50
2026/03/05 12:57:17,89.70,-11.50
2026/03/05 12:57:27,83.90,-11.50
2026/03/05 12:57:37,79.10,-11.60
2026/03/05 12:57:47,75.10,-11.60
2026/03/05 12:57:57,71.60,-11.60
2026/03/05 12:58:07,68.90,-11.70
2026/03/05 12:58:17,66.40,-11.70
2026/03/05 12:58:27,64.30,-11.70
2026/03/05 12:58:37,62.40,-11.80
2026/03/05 12:58:47,60.80,-11.80
2026/03/05 12:58:57,59.50,-11.90
2026/03/05 12:59:07,58.30,-11.90
2026/03/05 12:59:17,57.10,-12.00
2026/03/05 12:59:27,56.10,-12.00
2026/03/05 12:59:37,55.30,-12.10
2026/03/05 12:59:47,54.60,-12.10
2026/03/05 12:59:57,53.80,-12.20
2026/03/05 13:00:07,53.30,-12.30
2026/03/05 13:00:17,52.70,-12.30
2026/03/05 13:00:27,52.20,-12.40
2026/03/05 13:00:37,51.80,-12.40
2026/03/05 13:00:47,51.40,-12.50
2026/03/05 13:00:57,51.00,-12.60
2026/03/05 13:01:07,50.70,-12.60
2026/03/05 13:01:17,50.40,-12.70
2026/03/05 13:01:27,50.10,-12.80
2026/03/05 13:01:37,49.90,-12.80
2026/03/05 13:01:47,49.70,-12.90
2026/03/05 13:01:57,49.50,-12.90
2026/03/05 13:02:07,49.30,-13.00
2026/03/05 13:02:17,49.10,-13.10
2026/03/05 13:02:27,49.00,-13.10
2026/03/05 13:02:37,48.80,-13.20
2026/03/05 13:02:47,48.60,-13.20
2026/03/05 13:02:57,48.50,-13.30
2026/03/05 13:03:07,48.50,-13.30
2026/03/05 13:03:17,48.20,-13.40
2026/03/05 13:03:27,48.20,-13.40
2026/03/05 13:03:37,48.10,-13.50
2026/03/05 13:03:47,48.00,-13.50
2026/03/05 13:03:57,47.90,-13.60
2026/03/05 13:04:07,47.80,-13.60
2026/03/05 13:04:17,47.70,-13.70
2026/03/05 13:04:27,47.70,-13.80
2026/03/05 13:04:37,47.60,-13.80
2026/03/05 13:04:47,47.60,-13.90
2026/03/05 13:04:57,47.60,-13.90
2026/03/05 13:05:07,47.60,-14.00
2026/03/05 13:05:17,47.40,-14.00
2026/03/05 13:05:27,47.30,-14.10
2026/03/05 13:05:37,47.40,-14.10
2026/03/05 13:05:47,47.40,-14.20
2026/03/05 13:05:57,47.20,-14.20
2026/03/05 13:06:07,47.20,-14.20
2026/03/05 13:06:17,47.30,-14.30
2026/03/05 13:06:27,47.20,-14.40
2026/03/05 13:06:37,47.10,-14.40
2026/03/05 13:06:47,47.10,-14.40
2026/03/05 13:06:57,47.10,-14.50
2026/03/05 13:07:07,47.10,-14.50
2026/03/05 13:07:17,47.00,-14.50
2026/03/05 13:07:27,47.00,-14.60
2026/03/05 13:07:37,47.00,-14.60
2026/03/05 13:07:47,46.90,-14.70
2026/03/05 13:07:57,46.90,-14.70
2026/03/05 13:08:07,46.90,-14.80
2026/03/05 13:08:17,46.90,-14.80
2026/03/05 13:08:27,46.90,-14.90
2026/03/05 13:08:37,46.90,-14.90
2026/03/05 13:08:47,46.90,-14.90
2026/03/05 13:08:57,46.90,-15.00
2026/03/05 13:09:07,46.90,-15.00
2026/03/05 13:09:17,46.80,-15.10
2026/03/05 13:09:27,46.80,-15.10
2026/03/05 13:09:37,46.80,-15.20
2026/03/05 13:09:47,46.90,-15.20
2026/03/05 13:09:57,47.00,-15.20
2026/03/05 13:10:07,47.30,-15.20
2026/03/05 13:10:17,47.50,-15.20
2026/03/05 13:10:27,47.70,-15.10
2026/03/05 13:10:37,48.10,-15.10
2026/03/05 13:10:47,48.40,-15.10
2026/03/05 13:10:57,48.90,-15.10
2026/03/05 13:11:07,49.30,-15.10
2026/03/05 13:11:17,49.80,-15.00
2026/03/05 13:11:27,50.40,-15.00
2026/03/05 13:11:37,50.90,-15.00
2026/03/05 13:11:47,51.30,-15.00
2026/03/05 13:11:57,51.90,-14.90
2026/03/05 13:12:07,52.40,-14.90
2026/03/05 13:12:17,52.80,-14.90
2026/03/05 13:12:27,53.40,-14.80
2026/03/05 13:12:37,53.90,-14.80
2026/03/05 13:12:47,54.40,-14.80
2026/03/05 13:12:57,55.00,-14.70
2026/03/05 13:13:07,55.50,-14.70
2026/03/05 13:13:17,55.90,-14.70
2026/03/05 13:13:27,56.50,-14.60
2026/03/05 13:13:37,56.90,-14.60
2026/03/05 13:13:47,57.50,-14.60
2026/03/05 13:13:57,58.00,-14.50
2026/03/05 13:14:07,58.50,-14.50
2026/03/05 13:14:17,58.90,-14.50
2026/03/05 13:14:27,59.50,-14.40
2026/03/05 13:14:37,59.90,-14.40
2026/03/05 13:14:47,60.30,-14.40
2026/03/05 13:14:57,60.80,-14.40
2026/03/05 13:15:07,61.20,-14.30
2026/03/05 13:15:17,61.50,-14.30
2026/03/05 13:15:27,62.00,-14.30
2026/03/05 13:15:37,62.30,-14.30
2026/03/05 13:15:47,62.60,-14.20
2026/03/05 13:15:57,63.00,-14.20
2026/03/05 13:16:07,63.40,-14.20
2026/03/05 13:16:17,63.90,-14.20
2026/03/05 13:16:27,64.20,-14.10
2026/03/05 13:16:37,64.60,-14.10
2026/03/05 13:16:47,65.00,-14.10
2026/03/05 13:16:57,65.60,-14.00
2026/03/05 13:17:07,66.20,-14.00
2026/03/05 13:17:17,66.90,-14.00
2026/03/05 13:17:27,67.70,-14.00
2026/03/05 13:17:37,68.40,-13.90
2026/03/05 13:17:47,69.10,-13.90
2026/03/05 13:17:57,69.70,-13.90
2026/03/05 13:18:07,70.20,-13.90
2026/03/05 13:18:17,70.80,-13.90
2026/03/05 13:18:27,71.40,-13.80
2026/03/05 13:18:37,71.80,-13.80
2026/03/05 13:18:47,72.40,-13.80
2026/03/05 13:18:57,72.90,-13.80
2026/03/05 13:19:07,73.30,-13.70
2026/03/05 13:19:17,73.70,-13.70
2026/03/05 13:19:27,74.10,-13.70
2026/03/05 13:19:37,74.50,-13.70
2026/03/05 13:19:47,74.70,-13.70
2026/03/05 13:19:57,75.00,-13.60
2026/03/05 13:20:07,75.20,-13.60
2026/03/05 13:20:17,75.50,-13.60
2026/03/05 13:20:27,75.70,-13.60
2026/03/05 13:20:37,76.30,-13.60
2026/03/05 13:20:47,76.60,-13.50
2026/03/05 13:20:57,76.90,-13.50
2026/03/05 13:21:07,77.30,-13.50
2026/03/05 13:21:17,77.50,-13.50
2026/03/05 13:21:27,78.00,-13.50
2026/03/05 13:21:37,78.30,-13.50
2026/03/05 13:21:48,78.60,-13.40
2026/03/05 13:21:58,79.10,-13.40
2026/03/05 13:22:07,79.40,-13.40
2026/03/05 13:22:17,79.70,-13.40
2026/03/05 13:22:27,80.20,-13.30
2026/03/05 13:22:38,80.70,-13.30
2026/03/05 13:22:48,81.20,-13.30
2026/03/05 13:22:58,81.60,-13.30
2026/03/05 13:23:08,82.10,-13.30
2026/03/05 13:23:18,83.00,-13.30
2026/03/05 13:23:27,83.30,-13.20
2026/03/05 13:23:38,83.70,-13.20
2026/03/05 13:23:48,84.00,-13.20
2026/03/05 13:23:58,84.40,-13.20
2026/03/05 13:24:08,85.20,-13.20
2026/03/05 13:24:18,85.70,-13.20
2026/03/05 13:24:28,85.90,-13.10
2026/03/05 13:24:37,86.10,-13.10
2026/03/05 13:24:48,86.50,-13.10
2026/03/05 13:24:58,86.70,-13.10
2026/03/05 13:25:08,87.10,-13.10
2026/03/05 13:25:17,87.40,-13.00
2026/03/05 13:25:28,87.70,-13.00
2026/03/05 13:25:38,88.00,-13.00
2026/03/05 13:25:48,88.40,-13.00
2026/03/05 13:25:58,88.70,-13.00
2026/03/05 13:26:08,89.00,-12.90
2026/03/05 13:26:18,89.30,-12.90
2026/03/05 13:26:28,89.60,-12.90
2026/03/05 13:26:38,89.90,-12.90
2026/03/05 13:26:48,90.30,-12.90
2026/03/05 13:26:58,90.70,-12.90
2026/03/05 13:27:08,90.90,-12.90
2026/03/05 13:27:18,91.10,-12.90
2026/03/05 13:27:28,91.50,-12.80
2026/03/05 13:27:38,91.90,-12.80
2026/03/05 13:27:48,92.10,-12.80
2026/03/05 13:27:58,92.40,-12.80
2026/03/05 13:28:08,92.70,-12.80
2026/03/05 13:28:18,92.90,-12.80
2026/03/05 13:28:28,93.20,-12.80
2026/03/05 13:28:38,93.50,-12.70
2026/03/05 13:28:48,93.70,-12.70
2026/03/05 13:28:58,94.00,-12.70
2026/03/05 13:29:08,94.20,-12.70
2026/03/05 13:29:18,94.60,-12.70
2026/03/05 13:29:28,94.70,-12.70
2026/03/05 13:29:38,95.20,-12.70
2026/03/05 13:29:48,95.50,-12.60
2026/03/05 13:29:58,95.70,-12.60
2026/03/05 13:30:08,95.80,-12.60
2026/03/05 13:30:18,96.00,-12.60
2026/03/05 13:30:28,96.30,-12.60
2026/03/05 13:30:38,96.60,-12.60
2026/03/05 13:30:48,96.80,-12.60
2026/03/05 13:30:58,97.00,-12.50
2026/03/05 13:31:08,97.00,-12.50
2026/03/05 13:31:18,97.00,-12.50
2026/03/05 13:31:28,97.00,-12.50
2026/03/05 13:31:38,97.00,-12.50
2026/03/05 13:31:48,97.00,-12.50
2026/03/05 13:31:58,97.00,-12.50
2026/03/05 13:32:08,97.00,-12.50
2026/03/05 13:32:18,97.00,-12.40
2026/03/05 13:32:28,97.00,-12.40
2026/03/05 13:32:38,97.00,-12.40
2026/03/05 13:32:48,97.00,-12.40
2026/03/05 13:32:58,97.00,-12.40
2026/03/05 13:33:08,97.00,-12.30
2026/03/05 13:33:18,97.00,-12.30
2026/03/05 13:33:28,97.00,-12.30
2026/03/05 13:33:38,97.00,-12.30
2026/03/05 13:33:48,97.00,-12.30
2026/03/05 13:33:58,97.00,-12.30
2026/03/05 13:34:08,97.00,-12.30
2026/03/05 13:34:18,97.00,-12.30
2026/03/05 13:34:28,97.00,-12.30
2026/03/05 13:34:38,97.00,-12.30
2026/03/05 13:34:48,97.00,-12.20
2026/03/05 13:34:58,97.00,-12.20
2026/03/05 13:35:08,97.00,-12.20
2026/03/05 13:35:18,97.00,-12.20
2026/03/05 13:35:28,97.00,-12.20
2026/03/05 13:35:38,97.00,-12.20
2026/03/05 13:35:48,97.00,-12.10
2026/03/05 13:35:58,97.00,-12.10
2026/03/05 13:36:08,97.00,-12.10
2026/03/05 13:36:18,97.00,-12.10
2026/03/05 13:36:28,97.00,-12.10
2026/03/05 13:36:38,97.00,-12.10
2026/03/05 13:36:48,97.00,-12.10
2026/03/05 13:36:58,97.00,-12.10
2026/03/05 13:37:08,97.00,-12.10
2026/03/05 13:37:18,97.00,-12.10
2026/03/05 13:37:28,97.00,-12.10
2026/03/05 13:37:38,97.00,-12.00
2026/03/05 13:37:48,97.00,-12.00
2026/03/05 13:37:58,97.00,-12.00
2026/03/05 13:38:08,97.00,-12.00
2026/03/05 13:38:18,97.00,-12.00
2026/03/05 13:38:28,97.00,-12.00
2026/03/05 13:38:38,97.00,-12.00
2026/03/05 13:38:48,97.00,-12.00
2026/03/05 13:38:58,97.00,-12.00
2026/03/05 13:39:08,97.00,-12.00
2026/03/05 13:39:18,97.00,-11.90
2026/03/05 13:39:28,97.00,-11.90
2026/03/05 13:39:38,97.00,-11.90
2026/03/05 13:39:48,97.00,-11.90
2026/03/05 13:39:58,97.00,-11.90
2026/03/05 13:40:08,97.00,-11.90
2026/03/05 13:40:18,97.00,-11.90
2026/03/05 13:40:28,97.00,-11.90
2026/03/05 13:40:38,97.00,-11.90
2026/03/05 13:40:48,97.00,-11.90
2026/03/05 13:40:58,97.00,-11.80
2026/03/05 13:41:08,97.00,-11.90
2026/03/05 13:41:18,97.00,-11.80
2026/03/05 13:41:28,97.00,-11.80
2026/03/05 13:41:38,97.00,-11.80
2026/03/05 13:41:48,97.00,-11.80
2026/03/05 13:41:58,97.00,-11.80
2026/03/05 13:42:08,97.00,-11.80
2026/03/05 13:42:18,97.00,-11.80
2026/03/05 13:42:28,97.00,-11.80
2026/03/05 13:42:38,97.00,-11.80
2026/03/05 13:42:48,97.00,-11.80
2026/03/05 13:42:58,97.00,-11.80
2026/03/05 13:43:08,97.00,-11.80
2026/03/05 13:43:18,97.00,-11.80
2026/03/05 13:43:28,97.00,-11.70
2026/03/05 13:43:38,97.00,-11.70
2026/03/05 13:43:48,97.00,-11.70
2026/03/05 13:43:58,97.00,-11.70
2026/03/05 13:44:08,97.00,-11.70
2026/03/05 13:44:18,97.00,-11.70
2026/03/05 13:44:28,97.00,-11.70
2026/03/05 13:44:38,97.00,-11.70
2026/03/05 13:44:48,97.00,-11.70
2026/03/05 13:44:58,97.00,-11.70
2026/03/05 13:45:08,97.00,-11.70
2026/03/05 13:45:18,97.00,-11.60
2026/03/05 13:45:28,97.00,-11.60
2026/03/05 13:45:38,97.00,-11.60
2026/03/05 13:45:48,97.00,-11.60
2026/03/05 13:45:58,97.00,-11.60
2026/03/05 13:46:08,97.00,-11.60
2026/03/05 13:46:18,97.00,-11.60
2026/03/05 13:46:28,97.00,-11.60
2026/03/05 13:46:38,97.00,-11.60
2026/03/05 13:46:48,97.00,-11.60
2026/03/05 13:46:58,97.00,-11.60
2026/03/05 13:47:08,97.00,-11.60
2026/03/05 13:47:18,97.00,-11.50
2026/03/05 13:47:28,97.00,-11.50
2026/03/05 13:47:38,97.00,-11.50
2026/03/05 13:47:48,97.00,-11.50
2026/03/05 13:47:58,97.00,-11.50
2026/03/05 13:48:08,97.00,-11.50
2026/03/05 13:48:18,97.00,-11.50
2026/03/05 13:48:28,97.00,-11.50
2026/03/05 13:48:38,97.00,-11.50
2026/03/05 13:48:48,97.00,-11.50
2026/03/05 13:48:58,97.00,-11.50
2026/03/05 13:49:08,97.00,-11.40
2026/03/05 13:49:18,97.00,-11.40
2026/03/05 13:49:28,97.00,-11.40
2026/03/05 13:49:38,97.00,-11.30
2026/03/05 13:49:48,97.00,-11.30
2026/03/05 13:49:58,97.00,-11.30
2026/03/05 13:50:08,97.00,-11.20
2026/03/05 13:50:18,97.00,-11.20
2026/03/05 13:50:28,91.80,-11.20
2026/03/05 13:50:38,85.70,-11.20
2026/03/05 13:50:48,80.30,-11.30
2026/03/05 13:50:58,75.70,-11.30
2026/03/05 13:51:08,71.90,-11.30
2026/03/05 13:51:18,68.80,-11.30
2026/03/05 13:51:28,66.20,-11.40
2026/03/05 13:51:38,63.90,-11.40
2026/03/05 13:51:48,62.00,-11.50
2026/03/05 13:51:58,60.30,-11.60
2026/03/05 13:52:08,58.80,-11.60
2026/03/05 13:52:18,57.50,-11.70
2026/03/05 13:52:28,56.30,-11.80
2026/03/05 13:52:38,55.40,-11.80
2026/03/05 13:52:48,54.40,-11.90
2026/03/05 13:52:58,53.70,-12.00
2026/03/05 13:53:08,52.90,-12.00
2026/03/05 13:53:18,52.30,-12.10
2026/03/05 13:53:28,51.80,-12.20
2026/03/05 13:53:38,51.20,-12.30
2026/03/05 13:53:48,50.80,-12.30
2026/03/05 13:53:58,50.40,-12.40
2026/03/05 13:54:08,49.90,-12.50
2026/03/05 13:54:18,49.70,-12.50
2026/03/05 13:54:28,49.30,-12.60
2026/03/05 13:54:38,49.10,-12.70
2026/03/05 13:54:48,48.90,-12.80
2026/03/05 13:54:58,48.70,-12.80
2026/03/05 13:55:08,48.50,-12.90
2026/03/05 13:55:18,48.30,-13.00
2026/03/05 13:55:28,48.10,-13.10
2026/03/05 13:55:38,48.00,-13.10
2026/03/05 13:55:48,47.90,-13.20
2026/03/05 13:55:58,47.70,-13.30
2026/03/05 13:56:08,47.60,-13.30
2026/03/05 13:56:18,47.50,-13.40
2026/03/05 13:56:28,47.40,-13.50
2026/03/05 13:56:38,47.30,-13.50
2026/03/05 13:56:48,47.20,-13.60
2026/03/05 13:56:58,47.10,-13.60
2026/03/05 13:57:08,47.00,-13.70
2026/03/05 13:57:19,47.00,-13.80
2026/03/05 13:57:28,46.90,-13.90
2026/03/05 13:57:38,46.80,-13.90
2026/03/05 13:57:48,46.80,-14.00
2026/03/05 13:57:59,46.80,-14.00
2026/03/05 13:58:08,46.80,-14.10
2026/03/05 13:58:18,46.70,-14.10
2026/03/05 13:58:28,46.70,-14.20
2026/03/05 13:58:39,46.70,-14.20
2026/03/05 13:58:48,46.60,-14.30
2026/03/05 13:58:58,46.60,-14.30
2026/03/05 13:59:09,46.60,-14.40
2026/03/05 13:59:19,46.60,-14.40
2026/03/05 13:59:29,46.60,-14.50
2026/03/05 13:59:38,46.50,-14.50
2026/03/05 13:59:49,46.50,-14.60
2026/03/05 13:59:59,46.50,-14.60
2026/03/05 14:00:09,46.50,-14.60
2026/03/05 14:00:19,46.60,-14.60
2026/03/05 14:00:29,46.80,-14.70
2026/03/05 14:00:38,46.80,-14.70
2026/03/05 14:00:49,46.80,-14.80
2026/03/05 14:00:59,46.80,-14.80
2026/03/05 14:01:09,46.80,-14.80
2026/03/05 14:01:29,46.90,-14.90
2026/03/05 14:01:39,46.90,-14.90
2026/03/05 14:01:49,46.90,-14.90
2026/03/05 14:01:59,46.90,-14.90
2026/03/05 14:02:09,46.90,-15.00
2026/03/05 14:02:19,46.90,-15.00
2026/03/05 14:02:29,46.90,-15.00
2026/03/05 14:02:39,46.90,-15.00
2026/03/05 14:02:49,47.00,-15.00
2026/03/05 14:02:59,47.10,-15.00
2026/03/05 14:03:09,47.30,-15.00
2026/03/05 14:03:19,47.60,-15.00
2026/03/05 14:03:29,47.90,-15.00
2026/03/05 14:03:39,48.20,-15.00
2026/03/05 14:03:49,48.50,-14.90
2026/03/05 14:03:59,48.90,-14.90
2026/03/05 14:04:09,49.30,-14.90
2026/03/05 14:04:19,49.70,-14.90
2026/03/05 14:04:29,50.00,-14.80
2026/03/05 14:04:39,50.60,-14.80
2026/03/05 14:04:49,50.90,-14.80
2026/03/05 14:04:59,51.30,-14.70
2026/03/05 14:05:09,51.70,-14.70
2026/03/05 14:05:19,52.20,-14.60
2026/03/05 14:05:29,52.60,-14.60
2026/03/05 14:05:39,53.00,-14.60
2026/03/05 14:05:49,53.50,-14.50
2026/03/05 14:05:59,53.90,-14.50
2026/03/05 14:06:09,54.30,-14.50
2026/03/05 14:06:19,54.70,-14.50
2026/03/05 14:06:29,55.20,-14.40
2026/03/05 14:06:39,55.60,-14.40
2026/03/05 14:06:49,56.10,-14.40
2026/03/05 14:06:59,56.40,-14.30
2026/03/05 14:07:09,56.90,-14.30
2026/03/05 14:07:19,57.30,-14.30
2026/03/05 14:07:29,57.60,-14.20
2026/03/05 14:07:39,58.00,-14.20
2026/03/05 14:07:49,58.40,-14.20
2026/03/05 14:07:59,58.70,-14.10
2026/03/05 14:08:09,59.00,-14.10
2026/03/05 14:08:19,59.30,-14.10
2026/03/05 14:08:29,59.60,-14.10
2026/03/05 14:08:39,60.00,-14.00
2026/03/05 14:08:49,60.40,-14.00
2026/03/05 14:08:59,60.70,-14.00
2026/03/05 14:09:09,61.00,-13.90
2026/03/05 14:09:19,61.50,-13.90
2026/03/05 14:09:29,61.80,-13.90
2026/03/05 14:09:39,62.10,-13.90
2026/03/05 14:09:49,62.40,-13.90
2026/03/05 14:09:59,62.70,-13.80
2026/03/05 14:10:09,63.10,-13.80
2026/03/05 14:10:19,63.40,-13.70
2026/03/05 14:10:29,63.70,-13.70
2026/03/05 14:10:39,64.00,-13.70
2026/03/05 14:10:49,64.30,-13.70
2026/03/05 14:10:59,64.60,-13.60
2026/03/05 14:11:09,65.00,-13.60
2026/03/05 14:11:19,65.30,-13.60
2026/03/05 14:11:29,65.60,-13.60
2026/03/05 14:11:39,65.90,-13.60
2026/03/05 14:11:49,66.40,-13.50
2026/03/05 14:11:59,66.70,-13.50
2026/03/05 14:12:09,67.10,-13.50
2026/03/05 14:12:19,67.40,-13.50
2026/03/05 14:12:29,67.70,-13.50
2026/03/05 14:12:39,68.20,-13.40
2026/03/05 14:12:49,68.50,-13.40
2026/03/05 14:12:59,69.00,-13.40
2026/03/05 14:13:09,69.40,-13.30
2026/03/05 14:13:19,69.70,-13.30
2026/03/05 14:13:29,70.00,-13.30
2026/03/05 14:13:39,70.40,-13.30
2026/03/05 14:13:49,70.90,-13.30
2026/03/05 14:13:59,71.20,-13.30
2026/03/05 14:14:09,71.50,-13.30
2026/03/05 14:14:19,71.90,-13.20
2026/03/05 14:14:29,72.40,-13.20
2026/03/05 14:14:39,72.80,-13.20
2026/03/05 14:14:49,73.20,-13.20
2026/03/05 14:14:59,73.60,-13.20
2026/03/05 14:15:09,74.10,-13.10
2026/03/05 14:15:19,74.50,-13.10
2026/03/05 14:15:29,74.80,-13.10
2026/03/05 14:15:39,75.40,-13.10
2026/03/05 14:15:49,75.70,-13.10
2026/03/05 14:15:59,76.10,-13.10
2026/03/05 14:16:09,76.50,-13.00
2026/03/05 14:16:19,76.80,-13.00
2026/03/05 14:16:29,77.30,-13.00
2026/03/05 14:16:39,77.70,-13.00
2026/03/05 14:16:49,78.10,-13.00
2026/03/05 14:16:59,78.40,-12.90
2026/03/05 14:17:09,78.90,-12.90
2026/03/05 14:17:19,79.30,-12.90
2026/03/05 14:17:29,79.70,-12.90
2026/03/05 14:17:39,80.10,-12.90
2026/03/05 14:17:49,80.50,-12.90
2026/03/05 14:17:59,80.90,-12.80
2026/03/05 14:18:09,81.20,-12.80
2026/03/05 14:18:19,81.60,-12.80
2026/03/05 14:18:29,82.10,-12.80
2026/03/05 14:18:39,82.50,-12.80
2026/03/05 14:18:49,82.90,-12.80
2026/03/05 14:18:59,83.20,-12.80
2026/03/05 14:19:09,83.60,-12.80
2026/03/05 14:19:19,83.90,-12.70
2026/03/05 14:19:29,84.40,-12.70
2026/03/05 14:19:39,84.90,-12.70
2026/03/05 14:19:49,85.30,-12.70
2026/03/05 14:19:59,85.70,-12.70
2026/03/05 14:20:09,86.10,-12.70
2026/03/05 14:20:19,86.60,-12.70
2026/03/05 14:20:29,87.00,-12.70
2026/03/05 14:20:39,87.30,-12.70
2026/03/05 14:20:49,87.60,-12.60
2026/03/05 14:20:59,87.80,-12.60
2026/03/05 14:21:09,88.30,-12.60
2026/03/05 14:21:19,88.70,-12.60
2026/03/05 14:21:29,89.00,-12.60
2026/03/05 14:21:39,89.50,-12.60
2026/03/05 14:21:49,90.00,-12.50
2026/03/05 14:21:59,90.30,-12.50
2026/03/05 14:22:09,90.60,-12.50
2026/03/05 14:22:19,90.90,-12.50
2026/03/05 14:22:29,91.20,-12.50
2026/03/05 14:22:39,91.50,-12.50
2026/03/05 14:22:49,91.80,-12.50
2026/03/05 14:22:59,91.90,-12.50
2026/03/05 14:23:09,92.20,-12.50
2026/03/05 14:23:19,92.40,-12.40
2026/03/05 14:23:29,92.60,-12.40
2026/03/05 14:23:39,93.00,-12.40
2026/03/05 14:23:49,93.30,-12.40
2026/03/05 14:23:59,93.60,-12.40
2026/03/05 14:24:09,93.70,-12.40
2026/03/05 14:24:19,93.90,-12.40
2026/03/05 14:24:29,94.20,-12.30
2026/03/05 14:24:39,94.60,-12.30
2026/03/05 14:24:49,94.80,-12.30
2026/03/05 14:24:59,95.10,-12.30
2026/03/05 14:25:09,95.30,-12.30
2026/03/05 14:25:19,95.50,-12.30
2026/03/05 14:25:29,95.60,-12.30
2026/03/05 14:25:39,95.80,-12.30
2026/03/05 14:25:49,95.80,-12.30
2026/03/05 14:25:59,96.00,-12.20
2026/03/05 14:26:09,96.30,-12.20
2026/03/05 14:26:19,96.40,-12.20
2026/03/05 14:26:29,96.60,-12.20
2026/03/05 14:26:39,96.80,-12.20
2026/03/05 14:26:49,96.90,-12.20
2026/03/05 14:26:59,97.00,-12.20
2026/03/05 14:27:09,97.00,-12.20
2026/03/05 14:27:19,97.00,-12.20
2026/03/05 14:27:29,97.00,-12.10
2026/03/05 14:27:39,97.00,-12.10
2026/03/05 14:27:49,97.00,-12.10
2026/03/05 14:27:59,97.00,-12.10
2026/03/05 14:28:09,97.00,-12.10
2026/03/05 14:28:19,97.00,-12.10
2026/03/05 14:28:29,97.00,-12.10
2026/03/05 14:28:39,97.00,-12.10
2026/03/05 14:28:49,97.00,-12.10
2026/03/05 14:28:59,97.00,-12.10
2026/03/05 14:29:09,97.00,-12.10
2026/03/05 14:29:19,97.00,-12.00
2026/03/05 14:29:29,97.00,-12.00
2026/03/05 14:29:39,97.00,-12.00
2026/03/05 14:29:49,97.00,-12.00
2026/03/05 14:30:00,97.00,-12.00
2026/03/05 14:30:09,97.00,-12.00
2026/03/05 14:30:19,97.00,-12.00
2026/03/05 14:30:30,97.00,-12.00
2026/03/05 14:30:40,97.00,-12.00
2026/03/05 14:30:49,97.00,-12.00
2026/03/05 14:30:59,97.00,-11.90
2026/03/05 14:31:10,97.00,-12.00
2026/03/05 14:31:19,97.00,-11.90
2026/03/05 14:31:30,97.00,-12.00
2026/03/05 14:31:39,97.00,-11.90
2026/03/05 14:31:50,97.00,-11.90
2026/03/05 14:32:00,97.00,-11.90
2026/03/05 14:32:10,97.00,-11.90
2026/03/05 14:32:20,97.00,-11.90
2026/03/05 14:32:29,97.00,-11.90
2026/03/05 14:32:40,97.00,-11.90
2026/03/05 14:32:50,97.00,-11.90
2026/03/05 14:33:00,97.00,-11.90
2026/03/05 14:33:10,97.00,-11.90
2026/03/05 14:33:20,97.00,-11.90
2026/03/05 14:33:30,97.00,-11.80
2026/03/05 14:33:40,97.00,-11.80
2026/03/05 14:33:50,97.00,-11.80
2026/03/05 14:34:00,97.00,-11.80
2026/03/05 14:34:10,97.00,-11.80
2026/03/05 14:34:20,97.00,-11.80
2026/03/05 14:34:30,97.00,-11.80
2026/03/05 14:34:40,97.00,-11.80
2026/03/05 14:34:50,97.00,-11.80
2026/03/05 14:35:00,97.00,-11.80
2026/03/05 14:35:10,97.00,-11.80
2026/03/05 14:35:20,97.00,-11.80
2026/03/05 14:35:30,97.00,-11.80
2026/03/05 14:35:40,97.00,-11.70
2026/03/05 14:35:50,97.00,-11.70
2026/03/05 14:36:00,97.00,-11.70
2026/03/05 14:36:10,97.00,-11.70
2026/03/05 14:36:20,97.00,-11.70
2026/03/05 14:36:30,97.00,-11.70
2026/03/05 14:36:40,97.00,-11.70
2026/03/05 14:36:50,97.00,-11.70
2026/03/05 14:37:00,97.00,-11.70
2026/03/05 14:37:10,97.00,-11.70
2026/03/05 14:37:20,97.00,-11.60
2026/03/05 14:37:30,97.00,-11.60
2026/03/05 14:37:40,97.00,-11.60
2026/03/05 14:37:50,97.00,-11.60
2026/03/05 14:38:00,97.00,-11.60
2026/03/05 14:38:10,97.00,-11.60
2026/03/05 14:38:20,97.00,-11.60
2026/03/05 14:38:30,97.00,-11.60
2026/03/05 14:38:40,97.00,-11.60
2026/03/05 14:38:50,97.00,-11.60
2026/03/05 14:39:00,97.00,-11.60
2026/03/05 14:39:10,97.00,-11.60
2026/03/05 14:39:20,97.00,-11.60
2026/03/05 14:39:30,97.00,-11.60
2026/03/05 14:39:40,97.00,-11.60
2026/03/05 14:39:50,97.00,-11.50
2026/03/05 14:40:00,97.00,-11.50
2026/03/05 14:40:10,97.00,-11.50
2026/03/05 14:40:20,97.00,-11.50
2026/03/05 14:40:30,97.00,-11.50
2026/03/05 14:40:40,97.00,-11.50
2026/03/05 14:40:50,97.00,-11.50
2026/03/05 14:41:00,97.00,-11.50
2026/03/05 14:41:10,97.00,-11.50
2026/03/05 14:41:20,97.00,-11.50
2026/03/05 14:41:30,97.00,-11.50
2026/03/05 14:41:40,97.00,-11.50
2026/03/05 14:41:50,97.00,-11.50
2026/03/05 14:42:00,97.00,-11.40
2026/03/05 14:42:10,97.00,-11.50
2026/03/05 14:42:20,97.00,-11.40
2026/03/05 14:42:30,97.00,-11.40
2026/03/05 14:42:40,97.00,-11.40
2026/03/05 14:42:50,97.00,-11.40
2026/03/05 14:43:00,97.00,-11.40
2026/03/05 14:43:10,97.00,-11.40
2026/03/05 14:43:20,97.00,-11.40
2026/03/05 14:43:30,97.00,-11.30
2026/03/05 14:43:40,97.00,-11.30
2026/03/05 14:43:50,97.00,-11.30
2026/03/05 14:44:00,97.00,-11.30
2026/03/05 14:44:10,96.60,-11.30
2026/03/05 14:44:20,90.80,-11.30
2026/03/05 14:44:30,84.90,-11.30
2026/03/05 14:44:40,79.60,-11.30
2026/03/05 14:44:50,75.30,-11.40
2026/03/05 14:45:00,71.50,-11.40
2026/03/05 14:45:10,68.50,-11.40
2026/03/05 14:45:20,66.00,-11.50
2026/03/05 14:45:30,63.60,-11.60
2026/03/05 14:45:40,61.70,-11.60
2026/03/05 14:45:50,60.00,-11.70
2026/03/05 14:46:00,58.60,-11.70
2026/03/05 14:46:10,57.30,-11.80
2026/03/05 14:46:20,56.10,-11.90
2026/03/05 14:46:30,55.20,-11.90
2026/03/05 14:46:40,54.20,-12.00
2026/03/05 14:46:50,53.50,-12.10
2026/03/05 14:47:00,52.70,-12.20
2026/03/05 14:47:10,52.10,-12.30
2026/03/05 14:47:20,51.60,-12.30
2026/03/05 14:47:30,51.00,-12.40
2026/03/05 14:47:40,50.60,-12.50
2026/03/05 14:47:50,50.30,-12.60
2026/03/05 14:48:00,49.90,-12.70
2026/03/05 14:48:10,49.60,-12.70
2026/03/05 14:48:20,49.20,-12.80
2026/03/05 14:48:30,49.00,-12.90
2026/03/05 14:48:40,48.80,-12.90
2026/03/05 14:48:50,48.60,-13.00
2026/03/05 14:49:00,48.40,-13.10
2026/03/05 14:49:10,48.20,-13.20
2026/03/05 14:49:20,48.00,-13.20
2026/03/05 14:49:30,47.90,-13.30
2026/03/05 14:49:40,47.80,-13.40
2026/03/05 14:49:50,47.70,-13.40
2026/03/05 14:50:00,47.60,-13.50
2026/03/05 14:50:10,47.50,-13.50
2026/03/05 14:50:20,47.40,-13.60
2026/03/05 14:50:30,47.40,-13.60
2026/03/05 14:50:40,47.30,-13.70
2026/03/05 14:50:50,47.30,-13.80
2026/03/05 14:51:00,47.30,-13.80
2026/03/05 14:51:10,47.30,-13.90
2026/03/05 14:51:20,47.20,-13.90
2026/03/05 14:51:30,47.20,-13.90
2026/03/05 14:51:40,47.20,-14.00
2026/03/05 14:51:50,47.10,-14.00
2026/03/05 14:52:00,47.10,-14.10
2026/03/05 14:52:10,47.10,-14.10
2026/03/05 14:52:20,47.10,-14.10
2026/03/05 14:52:30,47.10,-14.20
2026/03/05 14:52:40,47.10,-14.20
2026/03/05 14:52:50,47.00,-14.20
2026/03/05 14:53:00,47.00,-14.30
2026/03/05 14:53:10,47.10,-14.30
2026/03/05 14:53:20,47.10,-14.30
2026/03/05 14:53:30,47.10,-14.40
2026/03/05 14:53:40,47.10,-14.40
2026/03/05 14:53:50,47.10,-14.40
2026/03/05 14:54:00,47.10,-14.50
2026/03/05 14:54:10,47.10,-14.50
2026/03/05 14:54:20,47.10,-14.50
2026/03/05 14:54:30,47.10,-14.50
2026/03/05 14:54:40,47.00,-14.60
2026/03/05 14:54:50,47.00,-14.60
2026/03/05 14:55:00,47.00,-14.60
2026/03/05 14:55:10,47.00,-14.70
2026/03/05 14:55:20,46.90,-14.70
2026/03/05 14:55:30,46.90,-14.70
2026/03/05 14:55:40,46.90,-14.70
2026/03/05 14:55:50,46.90,-14.80
2026/03/05 14:56:00,46.90,-14.80
2026/03/05 14:56:10,46.90,-14.80
2026/03/05 14:56:20,46.90,-14.90
2026/03/05 14:56:30,46.90,-14.90
2026/03/05 14:56:40,46.90,-14.90
2026/03/05 14:56:50,47.00,-14.90
2026/03/05 14:57:00,47.10,-14.90
2026/03/05 14:57:10,47.30,-14.90
2026/03/05 14:57:20,47.50,-14.90
2026/03/05 14:57:30,47.90,-14.80
2026/03/05 14:57:40,48.20,-14.90
2026/03/05 14:57:50,48.50,-14.80
2026/03/05 14:58:00,48.90,-14.80
2026/03/05 14:58:10,49.40,-14.80
2026/03/05 14:58:20,49.80,-14.70
2026/03/05 14:58:30,50.20,-14.70
2026/03/05 14:58:40,50.60,-14.70
2026/03/05 14:58:50,51.10,-14.60
2026/03/05 14:59:00,51.50,-14.60
2026/03/05 14:59:10,52.00,-14.60
2026/03/05 14:59:20,52.50,-14.50
2026/03/05 14:59:30,53.00,-14.50
2026/03/05 14:59:40,53.40,-14.50
2026/03/05 14:59:50,54.00,-14.40
2026/03/05 15:00:00,54.40,-14.40
2026/03/05 15:00:10,54.80,-14.40
2026/03/05 15:00:20,55.40,-14.30
2026/03/05 15:00:30,55.80,-14.30
2026/03/05 15:00:40,56.20,-14.30
2026/03/05 15:00:50,56.60,-14.30
2026/03/05 15:01:00,57.20,-14.20
2026/03/05 15:01:10,57.50,-14.20
2026/03/05 15:01:21,57.90,-14.20
2026/03/05 15:01:30,58.30,-14.10
2026/03/05 15:01:40,58.70,-14.10
2026/03/05 15:01:51,59.00,-14.10
2026/03/05 15:02:01,59.30,-14.10
2026/03/05 15:02:10,59.60,-14.00
2026/03/05 15:02:20,60.00,-14.00
2026/03/05 15:02:31,60.30,-14.00
2026/03/05 15:02:41,60.50,-14.00
2026/03/05 15:02:51,60.80,-13.90
2026/03/05 15:03:01,61.10,-13.90
2026/03/05 15:03:10,61.40,-13.90
2026/03/05 15:03:21,61.80,-13.90
2026/03/05 15:03:31,62.10,-13.80
2026/03/05 15:03:41,62.30,-13.80
2026/03/05 15:03:51,62.60,-13.80
2026/03/05 15:04:01,62.90,-13.80
2026/03/05 15:04:11,63.30,-13.70
2026/03/05 15:04:21,63.60,-13.70
2026/03/05 15:04:31,63.90,-13.70
2026/03/05 15:04:40,64.30,-13.70
2026/03/05 15:04:51,64.60,-13.60
2026/03/05 15:05:01,65.00,-13.60
2026/03/05 15:05:11,65.40,-13.60
2026/03/05 15:05:21,65.60,-13.60
2026/03/05 15:05:31,66.10,-13.60
2026/03/05 15:05:41,66.50,-13.50
2026/03/05 15:05:51,66.90,-13.50
2026/03/05 15:06:01,67.10,-13.50
2026/03/05 15:06:11,67.40,-13.50
2026/03/05 15:06:21,67.60,-13.40
2026/03/05 15:06:31,68.00,-13.40
2026/03/05 15:06:41,68.30,-13.40
2026/03/05 15:06:51,68.60,-13.40
2026/03/05 15:07:01,68.90,-13.40
2026/03/05 15:07:11,69.20,-13.30
2026/03/05 15:07:21,69.60,-13.30
2026/03/05 15:07:31,69.90,-13.30
2026/03/05 15:07:41,70.30,-13.30
2026/03/05 15:07:51,70.60,-13.30
2026/03/05 15:08:01,70.90,-13.30
2026/03/05 15:08:11,71.30,-13.20
2026/03/05 15:08:21,71.60,-13.20
2026/03/05 15:08:31,72.10,-13.20
2026/03/05 15:08:41,72.60,-13.20
2026/03/05 15:08:51,72.90,-13.10
2026/03/05 15:09:01,73.40,-13.10
2026/03/05 15:09:11,73.90,-13.10
2026/03/05 15:09:21,74.20,-13.10
2026/03/05 15:09:31,74.50,-13.10
2026/03/05 15:09:41,74.90,-13.10
2026/03/05 15:09:51,75.20,-13.10
2026/03/05 15:10:01,75.50,-13.10
2026/03/05 15:10:11,75.90,-13.00
2026/03/05 15:10:21,76.30,-13.00
2026/03/05 15:10:31,76.70,-13.00
2026/03/05 15:10:41,77.00,-13.00
2026/03/05 15:10:51,77.40,-13.00
2026/03/05 15:11:01,77.70,-13.00
2026/03/05 15:11:11,78.00,-12.90
2026/03/05 15:11:21,78.40,-12.90
2026/03/05 15:11:31,79.10,-12.90
2026/03/05 15:11:41,79.40,-12.90
2026/03/05 15:11:51,79.60,-12.90
2026/03/05 15:12:01,80.10,-12.90
2026/03/05 15:12:11,80.60,-12.90
2026/03/05 15:12:21,80.90,-12.90
2026/03/05 15:12:31,81.10,-12.80
2026/03/05 15:12:41,81.50,-12.80
2026/03/05 15:12:51,81.90,-12.80
2026/03/05 15:13:01,82.30,-12.80
2026/03/05 15:13:11,82.60,-12.80
2026/03/05 15:13:21,83.00,-12.80
2026/03/05 15:13:31,83.20,-12.80
2026/03/05 15:13:41,83.60,-12.80
2026/03/05 15:13:51,84.10,-12.70
2026/03/05 15:14:01,84.30,-12.70
2026/03/05 15:14:11,84.70,-12.70
2026/03/05 15:14:21,85.20,-12.70
2026/03/05 15:14:31,85.50,-12.70
2026/03/05 15:14:41,85.70,-12.70
2026/03/05 15:14:51,86.10,-12.70
2026/03/05 15:15:01,86.30,-12.70
2026/03/05 15:15:11,86.60,-12.60
2026/03/05 15:15:21,86.90,-12.60
2026/03/05 15:15:31,87.20,-12.60
2026/03/05 15:15:41,87.40,-12.60
2026/03/05 15:15:51,87.90,-12.60
2026/03/05 15:16:01,88.20,-12.60
2026/03/05 15:16:11,88.50,-12.60
2026/03/05 15:16:21,88.70,-12.60
2026/03/05 15:16:31,89.00,-12.60
2026/03/05 15:16:41,89.20,-12.50
2026/03/05 15:16:51,89.60,-12.50
2026/03/05 15:17:01,90.00,-12.50
2026/03/05 15:17:11,90.20,-12.50
2026/03/05 15:17:21,90.40,-12.50
2026/03/05 15:17:31,90.60,-12.50
2026/03/05 15:17:41,91.00,-12.50
2026/03/05 15:17:51,91.00,-12.50
2026/03/05 15:18:01,91.20,-12.50
2026/03/05 15:18:11,91.50,-12.40
2026/03/05 15:18:21,91.60,-12.40
2026/03/05 15:18:31,91.90,-12.40
2026/03/05 15:18:41,92.10,-12.40
2026/03/05 15:18:51,92.30,-12.40
2026/03/05 15:19:01,92.50,-12.40
2026/03/05 15:19:11,92.70,-12.40
2026/03/05 15:19:21,93.00,-12.40
2026/03/05 15:19:31,93.20,-12.40
2026/03/05 15:19:41,93.40,-12.30
2026/03/05 15:19:51,93.60,-12.30
2026/03/05 15:20:01,93.80,-12.30
2026/03/05 15:20:11,94.00,-12.30
2026/03/05 15:20:21,94.00,-12.30
2026/03/05 15:20:31,94.10,-12.30
2026/03/05 15:20:41,94.40,-12.30
2026/03/05 15:20:51,94.50,-12.30
2026/03/05 15:21:01,94.60,-12.30
2026/03/05 15:21:11,94.90,-12.30
2026/03/05 15:21:21,95.00,-12.30
2026/03/05 15:21:31,95.20,-12.20
2026/03/05 15:21:41,95.30,-12.20
2026/03/05 15:21:51,95.40,-12.20
2026/03/05 15:22:01,95.50,-12.20
2026/03/05 15:22:11,95.60,-12.20
2026/03/05 15:22:21,95.70,-12.20
2026/03/05 15:22:31,95.90,-12.20
2026/03/05 15:22:41,96.00,-12.20
2026/03/05 15:22:51,96.30,-12.20
2026/03/05 15:23:01,96.30,-12.10
2026/03/05 15:23:11,96.30,-12.10
2026/03/05 15:23:21,96.50,-12.10
2026/03/05 15:23:31,96.50,-12.10
2026/03/05 15:23:41,96.70,-12.10
2026/03/05 15:23:51,96.80,-12.10
2026/03/05 15:24:01,97.00,-12.10
2026/03/05 15:24:11,97.00,-12.10
2026/03/05 15:24:21,97.00,-12.10
2026/03/05 15:24:31,97.00,-12.10
2026/03/05 15:24:41,97.00,-12.10
2026/03/05 15:24:51,97.00,-12.00
2026/03/05 15:25:01,97.00,-12.00
2026/03/05 15:25:11,97.00,-12.00
2026/03/05 15:25:21,97.00,-12.00
2026/03/05 15:25:31,97.00,-12.00
2026/03/05 15:25:41,97.00,-12.00
2026/03/05 15:25:51,97.00,-12.00
2026/03/05 15:26:01,97.00,-12.00
2026/03/05 15:26:11,97.00,-12.00
2026/03/05 15:26:21,97.00,-12.00
2026/03/05 15:26:31,97.00,-12.00
2026/03/05 15:26:41,97.00,-12.00
2026/03/05 15:26:51,97.00,-12.00
2026/03/05 15:27:01,97.00,-11.90
2026/03/05 15:27:11,97.00,-11.90
2026/03/05 15:27:21,97.00,-11.90
2026/03/05 15:27:31,97.00,-11.90
2026/03/05 15:27:41,97.00,-11.90
2026/03/05 15:27:51,97.00,-11.90
2026/03/05 15:28:01,97.00,-11.90
2026/03/05 15:28:11,97.00,-11.90
2026/03/05 15:28:21,97.00,-11.90
2026/03/05 15:28:31,97.00,-11.90
2026/03/05 15:28:41,97.00,-11.90
2026/03/05 15:28:51,97.00,-11.90
2026/03/05 15:29:01,97.00,-11.80
2026/03/05 15:29:11,97.00,-11.80
2026/03/05 15:29:21,97.00,-11.80
2026/03/05 15:29:31,97.00,-11.80
2026/03/05 15:29:41,97.00,-11.80
2026/03/05 15:29:51,97.00,-11.80
2026/03/05 15:30:01,97.00,-11.80
2026/03/05 15:30:11,97.00,-11.80
2026/03/05 15:30:21,97.00,-11.80
2026/03/05 15:30:31,97.00,-11.80
2026/03/05 15:30:41,97.00,-11.80
2026/03/05 15:30:51,97.00,-11.70
2026/03/05 15:31:01,97.00,-11.80
2026/03/05 15:31:11,97.00,-11.80
2026/03/05 15:31:21,97.00,-11.80
2026/03/05 15:31:31,97.00,-11.70
2026/03/05 15:31:41,97.00,-11.70
2026/03/05 15:31:51,97.00,-11.70
2026/03/05 15:32:01,97.00,-11.70
2026/03/05 15:32:11,97.00,-11.70
2026/03/05 15:32:21,97.00,-11.70
2026/03/05 15:32:31,97.00,-11.70
2026/03/05 15:32:41,97.00,-11.70
2026/03/05 15:32:51,97.00,-11.60
2026/03/05 15:33:01,97.00,-11.70
2026/03/05 15:33:11,97.00,-11.70
2026/03/05 15:33:22,97.00,-11.60
2026/03/05 15:33:31,97.00,-11.60
2026/03/05 15:33:41,97.00,-11.60
2026/03/05 15:33:52,97.00,-11.60
2026/03/05 15:34:02,97.00,-11.60
2026/03/05 15:34:11,97.00,-11.60
2026/03/05 15:34:21,97.00,-11.60
2026/03/05 15:34:32,97.00,-11.60
2026/03/05 15:34:41,97.00,-11.60
2026/03/05 15:34:52,97.00,-11.60
2026/03/05 15:35:01,97.00,-11.60
2026/03/05 15:35:12,97.00,-11.60
2026/03/05 15:35:22,97.00,-11.60
2026/03/05 15:35:31,97.00,-11.60
2026/03/05 15:35:42,97.00,-11.50
2026/03/05 15:35:52,97.00,-11.50
2026/03/05 15:36:02,97.00,-11.60
2026/03/05 15:36:12,97.00,-11.50
2026/03/05 15:36:22,97.00,-11.50
2026/03/05 15:36:32,97.00,-11.50
2026/03/05 15:36:42,97.00,-11.50
2026/03/05 15:36:52,97.00,-11.40
2026/03/05 15:37:02,97.00,-11.40
2026/03/05 15:37:12,97.00,-11.40
2026/03/05 15:37:22,97.00,-11.40
2026/03/05 15:37:32,97.00,-11.40
2026/03/05 15:37:42,96.60,-11.40
2026/03/05 15:37:52,91.00,-11.40
2026/03/05 15:38:02,85.30,-11.40
2026/03/05 15:38:12,80.10,-11.50
2026/03/05 15:38:22,75.80,-11.50
2026/03/05 15:38:32,72.10,-11.60
2026/03/05 15:38:42,69.00,-11.60
2026/03/05 15:38:52,66.20,-11.60
2026/03/05 15:39:02,63.80,-11.70
2026/03/05 15:39:12,61.90,-11.80
2026/03/05 15:39:22,60.20,-11.80
2026/03/05 15:39:32,58.70,-11.90
2026/03/05 15:39:42,57.40,-12.00
2026/03/05 15:39:52,56.40,-12.00
2026/03/05 15:40:02,55.30,-12.10
2026/03/05 15:40:12,54.30,-12.20
2026/03/05 15:40:22,53.60,-12.30
2026/03/05 15:40:32,52.90,-12.30
2026/03/05 15:40:42,52.30,-12.40
2026/03/05 15:40:52,51.80,-12.50
2026/03/05 15:41:02,51.30,-12.60
2026/03/05 15:41:12,50.80,-12.60
2026/03/05 15:41:22,50.40,-12.70
2026/03/05 15:41:32,50.00,-12.80
2026/03/05 15:41:42,49.70,-12.80
2026/03/05 15:41:52,49.50,-12.90
2026/03/05 15:42:02,49.20,-12.90
2026/03/05 15:42:12,48.90,-13.00
2026/03/05 15:42:22,48.90,-13.10
2026/03/05 15:42:32,48.60,-13.10
2026/03/05 15:42:42,48.40,-13.20
2026/03/05 15:42:52,48.30,-13.30
2026/03/05 15:43:02,48.20,-13.30
2026/03/05 15:43:12,48.10,-13.40
2026/03/05 15:43:22,48.00,-13.40
2026/03/05 15:43:32,47.90,-13.50
2026/03/05 15:43:42,47.90,-13.50
2026/03/05 15:43:52,47.80,-13.60
2026/03/05 15:44:02,47.70,-13.60
2026/03/05 15:44:12,47.70,-13.60
2026/03/05 15:44:22,47.60,-13.70
2026/03/05 15:44:32,47.50,-13.70
2026/03/05 15:44:42,47.50,-13.80
2026/03/05 15:44:52,47.40,-13.80
2026/03/05 15:45:02,47.40,-13.90
2026/03/05 15:45:12,47.40,-13.90
2026/03/05 15:45:22,47.30,-14.00
2026/03/05 15:45:32,47.30,-14.00
2026/03/05 15:45:42,47.30,-14.00
2026/03/05 15:45:52,47.30,-14.10
2026/03/05 15:46:02,47.20,-14.10
2026/03/05 15:46:12,47.20,-14.20
2026/03/05 15:46:22,47.10,-14.20
2026/03/05 15:46:32,47.10,-14.20
2026/03/05 15:46:42,47.10,-14.20
2026/03/05 15:46:52,47.00,-14.30
2026/03/05 15:47:02,47.10,-14.30
2026/03/05 15:47:12,47.10,-14.40
2026/03/05 15:47:22,46.90,-14.40
2026/03/05 15:47:32,46.90,-14.40
2026/03/05 15:47:42,46.90,-14.50
2026/03/05 15:47:52,46.80,-14.50
2026/03/05 15:48:02,46.90,-14.50
2026/03/05 15:48:12,46.90,-14.60
2026/03/05 15:48:22,46.80,-14.60
2026/03/05 15:48:32,46.80,-14.60
2026/03/05 15:48:42,46.80,-14.70
2026/03/05 15:48:52,46.80,-14.70
2026/03/05 15:49:02,46.70,-14.70
2026/03/05 15:49:12,46.70,-14.80
2026/03/05 15:49:22,46.70,-14.80
2026/03/05 15:49:32,46.70,-14.80
2026/03/05 15:49:42,46.70,-14.90
2026/03/05 15:49:52,46.60,-14.90
2026/03/05 15:50:02,46.60,-14.90
2026/03/05 15:50:12,46.70,-15.00
2026/03/05 15:50:22,46.80,-15.00
2026/03/05 15:50:32,46.90,-15.00
2026/03/05 15:50:42,47.10,-15.00
2026/03/05 15:50:52,47.40,-14.90
2026/03/05 15:51:02,47.70,-14.90
2026/03/05 15:51:12,48.00,-14.90
2026/03/05 15:51:22,48.40,-14.90
2026/03/05 15:51:32,48.70,-14.90
2026/03/05 15:51:42,49.10,-14.80
2026/03/05 15:51:52,49.50,-14.80
2026/03/05 15:52:02,49.90,-14.80
2026/03/05 15:52:12,50.40,-14.70
2026/03/05 15:52:22,50.90,-14.70
2026/03/05 15:52:32,51.40,-14.70
2026/03/05 15:52:42,51.80,-14.60
2026/03/05 15:52:52,52.40,-14.60
2026/03/05 15:53:02,52.90,-14.60
2026/03/05 15:53:12,53.30,-14.60
2026/03/05 15:53:22,53.90,-14.50
2026/03/05 15:53:32,54.40,-14.50
2026/03/05 15:53:42,54.80,-14.50
2026/03/05 15:53:52,55.40,-14.40
2026/03/05 15:54:02,55.80,-14.40
2026/03/05 15:54:12,56.20,-14.40
2026/03/05 15:54:22,56.70,-14.30
2026/03/05 15:54:32,57.10,-14.30
2026/03/05 15:54:42,57.50,-14.30
2026/03/05 15:54:52,57.90,-14.20
2026/03/05 15:55:02,58.40,-14.20
2026/03/05 15:55:12,58.80,-14.20
2026/03/05 15:55:22,59.20,-14.20
2026/03/05 15:55:32,59.70,-14.10
2026/03/05 15:55:42,60.10,-14.10
2026/03/05 15:55:52,60.50,-14.10
2026/03/05 15:56:02,60.80,-14.00
2026/03/05 15:56:12,61.30,-14.10
2026/03/05 15:56:22,61.60,-14.00
2026/03/05 15:56:32,61.90,-14.00
2026/03/05 15:56:42,62.20,-13.90
2026/03/05 15:56:52,62.50,-13.90
2026/03/05 15:57:02,62.80,-13.90
2026/03/05 15:57:12,63.10,-13.90
2026/03/05 15:57:22,63.40,-13.90
2026/03/05 15:57:32,63.70,-13.80
2026/03/05 15:57:42,63.90,-13.80
2026/03/05 15:57:52,64.40,-13.80
2026/03/05 15:58:02,64.70,-13.80
2026/03/05 15:58:12,65.00,-13.70
2026/03/05 15:58:22,65.30,-13.70
2026/03/05 15:58:32,65.60,-13.70
2026/03/05 15:58:42,66.20,-13.70
2026/03/05 15:58:52,66.60,-13.60
2026/03/05 15:59:02,66.90,-13.60
2026/03/05 15:59:12,67.20,-13.60
2026/03/05 15:59:22,67.60,-13.60
2026/03/05 15:59:32,67.90,-13.60
2026/03/05 15:59:42,68.10,-13.60
2026/03/05 15:59:52,68.40,-13.50
2026/03/05 16:00:02,68.60,-13.50
2026/03/05 16:00:12,69.00,-13.50
2026/03/05 16:00:22,69.10,-13.50
2026/03/05 16:00:32,69.50,-13.50
2026/03/05 16:00:42,69.70,-13.40
2026/03/05 16:00:52,70.00,-13.40
2026/03/05 16:01:02,70.30,-13.40
2026/03/05 16:01:12,70.70,-13.40
2026/03/05 16:01:22,70.90,-13.40
2026/03/05 16:01:32,71.10,-13.30
2026/03/05 16:01:42,71.40,-13.30
2026/03/05 16:01:52,71.60,-13.30
2026/03/05 16:02:02,71.80,-13.30
2026/03/05 16:02:12,72.10,-13.30
2026/03/05 16:02:22,72.40,-13.30
2026/03/05 16:02:32,72.80,-13.20
2026/03/05 16:02:42,73.00,-13.20
2026/03/05 16:02:52,73.40,-13.20
2026/03/05 16:03:02,74.10,-13.20
2026/03/05 16:03:12,74.40,-13.20
2026/03/05 16:03:22,75.00,-13.20
2026/03/05 16:03:32,75.40,-13.10
2026/03/05 16:03:42,75.90,-13.10
2026/03/05 16:03:52,76.20,-13.10
2026/03/05 16:04:03,76.70,-13.10
2026/03/05 16:04:12,77.10,-13.10
2026/03/05 16:04:22,77.40,-13.10
2026/03/05 16:04:32,77.70,-13.10
2026/03/05 16:04:42,78.00,-13.00
2026/03/05 16:04:52,78.40,-13.00
2026/03/05 16:05:02,78.80,-13.00
2026/03/05 16:05:12,79.10,-13.00
2026/03/05 16:05:23,79.40,-13.00
2026/03/05 16:05:32,79.80,-13.00
2026/03/05 16:05:42,80.10,-13.00
2026/03/05 16:05:53,80.40,-12.90
2026/03/05 16:06:03,80.70,-12.90
2026/03/05 16:06:12,81.10,-12.90
2026/03/05 16:06:22,81.40,-12.90
2026/03/05 16:06:33,81.60,-12.90
2026/03/05 16:06:43,81.80,-12.90
2026/03/05 16:06:52,82.10,-12.90
2026/03/05 16:07:03,82.40,-12.80
2026/03/05 16:07:13,82.80,-12.80
2026/03/05 16:07:23,83.10,-12.80
2026/03/05 16:07:33,83.50,-12.80
2026/03/05 16:07:43,83.80,-12.80
2026/03/05 16:07:53,84.20,-12.80
2026/03/05 16:08:03,84.70,-12.80
2026/03/05 16:08:13,85.00,-12.80
2026/03/05 16:08:23,85.20,-12.80
2026/03/05 16:08:33,85.50,-12.70
2026/03/05 16:08:43,85.70,-12.70
2026/03/05 16:08:53,86.10,-12.70
2026/03/05 16:09:03,86.30,-12.70
2026/03/05 16:09:12,86.50,-12.70
2026/03/05 16:09:22,86.90,-12.70
2026/03/05 16:09:33,87.10,-12.70
2026/03/05 16:09:43,87.30,-12.70
2026/03/05 16:09:53,87.70,-12.70
2026/03/05 16:10:03,87.90,-12.70
2026/03/05 16:10:13,88.20,-12.60
2026/03/05 16:10:23,88.60,-12.60
2026/03/05 16:10:33,88.90,-12.60
2026/03/05 16:10:43,89.10,-12.60
2026/03/05 16:10:53,89.50,-12.60
2026/03/05 16:11:03,89.60,-12.60
2026/03/05 16:11:13,89.90,-12.60
2026/03/05 16:11:23,90.00,-12.60
2026/03/05 16:11:33,90.20,-12.60
2026/03/05 16:11:43,90.30,-12.50
2026/03/05 16:11:53,90.40,-12.50
2026/03/05 16:12:03,90.60,-12.50
2026/03/05 16:12:13,91.00,-12.50
2026/03/05 16:12:23,91.20,-12.50
2026/03/05 16:12:33,91.20,-12.50
2026/03/05 16:12:43,91.50,-12.50
2026/03/05 16:12:53,91.60,-12.40
2026/03/05 16:13:03,91.80,-12.50
2026/03/05 16:13:13,91.90,-12.40
2026/03/05 16:13:23,92.10,-12.40
2026/03/05 16:13:33,92.30,-12.40
2026/03/05 16:13:43,92.50,-12.40
2026/03/05 16:13:53,92.60,-12.40
2026/03/05 16:14:03,92.90,-12.40
2026/03/05 16:14:13,93.00,-12.40
2026/03/05 16:14:23,93.20,-12.40
2026/03/05 16:14:33,93.30,-12.40
2026/03/05 16:14:43,93.30,-12.40
2026/03/05 16:14:53,93.40,-12.30
2026/03/05 16:15:03,93.60,-12.30
2026/03/05 16:15:13,93.70,-12.30
2026/03/05 16:15:23,93.90,-12.30
2026/03/05 16:15:33,94.10,-12.30
2026/03/05 16:15:43,94.20,-12.30
2026/03/05 16:15:53,94.50,-12.30
2026/03/05 16:16:03,94.60,-12.30
2026/03/05 16:16:13,94.60,-12.30
2026/03/05 16:16:23,94.60,-12.30
2026/03/05 16:16:33,94.60,-12.20
2026/03/05 16:16:43,94.70,-12.30
2026/03/05 16:16:53,94.90,-12.20
2026/03/05 16:17:03,94.90,-12.20
2026/03/05 16:17:13,95.10,-12.20
2026/03/05 16:17:23,95.30,-12.20
2026/03/05 16:17:33,95.40,-12.20
2026/03/05 16:17:43,95.50,-12.20
2026/03/05 16:17:53,95.60,-12.20
2026/03/05 16:18:03,95.70,-12.20
2026/03/05 16:18:13,95.80,-12.20
2026/03/05 16:18:23,95.80,-12.20
2026/03/05 16:18:33,96.00,-12.20
2026/03/05 16:18:43,96.30,-12.10
2026/03/05 16:18:53,96.50,-12.10
2026/03/05 16:19:03,96.60,-12.10
2026/03/05 16:19:13,96.70,-12.10
2026/03/05 16:19:23,96.90,-12.10
2026/03/05 16:19:33,96.90,-12.10
2026/03/05 16:19:43,96.90,-12.10
2026/03/05 16:19:53,97.00,-12.10
2026/03/05 16:20:03,97.00,-12.10
2026/03/05 16:20:13,97.00,-12.10
2026/03/05 16:20:23,97.00,-12.00
2026/03/05 16:20:33,97.00,-12.00
2026/03/05 16:20:43,97.00,-12.00
2026/03/05 16:20:53,97.00,-12.00
2026/03/05 16:21:03,97.00,-12.00
2026/03/05 16:21:13,97.00,-12.00
2026/03/05 16:21:23,97.00,-12.00
2026/03/05 16:21:33,97.00,-12.00
2026/03/05 16:21:43,97.00,-12.00
2026/03/05 16:21:53,97.00,-12.00
2026/03/05 16:22:03,97.00,-12.00
2026/03/05 16:22:13,97.00,-11.90
2026/03/05 16:22:23,97.00,-11.90
2026/03/05 16:22:33,97.00,-11.90
2026/03/05 16:22:43,97.00,-11.90
2026/03/05 16:22:53,97.00,-11.90
2026/03/05 16:23:03,97.00,-11.90
2026/03/05 16:23:13,97.00,-11.90
2026/03/05 16:23:23,97.00,-11.90
2026/03/05 16:23:33,97.00,-11.90
2026/03/05 16:23:43,97.00,-11.90
2026/03/05 16:23:53,97.00,-11.90
2026/03/05 16:24:03,97.00,-11.90
2026/03/05 16:24:13,97.00,-11.90
2026/03/05 16:24:23,97.00,-11.90
2026/03/05 16:24:33,97.00,-11.90
2026/03/05 16:24:43,97.00,-11.80
2026/03/05 16:24:53,97.00,-11.80
2026/03/05 16:25:03,97.00,-11.80
2026/03/05 16:25:13,97.00,-11.80
2026/03/05 16:25:23,97.00,-11.80
2026/03/05 16:25:33,97.00,-11.80
2026/03/05 16:25:43,97.00,-11.80
2026/03/05 16:25:53,97.00,-11.80
2026/03/05 16:26:03,97.00,-11.80
2026/03/05 16:26:13,97.00,-11.80
2026/03/05 16:26:23,97.00,-11.80
2026/03/05 16:26:33,97.00,-11.80
2026/03/05 16:26:43,97.00,-11.80
2026/03/05 16:26:53,97.00,-11.80
2026/03/05 16:27:03,97.00,-11.70
2026/03/05 16:27:13,97.00,-11.70
2026/03/05 16:27:23,97.00,-11.80
2026/03/05 16:27:33,97.00,-11.70
2026/03/05 16:27:43,97.00,-11.70
2026/03/05 16:27:53,97.00,-11.70
2026/03/05 16:28:03,97.00,-11.70
2026/03/05 16:28:13,97.00,-11.70
2026/03/05 16:28:23,97.00,-11.70
2026/03/05 16:28:33,97.00,-11.70
2026/03/05 16:28:43,97.00,-11.70
2026/03/05 16:28:53,97.00,-11.70
2026/03/05 16:29:03,97.00,-11.70
2026/03/05 16:29:13,97.00,-11.70
2026/03/05 16:29:23,97.00,-11.70
2026/03/05 16:29:33,97.00,-11.70
2026/03/05 16:29:43,97.00,-11.60
2026/03/05 16:29:53,97.00,-11.60
2026/03/05 16:30:03,97.00,-11.60
2026/03/05 16:30:13,97.00,-11.60
2026/03/05 16:30:23,97.00,-11.60
2026/03/05 16:30:33,97.00,-11.60
2026/03/05 16:30:43,97.00,-11.60
2026/03/05 16:30:53,97.00,-11.60
2026/03/05 16:31:03,97.00,-11.50
2026/03/05 16:31:13,97.00,-11.50
2026/03/05 16:31:23,97.00,-11.50
2026/03/05 16:31:33,97.00,-11.50
2026/03/05 16:31:43,96.00,-11.50
2026/03/05 16:31:53,90.50,-11.50
2026/03/05 16:32:03,85.10,-11.60
2026/03/05 16:32:13,80.00,-11.60
2026/03/05 16:32:23,75.60,-11.60
2026/03/05 16:32:33,71.90,-11.70
2026/03/05 16:32:43,68.80,-11.70
2026/03/05 16:32:53,66.20,-11.80
2026/03/05 16:33:03,63.80,-11.80
2026/03/05 16:33:13,61.90,-11.90
2026/03/05 16:33:23,60.20,-11.90
2026/03/05 16:33:33,58.80,-12.00
2026/03/05 16:33:43,57.60,-12.10
2026/03/05 16:33:53,56.50,-12.10
2026/03/05 16:34:03,55.40,-12.20
2026/03/05 16:34:13,54.60,-12.30
2026/03/05 16:34:23,53.70,-12.30
2026/03/05 16:34:33,53.10,-12.40
2026/03/05 16:34:43,52.40,-12.50
2026/03/05 16:34:54,51.90,-12.50
2026/03/05 16:35:03,51.50,-12.60
2026/03/05 16:35:13,51.00,-12.70
2026/03/05 16:35:24,50.60,-12.70
2026/03/05 16:35:34,50.30,-12.80
2026/03/05 16:35:43,50.00,-12.80
2026/03/05 16:35:53,49.80,-12.90
2026/03/05 16:36:04,49.50,-13.00
2026/03/05 16:36:14,49.30,-13.00
2026/03/05 16:36:24,49.10,-13.10
2026/03/05 16:36:34,49.00,-13.10
2026/03/05 16:36:44,48.80,-13.20
2026/03/05 16:36:53,48.50,-13.20
2026/03/05 16:37:04,48.50,-13.30
2026/03/05 16:37:14,48.30,-13.30
2026/03/05 16:37:24,48.20,-13.40
2026/03/05 16:37:34,48.10,-13.40
2026/03/05 16:37:43,48.00,-13.50
2026/03/05 16:37:54,47.90,-13.50
2026/03/05 16:38:04,47.90,-13.60
2026/03/05 16:38:14,47.80,-13.60
2026/03/05 16:38:24,47.70,-13.70
2026/03/05 16:38:34,47.60,-13.70
2026/03/05 16:38:44,47.60,-13.80
2026/03/05 16:38:54,47.50,-13.80
2026/03/05 16:39:04,47.40,-13.90
2026/03/05 16:39:14,47.30,-13.90
2026/03/05 16:39:24,47.30,-13.90
2026/03/05 16:39:34,47.30,-14.00
2026/03/05 16:39:44,47.30,-14.00
2026/03/05 16:39:54,47.20,-14.10
2026/03/05 16:40:04,47.20,-14.10
2026/03/05 16:40:14,47.10,-14.10
2026/03/05 16:40:24,47.10,-14.20
2026/03/05 16:40:34,47.00,-14.20
2026/03/05 16:40:44,47.00,-14.30
2026/03/05 16:40:54,47.10,-14.30
2026/03/05 16:41:04,46.90,-14.30
2026/03/05 16:41:14,46.90,-14.40
2026/03/05 16:41:24,46.80,-14.40
2026/03/05 16:41:34,46.80,-14.50
2026/03/05 16:41:44,46.80,-14.50
2026/03/05 16:41:54,46.80,-14.50
2026/03/05 16:42:04,46.80,-14.60
2026/03/05 16:42:14,46.80,-14.60
2026/03/05 16:42:24,46.80,-14.60
2026/03/05 16:42:34,46.60,-14.70
2026/03/05 16:42:44,46.70,-14.70
2026/03/05 16:42:54,46.70,-14.80
2026/03/05 16:43:04,46.60,-14.80
2026/03/05 16:43:14,46.60,-14.80
2026/03/05 16:43:24,46.60,-14.90
2026/03/05 16:43:34,46.50,-14.90
2026/03/05 16:43:44,46.50,-15.00
2026/03/05 16:43:54,46.50,-15.00
2026/03/05 16:44:04,46.50,-15.00
2026/03/05 16:44:14,46.60,-15.00
2026/03/05 16:44:24,46.70,-15.00
2026/03/05 16:44:34,46.80,-15.00
2026/03/05 16:44:44,47.00,-15.00
2026/03/05 16:44:54,47.20,-15.00
2026/03/05 16:45:04,47.60,-15.00
2026/03/05 16:45:14,47.90,-15.00
2026/03/05 16:45:24,48.20,-15.00
2026/03/05 16:45:34,48.60,-14.90
2026/03/05 16:45:44,49.10,-14.90
2026/03/05 16:45:54,49.50,-14.90
2026/03/05 16:46:04,49.90,-14.80
2026/03/05 16:46:14,50.40,-14.80
2026/03/05 16:46:24,50.90,-14.80
2026/03/05 16:46:34,51.40,-14.70
2026/03/05 16:46:44,52.00,-14.70
2026/03/05 16:46:54,52.50,-14.70
2026/03/05 16:47:04,53.00,-14.60
2026/03/05 16:47:14,53.60,-14.60
2026/03/05 16:47:24,54.00,-14.60
2026/03/05 16:47:34,54.50,-14.60
2026/03/05 16:47:44,55.10,-14.50
2026/03/05 16:47:54,55.60,-14.50
2026/03/05 16:48:04,56.00,-14.50
2026/03/05 16:48:14,56.60,-14.40
2026/03/05 16:48:24,57.00,-14.40
2026/03/05 16:48:34,57.50,-14.40
2026/03/05 16:48:44,58.00,-14.30
2026/03/05 16:48:54,58.50,-14.30
2026/03/05 16:49:04,58.90,-14.30
2026/03/05 16:49:14,59.40,-14.30
2026/03/05 16:49:24,59.90,-14.20
2026/03/05 16:49:34,60.40,-14.20
2026/03/05 16:49:44,61.00,-14.20
2026/03/05 16:49:54,61.50,-14.10
2026/03/05 16:50:04,61.90,-14.10
2026/03/05 16:50:14,62.40,-14.10
2026/03/05 16:50:24,62.80,-14.10
2026/03/05 16:50:34,63.20,-14.00
2026/03/05 16:50:44,63.50,-14.00
2026/03/05 16:50:54,63.80,-14.00
2026/03/05 16:51:04,64.30,-13.90
2026/03/05 16:51:14,64.60,-13.90
2026/03/05 16:51:24,65.00,-13.90
2026/03/05 16:51:34,65.30,-13.90
2026/03/05 16:51:44,65.60,-13.90
2026/03/05 16:51:54,65.90,-13.80
2026/03/05 16:52:04,66.20,-13.80
2026/03/05 16:52:14,66.70,-13.80
2026/03/05 16:52:24,67.10,-13.80
2026/03/05 16:52:34,67.40,-13.80
2026/03/05 16:52:44,67.70,-13.70
2026/03/05 16:52:54,68.00,-13.70
2026/03/05 16:53:04,68.20,-13.70
2026/03/05 16:53:14,68.50,-13.70
2026/03/05 16:53:24,68.90,-13.60
2026/03/05 16:53:34,69.10,-13.60
2026/03/05 16:53:44,69.40,-13.60
2026/03/05 16:53:54,69.60,-13.60
2026/03/05 16:54:04,69.80,-13.60
2026/03/05 16:54:14,70.10,-13.60
2026/03/05 16:54:24,70.50,-13.50
2026/03/05 16:54:34,70.70,-13.50
2026/03/05 16:54:44,71.00,-13.50
2026/03/05 16:54:54,71.20,-13.50
2026/03/05 16:55:04,71.50,-13.50
2026/03/05 16:55:14,71.70,-13.40
2026/03/05 16:55:24,71.90,-13.40
2026/03/05 16:55:34,72.30,-13.40
2026/03/05 16:55:44,72.50,-13.40
2026/03/05 16:55:54,72.70,-13.40
2026/03/05 16:56:04,73.20,-13.40
2026/03/05 16:56:14,73.60,-13.40
2026/03/05 16:56:24,73.90,-13.30
2026/03/05 16:56:34,74.10,-13.30
2026/03/05 16:56:44,74.60,-13.30
2026/03/05 16:56:54,74.90,-13.30
2026/03/05 16:57:04,75.20,-13.30
2026/03/05 16:57:14,75.50,-13.30
2026/03/05 16:57:24,75.90,-13.20
2026/03/05 16:57:34,76.30,-13.20
2026/03/05 16:57:44,76.50,-13.20
2026/03/05 16:57:54,77.00,-13.20
2026/03/05 16:58:04,77.30,-13.20
2026/03/05 16:58:14,77.60,-13.20
2026/03/05 16:58:24,77.80,-13.20
2026/03/05 16:58:34,78.30,-13.10
2026/03/05 16:58:44,78.70,-13.10
2026/03/05 16:58:54,79.30,-13.10
2026/03/05 16:59:04,79.80,-13.10
2026/03/05 16:59:14,80.10,-13.10
2026/03/05 16:59:24,80.60,-13.10
2026/03/05 16:59:34,81.00,-13.10
2026/03/05 16:59:44,81.50,-13.00
2026/03/05 16:59:54,81.90,-13.00
2026/03/05 17:00:04,82.20,-13.00
2026/03/05 17:00:14,82.60,-13.00
2026/03/05 17:00:24,83.00,-13.00
2026/03/05 17:00:34,83.20,-13.00
2026/03/05 17:00:44,83.50,-13.00
2026/03/05 17:00:54,83.90,-12.90
2026/03/05 17:01:04,84.00,-12.90
2026/03/05 17:01:14,84.20,-12.90
2026/03/05 17:01:24,84.40,-12.90
2026/03/05 17:01:34,84.60,-12.90
2026/03/05 17:01:44,84.80,-12.90
2026/03/05 17:01:54,85.30,-12.90
2026/03/05 17:02:04,85.60,-12.90
2026/03/05 17:02:14,85.80,-12.90
2026/03/05 17:02:24,86.10,-12.90
2026/03/05 17:02:34,86.40,-12.80
2026/03/05 17:02:44,86.60,-12.80
2026/03/05 17:02:54,87.10,-12.80
2026/03/05 17:03:04,87.40,-12.80
2026/03/05 17:03:14,87.80,-12.80
2026/03/05 17:03:24,88.00,-12.80
2026/03/05 17:03:34,88.20,-12.80
2026/03/05 17:03:44,88.60,-12.70
2026/03/05 17:03:54,88.70,-12.70
2026/03/05 17:04:04,89.10,-12.70
2026/03/05 17:04:15,89.30,-12.70
2026/03/05 17:04:24,89.50,-12.70
2026/03/05 17:04:34,89.70,-12.70
2026/03/05 17:04:44,89.90,-12.70
2026/03/05 17:04:54,90.00,-12.70
2026/03/05 17:05:05,90.20,-12.70
2026/03/05 17:05:14,90.30,-12.70
2026/03/05 17:05:24,90.50,-12.70
2026/03/05 17:05:34,90.70,-12.70
2026/03/05 17:05:45,90.90,-12.60
2026/03/05 17:05:54,91.00,-12.60
2026/03/05 17:06:04,91.10,-12.60
2026/03/05 17:06:15,91.30,-12.60
2026/03/05 17:06:24,91.50,-12.60
2026/03/05 17:06:35,91.60,-12.60
2026/03/05 17:06:44,91.80,-12.60
2026/03/05 17:06:55,92.00,-12.60
2026/03/05 17:07:05,92.00,-12.60
2026/03/05 17:07:15,92.10,-12.50
2026/03/05 17:07:25,92.60,-12.50
2026/03/05 17:07:35,92.80,-12.50
2026/03/05 17:07:45,92.80,-12.50
2026/03/05 17:07:55,92.80,-12.50
2026/03/05 17:08:05,92.90,-12.50
2026/03/05 17:08:15,93.00,-12.50
2026/03/05 17:08:24,93.10,-12.50
2026/03/05 17:08:35,93.20,-12.50
2026/03/05 17:08:45,93.30,-12.50
2026/03/05 17:08:55,93.40,-12.40
2026/03/05 17:09:05,93.50,-12.40
2026/03/05 17:09:15,93.50,-12.40
2026/03/05 17:09:25,93.60,-12.40
2026/03/05 17:09:35,93.60,-12.40
2026/03/05 17:09:45,93.70,-12.40
2026/03/05 17:09:55,93.90,-12.40
2026/03/05 17:10:05,94.00,-12.40
2026/03/05 17:10:15,94.10,-12.40
2026/03/05 17:10:25,94.20,-12.40
2026/03/05 17:10:35,94.40,-12.30
2026/03/05 17:10:45,94.50,-12.40
2026/03/05 17:10:55,94.60,-12.30
2026/03/05 17:11:05,94.70,-12.30
2026/03/05 17:11:15,94.80,-12.30
2026/03/05 17:11:25,94.90,-12.30
2026/03/05 17:11:35,95.00,-12.30
2026/03/05 17:11:45,95.00,-12.30
2026/03/05 17:11:55,95.10,-12.30
2026/03/05 17:12:05,95.20,-12.30
2026/03/05 17:12:15,95.30,-12.30
2026/03/05 17:12:25,95.50,-12.30
2026/03/05 17:12:35,95.60,-12.20
2026/03/05 17:12:45,95.60,-12.30
2026/03/05 17:12:55,95.70,-12.20
2026/03/05 17:13:05,95.70,-12.20
2026/03/05 17:13:15,95.80,-12.20
2026/03/05 17:13:25,95.90,-12.20
2026/03/05 17:13:35,96.00,-12.20
2026/03/05 17:13:45,96.30,-12.20
2026/03/05 17:13:55,96.40,-12.20
2026/03/05 17:14:05,96.50,-12.20
2026/03/05 17:14:15,96.60,-12.20
2026/03/05 17:14:25,96.70,-12.20
2026/03/05 17:14:35,96.90,-12.20
2026/03/05 17:14:45,96.90,-12.10
2026/03/05 17:14:55,97.00,-12.10
2026/03/05 17:15:05,97.00,-12.10
2026/03/05 17:15:15,97.00,-12.10
2026/03/05 17:15:25,97.00,-12.10
2026/03/05 17:15:35,97.00,-12.10
2026/03/05 17:15:45,97.00,-12.10
2026/03/05 17:15:55,97.00,-12.10
2026/03/05 17:16:05,97.00,-12.10
2026/03/05 17:16:15,97.00,-12.10
2026/03/05 17:16:25,97.00,-12.10
2026/03/05 17:16:35,97.00,-12.10
2026/03/05 17:16:45,97.00,-12.00
2026/03/05 17:16:55,97.00,-12.10
2026/03/05 17:17:05,97.00,-12.00
2026/03/05 17:17:15,97.00,-12.00
2026/03/05 17:17:25,97.00,-12.00
2026/03/05 17:17:35,97.00,-12.00
2026/03/05 17:17:45,97.00,-12.00
2026/03/05 17:17:55,97.00,-12.00
2026/03/05 17:18:05,97.00,-12.00
2026/03/05 17:18:15,97.00,-12.00
2026/03/05 17:18:25,97.00,-12.00
2026/03/05 17:18:35,97.00,-12.00
2026/03/05 17:18:45,97.00,-12.00
2026/03/05 17:18:55,97.00,-11.90
2026/03/05 17:19:05,97.00,-11.90
2026/03/05 17:19:15,97.00,-11.90
2026/03/05 17:19:25,97.00,-11.90
2026/03/05 17:19:35,97.00,-11.90
2026/03/05 17:19:45,97.00,-11.90
2026/03/05 17:19:55,97.00,-11.90
2026/03/05 17:20:05,97.00,-11.90
2026/03/05 17:20:15,97.00,-11.90
2026/03/05 17:20:25,97.00,-11.90
2026/03/05 17:20:35,97.00,-11.90
2026/03/05 17:20:45,97.00,-11.90
2026/03/05 17:20:55,97.00,-11.80
2026/03/05 17:21:05,97.00,-11.80
2026/03/05 17:21:15,97.00,-11.80
2026/03/05 17:21:25,97.00,-11.80
2026/03/05 17:21:35,97.00,-11.80
2026/03/05 17:21:45,97.00,-11.80
2026/03/05 17:21:55,97.00,-11.80
2026/03/05 17:22:05,97.00,-11.80
2026/03/05 17:22:15,97.00,-11.80
2026/03/05 17:22:25,97.00,-11.80
2026/03/05 17:22:35,97.00,-11.80
2026/03/05 17:22:45,97.00,-11.80
2026/03/05 17:22:55,97.00,-11.70
2026/03/05 17:23:05,97.00,-11.80
2026/03/05 17:23:15,97.00,-11.70
2026/03/05 17:23:25,97.00,-11.70
2026/03/05 17:23:35,97.00,-11.70
2026/03/05 17:23:45,97.00,-11.70
2026/03/05 17:23:55,97.00,-11.70
2026/03/05 17:24:05,97.00,-11.70
2026/03/05 17:24:15,97.00,-11.70
2026/03/05 17:24:25,97.00,-11.60
2026/03/05 17:24:35,97.00,-11.60
2026/03/05 17:24:45,97.00,-11.50
2026/03/05 17:24:55,97.00,-11.50
2026/03/05 17:25:05,97.00,-11.40
2026/03/05 17:25:15,97.00,-11.40
2026/03/05 17:25:25,97.00,-11.40
2026/03/05 17:25:35,95.20,-11.40
2026/03/05 17:25:45,89.10,-11.40
2026/03/05 17:25:55,83.20,-11.40
2026/03/05 17:26:05,78.40,-11.40
2026/03/05 17:26:15,74.20,-11.40
2026/03/05 17:26:25,70.80,-11.40
2026/03/05 17:26:35,68.00,-11.50
2026/03/05 17:26:45,65.50,-11.50
2026/03/05 17:26:55,63.40,-11.50
2026/03/05 17:27:05,61.60,-11.60
2026/03/05 17:27:15,59.90,-11.60
2026/03/05 17:27:25,58.50,-11.70
2026/03/05 17:27:35,57.20,-11.80
2026/03/05 17:27:45,56.10,-11.80
2026/03/05 17:27:55,55.20,-11.90
2026/03/05 17:28:05,54.20,-11.90
2026/03/05 17:28:15,53.40,-12.00
2026/03/05 17:28:25,52.80,-12.10
2026/03/05 17:28:35,52.20,-12.10
2026/03/05 17:28:45,51.60,-12.20
2026/03/05 17:28:55,51.20,-12.30
2026/03/05 17:29:05,50.80,-12.30
2026/03/05 17:29:15,50.40,-12.40
2026/03/05 17:29:25,49.90,-12.50
2026/03/05 17:29:35,49.70,-12.50
2026/03/05 17:29:45,49.30,-12.60
2026/03/05 17:29:55,49.10,-12.70
2026/03/05 17:30:05,48.90,-12.70
2026/03/05 17:30:15,48.60,-12.80
2026/03/05 17:30:25,48.40,-12.90
2026/03/05 17:30:35,48.30,-12.90
2026/03/05 17:30:45,48.10,-13.00
2026/03/05 17:30:55,47.90,-13.00
2026/03/05 17:31:05,47.80,-13.10
2026/03/05 17:31:15,47.60,-13.20
2026/03/05 17:31:25,47.50,-13.20
2026/03/05 17:31:35,47.40,-13.30
2026/03/05 17:31:45,47.30,-13.40
2026/03/05 17:31:55,47.20,-13.40
2026/03/05 17:32:05,47.10,-13.50
2026/03/05 17:32:15,47.00,-13.50
2026/03/05 17:32:25,47.00,-13.60
2026/03/05 17:32:35,46.90,-13.60
2026/03/05 17:32:45,46.80,-13.70
2026/03/05 17:32:55,46.70,-13.80
2026/03/05 17:33:05,46.70,-13.80
2026/03/05 17:33:15,46.60,-13.90
2026/03/05 17:33:25,46.60,-13.90
2026/03/05 17:33:35,46.50,-14.00
2026/03/05 17:33:45,46.50,-14.00
2026/03/05 17:33:55,46.40,-14.10
2026/03/05 17:34:05,46.40,-14.20
2026/03/05 17:34:15,46.40,-14.20
2026/03/05 17:34:26,46.40,-14.30
2026/03/05 17:34:35,46.30,-14.30
2026/03/05 17:34:45,46.30,-14.40
2026/03/05 17:34:55,46.30,-14.40
2026/03/05 17:35:05,46.20,-14.50
2026/03/05 17:35:15,46.20,-14.50
2026/03/05 17:35:26,46.20,-14.60
2026/03/05 17:35:35,46.20,-14.60
2026/03/05 17:35:45,46.10,-14.60
2026/03/05 17:35:55,46.10,-14.70
2026/03/05 17:36:05,46.10,-14.70
2026/03/05 17:36:15,46.00,-14.80
2026/03/05 17:36:26,46.00,-14.80
2026/03/05 17:36:36,46.00,-14.90
2026/03/05 17:36:45,46.00,-14.90
2026/03/05 17:36:55,46.00,-15.00
2026/03/05 17:37:05,46.00,-15.00
2026/03/05 17:37:16,46.00,-15.10
2026/03/05 17:37:25,46.10,-15.10
2026/03/05 17:37:36,46.10,-15.20
2026/03/05 17:37:46,46.10,-15.20
2026/03/05 17:37:56,46.20,-15.20
2026/03/05 17:38:05,46.40,-15.20
2026/03/05 17:38:16,46.60,-15.20
2026/03/05 17:38:26,46.80,-15.20
2026/03/05 17:38:36,47.10,-15.20
2026/03/05 17:38:46,47.50,-15.20
2026/03/05 17:38:56,47.90,-15.10
2026/03/05 17:39:06,48.30,-15.10
2026/03/05 17:39:16,48.80,-15.10
2026/03/05 17:39:26,49.20,-15.10
2026/03/05 17:39:36,49.70,-15.00
2026/03/05 17:39:46,50.10,-15.00
2026/03/05 17:39:56,50.60,-15.00
2026/03/05 17:40:06,51.10,-15.00
2026/03/05 17:40:16,51.60,-14.90
2026/03/05 17:40:26,52.10,-14.90
2026/03/05 17:40:36,52.60,-14.90
2026/03/05 17:40:46,53.00,-14.80
2026/03/05 17:40:56,53.60,-14.80
2026/03/05 17:41:06,54.00,-14.80
2026/03/05 17:41:16,54.60,-14.70
2026/03/05 17:41:26,55.00,-14.70
2026/03/05 17:41:36,55.40,-14.60
2026/03/05 17:41:46,55.90,-14.60
2026/03/05 17:41:56,56.50,-14.60
2026/03/05 17:42:06,57.00,-14.60
2026/03/05 17:42:16,57.50,-14.50
2026/03/05 17:42:26,57.90,-14.50
2026/03/05 17:42:36,58.30,-14.40
2026/03/05 17:42:46,58.60,-14.40
2026/03/05 17:42:56,59.00,-14.40
2026/03/05 17:43:06,59.50,-14.40
2026/03/05 17:43:16,59.80,-14.30
2026/03/05 17:43:26,60.10,-14.30
2026/03/05 17:43:36,60.50,-14.30
2026/03/05 17:43:46,60.90,-14.20
2026/03/05 17:43:56,61.20,-14.20
2026/03/05 17:44:06,61.60,-14.20
2026/03/05 17:44:16,61.90,-14.20
2026/03/05 17:44:26,62.30,-14.10
2026/03/05 17:44:36,62.50,-14.10
2026/03/05 17:44:46,62.80,-14.10
2026/03/05 17:44:56,63.10,-14.10
2026/03/05 17:45:06,63.40,-14.00
2026/03/05 17:45:16,63.70,-14.00
2026/03/05 17:45:26,64.00,-14.00
2026/03/05 17:45:36,64.30,-14.00
2026/03/05 17:45:46,64.60,-13.90
2026/03/05 17:45:56,64.90,-13.90
2026/03/05 17:46:06,65.20,-13.90
2026/03/05 17:46:16,65.60,-13.80
2026/03/05 17:46:26,66.00,-13.80
2026/03/05 17:46:36,66.30,-13.80
2026/03/05 17:46:46,66.60,-13.80
2026/03/05 17:46:56,66.90,-13.70
2026/03/05 17:47:06,67.30,-13.70
2026/03/05 17:47:16,67.40,-13.70
2026/03/05 17:47:26,67.90,-13.70
2026/03/05 17:47:36,68.20,-13.60
2026/03/05 17:47:46,68.60,-13.60
2026/03/05 17:47:56,68.90,-13.60
2026/03/05 17:48:06,69.20,-13.60
2026/03/05 17:48:16,69.60,-13.50
2026/03/05 17:48:26,69.90,-13.50
2026/03/05 17:48:36,70.20,-13.50
2026/03/05 17:48:46,70.60,-13.50
2026/03/05 17:48:56,70.90,-13.50
2026/03/05 17:49:06,71.20,-13.40
2026/03/05 17:49:16,71.50,-13.40
2026/03/05 17:49:26,71.80,-13.40
2026/03/05 17:49:36,72.20,-13.40
2026/03/05 17:49:46,72.50,-13.30
2026/03/05 17:49:56,72.80,-13.30
2026/03/05 17:50:06,73.10,-13.30
2026/03/05 17:50:16,73.70,-13.30
2026/03/05 17:50:26,74.00,-13.30
2026/03/05 17:50:36,74.30,-13.30
2026/03/05 17:50:46,74.60,-13.20
2026/03/05 17:50:56,74.90,-13.20
2026/03/05 17:51:06,75.10,-13.20
2026/03/05 17:51:16,75.50,-13.20
2026/03/05 17:51:26,75.80,-13.20
2026/03/05 17:51:36,76.20,-13.10
2026/03/05 17:51:46,76.40,-13.10
2026/03/05 17:51:56,76.90,-13.10
2026/03/05 17:52:06,77.40,-13.10
2026/03/05 17:52:16,77.60,-13.10
2026/03/05 17:52:26,77.90,-13.10
2026/03/05 17:52:36,78.10,-13.10
2026/03/05 17:52:46,78.40,-13.00
2026/03/05 17:52:56,78.80,-13.00
2026/03/05 17:53:06,79.10,-13.00
2026/03/05 17:53:16,79.40,-13.00
2026/03/05 17:53:26,79.60,-13.00
2026/03/05 17:53:36,80.10,-12.90
2026/03/05 17:53:46,80.40,-12.90
2026/03/05 17:53:56,80.70,-12.90
2026/03/05 17:54:06,81.00,-12.90
2026/03/05 17:54:16,81.20,-12.90
2026/03/05 17:54:26,81.60,-12.90
2026/03/05 17:54:36,82.00,-12.80
2026/03/05 17:54:46,82.20,-12.80
2026/03/05 17:54:56,82.50,-12.80
2026/03/05 17:55:06,82.80,-12.80
2026/03/05 17:55:16,83.10,-12.80
2026/03/05 17:55:26,83.40,-12.80
2026/03/05 17:55:36,83.50,-12.80
2026/03/05 17:55:46,83.80,-12.70
2026/03/05 17:55:56,84.00,-12.70
2026/03/05 17:56:06,84.40,-12.70
2026/03/05 17:56:16,84.70,-12.70
2026/03/05 17:56:26,84.80,-12.70
2026/03/05 17:56:36,85.00,-12.70
2026/03/05 17:56:46,85.50,-12.70
2026/03/05 17:56:56,85.70,-12.70
2026/03/05 17:57:06,85.90,-12.60
2026/03/05 17:57:16,86.10,-12.60
2026/03/05 17:57:26,86.40,-12.60
2026/03/05 17:57:36,86.80,-12.60
2026/03/05 17:57:46,87.10,-12.60
2026/03/05 17:57:56,87.40,-12.60
2026/03/05 17:58:06,87.80,-12.60
2026/03/05 17:58:16,88.30,-12.50
2026/03/05 17:58:26,88.60,-12.50
2026/03/05 17:58:36,89.00,-12.50
2026/03/05 17:58:46,89.20,-12.50
2026/03/05 17:58:56,89.50,-12.50
2026/03/05 17:59:06,89.80,-12.50
2026/03/05 17:59:16,89.80,-12.50
2026/03/05 17:59:26,90.10,-12.50
2026/03/05 17:59:36,90.40,-12.40
2026/03/05 17:59:46,90.70,-12.40
2026/03/05 17:59:56,91.00,-12.40
2026/03/05 18:00:06,91.30,-12.40
2026/03/05 18:00:16,91.70,-12.40
2026/03/05 18:00:26,91.90,-12.40
2026/03/05 18:00:36,92.30,-12.30
2026/03/05 18:00:46,92.50,-12.30
2026/03/05 18:00:56,92.70,-12.30
2026/03/05 18:01:06,92.90,-12.30
2026/03/05 18:01:16,93.00,-12.30
2026/03/05 18:01:26,93.20,-12.30
2026/03/05 18:01:36,93.40,-12.30
2026/03/05 18:01:46,93.60,-12.30
2026/03/05 18:01:56,93.70,-12.30
2026/03/05 18:02:06,93.80,-12.30
2026/03/05 18:02:16,94.00,-12.20
2026/03/05 18:02:26,94.10,-12.20
2026/03/05 18:02:36,94.30,-12.20
2026/03/05 18:02:46,94.30,-12.20
2026/03/05 18:02:56,94.40,-12.20
2026/03/05 18:03:06,94.40,-12.20
2026/03/05 18:03:16,94.50,-12.20
2026/03/05 18:03:26,94.60,-12.20
2026/03/05 18:03:36,94.70,-12.10
2026/03/05 18:03:46,94.70,-12.10
2026/03/05 18:03:56,94.90,-12.10
2026/03/05 18:04:06,95.00,-12.10
2026/03/05 18:04:16,95.10,-12.10
2026/03/05 18:04:26,95.10,-12.10
2026/03/05 18:04:36,95.20,-12.10
2026/03/05 18:04:46,95.30,-12.10
2026/03/05 18:04:56,95.30,-12.10
2026/03/05 18:05:07,95.40,-12.10
2026/03/05 18:05:16,95.50,-12.10
2026/03/05 18:05:26,95.50,-12.00
2026/03/05 18:05:36,95.60,-12.00
2026/03/05 18:05:46,95.60,-12.00
2026/03/05 18:05:56,95.70,-12.00
2026/03/05 18:06:06,95.70,-12.00
2026/03/05 18:06:16,95.80,-12.00
2026/03/05 18:06:26,95.80,-12.00
2026/03/05 18:06:36,95.90,-12.00
2026/03/05 18:06:46,95.90,-12.00
2026/03/05 18:06:56,96.00,-12.00
2026/03/05 18:07:06,96.10,-11.90
2026/03/05 18:07:17,96.20,-11.90
2026/03/05 18:07:26,96.30,-11.90
2026/03/05 18:07:36,96.40,-11.90
2026/03/05 18:07:46,96.50,-11.90
2026/03/05 18:07:57,96.50,-11.90
2026/03/05 18:08:06,96.60,-11.90
2026/03/05 18:08:16,96.70,-11.90
2026/03/05 18:08:27,96.70,-11.90
2026/03/05 18:08:36,96.80,-11.90
2026/03/05 18:08:47,96.80,-11.90
2026/03/05 18:08:56,97.00,-11.90
2026/03/05 18:09:07,97.00,-11.90
2026/03/05 18:09:17,97.00,-11.80
2026/03/05 18:09:27,97.00,-11.80
2026/03/05 18:09:37,97.00,-11.80
2026/03/05 18:09:47,97.00,-11.80
2026/03/05 18:09:57,97.00,-11.80
2026/03/05 18:10:07,97.00,-11.80
2026/03/05 18:10:17,97.00,-11.80
2026/03/05 18:10:27,97.00,-11.80
2026/03/05 18:10:37,97.00,-11.80
2026/03/05 18:10:47,97.00,-11.80
2026/03/05 18:10:57,97.00,-11.80
2026/03/05 18:11:07,97.00,-11.80
2026/03/05 18:11:16,97.00,-11.80
2026/03/05 18:11:27,97.00,-11.70
2026/03/05 18:11:37,97.00,-11.70
2026/03/05 18:11:47,97.00,-11.70
2026/03/05 18:11:57,97.00,-11.70
2026/03/05 18:12:07,97.00,-11.70
2026/03/05 18:12:17,97.00,-11.70
2026/03/05 18:12:27,97.00,-11.70
2026/03/05 18:12:37,97.00,-11.70
2026/03/05 18:12:47,97.00,-11.70
2026/03/05 18:12:57,97.00,-11.70
2026/03/05 18:13:07,97.00,-11.70
2026/03/05 18:13:17,97.00,-11.60
2026/03/05 18:13:27,97.00,-11.60
2026/03/05 18:13:37,97.00,-11.60
2026/03/05 18:13:47,97.00,-11.60
2026/03/05 18:13:57,97.00,-11.60
2026/03/05 18:14:07,97.00,-11.60
2026/03/05 18:14:17,97.00,-11.60
2026/03/05 18:14:27,97.00,-11.60
2026/03/05 18:14:37,97.00,-11.60
2026/03/05 18:14:47,97.00,-11.60
2026/03/05 18:14:57,97.00,-11.60
2026/03/05 18:15:07,97.00,-11.60
2026/03/05 18:15:17,97.00,-11.60
2026/03/05 18:15:27,97.00,-11.60
2026/03/05 18:15:37,97.00,-11.50
2026/03/05 18:15:47,97.00,-11.50
2026/03/05 18:15:57,97.00,-11.50
2026/03/05 18:16:07,97.00,-11.50
2026/03/05 18:16:17,97.00,-11.50
2026/03/05 18:16:27,97.00,-11.50
2026/03/05 18:16:37,97.00,-11.50
2026/03/05 18:16:47,97.00,-11.50
2026/03/05 18:16:57,97.00,-11.50
2026/03/05 18:17:07,97.00,-11.50
2026/03/05 18:17:17,97.00,-11.50
2026/03/05 18:17:27,97.00,-11.50
2026/03/05 18:17:37,97.00,-11.50
2026/03/05 18:17:47,97.00,-11.40
2026/03/05 18:17:57,97.00,-11.40
2026/03/05 18:18:07,97.00,-11.40
2026/03/05 18:18:17,97.00,-11.40
2026/03/05 18:18:27,97.00,-11.30
2026/03/05 18:18:37,97.00,-11.30
2026/03/05 18:18:47,97.00,-11.30
2026/03/05 18:18:57,97.00,-11.30
2026/03/05 18:19:07,95.10,-11.30
2026/03/05 18:19:17,89.60,-11.30
2026/03/05 18:19:27,84.10,-11.30
2026/03/05 18:19:37,79.10,-11.30
2026/03/05 18:19:47,74.80,-11.30
2026/03/05 18:19:57,71.20,-11.30
2026/03/05 18:20:07,68.20,-11.40
2026/03/05 18:20:17,65.70,-11.40
2026/03/05 18:20:27,63.50,-11.50
2026/03/05 18:20:37,61.40,-11.50
2026/03/05 18:20:47,59.70,-11.60
2026/03/05 18:20:57,58.30,-11.70
2026/03/05 18:21:07,57.00,-11.70
2026/03/05 18:21:17,55.80,-11.80
2026/03/05 18:21:27,54.80,-11.90
2026/03/05 18:21:37,53.90,-11.90
2026/03/05 18:21:47,53.00,-12.00
2026/03/05 18:21:57,52.40,-12.10
2026/03/05 18:22:07,51.80,-12.20
2026/03/05 18:22:17,51.20,-12.20
2026/03/05 18:22:27,50.70,-12.30
2026/03/05 18:22:37,50.30,-12.40
2026/03/05 18:22:47,49.80,-12.50
2026/03/05 18:22:57,49.40,-12.50
2026/03/05 18:23:07,49.10,-12.60
2026/03/05 18:23:17,48.80,-12.70
2026/03/05 18:23:27,48.60,-12.80
2026/03/05 18:23:37,48.30,-12.80
2026/03/05 18:23:47,48.10,-12.90
2026/03/05 18:23:57,47.90,-13.00
2026/03/05 18:24:07,47.70,-13.10
2026/03/05 18:24:17,47.60,-13.10
2026/03/05 18:24:27,47.30,-13.20
2026/03/05 18:24:37,47.30,-13.30
2026/03/05 18:24:47,47.20,-13.30
2026/03/05 18:24:57,47.10,-13.40
2026/03/05 18:25:07,46.90,-13.50
2026/03/05 18:25:17,46.90,-13.50
2026/03/05 18:25:27,46.80,-13.60
2026/03/05 18:25:37,46.60,-13.70
2026/03/05 18:25:47,46.60,-13.70
2026/03/05 18:25:57,46.60,-13.80
2026/03/05 18:26:07,46.40,-13.90
2026/03/05 18:26:17,46.40,-13.90
2026/03/05 18:26:27,46.40,-14.00
2026/03/05 18:26:37,46.30,-14.00
2026/03/05 18:26:47,46.30,-14.10
2026/03/05 18:26:57,46.30,-14.10
2026/03/05 18:27:07,46.30,-14.20
2026/03/05 18:27:17,46.30,-14.20
2026/03/05 18:27:27,46.30,-14.30
2026/03/05 18:27:37,46.30,-14.30
2026/03/05 18:27:47,46.30,-14.40
2026/03/05 18:27:57,46.30,-14.40
2026/03/05 18:28:07,46.30,-14.40
2026/03/05 18:28:17,46.30,-14.40
2026/03/05 18:28:27,46.30,-14.50
2026/03/05 18:28:37,46.30,-14.50
2026/03/05 18:28:47,46.30,-14.50
2026/03/05 18:28:57,46.30,-14.60
2026/03/05 18:29:07,46.30,-14.60
2026/03/05 18:29:17,46.40,-14.60
2026/03/05 18:29:27,46.40,-14.70
2026/03/05 18:29:37,46.60,-14.70
2026/03/05 18:29:47,46.60,-14.70
2026/03/05 18:29:57,46.60,-14.70
2026/03/05 18:30:07,46.60,-14.80
2026/03/05 18:30:17,46.60,-14.80
2026/03/05 18:30:27,46.60,-14.80
2026/03/05 18:30:37,46.60,-14.80
2026/03/05 18:30:47,46.70,-14.90
2026/03/05 18:30:57,46.70,-14.90
2026/03/05 18:31:07,46.70,-14.90
2026/03/05 18:31:17,46.70,-15.00
2026/03/05 18:31:27,46.70,-15.00
2026/03/05 18:31:37,46.80,-15.00
2026/03/05 18:31:47,46.90,-15.00
2026/03/05 18:31:57,47.10,-15.00
2026/03/05 18:32:07,47.30,-14.90
2026/03/05 18:32:17,47.60,-14.90
2026/03/05 18:32:27,47.90,-14.90
2026/03/05 18:32:37,48.20,-14.90
2026/03/05 18:32:47,48.60,-14.90
2026/03/05 18:32:57,49.00,-14.80
2026/03/05 18:33:07,49.40,-14.80
2026/03/05 18:33:17,49.80,-14.70
2026/03/05 18:33:27,50.20,-14.70
2026/03/05 18:33:37,50.70,-14.70
2026/03/05 18:33:47,51.10,-14.60
2026/03/05 18:33:57,51.40,-14.60
2026/03/05 18:34:07,51.80,-14.60
2026/03/05 18:34:17,52.30,-14.60
2026/03/05 18:34:27,52.70,-14.50
2026/03/05 18:34:37,53.20,-14.50
2026/03/05 18:34:47,53.60,-14.50
2026/03/05 18:34:57,54.10,-14.40
2026/03/05 18:35:07,54.50,-14.40
2026/03/05 18:35:17,54.90,-14.40
2026/03/05 18:35:27,55.50,-14.30
2026/03/05 18:35:37,55.90,-14.30
2026/03/05 18:35:47,56.30,-14.30
2026/03/05 18:35:57,56.70,-14.20
2026/03/05 18:36:07,57.10,-14.20
2026/03/05 18:36:17,57.50,-14.20
2026/03/05 18:36:27,57.80,-14.10
2026/03/05 18:36:37,58.20,-14.10
2026/03/05 18:36:47,58.50,-14.10
2026/03/05 18:36:57,58.80,-14.10
2026/03/05 18:37:07,59.10,-14.00
2026/03/05 18:37:17,59.50,-14.00
2026/03/05 18:37:28,59.80,-14.00
2026/03/05 18:37:37,60.20,-14.00
2026/03/05 18:37:47,60.40,-13.90
2026/03/05 18:37:57,60.70,-13.90
2026/03/05 18:38:08,61.00,-13.90
2026/03/05 18:38:18,61.30,-13.90
2026/03/05 18:38:27,61.70,-13.80
2026/03/05 18:38:37,62.00,-13.80
2026/03/05 18:38:48,62.30,-13.80
2026/03/05 18:38:58,62.60,-13.80
2026/03/05 18:39:07,62.80,-13.70
2026/03/05 18:39:17,63.10,-13.70
2026/03/05 18:39:28,63.40,-13.70
2026/03/05 18:39:38,63.80,-13.60
2026/03/05 18:39:52,64.20,-13.60
2026/03/05 18:54:41,91.60,-12.30
2026/03/05 18:54:51,91.70,-12.30
2026/03/05 18:55:01,91.80,-12.30
2026/03/05 18:55:11,92.00,-12.30
2026/03/05 18:55:21,92.00,-12.30
2026/03/05 18:55:31,92.20,-12.30
2026/03/05 18:55:41,92.40,-12.20
2026/03/05 18:55:51,92.50,-12.20
2026/03/05 18:56:01,92.70,-12.20
2026/03/05 18:56:11,92.80,-12.20
2026/03/05 18:56:21,92.90,-12.20
2026/03/05 18:56:31,93.10,-12.20
2026/03/05 18:56:41,92.90,-12.20
2026/03/05 18:56:51,93.00,-12.20
2026/03/05 18:57:01,93.20,-12.20
2026/03/05 18:57:11,93.50,-12.20
2026/03/05 18:57:21,93.60,-12.10
2026/03/05 18:57:31,93.80,-12.10
2026/03/05 18:57:41,94.00,-12.10
2026/03/05 18:57:51,94.10,-12.10
2026/03/05 18:58:01,94.20,-12.10
2026/03/05 18:58:11,94.40,-12.10
2026/03/05 18:58:21,94.50,-12.10
2026/03/05 18:58:31,94.70,-12.10
2026/03/05 18:58:41,94.90,-12.10
2026/03/05 18:58:51,95.10,-12.10
2026/03/05 18:59:01,95.20,-12.10
2026/03/05 18:59:11,95.20,-12.00
2026/03/05 18:59:21,95.30,-12.00
2026/03/05 18:59:31,95.50,-12.00
2026/03/05 18:59:41,95.60,-12.00
2026/03/05 18:59:51,95.60,-12.00
2026/03/05 19:00:01,95.60,-12.00
2026/03/05 19:00:11,95.70,-12.00
2026/03/05 19:00:21,95.80,-12.00
2026/03/05 19:00:31,95.90,-12.00
2026/03/05 19:00:41,96.00,-12.00
2026/03/05 19:00:51,96.10,-11.90
2026/03/05 19:01:01,96.20,-11.90
2026/03/05 19:01:11,96.30,-11.90
2026/03/05 19:01:21,96.40,-11.90
2026/03/05 19:01:31,96.50,-11.90
2026/03/05 19:01:41,96.60,-11.90
2026/03/05 19:01:51,96.70,-11.90
2026/03/05 19:02:01,96.80,-11.90
2026/03/05 19:02:11,96.80,-11.90
2026/03/05 19:02:21,97.00,-11.90
2026/03/05 19:02:31,97.00,-11.90
2026/03/05 19:02:41,97.00,-11.90
2026/03/05 19:02:51,97.00,-11.90
2026/03/05 19:03:01,97.00,-11.80
2026/03/05 19:03:11,97.00,-11.80
2026/03/05 19:03:21,97.00,-11.80
2026/03/05 19:03:31,97.00,-11.80
2026/03/05 19:03:41,97.00,-11.80
2026/03/05 19:03:51,97.00,-11.80
2026/03/05 19:04:01,97.00,-11.80
2026/03/05 19:04:11,97.00,-11.80
2026/03/05 19:04:21,97.00,-11.80
2026/03/05 19:04:31,97.00,-11.80
2026/03/05 19:04:41,97.00,-11.80
2026/03/05 19:04:51,97.00,-11.80
2026/03/05 19:05:01,97.00,-11.80
2026/03/05 19:05:11,97.00,-11.70
2026/03/05 19:05:21,97.00,-11.70
2026/03/05 19:05:31,97.00,-11.70
2026/03/05 19:05:41,97.00,-11.70
2026/03/05 19:05:51,97.00,-11.70
2026/03/05 19:06:01,97.00,-11.70
2026/03/05 19:06:11,97.00,-11.70
2026/03/05 19:06:21,97.00,-11.70
2026/03/05 19:06:31,97.00,-11.70
2026/03/05 19:06:41,97.00,-11.70
2026/03/05 19:06:51,97.00,-11.70
2026/03/05 19:07:01,97.00,-11.70
2026/03/05 19:07:11,97.00,-11.70
2026/03/05 19:07:21,97.00,-11.60
2026/03/05 19:07:31,97.00,-11.60
2026/03/05 19:07:41,97.00,-11.60
2026/03/05 19:07:51,97.00,-11.60
2026/03/05 19:08:01,97.00,-11.60
2026/03/05 19:08:11,97.00,-11.60
2026/03/05 19:08:21,97.00,-11.60
2026/03/05 19:08:31,97.00,-11.60
2026/03/05 19:08:41,97.00,-11.60
2026/03/05 19:08:51,97.00,-11.60
2026/03/05 19:09:01,97.00,-11.60
2026/03/05 19:09:11,97.00,-11.60
2026/03/05 19:09:21,97.00,-11.60
2026/03/05 19:09:31,97.00,-11.60
2026/03/05 19:09:41,97.00,-11.60
2026/03/05 19:09:51,97.00,-11.50
2026/03/05 19:10:01,97.00,-11.50
2026/03/05 19:10:11,97.00,-11.50
2026/03/05 19:10:21,97.00,-11.50
2026/03/05 19:10:31,97.00,-11.50
2026/03/05 19:10:41,97.00,-11.50
2026/03/05 19:10:51,97.00,-11.50
2026/03/05 19:11:01,97.00,-11.40
2026/03/05 19:11:11,97.00,-11.40
2026/03/05 19:11:21,97.00,-11.40
2026/03/05 19:11:32,97.00,-11.40
2026/03/05 19:11:41,97.00,-11.40
2026/03/05 19:11:51,97.00,-11.40
2026/03/05 19:12:02,93.80,-11.40
2026/03/05 19:12:12,88.60,-11.40
2026/03/05 19:12:21,83.00,-11.40
2026/03/05 19:12:31,78.30,-11.40
2026/03/05 19:12:41,74.20,-11.40
2026/03/05 19:12:52,70.70,-11.50
2026/03/05 19:13:02,67.70,-11.50
2026/03/05 19:13:12,65.20,-11.60
2026/03/05 19:13:21,62.90,-11.60
2026/03/05 19:13:32,61.20,-11.70
2026/03/05 19:13:42,59.40,-11.80
2026/03/05 19:13:52,58.10,-11.90
2026/03/05 19:14:02,56.70,-11.90
2026/03/05 19:14:12,55.60,-12.00
2026/03/05 19:14:22,54.70,-12.10
2026/03/05 19:14:32,53.80,-12.10
2026/03/05 19:14:42,52.90,-12.20
2026/03/05 19:14:52,52.30,-12.30
2026/03/05 19:15:02,51.70,-12.40
2026/03/05 19:15:12,51.10,-12.40
2026/03/05 19:15:22,50.60,-12.50
2026/03/05 19:15:32,50.20,-12.60
2026/03/05 19:15:42,49.80,-12.70
2026/03/05 19:15:52,49.50,-12.70
2026/03/05 19:16:02,49.10,-12.80
2026/03/05 19:16:12,48.80,-12.90
2026/03/05 19:16:22,48.60,-12.90
2026/03/05 19:16:32,48.30,-13.00
2026/03/05 19:16:42,48.10,-13.10
2026/03/05 19:16:52,48.00,-13.20
2026/03/05 19:17:02,47.80,-13.20
2026/03/05 19:17:12,47.70,-13.30
2026/03/05 19:17:22,47.60,-13.30
2026/03/05 19:17:32,47.50,-13.40
2026/03/05 19:17:42,47.40,-13.50
2026/03/05 19:17:52,47.30,-13.50
2026/03/05 19:18:02,47.20,-13.60
2026/03/05 19:18:12,47.10,-13.60
2026/03/05 19:18:22,47.10,-13.70
2026/03/05 19:18:32,47.00,-13.70
2026/03/05 19:18:42,47.00,-13.80
2026/03/05 19:18:52,47.00,-13.80
2026/03/05 19:19:02,47.00,-13.90
2026/03/05 19:19:12,47.00,-13.90
2026/03/05 19:19:22,46.90,-13.90
2026/03/05 19:19:32,46.90,-14.00
2026/03/05 19:19:42,46.90,-14.00
2026/03/05 19:19:52,46.90,-14.10
2026/03/05 19:20:02,46.80,-14.10
2026/03/05 19:20:12,46.80,-14.10
2026/03/05 19:20:22,46.80,-14.20
2026/03/05 19:20:32,46.80,-14.20
2026/03/05 19:20:42,46.80,-14.20
2026/03/05 19:20:52,46.70,-14.30
2026/03/05 19:21:02,46.70,-14.30
2026/03/05 19:21:12,46.70,-14.40
2026/03/05 19:21:22,46.80,-14.40
2026/03/05 19:21:32,46.80,-14.40
2026/03/05 19:21:42,46.70,-14.40
2026/03/05 19:21:52,46.70,-14.50
2026/03/05 19:22:02,46.80,-14.50
2026/03/05 19:22:12,46.60,-14.50
2026/03/05 19:22:22,46.60,-14.60
2026/03/05 19:22:32,46.60,-14.60
2026/03/05 19:22:42,46.60,-14.60
2026/03/05 19:22:52,46.50,-14.60
2026/03/05 19:23:02,46.50,-14.70
2026/03/05 19:23:12,46.50,-14.70
2026/03/05 19:23:22,46.60,-14.70
2026/03/05 19:23:32,46.60,-14.80
2026/03/05 19:23:42,46.60,-14.80
2026/03/05 19:23:52,46.60,-14.80
2026/03/05 19:24:02,46.40,-14.90
2026/03/05 19:24:12,46.40,-14.90
2026/03/05 19:24:22,46.50,-14.90
2026/03/05 19:24:32,46.50,-14.90
2026/03/05 19:24:42,46.60,-15.00
2026/03/05 19:24:52,46.70,-14.90
2026/03/05 19:25:02,46.90,-15.00
2026/03/05 19:25:12,47.10,-14.90
2026/03/05 19:25:22,47.30,-14.90
2026/03/05 19:25:32,47.60,-14.90
2026/03/05 19:25:42,47.90,-14.80
2026/03/05 19:25:52,48.30,-14.80
2026/03/05 19:26:02,48.60,-14.80
2026/03/05 19:26:12,49.00,-14.80
2026/03/05 19:26:22,49.50,-14.80
2026/03/05 19:26:32,49.90,-14.70
2026/03/05 19:26:42,50.40,-14.70
2026/03/05 19:26:52,50.90,-14.70
2026/03/05 19:27:02,51.40,-14.60
2026/03/05 19:27:12,51.80,-14.60
2026/03/05 19:27:22,52.40,-14.60
2026/03/05 19:27:32,52.90,-14.50
2026/03/05 19:27:42,53.30,-14.50
2026/03/05 19:27:52,53.80,-14.50
2026/03/05 19:28:02,54.20,-14.40
2026/03/05 19:28:12,54.60,-14.40
2026/03/05 19:28:22,55.00,-14.40
2026/03/05 19:28:32,55.60,-14.40
2026/03/05 19:28:42,56.00,-14.30
2026/03/05 19:28:52,56.40,-14.30
2026/03/05 19:29:02,56.90,-14.30
2026/03/05 19:29:12,57.40,-14.20
2026/03/05 19:29:22,57.70,-14.20
2026/03/05 19:29:32,58.20,-14.20
2026/03/05 19:29:42,58.50,-14.10
2026/03/05 19:29:52,58.90,-14.10
2026/03/05 19:30:02,59.20,-14.10
2026/03/05 19:30:12,59.50,-14.10
2026/03/05 19:30:22,59.80,-14.00
2026/03/05 19:30:32,60.20,-14.00
2026/03/05 19:30:42,60.50,-14.00
2026/03/05 19:30:52,60.80,-14.00
2026/03/05 19:31:02,61.10,-13.90
2026/03/05 19:31:12,61.50,-13.90
2026/03/05 19:31:22,61.80,-13.90
2026/03/05 19:31:32,62.00,-13.90
2026/03/05 19:31:42,62.30,-13.90
2026/03/05 19:31:52,62.60,-13.80
2026/03/05 19:32:02,62.80,-13.80
2026/03/05 19:32:12,63.20,-13.80
2026/03/05 19:32:22,63.50,-13.70
2026/03/05 19:32:32,63.80,-13.70
2026/03/05 19:32:42,64.00,-13.70
2026/03/05 19:32:52,64.30,-13.70
2026/03/05 19:33:02,64.50,-13.60
2026/03/05 19:33:12,64.90,-13.60
2026/03/05 19:33:22,65.10,-13.60
2026/03/05 19:33:32,65.40,-13.60
2026/03/05 19:33:42,65.70,-13.60
2026/03/05 19:33:52,66.10,-13.50
2026/03/05 19:34:02,66.30,-13.50
2026/03/05 19:34:12,66.60,-13.50
2026/03/05 19:34:22,66.80,-13.50
2026/03/05 19:34:32,67.10,-13.50
2026/03/05 19:34:42,67.40,-13.40
2026/03/05 19:34:52,67.60,-13.40
2026/03/05 19:35:02,68.00,-13.40
2026/03/05 19:35:12,68.20,-13.40
2026/03/05 19:35:22,68.50,-13.40
2026/03/05 19:35:32,68.70,-13.30
2026/03/05 19:35:42,69.10,-13.30
2026/03/05 19:35:52,69.50,-13.30
2026/03/05 19:36:02,69.80,-13.30
2026/03/05 19:36:12,70.10,-13.30
2026/03/05 19:36:22,70.50,-13.30
2026/03/05 19:36:32,70.80,-13.20
2026/03/05 19:36:42,71.20,-13.20
2026/03/05 19:36:52,71.50,-13.20
2026/03/05 19:37:02,71.80,-13.20
2026/03/05 19:37:12,72.10,-13.20
2026/03/05 19:37:22,72.60,-13.20
2026/03/05 19:37:32,72.80,-13.10
2026/03/05 19:37:42,73.20,-13.10
2026/03/05 19:37:52,73.50,-13.10
2026/03/05 19:38:02,73.90,-13.10
2026/03/05 19:38:12,74.20,-13.10
2026/03/05 19:38:22,74.50,-13.10
2026/03/05 19:38:32,74.90,-13.00
2026/03/05 19:38:42,75.10,-13.00
2026/03/05 19:38:52,75.40,-13.00
2026/03/05 19:39:02,75.60,-13.00
2026/03/05 19:39:12,76.30,-13.00
2026/03/05 19:39:22,76.50,-13.00
2026/03/05 19:39:32,76.90,-13.00
2026/03/05 19:39:42,77.30,-13.00
2026/03/05 19:39:52,77.50,-12.90
2026/03/05 19:40:02,77.90,-12.90
2026/03/05 19:40:12,78.20,-12.90
2026/03/05 19:40:22,78.40,-12.90
2026/03/05 19:40:32,79.00,-12.90
2026/03/05 19:40:42,79.20,-12.90
2026/03/05 19:40:52,79.50,-12.90
2026/03/05 19:41:02,79.70,-12.80
2026/03/05 19:41:12,80.00,-12.80
2026/03/05 19:41:22,80.30,-12.80
2026/03/05 19:41:32,80.70,-12.80
2026/03/05 19:41:42,81.00,-12.80
2026/03/05 19:41:52,81.30,-12.80
2026/03/05 19:42:02,81.60,-12.80
2026/03/05 19:42:12,82.10,-12.80
2026/03/05 19:42:23,82.30,-12.70
2026/03/05 19:42:32,82.50,-12.70
2026/03/05 19:42:42,82.70,-12.70
2026/03/05 19:42:52,82.90,-12.70
2026/03/05 19:43:03,83.20,-12.70
2026/03/05 19:43:12,83.50,-12.70
2026/03/05 19:43:22,83.90,-12.70
2026/03/05 19:43:33,84.10,-12.70
2026/03/05 19:43:43,84.40,-12.70
2026/03/05 19:43:52,84.60,-12.60
2026/03/05 19:44:03,84.90,-12.60
2026/03/05 19:44:13,85.30,-12.60
2026/03/05 19:44:23,85.50,-12.60
2026/03/05 19:44:32,85.70,-12.60
2026/03/05 19:44:43,85.90,-12.60
2026/03/05 19:44:53,86.20,-12.60
2026/03/05 19:45:02,86.40,-12.60
2026/03/05 19:45:13,86.80,-12.60
2026/03/05 19:45:23,87.10,-12.50
2026/03/05 19:45:32,87.30,-12.50
2026/03/05 19:45:43,87.40,-12.60
2026/03/05 19:45:53,87.60,-12.50
2026/03/05 19:46:03,87.70,-12.50
2026/03/05 19:46:13,87.90,-12.50
2026/03/05 19:46:23,88.20,-12.50
2026/03/05 19:46:33,88.30,-12.50
2026/03/05 19:46:43,88.60,-12.50
2026/03/05 19:46:53,88.80,-12.40
2026/03/05 19:47:03,88.90,-12.40
2026/03/05 19:47:13,89.10,-12.40
2026/03/05 19:47:23,89.30,-12.40
2026/03/05 19:47:33,89.40,-12.40
2026/03/05 19:47:43,89.70,-12.40
2026/03/05 19:47:53,90.00,-12.40
2026/03/05 19:48:03,90.10,-12.40
2026/03/05 19:48:13,90.20,-12.40
2026/03/05 19:48:23,90.40,-12.30
2026/03/05 19:48:33,90.60,-12.30
2026/03/05 19:48:43,90.80,-12.30
2026/03/05 19:48:53,91.00,-12.30
2026/03/05 19:49:03,91.20,-12.30
2026/03/05 19:49:13,91.50,-12.30
2026/03/05 19:49:23,91.70,-12.30
2026/03/05 19:49:33,91.80,-12.30
2026/03/05 19:49:43,92.00,-12.30
2026/03/05 19:49:53,92.20,-12.30
2026/03/05 19:50:03,92.40,-12.30
2026/03/05 19:50:13,92.50,-12.20
2026/03/05 19:50:23,92.70,-12.20
2026/03/05 19:50:33,92.90,-12.20
2026/03/05 19:50:43,93.10,-12.20
2026/03/05 19:50:53,93.40,-12.20
2026/03/05 19:51:03,93.60,-12.20
2026/03/05 19:51:13,93.80,-12.20
2026/03/05 19:51:23,93.90,-12.20
2026/03/05 19:51:33,94.10,-12.20
2026/03/05 19:51:43,94.10,-12.10
2026/03/05 19:51:53,94.20,-12.10
2026/03/05 19:52:03,94.30,-12.10
2026/03/05 19:52:13,94.40,-12.10
2026/03/05 19:52:23,94.60,-12.10
2026/03/05 19:52:33,94.70,-12.10
2026/03/05 19:52:43,94.90,-12.10
2026/03/05 19:52:53,95.10,-12.10
2026/03/05 19:53:03,95.30,-12.10
2026/03/05 19:53:13,95.40,-12.10
2026/03/05 19:53:23,95.50,-12.10
2026/03/05 19:53:33,95.70,-12.10
2026/03/05 19:53:43,95.80,-12.10
2026/03/05 19:53:53,95.80,-12.10
2026/03/05 19:54:03,96.00,-12.00
2026/03/05 19:54:13,96.10,-12.00
2026/03/05 19:54:23,96.20,-12.00
2026/03/05 19:54:33,96.40,-12.00
2026/03/05 19:54:43,96.60,-12.00
2026/03/05 19:54:53,96.80,-12.00
2026/03/05 19:55:03,97.00,-12.00
2026/03/05 19:55:13,97.00,-12.00
2026/03/05 19:55:23,97.00,-12.00
2026/03/05 19:55:33,97.00,-12.00
2026/03/05 19:55:43,97.00,-11.90
2026/03/05 19:55:53,97.00,-11.90
2026/03/05 19:56:03,97.00,-11.90
2026/03/05 19:56:13,97.00,-11.90
2026/03/05 19:56:23,97.00,-11.90
2026/03/05 19:56:33,97.00,-11.90
2026/03/05 19:56:43,97.00,-11.90
2026/03/05 19:56:53,97.00,-11.90
2026/03/05 19:57:03,97.00,-11.90
2026/03/05 19:57:13,97.00,-11.90
2026/03/05 19:57:23,97.00,-11.90
2026/03/05 19:57:33,97.00,-11.90
2026/03/05 19:57:43,97.00,-11.80
2026/03/05 19:57:53,97.00,-11.90
2026/03/05 19:58:03,97.00,-11.80
2026/03/05 19:58:13,97.00,-11.80
2026/03/05 19:58:23,97.00,-11.80
2026/03/05 19:58:33,97.00,-11.80
2026/03/05 19:58:43,97.00,-11.80
2026/03/05 19:58:53,97.00,-11.80
2026/03/05 19:59:03,97.00,-11.80
2026/03/05 19:59:13,97.00,-11.80
2026/03/05 19:59:23,97.00,-11.80
2026/03/05 19:59:33,97.00,-11.80
2026/03/05 19:59:43,97.00,-11.80
2026/03/05 19:59:53,97.00,-11.80
2026/03/05 20:00:03,97.00,-11.70
2026/03/05 20:00:13,97.00,-11.70
2026/03/05 20:00:23,97.00,-11.70
2026/03/05 20:00:33,97.00,-11.70
2026/03/05 20:00:43,97.00,-11.70
2026/03/05 20:00:53,97.00,-11.70
2026/03/05 20:01:03,97.00,-11.70
2026/03/05 20:01:13,97.00,-11.70
2026/03/05 20:01:23,97.00,-11.70
2026/03/05 20:01:33,97.00,-11.70
2026/03/05 20:01:43,97.00,-11.70
2026/03/05 20:01:53,97.00,-11.70
2026/03/05 20:02:03,97.00,-11.70
2026/03/05 20:02:13,97.00,-11.60
2026/03/05 20:02:23,97.00,-11.70
2026/03/05 20:02:33,97.00,-11.60
2026/03/05 20:02:43,97.00,-11.60
2026/03/05 20:02:53,97.00,-11.60
2026/03/05 20:03:03,97.00,-11.60
2026/03/05 20:03:13,97.00,-11.60
2026/03/05 20:03:23,97.00,-11.60
2026/03/05 20:03:33,97.00,-11.60
2026/03/05 20:03:43,97.00,-11.60
2026/03/05 20:03:53,97.00,-11.60
2026/03/05 20:04:05,97.00,-11.60
2026/03/05 20:04:13,97.00,-11.50
2026/03/05 20:04:23,97.00,-11.50
2026/03/05 20:04:33,97.00,-11.50
2026/03/05 20:04:43,97.00,-11.50
2026/03/05 20:04:53,97.00,-11.50
2026/03/05 20:05:03,95.00,-11.50
2026/03/05 20:05:13,89.50,-11.50
2026/03/05 20:05:23,84.00,-11.50
2026/03/05 20:05:33,79.20,-11.50
2026/03/05 20:05:43,75.00,-11.60
2026/03/05 20:05:53,71.50,-11.60
2026/03/05 20:06:03,68.50,-11.70
2026/03/05 20:06:13,65.90,-11.70
2026/03/05 20:06:23,63.70,-11.80
2026/03/05 20:06:33,61.70,-11.80
2026/03/05 20:06:43,60.10,-11.90
2026/03/05 20:06:53,58.60,-12.00
2026/03/05 20:07:03,57.30,-12.00
2026/03/05 20:07:13,56.20,-12.10
2026/03/05 20:07:23,55.20,-12.20
2026/03/05 20:07:33,54.20,-12.20
2026/03/05 20:07:43,53.50,-12.30
2026/03/05 20:07:53,52.70,-12.40
2026/03/05 20:08:03,52.10,-12.50
2026/03/05 20:08:13,51.60,-12.50
2026/03/05 20:08:23,51.00,-12.60
2026/03/05 20:08:33,50.60,-12.70
2026/03/05 20:08:43,50.20,-12.70
2026/03/05 20:08:53,49.90,-12.80
2026/03/05 20:09:03,49.60,-12.90
2026/03/05 20:09:13,49.40,-12.90
2026/03/05 20:09:23,49.20,-13.00
2026/03/05 20:09:33,48.90,-13.00
2026/03/05 20:09:43,48.80,-13.10
2026/03/05 20:09:53,48.50,-13.20
2026/03/05 20:10:03,48.40,-13.20
2026/03/05 20:10:13,48.20,-13.30
2026/03/05 20:10:23,48.10,-13.30
2026/03/05 20:10:33,48.00,-13.30
2026/03/05 20:10:43,47.90,-13.40
2026/03/05 20:10:53,47.80,-13.50
2026/03/05 20:11:03,47.70,-13.50
2026/03/05 20:11:13,47.60,-13.60
2026/03/05 20:11:23,47.60,-13.60
2026/03/05 20:11:33,47.50,-13.70
2026/03/05 20:11:43,47.40,-13.70
2026/03/05 20:11:53,47.40,-13.70
2026/03/05 20:12:04,47.30,-13.80
2026/03/05 20:12:13,47.30,-13.80
2026/03/05 20:12:23,47.20,-13.90
2026/03/05 20:12:34,47.20,-13.90
2026/03/05 20:12:44,47.10,-13.90
2026/03/05 20:12:53,47.10,-14.00
2026/03/05 20:13:04,47.10,-14.00
2026/03/05 20:13:14,47.00,-14.10
2026/03/05 20:13:24,47.00,-14.10
2026/03/05 20:13:33,46.90,-14.10
2026/03/05 20:13:44,46.90,-14.20
2026/03/05 20:13:54,46.90,-14.20
2026/03/05 20:14:04,46.80,-14.20
2026/03/05 20:14:14,46.80,-14.30
2026/03/05 20:14:24,46.80,-14.30
2026/03/05 20:14:34,46.70,-14.40
2026/03/05 20:14:44,46.70,-14.40
2026/03/05 20:14:54,46.70,-14.50
2026/03/05 20:15:04,46.60,-14.50
2026/03/05 20:15:14,46.60,-14.50
2026/03/05 20:15:24,46.60,-14.60
2026/03/05 20:15:34,46.60,-14.60
2026/03/05 20:15:44,46.50,-14.60
2026/03/05 20:15:54,46.50,-14.60
2026/03/05 20:16:04,46.50,-14.70
2026/03/05 20:16:14,46.60,-14.70
2026/03/05 20:16:24,46.40,-14.80
2026/03/05 20:16:34,46.40,-14.80
2026/03/05 20:16:44,46.40,-14.80
2026/03/05 20:16:54,46.40,-14.80
2026/03/05 20:17:04,46.30,-14.90
2026/03/05 20:17:14,46.40,-14.90
2026/03/05 20:17:24,46.40,-15.00
2026/03/05 20:17:34,46.40,-15.00
2026/03/05 20:17:44,46.50,-15.00
2026/03/05 20:17:54,46.60,-15.00
2026/03/05 20:18:04,46.80,-15.00
2026/03/05 20:18:14,47.00,-15.00
2026/03/05 20:18:24,47.20,-15.00
2026/03/05 20:18:34,47.40,-14.90
2026/03/05 20:18:44,47.80,-14.90
2026/03/05 20:18:54,48.20,-14.90
2026/03/05 20:19:04,48.50,-14.90
2026/03/05 20:19:14,48.90,-14.80
2026/03/05 20:19:24,49.40,-14.80
2026/03/05 20:19:34,49.80,-14.80
2026/03/05 20:19:44,50.20,-14.80
2026/03/05 20:19:54,50.70,-14.70
2026/03/05 20:20:04,51.20,-14.70
2026/03/05 20:20:14,51.70,-14.70
2026/03/05 20:20:24,52.20,-14.60
2026/03/05 20:20:34,52.70,-14.60
2026/03/05 20:20:44,53.20,-14.60
2026/03/05 20:20:54,53.80,-14.50
2026/03/05 20:21:04,54.30,-14.50
2026/03/05 20:21:14,54.80,-14.50
2026/03/05 20:21:24,55.30,-14.40
2026/03/05 20:21:34,55.70,-14.40
2026/03/05 20:21:44,56.20,-14.40
2026/03/05 20:21:54,56.70,-14.40
2026/03/05 20:22:04,57.20,-14.30
2026/03/05 20:22:14,57.60,-14.30
2026/03/05 20:22:24,58.00,-14.30
2026/03/05 20:22:34,58.50,-14.20
2026/03/05 20:22:44,58.90,-14.20
2026/03/05 20:22:54,59.30,-14.20
2026/03/05 20:23:04,59.80,-14.20
2026/03/05 20:23:14,60.30,-14.10
2026/03/05 20:23:24,60.70,-14.10
2026/03/05 20:23:34,61.10,-14.10
2026/03/05 20:23:44,61.60,-14.00
2026/03/05 20:23:54,62.00,-14.00
2026/03/05 20:24:04,62.20,-14.00
2026/03/05 20:24:14,62.70,-14.00
2026/03/05 20:24:24,63.00,-14.00
2026/03/05 20:24:34,63.30,-13.90
2026/03/05 20:24:44,63.60,-13.90
2026/03/05 20:24:54,63.90,-13.90
2026/03/05 20:25:04,64.20,-13.90
2026/03/05 20:25:14,64.70,-13.80
2026/03/05 20:25:24,65.10,-13.80
2026/03/05 20:25:34,65.50,-13.80
2026/03/05 20:25:44,66.00,-13.80
2026/03/05 20:25:54,66.20,-13.70
2026/03/05 20:26:04,66.50,-13.70
2026/03/05 20:26:14,66.70,-13.70
2026/03/05 20:26:24,67.00,-13.70
2026/03/05 20:26:34,67.30,-13.60
2026/03/05 20:26:44,67.70,-13.60
2026/03/05 20:26:54,67.90,-13.60
2026/03/05 20:27:04,68.10,-13.60
2026/03/05 20:27:14,68.40,-13.60
2026/03/05 20:27:24,68.70,-13.60
2026/03/05 20:27:34,69.00,-13.50
2026/03/05 20:27:44,69.20,-13.50
2026/03/05 20:27:54,69.40,-13.50
2026/03/05 20:28:04,69.60,-13.50
2026/03/05 20:28:14,70.00,-13.50
2026/03/05 20:28:24,70.30,-13.40
2026/03/05 20:28:34,70.50,-13.40
2026/03/05 20:28:44,70.80,-13.40
2026/03/05 20:28:54,71.10,-13.40
2026/03/05 20:29:04,71.30,-13.40
2026/03/05 20:29:14,71.70,-13.30
2026/03/05 20:29:24,72.30,-13.30
2026/03/05 20:29:34,72.60,-13.30
2026/03/05 20:29:44,72.90,-13.30
2026/03/05 20:29:54,73.50,-13.30
2026/03/05 20:30:04,73.90,-13.30
2026/03/05 20:30:14,74.20,-13.30
2026/03/05 20:30:24,74.40,-13.30
2026/03/05 20:30:34,74.60,-13.20
2026/03/05 20:30:44,74.90,-13.20
2026/03/05 20:30:54,75.20,-13.20
2026/03/05 20:31:04,75.60,-13.20
2026/03/05 20:31:14,76.00,-13.20
2026/03/05 20:31:24,76.50,-13.10
2026/03/05 20:31:34,76.80,-13.10
2026/03/05 20:31:44,77.10,-13.10
2026/03/05 20:31:54,77.30,-13.10
2026/03/05 20:32:04,77.60,-13.10
2026/03/05 20:32:14,78.00,-13.10
2026/03/05 20:32:24,78.30,-13.10
2026/03/05 20:32:34,78.80,-13.10
2026/03/05 20:32:44,79.10,-13.10
2026/03/05 20:32:54,79.60,-13.00
2026/03/05 20:33:04,79.80,-13.00
2026/03/05 20:33:14,80.20,-13.00
2026/03/05 20:33:24,80.40,-13.00
2026/03/05 20:33:34,80.70,-13.00
2026/03/05 20:33:44,80.90,-12.90
2026/03/05 20:33:54,81.20,-12.90
2026/03/05 20:34:04,81.50,-12.90
2026/03/05 20:34:14,81.90,-12.90
2026/03/05 20:34:24,82.30,-12.90
2026/03/05 20:34:34,82.40,-12.90
2026/03/05 20:34:44,82.90,-12.90
2026/03/05 20:34:54,83.20,-12.90
2026/03/05 20:35:04,83.20,-12.90
2026/03/05 20:35:14,83.50,-12.80
2026/03/05 20:35:24,84.00,-12.80
2026/03/05 20:35:34,84.20,-12.80
2026/03/05 20:35:44,84.70,-12.80
2026/03/05 20:35:54,85.10,-12.80
2026/03/05 20:36:04,85.30,-12.80
2026/03/05 20:36:14,85.40,-12.80
2026/03/05 20:36:24,85.70,-12.80
2026/03/05 20:36:34,86.20,-12.80
2026/03/05 20:36:44,86.30,-12.70
2026/03/05 20:36:54,86.50,-12.70
2026/03/05 20:37:04,86.70,-12.70
2026/03/05 20:37:14,87.00,-12.70
2026/03/05 20:37:24,87.00,-12.70
2026/03/05 20:37:34,87.20,-12.70
2026/03/05 20:37:44,87.30,-12.70
2026/03/05 20:37:54,87.60,-12.70
2026/03/05 20:38:04,87.90,-12.60
2026/03/05 20:38:14,88.30,-12.60
2026/03/05 20:38:24,88.40,-12.60
2026/03/05 20:38:34,88.40,-12.60
2026/03/05 20:38:44,88.60,-12.60
2026/03/05 20:38:54,88.80,-12.60
2026/03/05 20:39:04,88.90,-12.60
2026/03/05 20:39:14,89.20,-12.60
2026/03/05 20:39:24,89.20,-12.60
2026/03/05 20:39:34,89.50,-12.60
2026/03/05 20:39:44,89.70,-12.50
2026/03/05 20:39:54,89.80,-12.50
2026/03/05 20:40:04,89.90,-12.50
2026/03/05 20:40:14,90.10,-12.50
2026/03/05 20:40:24,90.20,-12.50
2026/03/05 20:40:34,90.40,-12.50
2026/03/05 20:40:44,90.40,-12.50
2026/03/05 20:40:54,90.50,-12.50
2026/03/05 20:41:04,90.60,-12.50
2026/03/05 20:41:14,90.90,-12.50
2026/03/05 20:41:24,91.00,-12.40
2026/03/05 20:41:34,91.10,-12.40
2026/03/05 20:41:45,91.30,-12.40
2026/03/05 20:41:54,91.50,-12.40
2026/03/05 20:42:05,91.80,-12.40
2026/03/05 20:42:14,91.90,-12.40
2026/03/05 20:42:24,92.10,-12.40
2026/03/05 20:42:34,92.20,-12.40
2026/03/05 20:42:45,92.30,-12.30
2026/03/05 20:42:54,92.40,-12.30
2026/03/05 20:43:04,92.60,-12.30
2026/03/05 20:43:15,92.70,-12.30
2026/03/05 20:43:24,93.00,-12.30
2026/03/05 20:43:35,93.10,-12.30
2026/03/05 20:43:44,93.20,-12.30
2026/03/05 20:43:55,93.30,-12.30
2026/03/05 20:44:04,93.40,-12.30
2026/03/05 20:44:15,93.50,-12.30
2026/03/05 20:44:25,93.60,-12.30
2026/03/05 20:44:35,93.70,-12.30
2026/03/05 20:44:45,93.80,-12.30
2026/03/05 20:44:55,94.00,-12.20
2026/03/05 20:45:05,94.20,-12.20
2026/03/05 20:45:15,94.40,-12.20
2026/03/05 20:45:25,94.40,-12.20
2026/03/05 20:45:35,94.60,-12.20
2026/03/05 20:45:45,95.00,-12.20
2026/03/05 20:45:55,95.00,-12.20
2026/03/05 20:46:05,95.10,-12.20
2026/03/05 20:46:15,95.30,-12.20
2026/03/05 20:46:25,95.50,-12.20
2026/03/05 20:46:35,95.70,-12.10
2026/03/05 20:46:45,95.90,-12.20
2026/03/05 20:46:55,96.10,-12.10
2026/03/05 20:47:05,96.40,-12.10
2026/03/05 20:47:15,96.50,-12.10
2026/03/05 20:47:25,96.70,-12.10
2026/03/05 20:47:35,96.80,-12.10
2026/03/05 20:47:45,96.90,-12.10
2026/03/05 20:47:55,97.00,-12.10
2026/03/05 20:48:05,97.00,-12.10
2026/03/05 20:48:15,97.00,-12.10
2026/03/05 20:48:25,97.00,-12.10
2026/03/05 20:48:35,97.00,-12.00
2026/03/05 20:48:45,97.00,-12.00
2026/03/05 20:48:55,97.00,-12.00
2026/03/05 20:49:05,97.00,-12.00
2026/03/05 20:49:15,97.00,-12.00
2026/03/05 20:49:25,97.00,-12.00
2026/03/05 20:49:35,97.00,-12.00
2026/03/05 20:49:45,97.00,-12.00
2026/03/05 20:49:55,97.00,-12.00
2026/03/05 20:50:05,97.00,-12.00
2026/03/05 20:50:15,97.00,-11.90
2026/03/05 20:50:25,97.00,-11.90
2026/03/05 20:50:35,97.00,-11.90
2026/03/05 20:50:45,97.00,-11.90
2026/03/05 20:50:55,97.00,-11.90
2026/03/05 20:51:05,97.00,-11.90
2026/03/05 20:51:15,97.00,-11.90
2026/03/05 20:51:25,97.00,-11.90
2026/03/05 20:51:35,97.00,-11.90
2026/03/05 20:51:45,97.00,-11.90
2026/03/05 20:51:55,97.00,-11.90
2026/03/05 20:52:05,97.00,-11.90
2026/03/05 20:52:15,97.00,-11.90
2026/03/05 20:52:25,97.00,-11.90
2026/03/05 20:52:35,97.00,-11.90
2026/03/05 20:52:45,97.00,-11.90
2026/03/05 20:52:55,97.00,-11.80
2026/03/05 20:53:05,97.00,-11.80
2026/03/05 20:53:15,97.00,-11.80
2026/03/05 20:53:25,97.00,-11.80
2026/03/05 20:53:35,97.00,-11.80
2026/03/05 20:53:45,97.00,-11.80
2026/03/05 20:53:55,97.00,-11.80
2026/03/05 20:54:05,97.00,-11.80
2026/03/05 20:54:15,97.00,-11.80
2026/03/05 20:54:25,97.00,-11.80
2026/03/05 20:54:35,97.00,-11.80
2026/03/05 20:54:45,97.00,-11.80
2026/03/05 20:54:55,97.00,-11.80
2026/03/05 20:55:05,97.00,-11.80
2026/03/05 20:55:15,97.00,-11.80
2026/03/05 20:55:25,97.00,-11.70
2026/03/05 20:55:35,97.00,-11.70
2026/03/05 20:55:45,97.00,-11.70
2026/03/05 20:55:55,97.00,-11.70
2026/03/05 20:56:05,97.00,-11.70
2026/03/05 20:56:15,97.00,-11.70
2026/03/05 20:56:25,97.00,-11.70
2026/03/05 20:56:35,97.00,-11.70
2026/03/05 20:56:45,97.00,-11.70
2026/03/05 20:56:55,97.00,-11.70
2026/03/05 20:57:05,97.00,-11.60
2026/03/05 20:57:15,97.00,-11.60
2026/03/05 20:57:25,97.00,-11.60
2026/03/05 20:57:35,97.00,-11.60
2026/03/05 20:57:45,97.00,-11.60
2026/03/05 20:57:55,97.00,-11.60
2026/03/05 20:58:05,93.20,-11.60
2026/03/05 20:58:15,87.70,-11.60
2026/03/05 20:58:25,82.40,-11.60
2026/03/05 20:58:35,77.80,-11.60
2026/03/05 20:58:45,73.90,-11.70
2026/03/05 20:58:55,70.60,-11.70
2026/03/05 20:59:05,67.80,-11.80
2026/03/05 20:59:15,65.30,-11.80
2026/03/05 20:59:25,63.20,-11.90
2026/03/05 20:59:35,61.40,-11.90
2026/03/05 20:59:45,59.80,-12.00
2026/03/05 20:59:55,58.40,-12.00
2026/03/05 21:00:05,57.10,-12.10
2026/03/05 21:00:15,56.10,-12.20
2026/03/05 21:00:25,55.10,-12.20
2026/03/05 21:00:35,54.10,-12.30
2026/03/05 21:00:45,53.50,-12.30
2026/03/05 21:00:55,52.90,-12.40
2026/03/05 21:01:05,52.30,-12.50
2026/03/05 21:01:15,51.80,-12.50
2026/03/05 21:01:25,51.40,-12.60
2026/03/05 21:01:35,50.90,-12.60
2026/03/05 21:01:45,50.50,-12.70
2026/03/05 21:01:55,50.20,-12.80
2026/03/05 21:02:05,49.90,-12.80
2026/03/05 21:02:15,49.60,-12.90
2026/03/05 21:02:25,49.40,-12.90
2026/03/05 21:02:35,49.20,-13.00
2026/03/05 21:02:45,48.90,-13.00
2026/03/05 21:02:55,48.90,-13.10
2026/03/05 21:03:05,48.60,-13.10
2026/03/05 21:03:15,48.40,-13.20
2026/03/05 21:03:25,48.30,-13.20
2026/03/05 21:03:35,48.20,-13.30
2026/03/05 21:03:45,48.00,-13.30
2026/03/05 21:03:55,47.90,-13.40
2026/03/05 21:04:05,47.80,-13.40
2026/03/05 21:04:15,47.70,-13.50
2026/03/05 21:04:25,47.60,-13.50
2026/03/05 21:04:35,47.50,-13.60
2026/03/05 21:04:45,47.40,-13.60
2026/03/05 21:04:55,47.30,-13.70
2026/03/05 21:05:05,47.30,-13.70
2026/03/05 21:05:15,47.20,-13.80
2026/03/05 21:05:25,47.10,-13.80
2026/03/05 21:05:35,47.10,-13.90
2026/03/05 21:05:45,47.00,-13.90
2026/03/05 21:05:55,47.00,-13.90
2026/03/05 21:06:05,46.90,-14.00
2026/03/05 21:06:15,46.90,-14.00
2026/03/05 21:06:25,46.80,-14.10
2026/03/05 21:06:35,46.80,-14.10
2026/03/05 21:06:45,46.70,-14.20
2026/03/05 21:06:55,46.70,-14.20
2026/03/05 21:07:05,46.70,-14.20
2026/03/05 21:07:15,46.60,-14.30
2026/03/05 21:07:25,46.60,-14.30
2026/03/05 21:07:35,46.60,-14.40
2026/03/05 21:07:45,46.50,-14.40
2026/03/05 21:07:55,46.50,-14.50
2026/03/05 21:08:05,46.50,-14.50
2026/03/05 21:08:15,46.40,-14.50
2026/03/05 21:08:25,46.40,-14.60
2026/03/05 21:08:35,46.40,-14.60
2026/03/05 21:08:45,46.30,-14.70
2026/03/05 21:08:55,46.30,-14.70
2026/03/05 21:09:05,46.20,-14.70
2026/03/05 21:09:15,46.20,-14.80
2026/03/05 21:09:25,46.20,-14.80
2026/03/05 21:09:35,46.20,-14.90
2026/03/05 21:09:45,46.30,-14.90
2026/03/05 21:09:55,46.30,-14.90
2026/03/05 21:10:05,46.10,-15.00
2026/03/05 21:10:15,46.10,-15.00
2026/03/05 21:10:25,46.10,-15.10
2026/03/05 21:10:35,46.10,-15.10
2026/03/05 21:10:45,46.30,-15.10
2026/03/05 21:10:55,46.50,-15.10
2026/03/05 21:11:05,46.70,-15.10
2026/03/05 21:11:15,46.90,-15.10
2026/03/05 21:11:25,47.10,-15.00
2026/03/05 21:11:35,47.40,-15.00
2026/03/05 21:11:45,47.90,-15.00
2026/03/05 21:11:55,48.20,-15.00
2026/03/05 21:12:05,48.60,-15.00
2026/03/05 21:12:16,49.00,-15.00
2026/03/05 21:12:25,49.40,-14.90
2026/03/05 21:12:35,49.90,-14.90
2026/03/05 21:12:45,50.30,-14.90
2026/03/05 21:12:55,50.90,-14.80
2026/03/05 21:13:05,51.40,-14.80
2026/03/05 21:13:15,52.00,-14.80
2026/03/05 21:13:25,52.50,-14.70
2026/03/05 21:13:36,53.00,-14.70
2026/03/05 21:13:45,53.60,-14.60
2026/03/05 21:13:55,54.00,-14.60
2026/03/05 21:14:06,54.50,-14.60
2026/03/05 21:14:16,55.10,-14.60
2026/03/05 21:14:25,55.60,-14.50
2026/03/05 21:14:35,56.20,-14.50
2026/03/05 21:14:46,56.70,-14.50
2026/03/05 21:14:56,57.10,-14.40
2026/03/05 21:15:06,57.50,-14.40
2026/03/05 21:15:16,58.00,-14.40
2026/03/05 21:15:26,58.50,-14.30
2026/03/05 21:15:36,59.00,-14.30
2026/03/05 21:15:45,59.60,-14.30
2026/03/05 21:15:56,60.00,-14.30
2026/03/05 21:16:06,60.50,-14.20
2026/03/05 21:16:16,61.00,-14.20
2026/03/05 21:16:26,61.40,-14.20
2026/03/05 21:16:36,61.80,-14.10
2026/03/05 21:16:46,62.10,-14.10
2026/03/05 21:16:55,62.60,-14.10
2026/03/05 21:17:06,62.90,-14.10
2026/03/05 21:17:16,63.40,-14.00
2026/03/05 21:17:25,63.80,-14.00
2026/03/05 21:17:36,64.30,-14.00
2026/03/05 21:17:46,64.60,-14.00
2026/03/05 21:17:56,64.90,-13.90
2026/03/05 21:18:06,65.20,-13.90
2026/03/05 21:18:16,65.60,-13.90
2026/03/05 21:18:26,65.90,-13.90
2026/03/05 21:18:36,66.20,-13.90
2026/03/05 21:18:46,66.60,-13.80
2026/03/05 21:18:56,67.10,-13.80
2026/03/05 21:19:06,67.30,-13.80
2026/03/05 21:19:16,67.60,-13.80
2026/03/05 21:19:26,67.80,-13.80
2026/03/05 21:19:36,67.90,-13.70
2026/03/05 21:19:46,68.20,-13.70
2026/03/05 21:19:56,68.40,-13.70
2026/03/05 21:20:06,68.70,-13.70
2026/03/05 21:20:16,69.10,-13.60
2026/03/05 21:20:26,69.30,-13.60
2026/03/05 21:20:36,69.60,-13.60
2026/03/05 21:20:46,69.70,-13.60
2026/03/05 21:20:56,69.90,-13.60
2026/03/05 21:21:06,70.10,-13.60
2026/03/05 21:21:16,70.40,-13.50
2026/03/05 21:21:26,70.60,-13.50
2026/03/05 21:21:36,70.80,-13.50
2026/03/05 21:21:46,71.00,-13.50
2026/03/05 21:21:56,71.30,-13.50
2026/03/05 21:22:06,71.60,-13.50
2026/03/05 21:22:16,71.90,-13.40
2026/03/05 21:22:26,72.40,-13.40
2026/03/05 21:22:36,72.90,-13.40
2026/03/05 21:22:46,73.10,-13.40
2026/03/05 21:22:56,73.50,-13.40
2026/03/05 21:23:06,73.80,-13.30
2026/03/05 21:23:16,74.20,-13.30
2026/03/05 21:23:26,74.50,-13.30
2026/03/05 21:23:36,74.70,-13.30
2026/03/05 21:23:46,75.00,-13.30
2026/03/05 21:23:56,75.60,-13.30
2026/03/05 21:24:06,76.00,-13.20
2026/03/05 21:24:16,76.40,-13.20
2026/03/05 21:24:26,77.00,-13.20
2026/03/05 21:24:36,77.50,-13.20
2026/03/05 21:24:46,78.00,-13.20
2026/03/05 21:24:56,78.40,-13.20
2026/03/05 21:25:06,78.80,-13.10
2026/03/05 21:25:16,79.20,-13.10
2026/03/05 21:25:26,79.30,-13.10
2026/03/05 21:25:36,79.60,-13.10
2026/03/05 21:25:46,80.00,-13.10
2026/03/05 21:25:56,80.30,-13.10
2026/03/05 21:26:06,80.70,-13.10
2026/03/05 21:26:16,81.20,-13.10
2026/03/05 21:26:26,81.60,-13.10
2026/03/05 21:26:36,81.80,-13.00
2026/03/05 21:26:46,81.90,-13.00
2026/03/05 21:26:56,82.20,-13.00
2026/03/05 21:27:06,82.60,-13.00
2026/03/05 21:27:16,82.90,-13.00
2026/03/05 21:27:26,83.40,-13.00
2026/03/05 21:27:36,83.70,-13.00
2026/03/05 21:27:46,83.90,-12.90
2026/03/05 21:27:56,84.20,-12.90
2026/03/05 21:28:06,84.40,-12.90
2026/03/05 21:28:16,84.80,-12.90
2026/03/05 21:28:26,85.10,-12.90
2026/03/05 21:28:36,85.40,-12.90
2026/03/05 21:28:46,85.50,-12.90
2026/03/05 21:28:56,86.10,-12.90
2026/03/05 21:29:06,86.30,-12.90
2026/03/05 21:29:16,86.50,-12.80
2026/03/05 21:29:26,86.80,-12.80
2026/03/05 21:29:36,87.20,-12.80
2026/03/05 21:29:46,87.30,-12.80
2026/03/05 21:29:56,87.40,-12.80
2026/03/05 21:30:06,87.60,-12.80
2026/03/05 21:30:16,87.70,-12.80
2026/03/05 21:30:26,88.20,-12.80
2026/03/05 21:30:36,88.50,-12.80
2026/03/05 21:30:46,88.70,-12.70
2026/03/05 21:30:56,89.00,-12.70
2026/03/05 21:31:06,89.20,-12.70
2026/03/05 21:31:16,89.40,-12.70
2026/03/05 21:31:26,89.50,-12.70
2026/03/05 21:31:36,89.60,-12.70
2026/03/05 21:31:46,89.60,-12.70
2026/03/05 21:31:56,89.70,-12.70
2026/03/05 21:32:06,89.80,-12.70
2026/03/05 21:32:16,90.10,-12.70
2026/03/05 21:32:26,90.30,-12.60
2026/03/05 21:32:36,90.30,-12.60
2026/03/05 21:32:46,90.30,-12.60
2026/03/05 21:32:56,90.40,-12.60
2026/03/05 21:33:06,90.40,-12.60
2026/03/05 21:33:16,90.50,-12.60
2026/03/05 21:33:26,90.50,-12.60
2026/03/05 21:33:36,90.90,-12.60
2026/03/05 21:33:46,91.00,-12.60
2026/03/05 21:33:56,91.10,-12.50
2026/03/05 21:34:06,91.40,-12.50
2026/03/05 21:34:16,91.40,-12.50
2026/03/05 21:34:26,91.40,-12.50
2026/03/05 21:34:36,91.60,-12.50
2026/03/05 21:34:46,91.70,-12.50
2026/03/05 21:34:56,91.80,-12.50
2026/03/05 21:35:06,91.80,-12.50
2026/03/05 21:35:16,91.90,-12.50
2026/03/05 21:35:26,92.00,-12.50
2026/03/05 21:35:36,92.20,-12.50
2026/03/05 21:35:46,92.30,-12.40
2026/03/05 21:35:56,92.50,-12.40
2026/03/05 21:36:06,92.60,-12.40
2026/03/05 21:36:16,92.70,-12.40
2026/03/05 21:36:26,93.00,-12.40
2026/03/05 21:36:36,93.00,-12.40
2026/03/05 21:36:46,93.10,-12.40
2026/03/05 21:36:56,93.30,-12.40
2026/03/05 21:37:06,93.30,-12.40
2026/03/05 21:37:16,93.40,-12.40
2026/03/05 21:37:26,93.60,-12.30
2026/03/05 21:37:36,93.70,-12.30
2026/03/05 21:37:46,93.80,-12.30
2026/03/05 21:37:56,93.90,-12.30
2026/03/05 21:38:06,94.00,-12.30
2026/03/05 21:38:16,94.40,-12.30
2026/03/05 21:38:26,94.70,-12.30
2026/03/05 21:38:36,95.00,-12.30
2026/03/05 21:38:46,95.30,-12.30
2026/03/05 21:38:56,95.60,-12.30
2026/03/05 21:39:06,95.90,-12.30
2026/03/05 21:39:16,96.30,-12.20
2026/03/05 21:39:26,96.70,-12.20
2026/03/05 21:39:36,96.80,-12.20
2026/03/05 21:39:46,97.00,-12.20
2026/03/05 21:39:56,97.00,-12.20
2026/03/05 21:40:06,97.00,-12.20
2026/03/05 21:40:16,97.00,-12.20
2026/03/05 21:40:26,97.00,-12.20
2026/03/05 21:40:36,97.00,-12.10
2026/03/05 21:40:46,97.00,-12.20
2026/03/05 21:40:56,97.00,-12.10
2026/03/05 21:41:06,97.00,-12.10
2026/03/05 21:41:16,97.00,-12.10
2026/03/05 21:41:26,97.00,-12.10
2026/03/05 21:41:36,97.00,-12.10
2026/03/05 21:41:46,97.00,-12.10
2026/03/05 21:41:56,97.00,-12.10
2026/03/05 21:42:06,97.00,-12.10
2026/03/05 21:42:16,97.00,-12.10
2026/03/05 21:42:26,97.00,-12.10
2026/03/05 21:42:36,97.00,-12.10
2026/03/05 21:42:46,97.00,-12.00
2026/03/05 21:42:56,97.00,-12.00
2026/03/05 21:43:06,97.00,-12.00
2026/03/05 21:43:16,97.00,-12.00
2026/03/05 21:43:26,97.00,-12.00
2026/03/05 21:43:36,97.00,-12.00
2026/03/05 21:43:46,97.00,-12.00
2026/03/05 21:43:56,97.00,-12.00
2026/03/05 21:44:06,97.00,-12.00
2026/03/05 21:44:16,97.00,-11.90
2026/03/05 21:44:26,97.00,-11.90
2026/03/05 21:44:36,97.00,-11.90
2026/03/05 21:44:46,97.00,-11.90
2026/03/05 21:44:56,97.00,-11.90
2026/03/05 21:45:06,97.00,-11.90
2026/03/05 21:45:16,97.00,-11.90
2026/03/05 21:45:27,97.00,-11.90
2026/03/05 21:45:36,97.00,-11.90
2026/03/05 21:45:46,97.00,-11.90
2026/03/05 21:45:56,97.00,-11.90
2026/03/05 21:46:07,97.00,-11.80
2026/03/05 21:46:16,97.00,-11.80
2026/03/05 21:46:26,97.00,-11.80
2026/03/05 21:46:37,97.00,-11.80
2026/03/05 21:46:47,97.00,-11.80
2026/03/05 21:46:56,97.00,-11.80
2026/03/05 21:47:06,97.00,-11.80
2026/03/05 21:47:17,97.00,-11.80
2026/03/05 21:47:27,97.00,-11.80
2026/03/05 21:47:36,97.00,-11.80
2026/03/05 21:47:46,97.00,-11.80
2026/03/05 21:47:57,97.00,-11.70
2026/03/05 21:48:06,97.00,-11.70
2026/03/05 21:48:17,97.00,-11.70
2026/03/05 21:48:27,97.00,-11.70
2026/03/05 21:48:36,97.00,-11.70
2026/03/05 21:48:47,97.00,-11.70
2026/03/05 21:48:57,97.00,-11.70
2026/03/05 21:49:07,97.00,-11.70
2026/03/05 21:49:17,97.00,-11.70
2026/03/05 21:49:27,97.00,-11.70
2026/03/05 21:49:37,97.00,-11.60
2026/03/05 21:49:47,97.00,-11.60
2026/03/05 21:49:57,97.00,-11.60
2026/03/05 21:50:07,97.00,-11.60
2026/03/05 21:50:17,97.00,-11.60
2026/03/05 21:50:27,97.00,-11.60
2026/03/05 21:50:37,97.00,-11.50
2026/03/05 21:50:47,97.00,-11.50
2026/03/05 21:50:57,97.00,-11.40
2026/03/05 21:51:07,97.00,-11.40
2026/03/05 21:51:17,97.00,-11.30
2026/03/05 21:51:27,97.00,-11.30
2026/03/05 21:51:37,97.00,-11.30
2026/03/05 21:51:47,91.80,-11.30
2026/03/05 21:51:57,86.10,-11.30
2026/03/05 21:52:07,80.80,-11.30
2026/03/05 21:52:17,76.30,-11.30
2026/03/05 21:52:27,72.70,-11.30
2026/03/05 21:52:37,69.50,-11.30
2026/03/05 21:52:47,66.80,-11.40
2026/03/05 21:52:57,64.40,-11.40
2026/03/05 21:53:07,62.40,-11.50
2026/03/05 21:53:17,60.60,-11.50
2026/03/05 21:53:27,59.10,-11.60
2026/03/05 21:53:37,57.70,-11.60
2026/03/05 21:53:47,56.50,-11.70
2026/03/05 21:53:57,55.50,-11.80
2026/03/05 21:54:07,54.50,-11.80
2026/03/05 21:54:17,53.70,-11.90
2026/03/05 21:54:27,52.90,-11.90
2026/03/05 21:54:37,52.30,-12.00
2026/03/05 21:54:47,51.60,-12.10
2026/03/05 21:54:57,51.10,-12.10
2026/03/05 21:55:07,50.70,-12.20
2026/03/05 21:55:17,50.30,-12.30
2026/03/05 21:55:27,49.80,-12.40
2026/03/05 21:55:37,49.40,-12.40
2026/03/05 21:55:47,49.20,-12.50
2026/03/05 21:55:57,48.90,-12.60
2026/03/05 21:56:07,48.60,-12.70
2026/03/05 21:56:17,48.40,-12.70
2026/03/05 21:56:27,48.20,-12.80
2026/03/05 21:56:37,48.00,-12.80
2026/03/05 21:56:47,47.80,-12.90
2026/03/05 21:56:57,47.50,-13.00
2026/03/05 21:57:07,47.40,-13.10
2026/03/05 21:57:17,47.30,-13.10
2026/03/05 21:57:27,47.10,-13.20
2026/03/05 21:57:37,47.00,-13.30
2026/03/05 21:57:47,46.90,-13.30
2026/03/05 21:57:57,46.80,-13.40
2026/03/05 21:58:07,46.70,-13.40
2026/03/05 21:58:17,46.70,-13.50
2026/03/05 21:58:27,46.60,-13.60
2026/03/05 21:58:37,46.50,-13.60
2026/03/05 21:58:47,46.40,-13.70
2026/03/05 21:58:57,46.40,-13.70
2026/03/05 21:59:07,46.30,-13.80
2026/03/05 21:59:17,46.30,-13.90
2026/03/05 21:59:27,46.30,-13.90
2026/03/05 21:59:37,46.30,-14.00
2026/03/05 21:59:47,46.30,-14.00
2026/03/05 21:59:57,46.30,-14.10
2026/03/05 22:00:07,46.20,-14.20
2026/03/05 22:00:17,46.20,-14.20
2026/03/05 22:00:27,46.10,-14.20
2026/03/05 22:00:37,46.10,-14.30
2026/03/05 22:00:47,46.10,-14.40
2026/03/05 22:00:57,46.00,-14.40
2026/03/05 22:01:07,46.00,-14.50
2026/03/05 22:01:17,46.00,-14.50
2026/03/05 22:01:27,45.90,-14.50
2026/03/05 22:01:37,45.90,-14.60
2026/03/05 22:01:47,45.90,-14.70
2026/03/05 22:01:57,45.90,-14.70
2026/03/05 22:02:07,45.90,-14.70
2026/03/05 22:02:17,45.90,-14.80
2026/03/05 22:02:27,45.90,-14.80
2026/03/05 22:02:37,45.90,-14.90
2026/03/05 22:02:47,45.80,-14.90
2026/03/05 22:02:57,45.80,-15.00
2026/03/05 22:03:07,45.90,-15.00
2026/03/05 22:03:17,45.90,-15.00
2026/03/05 22:03:27,45.90,-15.10
2026/03/05 22:03:37,46.00,-15.10
2026/03/05 22:03:47,45.80,-15.20
2026/03/05 22:03:57,45.80,-15.20
2026/03/05 22:04:07,45.80,-15.20
2026/03/05 22:04:17,46.00,-15.30
2026/03/05 22:04:27,46.10,-15.30
2026/03/05 22:04:37,46.20,-15.30
2026/03/05 22:04:47,46.40,-15.30
2026/03/05 22:04:57,46.70,-15.20
2026/03/05 22:05:07,46.90,-15.30
2026/03/05 22:05:17,47.30,-15.20
2026/03/05 22:05:27,47.60,-15.20
2026/03/05 22:05:37,48.00,-15.20
2026/03/05 22:05:47,48.40,-15.10
2026/03/05 22:05:57,48.90,-15.10
2026/03/05 22:06:07,49.40,-15.10
2026/03/05 22:06:17,49.80,-15.00
2026/03/05 22:06:27,50.30,-15.00
2026/03/05 22:06:37,50.80,-15.00
2026/03/05 22:06:47,51.20,-14.90
2026/03/05 22:06:57,51.70,-14.90
2026/03/05 22:07:07,52.20,-14.80
2026/03/05 22:07:17,52.60,-14.80
2026/03/05 22:07:27,53.00,-14.80
2026/03/05 22:07:37,53.60,-14.70
2026/03/05 22:07:47,54.10,-14.70
2026/03/05 22:07:57,54.60,-14.70
2026/03/05 22:08:07,55.10,-14.60
2026/03/05 22:08:17,55.50,-14.60
2026/03/05 22:08:27,56.00,-14.60
2026/03/05 22:08:37,56.50,-14.50
2026/03/05 22:08:47,56.90,-14.50
2026/03/05 22:08:57,57.20,-14.50
2026/03/05 22:09:07,57.60,-14.40
2026/03/05 22:09:17,58.10,-14.40
2026/03/05 22:09:27,58.40,-14.40
2026/03/05 22:09:37,58.70,-14.40
2026/03/05 22:09:47,59.00,-14.30
2026/03/05 22:09:57,59.40,-14.30
2026/03/05 22:10:07,59.70,-14.30
2026/03/05 22:10:17,60.10,-14.20
2026/03/05 22:10:27,60.30,-14.20
2026/03/05 22:10:37,60.60,-14.20
2026/03/05 22:10:47,61.00,-14.20
2026/03/05 22:10:57,61.30,-14.10
2026/03/05 22:11:07,61.50,-14.10
2026/03/05 22:11:17,61.80,-14.00
2026/03/05 22:11:27,62.20,-14.00
2026/03/05 22:11:37,62.50,-14.00
2026/03/05 22:11:47,62.90,-14.00
2026/03/05 22:11:57,63.20,-13.90
2026/03/05 22:12:07,63.50,-13.90
2026/03/05 22:12:17,63.80,-13.90
2026/03/05 22:12:27,64.00,-13.90
2026/03/05 22:12:37,64.40,-13.80
2026/03/05 22:12:47,64.70,-13.80
2026/03/05 22:12:57,65.10,-13.80
2026/03/05 22:13:07,65.50,-13.80
2026/03/05 22:13:17,66.00,-13.70
2026/03/05 22:13:27,66.30,-13.70
2026/03/05 22:13:37,66.50,-13.70
2026/03/05 22:13:47,67.00,-13.70
2026/03/05 22:13:57,67.20,-13.60
2026/03/05 22:14:07,67.40,-13.60
2026/03/05 22:14:17,67.80,-13.60
2026/03/05 22:14:27,68.10,-13.50
2026/03/05 22:14:37,68.40,-13.50
2026/03/05 22:14:47,68.70,-13.50
2026/03/05 22:14:57,69.20,-13.50
2026/03/05 22:15:07,69.40,-13.50
2026/03/05 22:15:17,69.80,-13.50
2026/03/05 22:15:27,70.10,-13.40
2026/03/05 22:15:37,70.30,-13.40
2026/03/05 22:15:47,70.80,-13.40
2026/03/05 22:15:57,71.00,-13.40
2026/03/05 22:16:07,71.30,-13.40
2026/03/05 22:16:17,71.60,-13.30
2026/03/05 22:16:27,71.90,-13.30
2026/03/05 22:16:37,72.40,-13.30
2026/03/05 22:16:47,72.70,-13.30
2026/03/05 22:16:57,73.00,-13.30
2026/03/05 22:17:07,73.30,-13.20
2026/03/05 22:17:17,73.60,-13.20
2026/03/05 22:17:27,74.10,-13.20
2026/03/05 22:17:37,74.50,-13.20
2026/03/05 22:17:47,74.80,-13.20
2026/03/05 22:17:57,75.00,-13.10
2026/03/05 22:18:07,75.40,-13.10
2026/03/05 22:18:17,75.70,-13.10
2026/03/05 22:18:27,76.00,-13.10
2026/03/05 22:18:38,76.30,-13.10
2026/03/05 22:18:48,76.50,-13.10
2026/03/05 22:18:57,76.80,-13.00
2026/03/05 22:19:07,77.20,-13.00
2026/03/05 22:19:18,77.50,-13.00
2026/03/05 22:19:28,77.80,-13.00
2026/03/05 22:19:37,78.00,-13.00
2026/03/05 22:19:48,78.40,-12.90
2026/03/05 22:19:58,78.80,-12.90
2026/03/05 22:20:08,79.10,-12.90
2026/03/05 22:20:18,79.40,-12.90
2026/03/05 22:20:28,79.60,-12.90
2026/03/05 22:20:37,80.00,-12.90
2026/03/05 22:20:48,80.30,-12.90
2026/03/05 22:20:58,80.70,-12.80
2026/03/05 22:21:08,81.00,-12.80
2026/03/05 22:21:18,81.40,-12.80
2026/03/05 22:21:28,81.60,-12.80
2026/03/05 22:21:38,81.90,-12.80
2026/03/05 22:21:48,82.20,-12.80
2026/03/05 22:21:58,82.60,-12.70
2026/03/05 22:22:08,82.90,-12.70
2026/03/05 22:22:18,83.20,-12.70
2026/03/05 22:22:28,83.60,-12.70
2026/03/05 22:22:38,83.90,-12.70
2026/03/05 22:22:48,84.30,-12.70
2026/03/05 22:22:58,84.50,-12.70
2026/03/05 22:23:08,84.70,-12.70
2026/03/05 22:23:18,85.10,-12.60
2026/03/05 22:23:28,85.40,-12.60
2026/03/05 22:23:38,85.60,-12.60
2026/03/05 22:23:48,85.80,-12.60
2026/03/05 22:23:58,86.10,-12.60
2026/03/05 22:24:08,86.40,-12.60
2026/03/05 22:24:18,86.90,-12.50
2026/03/05 22:24:28,87.20,-12.50
2026/03/05 22:24:38,87.50,-12.50
2026/03/05 22:24:48,87.90,-12.50
2026/03/05 22:24:58,88.30,-12.50
2026/03/05 22:25:08,88.50,-12.50
2026/03/05 22:25:18,88.80,-12.50
2026/03/05 22:25:28,89.20,-12.50
2026/03/05 22:25:38,89.50,-12.50
2026/03/05 22:25:48,89.70,-12.40
2026/03/05 22:25:58,90.00,-12.40
2026/03/05 22:26:08,90.30,-12.40
2026/03/05 22:26:18,90.60,-12.40
2026/03/05 22:26:28,90.90,-12.40
2026/03/05 22:26:38,91.10,-12.40
2026/03/05 22:26:48,91.30,-12.40
2026/03/05 22:26:58,91.50,-12.30
2026/03/05 22:27:08,91.80,-12.30
2026/03/05 22:27:18,92.00,-12.30
2026/03/05 22:27:28,92.20,-12.30
2026/03/05 22:27:38,92.30,-12.30
2026/03/05 22:27:48,92.40,-12.30
2026/03/05 22:27:58,92.50,-12.30
2026/03/05 22:28:08,92.70,-12.30
2026/03/05 22:28:18,92.80,-12.30
2026/03/05 22:28:28,93.00,-12.30
2026/03/05 22:28:38,93.10,-12.20
2026/03/05 22:28:48,93.20,-12.20
2026/03/05 22:28:58,93.10,-12.20
2026/03/05 22:29:08,93.20,-12.20
2026/03/05 22:29:18,93.40,-12.20
2026/03/05 22:29:28,93.50,-12.20
2026/03/05 22:29:38,93.50,-12.20
2026/03/05 22:29:48,93.60,-12.20
2026/03/05 22:29:58,93.70,-12.10
2026/03/05 22:30:08,93.70,-12.10
2026/03/05 22:30:18,93.80,-12.10
2026/03/05 22:30:28,93.90,-12.10
2026/03/05 22:30:38,94.00,-12.10
2026/03/05 22:30:49,94.10,-12.10
2026/03/05 22:30:58,94.20,-12.10
2026/03/05 22:31:08,94.20,-12.10
2026/03/05 22:31:18,94.30,-12.10
2026/03/05 22:31:28,94.40,-12.10
2026/03/05 22:31:38,94.50,-12.10
2026/03/05 22:31:48,94.50,-12.00
2026/03/05 22:31:58,94.70,-12.00
2026/03/05 22:32:08,94.70,-12.00
2026/03/05 22:32:18,94.80,-12.00
2026/03/05 22:32:28,94.90,-12.00
2026/03/05 22:32:38,94.90,-12.00
2026/03/05 22:32:48,95.00,-12.00
2026/03/05 22:32:58,95.10,-12.00
2026/03/05 22:33:08,95.20,-12.00
2026/03/05 22:33:18,95.20,-12.00
2026/03/05 22:33:28,95.20,-11.90
2026/03/05 22:33:38,95.20,-11.90
2026/03/05 22:33:48,95.30,-11.90
2026/03/05 22:33:58,95.50,-11.90
2026/03/05 22:34:08,95.60,-11.90
2026/03/05 22:34:18,95.70,-11.90
2026/03/05 22:34:28,95.70,-11.90
2026/03/05 22:34:38,95.80,-11.90
2026/03/05 22:34:48,95.80,-11.90
2026/03/05 22:34:58,95.90,-11.90
2026/03/05 22:35:08,96.00,-11.90
2026/03/05 22:35:18,96.10,-11.90
2026/03/05 22:35:28,96.20,-11.80
2026/03/05 22:35:38,96.30,-11.80
2026/03/05 22:35:48,96.40,-11.80
2026/03/05 22:35:58,96.50,-11.80
2026/03/05 22:36:08,96.70,-11.80
2026/03/05 22:36:18,96.80,-11.80
2026/03/05 22:36:28,96.90,-11.80
2026/03/05 22:36:38,97.00,-11.80
2026/03/05 22:36:48,97.00,-11.80
2026/03/05 22:36:58,97.00,-11.80
2026/03/05 22:37:08,97.00,-11.80
2026/03/05 22:37:18,97.00,-11.80
2026/03/05 22:37:28,97.00,-11.80
2026/03/05 22:37:38,97.00,-11.80
2026/03/05 22:37:48,97.00,-11.70
2026/03/05 22:37:58,97.00,-11.70
2026/03/05 22:38:08,97.00,-11.70
2026/03/05 22:38:18,97.00,-11.70
2026/03/05 22:38:28,97.00,-11.70
2026/03/05 22:38:38,97.00,-11.70
2026/03/05 22:38:48,97.00,-11.70
2026/03/05 22:38:58,97.00,-11.70
2026/03/05 22:39:08,97.00,-11.70
2026/03/05 22:39:22,97.00,-11.70
2026/03/05 22:39:28,97.00,-11.60
2026/03/05 22:39:38,97.00,-11.60
2026/03/05 22:39:48,97.00,-11.60
2026/03/05 22:39:58,97.00,-11.60
2026/03/05 22:40:08,97.00,-11.60
2026/03/05 22:40:18,97.00,-11.60
2026/03/05 22:40:28,97.00,-11.60
2026/03/05 22:40:38,97.00,-11.60
2026/03/05 22:40:48,97.00,-11.60
2026/03/05 22:40:58,97.00,-11.60
2026/03/05 22:41:08,97.00,-11.60
2026/03/05 22:41:18,97.00,-11.60
2026/03/05 22:41:28,97.00,-11.60
2026/03/05 22:41:38,97.00,-11.60
2026/03/05 22:41:48,97.00,-11.60
2026/03/05 22:41:58,97.00,-11.60
2026/03/05 22:42:08,97.00,-11.50
2026/03/05 22:42:18,97.00,-11.50
2026/03/05 22:42:28,97.00,-11.50
2026/03/05 22:42:38,97.00,-11.50
2026/03/05 22:42:48,97.00,-11.50
2026/03/05 22:42:59,97.00,-11.40
2026/03/05 22:43:08,97.00,-11.40
2026/03/05 22:43:18,97.00,-11.30
2026/03/05 22:43:28,97.00,-11.30
2026/03/05 22:43:38,97.00,-11.30
2026/03/05 22:43:48,94.50,-11.30
2026/03/05 22:43:58,89.10,-11.30
2026/03/05 22:44:08,83.60,-11.30
2026/03/05 22:44:18,78.80,-11.30
2026/03/05 22:44:28,74.60,-11.40
2026/03/05 22:44:38,71.10,-11.40
2026/03/05 22:44:48,68.20,-11.40
2026/03/05 22:44:58,65.50,-11.50
2026/03/05 22:45:08,63.40,-11.50
2026/03/05 22:45:18,61.30,-11.60
2026/03/05 22:45:28,59.60,-11.60
2026/03/05 22:45:38,58.10,-11.70
2026/03/05 22:45:48,56.90,-11.80
2026/03/05 22:45:58,55.70,-11.80
2026/03/05 22:46:08,54.60,-11.90
2026/03/05 22:46:18,53.80,-12.00
2026/03/05 22:46:28,52.90,-12.10
2026/03/05 22:46:38,52.20,-12.10
2026/03/05 22:46:48,51.50,-12.20
2026/03/05 22:46:58,51.00,-12.30
2026/03/05 22:47:08,50.50,-12.40
2026/03/05 22:47:18,50.10,-12.50
2026/03/05 22:47:28,49.70,-12.50
2026/03/05 22:47:38,49.20,-12.60
2026/03/05 22:47:48,48.90,-12.70
2026/03/05 22:47:58,48.60,-12.70
2026/03/05 22:48:08,48.30,-12.80
2026/03/05 22:48:19,48.10,-12.90
2026/03/05 22:48:28,47.90,-12.90
2026/03/05 22:48:38,47.70,-13.00
2026/03/05 22:48:48,47.50,-13.10
2026/03/05 22:48:59,47.20,-13.20
2026/03/05 22:49:08,47.10,-13.20
2026/03/05 22:49:18,47.10,-13.30
2026/03/05 22:49:29,46.90,-13.40
2026/03/05 22:49:38,46.80,-13.40
2026/03/05 22:49:48,46.80,-13.50
2026/03/05 22:49:58,46.60,-13.60
2026/03/05 22:50:09,46.50,-13.60
2026/03/05 22:50:19,46.40,-13.70
2026/03/05 22:50:28,46.30,-13.70
2026/03/05 22:50:39,46.20,-13.80
2026/03/05 22:50:49,46.20,-13.90
2026/03/05 22:50:58,46.10,-13.90
2026/03/05 22:51:09,46.00,-14.00
2026/03/05 22:51:19,46.00,-14.00
2026/03/05 22:51:28,46.00,-14.10
2026/03/05 22:51:39,46.10,-14.10
2026/03/05 22:51:49,46.10,-14.20
2026/03/05 22:51:59,46.10,-14.20
2026/03/05 22:52:09,46.10,-14.30
2026/03/05 22:52:19,46.10,-14.30
2026/03/05 22:52:29,46.10,-14.30
2026/03/05 22:52:39,46.10,-14.40
2026/03/05 22:52:49,46.10,-14.40
2026/03/05 22:52:59,46.10,-14.40
2026/03/05 22:53:09,46.20,-14.50
2026/03/05 22:53:19,46.20,-14.50
2026/03/05 22:53:29,46.20,-14.50
2026/03/05 22:53:39,46.20,-14.60
2026/03/05 22:53:49,46.20,-14.60
2026/03/05 22:53:59,46.20,-14.60
2026/03/05 22:54:09,46.20,-14.60
2026/03/05 22:54:19,46.20,-14.70
2026/03/05 22:54:29,46.20,-14.70
2026/03/05 22:54:39,46.20,-14.70
2026/03/05 22:54:49,46.20,-14.80
2026/03/05 22:54:59,46.20,-14.80
2026/03/05 22:55:09,46.20,-14.80
2026/03/05 22:55:19,46.20,-14.80
2026/03/05 22:55:29,46.20,-14.90
2026/03/05 22:55:39,46.20,-14.90
2026/03/05 22:55:49,46.30,-14.90
2026/03/05 22:55:59,46.30,-15.00
2026/03/05 22:56:09,46.30,-15.00
2026/03/05 22:56:19,46.30,-15.00
2026/03/05 22:56:29,46.40,-15.00
2026/03/05 22:56:39,46.50,-15.00
2026/03/05 22:56:49,46.70,-15.00
2026/03/05 22:56:59,46.90,-15.00
2026/03/05 22:57:09,47.10,-15.00
2026/03/05 22:57:19,47.40,-14.90
2026/03/05 22:57:29,47.80,-14.90
2026/03/05 22:57:39,48.10,-14.90
2026/03/05 22:57:49,48.40,-14.80
2026/03/05 22:57:59,48.80,-14.80
2026/03/05 22:58:09,49.10,-14.80
2026/03/05 22:58:19,49.60,-14.80
2026/03/05 22:58:29,50.00,-14.70
2026/03/05 22:58:39,50.40,-14.70
2026/03/05 22:58:49,50.90,-14.60
2026/03/05 22:58:59,51.30,-14.60
2026/03/05 22:59:09,51.70,-14.60
2026/03/05 22:59:19,52.20,-14.60
2026/03/05 22:59:29,52.60,-14.50
2026/03/05 22:59:39,53.00,-14.50
2026/03/05 22:59:49,53.50,-14.50
2026/03/05 22:59:59,54.00,-14.40
2026/03/05 23:00:09,54.40,-14.40
2026/03/05 23:00:19,54.80,-14.30
2026/03/05 23:00:29,55.30,-14.30
2026/03/05 23:00:39,55.60,-14.30
2026/03/05 23:00:49,55.90,-14.30
2026/03/05 23:00:59,56.30,-14.20
2026/03/05 23:01:09,56.60,-14.20
2026/03/05 23:01:19,57.00,-14.20
2026/03/05 23:01:29,57.30,-14.20
2026/03/05 23:01:39,57.60,-14.10
2026/03/05 23:01:49,57.90,-14.10
2026/03/05 23:01:59,58.10,-14.10
2026/03/05 23:02:09,58.40,-14.00
2026/03/05 23:02:19,58.80,-14.00
2026/03/05 23:02:29,59.10,-14.00
2026/03/05 23:02:39,59.40,-14.00
2026/03/05 23:02:49,59.70,-13.90
2026/03/05 23:02:59,60.10,-13.90
2026/03/05 23:03:09,60.40,-13.90
2026/03/05 23:03:19,60.70,-13.90
2026/03/05 23:03:29,61.10,-13.80
2026/03/05 23:03:39,61.40,-13.80
2026/03/05 23:03:49,61.80,-13.80
2026/03/05 23:03:59,62.10,-13.80
2026/03/05 23:04:09,62.40,-13.70
2026/03/05 23:04:19,62.60,-13.70
2026/03/05 23:04:29,62.90,-13.70
2026/03/05 23:04:39,63.20,-13.70
2026/03/05 23:04:49,63.60,-13.60
2026/03/05 23:04:59,63.90,-13.60
2026/03/05 23:05:09,64.20,-13.60
2026/03/05 23:05:19,64.40,-13.60
2026/03/05 23:05:29,64.80,-13.50
2026/03/05 23:05:39,65.10,-13.50
2026/03/05 23:05:49,65.40,-13.50
2026/03/05 23:05:59,65.70,-13.50
2026/03/05 23:06:09,65.90,-13.50
2026/03/05 23:06:19,66.30,-13.50
2026/03/05 23:06:29,66.70,-13.40
2026/03/05 23:06:39,67.00,-13.40
2026/03/05 23:06:49,67.20,-13.40
2026/03/05 23:06:59,67.50,-13.40
2026/03/05 23:07:09,67.90,-13.30
2026/03/05 23:07:19,68.20,-13.30
2026/03/05 23:07:29,68.50,-13.30
2026/03/05 23:07:39,68.80,-13.30
2026/03/05 23:07:49,69.10,-13.30
2026/03/05 23:07:59,69.40,-13.30
2026/03/05 23:08:09,69.80,-13.20
2026/03/05 23:08:19,70.10,-13.20
2026/03/05 23:08:29,70.40,-13.20
2026/03/05 23:08:39,70.60,-13.20
2026/03/05 23:08:49,70.90,-13.20
2026/03/05 23:08:59,71.30,-13.10
2026/03/05 23:09:09,71.70,-13.10
2026/03/05 23:09:19,71.90,-13.10
2026/03/05 23:09:29,72.30,-13.10
2026/03/05 23:09:39,72.70,-13.10
2026/03/05 23:09:49,73.00,-13.10
2026/03/05 23:09:59,73.30,-13.10
2026/03/05 23:10:09,73.60,-13.00
2026/03/05 23:10:19,73.90,-13.00
2026/03/05 23:10:29,74.20,-13.00
2026/03/05 23:10:39,74.60,-13.00
2026/03/05 23:10:49,74.90,-13.00
2026/03/05 23:10:59,75.20,-13.00
2026/03/05 23:11:09,75.80,-12.90
2026/03/05 23:11:19,76.10,-12.90
2026/03/05 23:11:29,76.60,-12.90
2026/03/05 23:11:39,76.90,-12.90
2026/03/05 23:11:49,77.30,-12.90
2026/03/05 23:11:59,77.70,-12.90
2026/03/05 23:12:09,77.90,-12.90
2026/03/05 23:12:19,78.20,-12.80
2026/03/05 23:12:29,78.50,-12.80
2026/03/05 23:12:39,78.80,-12.80
2026/03/05 23:12:49,79.30,-12.80
2026/03/05 23:12:59,79.60,-12.80
2026/03/05 23:13:09,79.90,-12.80
2026/03/05 23:13:19,80.10,-12.80
2026/03/05 23:13:29,80.50,-12.80
2026/03/05 23:13:39,80.90,-12.70
2026/03/05 23:13:49,81.20,-12.70
2026/03/05 23:13:59,81.50,-12.70
2026/03/05 23:14:09,81.70,-12.70
2026/03/05 23:14:19,82.20,-12.70
2026/03/05 23:14:29,82.50,-12.70
2026/03/05 23:14:39,82.90,-12.70
2026/03/05 23:14:49,83.00,-12.70
2026/03/05 23:14:59,83.20,-12.60
2026/03/05 23:15:09,83.40,-12.60
2026/03/05 23:15:19,83.80,-12.60
2026/03/05 23:15:29,84.10,-12.60
2026/03/05 23:15:39,84.50,-12.60
2026/03/05 23:15:49,84.80,-12.60
2026/03/05 23:15:59,85.10,-12.60
2026/03/05 23:16:09,85.60,-12.60
2026/03/05 23:16:19,85.90,-12.50
2026/03/05 23:16:29,86.10,-12.50
2026/03/05 23:16:39,86.40,-12.50
2026/03/05 23:16:49,86.70,-12.50
2026/03/05 23:16:59,86.90,-12.50
2026/03/05 23:17:09,87.20,-12.50
2026/03/05 23:17:19,87.50,-12.50
2026/03/05 23:17:29,87.80,-12.50
2026/03/05 23:17:39,87.90,-12.40
2026/03/05 23:17:49,88.10,-12.40
2026/03/05 23:17:59,88.40,-12.40
2026/03/05 23:18:09,88.80,-12.40
2026/03/05 23:18:19,89.00,-12.40
2026/03/05 23:18:29,89.30,-12.40
2026/03/05 23:18:39,89.60,-12.40
2026/03/05 23:18:49,89.80,-12.40
2026/03/05 23:18:59,89.80,-12.30
2026/03/05 23:19:10,90.10,-12.30
2026/03/05 23:19:19,90.40,-12.30
2026/03/05 23:19:29,90.60,-12.30
2026/03/05 23:19:40,90.80,-12.30
2026/03/05 23:19:50,91.00,-12.30
2026/03/05 23:19:59,91.10,-12.30
2026/03/05 23:20:09,91.30,-12.30
2026/03/05 23:20:20,91.50,-12.30
2026/03/05 23:20:30,91.70,-12.30
2026/03/05 23:20:40,91.80,-12.30
2026/03/05 23:20:50,92.10,-12.30
2026/03/05 23:21:00,92.30,-12.20
2026/03/05 23:21:09,92.50,-12.20
2026/03/05 23:21:20,92.60,-12.20
2026/03/05 23:21:30,92.70,-12.20
2026/03/05 23:21:39,92.80,-12.20
2026/03/05 23:21:50,93.00,-12.20
2026/03/05 23:22:00,93.10,-12.20
2026/03/05 23:22:10,93.20,-12.20
2026/03/05 23:22:20,93.20,-12.20
2026/03/05 23:22:30,93.20,-12.20
2026/03/05 23:22:40,93.40,-12.10
2026/03/05 23:22:50,93.60,-12.10
2026/03/05 23:23:00,93.70,-12.10
2026/03/05 23:23:10,93.90,-12.10
2026/03/05 23:23:20,93.80,-12.10
2026/03/05 23:23:30,93.80,-12.10
2026/03/05 23:23:40,94.00,-12.10
2026/03/05 23:23:50,94.10,-12.10
2026/03/05 23:24:00,94.20,-12.10
2026/03/05 23:24:10,94.30,-12.10
2026/03/05 23:24:20,94.40,-12.00
2026/03/05 23:24:30,94.50,-12.10
2026/03/05 23:24:40,94.70,-12.00
2026/03/05 23:24:50,94.80,-12.00
2026/03/05 23:25:00,94.90,-12.00
2026/03/05 23:25:10,95.00,-12.00
2026/03/05 23:25:20,95.20,-12.00
2026/03/05 23:25:30,95.30,-12.00
2026/03/05 23:25:40,95.50,-12.00
2026/03/05 23:25:50,95.60,-12.00
2026/03/05 23:26:00,95.80,-12.00
2026/03/05 23:26:10,95.90,-11.90
2026/03/05 23:26:20,95.90,-11.90
2026/03/05 23:26:30,96.00,-11.90
2026/03/05 23:26:40,96.10,-11.90
2026/03/05 23:26:50,96.20,-11.90
2026/03/05 23:27:00,96.30,-11.90
2026/03/05 23:27:10,96.30,-11.90
2026/03/05 23:27:20,96.40,-11.90
2026/03/05 23:27:30,96.50,-11.90
2026/03/05 23:27:40,96.70,-11.90
2026/03/05 23:27:50,97.00,-11.90
2026/03/05 23:28:00,97.00,-11.80
2026/03/05 23:28:10,97.00,-11.80
2026/03/05 23:28:20,97.00,-11.80
2026/03/05 23:28:30,97.00,-11.80
2026/03/05 23:28:40,97.00,-11.80
2026/03/05 23:28:50,97.00,-11.80
2026/03/05 23:29:00,97.00,-11.80
2026/03/05 23:29:10,97.00,-11.80
2026/03/05 23:29:20,97.00,-11.80
2026/03/05 23:29:30,97.00,-11.80
2026/03/05 23:29:40,97.00,-11.80
2026/03/05 23:29:50,97.00,-11.80
2026/03/05 23:30:00,97.00,-11.80
2026/03/05 23:30:10,97.00,-11.80
2026/03/05 23:30:20,97.00,-11.80
2026/03/05 23:30:30,97.00,-11.70
2026/03/05 23:30:40,97.00,-11.70
2026/03/05 23:30:50,97.00,-11.70
2026/03/05 23:31:00,97.00,-11.70
2026/03/05 23:31:10,97.00,-11.70
2026/03/05 23:31:20,97.00,-11.70
2026/03/05 23:31:30,97.00,-11.70
2026/03/05 23:31:40,97.00,-11.70
2026/03/05 23:31:50,97.00,-11.70
2026/03/05 23:32:00,97.00,-11.70
2026/03/05 23:32:10,97.00,-11.60
2026/03/05 23:32:20,97.00,-11.60
2026/03/05 23:32:30,97.00,-11.60
2026/03/05 23:32:40,97.00,-11.60
2026/03/05 23:32:50,97.00,-11.60
2026/03/05 23:33:00,97.00,-11.60
2026/03/05 23:33:10,97.00,-11.60
2026/03/05 23:33:20,97.00,-11.60
2026/03/05 23:33:30,97.00,-11.60
2026/03/05 23:33:40,97.00,-11.60
2026/03/05 23:33:50,97.00,-11.60
2026/03/05 23:34:00,97.00,-11.60
2026/03/05 23:34:10,97.00,-11.60
2026/03/05 23:34:20,97.00,-11.60
2026/03/05 23:34:30,97.00,-11.50
2026/03/05 23:34:40,97.00,-11.50
2026/03/05 23:34:50,97.00,-11.50
2026/03/05 23:35:00,97.00,-11.50
2026/03/05 23:35:10,97.00,-11.50
2026/03/05 23:35:20,97.00,-11.50
2026/03/05 23:35:30,97.00,-11.50
2026/03/05 23:35:40,97.00,-11.50
2026/03/05 23:35:50,97.00,-11.50
2026/03/05 23:36:00,97.00,-11.40
2026/03/05 23:36:10,97.00,-11.40
2026/03/05 23:36:20,97.00,-11.40
2026/03/05 23:36:30,97.00,-11.40
2026/03/05 23:36:40,97.00,-11.40
2026/03/05 23:36:50,93.60,-11.40
2026/03/05 23:37:00,88.50,-11.40
2026/03/05 23:37:10,83.30,-11.40
2026/03/05 23:37:20,78.70,-11.40
2026/03/05 23:37:30,74.60,-11.40
2026/03/05 23:37:40,71.20,-11.50
2026/03/05 23:37:50,68.20,-11.50
2026/03/05 23:38:00,65.60,-11.60
2026/03/05 23:38:10,63.40,-11.60
2026/03/05 23:38:20,61.50,-11.70
2026/03/05 23:38:30,59.80,-11.80
2026/03/05 23:38:40,58.30,-11.80
2026/03/05 23:38:50,56.90,-11.90
2026/03/05 23:39:00,55.70,-12.00
2026/03/05 23:39:10,54.70,-12.00
2026/03/05 23:39:20,53.80,-12.10
2026/03/05 23:39:30,53.00,-12.20
2026/03/05 23:39:40,52.30,-12.20
2026/03/05 23:39:50,51.70,-12.30
2026/03/05 23:40:00,51.10,-12.40
2026/03/05 23:40:10,50.60,-12.50
2026/03/05 23:40:20,50.20,-12.60
2026/03/05 23:40:30,49.80,-12.60
2026/03/05 23:40:40,49.50,-12.70
2026/03/05 23:40:50,49.10,-12.80
2026/03/05 23:41:00,48.80,-12.90
2026/03/05 23:41:10,48.50,-12.90
2026/03/05 23:41:20,48.30,-13.00
2026/03/05 23:41:30,48.10,-13.10
2026/03/05 23:41:40,47.90,-13.10
2026/03/05 23:41:50,47.70,-13.20
2026/03/05 23:42:00,47.60,-13.30
2026/03/05 23:42:10,47.50,-13.30
2026/03/05 23:42:20,47.40,-13.40
2026/03/05 23:42:30,47.30,-13.50
2026/03/05 23:42:40,47.20,-13.50
2026/03/05 23:42:50,47.10,-13.60
2026/03/05 23:43:00,47.10,-13.60
2026/03/05 23:43:10,47.00,-13.60
2026/03/05 23:43:20,47.00,-13.70
2026/03/05 23:43:30,46.90,-13.70
2026/03/05 23:43:40,46.90,-13.70
2026/03/05 23:43:50,46.80,-13.80
2026/03/05 23:44:00,46.80,-13.90
2026/03/05 23:44:10,46.80,-13.90
2026/03/05 23:44:20,46.70,-13.90
2026/03/05 23:44:30,46.70,-14.00
2026/03/05 23:44:40,46.70,-14.00
2026/03/05 23:44:50,46.70,-14.10
2026/03/05 23:45:00,46.70,-14.10
2026/03/05 23:45:10,46.70,-14.10
2026/03/05 23:45:20,46.60,-14.20
2026/03/05 23:45:30,46.60,-14.20
2026/03/05 23:45:40,46.60,-14.20
2026/03/05 23:45:50,46.50,-14.30
2026/03/05 23:46:00,46.50,-14.30
2026/03/05 23:46:10,46.50,-14.30
2026/03/05 23:46:20,46.50,-14.40
2026/03/05 23:46:30,46.50,-14.40
2026/03/05 23:46:40,46.40,-14.40
2026/03/05 23:46:50,46.40,-14.50
2026/03/05 23:47:00,46.40,-14.50
2026/03/05 23:47:10,46.40,-14.50
2026/03/05 23:47:20,46.40,-14.60
2026/03/05 23:47:30,46.30,-14.60
2026/03/05 23:47:40,46.30,-14.60
2026/03/05 23:47:50,46.30,-14.70
2026/03/05 23:48:00,46.30,-14.70
2026/03/05 23:48:10,46.20,-14.70
2026/03/05 23:48:20,46.20,-14.80
2026/03/05 23:48:30,46.20,-14.80
2026/03/05 23:48:40,46.20,-14.80
2026/03/05 23:48:50,46.10,-14.80
2026/03/05 23:49:00,46.10,-14.90
2026/03/05 23:49:10,46.10,-14.90
2026/03/05 23:49:21,46.10,-14.90
2026/03/05 23:49:30,46.30,-15.00
2026/03/05 23:49:40,46.40,-14.90
2026/03/05 23:49:51,46.60,-15.00
2026/03/05 23:50:01,46.80,-15.00
2026/03/05 23:50:10,47.00,-14.90
2026/03/05 23:50:20,47.30,-14.90
2026/03/05 23:50:31,47.60,-14.90
2026/03/05 23:50:41,48.00,-14.90
2026/03/05 23:50:50,48.30,-14.80
2026/03/05 23:51:00,48.70,-14.80
2026/03/05 23:51:11,49.10,-14.80
2026/03/05 23:51:21,49.60,-14.80
2026/03/05 23:51:30,50.00,-14.70
2026/03/05 23:51:40,50.50,-14.70
2026/03/05 23:51:51,51.00,-14.70
2026/03/05 23:52:01,51.50,-14.60
2026/03/05 23:52:11,51.90,-14.60
2026/03/05 23:52:21,52.50,-14.50
2026/03/05 23:52:31,52.90,-14.50
2026/03/05 23:52:41,53.30,-14.50
2026/03/05 23:52:51,53.90,-14.50
2026/03/05 23:53:01,54.30,-14.40
2026/03/05 23:53:11,54.70,-14.40
2026/03/05 23:53:21,55.20,-14.40
2026/03/05 23:53:31,55.60,-14.30
2026/03/05 23:53:41,56.00,-14.30
2026/03/05 23:53:51,56.40,-14.30
2026/03/05 23:54:01,56.90,-14.20
2026/03/05 23:54:11,57.30,-14.20
2026/03/05 23:54:21,57.80,-14.20
2026/03/05 23:54:31,58.30,-14.20
2026/03/05 23:54:41,58.70,-14.10
2026/03/05 23:54:51,59.10,-14.10
2026/03/05 23:55:01,59.40,-14.10
2026/03/05 23:55:11,59.70,-14.10
2026/03/05 23:55:21,60.20,-14.00
2026/03/05 23:55:31,60.50,-14.00
2026/03/05 23:55:41,61.00,-14.00
2026/03/05 23:55:51,61.40,-14.00
2026/03/05 23:56:01,61.70,-13.90
2026/03/05 23:56:11,62.00,-13.90
2026/03/05 23:56:21,62.30,-13.90
2026/03/05 23:56:31,62.60,-13.90
2026/03/05 23:56:41,62.80,-13.80
2026/03/05 23:56:51,63.20,-13.80
2026/03/05 23:57:01,63.40,-13.80
2026/03/05 23:57:11,63.70,-13.80
2026/03/05 23:57:21,64.00,-13.70
2026/03/05 23:57:31,64.20,-13.70
2026/03/05 23:57:41,64.60,-13.70
2026/03/05 23:57:51,64.80,-13.70
2026/03/05 23:58:01,65.00,-13.60
2026/03/05 23:58:11,65.30,-13.60
2026/03/05 23:58:21,65.50,-13.60
2026/03/05 23:58:31,65.80,-13.60
2026/03/05 23:58:41,66.10,-13.60
2026/03/05 23:58:51,66.40,-13.50
2026/03/05 23:59:01,66.70,-13.50
2026/03/05 23:59:11,67.00,-13.50
2026/03/05 23:59:21,67.20,-13.50
2026/03/05 23:59:31,67.40,-13.50
2026/03/05 23:59:41,67.70,-13.40
2026/03/05 23:59:51,68.00,-13.40