2026/03/04 00:00:01,97.00,-10.90
2026/03/04 00:00:11,97.00,-10.90
2026/03/04 00:00:21,97.00,-10.90
2026/03/04 00:00:31,97.00,-10.90
2026/03/04 00:00:41,97.00,-10.80
2026/03/04 00:00:51,97.00,-10.80
2026/03/04 00:01:01,97.00,-10.80
2026/03/04 00:01:11,97.00,-10.80
2026/03/04 00:01:21,97.00,-10.80
2026/03/04 00:01:31,97.00,-10.80
2026/03/04 00:01:41,97.00,-10.80
2026/03/04 00:01:51,97.00,-10.80
2026/03/04 00:02:01,97.00,-10.80
2026/03/04 00:02:11,97.00,-10.80
2026/03/04 00:02:21,97.00,-10.80
2026/03/04 00:02:31,97.00,-10.80
2026/03/04 00:02:41,97.00,-10.80
2026/03/04 00:02:51,97.00,-10.80
2026/03/04 00:03:01,97.00,-10.80
2026/03/04 00:03:11,94.70,-10.70
2026/03/04 00:03:21,93.20,-10.70
2026/03/04 00:03:31,95.60,-10.70
2026/03/04 00:03:41,97.00,-10.70
2026/03/04 00:03:51,97.00,-10.70
2026/03/04 00:04:01,97.00,-10.70
2026/03/04 00:04:11,97.00,-10.70
2026/03/04 00:04:21,93.60,-10.70
2026/03/04 00:04:31,87.00,-10.80
2026/03/04 00:04:41,81.30,-10.80
2026/03/04 00:04:51,76.50,-10.80
2026/03/04 00:05:01,72.50,-10.90
2026/03/04 00:05:11,69.40,-10.90
2026/03/04 00:05:21,66.60,-11.00
2026/03/04 00:05:31,64.30,-11.10
2026/03/04 00:05:41,62.20,-11.10
2026/03/04 00:05:51,60.60,-11.20
2026/03/04 00:06:01,59.10,-11.30
2026/03/04 00:06:11,57.80,-11.40
2026/03/04 00:06:21,56.70,-11.40
2026/03/04 00:06:31,55.60,-11.50
2026/03/04 00:06:41,54.70,-11.60
2026/03/04 00:06:51,53.90,-11.60
2026/03/04 00:07:01,53.20,-11.70
2026/03/04 00:07:11,52.70,-11.80
2026/03/04 00:07:21,52.10,-11.90
2026/03/04 00:07:31,51.60,-11.90
2026/03/04 00:07:41,51.20,-12.00
2026/03/04 00:07:51,50.80,-12.10
2026/03/04 00:08:01,50.50,-12.10
2026/03/04 00:08:11,50.10,-12.20
2026/03/04 00:08:21,49.90,-12.30
2026/03/04 00:08:31,49.60,-12.30
2026/03/04 00:08:41,49.40,-12.40
2026/03/04 00:08:51,49.20,-12.50
2026/03/04 00:09:01,49.00,-12.60
2026/03/04 00:09:11,48.90,-12.60
2026/03/04 00:09:21,48.70,-12.70
2026/03/04 00:09:31,48.60,-12.70
2026/03/04 00:09:41,48.50,-12.80
2026/03/04 00:09:51,48.40,-12.80
2026/03/04 00:10:01,48.30,-12.90
2026/03/04 00:10:11,48.10,-13.00
2026/03/04 00:10:21,48.10,-13.00
2026/03/04 00:10:31,48.00,-13.10
2026/03/04 00:10:41,48.00,-13.10
2026/03/04 00:10:51,47.90,-13.10
2026/03/04 00:11:01,47.90,-13.20
2026/03/04 00:11:11,47.80,-13.20
2026/03/04 00:11:21,47.70,-13.30
2026/03/04 00:11:31,47.70,-13.30
2026/03/04 00:11:41,47.60,-13.40
2026/03/04 00:11:51,47.60,-13.40
2026/03/04 00:12:01,47.50,-13.50
2026/03/04 00:12:11,47.50,-13.50
2026/03/04 00:12:21,47.40,-13.50
2026/03/04 00:12:31,47.40,-13.60
2026/03/04 00:12:41,47.30,-13.60
2026/03/04 00:12:52,47.30,-13.70
2026/03/04 00:13:01,47.20,-13.70
2026/03/04 00:13:11,47.20,-13.80
2026/03/04 00:13:21,47.10,-13.80
2026/03/04 00:13:32,47.10,-13.80
2026/03/04 00:13:41,47.00,-13.90
2026/03/04 00:13:51,47.00,-13.90
2026/03/04 00:14:02,46.90,-14.00
2026/03/04 00:14:12,46.90,-14.00
2026/03/04 00:14:22,46.90,-14.00
2026/03/04 00:14:31,46.90,-14.10
2026/03/04 00:14:42,46.90,-14.10
2026/03/04 00:14:52,46.80,-14.10
2026/03/04 00:15:02,46.80,-14.20
2026/03/04 00:15:11,46.80,-14.20
2026/03/04 00:15:22,46.80,-14.30
2026/03/04 00:15:32,46.70,-14.30
2026/03/04 00:15:42,46.80,-14.30
2026/03/04 00:15:52,46.70,-14.40
2026/03/04 00:16:02,46.70,-14.40
2026/03/04 00:16:12,46.70,-14.40
2026/03/04 00:16:21,46.60,-14.50
2026/03/04 00:16:32,46.60,-14.50
2026/03/04 00:16:42,46.80,-14.50
2026/03/04 00:16:52,47.00,-14.50
2026/03/04 00:17:02,47.10,-14.50
2026/03/04 00:17:12,47.40,-14.50
2026/03/04 00:17:22,47.70,-14.50
2026/03/04 00:17:32,48.00,-14.50
2026/03/04 00:17:42,48.40,-14.50
2026/03/04 00:17:52,48.70,-14.50
2026/03/04 00:18:02,49.10,-14.40
2026/03/04 00:18:12,49.50,-14.40
2026/03/04 00:18:22,50.00,-14.40
2026/03/04 00:18:32,50.40,-14.30
2026/03/04 00:18:42,50.90,-14.30
2026/03/04 00:18:52,51.50,-14.30
2026/03/04 00:19:02,52.00,-14.20
2026/03/04 00:19:12,52.60,-14.20
2026/03/04 00:19:22,53.20,-14.20
2026/03/04 00:19:32,53.80,-14.10
2026/03/04 00:19:42,54.40,-14.10
2026/03/04 00:19:52,55.00,-14.00
2026/03/04 00:20:02,55.50,-14.00
2026/03/04 00:20:12,56.20,-14.00
2026/03/04 00:20:22,56.70,-13.90
2026/03/04 00:20:32,57.50,-13.90
2026/03/04 00:20:42,58.10,-13.90
2026/03/04 00:20:52,58.70,-13.80
2026/03/04 00:21:02,59.30,-13.80
2026/03/04 00:21:12,59.90,-13.80
2026/03/04 00:21:22,60.60,-13.70
2026/03/04 00:21:32,61.20,-13.70
2026/03/04 00:21:42,61.80,-13.70
2026/03/04 00:21:52,62.40,-13.60
2026/03/04 00:22:02,62.90,-13.60
2026/03/04 00:22:12,63.60,-13.60
2026/03/04 00:22:22,64.00,-13.60
2026/03/04 00:22:32,64.50,-13.50
2026/03/04 00:22:42,65.20,-13.50
2026/03/04 00:22:52,65.90,-13.50
2026/03/04 00:23:02,66.70,-13.40
2026/03/04 00:23:12,67.30,-13.40
2026/03/04 00:23:22,67.90,-13.40
2026/03/04 00:23:32,68.40,-13.30
2026/03/04 00:23:42,68.80,-13.30
2026/03/04 00:23:52,69.20,-13.30
2026/03/04 00:24:02,69.80,-13.30
2026/03/04 00:24:12,70.30,-13.20
2026/03/04 00:24:22,70.80,-13.20
2026/03/04 00:24:32,71.50,-13.20
2026/03/04 00:24:42,72.10,-13.20
2026/03/04 00:24:52,72.80,-13.20
2026/03/04 00:25:02,73.20,-13.10
2026/03/04 00:25:12,73.90,-13.10
2026/03/04 00:25:22,74.50,-13.10
2026/03/04 00:25:32,75.10,-13.10
2026/03/04 00:25:42,75.60,-13.00
2026/03/04 00:25:52,76.30,-13.00
2026/03/04 00:26:02,76.70,-13.00
2026/03/04 00:26:12,77.30,-13.00
2026/03/04 00:26:22,77.90,-12.90
2026/03/04 00:26:32,78.60,-12.90
2026/03/04 00:26:42,79.20,-12.90
2026/03/04 00:26:52,79.70,-12.90
2026/03/04 00:27:02,80.00,-12.90
2026/03/04 00:27:12,80.20,-12.90
2026/03/04 00:27:22,80.70,-12.80
2026/03/04 00:27:32,81.20,-12.80
2026/03/04 00:27:42,81.50,-12.80
2026/03/04 00:27:52,82.10,-12.80
2026/03/04 00:28:02,82.70,-12.80
2026/03/04 00:28:12,83.00,-12.80
2026/03/04 00:28:22,83.60,-12.70
2026/03/04 00:28:32,84.10,-12.70
2026/03/04 00:28:42,84.30,-12.70
2026/03/04 00:28:52,84.50,-12.70
2026/03/04 00:29:02,84.80,-12.70
2026/03/04 00:29:12,84.90,-12.70
2026/03/04 00:29:22,85.60,-12.70
2026/03/04 00:29:32,86.00,-12.60
2026/03/04 00:29:42,86.20,-12.60
2026/03/04 00:29:52,86.30,-12.60
2026/03/04 00:30:02,86.60,-12.60
2026/03/04 00:30:12,86.90,-12.60
2026/03/04 00:30:22,87.20,-12.50
2026/03/04 00:30:32,87.70,-12.50
2026/03/04 00:30:42,88.70,-12.50
2026/03/04 00:30:52,89.00,-12.50
2026/03/04 00:31:02,89.10,-12.50
2026/03/04 00:31:12,89.60,-12.50
2026/03/04 00:31:22,90.30,-12.50
2026/03/04 00:31:32,90.90,-12.40
2026/03/04 00:31:42,91.50,-12.40
2026/03/04 00:31:52,91.50,-12.40
2026/03/04 00:32:02,91.80,-12.40
2026/03/04 00:32:12,92.20,-12.40
2026/03/04 00:32:22,92.70,-12.40
2026/03/04 00:32:32,92.90,-12.30
2026/03/04 00:32:42,93.30,-12.30
2026/03/04 00:32:52,93.80,-12.30
2026/03/04 00:33:02,94.10,-12.30
2026/03/04 00:33:12,94.60,-12.30
2026/03/04 00:33:22,94.90,-12.30
2026/03/04 00:33:32,95.20,-12.30
2026/03/04 00:33:42,95.60,-12.20
2026/03/04 00:33:52,96.10,-12.30
2026/03/04 00:34:02,96.60,-12.20
2026/03/04 00:34:12,96.90,-12.20
2026/03/04 00:34:22,96.90,-12.20
2026/03/04 00:34:32,97.00,-12.20
2026/03/04 00:34:42,97.00,-12.20
2026/03/04 00:34:52,97.00,-12.20
2026/03/04 00:35:02,97.00,-12.20
2026/03/04 00:35:12,97.00,-12.10
2026/03/04 00:35:22,97.00,-12.10
2026/03/04 00:35:32,97.00,-12.10
2026/03/04 00:35:42,97.00,-12.10
2026/03/04 00:35:52,97.00,-12.10
2026/03/04 00:36:02,97.00,-12.10
2026/03/04 00:36:12,97.00,-12.10
2026/03/04 00:36:22,97.00,-12.10
2026/03/04 00:36:32,97.00,-12.10
2026/03/04 00:36:42,97.00,-12.00
2026/03/04 00:36:52,97.00,-12.00
2026/03/04 00:37:02,97.00,-12.00
2026/03/04 00:37:12,97.00,-12.00
2026/03/04 00:37:22,97.00,-12.00
2026/03/04 00:37:32,97.00,-12.00
2026/03/04 00:37:42,97.00,-12.00
2026/03/04 00:37:52,97.00,-12.00
2026/03/04 00:38:02,97.00,-11.90
2026/03/04 00:38:12,97.00,-11.90
2026/03/04 00:38:22,97.00,-11.90
2026/03/04 00:38:32,97.00,-11.90
2026/03/04 00:38:42,97.00,-11.90
2026/03/04 00:38:52,97.00,-11.90
2026/03/04 00:39:02,97.00,-11.90
2026/03/04 00:39:12,97.00,-11.90
2026/03/04 00:39:22,97.00,-11.90
2026/03/04 00:39:32,97.00,-11.90
2026/03/04 00:39:42,97.00,-11.90
2026/03/04 00:39:52,97.00,-11.90
2026/03/04 00:40:02,97.00,-11.80
2026/03/04 00:40:12,97.00,-11.80
2026/03/04 00:40:22,97.00,-11.80
2026/03/04 00:40:32,97.00,-11.80
2026/03/04 00:40:42,97.00,-11.80
2026/03/04 00:40:52,97.00,-11.80
2026/03/04 00:41:02,97.00,-11.80
2026/03/04 00:41:12,97.00,-11.80
2026/03/04 00:41:22,97.00,-11.80
2026/03/04 00:41:32,97.00,-11.80
2026/03/04 00:41:42,97.00,-11.80
2026/03/04 00:41:52,97.00,-11.80
2026/03/04 00:42:02,97.00,-11.70
2026/03/04 00:42:12,97.00,-11.70
2026/03/04 00:42:22,97.00,-11.70
2026/03/04 00:42:32,97.00,-11.70
2026/03/04 00:42:42,97.00,-11.70
2026/03/04 00:42:52,97.00,-11.70
2026/03/04 00:43:02,97.00,-11.70
2026/03/04 00:43:12,97.00,-11.70
2026/03/04 00:43:22,97.00,-11.70
2026/03/04 00:43:32,97.00,-11.70
2026/03/04 00:43:42,97.00,-11.60
2026/03/04 00:43:52,97.00,-11.60
2026/03/04 00:44:02,97.00,-11.60
2026/03/04 00:44:12,97.00,-11.60
2026/03/04 00:44:22,97.00,-11.60
2026/03/04 00:44:32,97.00,-11.60
2026/03/04 00:44:42,97.00,-11.60
2026/03/04 00:44:52,97.00,-11.60
2026/03/04 00:45:02,97.00,-11.60
2026/03/04 00:45:12,97.00,-11.60
2026/03/04 00:45:22,97.00,-11.60
2026/03/04 00:45:32,97.00,-11.60
2026/03/04 00:45:42,97.00,-11.60
2026/03/04 00:45:52,97.00,-11.50
2026/03/04 00:46:02,97.00,-11.50
2026/03/04 00:46:12,97.00,-11.50
2026/03/04 00:46:22,97.00,-11.50
2026/03/04 00:46:32,97.00,-11.50
2026/03/04 00:46:42,97.00,-11.50
2026/03/04 00:46:52,97.00,-11.50
2026/03/04 00:47:02,97.00,-11.50
2026/03/04 00:47:13,97.00,-11.50
2026/03/04 00:47:23,97.00,-11.50
2026/03/04 00:47:32,97.00,-11.50
2026/03/04 00:47:42,97.00,-11.40
2026/03/04 00:47:52,97.00,-11.40
2026/03/04 00:48:03,97.00,-11.40
2026/03/04 00:48:12,97.00,-11.40
2026/03/04 00:48:23,97.00,-11.40
2026/03/04 00:48:33,97.00,-11.40
2026/03/04 00:48:43,97.00,-11.40
2026/03/04 00:48:52,97.00,-11.40
2026/03/04 00:49:03,97.00,-11.40
2026/03/04 00:49:13,97.00,-11.40
2026/03/04 00:49:23,97.00,-11.40
2026/03/04 00:49:33,97.00,-11.40
2026/03/04 00:49:43,97.00,-11.40
2026/03/04 00:49:52,97.00,-11.40
2026/03/04 00:50:03,97.00,-11.30
2026/03/04 00:50:13,97.00,-11.40
2026/03/04 00:50:23,97.00,-11.30
2026/03/04 00:50:33,97.00,-11.30
2026/03/04 00:50:43,97.00,-11.30
2026/03/04 00:50:53,97.00,-11.30
2026/03/04 00:51:03,97.00,-11.30
2026/03/04 00:51:13,97.00,-11.30
2026/03/04 00:51:23,97.00,-11.30
2026/03/04 00:51:33,97.00,-11.30
2026/03/04 00:51:43,97.00,-11.30
2026/03/04 00:51:53,97.00,-11.30
2026/03/04 00:52:03,97.00,-11.30
2026/03/04 00:52:13,97.00,-11.30
2026/03/04 00:52:23,97.00,-11.30
2026/03/04 00:52:33,97.00,-11.30
2026/03/04 00:52:43,97.00,-11.20
2026/03/04 00:52:53,97.00,-11.20
2026/03/04 00:53:03,97.00,-11.20
2026/03/04 00:53:13,97.00,-11.20
2026/03/04 00:53:23,97.00,-11.20
2026/03/04 00:53:33,97.00,-11.20
2026/03/04 00:53:43,97.00,-11.20
2026/03/04 00:53:53,97.00,-11.20
2026/03/04 00:54:03,97.00,-11.20
2026/03/04 00:54:13,97.00,-11.20
2026/03/04 00:54:23,97.00,-11.20
2026/03/04 00:54:33,97.00,-11.20
2026/03/04 00:54:43,97.00,-11.20
2026/03/04 00:54:53,97.00,-11.20
2026/03/04 00:55:03,97.00,-11.10
2026/03/04 00:55:13,97.00,-11.10
2026/03/04 00:55:23,97.00,-11.10
2026/03/04 00:55:33,97.00,-11.10
2026/03/04 00:55:43,97.00,-11.10
2026/03/04 00:55:53,97.00,-11.10
2026/03/04 00:56:03,97.00,-11.10
2026/03/04 00:56:13,97.00,-11.10
2026/03/04 00:56:23,97.00,-11.10
2026/03/04 00:56:33,97.00,-11.10
2026/03/04 00:56:43,97.00,-11.10
2026/03/04 00:56:53,97.00,-11.10
2026/03/04 00:57:03,97.00,-11.10
2026/03/04 00:57:13,97.00,-11.10
2026/03/04 00:57:23,97.00,-11.10
2026/03/04 00:57:33,97.00,-11.00
2026/03/04 00:57:43,97.00,-11.00
2026/03/04 00:57:53,97.00,-11.00
2026/03/04 00:58:03,97.00,-11.00
2026/03/04 00:58:13,97.00,-11.00
2026/03/04 00:58:23,97.00,-11.00
2026/03/04 00:58:33,97.00,-11.00
2026/03/04 00:58:43,97.00,-11.00
2026/03/04 00:58:53,97.00,-11.00
2026/03/04 00:59:03,97.00,-11.00
2026/03/04 00:59:13,97.00,-11.00
2026/03/04 00:59:23,97.00,-11.00
2026/03/04 00:59:33,97.00,-11.00
2026/03/04 00:59:43,97.00,-11.00
2026/03/04 00:59:53,97.00,-11.00
2026/03/04 01:00:03,97.00,-11.00
2026/03/04 01:00:13,97.00,-11.00
2026/03/04 01:00:23,97.00,-10.90
2026/03/04 01:00:33,97.00,-10.90
2026/03/04 01:00:43,97.00,-10.90
2026/03/04 01:00:53,97.00,-10.90
2026/03/04 01:01:03,97.00,-10.90
2026/03/04 01:01:13,97.00,-10.90
2026/03/04 01:01:23,97.00,-10.90
2026/03/04 01:01:33,97.00,-10.90
2026/03/04 01:01:43,97.00,-10.90
2026/03/04 01:01:53,97.00,-10.90
2026/03/04 01:02:03,97.00,-10.90
2026/03/04 01:02:13,97.00,-10.90
2026/03/04 01:02:23,96.60,-10.80
2026/03/04 01:02:33,97.00,-10.80
2026/03/04 01:02:43,97.00,-10.80
2026/03/04 01:02:53,97.00,-10.80
2026/03/04 01:03:03,97.00,-10.80
2026/03/04 01:03:13,97.00,-10.80
2026/03/04 01:03:23,93.00,-10.80
2026/03/04 01:03:33,86.90,-10.90
2026/03/04 01:03:43,81.10,-10.90
2026/03/04 01:03:53,76.50,-10.90
2026/03/04 01:04:03,72.50,-11.00
2026/03/04 01:04:13,69.40,-11.10
2026/03/04 01:04:23,66.60,-11.10
2026/03/04 01:04:33,64.20,-11.20
2026/03/04 01:04:43,62.30,-11.20
2026/03/04 01:04:53,60.60,-11.30
2026/03/04 01:05:03,59.10,-11.40
2026/03/04 01:05:13,57.80,-11.40
2026/03/04 01:05:23,56.60,-11.50
2026/03/04 01:05:33,55.60,-11.50
2026/03/04 01:05:43,54.70,-11.60
2026/03/04 01:05:53,54.00,-11.70
2026/03/04 01:06:03,53.20,-11.80
2026/03/04 01:06:13,52.60,-11.80
2026/03/04 01:06:23,52.10,-11.90
2026/03/04 01:06:33,51.60,-12.00
2026/03/04 01:06:43,51.10,-12.00
2026/03/04 01:06:53,50.80,-12.10
2026/03/04 01:07:03,50.40,-12.20
2026/03/04 01:07:13,50.00,-12.20
2026/03/04 01:07:23,49.80,-12.30
2026/03/04 01:07:33,49.60,-12.30
2026/03/04 01:07:43,49.30,-12.40
2026/03/04 01:07:53,49.10,-12.50
2026/03/04 01:08:03,48.90,-12.50
2026/03/04 01:08:13,48.70,-12.60
2026/03/04 01:08:23,48.60,-12.60
2026/03/04 01:08:33,48.40,-12.70
2026/03/04 01:08:43,48.30,-12.70
2026/03/04 01:08:53,48.10,-12.80
2026/03/04 01:09:03,48.00,-12.80
2026/03/04 01:09:13,47.90,-12.90
2026/03/04 01:09:23,47.80,-13.00
2026/03/04 01:09:33,47.70,-13.00
2026/03/04 01:09:43,47.50,-13.00
2026/03/04 01:09:53,47.60,-13.10
2026/03/04 01:10:03,47.50,-13.20
2026/03/04 01:10:13,47.50,-13.20
2026/03/04 01:10:23,47.30,-13.30
2026/03/04 01:10:33,47.30,-13.30
2026/03/04 01:10:43,47.30,-13.30
2026/03/04 01:10:53,47.20,-13.40
2026/03/04 01:11:03,47.20,-13.40
2026/03/04 01:11:13,47.10,-13.50
2026/03/04 01:11:23,47.00,-13.50
2026/03/04 01:11:33,47.00,-13.60
2026/03/04 01:11:43,46.90,-13.60
2026/03/04 01:11:53,46.90,-13.70
2026/03/04 01:12:03,46.90,-13.70
2026/03/04 01:12:13,46.80,-13.70
2026/03/04 01:12:23,46.80,-13.80
2026/03/04 01:12:33,46.70,-13.90
2026/03/04 01:12:43,46.70,-13.90
2026/03/04 01:12:53,46.70,-13.90
2026/03/04 01:13:03,46.60,-14.00
2026/03/04 01:13:13,46.60,-14.00
2026/03/04 01:13:23,46.60,-14.00
2026/03/04 01:13:33,46.60,-14.10
2026/03/04 01:13:43,46.50,-14.10
2026/03/04 01:13:53,46.50,-14.20
2026/03/04 01:14:03,46.50,-14.20
2026/03/04 01:14:13,46.50,-14.30
2026/03/04 01:14:23,46.50,-14.30
2026/03/04 01:14:33,46.40,-14.30
2026/03/04 01:14:43,46.40,-14.40
2026/03/04 01:14:53,46.40,-14.40
2026/03/04 01:15:03,46.30,-14.50
2026/03/04 01:15:14,46.30,-14.50
2026/03/04 01:15:23,46.30,-14.50
2026/03/04 01:15:34,46.30,-14.60
2026/03/04 01:15:43,46.30,-14.60
2026/03/04 01:15:54,46.30,-14.60
2026/03/04 01:16:03,46.40,-14.60
2026/03/04 01:16:13,46.60,-14.60
2026/03/04 01:16:23,46.80,-14.60
2026/03/04 01:16:33,47.10,-14.60
2026/03/04 01:16:43,47.40,-14.60
2026/03/04 01:16:53,47.70,-14.60
2026/03/04 01:17:03,48.00,-14.60
2026/03/04 01:17:13,48.50,-14.60
2026/03/04 01:17:24,48.80,-14.50
2026/03/04 01:17:33,49.20,-14.50
2026/03/04 01:17:43,49.80,-14.50
2026/03/04 01:17:53,50.30,-14.40
2026/03/04 01:18:04,50.80,-14.40
2026/03/04 01:18:14,51.40,-14.40
2026/03/04 01:18:23,52.00,-14.40
2026/03/04 01:18:33,52.60,-14.30
2026/03/04 01:18:44,53.10,-14.30
2026/03/04 01:18:54,53.70,-14.20
2026/03/04 01:19:03,54.30,-14.20
2026/03/04 01:19:14,54.90,-14.20
2026/03/04 01:19:24,55.40,-14.10
2026/03/04 01:19:34,56.00,-14.10
2026/03/04 01:19:43,56.60,-14.00
2026/03/04 01:19:54,57.20,-14.00
2026/03/04 01:20:04,57.80,-14.00
2026/03/04 01:20:14,58.30,-14.00
2026/03/04 01:20:24,58.90,-13.90
2026/03/04 01:20:34,59.40,-13.90
2026/03/04 01:20:44,59.90,-13.90
2026/03/04 01:20:54,60.60,-13.80
2026/03/04 01:21:04,61.10,-13.80
2026/03/04 01:21:14,61.70,-13.80
2026/03/04 01:21:24,62.20,-13.70
2026/03/04 01:21:34,62.80,-13.70
2026/03/04 01:21:44,63.40,-13.70
2026/03/04 01:21:54,64.00,-13.60
2026/03/04 01:22:04,64.60,-13.60
2026/03/04 01:22:14,65.30,-13.60
2026/03/04 01:22:24,65.80,-13.50
2026/03/04 01:22:34,66.30,-13.50
2026/03/04 01:22:44,66.80,-13.50
2026/03/04 01:22:54,67.20,-13.50
2026/03/04 01:23:04,67.70,-13.40
2026/03/04 01:23:14,68.40,-13.40
2026/03/04 01:23:24,69.00,-13.40
2026/03/04 01:23:34,69.60,-13.40
2026/03/04 01:23:44,70.00,-13.30
2026/03/04 01:23:54,70.50,-13.30
2026/03/04 01:24:04,71.20,-13.30
2026/03/04 01:24:14,71.80,-13.30
2026/03/04 01:24:24,72.30,-13.20
2026/03/04 01:24:34,72.80,-13.20
2026/03/04 01:24:44,73.20,-13.20
2026/03/04 01:24:54,73.90,-13.20
2026/03/04 01:25:04,74.30,-13.10
2026/03/04 01:25:14,74.80,-13.10
2026/03/04 01:25:24,75.50,-13.10
2026/03/04 01:25:34,75.90,-13.10
2026/03/04 01:25:44,76.50,-13.10
2026/03/04 01:25:54,76.90,-13.10
2026/03/04 01:26:04,77.50,-13.00
2026/03/04 01:26:14,78.10,-13.00
2026/03/04 01:26:24,79.10,-13.00
2026/03/04 01:26:34,79.60,-13.00
2026/03/04 01:26:44,79.80,-12.90
2026/03/04 01:26:54,80.10,-12.90
2026/03/04 01:27:04,80.30,-12.90
2026/03/04 01:27:14,80.50,-12.90
2026/03/04 01:27:24,81.20,-12.90
2026/03/04 01:27:34,82.10,-12.90
2026/03/04 01:27:44,82.50,-12.90
2026/03/04 01:27:54,82.80,-12.80
2026/03/04 01:28:04,82.90,-12.80
2026/03/04 01:28:14,83.10,-12.80
2026/03/04 01:28:24,83.50,-12.80
2026/03/04 01:28:34,83.90,-12.80
2026/03/04 01:28:44,84.30,-12.80
2026/03/04 01:28:54,84.40,-12.70
2026/03/04 01:29:04,84.70,-12.70
2026/03/04 01:29:14,85.20,-12.70
2026/03/04 01:29:24,85.40,-12.70
2026/03/04 01:29:34,85.50,-12.70
2026/03/04 01:29:44,85.70,-12.70
2026/03/04 01:29:54,85.90,-12.60
2026/03/04 01:30:04,86.10,-12.60
2026/03/04 01:30:14,86.40,-12.60
2026/03/04 01:30:24,86.90,-12.60
2026/03/04 01:30:34,87.50,-12.60
2026/03/04 01:30:44,88.10,-12.60
2026/03/04 01:30:54,88.40,-12.50
2026/03/04 01:31:04,88.50,-12.50
2026/03/04 01:31:14,89.20,-12.50
2026/03/04 01:31:24,90.00,-12.50
2026/03/04 01:31:34,90.40,-12.50
2026/03/04 01:31:44,90.60,-12.50
2026/03/04 01:31:54,91.00,-12.50
2026/03/04 01:32:04,91.50,-12.50
2026/03/04 01:32:14,91.70,-12.40
2026/03/04 01:32:24,91.90,-12.40
2026/03/04 01:32:34,92.40,-12.40
2026/03/04 01:32:44,92.60,-12.40
2026/03/04 01:32:54,93.10,-12.40
2026/03/04 01:33:04,93.20,-12.40
2026/03/04 01:33:14,93.60,-12.40
2026/03/04 01:33:24,93.80,-12.40
2026/03/04 01:33:34,94.20,-12.30
2026/03/04 01:33:44,95.00,-12.30
2026/03/04 01:33:54,95.20,-12.30
2026/03/04 01:34:04,95.60,-12.30
2026/03/04 01:34:14,96.00,-12.30
2026/03/04 01:34:24,96.50,-12.30
2026/03/04 01:34:34,96.90,-12.30
2026/03/04 01:34:44,97.00,-12.30
2026/03/04 01:34:54,97.00,-12.30
2026/03/04 01:35:04,97.00,-12.20
2026/03/04 01:35:14,97.00,-12.20
2026/03/04 01:35:24,97.00,-12.20
2026/03/04 01:35:34,97.00,-12.20
2026/03/04 01:35:44,97.00,-12.20
2026/03/04 01:35:54,97.00,-12.20
2026/03/04 01:36:04,97.00,-12.20
2026/03/04 01:36:14,97.00,-12.10
2026/03/04 01:36:24,97.00,-12.10
2026/03/04 01:36:34,97.00,-12.10
2026/03/04 01:36:44,97.00,-12.10
2026/03/04 01:36:54,97.00,-12.10
2026/03/04 01:37:04,97.00,-12.10
2026/03/04 01:37:14,97.00,-12.10
2026/03/04 01:37:24,97.00,-12.10
2026/03/04 01:37:34,97.00,-12.10
2026/03/04 01:37:44,97.00,-12.10
2026/03/04 01:37:54,97.00,-12.10
2026/03/04 01:38:04,97.00,-12.10
2026/03/04 01:38:14,97.00,-12.00
2026/03/04 01:38:24,97.00,-12.00
2026/03/04 01:38:34,97.00,-12.00
2026/03/04 01:38:44,97.00,-12.00
2026/03/04 01:38:54,97.00,-12.00
2026/03/04 01:39:04,97.00,-12.00
2026/03/04 01:39:14,97.00,-12.00
2026/03/04 01:39:24,97.00,-12.00
2026/03/04 01:39:34,97.00,-12.00
2026/03/04 01:39:44,97.00,-11.90
2026/03/04 01:39:54,97.00,-11.90
2026/03/04 01:40:04,97.00,-11.90
2026/03/04 01:40:14,97.00,-11.90
2026/03/04 01:40:24,97.00,-11.90
2026/03/04 01:40:34,97.00,-11.90
2026/03/04 01:40:44,97.00,-11.90
2026/03/04 01:40:54,97.00,-11.90
2026/03/04 01:41:04,97.00,-11.90
2026/03/04 01:41:14,97.00,-11.90
2026/03/04 01:41:24,97.00,-11.80
2026/03/04 01:41:34,97.00,-11.80
2026/03/04 01:41:44,97.00,-11.80
2026/03/04 01:41:54,97.00,-11.80
2026/03/04 01:42:04,97.00,-11.80
2026/03/04 01:42:14,97.00,-11.80
2026/03/04 01:42:24,97.00,-11.80
2026/03/04 01:42:34,97.00,-11.80
2026/03/04 01:42:44,97.00,-11.80
2026/03/04 01:42:54,97.00,-11.80
2026/03/04 01:43:04,97.00,-11.80
2026/03/04 01:43:14,97.00,-11.70
2026/03/04 01:43:24,97.00,-11.70
2026/03/04 01:43:34,97.00,-11.70
2026/03/04 01:43:44,97.00,-11.70
2026/03/04 01:43:54,97.00,-11.70
2026/03/04 01:44:04,97.00,-11.70
2026/03/04 01:44:14,97.00,-11.70
2026/03/04 01:44:24,97.00,-11.70
2026/03/04 01:44:34,97.00,-11.70
2026/03/04 01:44:44,97.00,-11.70
2026/03/04 01:44:54,97.00,-11.70
2026/03/04 01:45:04,97.00,-11.70
2026/03/04 01:45:14,97.00,-11.70
2026/03/04 01:45:24,97.00,-11.60
2026/03/04 01:45:34,97.00,-11.60
2026/03/04 01:45:44,97.00,-11.60
2026/03/04 01:45:54,97.00,-11.60
2026/03/04 01:46:04,97.00,-11.60
2026/03/04 01:46:14,97.00,-11.60
2026/03/04 01:46:24,97.00,-11.60
2026/03/04 01:46:34,97.00,-11.60
2026/03/04 01:46:44,97.00,-11.60
2026/03/04 01:46:54,97.00,-11.60
2026/03/04 01:47:04,97.00,-11.60
2026/03/04 01:47:14,97.00,-11.60
2026/03/04 01:47:24,97.00,-11.50
2026/03/04 01:47:34,97.00,-11.50
2026/03/04 01:47:44,97.00,-11.50
2026/03/04 01:47:54,97.00,-11.50
2026/03/04 01:48:04,97.00,-11.50
2026/03/04 01:48:14,97.00,-11.50
2026/03/04 01:48:24,97.00,-11.50
2026/03/04 01:48:34,97.00,-11.50
2026/03/04 01:48:45,97.00,-11.50
2026/03/04 01:48:54,97.00,-11.50
2026/03/04 01:49:04,97.00,-11.50
2026/03/04 01:49:14,97.00,-11.50
2026/03/04 01:49:25,97.00,-11.40
2026/03/04 01:49:34,97.00,-11.40
2026/03/04 01:49:44,97.00,-11.50
2026/03/04 01:49:54,97.00,-11.40
2026/03/04 01:50:04,97.00,-11.40
2026/03/04 01:50:15,97.00,-11.40
2026/03/04 01:50:24,97.00,-11.40
2026/03/04 01:50:34,97.00,-11.40
2026/03/04 01:50:45,97.00,-11.40
2026/03/04 01:50:55,97.00,-11.40
2026/03/04 01:51:04,97.00,-11.40
2026/03/04 01:51:15,97.00,-11.40
2026/03/04 01:51:24,97.00,-11.40
2026/03/04 01:51:35,97.00,-11.40
2026/03/04 01:51:45,97.00,-11.40
2026/03/04 01:51:55,97.00,-11.40
2026/03/04 01:52:05,97.00,-11.30
2026/03/04 01:52:15,97.00,-11.30
2026/03/04 01:52:25,97.00,-11.30
2026/03/04 01:52:35,97.00,-11.30
2026/03/04 01:52:45,97.00,-11.30
2026/03/04 01:52:55,97.00,-11.30
2026/03/04 01:53:05,97.00,-11.30
2026/03/04 01:53:15,97.00,-11.30
2026/03/04 01:53:25,97.00,-11.30
2026/03/04 01:53:35,97.00,-11.30
2026/03/04 01:53:45,97.00,-11.30
2026/03/04 01:53:55,97.00,-11.30
2026/03/04 01:54:05,97.00,-11.30
2026/03/04 01:54:15,97.00,-11.30
2026/03/04 01:54:25,97.00,-11.20
2026/03/04 01:54:35,97.00,-11.20
2026/03/04 01:54:45,97.00,-11.20
2026/03/04 01:54:55,97.00,-11.20
2026/03/04 01:55:05,97.00,-11.20
2026/03/04 01:55:15,97.00,-11.20
2026/03/04 01:55:25,97.00,-11.20
2026/03/04 01:55:35,97.00,-11.20
2026/03/04 01:55:45,97.00,-11.20
2026/03/04 01:55:55,97.00,-11.20
2026/03/04 01:56:05,97.00,-11.20
2026/03/04 01:56:15,97.00,-11.20
2026/03/04 01:56:25,97.00,-11.20
2026/03/04 01:56:35,97.00,-11.10
2026/03/04 01:56:45,97.00,-11.10
2026/03/04 01:56:55,97.00,-11.10
2026/03/04 01:57:05,97.00,-11.10
2026/03/04 01:57:15,97.00,-11.10
2026/03/04 01:57:25,97.00,-11.10
2026/03/04 01:57:35,97.00,-11.10
2026/03/04 01:57:45,97.00,-11.10
2026/03/04 01:57:55,97.00,-11.10
2026/03/04 01:58:05,97.00,-11.10
2026/03/04 01:58:15,97.00,-11.10
2026/03/04 01:58:25,97.00,-11.10
2026/03/04 01:58:35,97.00,-11.00
2026/03/04 01:58:45,97.00,-11.00
2026/03/04 01:58:55,97.00,-11.00
2026/03/04 01:59:05,97.00,-11.00
2026/03/04 01:59:15,97.00,-11.00
2026/03/04 01:59:25,97.00,-11.00
2026/03/04 01:59:35,97.00,-11.00
2026/03/04 01:59:45,97.00,-11.00
2026/03/04 01:59:55,97.00,-11.00
2026/03/04 02:00:05,97.00,-11.00
2026/03/04 02:00:15,97.00,-11.00
2026/03/04 02:00:25,97.00,-11.00
2026/03/04 02:00:35,97.00,-11.00
2026/03/04 02:00:45,97.00,-11.00
2026/03/04 02:00:55,97.00,-10.90
2026/03/04 02:01:05,95.60,-10.90
2026/03/04 02:01:15,92.00,-10.80
2026/03/04 02:01:25,92.70,-10.80
2026/03/04 02:01:35,97.00,-10.70
2026/03/04 02:01:45,97.00,-10.70
2026/03/04 02:01:55,97.00,-10.70
2026/03/04 02:02:05,97.00,-10.70
2026/03/04 02:02:15,96.70,-10.70
2026/03/04 02:02:25,90.00,-10.70
2026/03/04 02:02:35,83.90,-10.70
2026/03/04 02:02:45,78.60,-10.70
2026/03/04 02:02:55,74.40,-10.70
2026/03/04 02:03:05,70.80,-10.80
2026/03/04 02:03:15,67.80,-10.80
2026/03/04 02:03:25,65.20,-10.80
2026/03/04 02:03:35,63.10,-10.90
2026/03/04 02:03:45,61.10,-11.00
2026/03/04 02:03:55,59.60,-11.00
2026/03/04 02:04:05,58.30,-11.10
2026/03/04 02:04:15,57.00,-11.10
2026/03/04 02:04:25,55.90,-11.20
2026/03/04 02:04:35,55.00,-11.20
2026/03/04 02:04:45,54.10,-11.30
2026/03/04 02:04:55,53.30,-11.40
2026/03/04 02:05:05,52.60,-11.40
2026/03/04 02:05:15,52.00,-11.50
2026/03/04 02:05:25,51.50,-11.60
2026/03/04 02:05:35,51.00,-11.60
2026/03/04 02:05:45,50.50,-11.70
2026/03/04 02:05:55,50.10,-11.80
2026/03/04 02:06:05,49.80,-11.90
2026/03/04 02:06:15,49.50,-11.90
2026/03/04 02:06:25,49.10,-12.00
2026/03/04 02:06:35,49.00,-12.10
2026/03/04 02:06:45,48.60,-12.10
2026/03/04 02:06:55,48.40,-12.20
2026/03/04 02:07:05,48.20,-12.30
2026/03/04 02:07:15,48.00,-12.30
2026/03/04 02:07:25,47.80,-12.40
2026/03/04 02:07:35,47.70,-12.50
2026/03/04 02:07:45,47.50,-12.50
2026/03/04 02:07:55,47.40,-12.60
2026/03/04 02:08:05,47.20,-12.70
2026/03/04 02:08:15,47.10,-12.70
2026/03/04 02:08:25,47.00,-12.80
2026/03/04 02:08:35,46.90,-12.90
2026/03/04 02:08:45,46.80,-12.90
2026/03/04 02:08:55,46.70,-13.00
2026/03/04 02:09:05,46.60,-13.10
2026/03/04 02:09:15,46.50,-13.10
2026/03/04 02:09:25,46.50,-13.20
2026/03/04 02:09:35,46.40,-13.30
2026/03/04 02:09:45,46.40,-13.30
2026/03/04 02:09:55,46.30,-13.40
2026/03/04 02:10:05,46.20,-13.40
2026/03/04 02:10:15,46.20,-13.50
2026/03/04 02:10:25,46.10,-13.50
2026/03/04 02:10:35,46.00,-13.60
2026/03/04 02:10:45,46.00,-13.60
2026/03/04 02:10:55,46.00,-13.70
2026/03/04 02:11:05,45.90,-13.80
2026/03/04 02:11:15,45.90,-13.80
2026/03/04 02:11:25,45.90,-13.90
2026/03/04 02:11:35,45.90,-13.90
2026/03/04 02:11:45,45.80,-14.00
2026/03/04 02:11:55,45.80,-14.00
2026/03/04 02:12:05,45.80,-14.10
2026/03/04 02:12:15,45.80,-14.10
2026/03/04 02:12:25,45.80,-14.20
2026/03/04 02:12:35,45.70,-14.20
2026/03/04 02:12:45,45.70,-14.30
2026/03/04 02:12:55,45.60,-14.30
2026/03/04 02:13:05,45.60,-14.40
2026/03/04 02:13:15,45.60,-14.40
2026/03/04 02:13:25,45.60,-14.50
2026/03/04 02:13:35,45.70,-14.50
2026/03/04 02:13:45,45.70,-14.60
2026/03/04 02:13:55,45.70,-14.60
2026/03/04 02:14:05,45.70,-14.60
2026/03/04 02:14:15,45.70,-14.70
2026/03/04 02:14:25,45.70,-14.70
2026/03/04 02:14:35,45.80,-14.80
2026/03/04 02:14:45,45.90,-14.80
2026/03/04 02:14:55,46.10,-14.80
2026/03/04 02:15:05,46.40,-14.80
2026/03/04 02:15:15,46.80,-14.70
2026/03/04 02:15:25,47.10,-14.70
2026/03/04 02:15:35,47.40,-14.70
2026/03/04 02:15:45,47.80,-14.70
2026/03/04 02:15:55,48.30,-14.70
2026/03/04 02:16:05,48.80,-14.60
2026/03/04 02:16:15,49.30,-14.60
2026/03/04 02:16:25,49.90,-14.60
2026/03/04 02:16:35,50.50,-14.60
2026/03/04 02:16:45,51.10,-14.50
2026/03/04 02:16:55,51.50,-14.50
2026/03/04 02:17:05,52.00,-14.50
2026/03/04 02:17:15,52.70,-14.40
2026/03/04 02:17:25,53.20,-14.40
2026/03/04 02:17:35,53.80,-14.40
2026/03/04 02:17:45,54.30,-14.30
2026/03/04 02:17:55,54.80,-14.30
2026/03/04 02:18:05,55.40,-14.20
2026/03/04 02:18:15,56.00,-14.20
2026/03/04 02:18:25,56.60,-14.20
2026/03/04 02:18:35,57.30,-14.10
2026/03/04 02:18:45,58.00,-14.10
2026/03/04 02:18:55,58.80,-14.00
2026/03/04 02:19:05,59.30,-14.00
2026/03/04 02:19:15,60.00,-14.00
2026/03/04 02:19:25,60.60,-14.00
2026/03/04 02:19:35,61.10,-13.90
2026/03/04 02:19:45,61.70,-13.90
2026/03/04 02:19:55,62.10,-13.80
2026/03/04 02:20:05,62.50,-13.80
2026/03/04 02:20:15,62.90,-13.80
2026/03/04 02:20:25,63.40,-13.70
2026/03/04 02:20:35,63.90,-13.70
2026/03/04 02:20:45,64.40,-13.70
2026/03/04 02:20:55,64.80,-13.60
2026/03/04 02:21:05,65.20,-13.60
2026/03/04 02:21:15,65.50,-13.60
2026/03/04 02:21:25,65.80,-13.60
2026/03/04 02:21:35,66.30,-13.50
2026/03/04 02:21:45,66.70,-13.50
2026/03/04 02:21:55,67.00,-13.50
2026/03/04 02:22:06,67.30,-13.50
2026/03/04 02:22:15,67.60,-13.40
2026/03/04 02:22:25,68.00,-13.40
2026/03/04 02:22:35,68.30,-13.40
2026/03/04 02:22:45,68.60,-13.30
2026/03/04 02:22:55,69.00,-13.30
2026/03/04 02:23:05,69.50,-13.30
2026/03/04 02:23:16,70.00,-13.30
2026/03/04 02:23:26,70.30,-13.30
2026/03/04 02:23:35,70.80,-13.20
2026/03/04 02:23:46,71.20,-13.20
2026/03/04 02:23:56,71.50,-13.20
2026/03/04 02:24:06,71.90,-13.10
2026/03/04 02:24:16,72.30,-13.10
2026/03/04 02:24:26,72.70,-13.10
2026/03/04 02:24:36,73.20,-13.10
2026/03/04 02:24:46,73.50,-13.10
2026/03/04 02:24:56,74.00,-13.00
2026/03/04 02:25:05,74.40,-13.00
2026/03/04 02:25:15,74.70,-13.00
2026/03/04 02:25:25,75.00,-12.90
2026/03/04 02:25:36,75.40,-12.90
2026/03/04 02:25:46,75.90,-12.90
2026/03/04 02:25:56,76.20,-12.90
2026/03/04 02:26:06,76.60,-12.90
2026/03/04 02:26:16,77.10,-12.80
2026/03/04 02:26:26,77.40,-12.80
2026/03/04 02:26:36,77.90,-12.80
2026/03/04 02:26:46,78.20,-12.80
2026/03/04 02:26:56,78.60,-12.80
2026/03/04 02:27:06,79.10,-12.80
2026/03/04 02:27:16,79.40,-12.70
2026/03/04 02:27:26,79.70,-12.70
2026/03/04 02:27:36,80.10,-12.70
2026/03/04 02:27:46,80.50,-12.70
2026/03/04 02:27:56,81.00,-12.70
2026/03/04 02:28:06,81.30,-12.60
2026/03/04 02:28:16,81.60,-12.60
2026/03/04 02:28:26,82.00,-12.60
2026/03/04 02:28:36,82.50,-12.60
2026/03/04 02:28:46,83.00,-12.60
2026/03/04 02:28:56,83.20,-12.50
2026/03/04 02:29:06,83.60,-12.50
2026/03/04 02:29:16,84.00,-12.50
2026/03/04 02:29:26,84.20,-12.50
2026/03/04 02:29:36,84.50,-12.50
2026/03/04 02:29:46,84.70,-12.50
2026/03/04 02:29:56,85.10,-12.40
2026/03/04 02:30:06,85.40,-12.40
2026/03/04 02:30:16,85.90,-12.40
2026/03/04 02:30:26,86.30,-12.40
2026/03/04 02:30:36,86.50,-12.40
2026/03/04 02:30:46,86.80,-12.40
2026/03/04 02:30:56,87.00,-12.30
2026/03/04 02:31:06,87.30,-12.30
2026/03/04 02:31:16,87.50,-12.30
2026/03/04 02:31:26,87.70,-12.30
2026/03/04 02:31:36,87.90,-12.30
2026/03/04 02:31:46,88.20,-12.30
2026/03/04 02:31:56,88.40,-12.20
2026/03/04 02:32:06,88.60,-12.20
2026/03/04 02:32:16,88.90,-12.20
2026/03/04 02:32:26,89.30,-12.20
2026/03/04 02:32:36,89.50,-12.20
2026/03/04 02:32:46,89.70,-12.20
2026/03/04 02:32:56,90.00,-12.10
2026/03/04 02:33:06,90.20,-12.10
2026/03/04 02:33:16,90.30,-12.10
2026/03/04 02:33:26,90.60,-12.10
2026/03/04 02:33:36,90.90,-12.10
2026/03/04 02:33:46,91.10,-12.10
2026/03/04 02:33:56,91.30,-12.10
2026/03/04 02:34:06,91.50,-12.10
2026/03/04 02:34:16,91.60,-12.10
2026/03/04 02:34:26,91.80,-12.00
2026/03/04 02:34:36,92.00,-12.00
2026/03/04 02:34:46,92.20,-12.00
2026/03/04 02:34:56,92.60,-12.00
2026/03/04 02:35:06,92.80,-12.00
2026/03/04 02:35:16,93.10,-12.00
2026/03/04 02:35:26,93.30,-11.90
2026/03/04 02:35:36,93.50,-11.90
2026/03/04 02:35:46,93.70,-11.90
2026/03/04 02:35:56,93.80,-11.90
2026/03/04 02:36:06,94.10,-11.90
2026/03/04 02:36:16,94.40,-11.90
2026/03/04 02:36:26,94.50,-11.90
2026/03/04 02:36:36,94.70,-11.90
2026/03/04 02:36:46,94.80,-11.80
2026/03/04 02:36:56,95.00,-11.80
2026/03/04 02:37:06,95.10,-11.80
2026/03/04 02:37:16,95.40,-11.80
2026/03/04 02:37:26,95.60,-11.80
2026/03/04 02:37:36,95.70,-11.80
2026/03/04 02:37:46,95.90,-11.80
2026/03/04 02:37:56,96.20,-11.80
2026/03/04 02:38:06,96.30,-11.70
2026/03/04 02:38:16,96.40,-11.80
2026/03/04 02:38:26,96.60,-11.70
2026/03/04 02:38:36,96.70,-11.70
2026/03/04 02:38:46,96.80,-11.70
2026/03/04 02:38:56,97.00,-11.70
2026/03/04 02:39:06,97.00,-11.70
2026/03/04 02:39:16,97.00,-11.70
2026/03/04 02:39:26,97.00,-11.70
2026/03/04 02:39:36,97.00,-11.70
2026/03/04 02:39:46,97.00,-11.70
2026/03/04 02:39:56,97.00,-11.60
2026/03/04 02:40:06,97.00,-11.60
2026/03/04 02:40:16,97.00,-11.60
2026/03/04 02:40:26,97.00,-11.60
2026/03/04 02:40:36,97.00,-11.60
2026/03/04 02:40:46,97.00,-11.60
2026/03/04 02:40:56,97.00,-11.60
2026/03/04 02:41:06,97.00,-11.60
2026/03/04 02:41:16,97.00,-11.50
2026/03/04 02:41:26,97.00,-11.50
2026/03/04 02:41:36,97.00,-11.50
2026/03/04 02:41:46,97.00,-11.50
2026/03/04 02:41:56,97.00,-11.50
2026/03/04 02:42:06,97.00,-11.50
2026/03/04 02:42:16,97.00,-11.50
2026/03/04 02:42:26,97.00,-11.50
2026/03/04 02:42:36,97.00,-11.50
2026/03/04 02:42:46,97.00,-11.50
2026/03/04 02:42:56,97.00,-11.50
2026/03/04 02:43:10,97.00,-11.50
2026/03/04 02:43:16,97.00,-11.40
2026/03/04 02:43:26,97.00,-11.40
2026/03/04 02:43:36,97.00,-11.40
2026/03/04 02:43:46,97.00,-11.40
2026/03/04 02:43:56,97.00,-11.40
2026/03/04 02:44:06,97.00,-11.40
2026/03/04 02:44:16,97.00,-11.40
2026/03/04 02:44:26,97.00,-11.40
2026/03/04 02:44:36,97.00,-11.40
2026/03/04 02:44:46,97.00,-11.40
2026/03/04 02:44:56,97.00,-11.40
2026/03/04 02:45:06,97.00,-11.30
2026/03/04 02:45:16,97.00,-11.30
2026/03/04 02:45:26,97.00,-11.30
2026/03/04 02:45:36,97.00,-11.30
2026/03/04 02:45:46,97.00,-11.30
2026/03/04 02:45:56,97.00,-11.30
2026/03/04 02:46:06,97.00,-11.30
2026/03/04 02:46:16,97.00,-11.30
2026/03/04 02:46:26,97.00,-11.30
2026/03/04 02:46:36,97.00,-11.30
2026/03/04 02:46:46,97.00,-11.30
2026/03/04 02:46:56,97.00,-11.30
2026/03/04 02:47:06,97.00,-11.30
2026/03/04 02:47:16,97.00,-11.20
2026/03/04 02:47:26,97.00,-11.20
2026/03/04 02:47:36,97.00,-11.20
2026/03/04 02:47:46,97.00,-11.20
2026/03/04 02:47:56,97.00,-11.20
2026/03/04 02:48:06,97.00,-11.20
2026/03/04 02:48:16,97.00,-11.20
2026/03/04 02:48:26,97.00,-11.20
2026/03/04 02:48:36,97.00,-11.20
2026/03/04 02:48:46,97.00,-11.20
2026/03/04 02:48:56,97.00,-11.20
2026/03/04 02:49:06,97.00,-11.20
2026/03/04 02:49:16,97.00,-11.20
2026/03/04 02:49:26,97.00,-11.20
2026/03/04 02:49:36,97.00,-11.10
2026/03/04 02:49:46,97.00,-11.10
2026/03/04 02:49:56,97.00,-11.10
2026/03/04 02:50:06,97.00,-11.10
2026/03/04 02:50:16,97.00,-11.10
2026/03/04 02:50:26,97.00,-11.10
2026/03/04 02:50:36,97.00,-11.10
2026/03/04 02:50:46,97.00,-11.10
2026/03/04 02:50:56,97.00,-11.10
2026/03/04 02:51:06,97.00,-11.10
2026/03/04 02:51:16,97.00,-11.10
2026/03/04 02:51:26,97.00,-11.10
2026/03/04 02:51:37,97.00,-11.00
2026/03/04 02:51:46,97.00,-11.00
2026/03/04 02:51:56,97.00,-11.00
2026/03/04 02:52:06,97.00,-11.00
2026/03/04 02:52:17,97.00,-11.00
2026/03/04 02:52:26,97.00,-11.00
2026/03/04 02:52:36,97.00,-11.00
2026/03/04 02:52:46,97.00,-11.00
2026/03/04 02:52:56,97.00,-11.00
2026/03/04 02:53:06,97.00,-11.00
2026/03/04 02:53:16,97.00,-11.00
2026/03/04 02:53:27,97.00,-11.00
2026/03/04 02:53:37,97.00,-11.00
2026/03/04 02:53:47,97.00,-10.90
2026/03/04 02:53:56,97.00,-10.90
2026/03/04 02:54:06,97.00,-10.90
2026/03/04 02:54:17,97.00,-10.90
2026/03/04 02:54:27,97.00,-10.90
2026/03/04 02:54:37,97.00,-10.90
2026/03/04 02:54:47,97.00,-10.90
2026/03/04 02:54:57,97.00,-10.90
2026/03/04 02:55:07,97.00,-10.90
2026/03/04 02:55:17,97.00,-10.90
2026/03/04 02:55:27,97.00,-10.90
2026/03/04 02:55:37,97.00,-10.90
2026/03/04 02:55:47,97.00,-10.90
2026/03/04 02:55:57,97.00,-10.90
2026/03/04 02:56:07,97.00,-10.80
2026/03/04 02:56:17,97.00,-10.90
2026/03/04 02:56:27,97.00,-10.80
2026/03/04 02:56:37,97.00,-10.80
2026/03/04 02:56:47,97.00,-10.80
2026/03/04 02:56:57,97.00,-10.80
2026/03/04 02:57:07,97.00,-10.80
2026/03/04 02:57:17,97.00,-10.80
2026/03/04 02:57:27,97.00,-10.80
2026/03/04 02:57:37,97.00,-10.80
2026/03/04 02:57:47,97.00,-10.80
2026/03/04 02:57:57,97.00,-10.80
2026/03/04 02:58:07,97.00,-10.80
2026/03/04 02:58:17,97.00,-10.80
2026/03/04 02:58:27,97.00,-10.80
2026/03/04 02:58:37,97.00,-10.80
2026/03/04 02:58:47,97.00,-10.80
2026/03/04 02:58:57,97.00,-10.70
2026/03/04 02:59:07,97.00,-10.70
2026/03/04 02:59:17,97.00,-10.70
2026/03/04 02:59:27,97.00,-10.70
2026/03/04 02:59:37,97.00,-10.60
2026/03/04 02:59:47,97.00,-10.60
2026/03/04 02:59:57,97.00,-10.60
2026/03/04 03:00:07,97.00,-10.60
2026/03/04 03:00:17,97.00,-10.60
2026/03/04 03:00:27,91.70,-10.60
2026/03/04 03:00:37,85.80,-10.60
2026/03/04 03:00:47,80.30,-10.60
2026/03/04 03:00:57,75.60,-10.70
2026/03/04 03:01:07,71.80,-10.70
2026/03/04 03:01:17,68.50,-10.80
2026/03/04 03:01:27,65.80,-10.80
2026/03/04 03:01:37,63.40,-10.90
2026/03/04 03:01:47,61.40,-11.00
2026/03/04 03:01:57,59.60,-11.00
2026/03/04 03:02:07,58.20,-11.10
2026/03/04 03:02:17,56.80,-11.10
2026/03/04 03:02:27,55.60,-11.20
2026/03/04 03:02:37,54.60,-11.30
2026/03/04 03:02:47,53.60,-11.30
2026/03/04 03:02:57,52.80,-11.40
2026/03/04 03:03:07,52.10,-11.50
2026/03/04 03:03:17,51.50,-11.60
2026/03/04 03:03:27,50.90,-11.60
2026/03/04 03:03:37,50.40,-11.70
2026/03/04 03:03:47,50.00,-11.80
2026/03/04 03:03:57,49.60,-11.90
2026/03/04 03:04:07,49.10,-12.00
2026/03/04 03:04:17,48.90,-12.10
2026/03/04 03:04:27,48.40,-12.10
2026/03/04 03:04:37,48.20,-12.20
2026/03/04 03:04:47,47.90,-12.30
2026/03/04 03:04:57,47.70,-12.40
2026/03/04 03:05:07,47.50,-12.50
2026/03/04 03:05:17,47.30,-12.50
2026/03/04 03:05:27,47.20,-12.60
2026/03/04 03:05:37,47.00,-12.70
2026/03/04 03:05:47,46.90,-12.70
2026/03/04 03:05:57,46.80,-12.80
2026/03/04 03:06:07,46.70,-12.90
2026/03/04 03:06:17,46.50,-12.90
2026/03/04 03:06:27,46.40,-13.00
2026/03/04 03:06:37,46.40,-13.10
2026/03/04 03:06:47,46.30,-13.10
2026/03/04 03:06:57,46.20,-13.20
2026/03/04 03:07:07,46.10,-13.30
2026/03/04 03:07:17,46.10,-13.30
2026/03/04 03:07:27,46.00,-13.40
2026/03/04 03:07:37,46.00,-13.40
2026/03/04 03:07:47,45.90,-13.50
2026/03/04 03:07:57,45.90,-13.50
2026/03/04 03:08:07,45.90,-13.60
2026/03/04 03:08:17,45.90,-13.60
2026/03/04 03:08:27,45.80,-13.70
2026/03/04 03:08:37,45.80,-13.80
2026/03/04 03:08:47,45.80,-13.80
2026/03/04 03:08:57,45.80,-13.80
2026/03/04 03:09:07,45.80,-13.90
2026/03/04 03:09:17,45.80,-13.90
2026/03/04 03:09:27,45.90,-14.00
2026/03/04 03:09:37,45.90,-14.00
2026/03/04 03:09:47,45.90,-14.00
2026/03/04 03:09:57,45.90,-14.10
2026/03/04 03:10:07,46.00,-14.10
2026/03/04 03:10:17,46.10,-14.10
2026/03/04 03:10:27,46.10,-14.20
2026/03/04 03:10:37,46.10,-14.20
2026/03/04 03:10:47,46.10,-14.20
2026/03/04 03:10:57,46.10,-14.20
2026/03/04 03:11:07,46.10,-14.30
2026/03/04 03:11:17,46.10,-14.30
2026/03/04 03:11:27,46.10,-14.30
2026/03/04 03:11:37,46.10,-14.40
2026/03/04 03:11:47,46.10,-14.40
2026/03/04 03:11:57,46.10,-14.40
2026/03/04 03:12:07,46.10,-14.50
2026/03/04 03:12:17,46.10,-14.50
2026/03/04 03:12:27,46.10,-14.50
2026/03/04 03:12:37,46.10,-14.50
2026/03/04 03:12:47,46.10,-14.50
2026/03/04 03:12:57,46.20,-14.60
2026/03/04 03:13:07,46.30,-14.60
2026/03/04 03:13:17,46.50,-14.50
2026/03/04 03:13:27,46.80,-14.50
2026/03/04 03:13:37,47.10,-14.50
2026/03/04 03:13:47,47.40,-14.50
2026/03/04 03:13:57,47.80,-14.50
2026/03/04 03:14:07,48.20,-14.40
2026/03/04 03:14:17,48.60,-14.40
2026/03/04 03:14:27,49.10,-14.40
2026/03/04 03:14:37,49.50,-14.40
2026/03/04 03:14:47,50.00,-14.30
2026/03/04 03:14:57,50.50,-14.30
2026/03/04 03:15:07,50.90,-14.20
2026/03/04 03:15:17,51.50,-14.20
2026/03/04 03:15:27,52.00,-14.20
2026/03/04 03:15:37,52.40,-14.10
2026/03/04 03:15:47,53.00,-14.10
2026/03/04 03:15:57,53.40,-14.10
2026/03/04 03:16:07,53.90,-14.00
2026/03/04 03:16:17,54.30,-14.00
2026/03/04 03:16:27,54.90,-13.90
2026/03/04 03:16:37,55.40,-13.90
2026/03/04 03:16:47,56.00,-13.90
2026/03/04 03:16:57,56.40,-13.90
2026/03/04 03:17:07,56.90,-13.80
2026/03/04 03:17:17,57.30,-13.80
2026/03/04 03:17:27,57.80,-13.80
2026/03/04 03:17:37,58.20,-13.70
2026/03/04 03:17:47,58.60,-13.70
2026/03/04 03:17:57,59.00,-13.70
2026/03/04 03:18:07,59.50,-13.60
2026/03/04 03:18:17,59.90,-13.60
2026/03/04 03:18:27,60.30,-13.50
2026/03/04 03:18:37,60.70,-13.50
2026/03/04 03:18:47,61.10,-13.50
2026/03/04 03:19:07,61.80,-13.50
2026/03/04 03:19:17,62.10,-13.40
2026/03/04 03:19:27,62.60,-13.40
2026/03/04 03:19:37,62.90,-13.40
2026/03/04 03:19:47,63.10,-13.40
2026/03/04 03:19:57,63.40,-13.30
2026/03/04 03:20:07,63.80,-13.30
2026/03/04 03:20:17,64.00,-13.30
2026/03/04 03:20:27,64.40,-13.30
2026/03/04 03:20:37,64.70,-13.20
2026/03/04 03:20:47,65.10,-13.20
2026/03/04 03:20:57,65.60,-13.20
2026/03/04 03:21:07,65.90,-13.20
2026/03/04 03:21:17,66.30,-13.20
2026/03/04 03:21:27,66.70,-13.10
2026/03/04 03:21:37,67.10,-13.10
2026/03/04 03:21:47,67.40,-13.10
2026/03/04 03:21:57,67.70,-13.00
2026/03/04 03:22:07,68.00,-13.00
2026/03/04 03:22:17,68.20,-13.00
2026/03/04 03:22:27,68.50,-13.00
2026/03/04 03:22:37,68.80,-12.90
2026/03/04 03:22:47,69.20,-12.90
2026/03/04 03:22:57,69.40,-12.90
2026/03/04 03:23:07,69.70,-12.90
2026/03/04 03:23:17,70.00,-12.90
2026/03/04 03:23:27,70.30,-12.90
2026/03/04 03:23:38,70.80,-12.80
2026/03/04 03:23:47,71.00,-12.80
2026/03/04 03:23:57,71.40,-12.80
2026/03/04 03:24:07,71.70,-12.80
2026/03/04 03:24:18,72.20,-12.80
2026/03/04 03:24:27,72.50,-12.80
2026/03/04 03:24:37,72.80,-12.70
2026/03/04 03:24:48,73.10,-12.70
2026/03/04 03:24:58,73.60,-12.70
2026/03/04 03:25:08,73.90,-12.70
2026/03/04 03:25:17,74.20,-12.70
2026/03/04 03:25:28,74.50,-12.70
2026/03/04 03:25:38,74.80,-12.60
2026/03/04 03:25:48,75.10,-12.60
2026/03/04 03:25:58,75.50,-12.60
2026/03/04 03:26:08,75.90,-12.60
2026/03/04 03:26:18,76.30,-12.50
2026/03/04 03:26:28,76.50,-12.60
2026/03/04 03:26:38,77.00,-12.50
2026/03/04 03:26:48,77.20,-12.50
2026/03/04 03:26:58,77.50,-12.50
2026/03/04 03:27:07,77.80,-12.50
2026/03/04 03:27:18,78.00,-12.50
2026/03/04 03:27:28,78.60,-12.50
2026/03/04 03:27:38,79.10,-12.40
2026/03/04 03:27:48,79.50,-12.40
2026/03/04 03:27:58,79.70,-12.40
2026/03/04 03:28:08,79.90,-12.40
2026/03/04 03:28:18,80.30,-12.40
2026/03/04 03:28:38,80.80,-12.30
2026/03/04 03:28:48,81.50,-12.30
2026/03/04 03:28:58,81.90,-12.30
2026/03/04 03:29:08,82.10,-12.30
2026/03/04 03:29:18,82.70,-12.30
2026/03/04 03:29:28,82.90,-12.20
2026/03/04 03:29:38,83.20,-12.30
2026/03/04 03:29:48,83.80,-12.30
2026/03/04 03:29:58,83.90,-12.20
2026/03/04 03:30:08,84.00,-12.20
2026/03/04 03:30:18,84.20,-12.20
2026/03/04 03:30:28,84.50,-12.20
2026/03/04 03:30:38,84.80,-12.20
2026/03/04 03:30:48,85.00,-12.20
2026/03/04 03:30:58,85.20,-12.20
2026/03/04 03:31:08,85.40,-12.10
2026/03/04 03:31:18,85.80,-12.10
2026/03/04 03:31:28,86.10,-12.10
2026/03/04 03:31:38,86.60,-12.10
2026/03/04 03:31:48,86.80,-12.10
2026/03/04 03:31:58,87.00,-12.10
2026/03/04 03:32:08,87.20,-12.10
2026/03/04 03:32:18,87.40,-12.00
2026/03/04 03:32:28,87.80,-12.10
2026/03/04 03:32:38,88.20,-12.00
2026/03/04 03:32:48,88.50,-12.00
2026/03/04 03:32:58,88.50,-12.00
2026/03/04 03:33:08,88.80,-12.00
2026/03/04 03:33:18,89.20,-12.00
2026/03/04 03:33:28,89.40,-12.00
2026/03/04 03:33:38,89.50,-12.00
2026/03/04 03:33:48,89.80,-11.90
2026/03/04 03:33:58,90.00,-11.90
2026/03/04 03:34:08,90.20,-11.90
2026/03/04 03:34:18,90.40,-11.90
2026/03/04 03:34:28,90.60,-11.90
2026/03/04 03:34:38,90.80,-11.90
2026/03/04 03:34:48,91.10,-11.90
2026/03/04 03:34:58,91.30,-11.90
2026/03/04 03:35:08,91.50,-11.90
2026/03/04 03:35:18,91.60,-11.90
2026/03/04 03:35:28,91.80,-11.80
2026/03/04 03:35:38,91.90,-11.80
2026/03/04 03:35:48,92.00,-11.80
2026/03/04 03:35:58,92.20,-11.80
2026/03/04 03:36:08,92.40,-11.80
2026/03/04 03:36:18,92.50,-11.80
2026/03/04 03:36:28,92.60,-11.80
2026/03/04 03:36:38,92.70,-11.80
2026/03/04 03:36:48,92.90,-11.80
2026/03/04 03:36:58,93.20,-11.80
2026/03/04 03:37:08,93.20,-11.80
2026/03/04 03:37:18,93.40,-11.70
2026/03/04 03:37:28,93.50,-11.70
2026/03/04 03:37:38,93.60,-11.70
2026/03/04 03:37:48,93.70,-11.70
2026/03/04 03:37:58,93.90,-11.70
2026/03/04 03:38:08,94.00,-11.70
2026/03/04 03:38:18,94.10,-11.70
2026/03/04 03:38:28,94.20,-11.70
2026/03/04 03:38:38,94.30,-11.70
2026/03/04 03:38:48,94.40,-11.70
2026/03/04 03:38:58,94.50,-11.60
2026/03/04 03:39:08,94.60,-11.60
2026/03/04 03:39:18,94.70,-11.60
2026/03/04 03:39:28,94.80,-11.60
2026/03/04 03:39:38,94.80,-11.60
2026/03/04 03:39:48,95.00,-11.60
2026/03/04 03:39:58,95.30,-11.60
2026/03/04 03:40:08,95.40,-11.60
2026/03/04 03:40:18,95.50,-11.60
2026/03/04 03:40:28,95.60,-11.60
2026/03/04 03:40:38,95.60,-11.50
2026/03/04 03:40:48,95.70,-11.50
2026/03/04 03:40:58,95.80,-11.50
2026/03/04 03:41:08,95.80,-11.50
2026/03/04 03:41:18,95.90,-11.50
2026/03/04 03:41:28,96.00,-11.50
2026/03/04 03:41:38,96.00,-11.50
2026/03/04 03:41:48,96.10,-11.50
2026/03/04 03:41:58,96.20,-11.50
2026/03/04 03:42:08,96.20,-11.50
2026/03/04 03:42:18,96.20,-11.50
2026/03/04 03:42:28,96.20,-11.40
2026/03/04 03:42:38,96.30,-11.40
2026/03/04 03:42:48,96.40,-11.40
2026/03/04 03:42:58,96.40,-11.40
2026/03/04 03:43:08,96.50,-11.40
2026/03/04 03:43:18,96.60,-11.40
2026/03/04 03:43:28,96.70,-11.40
2026/03/04 03:43:38,96.80,-11.40
2026/03/04 03:43:48,96.90,-11.40
2026/03/04 03:43:58,97.00,-11.40
2026/03/04 03:44:08,97.00,-11.40
2026/03/04 03:44:18,97.00,-11.40
2026/03/04 03:44:28,97.00,-11.40
2026/03/04 03:44:38,97.00,-11.40
2026/03/04 03:44:48,97.00,-11.30
2026/03/04 03:44:58,97.00,-11.30
2026/03/04 03:45:08,97.00,-11.30
2026/03/04 03:45:18,97.00,-11.30
2026/03/04 03:45:28,97.00,-11.30
2026/03/04 03:45:38,97.00,-11.30
2026/03/04 03:45:48,97.00,-11.30
2026/03/04 03:45:58,97.00,-11.30
2026/03/04 03:46:08,97.00,-11.30
2026/03/04 03:46:18,97.00,-11.30
2026/03/04 03:46:28,97.00,-11.30
2026/03/04 03:46:38,97.00,-11.30
2026/03/04 03:46:48,97.00,-11.30
2026/03/04 03:46:58,97.00,-11.30
2026/03/04 03:47:08,97.00,-11.30
2026/03/04 03:47:18,97.00,-11.20
2026/03/04 03:47:28,97.00,-11.20
2026/03/04 03:47:38,97.00,-11.30
2026/03/04 03:47:48,97.00,-11.20
2026/03/04 03:47:58,97.00,-11.20
2026/03/04 03:48:08,97.00,-11.20
2026/03/04 03:48:18,97.00,-11.20
2026/03/04 03:48:28,97.00,-11.20
2026/03/04 03:48:38,97.00,-11.20
2026/03/04 03:48:48,97.00,-11.20
2026/03/04 03:48:58,97.00,-11.20
2026/03/04 03:49:08,97.00,-11.20
2026/03/04 03:49:18,97.00,-11.20
2026/03/04 03:49:28,97.00,-11.20
2026/03/04 03:49:38,97.00,-11.10
2026/03/04 03:49:48,97.00,-11.10
2026/03/04 03:49:58,97.00,-11.10
2026/03/04 03:50:08,97.00,-11.10
2026/03/04 03:50:18,97.00,-11.10
2026/03/04 03:50:28,97.00,-11.10
2026/03/04 03:50:38,97.00,-11.10
2026/03/04 03:50:48,97.00,-11.10
2026/03/04 03:50:58,97.00,-11.10
2026/03/04 03:51:08,97.00,-11.10
2026/03/04 03:51:18,97.00,-11.10
2026/03/04 03:51:28,97.00,-11.10
2026/03/04 03:51:38,97.00,-11.10
2026/03/04 03:51:48,97.00,-11.10
2026/03/04 03:51:58,97.00,-11.00
2026/03/04 03:52:08,97.00,-11.00
2026/03/04 03:52:18,97.00,-11.00
2026/03/04 03:52:28,97.00,-11.00
2026/03/04 03:52:38,97.00,-11.00
2026/03/04 03:52:48,97.00,-11.00
2026/03/04 03:52:58,97.00,-11.00
2026/03/04 03:53:08,97.00,-11.00
2026/03/04 03:53:18,97.00,-11.00
2026/03/04 03:53:28,97.00,-11.00
2026/03/04 03:53:38,97.00,-11.00
2026/03/04 03:53:48,97.00,-11.00
2026/03/04 03:53:58,97.00,-11.00
2026/03/04 03:54:08,97.00,-11.00
2026/03/04 03:54:18,97.00,-11.00
2026/03/04 03:54:28,97.00,-11.00
2026/03/04 03:54:38,97.00,-11.00
2026/03/04 03:54:48,97.00,-10.90
2026/03/04 03:54:59,97.00,-10.90
2026/03/04 03:55:08,97.00,-10.90
2026/03/04 03:55:18,97.00,-10.90
2026/03/04 03:55:29,97.00,-10.90
2026/03/04 03:55:38,97.00,-10.90
2026/03/04 03:55:49,97.00,-10.90
2026/03/04 03:55:58,97.00,-10.90
2026/03/04 03:56:09,97.00,-10.90
2026/03/04 03:56:19,97.00,-10.90
2026/03/04 03:56:29,97.00,-10.90
2026/03/04 03:56:38,97.00,-10.90
2026/03/04 03:56:49,97.00,-10.90
2026/03/04 03:56:59,97.00,-10.90
2026/03/04 03:57:09,97.00,-10.90
2026/03/04 03:57:19,97.00,-10.90
2026/03/04 03:57:29,97.00,-10.80
2026/03/04 03:57:38,97.00,-10.90
2026/03/04 03:57:49,97.00,-10.80
2026/03/04 03:57:59,97.00,-10.80
2026/03/04 03:58:09,97.00,-10.80
2026/03/04 03:58:19,97.00,-10.80
2026/03/04 03:58:29,97.00,-10.80
2026/03/04 03:58:39,97.00,-10.80
2026/03/04 03:58:49,97.00,-10.80
2026/03/04 03:58:59,97.00,-10.80
2026/03/04 03:59:09,97.00,-10.70
2026/03/04 03:59:19,97.00,-10.70
2026/03/04 03:59:29,97.00,-10.70
2026/03/04 03:59:39,96.90,-10.70
2026/03/04 03:59:49,91.70,-10.70
2026/03/04 03:59:59,85.80,-10.80
2026/03/04 04:00:09,80.40,-10.80
2026/03/04 04:00:19,75.70,-10.80
2026/03/04 04:00:29,71.90,-10.90
2026/03/04 04:00:39,68.80,-10.90
2026/03/04 04:00:49,66.00,-11.00
2026/03/04 04:00:59,63.60,-11.00
2026/03/04 04:01:09,61.60,-11.10
2026/03/04 04:01:19,59.90,-11.20
2026/03/04 04:01:29,58.30,-11.20
2026/03/04 04:01:39,57.00,-11.30
2026/03/04 04:01:49,55.80,-11.30
2026/03/04 04:01:59,54.80,-11.40
2026/03/04 04:02:09,53.80,-11.50
2026/03/04 04:02:19,53.00,-11.60
2026/03/04 04:02:29,52.20,-11.70
2026/03/04 04:02:39,51.60,-11.80
2026/03/04 04:02:49,51.10,-11.80
2026/03/04 04:02:59,50.50,-11.90
2026/03/04 04:03:09,50.00,-12.00
2026/03/04 04:03:19,49.60,-12.10
2026/03/04 04:03:29,49.20,-12.10
2026/03/04 04:03:39,48.90,-12.20
2026/03/04 04:03:49,48.60,-12.30
2026/03/04 04:03:59,48.30,-12.40
2026/03/04 04:04:09,48.10,-12.50
2026/03/04 04:04:19,47.90,-12.50
2026/03/04 04:04:29,47.70,-12.60
2026/03/04 04:04:39,47.50,-12.70
2026/03/04 04:04:49,47.40,-12.70
2026/03/04 04:04:59,47.20,-12.80
2026/03/04 04:05:09,47.10,-12.90
2026/03/04 04:05:19,47.10,-12.90
2026/03/04 04:05:29,47.00,-13.00
2026/03/04 04:05:39,46.90,-13.00
2026/03/04 04:05:49,46.80,-13.10
2026/03/04 04:05:59,46.70,-13.10
2026/03/04 04:06:09,46.70,-13.20
2026/03/04 04:06:19,46.60,-13.20
2026/03/04 04:06:29,46.60,-13.30
2026/03/04 04:06:39,46.60,-13.30
2026/03/04 04:06:49,46.50,-13.40
2026/03/04 04:06:59,46.50,-13.40
2026/03/04 04:07:09,46.50,-13.50
2026/03/04 04:07:19,46.40,-13.50
2026/03/04 04:07:29,46.40,-13.60
2026/03/04 04:07:39,46.40,-13.60
2026/03/04 04:07:49,46.40,-13.70
2026/03/04 04:07:59,46.40,-13.70
2026/03/04 04:08:09,46.30,-13.70
2026/03/04 04:08:19,46.30,-13.70
2026/03/04 04:08:29,46.20,-13.80
2026/03/04 04:08:39,46.20,-13.80
2026/03/04 04:08:49,46.20,-13.90
2026/03/04 04:08:59,46.30,-13.90
2026/03/04 04:09:09,46.10,-13.90
2026/03/04 04:09:19,46.10,-14.00
2026/03/04 04:09:29,46.10,-14.00
2026/03/04 04:09:39,46.10,-14.00
2026/03/04 04:09:49,46.10,-14.10
2026/03/04 04:09:59,46.10,-14.10
2026/03/04 04:10:09,46.10,-14.10
2026/03/04 04:10:19,46.10,-14.20
2026/03/04 04:10:29,46.00,-14.20
2026/03/04 04:10:39,46.00,-14.30
2026/03/04 04:10:49,46.00,-14.30
2026/03/04 04:10:59,46.00,-14.30
2026/03/04 04:11:09,46.00,-14.40
2026/03/04 04:11:19,46.00,-14.40
2026/03/04 04:11:29,45.90,-14.40
2026/03/04 04:11:39,45.90,-14.50
2026/03/04 04:11:49,45.90,-14.50
2026/03/04 04:11:59,45.90,-14.50
2026/03/04 04:12:09,46.00,-14.50
2026/03/04 04:12:19,46.10,-14.60
2026/03/04 04:12:29,46.30,-14.50
2026/03/04 04:12:39,46.50,-14.60
2026/03/04 04:12:49,46.80,-14.50
2026/03/04 04:12:59,47.20,-14.50
2026/03/04 04:13:09,47.50,-14.50
2026/03/04 04:13:19,47.90,-14.50
2026/03/04 04:13:29,48.20,-14.40
2026/03/04 04:13:39,48.70,-14.40
2026/03/04 04:13:49,49.20,-14.40
2026/03/04 04:13:59,49.60,-14.40
2026/03/04 04:14:09,50.20,-14.30
2026/03/04 04:14:19,50.70,-14.30
2026/03/04 04:14:29,51.10,-14.20
2026/03/04 04:14:39,51.70,-14.20
2026/03/04 04:14:49,52.10,-14.20
2026/03/04 04:14:59,52.60,-14.10
2026/03/04 04:15:09,53.20,-14.10
2026/03/04 04:15:19,53.70,-14.10
2026/03/04 04:15:29,54.10,-14.00
2026/03/04 04:15:39,54.70,-14.00
2026/03/04 04:15:49,55.20,-13.90
2026/03/04 04:15:59,55.70,-13.90
2026/03/04 04:16:09,56.30,-13.90
2026/03/04 04:16:19,56.80,-13.90
2026/03/04 04:16:29,57.30,-13.80
2026/03/04 04:16:39,57.80,-13.80
2026/03/04 04:16:49,58.30,-13.80
2026/03/04 04:16:59,58.70,-13.70
2026/03/04 04:17:09,59.20,-13.70
2026/03/04 04:17:19,59.60,-13.70
2026/03/04 04:17:29,59.90,-13.60
2026/03/04 04:17:39,60.20,-13.60
2026/03/04 04:17:49,60.70,-13.60
2026/03/04 04:17:59,61.10,-13.60
2026/03/04 04:18:09,61.50,-13.50
2026/03/04 04:18:19,61.80,-13.50
2026/03/04 04:18:29,62.10,-13.50
2026/03/04 04:18:39,62.50,-13.50
2026/03/04 04:18:49,62.90,-13.40
2026/03/04 04:18:59,63.20,-13.40
2026/03/04 04:19:09,63.50,-13.40
2026/03/04 04:19:19,63.90,-13.30
2026/03/04 04:19:29,64.20,-13.30
2026/03/04 04:19:39,64.50,-13.30
2026/03/04 04:19:49,64.80,-13.30
2026/03/04 04:19:59,65.00,-13.30
2026/03/04 04:20:09,65.30,-13.20
2026/03/04 04:20:19,65.60,-13.20
2026/03/04 04:20:29,65.80,-13.20
2026/03/04 04:20:39,66.10,-13.20
2026/03/04 04:20:49,66.40,-13.10
2026/03/04 04:20:59,66.70,-13.10
2026/03/04 04:21:09,67.10,-13.10
2026/03/04 04:21:19,67.40,-13.10
2026/03/04 04:21:29,67.70,-13.10
2026/03/04 04:21:39,68.10,-13.00
2026/03/04 04:21:49,68.40,-13.00
2026/03/04 04:21:59,68.70,-13.00
2026/03/04 04:22:09,69.10,-13.00
2026/03/04 04:22:19,69.40,-13.00
2026/03/04 04:22:29,69.70,-12.90
2026/03/04 04:22:39,70.00,-12.90
2026/03/04 04:22:49,70.30,-12.90
2026/03/04 04:22:59,70.50,-12.90
2026/03/04 04:23:09,70.80,-12.90
2026/03/04 04:23:19,71.00,-12.80
2026/03/04 04:23:29,71.30,-12.80
2026/03/04 04:23:39,71.50,-12.80
2026/03/04 04:23:49,71.80,-12.80
2026/03/04 04:23:59,72.10,-12.80
2026/03/04 04:24:09,72.50,-12.80
2026/03/04 04:24:19,72.70,-12.70
2026/03/04 04:24:29,73.00,-12.70
2026/03/04 04:24:39,73.20,-12.70
2026/03/04 04:24:49,73.60,-12.70
2026/03/04 04:24:59,73.80,-12.70
2026/03/04 04:25:09,74.10,-12.70
2026/03/04 04:25:19,74.40,-12.70
2026/03/04 04:25:29,74.70,-12.60
2026/03/04 04:25:39,74.90,-12.60
2026/03/04 04:25:50,75.10,-12.60
2026/03/04 04:25:59,75.50,-12.60
2026/03/04 04:26:09,75.70,-12.60
2026/03/04 04:26:19,75.90,-12.60
2026/03/04 04:26:30,76.20,-12.50
2026/03/04 04:26:40,76.70,-12.50
2026/03/04 04:26:49,77.10,-12.50
2026/03/04 04:27:00,77.70,-12.50
2026/03/04 04:27:09,77.80,-12.50
2026/03/04 04:27:20,78.10,-12.50
2026/03/04 04:27:29,78.60,-12.50
2026/03/04 04:27:40,79.00,-12.40
2026/03/04 04:27:50,79.30,-12.40
2026/03/04 04:28:00,79.70,-12.40
2026/03/04 04:28:10,79.90,-12.40
2026/03/04 04:28:20,80.30,-12.40
2026/03/04 04:28:29,80.70,-12.40
2026/03/04 04:28:40,80.80,-12.40
2026/03/04 04:28:50,81.00,-12.40
2026/03/04 04:29:00,81.20,-12.30
2026/03/04 04:29:10,81.70,-12.30
2026/03/04 04:29:20,82.10,-12.30
2026/03/04 04:29:30,82.60,-12.30
2026/03/04 04:29:40,82.90,-12.30
2026/03/04 04:29:50,83.00,-12.30
2026/03/04 04:30:00,83.20,-12.30
2026/03/04 04:30:10,83.50,-12.20
2026/03/04 04:30:20,83.80,-12.20
2026/03/04 04:30:30,84.00,-12.20
2026/03/04 04:30:40,84.20,-12.20
2026/03/04 04:30:50,84.30,-12.20
2026/03/04 04:31:00,84.80,-12.20
2026/03/04 04:31:10,85.10,-12.20
2026/03/04 04:31:20,85.30,-12.20
2026/03/04 04:31:30,85.50,-12.20
2026/03/04 04:31:40,85.60,-12.10
2026/03/04 04:31:50,86.00,-12.10
2026/03/04 04:32:00,86.50,-12.10
2026/03/04 04:32:10,86.70,-12.10
2026/03/04 04:32:20,86.70,-12.10
2026/03/04 04:32:30,87.00,-12.10
2026/03/04 04:32:40,87.30,-12.10
2026/03/04 04:32:50,87.50,-12.10
2026/03/04 04:33:00,87.80,-12.10
2026/03/04 04:33:10,87.90,-12.00
2026/03/04 04:33:20,88.20,-12.00
2026/03/04 04:33:30,88.40,-12.00
2026/03/04 04:33:40,88.40,-12.00
2026/03/04 04:33:50,88.70,-12.00
2026/03/04 04:34:00,88.80,-12.00
2026/03/04 04:34:10,88.80,-12.00
2026/03/04 04:34:20,89.00,-12.00
2026/03/04 04:34:30,89.10,-12.00
2026/03/04 04:34:40,89.30,-11.90
2026/03/04 04:34:50,89.40,-11.90
2026/03/04 04:35:00,89.50,-11.90
2026/03/04 04:35:10,89.70,-11.90
2026/03/04 04:35:20,90.00,-11.90
2026/03/04 04:35:30,90.30,-11.90
2026/03/04 04:35:40,90.30,-11.90
2026/03/04 04:35:50,90.40,-11.90
2026/03/04 04:36:00,90.70,-11.90
2026/03/04 04:36:10,90.70,-11.90
2026/03/04 04:36:20,90.70,-11.90
2026/03/04 04:36:30,91.10,-11.90
2026/03/04 04:36:40,91.10,-11.90
2026/03/04 04:36:50,91.20,-11.90
2026/03/04 04:37:00,91.10,-11.80
2026/03/04 04:37:10,91.20,-11.80
2026/03/04 04:37:20,91.30,-11.80
2026/03/04 04:37:30,91.40,-11.80
2026/03/04 04:37:40,91.40,-11.80
2026/03/04 04:37:50,91.70,-11.80
2026/03/04 04:38:00,91.80,-11.80
2026/03/04 04:38:10,91.90,-11.80
2026/03/04 04:38:20,92.00,-11.80
2026/03/04 04:38:30,92.10,-11.70
2026/03/04 04:38:40,92.20,-11.70
2026/03/04 04:38:50,92.30,-11.70
2026/03/04 04:39:00,92.50,-11.70
2026/03/04 04:39:10,92.60,-11.70
2026/03/04 04:39:20,92.80,-11.70
2026/03/04 04:39:30,92.80,-11.70
2026/03/04 04:39:40,92.80,-11.70
2026/03/04 04:39:50,92.90,-11.70
2026/03/04 04:40:00,92.90,-11.70
2026/03/04 04:40:10,93.00,-11.60
2026/03/04 04:40:20,93.10,-11.60
2026/03/04 04:40:30,93.20,-11.60
2026/03/04 04:40:40,93.20,-11.60
2026/03/04 04:40:50,93.40,-11.60
2026/03/04 04:41:00,93.50,-11.60
2026/03/04 04:41:10,93.50,-11.60
2026/03/04 04:41:20,93.50,-11.60
2026/03/04 04:41:30,93.80,-11.60
2026/03/04 04:41:40,93.90,-11.60
2026/03/04 04:41:50,94.00,-11.60
2026/03/04 04:42:00,94.00,-11.60
2026/03/04 04:42:10,94.10,-11.60
2026/03/04 04:42:20,94.10,-11.60
2026/03/04 04:42:30,94.20,-11.50
2026/03/04 04:42:40,94.30,-11.50
2026/03/04 04:42:50,94.40,-11.50
2026/03/04 04:43:00,94.50,-11.50
2026/03/04 04:43:10,94.60,-11.50
2026/03/04 04:43:20,94.70,-11.50
2026/03/04 04:43:30,94.80,-11.50
2026/03/04 04:43:40,94.90,-11.50
2026/03/04 04:43:50,95.00,-11.50
2026/03/04 04:44:00,95.00,-11.50
2026/03/04 04:44:10,95.20,-11.50
2026/03/04 04:44:20,95.30,-11.50
2026/03/04 04:44:30,95.40,-11.50
2026/03/04 04:44:40,95.40,-11.40
2026/03/04 04:44:50,95.40,-11.40
2026/03/04 04:45:00,95.60,-11.40
2026/03/04 04:45:10,95.60,-11.40
2026/03/04 04:45:20,95.70,-11.40
2026/03/04 04:45:30,95.70,-11.40
2026/03/04 04:45:40,95.90,-11.40
2026/03/04 04:45:50,96.00,-11.40
2026/03/04 04:46:00,96.20,-11.40
2026/03/04 04:46:10,96.30,-11.40
2026/03/04 04:46:20,96.40,-11.40
2026/03/04 04:46:30,96.40,-11.40
2026/03/04 04:46:40,96.50,-11.40
2026/03/04 04:46:50,96.50,-11.30
2026/03/04 04:47:00,96.60,-11.30
2026/03/04 04:47:10,96.70,-11.30
2026/03/04 04:47:20,96.80,-11.30
2026/03/04 04:47:30,96.80,-11.30
2026/03/04 04:47:40,97.00,-11.30
2026/03/04 04:47:50,97.00,-11.30
2026/03/04 04:48:00,97.00,-11.30
2026/03/04 04:48:10,97.00,-11.30
2026/03/04 04:48:20,97.00,-11.30
2026/03/04 04:48:30,97.00,-11.30
2026/03/04 04:48:40,97.00,-11.30
2026/03/04 04:48:50,97.00,-11.30
2026/03/04 04:49:00,97.00,-11.30
2026/03/04 04:49:10,97.00,-11.20
2026/03/04 04:49:20,97.00,-11.20
2026/03/04 04:49:30,97.00,-11.20
2026/03/04 04:49:40,97.00,-11.20
2026/03/04 04:49:50,97.00,-11.30
2026/03/04 04:50:00,97.00,-11.20
2026/03/04 04:50:10,97.00,-11.20
2026/03/04 04:50:20,97.00,-11.20
2026/03/04 04:50:30,97.00,-11.20
2026/03/04 04:50:40,97.00,-11.20
2026/03/04 04:50:50,97.00,-11.20
2026/03/04 04:51:00,97.00,-11.20
2026/03/04 04:51:10,97.00,-11.20
2026/03/04 04:51:20,97.00,-11.20
2026/03/04 04:51:30,97.00,-11.20
2026/03/04 04:51:40,97.00,-11.20
2026/03/04 04:51:50,97.00,-11.20
2026/03/04 04:52:00,97.00,-11.20
2026/03/04 04:52:10,97.00,-11.20
2026/03/04 04:52:20,97.00,-11.10
2026/03/04 04:52:30,97.00,-11.10
2026/03/04 04:52:40,97.00,-11.10
2026/03/04 04:52:50,97.00,-11.10
2026/03/04 04:53:01,97.00,-11.10
2026/03/04 04:53:10,97.00,-11.10
2026/03/04 04:53:21,97.00,-11.10
2026/03/04 04:53:30,97.00,-11.10
2026/03/04 04:53:40,97.00,-11.10
2026/03/04 04:53:50,97.00,-11.10
2026/03/04 04:54:00,97.00,-11.10
2026/03/04 04:54:11,97.00,-11.10
2026/03/04 04:54:20,97.00,-11.10
2026/03/04 04:54:30,97.00,-11.10
2026/03/04 04:54:40,97.00,-11.00
2026/03/04 04:54:51,97.00,-11.00
2026/03/04 04:55:00,97.00,-11.00
2026/03/04 04:55:10,97.00,-11.00
2026/03/04 04:55:21,97.00,-11.00
2026/03/04 04:55:30,97.00,-11.00
2026/03/04 04:55:41,97.00,-11.00
2026/03/04 04:55:50,97.00,-11.00
2026/03/04 04:56:01,97.00,-11.00
2026/03/04 04:56:11,97.00,-11.00
2026/03/04 04:56:21,97.00,-11.00
2026/03/04 04:56:30,97.00,-11.00
2026/03/04 04:56:41,97.00,-11.00
2026/03/04 04:56:51,97.00,-10.90
2026/03/04 04:57:00,97.00,-10.90
2026/03/04 04:57:11,97.00,-10.90
2026/03/04 04:57:21,97.00,-10.90
2026/03/04 04:57:30,94.40,-10.90
2026/03/04 04:57:41,89.20,-10.90
2026/03/04 04:57:51,84.10,-11.00
2026/03/04 04:58:01,79.30,-11.00
2026/03/04 04:58:11,75.00,-11.00
2026/03/04 04:58:21,71.60,-11.10
2026/03/04 04:58:31,68.50,-11.10
2026/03/04 04:58:41,65.90,-11.20
2026/03/04 04:58:51,63.60,-11.20
2026/03/04 04:59:01,61.60,-11.30
2026/03/04 04:59:11,59.90,-11.40
2026/03/04 04:59:21,58.40,-11.40
2026/03/04 04:59:31,57.20,-11.50
2026/03/04 04:59:41,56.10,-11.60
2026/03/04 04:59:51,55.10,-11.70
2026/03/04 05:00:01,54.20,-11.80
2026/03/04 05:00:11,53.40,-11.80
2026/03/04 05:00:21,52.70,-11.90
2026/03/04 05:00:31,52.10,-12.00
2026/03/04 05:00:41,51.50,-12.10
2026/03/04 05:00:51,51.00,-12.10
2026/03/04 05:01:01,50.70,-12.20
2026/03/04 05:01:11,50.40,-12.30
2026/03/04 05:01:21,49.90,-12.30
2026/03/04 05:01:31,49.60,-12.40
2026/03/04 05:01:41,49.40,-12.50
2026/03/04 05:01:51,49.10,-12.60
2026/03/04 05:02:01,48.90,-12.60
2026/03/04 05:02:11,48.80,-12.70
2026/03/04 05:02:21,48.60,-12.70
2026/03/04 05:02:31,48.40,-12.80
2026/03/04 05:02:41,48.30,-12.80
2026/03/04 05:02:51,48.20,-12.90
2026/03/04 05:03:01,48.10,-13.00
2026/03/04 05:03:11,48.10,-13.00
2026/03/04 05:03:21,48.00,-13.10
2026/03/04 05:03:31,47.90,-13.10
2026/03/04 05:03:41,47.90,-13.20
2026/03/04 05:03:51,47.80,-13.20
2026/03/04 05:04:01,47.70,-13.30
2026/03/04 05:04:11,47.70,-13.30
2026/03/04 05:04:21,47.60,-13.30
2026/03/04 05:04:31,47.60,-13.40
2026/03/04 05:04:41,47.60,-13.50
2026/03/04 05:04:51,47.50,-13.50
2026/03/04 05:05:01,47.40,-13.50
2026/03/04 05:05:11,47.40,-13.60
2026/03/04 05:05:21,47.40,-13.60
2026/03/04 05:05:31,47.30,-13.60
2026/03/04 05:05:41,47.30,-13.70
2026/03/04 05:05:51,47.30,-13.70
2026/03/04 05:06:01,47.20,-13.80
2026/03/04 05:06:11,47.10,-13.80
2026/03/04 05:06:21,47.10,-13.80
2026/03/04 05:06:31,47.10,-13.90
2026/03/04 05:06:41,47.10,-13.90
2026/03/04 05:06:51,47.00,-14.00
2026/03/04 05:07:01,47.00,-14.00
2026/03/04 05:07:11,47.00,-14.00
2026/03/04 05:07:21,46.90,-14.10
2026/03/04 05:07:31,46.90,-14.10
2026/03/04 05:07:41,46.90,-14.20
2026/03/04 05:07:51,46.90,-14.20
2026/03/04 05:08:01,46.80,-14.20
2026/03/04 05:08:11,46.80,-14.30
2026/03/04 05:08:21,46.80,-14.30
2026/03/04 05:08:31,46.70,-14.40
2026/03/04 05:08:41,46.70,-14.40
2026/03/04 05:08:51,46.80,-14.40
2026/03/04 05:09:01,46.90,-14.40
2026/03/04 05:09:11,47.20,-14.40
2026/03/04 05:09:21,47.40,-14.40
2026/03/04 05:09:31,47.60,-14.40
2026/03/04 05:09:41,47.90,-14.40
2026/03/04 05:09:51,48.40,-14.40
2026/03/04 05:10:01,48.80,-14.30
2026/03/04 05:10:11,49.20,-14.30
2026/03/04 05:10:21,49.60,-14.30
2026/03/04 05:10:31,50.10,-14.30
2026/03/04 05:10:41,50.60,-14.20
2026/03/04 05:10:51,51.00,-14.20
2026/03/04 05:11:01,51.60,-14.20
2026/03/04 05:11:11,52.00,-14.10
2026/03/04 05:11:21,52.50,-14.10
2026/03/04 05:11:31,53.00,-14.00
2026/03/04 05:11:41,53.60,-14.00
2026/03/04 05:11:51,54.00,-14.00
2026/03/04 05:12:01,54.60,-14.00
2026/03/04 05:12:11,55.10,-13.90
2026/03/04 05:12:21,55.60,-13.90
2026/03/04 05:12:31,56.20,-13.90
2026/03/04 05:12:41,56.60,-13.80
2026/03/04 05:12:51,57.00,-13.80
2026/03/04 05:13:01,57.50,-13.80
2026/03/04 05:13:11,58.00,-13.70
2026/03/04 05:13:21,58.30,-13.70
2026/03/04 05:13:31,58.80,-13.70
2026/03/04 05:13:41,59.30,-13.60
2026/03/04 05:13:51,59.70,-13.60
2026/03/04 05:14:01,60.00,-13.60
2026/03/04 05:14:11,60.40,-13.60
2026/03/04 05:14:21,60.80,-13.50
2026/03/04 05:14:31,61.20,-13.50
2026/03/04 05:14:41,61.50,-13.50
2026/03/04 05:14:51,61.80,-13.50
2026/03/04 05:15:01,62.10,-13.40
2026/03/04 05:15:11,62.50,-13.40
2026/03/04 05:15:21,62.90,-13.40
2026/03/04 05:15:31,63.20,-13.40
2026/03/04 05:15:41,63.50,-13.30
2026/03/04 05:15:51,63.90,-13.30
2026/03/04 05:16:01,64.20,-13.30
2026/03/04 05:16:11,64.50,-13.30
2026/03/04 05:16:21,64.70,-13.30
2026/03/04 05:16:31,64.90,-13.20
2026/03/04 05:16:41,65.20,-13.20
2026/03/04 05:16:51,65.70,-13.20
2026/03/04 05:17:01,66.00,-13.20
2026/03/04 05:17:11,66.40,-13.10
2026/03/04 05:17:21,66.60,-13.10
2026/03/04 05:17:31,67.00,-13.10
2026/03/04 05:17:41,67.30,-13.10
2026/03/04 05:17:51,67.50,-13.10
2026/03/04 05:18:01,67.80,-13.00
2026/03/04 05:18:11,67.90,-13.00
2026/03/04 05:18:21,68.10,-13.00
2026/03/04 05:18:31,68.40,-13.00
2026/03/04 05:18:41,68.70,-12.90
2026/03/04 05:18:51,69.00,-12.90
2026/03/04 05:19:01,69.20,-12.90
2026/03/04 05:19:11,69.40,-12.90
2026/03/04 05:19:21,69.60,-12.90
2026/03/04 05:19:31,69.80,-12.90
2026/03/04 05:19:41,70.20,-12.80
2026/03/04 05:19:51,70.70,-12.80
2026/03/04 05:20:01,71.00,-12.80
2026/03/04 05:20:11,71.20,-12.80
2026/03/04 05:20:21,71.40,-12.80
2026/03/04 05:20:31,71.70,-12.80
2026/03/04 05:20:41,72.50,-12.80
2026/03/04 05:20:51,72.80,-12.70
2026/03/04 05:21:01,73.00,-12.70
2026/03/04 05:21:11,73.70,-12.70
2026/03/04 05:21:21,74.10,-12.70
2026/03/04 05:21:31,74.20,-12.70
2026/03/04 05:21:41,74.30,-12.70
2026/03/04 05:21:51,74.50,-12.60
2026/03/04 05:22:01,74.60,-12.60
2026/03/04 05:22:11,74.80,-12.60
2026/03/04 05:22:21,75.40,-12.60
2026/03/04 05:22:31,75.80,-12.60
2026/03/04 05:22:41,76.00,-12.60
2026/03/04 05:22:51,76.20,-12.60
2026/03/04 05:23:01,76.40,-12.50
2026/03/04 05:23:11,77.00,-12.50
2026/03/04 05:23:21,77.30,-12.50
2026/03/04 05:23:31,77.40,-12.50
2026/03/04 05:23:41,77.80,-12.50
2026/03/04 05:23:51,78.00,-12.50
2026/03/04 05:24:01,78.40,-12.50
2026/03/04 05:24:11,78.90,-12.50
2026/03/04 05:24:21,79.30,-12.40
2026/03/04 05:24:31,79.50,-12.40
2026/03/04 05:24:41,79.70,-12.40
2026/03/04 05:24:51,79.90,-12.40
2026/03/04 05:25:01,80.20,-12.40
2026/03/04 05:25:11,80.40,-12.40
2026/03/04 05:25:21,80.60,-12.40
2026/03/04 05:25:32,80.80,-12.30
2026/03/04 05:25:41,81.20,-12.30
2026/03/04 05:25:51,81.60,-12.30
2026/03/04 05:26:01,81.80,-12.30
2026/03/04 05:26:12,81.90,-12.30
2026/03/04 05:26:22,82.10,-12.30
2026/03/04 05:26:31,82.20,-12.30
2026/03/04 05:26:42,82.40,-12.30
2026/03/04 05:26:51,82.60,-12.20
2026/03/04 05:27:02,83.00,-12.20
2026/03/04 05:27:11,83.20,-12.20
2026/03/04 05:27:22,83.40,-12.20
2026/03/04 05:27:32,83.80,-12.20
2026/03/04 05:27:42,84.00,-12.20
2026/03/04 05:27:52,84.20,-12.20
2026/03/04 05:28:02,84.30,-12.10
2026/03/04 05:28:12,84.40,-12.10
2026/03/04 05:28:22,84.80,-12.10
2026/03/04 05:28:32,85.10,-12.10
2026/03/04 05:28:42,85.10,-12.10
2026/03/04 05:28:52,85.20,-12.10
2026/03/04 05:29:02,85.30,-12.10
2026/03/04 05:29:12,85.40,-12.10
2026/03/04 05:29:22,85.70,-12.10
2026/03/04 05:29:32,86.30,-12.10
2026/03/04 05:29:42,86.60,-12.10
2026/03/04 05:29:52,86.70,-12.10
2026/03/04 05:30:02,86.90,-12.10
2026/03/04 05:30:12,87.10,-12.00
2026/03/04 05:30:22,87.10,-12.00
2026/03/04 05:30:32,87.10,-12.00
2026/03/04 05:30:42,87.40,-12.00
2026/03/04 05:30:52,87.40,-12.00
2026/03/04 05:31:02,87.50,-12.00
2026/03/04 05:31:12,87.70,-12.00
2026/03/04 05:31:22,87.80,-12.00
2026/03/04 05:31:32,88.00,-11.90
2026/03/04 05:31:42,88.20,-11.90
2026/03/04 05:31:52,88.30,-11.90
2026/03/04 05:32:02,88.50,-11.90
2026/03/04 05:32:12,88.60,-11.90
2026/03/04 05:32:22,88.60,-11.90
2026/03/04 05:32:32,88.70,-11.90
2026/03/04 05:32:42,89.10,-11.90
2026/03/04 05:32:52,89.10,-11.90
2026/03/04 05:33:02,89.10,-11.90
2026/03/04 05:33:12,89.10,-11.90
2026/03/04 05:33:22,89.20,-11.80
2026/03/04 05:33:32,89.30,-11.80
2026/03/04 05:33:42,89.40,-11.80
2026/03/04 05:33:52,89.50,-11.80
2026/03/04 05:34:02,89.50,-11.80
2026/03/04 05:34:12,89.60,-11.80
2026/03/04 05:34:22,89.70,-11.80
2026/03/04 05:34:32,89.70,-11.80
2026/03/04 05:34:42,89.80,-11.80
2026/03/04 05:34:52,89.90,-11.80
2026/03/04 05:35:02,90.10,-11.80
2026/03/04 05:35:12,90.10,-11.80
2026/03/04 05:35:22,90.30,-11.70
2026/03/04 05:35:32,90.40,-11.70
2026/03/04 05:35:42,90.60,-11.70
2026/03/04 05:35:52,90.70,-11.70
2026/03/04 05:36:02,90.70,-11.70
2026/03/04 05:36:12,90.80,-11.70
2026/03/04 05:36:22,90.90,-11.70
2026/03/04 05:36:32,91.00,-11.70
2026/03/04 05:36:42,91.00,-11.70
2026/03/04 05:36:52,91.10,-11.70
2026/03/04 05:37:02,91.20,-11.60
2026/03/04 05:37:12,91.30,-11.70
2026/03/04 05:37:22,91.50,-11.60
2026/03/04 05:37:32,91.50,-11.60
2026/03/04 05:37:42,91.60,-11.60
2026/03/04 05:37:52,91.70,-11.60
2026/03/04 05:38:02,91.70,-11.60
2026/03/04 05:38:12,91.80,-11.60
2026/03/04 05:38:22,92.00,-11.60
2026/03/04 05:38:32,92.10,-11.60
2026/03/04 05:38:42,92.10,-11.60
2026/03/04 05:38:52,92.30,-11.60
2026/03/04 05:39:02,92.40,-11.60
2026/03/04 05:39:12,92.40,-11.60
2026/03/04 05:39:22,92.50,-11.50
2026/03/04 05:39:32,92.60,-11.60
2026/03/04 05:39:42,92.80,-11.50
2026/03/04 05:39:52,92.80,-11.50
2026/03/04 05:40:02,92.90,-11.50
2026/03/04 05:40:12,92.90,-11.50
2026/03/04 05:40:22,93.00,-11.50
2026/03/04 05:40:32,93.10,-11.50
2026/03/04 05:40:42,93.20,-11.50
2026/03/04 05:40:52,93.20,-11.50
2026/03/04 05:41:02,93.30,-11.50
2026/03/04 05:41:12,93.30,-11.50
2026/03/04 05:41:22,93.40,-11.50
2026/03/04 05:41:32,93.50,-11.40
2026/03/04 05:41:42,93.70,-11.50
2026/03/04 05:41:52,93.70,-11.40
2026/03/04 05:42:02,93.80,-11.40
2026/03/04 05:42:12,93.90,-11.40
2026/03/04 05:42:22,93.90,-11.40
2026/03/04 05:42:32,93.90,-11.40
2026/03/04 05:42:42,93.90,-11.40
2026/03/04 05:42:52,94.00,-11.40
2026/03/04 05:43:02,94.10,-11.40
2026/03/04 05:43:12,94.20,-11.40
2026/03/04 05:43:22,94.20,-11.40
2026/03/04 05:43:32,94.40,-11.40
2026/03/04 05:43:42,94.50,-11.40
2026/03/04 05:43:52,94.60,-11.40
2026/03/04 05:44:02,94.70,-11.40
2026/03/04 05:44:12,94.80,-11.30
2026/03/04 05:44:22,94.80,-11.30
2026/03/04 05:44:32,94.90,-11.30
2026/03/04 05:44:42,95.00,-11.30
2026/03/04 05:44:52,95.10,-11.30
2026/03/04 05:45:02,95.10,-11.30
2026/03/04 05:45:12,95.20,-11.30
2026/03/04 05:45:22,95.20,-11.30
2026/03/04 05:45:32,95.30,-11.30
2026/03/04 05:45:42,95.40,-11.30
2026/03/04 05:45:52,95.40,-11.30
2026/03/04 05:46:02,95.50,-11.30
2026/03/04 05:46:12,95.60,-11.30
2026/03/04 05:46:22,95.70,-11.30
2026/03/04 05:46:32,95.90,-11.30
2026/03/04 05:46:43,96.00,-11.30
2026/03/04 05:46:52,96.00,-11.30
2026/03/04 05:47:02,96.10,-11.20
2026/03/04 05:47:12,96.20,-11.20
2026/03/04 05:47:22,96.20,-11.20
2026/03/04 05:47:32,96.20,-11.20
2026/03/04 05:47:42,96.40,-11.20
2026/03/04 05:47:52,96.40,-11.20
2026/03/04 05:48:02,96.50,-11.20
2026/03/04 05:48:12,96.50,-11.20
2026/03/04 05:48:22,96.60,-11.20
2026/03/04 05:48:32,96.60,-11.20
2026/03/04 05:48:42,96.70,-11.20
2026/03/04 05:48:52,96.70,-11.20
2026/03/04 05:49:02,96.80,-11.20
2026/03/04 05:49:12,96.80,-11.20
2026/03/04 05:49:22,96.90,-11.20
2026/03/04 05:49:32,97.00,-11.20
2026/03/04 05:49:42,97.00,-11.20
2026/03/04 05:49:52,97.00,-11.10
2026/03/04 05:50:02,97.00,-11.10
2026/03/04 05:50:12,97.00,-11.10
2026/03/04 05:50:22,97.00,-11.10
2026/03/04 05:50:32,97.00,-11.10
2026/03/04 05:50:42,97.00,-11.10
2026/03/04 05:50:52,97.00,-11.10
2026/03/04 05:51:02,97.00,-11.10
2026/03/04 05:51:12,97.00,-11.10
2026/03/04 05:51:22,97.00,-11.10
2026/03/04 05:51:32,97.00,-11.10
2026/03/04 05:51:42,97.00,-11.10
2026/03/04 05:51:52,97.00,-11.10
2026/03/04 05:52:02,97.00,-11.00
2026/03/04 05:52:12,97.00,-11.00
2026/03/04 05:52:22,97.00,-11.00
2026/03/04 05:52:32,97.00,-11.00
2026/03/04 05:52:42,95.80,-11.00
2026/03/04 05:52:52,91.40,-11.00
2026/03/04 05:53:02,86.40,-11.00
2026/03/04 05:53:12,81.70,-11.10
2026/03/04 05:53:22,77.00,-11.10
2026/03/04 05:53:32,73.30,-11.10
2026/03/04 05:53:42,70.10,-11.20
2026/03/04 05:53:52,67.40,-11.20
2026/03/04 05:54:02,65.10,-11.30
2026/03/04 05:54:12,62.90,-11.30
2026/03/04 05:54:22,61.00,-11.40
2026/03/04 05:54:32,59.40,-11.50
2026/03/04 05:54:42,58.00,-11.60
2026/03/04 05:54:52,56.70,-11.60
2026/03/04 05:55:02,55.70,-11.70
2026/03/04 05:55:12,54.70,-11.80
2026/03/04 05:55:23,53.90,-11.90
2026/03/04 05:55:32,53.10,-11.90
2026/03/04 05:55:42,52.50,-12.00
2026/03/04 05:55:52,51.90,-12.10
2026/03/04 05:56:02,51.30,-12.10
2026/03/04 05:56:12,50.90,-12.20
2026/03/04 05:56:22,50.50,-12.30
2026/03/04 05:56:32,50.10,-12.40
2026/03/04 05:56:42,49.70,-12.40
2026/03/04 05:56:52,49.50,-12.50
2026/03/04 05:57:02,49.20,-12.60
2026/03/04 05:57:12,49.00,-12.60
2026/03/04 05:57:22,48.80,-12.70
2026/03/04 05:57:33,48.60,-12.80
2026/03/04 05:57:42,48.50,-12.80
2026/03/04 05:57:52,48.30,-12.90
2026/03/04 05:58:02,48.20,-12.90
2026/03/04 05:58:13,48.10,-13.00
2026/03/04 05:58:23,48.00,-13.00
2026/03/04 05:58:32,47.90,-13.10
2026/03/04 05:58:42,47.80,-13.10
2026/03/04 05:58:53,47.80,-13.20
2026/03/04 05:59:03,47.70,-13.30
2026/03/04 05:59:12,47.60,-13.30
2026/03/04 05:59:23,47.60,-13.30
2026/03/04 05:59:33,47.60,-13.40
2026/03/04 05:59:43,47.50,-13.40
2026/03/04 05:59:53,47.50,-13.50
2026/03/04 06:00:03,47.40,-13.50
2026/03/04 06:00:13,47.30,-13.60
2026/03/04 06:00:23,47.30,-13.60
2026/03/04 06:00:33,47.30,-13.60
2026/03/04 06:00:43,47.20,-13.70
2026/03/04 06:00:52,47.20,-13.70
2026/03/04 06:01:08,47.10,-13.80
2026/03/04 06:01:13,47.10,-13.80
2026/03/04 06:01:23,47.00,-13.90
2026/03/04 06:01:33,47.00,-13.90
2026/03/04 06:01:48,47.00,-13.90
2026/03/04 06:16:46,72.30,-12.70
2026/03/04 06:16:56,72.30,-12.70
2026/03/04 06:17:06,72.60,-12.70
2026/03/04 06:17:16,72.90,-12.70
2026/03/04 06:17:26,73.40,-12.70
2026/03/04 06:17:36,73.60,-12.70
2026/03/04 06:17:46,73.60,-12.70
2026/03/04 06:17:56,73.90,-12.70
2026/03/04 06:18:06,74.20,-12.60
2026/03/04 06:18:16,74.60,-12.60
2026/03/04 06:18:26,75.00,-12.60
2026/03/04 06:18:36,75.60,-12.60
2026/03/04 06:18:46,75.70,-12.60
2026/03/04 06:18:56,75.90,-12.60
2026/03/04 06:19:06,76.00,-12.60
2026/03/04 06:19:16,76.40,-12.50
2026/03/04 06:19:26,76.50,-12.50
2026/03/04 06:19:36,76.70,-12.50
2026/03/04 06:19:46,76.90,-12.50
2026/03/04 06:19:56,77.30,-12.50
2026/03/04 06:20:06,77.70,-12.50
2026/03/04 06:20:16,77.80,-12.50
2026/03/04 06:20:26,78.10,-12.50
2026/03/04 06:20:36,78.70,-12.40
2026/03/04 06:20:46,79.00,-12.40
2026/03/04 06:20:56,79.30,-12.40
2026/03/04 06:21:06,79.40,-12.40
2026/03/04 06:21:16,79.50,-12.40
2026/03/04 06:21:26,79.60,-12.40
2026/03/04 06:21:36,79.70,-12.40
2026/03/04 06:21:46,80.10,-12.40
2026/03/04 06:21:56,80.40,-12.30
2026/03/04 06:22:06,80.50,-12.30
2026/03/04 06:22:16,80.80,-12.30
2026/03/04 06:22:26,81.20,-12.30
2026/03/04 06:22:36,81.30,-12.30
2026/03/04 06:22:46,81.50,-12.30
2026/03/04 06:22:56,81.60,-12.30
2026/03/04 06:23:06,81.60,-12.30
2026/03/04 06:23:16,81.80,-12.30
2026/03/04 06:23:26,82.20,-12.20
2026/03/04 06:23:36,82.50,-12.20
2026/03/04 06:23:46,82.70,-12.20
2026/03/04 06:23:56,82.80,-12.20
2026/03/04 06:24:06,83.10,-12.20
2026/03/04 06:24:16,83.40,-12.20
2026/03/04 06:24:26,83.60,-12.20
2026/03/04 06:24:36,83.90,-12.20
2026/03/04 06:24:46,84.00,-12.20
2026/03/04 06:24:56,84.30,-12.10
2026/03/04 06:25:06,84.40,-12.10
2026/03/04 06:25:16,84.40,-12.10
2026/03/04 06:25:26,84.50,-12.10
2026/03/04 06:25:36,84.50,-12.10
2026/03/04 06:25:46,84.80,-12.10
2026/03/04 06:25:56,85.00,-12.10
2026/03/04 06:26:06,85.20,-12.10
2026/03/04 06:26:16,85.40,-12.10
2026/03/04 06:26:26,85.40,-12.10
2026/03/04 06:26:36,85.60,-12.00
2026/03/04 06:26:46,85.70,-12.00
2026/03/04 06:26:56,85.90,-12.00
2026/03/04 06:27:06,86.10,-12.00
2026/03/04 06:27:16,86.10,-12.00
2026/03/04 06:27:26,86.20,-12.00
2026/03/04 06:27:36,86.20,-12.00
2026/03/04 06:27:46,86.40,-12.00
2026/03/04 06:27:56,86.50,-12.00
2026/03/04 06:28:06,86.60,-12.00
2026/03/04 06:28:16,86.80,-11.90
2026/03/04 06:28:26,86.90,-11.90
2026/03/04 06:28:36,87.00,-11.90
2026/03/04 06:28:46,87.00,-11.90
2026/03/04 06:28:56,87.00,-11.90
2026/03/04 06:29:06,87.10,-11.90
2026/03/04 06:29:16,87.20,-11.90
2026/03/04 06:29:26,87.30,-11.90
2026/03/04 06:29:36,87.30,-11.90
2026/03/04 06:29:46,87.40,-11.90
2026/03/04 06:29:56,87.60,-11.90
2026/03/04 06:30:06,87.80,-11.90
2026/03/04 06:30:16,87.80,-11.90
2026/03/04 06:30:26,87.80,-11.80
2026/03/04 06:30:36,87.90,-11.80
2026/03/04 06:30:46,88.00,-11.80
2026/03/04 06:30:56,88.20,-11.80
2026/03/04 06:31:06,88.20,-11.80
2026/03/04 06:31:16,88.30,-11.80
2026/03/04 06:31:26,88.40,-11.80
2026/03/04 06:31:36,88.40,-11.80
2026/03/04 06:31:46,88.60,-11.80
2026/03/04 06:31:56,88.80,-11.80
2026/03/04 06:32:06,88.80,-11.80
2026/03/04 06:32:16,88.90,-11.80
2026/03/04 06:32:26,89.00,-11.80
2026/03/04 06:32:36,89.10,-11.70
2026/03/04 06:32:46,89.10,-11.80
2026/03/04 06:32:56,89.20,-11.70
2026/03/04 06:33:06,89.30,-11.70
2026/03/04 06:33:16,89.30,-11.70
2026/03/04 06:33:27,89.40,-11.70
2026/03/04 06:33:36,89.40,-11.70
2026/03/04 06:33:46,89.50,-11.70
2026/03/04 06:33:57,89.60,-11.70
2026/03/04 06:34:07,89.70,-11.70
2026/03/04 06:34:16,89.70,-11.70
2026/03/04 06:34:26,89.90,-11.60
2026/03/04 06:34:36,89.90,-11.60
2026/03/04 06:34:47,90.00,-11.60
2026/03/04 06:34:57,90.00,-11.60
2026/03/04 06:35:10,90.20,-11.60
2026/03/04 06:35:16,90.20,-11.60
2026/03/04 06:35:27,90.30,-11.60
2026/03/04 06:35:37,90.40,-11.60
2026/03/04 06:35:47,90.50,-11.60
2026/03/04 06:35:57,90.60,-11.60
2026/03/04 06:36:07,90.80,-11.60
2026/03/04 06:36:17,90.90,-11.60
2026/03/04 06:36:27,90.90,-11.60
2026/03/04 06:36:37,91.00,-11.60
2026/03/04 06:36:47,91.10,-11.60
2026/03/04 06:36:57,91.10,-11.50
2026/03/04 06:37:07,91.20,-11.50
2026/03/04 06:37:17,91.20,-11.50
2026/03/04 06:37:27,91.20,-11.50
2026/03/04 06:37:37,91.30,-11.50
2026/03/04 06:37:47,91.40,-11.50
2026/03/04 06:37:57,91.40,-11.50
2026/03/04 06:38:07,91.50,-11.50
2026/03/04 06:38:17,91.60,-11.50
2026/03/04 06:38:27,91.70,-11.50
2026/03/04 06:38:37,91.80,-11.50
2026/03/04 06:38:47,91.80,-11.50
2026/03/04 06:38:57,91.80,-11.50
2026/03/04 06:39:07,91.90,-11.40
2026/03/04 06:39:17,92.00,-11.40
2026/03/04 06:39:27,92.10,-11.40
2026/03/04 06:39:37,92.20,-11.40
2026/03/04 06:39:47,92.20,-11.40
2026/03/04 06:39:57,92.30,-11.40
2026/03/04 06:40:07,92.30,-11.40
2026/03/04 06:40:17,92.30,-11.40
2026/03/04 06:40:27,92.40,-11.40
2026/03/04 06:40:37,92.50,-11.40
2026/03/04 06:40:47,92.50,-11.40
2026/03/04 06:40:57,92.60,-11.40
2026/03/04 06:41:07,92.70,-11.40
2026/03/04 06:41:17,92.90,-11.40
2026/03/04 06:41:27,93.00,-11.40
2026/03/04 06:41:37,93.10,-11.40
2026/03/04 06:41:47,93.00,-11.40
2026/03/04 06:41:57,93.10,-11.40
2026/03/04 06:42:07,93.20,-11.30
2026/03/04 06:42:17,93.30,-11.30
2026/03/04 06:42:27,93.40,-11.30
2026/03/04 06:42:37,93.50,-11.30
2026/03/04 06:42:47,93.60,-11.30
2026/03/04 06:42:57,93.60,-11.30
2026/03/04 06:43:07,93.70,-11.30
2026/03/04 06:43:17,93.70,-11.30
2026/03/04 06:43:27,93.80,-11.30
2026/03/04 06:43:37,93.90,-11.30
2026/03/04 06:43:47,93.90,-11.30
2026/03/04 06:43:57,94.00,-11.30
2026/03/04 06:44:07,94.10,-11.30
2026/03/04 06:44:17,94.10,-11.30
2026/03/04 06:44:27,94.20,-11.30
2026/03/04 06:44:37,94.20,-11.30
2026/03/04 06:44:47,94.40,-11.20
2026/03/04 06:44:57,94.40,-11.20
2026/03/04 06:45:07,94.30,-11.20
2026/03/04 06:45:17,94.50,-11.20
2026/03/04 06:45:27,94.50,-11.20
2026/03/04 06:45:37,94.50,-11.20
2026/03/04 06:45:47,94.50,-11.20
2026/03/04 06:45:57,94.60,-11.20
2026/03/04 06:46:07,94.60,-11.20
2026/03/04 06:46:17,94.60,-11.20
2026/03/04 06:46:27,94.70,-11.20
2026/03/04 06:46:37,94.70,-11.20
2026/03/04 06:46:47,94.70,-11.20
2026/03/04 06:46:57,94.90,-11.20
2026/03/04 06:47:07,94.90,-11.20
2026/03/04 06:47:17,95.00,-11.20
2026/03/04 06:47:27,95.00,-11.20
2026/03/04 06:47:37,95.00,-11.20
2026/03/04 06:47:47,95.30,-11.20
2026/03/04 06:47:57,97.00,-11.10
2026/03/04 06:48:07,97.00,-11.10
2026/03/04 06:48:17,97.00,-11.10
2026/03/04 06:48:27,97.00,-11.10
2026/03/04 06:48:37,97.00,-11.10
2026/03/04 06:48:47,95.00,-11.00
2026/03/04 06:48:57,90.70,-11.10
2026/03/04 06:49:07,86.20,-11.10
2026/03/04 06:49:17,81.70,-11.10
2026/03/04 06:49:27,77.40,-11.20
2026/03/04 06:49:37,73.50,-11.20
2026/03/04 06:49:47,70.20,-11.20
2026/03/04 06:49:57,67.40,-11.30
2026/03/04 06:50:07,65.00,-11.30
2026/03/04 06:50:17,62.80,-11.40
2026/03/04 06:50:27,61.00,-11.50
2026/03/04 06:50:37,59.40,-11.50
2026/03/04 06:50:47,58.00,-11.60
2026/03/04 06:50:57,56.80,-11.70
2026/03/04 06:51:07,55.70,-11.80
2026/03/04 06:51:17,54.70,-11.80
2026/03/04 06:51:27,53.90,-11.90
2026/03/04 06:51:37,53.00,-12.00
2026/03/04 06:51:47,52.40,-12.10
2026/03/04 06:51:57,51.90,-12.10
2026/03/04 06:52:07,51.30,-12.20
2026/03/04 06:52:17,50.90,-12.30
2026/03/04 06:52:27,50.50,-12.30
2026/03/04 06:52:37,50.20,-12.40
2026/03/04 06:52:47,49.80,-12.50
2026/03/04 06:52:57,49.50,-12.50
2026/03/04 06:53:07,49.20,-12.60
2026/03/04 06:53:17,49.00,-12.70
2026/03/04 06:53:27,48.80,-12.70
2026/03/04 06:53:37,48.60,-12.80
2026/03/04 06:53:47,48.40,-12.80
2026/03/04 06:53:57,48.30,-12.90
2026/03/04 06:54:07,48.20,-13.00
2026/03/04 06:54:17,48.10,-13.00
2026/03/04 06:54:27,48.00,-13.10
2026/03/04 06:54:37,47.90,-13.10
2026/03/04 06:54:47,47.80,-13.20
2026/03/04 06:54:57,47.70,-13.20
2026/03/04 06:55:07,47.60,-13.30
2026/03/04 06:55:17,47.50,-13.30
2026/03/04 06:55:27,47.50,-13.40
2026/03/04 06:55:37,47.40,-13.40
2026/03/04 06:55:47,47.40,-13.50
2026/03/04 06:55:57,47.30,-13.50
2026/03/04 06:56:07,47.20,-13.50
2026/03/04 06:56:17,47.20,-13.60
2026/03/04 06:56:27,47.10,-13.60
2026/03/04 06:56:37,47.10,-13.70
2026/03/04 06:56:47,47.00,-13.70
2026/03/04 06:56:57,47.00,-13.80
2026/03/04 06:57:07,46.90,-13.80
2026/03/04 06:57:17,46.90,-13.90
2026/03/04 06:57:27,46.80,-13.90
2026/03/04 06:57:37,46.80,-13.90
2026/03/04 06:57:47,46.80,-14.00
2026/03/04 06:57:57,46.70,-14.00
2026/03/04 06:58:07,46.70,-14.10
2026/03/04 06:58:17,46.70,-14.10
2026/03/04 06:58:27,46.70,-14.10
2026/03/04 06:58:37,46.70,-14.20
2026/03/04 06:58:47,46.60,-14.20
2026/03/04 06:58:57,46.60,-14.30
2026/03/04 06:59:07,46.60,-14.30
2026/03/04 06:59:17,46.60,-14.30
2026/03/04 06:59:27,46.50,-14.40
2026/03/04 06:59:37,46.50,-14.40
2026/03/04 06:59:47,46.50,-14.50
2026/03/04 06:59:57,46.50,-14.50
2026/03/04 07:00:07,46.60,-14.50
2026/03/04 07:00:17,46.70,-14.50
2026/03/04 07:00:27,46.90,-14.50
2026/03/04 07:00:37,47.20,-14.50
2026/03/04 07:00:47,47.50,-14.40
2026/03/04 07:00:57,47.80,-14.40
2026/03/04 07:01:07,48.20,-14.40
2026/03/04 07:01:17,48.60,-14.40
2026/03/04 07:01:27,49.10,-14.40
2026/03/04 07:01:37,49.50,-14.30
2026/03/04 07:01:47,50.00,-14.30
2026/03/04 07:01:57,50.40,-14.30
2026/03/04 07:02:07,50.90,-14.30
2026/03/04 07:02:17,51.50,-14.20
2026/03/04 07:02:27,51.90,-14.20
2026/03/04 07:02:37,52.40,-14.10
2026/03/04 07:02:47,52.90,-14.10
2026/03/04 07:02:57,53.40,-14.10
2026/03/04 07:03:07,53.90,-14.00
2026/03/04 07:03:17,54.50,-14.00
2026/03/04 07:03:27,55.00,-14.00
2026/03/04 07:03:37,55.50,-14.00
2026/03/04 07:03:47,56.10,-13.90
2026/03/04 07:03:57,56.50,-13.90
2026/03/04 07:04:08,56.90,-13.90
2026/03/04 07:04:17,57.20,-13.80
2026/03/04 07:04:27,57.80,-13.80
2026/03/04 07:04:37,58.30,-13.80
2026/03/04 07:04:48,58.70,-13.70
2026/03/04 07:04:58,59.30,-13.70
2026/03/04 07:05:07,59.80,-13.70
2026/03/04 07:05:17,60.30,-13.70
2026/03/04 07:05:28,60.80,-13.60
2026/03/04 07:05:38,61.10,-13.60
2026/03/04 07:05:48,61.30,-13.60
2026/03/04 07:05:58,61.60,-13.60
2026/03/04 07:06:08,61.90,-13.50
2026/03/04 07:06:17,62.20,-13.50
2026/03/04 07:06:28,62.50,-13.50
2026/03/04 07:06:38,62.80,-13.50
2026/03/04 07:06:48,63.10,-13.40
2026/03/04 07:06:58,63.30,-13.40
2026/03/04 07:07:08,63.50,-13.40
2026/03/04 07:07:18,63.80,-13.40
2026/03/04 07:07:28,64.00,-13.30
2026/03/04 07:07:38,64.20,-13.30
2026/03/04 07:07:48,64.40,-13.30
2026/03/04 07:07:58,64.70,-13.30
2026/03/04 07:08:08,64.90,-13.30
2026/03/04 07:08:18,65.10,-13.20
2026/03/04 07:08:28,65.40,-13.20
2026/03/04 07:08:38,65.70,-13.20
2026/03/04 07:08:48,65.90,-13.20
2026/03/04 07:08:58,66.10,-13.20
2026/03/04 07:09:08,66.30,-13.10
2026/03/04 07:09:18,66.50,-13.10
2026/03/04 07:09:28,67.00,-13.10
2026/03/04 07:09:38,67.40,-13.10
2026/03/04 07:09:48,67.80,-13.10
2026/03/04 07:09:58,68.00,-13.00
2026/03/04 07:10:08,68.20,-13.00
2026/03/04 07:10:18,68.40,-13.00
2026/03/04 07:10:28,68.70,-13.00
2026/03/04 07:10:38,68.90,-13.00
2026/03/04 07:10:48,69.10,-13.00
2026/03/04 07:10:58,69.20,-12.90
2026/03/04 07:11:08,69.40,-12.90
2026/03/04 07:11:18,69.80,-12.90
2026/03/04 07:11:28,70.20,-12.90
2026/03/04 07:11:38,70.40,-12.90
2026/03/04 07:11:48,70.60,-12.80
2026/03/04 07:11:58,70.80,-12.80
2026/03/04 07:12:08,70.90,-12.80
2026/03/04 07:12:18,71.10,-12.80
2026/03/04 07:12:28,71.30,-12.80
2026/03/04 07:12:38,71.50,-12.80
2026/03/04 07:12:48,71.70,-12.80
2026/03/04 07:12:58,72.10,-12.70
2026/03/04 07:13:08,72.40,-12.70
2026/03/04 07:13:18,72.60,-12.70
2026/03/04 07:13:28,72.70,-12.70
2026/03/04 07:13:38,73.00,-12.70
2026/03/04 07:13:48,73.40,-12.70
2026/03/04 07:13:58,73.40,-12.70
2026/03/04 07:14:08,73.90,-12.70
2026/03/04 07:14:18,74.20,-12.60
2026/03/04 07:14:28,74.40,-12.60
2026/03/04 07:14:38,74.90,-12.60
2026/03/04 07:14:48,75.30,-12.60
2026/03/04 07:14:58,75.60,-12.60
2026/03/04 07:15:08,75.70,-12.60
2026/03/04 07:15:18,75.80,-12.60
2026/03/04 07:15:28,76.00,-12.50
2026/03/04 07:15:38,76.30,-12.50
2026/03/04 07:15:48,76.80,-12.50
2026/03/04 07:15:58,77.00,-12.50
2026/03/04 07:16:08,77.20,-12.50
2026/03/04 07:16:18,77.30,-12.50
2026/03/04 07:16:28,77.40,-12.50
2026/03/04 07:16:38,77.70,-12.50
2026/03/04 07:16:48,78.00,-12.50
2026/03/04 07:16:58,78.20,-12.40
2026/03/04 07:17:08,78.40,-12.40
2026/03/04 07:17:18,78.60,-12.40
2026/03/04 07:17:28,79.10,-12.40
2026/03/04 07:17:38,79.30,-12.40
2026/03/04 07:17:48,79.60,-12.40
2026/03/04 07:17:58,79.90,-12.30
2026/03/04 07:18:08,79.90,-12.30
2026/03/04 07:18:18,79.90,-12.30
2026/03/04 07:18:28,80.10,-12.30
2026/03/04 07:18:38,80.40,-12.30
2026/03/04 07:18:48,80.70,-12.30
2026/03/04 07:18:58,80.80,-12.30
2026/03/04 07:19:08,80.90,-12.30
2026/03/04 07:19:18,81.00,-12.30
2026/03/04 07:19:28,81.00,-12.30
2026/03/04 07:19:38,81.40,-12.30
2026/03/04 07:19:48,81.60,-12.20
2026/03/04 07:19:58,81.60,-12.30
2026/03/04 07:20:08,81.70,-12.20
2026/03/04 07:20:18,82.10,-12.20
2026/03/04 07:20:28,82.40,-12.20
2026/03/04 07:20:38,82.50,-12.20
2026/03/04 07:20:48,82.50,-12.20
2026/03/04 07:20:58,82.70,-12.20
2026/03/04 07:21:08,82.90,-12.20
2026/03/04 07:21:18,82.90,-12.10
2026/03/04 07:21:28,83.40,-12.10
2026/03/04 07:21:38,83.40,-12.10
2026/03/04 07:21:48,83.50,-12.10
2026/03/04 07:21:58,83.70,-12.10
2026/03/04 07:22:08,84.00,-12.10
2026/03/04 07:22:18,84.40,-12.10
2026/03/04 07:22:28,84.60,-12.10
2026/03/04 07:22:38,84.50,-12.10
2026/03/04 07:22:48,84.60,-12.10
2026/03/04 07:22:58,84.60,-12.10
2026/03/04 07:23:08,84.70,-12.00
2026/03/04 07:23:18,85.00,-12.00
2026/03/04 07:23:28,85.10,-12.00
2026/03/04 07:23:38,85.00,-12.00
2026/03/04 07:23:48,85.10,-12.00
2026/03/04 07:23:58,85.10,-12.00
2026/03/04 07:24:08,85.20,-12.00
2026/03/04 07:24:18,85.20,-12.00
2026/03/04 07:24:28,85.40,-12.00
2026/03/04 07:24:38,85.80,-12.00
2026/03/04 07:24:48,85.70,-12.00
2026/03/04 07:24:58,85.70,-12.00
2026/03/04 07:25:08,85.80,-11.90
2026/03/04 07:25:18,85.80,-11.90
2026/03/04 07:25:28,85.80,-11.90
2026/03/04 07:25:38,86.00,-11.90
2026/03/04 07:25:48,86.00,-11.90
2026/03/04 07:25:58,86.10,-11.90
2026/03/04 07:26:08,86.20,-11.90
2026/03/04 07:26:18,86.20,-11.90
2026/03/04 07:26:28,86.20,-11.90
2026/03/04 07:26:38,86.30,-11.80
2026/03/04 07:26:48,86.30,-11.90
2026/03/04 07:26:58,86.50,-11.90
2026/03/04 07:27:08,86.50,-11.80
2026/03/04 07:27:18,86.60,-11.80
2026/03/04 07:27:28,86.60,-11.80
2026/03/04 07:27:38,86.70,-11.80
2026/03/04 07:27:48,86.80,-11.80
2026/03/04 07:27:58,86.80,-11.80
2026/03/04 07:28:08,87.00,-11.80
2026/03/04 07:28:18,87.00,-11.80
2026/03/04 07:28:28,87.10,-11.80
2026/03/04 07:28:38,87.10,-11.80
2026/03/04 07:28:48,87.20,-11.80
2026/03/04 07:28:58,87.40,-11.80
2026/03/04 07:29:08,87.50,-11.70
2026/03/04 07:29:18,87.50,-11.70
2026/03/04 07:29:28,87.50,-11.70
2026/03/04 07:29:38,87.60,-11.70
2026/03/04 07:29:48,87.70,-11.70
2026/03/04 07:29:58,87.80,-11.70
2026/03/04 07:30:08,87.80,-11.70
2026/03/04 07:30:18,87.90,-11.70
2026/03/04 07:30:28,87.90,-11.70
2026/03/04 07:30:38,88.00,-11.70
2026/03/04 07:30:48,88.10,-11.70
2026/03/04 07:30:58,88.10,-11.70
2026/03/04 07:31:08,88.10,-11.70
2026/03/04 07:31:18,88.20,-11.70
2026/03/04 07:31:28,88.30,-11.70
2026/03/04 07:31:38,88.40,-11.60
2026/03/04 07:31:48,88.40,-11.60
2026/03/04 07:31:58,88.50,-11.60
2026/03/04 07:32:08,88.70,-11.60
2026/03/04 07:32:18,88.70,-11.60
2026/03/04 07:32:28,88.80,-11.60
2026/03/04 07:32:38,88.90,-11.60
2026/03/04 07:32:48,88.90,-11.60
2026/03/04 07:32:58,89.00,-11.60
2026/03/04 07:33:08,89.10,-11.60
2026/03/04 07:33:18,89.20,-11.60
2026/03/04 07:33:28,89.20,-11.60
2026/03/04 07:33:38,89.40,-11.60
2026/03/04 07:33:48,89.40,-11.60
2026/03/04 07:33:58,89.50,-11.50
2026/03/04 07:34:08,89.50,-11.50
2026/03/04 07:34:18,89.60,-11.50
2026/03/04 07:34:28,89.60,-11.50
2026/03/04 07:34:38,89.70,-11.50
2026/03/04 07:34:48,89.70,-11.50
2026/03/04 07:34:58,89.80,-11.50
2026/03/04 07:35:08,89.90,-11.50
2026/03/04 07:35:18,90.00,-11.50
2026/03/04 07:35:28,90.00,-11.50
2026/03/04 07:35:38,90.10,-11.50
2026/03/04 07:35:48,90.20,-11.50
2026/03/04 07:35:58,90.20,-11.50
2026/03/04 07:36:09,90.20,-11.50
2026/03/04 07:36:18,90.40,-11.50
2026/03/04 07:36:28,90.40,-11.40
2026/03/04 07:36:38,90.50,-11.40
2026/03/04 07:36:49,90.60,-11.40
2026/03/04 07:36:58,90.60,-11.40
2026/03/04 07:37:08,90.70,-11.40
2026/03/04 07:37:19,90.70,-11.40
2026/03/04 07:37:29,90.80,-11.40
2026/03/04 07:37:38,90.80,-11.40
2026/03/04 07:37:48,90.90,-11.40
2026/03/04 07:37:59,91.00,-11.40
2026/03/04 07:38:09,91.00,-11.40
2026/03/04 07:38:19,91.10,-11.40
2026/03/04 07:38:28,91.20,-11.40
2026/03/04 07:38:38,91.20,-11.40
2026/03/04 07:38:49,91.40,-11.40
2026/03/04 07:38:59,91.50,-11.30
2026/03/04 07:39:08,91.50,-11.30
2026/03/04 07:39:19,91.60,-11.30
2026/03/04 07:39:29,91.70,-11.30
2026/03/04 07:39:39,91.70,-11.30
2026/03/04 07:39:49,91.80,-11.30
2026/03/04 07:39:59,91.80,-11.30
2026/03/04 07:40:08,91.80,-11.30
2026/03/04 07:40:19,91.80,-11.30
2026/03/04 07:40:29,91.90,-11.30
2026/03/04 07:40:39,91.90,-11.30
2026/03/04 07:40:49,92.00,-11.30
2026/03/04 07:40:59,92.00,-11.30
2026/03/04 07:41:09,92.10,-11.30
2026/03/04 07:41:19,92.10,-11.30
2026/03/04 07:41:29,92.20,-11.30
2026/03/04 07:41:39,92.20,-11.30
2026/03/04 07:41:49,92.30,-11.30
2026/03/04 07:41:59,92.30,-11.30
2026/03/04 07:42:09,92.30,-11.20
2026/03/04 07:42:19,92.30,-11.20
2026/03/04 07:42:29,92.30,-11.20
2026/03/04 07:42:39,92.40,-11.20
2026/03/04 07:42:49,92.40,-11.20
2026/03/04 07:42:59,92.40,-11.20
2026/03/04 07:43:09,92.50,-11.20
2026/03/04 07:43:19,92.50,-11.20
2026/03/04 07:43:29,92.60,-11.20
2026/03/04 07:43:39,92.60,-11.20
2026/03/04 07:43:49,92.70,-11.20
2026/03/04 07:43:59,92.70,-11.20
2026/03/04 07:44:09,92.80,-11.20
2026/03/04 07:44:19,94.20,-11.20
2026/03/04 07:44:29,97.00,-11.10
2026/03/04 07:44:39,97.00,-11.10
2026/03/04 07:44:49,97.00,-11.10
2026/03/04 07:44:59,97.00,-11.10
2026/03/04 07:45:09,94.70,-11.10
2026/03/04 07:45:19,90.80,-11.10
2026/03/04 07:45:29,86.60,-11.10
2026/03/04 07:45:39,82.40,-11.10
2026/03/04 07:45:49,78.20,-11.20
2026/03/04 07:45:59,74.40,-11.20
2026/03/04 07:46:09,71.20,-11.30
2026/03/04 07:46:19,68.20,-11.30
2026/03/04 07:46:29,65.70,-11.30
2026/03/04 07:46:39,63.50,-11.40
2026/03/04 07:46:49,61.60,-11.50
2026/03/04 07:46:59,59.80,-11.60
2026/03/04 07:47:09,58.30,-11.60
2026/03/04 07:47:19,57.10,-11.70
2026/03/04 07:47:29,55.90,-11.80
2026/03/04 07:47:39,54.80,-11.90
2026/03/04 07:47:49,54.00,-11.90
2026/03/04 07:47:59,53.20,-12.00
2026/03/04 07:48:09,52.50,-12.10
2026/03/04 07:48:19,51.90,-12.10
2026/03/04 07:48:29,51.30,-12.20
2026/03/04 07:48:39,50.90,-12.30
2026/03/04 07:48:49,50.50,-12.30
2026/03/04 07:48:59,50.10,-12.40
2026/03/04 07:49:09,49.80,-12.50
2026/03/04 07:49:19,49.40,-12.50
2026/03/04 07:49:29,49.10,-12.60
2026/03/04 07:49:39,48.90,-12.70
2026/03/04 07:49:49,48.70,-12.70
2026/03/04 07:49:59,48.50,-12.80
2026/03/04 07:50:09,48.40,-12.90
2026/03/04 07:50:19,48.20,-12.90
2026/03/04 07:50:29,48.10,-12.90
2026/03/04 07:50:39,47.90,-13.00
2026/03/04 07:50:49,47.80,-13.10
2026/03/04 07:50:59,47.70,-13.10
2026/03/04 07:51:09,47.60,-13.20
2026/03/04 07:51:19,47.60,-13.20
2026/03/04 07:51:29,47.50,-13.30
2026/03/04 07:51:39,47.40,-13.30
2026/03/04 07:51:49,47.30,-13.40
2026/03/04 07:51:59,47.20,-13.40
2026/03/04 07:52:09,47.20,-13.50
2026/03/04 07:52:19,47.10,-13.50
2026/03/04 07:52:29,47.00,-13.50
2026/03/04 07:52:39,46.90,-13.60
2026/03/04 07:52:49,46.90,-13.60
2026/03/04 07:52:59,46.80,-13.70
2026/03/04 07:53:09,46.80,-13.70
2026/03/04 07:53:19,46.80,-13.80
2026/03/04 07:53:29,46.70,-13.80
2026/03/04 07:53:39,46.70,-13.90
2026/03/04 07:53:49,46.60,-13.90
2026/03/04 07:53:59,46.60,-14.00
2026/03/04 07:54:09,46.50,-14.00
2026/03/04 07:54:19,46.50,-14.10
2026/03/04 07:54:29,46.50,-14.10
2026/03/04 07:54:39,46.50,-14.20
2026/03/04 07:54:49,46.50,-14.20
2026/03/04 07:54:59,46.40,-14.20
2026/03/04 07:55:09,46.40,-14.30
2026/03/04 07:55:19,46.40,-14.30
2026/03/04 07:55:29,46.30,-14.40
2026/03/04 07:55:39,46.30,-14.40
2026/03/04 07:55:49,46.30,-14.40
2026/03/04 07:55:59,46.30,-14.50
2026/03/04 07:56:09,46.20,-14.50
2026/03/04 07:56:19,46.20,-14.50
2026/03/04 07:56:29,46.30,-14.60
2026/03/04 07:56:39,46.40,-14.60
2026/03/04 07:56:49,46.50,-14.50
2026/03/04 07:56:59,46.80,-14.60
2026/03/04 07:57:09,47.00,-14.50
2026/03/04 07:57:19,47.40,-14.50
2026/03/04 07:57:29,47.70,-14.50
2026/03/04 07:57:39,48.00,-14.50
2026/03/04 07:57:49,48.60,-14.50
2026/03/04 07:57:59,49.00,-14.40
2026/03/04 07:58:09,49.30,-14.40
2026/03/04 07:58:19,49.90,-14.40
2026/03/04 07:58:29,50.30,-14.40
2026/03/04 07:58:39,50.70,-14.30
2026/03/04 07:58:49,51.20,-14.30
2026/03/04 07:58:59,51.70,-14.20
2026/03/04 07:59:09,52.20,-14.20
2026/03/04 07:59:19,52.80,-14.20
2026/03/04 07:59:29,53.20,-14.20
2026/03/04 07:59:39,53.70,-14.10
2026/03/04 07:59:49,54.10,-14.10
2026/03/04 07:59:59,54.70,-14.00
2026/03/04 08:00:09,55.20,-14.00
2026/03/04 08:00:19,55.60,-14.00
2026/03/04 08:00:29,56.20,-14.00
2026/03/04 08:00:39,56.70,-13.90
2026/03/04 08:00:49,57.30,-13.90
2026/03/04 08:00:59,57.70,-13.90
2026/03/04 08:01:09,58.30,-13.80
2026/03/04 08:01:19,58.70,-13.80
2026/03/04 08:01:29,59.20,-13.80
2026/03/04 08:01:39,59.70,-13.80
2026/03/04 08:01:49,60.10,-13.70
2026/03/04 08:01:59,60.60,-13.70
2026/03/04 08:02:09,60.90,-13.70
2026/03/04 08:02:19,61.20,-13.60
2026/03/04 08:02:29,61.50,-13.60
2026/03/04 08:02:39,61.80,-13.60
2026/03/04 08:02:49,62.30,-13.50
2026/03/04 08:02:59,62.60,-13.50
2026/03/04 08:03:09,62.80,-13.50
2026/03/04 08:03:19,63.10,-13.50
2026/03/04 08:03:29,63.30,-13.50
2026/03/04 08:03:39,63.60,-13.40
2026/03/04 08:03:49,63.90,-13.40
2026/03/04 08:03:59,64.10,-13.40
2026/03/04 08:04:09,64.40,-13.40
2026/03/04 08:04:19,64.70,-13.40
2026/03/04 08:04:29,64.80,-13.30
2026/03/04 08:04:39,65.00,-13.30
2026/03/04 08:04:49,65.40,-13.30
2026/03/04 08:04:59,65.40,-13.30
2026/03/04 08:05:09,65.80,-13.30
2026/03/04 08:05:19,66.10,-13.20
2026/03/04 08:05:29,66.50,-13.20
2026/03/04 08:05:39,66.70,-13.20
2026/03/04 08:05:49,66.80,-13.20
2026/03/04 08:05:59,67.10,-13.20
2026/03/04 08:06:09,67.30,-13.10
2026/03/04 08:06:20,67.50,-13.10
2026/03/04 08:06:29,67.80,-13.10
2026/03/04 08:06:39,68.10,-13.10
2026/03/04 08:06:49,68.40,-13.10
2026/03/04 08:07:00,68.40,-13.00
2026/03/04 08:07:09,68.70,-13.00
2026/03/04 08:07:19,68.80,-13.00
2026/03/04 08:07:29,69.00,-13.00
2026/03/04 08:07:40,69.30,-13.00
2026/03/04 08:07:49,69.50,-13.00
2026/03/04 08:07:59,69.70,-12.90
2026/03/04 08:08:09,69.80,-12.90
2026/03/04 08:08:19,70.00,-12.90
2026/03/04 08:08:30,70.20,-12.90
2026/03/04 08:08:40,70.40,-12.90
2026/03/04 08:08:50,70.60,-12.90
2026/03/04 08:08:59,70.80,-12.80
2026/03/04 08:09:10,71.00,-12.80
2026/03/04 08:09:20,71.20,-12.80
2026/03/04 08:09:30,71.50,-12.80
2026/03/04 08:09:40,71.70,-12.80
2026/03/04 08:09:50,72.20,-12.80
2026/03/04 08:10:00,72.30,-12.80
2026/03/04 08:10:10,72.40,-12.80
2026/03/04 08:10:19,72.60,-12.80
2026/03/04 08:10:30,72.80,-12.70
2026/03/04 08:10:40,73.10,-12.70
2026/03/04 08:10:50,73.60,-12.70
2026/03/04 08:10:59,73.80,-12.70
2026/03/04 08:11:10,74.10,-12.70
2026/03/04 08:11:20,74.30,-12.70
2026/03/04 08:11:30,74.80,-12.70
2026/03/04 08:11:40,75.30,-12.60
2026/03/04 08:11:50,75.40,-12.60
2026/03/04 08:12:00,75.50,-12.60
2026/03/04 08:12:10,75.60,-12.60
2026/03/04 08:12:20,75.80,-12.60
2026/03/04 08:12:30,76.00,-12.60
2026/03/04 08:12:40,76.10,-12.60
2026/03/04 08:12:50,76.20,-12.50
2026/03/04 08:13:00,76.50,-12.50
2026/03/04 08:13:10,76.80,-12.50
2026/03/04 08:13:20,77.00,-12.50
2026/03/04 08:13:30,77.20,-12.50
2026/03/04 08:13:40,77.40,-12.50
2026/03/04 08:13:50,77.60,-12.50
2026/03/04 08:14:00,77.70,-12.50
2026/03/04 08:14:10,77.80,-12.50
2026/03/04 08:14:20,78.00,-12.40
2026/03/04 08:14:30,78.20,-12.40
2026/03/04 08:14:40,78.40,-12.40
2026/03/04 08:14:50,78.60,-12.40
2026/03/04 08:15:00,78.70,-12.40
2026/03/04 08:15:10,79.00,-12.40
2026/03/04 08:15:20,79.10,-12.40
2026/03/04 08:15:30,79.30,-12.40
2026/03/04 08:15:40,79.50,-12.40
2026/03/04 08:15:50,79.50,-12.30
2026/03/04 08:16:00,79.90,-12.30
2026/03/04 08:16:10,80.40,-12.30
2026/03/04 08:16:20,80.50,-12.30
2026/03/04 08:16:30,80.60,-12.30
2026/03/04 08:16:40,80.60,-12.30
2026/03/04 08:16:50,80.70,-12.30
2026/03/04 08:17:00,81.00,-12.30
2026/03/04 08:17:10,81.10,-12.30
2026/03/04 08:17:20,81.10,-12.30
2026/03/04 08:17:30,81.20,-12.30
2026/03/04 08:17:40,81.30,-12.20
2026/03/04 08:17:50,81.40,-12.20
2026/03/04 08:18:00,81.50,-12.20
2026/03/04 08:18:10,81.70,-12.20
2026/03/04 08:18:20,81.70,-12.20
2026/03/04 08:18:30,82.00,-12.20
2026/03/04 08:18:40,82.10,-12.20
2026/03/04 08:18:50,82.10,-12.20
2026/03/04 08:19:00,82.20,-12.20
2026/03/04 08:19:10,82.30,-12.10
2026/03/04 08:19:20,82.40,-12.10
2026/03/04 08:19:30,82.70,-12.10
2026/03/04 08:19:40,82.70,-12.10
2026/03/04 08:19:50,82.70,-12.10
2026/03/04 08:20:00,83.00,-12.10
2026/03/04 08:20:10,83.20,-12.10
2026/03/04 08:20:20,83.40,-12.10
2026/03/04 08:20:30,83.60,-12.10
2026/03/04 08:20:40,83.80,-12.10
2026/03/04 08:20:50,84.00,-12.10
2026/03/04 08:21:00,84.00,-12.10
2026/03/04 08:21:10,84.10,-12.10
2026/03/04 08:21:20,84.00,-12.00
2026/03/04 08:21:30,84.20,-12.00
2026/03/04 08:21:40,84.30,-12.00
2026/03/04 08:21:50,84.30,-12.00
2026/03/04 08:22:00,84.30,-12.00
2026/03/04 08:22:10,84.30,-12.00
2026/03/04 08:22:20,84.30,-12.00
2026/03/04 08:22:30,84.40,-12.00
2026/03/04 08:22:40,84.50,-12.00
2026/03/04 08:22:50,84.60,-12.00
2026/03/04 08:23:00,84.70,-11.90
2026/03/04 08:23:10,84.80,-11.90
2026/03/04 08:23:20,84.80,-11.90
2026/03/04 08:23:30,84.80,-11.90
2026/03/04 08:23:40,84.90,-11.90
2026/03/04 08:23:50,84.90,-11.90
2026/03/04 08:24:00,84.90,-11.90
2026/03/04 08:24:10,85.00,-11.90
2026/03/04 08:24:20,85.10,-11.90
2026/03/04 08:24:30,85.20,-11.90
2026/03/04 08:24:40,85.20,-11.90
2026/03/04 08:24:50,85.60,-11.90
2026/03/04 08:25:00,85.50,-11.80
2026/03/04 08:25:10,85.50,-11.80
2026/03/04 08:25:20,85.60,-11.80
2026/03/04 08:25:30,85.90,-11.80
2026/03/04 08:25:40,85.90,-11.80
2026/03/04 08:25:50,86.00,-11.80
2026/03/04 08:26:00,86.00,-11.80
2026/03/04 08:26:10,86.10,-11.80
2026/03/04 08:26:20,86.10,-11.80
2026/03/04 08:26:30,86.20,-11.80
2026/03/04 08:26:40,86.30,-11.80
2026/03/04 08:26:50,86.30,-11.80
2026/03/04 08:27:00,86.40,-11.80
2026/03/04 08:27:10,86.50,-11.80
2026/03/04 08:27:20,86.50,-11.80
2026/03/04 08:27:30,86.60,-11.70
2026/03/04 08:27:40,86.60,-11.70
2026/03/04 08:27:50,86.70,-11.70
2026/03/04 08:28:00,86.70,-11.70
2026/03/04 08:28:10,86.80,-11.70
2026/03/04 08:28:20,86.80,-11.70
2026/03/04 08:28:30,86.80,-11.70
2026/03/04 08:28:40,86.90,-11.70
2026/03/04 08:28:50,87.00,-11.70
2026/03/04 08:29:00,87.00,-11.70
2026/03/04 08:29:10,87.00,-11.70
2026/03/04 08:29:20,87.10,-11.70
2026/03/04 08:29:30,87.20,-11.70
2026/03/04 08:29:40,87.20,-11.70
2026/03/04 08:29:50,87.30,-11.60
2026/03/04 08:30:00,87.40,-11.60
2026/03/04 08:30:10,87.40,-11.60
2026/03/04 08:30:20,87.40,-11.60
2026/03/04 08:30:30,87.50,-11.60
2026/03/04 08:30:40,87.50,-11.60
2026/03/04 08:30:50,87.60,-11.60
2026/03/04 08:31:00,87.60,-11.60
2026/03/04 08:31:10,87.70,-11.60
2026/03/04 08:31:20,87.70,-11.60
2026/03/04 08:31:30,87.90,-11.60
2026/03/04 08:31:40,87.90,-11.60
2026/03/04 08:31:50,88.00,-11.60
2026/03/04 08:32:00,88.10,-11.60
2026/03/04 08:32:10,88.10,-11.60
2026/03/04 08:32:20,88.20,-11.60
2026/03/04 08:32:30,88.30,-11.60
2026/03/04 08:32:40,88.30,-11.60
2026/03/04 08:32:50,88.40,-11.50
2026/03/04 08:33:00,88.50,-11.50
2026/03/04 08:33:10,88.50,-11.50
2026/03/04 08:33:20,88.60,-11.50
2026/03/04 08:33:30,88.60,-11.50
2026/03/04 08:33:40,88.70,-11.50
2026/03/04 08:33:50,88.80,-11.50
2026/03/04 08:34:00,88.80,-11.50
2026/03/04 08:34:10,88.90,-11.50
2026/03/04 08:34:20,89.00,-11.50
2026/03/04 08:34:30,89.00,-11.40
2026/03/04 08:34:40,89.00,-11.50
2026/03/04 08:34:50,89.00,-11.50
2026/03/04 08:35:00,89.10,-11.50
2026/03/04 08:35:10,89.10,-11.40
2026/03/04 08:35:20,89.10,-11.40
2026/03/04 08:35:30,89.20,-11.40
2026/03/04 08:35:40,89.20,-11.40
2026/03/04 08:35:50,89.30,-11.40
2026/03/04 08:36:00,89.40,-11.40
2026/03/04 08:36:10,89.50,-11.40
2026/03/04 08:36:20,89.50,-11.40
2026/03/04 08:36:30,89.60,-11.40
2026/03/04 08:36:41,89.60,-11.40
2026/03/04 08:36:50,89.60,-11.40
2026/03/04 08:37:00,89.70,-11.40
2026/03/04 08:37:10,89.90,-11.40
2026/03/04 08:37:20,89.90,-11.40
2026/03/04 08:37:30,89.90,-11.40
2026/03/04 08:37:40,90.00,-11.40
2026/03/04 08:37:50,90.00,-11.30
2026/03/04 08:38:00,90.10,-11.30
2026/03/04 08:38:10,90.10,-11.30
2026/03/04 08:38:21,90.20,-11.30
2026/03/04 08:38:30,90.20,-11.30
2026/03/04 08:38:40,90.20,-11.30
2026/03/04 08:38:50,90.20,-11.30
2026/03/04 08:39:01,90.30,-11.30
2026/03/04 08:39:10,90.40,-11.30
2026/03/04 08:39:20,90.40,-11.30
2026/03/04 08:39:30,90.40,-11.30
2026/03/04 08:39:40,90.40,-11.30
2026/03/04 08:39:51,90.50,-11.30
2026/03/04 08:40:00,90.50,-11.30
2026/03/04 08:40:11,90.50,-11.30
2026/03/04 08:40:21,90.60,-11.30
2026/03/04 08:40:31,90.60,-11.30
2026/03/04 08:40:41,90.60,-11.30
2026/03/04 08:40:51,90.60,-11.20
2026/03/04 08:41:01,90.60,-11.20
2026/03/04 08:41:10,90.70,-11.20
2026/03/04 08:41:21,90.70,-11.20
2026/03/04 08:41:31,90.70,-11.20
2026/03/04 08:41:41,90.70,-11.20
2026/03/04 08:41:51,90.80,-11.20
2026/03/04 08:42:01,90.80,-11.20
2026/03/04 08:42:11,90.80,-11.20
2026/03/04 08:42:20,90.90,-11.20
2026/03/04 08:42:31,90.90,-11.20
2026/03/04 08:42:41,91.80,-11.20
2026/03/04 08:42:51,95.50,-11.20
2026/03/04 08:43:01,97.00,-11.20
2026/03/04 08:43:11,97.00,-11.10
2026/03/04 08:43:21,96.60,-11.10
2026/03/04 08:43:31,93.20,-11.10
2026/03/04 08:43:41,89.50,-11.10
2026/03/04 08:43:51,85.70,-11.20
2026/03/04 08:44:01,81.90,-11.20
2026/03/04 08:44:11,78.20,-11.20
2026/03/04 08:44:21,74.60,-11.20
2026/03/04 08:44:31,71.30,-11.30
2026/03/04 08:44:41,68.40,-11.30
2026/03/04 08:44:51,65.90,-11.40
2026/03/04 08:45:01,63.70,-11.40
2026/03/04 08:45:11,61.80,-11.50
2026/03/04 08:45:21,60.10,-11.60
2026/03/04 08:45:31,58.50,-11.60
2026/03/04 08:45:41,57.20,-11.70
2026/03/04 08:45:51,56.00,-11.80
2026/03/04 08:46:01,55.00,-11.80
2026/03/04 08:46:11,54.20,-11.90
2026/03/04 08:46:21,53.30,-12.00
2026/03/04 08:46:31,52.70,-12.00
2026/03/04 08:46:41,52.10,-12.10
2026/03/04 08:46:51,51.40,-12.20
2026/03/04 08:47:01,51.00,-12.30
2026/03/04 08:47:11,50.60,-12.30
2026/03/04 08:47:21,50.20,-12.40
2026/03/04 08:47:31,49.80,-12.50
2026/03/04 08:47:41,49.40,-12.50
2026/03/04 08:47:51,49.20,-12.60
2026/03/04 08:48:01,48.90,-12.70
2026/03/04 08:48:11,48.70,-12.70
2026/03/04 08:48:21,48.60,-12.80
2026/03/04 08:48:31,48.40,-12.80
2026/03/04 08:48:41,48.30,-12.90
2026/03/04 08:48:51,48.10,-12.90
2026/03/04 08:49:01,47.90,-13.00
2026/03/04 08:49:11,47.80,-13.00
2026/03/04 08:49:21,47.70,-13.10
2026/03/04 08:49:31,47.60,-13.10
2026/03/04 08:49:41,47.50,-13.20
2026/03/04 08:49:51,47.30,-13.30
2026/03/04 08:50:01,47.30,-13.30
2026/03/04 08:50:11,47.20,-13.40
2026/03/04 08:50:21,47.10,-13.40
2026/03/04 08:50:31,46.90,-13.50
2026/03/04 08:50:41,47.00,-13.50
2026/03/04 08:50:51,46.90,-13.60
2026/03/04 08:51:01,46.80,-13.60
2026/03/04 08:51:11,46.60,-13.70
2026/03/04 08:51:21,46.70,-13.70
2026/03/04 08:51:31,46.60,-13.70
2026/03/04 08:51:41,46.60,-13.80
2026/03/04 08:51:51,46.60,-13.80
2026/03/04 08:52:01,46.60,-13.90
2026/03/04 08:52:11,46.50,-13.90
2026/03/04 08:52:21,46.50,-14.00
2026/03/04 08:52:31,46.50,-14.00
2026/03/04 08:52:41,46.40,-14.10
2026/03/04 08:52:51,46.40,-14.10
2026/03/04 08:53:01,46.30,-14.10
2026/03/04 08:53:11,46.30,-14.20
2026/03/04 08:53:21,46.20,-14.20
2026/03/04 08:53:31,46.20,-14.30
2026/03/04 08:53:41,46.20,-14.30
2026/03/04 08:53:51,46.10,-14.40
2026/03/04 08:54:01,46.10,-14.40
2026/03/04 08:54:11,46.10,-14.40
2026/03/04 08:54:21,46.00,-14.50
2026/03/04 08:54:31,46.00,-14.50
2026/03/04 08:54:41,46.10,-14.50
2026/03/04 08:54:51,46.20,-14.50
2026/03/04 08:55:01,46.30,-14.50
2026/03/04 08:55:11,46.50,-14.50
2026/03/04 08:55:21,46.80,-14.50
2026/03/04 08:55:31,47.00,-14.50
2026/03/04 08:55:41,47.30,-14.50
2026/03/04 08:55:51,47.70,-14.50
2026/03/04 08:56:01,48.00,-14.40
2026/03/04 08:56:11,48.50,-14.40
2026/03/04 08:56:21,48.90,-14.40
2026/03/04 08:56:31,49.30,-14.40
2026/03/04 08:56:41,49.80,-14.30
2026/03/04 08:56:51,50.30,-14.30
2026/03/04 08:57:01,50.70,-14.30
2026/03/04 08:57:11,51.20,-14.30
2026/03/04 08:57:21,51.80,-14.20
2026/03/04 08:57:31,52.30,-14.20
2026/03/04 08:57:41,52.80,-14.20
2026/03/04 08:57:51,53.20,-14.10
2026/03/04 08:58:01,53.70,-14.10
2026/03/04 08:58:11,54.20,-14.10
2026/03/04 08:58:21,54.80,-14.00
2026/03/04 08:58:31,55.30,-14.00
2026/03/04 08:58:41,55.90,-14.00
2026/03/04 08:58:51,56.30,-14.00
2026/03/04 08:59:01,56.80,-13.90
2026/03/04 08:59:11,57.20,-13.90
2026/03/04 08:59:21,57.80,-13.90
2026/03/04 08:59:31,58.20,-13.80
2026/03/04 08:59:41,58.60,-13.80
2026/03/04 08:59:51,59.20,-13.80
2026/03/04 09:00:01,59.60,-13.70
2026/03/04 09:00:11,60.00,-13.70
2026/03/04 09:00:21,60.40,-13.70
2026/03/04 09:00:31,60.90,-13.60
2026/03/04 09:00:41,61.20,-13.60
2026/03/04 09:00:51,61.40,-13.60
2026/03/04 09:01:01,61.70,-13.60
2026/03/04 09:01:11,62.10,-13.60
2026/03/04 09:01:21,62.30,-13.50
2026/03/04 09:01:31,62.60,-13.50
2026/03/04 09:01:41,62.80,-13.50
2026/03/04 09:01:51,63.10,-13.50
2026/03/04 09:02:01,63.50,-13.50
2026/03/04 09:02:11,64.00,-13.40
2026/03/04 09:02:21,64.40,-13.40
2026/03/04 09:02:31,64.70,-13.40
2026/03/04 09:02:41,65.00,-13.40
2026/03/04 09:02:51,65.40,-13.30
2026/03/04 09:03:01,65.60,-13.30
2026/03/04 09:03:11,66.00,-13.30
2026/03/04 09:03:21,66.10,-13.30
2026/03/04 09:03:31,66.30,-13.20
2026/03/04 09:03:41,66.50,-13.30
2026/03/04 09:03:51,66.70,-13.20
2026/03/04 09:04:01,67.00,-13.20
2026/03/04 09:04:11,67.20,-13.20
2026/03/04 09:04:21,67.40,-13.20
2026/03/04 09:04:31,67.70,-13.10
2026/03/04 09:04:41,67.90,-13.10
2026/03/04 09:04:51,68.10,-13.10
2026/03/04 09:05:01,68.10,-13.10
2026/03/04 09:05:11,68.40,-13.10
2026/03/04 09:05:21,68.40,-13.10
2026/03/04 09:05:31,68.70,-13.00
2026/03/04 09:05:41,68.90,-13.00
2026/03/04 09:05:51,69.00,-13.00
2026/03/04 09:06:01,69.10,-13.00
2026/03/04 09:06:11,69.50,-13.00
2026/03/04 09:06:21,69.90,-13.00
2026/03/04 09:06:31,70.00,-12.90
2026/03/04 09:06:41,70.20,-12.90
2026/03/04 09:06:51,70.30,-12.90
2026/03/04 09:07:01,70.50,-12.90
2026/03/04 09:07:11,70.60,-12.90
2026/03/04 09:07:21,70.70,-12.90
2026/03/04 09:07:31,71.00,-12.90
2026/03/04 09:07:41,71.10,-12.80
2026/03/04 09:07:51,71.20,-12.80
2026/03/04 09:08:01,71.50,-12.80
2026/03/04 09:08:11,71.70,-12.80
2026/03/04 09:08:21,71.80,-12.80
2026/03/04 09:08:31,72.20,-12.80
2026/03/04 09:08:41,72.30,-12.80
2026/03/04 09:08:52,72.50,-12.70
2026/03/04 09:09:01,72.80,-12.70
2026/03/04 09:09:11,73.20,-12.70
2026/03/04 09:09:21,73.40,-12.70
2026/03/04 09:09:31,73.50,-12.70
2026/03/04 09:09:41,73.80,-12.70
2026/03/04 09:09:51,74.10,-12.70
2026/03/04 09:10:01,74.40,-12.70
2026/03/04 09:10:11,74.80,-12.70
2026/03/04 09:10:22,75.00,-12.60
2026/03/04 09:10:32,75.10,-12.60
2026/03/04 09:10:41,75.70,-12.60
2026/03/04 09:10:52,75.90,-12.60
2026/03/04 09:11:02,76.20,-12.60
2026/03/04 09:11:12,76.20,-12.60
2026/03/04 09:11:21,76.70,-12.60
2026/03/04 09:11:32,76.70,-12.50
2026/03/04 09:11:42,76.80,-12.50
2026/03/04 09:11:52,76.90,-12.50
2026/03/04 09:12:01,77.00,-12.50
2026/03/04 09:12:12,77.00,-12.50
2026/03/04 09:12:22,77.10,-12.50
2026/03/04 09:12:32,77.20,-12.50
2026/03/04 09:12:42,77.40,-12.50
2026/03/04 09:12:52,77.70,-12.50
2026/03/04 09:13:01,77.80,-12.40
2026/03/04 09:13:12,77.90,-12.40
2026/03/04 09:13:22,78.20,-12.40
2026/03/04 09:13:32,78.40,-12.40
2026/03/04 09:13:41,78.60,-12.40
2026/03/04 09:13:52,78.60,-12.40
2026/03/04 09:14:02,78.60,-12.40
2026/03/04 09:14:12,78.70,-12.40
2026/03/04 09:14:22,78.80,-12.30
2026/03/04 09:14:32,78.90,-12.30
2026/03/04 09:14:42,79.10,-12.30
2026/03/04 09:14:52,79.30,-12.30
2026/03/04 09:15:02,79.60,-12.30
2026/03/04 09:15:12,79.90,-12.30
2026/03/04 09:15:22,79.90,-12.30
2026/03/04 09:15:32,80.20,-12.30
2026/03/04 09:15:42,80.30,-12.30
2026/03/04 09:15:52,80.40,-12.30
2026/03/04 09:16:02,80.60,-12.30
2026/03/04 09:16:12,80.70,-12.20
2026/03/04 09:16:22,81.00,-12.20
2026/03/04 09:16:32,81.00,-12.20
2026/03/04 09:16:42,81.00,-12.20
2026/03/04 09:16:52,81.10,-12.20
2026/03/04 09:17:02,81.30,-12.20
2026/03/04 09:17:12,81.40,-12.20
2026/03/04 09:17:22,81.70,-12.20
2026/03/04 09:17:32,81.70,-12.20
2026/03/04 09:17:42,81.70,-12.20
2026/03/04 09:17:52,81.80,-12.10
2026/03/04 09:18:02,81.80,-12.20
2026/03/04 09:18:12,82.10,-12.10
2026/03/04 09:18:22,82.30,-12.10
2026/03/04 09:18:32,82.50,-12.10
2026/03/04 09:18:42,82.50,-12.10
2026/03/04 09:18:52,82.70,-12.10
2026/03/04 09:19:02,82.70,-12.10
2026/03/04 09:19:12,82.60,-12.10
2026/03/04 09:19:22,82.60,-12.10
2026/03/04 09:19:32,82.60,-12.10
2026/03/04 09:19:42,82.60,-12.10
2026/03/04 09:19:52,82.70,-12.10
2026/03/04 09:20:02,82.70,-12.10
2026/03/04 09:20:12,82.80,-12.10
2026/03/04 09:20:22,82.80,-12.00
2026/03/04 09:20:32,82.90,-12.00
2026/03/04 09:20:42,82.90,-12.00
2026/03/04 09:20:52,83.00,-12.00
2026/03/04 09:21:02,83.10,-12.00
2026/03/04 09:21:12,83.10,-12.00
2026/03/04 09:21:22,83.20,-12.00
2026/03/04 09:21:32,83.20,-12.00
2026/03/04 09:21:42,83.30,-12.00
2026/03/04 09:21:52,83.40,-12.00
2026/03/04 09:22:02,83.40,-11.90
2026/03/04 09:22:12,83.60,-11.90
2026/03/04 09:22:22,83.90,-11.90
2026/03/04 09:22:32,83.90,-11.90
2026/03/04 09:22:42,84.00,-11.90
2026/03/04 09:22:52,84.10,-11.90
2026/03/04 09:23:02,84.10,-11.90
2026/03/04 09:23:12,84.10,-11.90
2026/03/04 09:23:22,84.20,-11.90
2026/03/04 09:23:32,84.20,-11.90
2026/03/04 09:23:42,84.30,-11.90
2026/03/04 09:23:52,84.40,-11.90
2026/03/04 09:24:02,84.40,-11.90
2026/03/04 09:24:12,84.40,-11.90
2026/03/04 09:24:22,84.60,-11.80
2026/03/04 09:24:32,84.80,-11.80
2026/03/04 09:24:42,84.80,-11.80
2026/03/04 09:24:52,84.80,-11.80
2026/03/04 09:25:02,84.90,-11.80
2026/03/04 09:25:12,84.90,-11.80
2026/03/04 09:25:22,84.90,-11.80
2026/03/04 09:25:32,84.90,-11.80
2026/03/04 09:25:42,85.00,-11.80
2026/03/04 09:25:52,85.00,-11.80
2026/03/04 09:26:02,85.20,-11.80
2026/03/04 09:26:12,85.20,-11.80
2026/03/04 09:26:22,85.20,-11.80
2026/03/04 09:26:32,85.30,-11.80
2026/03/04 09:26:42,85.30,-11.70
2026/03/04 09:26:52,85.30,-11.70
2026/03/04 09:27:02,85.40,-11.70
2026/03/04 09:27:12,85.50,-11.70
2026/03/04 09:27:22,85.40,-11.70
2026/03/04 09:27:32,85.60,-11.70
2026/03/04 09:27:42,85.60,-11.70
2026/03/04 09:27:52,85.60,-11.70
2026/03/04 09:28:02,85.70,-11.70
2026/03/04 09:28:12,85.70,-11.70
2026/03/04 09:28:22,85.70,-11.70
2026/03/04 09:28:32,85.90,-11.70
2026/03/04 09:28:42,85.90,-11.70
2026/03/04 09:28:52,86.00,-11.70
2026/03/04 09:29:02,86.00,-11.70
2026/03/04 09:29:12,86.10,-11.70
2026/03/04 09:29:22,86.10,-11.60
2026/03/04 09:29:32,86.10,-11.60
2026/03/04 09:29:42,86.10,-11.60
2026/03/04 09:29:52,86.20,-11.60
2026/03/04 09:30:02,86.20,-11.60
2026/03/04 09:30:12,86.40,-11.60
2026/03/04 09:30:22,86.40,-11.60
2026/03/04 09:30:32,86.50,-11.60
2026/03/04 09:30:42,86.50,-11.60
2026/03/04 09:30:52,86.60,-11.60
2026/03/04 09:31:02,86.60,-11.60
2026/03/04 09:31:12,86.70,-11.60
2026/03/04 09:31:22,86.70,-11.60
2026/03/04 09:31:32,86.80,-11.60
2026/03/04 09:31:42,86.80,-11.60
2026/03/04 09:31:52,86.90,-11.60
2026/03/04 09:32:02,86.90,-11.50
2026/03/04 09:32:12,87.00,-11.50
2026/03/04 09:32:22,87.00,-11.50
2026/03/04 09:32:32,87.00,-11.50
2026/03/04 09:32:42,87.10,-11.50
2026/03/04 09:32:52,87.20,-11.50
2026/03/04 09:33:02,87.20,-11.50
2026/03/04 09:33:12,87.20,-11.50
2026/03/04 09:33:22,87.30,-11.50
2026/03/04 09:33:32,87.30,-11.50
2026/03/04 09:33:42,87.30,-11.50
2026/03/04 09:33:52,87.30,-11.50
2026/03/04 09:34:02,87.40,-11.50
2026/03/04 09:34:12,87.40,-11.50
2026/03/04 09:34:22,87.50,-11.50
2026/03/04 09:34:32,87.60,-11.40
2026/03/04 09:34:42,87.60,-11.50
2026/03/04 09:34:52,87.70,-11.40
2026/03/04 09:35:02,87.70,-11.40
2026/03/04 09:35:12,87.70,-11.40
2026/03/04 09:35:22,87.80,-11.40
2026/03/04 09:35:32,87.80,-11.40
2026/03/04 09:35:42,87.90,-11.40
2026/03/04 09:35:52,87.90,-11.40
2026/03/04 09:36:02,88.00,-11.40
2026/03/04 09:36:12,88.00,-11.40
2026/03/04 09:36:22,88.00,-11.40
2026/03/04 09:36:32,88.10,-11.40
2026/03/04 09:36:42,88.10,-11.40
2026/03/04 09:36:52,88.10,-11.40
2026/03/04 09:37:02,88.10,-11.40
2026/03/04 09:37:12,88.20,-11.40
2026/03/04 09:37:22,88.20,-11.40
2026/03/04 09:37:32,88.30,-11.40
2026/03/04 09:37:42,88.30,-11.40
2026/03/04 09:37:52,88.50,-11.30
2026/03/04 09:38:02,88.50,-11.30
2026/03/04 09:38:12,88.50,-11.30
2026/03/04 09:38:22,88.50,-11.30
2026/03/04 09:38:32,88.50,-11.30
2026/03/04 09:38:42,88.50,-11.30
2026/03/04 09:38:52,88.60,-11.30
2026/03/04 09:39:02,88.60,-11.30
2026/03/04 09:39:12,88.60,-11.30
2026/03/04 09:39:22,88.60,-11.30
2026/03/04 09:39:32,88.60,-11.30
2026/03/04 09:39:42,88.60,-11.30
2026/03/04 09:39:53,88.70,-11.30
2026/03/04 09:40:02,88.70,-11.30
2026/03/04 09:40:12,88.70,-11.30
2026/03/04 09:40:22,88.70,-11.30
2026/03/04 09:40:33,88.80,-11.30
2026/03/04 09:40:42,88.80,-11.30
2026/03/04 09:40:52,88.80,-11.20
2026/03/04 09:41:02,88.80,-11.30
2026/03/04 09:41:12,88.90,-11.20
2026/03/04 09:41:23,88.90,-11.20
2026/03/04 09:41:32,89.30,-11.20
2026/03/04 09:41:42,92.00,-11.20
2026/03/04 09:41:52,96.80,-11.20
2026/03/04 09:42:03,97.00,-11.20
2026/03/04 09:42:13,96.10,-11.20
2026/03/04 09:42:23,92.90,-11.20
2026/03/04 09:42:33,89.30,-11.20
2026/03/04 09:42:42,85.60,-11.20
2026/03/04 09:42:53,82.00,-11.20
2026/03/04 09:43:03,78.40,-11.20
2026/03/04 09:43:12,75.00,-11.30
2026/03/04 09:43:23,71.80,-11.30
2026/03/04 09:43:33,68.80,-11.30
2026/03/04 09:43:42,66.20,-11.40
2026/03/04 09:43:53,64.00,-11.50
2026/03/04 09:44:03,62.00,-11.50
2026/03/04 09:44:13,60.30,-11.60
2026/03/04 09:44:23,58.70,-11.60
2026/03/04 09:44:33,57.40,-11.70
2026/03/04 09:44:43,56.20,-11.80
2026/03/04 09:44:53,55.10,-11.80
2026/03/04 09:45:03,54.30,-11.90
2026/03/04 09:45:13,53.40,-12.00
2026/03/04 09:45:23,52.70,-12.00
2026/03/04 09:45:33,52.10,-12.10
2026/03/04 09:45:43,51.50,-12.20
2026/03/04 09:45:53,51.00,-12.20
2026/03/04 09:46:03,50.60,-12.30
2026/03/04 09:46:13,50.20,-12.40
2026/03/04 09:46:23,49.80,-12.40
2026/03/04 09:46:33,49.50,-12.50
2026/03/04 09:46:43,49.20,-12.50
2026/03/04 09:46:53,48.90,-12.60
2026/03/04 09:47:03,48.70,-12.70
2026/03/04 09:47:13,48.50,-12.70
2026/03/04 09:47:23,48.30,-12.80
2026/03/04 09:47:33,48.10,-12.90
2026/03/04 09:47:43,48.00,-12.90
2026/03/04 09:47:53,47.80,-12.90
2026/03/04 09:48:03,47.50,-13.00
2026/03/04 09:48:13,47.40,-13.10
2026/03/04 09:48:23,47.30,-13.10
2026/03/04 09:48:33,47.20,-13.20
2026/03/04 09:48:43,47.10,-13.20
2026/03/04 09:48:53,47.00,-13.30
2026/03/04 09:49:03,46.90,-13.30
2026/03/04 09:49:13,46.80,-13.40
2026/03/04 09:49:23,46.70,-13.40
2026/03/04 09:49:33,46.70,-13.50
2026/03/04 09:49:43,46.60,-13.50
2026/03/04 09:49:53,46.50,-13.60
2026/03/04 09:50:03,46.50,-13.60
2026/03/04 09:50:13,46.40,-13.70
2026/03/04 09:50:23,46.30,-13.70
2026/03/04 09:50:33,46.30,-13.80
2026/03/04 09:50:43,46.20,-13.80
2026/03/04 09:50:53,46.20,-13.90
2026/03/04 09:51:03,46.30,-13.90
2026/03/04 09:51:13,46.10,-14.00
2026/03/04 09:51:23,46.10,-14.00
2026/03/04 09:51:33,46.00,-14.10
2026/03/04 09:51:43,46.10,-14.10
2026/03/04 09:51:53,46.00,-14.10
2026/03/04 09:52:03,46.00,-14.20
2026/03/04 09:52:13,46.00,-14.20
2026/03/04 09:52:23,46.00,-14.30
2026/03/04 09:52:33,45.90,-14.30
2026/03/04 09:52:43,45.90,-14.40
2026/03/04 09:52:53,45.90,-14.40
2026/03/04 09:53:03,45.80,-14.40
2026/03/04 09:53:13,45.80,-14.50
2026/03/04 09:53:23,45.80,-14.50
2026/03/04 09:53:33,45.90,-14.60
2026/03/04 09:53:43,46.00,-14.60
2026/03/04 09:53:53,46.10,-14.60
2026/03/04 09:54:03,46.30,-14.60
2026/03/04 09:54:13,46.60,-14.50
2026/03/04 09:54:23,46.90,-14.50
2026/03/04 09:54:33,47.30,-14.50
2026/03/04 09:54:43,47.60,-14.50
2026/03/04 09:54:53,48.00,-14.50
2026/03/04 09:55:03,48.50,-14.50
2026/03/04 09:55:13,48.90,-14.40
2026/03/04 09:55:23,49.40,-14.40
2026/03/04 09:55:33,49.90,-14.40
2026/03/04 09:55:43,50.40,-14.30
2026/03/04 09:55:53,50.80,-14.30
2026/03/04 09:56:03,51.30,-14.30
2026/03/04 09:56:13,51.80,-14.20
2026/03/04 09:56:23,52.30,-14.20
2026/03/04 09:56:33,52.90,-14.20
2026/03/04 09:56:43,53.40,-14.20
2026/03/04 09:56:53,53.80,-14.10
2026/03/04 09:57:03,54.40,-14.10
2026/03/04 09:57:13,54.80,-14.10
2026/03/04 09:57:23,55.20,-14.00
2026/03/04 09:57:33,55.70,-14.00
2026/03/04 09:57:43,56.30,-14.00
2026/03/04 09:57:53,56.80,-13.90
2026/03/04 09:58:03,57.30,-13.90
2026/03/04 09:58:13,57.80,-13.90
2026/03/04 09:58:23,58.20,-13.90
2026/03/04 09:58:33,58.60,-13.80
2026/03/04 09:58:43,59.20,-13.80
2026/03/04 09:58:53,59.50,-13.80
2026/03/04 09:59:03,59.90,-13.70
2026/03/04 09:59:13,60.40,-13.70
2026/03/04 09:59:23,60.80,-13.70
2026/03/04 09:59:33,61.10,-13.60
2026/03/04 09:59:43,61.50,-13.60
2026/03/04 09:59:53,61.80,-13.60
2026/03/04 10:00:03,62.10,-13.60
2026/03/04 10:00:13,62.40,-13.60
2026/03/04 10:00:23,62.60,-13.50
2026/03/04 10:00:33,62.80,-13.50
2026/03/04 10:00:43,63.10,-13.50
2026/03/04 10:00:53,63.50,-13.50
2026/03/04 10:01:03,63.80,-13.50
2026/03/04 10:01:13,64.10,-13.40
2026/03/04 10:01:23,64.30,-13.40
2026/03/04 10:01:33,64.40,-13.40
2026/03/04 10:01:43,64.60,-13.40
2026/03/04 10:01:53,65.00,-13.30
2026/03/04 10:02:03,65.40,-13.30
2026/03/04 10:02:13,65.80,-13.30
2026/03/04 10:02:23,66.20,-13.30
2026/03/04 10:02:33,66.40,-13.20
2026/03/04 10:02:43,66.80,-13.20
2026/03/04 10:02:53,67.10,-13.20
2026/03/04 10:03:03,67.30,-13.20
2026/03/04 10:03:13,67.60,-13.20
2026/03/04 10:03:23,67.90,-13.10
2026/03/04 10:03:33,68.00,-13.10
2026/03/04 10:03:43,68.00,-13.10
2026/03/04 10:03:53,68.10,-13.10
2026/03/04 10:04:03,68.20,-13.10
2026/03/04 10:04:13,68.50,-13.10
2026/03/04 10:04:23,68.60,-13.10
2026/03/04 10:04:33,68.50,-13.00
2026/03/04 10:04:43,68.80,-13.00
2026/03/04 10:04:53,68.90,-13.00
2026/03/04 10:05:03,69.00,-13.00
2026/03/04 10:05:13,69.30,-13.00
2026/03/04 10:05:23,69.60,-13.00
2026/03/04 10:05:33,69.70,-12.90
2026/03/04 10:05:43,69.80,-12.90
2026/03/04 10:05:53,69.90,-12.90
2026/03/04 10:06:03,70.00,-12.90
2026/03/04 10:06:13,70.30,-12.90
2026/03/04 10:06:23,70.60,-12.90
2026/03/04 10:06:33,70.70,-12.90
2026/03/04 10:06:43,70.90,-12.90
2026/03/04 10:06:53,71.20,-12.80
2026/03/04 10:07:03,71.30,-12.80
2026/03/04 10:07:13,71.50,-12.80
2026/03/04 10:07:23,71.70,-12.80
2026/03/04 10:07:33,71.80,-12.80
2026/03/04 10:07:43,72.10,-12.80
2026/03/04 10:07:53,72.40,-12.80
2026/03/04 10:08:03,72.80,-12.80
2026/03/04 10:08:13,72.90,-12.70
2026/03/04 10:08:23,73.10,-12.70
2026/03/04 10:08:33,73.40,-12.70
2026/03/04 10:08:43,73.50,-12.70
2026/03/04 10:08:53,73.70,-12.70
2026/03/04 10:09:03,74.00,-12.70
2026/03/04 10:09:13,74.30,-12.70
2026/03/04 10:09:23,74.60,-12.70
2026/03/04 10:09:33,74.80,-12.70
2026/03/04 10:09:43,74.80,-12.60
2026/03/04 10:09:53,75.00,-12.60
2026/03/04 10:10:03,75.50,-12.60
2026/03/04 10:10:13,75.80,-12.60
2026/03/04 10:10:23,76.10,-12.60
2026/03/04 10:10:33,76.10,-12.50
2026/03/04 10:10:43,76.20,-12.60
2026/03/04 10:10:53,76.50,-12.60
2026/03/04 10:11:03,76.90,-12.50
2026/03/04 10:11:14,77.20,-12.50
2026/03/04 10:11:24,77.30,-12.50
2026/03/04 10:11:33,77.50,-12.50
2026/03/04 10:11:43,77.80,-12.50
2026/03/04 10:11:53,78.00,-12.50
2026/03/04 10:12:04,77.90,-12.50
2026/03/04 10:12:13,77.90,-12.50
2026/03/04 10:12:23,77.90,-12.40
2026/03/04 10:12:33,78.00,-12.40
2026/03/04 10:12:44,78.00,-12.40
2026/03/04 10:12:54,78.00,-12.40
2026/03/04 10:13:03,78.00,-12.40
2026/03/04 10:13:13,78.40,-12.40
2026/03/04 10:13:24,78.40,-12.40
2026/03/04 10:13:34,78.90,-12.40
2026/03/04 10:13:44,79.20,-12.40
2026/03/04 10:13:54,79.40,-12.40
2026/03/04 10:14:04,79.50,-12.30
2026/03/04 10:14:14,79.40,-12.30
2026/03/04 10:14:24,79.60,-12.30
2026/03/04 10:14:34,79.60,-12.30
2026/03/04 10:14:44,79.60,-12.30
2026/03/04 10:14:54,79.90,-12.30
2026/03/04 10:15:04,80.20,-12.30
2026/03/04 10:15:14,80.30,-12.30
2026/03/04 10:15:24,80.30,-12.30
2026/03/04 10:15:34,80.30,-12.30
2026/03/04 10:15:44,80.40,-12.20
2026/03/04 10:15:54,80.60,-12.20
2026/03/04 10:16:04,80.80,-12.20
2026/03/04 10:16:14,80.80,-12.20
2026/03/04 10:16:24,80.90,-12.20
2026/03/04 10:16:34,81.10,-12.20
2026/03/04 10:16:44,81.20,-12.20
2026/03/04 10:16:54,81.10,-12.20
2026/03/04 10:17:04,81.20,-12.20
2026/03/04 10:17:14,81.30,-12.20
2026/03/04 10:17:24,81.20,-12.20
2026/03/04 10:17:34,81.20,-12.20
2026/03/04 10:17:44,81.30,-12.10
2026/03/04 10:17:54,81.30,-12.10
2026/03/04 10:18:04,81.30,-12.10
2026/03/04 10:18:14,81.50,-12.10
2026/03/04 10:18:24,81.50,-12.10
2026/03/04 10:18:34,81.50,-12.10
2026/03/04 10:18:44,81.60,-12.10
2026/03/04 10:18:54,81.70,-12.10
2026/03/04 10:19:04,82.00,-12.10
2026/03/04 10:19:14,82.20,-12.10
2026/03/04 10:19:24,82.10,-12.10
2026/03/04 10:19:34,82.20,-12.10
2026/03/04 10:19:44,82.40,-12.10
2026/03/04 10:19:54,82.30,-12.00
2026/03/04 10:20:04,82.50,-12.00
2026/03/04 10:20:14,82.80,-12.00
2026/03/04 10:20:24,83.00,-12.00
2026/03/04 10:20:34,82.80,-12.00
2026/03/04 10:20:44,82.80,-12.00
2026/03/04 10:20:54,82.80,-12.00
2026/03/04 10:21:04,83.00,-12.00
2026/03/04 10:21:14,83.00,-12.00
2026/03/04 10:21:24,83.10,-12.00
2026/03/04 10:21:34,83.10,-12.00
2026/03/04 10:21:44,83.10,-11.90
2026/03/04 10:21:54,83.10,-11.90
2026/03/04 10:22:04,83.20,-11.90
2026/03/04 10:22:14,83.20,-11.90
2026/03/04 10:22:24,83.50,-11.90
2026/03/04 10:22:34,83.50,-11.90
2026/03/04 10:22:44,83.60,-11.90
2026/03/04 10:22:54,83.90,-11.90
2026/03/04 10:23:14,83.90,-11.90
2026/03/04 10:23:24,83.90,-11.90
2026/03/04 10:23:34,83.90,-11.90
2026/03/04 10:23:44,84.00,-11.90
2026/03/04 10:23:54,84.10,-11.90
2026/03/04 10:24:04,84.00,-11.80
2026/03/04 10:24:14,83.90,-11.80
2026/03/04 10:24:24,83.90,-11.80
2026/03/04 10:24:34,83.90,-11.80
2026/03/04 10:24:44,83.90,-11.80
2026/03/04 10:24:54,84.00,-11.80
2026/03/04 10:25:04,84.00,-11.80
2026/03/04 10:25:14,84.10,-11.80
2026/03/04 10:25:24,84.10,-11.80
2026/03/04 10:25:34,84.10,-11.80
2026/03/04 10:25:44,84.20,-11.80
2026/03/04 10:25:54,84.20,-11.80
2026/03/04 10:26:04,84.30,-11.80
2026/03/04 10:26:14,84.30,-11.80
2026/03/04 10:26:24,84.30,-11.80
2026/03/04 10:26:34,84.50,-11.80
2026/03/04 10:26:44,84.60,-11.80
2026/03/04 10:26:54,84.70,-11.70
2026/03/04 10:27:04,84.70,-11.70
2026/03/04 10:27:14,84.70,-11.70
2026/03/04 10:27:24,84.80,-11.70
2026/03/04 10:27:34,84.80,-11.70
2026/03/04 10:27:44,84.90,-11.70
2026/03/04 10:27:54,84.90,-11.70
2026/03/04 10:28:04,84.90,-11.70
2026/03/04 10:28:14,85.00,-11.70
2026/03/04 10:28:24,85.00,-11.70
2026/03/04 10:28:34,85.00,-11.70
2026/03/04 10:28:44,85.10,-11.70
2026/03/04 10:28:54,85.10,-11.60
2026/03/04 10:29:04,85.10,-11.60
2026/03/04 10:29:14,85.20,-11.70
2026/03/04 10:29:24,85.20,-11.60
2026/03/04 10:29:34,85.20,-11.60
2026/03/04 10:29:44,85.30,-11.60
2026/03/04 10:29:54,85.30,-11.60
2026/03/04 10:30:04,85.30,-11.60
2026/03/04 10:30:14,85.40,-11.60
2026/03/04 10:30:24,85.40,-11.60
2026/03/04 10:30:34,85.50,-11.60
2026/03/04 10:30:44,85.50,-11.60
2026/03/04 10:30:54,85.60,-11.60
2026/03/04 10:31:04,85.60,-11.60
2026/03/04 10:31:14,85.60,-11.60
2026/03/04 10:31:24,85.60,-11.60
2026/03/04 10:31:34,85.70,-11.60
2026/03/04 10:31:44,85.70,-11.50
2026/03/04 10:31:54,85.70,-11.60
2026/03/04 10:32:04,85.80,-11.60
2026/03/04 10:32:14,85.80,-11.60
2026/03/04 10:32:24,85.80,-11.50
2026/03/04 10:32:44,85.90,-11.50
2026/03/04 10:32:54,86.00,-11.50
2026/03/04 10:33:04,86.00,-11.50
2026/03/04 10:33:14,86.10,-11.50
2026/03/04 10:33:24,86.10,-11.50
2026/03/04 10:33:34,86.10,-11.50
2026/03/04 10:33:44,86.20,-11.50
2026/03/04 10:33:54,86.20,-11.50
2026/03/04 10:34:04,86.20,-11.50
2026/03/04 10:34:14,86.40,-11.50
2026/03/04 10:34:24,86.40,-11.50
2026/03/04 10:34:34,86.40,-11.50
2026/03/04 10:34:44,86.30,-11.40
2026/03/04 10:34:54,86.50,-11.50
2026/03/04 10:35:04,86.40,-11.40
2026/03/04 10:35:14,86.50,-11.40
2026/03/04 10:35:24,86.50,-11.40
2026/03/04 10:35:34,86.50,-11.40
2026/03/04 10:35:44,86.50,-11.40
2026/03/04 10:35:54,86.60,-11.40
2026/03/04 10:36:04,86.60,-11.40
2026/03/04 10:36:14,86.60,-11.40
2026/03/04 10:36:24,86.70,-11.40
2026/03/04 10:36:34,86.70,-11.40
2026/03/04 10:36:44,86.70,-11.40
2026/03/04 10:36:54,86.70,-11.40
2026/03/04 10:37:04,86.70,-11.40
2026/03/04 10:37:14,86.80,-11.40
2026/03/04 10:37:24,86.80,-11.40
2026/03/04 10:37:34,86.80,-11.40
2026/03/04 10:37:44,87.00,-11.40
2026/03/04 10:37:54,86.80,-11.30
2026/03/04 10:38:04,87.00,-11.40
2026/03/04 10:38:14,87.00,-11.30
2026/03/04 10:38:24,87.00,-11.30
2026/03/04 10:38:34,87.00,-11.30
2026/03/04 10:38:44,87.10,-11.30
2026/03/04 10:38:54,87.10,-11.30
2026/03/04 10:39:04,87.10,-11.30
2026/03/04 10:39:14,87.10,-11.30
2026/03/04 10:39:24,87.20,-11.30
2026/03/04 10:39:34,87.20,-11.30
2026/03/04 10:39:44,87.20,-11.30
2026/03/04 10:39:54,87.20,-11.30
2026/03/04 10:40:04,87.30,-11.30
2026/03/04 10:40:14,87.30,-11.30
2026/03/04 10:40:24,88.20,-11.30
2026/03/04 10:40:34,91.50,-11.30
2026/03/04 10:40:44,96.10,-11.20
2026/03/04 10:40:54,96.50,-11.20
2026/03/04 10:41:04,94.10,-11.20
2026/03/04 10:41:14,90.60,-11.20
2026/03/04 10:41:24,86.90,-11.20
2026/03/04 10:41:34,83.40,-11.20
2026/03/04 10:41:44,79.80,-11.30
2026/03/04 10:41:54,76.30,-11.30
2026/03/04 10:42:04,73.10,-11.30
2026/03/04 10:42:14,70.20,-11.30
2026/03/04 10:42:24,67.40,-11.40
2026/03/04 10:42:34,65.10,-11.40
2026/03/04 10:42:44,62.90,-11.50
2026/03/04 10:42:54,61.10,-11.60
2026/03/04 10:43:04,59.50,-11.60
2026/03/04 10:43:14,58.00,-11.70
2026/03/04 10:43:24,56.90,-11.70
2026/03/04 10:43:34,55.70,-11.80
2026/03/04 10:43:44,54.70,-11.90
2026/03/04 10:43:54,53.90,-11.90
2026/03/04 10:44:04,53.00,-12.00
2026/03/04 10:44:14,52.40,-12.00
2026/03/04 10:44:24,51.80,-12.10
2026/03/04 10:44:35,51.20,-12.20
2026/03/04 10:44:44,50.80,-12.20
2026/03/04 10:44:54,50.40,-12.30
2026/03/04 10:45:04,49.90,-12.40
2026/03/04 10:45:15,49.50,-12.40
2026/03/04 10:45:24,49.20,-12.50
2026/03/04 10:45:34,48.90,-12.50
2026/03/04 10:45:45,48.70,-12.60
2026/03/04 10:45:55,48.40,-12.70
2026/03/04 10:46:04,48.20,-12.70
2026/03/04 10:46:14,48.00,-12.80
2026/03/04 10:46:25,47.70,-12.80
2026/03/04 10:46:35,47.50,-12.90
2026/03/04 10:46:44,47.40,-13.00
2026/03/04 10:46:55,47.20,-13.00
2026/03/04 10:47:05,47.10,-13.10
2026/03/04 10:47:15,47.00,-13.10
2026/03/04 10:47:25,46.90,-13.20
2026/03/04 10:47:35,46.80,-13.30
2026/03/04 10:47:45,46.70,-13.30
2026/03/04 10:47:55,46.60,-13.30
2026/03/04 10:48:05,46.50,-13.40
2026/03/04 10:48:15,46.40,-13.50
2026/03/04 10:48:24,46.40,-13.50
2026/03/04 10:48:35,46.30,-13.60
2026/03/04 10:48:45,46.20,-13.60
2026/03/04 10:48:55,46.20,-13.70
2026/03/04 10:49:05,46.10,-13.80
2026/03/04 10:49:15,46.00,-13.80
2026/03/04 10:49:25,46.00,-13.90
2026/03/04 10:49:35,46.00,-13.90
2026/03/04 10:49:45,45.90,-13.90
2026/03/04 10:49:55,45.80,-14.00
2026/03/04 10:50:05,45.80,-14.00
2026/03/04 10:50:15,45.70,-14.10
2026/03/04 10:50:25,45.70,-14.20
2026/03/04 10:50:35,45.70,-14.20
2026/03/04 10:50:45,45.70,-14.20
2026/03/04 10:50:55,45.80,-14.30
2026/03/04 10:51:05,45.60,-14.30
2026/03/04 10:51:15,45.60,-14.40
2026/03/04 10:51:25,45.60,-14.40
2026/03/04 10:51:35,45.50,-14.50
2026/03/04 10:51:45,45.70,-14.50
2026/03/04 10:51:55,45.60,-14.60
2026/03/04 10:52:05,45.70,-14.60
2026/03/04 10:52:15,45.80,-14.60
2026/03/04 10:52:25,45.90,-14.60
2026/03/04 10:52:35,46.10,-14.60
2026/03/04 10:52:45,46.30,-14.60
2026/03/04 10:52:55,46.50,-14.60
2026/03/04 10:53:05,46.90,-14.60
2026/03/04 10:53:15,47.20,-14.50
2026/03/04 10:53:25,47.60,-14.50
2026/03/04 10:53:35,48.00,-14.50
2026/03/04 10:53:45,48.50,-14.50
2026/03/04 10:53:55,48.90,-14.50
2026/03/04 10:54:05,49.40,-14.40
2026/03/04 10:54:15,49.90,-14.40
2026/03/04 10:54:25,50.30,-14.40
2026/03/04 10:54:35,50.70,-14.30
2026/03/04 10:54:45,51.30,-14.30
2026/03/04 10:54:55,51.70,-14.30
2026/03/04 10:55:05,52.20,-14.20
2026/03/04 10:55:15,52.80,-14.20
2026/03/04 10:55:25,53.30,-14.20
2026/03/04 10:55:35,53.80,-14.20
2026/03/04 10:55:45,54.40,-14.10
2026/03/04 10:55:55,54.80,-14.10
2026/03/04 10:56:05,55.30,-14.10
2026/03/04 10:56:15,55.70,-14.00
2026/03/04 10:56:25,56.20,-14.00
2026/03/04 10:56:35,56.60,-14.00
2026/03/04 10:56:45,57.20,-13.90
2026/03/04 10:56:55,57.60,-13.90
2026/03/04 10:57:05,58.10,-13.90
2026/03/04 10:57:15,58.50,-13.90
2026/03/04 10:57:25,59.00,-13.80
2026/03/04 10:57:35,59.40,-13.80
2026/03/04 10:57:45,59.90,-13.80
2026/03/04 10:57:55,60.30,-13.80
2026/03/04 10:58:05,60.80,-13.70
2026/03/04 10:58:15,61.10,-13.70
2026/03/04 10:58:25,61.50,-13.70
2026/03/04 10:58:35,61.90,-13.60
2026/03/04 10:58:45,62.30,-13.60
2026/03/04 10:58:55,62.60,-13.60
2026/03/04 10:59:05,62.90,-13.60
2026/03/04 10:59:15,63.20,-13.50
2026/03/04 10:59:25,63.50,-13.50
2026/03/04 10:59:35,63.90,-13.50
2026/03/04 10:59:45,64.20,-13.50
2026/03/04 10:59:55,64.60,-13.50
2026/03/04 11:00:05,65.00,-13.40
2026/03/04 11:00:15,65.40,-13.40
2026/03/04 11:00:25,65.70,-13.40
2026/03/04 11:00:35,66.00,-13.40
2026/03/04 11:00:45,66.30,-13.30
2026/03/04 11:00:55,66.60,-13.30
2026/03/04 11:01:05,66.70,-13.30
2026/03/04 11:01:15,67.00,-13.30
2026/03/04 11:01:25,67.20,-13.30
2026/03/04 11:01:35,67.50,-13.30
2026/03/04 11:01:45,67.70,-13.20
2026/03/04 11:01:55,67.70,-13.20
2026/03/04 11:02:05,67.70,-13.20
2026/03/04 11:02:15,67.90,-13.20
2026/03/04 11:02:25,68.00,-13.20
2026/03/04 11:02:35,68.20,-13.10
2026/03/04 11:02:45,68.50,-13.10
2026/03/04 11:02:55,68.60,-13.10
2026/03/04 11:03:05,68.60,-13.10
2026/03/04 11:03:15,68.90,-13.10
2026/03/04 11:03:25,69.20,-13.10
2026/03/04 11:03:35,69.30,-13.10
2026/03/04 11:03:45,69.40,-13.00
2026/03/04 11:03:55,69.40,-13.00
2026/03/04 11:04:05,69.60,-13.00
2026/03/04 11:04:15,69.90,-13.00
2026/03/04 11:04:25,70.00,-13.00
2026/03/04 11:04:35,70.20,-13.00
2026/03/04 11:04:45,70.40,-12.90
2026/03/04 11:04:55,70.60,-12.90
2026/03/04 11:05:05,70.60,-12.90
2026/03/04 11:05:15,70.70,-12.90
2026/03/04 11:05:25,70.90,-12.90
2026/03/04 11:05:35,71.00,-12.90
2026/03/04 11:05:45,71.20,-12.90
2026/03/04 11:05:55,71.50,-12.90
2026/03/04 11:06:05,71.60,-12.80
2026/03/04 11:06:15,72.10,-12.80
2026/03/04 11:06:25,72.20,-12.80
2026/03/04 11:06:35,72.30,-12.80
2026/03/04 11:06:45,72.50,-12.80
2026/03/04 11:06:55,72.70,-12.80
2026/03/04 11:07:05,72.90,-12.80
2026/03/04 11:07:15,73.10,-12.80
2026/03/04 11:07:25,73.40,-12.70
2026/03/04 11:07:35,73.70,-12.70
2026/03/04 11:07:45,73.80,-12.70
2026/03/04 11:07:55,74.10,-12.70
2026/03/04 11:08:05,74.40,-12.70
2026/03/04 11:08:15,74.70,-12.70
2026/03/04 11:08:25,74.80,-12.70
2026/03/04 11:08:35,75.10,-12.70
2026/03/04 11:08:45,75.50,-12.70
2026/03/04 11:08:55,75.80,-12.60
2026/03/04 11:09:05,76.10,-12.60
2026/03/04 11:09:15,76.20,-12.60
2026/03/04 11:09:25,76.20,-12.60
2026/03/04 11:09:35,76.30,-12.60
2026/03/04 11:09:45,76.70,-12.60
2026/03/04 11:09:55,76.80,-12.60
2026/03/04 11:10:05,77.00,-12.60
2026/03/04 11:10:15,77.10,-12.50
2026/03/04 11:10:25,77.30,-12.50
2026/03/04 11:10:35,77.40,-12.50
2026/03/04 11:10:45,77.50,-12.50
2026/03/04 11:10:55,77.60,-12.50
2026/03/04 11:11:05,77.90,-12.50
2026/03/04 11:11:15,78.20,-12.50
2026/03/04 11:11:25,78.20,-12.50
2026/03/04 11:11:35,78.60,-12.50
2026/03/04 11:11:45,78.80,-12.50
2026/03/04 11:11:55,78.80,-12.40
2026/03/04 11:12:05,79.00,-12.50
2026/03/04 11:12:15,79.20,-12.40
2026/03/04 11:12:25,79.10,-12.40
2026/03/04 11:12:35,79.00,-12.40
2026/03/04 11:12:45,79.20,-12.40
2026/03/04 11:12:55,79.30,-12.40
2026/03/04 11:13:05,79.40,-12.40
2026/03/04 11:13:15,79.50,-12.40
2026/03/04 11:13:25,79.60,-12.40
2026/03/04 11:13:35,79.70,-12.30
2026/03/04 11:13:45,79.90,-12.30
2026/03/04 11:13:55,80.20,-12.30
2026/03/04 11:14:05,80.30,-12.30
2026/03/04 11:14:15,80.60,-12.30
2026/03/04 11:14:25,80.70,-12.30
2026/03/04 11:14:35,80.80,-12.30
2026/03/04 11:14:46,81.10,-12.30
2026/03/04 11:14:55,81.20,-12.30
2026/03/04 11:15:05,81.30,-12.30
2026/03/04 11:15:15,81.50,-12.30
2026/03/04 11:15:26,81.50,-12.20
2026/03/04 11:15:35,81.40,-12.20
2026/03/04 11:15:45,81.40,-12.30
2026/03/04 11:15:56,81.40,-12.20
2026/03/04 11:16:06,81.50,-12.20
2026/03/04 11:16:15,81.60,-12.20
2026/03/04 11:16:25,81.60,-12.20
2026/03/04 11:16:36,82.00,-12.20
2026/03/04 11:16:46,82.00,-12.20
2026/03/04 11:16:56,82.10,-12.20
2026/03/04 11:17:06,82.10,-12.20
2026/03/04 11:17:15,82.20,-12.20
2026/03/04 11:17:26,82.10,-12.20
2026/03/04 11:17:36,82.30,-12.10
2026/03/04 11:17:46,82.30,-12.10
2026/03/04 11:17:56,82.30,-12.10
2026/03/04 11:18:06,82.40,-12.10
2026/03/04 11:18:16,82.60,-12.10
2026/03/04 11:18:26,82.60,-12.10
2026/03/04 11:18:36,82.50,-12.10
2026/03/04 11:18:46,82.40,-12.10
2026/03/04 11:18:56,82.50,-12.10
2026/03/04 11:19:06,82.50,-12.10
2026/03/04 11:19:16,82.50,-12.10
2026/03/04 11:19:26,82.60,-12.10
2026/03/04 11:19:36,82.60,-12.10
2026/03/04 11:19:46,82.60,-12.00
2026/03/04 11:19:56,82.50,-12.00
2026/03/04 11:20:06,82.50,-12.00
2026/03/04 11:20:16,82.50,-12.00
2026/03/04 11:20:26,82.50,-12.00
2026/03/04 11:20:36,82.60,-12.00
2026/03/04 11:20:46,82.70,-12.00
2026/03/04 11:20:56,82.70,-12.00
2026/03/04 11:21:06,82.70,-12.00
2026/03/04 11:21:16,82.70,-12.00
2026/03/04 11:21:26,82.80,-12.00
2026/03/04 11:21:36,82.80,-11.90
2026/03/04 11:21:46,82.80,-11.90
2026/03/04 11:21:56,83.00,-11.90
2026/03/04 11:22:06,83.00,-11.90
2026/03/04 11:22:16,83.10,-11.90
2026/03/04 11:22:26,83.20,-11.90
2026/03/04 11:22:36,83.30,-11.90
2026/03/04 11:22:46,83.30,-11.90
2026/03/04 11:22:56,83.30,-11.90
2026/03/04 11:23:06,83.30,-11.90
2026/03/04 11:23:16,83.30,-11.90
2026/03/04 11:23:26,83.50,-11.90
2026/03/04 11:23:36,83.50,-11.90
2026/03/04 11:23:46,83.50,-11.90
2026/03/04 11:23:56,83.60,-11.90
2026/03/04 11:24:06,83.60,-11.90
2026/03/04 11:24:16,83.60,-11.80
2026/03/04 11:24:26,83.60,-11.80
2026/03/04 11:24:36,83.60,-11.90
2026/03/04 11:24:46,83.60,-11.80
2026/03/04 11:24:56,83.70,-11.90
2026/03/04 11:25:06,83.70,-11.80
2026/03/04 11:25:16,83.80,-11.80
2026/03/04 11:25:26,83.80,-11.80
2026/03/04 11:25:36,83.80,-11.80
2026/03/04 11:25:46,83.80,-11.80
2026/03/04 11:25:56,83.90,-11.80
2026/03/04 11:26:06,84.00,-11.80
2026/03/04 11:26:16,84.00,-11.80
2026/03/04 11:26:26,84.00,-11.80
2026/03/04 11:26:36,84.10,-11.80
2026/03/04 11:26:46,84.10,-11.80
2026/03/04 11:26:56,84.10,-11.70
2026/03/04 11:27:06,84.20,-11.70
2026/03/04 11:27:16,84.20,-11.70
2026/03/04 11:27:26,84.20,-11.70
2026/03/04 11:27:36,84.30,-11.70
2026/03/04 11:27:46,84.30,-11.70
2026/03/04 11:27:56,84.60,-11.70
2026/03/04 11:28:06,84.60,-11.70
2026/03/04 11:28:16,84.60,-11.70
2026/03/04 11:28:26,84.60,-11.70
2026/03/04 11:28:36,84.60,-11.70
2026/03/04 11:28:46,84.70,-11.70
2026/03/04 11:28:56,84.70,-11.70
2026/03/04 11:29:06,84.70,-11.70
2026/03/04 11:29:16,84.80,-11.70
2026/03/04 11:29:26,84.80,-11.70
2026/03/04 11:29:36,84.70,-11.60
2026/03/04 11:29:46,84.70,-11.60
2026/03/04 11:29:56,84.80,-11.60
2026/03/04 11:30:06,84.80,-11.60
2026/03/04 11:30:16,84.80,-11.60
2026/03/04 11:30:26,85.00,-11.60
2026/03/04 11:30:36,85.00,-11.60
2026/03/04 11:30:46,85.00,-11.60
2026/03/04 11:30:56,85.00,-11.60
2026/03/04 11:31:06,85.10,-11.60
2026/03/04 11:31:16,85.10,-11.60
2026/03/04 11:31:26,85.10,-11.60
2026/03/04 11:31:36,85.20,-11.60
2026/03/04 11:31:46,85.20,-11.60
2026/03/04 11:31:56,85.30,-11.60
2026/03/04 11:32:06,85.30,-11.60
2026/03/04 11:32:16,85.40,-11.60
2026/03/04 11:32:26,85.40,-11.60
2026/03/04 11:32:36,85.50,-11.50
2026/03/04 11:32:46,85.50,-11.50
2026/03/04 11:32:56,85.60,-11.50
2026/03/04 11:33:06,85.70,-11.50
2026/03/04 11:33:16,85.80,-11.50
2026/03/04 11:33:26,85.90,-11.50
2026/03/04 11:33:36,86.00,-11.50
2026/03/04 11:33:46,86.10,-11.50
2026/03/04 11:33:56,86.20,-11.50
2026/03/04 11:34:06,86.50,-11.50
2026/03/04 11:34:16,86.60,-11.50
2026/03/04 11:34:26,86.70,-11.50
2026/03/04 11:34:36,86.90,-11.50
2026/03/04 11:34:46,87.00,-11.50
2026/03/04 11:34:56,87.20,-11.40
2026/03/04 11:35:06,87.30,-11.50
2026/03/04 11:35:16,87.50,-11.40
2026/03/04 11:35:26,87.60,-11.40
2026/03/04 11:35:36,87.80,-11.40
2026/03/04 11:35:46,88.00,-11.40
2026/03/04 11:35:56,88.10,-11.40
2026/03/04 11:36:06,88.20,-11.40
2026/03/04 11:36:16,88.30,-11.40
2026/03/04 11:36:26,88.50,-11.40
2026/03/04 11:36:36,88.70,-11.40
2026/03/04 11:36:46,88.80,-11.40
2026/03/04 11:36:56,88.90,-11.40
2026/03/04 11:37:06,89.10,-11.40
2026/03/04 11:37:16,89.30,-11.40
2026/03/04 11:37:26,89.40,-11.30
2026/03/04 11:37:36,89.50,-11.30
2026/03/04 11:37:46,89.60,-11.30
2026/03/04 11:37:56,89.70,-11.30
2026/03/04 11:38:06,90.00,-11.30
2026/03/04 11:38:16,90.10,-11.30
2026/03/04 11:38:26,90.30,-11.30
2026/03/04 11:38:36,90.40,-11.30
2026/03/04 11:38:46,90.50,-11.30
2026/03/04 11:38:56,90.60,-11.30
2026/03/04 11:39:06,90.70,-11.30
2026/03/04 11:39:16,90.80,-11.30
2026/03/04 11:39:26,90.90,-11.30
2026/03/04 11:39:36,91.00,-11.30
2026/03/04 11:39:46,91.00,-11.20
2026/03/04 11:39:56,91.10,-11.30
2026/03/04 11:40:06,91.10,-11.20
2026/03/04 11:40:16,91.20,-11.20
2026/03/04 11:40:26,91.40,-11.20
2026/03/04 11:40:36,91.40,-11.20
2026/03/04 11:40:46,91.40,-11.20
2026/03/04 11:40:56,91.50,-11.20
2026/03/04 11:41:06,91.50,-11.20
2026/03/04 11:41:16,91.60,-11.20
2026/03/04 11:41:26,91.60,-11.20
2026/03/04 11:41:36,91.70,-11.20
2026/03/04 11:41:46,91.80,-11.20
2026/03/04 11:41:56,92.40,-11.20
2026/03/04 11:42:06,96.60,-11.10
2026/03/04 11:42:16,97.00,-11.10
2026/03/04 11:42:26,97.00,-11.00
2026/03/04 11:42:36,97.00,-11.00
2026/03/04 11:42:46,96.50,-11.00
2026/03/04 11:42:56,92.10,-10.90
2026/03/04 11:43:06,88.30,-10.90
2026/03/04 11:43:16,84.20,-10.90
2026/03/04 11:43:26,80.30,-10.90
2026/03/04 11:43:36,76.60,-10.90
2026/03/04 11:43:46,73.20,-10.90
2026/03/04 11:43:56,69.90,-11.00
2026/03/04 11:44:06,67.00,-11.00
2026/03/04 11:44:16,64.70,-11.00
2026/03/04 11:44:26,62.60,-11.10
2026/03/04 11:44:36,60.70,-11.20
2026/03/04 11:44:46,59.00,-11.20
2026/03/04 11:44:56,57.60,-11.20
2026/03/04 11:45:06,56.30,-11.30
2026/03/04 11:45:16,55.10,-11.40
2026/03/04 11:45:26,54.10,-11.40
2026/03/04 11:45:36,53.20,-11.50
2026/03/04 11:45:46,52.40,-11.60
2026/03/04 11:45:56,51.70,-11.60
2026/03/04 11:46:07,51.10,-11.70
2026/03/04 11:46:16,50.40,-11.80
2026/03/04 11:46:26,49.90,-11.80
2026/03/04 11:46:36,49.50,-11.90
2026/03/04 11:46:47,49.00,-12.00
2026/03/04 11:46:56,48.70,-12.10
2026/03/04 11:47:06,48.30,-12.10
2026/03/04 11:47:17,48.00,-12.20
2026/03/04 11:47:27,47.80,-12.30
2026/03/04 11:47:37,47.50,-12.40
2026/03/04 11:47:46,47.30,-12.40
2026/03/04 11:47:57,47.10,-12.50
2026/03/04 11:48:07,46.90,-12.60
2026/03/04 11:48:17,46.60,-12.70
2026/03/04 11:48:26,46.40,-12.70
2026/03/04 11:48:37,46.30,-12.80
2026/03/04 11:48:47,46.30,-12.90
2026/03/04 11:48:57,46.00,-12.90
2026/03/04 11:49:07,46.00,-13.00
2026/03/04 11:49:17,46.00,-13.10
2026/03/04 11:49:26,45.80,-13.10
2026/03/04 11:49:47,45.60,-13.30
2026/03/04 11:49:57,45.50,-13.30
2026/03/04 11:50:07,45.40,-13.40
2026/03/04 11:50:17,45.40,-13.50
2026/03/04 11:50:27,45.30,-13.50
2026/03/04 11:50:37,45.20,-13.60
2026/03/04 11:50:47,45.10,-13.70
2026/03/04 11:50:57,45.20,-13.70
2026/03/04 11:51:07,45.20,-13.80
2026/03/04 11:51:17,45.00,-13.90
2026/03/04 11:51:27,45.10,-13.90
2026/03/04 11:51:37,45.10,-14.00
2026/03/04 11:51:47,45.10,-14.00
2026/03/04 11:51:57,45.00,-14.10
2026/03/04 11:52:07,45.00,-14.20
2026/03/04 11:52:17,45.00,-14.20
2026/03/04 11:52:27,44.90,-14.30
2026/03/04 11:52:37,44.90,-14.30
2026/03/04 11:52:47,44.90,-14.40
2026/03/04 11:52:57,44.90,-14.40
2026/03/04 11:53:07,44.90,-14.50
2026/03/04 11:53:17,44.90,-14.50
2026/03/04 11:53:27,44.80,-14.60
2026/03/04 11:53:37,44.90,-14.60
2026/03/04 11:53:47,45.00,-14.60
2026/03/04 11:53:57,45.20,-14.60
2026/03/04 11:54:07,45.50,-14.60
2026/03/04 11:54:17,45.80,-14.60
2026/03/04 11:54:27,46.10,-14.60
2026/03/04 11:54:37,46.50,-14.60
2026/03/04 11:54:47,46.90,-14.60
2026/03/04 11:54:57,47.30,-14.60
2026/03/04 11:55:07,47.70,-14.60
2026/03/04 11:55:17,48.20,-14.50
2026/03/04 11:55:27,48.60,-14.50
2026/03/04 11:55:37,49.00,-14.50
2026/03/04 11:55:47,49.40,-14.50
2026/03/04 11:55:57,50.00,-14.40
2026/03/04 11:56:07,50.40,-14.40
2026/03/04 11:56:17,50.80,-14.40
2026/03/04 11:56:27,51.30,-14.40
2026/03/04 11:56:37,51.70,-14.30
2026/03/04 11:56:47,52.10,-14.30
2026/03/04 11:56:57,52.50,-14.20
2026/03/04 11:57:07,52.90,-14.20
2026/03/04 11:57:17,53.30,-14.20
2026/03/04 11:57:27,53.60,-14.20
2026/03/04 11:57:37,54.10,-14.20
2026/03/04 11:57:47,54.50,-14.10
2026/03/04 11:57:57,55.00,-14.10
2026/03/04 11:58:07,55.40,-14.00
2026/03/04 11:58:17,56.00,-14.00
2026/03/04 11:58:27,56.40,-14.00
2026/03/04 11:58:37,56.90,-14.00
2026/03/04 11:58:47,57.50,-13.90
2026/03/04 11:58:57,57.90,-13.90
2026/03/04 11:59:07,58.40,-13.90
2026/03/04 11:59:17,59.00,-13.90
2026/03/04 11:59:27,59.50,-13.80
2026/03/04 11:59:37,59.90,-13.80
2026/03/04 11:59:47,60.40,-13.70
2026/03/04 11:59:57,60.80,-13.70
2026/03/04 12:00:07,61.00,-13.70
2026/03/04 12:00:17,61.40,-13.70
2026/03/04 12:00:27,61.60,-13.60
2026/03/04 12:00:37,61.90,-13.60
2026/03/04 12:00:47,62.30,-13.60
2026/03/04 12:00:57,62.50,-13.60
2026/03/04 12:01:07,62.80,-13.50
2026/03/04 12:01:17,63.00,-13.50
2026/03/04 12:01:27,63.40,-13.50
2026/03/04 12:01:37,63.50,-13.50
2026/03/04 12:01:47,63.80,-13.50
2026/03/04 12:01:57,64.00,-13.40
2026/03/04 12:02:07,64.30,-13.40
2026/03/04 12:02:17,64.50,-13.40
2026/03/04 12:02:27,64.70,-13.40
2026/03/04 12:02:37,65.00,-13.30
2026/03/04 12:02:47,65.20,-13.30
2026/03/04 12:02:57,65.50,-13.30
2026/03/04 12:03:07,65.80,-13.30
2026/03/04 12:03:17,66.00,-13.30
2026/03/04 12:03:27,66.10,-13.30
2026/03/04 12:03:37,66.30,-13.20
2026/03/04 12:03:47,66.50,-13.20
2026/03/04 12:03:57,66.70,-13.20
2026/03/04 12:04:07,67.00,-13.20
2026/03/04 12:04:17,67.20,-13.10
2026/03/04 12:04:27,67.40,-13.10
2026/03/04 12:04:37,67.60,-13.10
2026/03/04 12:04:47,67.80,-13.10
2026/03/04 12:04:57,68.00,-13.10
2026/03/04 12:05:07,68.20,-13.00
2026/03/04 12:05:17,68.40,-13.00
2026/03/04 12:05:27,68.70,-13.00
2026/03/04 12:05:37,68.90,-12.90
2026/03/04 12:05:47,69.10,-13.00
2026/03/04 12:05:57,69.30,-12.90
2026/03/04 12:06:07,69.50,-12.90
2026/03/04 12:06:17,69.70,-12.90
2026/03/04 12:06:27,69.90,-12.90
2026/03/04 12:06:37,70.10,-12.80
2026/03/04 12:06:47,70.30,-12.80
2026/03/04 12:06:57,70.60,-12.80
2026/03/04 12:07:07,70.80,-12.80
2026/03/04 12:07:17,70.90,-12.80
2026/03/04 12:07:27,71.10,-12.80
2026/03/04 12:07:37,71.30,-12.80
2026/03/04 12:07:47,71.40,-12.70
2026/03/04 12:07:57,71.50,-12.70
2026/03/04 12:08:07,71.70,-12.70
2026/03/04 12:08:17,71.80,-12.70
2026/03/04 12:08:27,72.00,-12.70
2026/03/04 12:08:37,72.10,-12.70
2026/03/04 12:08:47,72.30,-12.60
2026/03/04 12:08:57,72.50,-12.60
2026/03/04 12:09:07,72.60,-12.60
2026/03/04 12:09:17,72.80,-12.60
2026/03/04 12:09:27,72.90,-12.60
2026/03/04 12:09:37,73.10,-12.60
2026/03/04 12:09:47,73.20,-12.60
2026/03/04 12:09:57,73.30,-12.50
2026/03/04 12:10:07,73.50,-12.50
2026/03/04 12:10:17,73.60,-12.50
2026/03/04 12:10:27,73.90,-12.50
2026/03/04 12:10:37,74.00,-12.50
2026/03/04 12:10:47,74.00,-12.50
2026/03/04 12:10:57,74.30,-12.50
2026/03/04 12:11:07,74.40,-12.50
2026/03/04 12:11:17,74.50,-12.40
2026/03/04 12:11:27,74.60,-12.40
2026/03/04 12:11:37,74.80,-12.40
2026/03/04 12:11:47,74.90,-12.40
2026/03/04 12:11:57,75.00,-12.40
2026/03/04 12:12:07,75.10,-12.30
2026/03/04 12:12:17,75.30,-12.30
2026/03/04 12:12:27,75.40,-12.30
2026/03/04 12:12:37,75.40,-12.30
2026/03/04 12:12:47,75.50,-12.30
2026/03/04 12:12:57,75.70,-12.30
2026/03/04 12:13:07,75.90,-12.30
2026/03/04 12:13:17,75.90,-12.30
2026/03/04 12:13:27,75.90,-12.30
2026/03/04 12:13:37,76.20,-12.20
2026/03/04 12:13:47,76.30,-12.20
2026/03/04 12:13:57,76.40,-12.20
2026/03/04 12:14:07,76.50,-12.20
2026/03/04 12:14:17,76.60,-12.20
2026/03/04 12:14:27,76.70,-12.20
2026/03/04 12:14:37,76.80,-12.20
2026/03/04 12:14:47,76.80,-12.10
2026/03/04 12:14:57,77.00,-12.10
2026/03/04 12:15:07,77.10,-12.10
2026/03/04 12:15:17,77.20,-12.10
2026/03/04 12:15:27,77.30,-12.10
2026/03/04 12:15:37,77.40,-12.10
2026/03/04 12:15:47,77.50,-12.10
2026/03/04 12:15:57,77.70,-12.10
2026/03/04 12:16:07,77.80,-12.10
2026/03/04 12:16:17,77.80,-12.00
2026/03/04 12:16:27,77.80,-12.00
2026/03/04 12:16:37,77.90,-12.00
2026/03/04 12:16:47,78.00,-12.00
2026/03/04 12:16:58,78.20,-12.00
2026/03/04 12:17:07,78.30,-12.00
2026/03/04 12:17:17,78.40,-12.00
2026/03/04 12:17:28,78.50,-12.00
2026/03/04 12:17:37,78.60,-12.00
2026/03/04 12:17:47,78.70,-12.00
2026/03/04 12:17:57,78.80,-11.90
2026/03/04 12:18:07,78.90,-11.90
2026/03/04 12:18:18,79.00,-11.90
2026/03/04 12:18:27,79.10,-11.90
2026/03/04 12:18:37,79.10,-11.90
2026/03/04 12:18:48,79.20,-11.90
2026/03/04 12:18:58,79.30,-11.90
2026/03/04 12:19:07,79.30,-11.90
2026/03/04 12:19:18,79.40,-11.90
2026/03/04 12:19:28,79.60,-11.90
2026/03/04 12:19:38,79.50,-11.80
2026/03/04 12:19:48,79.60,-11.80
2026/03/04 12:19:58,79.80,-11.90
2026/03/04 12:20:08,79.80,-11.80
2026/03/04 12:20:18,79.80,-11.80
2026/03/04 12:20:28,79.90,-11.80
2026/03/04 12:20:38,80.10,-11.80
2026/03/04 12:20:48,80.10,-11.80
2026/03/04 12:20:58,80.20,-11.80
2026/03/04 12:21:08,80.30,-11.80
2026/03/04 12:21:18,80.40,-11.80
2026/03/04 12:21:28,80.40,-11.70
2026/03/04 12:21:38,80.50,-11.70
2026/03/04 12:21:48,80.60,-11.70
2026/03/04 12:21:58,80.60,-11.70
2026/03/04 12:22:08,80.70,-11.70
2026/03/04 12:22:18,80.70,-11.70
2026/03/04 12:22:28,80.80,-11.70
2026/03/04 12:22:38,80.80,-11.70
2026/03/04 12:22:48,80.80,-11.70
2026/03/04 12:22:58,80.90,-11.70
2026/03/04 12:23:08,80.90,-11.70
2026/03/04 12:23:18,81.00,-11.60
2026/03/04 12:23:28,81.00,-11.60
2026/03/04 12:23:38,81.10,-11.60
2026/03/04 12:23:48,81.10,-11.60
2026/03/04 12:23:58,81.20,-11.60
2026/03/04 12:24:08,81.20,-11.60
2026/03/04 12:24:18,81.30,-11.60
2026/03/04 12:24:28,81.30,-11.60
2026/03/04 12:24:38,81.30,-11.60
2026/03/04 12:24:48,81.30,-11.60
2026/03/04 12:24:58,81.40,-11.60
2026/03/04 12:25:08,81.40,-11.60
2026/03/04 12:25:18,81.50,-11.60
2026/03/04 12:25:28,81.50,-11.60
2026/03/04 12:25:38,81.50,-11.50
2026/03/04 12:25:48,81.60,-11.50
2026/03/04 12:25:58,81.60,-11.50
2026/03/04 12:26:08,81.60,-11.50
2026/03/04 12:26:18,81.70,-11.50
2026/03/04 12:26:28,81.70,-11.50
2026/03/04 12:26:38,81.70,-11.50
2026/03/04 12:26:48,81.80,-11.50
2026/03/04 12:26:58,81.80,-11.50
2026/03/04 12:27:08,81.90,-11.50
2026/03/04 12:27:18,81.90,-11.40
2026/03/04 12:27:28,82.10,-11.50
2026/03/04 12:27:38,82.00,-11.40
2026/03/04 12:27:48,82.10,-11.50
2026/03/04 12:27:58,82.00,-11.40
2026/03/04 12:28:08,82.10,-11.40
2026/03/04 12:28:18,82.10,-11.40
2026/03/04 12:28:28,82.10,-11.40
2026/03/04 12:28:38,82.20,-11.40
2026/03/04 12:28:48,82.20,-11.40
2026/03/04 12:28:58,82.20,-11.40
2026/03/04 12:29:08,82.30,-11.40
2026/03/04 12:29:18,82.30,-11.40
2026/03/04 12:29:28,82.30,-11.40
2026/03/04 12:29:38,82.30,-11.40
2026/03/04 12:29:48,82.50,-11.40
2026/03/04 12:29:58,82.50,-11.40
2026/03/04 12:30:08,82.50,-11.40
2026/03/04 12:30:18,82.50,-11.30
2026/03/04 12:30:28,82.60,-11.40
2026/03/04 12:30:38,82.60,-11.30
2026/03/04 12:30:48,82.70,-11.30
2026/03/04 12:30:58,82.70,-11.30
2026/03/04 12:31:08,82.70,-11.30
2026/03/04 12:31:18,82.70,-11.30
2026/03/04 12:31:28,82.80,-11.30
2026/03/04 12:31:38,82.80,-11.30
2026/03/04 12:31:48,82.90,-11.30
2026/03/04 12:31:58,82.90,-11.30
2026/03/04 12:32:08,83.00,-11.30
2026/03/04 12:32:18,83.00,-11.30
2026/03/04 12:32:28,83.00,-11.30
2026/03/04 12:32:38,83.00,-11.30
2026/03/04 12:32:48,83.10,-11.30
2026/03/04 12:32:58,83.10,-11.30
2026/03/04 12:33:08,83.10,-11.30
2026/03/04 12:33:18,83.20,-11.20
2026/03/04 12:33:28,83.20,-11.30
2026/03/04 12:33:38,83.20,-11.20
2026/03/04 12:33:48,83.30,-11.20
2026/03/04 12:33:58,83.30,-11.20
2026/03/04 12:34:08,83.30,-11.20
2026/03/04 12:34:18,83.40,-11.20
2026/03/04 12:34:28,83.40,-11.20
2026/03/04 12:34:38,83.50,-11.20
2026/03/04 12:34:48,83.50,-11.20
2026/03/04 12:34:58,83.50,-11.20
2026/03/04 12:35:08,83.60,-11.20
2026/03/04 12:35:18,83.60,-11.20
2026/03/04 12:35:28,83.70,-11.20
2026/03/04 12:35:38,83.70,-11.20
2026/03/04 12:35:48,83.70,-11.20
2026/03/04 12:35:58,83.80,-11.20
2026/03/04 12:36:08,83.80,-11.20
2026/03/04 12:36:18,83.80,-11.20
2026/03/04 12:36:28,83.80,-11.10
2026/03/04 12:36:38,83.90,-11.10
2026/03/04 12:36:48,83.90,-11.10
2026/03/04 12:36:58,83.90,-11.10
2026/03/04 12:37:08,83.90,-11.10
2026/03/04 12:37:18,84.00,-11.10
2026/03/04 12:37:28,84.00,-11.10
2026/03/04 12:37:38,84.10,-11.10
2026/03/04 12:37:48,84.10,-11.10
2026/03/04 12:37:58,84.10,-11.10
2026/03/04 12:38:08,84.10,-11.10
2026/03/04 12:38:18,84.20,-11.10
2026/03/04 12:38:28,84.20,-11.10
2026/03/04 12:38:38,84.30,-11.10
2026/03/04 12:38:48,84.30,-11.10
2026/03/04 12:38:58,85.60,-11.00
2026/03/04 12:39:08,88.10,-11.00
2026/03/04 12:39:18,91.20,-11.00
2026/03/04 12:39:28,91.10,-11.00
2026/03/04 12:39:38,88.60,-10.90
2026/03/04 12:39:48,85.80,-10.90
2026/03/04 12:39:58,82.70,-10.90
2026/03/04 12:40:08,79.70,-10.90
2026/03/04 12:40:18,76.60,-10.90
2026/03/04 12:40:28,73.50,-11.00
2026/03/04 12:40:38,70.60,-11.00
2026/03/04 12:40:48,67.70,-11.00
2026/03/04 12:40:58,65.30,-11.10
2026/03/04 12:41:08,63.00,-11.10
2026/03/04 12:41:18,61.10,-11.20
2026/03/04 12:41:28,59.40,-11.20
2026/03/04 12:41:38,57.80,-11.30
2026/03/04 12:41:48,56.40,-11.40
2026/03/04 12:41:58,55.10,-11.40
2026/03/04 12:42:08,54.00,-11.50
2026/03/04 12:42:18,53.10,-11.60
2026/03/04 12:42:28,52.20,-11.70
2026/03/04 12:42:38,51.40,-11.80
2026/03/04 12:42:48,50.70,-11.80
2026/03/04 12:42:58,50.10,-11.90
2026/03/04 12:43:08,49.60,-12.00
2026/03/04 12:43:18,49.20,-12.10
2026/03/04 12:43:28,48.70,-12.20
2026/03/04 12:43:38,48.30,-12.30
2026/03/04 12:43:48,48.00,-12.30
2026/03/04 12:43:58,47.60,-12.40
2026/03/04 12:44:08,47.30,-12.50
2026/03/04 12:44:18,47.10,-12.60
2026/03/04 12:44:28,46.90,-12.70
2026/03/04 12:44:38,46.60,-12.80
2026/03/04 12:44:48,46.40,-12.80
2026/03/04 12:44:58,46.30,-12.90
2026/03/04 12:45:08,46.00,-12.90
2026/03/04 12:45:18,45.90,-13.00
2026/03/04 12:45:28,45.70,-13.10
2026/03/04 12:45:38,45.60,-13.20
2026/03/04 12:45:48,45.50,-13.30
2026/03/04 12:45:58,45.40,-13.30
2026/03/04 12:46:08,45.30,-13.40
2026/03/04 12:46:18,45.20,-13.40
2026/03/04 12:46:28,45.10,-13.50
2026/03/04 12:46:38,45.10,-13.60
2026/03/04 12:46:48,45.00,-13.60
2026/03/04 12:46:58,44.90,-13.70
2026/03/04 12:47:08,44.90,-13.80
2026/03/04 12:47:18,44.90,-13.90
2026/03/04 12:47:28,44.80,-13.90
2026/03/04 12:47:38,44.90,-13.90
2026/03/04 12:47:48,44.90,-14.00
2026/03/04 12:47:58,44.90,-14.10
2026/03/04 12:48:08,44.90,-14.10
2026/03/04 12:48:18,44.90,-14.20
2026/03/04 12:48:28,44.90,-14.20
2026/03/04 12:48:38,44.90,-14.30
2026/03/04 12:48:48,44.90,-14.30
2026/03/04 12:48:58,44.90,-14.30
2026/03/04 12:49:08,44.90,-14.40
2026/03/04 12:49:18,44.90,-14.40
2026/03/04 12:49:28,45.00,-14.40
2026/03/04 12:49:38,45.00,-14.50
2026/03/04 12:49:48,45.00,-14.50
2026/03/04 12:49:58,45.00,-14.50
2026/03/04 12:50:08,45.10,-14.50
2026/03/04 12:50:19,45.20,-14.50
2026/03/04 12:50:28,45.50,-14.60
2026/03/04 12:50:38,45.70,-14.50
2026/03/04 12:50:49,46.00,-14.50
2026/03/04 12:50:59,46.30,-14.50
2026/03/04 12:51:08,46.60,-14.50
2026/03/04 12:51:18,47.10,-14.50
2026/03/04 12:51:29,47.40,-14.40
2026/03/04 12:51:39,47.80,-14.40
2026/03/04 12:51:49,48.20,-14.40
2026/03/04 12:51:59,48.70,-14.40
2026/03/04 12:52:09,49.10,-14.30
2026/03/04 12:52:19,49.50,-14.30
2026/03/04 12:52:29,49.90,-14.30
2026/03/04 12:52:39,50.50,-14.20
2026/03/04 12:52:49,50.80,-14.20
2026/03/04 12:52:58,51.20,-14.20
2026/03/04 12:53:09,51.70,-14.10
2026/03/04 12:53:19,52.10,-14.10
2026/03/04 12:53:29,52.50,-14.10
2026/03/04 12:53:39,52.90,-14.00
2026/03/04 12:53:49,53.50,-14.00
2026/03/04 12:53:59,53.90,-14.00
2026/03/04 12:54:09,54.30,-13.90
2026/03/04 12:54:19,54.80,-13.90
2026/03/04 12:54:29,55.20,-13.90
2026/03/04 12:54:39,55.60,-13.80
2026/03/04 12:54:49,56.00,-13.80
2026/03/04 12:54:59,56.40,-13.80
2026/03/04 12:55:09,56.80,-13.70
2026/03/04 12:55:19,57.10,-13.70
2026/03/04 12:55:29,57.40,-13.70
2026/03/04 12:55:39,57.90,-13.60
2026/03/04 12:55:49,58.30,-13.60
2026/03/04 12:55:59,58.50,-13.60
2026/03/04 12:56:09,58.80,-13.60
2026/03/04 12:56:19,59.30,-13.50
2026/03/04 12:56:29,59.50,-13.50
2026/03/04 12:56:39,59.90,-13.50
2026/03/04 12:56:49,60.10,-13.50
2026/03/04 12:56:59,60.40,-13.40
2026/03/04 12:57:09,60.70,-13.40
2026/03/04 12:57:19,61.00,-13.40
2026/03/04 12:57:29,61.20,-13.40
2026/03/04 12:57:39,61.40,-13.30
2026/03/04 12:57:49,61.70,-13.30
2026/03/04 12:57:59,61.90,-13.30
2026/03/04 12:58:09,62.10,-13.30
2026/03/04 12:58:19,62.30,-13.30
2026/03/04 12:58:29,62.50,-13.20
2026/03/04 12:58:39,62.80,-13.20
2026/03/04 12:58:49,63.00,-13.20
2026/03/04 12:58:59,63.30,-13.20
2026/03/04 12:59:09,63.50,-13.10
2026/03/04 12:59:19,63.70,-13.10
2026/03/04 12:59:29,64.00,-13.10
2026/03/04 12:59:39,64.20,-13.10
2026/03/04 12:59:49,64.30,-13.00
2026/03/04 12:59:59,64.60,-13.00
2026/03/04 13:00:09,64.90,-13.00
2026/03/04 13:00:19,65.00,-13.00
2026/03/04 13:00:29,65.20,-13.00
2026/03/04 13:00:39,65.40,-13.00
2026/03/04 13:00:49,65.60,-12.90
2026/03/04 13:00:59,65.80,-12.90
2026/03/04 13:01:09,66.10,-12.90
2026/03/04 13:01:19,66.30,-12.90
2026/03/04 13:01:29,66.40,-12.90
2026/03/04 13:01:39,66.60,-12.80
2026/03/04 13:01:49,66.70,-12.80
2026/03/04 13:01:59,66.90,-12.80
2026/03/04 13:02:09,67.10,-12.80
2026/03/04 13:02:19,67.20,-12.80
2026/03/04 13:02:29,67.40,-12.80
2026/03/04 13:02:39,67.60,-12.70
2026/03/04 13:02:49,67.80,-12.70
2026/03/04 13:02:59,68.00,-12.70
2026/03/04 13:03:09,68.10,-12.70
2026/03/04 13:03:19,68.30,-12.70
2026/03/04 13:03:29,68.40,-12.70
2026/03/04 13:03:39,68.60,-12.60
2026/03/04 13:03:49,68.70,-12.60
2026/03/04 13:03:59,68.80,-12.60
2026/03/04 13:04:09,69.00,-12.60
2026/03/04 13:04:19,69.10,-12.60
2026/03/04 13:04:29,69.20,-12.60
2026/03/04 13:04:39,69.30,-12.50
2026/03/04 13:04:49,69.60,-12.50
2026/03/04 13:04:59,69.70,-12.50
2026/03/04 13:05:09,69.80,-12.50
2026/03/04 13:05:19,70.00,-12.50
2026/03/04 13:05:29,70.10,-12.50
2026/03/04 13:05:39,70.20,-12.50
2026/03/04 13:05:49,70.30,-12.50
2026/03/04 13:05:59,70.50,-12.40
2026/03/04 13:06:09,70.60,-12.40
2026/03/04 13:06:19,70.70,-12.40
2026/03/04 13:06:29,70.80,-12.40
2026/03/04 13:06:39,70.90,-12.40
2026/03/04 13:06:49,71.00,-12.40
2026/03/04 13:06:59,71.20,-12.30
2026/03/04 13:07:09,71.30,-12.30
2026/03/04 13:07:19,71.50,-12.30
2026/03/04 13:07:29,71.70,-12.30
2026/03/04 13:07:39,71.70,-12.30
2026/03/04 13:07:49,71.80,-12.30
2026/03/04 13:07:59,71.90,-12.30
2026/03/04 13:08:09,72.00,-12.30
2026/03/04 13:08:19,72.20,-12.30
2026/03/04 13:08:29,72.30,-12.20
2026/03/04 13:08:39,72.30,-12.20
2026/03/04 13:08:49,72.40,-12.20
2026/03/04 13:08:59,72.50,-12.20
2026/03/04 13:09:09,72.60,-12.20
2026/03/04 13:09:19,72.70,-12.20
2026/03/04 13:09:29,72.80,-12.20
2026/03/04 13:09:39,72.90,-12.20
2026/03/04 13:09:49,73.00,-12.10
2026/03/04 13:09:59,73.10,-12.10
2026/03/04 13:10:09,73.30,-12.10
2026/03/04 13:10:19,73.40,-12.10
2026/03/04 13:10:29,73.40,-12.10
2026/03/04 13:10:39,73.50,-12.10
2026/03/04 13:10:49,73.60,-12.10
2026/03/04 13:10:59,73.70,-12.10
2026/03/04 13:11:09,73.80,-12.10
2026/03/04 13:11:19,73.80,-12.10
2026/03/04 13:11:29,74.00,-12.00
2026/03/04 13:11:39,74.00,-12.00
2026/03/04 13:11:49,74.10,-12.00
2026/03/04 13:11:59,74.20,-12.00
2026/03/04 13:12:09,74.30,-12.00
2026/03/04 13:12:19,74.40,-12.00
2026/03/04 13:12:29,74.50,-12.00
2026/03/04 13:12:39,74.60,-12.00
2026/03/04 13:12:49,74.70,-11.90
2026/03/04 13:12:59,74.80,-11.90
2026/03/04 13:13:09,74.80,-11.90
2026/03/04 13:13:19,74.90,-11.90
2026/03/04 13:13:29,75.00,-11.90
2026/03/04 13:13:39,75.00,-11.90
2026/03/04 13:13:49,75.20,-11.90
2026/03/04 13:13:59,75.30,-11.90
2026/03/04 13:14:09,75.40,-11.90
2026/03/04 13:14:19,75.50,-11.90
2026/03/04 13:14:29,75.60,-11.90
2026/03/04 13:14:39,75.60,-11.90
2026/03/04 13:14:49,75.70,-11.80
2026/03/04 13:14:59,75.80,-11.80
2026/03/04 13:15:09,75.80,-11.80
2026/03/04 13:15:19,75.90,-11.80
2026/03/04 13:15:29,76.00,-11.80
2026/03/04 13:15:39,76.00,-11.80
2026/03/04 13:15:49,76.10,-11.80
2026/03/04 13:15:59,76.20,-11.80
2026/03/04 13:16:09,76.20,-11.80
2026/03/04 13:16:19,76.30,-11.80
2026/03/04 13:16:29,76.40,-11.80
2026/03/04 13:16:39,76.40,-11.80
2026/03/04 13:16:49,76.50,-11.80
2026/03/04 13:16:59,76.60,-11.80
2026/03/04 13:17:09,76.60,-11.80
2026/03/04 13:17:19,76.70,-11.70
2026/03/04 13:17:29,76.80,-11.70
2026/03/04 13:17:39,76.80,-11.70
2026/03/04 13:17:49,76.90,-11.70
2026/03/04 13:17:59,76.90,-11.70
2026/03/04 13:18:09,77.00,-11.70
2026/03/04 13:18:19,77.20,-11.70
2026/03/04 13:18:29,77.20,-11.70
2026/03/04 13:18:39,77.30,-11.70
2026/03/04 13:18:49,77.30,-11.70
2026/03/04 13:18:59,77.30,-11.60
2026/03/04 13:19:09,77.30,-11.60
2026/03/04 13:19:19,77.40,-11.60
2026/03/04 13:19:29,77.40,-11.60
2026/03/04 13:19:39,77.40,-11.60
2026/03/04 13:19:49,77.50,-11.60
2026/03/04 13:19:59,77.50,-11.60
2026/03/04 13:20:09,77.70,-11.60
2026/03/04 13:20:20,77.70,-11.60
2026/03/04 13:20:29,77.80,-11.60
2026/03/04 13:20:39,77.80,-11.60
2026/03/04 13:20:49,77.90,-11.60
2026/03/04 13:21:00,77.90,-11.60
2026/03/04 13:21:14,77.90,-11.60
2026/03/04 13:21:31,78.00,-11.50
2026/03/04 13:21:40,78.00,-11.60
2026/03/04 13:21:49,78.10,-11.50
2026/03/04 13:21:59,78.10,-11.50
2026/03/04 13:22:10,78.20,-11.50
2026/03/04 13:22:19,78.20,-11.50
2026/03/04 13:22:34,78.30,-11.50
2026/03/04 13:22:51,78.30,-11.50
2026/03/04 13:23:00,78.40,-11.50
2026/03/04 13:23:09,78.40,-11.50
2026/03/04 13:23:20,78.50,-11.50
2026/03/04 13:23:34,78.50,-11.50
2026/03/04 13:36:33,82.30,-10.90
2026/03/04 13:36:43,81.40,-11.00
2026/03/04 13:36:53,79.10,-11.00
2026/03/04 13:37:03,76.50,-11.00
2026/03/04 13:37:13,73.80,-11.00
2026/03/04 13:37:23,71.10,-11.00
2026/03/04 13:37:33,68.60,-11.10
2026/03/04 13:37:43,66.10,-11.10
2026/03/04 13:37:53,63.90,-11.20
2026/03/04 13:38:03,61.70,-11.20
2026/03/04 13:38:13,59.90,-11.30
2026/03/04 13:38:23,58.20,-11.30
2026/03/04 13:38:33,56.80,-11.40
2026/03/04 13:38:43,55.40,-11.40
2026/03/04 13:38:53,54.30,-11.60
2026/03/04 13:39:03,53.30,-11.60
2026/03/04 13:39:13,52.30,-11.70
2026/03/04 13:39:23,51.60,-11.80
2026/03/04 13:39:33,50.90,-11.90
2026/03/04 13:39:43,50.20,-11.90
2026/03/04 13:39:53,49.60,-12.00
2026/03/04 13:40:03,49.10,-12.10
2026/03/04 13:40:13,48.60,-12.20
2026/03/04 13:40:23,48.20,-12.30
2026/03/04 13:40:33,47.90,-12.30
2026/03/04 13:40:43,47.50,-12.40
2026/03/04 13:40:53,47.20,-12.50
2026/03/04 13:41:03,46.90,-12.60
2026/03/04 13:41:13,46.60,-12.70
2026/03/04 13:41:23,46.40,-12.70
2026/03/04 13:41:33,46.20,-12.80
2026/03/04 13:41:43,46.00,-12.90
2026/03/04 13:41:53,45.80,-13.00
2026/03/04 13:42:03,45.70,-13.00
2026/03/04 13:42:13,45.50,-13.10
2026/03/04 13:42:23,45.40,-13.20
2026/03/04 13:42:33,45.30,-13.30
2026/03/04 13:42:43,45.20,-13.30
2026/03/04 13:42:53,45.20,-13.40
2026/03/04 13:43:03,45.10,-13.50
2026/03/04 13:43:13,45.00,-13.50
2026/03/04 13:43:23,45.00,-13.60
2026/03/04 13:43:33,45.00,-13.60
2026/03/04 13:43:43,44.90,-13.70
2026/03/04 13:43:53,44.90,-13.70
2026/03/04 13:44:03,44.90,-13.80
2026/03/04 13:44:13,44.90,-13.80
2026/03/04 13:44:23,44.90,-13.90
2026/03/04 13:44:33,44.90,-13.90
2026/03/04 13:44:43,44.90,-14.00
2026/03/04 13:44:53,44.90,-14.00
2026/03/04 13:45:03,44.90,-14.00
2026/03/04 13:45:13,44.90,-14.10
2026/03/04 13:45:23,44.90,-14.20
2026/03/04 13:45:33,44.90,-14.20
2026/03/04 13:45:43,44.90,-14.20
2026/03/04 13:45:53,44.90,-14.30
2026/03/04 13:46:03,44.90,-14.30
2026/03/04 13:46:13,44.90,-14.30
2026/03/04 13:46:23,44.90,-14.40
2026/03/04 13:46:33,44.90,-14.40
2026/03/04 13:46:43,44.90,-14.40
2026/03/04 13:46:53,45.00,-14.40
2026/03/04 13:47:03,45.10,-14.40
2026/03/04 13:47:13,45.20,-14.40
2026/03/04 13:47:23,45.50,-14.40
2026/03/04 13:47:33,45.80,-14.40
2026/03/04 13:47:43,46.10,-14.40
2026/03/04 13:47:53,46.40,-14.40
2026/03/04 13:48:03,46.80,-14.30
2026/03/04 13:48:13,47.30,-14.30
2026/03/04 13:48:23,47.70,-14.30
2026/03/04 13:48:33,48.00,-14.30
2026/03/04 13:48:43,48.40,-14.20
2026/03/04 13:48:53,48.90,-14.20
2026/03/04 13:49:03,49.30,-14.10
2026/03/04 13:49:13,49.70,-14.10
2026/03/04 13:49:23,50.20,-14.10
2026/03/04 13:49:33,50.50,-14.10
2026/03/04 13:49:43,50.90,-14.00
2026/03/04 13:49:53,51.30,-14.00
2026/03/04 13:50:03,51.90,-14.00
2026/03/04 13:50:13,52.30,-13.90
2026/03/04 13:50:23,52.80,-13.90
2026/03/04 13:50:33,53.20,-13.90
2026/03/04 13:50:43,53.70,-13.90
2026/03/04 13:50:53,54.10,-13.80
2026/03/04 13:51:03,54.50,-13.80
2026/03/04 13:51:13,55.00,-13.80
2026/03/04 13:51:23,55.30,-13.70
2026/03/04 13:51:33,55.70,-13.70
2026/03/04 13:51:43,56.00,-13.70
2026/03/04 13:51:53,56.30,-13.60
2026/03/04 13:52:03,56.70,-13.60
2026/03/04 13:52:13,57.10,-13.60
2026/03/04 13:52:23,57.40,-13.60
2026/03/04 13:52:33,57.90,-13.50
2026/03/04 13:52:43,58.30,-13.50
2026/03/04 13:52:53,58.60,-13.50
2026/03/04 13:53:03,58.90,-13.50
2026/03/04 13:53:13,59.10,-13.40
2026/03/04 13:53:23,59.40,-13.40
2026/03/04 13:53:33,59.80,-13.40
2026/03/04 13:53:43,60.10,-13.40
2026/03/04 13:53:53,60.30,-13.30
2026/03/04 13:54:03,60.50,-13.30
2026/03/04 13:54:13,60.70,-13.30
2026/03/04 13:54:23,60.90,-13.30
2026/03/04 13:54:33,61.10,-13.20
2026/03/04 13:54:43,61.50,-13.20
2026/03/04 13:54:53,61.70,-13.20
2026/03/04 13:55:03,62.00,-13.20
2026/03/04 13:55:13,62.20,-13.20
2026/03/04 13:55:23,62.40,-13.10
2026/03/04 13:55:33,62.60,-13.10
2026/03/04 13:55:43,62.80,-13.10
2026/03/04 13:55:53,63.00,-13.10
2026/03/04 13:56:03,63.00,-13.00
2026/03/04 13:56:13,63.30,-13.00
2026/03/04 13:56:23,63.50,-13.00
2026/03/04 13:56:33,63.60,-13.00
2026/03/04 13:56:43,63.80,-13.00
2026/03/04 13:56:53,64.00,-13.00
2026/03/04 13:57:03,64.20,-12.90
2026/03/04 13:57:13,64.50,-12.90
2026/03/04 13:57:23,64.60,-12.90
2026/03/04 13:57:33,64.80,-12.90
2026/03/04 13:57:43,65.00,-12.90
2026/03/04 13:57:53,65.20,-12.80
2026/03/04 13:58:04,65.30,-12.80
2026/03/04 13:58:13,65.50,-12.80
2026/03/04 13:58:23,65.70,-12.80
2026/03/04 13:58:34,65.80,-12.80
2026/03/04 13:58:44,66.00,-12.80
2026/03/04 13:58:54,66.20,-12.80
2026/03/04 13:59:04,66.50,-12.70
2026/03/04 13:59:13,66.60,-12.70
2026/03/04 13:59:24,66.70,-12.70
2026/03/04 13:59:34,67.00,-12.70
2026/03/04 13:59:44,67.10,-12.70
2026/03/04 13:59:54,67.20,-12.70
2026/03/04 14:00:04,67.40,-12.70
2026/03/04 14:00:14,67.50,-12.60
2026/03/04 14:00:24,67.60,-12.60
2026/03/04 14:00:34,67.80,-12.60
2026/03/04 14:00:44,68.00,-12.60
2026/03/04 14:00:54,68.20,-12.60
2026/03/04 14:01:04,68.30,-12.60
2026/03/04 14:01:14,68.40,-12.50
2026/03/04 14:01:24,68.50,-12.50
2026/03/04 14:01:34,68.60,-12.50
2026/03/04 14:01:44,68.80,-12.50
2026/03/04 14:01:54,68.90,-12.50
2026/03/04 14:02:04,69.00,-12.50
2026/03/04 14:02:14,69.10,-12.50
2026/03/04 14:02:24,69.30,-12.50
2026/03/04 14:02:34,69.40,-12.40
2026/03/04 14:02:44,69.50,-12.40
2026/03/04 14:02:54,69.70,-12.40
2026/03/04 14:03:04,69.80,-12.40
2026/03/04 14:03:14,70.00,-12.40
2026/03/04 14:03:24,70.20,-12.40
2026/03/04 14:03:34,70.30,-12.40
2026/03/04 14:03:44,70.40,-12.40
2026/03/04 14:03:54,70.40,-12.30
2026/03/04 14:04:04,70.50,-12.30
2026/03/04 14:04:14,70.60,-12.30
2026/03/04 14:04:24,70.70,-12.30
2026/03/04 14:04:34,70.80,-12.30
2026/03/04 14:04:44,70.90,-12.30
2026/03/04 14:04:54,71.00,-12.20
2026/03/04 14:05:04,71.20,-12.20
2026/03/04 14:05:14,71.20,-12.20
2026/03/04 14:05:24,71.40,-12.20
2026/03/04 14:05:34,71.40,-12.20
2026/03/04 14:05:44,71.50,-12.20
2026/03/04 14:05:54,71.60,-12.20
2026/03/04 14:06:04,71.60,-12.20
2026/03/04 14:06:14,71.70,-12.20
2026/03/04 14:06:24,71.90,-12.10
2026/03/04 14:06:34,71.90,-12.10
2026/03/04 14:06:44,72.10,-12.10
2026/03/04 14:06:54,72.10,-12.10
2026/03/04 14:07:04,72.30,-12.10
2026/03/04 14:07:14,72.40,-12.10
2026/03/04 14:07:24,72.50,-12.10
2026/03/04 14:07:34,72.60,-12.10
2026/03/04 14:07:44,72.70,-12.10
2026/03/04 14:07:54,72.70,-12.10
2026/03/04 14:08:04,72.80,-12.00
2026/03/04 14:08:14,72.90,-12.10
2026/03/04 14:08:24,73.00,-12.00
2026/03/04 14:08:34,73.00,-12.00
2026/03/04 14:08:44,73.10,-12.00
2026/03/04 14:08:54,73.20,-12.00
2026/03/04 14:09:04,73.20,-12.00
2026/03/04 14:09:14,73.30,-12.00
2026/03/04 14:09:24,73.30,-12.00
2026/03/04 14:09:34,73.40,-12.00
2026/03/04 14:09:44,73.40,-11.90
2026/03/04 14:09:54,73.50,-11.90
2026/03/04 14:10:04,73.60,-11.90
2026/03/04 14:10:14,73.80,-11.90
2026/03/04 14:10:24,73.90,-11.90
2026/03/04 14:10:34,73.90,-11.90
2026/03/04 14:10:44,74.00,-11.90
2026/03/04 14:10:54,74.10,-11.90
2026/03/04 14:11:04,74.20,-11.90
2026/03/04 14:11:14,74.30,-11.90
2026/03/04 14:11:24,74.30,-11.90
2026/03/04 14:11:34,74.30,-11.90
2026/03/04 14:11:44,74.40,-11.90
2026/03/04 14:11:54,74.50,-11.80
2026/03/04 14:12:04,74.50,-11.80
2026/03/04 14:12:14,74.60,-11.80
2026/03/04 14:12:24,74.60,-11.80
2026/03/04 14:12:34,74.70,-11.80
2026/03/04 14:12:44,74.80,-11.80
2026/03/04 14:12:54,74.80,-11.80
2026/03/04 14:13:04,74.90,-11.80
2026/03/04 14:13:14,75.00,-11.80
2026/03/04 14:13:24,75.00,-11.80
2026/03/04 14:13:34,75.10,-11.80
2026/03/04 14:13:44,75.20,-11.80
2026/03/04 14:13:54,75.20,-11.80
2026/03/04 14:14:04,75.30,-11.70
2026/03/04 14:14:14,75.30,-11.70
2026/03/04 14:14:24,75.40,-11.70
2026/03/04 14:14:34,75.40,-11.70
2026/03/04 14:14:44,75.50,-11.70
2026/03/04 14:14:54,75.70,-11.70
2026/03/04 14:15:04,75.70,-11.70
2026/03/04 14:15:14,75.80,-11.70
2026/03/04 14:15:24,75.80,-11.70
2026/03/04 14:15:34,75.90,-11.70
2026/03/04 14:15:44,75.90,-11.70
2026/03/04 14:15:54,76.00,-11.70
2026/03/04 14:16:04,76.00,-11.70
2026/03/04 14:16:14,76.00,-11.60
2026/03/04 14:16:24,76.00,-11.60
2026/03/04 14:16:34,76.20,-11.60
2026/03/04 14:16:44,76.20,-11.60
2026/03/04 14:16:54,76.30,-11.60
2026/03/04 14:17:04,76.30,-11.60
2026/03/04 14:17:14,76.40,-11.60
2026/03/04 14:17:24,76.40,-11.60
2026/03/04 14:17:34,76.50,-11.60
2026/03/04 14:17:44,76.50,-11.60
2026/03/04 14:17:54,76.50,-11.60
2026/03/04 14:18:04,76.60,-11.60
2026/03/04 14:18:14,76.60,-11.60
2026/03/04 14:18:24,76.70,-11.60
2026/03/04 14:18:34,76.70,-11.60
2026/03/04 14:18:44,76.80,-11.60
2026/03/04 14:18:54,76.80,-11.60
2026/03/04 14:19:04,76.80,-11.50
2026/03/04 14:19:14,76.90,-11.50
2026/03/04 14:19:24,77.00,-11.50
2026/03/04 14:19:34,77.00,-11.50
2026/03/04 14:19:44,77.10,-11.50
2026/03/04 14:19:54,77.10,-11.50
2026/03/04 14:20:04,77.10,-11.50
2026/03/04 14:20:14,77.20,-11.50
2026/03/04 14:20:24,77.20,-11.50
2026/03/04 14:20:34,77.20,-11.50
2026/03/04 14:20:44,77.20,-11.50
2026/03/04 14:20:54,77.30,-11.50
2026/03/04 14:21:04,77.30,-11.50
2026/03/04 14:21:14,77.40,-11.40
2026/03/04 14:21:24,77.40,-11.40
2026/03/04 14:21:34,77.40,-11.40
2026/03/04 14:21:44,77.50,-11.40
2026/03/04 14:21:54,77.50,-11.40
2026/03/04 14:22:04,77.50,-11.40
2026/03/04 14:22:14,77.60,-11.40
2026/03/04 14:22:24,77.60,-11.40
2026/03/04 14:22:34,77.60,-11.40
2026/03/04 14:22:44,77.60,-11.40
2026/03/04 14:22:54,77.70,-11.40
2026/03/04 14:23:04,77.70,-11.40
2026/03/04 14:23:14,77.70,-11.40
2026/03/04 14:23:24,77.80,-11.40
2026/03/04 14:23:34,77.80,-11.40
2026/03/04 14:23:44,77.80,-11.40
2026/03/04 14:23:54,77.90,-11.40
2026/03/04 14:24:04,77.90,-11.40
2026/03/04 14:24:14,77.90,-11.30
2026/03/04 14:24:24,78.00,-11.30
2026/03/04 14:24:34,78.00,-11.30
2026/03/04 14:24:44,78.00,-11.30
2026/03/04 14:24:54,78.20,-11.30
2026/03/04 14:25:04,78.20,-11.30
2026/03/04 14:25:14,78.20,-11.30
2026/03/04 14:25:24,78.30,-11.30
2026/03/04 14:25:34,78.30,-11.30
2026/03/04 14:25:44,78.30,-11.30
2026/03/04 14:25:54,78.30,-11.30
2026/03/04 14:26:04,78.40,-11.30
2026/03/04 14:26:14,78.40,-11.30
2026/03/04 14:26:24,78.40,-11.30
2026/03/04 14:26:34,78.50,-11.30
2026/03/04 14:26:44,78.50,-11.30
2026/03/04 14:26:54,78.50,-11.30
2026/03/04 14:27:04,78.60,-11.30
2026/03/04 14:27:14,78.60,-11.30
2026/03/04 14:27:24,78.60,-11.30
2026/03/04 14:27:34,78.70,-11.20
2026/03/04 14:27:44,78.70,-11.20
2026/03/04 14:27:54,78.70,-11.20
2026/03/04 14:28:05,78.70,-11.20
2026/03/04 14:28:15,78.70,-11.20
2026/03/04 14:28:24,78.80,-11.20
2026/03/04 14:28:34,78.80,-11.20
2026/03/04 14:28:45,78.80,-11.20
2026/03/04 14:28:55,78.90,-11.20
2026/03/04 14:29:05,78.90,-11.20
2026/03/04 14:29:15,78.90,-11.20
2026/03/04 14:29:24,78.90,-11.20
2026/03/04 14:29:35,79.00,-11.20
2026/03/04 14:29:45,79.00,-11.20
2026/03/04 14:29:55,79.00,-11.20
2026/03/04 14:30:05,79.10,-11.20
2026/03/04 14:30:15,79.10,-11.20
2026/03/04 14:30:24,79.10,-11.20
2026/03/04 14:30:35,79.10,-11.10
2026/03/04 14:30:45,79.20,-11.20
2026/03/04 14:30:55,79.20,-11.10
2026/03/04 14:31:05,79.30,-11.20
2026/03/04 14:31:15,79.30,-11.10
2026/03/04 14:31:25,79.30,-11.10
2026/03/04 14:31:35,79.30,-11.10
2026/03/04 14:31:45,79.30,-11.10
2026/03/04 14:31:55,79.40,-11.10
2026/03/04 14:32:05,79.40,-11.10
2026/03/04 14:32:15,79.40,-11.10
2026/03/04 14:32:25,79.40,-11.10
2026/03/04 14:32:35,79.40,-11.10
2026/03/04 14:32:45,79.50,-11.10
2026/03/04 14:32:55,79.50,-11.10
2026/03/04 14:33:05,79.50,-11.10
2026/03/04 14:33:15,79.50,-11.10
2026/03/04 14:33:25,79.50,-11.10
2026/03/04 14:33:35,79.60,-11.10
2026/03/04 14:33:45,79.60,-11.10
2026/03/04 14:33:55,79.70,-11.10
2026/03/04 14:34:05,81.20,-11.00
2026/03/04 14:34:15,83.00,-11.00
2026/03/04 14:34:25,84.20,-11.00
2026/03/04 14:34:35,83.80,-11.00
2026/03/04 14:34:45,82.30,-11.00
2026/03/04 14:34:55,80.10,-11.00
2026/03/04 14:35:05,77.80,-11.00
2026/03/04 14:35:15,75.30,-11.00
2026/03/04 14:35:25,72.70,-11.00
2026/03/04 14:35:35,70.20,-11.10
2026/03/04 14:35:45,67.70,-11.10
2026/03/04 14:35:55,65.40,-11.20
2026/03/04 14:36:05,63.10,-11.20
2026/03/04 14:36:15,61.10,-11.30
2026/03/04 14:36:25,59.40,-11.30
2026/03/04 14:36:35,57.80,-11.40
2026/03/04 14:36:45,56.40,-11.40
2026/03/04 14:36:55,55.10,-11.50
2026/03/04 14:37:05,54.00,-11.60
2026/03/04 14:37:15,53.10,-11.70
2026/03/04 14:37:25,52.10,-11.80
2026/03/04 14:37:35,51.40,-11.90
2026/03/04 14:37:45,50.70,-11.90
2026/03/04 14:37:55,50.00,-12.00
2026/03/04 14:38:05,49.50,-12.10
2026/03/04 14:38:15,49.00,-12.20
2026/03/04 14:38:25,48.50,-12.20
2026/03/04 14:38:35,48.20,-12.30
2026/03/04 14:38:45,47.80,-12.40
2026/03/04 14:38:55,47.50,-12.50
2026/03/04 14:39:05,47.20,-12.60
2026/03/04 14:39:15,46.90,-12.70
2026/03/04 14:39:25,46.70,-12.70
2026/03/04 14:39:35,46.40,-12.80
2026/03/04 14:39:45,46.40,-12.90
2026/03/04 14:39:55,46.30,-12.90
2026/03/04 14:40:05,46.00,-13.00
2026/03/04 14:40:15,46.00,-13.10
2026/03/04 14:40:25,45.80,-13.10
2026/03/04 14:40:35,45.70,-13.20
2026/03/04 14:40:45,45.60,-13.30
2026/03/04 14:40:55,45.50,-13.30
2026/03/04 14:41:05,45.50,-13.40
2026/03/04 14:41:15,45.40,-13.40
2026/03/04 14:41:25,45.50,-13.50
2026/03/04 14:41:35,45.30,-13.50
2026/03/04 14:41:45,45.30,-13.60
2026/03/04 14:41:55,45.20,-13.60
2026/03/04 14:42:05,45.30,-13.70
2026/03/04 14:42:15,45.30,-13.70
2026/03/04 14:42:25,45.30,-13.80
2026/03/04 14:42:35,45.20,-13.80
2026/03/04 14:42:45,45.20,-13.90
2026/03/04 14:42:55,45.10,-13.90
2026/03/04 14:43:05,45.10,-14.00
2026/03/04 14:43:15,45.10,-14.00
2026/03/04 14:43:25,45.10,-14.00
2026/03/04 14:43:35,45.10,-14.10
2026/03/04 14:43:45,45.00,-14.10
2026/03/04 14:43:55,45.00,-14.20
2026/03/04 14:44:05,45.00,-14.20
2026/03/04 14:44:15,45.00,-14.20
2026/03/04 14:44:25,45.00,-14.30
2026/03/04 14:44:35,45.00,-14.30
2026/03/04 14:44:45,45.10,-14.30
2026/03/04 14:44:55,45.30,-14.30
2026/03/04 14:45:05,45.50,-14.30
2026/03/04 14:45:15,45.80,-14.30
2026/03/04 14:45:25,46.10,-14.30
2026/03/04 14:45:35,46.40,-14.30
2026/03/04 14:45:45,46.70,-14.30
2026/03/04 14:45:55,47.00,-14.20
2026/03/04 14:46:05,47.50,-14.20
2026/03/04 14:46:15,47.90,-14.20
2026/03/04 14:46:25,48.30,-14.10
2026/03/04 14:46:35,48.80,-14.10
2026/03/04 14:46:45,49.20,-14.10
2026/03/04 14:46:55,49.60,-14.10
2026/03/04 14:47:05,50.00,-14.00
2026/03/04 14:47:15,50.40,-14.00
2026/03/04 14:47:25,50.80,-14.00
2026/03/04 14:47:35,51.20,-13.90
2026/03/04 14:47:45,51.60,-13.90
2026/03/04 14:47:55,52.10,-13.90
2026/03/04 14:48:05,52.50,-13.90
2026/03/04 14:48:15,53.00,-13.90
2026/03/04 14:48:25,53.50,-13.80
2026/03/04 14:48:35,53.90,-13.80
2026/03/04 14:48:45,54.30,-13.70
2026/03/04 14:48:55,54.90,-13.70
2026/03/04 14:49:05,55.20,-13.70
2026/03/04 14:49:15,55.60,-13.60
2026/03/04 14:49:25,55.90,-13.60
2026/03/04 14:49:35,56.30,-13.60
2026/03/04 14:49:45,56.70,-13.60
2026/03/04 14:49:55,57.10,-13.50
2026/03/04 14:50:05,57.40,-13.50
2026/03/04 14:50:15,57.70,-13.50
2026/03/04 14:50:25,58.00,-13.50
2026/03/04 14:50:35,58.40,-13.50
2026/03/04 14:50:45,58.60,-13.40
2026/03/04 14:50:55,58.90,-13.40
2026/03/04 14:51:05,59.20,-13.40
2026/03/04 14:51:15,59.60,-13.30
2026/03/04 14:51:25,59.90,-13.30
2026/03/04 14:51:35,60.20,-13.30
2026/03/04 14:51:45,60.40,-13.30
2026/03/04 14:51:55,60.70,-13.20
2026/03/04 14:52:05,61.00,-13.20
2026/03/04 14:52:15,61.20,-13.20
2026/03/04 14:52:25,61.50,-13.20
2026/03/04 14:52:35,61.80,-13.20
2026/03/04 14:52:45,62.00,-13.10
2026/03/04 14:52:55,62.10,-13.10
2026/03/04 14:53:05,62.30,-13.10
2026/03/04 14:53:15,62.50,-13.10
2026/03/04 14:53:25,62.60,-13.10
2026/03/04 14:53:35,62.80,-13.00
2026/03/04 14:53:45,63.00,-13.00
2026/03/04 14:53:55,63.30,-13.00
2026/03/04 14:54:05,63.60,-13.00
2026/03/04 14:54:15,63.70,-13.00
2026/03/04 14:54:25,63.90,-12.90
2026/03/04 14:54:35,64.10,-12.90
2026/03/04 14:54:45,64.30,-12.90
2026/03/04 14:54:55,64.60,-12.90
2026/03/04 14:55:05,64.60,-12.90
2026/03/04 14:55:15,64.80,-12.90
2026/03/04 14:55:25,65.10,-12.80
2026/03/04 14:55:35,65.30,-12.80
2026/03/04 14:55:45,65.40,-12.80
2026/03/04 14:55:55,65.60,-12.80
2026/03/04 14:56:05,65.70,-12.80
2026/03/04 14:56:15,65.90,-12.80
2026/03/04 14:56:25,66.10,-12.70
2026/03/04 14:56:35,66.20,-12.70
2026/03/04 14:56:45,66.50,-12.70
2026/03/04 14:56:55,66.60,-12.70
2026/03/04 14:57:05,66.60,-12.70
2026/03/04 14:57:15,67.00,-12.70
2026/03/04 14:57:25,67.10,-12.60
2026/03/04 14:57:35,67.20,-12.60
2026/03/04 14:57:46,67.30,-12.60
2026/03/04 14:57:55,67.40,-12.60
2026/03/04 14:58:05,67.60,-12.60
2026/03/04 14:58:16,67.70,-12.60
2026/03/04 14:58:26,67.80,-12.60
2026/03/04 14:58:35,67.90,-12.50
2026/03/04 14:58:45,68.20,-12.50
2026/03/04 14:58:56,68.40,-12.50
2026/03/04 14:59:06,68.50,-12.50
2026/03/04 14:59:16,68.60,-12.50
2026/03/04 14:59:26,68.80,-12.50
2026/03/04 14:59:36,68.90,-12.50
2026/03/04 14:59:46,69.00,-12.50
2026/03/04 14:59:56,69.20,-12.40
2026/03/04 15:00:06,69.40,-12.40
2026/03/04 15:00:15,69.50,-12.40
2026/03/04 15:00:26,69.60,-12.40
2026/03/04 15:00:36,69.70,-12.40
2026/03/04 15:00:46,69.80,-12.40
2026/03/04 15:00:56,70.00,-12.40
2026/03/04 15:01:06,70.10,-12.30
2026/03/04 15:01:16,70.20,-12.30
2026/03/04 15:01:26,70.30,-12.30
2026/03/04 15:01:36,70.50,-12.30
2026/03/04 15:01:46,70.70,-12.30
2026/03/04 15:01:56,70.70,-12.30
2026/03/04 15:02:06,70.80,-12.30
2026/03/04 15:02:16,70.90,-12.30
2026/03/04 15:02:26,70.90,-12.30
2026/03/04 15:02:36,71.00,-12.20
2026/03/04 15:02:46,71.20,-12.20
2026/03/04 15:02:56,71.30,-12.20
2026/03/04 15:03:06,71.40,-12.20
2026/03/04 15:03:16,71.50,-12.20
2026/03/04 15:03:26,71.50,-12.20
2026/03/04 15:03:36,71.60,-12.20
2026/03/04 15:03:46,71.70,-12.20
2026/03/04 15:03:56,71.90,-12.20
2026/03/04 15:04:06,71.90,-12.10
2026/03/04 15:04:16,72.00,-12.10
2026/03/04 15:04:26,72.10,-12.10
2026/03/04 15:04:36,72.20,-12.10
2026/03/04 15:04:46,72.40,-12.10
2026/03/04 15:04:56,72.50,-12.10
2026/03/04 15:05:06,72.60,-12.10
2026/03/04 15:05:16,72.70,-12.10
2026/03/04 15:05:26,72.70,-12.10
2026/03/04 15:05:36,72.80,-12.10
2026/03/04 15:05:46,72.80,-12.00
2026/03/04 15:05:56,72.90,-12.00
2026/03/04 15:06:06,72.90,-12.00
2026/03/04 15:06:16,73.00,-12.00
2026/03/04 15:06:26,73.20,-12.00
2026/03/04 15:06:36,73.20,-12.00
2026/03/04 15:06:46,73.40,-12.00
2026/03/04 15:06:56,73.50,-12.00
2026/03/04 15:07:06,73.50,-12.00
2026/03/04 15:07:16,73.60,-11.90
2026/03/04 15:07:26,73.60,-11.90
2026/03/04 15:07:36,73.80,-11.90
2026/03/04 15:07:46,73.80,-11.90
2026/03/04 15:07:56,73.90,-11.90
2026/03/04 15:08:06,73.90,-11.90
2026/03/04 15:08:16,74.00,-11.90
2026/03/04 15:08:26,74.00,-11.90
2026/03/04 15:08:36,74.10,-11.90
2026/03/04 15:08:46,74.20,-11.90
2026/03/04 15:08:56,74.20,-11.90
2026/03/04 15:09:06,74.30,-11.90
2026/03/04 15:09:16,74.30,-11.80
2026/03/04 15:09:26,74.40,-11.80
2026/03/04 15:09:36,74.60,-11.80
2026/03/04 15:09:46,74.60,-11.80
2026/03/04 15:09:56,74.70,-11.80
2026/03/04 15:10:06,74.70,-11.80
2026/03/04 15:10:16,74.80,-11.80
2026/03/04 15:10:26,74.80,-11.80
2026/03/04 15:10:36,74.90,-11.80
2026/03/04 15:10:46,74.90,-11.80
2026/03/04 15:10:56,75.00,-11.80
2026/03/04 15:11:06,75.10,-11.80
2026/03/04 15:11:16,75.10,-11.70
2026/03/04 15:11:26,75.20,-11.80
2026/03/04 15:11:36,75.30,-11.70
2026/03/04 15:11:46,75.30,-11.70
2026/03/04 15:11:56,75.40,-11.70
2026/03/04 15:12:06,75.40,-11.70
2026/03/04 15:12:16,75.50,-11.70
2026/03/04 15:12:26,75.50,-11.70
2026/03/04 15:12:36,75.70,-11.70
2026/03/04 15:12:46,75.70,-11.70
2026/03/04 15:12:56,75.70,-11.70
2026/03/04 15:13:06,75.80,-11.70
2026/03/04 15:13:16,75.90,-11.70
2026/03/04 15:13:26,75.90,-11.70
2026/03/04 15:13:36,75.80,-11.60
2026/03/04 15:13:46,75.90,-11.70
2026/03/04 15:13:56,75.90,-11.60
2026/03/04 15:14:06,76.00,-11.60
2026/03/04 15:14:16,76.00,-11.60
2026/03/04 15:14:26,76.20,-11.60
2026/03/04 15:14:36,76.20,-11.60
2026/03/04 15:14:46,76.30,-11.60
2026/03/04 15:14:56,76.30,-11.60
2026/03/04 15:15:06,76.30,-11.60
2026/03/04 15:15:16,76.40,-11.60
2026/03/04 15:15:26,76.40,-11.60
2026/03/04 15:15:36,76.40,-11.60
2026/03/04 15:15:46,76.50,-11.60
2026/03/04 15:15:56,76.50,-11.60
2026/03/04 15:16:06,76.60,-11.60
2026/03/04 15:16:16,76.70,-11.60
2026/03/04 15:16:26,76.70,-11.50
2026/03/04 15:16:36,76.70,-11.50
2026/03/04 15:16:46,76.80,-11.50
2026/03/04 15:16:56,76.80,-11.50
2026/03/04 15:17:06,76.90,-11.50
2026/03/04 15:17:16,76.90,-11.50
2026/03/04 15:17:26,77.00,-11.50
2026/03/04 15:17:36,77.00,-11.50
2026/03/04 15:17:46,77.10,-11.50
2026/03/04 15:17:56,77.10,-11.50
2026/03/04 15:18:06,77.10,-11.50
2026/03/04 15:18:16,77.20,-11.50
2026/03/04 15:18:26,77.20,-11.50
2026/03/04 15:18:36,77.20,-11.50
2026/03/04 15:18:46,77.30,-11.50
2026/03/04 15:18:56,77.30,-11.50
2026/03/04 15:19:06,77.30,-11.40
2026/03/04 15:19:16,77.40,-11.40
2026/03/04 15:19:26,77.40,-11.40
2026/03/04 15:19:36,77.40,-11.40
2026/03/04 15:19:46,77.50,-11.40
2026/03/04 15:19:56,77.50,-11.40
2026/03/04 15:20:06,77.60,-11.40
2026/03/04 15:20:16,77.60,-11.40
2026/03/04 15:20:26,77.70,-11.40
2026/03/04 15:20:36,77.70,-11.40
2026/03/04 15:20:46,77.70,-11.40
2026/03/04 15:20:56,77.80,-11.40
2026/03/04 15:21:06,77.80,-11.40
2026/03/04 15:21:16,77.90,-11.40
2026/03/04 15:21:26,77.90,-11.40
2026/03/04 15:21:36,77.90,-11.40
2026/03/04 15:21:46,77.90,-11.30
2026/03/04 15:21:56,78.00,-11.30
2026/03/04 15:22:06,78.00,-11.30
2026/03/04 15:22:16,78.20,-11.30
2026/03/04 15:22:26,78.20,-11.30
2026/03/04 15:22:36,78.20,-11.30
2026/03/04 15:22:46,78.30,-11.30
2026/03/04 15:22:56,78.30,-11.30
2026/03/04 15:23:06,78.40,-11.30
2026/03/04 15:23:16,78.40,-11.30
2026/03/04 15:23:26,78.40,-11.30
2026/03/04 15:23:36,78.40,-11.30
2026/03/04 15:23:46,78.50,-11.30
2026/03/04 15:23:56,78.50,-11.30
2026/03/04 15:24:06,78.50,-11.30
2026/03/04 15:24:16,78.60,-11.30
2026/03/04 15:24:26,78.60,-11.30
2026/03/04 15:24:36,78.60,-11.30
2026/03/04 15:24:46,78.60,-11.30
2026/03/04 15:24:56,78.70,-11.30
2026/03/04 15:25:06,78.70,-11.30
2026/03/04 15:25:16,78.70,-11.20
2026/03/04 15:25:26,78.70,-11.20
2026/03/04 15:25:36,78.80,-11.20
2026/03/04 15:25:46,78.80,-11.20
2026/03/04 15:25:56,78.90,-11.20
2026/03/04 15:26:06,78.90,-11.20
2026/03/04 15:26:16,78.90,-11.20
2026/03/04 15:26:26,78.90,-11.20
2026/03/04 15:26:36,79.00,-11.20
2026/03/04 15:26:46,79.00,-11.20
2026/03/04 15:26:56,79.00,-11.20
2026/03/04 15:27:06,79.00,-11.20
2026/03/04 15:27:16,79.10,-11.20
2026/03/04 15:27:26,79.10,-11.20
2026/03/04 15:27:36,79.10,-11.20
2026/03/04 15:27:46,79.10,-11.20
2026/03/04 15:27:56,79.20,-11.20
2026/03/04 15:28:06,79.20,-11.20
2026/03/04 15:28:16,79.20,-11.10
2026/03/04 15:28:26,79.20,-11.10
2026/03/04 15:28:36,79.30,-11.20
2026/03/04 15:28:46,79.30,-11.10
2026/03/04 15:28:56,79.30,-11.10
2026/03/04 15:29:07,79.40,-11.10
2026/03/04 15:29:16,79.40,-11.10
2026/03/04 15:29:26,79.40,-11.10
2026/03/04 15:29:36,79.50,-11.10
2026/03/04 15:29:47,79.50,-11.10
2026/03/04 15:29:57,79.50,-11.10
2026/03/04 15:30:06,79.50,-11.10
2026/03/04 15:30:17,79.50,-11.10
2026/03/04 15:30:27,79.50,-11.10
2026/03/04 15:30:37,79.50,-11.10
2026/03/04 15:30:47,79.50,-11.10
2026/03/04 15:30:57,79.60,-11.10
2026/03/04 15:31:07,79.60,-11.10
2026/03/04 15:31:16,79.80,-11.00
2026/03/04 15:31:27,81.30,-11.00
2026/03/04 15:31:37,83.20,-11.00
2026/03/04 15:31:47,84.30,-11.00
2026/03/04 15:31:57,83.70,-11.00
2026/03/04 15:32:07,82.10,-11.00
2026/03/04 15:32:17,79.90,-11.00
2026/03/04 15:32:27,77.70,-11.00
2026/03/04 15:32:37,75.20,-11.00
2026/03/04 15:32:47,72.70,-11.00
2026/03/04 15:32:57,70.30,-11.10
2026/03/04 15:33:07,67.70,-11.10
2026/03/04 15:33:17,65.40,-11.20
2026/03/04 15:33:27,63.10,-11.20
2026/03/04 15:33:37,61.20,-11.30
2026/03/04 15:33:47,59.40,-11.30
2026/03/04 15:33:57,57.80,-11.40
2026/03/04 15:34:07,56.40,-11.50
2026/03/04 15:34:17,55.10,-11.50
2026/03/04 15:34:27,54.00,-11.60
2026/03/04 15:34:37,53.10,-11.70
2026/03/04 15:34:47,52.20,-11.80
2026/03/04 15:34:57,51.40,-11.90
2026/03/04 15:35:07,50.80,-11.90
2026/03/04 15:35:17,50.10,-12.00
2026/03/04 15:35:27,49.50,-12.10
2026/03/04 15:35:37,49.10,-12.20
2026/03/04 15:35:47,48.70,-12.30
2026/03/04 15:35:57,48.20,-12.40
2026/03/04 15:36:07,47.90,-12.50
2026/03/04 15:36:17,47.50,-12.50
2026/03/04 15:36:27,47.30,-12.60
2026/03/04 15:36:37,47.10,-12.70
2026/03/04 15:36:47,46.90,-12.70
2026/03/04 15:36:57,46.70,-12.80
2026/03/04 15:37:07,46.50,-12.90
2026/03/04 15:37:17,46.40,-12.90
2026/03/04 15:37:27,46.30,-13.00
2026/03/04 15:37:37,46.00,-13.10
2026/03/04 15:37:47,46.00,-13.10
2026/03/04 15:37:57,45.80,-13.20
2026/03/04 15:38:07,45.80,-13.30
2026/03/04 15:38:17,45.80,-13.30
2026/03/04 15:38:27,45.80,-13.40
2026/03/04 15:38:37,45.60,-13.40
2026/03/04 15:38:47,45.60,-13.50
2026/03/04 15:38:57,45.60,-13.50
2026/03/04 15:39:07,45.50,-13.60
2026/03/04 15:39:17,45.50,-13.60
2026/03/04 15:39:27,45.50,-13.70
2026/03/04 15:39:37,45.50,-13.70
2026/03/04 15:39:47,45.40,-13.80
2026/03/04 15:39:57,45.40,-13.80
2026/03/04 15:40:07,45.30,-13.90
2026/03/04 15:40:17,45.30,-13.90
2026/03/04 15:40:27,45.30,-13.90
2026/03/04 15:40:37,45.30,-14.00
2026/03/04 15:40:47,45.30,-14.00
2026/03/04 15:40:57,45.30,-14.10
2026/03/04 15:41:07,45.20,-14.10
2026/03/04 15:41:17,45.20,-14.10
2026/03/04 15:41:27,45.20,-14.20
2026/03/04 15:41:37,45.20,-14.20
2026/03/04 15:41:47,45.20,-14.30
2026/03/04 15:41:57,45.20,-14.30
2026/03/04 15:42:07,45.30,-14.30
2026/03/04 15:42:17,45.40,-14.30
2026/03/04 15:42:27,45.60,-14.30
2026/03/04 15:42:37,45.90,-14.30
2026/03/04 15:42:47,46.10,-14.30
2026/03/04 15:42:57,46.40,-14.30
2026/03/04 15:43:07,46.80,-14.20
2026/03/04 15:43:17,47.10,-14.20
2026/03/04 15:43:27,47.60,-14.20
2026/03/04 15:43:37,48.00,-14.20
2026/03/04 15:43:47,48.30,-14.10
2026/03/04 15:43:57,48.80,-14.10
2026/03/04 15:44:07,49.30,-14.10
2026/03/04 15:44:17,49.70,-14.10
2026/03/04 15:44:27,50.10,-14.00
2026/03/04 15:44:37,50.60,-14.00
2026/03/04 15:44:47,51.00,-14.00
2026/03/04 15:44:57,51.40,-13.90
2026/03/04 15:45:07,51.90,-13.90
2026/03/04 15:45:17,52.30,-13.90
2026/03/04 15:45:27,52.60,-13.90
2026/03/04 15:45:37,53.00,-13.80
2026/03/04 15:45:47,53.60,-13.80
2026/03/04 15:45:57,54.00,-13.80
2026/03/04 15:46:07,54.40,-13.70
2026/03/04 15:46:17,55.00,-13.70
2026/03/04 15:46:27,55.40,-13.70
2026/03/04 15:46:37,55.80,-13.60
2026/03/04 15:46:47,56.10,-13.60
2026/03/04 15:46:57,56.60,-13.60
2026/03/04 15:47:07,56.90,-13.50
2026/03/04 15:47:17,57.20,-13.50
2026/03/04 15:47:27,57.50,-13.50
2026/03/04 15:47:37,57.80,-13.50
2026/03/04 15:47:47,58.30,-13.40
2026/03/04 15:47:57,58.60,-13.40
2026/03/04 15:48:07,58.90,-13.40
2026/03/04 15:48:17,59.20,-13.40
2026/03/04 15:48:27,59.60,-13.40
2026/03/04 15:48:37,59.80,-13.30
2026/03/04 15:48:47,60.10,-13.30
2026/03/04 15:48:57,60.40,-13.30
2026/03/04 15:49:07,60.70,-13.30
2026/03/04 15:49:17,61.00,-13.20
2026/03/04 15:49:27,61.20,-13.20
2026/03/04 15:49:37,61.60,-13.20
2026/03/04 15:49:47,61.80,-13.20
2026/03/04 15:49:57,62.00,-13.10
2026/03/04 15:50:07,62.10,-13.10
2026/03/04 15:50:17,62.30,-13.10
2026/03/04 15:50:27,62.50,-13.10
2026/03/04 15:50:37,62.70,-13.10
2026/03/04 15:50:47,63.00,-13.10
2026/03/04 15:50:57,63.20,-13.00
2026/03/04 15:51:07,63.40,-13.00
2026/03/04 15:51:17,63.50,-13.00
2026/03/04 15:51:27,63.70,-13.00
2026/03/04 15:51:37,63.90,-12.90
2026/03/04 15:51:47,64.10,-12.90
2026/03/04 15:51:57,64.20,-12.90
2026/03/04 15:52:07,64.50,-12.90
2026/03/04 15:52:17,64.60,-12.90
2026/03/04 15:52:27,64.70,-12.90
2026/03/04 15:52:37,64.80,-12.80
2026/03/04 15:52:47,65.10,-12.80
2026/03/04 15:52:57,65.20,-12.80
2026/03/04 15:53:07,65.40,-12.80
2026/03/04 15:53:17,65.50,-12.80
2026/03/04 15:53:27,65.70,-12.80
2026/03/04 15:53:37,65.80,-12.70
2026/03/04 15:53:47,66.00,-12.70
2026/03/04 15:53:57,66.20,-12.70
2026/03/04 15:54:07,66.50,-12.70
2026/03/04 15:54:17,66.70,-12.70
2026/03/04 15:54:27,66.80,-12.70
2026/03/04 15:54:37,66.90,-12.70
2026/03/04 15:54:47,67.10,-12.60
2026/03/04 15:54:57,67.20,-12.60
2026/03/04 15:55:07,67.30,-12.60
2026/03/04 15:55:17,67.50,-12.60
2026/03/04 15:55:27,67.60,-12.60
2026/03/04 15:55:37,67.70,-12.60
2026/03/04 15:55:47,67.90,-12.60
2026/03/04 15:55:57,68.30,-12.50
2026/03/04 15:56:07,68.30,-12.50
2026/03/04 15:56:18,68.50,-12.50
2026/03/04 15:56:27,68.60,-12.50
2026/03/04 15:56:37,68.70,-12.50
2026/03/04 15:56:47,68.90,-12.50
2026/03/04 15:56:58,69.00,-12.50
2026/03/04 15:57:07,69.10,-12.40
2026/03/04 15:57:17,69.30,-12.40
2026/03/04 15:57:28,69.40,-12.40
2026/03/04 15:57:38,69.50,-12.40
2026/03/04 15:57:48,69.60,-12.40
2026/03/04 15:57:57,69.70,-12.40
2026/03/04 15:58:08,69.80,-12.30
2026/03/04 15:58:18,70.00,-12.40
2026/03/04 15:58:28,70.10,-12.30
2026/03/04 15:58:38,70.10,-12.30
2026/03/04 15:58:48,70.20,-12.30
2026/03/04 15:58:58,70.30,-12.30
2026/03/04 15:59:08,70.50,-12.30
2026/03/04 15:59:18,70.60,-12.30
2026/03/04 15:59:28,70.70,-12.30
2026/03/04 15:59:38,70.80,-12.20
2026/03/04 15:59:48,70.90,-12.20
2026/03/04 15:59:58,71.10,-12.20
2026/03/04 16:00:08,71.20,-12.20
2026/03/04 16:00:18,71.30,-12.20
2026/03/04 16:00:28,71.40,-12.20
2026/03/04 16:00:38,71.50,-12.20
2026/03/04 16:00:48,71.60,-12.20
2026/03/04 16:00:58,71.70,-12.20
2026/03/04 16:01:08,72.00,-12.10
2026/03/04 16:01:18,72.00,-12.10
2026/03/04 16:01:28,72.20,-12.10
2026/03/04 16:01:38,72.20,-12.10
2026/03/04 16:01:48,72.40,-12.10
2026/03/04 16:01:58,72.50,-12.10
2026/03/04 16:02:08,72.50,-12.10
2026/03/04 16:02:18,72.60,-12.10
2026/03/04 16:02:28,72.70,-12.10
2026/03/04 16:02:38,72.80,-12.10
2026/03/04 16:02:48,72.90,-12.10
2026/03/04 16:02:58,73.00,-12.00
2026/03/04 16:03:08,73.10,-12.00
2026/03/04 16:03:18,73.10,-12.00
2026/03/04 16:03:28,73.20,-12.00
2026/03/04 16:03:38,73.30,-12.00
2026/03/04 16:03:48,73.30,-12.00
2026/03/04 16:03:58,73.40,-12.00
2026/03/04 16:04:08,73.40,-12.00
2026/03/04 16:04:18,73.50,-11.90
2026/03/04 16:04:28,73.50,-12.00
2026/03/04 16:04:38,73.60,-11.90
2026/03/04 16:04:48,73.80,-11.90
2026/03/04 16:04:58,73.80,-11.90
2026/03/04 16:05:08,73.90,-11.90
2026/03/04 16:05:18,74.00,-11.90
2026/03/04 16:05:28,74.00,-11.90
2026/03/04 16:05:38,74.10,-11.90
2026/03/04 16:05:48,74.10,-11.90
2026/03/04 16:05:58,74.20,-11.90
2026/03/04 16:06:08,74.30,-11.90
2026/03/04 16:06:18,74.30,-11.80
2026/03/04 16:06:28,74.40,-11.80
2026/03/04 16:06:38,74.50,-11.80
2026/03/04 16:06:48,74.60,-11.80
2026/03/04 16:06:58,74.70,-11.80
2026/03/04 16:07:08,74.70,-11.80
2026/03/04 16:07:18,74.80,-11.80
2026/03/04 16:07:28,74.90,-11.80
2026/03/04 16:07:38,75.00,-11.80
2026/03/04 16:07:48,75.10,-11.80
2026/03/04 16:07:58,75.20,-11.80
2026/03/04 16:08:08,75.20,-11.80
2026/03/04 16:08:18,75.30,-11.80
2026/03/04 16:08:28,75.30,-11.80
2026/03/04 16:08:38,75.40,-11.70
2026/03/04 16:08:48,75.50,-11.80
2026/03/04 16:08:58,75.50,-11.80
2026/03/04 16:09:08,75.70,-11.70
2026/03/04 16:09:18,75.80,-11.70
2026/03/04 16:09:28,75.80,-11.70
2026/03/04 16:09:38,75.90,-11.70
2026/03/04 16:09:48,75.90,-11.70
2026/03/04 16:09:58,76.00,-11.70
2026/03/04 16:10:08,76.00,-11.70
2026/03/04 16:10:18,76.10,-11.70
2026/03/04 16:10:28,76.10,-11.70
2026/03/04 16:10:38,76.00,-11.60
2026/03/04 16:10:48,76.20,-11.60
2026/03/04 16:10:58,76.30,-11.60
2026/03/04 16:11:08,76.40,-11.60
2026/03/04 16:11:18,76.40,-11.60
2026/03/04 16:11:28,76.40,-11.60
2026/03/04 16:11:38,76.50,-11.60
2026/03/04 16:11:48,76.60,-11.60
2026/03/04 16:11:58,76.60,-11.60
2026/03/04 16:12:08,76.60,-11.60
2026/03/04 16:12:18,76.70,-11.60
2026/03/04 16:12:28,76.70,-11.60
2026/03/04 16:12:38,76.80,-11.60
2026/03/04 16:12:48,76.90,-11.60
2026/03/04 16:12:58,76.90,-11.60
2026/03/04 16:13:08,77.00,-11.60
2026/03/04 16:13:18,77.00,-11.50
2026/03/04 16:13:28,77.10,-11.50
2026/03/04 16:13:38,77.10,-11.50
2026/03/04 16:13:48,77.20,-11.50
2026/03/04 16:13:58,77.20,-11.50
2026/03/04 16:14:08,77.30,-11.50
2026/03/04 16:14:18,77.30,-11.50
2026/03/04 16:14:28,77.40,-11.50
2026/03/04 16:14:38,77.40,-11.50
2026/03/04 16:14:48,77.50,-11.50
2026/03/04 16:14:58,77.50,-11.50
2026/03/04 16:15:08,77.50,-11.50
2026/03/04 16:15:18,77.70,-11.50
2026/03/04 16:15:28,77.70,-11.50
2026/03/04 16:15:38,77.80,-11.50
2026/03/04 16:15:48,77.70,-11.40
2026/03/04 16:15:58,77.80,-11.40
2026/03/04 16:16:08,77.80,-11.40
2026/03/04 16:16:18,77.80,-11.40
2026/03/04 16:16:28,77.90,-11.40
2026/03/04 16:16:38,77.90,-11.40
2026/03/04 16:16:48,77.90,-11.40
2026/03/04 16:16:58,78.00,-11.40
2026/03/04 16:17:08,78.00,-11.40
2026/03/04 16:17:18,78.00,-11.40
2026/03/04 16:17:28,78.20,-11.40
2026/03/04 16:17:38,78.20,-11.40
2026/03/04 16:17:48,78.30,-11.40
2026/03/04 16:17:58,78.30,-11.40
2026/03/04 16:18:08,78.30,-11.40
2026/03/04 16:18:18,78.40,-11.40
2026/03/04 16:18:28,78.40,-11.40
2026/03/04 16:18:38,78.50,-11.30
2026/03/04 16:18:48,78.50,-11.30
2026/03/04 16:18:58,78.50,-11.30
2026/03/04 16:19:08,78.60,-11.30
2026/03/04 16:19:18,78.60,-11.30
2026/03/04 16:19:28,78.70,-11.30
2026/03/04 16:19:38,78.70,-11.30
2026/03/04 16:19:48,78.80,-11.30
2026/03/04 16:19:58,78.80,-11.30
2026/03/04 16:20:08,78.90,-11.30
2026/03/04 16:20:18,78.90,-11.30
2026/03/04 16:20:28,78.90,-11.30
2026/03/04 16:20:38,79.00,-11.30
2026/03/04 16:20:48,79.00,-11.30
2026/03/04 16:20:58,79.00,-11.30
2026/03/04 16:21:08,79.10,-11.30
2026/03/04 16:21:18,79.10,-11.30
2026/03/04 16:21:28,79.10,-11.20
2026/03/04 16:21:38,79.20,-11.20
2026/03/04 16:21:48,79.20,-11.20
2026/03/04 16:21:58,79.20,-11.20
2026/03/04 16:22:08,79.30,-11.20
2026/03/04 16:22:18,79.30,-11.20
2026/03/04 16:22:28,79.30,-11.20
2026/03/04 16:22:38,79.40,-11.20
2026/03/04 16:22:48,79.40,-11.20
2026/03/04 16:22:58,79.40,-11.20
2026/03/04 16:23:08,79.50,-11.20
2026/03/04 16:23:19,79.50,-11.20
2026/03/04 16:23:28,79.50,-11.20
2026/03/04 16:23:38,79.50,-11.20
2026/03/04 16:23:48,79.60,-11.20
2026/03/04 16:23:58,79.60,-11.20
2026/03/04 16:24:09,79.60,-11.20
2026/03/04 16:24:18,79.70,-11.20
2026/03/04 16:24:28,79.70,-11.20
2026/03/04 16:24:38,79.80,-11.20
2026/03/04 16:24:49,79.80,-11.20
2026/03/04 16:24:58,79.90,-11.10
2026/03/04 16:25:08,79.90,-11.10
2026/03/04 16:25:19,79.90,-11.10
2026/03/04 16:25:29,79.90,-11.10
2026/03/04 16:25:38,80.10,-11.10
2026/03/04 16:25:48,80.10,-11.10
2026/03/04 16:25:59,80.10,-11.10
2026/03/04 16:26:09,80.20,-11.10
2026/03/04 16:26:18,80.20,-11.10
2026/03/04 16:26:28,80.30,-11.10
2026/03/04 16:26:39,80.30,-11.10
2026/03/04 16:26:49,80.30,-11.10
2026/03/04 16:26:58,80.30,-11.10
2026/03/04 16:27:09,80.40,-11.10
2026/03/04 16:27:19,80.40,-11.10
2026/03/04 16:27:29,80.40,-11.10
2026/03/04 16:27:39,80.40,-11.00
2026/03/04 16:27:49,80.50,-11.10
2026/03/04 16:27:59,80.50,-11.00
2026/03/04 16:28:09,80.50,-11.00
2026/03/04 16:28:19,80.90,-11.00
2026/03/04 16:28:29,82.70,-11.00
2026/03/04 16:28:39,84.60,-11.00
2026/03/04 16:28:49,85.10,-11.00
2026/03/04 16:28:59,84.00,-10.90
2026/03/04 16:29:09,81.90,-11.00
2026/03/04 16:29:19,79.80,-11.00
2026/03/04 16:29:29,77.40,-11.00
2026/03/04 16:29:39,74.90,-11.00
2026/03/04 16:29:49,72.20,-11.00
2026/03/04 16:29:59,69.70,-11.10
2026/03/04 16:30:09,67.10,-11.10
2026/03/04 16:30:19,64.70,-11.20
2026/03/04 16:30:29,62.70,-11.20
2026/03/04 16:30:39,60.80,-11.30
2026/03/04 16:30:49,59.10,-11.30
2026/03/04 16:30:59,57.60,-11.40
2026/03/04 16:31:09,56.20,-11.50
2026/03/04 16:31:19,55.00,-11.60
2026/03/04 16:31:29,53.90,-11.60
2026/03/04 16:31:39,53.00,-11.70
2026/03/04 16:31:49,52.10,-11.80
2026/03/04 16:31:59,51.40,-11.90
2026/03/04 16:32:09,50.80,-11.90
2026/03/04 16:32:19,50.10,-12.00
2026/03/04 16:32:29,49.60,-12.10
2026/03/04 16:32:39,49.20,-12.20
2026/03/04 16:32:49,48.70,-12.30
2026/03/04 16:32:59,48.30,-12.40
2026/03/04 16:33:09,47.90,-12.40
2026/03/04 16:33:19,47.60,-12.50
2026/03/04 16:33:29,47.40,-12.60
2026/03/04 16:33:39,47.20,-12.70
2026/03/04 16:33:49,47.00,-12.70
2026/03/04 16:33:59,46.80,-12.80
2026/03/04 16:34:09,46.60,-12.90
2026/03/04 16:34:19,46.50,-12.90
2026/03/04 16:34:29,46.30,-13.00
2026/03/04 16:34:39,46.10,-13.10
2026/03/04 16:34:49,46.10,-13.10
2026/03/04 16:34:59,46.00,-13.20
2026/03/04 16:35:09,46.00,-13.30
2026/03/04 16:35:19,45.90,-13.30
2026/03/04 16:35:29,45.80,-13.30
2026/03/04 16:35:39,45.80,-13.40
2026/03/04 16:35:49,45.60,-13.50
2026/03/04 16:35:59,45.70,-13.50
2026/03/04 16:36:09,45.70,-13.60
2026/03/04 16:36:19,45.60,-13.60
2026/03/04 16:36:29,45.60,-13.60
2026/03/04 16:36:39,45.60,-13.70
2026/03/04 16:36:49,45.50,-13.70
2026/03/04 16:36:59,45.50,-13.80
2026/03/04 16:37:09,45.50,-13.80
2026/03/04 16:37:19,45.40,-13.90
2026/03/04 16:37:29,45.40,-13.90
2026/03/04 16:37:39,45.40,-14.00
2026/03/04 16:37:49,45.40,-14.00
2026/03/04 16:37:59,45.40,-14.00
2026/03/04 16:38:09,45.30,-14.10
2026/03/04 16:38:19,45.30,-14.10
2026/03/04 16:38:29,45.30,-14.20
2026/03/04 16:38:39,45.30,-14.20
2026/03/04 16:38:49,45.30,-14.20
2026/03/04 16:38:59,45.30,-14.30
2026/03/04 16:39:09,45.30,-14.30
2026/03/04 16:39:19,45.40,-14.30
2026/03/04 16:39:29,45.50,-14.30
2026/03/04 16:39:39,45.80,-14.30
2026/03/04 16:39:49,46.00,-14.30
2026/03/04 16:39:59,46.30,-14.30
2026/03/04 16:40:09,46.60,-14.20
2026/03/04 16:40:19,46.90,-14.20
2026/03/04 16:40:29,47.40,-14.20
2026/03/04 16:40:39,47.80,-14.20
2026/03/04 16:40:49,48.20,-14.10
2026/03/04 16:40:59,48.60,-14.10
2026/03/04 16:41:09,49.10,-14.10
2026/03/04 16:41:19,49.50,-14.10
2026/03/04 16:41:29,49.90,-14.00
2026/03/04 16:41:39,50.20,-14.00
2026/03/04 16:41:49,50.80,-14.00
2026/03/04 16:41:59,51.10,-13.90
2026/03/04 16:42:09,51.50,-13.90
2026/03/04 16:42:19,51.90,-13.90
2026/03/04 16:42:29,52.40,-13.80
2026/03/04 16:42:39,52.80,-13.80
2026/03/04 16:42:49,53.20,-13.80
2026/03/04 16:42:59,53.80,-13.80
2026/03/04 16:43:09,54.20,-13.70
2026/03/04 16:43:19,54.80,-13.70
2026/03/04 16:43:29,55.10,-13.70
2026/03/04 16:43:39,55.50,-13.60
2026/03/04 16:43:49,56.00,-13.60
2026/03/04 16:43:59,56.30,-13.60
2026/03/04 16:44:09,56.80,-13.60
2026/03/04 16:44:19,57.10,-13.50
2026/03/04 16:44:29,57.50,-13.50
2026/03/04 16:44:39,57.80,-13.50
2026/03/04 16:44:49,58.20,-13.50
2026/03/04 16:44:59,58.50,-13.40
2026/03/04 16:45:09,58.80,-13.40
2026/03/04 16:45:19,59.10,-13.40
2026/03/04 16:45:29,59.30,-13.30
2026/03/04 16:45:39,59.70,-13.30
2026/03/04 16:45:49,59.90,-13.30
2026/03/04 16:45:59,60.20,-13.30
2026/03/04 16:46:09,60.40,-13.30
2026/03/04 16:46:19,60.70,-13.20
2026/03/04 16:46:29,60.90,-13.20
2026/03/04 16:46:39,61.20,-13.20
2026/03/04 16:46:49,61.50,-13.10
2026/03/04 16:46:59,61.80,-13.10
2026/03/04 16:47:09,62.10,-13.10
2026/03/04 16:47:19,62.30,-13.10
2026/03/04 16:47:29,62.50,-13.10
2026/03/04 16:47:39,62.80,-13.10
2026/03/04 16:47:49,63.00,-13.00
2026/03/04 16:47:59,63.30,-13.00
2026/03/04 16:48:09,63.40,-13.00
2026/03/04 16:48:19,63.50,-13.00
2026/03/04 16:48:29,63.70,-13.00
2026/03/04 16:48:39,63.80,-12.90
2026/03/04 16:48:49,64.00,-12.90
2026/03/04 16:48:59,64.10,-12.90
2026/03/04 16:49:09,64.30,-12.90
2026/03/04 16:49:19,64.60,-12.90
2026/03/04 16:49:29,64.60,-12.90
2026/03/04 16:49:39,64.80,-12.80
2026/03/04 16:49:49,65.10,-12.80
2026/03/04 16:49:59,65.20,-12.80
2026/03/04 16:50:09,65.40,-12.80
2026/03/04 16:50:19,65.60,-12.80
2026/03/04 16:50:29,65.70,-12.70
2026/03/04 16:50:39,65.90,-12.70
2026/03/04 16:50:49,66.10,-12.70
2026/03/04 16:50:59,66.20,-12.70
2026/03/04 16:51:09,66.50,-12.70
2026/03/04 16:51:19,66.50,-12.70
2026/03/04 16:51:29,66.80,-12.70
2026/03/04 16:51:39,66.90,-12.60
2026/03/04 16:51:49,67.10,-12.60
2026/03/04 16:51:59,67.20,-12.60
2026/03/04 16:52:09,67.40,-12.60
2026/03/04 16:52:19,67.60,-12.60
2026/03/04 16:52:29,67.70,-12.60
2026/03/04 16:52:39,67.80,-12.50
2026/03/04 16:52:49,68.00,-12.50
2026/03/04 16:52:59,68.30,-12.50
2026/03/04 16:53:09,68.40,-12.50
2026/03/04 16:53:19,68.50,-12.50
2026/03/04 16:53:29,68.70,-12.50
2026/03/04 16:53:39,68.80,-12.50
2026/03/04 16:53:49,69.00,-12.50
2026/03/04 16:53:59,69.10,-12.40
2026/03/04 16:54:09,69.30,-12.40
2026/03/04 16:54:19,69.50,-12.40
2026/03/04 16:54:29,69.60,-12.40
2026/03/04 16:54:39,69.80,-12.40
2026/03/04 16:54:49,70.00,-12.40
2026/03/04 16:54:59,70.10,-12.30
2026/03/04 16:55:09,70.20,-12.40
2026/03/04 16:55:19,70.30,-12.30
2026/03/04 16:55:29,70.40,-12.30
2026/03/04 16:55:39,70.50,-12.30
2026/03/04 16:55:49,70.60,-12.30
2026/03/04 16:55:59,70.80,-12.30
2026/03/04 16:56:10,71.00,-12.30
2026/03/04 16:56:19,71.10,-12.30
2026/03/04 16:56:29,71.20,-12.30
2026/03/04 16:56:39,71.30,-12.20
2026/03/04 16:56:50,71.40,-12.20
2026/03/04 16:56:59,71.50,-12.20
2026/03/04 16:57:09,71.60,-12.20
2026/03/04 16:57:20,72.00,-12.20
2026/03/04 16:57:30,72.10,-12.20
2026/03/04 16:57:40,72.20,-12.20
2026/03/04 16:57:50,72.30,-12.20
2026/03/04 16:58:00,72.30,-12.20
2026/03/04 16:58:10,72.40,-12.10
2026/03/04 16:58:19,72.50,-12.10
2026/03/04 16:58:30,72.50,-12.10
2026/03/04 16:58:39,72.60,-12.10
2026/03/04 16:58:49,72.70,-12.10
2026/03/04 16:59:00,72.80,-12.10
2026/03/04 16:59:10,73.00,-12.10
2026/03/04 16:59:19,73.10,-12.10
2026/03/04 16:59:30,73.20,-12.00
2026/03/04 16:59:40,73.20,-12.00
2026/03/04 16:59:50,73.30,-12.00
2026/03/04 17:00:00,73.40,-12.00
2026/03/04 17:00:10,73.50,-12.00
2026/03/04 17:00:20,73.50,-12.00
2026/03/04 17:00:30,73.80,-12.00
2026/03/04 17:00:40,73.80,-12.00
2026/03/04 17:00:50,73.90,-12.00
2026/03/04 17:01:00,74.00,-12.00
2026/03/04 17:01:10,74.10,-12.00
2026/03/04 17:01:20,74.30,-11.90
2026/03/04 17:01:30,74.40,-11.90
2026/03/04 17:01:40,74.40,-11.90
2026/03/04 17:01:50,74.50,-11.90
2026/03/04 17:02:00,74.50,-11.90
2026/03/04 17:02:10,74.60,-11.90
2026/03/04 17:02:20,74.70,-11.90
2026/03/04 17:02:30,74.70,-11.90
2026/03/04 17:02:40,74.80,-11.90
2026/03/04 17:02:50,74.90,-11.90
2026/03/04 17:03:00,75.00,-11.90
2026/03/04 17:03:10,75.10,-11.80
2026/03/04 17:03:20,75.20,-11.80
2026/03/04 17:03:30,75.20,-11.80
2026/03/04 17:03:40,75.30,-11.80
2026/03/04 17:03:50,75.30,-11.80
2026/03/04 17:04:00,75.40,-11.80
2026/03/04 17:04:10,75.50,-11.80
2026/03/04 17:04:20,75.50,-11.80
2026/03/04 17:04:30,75.70,-11.80
2026/03/04 17:04:40,75.80,-11.80
2026/03/04 17:04:50,75.80,-11.80
2026/03/04 17:05:00,75.90,-11.80
2026/03/04 17:05:10,76.00,-11.70
2026/03/04 17:05:20,76.00,-11.70
2026/03/04 17:05:30,76.10,-11.70
2026/03/04 17:05:40,76.20,-11.70
2026/03/04 17:05:50,76.20,-11.70
2026/03/04 17:06:00,76.30,-11.70
2026/03/04 17:06:10,76.40,-11.70
2026/03/04 17:06:20,76.50,-11.70
2026/03/04 17:06:30,76.50,-11.70
2026/03/04 17:06:40,76.60,-11.70
2026/03/04 17:06:50,76.70,-11.70
2026/03/04 17:07:00,76.70,-11.70
2026/03/04 17:07:10,76.80,-11.70
2026/03/04 17:07:20,76.90,-11.70
2026/03/04 17:07:30,76.90,-11.60
2026/03/04 17:07:40,76.90,-11.60
2026/03/04 17:07:50,77.00,-11.60
2026/03/04 17:08:00,77.00,-11.60
2026/03/04 17:08:10,77.10,-11.60
2026/03/04 17:08:20,77.10,-11.60
2026/03/04 17:08:30,77.20,-11.60
2026/03/04 17:08:40,77.20,-11.60
2026/03/04 17:08:50,77.20,-11.60
2026/03/04 17:09:00,77.30,-11.60
2026/03/04 17:09:10,77.30,-11.60
2026/03/04 17:09:20,77.40,-11.60
2026/03/04 17:09:30,77.50,-11.60
2026/03/04 17:09:40,77.50,-11.50
2026/03/04 17:09:50,77.70,-11.50
2026/03/04 17:10:00,77.70,-11.50
2026/03/04 17:10:10,77.80,-11.50
2026/03/04 17:10:20,77.90,-11.50
2026/03/04 17:10:30,77.90,-11.50
2026/03/04 17:10:40,78.00,-11.50
2026/03/04 17:10:50,78.00,-11.50
2026/03/04 17:11:00,78.10,-11.50
2026/03/04 17:11:10,78.20,-11.50
2026/03/04 17:11:20,78.20,-11.50
2026/03/04 17:11:30,78.20,-11.50
2026/03/04 17:11:40,78.30,-11.50
2026/03/04 17:11:50,78.30,-11.50
2026/03/04 17:12:00,78.40,-11.40
2026/03/04 17:12:10,78.40,-11.40
2026/03/04 17:12:20,78.50,-11.40
2026/03/04 17:12:30,78.50,-11.40
2026/03/04 17:12:40,78.60,-11.40
2026/03/04 17:12:50,78.60,-11.40
2026/03/04 17:13:00,78.60,-11.40
2026/03/04 17:13:10,78.70,-11.40
2026/03/04 17:13:20,78.70,-11.40
2026/03/04 17:13:30,78.80,-11.40
2026/03/04 17:13:40,78.80,-11.40
2026/03/04 17:13:50,78.90,-11.40
2026/03/04 17:14:00,78.90,-11.40
2026/03/04 17:14:10,79.00,-11.40
2026/03/04 17:14:20,79.00,-11.40
2026/03/04 17:14:30,79.10,-11.40
2026/03/04 17:14:40,79.10,-11.30
2026/03/04 17:14:50,79.20,-11.30
2026/03/04 17:15:00,79.20,-11.30
2026/03/04 17:15:10,79.30,-11.30
2026/03/04 17:15:20,79.30,-11.30
2026/03/04 17:15:30,79.40,-11.30
2026/03/04 17:15:40,79.40,-11.30
2026/03/04 17:15:50,79.40,-11.30
2026/03/04 17:16:00,79.60,-11.30
2026/03/04 17:16:10,79.60,-11.30
2026/03/04 17:16:20,79.60,-11.30
2026/03/04 17:16:30,79.70,-11.30
2026/03/04 17:16:40,79.70,-11.30
2026/03/04 17:16:50,79.80,-11.30
2026/03/04 17:17:00,79.80,-11.30
2026/03/04 17:17:10,79.80,-11.30
2026/03/04 17:17:20,79.90,-11.20
2026/03/04 17:17:30,79.90,-11.30
2026/03/04 17:17:40,80.00,-11.20
2026/03/04 17:17:50,80.00,-11.20
2026/03/04 17:18:00,80.10,-11.20
2026/03/04 17:18:10,80.10,-11.20
2026/03/04 17:18:20,80.10,-11.20
2026/03/04 17:18:30,80.20,-11.20
2026/03/04 17:18:40,80.20,-11.20
2026/03/04 17:18:50,80.20,-11.20
2026/03/04 17:19:00,80.30,-11.20
2026/03/04 17:19:10,80.30,-11.20
2026/03/04 17:19:20,80.40,-11.20
2026/03/04 17:19:30,80.40,-11.20
2026/03/04 17:19:40,80.40,-11.20
2026/03/04 17:19:50,80.50,-11.20
2026/03/04 17:20:00,80.50,-11.20
2026/03/04 17:20:10,80.50,-11.20
2026/03/04 17:20:20,80.60,-11.20
2026/03/04 17:20:30,80.60,-11.20
2026/03/04 17:20:40,80.70,-11.10
2026/03/04 17:20:50,80.70,-11.10
2026/03/04 17:21:00,80.80,-11.10
2026/03/04 17:21:10,80.80,-11.10
2026/03/04 17:21:20,80.90,-11.10
2026/03/04 17:21:30,80.90,-11.10
2026/03/04 17:21:40,81.00,-11.10
2026/03/04 17:21:50,81.00,-11.10
2026/03/04 17:22:00,81.00,-11.10
2026/03/04 17:22:10,81.10,-11.10
2026/03/04 17:22:20,81.10,-11.10
2026/03/04 17:22:30,81.10,-11.10
2026/03/04 17:22:40,81.20,-11.10
2026/03/04 17:22:50,81.20,-11.10
2026/03/04 17:23:00,81.20,-11.10
2026/03/04 17:23:10,81.30,-11.00
2026/03/04 17:23:20,81.30,-11.10
2026/03/04 17:23:30,81.40,-11.10
2026/03/04 17:23:40,81.40,-11.10
2026/03/04 17:23:50,81.40,-11.10
2026/03/04 17:24:00,81.60,-11.00
2026/03/04 17:24:10,81.60,-11.00
2026/03/04 17:24:20,81.60,-11.00
2026/03/04 17:24:30,81.70,-11.00
2026/03/04 17:24:40,81.60,-11.00
2026/03/04 17:24:50,81.60,-11.00
2026/03/04 17:25:00,81.70,-11.00
2026/03/04 17:25:10,81.70,-11.00
2026/03/04 17:25:20,81.70,-11.00
2026/03/04 17:25:30,81.80,-11.00
2026/03/04 17:25:40,81.80,-11.00
2026/03/04 17:25:51,81.90,-11.00
2026/03/04 17:26:00,81.90,-11.00
2026/03/04 17:26:10,81.90,-11.00
2026/03/04 17:26:21,82.10,-11.00
2026/03/04 17:26:31,82.10,-11.00
2026/03/04 17:26:40,82.20,-11.00
2026/03/04 17:26:50,82.20,-10.90
2026/03/04 17:27:01,82.20,-11.00
2026/03/04 17:27:11,82.30,-11.00
2026/03/04 17:27:21,82.30,-10.90
2026/03/04 17:27:31,82.40,-10.90
2026/03/04 17:27:41,82.40,-10.90
2026/03/04 17:27:50,83.20,-10.90
2026/03/04 17:28:00,85.70,-10.90
2026/03/04 17:28:11,88.10,-10.90
2026/03/04 17:28:21,88.70,-10.90
2026/03/04 17:28:31,86.70,-10.80
2026/03/04 17:28:41,84.00,-10.80
2026/03/04 17:28:51,81.20,-10.80
2026/03/04 17:29:01,78.40,-10.90
2026/03/04 17:29:11,75.50,-10.90
2026/03/04 17:29:21,72.60,-10.90
2026/03/04 17:29:31,69.90,-11.00
2026/03/04 17:29:41,67.30,-11.00
2026/03/04 17:29:51,64.90,-11.10
2026/03/04 17:30:01,62.70,-11.10
2026/03/04 17:30:11,60.90,-11.20
2026/03/04 17:30:21,59.10,-11.20
2026/03/04 17:30:31,57.60,-11.30
2026/03/04 17:30:41,56.20,-11.40
2026/03/04 17:30:51,55.00,-11.40
2026/03/04 17:31:01,53.90,-11.50
2026/03/04 17:31:11,53.00,-11.60
2026/03/04 17:31:21,52.20,-11.70
2026/03/04 17:31:31,51.50,-11.80
2026/03/04 17:31:41,50.80,-11.90
2026/03/04 17:31:51,50.20,-11.90
2026/03/04 17:32:01,49.70,-12.00
2026/03/04 17:32:11,49.20,-12.10
2026/03/04 17:32:21,48.90,-12.20
2026/03/04 17:32:31,48.40,-12.30
2026/03/04 17:32:41,48.10,-12.30
2026/03/04 17:32:51,47.80,-12.40
2026/03/04 17:33:01,47.50,-12.50
2026/03/04 17:33:11,47.30,-12.60
2026/03/04 17:33:21,47.10,-12.60
2026/03/04 17:33:31,46.90,-12.70
2026/03/04 17:33:41,46.80,-12.80
2026/03/04 17:33:51,46.70,-12.80
2026/03/04 17:34:01,46.50,-12.90
2026/03/04 17:34:11,46.40,-12.90
2026/03/04 17:34:21,46.30,-13.00
2026/03/04 17:34:31,46.20,-13.10
2026/03/04 17:34:41,46.20,-13.10
2026/03/04 17:34:51,46.10,-13.20
2026/03/04 17:35:01,46.00,-13.20
2026/03/04 17:35:11,46.00,-13.30
2026/03/04 17:35:21,45.90,-13.30
2026/03/04 17:35:31,45.90,-13.40
2026/03/04 17:35:41,45.80,-13.40
2026/03/04 17:35:51,45.80,-13.50
2026/03/04 17:36:01,45.70,-13.50
2026/03/04 17:36:11,45.70,-13.60
2026/03/04 17:36:21,45.60,-13.60
2026/03/04 17:36:31,45.60,-13.70
2026/03/04 17:36:41,45.60,-13.70
2026/03/04 17:36:51,45.50,-13.70
2026/03/04 17:37:01,45.50,-13.80
2026/03/04 17:37:11,45.50,-13.90
2026/03/04 17:37:21,45.50,-13.90
2026/03/04 17:37:31,45.50,-13.90
2026/03/04 17:37:41,45.40,-13.90
2026/03/04 17:37:51,45.40,-14.00
2026/03/04 17:38:01,45.40,-14.00
2026/03/04 17:38:11,45.40,-14.10
2026/03/04 17:38:21,45.30,-14.10
2026/03/04 17:38:31,45.30,-14.20
2026/03/04 17:38:41,45.30,-14.20
2026/03/04 17:38:51,45.20,-14.20
2026/03/04 17:39:01,45.20,-14.30
2026/03/04 17:39:11,45.20,-14.30
2026/03/04 17:39:21,45.30,-14.30
2026/03/04 17:39:31,45.40,-14.30
2026/03/04 17:39:41,45.60,-14.30
2026/03/04 17:39:51,45.90,-14.30
2026/03/04 17:40:01,46.20,-14.30
2026/03/04 17:40:11,46.50,-14.30
2026/03/04 17:40:21,46.80,-14.30
2026/03/04 17:40:31,47.10,-14.20
2026/03/04 17:40:41,47.60,-14.20
2026/03/04 17:40:51,48.00,-14.20
2026/03/04 17:41:01,48.40,-14.20
2026/03/04 17:41:11,48.90,-14.10
2026/03/04 17:41:21,49.30,-14.10
2026/03/04 17:41:31,49.70,-14.10
2026/03/04 17:41:41,50.10,-14.00
2026/03/04 17:41:51,50.70,-14.00
2026/03/04 17:42:01,51.20,-14.00
2026/03/04 17:42:11,51.60,-13.90
2026/03/04 17:42:21,52.10,-13.90
2026/03/04 17:42:31,52.50,-13.90
2026/03/04 17:42:41,53.00,-13.80
2026/03/04 17:42:51,53.30,-13.80
2026/03/04 17:43:01,53.90,-13.80
2026/03/04 17:43:11,54.20,-13.80
2026/03/04 17:43:21,54.60,-13.70
2026/03/04 17:43:31,55.10,-13.70
2026/03/04 17:43:41,55.40,-13.60
2026/03/04 17:43:51,55.80,-13.60
2026/03/04 17:44:01,56.10,-13.60
2026/03/04 17:44:11,56.60,-13.60
2026/03/04 17:44:21,56.90,-13.60
2026/03/04 17:44:31,57.20,-13.50
2026/03/04 17:44:41,57.60,-13.50
2026/03/04 17:44:51,58.00,-13.50
2026/03/04 17:45:01,58.40,-13.40
2026/03/04 17:45:11,58.60,-13.40
2026/03/04 17:45:21,58.90,-13.40
2026/03/04 17:45:31,59.20,-13.40
2026/03/04 17:45:41,59.70,-13.30
2026/03/04 17:45:51,60.00,-13.30
2026/03/04 17:46:01,60.20,-13.30
2026/03/04 17:46:11,60.50,-13.30
2026/03/04 17:46:21,60.90,-13.20
2026/03/04 17:46:31,61.10,-13.20
2026/03/04 17:46:41,61.50,-13.20
2026/03/04 17:46:51,61.80,-13.10
2026/03/04 17:47:01,62.00,-13.10
2026/03/04 17:47:11,62.20,-13.10
2026/03/04 17:47:21,62.40,-13.10
2026/03/04 17:47:31,62.80,-13.10
2026/03/04 17:47:41,62.90,-13.10
2026/03/04 17:47:51,63.00,-13.00
2026/03/04 17:48:01,63.30,-13.00
2026/03/04 17:48:11,63.40,-13.00
2026/03/04 17:48:21,63.60,-13.00
2026/03/04 17:48:31,63.90,-12.90
2026/03/04 17:48:41,64.10,-12.90
2026/03/04 17:48:51,64.30,-12.90
2026/03/04 17:49:01,64.50,-12.90
2026/03/04 17:49:11,64.70,-12.90
2026/03/04 17:49:21,64.70,-12.90
2026/03/04 17:49:31,65.10,-12.80
2026/03/04 17:49:41,65.30,-12.80
2026/03/04 17:49:51,65.50,-12.80
2026/03/04 17:50:01,65.60,-12.80
2026/03/04 17:50:11,65.80,-12.80
2026/03/04 17:50:21,65.90,-12.80
2026/03/04 17:50:31,66.00,-12.70
2026/03/04 17:50:41,66.20,-12.70
2026/03/04 17:50:51,66.60,-12.70
2026/03/04 17:51:01,66.70,-12.70
2026/03/04 17:51:11,66.90,-12.70
2026/03/04 17:51:21,67.00,-12.70
2026/03/04 17:51:31,67.30,-12.60
2026/03/04 17:51:41,67.40,-12.60
2026/03/04 17:51:51,67.50,-12.60
2026/03/04 17:52:01,67.70,-12.60
2026/03/04 17:52:11,67.80,-12.60
2026/03/04 17:52:21,67.90,-12.60
2026/03/04 17:52:31,68.20,-12.50
2026/03/04 17:52:41,68.30,-12.50
2026/03/04 17:52:51,68.40,-12.50
2026/03/04 17:53:01,68.60,-12.50
2026/03/04 17:53:11,68.70,-12.50
2026/03/04 17:53:21,69.00,-12.50
2026/03/04 17:53:31,69.10,-12.50
2026/03/04 17:53:41,69.30,-12.50
2026/03/04 17:53:51,69.40,-12.40
2026/03/04 17:54:01,69.60,-12.40
2026/03/04 17:54:11,69.70,-12.40
2026/03/04 17:54:21,69.80,-12.40
2026/03/04 17:54:31,70.10,-12.40
2026/03/04 17:54:41,70.30,-12.40
2026/03/04 17:54:51,70.50,-12.40
2026/03/04 17:55:01,70.70,-12.40
2026/03/04 17:55:11,70.80,-12.30
2026/03/04 17:55:21,71.00,-12.30
2026/03/04 17:55:31,71.10,-12.30
2026/03/04 17:55:41,71.30,-12.30
2026/03/04 17:55:51,71.30,-12.30
2026/03/04 17:56:01,71.60,-12.30
2026/03/04 17:56:11,71.60,-12.30
2026/03/04 17:56:21,71.70,-12.20
2026/03/04 17:56:32,72.00,-12.30
2026/03/04 17:56:41,72.00,-12.20
2026/03/04 17:56:51,72.10,-12.20
2026/03/04 17:57:01,72.20,-12.20
2026/03/04 17:57:12,72.30,-12.20
2026/03/04 17:57:21,72.40,-12.20
2026/03/04 17:57:31,72.50,-12.20
2026/03/04 17:57:42,72.80,-12.10
2026/03/04 17:57:52,72.90,-12.10
2026/03/04 17:58:01,73.00,-12.10
2026/03/04 17:58:11,73.10,-12.10
2026/03/04 17:58:22,73.30,-12.10
2026/03/04 17:58:31,73.60,-12.10
2026/03/04 17:58:42,73.70,-12.10
2026/03/04 17:58:51,73.80,-12.10
2026/03/04 17:59:02,73.90,-12.10
2026/03/04 17:59:12,74.00,-12.10
2026/03/04 17:59:22,74.20,-12.00
2026/03/04 17:59:32,74.30,-12.00
2026/03/04 17:59:42,74.40,-12.00
2026/03/04 17:59:52,74.40,-12.00
2026/03/04 18:00:02,74.50,-12.00
2026/03/04 18:00:12,74.70,-12.00
2026/03/04 18:00:22,74.80,-12.00
2026/03/04 18:00:32,74.80,-12.00
2026/03/04 18:00:42,74.90,-12.00
2026/03/04 18:00:52,75.00,-11.90
2026/03/04 18:01:02,75.20,-12.00
2026/03/04 18:01:12,75.30,-11.90
2026/03/04 18:01:22,75.40,-11.90
2026/03/04 18:01:32,75.50,-11.90
2026/03/04 18:01:42,75.60,-11.90
2026/03/04 18:01:52,75.70,-11.90
2026/03/04 18:02:02,75.80,-11.90
2026/03/04 18:02:12,75.90,-11.90
2026/03/04 18:02:22,76.00,-11.90
2026/03/04 18:02:32,76.10,-11.90
2026/03/04 18:02:42,76.20,-11.90
2026/03/04 18:02:52,76.20,-11.80
2026/03/04 18:03:02,76.30,-11.80
2026/03/04 18:03:12,76.40,-11.80
2026/03/04 18:03:22,76.40,-11.80
2026/03/04 18:03:32,76.50,-11.80
2026/03/04 18:03:42,76.60,-11.80
2026/03/04 18:03:52,76.60,-11.80
2026/03/04 18:04:02,76.70,-11.80
2026/03/04 18:04:12,76.80,-11.80
2026/03/04 18:04:22,76.90,-11.80
2026/03/04 18:04:32,76.90,-11.80
2026/03/04 18:04:42,77.00,-11.80
2026/03/04 18:04:52,77.20,-11.80
2026/03/04 18:05:02,77.20,-11.70
2026/03/04 18:05:12,77.30,-11.70
2026/03/04 18:05:22,77.30,-11.70
2026/03/04 18:05:32,77.40,-11.70
2026/03/04 18:05:42,77.40,-11.70
2026/03/04 18:05:52,77.50,-11.70
2026/03/04 18:06:02,77.60,-11.70
2026/03/04 18:06:12,77.70,-11.70
2026/03/04 18:06:22,77.80,-11.70
2026/03/04 18:06:32,77.80,-11.70
2026/03/04 18:06:42,77.90,-11.70
2026/03/04 18:06:52,77.90,-11.60
2026/03/04 18:07:02,78.00,-11.60
2026/03/04 18:07:12,78.10,-11.60
2026/03/04 18:07:22,78.10,-11.60
2026/03/04 18:07:32,78.20,-11.60
2026/03/04 18:07:42,78.30,-11.60
2026/03/04 18:07:52,78.30,-11.60
2026/03/04 18:08:02,78.40,-11.60
2026/03/04 18:08:12,78.50,-11.60
2026/03/04 18:08:22,78.50,-11.60
2026/03/04 18:08:32,78.60,-11.60
2026/03/04 18:08:42,78.70,-11.60
2026/03/04 18:08:52,78.70,-11.60
2026/03/04 18:09:02,78.80,-11.60
2026/03/04 18:09:12,78.90,-11.50
2026/03/04 18:09:22,78.90,-11.60
2026/03/04 18:09:32,79.10,-11.50
2026/03/04 18:09:42,79.20,-11.50
2026/03/04 18:09:52,79.30,-11.50
2026/03/04 18:10:02,79.30,-11.50
2026/03/04 18:10:12,79.40,-11.50
2026/03/04 18:10:22,79.50,-11.50
2026/03/04 18:10:32,79.60,-11.50
2026/03/04 18:10:42,79.60,-11.50
2026/03/04 18:10:52,79.70,-11.50
2026/03/04 18:11:02,79.80,-11.40
2026/03/04 18:11:12,79.90,-11.50
2026/03/04 18:11:22,79.90,-11.40
2026/03/04 18:11:32,80.00,-11.40
2026/03/04 18:11:42,80.00,-11.40
2026/03/04 18:11:52,80.10,-11.40
2026/03/04 18:12:02,80.10,-11.40
2026/03/04 18:12:12,80.20,-11.40
2026/03/04 18:12:22,80.20,-11.40
2026/03/04 18:12:32,80.30,-11.40
2026/03/04 18:12:42,80.30,-11.40
2026/03/04 18:12:52,80.30,-11.40
2026/03/04 18:13:02,80.40,-11.40
2026/03/04 18:13:12,80.50,-11.40
2026/03/04 18:13:22,80.50,-11.40
2026/03/04 18:13:32,80.60,-11.40
2026/03/04 18:13:42,80.60,-11.30
2026/03/04 18:13:52,80.70,-11.30
2026/03/04 18:14:02,80.70,-11.30
2026/03/04 18:14:12,80.80,-11.30
2026/03/04 18:14:22,80.80,-11.30
2026/03/04 18:14:32,80.90,-11.30
2026/03/04 18:14:42,80.90,-11.30
2026/03/04 18:14:52,81.10,-11.30
2026/03/04 18:15:02,81.20,-11.30
2026/03/04 18:15:12,81.20,-11.30
2026/03/04 18:15:22,81.30,-11.30
2026/03/04 18:15:32,81.30,-11.30
2026/03/04 18:15:42,81.40,-11.30
2026/03/04 18:15:52,81.40,-11.30
2026/03/04 18:16:02,81.50,-11.30
2026/03/04 18:16:12,81.50,-11.30
2026/03/04 18:16:22,81.50,-11.30
2026/03/04 18:16:32,81.60,-11.20
2026/03/04 18:16:42,81.70,-11.20
2026/03/04 18:16:52,81.70,-11.20
2026/03/04 18:17:02,81.80,-11.20
2026/03/04 18:17:12,81.90,-11.20
2026/03/04 18:17:22,81.90,-11.20
2026/03/04 18:17:32,82.00,-11.20
2026/03/04 18:17:42,82.00,-11.20
2026/03/04 18:17:52,82.10,-11.20
2026/03/04 18:18:02,82.10,-11.20
2026/03/04 18:18:12,82.20,-11.20
2026/03/04 18:18:22,82.30,-11.20
2026/03/04 18:18:32,82.30,-11.20
2026/03/04 18:18:42,82.40,-11.20
2026/03/04 18:18:52,82.50,-11.20
2026/03/04 18:19:02,82.50,-11.20
2026/03/04 18:19:12,82.60,-11.20
2026/03/04 18:19:22,82.60,-11.10
2026/03/04 18:19:32,82.70,-11.10
2026/03/04 18:19:42,82.70,-11.10
2026/03/04 18:19:52,82.80,-11.10
2026/03/04 18:20:02,82.80,-11.10
2026/03/04 18:20:12,82.90,-11.10
2026/03/04 18:20:22,83.10,-11.10
2026/03/04 18:20:32,83.10,-11.10
2026/03/04 18:20:42,83.20,-11.10
2026/03/04 18:20:52,83.20,-11.10
2026/03/04 18:21:02,83.30,-11.10
2026/03/04 18:21:12,83.30,-11.10
2026/03/04 18:21:22,83.40,-11.10
2026/03/04 18:21:32,83.50,-11.10
2026/03/04 18:21:42,83.50,-11.10
2026/03/04 18:21:52,83.60,-11.10
2026/03/04 18:22:02,83.60,-11.10
2026/03/04 18:22:12,83.70,-11.00
2026/03/04 18:22:22,83.70,-11.10
2026/03/04 18:22:32,83.80,-11.00
2026/03/04 18:22:42,83.80,-11.00
2026/03/04 18:22:52,83.90,-11.00
2026/03/04 18:23:02,84.00,-11.00
2026/03/04 18:23:12,84.00,-11.00
2026/03/04 18:23:22,84.10,-11.00
2026/03/04 18:23:32,84.10,-11.00
2026/03/04 18:23:42,84.20,-11.00
2026/03/04 18:23:52,84.30,-11.00
2026/03/04 18:24:02,84.30,-11.00
2026/03/04 18:24:12,84.40,-11.00
2026/03/04 18:24:22,84.40,-11.00
2026/03/04 18:24:32,84.50,-11.00
2026/03/04 18:24:42,84.60,-11.00
2026/03/04 18:24:52,84.70,-11.00
2026/03/04 18:25:02,84.80,-11.00
2026/03/04 18:25:12,84.90,-11.00
2026/03/04 18:25:22,85.10,-11.00
2026/03/04 18:25:32,85.20,-10.90
2026/03/04 18:25:42,85.20,-10.90
2026/03/04 18:25:52,85.30,-10.90
2026/03/04 18:26:02,85.40,-10.90
2026/03/04 18:26:12,85.50,-10.90
2026/03/04 18:26:22,86.70,-10.90
2026/03/04 18:26:32,90.30,-10.90
2026/03/04 18:26:42,93.70,-10.80
2026/03/04 18:26:52,94.20,-10.80
2026/03/04 18:27:02,91.40,-10.80
2026/03/04 18:27:12,87.60,-10.80
2026/03/04 18:27:22,84.10,-10.80
2026/03/04 18:27:32,80.90,-10.90
2026/03/04 18:27:42,77.50,-10.90
2026/03/04 18:27:53,74.30,-10.90
2026/03/04 18:28:02,71.30,-10.90
2026/03/04 18:28:12,68.50,-11.00
2026/03/04 18:28:22,66.00,-11.00
2026/03/04 18:28:33,63.70,-11.10
2026/03/04 18:28:42,61.70,-11.20
2026/03/04 18:28:52,59.90,-11.20
2026/03/04 18:29:02,58.30,-11.30
2026/03/04 18:29:12,56.90,-11.30
2026/03/04 18:29:22,55.60,-11.40
2026/03/04 18:29:32,54.60,-11.50
2026/03/04 18:29:43,53.60,-11.60
2026/03/04 18:29:52,52.80,-11.60
2026/03/04 18:30:03,51.90,-11.70
2026/03/04 18:30:13,51.30,-11.80
2026/03/04 18:30:22,50.70,-11.90
2026/03/04 18:30:33,50.10,-12.00
2026/03/04 18:30:43,49.60,-12.10
2026/03/04 18:30:53,49.20,-12.10
2026/03/04 18:31:03,48.90,-12.20
2026/03/04 18:31:12,48.60,-12.30
2026/03/04 18:31:22,48.20,-12.30
2026/03/04 18:31:33,47.90,-12.40
2026/03/04 18:31:43,47.70,-12.50
2026/03/04 18:31:53,47.50,-12.60
2026/03/04 18:32:03,47.30,-12.60
2026/03/04 18:32:13,47.10,-12.70
2026/03/04 18:32:23,47.00,-12.80
2026/03/04 18:32:33,46.90,-12.80
2026/03/04 18:32:43,46.70,-12.90
2026/03/04 18:32:53,46.70,-12.90
2026/03/04 18:33:03,46.60,-13.00
2026/03/04 18:33:13,46.50,-13.10
2026/03/04 18:33:23,46.40,-13.10
2026/03/04 18:33:33,46.40,-13.10
2026/03/04 18:33:43,46.30,-13.20
2026/03/04 18:33:53,46.20,-13.30
2026/03/04 18:34:03,46.20,-13.30
2026/03/04 18:34:13,46.10,-13.40
2026/03/04 18:34:23,46.10,-13.40
2026/03/04 18:34:33,46.10,-13.50
2026/03/04 18:34:43,46.00,-13.50
2026/03/04 18:34:53,46.00,-13.50
2026/03/04 18:35:03,46.00,-13.60
2026/03/04 18:35:13,46.00,-13.60
2026/03/04 18:35:23,45.90,-13.70
2026/03/04 18:35:33,45.90,-13.70
2026/03/04 18:35:43,45.90,-13.80
2026/03/04 18:35:53,45.80,-13.80
2026/03/04 18:36:03,45.80,-13.80
2026/03/04 18:36:13,45.80,-13.90
2026/03/04 18:36:23,45.80,-13.90
2026/03/04 18:36:33,45.80,-13.90
2026/03/04 18:36:43,45.80,-14.00
2026/03/04 18:36:53,45.70,-14.00
2026/03/04 18:37:03,45.70,-14.00
2026/03/04 18:37:13,45.70,-14.10
2026/03/04 18:37:23,45.70,-14.10
2026/03/04 18:37:33,45.60,-14.20
2026/03/04 18:37:43,45.60,-14.20
2026/03/04 18:37:53,45.60,-14.20
2026/03/04 18:38:03,45.60,-14.30
2026/03/04 18:38:13,45.60,-14.30
2026/03/04 18:38:23,45.60,-14.30
2026/03/04 18:38:33,45.80,-14.40
2026/03/04 18:38:43,45.90,-14.40
2026/03/04 18:38:53,46.10,-14.40
2026/03/04 18:39:03,46.20,-14.30
2026/03/04 18:39:13,46.50,-14.30
2026/03/04 18:39:23,46.80,-14.30
2026/03/04 18:39:33,47.10,-14.30
2026/03/04 18:39:43,47.50,-14.30
2026/03/04 18:39:53,47.90,-14.20
2026/03/04 18:40:03,48.30,-14.20
2026/03/04 18:40:13,48.80,-14.20
2026/03/04 18:40:23,49.20,-14.20
2026/03/04 18:40:33,49.70,-14.10
2026/03/04 18:40:43,50.10,-14.10
2026/03/04 18:40:53,50.70,-14.00
2026/03/04 18:41:03,51.10,-14.00
2026/03/04 18:41:13,51.60,-14.00
2026/03/04 18:41:23,52.10,-14.00
2026/03/04 18:41:33,52.60,-13.90
2026/03/04 18:41:43,53.10,-13.90
2026/03/04 18:41:53,53.60,-13.90
2026/03/04 18:42:03,54.10,-13.80
2026/03/04 18:42:13,54.50,-13.80
2026/03/04 18:42:23,55.10,-13.80
2026/03/04 18:42:33,55.50,-13.70
2026/03/04 18:42:43,56.00,-13.70
2026/03/04 18:42:53,56.40,-13.70
2026/03/04 18:43:03,56.90,-13.60
2026/03/04 18:43:13,57.30,-13.60
2026/03/04 18:43:23,57.70,-13.60
2026/03/04 18:43:33,58.20,-13.60
2026/03/04 18:43:43,58.60,-13.50
2026/03/04 18:43:53,59.00,-13.50
2026/03/04 18:44:03,59.30,-13.50
2026/03/04 18:44:13,59.80,-13.40
2026/03/04 18:44:23,60.10,-13.40
2026/03/04 18:44:33,60.40,-13.40
2026/03/04 18:44:43,60.70,-13.40
2026/03/04 18:44:53,61.20,-13.30
2026/03/04 18:45:03,61.40,-13.30
2026/03/04 18:45:13,61.70,-13.30
2026/03/04 18:45:23,61.90,-13.20
2026/03/04 18:45:33,62.10,-13.20
2026/03/04 18:45:43,62.30,-13.20
2026/03/04 18:45:53,62.50,-13.20
2026/03/04 18:46:03,63.00,-13.20
2026/03/04 18:46:13,63.20,-13.10
2026/03/04 18:46:23,63.50,-13.10
2026/03/04 18:46:33,63.70,-13.10
2026/03/04 18:46:43,64.00,-13.10
2026/03/04 18:46:53,64.30,-13.00
2026/03/04 18:47:03,64.60,-13.00
2026/03/04 18:47:13,64.80,-13.00
2026/03/04 18:47:23,65.00,-13.00
2026/03/04 18:47:33,65.30,-13.00
2026/03/04 18:47:43,65.50,-12.90
2026/03/04 18:47:53,65.70,-12.90
2026/03/04 18:48:03,66.00,-12.90
2026/03/04 18:48:13,66.20,-12.90
2026/03/04 18:48:23,66.40,-12.90
2026/03/04 18:48:33,66.60,-12.80
2026/03/04 18:48:43,66.90,-12.80
2026/03/04 18:48:53,67.20,-12.80
2026/03/04 18:49:03,67.30,-12.80
2026/03/04 18:49:13,67.50,-12.80
2026/03/04 18:49:23,67.80,-12.80
2026/03/04 18:49:33,68.00,-12.80
2026/03/04 18:49:43,68.20,-12.70
2026/03/04 18:49:53,68.40,-12.70
2026/03/04 18:50:03,68.60,-12.70
2026/03/04 18:50:13,68.80,-12.70
2026/03/04 18:50:23,68.90,-12.70
2026/03/04 18:50:33,69.10,-12.60
2026/03/04 18:50:43,69.30,-12.60
2026/03/04 18:50:53,69.60,-12.60
2026/03/04 18:51:03,69.80,-12.60
2026/03/04 18:51:13,70.10,-12.60
2026/03/04 18:51:23,70.30,-12.60
2026/03/04 18:51:33,70.50,-12.60
2026/03/04 18:51:43,70.70,-12.50
2026/03/04 18:51:53,71.00,-12.50
2026/03/04 18:52:03,71.20,-12.50
2026/03/04 18:52:13,71.40,-12.50
2026/03/04 18:52:23,71.60,-12.50
2026/03/04 18:52:33,71.90,-12.50
2026/03/04 18:52:43,72.20,-12.50
2026/03/04 18:52:53,72.40,-12.40
2026/03/04 18:53:03,72.60,-12.40
2026/03/04 18:53:13,72.90,-12.40
2026/03/04 18:53:23,73.10,-12.40
2026/03/04 18:53:33,73.30,-12.40
2026/03/04 18:53:43,73.40,-12.40
2026/03/04 18:53:53,73.70,-12.40
2026/03/04 18:54:03,73.90,-12.30
2026/03/04 18:54:13,74.30,-12.30
2026/03/04 18:54:23,74.50,-12.30
2026/03/04 18:54:33,74.60,-12.30
2026/03/04 18:54:43,74.80,-12.30
2026/03/04 18:54:53,74.90,-12.30
2026/03/04 18:55:03,75.10,-12.30
2026/03/04 18:55:13,75.40,-12.20
2026/03/04 18:55:23,75.60,-12.20
2026/03/04 18:55:33,75.80,-12.20
2026/03/04 18:55:43,76.00,-12.20
2026/03/04 18:55:53,76.30,-12.20
2026/03/04 18:56:03,76.60,-12.20
2026/03/04 18:56:13,76.90,-12.10
2026/03/04 18:56:23,77.00,-12.10
2026/03/04 18:56:33,77.20,-12.10
2026/03/04 18:56:43,77.40,-12.10
2026/03/04 18:56:53,77.70,-12.10
2026/03/04 18:57:03,78.00,-12.10
2026/03/04 18:57:13,78.10,-12.10
2026/03/04 18:57:23,78.30,-12.10
2026/03/04 18:57:33,78.50,-12.10
2026/03/04 18:57:43,78.70,-12.10
2026/03/04 18:57:53,78.80,-12.10
2026/03/04 18:58:03,79.00,-12.00
2026/03/04 18:58:13,79.20,-12.00
2026/03/04 18:58:23,79.40,-12.00
2026/03/04 18:58:33,79.60,-12.00
2026/03/04 18:58:44,79.70,-12.00
2026/03/04 18:58:53,79.90,-12.00
2026/03/04 18:59:03,80.10,-12.00
2026/03/04 18:59:13,80.20,-12.00
2026/03/04 18:59:24,80.40,-11.90
2026/03/04 18:59:33,80.50,-11.90
2026/03/04 18:59:43,80.70,-11.90
2026/03/04 18:59:54,80.80,-11.90
2026/03/04 19:00:04,81.10,-11.90
2026/03/04 19:00:13,81.20,-11.90
2026/03/04 19:00:23,81.30,-11.90
2026/03/04 19:00:33,81.50,-11.90
2026/03/04 19:00:43,81.70,-11.90
2026/03/04 19:00:54,81.80,-11.90
2026/03/04 19:01:03,81.90,-11.80
2026/03/04 19:01:13,82.00,-11.80
2026/03/04 19:01:24,82.20,-11.80
2026/03/04 19:01:34,82.50,-11.80
2026/03/04 19:01:44,82.50,-11.80
2026/03/04 19:01:54,82.50,-11.80
2026/03/04 19:02:04,82.70,-11.80
2026/03/04 19:02:14,83.00,-11.80
2026/03/04 19:02:24,83.10,-11.80
2026/03/04 19:02:34,83.20,-11.80
2026/03/04 19:02:44,83.30,-11.70
2026/03/04 19:02:54,83.50,-11.80
2026/03/04 19:03:04,83.70,-11.70
2026/03/04 19:03:14,83.90,-11.70
2026/03/04 19:03:24,84.00,-11.70
2026/03/04 19:03:34,84.10,-11.70
2026/03/04 19:03:44,84.50,-11.70
2026/03/04 19:03:54,84.60,-11.70
2026/03/04 19:04:04,84.80,-11.70
2026/03/04 19:04:14,84.90,-11.70
2026/03/04 19:04:24,85.10,-11.70
2026/03/04 19:04:34,85.20,-11.70
2026/03/04 19:04:44,85.30,-11.60
2026/03/04 19:04:54,85.40,-11.60
2026/03/04 19:05:04,85.50,-11.60
2026/03/04 19:05:14,85.80,-11.60
2026/03/04 19:05:24,85.90,-11.60
2026/03/04 19:05:34,86.20,-11.60
2026/03/04 19:05:44,86.40,-11.60
2026/03/04 19:05:54,86.70,-11.60
2026/03/04 19:06:04,86.90,-11.60
2026/03/04 19:06:14,87.20,-11.60
2026/03/04 19:06:24,87.20,-11.60
2026/03/04 19:06:34,87.30,-11.60
2026/03/04 19:06:44,87.60,-11.50
2026/03/04 19:06:54,87.50,-11.50
2026/03/04 19:07:04,87.50,-11.50
2026/03/04 19:07:14,87.70,-11.50
2026/03/04 19:07:24,88.10,-11.50
2026/03/04 19:07:34,88.20,-11.50
2026/03/04 19:07:44,88.30,-11.50
2026/03/04 19:07:54,88.50,-11.50
2026/03/04 19:08:04,88.70,-11.50
2026/03/04 19:08:14,89.00,-11.40
2026/03/04 19:08:24,89.00,-11.50
2026/03/04 19:08:34,89.20,-11.40
2026/03/04 19:08:44,89.40,-11.40
2026/03/04 19:08:54,89.90,-11.40
2026/03/04 19:09:04,90.20,-11.40
2026/03/04 19:09:14,90.40,-11.40
2026/03/04 19:09:24,90.50,-11.40
2026/03/04 19:09:34,90.70,-11.40
2026/03/04 19:09:44,90.90,-11.40
2026/03/04 19:09:54,91.10,-11.40
2026/03/04 19:10:04,91.40,-11.40
2026/03/04 19:10:14,91.50,-11.40
2026/03/04 19:10:24,91.60,-11.30
2026/03/04 19:10:34,91.80,-11.30
2026/03/04 19:10:44,91.80,-11.30
2026/03/04 19:10:54,91.80,-11.30
2026/03/04 19:11:04,92.10,-11.30
2026/03/04 19:11:14,92.30,-11.30
2026/03/04 19:11:24,92.50,-11.30
2026/03/04 19:11:34,92.70,-11.30
2026/03/04 19:11:44,92.90,-11.30
2026/03/04 19:11:54,93.20,-11.30
2026/03/04 19:12:04,93.40,-11.30
2026/03/04 19:12:14,93.40,-11.30
2026/03/04 19:12:24,93.30,-11.30
2026/03/04 19:12:34,93.50,-11.30
2026/03/04 19:12:44,93.70,-11.20
2026/03/04 19:12:54,93.90,-11.20
2026/03/04 19:13:04,94.20,-11.20
2026/03/04 19:13:14,94.40,-11.20
2026/03/04 19:13:24,94.60,-11.20
2026/03/04 19:13:34,94.90,-11.20
2026/03/04 19:13:44,95.10,-11.20
2026/03/04 19:13:54,95.20,-11.20
2026/03/04 19:14:04,95.40,-11.20
2026/03/04 19:14:14,95.50,-11.20
2026/03/04 19:14:24,95.70,-11.20
2026/03/04 19:14:34,95.60,-11.20
2026/03/04 19:14:44,95.60,-11.20
2026/03/04 19:14:54,95.90,-11.20
2026/03/04 19:15:04,96.20,-11.20
2026/03/04 19:15:14,96.50,-11.10
2026/03/04 19:15:24,96.80,-11.10
2026/03/04 19:15:34,96.90,-11.10
2026/03/04 19:15:44,97.00,-11.10
2026/03/04 19:15:54,97.00,-11.10
2026/03/04 19:16:04,97.00,-11.10
2026/03/04 19:16:14,97.00,-11.10
2026/03/04 19:16:24,97.00,-11.10
2026/03/04 19:16:34,97.00,-11.10
2026/03/04 19:16:44,97.00,-11.10
2026/03/04 19:16:54,97.00,-11.10
2026/03/04 19:17:04,97.00,-11.10
2026/03/04 19:17:14,97.00,-11.00
2026/03/04 19:17:24,97.00,-11.00
2026/03/04 19:17:34,97.00,-11.00
2026/03/04 19:17:44,97.00,-11.00
2026/03/04 19:17:54,97.00,-11.00
2026/03/04 19:18:04,97.00,-11.00
2026/03/04 19:18:14,97.00,-11.00
2026/03/04 19:18:24,97.00,-11.00
2026/03/04 19:18:34,97.00,-11.00
2026/03/04 19:18:44,97.00,-10.90
2026/03/04 19:18:54,97.00,-10.90
2026/03/04 19:19:04,97.00,-10.90
2026/03/04 19:19:14,92.70,-10.90
2026/03/04 19:19:24,88.30,-10.90
2026/03/04 19:19:34,84.00,-10.90
2026/03/04 19:19:44,79.70,-11.00
2026/03/04 19:19:54,75.80,-11.00
2026/03/04 19:20:04,72.30,-11.00
2026/03/04 19:20:14,69.30,-11.10
2026/03/04 19:20:24,66.60,-11.10
2026/03/04 19:20:34,64.20,-11.20
2026/03/04 19:20:44,62.10,-11.20
2026/03/04 19:20:54,60.30,-11.30
2026/03/04 19:21:04,58.70,-11.40
2026/03/04 19:21:14,57.30,-11.40
2026/03/04 19:21:24,56.10,-11.50
2026/03/04 19:21:34,55.00,-11.60
2026/03/04 19:21:44,54.00,-11.60
2026/03/04 19:21:54,53.20,-11.70
2026/03/04 19:22:04,52.50,-11.80
2026/03/04 19:22:14,51.70,-11.90
2026/03/04 19:22:24,51.20,-11.90
2026/03/04 19:22:34,50.70,-12.00
2026/03/04 19:22:44,50.20,-12.10
2026/03/04 19:22:54,49.70,-12.10
2026/03/04 19:23:04,49.40,-12.20
2026/03/04 19:23:14,49.10,-12.30
2026/03/04 19:23:24,48.80,-12.40
2026/03/04 19:23:34,48.40,-12.40
2026/03/04 19:23:44,48.30,-12.50
2026/03/04 19:23:54,48.00,-12.60
2026/03/04 19:24:04,47.80,-12.70
2026/03/04 19:24:14,47.70,-12.70
2026/03/04 19:24:24,47.50,-12.80
2026/03/04 19:24:34,47.40,-12.80
2026/03/04 19:24:44,47.30,-12.90
2026/03/04 19:24:54,47.20,-12.90
2026/03/04 19:25:04,47.10,-13.00
2026/03/04 19:25:14,47.00,-13.10
2026/03/04 19:25:24,46.90,-13.10
2026/03/04 19:25:34,46.90,-13.10
2026/03/04 19:25:44,46.80,-13.20
2026/03/04 19:25:54,46.80,-13.30
2026/03/04 19:26:04,46.80,-13.30
2026/03/04 19:26:14,46.70,-13.30
2026/03/04 19:26:24,46.70,-13.40
2026/03/04 19:26:34,46.60,-13.40
2026/03/04 19:26:44,46.60,-13.50
2026/03/04 19:26:54,46.50,-13.50
2026/03/04 19:27:04,46.50,-13.60
2026/03/04 19:27:14,46.50,-13.60
2026/03/04 19:27:24,46.50,-13.60
2026/03/04 19:27:34,46.40,-13.70
2026/03/04 19:27:44,46.40,-13.70
2026/03/04 19:27:54,46.40,-13.80
2026/03/04 19:28:04,46.40,-13.80
2026/03/04 19:28:14,46.30,-13.80
2026/03/04 19:28:24,46.30,-13.90
2026/03/04 19:28:34,46.40,-13.90
2026/03/04 19:28:44,46.30,-13.90
2026/03/04 19:28:54,46.30,-14.00
2026/03/04 19:29:04,46.30,-14.00
2026/03/04 19:29:14,46.10,-14.00
2026/03/04 19:29:24,46.20,-14.10
2026/03/04 19:29:34,46.20,-14.10
2026/03/04 19:29:44,46.20,-14.20
2026/03/04 19:29:54,46.20,-14.20
2026/03/04 19:30:04,46.10,-14.20
2026/03/04 19:30:14,46.10,-14.30
2026/03/04 19:30:24,46.10,-14.30
2026/03/04 19:30:34,46.10,-14.30
2026/03/04 19:30:45,46.10,-14.40
2026/03/04 19:30:54,46.10,-14.40
2026/03/04 19:31:04,46.10,-14.40
2026/03/04 19:31:14,46.30,-14.40
2026/03/04 19:31:25,46.40,-14.40
2026/03/04 19:31:35,46.60,-14.40
2026/03/04 19:31:44,46.80,-14.40
2026/03/04 19:31:55,47.20,-14.40
2026/03/04 19:32:05,47.50,-14.40
2026/03/04 19:32:14,47.80,-14.30
2026/03/04 19:32:24,48.10,-14.30
2026/03/04 19:32:35,48.50,-14.30
2026/03/04 19:32:45,49.00,-14.20
2026/03/04 19:32:55,49.40,-14.20
2026/03/04 19:33:05,49.90,-14.20
2026/03/04 19:33:15,50.40,-14.10
2026/03/04 19:33:25,50.90,-14.10
2026/03/04 19:33:35,51.50,-14.10
2026/03/04 19:33:45,52.00,-14.00
2026/03/04 19:33:55,52.50,-14.00
2026/03/04 19:34:05,53.00,-14.00
2026/03/04 19:34:15,53.60,-14.00
2026/03/04 19:34:25,54.10,-13.90
2026/03/04 19:34:35,54.60,-13.90
2026/03/04 19:34:45,55.10,-13.90
2026/03/04 19:34:55,55.60,-13.80
2026/03/04 19:35:05,56.20,-13.80
2026/03/04 19:35:15,56.70,-13.80
2026/03/04 19:35:25,57.10,-13.70
2026/03/04 19:35:35,57.50,-13.70
2026/03/04 19:35:45,58.10,-13.60
2026/03/04 19:35:55,58.50,-13.60
2026/03/04 19:36:05,58.90,-13.60
2026/03/04 19:36:15,59.40,-13.60
2026/03/04 19:36:25,59.90,-13.50
2026/03/04 19:36:35,60.30,-13.50
2026/03/04 19:36:45,60.70,-13.50
2026/03/04 19:36:55,61.20,-13.50
2026/03/04 19:37:05,61.50,-13.40
2026/03/04 19:37:15,61.90,-13.40
2026/03/04 19:37:25,62.20,-13.40
2026/03/04 19:37:35,62.50,-13.30
2026/03/04 19:37:45,62.80,-13.30
2026/03/04 19:37:55,63.10,-13.30
2026/03/04 19:38:05,63.40,-13.30
2026/03/04 19:38:15,63.70,-13.20
2026/03/04 19:38:25,63.90,-13.20
2026/03/04 19:38:35,64.30,-13.20
2026/03/04 19:38:45,64.60,-13.20
2026/03/04 19:38:55,64.90,-13.20
2026/03/04 19:39:05,65.10,-13.10
2026/03/04 19:39:15,65.40,-13.10
2026/03/04 19:39:25,65.80,-13.10
2026/03/04 19:39:35,66.00,-13.10
2026/03/04 19:39:45,66.20,-13.00
2026/03/04 19:39:55,66.40,-13.00
2026/03/04 19:40:05,66.70,-13.00
2026/03/04 19:40:15,66.90,-13.00
2026/03/04 19:40:25,67.10,-13.00
2026/03/04 19:40:35,67.40,-12.90
2026/03/04 19:40:45,67.60,-12.90
2026/03/04 19:40:55,67.90,-12.90
2026/03/04 19:41:05,68.10,-12.90
2026/03/04 19:41:15,68.40,-12.90
2026/03/04 19:41:25,68.60,-12.80
2026/03/04 19:41:35,68.80,-12.80
2026/03/04 19:41:45,69.00,-12.80
2026/03/04 19:41:55,69.40,-12.80
2026/03/04 19:42:05,69.60,-12.80
2026/03/04 19:42:15,70.00,-12.80
2026/03/04 19:42:25,70.20,-12.70
2026/03/04 19:42:35,70.40,-12.70
2026/03/04 19:42:45,70.80,-12.70
2026/03/04 19:42:55,71.10,-12.70
2026/03/04 19:43:05,71.30,-12.70
2026/03/04 19:43:15,71.50,-12.70
2026/03/04 19:43:25,71.80,-12.60
2026/03/04 19:43:35,72.10,-12.60
2026/03/04 19:43:45,72.30,-12.60
2026/03/04 19:43:55,72.70,-12.60
2026/03/04 19:44:05,73.00,-12.60
2026/03/04 19:44:15,73.30,-12.60
2026/03/04 19:44:25,73.50,-12.50
2026/03/04 19:44:35,74.00,-12.50
2026/03/04 19:44:45,74.20,-12.50
2026/03/04 19:44:55,74.50,-12.50
2026/03/04 19:45:05,74.80,-12.50
2026/03/04 19:45:15,75.30,-12.40
2026/03/04 19:45:25,75.50,-12.40
2026/03/04 19:45:35,75.90,-12.40
2026/03/04 19:45:45,76.10,-12.40
2026/03/04 19:45:55,76.40,-12.40
2026/03/04 19:46:05,76.50,-12.40
2026/03/04 19:46:15,76.90,-12.40
2026/03/04 19:46:25,77.30,-12.30
2026/03/04 19:46:35,77.60,-12.30
2026/03/04 19:46:45,77.80,-12.30
2026/03/04 19:46:55,78.20,-12.30
2026/03/04 19:47:05,78.40,-12.30
2026/03/04 19:47:15,78.60,-12.30
2026/03/04 19:47:25,78.80,-12.30
2026/03/04 19:47:35,79.20,-12.30
2026/03/04 19:47:45,79.40,-12.20
2026/03/04 19:47:55,79.60,-12.20
2026/03/04 19:48:05,80.00,-12.20
2026/03/04 19:48:15,80.40,-12.20
2026/03/04 19:48:25,80.70,-12.20
2026/03/04 19:48:35,80.90,-12.20
2026/03/04 19:48:45,81.10,-12.20
2026/03/04 19:48:55,81.20,-12.10
2026/03/04 19:49:05,81.40,-12.10
2026/03/04 19:49:15,81.70,-12.10
2026/03/04 19:49:25,82.10,-12.10
2026/03/04 19:49:35,82.20,-12.10
2026/03/04 19:49:45,82.40,-12.10
2026/03/04 19:49:55,82.60,-12.10
2026/03/04 19:50:05,82.80,-12.10
2026/03/04 19:50:15,83.00,-12.00
2026/03/04 19:50:25,83.10,-12.00
2026/03/04 19:50:35,83.20,-12.00
2026/03/04 19:50:45,83.40,-12.00
2026/03/04 19:50:55,83.60,-12.00
2026/03/04 19:51:05,84.10,-12.00
2026/03/04 19:51:15,84.30,-12.00
2026/03/04 19:51:25,84.40,-12.00
2026/03/04 19:51:35,84.60,-12.00
2026/03/04 19:51:45,84.60,-11.90
2026/03/04 19:51:55,84.90,-11.90
2026/03/04 19:52:05,85.00,-11.90
2026/03/04 19:52:15,85.20,-11.90
2026/03/04 19:52:25,85.50,-11.90
2026/03/04 19:52:35,85.70,-11.90
2026/03/04 19:52:45,85.80,-11.90
2026/03/04 19:52:55,85.90,-11.90
2026/03/04 19:53:05,86.00,-11.90
2026/03/04 19:53:15,86.20,-11.80
2026/03/04 19:53:25,86.30,-11.80
2026/03/04 19:53:35,86.50,-11.80
2026/03/04 19:53:45,86.60,-11.80
2026/03/04 19:53:55,86.80,-11.80
2026/03/04 19:54:05,87.00,-11.80
2026/03/04 19:54:15,87.40,-11.80
2026/03/04 19:54:25,87.50,-11.80
2026/03/04 19:54:35,87.70,-11.80
2026/03/04 19:54:45,88.00,-11.80
2026/03/04 19:54:55,88.30,-11.80
2026/03/04 19:55:05,88.30,-11.70
2026/03/04 19:55:15,88.60,-11.70
2026/03/04 19:55:25,88.90,-11.70
2026/03/04 19:55:35,89.20,-11.70
2026/03/04 19:55:45,89.40,-11.70
2026/03/04 19:55:55,89.70,-11.70
2026/03/04 19:56:05,89.90,-11.70
2026/03/04 19:56:15,90.00,-11.70
2026/03/04 19:56:25,90.30,-11.60
2026/03/04 19:56:35,90.50,-11.60
2026/03/04 19:56:45,90.90,-11.60
2026/03/04 19:56:55,91.00,-11.60
2026/03/04 19:57:05,91.10,-11.60
2026/03/04 19:57:15,91.30,-11.60
2026/03/04 19:57:25,91.60,-11.60
2026/03/04 19:57:35,91.70,-11.60
2026/03/04 19:57:45,91.80,-11.60
2026/03/04 19:57:55,92.00,-11.60
2026/03/04 19:58:05,92.30,-11.60
2026/03/04 19:58:15,92.50,-11.60
2026/03/04 19:58:25,92.90,-11.50
2026/03/04 19:58:35,93.20,-11.50
2026/03/04 19:58:45,93.50,-11.50
2026/03/04 19:58:55,93.80,-11.50
2026/03/04 19:59:05,94.00,-11.50
2026/03/04 19:59:15,94.30,-11.50
2026/03/04 19:59:25,94.50,-11.50
2026/03/04 19:59:35,94.80,-11.50
2026/03/04 19:59:45,95.00,-11.50
2026/03/04 19:59:55,95.00,-11.40
2026/03/04 20:00:05,95.10,-11.40
2026/03/04 20:00:15,95.40,-11.40
2026/03/04 20:00:25,95.60,-11.40
2026/03/04 20:00:35,95.90,-11.40
2026/03/04 20:00:45,96.00,-11.40
2026/03/04 20:00:55,95.90,-11.40
2026/03/04 20:01:05,96.30,-11.40
2026/03/04 20:01:15,96.60,-11.40
2026/03/04 20:01:25,96.90,-11.40
2026/03/04 20:01:35,97.00,-11.40
2026/03/04 20:01:45,97.00,-11.40
2026/03/04 20:01:55,97.00,-11.30
2026/03/04 20:02:06,97.00,-11.30
2026/03/04 20:02:16,97.00,-11.30
2026/03/04 20:02:25,97.00,-11.30
2026/03/04 20:02:35,97.00,-11.30
2026/03/04 20:02:46,97.00,-11.30
2026/03/04 20:02:56,97.00,-11.30
2026/03/04 20:03:05,97.00,-11.30
2026/03/04 20:03:16,97.00,-11.30
2026/03/04 20:03:26,97.00,-11.30
2026/03/04 20:03:35,97.00,-11.30
2026/03/04 20:03:46,97.00,-11.30
2026/03/04 20:03:56,97.00,-11.30
2026/03/04 20:04:06,97.00,-11.20
2026/03/04 20:04:15,97.00,-11.20
2026/03/04 20:04:26,97.00,-11.20
2026/03/04 20:04:36,97.00,-11.20
2026/03/04 20:04:46,97.00,-11.20
2026/03/04 20:04:55,97.00,-11.20
2026/03/04 20:05:06,97.00,-11.20
2026/03/04 20:05:16,97.00,-11.20
2026/03/04 20:05:26,97.00,-11.20
2026/03/04 20:05:36,97.00,-11.20
2026/03/04 20:05:46,97.00,-11.20
2026/03/04 20:05:56,97.00,-11.20
2026/03/04 20:06:06,97.00,-11.20
2026/03/04 20:06:16,97.00,-11.20
2026/03/04 20:06:26,97.00,-11.10
2026/03/04 20:06:36,97.00,-11.10
2026/03/04 20:06:46,97.00,-11.10
2026/03/04 20:06:56,97.00,-11.10
2026/03/04 20:07:06,97.00,-11.00
2026/03/04 20:07:16,97.00,-11.00
2026/03/04 20:07:26,97.00,-11.00
2026/03/04 20:07:36,97.00,-11.00
2026/03/04 20:07:46,92.40,-11.00
2026/03/04 20:07:56,87.40,-11.00
2026/03/04 20:08:06,82.70,-11.00
2026/03/04 20:08:16,78.30,-11.10
2026/03/04 20:08:26,74.50,-11.10
2026/03/04 20:08:36,71.00,-11.20
2026/03/04 20:08:46,68.30,-11.20
2026/03/04 20:08:56,65.70,-11.20
2026/03/04 20:09:06,63.50,-11.30
2026/03/04 20:09:16,61.40,-11.30
2026/03/04 20:09:26,59.70,-11.40
2026/03/04 20:09:36,58.20,-11.50
2026/03/04 20:09:46,56.90,-11.50
2026/03/04 20:09:56,55.80,-11.60
2026/03/04 20:10:06,54.80,-11.70
2026/03/04 20:10:16,53.90,-11.80
2026/03/04 20:10:26,53.00,-11.80
2026/03/04 20:10:36,52.30,-11.90
2026/03/04 20:10:46,51.70,-12.00
2026/03/04 20:10:56,51.10,-12.10
2026/03/04 20:11:06,50.70,-12.10
2026/03/04 20:11:16,50.20,-12.20
2026/03/04 20:11:26,49.80,-12.30
2026/03/04 20:11:36,49.50,-12.30
2026/03/04 20:11:46,49.20,-12.40
2026/03/04 20:11:56,48.90,-12.50
2026/03/04 20:12:06,48.70,-12.60
2026/03/04 20:12:16,48.50,-12.60
2026/03/04 20:12:26,48.30,-12.70
2026/03/04 20:12:36,48.10,-12.80
2026/03/04 20:12:46,47.80,-12.80
2026/03/04 20:12:56,47.70,-12.90
2026/03/04 20:13:06,47.70,-12.90
2026/03/04 20:13:16,47.50,-13.00
2026/03/04 20:13:26,47.40,-13.00
2026/03/04 20:13:36,47.30,-13.10
2026/03/04 20:13:46,47.30,-13.10
2026/03/04 20:13:56,47.20,-13.20
2026/03/04 20:14:06,47.10,-13.20
2026/03/04 20:14:16,47.10,-13.30
2026/03/04 20:14:26,47.10,-13.30
2026/03/04 20:14:36,47.10,-13.40
2026/03/04 20:14:46,47.10,-13.40
2026/03/04 20:14:56,47.10,-13.40
2026/03/04 20:15:06,46.90,-13.50
2026/03/04 20:15:16,47.00,-13.50
2026/03/04 20:15:26,47.00,-13.60
2026/03/04 20:15:36,46.90,-13.60
2026/03/04 20:15:46,46.90,-13.60
2026/03/04 20:15:56,46.90,-13.70
2026/03/04 20:16:06,46.90,-13.70
2026/03/04 20:16:16,46.80,-13.80
2026/03/04 20:16:26,46.80,-13.80
2026/03/04 20:16:36,46.80,-13.80
2026/03/04 20:16:46,46.80,-13.90
2026/03/04 20:16:56,46.70,-13.90
2026/03/04 20:17:06,46.70,-13.90
2026/03/04 20:17:16,46.70,-14.00
2026/03/04 20:17:26,46.70,-14.00
2026/03/04 20:17:36,46.60,-14.00
2026/03/04 20:17:46,46.60,-14.00
2026/03/04 20:17:56,46.60,-14.10
2026/03/04 20:18:06,46.50,-14.10
2026/03/04 20:18:16,46.50,-14.20
2026/03/04 20:18:26,46.50,-14.20
2026/03/04 20:18:36,46.50,-14.20
2026/03/04 20:18:46,46.40,-14.20
2026/03/04 20:18:56,46.40,-14.30
2026/03/04 20:19:06,46.40,-14.30
2026/03/04 20:19:16,46.40,-14.40
2026/03/04 20:19:26,46.40,-14.40
2026/03/04 20:19:36,46.30,-14.40
2026/03/04 20:19:46,46.30,-14.40
2026/03/04 20:19:56,46.30,-14.50
2026/03/04 20:20:06,46.30,-14.50
2026/03/04 20:20:16,46.40,-14.50
2026/03/04 20:20:26,46.60,-14.50
2026/03/04 20:20:36,46.80,-14.50
2026/03/04 20:20:46,47.10,-14.50
2026/03/04 20:20:56,47.40,-14.40
2026/03/04 20:21:06,47.70,-14.40
2026/03/04 20:21:16,48.00,-14.40
2026/03/04 20:21:26,48.50,-14.40
2026/03/04 20:21:36,48.80,-14.40
2026/03/04 20:21:46,49.20,-14.30
2026/03/04 20:21:56,49.70,-14.30
2026/03/04 20:22:06,50.20,-14.30
2026/03/04 20:22:16,50.70,-14.20
2026/03/04 20:22:26,51.10,-14.20
2026/03/04 20:22:36,51.70,-14.20
2026/03/04 20:22:46,52.20,-14.10
2026/03/04 20:22:56,52.60,-14.10
2026/03/04 20:23:06,53.20,-14.10
2026/03/04 20:23:16,53.60,-14.00
2026/03/04 20:23:26,54.10,-14.00
2026/03/04 20:23:36,54.70,-14.00
2026/03/04 20:23:46,55.20,-13.90
2026/03/04 20:23:56,55.70,-13.90
2026/03/04 20:24:06,56.20,-13.90
2026/03/04 20:24:16,56.70,-13.80
2026/03/04 20:24:26,57.20,-13.80
2026/03/04 20:24:36,57.70,-13.80
2026/03/04 20:24:46,58.20,-13.70
2026/03/04 20:24:56,58.60,-13.70
2026/03/04 20:25:06,59.10,-13.70
2026/03/04 20:25:16,59.70,-13.60
2026/03/04 20:25:26,60.20,-13.60
2026/03/04 20:25:36,60.70,-13.60
2026/03/04 20:25:46,61.10,-13.60
2026/03/04 20:25:56,61.50,-13.50
2026/03/04 20:26:06,61.80,-13.50
2026/03/04 20:26:16,62.10,-13.50
2026/03/04 20:26:26,62.60,-13.50
2026/03/04 20:26:36,62.80,-13.40
2026/03/04 20:26:46,63.20,-13.40
2026/03/04 20:26:56,63.50,-13.40
2026/03/04 20:27:06,63.90,-13.30
2026/03/04 20:27:16,64.10,-13.30
2026/03/04 20:27:26,64.40,-13.30
2026/03/04 20:27:36,64.80,-13.30
2026/03/04 20:27:46,65.10,-13.30
2026/03/04 20:27:56,65.30,-13.20
2026/03/04 20:28:06,65.70,-13.20
2026/03/04 20:28:16,65.90,-13.20
2026/03/04 20:28:26,66.10,-13.20
2026/03/04 20:28:36,66.30,-13.10
2026/03/04 20:28:46,66.50,-13.10
2026/03/04 20:28:56,66.80,-13.10
2026/03/04 20:29:06,67.10,-13.10
2026/03/04 20:29:16,67.20,-13.10
2026/03/04 20:29:26,67.60,-13.00
2026/03/04 20:29:36,67.80,-13.00
2026/03/04 20:29:46,68.10,-13.00
2026/03/04 20:29:56,68.70,-13.00
2026/03/04 20:30:06,68.90,-12.90
2026/03/04 20:30:16,69.20,-12.90
2026/03/04 20:30:26,69.40,-12.90
2026/03/04 20:30:36,69.70,-12.90
2026/03/04 20:30:46,70.10,-12.90
2026/03/04 20:30:56,70.30,-12.80
2026/03/04 20:31:06,70.70,-12.80
2026/03/04 20:31:16,71.00,-12.80
2026/03/04 20:31:26,71.40,-12.80
2026/03/04 20:31:36,71.80,-12.80
2026/03/04 20:31:46,72.40,-12.80
2026/03/04 20:31:56,72.70,-12.80
2026/03/04 20:32:06,73.00,-12.70
2026/03/04 20:32:16,73.40,-12.70
2026/03/04 20:32:26,73.80,-12.70
2026/03/04 20:32:36,74.20,-12.70
2026/03/04 20:32:46,74.50,-12.70
2026/03/04 20:32:56,74.70,-12.70
2026/03/04 20:33:06,74.90,-12.60
2026/03/04 20:33:16,75.30,-12.60
2026/03/04 20:33:26,75.50,-12.60
2026/03/04 20:33:36,75.80,-12.60
2026/03/04 20:33:46,76.10,-12.60
2026/03/04 20:33:56,76.40,-12.50
2026/03/04 20:34:06,76.80,-12.50
2026/03/04 20:34:16,76.90,-12.50
2026/03/04 20:34:26,77.30,-12.50
2026/03/04 20:34:36,77.50,-12.50
2026/03/04 20:34:46,77.80,-12.50
2026/03/04 20:34:56,78.10,-12.50
2026/03/04 20:35:06,78.40,-12.50
2026/03/04 20:35:16,78.70,-12.40
2026/03/04 20:35:26,79.00,-12.40
2026/03/04 20:35:36,79.20,-12.40
2026/03/04 20:35:46,79.50,-12.40
2026/03/04 20:35:56,79.80,-12.40
2026/03/04 20:36:07,80.30,-12.40
2026/03/04 20:36:16,80.70,-12.30
2026/03/04 20:36:27,81.10,-12.30
2026/03/04 20:36:36,81.50,-12.30
2026/03/04 20:36:46,81.70,-12.30
2026/03/04 20:36:56,82.10,-12.30
2026/03/04 20:37:07,82.50,-12.30
2026/03/04 20:37:17,82.80,-12.30
2026/03/04 20:37:27,83.00,-12.20
2026/03/04 20:37:36,83.10,-12.20
2026/03/04 20:37:47,83.60,-12.20
2026/03/04 20:37:57,83.80,-12.20
2026/03/04 20:38:06,84.00,-12.20
2026/03/04 20:38:17,84.40,-12.20
2026/03/04 20:38:27,84.80,-12.10
2026/03/04 20:38:36,85.10,-12.10
2026/03/04 20:38:47,85.20,-12.10
2026/03/04 20:38:57,85.40,-12.10
2026/03/04 20:39:07,85.60,-12.10
2026/03/04 20:39:21,85.70,-12.10
2026/03/04 20:39:38,86.10,-12.10
2026/03/04 20:39:51,86.40,-12.10
2026/03/04 20:55:10,97.00,-11.10
2026/03/04 20:55:20,97.00,-11.10
2026/03/04 20:55:30,97.00,-11.10
2026/03/04 20:55:40,97.00,-11.00
2026/03/04 20:55:50,92.40,-11.10
2026/03/04 20:56:00,87.40,-11.10
2026/03/04 20:56:10,82.50,-11.10
2026/03/04 20:56:20,78.10,-11.10
2026/03/04 20:56:30,74.20,-11.20
2026/03/04 20:56:40,70.70,-11.20
2026/03/04 20:56:50,67.90,-11.20
2026/03/04 20:57:00,65.30,-11.30
2026/03/04 20:57:10,63.10,-11.40
2026/03/04 20:57:20,61.20,-11.40
2026/03/04 20:57:30,59.60,-11.50
2026/03/04 20:57:40,58.10,-11.50
2026/03/04 20:57:50,56.90,-11.60
2026/03/04 20:58:00,55.80,-11.70
2026/03/04 20:58:10,54.80,-11.80
2026/03/04 20:58:20,53.90,-11.80
2026/03/04 20:58:30,53.00,-11.90
2026/03/04 20:58:40,52.40,-12.00
2026/03/04 20:58:50,51.70,-12.00
2026/03/04 20:59:00,51.20,-12.10
2026/03/04 20:59:10,50.70,-12.20
2026/03/04 20:59:20,50.30,-12.30
2026/03/04 20:59:30,49.80,-12.30
2026/03/04 20:59:40,49.50,-12.40
2026/03/04 20:59:50,49.20,-12.50
2026/03/04 21:00:00,49.00,-12.50
2026/03/04 21:00:10,48.80,-12.60
2026/03/04 21:00:20,48.60,-12.70
2026/03/04 21:00:30,48.40,-12.70
2026/03/04 21:00:40,48.30,-12.80
2026/03/04 21:00:50,48.10,-12.90
2026/03/04 21:01:00,48.00,-12.90
2026/03/04 21:01:10,47.90,-12.90
2026/03/04 21:01:20,47.80,-13.00
2026/03/04 21:01:30,47.80,-13.10
2026/03/04 21:01:40,47.70,-13.10
2026/03/04 21:01:50,47.60,-13.10
2026/03/04 21:02:00,47.50,-13.20
2026/03/04 21:02:10,47.50,-13.20
2026/03/04 21:02:20,47.40,-13.30
2026/03/04 21:02:30,47.40,-13.30
2026/03/04 21:02:40,47.30,-13.40
2026/03/04 21:02:50,47.30,-13.40
2026/03/04 21:03:00,47.20,-13.50
2026/03/04 21:03:10,47.20,-13.50
2026/03/04 21:03:20,47.10,-13.50
2026/03/04 21:03:30,47.10,-13.60
2026/03/04 21:03:40,47.00,-13.60
2026/03/04 21:03:50,47.00,-13.60
2026/03/04 21:04:01,47.00,-13.70
2026/03/04 21:04:10,47.00,-13.70
2026/03/04 21:04:20,46.90,-13.80
2026/03/04 21:04:30,46.90,-13.80
2026/03/04 21:04:40,46.80,-13.80
2026/03/04 21:04:50,46.80,-13.90
2026/03/04 21:05:00,46.80,-13.90
2026/03/04 21:05:10,46.80,-13.90
2026/03/04 21:05:20,46.80,-14.00
2026/03/04 21:05:30,46.80,-14.00
2026/03/04 21:05:40,46.70,-14.00
2026/03/04 21:05:50,46.70,-14.10
2026/03/04 21:06:00,46.70,-14.10
2026/03/04 21:06:10,46.70,-14.10
2026/03/04 21:06:20,46.60,-14.20
2026/03/04 21:06:30,46.60,-14.20
2026/03/04 21:06:40,46.60,-14.20
2026/03/04 21:06:50,46.60,-14.30
2026/03/04 21:07:00,46.60,-14.30
2026/03/04 21:07:10,46.60,-14.30
2026/03/04 21:07:20,46.50,-14.40
2026/03/04 21:07:30,46.50,-14.40
2026/03/04 21:07:40,46.50,-14.40
2026/03/04 21:07:50,46.50,-14.50
2026/03/04 21:08:00,46.40,-14.50
2026/03/04 21:08:10,46.40,-14.50
2026/03/04 21:08:20,46.40,-14.50
2026/03/04 21:08:30,46.40,-14.60
2026/03/04 21:08:40,46.50,-14.60
2026/03/04 21:08:50,46.60,-14.60
2026/03/04 21:09:00,46.80,-14.60
2026/03/04 21:09:10,47.10,-14.60
2026/03/04 21:09:20,47.30,-14.50
2026/03/04 21:09:30,47.50,-14.50
2026/03/04 21:09:40,47.80,-14.50
2026/03/04 21:09:50,48.10,-14.50
2026/03/04 21:10:00,48.60,-14.40
2026/03/04 21:10:10,49.00,-14.40
2026/03/04 21:10:20,49.40,-14.40
2026/03/04 21:10:30,49.90,-14.40
2026/03/04 21:10:40,50.40,-14.30
2026/03/04 21:10:50,50.90,-14.30
2026/03/04 21:11:00,51.50,-14.20
2026/03/04 21:11:10,52.00,-14.20
2026/03/04 21:11:20,52.40,-14.20
2026/03/04 21:11:30,53.00,-14.20
2026/03/04 21:11:41,53.50,-14.10
2026/03/04 21:11:50,54.00,-14.10
2026/03/04 21:12:00,54.60,-14.10
2026/03/04 21:12:11,55.10,-14.00
2026/03/04 21:12:20,55.50,-14.00
2026/03/04 21:12:30,56.10,-13.90
2026/03/04 21:12:40,56.50,-13.90
2026/03/04 21:12:51,57.00,-13.90
2026/03/04 21:13:01,57.50,-13.90
2026/03/04 21:13:10,58.00,-13.80
2026/03/04 21:13:20,58.50,-13.80
2026/03/04 21:13:31,59.00,-13.80
2026/03/04 21:13:40,59.40,-13.70
2026/03/04 21:13:51,59.70,-13.70
2026/03/04 21:14:01,60.20,-13.70
2026/03/04 21:14:10,60.70,-13.60
2026/03/04 21:14:21,61.20,-13.60
2026/03/04 21:14:31,61.60,-13.60
2026/03/04 21:14:41,62.10,-13.60
2026/03/04 21:14:51,62.60,-13.50
2026/03/04 21:15:01,63.00,-13.50
2026/03/04 21:15:11,63.40,-13.50
2026/03/04 21:15:21,63.90,-13.50
2026/03/04 21:15:31,64.20,-13.40
2026/03/04 21:15:41,64.60,-13.40
2026/03/04 21:15:51,65.00,-13.40
2026/03/04 21:16:01,65.40,-13.40
2026/03/04 21:16:11,65.70,-13.30
2026/03/04 21:16:21,66.00,-13.30
2026/03/04 21:16:31,66.20,-13.30
2026/03/04 21:16:41,66.50,-13.30
2026/03/04 21:16:51,66.70,-13.30
2026/03/04 21:17:01,67.00,-13.20
2026/03/04 21:17:11,67.30,-13.20
2026/03/04 21:17:21,67.50,-13.20
2026/03/04 21:17:31,67.70,-13.20
2026/03/04 21:17:41,68.00,-13.10
2026/03/04 21:17:51,68.20,-13.10
2026/03/04 21:18:01,68.50,-13.10
2026/03/04 21:18:11,68.70,-13.10
2026/03/04 21:18:21,69.10,-13.10
2026/03/04 21:18:31,69.30,-13.00
2026/03/04 21:18:41,69.70,-13.00
2026/03/04 21:18:51,70.20,-13.00
2026/03/04 21:19:01,70.50,-13.00
2026/03/04 21:19:11,70.80,-12.90
2026/03/04 21:19:21,71.10,-12.90
2026/03/04 21:19:31,71.40,-12.90
2026/03/04 21:19:41,71.90,-12.90
2026/03/04 21:19:51,72.30,-12.90
2026/03/04 21:20:01,72.50,-12.90
2026/03/04 21:20:11,72.80,-12.80
2026/03/04 21:20:21,73.20,-12.80
2026/03/04 21:20:31,73.60,-12.80
2026/03/04 21:20:41,74.10,-12.80
2026/03/04 21:20:51,74.50,-12.80
2026/03/04 21:21:01,74.70,-12.80
2026/03/04 21:21:11,75.00,-12.80
2026/03/04 21:21:21,75.40,-12.70
2026/03/04 21:21:31,75.80,-12.70
2026/03/04 21:21:41,76.00,-12.70
2026/03/04 21:21:51,76.40,-12.70
2026/03/04 21:22:01,76.80,-12.70
2026/03/04 21:22:11,77.30,-12.60
2026/03/04 21:22:21,77.60,-12.60
2026/03/04 21:22:31,77.90,-12.60
2026/03/04 21:22:41,78.20,-12.60
2026/03/04 21:22:51,78.60,-12.60
2026/03/04 21:23:01,78.90,-12.60
2026/03/04 21:23:11,79.30,-12.50
2026/03/04 21:23:21,79.60,-12.50
2026/03/04 21:23:31,80.00,-12.50
2026/03/04 21:23:41,80.20,-12.50
2026/03/04 21:23:51,80.60,-12.50
2026/03/04 21:24:01,81.00,-12.50
2026/03/04 21:24:11,81.10,-12.50
2026/03/04 21:24:21,81.50,-12.40
2026/03/04 21:24:31,81.70,-12.40
2026/03/04 21:24:41,82.00,-12.40
2026/03/04 21:24:51,82.10,-12.40
2026/03/04 21:25:01,82.40,-12.40
2026/03/04 21:25:11,82.90,-12.40
2026/03/04 21:25:21,83.10,-12.40
2026/03/04 21:25:31,83.30,-12.30
2026/03/04 21:25:41,83.50,-12.30
2026/03/04 21:25:51,83.80,-12.30
2026/03/04 21:26:01,84.10,-12.30
2026/03/04 21:26:11,84.40,-12.30
2026/03/04 21:26:21,84.80,-12.30
2026/03/04 21:26:31,85.10,-12.30
2026/03/04 21:26:41,85.20,-12.30
2026/03/04 21:26:51,85.40,-12.20
2026/03/04 21:27:01,85.60,-12.20
2026/03/04 21:27:11,85.80,-12.20
2026/03/04 21:27:21,85.90,-12.20
2026/03/04 21:27:31,86.00,-12.20
2026/03/04 21:27:41,86.40,-12.20
2026/03/04 21:27:51,86.50,-12.20
2026/03/04 21:28:01,86.90,-12.20
2026/03/04 21:28:11,87.00,-12.10
2026/03/04 21:28:21,87.10,-12.10
2026/03/04 21:28:31,87.30,-12.10
2026/03/04 21:28:41,87.50,-12.10
2026/03/04 21:28:51,87.70,-12.10
2026/03/04 21:29:01,88.00,-12.10
2026/03/04 21:29:11,88.10,-12.10
2026/03/04 21:29:21,88.30,-12.10
2026/03/04 21:29:31,88.40,-12.10
2026/03/04 21:29:41,88.70,-12.10
2026/03/04 21:29:51,88.90,-12.00
2026/03/04 21:30:01,89.00,-12.00
2026/03/04 21:30:11,89.20,-12.00
2026/03/04 21:30:21,89.30,-12.00
2026/03/04 21:30:31,89.50,-12.00
2026/03/04 21:30:41,89.90,-12.00
2026/03/04 21:30:51,89.90,-12.00
2026/03/04 21:31:01,90.20,-11.90
2026/03/04 21:31:11,90.30,-11.90
2026/03/04 21:31:21,90.50,-11.90
2026/03/04 21:31:31,90.70,-11.90
2026/03/04 21:31:41,90.80,-11.90
2026/03/04 21:31:51,91.20,-11.90
2026/03/04 21:32:01,91.50,-11.90
2026/03/04 21:32:11,91.60,-11.90
2026/03/04 21:32:21,91.70,-11.90
2026/03/04 21:32:31,92.00,-11.90
2026/03/04 21:32:41,92.30,-11.90
2026/03/04 21:32:51,92.60,-11.80
2026/03/04 21:33:01,93.00,-11.80
2026/03/04 21:33:11,93.30,-11.80
2026/03/04 21:33:21,93.40,-11.80
2026/03/04 21:33:31,93.60,-11.80
2026/03/04 21:33:41,93.90,-11.80
2026/03/04 21:33:51,93.80,-11.80
2026/03/04 21:34:01,93.90,-11.80
2026/03/04 21:34:11,94.00,-11.80
2026/03/04 21:34:21,94.30,-11.80
2026/03/04 21:34:31,94.80,-11.70
2026/03/04 21:34:41,94.90,-11.70
2026/03/04 21:34:51,95.10,-11.70
2026/03/04 21:35:01,95.50,-11.70
2026/03/04 21:35:11,95.90,-11.70
2026/03/04 21:35:21,96.30,-11.70
2026/03/04 21:35:31,96.40,-11.70
2026/03/04 21:35:41,96.60,-11.70
2026/03/04 21:35:51,96.90,-11.70
2026/03/04 21:36:01,97.00,-11.70
2026/03/04 21:36:11,97.00,-11.60
2026/03/04 21:36:21,97.00,-11.60
2026/03/04 21:36:31,97.00,-11.60
2026/03/04 21:36:41,97.00,-11.60
2026/03/04 21:36:51,97.00,-11.60
2026/03/04 21:37:01,97.00,-11.60
2026/03/04 21:37:11,97.00,-11.60
2026/03/04 21:37:21,97.00,-11.60
2026/03/04 21:37:31,97.00,-11.60
2026/03/04 21:37:41,97.00,-11.60
2026/03/04 21:37:51,97.00,-11.50
2026/03/04 21:38:01,97.00,-11.50
2026/03/04 21:38:11,97.00,-11.50
2026/03/04 21:38:21,97.00,-11.50
2026/03/04 21:38:31,97.00,-11.50
2026/03/04 21:38:41,97.00,-11.50
2026/03/04 21:38:51,97.00,-11.50
2026/03/04 21:39:01,97.00,-11.50
2026/03/04 21:39:11,97.00,-11.50
2026/03/04 21:39:21,97.00,-11.40
2026/03/04 21:39:31,97.00,-11.40
2026/03/04 21:39:41,97.00,-11.40
2026/03/04 21:39:51,97.00,-11.40
2026/03/04 21:40:01,97.00,-11.40
2026/03/04 21:40:11,97.00,-11.40
2026/03/04 21:40:21,97.00,-11.40
2026/03/04 21:40:31,97.00,-11.40
2026/03/04 21:40:41,97.00,-11.40
2026/03/04 21:40:51,97.00,-11.40
2026/03/04 21:41:01,97.00,-11.40
2026/03/04 21:41:11,97.00,-11.30
2026/03/04 21:41:21,97.00,-11.40
2026/03/04 21:41:31,97.00,-11.30
2026/03/04 21:41:41,97.00,-11.30
2026/03/04 21:41:51,97.00,-11.30
2026/03/04 21:42:01,97.00,-11.30
2026/03/04 21:42:11,97.00,-11.30
2026/03/04 21:42:21,97.00,-11.30
2026/03/04 21:42:31,97.00,-11.30
2026/03/04 21:42:41,97.00,-11.30
2026/03/04 21:42:51,97.00,-11.30
2026/03/04 21:43:01,97.00,-11.30
2026/03/04 21:43:11,97.00,-11.20
2026/03/04 21:43:21,97.00,-11.20
2026/03/04 21:43:31,97.00,-11.20
2026/03/04 21:43:42,97.00,-11.20
2026/03/04 21:43:51,97.00,-11.20
2026/03/04 21:44:01,95.80,-11.20
2026/03/04 21:44:11,90.90,-11.20
2026/03/04 21:44:22,85.70,-11.20
2026/03/04 21:44:31,80.80,-11.20
2026/03/04 21:44:41,76.50,-11.20
2026/03/04 21:44:51,72.90,-11.30
2026/03/04 21:45:01,69.70,-11.30
2026/03/04 21:45:12,66.90,-11.40
2026/03/04 21:45:21,64.40,-11.40
2026/03/04 21:45:32,62.40,-11.50
2026/03/04 21:45:41,60.60,-11.50
2026/03/04 21:45:52,59.10,-11.60
2026/03/04 21:46:02,57.70,-11.70
2026/03/04 21:46:12,56.40,-11.70
2026/03/04 21:46:22,55.40,-11.80
2026/03/04 21:46:32,54.40,-11.90
2026/03/04 21:46:42,53.60,-11.90
2026/03/04 21:46:55,52.80,-12.00
2026/03/04 21:47:02,52.20,-12.10
2026/03/04 21:47:12,51.60,-12.10
2026/03/04 21:47:22,51.10,-12.20
2026/03/04 21:47:32,50.70,-12.30
2026/03/04 21:47:42,50.30,-12.30
2026/03/04 21:47:52,49.90,-12.40
2026/03/04 21:48:02,49.70,-12.50
2026/03/04 21:48:12,49.30,-12.50
2026/03/04 21:48:22,49.10,-12.60
2026/03/04 21:48:32,48.90,-12.70
2026/03/04 21:48:42,48.60,-12.70
2026/03/04 21:48:52,48.50,-12.80
2026/03/04 21:49:02,48.30,-12.80
2026/03/04 21:49:12,48.20,-12.90
2026/03/04 21:49:22,48.00,-12.90
2026/03/04 21:49:32,47.90,-13.00
2026/03/04 21:49:42,47.80,-13.00
2026/03/04 21:49:52,47.70,-13.10
2026/03/04 21:50:02,47.60,-13.10
2026/03/04 21:50:12,47.60,-13.20
2026/03/04 21:50:22,47.50,-13.20
2026/03/04 21:50:32,47.30,-13.30
2026/03/04 21:50:42,47.40,-13.30
2026/03/04 21:50:52,47.30,-13.40
2026/03/04 21:51:02,47.20,-13.40
2026/03/04 21:51:12,47.20,-13.50
2026/03/04 21:51:22,47.10,-13.50
2026/03/04 21:51:32,47.10,-13.50
2026/03/04 21:51:42,47.00,-13.60
2026/03/04 21:51:52,47.00,-13.60
2026/03/04 21:52:02,47.00,-13.60
2026/03/04 21:52:12,46.90,-13.70
2026/03/04 21:52:22,46.90,-13.70
2026/03/04 21:52:32,46.80,-13.80
2026/03/04 21:52:42,46.80,-13.80
2026/03/04 21:52:52,46.80,-13.80
2026/03/04 21:53:02,46.70,-13.90
2026/03/04 21:53:12,46.70,-13.90
2026/03/04 21:53:22,46.60,-13.90
2026/03/04 21:53:32,46.60,-14.00
2026/03/04 21:53:42,46.50,-14.00
2026/03/04 21:53:52,46.50,-14.10
2026/03/04 21:54:02,46.50,-14.10
2026/03/04 21:54:12,46.50,-14.10
2026/03/04 21:54:22,46.50,-14.20
2026/03/04 21:54:32,46.50,-14.20
2026/03/04 21:54:42,46.40,-14.20
2026/03/04 21:54:52,46.40,-14.30
2026/03/04 21:55:02,46.40,-14.30
2026/03/04 21:55:12,46.30,-14.40
2026/03/04 21:55:22,46.30,-14.40
2026/03/04 21:55:32,46.30,-14.40
2026/03/04 21:55:42,46.30,-14.50
2026/03/04 21:55:52,46.20,-14.50
2026/03/04 21:56:02,46.20,-14.50
2026/03/04 21:56:12,46.20,-14.60
2026/03/04 21:56:22,46.20,-14.60
2026/03/04 21:56:32,46.20,-14.60
2026/03/04 21:56:42,46.20,-14.70
2026/03/04 21:56:52,46.30,-14.70
2026/03/04 21:57:02,46.40,-14.70
2026/03/04 21:57:12,46.50,-14.70
2026/03/04 21:57:22,46.80,-14.70
2026/03/04 21:57:32,47.00,-14.60
2026/03/04 21:57:42,47.20,-14.60
2026/03/04 21:57:52,47.50,-14.60
2026/03/04 21:58:02,47.80,-14.60
2026/03/04 21:58:12,48.20,-14.60
2026/03/04 21:58:22,48.50,-14.50
2026/03/04 21:58:32,48.90,-14.50
2026/03/04 21:58:42,49.40,-14.50
2026/03/04 21:58:52,49.90,-14.40
2026/03/04 21:59:02,50.40,-14.40
2026/03/04 21:59:12,50.90,-14.40
2026/03/04 21:59:22,51.40,-14.40
2026/03/04 21:59:32,51.90,-14.30
2026/03/04 21:59:42,52.60,-14.30
2026/03/04 21:59:52,53.10,-14.20
2026/03/04 22:00:02,53.60,-14.20
2026/03/04 22:00:12,54.20,-14.20
2026/03/04 22:00:22,54.60,-14.10
2026/03/04 22:00:32,55.10,-14.10
2026/03/04 22:00:42,55.60,-14.10
2026/03/04 22:00:52,56.10,-14.00
2026/03/04 22:01:02,56.50,-14.00
2026/03/04 22:01:12,56.90,-14.00
2026/03/04 22:01:22,57.50,-14.00
2026/03/04 22:01:32,58.00,-13.90
2026/03/04 22:01:42,58.50,-13.90
2026/03/04 22:01:52,59.10,-13.90
2026/03/04 22:02:02,59.60,-13.80
2026/03/04 22:02:12,60.10,-13.80
2026/03/04 22:02:22,60.70,-13.80
2026/03/04 22:02:32,61.20,-13.70
2026/03/04 22:02:42,61.80,-13.70
2026/03/04 22:02:52,62.20,-13.70
2026/03/04 22:03:02,62.60,-13.60
2026/03/04 22:03:12,62.90,-13.60
2026/03/04 22:03:22,63.40,-13.60
2026/03/04 22:03:32,63.70,-13.60
2026/03/04 22:03:42,64.10,-13.50
2026/03/04 22:03:52,64.40,-13.50
2026/03/04 22:04:02,64.80,-13.50
2026/03/04 22:04:12,65.20,-13.50
2026/03/04 22:04:22,65.60,-13.50
2026/03/04 22:04:32,66.00,-13.40
2026/03/04 22:04:42,66.30,-13.40
2026/03/04 22:04:52,66.70,-13.40
2026/03/04 22:05:02,66.90,-13.40
2026/03/04 22:05:12,67.00,-13.30
2026/03/04 22:05:22,67.30,-13.30
2026/03/04 22:05:32,67.60,-13.30
2026/03/04 22:05:42,67.80,-13.30
2026/03/04 22:05:52,68.00,-13.20
2026/03/04 22:06:02,68.20,-13.30
2026/03/04 22:06:12,68.40,-13.20
2026/03/04 22:06:22,68.70,-13.20
2026/03/04 22:06:32,68.90,-13.10
2026/03/04 22:06:42,69.20,-13.20
2026/03/04 22:06:52,69.40,-13.10
2026/03/04 22:07:02,69.80,-13.10
2026/03/04 22:07:12,70.00,-13.10
2026/03/04 22:07:22,70.30,-13.10
2026/03/04 22:07:32,70.60,-13.10
2026/03/04 22:07:42,71.00,-13.00
2026/03/04 22:07:52,71.40,-13.00
2026/03/04 22:08:02,72.00,-13.00
2026/03/04 22:08:12,72.40,-13.00
2026/03/04 22:08:22,73.00,-13.00
2026/03/04 22:08:32,73.40,-12.90
2026/03/04 22:08:42,73.60,-12.90
2026/03/04 22:08:52,74.00,-12.90
2026/03/04 22:09:02,74.40,-12.90
2026/03/04 22:09:12,74.70,-12.90
2026/03/04 22:09:22,75.10,-12.90
2026/03/04 22:09:32,75.60,-12.80
2026/03/04 22:09:42,76.00,-12.80
2026/03/04 22:09:52,76.60,-12.80
2026/03/04 22:10:02,76.90,-12.80
2026/03/04 22:10:12,77.30,-12.80
2026/03/04 22:10:22,77.80,-12.80
2026/03/04 22:10:32,78.10,-12.80
2026/03/04 22:10:42,78.50,-12.70
2026/03/04 22:10:52,78.80,-12.70
2026/03/04 22:11:02,79.20,-12.70
2026/03/04 22:11:12,79.50,-12.70
2026/03/04 22:11:22,79.80,-12.70
2026/03/04 22:11:33,80.20,-12.70
2026/03/04 22:11:42,80.50,-12.70
2026/03/04 22:11:52,81.00,-12.60
2026/03/04 22:12:02,81.40,-12.60
2026/03/04 22:12:12,81.70,-12.60
2026/03/04 22:12:22,82.00,-12.60
2026/03/04 22:12:32,82.60,-12.60
2026/03/04 22:12:42,82.90,-12.60
2026/03/04 22:12:52,83.20,-12.50
2026/03/04 22:13:02,83.40,-12.50
2026/03/04 22:13:12,83.60,-12.50
2026/03/04 22:13:22,83.90,-12.50
2026/03/04 22:13:32,84.30,-12.50
2026/03/04 22:13:42,84.50,-12.50
2026/03/04 22:13:53,85.00,-12.50
2026/03/04 22:14:02,85.20,-12.40
2026/03/04 22:14:12,85.50,-12.40
2026/03/04 22:14:22,86.00,-12.40
2026/03/04 22:14:33,86.20,-12.40
2026/03/04 22:14:42,86.50,-12.40
2026/03/04 22:14:52,86.70,-12.40
2026/03/04 22:15:02,87.00,-12.40
2026/03/04 22:15:13,87.40,-12.40
2026/03/04 22:15:22,87.60,-12.40
2026/03/04 22:15:33,87.70,-12.30
2026/03/04 22:15:43,87.90,-12.30
2026/03/04 22:15:53,88.00,-12.30
2026/03/04 22:16:02,88.30,-12.30
2026/03/04 22:16:12,88.60,-12.30
2026/03/04 22:16:23,88.80,-12.30
2026/03/04 22:16:33,89.00,-12.30
2026/03/04 22:16:42,89.40,-12.30
2026/03/04 22:16:53,89.50,-12.30
2026/03/04 22:17:03,89.60,-12.20
2026/03/04 22:17:13,89.80,-12.20
2026/03/04 22:17:23,90.20,-12.20
2026/03/04 22:17:33,90.60,-12.20
2026/03/04 22:17:43,90.90,-12.20
2026/03/04 22:17:53,90.90,-12.20
2026/03/04 22:18:03,91.30,-12.20
2026/03/04 22:18:13,91.30,-12.10
2026/03/04 22:18:23,91.40,-12.10
2026/03/04 22:18:33,91.70,-12.10
2026/03/04 22:18:43,92.00,-12.10
2026/03/04 22:18:53,92.20,-12.10
2026/03/04 22:19:03,92.40,-12.10
2026/03/04 22:19:13,92.50,-12.10
2026/03/04 22:19:23,92.60,-12.10
2026/03/04 22:19:33,92.70,-12.10
2026/03/04 22:19:43,92.90,-12.10
2026/03/04 22:19:53,93.20,-12.00
2026/03/04 22:20:03,93.40,-12.00
2026/03/04 22:20:13,93.70,-12.00
2026/03/04 22:20:23,93.90,-12.00
2026/03/04 22:20:33,94.20,-12.00
2026/03/04 22:20:43,94.20,-12.00
2026/03/04 22:20:53,94.30,-12.00
2026/03/04 22:21:03,94.60,-12.00
2026/03/04 22:21:13,94.70,-11.90
2026/03/04 22:21:23,94.90,-11.90
2026/03/04 22:21:33,95.00,-11.90
2026/03/04 22:21:43,95.20,-11.90
2026/03/04 22:21:53,95.30,-11.90
2026/03/04 22:22:03,95.60,-11.90
2026/03/04 22:22:13,95.80,-11.90
2026/03/04 22:22:23,96.00,-11.90
2026/03/04 22:22:33,96.30,-11.90
2026/03/04 22:22:43,96.50,-11.90
2026/03/04 22:22:53,96.70,-11.90
2026/03/04 22:23:03,97.00,-11.90
2026/03/04 22:23:13,96.90,-11.80
2026/03/04 22:23:23,97.00,-11.80
2026/03/04 22:23:33,97.00,-11.80
2026/03/04 22:23:43,97.00,-11.80
2026/03/04 22:23:53,97.00,-11.80
2026/03/04 22:24:03,97.00,-11.80
2026/03/04 22:24:13,97.00,-11.80
2026/03/04 22:24:23,97.00,-11.80
2026/03/04 22:24:33,97.00,-11.80
2026/03/04 22:24:43,97.00,-11.80
2026/03/04 22:24:53,97.00,-11.70
2026/03/04 22:25:03,97.00,-11.80
2026/03/04 22:25:13,97.00,-11.70
2026/03/04 22:25:23,97.00,-11.70
2026/03/04 22:25:33,97.00,-11.70
2026/03/04 22:25:43,97.00,-11.70
2026/03/04 22:25:53,97.00,-11.70
2026/03/04 22:26:03,97.00,-11.70
2026/03/04 22:26:13,97.00,-11.70
2026/03/04 22:26:23,97.00,-11.70
2026/03/04 22:26:33,97.00,-11.70
2026/03/04 22:26:43,97.00,-11.60
2026/03/04 22:26:53,97.00,-11.60
2026/03/04 22:27:03,97.00,-11.60
2026/03/04 22:27:13,97.00,-11.60
2026/03/04 22:27:23,97.00,-11.60
2026/03/04 22:27:33,97.00,-11.60
2026/03/04 22:27:43,97.00,-11.60
2026/03/04 22:27:53,97.00,-11.60
2026/03/04 22:28:03,97.00,-11.60
2026/03/04 22:28:13,97.00,-11.60
2026/03/04 22:28:23,97.00,-11.60
2026/03/04 22:28:33,97.00,-11.60
2026/03/04 22:28:43,97.00,-11.50
2026/03/04 22:29:03,97.00,-11.50
2026/03/04 22:29:13,97.00,-11.50
2026/03/04 22:29:23,97.00,-11.50
2026/03/04 22:29:33,97.00,-11.50
2026/03/04 22:29:47,97.00,-11.50
2026/03/04 22:29:53,97.00,-11.50
2026/03/04 22:30:03,97.00,-11.40
2026/03/04 22:30:13,97.00,-11.50
2026/03/04 22:30:23,97.00,-11.50
2026/03/04 22:30:33,97.00,-11.40
2026/03/04 22:30:43,97.00,-11.40
2026/03/04 22:30:53,97.00,-11.40
2026/03/04 22:31:03,97.00,-11.40
2026/03/04 22:31:13,97.00,-11.40
2026/03/04 22:31:23,97.00,-11.40
2026/03/04 22:31:33,97.00,-11.40
2026/03/04 22:31:43,97.00,-11.40
2026/03/04 22:31:53,97.00,-11.40
2026/03/04 22:32:03,97.00,-11.30
2026/03/04 22:32:13,97.00,-11.30
2026/03/04 22:32:23,97.00,-11.30
2026/03/04 22:32:33,97.00,-11.30
2026/03/04 22:32:43,97.00,-11.30
2026/03/04 22:32:53,93.20,-11.30
2026/03/04 22:33:03,87.90,-11.30
2026/03/04 22:33:13,82.80,-11.30
2026/03/04 22:33:23,78.30,-11.30
2026/03/04 22:33:33,74.30,-11.40
2026/03/04 22:33:43,71.00,-11.40
2026/03/04 22:33:53,68.10,-11.50
2026/03/04 22:34:03,65.60,-11.50
2026/03/04 22:34:13,63.50,-11.60
2026/03/04 22:34:23,61.70,-11.60
2026/03/04 22:34:33,60.10,-11.70
2026/03/04 22:34:43,58.70,-11.70
2026/03/04 22:34:53,57.40,-11.80
2026/03/04 22:35:03,56.40,-11.90
2026/03/04 22:35:13,55.40,-11.90
2026/03/04 22:35:23,54.40,-12.00
2026/03/04 22:35:33,53.70,-12.10
2026/03/04 22:35:43,53.00,-12.10
2026/03/04 22:35:53,52.50,-12.20
2026/03/04 22:36:03,52.00,-12.20
2026/03/04 22:36:13,51.50,-12.30
2026/03/04 22:36:23,51.00,-12.40
2026/03/04 22:36:33,50.70,-12.40
2026/03/04 22:36:43,50.30,-12.50
2026/03/04 22:36:53,50.10,-12.60
2026/03/04 22:37:03,49.80,-12.60
2026/03/04 22:37:13,49.50,-12.70
2026/03/04 22:37:23,49.40,-12.70
2026/03/04 22:37:33,49.10,-12.80
2026/03/04 22:37:43,48.90,-12.80
2026/03/04 22:37:53,48.80,-12.90
2026/03/04 22:38:03,48.60,-12.90
2026/03/04 22:38:13,48.50,-13.00
2026/03/04 22:38:23,48.40,-13.00
2026/03/04 22:38:33,48.30,-13.10
2026/03/04 22:38:43,48.20,-13.10
2026/03/04 22:38:53,48.10,-13.20
2026/03/04 22:39:03,48.00,-13.20
2026/03/04 22:39:13,47.90,-13.20
2026/03/04 22:39:23,47.80,-13.30
2026/03/04 22:39:33,47.80,-13.30
2026/03/04 22:39:43,47.70,-13.40
2026/03/04 22:39:53,47.60,-13.40
2026/03/04 22:40:03,47.60,-13.50
2026/03/04 22:40:13,47.50,-13.50
2026/03/04 22:40:23,47.40,-13.60
2026/03/04 22:40:33,47.40,-13.60
2026/03/04 22:40:43,47.30,-13.60
2026/03/04 22:40:53,47.30,-13.70
2026/03/04 22:41:03,47.20,-13.70
2026/03/04 22:41:13,47.20,-13.80
2026/03/04 22:41:23,47.10,-13.80
2026/03/04 22:41:33,47.10,-13.80
2026/03/04 22:41:43,47.10,-13.90
2026/03/04 22:41:53,47.00,-13.90
2026/03/04 22:42:03,47.00,-14.00
2026/03/04 22:42:13,47.00,-14.00
2026/03/04 22:42:23,47.00,-14.00
2026/03/04 22:42:33,46.90,-14.10
2026/03/04 22:42:43,46.90,-14.10
2026/03/04 22:42:53,46.90,-14.20
2026/03/04 22:43:03,46.80,-14.20
2026/03/04 22:43:13,46.80,-14.20
2026/03/04 22:43:23,46.70,-14.30
2026/03/04 22:43:33,46.70,-14.30
2026/03/04 22:43:43,46.70,-14.30
2026/03/04 22:43:53,46.70,-14.40
2026/03/04 22:44:03,46.60,-14.40
2026/03/04 22:44:13,46.70,-14.50
2026/03/04 22:44:23,46.80,-14.50
2026/03/04 22:44:33,47.40,-14.50
2026/03/04 22:44:43,48.00,-14.50
2026/03/04 22:44:53,48.70,-14.60
2026/03/04 22:45:03,49.50,-14.60
2026/03/04 22:45:13,50.10,-14.60
2026/03/04 22:45:23,50.90,-14.60
2026/03/04 22:45:33,53.60,-14.70
2026/03/04 22:45:43,64.80,-14.40
2026/03/04 22:45:53,14.40,-14.20
2026/03/04 22:46:03,14.40,-14.20
2026/03/04 22:46:13,14.40,-14.20
2026/03/04 22:46:23,14.40,-14.30
2026/03/04 22:46:34,14.40,-14.30
2026/03/04 22:46:43,20.30,-14.40
2026/03/04 22:46:54,55.60,-14.40
2026/03/04 22:47:03,76.80,-14.40
2026/03/04 22:47:14,88.30,-14.40
2026/03/04 22:47:23,93.90,-14.50
2026/03/04 22:47:33,96.10,-14.50
2026/03/04 22:47:43,96.50,-14.50
2026/03/04 22:47:54,95.70,-14.60
2026/03/04 22:48:04,94.30,-14.60
2026/03/04 22:48:13,92.70,-14.60
2026/03/04 22:48:24,90.80,-14.70
2026/03/04 22:48:34,89.30,-14.70
2026/03/04 22:48:43,87.60,-14.80
2026/03/04 22:48:54,86.00,-14.80
2026/03/04 22:49:04,84.50,-14.80
2026/03/04 22:49:14,82.90,-14.90
2026/03/04 22:49:24,81.50,-14.90
2026/03/04 22:49:34,80.30,-14.90
2026/03/04 22:49:44,79.10,-15.00
2026/03/04 22:49:54,78.00,-15.00
2026/03/04 22:50:04,77.10,-15.00
2026/03/04 22:50:14,76.10,-15.10
2026/03/04 22:50:24,75.10,-15.10
2026/03/04 22:50:34,74.20,-15.20
2026/03/04 22:50:44,73.40,-15.20
2026/03/04 22:50:54,72.80,-15.20
2026/03/04 22:51:04,72.10,-15.30
2026/03/04 22:51:14,71.50,-15.30
2026/03/04 22:51:24,70.80,-15.30
2026/03/04 22:51:34,70.10,-15.40
2026/03/04 22:51:44,69.50,-15.40
2026/03/04 22:51:54,69.40,-15.40
2026/03/04 22:52:04,69.40,-15.40
2026/03/04 22:52:14,69.60,-15.40
2026/03/04 22:52:24,69.70,-15.40
2026/03/04 22:52:34,69.90,-15.40
2026/03/04 22:52:44,70.30,-15.40
2026/03/04 22:52:54,70.80,-15.30
2026/03/04 22:53:04,71.40,-15.30
2026/03/04 22:53:14,72.10,-15.30
2026/03/04 22:53:24,72.70,-15.20
2026/03/04 22:53:34,73.40,-15.20
2026/03/04 22:53:44,74.90,-15.20
2026/03/04 22:53:54,75.20,-15.10
2026/03/04 22:54:04,75.90,-15.10
2026/03/04 22:54:14,76.70,-15.10
2026/03/04 22:54:24,77.70,-15.00
2026/03/04 22:54:34,78.50,-15.00
2026/03/04 22:54:44,79.70,-14.90
2026/03/04 22:54:54,80.60,-14.90
2026/03/04 22:55:04,81.50,-14.90
2026/03/04 22:55:14,82.20,-14.80
2026/03/04 22:55:24,83.00,-14.80
2026/03/04 22:55:34,83.70,-14.70
2026/03/04 22:55:44,84.60,-14.70
2026/03/04 22:55:54,85.30,-14.70
2026/03/04 22:56:04,86.30,-14.60
2026/03/04 22:56:14,86.90,-14.60
2026/03/04 22:56:24,87.60,-14.60
2026/03/04 22:56:34,88.20,-14.50
2026/03/04 22:56:44,88.80,-14.50
2026/03/04 22:56:54,89.30,-14.50
2026/03/04 22:57:04,89.70,-14.40
2026/03/04 22:57:14,90.00,-14.40
2026/03/04 22:57:24,90.40,-14.40
2026/03/04 22:57:34,90.70,-14.30
2026/03/04 22:57:44,90.90,-14.30
2026/03/04 22:57:54,91.10,-14.30
2026/03/04 22:58:04,91.30,-14.20
2026/03/04 22:58:14,91.40,-14.20
2026/03/04 22:58:24,91.50,-14.20
2026/03/04 22:58:34,91.60,-14.10
2026/03/04 22:58:44,91.80,-14.10
2026/03/04 22:58:54,91.80,-14.10
2026/03/04 22:59:04,91.80,-14.00
2026/03/04 22:59:14,92.00,-14.00
2026/03/04 22:59:24,92.10,-14.00
2026/03/04 22:59:34,92.20,-14.00
2026/03/04 22:59:44,92.30,-13.90
2026/03/04 22:59:54,92.40,-13.90
2026/03/04 23:00:04,92.40,-13.90
2026/03/04 23:00:14,92.30,-13.90
2026/03/04 23:00:24,92.40,-13.80
2026/03/04 23:00:34,92.40,-13.80
2026/03/04 23:00:44,92.40,-13.80
2026/03/04 23:00:54,92.30,-13.70
2026/03/04 23:01:04,92.30,-13.70
2026/03/04 23:01:14,92.40,-13.70
2026/03/04 23:01:24,92.20,-13.70
2026/03/04 23:01:34,91.80,-13.60
2026/03/04 23:01:44,91.90,-13.60
2026/03/04 23:01:54,92.10,-13.60
2026/03/04 23:02:04,92.10,-13.60
2026/03/04 23:02:14,92.00,-13.50
2026/03/04 23:02:24,91.80,-13.50
2026/03/04 23:02:34,91.70,-13.50
2026/03/04 23:02:44,91.80,-13.50
2026/03/04 23:02:54,91.70,-13.40
2026/03/04 23:03:04,91.60,-13.40
2026/03/04 23:03:14,91.70,-13.40
2026/03/04 23:03:24,91.70,-13.40
2026/03/04 23:03:34,91.30,-13.30
2026/03/04 23:03:44,91.30,-13.30
2026/03/04 23:03:54,91.30,-13.30
2026/03/04 23:04:04,91.40,-13.30
2026/03/04 23:04:14,91.40,-13.30
2026/03/04 23:04:24,91.30,-13.20
2026/03/04 23:04:34,91.00,-13.20
2026/03/04 23:04:44,91.00,-13.20
2026/03/04 23:04:54,91.00,-13.20
2026/03/04 23:05:04,90.80,-13.20
2026/03/04 23:05:14,90.70,-13.10
2026/03/04 23:05:24,90.40,-13.10
2026/03/04 23:05:34,90.10,-13.10
2026/03/04 23:05:44,89.80,-13.10
2026/03/04 23:05:54,89.90,-13.00
2026/03/04 23:06:04,89.80,-13.00
2026/03/04 23:06:14,89.60,-13.00
2026/03/04 23:06:24,89.60,-13.00
2026/03/04 23:06:34,89.80,-13.00
2026/03/04 23:06:44,89.50,-13.00
2026/03/04 23:06:54,89.30,-12.90
2026/03/04 23:07:04,89.00,-12.90
2026/03/04 23:07:14,88.80,-12.90
2026/03/04 23:07:24,88.70,-12.90
2026/03/04 23:07:34,88.60,-12.90
2026/03/04 23:07:44,88.40,-12.90
2026/03/04 23:07:54,88.30,-12.80
2026/03/04 23:08:04,87.90,-12.80
2026/03/04 23:08:14,87.80,-12.80
2026/03/04 23:08:24,88.00,-12.80
2026/03/04 23:08:34,88.10,-12.80
2026/03/04 23:08:44,88.10,-12.80
2026/03/04 23:08:54,88.10,-12.70
2026/03/04 23:09:04,87.40,-12.70
2026/03/04 23:09:14,86.70,-12.70
2026/03/04 23:09:24,86.80,-12.70
2026/03/04 23:09:34,86.80,-12.70
2026/03/04 23:09:44,86.60,-12.70
2026/03/04 23:09:54,86.30,-12.70
2026/03/04 23:10:04,86.20,-12.60
2026/03/04 23:10:14,85.50,-12.60
2026/03/04 23:10:24,85.10,-12.60
2026/03/04 23:10:34,85.10,-12.60
2026/03/04 23:10:44,85.00,-12.60
2026/03/04 23:10:54,85.40,-12.60
2026/03/04 23:11:04,85.30,-12.50
2026/03/04 23:11:14,84.80,-12.50
2026/03/04 23:11:24,84.80,-12.50
2026/03/04 23:11:34,85.30,-12.50
2026/03/04 23:11:44,85.10,-12.50
2026/03/04 23:11:54,84.10,-12.50
2026/03/04 23:12:04,83.30,-12.40
2026/03/04 23:12:14,82.50,-12.40
2026/03/04 23:12:24,82.30,-12.40
2026/03/04 23:12:34,81.90,-12.40
2026/03/04 23:12:44,81.60,-12.40
2026/03/04 23:12:54,81.20,-12.40
2026/03/04 23:13:04,80.70,-12.40
2026/03/04 23:13:14,80.40,-12.30
2026/03/04 23:13:24,80.40,-12.30
2026/03/04 23:13:34,80.30,-12.30
2026/03/04 23:13:44,80.30,-12.30
2026/03/04 23:13:54,80.20,-12.30
2026/03/04 23:14:04,80.50,-12.30
2026/03/04 23:14:14,80.80,-12.30
2026/03/04 23:14:24,80.60,-12.20
2026/03/04 23:14:34,80.30,-12.20
2026/03/04 23:14:44,80.00,-12.20
2026/03/04 23:14:54,79.90,-12.20
2026/03/04 23:15:04,79.70,-12.20
2026/03/04 23:15:14,79.70,-12.20
2026/03/04 23:15:24,80.10,-12.20
2026/03/04 23:15:34,79.90,-12.10
2026/03/04 23:15:44,79.80,-12.10
2026/03/04 23:15:54,80.10,-12.10
2026/03/04 23:16:04,80.20,-12.10
2026/03/04 23:16:14,80.30,-12.10
2026/03/04 23:16:24,80.20,-12.10
2026/03/04 23:16:34,80.10,-12.10
2026/03/04 23:16:44,80.40,-12.10
2026/03/04 23:16:54,80.40,-12.00
2026/03/04 23:17:04,80.50,-12.00
2026/03/04 23:17:14,80.40,-12.00
2026/03/04 23:17:24,80.20,-12.00
2026/03/04 23:17:34,80.20,-12.00
2026/03/04 23:17:44,80.40,-12.00
2026/03/04 23:17:55,80.50,-12.00
2026/03/04 23:18:05,80.50,-12.00
2026/03/04 23:18:14,80.50,-11.90
2026/03/04 23:18:24,80.50,-11.90
2026/03/04 23:18:35,80.70,-11.90
2026/03/04 23:18:45,80.70,-11.90
2026/03/04 23:18:55,80.60,-11.90
2026/03/04 23:19:05,80.70,-11.90
2026/03/04 23:19:15,81.10,-11.90
2026/03/04 23:19:25,81.10,-11.90
2026/03/04 23:19:34,80.90,-11.90
2026/03/04 23:19:45,81.20,-11.90
2026/03/04 23:19:55,81.20,-11.90
2026/03/04 23:20:05,81.20,-11.80
2026/03/04 23:20:14,81.20,-11.80
2026/03/04 23:20:25,81.10,-11.80
2026/03/04 23:20:35,81.20,-11.80
2026/03/04 23:20:45,81.00,-11.80
2026/03/04 23:20:55,81.00,-11.80
2026/03/04 23:21:05,81.00,-11.80
2026/03/04 23:21:15,81.00,-11.80
2026/03/04 23:21:25,80.80,-11.80
2026/03/04 23:21:35,80.70,-11.80
2026/03/04 23:21:45,80.70,-11.70
2026/03/04 23:21:55,80.50,-11.70
2026/03/04 23:22:05,80.50,-11.70
2026/03/04 23:22:15,80.30,-11.70
2026/03/04 23:22:25,80.20,-11.70
2026/03/04 23:22:35,80.20,-11.70
2026/03/04 23:22:45,80.20,-11.70
2026/03/04 23:22:55,80.10,-11.70
2026/03/04 23:23:05,79.80,-11.70
2026/03/04 23:23:15,79.70,-11.60
2026/03/04 23:23:25,79.60,-11.60
2026/03/04 23:23:35,79.50,-11.60
2026/03/04 23:23:45,79.50,-11.60
2026/03/04 23:23:55,79.30,-11.60
2026/03/04 23:24:05,79.10,-11.60
2026/03/04 23:24:15,78.80,-11.60
2026/03/04 23:24:25,78.60,-11.60
2026/03/04 23:24:35,78.50,-11.60
2026/03/04 23:24:45,78.60,-11.60
2026/03/04 23:24:55,78.60,-11.50
2026/03/04 23:25:05,78.50,-11.50
2026/03/04 23:25:15,78.40,-11.50
2026/03/04 23:25:25,78.20,-11.50
2026/03/04 23:25:35,78.10,-11.50
2026/03/04 23:25:45,78.10,-11.50
2026/03/04 23:25:55,78.00,-11.50
2026/03/04 23:26:05,77.80,-11.50
2026/03/04 23:26:15,77.40,-11.50
2026/03/04 23:26:25,77.20,-11.50
2026/03/04 23:26:35,77.10,-11.50
2026/03/04 23:26:45,77.10,-11.40
2026/03/04 23:26:55,77.00,-11.40
2026/03/04 23:27:05,77.00,-11.40
2026/03/04 23:27:15,76.80,-11.40
2026/03/04 23:27:25,76.40,-11.40
2026/03/04 23:27:35,76.20,-11.40
2026/03/04 23:27:45,76.30,-11.40
2026/03/04 23:27:55,76.40,-11.40
2026/03/04 23:28:05,76.40,-11.30
2026/03/04 23:28:15,76.30,-11.40
2026/03/04 23:28:25,76.30,-11.40
2026/03/04 23:28:35,76.40,-11.40
2026/03/04 23:28:45,76.30,-11.30
2026/03/04 23:28:55,76.40,-11.30
2026/03/04 23:29:05,76.40,-11.30
2026/03/04 23:29:15,76.40,-11.30
2026/03/04 23:29:25,76.40,-11.30
2026/03/04 23:29:35,76.30,-11.30
2026/03/04 23:29:45,75.70,-11.30
2026/03/04 23:29:55,68.30,-11.30
2026/03/04 23:30:05,58.00,-11.20
2026/03/04 23:30:15,51.10,-11.20
2026/03/04 23:30:25,54.10,-11.10
2026/03/04 23:30:35,64.80,-11.10
2026/03/04 23:30:45,79.10,-11.10
2026/03/04 23:30:55,91.10,-11.10
2026/03/04 23:31:05,97.00,-11.10
2026/03/04 23:31:15,97.00,-11.10
2026/03/04 23:31:25,97.00,-11.10
2026/03/04 23:31:35,96.00,-11.10
2026/03/04 23:31:45,90.60,-11.10
2026/03/04 23:31:55,85.60,-11.20
2026/03/04 23:32:05,81.30,-11.20
2026/03/04 23:32:15,77.50,-11.20
2026/03/04 23:32:25,74.20,-11.30
2026/03/04 23:32:35,71.60,-11.30
2026/03/04 23:32:45,69.30,-11.40
2026/03/04 23:32:55,67.20,-11.40
2026/03/04 23:33:05,65.40,-11.50
2026/03/04 23:33:15,63.80,-11.60
2026/03/04 23:33:25,62.50,-11.60
2026/03/04 23:33:35,61.30,-11.70
2026/03/04 23:33:45,60.20,-11.80
2026/03/04 23:33:55,59.40,-11.90
2026/03/04 23:34:05,58.50,-11.90
2026/03/04 23:34:15,57.70,-12.00
2026/03/04 23:34:25,57.10,-12.10
2026/03/04 23:34:35,56.50,-12.10
2026/03/04 23:34:45,55.80,-12.20
2026/03/04 23:34:55,55.40,-12.30
2026/03/04 23:35:05,55.00,-12.30
2026/03/04 23:35:15,54.60,-12.40
2026/03/04 23:35:25,54.30,-12.50
2026/03/04 23:35:35,54.00,-12.60
2026/03/04 23:35:45,53.60,-12.60
2026/03/04 23:35:55,53.30,-12.70
2026/03/04 23:36:05,53.00,-12.80
2026/03/04 23:36:15,52.80,-12.80
2026/03/04 23:36:25,52.50,-12.90
2026/03/04 23:36:35,52.40,-13.00
2026/03/04 23:36:45,52.20,-13.00
2026/03/04 23:36:55,52.00,-13.10
2026/03/04 23:37:05,51.80,-13.10
2026/03/04 23:37:15,51.70,-13.20
2026/03/04 23:37:25,51.50,-13.30
2026/03/04 23:37:35,51.40,-13.30
2026/03/04 23:37:45,51.10,-13.40
2026/03/04 23:37:55,51.00,-13.50
2026/03/04 23:38:05,51.00,-13.50
2026/03/04 23:38:15,50.80,-13.60
2026/03/04 23:38:25,50.70,-13.60
2026/03/04 23:38:35,50.70,-13.70
2026/03/04 23:38:45,50.50,-13.80
2026/03/04 23:38:55,50.50,-13.80
2026/03/04 23:39:05,50.50,-13.90
2026/03/04 23:39:15,50.50,-13.90
2026/03/04 23:39:25,50.50,-14.00
2026/03/04 23:39:35,50.40,-14.00
2026/03/04 23:39:45,50.40,-14.00
2026/03/04 23:39:55,50.40,-14.10
2026/03/04 23:40:05,50.40,-14.10
2026/03/04 23:40:15,50.40,-14.10
2026/03/04 23:40:25,50.50,-14.20
2026/03/04 23:40:35,50.50,-14.20
2026/03/04 23:40:45,50.40,-14.20
2026/03/04 23:40:55,50.40,-14.30
2026/03/04 23:41:05,50.40,-14.30
2026/03/04 23:41:15,50.40,-14.30
2026/03/04 23:41:25,50.40,-14.40
2026/03/04 23:41:35,50.40,-14.40
2026/03/04 23:41:45,50.40,-14.40
2026/03/04 23:41:55,50.30,-14.40
2026/03/04 23:42:05,50.30,-14.40
2026/03/04 23:42:15,50.30,-14.50
2026/03/04 23:42:25,50.30,-14.50
2026/03/04 23:42:35,50.30,-14.50
2026/03/04 23:42:45,50.30,-14.50
2026/03/04 23:42:55,50.30,-14.50
2026/03/04 23:43:05,50.30,-14.60
2026/03/04 23:43:15,50.20,-14.60
2026/03/04 23:43:25,50.20,-14.60
2026/03/04 23:43:35,50.20,-14.60
2026/03/04 23:43:45,50.20,-14.70
2026/03/04 23:43:55,50.10,-14.70
2026/03/04 23:44:05,50.10,-14.70
2026/03/04 23:44:15,50.10,-14.70
2026/03/04 23:44:25,50.00,-14.80
2026/03/04 23:44:35,50.00,-14.80
2026/03/04 23:44:45,50.00,-14.80
2026/03/04 23:44:55,50.10,-14.80
2026/03/04 23:45:05,50.20,-14.80
2026/03/04 23:45:15,50.40,-14.80
2026/03/04 23:45:25,50.70,-14.80
2026/03/04 23:45:35,51.00,-14.80
2026/03/04 23:45:45,51.30,-14.70
2026/03/04 23:45:55,51.60,-14.70
2026/03/04 23:46:05,52.00,-14.70
2026/03/04 23:46:15,52.50,-14.60
2026/03/04 23:46:25,53.00,-14.60
2026/03/04 23:46:35,53.50,-14.60
2026/03/04 23:46:45,54.00,-14.60
2026/03/04 23:46:55,54.50,-14.50
2026/03/04 23:47:05,55.00,-14.50
2026/03/04 23:47:15,55.50,-14.50
2026/03/04 23:47:25,56.00,-14.40
2026/03/04 23:47:35,56.60,-14.40
2026/03/04 23:47:45,57.20,-14.40
2026/03/04 23:47:55,57.90,-14.30
2026/03/04 23:48:06,58.50,-14.30
2026/03/04 23:48:15,59.10,-14.30
2026/03/04 23:48:25,59.70,-14.20
2026/03/04 23:48:35,60.20,-14.20
2026/03/04 23:48:46,60.70,-14.20
2026/03/04 23:48:55,61.40,-14.10
2026/03/04 23:49:05,62.00,-14.10
2026/03/04 23:49:15,62.70,-14.10
2026/03/04 23:49:26,63.30,-14.10
2026/03/04 23:49:35,63.80,-14.00
2026/03/04 23:49:45,64.50,-14.00
2026/03/04 23:49:56,65.20,-14.00
2026/03/04 23:50:06,66.00,-13.90
2026/03/04 23:50:15,66.80,-13.90
2026/03/04 23:50:25,67.30,-13.90
2026/03/04 23:50:36,67.90,-13.90
2026/03/04 23:50:46,68.60,-13.80
2026/03/04 23:50:56,69.20,-13.80
2026/03/04 23:51:06,69.90,-13.80
2026/03/04 23:51:15,70.60,-13.70
2026/03/04 23:51:26,71.40,-13.70
2026/03/04 23:51:36,72.00,-13.70
2026/03/04 23:51:46,72.70,-13.60
2026/03/04 23:51:56,73.60,-13.60
2026/03/04 23:52:06,74.40,-13.60
2026/03/04 23:52:16,75.10,-13.60
2026/03/04 23:52:26,75.90,-13.50
2026/03/04 23:52:36,76.70,-13.50
2026/03/04 23:52:46,77.80,-13.50
2026/03/04 23:52:56,78.60,-13.50
2026/03/04 23:53:06,79.60,-13.50
2026/03/04 23:53:16,80.80,-13.40
2026/03/04 23:53:26,81.50,-13.40
2026/03/04 23:53:36,82.70,-13.40
2026/03/04 23:53:46,83.50,-13.40
2026/03/04 23:53:56,84.10,-13.30
2026/03/04 23:54:06,84.90,-13.30
2026/03/04 23:54:16,85.70,-13.30
2026/03/04 23:54:26,86.60,-13.30
2026/03/04 23:54:36,87.30,-13.30
2026/03/04 23:54:46,88.10,-13.20
2026/03/04 23:54:56,88.80,-13.20
2026/03/04 23:55:06,89.60,-13.20
2026/03/04 23:55:16,90.30,-13.20
2026/03/04 23:55:26,91.20,-13.10
2026/03/04 23:55:36,92.10,-13.10
2026/03/04 23:55:46,92.80,-13.10
2026/03/04 23:55:56,93.30,-13.10
2026/03/04 23:56:06,93.80,-13.10
2026/03/04 23:56:16,94.20,-13.10
2026/03/04 23:56:26,94.50,-13.00
2026/03/04 23:56:36,94.90,-13.00
2026/03/04 23:56:46,95.30,-13.00
2026/03/04 23:56:56,95.70,-13.00
2026/03/04 23:57:06,96.00,-13.00
2026/03/04 23:57:16,96.30,-13.00
2026/03/04 23:57:26,96.60,-12.90
2026/03/04 23:57:36,96.90,-12.90
2026/03/04 23:57:46,97.00,-12.90
2026/03/04 23:57:56,97.00,-12.90
2026/03/04 23:58:06,97.00,-12.90
2026/03/04 23:58:16,97.00,-12.80
2026/03/04 23:58:26,97.00,-12.80
2026/03/04 23:58:36,97.00,-12.80
2026/03/04 23:58:46,97.00,-12.80
2026/03/04 23:58:56,97.00,-12.80
2026/03/04 23:59:06,97.00,-12.80
2026/03/04 23:59:16,97.00,-12.70
2026/03/04 23:59:26,97.00,-12.70
2026/03/04 23:59:36,97.00,-12.70
2026/03/04 23:59:46,97.00,-12.70
2026/03/04 23:59:56,97.00,-12.70