2026/03/02 00:00:09,76.60,-10.50
2026/03/02 00:00:19,76.60,-10.50
2026/03/02 00:00:29,76.60,-10.50
2026/03/02 00:00:39,76.70,-10.50
2026/03/02 00:00:49,76.70,-10.50
2026/03/02 00:00:59,76.70,-10.50
2026/03/02 00:01:09,76.80,-10.50
2026/03/02 00:01:19,76.80,-10.50
2026/03/02 00:01:29,76.80,-10.50
2026/03/02 00:01:39,76.80,-10.50
2026/03/02 00:01:49,76.90,-10.50
2026/03/02 00:01:59,76.90,-10.50
2026/03/02 00:02:09,77.00,-10.50
2026/03/02 00:02:19,77.00,-10.50
2026/03/02 00:02:29,77.00,-10.50
2026/03/02 00:02:39,77.00,-10.40
2026/03/02 00:02:49,77.20,-10.40
2026/03/02 00:02:59,77.20,-10.40
2026/03/02 00:03:09,77.20,-10.40
2026/03/02 00:03:19,77.20,-10.40
2026/03/02 00:03:29,77.20,-10.40
2026/03/02 00:03:39,77.20,-10.40
2026/03/02 00:03:49,77.20,-10.40
2026/03/02 00:03:59,77.20,-10.40
2026/03/02 00:04:09,77.30,-10.40
2026/03/02 00:04:19,77.30,-10.40
2026/03/02 00:04:29,77.40,-10.40
2026/03/02 00:04:39,77.40,-10.40
2026/03/02 00:04:49,77.40,-10.40
2026/03/02 00:04:59,77.50,-10.40
2026/03/02 00:05:09,77.50,-10.40
2026/03/02 00:05:19,77.50,-10.40
2026/03/02 00:05:29,77.50,-10.30
2026/03/02 00:05:39,77.70,-10.30
2026/03/02 00:05:49,77.70,-10.30
2026/03/02 00:05:59,77.70,-10.30
2026/03/02 00:06:09,77.70,-10.30
2026/03/02 00:06:19,77.70,-10.30
2026/03/02 00:06:29,77.70,-10.30
2026/03/02 00:06:39,77.80,-10.30
2026/03/02 00:06:49,77.80,-10.30
2026/03/02 00:06:59,77.80,-10.30
2026/03/02 00:07:09,77.80,-10.30
2026/03/02 00:07:19,77.80,-10.30
2026/03/02 00:07:29,77.90,-10.30
2026/03/02 00:07:39,77.90,-10.30
2026/03/02 00:07:49,77.90,-10.30
2026/03/02 00:07:59,78.00,-10.30
2026/03/02 00:08:09,78.00,-10.30
2026/03/02 00:08:19,78.00,-10.30
2026/03/02 00:08:29,78.00,-10.30
2026/03/02 00:08:40,78.00,-10.30
2026/03/02 00:08:49,78.10,-10.20
2026/03/02 00:08:59,78.10,-10.30
2026/03/02 00:09:09,78.10,-10.30
2026/03/02 00:09:20,78.10,-10.20
2026/03/02 00:09:29,78.20,-10.20
2026/03/02 00:09:39,78.20,-10.20
2026/03/02 00:09:49,78.20,-10.20
2026/03/02 00:09:59,78.20,-10.20
2026/03/02 00:10:10,78.20,-10.20
2026/03/02 00:10:19,78.20,-10.20
2026/03/02 00:10:30,78.20,-10.20
2026/03/02 00:10:40,78.20,-10.20
2026/03/02 00:10:50,78.20,-10.20
2026/03/02 00:10:59,78.30,-10.20
2026/03/02 00:11:10,78.30,-10.20
2026/03/02 00:11:20,78.30,-10.20
2026/03/02 00:11:29,78.30,-10.20
2026/03/02 00:11:40,78.30,-10.20
2026/03/02 00:11:50,78.40,-10.20
2026/03/02 00:12:00,78.40,-10.20
2026/03/02 00:12:10,78.40,-10.20
2026/03/02 00:12:20,78.40,-10.20
2026/03/02 00:12:30,78.50,-10.10
2026/03/02 00:12:40,79.40,-10.10
2026/03/02 00:12:50,81.00,-10.10
2026/03/02 00:13:00,81.80,-10.10
2026/03/02 00:13:10,81.40,-10.10
2026/03/02 00:13:20,80.00,-10.10
2026/03/02 00:13:30,77.90,-10.10
2026/03/02 00:13:40,75.80,-10.10
2026/03/02 00:13:50,73.60,-10.10
2026/03/02 00:14:00,71.10,-10.10
2026/03/02 00:14:10,68.60,-10.20
2026/03/02 00:14:20,66.30,-10.20
2026/03/02 00:14:30,64.00,-10.30
2026/03/02 00:14:40,61.80,-10.30
2026/03/02 00:14:50,59.90,-10.40
2026/03/02 00:15:00,58.10,-10.40
2026/03/02 00:15:10,56.50,-10.50
2026/03/02 00:15:20,55.10,-10.60
2026/03/02 00:15:30,53.90,-10.60
2026/03/02 00:15:40,52.80,-10.70
2026/03/02 00:15:50,51.80,-10.80
2026/03/02 00:16:00,51.00,-10.90
2026/03/02 00:16:10,50.20,-11.00
2026/03/02 00:16:20,49.60,-11.10
2026/03/02 00:16:30,49.00,-11.20
2026/03/02 00:16:40,48.40,-11.20
2026/03/02 00:16:50,48.00,-11.30
2026/03/02 00:17:00,47.50,-11.40
2026/03/02 00:17:10,47.10,-11.50
2026/03/02 00:17:20,46.70,-11.60
2026/03/02 00:17:30,46.40,-11.70
2026/03/02 00:17:40,46.10,-11.70
2026/03/02 00:17:50,45.90,-11.80
2026/03/02 00:18:00,45.60,-11.90
2026/03/02 00:18:10,45.40,-12.00
2026/03/02 00:18:20,45.20,-12.10
2026/03/02 00:18:30,45.10,-12.20
2026/03/02 00:18:40,44.90,-12.20
2026/03/02 00:18:50,44.80,-12.30
2026/03/02 00:19:00,44.60,-12.40
2026/03/02 00:19:10,44.50,-12.50
2026/03/02 00:19:20,44.40,-12.50
2026/03/02 00:19:30,44.30,-12.60
2026/03/02 00:19:40,44.30,-12.70
2026/03/02 00:19:50,44.20,-12.80
2026/03/02 00:20:00,44.10,-12.80
2026/03/02 00:20:10,44.00,-12.90
2026/03/02 00:20:20,44.00,-13.00
2026/03/02 00:20:30,44.00,-13.00
2026/03/02 00:20:40,43.90,-13.10
2026/03/02 00:20:50,43.90,-13.10
2026/03/02 00:21:00,43.90,-13.20
2026/03/02 00:21:10,43.90,-13.30
2026/03/02 00:21:20,43.90,-13.30
2026/03/02 00:21:30,43.90,-13.40
2026/03/02 00:21:40,43.90,-13.40
2026/03/02 00:21:50,43.90,-13.50
2026/03/02 00:22:00,43.90,-13.50
2026/03/02 00:22:10,43.90,-13.50
2026/03/02 00:22:20,44.10,-13.60
2026/03/02 00:22:30,44.10,-13.60
2026/03/02 00:22:40,44.20,-13.60
2026/03/02 00:22:50,44.30,-13.60
2026/03/02 00:23:00,44.50,-13.60
2026/03/02 00:23:10,44.70,-13.60
2026/03/02 00:23:20,45.00,-13.60
2026/03/02 00:23:30,45.50,-13.60
2026/03/02 00:23:40,45.80,-13.60
2026/03/02 00:23:50,46.20,-13.60
2026/03/02 00:24:00,46.60,-13.50
2026/03/02 00:24:10,47.10,-13.50
2026/03/02 00:24:20,47.50,-13.50
2026/03/02 00:24:30,47.90,-13.40
2026/03/02 00:24:40,48.50,-13.40
2026/03/02 00:24:50,48.90,-13.40
2026/03/02 00:25:00,49.30,-13.30
2026/03/02 00:25:10,49.90,-13.30
2026/03/02 00:25:20,50.30,-13.30
2026/03/02 00:25:30,50.80,-13.30
2026/03/02 00:25:40,51.20,-13.20
2026/03/02 00:25:50,51.70,-13.20
2026/03/02 00:26:00,52.20,-13.10
2026/03/02 00:26:10,52.70,-13.10
2026/03/02 00:26:20,53.20,-13.10
2026/03/02 00:26:30,53.60,-13.10
2026/03/02 00:26:40,54.10,-13.00
2026/03/02 00:26:50,54.50,-13.00
2026/03/02 00:27:00,55.10,-12.90
2026/03/02 00:27:10,55.50,-12.90
2026/03/02 00:27:20,55.90,-12.90
2026/03/02 00:27:30,56.30,-12.90
2026/03/02 00:27:40,56.80,-12.80
2026/03/02 00:27:50,57.20,-12.80
2026/03/02 00:28:00,57.60,-12.80
2026/03/02 00:28:10,58.10,-12.70
2026/03/02 00:28:20,58.50,-12.70
2026/03/02 00:28:30,58.90,-12.70
2026/03/02 00:28:40,59.20,-12.70
2026/03/02 00:28:50,59.70,-12.60
2026/03/02 00:29:00,60.00,-12.60
2026/03/02 00:29:10,60.30,-12.60
2026/03/02 00:29:20,60.70,-12.50
2026/03/02 00:29:30,61.10,-12.50
2026/03/02 00:29:40,61.30,-12.50
2026/03/02 00:29:50,61.60,-12.50
2026/03/02 00:30:00,62.00,-12.40
2026/03/02 00:30:10,62.20,-12.40
2026/03/02 00:30:20,62.40,-12.40
2026/03/02 00:30:30,62.60,-12.40
2026/03/02 00:30:40,62.90,-12.30
2026/03/02 00:30:50,63.10,-12.30
2026/03/02 00:31:00,63.30,-12.30
2026/03/02 00:31:10,63.60,-12.30
2026/03/02 00:31:20,63.80,-12.30
2026/03/02 00:31:30,64.00,-12.20
2026/03/02 00:31:40,64.10,-12.20
2026/03/02 00:31:50,64.30,-12.20
2026/03/02 00:32:00,64.50,-12.20
2026/03/02 00:32:10,64.70,-12.20
2026/03/02 00:32:20,64.90,-12.10
2026/03/02 00:32:30,65.00,-12.10
2026/03/02 00:32:40,65.10,-12.10
2026/03/02 00:32:50,65.20,-12.10
2026/03/02 00:33:00,65.40,-12.00
2026/03/02 00:33:10,65.60,-12.00
2026/03/02 00:33:20,65.70,-12.00
2026/03/02 00:33:30,65.80,-12.00
2026/03/02 00:33:40,65.90,-12.00
2026/03/02 00:33:50,66.00,-12.00
2026/03/02 00:34:00,66.20,-11.90
2026/03/02 00:34:10,66.30,-11.90
2026/03/02 00:34:20,66.40,-11.90
2026/03/02 00:34:30,66.60,-11.90
2026/03/02 00:34:40,66.80,-11.90
2026/03/02 00:34:50,66.90,-11.90
2026/03/02 00:35:00,67.10,-11.80
2026/03/02 00:35:10,67.30,-11.80
2026/03/02 00:35:20,67.30,-11.80
2026/03/02 00:35:30,67.50,-11.80
2026/03/02 00:35:40,67.50,-11.80
2026/03/02 00:35:50,67.70,-11.80
2026/03/02 00:36:00,67.90,-11.80
2026/03/02 00:36:10,68.00,-11.80
2026/03/02 00:36:20,68.10,-11.70
2026/03/02 00:36:30,68.20,-11.70
2026/03/02 00:36:40,68.40,-11.70
2026/03/02 00:36:50,68.50,-11.70
2026/03/02 00:37:00,68.50,-11.60
2026/03/02 00:37:10,68.70,-11.60
2026/03/02 00:37:20,68.90,-11.60
2026/03/02 00:37:30,68.90,-11.60
2026/03/02 00:37:40,69.10,-11.60
2026/03/02 00:37:50,69.20,-11.60
2026/03/02 00:38:00,69.20,-11.60
2026/03/02 00:38:10,69.30,-11.60
2026/03/02 00:38:20,69.40,-11.60
2026/03/02 00:38:30,69.50,-11.50
2026/03/02 00:38:40,69.60,-11.50
2026/03/02 00:38:50,69.70,-11.50
2026/03/02 00:39:00,69.70,-11.50
2026/03/02 00:39:10,69.80,-11.50
2026/03/02 00:39:20,69.90,-11.50
2026/03/02 00:39:30,70.00,-11.50
2026/03/02 00:39:41,70.10,-11.40
2026/03/02 00:39:50,70.20,-11.40
2026/03/02 00:40:00,70.30,-11.40
2026/03/02 00:40:11,70.40,-11.40
2026/03/02 00:40:21,70.50,-11.40
2026/03/02 00:40:30,70.60,-11.40
2026/03/02 00:40:41,70.60,-11.40
2026/03/02 00:40:51,70.80,-11.30
2026/03/02 00:41:01,70.80,-11.30
2026/03/02 00:41:10,70.90,-11.30
2026/03/02 00:41:21,71.10,-11.30
2026/03/02 00:41:31,71.10,-11.30
2026/03/02 00:41:41,71.20,-11.30
2026/03/02 00:41:51,71.30,-11.30
2026/03/02 00:42:01,71.30,-11.30
2026/03/02 00:42:11,71.40,-11.30
2026/03/02 00:42:21,71.40,-11.30
2026/03/02 00:42:31,71.50,-11.30
2026/03/02 00:42:41,71.60,-11.20
2026/03/02 00:42:51,71.60,-11.20
2026/03/02 00:43:01,71.70,-11.20
2026/03/02 00:43:11,71.80,-11.20
2026/03/02 00:43:21,71.90,-11.20
2026/03/02 00:43:31,71.90,-11.20
2026/03/02 00:43:41,72.00,-11.20
2026/03/02 00:43:51,72.10,-11.20
2026/03/02 00:44:01,72.20,-11.20
2026/03/02 00:44:11,72.20,-11.20
2026/03/02 00:44:21,72.30,-11.10
2026/03/02 00:44:31,72.30,-11.10
2026/03/02 00:44:41,72.40,-11.10
2026/03/02 00:44:51,72.50,-11.10
2026/03/02 00:45:01,72.70,-11.10
2026/03/02 00:45:11,72.80,-11.10
2026/03/02 00:45:21,72.90,-11.10
2026/03/02 00:45:31,72.90,-11.10
2026/03/02 00:45:41,72.90,-11.10
2026/03/02 00:45:51,73.00,-11.10
2026/03/02 00:46:01,73.00,-11.10
2026/03/02 00:46:11,73.00,-11.10
2026/03/02 00:46:21,73.10,-11.00
2026/03/02 00:46:31,73.00,-11.00
2026/03/02 00:46:41,73.10,-11.00
2026/03/02 00:46:51,73.20,-11.00
2026/03/02 00:47:01,73.20,-11.00
2026/03/02 00:47:11,73.30,-11.00
2026/03/02 00:47:21,73.30,-11.00
2026/03/02 00:47:31,73.30,-11.00
2026/03/02 00:47:41,73.40,-11.00
2026/03/02 00:47:51,73.50,-11.00
2026/03/02 00:48:01,73.50,-11.00
2026/03/02 00:48:11,73.60,-10.90
2026/03/02 00:48:21,73.60,-10.90
2026/03/02 00:48:31,73.70,-10.90
2026/03/02 00:48:41,73.70,-10.90
2026/03/02 00:48:51,73.80,-10.90
2026/03/02 00:49:01,73.90,-10.90
2026/03/02 00:49:11,73.90,-10.90
2026/03/02 00:49:21,74.00,-10.90
2026/03/02 00:49:31,74.00,-10.90
2026/03/02 00:49:41,74.10,-10.90
2026/03/02 00:49:51,74.10,-10.90
2026/03/02 00:50:01,74.20,-10.90
2026/03/02 00:50:11,74.20,-10.90
2026/03/02 00:50:21,74.20,-10.80
2026/03/02 00:50:31,74.20,-10.80
2026/03/02 00:50:41,74.30,-10.80
2026/03/02 00:50:51,74.30,-10.80
2026/03/02 00:51:01,74.40,-10.80
2026/03/02 00:51:11,74.40,-10.80
2026/03/02 00:51:21,74.50,-10.80
2026/03/02 00:51:31,74.50,-10.80
2026/03/02 00:51:41,74.60,-10.80
2026/03/02 00:51:51,74.60,-10.80
2026/03/02 00:52:01,74.70,-10.80
2026/03/02 00:52:11,74.70,-10.80
2026/03/02 00:52:21,74.70,-10.80
2026/03/02 00:52:31,74.80,-10.70
2026/03/02 00:52:41,74.80,-10.70
2026/03/02 00:52:51,74.90,-10.70
2026/03/02 00:53:01,74.90,-10.70
2026/03/02 00:53:11,75.00,-10.70
2026/03/02 00:53:21,75.00,-10.70
2026/03/02 00:53:31,75.20,-10.70
2026/03/02 00:53:41,75.20,-10.70
2026/03/02 00:53:51,75.30,-10.70
2026/03/02 00:54:01,75.30,-10.70
2026/03/02 00:54:11,75.30,-10.70
2026/03/02 00:54:21,75.40,-10.70
2026/03/02 00:54:31,75.40,-10.70
2026/03/02 00:54:41,75.40,-10.70
2026/03/02 00:54:51,75.50,-10.60
2026/03/02 00:55:01,75.50,-10.60
2026/03/02 00:55:11,75.50,-10.60
2026/03/02 00:55:21,75.50,-10.60
2026/03/02 00:55:31,75.50,-10.60
2026/03/02 00:55:41,75.50,-10.60
2026/03/02 00:55:51,75.70,-10.60
2026/03/02 00:56:01,75.70,-10.60
2026/03/02 00:56:11,75.70,-10.60
2026/03/02 00:56:21,75.70,-10.60
2026/03/02 00:56:31,75.80,-10.60
2026/03/02 00:56:41,75.80,-10.60
2026/03/02 00:56:51,75.80,-10.60
2026/03/02 00:57:01,75.90,-10.60
2026/03/02 00:57:11,75.90,-10.60
2026/03/02 00:57:21,75.90,-10.50
2026/03/02 00:57:31,75.90,-10.60
2026/03/02 00:57:41,76.00,-10.60
2026/03/02 00:57:51,76.00,-10.50
2026/03/02 00:58:01,76.10,-10.50
2026/03/02 00:58:11,76.10,-10.50
2026/03/02 00:58:21,76.20,-10.50
2026/03/02 00:58:31,76.20,-10.50
2026/03/02 00:58:41,76.20,-10.50
2026/03/02 00:58:51,76.20,-10.50
2026/03/02 00:59:01,76.30,-10.50
2026/03/02 00:59:11,76.30,-10.50
2026/03/02 00:59:21,76.30,-10.50
2026/03/02 00:59:31,76.40,-10.50
2026/03/02 00:59:41,76.40,-10.50
2026/03/02 00:59:51,76.40,-10.50
2026/03/02 01:00:01,76.50,-10.50
2026/03/02 01:00:11,76.50,-10.50
2026/03/02 01:00:21,76.50,-10.50
2026/03/02 01:00:31,76.50,-10.40
2026/03/02 01:00:41,76.60,-10.40
2026/03/02 01:00:51,76.60,-10.40
2026/03/02 01:01:01,76.60,-10.40
2026/03/02 01:01:11,76.60,-10.40
2026/03/02 01:01:21,76.70,-10.40
2026/03/02 01:01:31,76.70,-10.40
2026/03/02 01:01:41,76.70,-10.40
2026/03/02 01:01:51,76.70,-10.40
2026/03/02 01:02:01,76.70,-10.40
2026/03/02 01:02:11,76.70,-10.40
2026/03/02 01:02:21,76.80,-10.40
2026/03/02 01:02:31,76.80,-10.40
2026/03/02 01:02:41,76.80,-10.40
2026/03/02 01:02:51,76.90,-10.40
2026/03/02 01:03:01,76.90,-10.40
2026/03/02 01:03:11,76.90,-10.40
2026/03/02 01:03:21,76.90,-10.40
2026/03/02 01:03:31,76.90,-10.40
2026/03/02 01:03:41,77.00,-10.30
2026/03/02 01:03:51,77.00,-10.40
2026/03/02 01:04:01,77.00,-10.30
2026/03/02 01:04:11,77.00,-10.30
2026/03/02 01:04:21,77.10,-10.30
2026/03/02 01:04:31,77.10,-10.30
2026/03/02 01:04:41,77.10,-10.30
2026/03/02 01:04:51,77.10,-10.30
2026/03/02 01:05:01,77.10,-10.30
2026/03/02 01:05:11,77.20,-10.30
2026/03/02 01:05:21,77.20,-10.30
2026/03/02 01:05:31,77.20,-10.30
2026/03/02 01:05:41,77.20,-10.30
2026/03/02 01:05:51,77.30,-10.30
2026/03/02 01:06:01,77.30,-10.30
2026/03/02 01:06:11,77.30,-10.30
2026/03/02 01:06:21,77.30,-10.30
2026/03/02 01:06:31,77.30,-10.30
2026/03/02 01:06:41,77.30,-10.30
2026/03/02 01:06:51,77.40,-10.30
2026/03/02 01:07:01,77.40,-10.30
2026/03/02 01:07:11,77.40,-10.20
2026/03/02 01:07:21,77.40,-10.30
2026/03/02 01:07:31,77.40,-10.20
2026/03/02 01:07:41,77.40,-10.20
2026/03/02 01:07:51,77.40,-10.20
2026/03/02 01:08:01,77.40,-10.20
2026/03/02 01:08:11,77.40,-10.20
2026/03/02 01:08:21,77.50,-10.20
2026/03/02 01:08:31,77.50,-10.20
2026/03/02 01:08:41,77.50,-10.20
2026/03/02 01:08:51,77.50,-10.20
2026/03/02 01:09:01,77.50,-10.20
2026/03/02 01:09:11,77.50,-10.20
2026/03/02 01:09:21,77.50,-10.20
2026/03/02 01:09:31,77.60,-10.20
2026/03/02 01:09:42,77.60,-10.20
2026/03/02 01:09:52,77.60,-10.20
2026/03/02 01:10:01,77.60,-10.20
2026/03/02 01:10:11,77.60,-10.20
2026/03/02 01:10:21,77.70,-10.20
2026/03/02 01:10:32,78.90,-10.10
2026/03/02 01:10:41,80.40,-10.10
2026/03/02 01:10:52,81.20,-10.10
2026/03/02 01:11:02,80.60,-10.10
2026/03/02 01:11:12,79.10,-10.10
2026/03/02 01:11:22,77.30,-10.10
2026/03/02 01:11:32,75.20,-10.10
2026/03/02 01:11:42,72.70,-10.10
2026/03/02 01:11:52,70.30,-10.10
2026/03/02 01:12:02,68.10,-10.20
2026/03/02 01:12:12,65.80,-10.20
2026/03/02 01:12:21,63.50,-10.30
2026/03/02 01:12:32,61.40,-10.30
2026/03/02 01:12:42,59.50,-10.40
2026/03/02 01:12:52,57.80,-10.40
2026/03/02 01:13:02,56.30,-10.50
2026/03/02 01:13:12,54.90,-10.60
2026/03/02 01:13:22,53.60,-10.70
2026/03/02 01:13:32,52.50,-10.80
2026/03/02 01:13:42,51.70,-10.80
2026/03/02 01:13:52,50.90,-10.90
2026/03/02 01:14:02,50.10,-11.00
2026/03/02 01:14:12,49.40,-11.10
2026/03/02 01:14:22,48.80,-11.20
2026/03/02 01:14:32,48.30,-11.30
2026/03/02 01:14:42,47.80,-11.30
2026/03/02 01:14:52,47.40,-11.40
2026/03/02 01:15:02,47.10,-11.50
2026/03/02 01:15:12,46.70,-11.60
2026/03/02 01:15:22,46.40,-11.70
2026/03/02 01:15:32,46.20,-11.80
2026/03/02 01:15:42,45.90,-11.90
2026/03/02 01:15:52,45.70,-11.90
2026/03/02 01:16:02,45.40,-12.00
2026/03/02 01:16:12,45.30,-12.10
2026/03/02 01:16:22,45.10,-12.20
2026/03/02 01:16:32,44.90,-12.30
2026/03/02 01:16:42,44.70,-12.30
2026/03/02 01:16:52,44.60,-12.40
2026/03/02 01:17:02,44.50,-12.50
2026/03/02 01:17:12,44.40,-12.60
2026/03/02 01:17:22,44.30,-12.60
2026/03/02 01:17:32,44.30,-12.70
2026/03/02 01:17:42,44.20,-12.80
2026/03/02 01:17:52,44.20,-12.80
2026/03/02 01:18:02,44.10,-12.90
2026/03/02 01:18:12,44.00,-13.00
2026/03/02 01:18:22,44.00,-13.00
2026/03/02 01:18:32,44.00,-13.10
2026/03/02 01:18:42,44.00,-13.20
2026/03/02 01:18:52,44.00,-13.20
2026/03/02 01:19:02,44.00,-13.30
2026/03/02 01:19:12,43.90,-13.30
2026/03/02 01:19:22,43.90,-13.40
2026/03/02 01:19:32,43.90,-13.40
2026/03/02 01:19:42,43.90,-13.50
2026/03/02 01:19:52,44.10,-13.50
2026/03/02 01:20:02,44.10,-13.60
2026/03/02 01:20:12,44.10,-13.60
2026/03/02 01:20:22,44.20,-13.60
2026/03/02 01:20:32,44.30,-13.60
2026/03/02 01:20:42,44.50,-13.60
2026/03/02 01:20:52,44.70,-13.60
2026/03/02 01:21:02,45.00,-13.60
2026/03/02 01:21:12,45.30,-13.60
2026/03/02 01:21:22,45.70,-13.60
2026/03/02 01:21:32,46.10,-13.60
2026/03/02 01:21:42,46.40,-13.50
2026/03/02 01:21:52,46.80,-13.50
2026/03/02 01:22:02,47.40,-13.50
2026/03/02 01:22:12,47.80,-13.50
2026/03/02 01:22:22,48.20,-13.40
2026/03/02 01:22:32,48.70,-13.40
2026/03/02 01:22:42,49.10,-13.40
2026/03/02 01:22:52,49.50,-13.30
2026/03/02 01:23:02,50.00,-13.30
2026/03/02 01:23:12,50.50,-13.30
2026/03/02 01:23:22,50.90,-13.20
2026/03/02 01:23:32,51.30,-13.20
2026/03/02 01:23:42,51.90,-13.20
2026/03/02 01:23:52,52.30,-13.10
2026/03/02 01:24:02,52.70,-13.10
2026/03/02 01:24:12,53.30,-13.10
2026/03/02 01:24:22,53.70,-13.00
2026/03/02 01:24:32,54.10,-13.00
2026/03/02 01:24:42,54.60,-12.90
2026/03/02 01:24:52,55.10,-12.90
2026/03/02 01:25:02,55.60,-12.90
2026/03/02 01:25:12,56.10,-12.90
2026/03/02 01:25:22,56.60,-12.80
2026/03/02 01:25:32,57.00,-12.80
2026/03/02 01:25:42,57.40,-12.80
2026/03/02 01:25:52,57.70,-12.80
2026/03/02 01:26:02,58.30,-12.70
2026/03/02 01:26:12,58.60,-12.70
2026/03/02 01:26:22,59.00,-12.70
2026/03/02 01:26:32,59.30,-12.70
2026/03/02 01:26:42,59.80,-12.60
2026/03/02 01:26:52,60.10,-12.60
2026/03/02 01:27:02,60.40,-12.50
2026/03/02 01:27:12,60.80,-12.50
2026/03/02 01:27:22,61.30,-12.50
2026/03/02 01:27:32,61.60,-12.50
2026/03/02 01:27:42,62.00,-12.50
2026/03/02 01:27:52,62.30,-12.40
2026/03/02 01:28:02,62.50,-12.40
2026/03/02 01:28:12,62.70,-12.40
2026/03/02 01:28:22,63.00,-12.40
2026/03/02 01:28:32,63.30,-12.30
2026/03/02 01:28:42,63.50,-12.30
2026/03/02 01:28:52,63.60,-12.30
2026/03/02 01:29:02,63.80,-12.30
2026/03/02 01:29:12,63.90,-12.30
2026/03/02 01:29:22,64.00,-12.20
2026/03/02 01:29:32,64.30,-12.20
2026/03/02 01:29:42,64.40,-12.20
2026/03/02 01:29:52,64.50,-12.20
2026/03/02 01:30:02,64.70,-12.10
2026/03/02 01:30:12,64.90,-12.10
2026/03/02 01:30:22,65.10,-12.10
2026/03/02 01:30:32,65.10,-12.10
2026/03/02 01:30:42,65.20,-12.10
2026/03/02 01:30:52,65.30,-12.00
2026/03/02 01:31:02,65.40,-12.00
2026/03/02 01:31:12,65.60,-12.00
2026/03/02 01:31:22,65.90,-12.00
2026/03/02 01:31:32,66.00,-12.00
2026/03/02 01:31:42,66.20,-12.00
2026/03/02 01:31:52,66.30,-12.00
2026/03/02 01:32:02,66.60,-11.90
2026/03/02 01:32:12,66.70,-11.90
2026/03/02 01:32:22,66.80,-11.90
2026/03/02 01:32:32,66.80,-11.90
2026/03/02 01:32:42,67.00,-11.90
2026/03/02 01:32:52,67.10,-11.80
2026/03/02 01:33:02,67.20,-11.80
2026/03/02 01:33:12,67.30,-11.80
2026/03/02 01:33:22,67.40,-11.80
2026/03/02 01:33:32,67.50,-11.80
2026/03/02 01:33:42,67.70,-11.80
2026/03/02 01:33:52,67.80,-11.80
2026/03/02 01:34:02,68.00,-11.70
2026/03/02 01:34:12,68.10,-11.70
2026/03/02 01:34:22,68.20,-11.70
2026/03/02 01:34:32,68.40,-11.70
2026/03/02 01:34:42,68.50,-11.70
2026/03/02 01:34:52,68.60,-11.70
2026/03/02 01:35:02,68.80,-11.70
2026/03/02 01:35:12,68.70,-11.60
2026/03/02 01:35:22,69.00,-11.60
2026/03/02 01:35:32,69.10,-11.60
2026/03/02 01:35:42,69.20,-11.60
2026/03/02 01:35:52,69.30,-11.60
2026/03/02 01:36:02,69.40,-11.60
2026/03/02 01:36:12,69.50,-11.60
2026/03/02 01:36:22,69.60,-11.60
2026/03/02 01:36:32,69.70,-11.50
2026/03/02 01:36:42,69.70,-11.50
2026/03/02 01:36:52,69.80,-11.50
2026/03/02 01:37:02,69.90,-11.50
2026/03/02 01:37:12,69.90,-11.50
2026/03/02 01:37:22,70.00,-11.50
2026/03/02 01:37:32,70.00,-11.50
2026/03/02 01:37:42,70.10,-11.40
2026/03/02 01:37:52,70.20,-11.40
2026/03/02 01:38:02,70.20,-11.40
2026/03/02 01:38:12,70.30,-11.40
2026/03/02 01:38:22,70.30,-11.40
2026/03/02 01:38:32,70.40,-11.40
2026/03/02 01:38:42,70.50,-11.40
2026/03/02 01:38:52,70.60,-11.40
2026/03/02 01:39:02,70.80,-11.30
2026/03/02 01:39:12,70.90,-11.30
2026/03/02 01:39:22,70.90,-11.30
2026/03/02 01:39:32,71.00,-11.30
2026/03/02 01:39:42,71.00,-11.30
2026/03/02 01:39:52,71.10,-11.30
2026/03/02 01:40:02,71.10,-11.30
2026/03/02 01:40:12,71.20,-11.30
2026/03/02 01:40:22,71.30,-11.30
2026/03/02 01:40:32,71.40,-11.30
2026/03/02 01:40:42,71.40,-11.20
2026/03/02 01:40:52,71.40,-11.20
2026/03/02 01:41:02,71.50,-11.20
2026/03/02 01:41:12,71.50,-11.20
2026/03/02 01:41:22,71.60,-11.20
2026/03/02 01:41:32,71.60,-11.20
2026/03/02 01:41:42,71.70,-11.20
2026/03/02 01:41:52,71.70,-11.20
2026/03/02 01:42:02,71.80,-11.20
2026/03/02 01:42:12,71.90,-11.10
2026/03/02 01:42:23,71.90,-11.20
2026/03/02 01:42:32,72.00,-11.10
2026/03/02 01:42:42,72.00,-11.10
2026/03/02 01:42:53,72.10,-11.10
2026/03/02 01:43:03,72.20,-11.10
2026/03/02 01:43:12,72.20,-11.10
2026/03/02 01:43:22,72.20,-11.10
2026/03/02 01:43:33,72.30,-11.10
2026/03/02 01:43:43,72.30,-11.10
2026/03/02 01:43:52,72.40,-11.10
2026/03/02 01:44:12,72.50,-11.00
2026/03/02 01:44:23,72.50,-11.00
2026/03/02 01:44:33,72.70,-11.00
2026/03/02 01:44:43,72.80,-11.00
2026/03/02 01:44:53,72.90,-11.00
2026/03/02 01:45:03,72.80,-11.00
2026/03/02 01:45:13,72.90,-11.00
2026/03/02 01:45:23,72.90,-11.00
2026/03/02 01:45:33,73.00,-11.00
2026/03/02 01:45:43,73.00,-11.00
2026/03/02 01:45:53,73.20,-11.00
2026/03/02 01:46:03,73.20,-11.00
2026/03/02 01:46:13,73.30,-11.00
2026/03/02 01:46:23,73.30,-10.90
2026/03/02 01:46:33,73.40,-10.90
2026/03/02 01:46:43,73.40,-10.90
2026/03/02 01:46:53,73.50,-10.90
2026/03/02 01:47:03,73.50,-10.90
2026/03/02 01:47:13,73.50,-10.90
2026/03/02 01:47:23,73.60,-10.90
2026/03/02 01:47:33,73.60,-10.90
2026/03/02 01:47:43,73.70,-10.90
2026/03/02 01:47:53,73.70,-10.90
2026/03/02 01:48:03,73.70,-10.90
2026/03/02 01:48:13,73.80,-10.90
2026/03/02 01:48:23,73.80,-10.90
2026/03/02 01:48:33,73.80,-10.90
2026/03/02 01:48:43,73.90,-10.80
2026/03/02 01:48:53,73.90,-10.80
2026/03/02 01:49:03,74.00,-10.80
2026/03/02 01:49:13,74.00,-10.80
2026/03/02 01:49:23,74.10,-10.80
2026/03/02 01:49:33,74.10,-10.80
2026/03/02 01:49:43,74.20,-10.80
2026/03/02 01:49:53,74.20,-10.80
2026/03/02 01:50:03,74.30,-10.80
2026/03/02 01:50:13,74.30,-10.80
2026/03/02 01:50:23,74.30,-10.80
2026/03/02 01:50:33,74.40,-10.80
2026/03/02 01:50:43,74.40,-10.80
2026/03/02 01:50:53,74.50,-10.80
2026/03/02 01:51:03,74.50,-10.80
2026/03/02 01:51:13,74.60,-10.70
2026/03/02 01:51:23,74.60,-10.70
2026/03/02 01:51:33,74.70,-10.70
2026/03/02 01:51:43,74.70,-10.70
2026/03/02 01:51:53,74.80,-10.70
2026/03/02 01:52:03,74.80,-10.70
2026/03/02 01:52:13,74.80,-10.70
2026/03/02 01:52:23,74.90,-10.70
2026/03/02 01:52:33,74.90,-10.70
2026/03/02 01:52:43,74.90,-10.70
2026/03/02 01:52:53,74.90,-10.70
2026/03/02 01:53:03,75.00,-10.70
2026/03/02 01:53:13,75.00,-10.70
2026/03/02 01:53:23,75.20,-10.70
2026/03/02 01:53:33,75.20,-10.60
2026/03/02 01:53:43,75.20,-10.60
2026/03/02 01:53:53,75.20,-10.60
2026/03/02 01:54:03,75.30,-10.60
2026/03/02 01:54:13,75.30,-10.60
2026/03/02 01:54:23,75.20,-10.60
2026/03/02 01:54:33,75.20,-10.60
2026/03/02 01:54:43,75.30,-10.60
2026/03/02 01:54:53,75.30,-10.60
2026/03/02 01:55:03,75.40,-10.60
2026/03/02 01:55:13,75.40,-10.60
2026/03/02 01:55:23,75.40,-10.60
2026/03/02 01:55:33,75.40,-10.60
2026/03/02 01:55:43,75.50,-10.60
2026/03/02 01:55:53,75.50,-10.60
2026/03/02 01:56:03,75.50,-10.60
2026/03/02 01:56:13,75.70,-10.60
2026/03/02 01:56:23,75.70,-10.60
2026/03/02 01:56:33,75.70,-10.50
2026/03/02 01:56:43,75.80,-10.60
2026/03/02 01:56:53,75.80,-10.50
2026/03/02 01:57:03,75.80,-10.50
2026/03/02 01:57:13,75.90,-10.50
2026/03/02 01:57:23,75.90,-10.50
2026/03/02 01:57:33,75.90,-10.50
2026/03/02 01:57:43,76.00,-10.50
2026/03/02 01:57:53,76.00,-10.50
2026/03/02 01:58:03,76.00,-10.50
2026/03/02 01:58:13,76.00,-10.50
2026/03/02 01:58:23,76.00,-10.50
2026/03/02 01:58:33,76.10,-10.50
2026/03/02 01:58:43,76.10,-10.50
2026/03/02 01:58:53,76.10,-10.50
2026/03/02 01:59:03,76.20,-10.50
2026/03/02 01:59:13,76.20,-10.50
2026/03/02 01:59:23,76.20,-10.50
2026/03/02 01:59:33,76.20,-10.40
2026/03/02 01:59:43,76.20,-10.40
2026/03/02 01:59:53,76.30,-10.40
2026/03/02 02:00:03,76.30,-10.40
2026/03/02 02:00:13,76.30,-10.40
2026/03/02 02:00:23,76.30,-10.40
2026/03/02 02:00:33,76.40,-10.40
2026/03/02 02:00:43,76.40,-10.40
2026/03/02 02:00:53,76.40,-10.40
2026/03/02 02:01:03,76.40,-10.40
2026/03/02 02:01:13,76.50,-10.40
2026/03/02 02:01:23,76.50,-10.40
2026/03/02 02:01:33,76.50,-10.40
2026/03/02 02:01:43,76.50,-10.40
2026/03/02 02:01:53,76.50,-10.40
2026/03/02 02:02:03,76.60,-10.40
2026/03/02 02:02:13,76.60,-10.40
2026/03/02 02:02:23,76.60,-10.40
2026/03/02 02:02:33,76.60,-10.40
2026/03/02 02:02:43,76.60,-10.40
2026/03/02 02:02:53,76.70,-10.30
2026/03/02 02:03:03,76.70,-10.30
2026/03/02 02:03:13,76.70,-10.30
2026/03/02 02:03:23,76.70,-10.30
2026/03/02 02:03:33,76.70,-10.30
2026/03/02 02:03:43,76.80,-10.30
2026/03/02 02:03:53,76.80,-10.30
2026/03/02 02:04:03,76.80,-10.30
2026/03/02 02:04:13,76.80,-10.30
2026/03/02 02:04:23,76.80,-10.30
2026/03/02 02:04:33,76.80,-10.30
2026/03/02 02:04:43,76.90,-10.30
2026/03/02 02:04:53,76.90,-10.30
2026/03/02 02:05:03,76.90,-10.30
2026/03/02 02:05:13,76.90,-10.30
2026/03/02 02:05:23,76.90,-10.30
2026/03/02 02:05:33,76.90,-10.30
2026/03/02 02:05:43,76.90,-10.30
2026/03/02 02:05:53,76.90,-10.30
2026/03/02 02:06:03,76.90,-10.30
2026/03/02 02:06:13,76.90,-10.30
2026/03/02 02:06:23,77.00,-10.30
2026/03/02 02:06:33,77.00,-10.30
2026/03/02 02:06:43,77.00,-10.30
2026/03/02 02:06:53,77.00,-10.20
2026/03/02 02:07:03,77.00,-10.20
2026/03/02 02:07:13,77.00,-10.20
2026/03/02 02:07:23,77.00,-10.20
2026/03/02 02:07:33,77.00,-10.20
2026/03/02 02:07:43,77.00,-10.20
2026/03/02 02:07:53,77.10,-10.20
2026/03/02 02:08:03,77.10,-10.20
2026/03/02 02:08:13,77.10,-10.20
2026/03/02 02:08:23,77.10,-10.20
2026/03/02 02:08:33,77.10,-10.20
2026/03/02 02:08:43,77.10,-10.20
2026/03/02 02:08:53,77.10,-10.20
2026/03/02 02:09:03,77.40,-10.20
2026/03/02 02:09:13,78.90,-10.20
2026/03/02 02:09:23,80.20,-10.10
2026/03/02 02:09:33,80.40,-10.10
2026/03/02 02:09:43,79.70,-10.10
2026/03/02 02:09:53,78.00,-10.10
2026/03/02 02:10:03,76.20,-10.10
2026/03/02 02:10:13,74.00,-10.10
2026/03/02 02:10:23,71.70,-10.20
2026/03/02 02:10:33,69.40,-10.20
2026/03/02 02:10:43,67.20,-10.20
2026/03/02 02:10:53,64.90,-10.30
2026/03/02 02:11:03,62.80,-10.30
2026/03/02 02:11:13,60.70,-10.40
2026/03/02 02:11:23,58.80,-10.50
2026/03/02 02:11:33,57.20,-10.60
2026/03/02 02:11:43,55.70,-10.60
2026/03/02 02:11:53,54.50,-10.70
2026/03/02 02:12:03,53.30,-10.80
2026/03/02 02:12:13,52.30,-10.80
2026/03/02 02:12:23,51.40,-10.90
2026/03/02 02:12:33,50.50,-11.00
2026/03/02 02:12:43,49.80,-11.10
2026/03/02 02:12:53,49.30,-11.20
2026/03/02 02:13:03,48.70,-11.30
2026/03/02 02:13:13,48.10,-11.40
2026/03/02 02:13:23,47.70,-11.40
2026/03/02 02:13:33,47.30,-11.50
2026/03/02 02:13:44,47.00,-11.60
2026/03/02 02:13:53,46.50,-11.70
2026/03/02 02:14:03,46.30,-11.80
2026/03/02 02:14:13,46.00,-11.90
2026/03/02 02:14:24,45.80,-12.00
2026/03/02 02:14:33,45.60,-12.00
2026/03/02 02:14:43,45.40,-12.10
2026/03/02 02:14:54,45.20,-12.20
2026/03/02 02:15:04,45.00,-12.30
2026/03/02 02:15:14,44.90,-12.40
2026/03/02 02:15:23,44.80,-12.40
2026/03/02 02:15:33,44.70,-12.50
2026/03/02 02:15:44,44.60,-12.60
2026/03/02 02:15:54,44.50,-12.70
2026/03/02 02:16:04,44.40,-12.70
2026/03/02 02:16:13,44.30,-12.80
2026/03/02 02:16:24,44.30,-12.90
2026/03/02 02:16:34,44.20,-12.90
2026/03/02 02:16:44,44.20,-13.00
2026/03/02 02:16:54,44.10,-13.10
2026/03/02 02:17:04,44.10,-13.10
2026/03/02 02:17:14,44.10,-13.20
2026/03/02 02:17:24,44.10,-13.20
2026/03/02 02:17:34,44.10,-13.30
2026/03/02 02:17:44,44.10,-13.30
2026/03/02 02:17:54,44.10,-13.40
2026/03/02 02:18:04,44.10,-13.50
2026/03/02 02:18:14,44.10,-13.50
2026/03/02 02:18:24,44.20,-13.50
2026/03/02 02:18:34,44.20,-13.60
2026/03/02 02:18:44,44.20,-13.60
2026/03/02 02:18:54,44.30,-13.60
2026/03/02 02:19:04,44.40,-13.60
2026/03/02 02:19:14,44.60,-13.60
2026/03/02 02:19:24,44.80,-13.60
2026/03/02 02:19:34,45.10,-13.60
2026/03/02 02:19:44,45.30,-13.60
2026/03/02 02:19:54,45.70,-13.60
2026/03/02 02:20:04,46.10,-13.60
2026/03/02 02:20:14,46.50,-13.50
2026/03/02 02:20:24,47.00,-13.50
2026/03/02 02:20:34,47.40,-13.50
2026/03/02 02:20:44,47.90,-13.40
2026/03/02 02:20:54,48.30,-13.40
2026/03/02 02:21:04,48.80,-13.40
2026/03/02 02:21:14,49.30,-13.30
2026/03/02 02:21:24,49.70,-13.30
2026/03/02 02:21:34,50.30,-13.30
2026/03/02 02:21:44,50.70,-13.20
2026/03/02 02:21:54,51.10,-13.20
2026/03/02 02:22:04,51.60,-13.20
2026/03/02 02:22:14,52.00,-13.10
2026/03/02 02:22:24,52.40,-13.10
2026/03/02 02:22:34,52.80,-13.10
2026/03/02 02:22:44,53.40,-13.10
2026/03/02 02:22:54,53.80,-13.00
2026/03/02 02:23:04,54.20,-13.00
2026/03/02 02:23:14,54.60,-13.00
2026/03/02 02:23:24,55.10,-12.90
2026/03/02 02:23:34,55.50,-12.90
2026/03/02 02:23:44,55.90,-12.90
2026/03/02 02:23:54,56.30,-12.80
2026/03/02 02:24:04,56.80,-12.80
2026/03/02 02:24:14,57.10,-12.80
2026/03/02 02:24:24,57.50,-12.80
2026/03/02 02:24:34,58.00,-12.70
2026/03/02 02:24:44,58.40,-12.70
2026/03/02 02:24:54,58.80,-12.70
2026/03/02 02:25:04,59.20,-12.70
2026/03/02 02:25:14,59.60,-12.60
2026/03/02 02:25:24,60.00,-12.60
2026/03/02 02:25:34,60.30,-12.60
2026/03/02 02:25:44,60.70,-12.50
2026/03/02 02:25:54,61.10,-12.50
2026/03/02 02:26:04,61.50,-12.50
2026/03/02 02:26:14,61.70,-12.50
2026/03/02 02:26:24,62.00,-12.40
2026/03/02 02:26:34,62.20,-12.40
2026/03/02 02:26:44,62.50,-12.40
2026/03/02 02:26:54,62.60,-12.40
2026/03/02 02:27:04,62.90,-12.30
2026/03/02 02:27:14,63.00,-12.30
2026/03/02 02:27:24,63.20,-12.30
2026/03/02 02:27:34,63.30,-12.30
2026/03/02 02:27:44,63.50,-12.30
2026/03/02 02:27:54,63.70,-12.30
2026/03/02 02:28:04,63.90,-12.20
2026/03/02 02:28:14,64.10,-12.20
2026/03/02 02:28:24,64.30,-12.20
2026/03/02 02:28:34,64.40,-12.20
2026/03/02 02:28:44,64.70,-12.10
2026/03/02 02:28:54,64.80,-12.10
2026/03/02 02:29:04,64.90,-12.10
2026/03/02 02:29:14,65.00,-12.10
2026/03/02 02:29:24,65.10,-12.10
2026/03/02 02:29:34,65.30,-12.00
2026/03/02 02:29:44,65.40,-12.00
2026/03/02 02:29:54,65.50,-12.00
2026/03/02 02:30:04,65.70,-12.00
2026/03/02 02:30:14,65.80,-12.00
2026/03/02 02:30:24,66.00,-12.00
2026/03/02 02:30:34,66.30,-11.90
2026/03/02 02:30:44,66.40,-11.90
2026/03/02 02:30:54,66.60,-11.90
2026/03/02 02:31:04,66.80,-11.90
2026/03/02 02:31:14,66.90,-11.90
2026/03/02 02:31:24,67.00,-11.90
2026/03/02 02:31:34,67.10,-11.90
2026/03/02 02:31:44,67.20,-11.80
2026/03/02 02:31:54,67.30,-11.80
2026/03/02 02:32:04,67.40,-11.80
2026/03/02 02:32:14,67.50,-11.80
2026/03/02 02:32:24,67.50,-11.80
2026/03/02 02:32:34,67.70,-11.70
2026/03/02 02:32:44,67.80,-11.70
2026/03/02 02:32:54,67.80,-11.70
2026/03/02 02:33:04,68.00,-11.70
2026/03/02 02:33:14,68.10,-11.70
2026/03/02 02:33:24,68.20,-11.70
2026/03/02 02:33:34,68.30,-11.60
2026/03/02 02:33:44,68.50,-11.70
2026/03/02 02:33:54,68.40,-11.60
2026/03/02 02:34:04,68.50,-11.60
2026/03/02 02:34:14,68.60,-11.60
2026/03/02 02:34:24,68.70,-11.60
2026/03/02 02:34:34,68.90,-11.60
2026/03/02 02:34:44,68.90,-11.60
2026/03/02 02:34:54,69.00,-11.60
2026/03/02 02:35:04,69.10,-11.50
2026/03/02 02:35:14,69.20,-11.50
2026/03/02 02:35:24,69.30,-11.50
2026/03/02 02:35:34,69.30,-11.50
2026/03/02 02:35:44,69.40,-11.50
2026/03/02 02:35:54,69.50,-11.50
2026/03/02 02:36:04,69.60,-11.40
2026/03/02 02:36:14,69.60,-11.40
2026/03/02 02:36:24,69.70,-11.40
2026/03/02 02:36:34,69.70,-11.40
2026/03/02 02:36:44,69.80,-11.40
2026/03/02 02:36:54,69.80,-11.40
2026/03/02 02:37:04,69.90,-11.40
2026/03/02 02:37:14,70.00,-11.40
2026/03/02 02:37:24,70.10,-11.40
2026/03/02 02:37:34,70.10,-11.40
2026/03/02 02:37:44,70.30,-11.30
2026/03/02 02:37:54,70.40,-11.30
2026/03/02 02:38:04,70.50,-11.30
2026/03/02 02:38:14,70.50,-11.30
2026/03/02 02:38:24,70.60,-11.30
2026/03/02 02:38:34,70.80,-11.30
2026/03/02 02:38:44,70.80,-11.30
2026/03/02 02:38:54,70.90,-11.30
2026/03/02 02:39:04,70.90,-11.30
2026/03/02 02:39:14,71.00,-11.30
2026/03/02 02:39:24,71.00,-11.20
2026/03/02 02:39:34,71.00,-11.20
2026/03/02 02:39:44,71.00,-11.20
2026/03/02 02:39:54,71.20,-11.20
2026/03/02 02:40:04,71.20,-11.20
2026/03/02 02:40:14,71.30,-11.20
2026/03/02 02:40:24,71.30,-11.20
2026/03/02 02:40:34,71.40,-11.20
2026/03/02 02:40:44,71.50,-11.20
2026/03/02 02:40:54,71.50,-11.20
2026/03/02 02:41:04,71.60,-11.10
2026/03/02 02:41:14,71.80,-11.10
2026/03/02 02:41:24,71.90,-11.10
2026/03/02 02:41:34,71.90,-11.10
2026/03/02 02:41:44,72.00,-11.10
2026/03/02 02:41:54,72.00,-11.10
2026/03/02 02:42:04,72.00,-11.10
2026/03/02 02:42:14,72.10,-11.10
2026/03/02 02:42:24,72.10,-11.10
2026/03/02 02:42:34,72.10,-11.10
2026/03/02 02:42:44,72.20,-11.10
2026/03/02 02:42:54,72.20,-11.10
2026/03/02 02:43:04,72.20,-11.00
2026/03/02 02:43:15,72.30,-11.00
2026/03/02 02:43:24,72.30,-11.00
2026/03/02 02:43:34,72.40,-11.00
2026/03/02 02:43:44,72.40,-11.00
2026/03/02 02:43:54,72.40,-11.00
2026/03/02 02:44:04,72.50,-11.00
2026/03/02 02:44:14,72.50,-11.00
2026/03/02 02:44:24,72.50,-11.00
2026/03/02 02:44:34,72.60,-11.00
2026/03/02 02:44:44,72.60,-11.00
2026/03/02 02:44:54,72.70,-11.00
2026/03/02 02:45:04,72.70,-11.00
2026/03/02 02:45:14,72.80,-10.90
2026/03/02 02:45:29,72.80,-10.90
2026/03/02 03:01:28,76.00,-10.40
2026/03/02 03:01:38,76.00,-10.40
2026/03/02 03:01:48,76.00,-10.40
2026/03/02 03:01:58,76.20,-10.40
2026/03/02 03:02:08,76.20,-10.40
2026/03/02 03:02:18,76.20,-10.30
2026/03/02 03:02:28,76.20,-10.30
2026/03/02 03:02:38,76.20,-10.30
2026/03/02 03:02:48,76.20,-10.30
2026/03/02 03:02:58,76.30,-10.30
2026/03/02 03:03:08,76.30,-10.30
2026/03/02 03:03:18,76.30,-10.30
2026/03/02 03:03:28,76.30,-10.30
2026/03/02 03:03:38,76.30,-10.30
2026/03/02 03:03:48,76.30,-10.30
2026/03/02 03:03:58,76.30,-10.30
2026/03/02 03:04:08,76.30,-10.30
2026/03/02 03:04:18,76.30,-10.30
2026/03/02 03:04:28,76.40,-10.30
2026/03/02 03:04:38,76.40,-10.30
2026/03/02 03:04:48,76.40,-10.30
2026/03/02 03:04:58,76.40,-10.30
2026/03/02 03:05:08,76.40,-10.30
2026/03/02 03:05:18,76.40,-10.30
2026/03/02 03:05:28,76.40,-10.30
2026/03/02 03:05:38,76.40,-10.30
2026/03/02 03:05:48,76.40,-10.20
2026/03/02 03:05:58,76.40,-10.20
2026/03/02 03:06:08,76.40,-10.20
2026/03/02 03:06:18,76.40,-10.30
2026/03/02 03:06:28,76.40,-10.20
2026/03/02 03:06:38,76.40,-10.20
2026/03/02 03:06:48,76.50,-10.20
2026/03/02 03:06:58,76.50,-10.20
2026/03/02 03:07:08,76.50,-10.20
2026/03/02 03:07:18,76.50,-10.20
2026/03/02 03:07:28,76.50,-10.20
2026/03/02 03:07:38,76.50,-10.20
2026/03/02 03:07:48,76.50,-10.20
2026/03/02 03:07:58,76.50,-10.20
2026/03/02 03:08:08,76.40,-10.20
2026/03/02 03:08:18,76.50,-10.20
2026/03/02 03:08:28,77.60,-10.20
2026/03/02 03:08:38,79.10,-10.10
2026/03/02 03:08:48,80.00,-10.10
2026/03/02 03:08:58,79.40,-10.10
2026/03/02 03:09:08,78.00,-10.10
2026/03/02 03:09:18,76.30,-10.10
2026/03/02 03:09:28,74.40,-10.10
2026/03/02 03:09:38,72.30,-10.20
2026/03/02 03:09:48,70.00,-10.20
2026/03/02 03:09:58,67.80,-10.20
2026/03/02 03:10:08,65.60,-10.30
2026/03/02 03:10:18,63.40,-10.30
2026/03/02 03:10:28,61.40,-10.40
2026/03/02 03:10:38,59.50,-10.40
2026/03/02 03:10:48,57.80,-10.50
2026/03/02 03:10:58,56.30,-10.60
2026/03/02 03:11:08,54.90,-10.70
2026/03/02 03:11:18,53.70,-10.70
2026/03/02 03:11:28,52.70,-10.80
2026/03/02 03:11:38,51.70,-10.90
2026/03/02 03:11:48,50.90,-11.00
2026/03/02 03:11:58,50.10,-11.10
2026/03/02 03:12:08,49.40,-11.20
2026/03/02 03:12:18,48.80,-11.30
2026/03/02 03:12:28,48.20,-11.30
2026/03/02 03:12:38,47.80,-11.40
2026/03/02 03:12:48,47.40,-11.50
2026/03/02 03:12:58,47.00,-11.60
2026/03/02 03:13:08,46.70,-11.70
2026/03/02 03:13:18,46.30,-11.80
2026/03/02 03:13:28,46.00,-11.90
2026/03/02 03:13:38,45.70,-11.90
2026/03/02 03:13:48,45.50,-12.00
2026/03/02 03:13:58,45.30,-12.10
2026/03/02 03:14:08,45.10,-12.20
2026/03/02 03:14:18,44.90,-12.30
2026/03/02 03:14:28,44.80,-12.30
2026/03/02 03:14:38,44.60,-12.40
2026/03/02 03:14:48,44.50,-12.50
2026/03/02 03:14:58,44.40,-12.60
2026/03/02 03:15:08,44.30,-12.60
2026/03/02 03:15:18,44.20,-12.70
2026/03/02 03:15:28,44.10,-12.80
2026/03/02 03:15:38,44.10,-12.90
2026/03/02 03:15:48,44.00,-12.90
2026/03/02 03:15:58,44.00,-13.00
2026/03/02 03:16:08,43.90,-13.10
2026/03/02 03:16:18,43.90,-13.10
2026/03/02 03:16:28,43.90,-13.20
2026/03/02 03:16:38,43.90,-13.20
2026/03/02 03:16:48,43.90,-13.30
2026/03/02 03:16:58,43.80,-13.30
2026/03/02 03:17:08,43.80,-13.40
2026/03/02 03:17:18,43.80,-13.40
2026/03/02 03:17:28,43.80,-13.50
2026/03/02 03:17:38,43.80,-13.50
2026/03/02 03:17:48,43.80,-13.60
2026/03/02 03:17:58,43.80,-13.60
2026/03/02 03:18:08,43.90,-13.60
2026/03/02 03:18:18,44.20,-13.60
2026/03/02 03:18:28,44.40,-13.60
2026/03/02 03:18:38,44.60,-13.60
2026/03/02 03:18:48,44.90,-13.60
2026/03/02 03:18:58,45.20,-13.60
2026/03/02 03:19:08,45.70,-13.60
2026/03/02 03:19:18,46.10,-13.60
2026/03/02 03:19:28,46.50,-13.60
2026/03/02 03:19:38,47.00,-13.50
2026/03/02 03:19:48,47.40,-13.50
2026/03/02 03:19:58,47.90,-13.50
2026/03/02 03:20:08,48.30,-13.40
2026/03/02 03:20:19,48.80,-13.40
2026/03/02 03:20:28,49.20,-13.40
2026/03/02 03:20:38,49.60,-13.30
2026/03/02 03:20:48,50.10,-13.30
2026/03/02 03:20:58,50.60,-13.30
2026/03/02 03:21:08,51.00,-13.20
2026/03/02 03:21:18,51.40,-13.20
2026/03/02 03:21:28,51.90,-13.20
2026/03/02 03:21:38,52.40,-13.10
2026/03/02 03:21:48,52.80,-13.10
2026/03/02 03:21:58,53.30,-13.10
2026/03/02 03:22:08,53.80,-13.00
2026/03/02 03:22:18,54.20,-13.00
2026/03/02 03:22:28,54.60,-13.00
2026/03/02 03:22:38,55.10,-12.90
2026/03/02 03:22:48,55.50,-12.90
2026/03/02 03:22:58,55.90,-12.90
2026/03/02 03:23:08,56.30,-12.80
2026/03/02 03:23:18,56.80,-12.80
2026/03/02 03:23:28,57.20,-12.80
2026/03/02 03:23:38,57.50,-12.80
2026/03/02 03:23:48,58.00,-12.70
2026/03/02 03:23:58,58.40,-12.70
2026/03/02 03:24:08,58.80,-12.70
2026/03/02 03:24:18,59.20,-12.70
2026/03/02 03:24:28,59.60,-12.60
2026/03/02 03:24:39,59.90,-12.60
2026/03/02 03:24:48,60.20,-12.60
2026/03/02 03:24:58,60.60,-12.50
2026/03/02 03:25:08,60.90,-12.50
2026/03/02 03:25:19,61.30,-12.50
2026/03/02 03:25:29,61.60,-12.50
2026/03/02 03:25:39,61.80,-12.40
2026/03/02 03:25:49,62.00,-12.40
2026/03/02 03:25:59,62.20,-12.40
2026/03/02 03:26:09,62.40,-12.40
2026/03/02 03:26:19,62.50,-12.40
2026/03/02 03:26:29,62.70,-12.30
2026/03/02 03:26:39,63.00,-12.30
2026/03/02 03:26:49,63.20,-12.30
2026/03/02 03:26:59,63.40,-12.30
2026/03/02 03:27:09,63.50,-12.20
2026/03/02 03:27:19,63.70,-12.20
2026/03/02 03:27:29,63.80,-12.20
2026/03/02 03:27:39,64.00,-12.20
2026/03/02 03:27:49,64.10,-12.20
2026/03/02 03:27:59,64.20,-12.10
2026/03/02 03:28:09,64.40,-12.10
2026/03/02 03:28:19,64.70,-12.10
2026/03/02 03:28:29,64.80,-12.10
2026/03/02 03:28:39,64.90,-12.10
2026/03/02 03:28:49,64.90,-12.00
2026/03/02 03:28:59,65.00,-12.00
2026/03/02 03:29:09,65.30,-12.00
2026/03/02 03:29:19,65.50,-12.00
2026/03/02 03:29:29,65.60,-12.00
2026/03/02 03:29:39,65.70,-12.00
2026/03/02 03:29:49,65.80,-12.00
2026/03/02 03:29:59,65.90,-11.90
2026/03/02 03:30:09,66.10,-11.90
2026/03/02 03:30:19,66.20,-11.90
2026/03/02 03:30:29,66.40,-11.90
2026/03/02 03:30:39,66.60,-11.90
2026/03/02 03:30:49,66.80,-11.90
2026/03/02 03:30:59,66.80,-11.80
2026/03/02 03:31:09,67.00,-11.80
2026/03/02 03:31:19,67.10,-11.80
2026/03/02 03:31:29,67.30,-11.80
2026/03/02 03:31:39,67.30,-11.80
2026/03/02 03:31:49,67.50,-11.80
2026/03/02 03:31:59,67.60,-11.70
2026/03/02 03:32:09,67.70,-11.70
2026/03/02 03:32:19,67.80,-11.70
2026/03/02 03:32:29,67.90,-11.70
2026/03/02 03:32:39,68.00,-11.70
2026/03/02 03:32:49,68.10,-11.70
2026/03/02 03:32:59,68.20,-11.70
2026/03/02 03:33:09,68.40,-11.70
2026/03/02 03:33:19,68.40,-11.60
2026/03/02 03:33:29,68.50,-11.60
2026/03/02 03:33:39,68.60,-11.60
2026/03/02 03:33:49,68.60,-11.60
2026/03/02 03:33:59,68.70,-11.60
2026/03/02 03:34:09,68.90,-11.60
2026/03/02 03:34:19,69.00,-11.60
2026/03/02 03:34:29,69.00,-11.50
2026/03/02 03:34:39,69.10,-11.50
2026/03/02 03:34:49,69.20,-11.50
2026/03/02 03:34:59,69.30,-11.50
2026/03/02 03:35:09,69.30,-11.50
2026/03/02 03:35:19,69.40,-11.50
2026/03/02 03:35:29,69.50,-11.50
2026/03/02 03:35:39,69.50,-11.40
2026/03/02 03:35:49,69.60,-11.40
2026/03/02 03:35:59,69.70,-11.40
2026/03/02 03:36:09,69.80,-11.40
2026/03/02 03:36:19,69.80,-11.40
2026/03/02 03:36:29,69.90,-11.40
2026/03/02 03:36:39,69.90,-11.40
2026/03/02 03:36:49,70.00,-11.40
2026/03/02 03:36:59,70.10,-11.40
2026/03/02 03:37:09,70.10,-11.30
2026/03/02 03:37:19,70.20,-11.30
2026/03/02 03:37:29,70.30,-11.30
2026/03/02 03:37:39,70.30,-11.30
2026/03/02 03:37:49,70.40,-11.30
2026/03/02 03:37:59,70.40,-11.30
2026/03/02 03:38:09,70.50,-11.30
2026/03/02 03:38:19,70.60,-11.30
2026/03/02 03:38:29,70.90,-11.30
2026/03/02 03:38:39,71.00,-11.30
2026/03/02 03:38:49,71.10,-11.20
2026/03/02 03:38:59,71.20,-11.20
2026/03/02 03:39:09,71.20,-11.20
2026/03/02 03:39:19,71.20,-11.20
2026/03/02 03:39:29,71.20,-11.20
2026/03/02 03:39:39,71.20,-11.20
2026/03/02 03:39:49,71.20,-11.20
2026/03/02 03:39:59,71.30,-11.20
2026/03/02 03:40:09,71.30,-11.20
2026/03/02 03:40:19,71.40,-11.20
2026/03/02 03:40:29,71.50,-11.20
2026/03/02 03:40:39,71.50,-11.10
2026/03/02 03:40:49,71.60,-11.10
2026/03/02 03:40:59,71.60,-11.10
2026/03/02 03:41:09,71.60,-11.10
2026/03/02 03:41:19,71.60,-11.10
2026/03/02 03:41:29,71.70,-11.10
2026/03/02 03:41:39,71.80,-11.10
2026/03/02 03:41:49,71.80,-11.10
2026/03/02 03:41:59,71.80,-11.10
2026/03/02 03:42:09,71.90,-11.10
2026/03/02 03:42:19,72.00,-11.10
2026/03/02 03:42:29,72.00,-11.00
2026/03/02 03:42:39,72.10,-11.00
2026/03/02 03:42:49,72.10,-11.00
2026/03/02 03:42:59,72.10,-11.00
2026/03/02 03:43:09,72.10,-11.00
2026/03/02 03:43:19,72.20,-11.00
2026/03/02 03:43:29,72.20,-11.00
2026/03/02 03:43:39,72.30,-11.00
2026/03/02 03:43:49,72.30,-11.00
2026/03/02 03:43:59,72.40,-11.00
2026/03/02 03:44:09,72.40,-11.00
2026/03/02 03:44:19,72.40,-11.00
2026/03/02 03:44:29,72.50,-11.00
2026/03/02 03:44:39,72.50,-11.00
2026/03/02 03:44:49,72.60,-10.90
2026/03/02 03:44:59,72.60,-11.00
2026/03/02 03:45:09,72.60,-10.90
2026/03/02 03:45:19,72.70,-10.90
2026/03/02 03:45:29,72.70,-10.90
2026/03/02 03:45:39,72.80,-10.90
2026/03/02 03:45:49,72.80,-10.90
2026/03/02 03:45:59,72.80,-10.90
2026/03/02 03:46:09,72.90,-10.90
2026/03/02 03:46:19,72.90,-10.90
2026/03/02 03:46:29,72.90,-10.90
2026/03/02 03:46:39,73.00,-10.90
2026/03/02 03:46:49,73.20,-10.90
2026/03/02 03:46:59,73.20,-10.90
2026/03/02 03:47:09,73.20,-10.80
2026/03/02 03:47:19,73.30,-10.80
2026/03/02 03:47:29,73.30,-10.80
2026/03/02 03:47:39,73.40,-10.80
2026/03/02 03:47:49,73.30,-10.80
2026/03/02 03:47:59,73.30,-10.80
2026/03/02 03:48:09,73.40,-10.80
2026/03/02 03:48:19,73.40,-10.80
2026/03/02 03:48:29,73.40,-10.80
2026/03/02 03:48:39,73.60,-10.80
2026/03/02 03:48:49,73.60,-10.80
2026/03/02 03:48:59,73.70,-10.80
2026/03/02 03:49:09,73.70,-10.80
2026/03/02 03:49:19,73.70,-10.80
2026/03/02 03:49:29,73.70,-10.80
2026/03/02 03:49:39,73.80,-10.80
2026/03/02 03:49:49,73.80,-10.80
2026/03/02 03:49:59,73.80,-10.70
2026/03/02 03:50:09,73.90,-10.70
2026/03/02 03:50:19,73.90,-10.70
2026/03/02 03:50:29,74.00,-10.70
2026/03/02 03:50:39,74.00,-10.70
2026/03/02 03:50:49,74.00,-10.70
2026/03/02 03:50:59,74.00,-10.70
2026/03/02 03:51:09,74.10,-10.70
2026/03/02 03:51:19,74.10,-10.70
2026/03/02 03:51:29,74.20,-10.70
2026/03/02 03:51:39,74.20,-10.70
2026/03/02 03:51:49,74.20,-10.70
2026/03/02 03:51:59,74.30,-10.70
2026/03/02 03:52:09,74.30,-10.60
2026/03/02 03:52:19,74.30,-10.70
2026/03/02 03:52:29,74.40,-10.60
2026/03/02 03:52:39,74.40,-10.60
2026/03/02 03:52:49,74.40,-10.60
2026/03/02 03:52:59,74.40,-10.60
2026/03/02 03:53:09,74.50,-10.60
2026/03/02 03:53:19,74.50,-10.60
2026/03/02 03:53:29,74.50,-10.60
2026/03/02 03:53:39,74.60,-10.60
2026/03/02 03:53:49,74.60,-10.60
2026/03/02 03:53:59,74.60,-10.60
2026/03/02 03:54:10,74.70,-10.60
2026/03/02 03:54:19,74.70,-10.60
2026/03/02 03:54:29,74.70,-10.60
2026/03/02 03:54:40,74.70,-10.60
2026/03/02 03:54:50,74.80,-10.60
2026/03/02 03:54:59,74.80,-10.60
2026/03/02 03:55:09,74.80,-10.60
2026/03/02 03:55:19,74.80,-10.60
2026/03/02 03:55:29,74.80,-10.50
2026/03/02 03:55:40,74.90,-10.60
2026/03/02 03:55:49,74.90,-10.50
2026/03/02 03:56:00,74.90,-10.50
2026/03/02 03:56:09,74.90,-10.50
2026/03/02 03:56:20,75.00,-10.50
2026/03/02 03:56:30,75.00,-10.50
2026/03/02 03:56:40,75.00,-10.50
2026/03/02 03:56:50,75.00,-10.50
2026/03/02 03:57:00,75.10,-10.50
2026/03/02 03:57:10,75.10,-10.50
2026/03/02 03:57:20,75.10,-10.50
2026/03/02 03:57:30,75.10,-10.50
2026/03/02 03:57:40,75.10,-10.50
2026/03/02 03:57:50,75.10,-10.50
2026/03/02 03:58:00,75.20,-10.50
2026/03/02 03:58:10,75.20,-10.50
2026/03/02 03:58:20,75.20,-10.50
2026/03/02 03:58:30,75.20,-10.40
2026/03/02 03:58:40,75.20,-10.50
2026/03/02 03:58:50,75.30,-10.40
2026/03/02 03:59:00,75.30,-10.40
2026/03/02 03:59:10,75.30,-10.50
2026/03/02 03:59:20,75.30,-10.40
2026/03/02 03:59:30,75.40,-10.40
2026/03/02 03:59:40,75.40,-10.40
2026/03/02 03:59:50,75.40,-10.40
2026/03/02 04:00:00,75.40,-10.40
2026/03/02 04:00:10,75.40,-10.40
2026/03/02 04:00:20,75.50,-10.40
2026/03/02 04:00:30,75.50,-10.40
2026/03/02 04:00:40,75.50,-10.40
2026/03/02 04:00:50,75.60,-10.40
2026/03/02 04:01:00,75.60,-10.40
2026/03/02 04:01:10,75.60,-10.40
2026/03/02 04:01:20,75.60,-10.40
2026/03/02 04:01:30,75.60,-10.40
2026/03/02 04:01:40,75.60,-10.40
2026/03/02 04:01:50,75.60,-10.40
2026/03/02 04:02:00,75.60,-10.40
2026/03/02 04:02:10,75.60,-10.40
2026/03/02 04:02:20,75.60,-10.40
2026/03/02 04:02:30,75.60,-10.30
2026/03/02 04:02:40,75.60,-10.30
2026/03/02 04:02:50,75.70,-10.30
2026/03/02 04:03:00,75.70,-10.30
2026/03/02 04:03:10,75.70,-10.30
2026/03/02 04:03:20,75.70,-10.30
2026/03/02 04:03:30,75.70,-10.30
2026/03/02 04:03:40,75.70,-10.30
2026/03/02 04:03:50,75.70,-10.30
2026/03/02 04:04:00,75.70,-10.30
2026/03/02 04:04:10,75.70,-10.30
2026/03/02 04:04:20,75.70,-10.30
2026/03/02 04:04:30,75.70,-10.30
2026/03/02 04:04:40,75.70,-10.30
2026/03/02 04:04:50,75.70,-10.30
2026/03/02 04:05:00,75.70,-10.30
2026/03/02 04:05:10,75.70,-10.30
2026/03/02 04:05:20,75.70,-10.30
2026/03/02 04:05:30,75.70,-10.30
2026/03/02 04:05:40,75.70,-10.30
2026/03/02 04:05:50,75.70,-10.30
2026/03/02 04:06:00,75.70,-10.20
2026/03/02 04:06:10,75.70,-10.30
2026/03/02 04:06:20,75.70,-10.20
2026/03/02 04:06:30,75.70,-10.30
2026/03/02 04:06:40,75.70,-10.20
2026/03/02 04:06:50,75.70,-10.20
2026/03/02 04:07:00,75.70,-10.20
2026/03/02 04:07:10,75.70,-10.20
2026/03/02 04:07:20,75.70,-10.20
2026/03/02 04:07:30,75.70,-10.20
2026/03/02 04:07:40,75.70,-10.20
2026/03/02 04:07:50,75.70,-10.20
2026/03/02 04:08:00,75.70,-10.20
2026/03/02 04:08:10,75.70,-10.20
2026/03/02 04:08:20,75.70,-10.20
2026/03/02 04:08:30,75.70,-10.20
2026/03/02 04:08:40,75.70,-10.20
2026/03/02 04:08:50,76.00,-10.20
2026/03/02 04:09:00,77.50,-10.10
2026/03/02 04:09:10,78.80,-10.10
2026/03/02 04:09:20,79.20,-10.10
2026/03/02 04:09:30,78.60,-10.10
2026/03/02 04:09:40,77.20,-10.10
2026/03/02 04:09:50,75.40,-10.10
2026/03/02 04:10:00,73.30,-10.10
2026/03/02 04:10:10,71.30,-10.20
2026/03/02 04:10:20,69.10,-10.20
2026/03/02 04:10:30,67.00,-10.20
2026/03/02 04:10:40,64.70,-10.30
2026/03/02 04:10:50,62.70,-10.30
2026/03/02 04:11:00,60.70,-10.40
2026/03/02 04:11:10,59.00,-10.50
2026/03/02 04:11:20,57.20,-10.50
2026/03/02 04:11:30,55.80,-10.60
2026/03/02 04:11:40,54.60,-10.70
2026/03/02 04:11:50,53.40,-10.80
2026/03/02 04:12:00,52.40,-10.90
2026/03/02 04:12:10,51.40,-10.90
2026/03/02 04:12:20,50.60,-11.00
2026/03/02 04:12:30,49.90,-11.10
2026/03/02 04:12:40,49.30,-11.20
2026/03/02 04:12:50,48.70,-11.30
2026/03/02 04:13:00,48.10,-11.30
2026/03/02 04:13:10,47.70,-11.40
2026/03/02 04:13:20,47.20,-11.50
2026/03/02 04:13:30,46.80,-11.60
2026/03/02 04:13:40,46.40,-11.70
2026/03/02 04:13:50,46.20,-11.80
2026/03/02 04:14:00,45.90,-11.90
2026/03/02 04:14:10,45.70,-12.00
2026/03/02 04:14:20,45.40,-12.00
2026/03/02 04:14:30,45.30,-12.10
2026/03/02 04:14:40,45.00,-12.20
2026/03/02 04:14:50,44.90,-12.30
2026/03/02 04:15:00,44.80,-12.40
2026/03/02 04:15:10,44.70,-12.50
2026/03/02 04:15:20,44.60,-12.50
2026/03/02 04:15:30,44.50,-12.60
2026/03/02 04:15:40,44.40,-12.70
2026/03/02 04:15:50,44.30,-12.70
2026/03/02 04:16:00,44.20,-12.80
2026/03/02 04:16:10,44.20,-12.90
2026/03/02 04:16:20,44.10,-12.90
2026/03/02 04:16:30,44.10,-13.00
2026/03/02 04:16:40,44.10,-13.10
2026/03/02 04:16:50,44.10,-13.10
2026/03/02 04:17:00,44.00,-13.20
2026/03/02 04:17:10,44.00,-13.20
2026/03/02 04:17:20,44.00,-13.30
2026/03/02 04:17:30,44.00,-13.40
2026/03/02 04:17:40,44.00,-13.40
2026/03/02 04:17:50,44.00,-13.40
2026/03/02 04:18:00,44.00,-13.50
2026/03/02 04:18:10,44.10,-13.50
2026/03/02 04:18:20,44.10,-13.60
2026/03/02 04:18:30,44.10,-13.60
2026/03/02 04:18:40,44.20,-13.60
2026/03/02 04:18:50,44.30,-13.70
2026/03/02 04:19:00,44.50,-13.70
2026/03/02 04:19:10,44.60,-13.70
2026/03/02 04:19:20,44.90,-13.60
2026/03/02 04:19:30,45.20,-13.60
2026/03/02 04:19:40,45.70,-13.60
2026/03/02 04:19:50,46.00,-13.60
2026/03/02 04:20:00,46.40,-13.60
2026/03/02 04:20:10,46.90,-13.50
2026/03/02 04:20:20,47.30,-13.50
2026/03/02 04:20:30,47.70,-13.50
2026/03/02 04:20:40,48.20,-13.50
2026/03/02 04:20:50,48.70,-13.40
2026/03/02 04:21:00,49.20,-13.40
2026/03/02 04:21:10,49.60,-13.30
2026/03/02 04:21:20,50.10,-13.30
2026/03/02 04:21:30,50.50,-13.30
2026/03/02 04:21:40,50.90,-13.20
2026/03/02 04:21:50,51.30,-13.20
2026/03/02 04:22:00,51.80,-13.20
2026/03/02 04:22:10,52.20,-13.10
2026/03/02 04:22:30,53.10,-13.10
2026/03/02 04:22:40,53.60,-13.10
2026/03/02 04:22:50,53.90,-13.00
2026/03/02 04:23:00,54.30,-13.00
2026/03/02 04:23:10,54.80,-13.00
2026/03/02 04:23:20,55.20,-12.90
2026/03/02 04:23:30,55.60,-12.90
2026/03/02 04:23:40,55.90,-12.90
2026/03/02 04:23:50,56.30,-12.80
2026/03/02 04:24:00,56.80,-12.80
2026/03/02 04:24:10,57.10,-12.80
2026/03/02 04:24:20,57.50,-12.80
2026/03/02 04:24:30,58.00,-12.70
2026/03/02 04:24:40,58.50,-12.70
2026/03/02 04:24:50,58.90,-12.70
2026/03/02 04:25:00,59.20,-12.70
2026/03/02 04:25:10,59.60,-12.60
2026/03/02 04:25:20,59.90,-12.60
2026/03/02 04:25:31,60.30,-12.60
2026/03/02 04:25:40,60.60,-12.50
2026/03/02 04:25:50,61.10,-12.50
2026/03/02 04:26:00,61.30,-12.50
2026/03/02 04:26:11,61.60,-12.50
2026/03/02 04:26:21,61.90,-12.40
2026/03/02 04:26:30,62.10,-12.40
2026/03/02 04:26:41,62.40,-12.40
2026/03/02 04:26:51,62.60,-12.30
2026/03/02 04:27:00,63.00,-12.30
2026/03/02 04:27:10,63.20,-12.30
2026/03/02 04:27:21,63.40,-12.30
2026/03/02 04:27:31,63.60,-12.30
2026/03/02 04:27:41,63.70,-12.30
2026/03/02 04:27:50,63.90,-12.30
2026/03/02 04:28:01,64.00,-12.20
2026/03/02 04:28:11,64.10,-12.20
2026/03/02 04:28:21,64.30,-12.20
2026/03/02 04:28:31,64.40,-12.20
2026/03/02 04:28:41,64.50,-12.10
2026/03/02 04:28:51,64.80,-12.10
2026/03/02 04:29:00,64.90,-12.10
2026/03/02 04:29:11,65.10,-12.10
2026/03/02 04:29:21,65.20,-12.10
2026/03/02 04:29:30,65.30,-12.10
2026/03/02 04:29:41,65.40,-12.00
2026/03/02 04:29:51,65.50,-12.00
2026/03/02 04:30:01,65.60,-12.00
2026/03/02 04:30:11,65.70,-12.00
2026/03/02 04:30:21,65.90,-12.00
2026/03/02 04:30:31,66.00,-12.00
2026/03/02 04:30:41,66.10,-11.90
2026/03/02 04:30:51,66.10,-11.90
2026/03/02 04:31:01,66.30,-11.90
2026/03/02 04:31:11,66.40,-11.90
2026/03/02 04:31:21,66.70,-11.90
2026/03/02 04:31:31,66.80,-11.90
2026/03/02 04:31:41,66.70,-11.80
2026/03/02 04:31:51,67.00,-11.80
2026/03/02 04:32:01,67.10,-11.80
2026/03/02 04:32:11,67.20,-11.80
2026/03/02 04:32:21,67.30,-11.80
2026/03/02 04:32:31,67.40,-11.80
2026/03/02 04:32:41,67.50,-11.80
2026/03/02 04:32:51,67.60,-11.80
2026/03/02 04:33:01,67.70,-11.70
2026/03/02 04:33:11,67.80,-11.70
2026/03/02 04:33:21,67.90,-11.70
2026/03/02 04:33:31,68.00,-11.70
2026/03/02 04:33:41,68.20,-11.70
2026/03/02 04:33:51,68.40,-11.70
2026/03/02 04:34:01,68.40,-11.60
2026/03/02 04:34:11,68.50,-11.60
2026/03/02 04:34:21,68.60,-11.60
2026/03/02 04:34:31,68.60,-11.60
2026/03/02 04:34:41,68.70,-11.60
2026/03/02 04:34:51,68.90,-11.60
2026/03/02 04:35:01,69.00,-11.60
2026/03/02 04:35:11,69.10,-11.60
2026/03/02 04:35:21,69.20,-11.50
2026/03/02 04:35:31,69.20,-11.50
2026/03/02 04:35:41,69.30,-11.50
2026/03/02 04:35:51,69.30,-11.50
2026/03/02 04:36:01,69.40,-11.50
2026/03/02 04:36:11,69.50,-11.50
2026/03/02 04:36:21,69.70,-11.50
2026/03/02 04:36:31,69.70,-11.50
2026/03/02 04:36:41,69.80,-11.40
2026/03/02 04:36:51,69.80,-11.40
2026/03/02 04:37:01,69.90,-11.40
2026/03/02 04:37:11,69.90,-11.40
2026/03/02 04:37:21,70.00,-11.40
2026/03/02 04:37:31,70.00,-11.40
2026/03/02 04:37:41,70.10,-11.40
2026/03/02 04:37:51,70.10,-11.40
2026/03/02 04:38:01,70.20,-11.40
2026/03/02 04:38:11,70.20,-11.40
2026/03/02 04:38:21,70.30,-11.30
2026/03/02 04:38:31,70.30,-11.30
2026/03/02 04:38:41,70.40,-11.30
2026/03/02 04:38:51,70.50,-11.30
2026/03/02 04:39:01,70.50,-11.30
2026/03/02 04:39:11,70.60,-11.30
2026/03/02 04:39:21,70.60,-11.30
2026/03/02 04:39:31,70.80,-11.30
2026/03/02 04:39:41,70.80,-11.30
2026/03/02 04:39:51,70.90,-11.20
2026/03/02 04:40:01,70.90,-11.30
2026/03/02 04:40:11,71.00,-11.20
2026/03/02 04:40:21,71.00,-11.20
2026/03/02 04:40:31,71.00,-11.20
2026/03/02 04:40:41,71.20,-11.20
2026/03/02 04:40:51,71.20,-11.20
2026/03/02 04:41:01,71.20,-11.20
2026/03/02 04:41:11,71.30,-11.20
2026/03/02 04:41:21,71.30,-11.20
2026/03/02 04:41:31,71.30,-11.20
2026/03/02 04:41:41,71.40,-11.20
2026/03/02 04:41:51,71.50,-11.10
2026/03/02 04:42:01,71.50,-11.10
2026/03/02 04:42:11,71.50,-11.10
2026/03/02 04:42:21,71.50,-11.10
2026/03/02 04:42:31,71.60,-11.10
2026/03/02 04:42:41,71.70,-11.10
2026/03/02 04:42:51,71.80,-11.10
2026/03/02 04:43:01,71.80,-11.10
2026/03/02 04:43:11,71.90,-11.10
2026/03/02 04:43:21,71.90,-11.10
2026/03/02 04:43:31,71.90,-11.10
2026/03/02 04:43:41,72.00,-11.10
2026/03/02 04:43:51,72.00,-11.10
2026/03/02 04:44:01,72.00,-11.00
2026/03/02 04:44:11,72.00,-11.00
2026/03/02 04:44:21,72.10,-11.00
2026/03/02 04:44:31,72.10,-11.00
2026/03/02 04:44:41,72.20,-11.00
2026/03/02 04:44:51,72.20,-11.00
2026/03/02 04:45:01,72.20,-11.00
2026/03/02 04:45:11,72.30,-11.00
2026/03/02 04:45:21,72.30,-11.00
2026/03/02 04:45:31,72.40,-11.00
2026/03/02 04:45:41,72.40,-11.00
2026/03/02 04:45:51,72.50,-11.00
2026/03/02 04:46:01,72.50,-11.00
2026/03/02 04:46:11,72.50,-10.90
2026/03/02 04:46:21,72.60,-10.90
2026/03/02 04:46:31,72.70,-10.90
2026/03/02 04:46:41,72.80,-10.90
2026/03/02 04:46:51,72.80,-10.90
2026/03/02 04:47:01,72.90,-10.90
2026/03/02 04:47:11,72.90,-10.90
2026/03/02 04:47:21,72.90,-10.90
2026/03/02 04:47:31,72.90,-10.90
2026/03/02 04:47:41,73.00,-10.90
2026/03/02 04:47:51,73.00,-10.90
2026/03/02 04:48:01,73.00,-10.90
2026/03/02 04:48:11,73.00,-10.90
2026/03/02 04:48:21,73.20,-10.80
2026/03/02 04:48:31,73.20,-10.80
2026/03/02 04:48:41,73.20,-10.80
2026/03/02 04:48:51,73.20,-10.80
2026/03/02 04:49:01,73.20,-10.80
2026/03/02 04:49:11,73.30,-10.80
2026/03/02 04:49:21,73.20,-10.80
2026/03/02 04:49:31,73.30,-10.80
2026/03/02 04:49:41,73.30,-10.80
2026/03/02 04:49:51,73.30,-10.80
2026/03/02 04:50:01,73.40,-10.80
2026/03/02 04:50:11,73.40,-10.80
2026/03/02 04:50:21,73.40,-10.80
2026/03/02 04:50:31,73.60,-10.80
2026/03/02 04:50:41,73.60,-10.80
2026/03/02 04:50:51,73.60,-10.80
2026/03/02 04:51:01,73.70,-10.80
2026/03/02 04:51:11,73.70,-10.80
2026/03/02 04:51:21,73.70,-10.80
2026/03/02 04:51:31,73.80,-10.80
2026/03/02 04:51:41,73.80,-10.70
2026/03/02 04:51:51,73.80,-10.70
2026/03/02 04:52:01,73.80,-10.70
2026/03/02 04:52:11,73.80,-10.70
2026/03/02 04:52:21,73.90,-10.70
2026/03/02 04:52:31,73.90,-10.70
2026/03/02 04:52:41,73.90,-10.70
2026/03/02 04:52:51,74.00,-10.70
2026/03/02 04:53:01,74.00,-10.70
2026/03/02 04:53:11,74.00,-10.70
2026/03/02 04:53:21,74.10,-10.70
2026/03/02 04:53:31,74.20,-10.70
2026/03/02 04:53:41,74.20,-10.70
2026/03/02 04:53:51,74.20,-10.70
2026/03/02 04:54:01,74.30,-10.60
2026/03/02 04:54:11,74.30,-10.70
2026/03/02 04:54:21,74.40,-10.60
2026/03/02 04:54:31,74.40,-10.60
2026/03/02 04:54:41,74.40,-10.60
2026/03/02 04:54:51,74.40,-10.60
2026/03/02 04:55:01,74.50,-10.60
2026/03/02 04:55:11,74.50,-10.60
2026/03/02 04:55:21,74.50,-10.60
2026/03/02 04:55:31,74.50,-10.60
2026/03/02 04:55:41,74.60,-10.60
2026/03/02 04:55:52,74.60,-10.60
2026/03/02 04:56:01,74.60,-10.60
2026/03/02 04:56:11,74.60,-10.60
2026/03/02 04:56:22,74.60,-10.60
2026/03/02 04:56:32,74.70,-10.60
2026/03/02 04:56:41,74.70,-10.60
2026/03/02 04:56:51,74.70,-10.60
2026/03/02 04:57:02,74.70,-10.60
2026/03/02 04:57:12,74.70,-10.60
2026/03/02 04:57:21,74.80,-10.60
2026/03/02 04:57:32,74.80,-10.60
2026/03/02 04:57:42,74.80,-10.50
2026/03/02 04:57:52,74.80,-10.50
2026/03/02 04:58:02,74.90,-10.50
2026/03/02 04:58:12,74.90,-10.50
2026/03/02 04:58:22,74.90,-10.50
2026/03/02 04:58:32,74.90,-10.50
2026/03/02 04:58:42,75.00,-10.50
2026/03/02 04:58:52,75.00,-10.50
2026/03/02 04:59:02,75.00,-10.50
2026/03/02 04:59:11,75.00,-10.50
2026/03/02 04:59:22,75.00,-10.50
2026/03/02 04:59:32,75.00,-10.50
2026/03/02 04:59:42,75.10,-10.50
2026/03/02 04:59:52,75.10,-10.50
2026/03/02 05:00:02,75.10,-10.50
2026/03/02 05:00:12,75.10,-10.50
2026/03/02 05:00:22,75.20,-10.50
2026/03/02 05:00:32,75.20,-10.40
2026/03/02 05:00:42,75.20,-10.50
2026/03/02 05:00:52,75.20,-10.40
2026/03/02 05:01:02,75.20,-10.40
2026/03/02 05:01:12,75.20,-10.40
2026/03/02 05:01:22,75.30,-10.40
2026/03/02 05:01:32,75.30,-10.40
2026/03/02 05:01:42,75.30,-10.40
2026/03/02 05:01:52,75.30,-10.40
2026/03/02 05:02:02,75.30,-10.40
2026/03/02 05:02:12,75.40,-10.40
2026/03/02 05:02:22,75.40,-10.40
2026/03/02 05:02:32,75.40,-10.40
2026/03/02 05:02:42,75.40,-10.40
2026/03/02 05:02:52,75.40,-10.40
2026/03/02 05:03:02,75.40,-10.40
2026/03/02 05:03:12,75.40,-10.40
2026/03/02 05:03:22,75.40,-10.40
2026/03/02 05:03:32,75.40,-10.40
2026/03/02 05:03:42,75.50,-10.40
2026/03/02 05:03:52,75.50,-10.40
2026/03/02 05:04:02,75.50,-10.40
2026/03/02 05:04:12,75.50,-10.40
2026/03/02 05:04:22,75.50,-10.30
2026/03/02 05:04:32,75.50,-10.30
2026/03/02 05:04:42,75.50,-10.40
2026/03/02 05:04:52,75.50,-10.30
2026/03/02 05:05:02,75.50,-10.30
2026/03/02 05:05:12,75.50,-10.30
2026/03/02 05:05:22,75.50,-10.30
2026/03/02 05:05:32,75.50,-10.30
2026/03/02 05:05:42,75.50,-10.30
2026/03/02 05:05:52,75.50,-10.30
2026/03/02 05:06:02,75.50,-10.30
2026/03/02 05:06:12,75.50,-10.30
2026/03/02 05:06:22,75.50,-10.30
2026/03/02 05:06:32,75.50,-10.30
2026/03/02 05:06:42,75.50,-10.30
2026/03/02 05:06:52,75.50,-10.30
2026/03/02 05:07:02,75.50,-10.30
2026/03/02 05:07:12,75.50,-10.30
2026/03/02 05:07:22,75.50,-10.30
2026/03/02 05:07:32,75.50,-10.30
2026/03/02 05:07:42,75.50,-10.30
2026/03/02 05:07:52,75.50,-10.30
2026/03/02 05:08:02,75.50,-10.30
2026/03/02 05:08:12,75.50,-10.30
2026/03/02 05:08:22,75.50,-10.30
2026/03/02 05:08:32,75.50,-10.20
2026/03/02 05:08:42,75.50,-10.20
2026/03/02 05:08:52,75.50,-10.20
2026/03/02 05:09:02,75.50,-10.20
2026/03/02 05:09:12,75.50,-10.20
2026/03/02 05:09:22,75.50,-10.20
2026/03/02 05:09:32,75.50,-10.20
2026/03/02 05:09:42,75.50,-10.20
2026/03/02 05:09:52,75.50,-10.20
2026/03/02 05:10:02,75.50,-10.20
2026/03/02 05:10:12,75.50,-10.20
2026/03/02 05:10:22,75.50,-10.20
2026/03/02 05:10:32,75.50,-10.20
2026/03/02 05:10:42,76.00,-10.20
2026/03/02 05:10:52,77.40,-10.20
2026/03/02 05:11:02,78.60,-10.10
2026/03/02 05:11:12,78.90,-10.10
2026/03/02 05:11:22,78.20,-10.10
2026/03/02 05:11:32,76.80,-10.10
2026/03/02 05:11:42,74.90,-10.20
2026/03/02 05:11:52,72.90,-10.20
2026/03/02 05:12:02,70.80,-10.20
2026/03/02 05:12:12,68.70,-10.20
2026/03/02 05:12:22,66.50,-10.30
2026/03/02 05:12:32,64.40,-10.30
2026/03/02 05:12:42,62.30,-10.40
2026/03/02 05:12:52,60.40,-10.40
2026/03/02 05:13:02,58.60,-10.50
2026/03/02 05:13:12,57.00,-10.60
2026/03/02 05:13:22,55.70,-10.70
2026/03/02 05:13:32,54.40,-10.70
2026/03/02 05:13:42,53.20,-10.80
2026/03/02 05:13:52,52.30,-10.90
2026/03/02 05:14:02,51.30,-11.00
2026/03/02 05:14:12,50.60,-11.10
2026/03/02 05:14:22,49.80,-11.20
2026/03/02 05:14:32,49.10,-11.30
2026/03/02 05:14:42,48.50,-11.30
2026/03/02 05:14:52,48.00,-11.40
2026/03/02 05:15:02,47.60,-11.50
2026/03/02 05:15:12,47.20,-11.60
2026/03/02 05:15:22,46.80,-11.70
2026/03/02 05:15:32,46.40,-11.80
2026/03/02 05:15:42,46.10,-11.90
2026/03/02 05:15:52,45.90,-12.00
2026/03/02 05:16:02,45.70,-12.10
2026/03/02 05:16:12,45.50,-12.10
2026/03/02 05:16:22,45.30,-12.20
2026/03/02 05:16:32,45.10,-12.30
2026/03/02 05:16:42,44.90,-12.40
2026/03/02 05:16:52,44.80,-12.50
2026/03/02 05:17:02,44.70,-12.50
2026/03/02 05:17:12,44.60,-12.60
2026/03/02 05:17:22,44.50,-12.70
2026/03/02 05:17:32,44.40,-12.80
2026/03/02 05:17:42,44.40,-12.80
2026/03/02 05:17:52,44.30,-12.90
2026/03/02 05:18:02,44.20,-12.90
2026/03/02 05:18:12,44.20,-13.00
2026/03/02 05:18:22,44.20,-13.10
2026/03/02 05:18:32,44.20,-13.10
2026/03/02 05:18:42,44.10,-13.20
2026/03/02 05:18:52,44.10,-13.30
2026/03/02 05:19:02,44.10,-13.30
2026/03/02 05:19:12,44.10,-13.30
2026/03/02 05:19:22,44.10,-13.40
2026/03/02 05:19:32,44.10,-13.40
2026/03/02 05:19:42,44.20,-13.50
2026/03/02 05:19:52,44.20,-13.50
2026/03/02 05:20:02,44.20,-13.60
2026/03/02 05:20:12,44.20,-13.60
2026/03/02 05:20:22,44.30,-13.60
2026/03/02 05:20:32,44.40,-13.60
2026/03/02 05:20:42,44.60,-13.60
2026/03/02 05:20:52,44.90,-13.60
2026/03/02 05:21:02,45.20,-13.60
2026/03/02 05:21:12,45.60,-13.60
2026/03/02 05:21:22,45.90,-13.60
2026/03/02 05:21:32,46.30,-13.50
2026/03/02 05:21:42,46.80,-13.50
2026/03/02 05:21:52,47.20,-13.50
2026/03/02 05:22:02,47.60,-13.40
2026/03/02 05:22:12,48.00,-13.40
2026/03/02 05:22:22,48.60,-13.40
2026/03/02 05:22:32,49.10,-13.30
2026/03/02 05:22:42,49.50,-13.30
2026/03/02 05:22:52,50.00,-13.30
2026/03/02 05:23:02,50.40,-13.20
2026/03/02 05:23:12,50.80,-13.20
2026/03/02 05:23:22,51.20,-13.20
2026/03/02 05:23:32,51.70,-13.10
2026/03/02 05:23:42,52.10,-13.10
2026/03/02 05:23:52,52.50,-13.10
2026/03/02 05:24:02,53.00,-13.10
2026/03/02 05:24:12,53.50,-13.00
2026/03/02 05:24:22,53.90,-13.00
2026/03/02 05:24:32,54.30,-13.00
2026/03/02 05:24:42,54.80,-12.90
2026/03/02 05:24:52,55.20,-12.90
2026/03/02 05:25:02,55.60,-12.90
2026/03/02 05:25:12,55.90,-12.90
2026/03/02 05:25:23,56.50,-12.80
2026/03/02 05:25:32,56.90,-12.80
2026/03/02 05:25:42,57.20,-12.80
2026/03/02 05:25:52,57.60,-12.70
2026/03/02 05:26:03,58.00,-12.70
2026/03/02 05:26:12,58.40,-12.70
2026/03/02 05:26:22,58.70,-12.70
2026/03/02 05:26:33,59.10,-12.60
2026/03/02 05:26:42,59.40,-12.60
2026/03/02 05:26:53,59.90,-12.60
2026/03/02 05:27:02,60.30,-12.60
2026/03/02 05:27:13,60.60,-12.50
2026/03/02 05:27:22,60.90,-12.50
2026/03/02 05:27:33,61.20,-12.50
2026/03/02 05:27:43,61.60,-12.50
2026/03/02 05:27:52,61.90,-12.40
2026/03/02 05:28:03,62.20,-12.40
2026/03/02 05:28:13,62.40,-12.40
2026/03/02 05:28:23,62.60,-12.40
2026/03/02 05:28:33,62.90,-12.30
2026/03/02 05:28:43,63.10,-12.30
2026/03/02 05:28:53,63.20,-12.30
2026/03/02 05:29:03,63.40,-12.30
2026/03/02 05:29:13,63.60,-12.30
2026/03/02 05:29:23,63.70,-12.20
2026/03/02 05:29:33,63.90,-12.20
2026/03/02 05:29:43,64.00,-12.20
2026/03/02 05:29:53,64.10,-12.20
2026/03/02 05:30:03,64.30,-12.10
2026/03/02 05:30:13,64.50,-12.10
2026/03/02 05:30:23,64.80,-12.10
2026/03/02 05:30:33,64.90,-12.10
2026/03/02 05:30:43,65.00,-12.10
2026/03/02 05:30:53,65.10,-12.10
2026/03/02 05:31:03,65.20,-12.00
2026/03/02 05:31:13,65.30,-12.00
2026/03/02 05:31:23,65.40,-12.00
2026/03/02 05:31:33,65.50,-12.00
2026/03/02 05:31:43,65.70,-12.00
2026/03/02 05:31:53,65.70,-11.90
2026/03/02 05:32:03,65.80,-11.90
2026/03/02 05:32:13,66.00,-11.90
2026/03/02 05:32:23,66.10,-11.90
2026/03/02 05:32:33,66.10,-11.90
2026/03/02 05:32:43,66.30,-11.90
2026/03/02 05:32:53,66.40,-11.90
2026/03/02 05:33:03,66.60,-11.80
2026/03/02 05:33:13,66.70,-11.80
2026/03/02 05:33:23,66.80,-11.80
2026/03/02 05:33:33,67.00,-11.80
2026/03/02 05:33:43,67.10,-11.80
2026/03/02 05:33:53,67.20,-11.80
2026/03/02 05:34:03,67.30,-11.80
2026/03/02 05:34:13,67.50,-11.80
2026/03/02 05:34:23,67.60,-11.70
2026/03/02 05:34:33,67.70,-11.70
2026/03/02 05:34:43,67.80,-11.70
2026/03/02 05:34:53,67.90,-11.70
2026/03/02 05:35:03,68.00,-11.70
2026/03/02 05:35:13,68.10,-11.70
2026/03/02 05:35:23,68.20,-11.70
2026/03/02 05:35:33,68.30,-11.60
2026/03/02 05:35:43,68.40,-11.60
2026/03/02 05:35:53,68.50,-11.60
2026/03/02 05:36:03,68.60,-11.60
2026/03/02 05:36:13,68.70,-11.60
2026/03/02 05:36:23,68.70,-11.60
2026/03/02 05:36:33,68.90,-11.50
2026/03/02 05:36:43,69.00,-11.60
2026/03/02 05:36:53,69.10,-11.50
2026/03/02 05:37:03,69.20,-11.50
2026/03/02 05:37:13,69.30,-11.50
2026/03/02 05:37:23,69.30,-11.50
2026/03/02 05:37:33,69.40,-11.50
2026/03/02 05:37:43,69.50,-11.50
2026/03/02 05:37:53,69.70,-11.40
2026/03/02 05:38:03,69.70,-11.40
2026/03/02 05:38:13,69.80,-11.40
2026/03/02 05:38:23,69.80,-11.40
2026/03/02 05:38:33,69.80,-11.40
2026/03/02 05:38:43,69.90,-11.40
2026/03/02 05:38:53,69.90,-11.40
2026/03/02 05:39:03,70.00,-11.40
2026/03/02 05:39:13,70.00,-11.40
2026/03/02 05:39:23,70.10,-11.40
2026/03/02 05:39:33,70.20,-11.30
2026/03/02 05:39:43,70.20,-11.40
2026/03/02 05:39:53,70.20,-11.30
2026/03/02 05:40:03,70.30,-11.30
2026/03/02 05:40:13,70.30,-11.30
2026/03/02 05:40:23,70.30,-11.30
2026/03/02 05:40:33,70.40,-11.30
2026/03/02 05:40:43,70.40,-11.30
2026/03/02 05:40:53,70.50,-11.30
2026/03/02 05:41:03,70.50,-11.30
2026/03/02 05:41:13,70.60,-11.30
2026/03/02 05:41:23,70.90,-11.30
2026/03/02 05:41:33,71.00,-11.20
2026/03/02 05:41:43,71.10,-11.20
2026/03/02 05:41:53,71.00,-11.20
2026/03/02 05:42:03,71.20,-11.20
2026/03/02 05:42:13,71.20,-11.20
2026/03/02 05:42:23,71.20,-11.20
2026/03/02 05:42:33,71.20,-11.20
2026/03/02 05:42:43,71.20,-11.20
2026/03/02 05:42:53,71.30,-11.20
2026/03/02 05:43:03,71.30,-11.20
2026/03/02 05:43:13,71.50,-11.20
2026/03/02 05:43:23,71.50,-11.20
2026/03/02 05:43:33,71.50,-11.10
2026/03/02 05:43:43,71.60,-11.10
2026/03/02 05:43:53,71.60,-11.10
2026/03/02 05:44:03,71.60,-11.10
2026/03/02 05:44:13,71.80,-11.10
2026/03/02 05:44:23,71.90,-11.10
2026/03/02 05:44:33,71.90,-11.10
2026/03/02 05:44:43,71.90,-11.10
2026/03/02 05:44:53,71.90,-11.10
2026/03/02 05:45:03,71.90,-11.10
2026/03/02 05:45:13,71.90,-11.10
2026/03/02 05:45:23,72.00,-11.10
2026/03/02 05:45:33,72.00,-11.00
2026/03/02 05:45:43,72.00,-11.00
2026/03/02 05:45:53,72.10,-11.00
2026/03/02 05:46:03,72.10,-11.00
2026/03/02 05:46:13,72.10,-11.00
2026/03/02 05:46:23,72.10,-11.00
2026/03/02 05:46:33,72.20,-11.00
2026/03/02 05:46:43,72.20,-11.00
2026/03/02 05:46:53,72.30,-11.00
2026/03/02 05:47:03,72.30,-11.00
2026/03/02 05:47:13,72.30,-11.00
2026/03/02 05:47:23,72.40,-11.00
2026/03/02 05:47:33,72.40,-11.00
2026/03/02 05:47:43,72.40,-11.00
2026/03/02 05:47:53,72.50,-11.00
2026/03/02 05:48:03,72.50,-11.00
2026/03/02 05:48:13,72.50,-10.90
2026/03/02 05:48:23,72.60,-10.90
2026/03/02 05:48:33,72.60,-10.90
2026/03/02 05:48:43,72.70,-10.90
2026/03/02 05:48:53,72.70,-10.90
2026/03/02 05:49:03,72.70,-10.90
2026/03/02 05:49:13,72.80,-10.90
2026/03/02 05:49:23,72.80,-10.90
2026/03/02 05:49:33,72.90,-10.90
2026/03/02 05:49:43,72.90,-10.90
2026/03/02 05:49:53,72.90,-10.90
2026/03/02 05:50:03,73.00,-10.90
2026/03/02 05:50:13,73.00,-10.80
2026/03/02 05:50:23,73.00,-10.90
2026/03/02 05:50:33,73.20,-10.80
2026/03/02 05:50:43,73.20,-10.80
2026/03/02 05:50:53,73.10,-10.80
2026/03/02 05:51:03,73.30,-10.80
2026/03/02 05:51:13,73.20,-10.80
2026/03/02 05:51:23,73.30,-10.80
2026/03/02 05:51:33,73.30,-10.80
2026/03/02 05:51:43,73.30,-10.80
2026/03/02 05:51:53,73.30,-10.80
2026/03/02 05:52:03,73.40,-10.80
2026/03/02 05:52:13,73.40,-10.80
2026/03/02 05:52:23,73.40,-10.80
2026/03/02 05:52:33,73.60,-10.80
2026/03/02 05:52:43,73.60,-10.80
2026/03/02 05:52:53,73.60,-10.80
2026/03/02 05:53:03,73.70,-10.70
2026/03/02 05:53:13,73.70,-10.80
2026/03/02 05:53:23,73.80,-10.70
2026/03/02 05:53:33,73.80,-10.70
2026/03/02 05:53:43,73.90,-10.70
2026/03/02 05:53:53,73.90,-10.70
2026/03/02 05:54:03,73.90,-10.70
2026/03/02 05:54:13,73.90,-10.70
2026/03/02 05:54:23,74.00,-10.70
2026/03/02 05:54:33,74.00,-10.70
2026/03/02 05:54:43,74.00,-10.70
2026/03/02 05:54:53,74.10,-10.70
2026/03/02 05:55:03,74.10,-10.70
2026/03/02 05:55:13,74.10,-10.70
2026/03/02 05:55:23,74.10,-10.70
2026/03/02 05:55:33,74.20,-10.70
2026/03/02 05:55:43,74.20,-10.70
2026/03/02 05:55:53,74.20,-10.60
2026/03/02 05:56:03,74.30,-10.60
2026/03/02 05:56:13,74.30,-10.70
2026/03/02 05:56:23,74.30,-10.60
2026/03/02 05:56:33,74.30,-10.60
2026/03/02 05:56:43,74.30,-10.60
2026/03/02 05:56:54,74.40,-10.60
2026/03/02 05:57:03,74.40,-10.60
2026/03/02 05:57:13,74.40,-10.60
2026/03/02 05:57:24,74.50,-10.60
2026/03/02 05:57:34,74.50,-10.60
2026/03/02 05:57:43,74.50,-10.60
2026/03/02 05:57:53,74.50,-10.60
2026/03/02 05:58:04,74.50,-10.60
2026/03/02 05:58:14,74.60,-10.60
2026/03/02 05:58:23,74.60,-10.60
2026/03/02 05:58:34,74.60,-10.60
2026/03/02 05:58:44,74.70,-10.60
2026/03/02 05:58:53,74.70,-10.60
2026/03/02 05:59:04,74.70,-10.60
2026/03/02 05:59:14,74.70,-10.60
2026/03/02 05:59:24,74.80,-10.60
2026/03/02 05:59:34,74.80,-10.60
2026/03/02 05:59:44,74.80,-10.50
2026/03/02 05:59:54,74.80,-10.50
2026/03/02 06:00:04,74.90,-10.50
2026/03/02 06:00:14,74.90,-10.50
2026/03/02 06:00:24,74.90,-10.50
2026/03/02 06:00:34,74.90,-10.50
2026/03/02 06:00:44,74.90,-10.50
2026/03/02 06:00:54,75.00,-10.50
2026/03/02 06:01:04,75.00,-10.50
2026/03/02 06:01:14,75.00,-10.50
2026/03/02 06:01:24,75.00,-10.50
2026/03/02 06:01:34,75.00,-10.50
2026/03/02 06:01:44,75.00,-10.50
2026/03/02 06:01:54,75.10,-10.50
2026/03/02 06:02:04,75.10,-10.50
2026/03/02 06:02:14,75.10,-10.40
2026/03/02 06:02:24,75.10,-10.40
2026/03/02 06:02:34,75.20,-10.50
2026/03/02 06:02:44,75.20,-10.40
2026/03/02 06:02:54,75.20,-10.40
2026/03/02 06:03:04,75.20,-10.40
2026/03/02 06:03:14,75.20,-10.40
2026/03/02 06:03:24,75.20,-10.40
2026/03/02 06:03:34,75.30,-10.40
2026/03/02 06:03:44,75.30,-10.40
2026/03/02 06:03:54,75.30,-10.40
2026/03/02 06:04:04,75.20,-10.40
2026/03/02 06:04:14,75.30,-10.40
2026/03/02 06:04:24,75.30,-10.40
2026/03/02 06:04:34,75.30,-10.40
2026/03/02 06:04:44,75.30,-10.40
2026/03/02 06:04:54,75.30,-10.40
2026/03/02 06:05:04,75.30,-10.40
2026/03/02 06:05:14,75.30,-10.40
2026/03/02 06:05:24,75.30,-10.40
2026/03/02 06:05:34,75.30,-10.40
2026/03/02 06:05:44,75.30,-10.40
2026/03/02 06:05:54,75.30,-10.40
2026/03/02 06:06:04,75.30,-10.40
2026/03/02 06:06:14,75.30,-10.30
2026/03/02 06:06:24,75.30,-10.30
2026/03/02 06:06:34,75.30,-10.30
2026/03/02 06:06:44,75.30,-10.30
2026/03/02 06:06:54,75.30,-10.30
2026/03/02 06:07:04,75.30,-10.30
2026/03/02 06:07:14,75.30,-10.30
2026/03/02 06:07:24,75.30,-10.30
2026/03/02 06:07:34,75.30,-10.30
2026/03/02 06:07:44,75.30,-10.30
2026/03/02 06:07:54,75.30,-10.30
2026/03/02 06:08:04,75.30,-10.30
2026/03/02 06:08:14,75.30,-10.30
2026/03/02 06:08:24,75.30,-10.30
2026/03/02 06:08:34,75.30,-10.30
2026/03/02 06:08:44,75.30,-10.30
2026/03/02 06:08:54,75.30,-10.30
2026/03/02 06:09:04,75.30,-10.30
2026/03/02 06:09:14,75.30,-10.30
2026/03/02 06:09:24,75.30,-10.30
2026/03/02 06:09:34,75.30,-10.30
2026/03/02 06:09:44,75.30,-10.30
2026/03/02 06:09:54,75.30,-10.30
2026/03/02 06:10:04,75.30,-10.30
2026/03/02 06:10:14,75.30,-10.30
2026/03/02 06:10:24,75.30,-10.20
2026/03/02 06:10:34,75.30,-10.20
2026/03/02 06:10:44,75.30,-10.30
2026/03/02 06:10:54,75.20,-10.20
2026/03/02 06:11:04,75.20,-10.20
2026/03/02 06:11:14,75.30,-10.20
2026/03/02 06:11:24,75.30,-10.20
2026/03/02 06:11:34,75.30,-10.20
2026/03/02 06:11:44,75.30,-10.20
2026/03/02 06:11:54,75.30,-10.20
2026/03/02 06:12:04,75.30,-10.20
2026/03/02 06:12:14,75.30,-10.20
2026/03/02 06:12:24,75.30,-10.20
2026/03/02 06:12:34,75.30,-10.20
2026/03/02 06:12:44,75.60,-10.20
2026/03/02 06:12:54,77.00,-10.20
2026/03/02 06:13:04,78.20,-10.20
2026/03/02 06:13:14,78.50,-10.10
2026/03/02 06:13:24,77.80,-10.10
2026/03/02 06:13:34,76.30,-10.10
2026/03/02 06:13:44,74.60,-10.20
2026/03/02 06:13:54,72.70,-10.20
2026/03/02 06:14:04,70.70,-10.20
2026/03/02 06:14:14,68.40,-10.30
2026/03/02 06:14:24,66.40,-10.30
2026/03/02 06:14:34,64.40,-10.30
2026/03/02 06:14:44,62.50,-10.40
2026/03/02 06:14:54,60.60,-10.40
2026/03/02 06:15:04,58.70,-10.50
2026/03/02 06:15:14,57.10,-10.60
2026/03/02 06:15:24,55.70,-10.60
2026/03/02 06:15:34,54.40,-10.70
2026/03/02 06:15:44,53.30,-10.80
2026/03/02 06:15:54,52.30,-10.90
2026/03/02 06:16:04,51.30,-11.00
2026/03/02 06:16:14,50.60,-11.10
2026/03/02 06:16:24,49.80,-11.20
2026/03/02 06:16:34,49.20,-11.20
2026/03/02 06:16:44,48.50,-11.30
2026/03/02 06:16:54,48.00,-11.40
2026/03/02 06:17:04,47.60,-11.50
2026/03/02 06:17:14,47.10,-11.60
2026/03/02 06:17:24,46.80,-11.70
2026/03/02 06:17:34,46.30,-11.80
2026/03/02 06:17:44,46.10,-11.80
2026/03/02 06:17:54,45.80,-11.90
2026/03/02 06:18:04,45.60,-12.00
2026/03/02 06:18:14,45.40,-12.10
2026/03/02 06:18:24,45.20,-12.20
2026/03/02 06:18:34,45.00,-12.30
2026/03/02 06:18:44,44.80,-12.30
2026/03/02 06:18:54,44.70,-12.40
2026/03/02 06:19:04,44.60,-12.50
2026/03/02 06:19:14,44.40,-12.60
2026/03/02 06:19:24,44.40,-12.60
2026/03/02 06:19:34,44.30,-12.70
2026/03/02 06:19:44,44.20,-12.80
2026/03/02 06:19:54,44.10,-12.80
2026/03/02 06:20:04,44.00,-12.90
2026/03/02 06:20:14,44.00,-13.00
2026/03/02 06:20:24,44.00,-13.00
2026/03/02 06:20:34,44.00,-13.10
2026/03/02 06:20:44,44.00,-13.10
2026/03/02 06:20:54,44.00,-13.20
2026/03/02 06:21:04,43.90,-13.20
2026/03/02 06:21:14,43.90,-13.30
2026/03/02 06:21:24,43.90,-13.30
2026/03/02 06:21:34,43.90,-13.40
2026/03/02 06:21:44,43.90,-13.40
2026/03/02 06:21:54,43.90,-13.50
2026/03/02 06:22:04,43.90,-13.50
2026/03/02 06:22:14,44.10,-13.50
2026/03/02 06:22:24,44.30,-13.50
2026/03/02 06:22:34,44.50,-13.60
2026/03/02 06:22:44,44.80,-13.50
2026/03/02 06:22:54,45.00,-13.50
2026/03/02 06:23:04,45.50,-13.50
2026/03/02 06:23:14,45.80,-13.50
2026/03/02 06:23:24,46.20,-13.50
2026/03/02 06:23:34,46.60,-13.50
2026/03/02 06:23:44,47.10,-13.40
2026/03/02 06:23:54,47.50,-13.40
2026/03/02 06:24:04,47.90,-13.30
2026/03/02 06:24:14,48.30,-13.30
2026/03/02 06:24:24,48.80,-13.30
2026/03/02 06:24:34,49.30,-13.30
2026/03/02 06:24:44,49.70,-13.20
2026/03/02 06:24:54,50.20,-13.20
2026/03/02 06:25:04,50.60,-13.20
2026/03/02 06:25:14,51.00,-13.10
2026/03/02 06:25:24,51.40,-13.10
2026/03/02 06:25:34,51.80,-13.10
2026/03/02 06:25:44,52.20,-13.00
2026/03/02 06:25:54,52.60,-13.00
2026/03/02 06:26:04,53.10,-13.00
2026/03/02 06:26:14,53.60,-13.00
2026/03/02 06:26:24,54.00,-12.90
2026/03/02 06:26:34,54.40,-12.90
2026/03/02 06:26:44,55.00,-12.90
2026/03/02 06:26:54,55.40,-12.80
2026/03/02 06:27:04,55.80,-12.80
2026/03/02 06:27:15,56.20,-12.80
2026/03/02 06:27:24,56.70,-12.80
2026/03/02 06:27:34,57.10,-12.70
2026/03/02 06:27:45,57.50,-12.70
2026/03/02 06:27:55,57.80,-12.70
2026/03/02 06:28:04,58.30,-12.60
2026/03/02 06:28:15,58.70,-12.60
2026/03/02 06:28:25,59.10,-12.60
2026/03/02 06:28:35,59.40,-12.60
2026/03/02 06:28:45,59.90,-12.50
2026/03/02 06:28:55,60.20,-12.50
2026/03/02 06:29:05,60.50,-12.50
2026/03/02 06:29:14,60.80,-12.50
2026/03/02 06:29:25,61.10,-12.40
2026/03/02 06:29:35,61.60,-12.40
2026/03/02 06:29:44,61.90,-12.40
2026/03/02 06:29:55,62.20,-12.40
2026/03/02 06:30:05,62.40,-12.30
2026/03/02 06:30:15,62.60,-12.30
2026/03/02 06:30:25,63.00,-12.30
2026/03/02 06:30:35,63.10,-12.30
2026/03/02 06:30:45,63.30,-12.30
2026/03/02 06:30:55,63.40,-12.20
2026/03/02 06:31:05,63.60,-12.20
2026/03/02 06:31:15,63.70,-12.20
2026/03/02 06:31:25,63.80,-12.20
2026/03/02 06:31:35,64.00,-12.10
2026/03/02 06:31:45,64.20,-12.10
2026/03/02 06:31:55,64.30,-12.10
2026/03/02 06:32:05,64.50,-12.10
2026/03/02 06:32:15,64.70,-12.10
2026/03/02 06:32:25,64.70,-12.10
2026/03/02 06:32:35,64.80,-12.10
2026/03/02 06:32:45,64.80,-12.00
2026/03/02 06:32:55,65.00,-12.00
2026/03/02 06:33:05,65.20,-12.00
2026/03/02 06:33:15,65.30,-12.00
2026/03/02 06:33:25,65.40,-12.00
2026/03/02 06:33:35,65.40,-11.90
2026/03/02 06:33:45,65.60,-11.90
2026/03/02 06:33:55,65.80,-11.90
2026/03/02 06:34:05,65.90,-11.90
2026/03/02 06:34:15,66.00,-11.90
2026/03/02 06:34:25,66.10,-11.90
2026/03/02 06:34:35,66.20,-11.90
2026/03/02 06:34:45,66.30,-11.80
2026/03/02 06:34:55,66.40,-11.80
2026/03/02 06:35:05,66.50,-11.80
2026/03/02 06:35:15,66.70,-11.80
2026/03/02 06:35:25,66.80,-11.80
2026/03/02 06:35:35,67.00,-11.80
2026/03/02 06:35:45,67.20,-11.80
2026/03/02 06:35:55,67.30,-11.70
2026/03/02 06:36:05,67.30,-11.70
2026/03/02 06:36:15,67.40,-11.70
2026/03/02 06:36:25,67.50,-11.70
2026/03/02 06:36:35,67.60,-11.70
2026/03/02 06:36:45,67.70,-11.70
2026/03/02 06:36:55,67.90,-11.60
2026/03/02 06:37:05,67.90,-11.60
2026/03/02 06:37:15,68.00,-11.60
2026/03/02 06:37:25,68.10,-11.60
2026/03/02 06:37:35,68.20,-11.60
2026/03/02 06:37:45,68.30,-11.60
2026/03/02 06:37:55,68.30,-11.60
2026/03/02 06:38:05,68.40,-11.60
2026/03/02 06:38:15,68.50,-11.60
2026/03/02 06:38:25,68.60,-11.50
2026/03/02 06:38:35,68.60,-11.50
2026/03/02 06:38:45,68.70,-11.50
2026/03/02 06:38:55,68.90,-11.50
2026/03/02 06:39:05,68.90,-11.50
2026/03/02 06:39:15,69.00,-11.50
2026/03/02 06:39:25,69.00,-11.40
2026/03/02 06:39:35,69.00,-11.40
2026/03/02 06:39:45,69.10,-11.40
2026/03/02 06:39:55,69.10,-11.40
2026/03/02 06:40:05,69.30,-11.40
2026/03/02 06:40:15,69.40,-11.40
2026/03/02 06:40:25,69.40,-11.40
2026/03/02 06:40:35,69.50,-11.40
2026/03/02 06:40:45,69.50,-11.40
2026/03/02 06:40:55,69.60,-11.40
2026/03/02 06:41:05,69.70,-11.30
2026/03/02 06:41:15,69.70,-11.30
2026/03/02 06:41:25,69.80,-11.30
2026/03/02 06:41:35,69.90,-11.30
2026/03/02 06:41:45,69.90,-11.30
2026/03/02 06:41:55,70.00,-11.30
2026/03/02 06:42:05,70.10,-11.30
2026/03/02 06:42:15,70.10,-11.30
2026/03/02 06:42:25,70.20,-11.30
2026/03/02 06:42:35,70.20,-11.30
2026/03/02 06:42:45,70.40,-11.20
2026/03/02 06:42:55,70.50,-11.20
2026/03/02 06:43:05,70.60,-11.20
2026/03/02 06:43:15,70.60,-11.20
2026/03/02 06:43:25,70.70,-11.20
2026/03/02 06:43:35,70.70,-11.20
2026/03/02 06:43:45,70.70,-11.20
2026/03/02 06:43:55,70.80,-11.20
2026/03/02 06:44:05,70.80,-11.20
2026/03/02 06:44:15,70.90,-11.20
2026/03/02 06:44:25,71.00,-11.20
2026/03/02 06:44:35,71.00,-11.20
2026/03/02 06:44:45,71.00,-11.20
2026/03/02 06:44:55,71.20,-11.10
2026/03/02 06:45:05,71.20,-11.10
2026/03/02 06:45:15,71.30,-11.10
2026/03/02 06:45:25,71.40,-11.10
2026/03/02 06:45:35,71.40,-11.10
2026/03/02 06:45:45,71.50,-11.10
2026/03/02 06:45:55,71.50,-11.10
2026/03/02 06:46:05,71.50,-11.10
2026/03/02 06:46:15,71.50,-11.10
2026/03/02 06:46:25,71.50,-11.10
2026/03/02 06:46:35,71.60,-11.10
2026/03/02 06:46:45,71.70,-11.10
2026/03/02 06:46:55,71.70,-11.00
2026/03/02 06:47:05,71.70,-11.00
2026/03/02 06:47:15,71.70,-11.00
2026/03/02 06:47:25,71.80,-11.00
2026/03/02 06:47:35,71.80,-11.00
2026/03/02 06:47:45,71.90,-11.00
2026/03/02 06:47:55,71.90,-11.00
2026/03/02 06:48:05,71.90,-11.00
2026/03/02 06:48:15,71.90,-11.00
2026/03/02 06:48:25,72.00,-11.00
2026/03/02 06:48:35,72.00,-11.00
2026/03/02 06:48:45,72.10,-11.00
2026/03/02 06:48:55,72.10,-11.00
2026/03/02 06:49:05,72.10,-10.90
2026/03/02 06:49:15,72.10,-10.90
2026/03/02 06:49:25,72.20,-10.90
2026/03/02 06:49:35,72.20,-10.90
2026/03/02 06:49:45,72.20,-10.90
2026/03/02 06:49:55,72.30,-10.90
2026/03/02 06:50:05,72.30,-10.90
2026/03/02 06:50:15,72.40,-10.90
2026/03/02 06:50:25,72.40,-10.90
2026/03/02 06:50:35,72.40,-10.90
2026/03/02 06:50:45,72.50,-10.90
2026/03/02 06:50:55,72.50,-10.90
2026/03/02 06:51:05,72.50,-10.90
2026/03/02 06:51:15,72.60,-10.90
2026/03/02 06:51:25,72.60,-10.90
2026/03/02 06:51:35,72.70,-10.90
2026/03/02 06:51:45,72.70,-10.80
2026/03/02 06:51:55,72.80,-10.80
2026/03/02 06:52:05,72.80,-10.80
2026/03/02 06:52:15,72.90,-10.80
2026/03/02 06:52:25,72.90,-10.80
2026/03/02 06:52:35,72.90,-10.80
2026/03/02 06:52:45,72.90,-10.80
2026/03/02 06:52:55,72.90,-10.80
2026/03/02 06:53:05,73.00,-10.80
2026/03/02 06:53:15,73.00,-10.80
2026/03/02 06:53:25,73.10,-10.80
2026/03/02 06:53:35,73.10,-10.80
2026/03/02 06:53:45,73.10,-10.80
2026/03/02 06:53:55,73.10,-10.80
2026/03/02 06:54:05,73.20,-10.80
2026/03/02 06:54:15,73.20,-10.70
2026/03/02 06:54:25,73.20,-10.80
2026/03/02 06:54:35,73.30,-10.80
2026/03/02 06:54:45,73.30,-10.70
2026/03/02 06:54:55,73.40,-10.70
2026/03/02 06:55:05,73.40,-10.70
2026/03/02 06:55:15,73.40,-10.70
2026/03/02 06:55:25,73.40,-10.70
2026/03/02 06:55:35,73.60,-10.70
2026/03/02 06:55:45,73.60,-10.70
2026/03/02 06:55:55,73.60,-10.70
2026/03/02 06:56:05,73.60,-10.70
2026/03/02 06:56:15,73.70,-10.70
2026/03/02 06:56:25,73.70,-10.70
2026/03/02 06:56:36,73.80,-10.70
2026/03/02 06:56:45,73.80,-10.70
2026/03/02 06:56:55,73.80,-10.60
2026/03/02 06:57:05,73.80,-10.60
2026/03/02 06:57:15,73.90,-10.70
2026/03/02 06:57:26,73.80,-10.60
2026/03/02 06:57:35,73.90,-10.60
2026/03/02 06:57:46,73.80,-10.60
2026/03/02 06:57:56,73.90,-10.60
2026/03/02 06:58:06,73.90,-10.60
2026/03/02 06:58:15,74.10,-10.60
2026/03/02 06:58:26,74.10,-10.60
2026/03/02 06:58:36,74.10,-10.60
2026/03/02 06:58:46,74.10,-10.60
2026/03/02 06:58:56,74.20,-10.60
2026/03/02 06:59:06,74.20,-10.60
2026/03/02 06:59:16,74.20,-10.60
2026/03/02 06:59:26,74.20,-10.60
2026/03/02 06:59:36,74.20,-10.60
2026/03/02 06:59:46,74.30,-10.60
2026/03/02 06:59:56,74.30,-10.60
2026/03/02 07:00:06,74.30,-10.60
2026/03/02 07:00:16,74.40,-10.60
2026/03/02 07:00:26,74.40,-10.60
2026/03/02 07:00:36,74.40,-10.50
2026/03/02 07:00:46,74.40,-10.50
2026/03/02 07:00:56,74.50,-10.50
2026/03/02 07:01:06,74.50,-10.50
2026/03/02 07:01:16,74.50,-10.50
2026/03/02 07:01:26,74.50,-10.50
2026/03/02 07:01:36,74.50,-10.50
2026/03/02 07:01:46,74.50,-10.50
2026/03/02 07:01:56,74.50,-10.50
2026/03/02 07:02:06,74.50,-10.50
2026/03/02 07:02:16,74.60,-10.50
2026/03/02 07:02:26,74.60,-10.50
2026/03/02 07:02:36,74.60,-10.50
2026/03/02 07:02:46,74.60,-10.50
2026/03/02 07:02:56,74.60,-10.50
2026/03/02 07:03:06,74.70,-10.50
2026/03/02 07:03:16,74.70,-10.50
2026/03/02 07:03:26,74.70,-10.50
2026/03/02 07:03:36,74.70,-10.40
2026/03/02 07:03:46,74.70,-10.50
2026/03/02 07:03:56,74.70,-10.40
2026/03/02 07:04:06,74.70,-10.40
2026/03/02 07:04:16,74.70,-10.40
2026/03/02 07:04:26,74.80,-10.40
2026/03/02 07:04:36,74.70,-10.40
2026/03/02 07:04:46,74.80,-10.40
2026/03/02 07:04:56,74.70,-10.40
2026/03/02 07:05:06,74.80,-10.40
2026/03/02 07:05:16,74.80,-10.40
2026/03/02 07:05:26,74.80,-10.40
2026/03/02 07:05:36,74.80,-10.40
2026/03/02 07:05:46,74.80,-10.40
2026/03/02 07:05:56,74.80,-10.40
2026/03/02 07:06:06,74.80,-10.40
2026/03/02 07:06:16,74.80,-10.40
2026/03/02 07:06:26,74.80,-10.40
2026/03/02 07:06:36,74.80,-10.40
2026/03/02 07:06:46,74.80,-10.40
2026/03/02 07:06:56,74.80,-10.40
2026/03/02 07:07:06,74.80,-10.40
2026/03/02 07:07:16,74.90,-10.40
2026/03/02 07:07:26,74.90,-10.40
2026/03/02 07:07:36,74.90,-10.40
2026/03/02 07:07:46,74.90,-10.30
2026/03/02 07:07:56,74.90,-10.30
2026/03/02 07:08:06,74.90,-10.30
2026/03/02 07:08:16,74.90,-10.30
2026/03/02 07:08:26,74.90,-10.30
2026/03/02 07:08:36,74.90,-10.30
2026/03/02 07:08:46,74.90,-10.30
2026/03/02 07:08:56,74.90,-10.30
2026/03/02 07:09:06,74.90,-10.30
2026/03/02 07:09:16,74.90,-10.30
2026/03/02 07:09:26,74.80,-10.30
2026/03/02 07:09:36,74.80,-10.30
2026/03/02 07:09:46,74.80,-10.30
2026/03/02 07:09:56,74.80,-10.30
2026/03/02 07:10:06,74.80,-10.30
2026/03/02 07:10:16,74.80,-10.30
2026/03/02 07:10:26,74.90,-10.30
2026/03/02 07:10:36,74.90,-10.30
2026/03/02 07:10:46,74.80,-10.30
2026/03/02 07:10:56,74.80,-10.30
2026/03/02 07:11:06,74.80,-10.30
2026/03/02 07:11:16,74.80,-10.30
2026/03/02 07:11:26,74.90,-10.30
2026/03/02 07:11:36,74.90,-10.30
2026/03/02 07:11:46,74.80,-10.30
2026/03/02 07:11:56,74.80,-10.30
2026/03/02 07:12:06,74.90,-10.20
2026/03/02 07:12:16,74.90,-10.20
2026/03/02 07:12:26,74.90,-10.20
2026/03/02 07:12:36,74.90,-10.20
2026/03/02 07:12:46,74.90,-10.20
2026/03/02 07:12:56,74.90,-10.20
2026/03/02 07:13:06,74.90,-10.20
2026/03/02 07:13:16,74.90,-10.20
2026/03/02 07:13:26,74.90,-10.20
2026/03/02 07:13:36,74.90,-10.20
2026/03/02 07:13:46,74.90,-10.20
2026/03/02 07:13:56,74.90,-10.20
2026/03/02 07:14:06,74.90,-10.20
2026/03/02 07:14:16,74.90,-10.20
2026/03/02 07:14:26,74.90,-10.20
2026/03/02 07:14:36,74.80,-10.20
2026/03/02 07:14:46,74.80,-10.20
2026/03/02 07:14:56,74.80,-10.20
2026/03/02 07:15:06,74.80,-10.20
2026/03/02 07:15:16,74.80,-10.20
2026/03/02 07:15:26,74.80,-10.20
2026/03/02 07:15:36,74.80,-10.20
2026/03/02 07:15:46,75.40,-10.10
2026/03/02 07:15:56,76.70,-10.10
2026/03/02 07:16:06,77.60,-10.10
2026/03/02 07:16:16,77.70,-10.10
2026/03/02 07:16:26,77.00,-10.10
2026/03/02 07:16:36,75.50,-10.10
2026/03/02 07:16:46,73.80,-10.10
2026/03/02 07:16:56,71.80,-10.10
2026/03/02 07:17:06,69.80,-10.20
2026/03/02 07:17:16,67.80,-10.20
2026/03/02 07:17:26,65.80,-10.30
2026/03/02 07:17:36,63.80,-10.30
2026/03/02 07:17:46,61.80,-10.40
2026/03/02 07:17:56,60.00,-10.40
2026/03/02 07:18:06,58.20,-10.50
2026/03/02 07:18:16,56.70,-10.60
2026/03/02 07:18:26,55.20,-10.60
2026/03/02 07:18:36,54.10,-10.70
2026/03/02 07:18:46,52.90,-10.80
2026/03/02 07:18:56,51.80,-10.90
2026/03/02 07:19:06,51.00,-11.00
2026/03/02 07:19:16,50.20,-11.10
2026/03/02 07:19:26,49.50,-11.10
2026/03/02 07:19:36,49.00,-11.20
2026/03/02 07:19:46,48.40,-11.30
2026/03/02 07:19:56,47.90,-11.40
2026/03/02 07:20:06,47.40,-11.50
2026/03/02 07:20:16,47.00,-11.60
2026/03/02 07:20:26,46.70,-11.70
2026/03/02 07:20:36,46.20,-11.80
2026/03/02 07:20:46,46.00,-11.90
2026/03/02 07:20:56,45.70,-11.90
2026/03/02 07:21:06,45.50,-12.00
2026/03/02 07:21:16,45.30,-12.10
2026/03/02 07:21:26,45.10,-12.20
2026/03/02 07:21:36,44.90,-12.30
2026/03/02 07:21:46,44.70,-12.40
2026/03/02 07:21:56,44.60,-12.40
2026/03/02 07:22:06,44.50,-12.50
2026/03/02 07:22:16,44.40,-12.60
2026/03/02 07:22:26,44.30,-12.70
2026/03/02 07:22:36,44.20,-12.70
2026/03/02 07:22:46,44.10,-12.80
2026/03/02 07:22:56,44.00,-12.90
2026/03/02 07:23:06,44.00,-12.90
2026/03/02 07:23:16,44.00,-13.00
2026/03/02 07:23:26,43.90,-13.00
2026/03/02 07:23:36,43.90,-13.10
2026/03/02 07:23:46,43.80,-13.10
2026/03/02 07:23:56,43.80,-13.20
2026/03/02 07:24:06,43.80,-13.30
2026/03/02 07:24:16,43.80,-13.30
2026/03/02 07:24:26,43.80,-13.40
2026/03/02 07:24:36,43.80,-13.40
2026/03/02 07:24:46,43.80,-13.50
2026/03/02 07:24:56,43.70,-13.50
2026/03/02 07:25:06,43.80,-13.50
2026/03/02 07:25:16,43.90,-13.60
2026/03/02 07:25:26,44.20,-13.60
2026/03/02 07:25:36,44.40,-13.50
2026/03/02 07:25:46,44.70,-13.60
2026/03/02 07:25:56,45.00,-13.50
2026/03/02 07:26:06,45.30,-13.50
2026/03/02 07:26:16,45.80,-13.50
2026/03/02 07:26:26,46.10,-13.50
2026/03/02 07:26:36,46.50,-13.40
2026/03/02 07:26:46,46.90,-13.40
2026/03/02 07:26:56,47.40,-13.40
2026/03/02 07:27:06,47.90,-13.30
2026/03/02 07:27:16,48.30,-13.30
2026/03/02 07:27:26,48.80,-13.30
2026/03/02 07:27:36,49.20,-13.30
2026/03/02 07:27:46,49.60,-13.30
2026/03/02 07:27:56,50.00,-13.20
2026/03/02 07:28:06,50.50,-13.20
2026/03/02 07:28:16,50.90,-13.10
2026/03/02 07:28:26,51.30,-13.10
2026/03/02 07:28:37,51.80,-13.10
2026/03/02 07:28:46,52.20,-13.00
2026/03/02 07:28:56,52.60,-13.00
2026/03/02 07:29:06,53.10,-13.00
2026/03/02 07:29:17,53.60,-13.00
2026/03/02 07:29:26,54.00,-12.90
2026/03/02 07:29:36,54.40,-12.90
2026/03/02 07:29:47,54.90,-12.90
2026/03/02 07:29:57,55.20,-12.80
2026/03/02 07:30:07,55.60,-12.80
2026/03/02 07:30:16,56.00,-12.80
2026/03/02 07:30:27,56.50,-12.80
2026/03/02 07:30:37,56.90,-12.70
2026/03/02 07:30:47,57.40,-12.70
2026/03/02 07:30:56,57.90,-12.70
2026/03/02 07:31:06,58.30,-12.70
2026/03/02 07:31:17,58.60,-12.60
2026/03/02 07:31:27,59.00,-12.60
2026/03/02 07:31:37,59.40,-12.60
2026/03/02 07:31:47,59.80,-12.50
2026/03/02 07:31:57,60.20,-12.50
2026/03/02 07:32:07,60.50,-12.50
2026/03/02 07:32:17,60.80,-12.50
2026/03/02 07:32:27,61.10,-12.40
2026/03/02 07:32:36,61.50,-12.40
2026/03/02 07:32:47,61.80,-12.40
2026/03/02 07:32:57,62.00,-12.40
2026/03/02 07:33:07,62.30,-12.40
2026/03/02 07:33:17,62.50,-12.30
2026/03/02 07:33:27,62.70,-12.30
2026/03/02 07:33:37,63.10,-12.30
2026/03/02 07:33:47,63.30,-12.30
2026/03/02 07:33:57,63.50,-12.20
2026/03/02 07:34:07,63.70,-12.20
2026/03/02 07:34:17,63.80,-12.20
2026/03/02 07:34:27,64.00,-12.20
2026/03/02 07:34:37,64.30,-12.20
2026/03/02 07:34:47,64.40,-12.10
2026/03/02 07:34:57,64.50,-12.10
2026/03/02 07:35:07,64.70,-12.10
2026/03/02 07:35:17,64.70,-12.10
2026/03/02 07:35:27,64.80,-12.10
2026/03/02 07:35:37,64.90,-12.10
2026/03/02 07:35:47,64.90,-12.00
2026/03/02 07:35:57,65.00,-12.00
2026/03/02 07:36:07,65.20,-12.00
2026/03/02 07:36:17,65.30,-12.00
2026/03/02 07:36:27,65.40,-12.00
2026/03/02 07:36:37,65.50,-12.00
2026/03/02 07:36:47,65.60,-11.90
2026/03/02 07:36:57,65.70,-11.90
2026/03/02 07:37:07,65.80,-11.90
2026/03/02 07:37:17,65.90,-11.90
2026/03/02 07:37:27,66.10,-11.90
2026/03/02 07:37:37,66.30,-11.90
2026/03/02 07:37:47,66.40,-11.90
2026/03/02 07:37:57,66.50,-11.80
2026/03/02 07:38:07,66.60,-11.80
2026/03/02 07:38:17,66.70,-11.80
2026/03/02 07:38:27,66.80,-11.80
2026/03/02 07:38:37,67.00,-11.80
2026/03/02 07:38:47,67.10,-11.80
2026/03/02 07:38:57,67.20,-11.80
2026/03/02 07:39:07,67.30,-11.70
2026/03/02 07:39:17,67.40,-11.70
2026/03/02 07:39:27,67.50,-11.70
2026/03/02 07:39:37,67.60,-11.70
2026/03/02 07:39:47,67.70,-11.70
2026/03/02 07:39:57,67.80,-11.70
2026/03/02 07:40:07,67.90,-11.60
2026/03/02 07:40:17,68.00,-11.60
2026/03/02 07:40:27,68.10,-11.60
2026/03/02 07:40:37,68.20,-11.60
2026/03/02 07:40:47,68.30,-11.60
2026/03/02 07:40:57,68.40,-11.60
2026/03/02 07:41:07,68.50,-11.60
2026/03/02 07:41:17,68.60,-11.60
2026/03/02 07:41:27,68.70,-11.60
2026/03/02 07:41:37,68.70,-11.50
2026/03/02 07:41:47,68.90,-11.50
2026/03/02 07:41:57,69.00,-11.50
2026/03/02 07:42:07,69.10,-11.50
2026/03/02 07:42:17,69.20,-11.50
2026/03/02 07:42:27,69.20,-11.50
2026/03/02 07:42:37,69.30,-11.50
2026/03/02 07:42:47,69.30,-11.40
2026/03/02 07:42:57,69.40,-11.40
2026/03/02 07:43:07,69.50,-11.40
2026/03/02 07:43:17,69.50,-11.40
2026/03/02 07:43:27,69.60,-11.40
2026/03/02 07:43:37,69.60,-11.40
2026/03/02 07:43:47,69.70,-11.40
2026/03/02 07:43:57,69.70,-11.30
2026/03/02 07:44:07,69.70,-11.40
2026/03/02 07:44:17,69.80,-11.40
2026/03/02 07:44:27,69.90,-11.30
2026/03/02 07:44:37,69.90,-11.30
2026/03/02 07:44:47,70.00,-11.30
2026/03/02 07:44:57,70.00,-11.30
2026/03/02 07:45:07,70.10,-11.30
2026/03/02 07:45:17,70.10,-11.30
2026/03/02 07:45:27,70.20,-11.30
2026/03/02 07:45:37,70.20,-11.30
2026/03/02 07:45:47,70.30,-11.30
2026/03/02 07:45:57,70.30,-11.30
2026/03/02 07:46:07,70.50,-11.20
2026/03/02 07:46:17,70.60,-11.20
2026/03/02 07:46:27,70.60,-11.20
2026/03/02 07:46:37,70.60,-11.20
2026/03/02 07:46:47,70.70,-11.20
2026/03/02 07:46:57,70.70,-11.20
2026/03/02 07:47:07,70.70,-11.20
2026/03/02 07:47:17,70.80,-11.20
2026/03/02 07:47:27,70.80,-11.20
2026/03/02 07:47:37,70.90,-11.20
2026/03/02 07:47:47,70.90,-11.20
2026/03/02 07:47:57,71.00,-11.20
2026/03/02 07:48:07,71.00,-11.20
2026/03/02 07:48:17,71.20,-11.20
2026/03/02 07:48:27,71.20,-11.10
2026/03/02 07:48:37,71.30,-11.10
2026/03/02 07:48:47,71.30,-11.10
2026/03/02 07:48:57,71.30,-11.10
2026/03/02 07:49:07,71.40,-11.10
2026/03/02 07:49:17,71.40,-11.10
2026/03/02 07:49:27,71.50,-11.10
2026/03/02 07:49:37,71.50,-11.10
2026/03/02 07:49:47,71.60,-11.10
2026/03/02 07:49:57,71.60,-11.10
2026/03/02 07:50:07,71.60,-11.00
2026/03/02 07:50:17,71.70,-11.00
2026/03/02 07:50:27,71.80,-11.00
2026/03/02 07:50:37,71.90,-11.00
2026/03/02 07:50:47,71.90,-11.00
2026/03/02 07:50:57,71.90,-11.00
2026/03/02 07:51:07,71.90,-11.00
2026/03/02 07:51:17,71.90,-11.00
2026/03/02 07:51:27,71.90,-11.00
2026/03/02 07:51:37,72.00,-11.00
2026/03/02 07:51:47,72.00,-11.00
2026/03/02 07:51:57,72.10,-11.00
2026/03/02 07:52:07,72.20,-11.00
2026/03/02 07:52:17,72.20,-11.00
2026/03/02 07:52:27,72.20,-10.90
2026/03/02 07:52:37,72.20,-10.90
2026/03/02 07:52:47,72.20,-10.90
2026/03/02 07:52:57,72.30,-10.90
2026/03/02 07:53:07,72.30,-10.90
2026/03/02 07:53:17,72.30,-10.90
2026/03/02 07:53:27,72.30,-10.90
2026/03/02 07:53:37,72.40,-10.90
2026/03/02 07:53:47,72.40,-10.90
2026/03/02 07:53:57,72.40,-10.90
2026/03/02 07:54:07,72.50,-10.90
2026/03/02 07:54:17,72.50,-10.90
2026/03/02 07:54:27,72.60,-10.90
2026/03/02 07:54:37,72.60,-10.90
2026/03/02 07:54:47,72.60,-10.90
2026/03/02 07:54:57,72.70,-10.80
2026/03/02 07:55:07,72.70,-10.80
2026/03/02 07:55:17,72.70,-10.80
2026/03/02 07:55:27,72.80,-10.80
2026/03/02 07:55:37,72.80,-10.80
2026/03/02 07:55:47,72.80,-10.80
2026/03/02 07:55:57,72.80,-10.80
2026/03/02 07:56:07,72.90,-10.80
2026/03/02 07:56:17,72.90,-10.80
2026/03/02 07:56:27,72.90,-10.80
2026/03/02 07:56:37,73.00,-10.80
2026/03/02 07:56:47,73.00,-10.80
2026/03/02 07:56:57,73.10,-10.80
2026/03/02 07:57:07,73.10,-10.80
2026/03/02 07:57:17,73.10,-10.80
2026/03/02 07:57:27,73.10,-10.80
2026/03/02 07:57:37,73.20,-10.80
2026/03/02 07:57:47,73.20,-10.80
2026/03/02 07:57:57,73.30,-10.70
2026/03/02 07:58:07,73.30,-10.80
2026/03/02 07:58:17,73.30,-10.70
2026/03/02 07:58:27,73.40,-10.70
2026/03/02 07:58:37,73.40,-10.70
2026/03/02 07:58:47,73.40,-10.70
2026/03/02 07:58:57,73.60,-10.70
2026/03/02 07:59:07,73.60,-10.70
2026/03/02 07:59:17,73.60,-10.70
2026/03/02 07:59:27,73.60,-10.70
2026/03/02 07:59:37,73.60,-10.70
2026/03/02 07:59:47,73.70,-10.70
2026/03/02 07:59:57,73.70,-10.70
2026/03/02 08:00:07,73.80,-10.70
2026/03/02 08:00:17,73.80,-10.70
2026/03/02 08:00:27,73.80,-10.70
2026/03/02 08:00:38,73.80,-10.70
2026/03/02 08:00:47,73.90,-10.70
2026/03/02 08:00:57,73.90,-10.60
2026/03/02 08:01:07,73.90,-10.70
2026/03/02 08:01:18,73.90,-10.70
2026/03/02 08:01:27,73.90,-10.60
2026/03/02 08:01:37,74.00,-10.60
2026/03/02 08:01:48,74.00,-10.60
2026/03/02 08:01:57,73.90,-10.60
2026/03/02 08:02:08,73.90,-10.60
2026/03/02 08:02:17,73.90,-10.60
2026/03/02 08:02:28,74.10,-10.60
2026/03/02 08:02:38,74.10,-10.60
2026/03/02 08:02:48,74.10,-10.60
2026/03/02 08:02:58,74.10,-10.60
2026/03/02 08:03:08,74.20,-10.60
2026/03/02 08:03:18,74.20,-10.60
2026/03/02 08:03:28,74.20,-10.60
2026/03/02 08:03:38,74.20,-10.60
2026/03/02 08:03:48,74.30,-10.60
2026/03/02 08:03:58,74.30,-10.60
2026/03/02 08:04:08,74.30,-10.60
2026/03/02 08:04:18,74.30,-10.60
2026/03/02 08:04:28,74.40,-10.60
2026/03/02 08:04:38,74.40,-10.60
2026/03/02 08:04:48,74.40,-10.60
2026/03/02 08:04:58,74.40,-10.50
2026/03/02 08:05:08,74.50,-10.50
2026/03/02 08:05:18,74.50,-10.50
2026/03/02 08:05:28,74.50,-10.50
2026/03/02 08:05:38,74.50,-10.50
2026/03/02 08:05:48,74.50,-10.50
2026/03/02 08:05:58,74.50,-10.50
2026/03/02 08:06:08,74.50,-10.50
2026/03/02 08:06:18,74.60,-10.50
2026/03/02 08:06:28,74.60,-10.50
2026/03/02 08:06:38,74.60,-10.50
2026/03/02 08:06:48,74.60,-10.50
2026/03/02 08:06:58,74.60,-10.50
2026/03/02 08:07:08,74.70,-10.50
2026/03/02 08:07:18,74.70,-10.40
2026/03/02 08:07:28,74.70,-10.50
2026/03/02 08:07:38,74.70,-10.40
2026/03/02 08:07:48,74.70,-10.50
2026/03/02 08:07:58,74.70,-10.40
2026/03/02 08:08:08,74.70,-10.40
2026/03/02 08:08:18,74.70,-10.40
2026/03/02 08:08:28,74.70,-10.40
2026/03/02 08:08:38,74.70,-10.40
2026/03/02 08:08:48,74.70,-10.40
2026/03/02 08:08:58,74.70,-10.40
2026/03/02 08:09:08,74.70,-10.40
2026/03/02 08:09:18,74.70,-10.40
2026/03/02 08:09:28,74.70,-10.40
2026/03/02 08:09:38,74.70,-10.40
2026/03/02 08:09:48,74.70,-10.40
2026/03/02 08:09:58,74.70,-10.40
2026/03/02 08:10:08,74.70,-10.40
2026/03/02 08:10:18,74.70,-10.40
2026/03/02 08:10:28,74.70,-10.40
2026/03/02 08:10:38,74.70,-10.40
2026/03/02 08:10:48,74.70,-10.40
2026/03/02 08:10:58,74.70,-10.40
2026/03/02 08:11:08,74.70,-10.40
2026/03/02 08:11:18,74.70,-10.40
2026/03/02 08:11:28,74.70,-10.40
2026/03/02 08:11:38,74.70,-10.40
2026/03/02 08:11:48,74.70,-10.30
2026/03/02 08:11:58,74.70,-10.30
2026/03/02 08:12:08,74.70,-10.30
2026/03/02 08:12:18,74.70,-10.30
2026/03/02 08:12:28,74.70,-10.30
2026/03/02 08:12:38,74.70,-10.30
2026/03/02 08:12:48,74.70,-10.30
2026/03/02 08:12:58,74.70,-10.30
2026/03/02 08:13:08,74.70,-10.30
2026/03/02 08:13:18,74.70,-10.30
2026/03/02 08:13:28,74.70,-10.30
2026/03/02 08:13:38,74.70,-10.30
2026/03/02 08:13:48,74.70,-10.30
2026/03/02 08:13:58,74.70,-10.30
2026/03/02 08:14:08,74.70,-10.30
2026/03/02 08:14:18,74.70,-10.30
2026/03/02 08:14:28,74.70,-10.30
2026/03/02 08:14:38,74.70,-10.30
2026/03/02 08:14:48,74.70,-10.30
2026/03/02 08:14:58,74.70,-10.30
2026/03/02 08:15:08,74.70,-10.30
2026/03/02 08:15:18,74.70,-10.30
2026/03/02 08:15:28,74.70,-10.30
2026/03/02 08:15:38,74.70,-10.30
2026/03/02 08:15:48,74.70,-10.30
2026/03/02 08:15:58,74.70,-10.30
2026/03/02 08:16:08,74.70,-10.20
2026/03/02 08:16:18,74.70,-10.20
2026/03/02 08:16:28,74.70,-10.20
2026/03/02 08:16:38,74.70,-10.20
2026/03/02 08:16:48,74.70,-10.20
2026/03/02 08:16:58,74.70,-10.20
2026/03/02 08:17:08,74.70,-10.20
2026/03/02 08:17:18,74.70,-10.20
2026/03/02 08:17:28,74.70,-10.20
2026/03/02 08:17:38,74.70,-10.20
2026/03/02 08:17:48,74.70,-10.20
2026/03/02 08:17:58,74.70,-10.20
2026/03/02 08:18:08,74.70,-10.20
2026/03/02 08:18:18,74.70,-10.20
2026/03/02 08:18:28,74.70,-10.20
2026/03/02 08:18:38,74.60,-10.20
2026/03/02 08:18:48,74.60,-10.20
2026/03/02 08:18:58,74.60,-10.20
2026/03/02 08:19:08,74.60,-10.20
2026/03/02 08:19:18,74.60,-10.20
2026/03/02 08:19:28,74.60,-10.20
2026/03/02 08:19:38,74.60,-10.20
2026/03/02 08:19:48,74.60,-10.20
2026/03/02 08:19:58,74.70,-10.10
2026/03/02 08:20:08,75.90,-10.10
2026/03/02 08:20:18,77.20,-10.10
2026/03/02 08:20:28,77.80,-10.10
2026/03/02 08:20:38,77.50,-10.10
2026/03/02 08:20:48,76.30,-10.10
2026/03/02 08:20:58,74.70,-10.10
2026/03/02 08:21:08,72.90,-10.10
2026/03/02 08:21:18,70.90,-10.20
2026/03/02 08:21:28,68.90,-10.20
2026/03/02 08:21:38,66.70,-10.30
2026/03/02 08:21:48,64.70,-10.30
2026/03/02 08:21:58,62.70,-10.30
2026/03/02 08:22:08,60.70,-10.40
2026/03/02 08:22:18,59.00,-10.50
2026/03/02 08:22:28,57.20,-10.60
2026/03/02 08:22:38,55.70,-10.60
2026/03/02 08:22:48,54.50,-10.70
2026/03/02 08:22:58,53.30,-10.80
2026/03/02 08:23:08,52.40,-10.90
2026/03/02 08:23:18,51.40,-11.00
2026/03/02 08:23:28,50.60,-11.00
2026/03/02 08:23:38,49.80,-11.10
2026/03/02 08:23:48,49.20,-11.20
2026/03/02 08:23:58,48.50,-11.30
2026/03/02 08:24:08,48.00,-11.40
2026/03/02 08:24:18,47.60,-11.50
2026/03/02 08:24:28,47.20,-11.60
2026/03/02 08:24:38,46.70,-11.60
2026/03/02 08:24:48,46.30,-11.70
2026/03/02 08:24:58,46.00,-11.80
2026/03/02 08:25:08,45.80,-11.90
2026/03/02 08:25:18,45.50,-12.00
2026/03/02 08:25:28,45.30,-12.10
2026/03/02 08:25:38,45.10,-12.20
2026/03/02 08:25:48,44.90,-12.30
2026/03/02 08:25:58,44.80,-12.30
2026/03/02 08:26:08,44.60,-12.40
2026/03/02 08:26:18,44.50,-12.50
2026/03/02 08:26:28,44.40,-12.60
2026/03/02 08:26:38,44.30,-12.60
2026/03/02 08:26:48,44.20,-12.70
2026/03/02 08:26:58,44.10,-12.80
2026/03/02 08:27:08,44.00,-12.80
2026/03/02 08:27:18,44.00,-12.90
2026/03/02 08:27:28,44.00,-12.90
2026/03/02 08:27:38,43.90,-13.00
2026/03/02 08:27:48,43.90,-13.10
2026/03/02 08:27:58,43.90,-13.10
2026/03/02 08:28:09,43.80,-13.20
2026/03/02 08:28:18,43.80,-13.20
2026/03/02 08:28:28,43.80,-13.30
2026/03/02 08:28:38,43.70,-13.30
2026/03/02 08:28:48,43.70,-13.40
2026/03/02 08:28:58,43.70,-13.40
2026/03/02 08:29:08,43.70,-13.50
2026/03/02 08:29:18,43.70,-13.50
2026/03/02 08:29:28,43.80,-13.60
2026/03/02 08:29:39,44.10,-13.60
2026/03/02 08:29:48,44.30,-13.60
2026/03/02 08:29:58,44.60,-13.50
2026/03/02 08:30:08,44.80,-13.50
2026/03/02 08:30:18,45.20,-13.50
2026/03/02 08:30:29,45.60,-13.50
2026/03/02 08:30:38,46.00,-13.50
2026/03/02 08:30:49,46.40,-13.50
2026/03/02 08:30:59,46.80,-13.40
2026/03/02 08:31:09,47.30,-13.40
2026/03/02 08:31:18,47.80,-13.40
2026/03/02 08:31:29,48.20,-13.30
2026/03/02 08:31:39,48.70,-13.30
2026/03/02 08:31:49,49.20,-13.30
2026/03/02 08:31:59,49.50,-13.20
2026/03/02 08:32:09,49.90,-13.20
2026/03/02 08:32:19,50.40,-13.20
2026/03/02 08:32:29,50.80,-13.20
2026/03/02 08:32:39,51.20,-13.10
2026/03/02 08:32:49,51.70,-13.10
2026/03/02 08:32:59,52.20,-13.10
2026/03/02 08:33:09,52.60,-13.00
2026/03/02 08:33:19,53.00,-13.00
2026/03/02 08:33:29,53.50,-13.00
2026/03/02 08:33:39,53.90,-12.90
2026/03/02 08:33:49,54.30,-12.90
2026/03/02 08:33:59,54.80,-12.90
2026/03/02 08:34:09,55.20,-12.80
2026/03/02 08:34:19,55.60,-12.80
2026/03/02 08:34:29,56.00,-12.80
2026/03/02 08:34:39,56.30,-12.80
2026/03/02 08:34:49,56.70,-12.70
2026/03/02 08:34:59,57.10,-12.70
2026/03/02 08:35:09,57.50,-12.70
2026/03/02 08:35:19,57.90,-12.70
2026/03/02 08:35:29,58.30,-12.60
2026/03/02 08:35:39,58.70,-12.60
2026/03/02 08:35:49,59.20,-12.60
2026/03/02 08:35:59,59.70,-12.50
2026/03/02 08:36:09,60.00,-12.50
2026/03/02 08:36:19,60.30,-12.50
2026/03/02 08:36:29,60.70,-12.50
2026/03/02 08:36:39,61.10,-12.40
2026/03/02 08:36:49,61.50,-12.40
2026/03/02 08:36:59,61.70,-12.40
2026/03/02 08:37:09,61.90,-12.40
2026/03/02 08:37:19,62.20,-12.40
2026/03/02 08:37:29,62.50,-12.30
2026/03/02 08:37:39,62.70,-12.30
2026/03/02 08:37:49,63.10,-12.30
2026/03/02 08:37:59,63.30,-12.30
2026/03/02 08:38:09,63.40,-12.30
2026/03/02 08:38:19,63.60,-12.20
2026/03/02 08:38:29,63.90,-12.20
2026/03/02 08:38:39,64.10,-12.20
2026/03/02 08:38:49,64.20,-12.20
2026/03/02 08:38:59,64.30,-12.10
2026/03/02 08:39:09,64.40,-12.10
2026/03/02 08:39:19,64.70,-12.10
2026/03/02 08:39:29,64.80,-12.10
2026/03/02 08:39:39,64.90,-12.10
2026/03/02 08:39:49,65.00,-12.10
2026/03/02 08:39:59,64.90,-12.00
2026/03/02 08:40:09,65.00,-12.00
2026/03/02 08:40:19,65.20,-12.00
2026/03/02 08:40:29,65.30,-12.00
2026/03/02 08:40:39,65.40,-12.00
2026/03/02 08:40:49,65.50,-12.00
2026/03/02 08:40:59,65.60,-11.90
2026/03/02 08:41:09,65.70,-11.90
2026/03/02 08:41:19,65.80,-11.90
2026/03/02 08:41:29,65.90,-11.90
2026/03/02 08:41:39,66.00,-11.90
2026/03/02 08:41:49,66.10,-11.90
2026/03/02 08:41:59,66.30,-11.90
2026/03/02 08:42:09,66.40,-11.80
2026/03/02 08:42:19,66.50,-11.80
2026/03/02 08:42:29,66.70,-11.80
2026/03/02 08:42:39,66.70,-11.80
2026/03/02 08:42:49,66.80,-11.80
2026/03/02 08:42:59,67.10,-11.80
2026/03/02 08:43:09,67.20,-11.80
2026/03/02 08:43:19,67.30,-11.70
2026/03/02 08:43:29,67.40,-11.70
2026/03/02 08:43:39,67.50,-11.70
2026/03/02 08:43:49,67.60,-11.70
2026/03/02 08:43:59,67.70,-11.70
2026/03/02 08:44:09,67.80,-11.70
2026/03/02 08:44:19,67.90,-11.70
2026/03/02 08:44:29,67.90,-11.60
2026/03/02 08:44:39,68.00,-11.60
2026/03/02 08:44:49,68.10,-11.60
2026/03/02 08:44:59,68.20,-11.60
2026/03/02 08:45:09,68.30,-11.60
2026/03/02 08:45:19,68.40,-11.60
2026/03/02 08:45:29,68.50,-11.60
2026/03/02 08:45:39,68.60,-11.60
2026/03/02 08:45:49,68.70,-11.50
2026/03/02 08:45:59,68.90,-11.50
2026/03/02 08:46:09,69.00,-11.50
2026/03/02 08:46:19,69.00,-11.50
2026/03/02 08:46:29,69.10,-11.50
2026/03/02 08:46:39,69.10,-11.50
2026/03/02 08:46:49,69.20,-11.50
2026/03/02 08:46:59,69.30,-11.40
2026/03/02 08:47:09,69.30,-11.40
2026/03/02 08:47:19,69.40,-11.40
2026/03/02 08:47:29,69.50,-11.40
2026/03/02 08:47:39,69.50,-11.40
2026/03/02 08:47:49,69.60,-11.40
2026/03/02 08:47:59,69.60,-11.40
2026/03/02 08:48:09,69.70,-11.40
2026/03/02 08:48:19,69.70,-11.40
2026/03/02 08:48:29,69.80,-11.30
2026/03/02 08:48:39,69.80,-11.40
2026/03/02 08:48:49,69.90,-11.40
2026/03/02 08:48:59,69.90,-11.30
2026/03/02 08:49:09,70.00,-11.30
2026/03/02 08:49:19,70.00,-11.30
2026/03/02 08:49:29,70.10,-11.30
2026/03/02 08:49:39,70.20,-11.30
2026/03/02 08:49:49,70.20,-11.30
2026/03/02 08:49:59,70.30,-11.30
2026/03/02 08:50:09,70.30,-11.30
2026/03/02 08:50:19,70.40,-11.30
2026/03/02 08:50:29,70.50,-11.30
2026/03/02 08:50:39,70.50,-11.20
2026/03/02 08:50:49,70.60,-11.20
2026/03/02 08:50:59,70.70,-11.20
2026/03/02 08:51:09,70.70,-11.20
2026/03/02 08:51:19,70.80,-11.20
2026/03/02 08:51:29,70.80,-11.20
2026/03/02 08:51:39,70.90,-11.20
2026/03/02 08:51:49,70.90,-11.20
2026/03/02 08:51:59,71.00,-11.20
2026/03/02 08:52:09,71.00,-11.20
2026/03/02 08:52:19,71.00,-11.20
2026/03/02 08:52:29,71.20,-11.10
2026/03/02 08:52:39,71.30,-11.10
2026/03/02 08:52:49,71.30,-11.10
2026/03/02 08:52:59,71.30,-11.10
2026/03/02 08:53:09,71.30,-11.20
2026/03/02 08:53:19,71.40,-11.10
2026/03/02 08:53:29,71.40,-11.10
2026/03/02 08:53:39,71.50,-11.10
2026/03/02 08:53:49,71.50,-11.10
2026/03/02 08:53:59,71.60,-11.10
2026/03/02 08:54:09,71.70,-11.10
2026/03/02 08:54:19,71.80,-11.10
2026/03/02 08:54:29,71.80,-11.10
2026/03/02 08:54:39,71.80,-11.00
2026/03/02 08:54:49,71.80,-11.00
2026/03/02 08:54:59,71.80,-11.00
2026/03/02 08:55:09,71.90,-11.00
2026/03/02 08:55:19,71.90,-11.00
2026/03/02 08:55:29,71.90,-11.00
2026/03/02 08:55:39,71.90,-11.00
2026/03/02 08:55:49,71.90,-11.00
2026/03/02 08:55:59,71.90,-11.00
2026/03/02 08:56:09,72.00,-11.00
2026/03/02 08:56:19,72.00,-11.00
2026/03/02 08:56:29,72.10,-11.00
2026/03/02 08:56:39,72.10,-11.00
2026/03/02 08:56:49,72.20,-11.00
2026/03/02 08:56:59,72.20,-11.00
2026/03/02 08:57:09,72.20,-10.90
2026/03/02 08:57:19,72.20,-10.90
2026/03/02 08:57:29,72.30,-10.90
2026/03/02 08:57:39,72.30,-10.90
2026/03/02 08:57:49,72.40,-10.90
2026/03/02 08:57:59,72.40,-10.90
2026/03/02 08:58:09,72.50,-10.90
2026/03/02 08:58:19,72.50,-10.90
2026/03/02 08:58:29,72.50,-10.90
2026/03/02 08:58:39,72.50,-10.90
2026/03/02 08:58:49,72.60,-10.90
2026/03/02 08:58:59,72.60,-10.90
2026/03/02 08:59:09,72.60,-10.90
2026/03/02 08:59:19,72.70,-10.90
2026/03/02 08:59:29,72.70,-10.80
2026/03/02 08:59:39,72.80,-10.80
2026/03/02 08:59:49,72.90,-10.80
2026/03/02 08:59:59,72.90,-10.80
2026/03/02 09:00:09,72.90,-10.80
2026/03/02 09:00:19,73.00,-10.80
2026/03/02 09:00:29,73.00,-10.80
2026/03/02 09:00:39,73.00,-10.80
2026/03/02 09:00:49,73.10,-10.80
2026/03/02 09:01:00,73.10,-10.80
2026/03/02 09:01:09,73.10,-10.80
2026/03/02 09:01:19,73.20,-10.80
2026/03/02 09:01:29,73.20,-10.80
2026/03/02 09:01:39,73.20,-10.80
2026/03/02 09:01:50,73.20,-10.80
2026/03/02 09:01:59,73.30,-10.80
2026/03/02 09:02:09,73.30,-10.70
2026/03/02 09:02:20,73.30,-10.80
2026/03/02 09:02:30,73.30,-10.80
2026/03/02 09:02:39,73.40,-10.70
2026/03/02 09:02:49,73.40,-10.70
2026/03/02 09:03:00,73.40,-10.70
2026/03/02 09:03:10,73.40,-10.70
2026/03/02 09:03:19,73.60,-10.70
2026/03/02 09:03:30,73.60,-10.70
2026/03/02 09:03:40,73.60,-10.70
2026/03/02 09:03:50,73.70,-10.70
2026/03/02 09:04:00,73.70,-10.70
2026/03/02 09:04:10,73.70,-10.70
2026/03/02 09:04:19,73.80,-10.70
2026/03/02 09:04:30,73.80,-10.70
2026/03/02 09:04:40,73.80,-10.70
2026/03/02 09:04:50,73.80,-10.70
2026/03/02 09:05:00,73.90,-10.70
2026/03/02 09:05:10,73.90,-10.70
2026/03/02 09:05:20,73.90,-10.70
2026/03/02 09:05:30,73.90,-10.70
2026/03/02 09:05:40,73.90,-10.60
2026/03/02 09:05:50,74.00,-10.60
2026/03/02 09:06:00,73.90,-10.60
2026/03/02 09:06:10,74.10,-10.70
2026/03/02 09:06:20,74.10,-10.60
2026/03/02 09:06:30,74.10,-10.60
2026/03/02 09:06:40,74.10,-10.60
2026/03/02 09:06:50,74.20,-10.60
2026/03/02 09:07:00,74.20,-10.60
2026/03/02 09:07:10,74.20,-10.60
2026/03/02 09:07:20,74.20,-10.60
2026/03/02 09:07:30,74.20,-10.60
2026/03/02 09:07:40,74.20,-10.60
2026/03/02 09:07:50,74.30,-10.60
2026/03/02 09:08:00,74.30,-10.60
2026/03/02 09:08:10,74.30,-10.60
2026/03/02 09:08:20,74.30,-10.60
2026/03/02 09:08:30,74.40,-10.60
2026/03/02 09:08:40,74.40,-10.60
2026/03/02 09:08:50,74.40,-10.50
2026/03/02 09:09:00,74.40,-10.50
2026/03/02 09:09:10,74.50,-10.50
2026/03/02 09:09:20,74.50,-10.60
2026/03/02 09:09:30,74.50,-10.50
2026/03/02 09:09:40,74.50,-10.50
2026/03/02 09:09:50,74.50,-10.50
2026/03/02 09:10:00,74.50,-10.50
2026/03/02 09:10:10,74.50,-10.50
2026/03/02 09:10:20,74.60,-10.50
2026/03/02 09:10:30,74.60,-10.50
2026/03/02 09:10:40,74.60,-10.50
2026/03/02 09:10:50,74.60,-10.50
2026/03/02 09:11:00,74.60,-10.50
2026/03/02 09:11:10,74.60,-10.50
2026/03/02 09:11:20,74.60,-10.50
2026/03/02 09:11:30,74.60,-10.50
2026/03/02 09:11:40,74.60,-10.50
2026/03/02 09:11:50,74.60,-10.50
2026/03/02 09:12:00,74.60,-10.50
2026/03/02 09:12:10,74.60,-10.50
2026/03/02 09:12:20,74.70,-10.50
2026/03/02 09:12:30,74.70,-10.40
2026/03/02 09:12:40,74.70,-10.40
2026/03/02 09:12:50,74.70,-10.40
2026/03/02 09:13:00,74.70,-10.40
2026/03/02 09:13:10,74.70,-10.40
2026/03/02 09:13:20,74.70,-10.40
2026/03/02 09:13:30,74.70,-10.40
2026/03/02 09:13:40,74.70,-10.40
2026/03/02 09:13:50,74.70,-10.40
2026/03/02 09:14:00,74.70,-10.40
2026/03/02 09:14:10,74.70,-10.40
2026/03/02 09:14:20,74.70,-10.40
2026/03/02 09:14:30,74.70,-10.40
2026/03/02 09:14:40,74.70,-10.40
2026/03/02 09:14:50,74.70,-10.40
2026/03/02 09:15:00,74.70,-10.40
2026/03/02 09:15:10,74.70,-10.40
2026/03/02 09:15:20,74.80,-10.40
2026/03/02 09:15:30,74.80,-10.40
2026/03/02 09:15:40,74.80,-10.40
2026/03/02 09:15:50,74.80,-10.40
2026/03/02 09:16:00,74.80,-10.40
2026/03/02 09:16:10,74.80,-10.40
2026/03/02 09:16:20,74.80,-10.30
2026/03/02 09:16:30,74.80,-10.40
2026/03/02 09:16:40,74.80,-10.30
2026/03/02 09:16:50,74.80,-10.30
2026/03/02 09:17:00,74.80,-10.30
2026/03/02 09:17:10,74.80,-10.30
2026/03/02 09:17:20,74.80,-10.30
2026/03/02 09:17:30,74.80,-10.30
2026/03/02 09:17:40,74.80,-10.30
2026/03/02 09:17:50,74.80,-10.30
2026/03/02 09:18:00,74.80,-10.30
2026/03/02 09:18:10,74.80,-10.30
2026/03/02 09:18:20,74.80,-10.30
2026/03/02 09:18:30,74.80,-10.30
2026/03/02 09:18:40,74.80,-10.30
2026/03/02 09:18:50,74.80,-10.30
2026/03/02 09:19:00,74.80,-10.30
2026/03/02 09:19:10,74.80,-10.30
2026/03/02 09:19:20,74.80,-10.30
2026/03/02 09:19:30,74.70,-10.30
2026/03/02 09:19:40,74.80,-10.30
2026/03/02 09:19:50,74.80,-10.20
2026/03/02 09:20:00,74.80,-10.30
2026/03/02 09:20:10,74.70,-10.30
2026/03/02 09:20:20,74.70,-10.30
2026/03/02 09:20:30,74.70,-10.30
2026/03/02 09:20:40,74.70,-10.30
2026/03/02 09:20:50,74.70,-10.20
2026/03/02 09:21:00,74.70,-10.20
2026/03/02 09:21:10,74.70,-10.20
2026/03/02 09:21:20,74.70,-10.20
2026/03/02 09:21:30,74.70,-10.20
2026/03/02 09:21:40,74.70,-10.20
2026/03/02 09:21:50,74.70,-10.20
2026/03/02 09:22:00,74.70,-10.20
2026/03/02 09:22:10,74.70,-10.20
2026/03/02 09:22:20,74.70,-10.20
2026/03/02 09:22:30,74.70,-10.20
2026/03/02 09:22:40,74.70,-10.20
2026/03/02 09:22:50,74.70,-10.20
2026/03/02 09:23:00,74.80,-10.20
2026/03/02 09:23:10,74.70,-10.20
2026/03/02 09:23:20,74.70,-10.20
2026/03/02 09:23:30,74.60,-10.20
2026/03/02 09:23:40,74.70,-10.20
2026/03/02 09:23:50,74.70,-10.20
2026/03/02 09:24:00,74.60,-10.20
2026/03/02 09:24:10,74.60,-10.20
2026/03/02 09:24:20,74.60,-10.20
2026/03/02 09:24:30,74.60,-10.20
2026/03/02 09:24:40,74.60,-10.20
2026/03/02 09:24:50,74.60,-10.20
2026/03/02 09:25:00,74.60,-10.20
2026/03/02 09:25:10,74.60,-10.10
2026/03/02 09:25:20,74.60,-10.20
2026/03/02 09:25:30,74.90,-10.10
2026/03/02 09:25:40,76.20,-10.10
2026/03/02 09:25:50,77.50,-10.10
2026/03/02 09:26:00,78.00,-10.10
2026/03/02 09:26:10,77.60,-10.10
2026/03/02 09:26:20,76.30,-10.10
2026/03/02 09:26:30,74.60,-10.10
2026/03/02 09:26:40,72.80,-10.10
2026/03/02 09:26:50,70.90,-10.20
2026/03/02 09:27:00,68.80,-10.20
2026/03/02 09:27:10,66.70,-10.30
2026/03/02 09:27:20,64.80,-10.30
2026/03/02 09:27:30,62.90,-10.30
2026/03/02 09:27:40,61.00,-10.40
2026/03/02 09:27:50,59.20,-10.50
2026/03/02 09:28:00,57.60,-10.50
2026/03/02 09:28:10,56.10,-10.60
2026/03/02 09:28:20,54.70,-10.70
2026/03/02 09:28:30,53.50,-10.80
2026/03/02 09:28:40,52.50,-10.80
2026/03/02 09:28:50,51.50,-10.90
2026/03/02 09:29:00,50.60,-11.00
2026/03/02 09:29:10,49.90,-11.10
2026/03/02 09:29:20,49.30,-11.20
2026/03/02 09:29:30,48.70,-11.30
2026/03/02 09:29:40,48.10,-11.40
2026/03/02 09:29:50,47.60,-11.50
2026/03/02 09:30:00,47.20,-11.60
2026/03/02 09:30:10,46.80,-11.60
2026/03/02 09:30:20,46.40,-11.70
2026/03/02 09:30:30,46.10,-11.80
2026/03/02 09:30:40,45.80,-11.90
2026/03/02 09:30:50,45.60,-12.00
2026/03/02 09:31:00,45.30,-12.10
2026/03/02 09:31:10,45.20,-12.10
2026/03/02 09:31:20,45.00,-12.30
2026/03/02 09:31:30,44.90,-12.30
2026/03/02 09:31:40,44.80,-12.40
2026/03/02 09:31:50,44.70,-12.50
2026/03/02 09:32:00,44.50,-12.50
2026/03/02 09:32:10,44.40,-12.60
2026/03/02 09:32:20,44.30,-12.70
2026/03/02 09:32:30,44.30,-12.70
2026/03/02 09:32:40,44.30,-12.80
2026/03/02 09:32:50,44.20,-12.90
2026/03/02 09:33:00,44.10,-12.90
2026/03/02 09:33:10,44.10,-13.00
2026/03/02 09:33:20,44.00,-13.00
2026/03/02 09:33:30,44.00,-13.10
2026/03/02 09:33:41,44.00,-13.10
2026/03/02 09:33:50,44.00,-13.20
2026/03/02 09:34:00,43.90,-13.30
2026/03/02 09:34:10,43.90,-13.30
2026/03/02 09:34:21,43.90,-13.40
2026/03/02 09:34:30,43.80,-13.40
2026/03/02 09:34:40,43.80,-13.50
2026/03/02 09:34:51,43.80,-13.50
2026/03/02 09:35:01,43.90,-13.50
2026/03/02 09:35:11,44.10,-13.50
2026/03/02 09:35:20,44.30,-13.50
2026/03/02 09:35:31,44.60,-13.50
2026/03/02 09:35:41,44.90,-13.50
2026/03/02 09:35:51,45.20,-13.50
2026/03/02 09:36:01,45.60,-13.50
2026/03/02 09:36:11,46.10,-13.50
2026/03/02 09:36:21,46.50,-13.40
2026/03/02 09:36:31,46.90,-13.40
2026/03/02 09:36:41,47.50,-13.40
2026/03/02 09:36:51,47.90,-13.30
2026/03/02 09:37:01,48.30,-13.30
2026/03/02 09:37:11,48.80,-13.30
2026/03/02 09:37:21,49.20,-13.30
2026/03/02 09:37:31,49.60,-13.20
2026/03/02 09:37:41,50.00,-13.20
2026/03/02 09:37:51,50.60,-13.20
2026/03/02 09:38:01,51.00,-13.10
2026/03/02 09:38:11,51.30,-13.10
2026/03/02 09:38:21,51.80,-13.10
2026/03/02 09:38:31,52.20,-13.00
2026/03/02 09:38:41,52.70,-13.00
2026/03/02 09:38:51,53.10,-13.00
2026/03/02 09:39:01,53.60,-12.90
2026/03/02 09:39:11,54.00,-12.90
2026/03/02 09:39:21,54.40,-12.90
2026/03/02 09:39:31,54.80,-12.90
2026/03/02 09:39:41,55.30,-12.80
2026/03/02 09:39:51,55.70,-12.80
2026/03/02 09:40:01,56.10,-12.80
2026/03/02 09:40:11,56.60,-12.80
2026/03/02 09:40:21,57.00,-12.70
2026/03/02 09:40:31,57.30,-12.70
2026/03/02 09:40:41,57.70,-12.70
2026/03/02 09:40:51,58.00,-12.60
2026/03/02 09:41:01,58.50,-12.60
2026/03/02 09:41:11,58.80,-12.60
2026/03/02 09:41:21,59.10,-12.60
2026/03/02 09:41:31,59.40,-12.50
2026/03/02 09:41:41,59.90,-12.50
2026/03/02 09:41:51,60.20,-12.50
2026/03/02 09:42:01,60.40,-12.50
2026/03/02 09:42:11,60.70,-12.40
2026/03/02 09:42:21,61.10,-12.40
2026/03/02 09:42:31,61.50,-12.40
2026/03/02 09:42:41,61.80,-12.40
2026/03/02 09:42:51,62.00,-12.30
2026/03/02 09:43:01,62.30,-12.30
2026/03/02 09:43:11,62.50,-12.30
2026/03/02 09:43:21,62.70,-12.30
2026/03/02 09:43:31,63.00,-12.30
2026/03/02 09:43:41,63.30,-12.20
2026/03/02 09:43:51,63.50,-12.20
2026/03/02 09:44:01,63.70,-12.20
2026/03/02 09:44:11,63.90,-12.10
2026/03/02 09:44:21,64.00,-12.10
2026/03/02 09:44:31,64.20,-12.10
2026/03/02 09:44:41,64.30,-12.10
2026/03/02 09:44:51,64.40,-12.10
2026/03/02 09:45:01,64.40,-12.10
2026/03/02 09:45:11,64.70,-12.10
2026/03/02 09:45:21,64.70,-12.00
2026/03/02 09:45:31,64.90,-12.00
2026/03/02 09:45:41,65.00,-12.00
2026/03/02 09:45:51,65.20,-12.00
2026/03/02 09:46:01,65.20,-12.00
2026/03/02 09:46:11,65.30,-11.90
2026/03/02 09:46:21,65.40,-11.90
2026/03/02 09:46:31,65.50,-11.90
2026/03/02 09:46:41,65.60,-11.90
2026/03/02 09:46:51,65.70,-11.90
2026/03/02 09:47:01,65.80,-11.90
2026/03/02 09:47:11,65.90,-11.90
2026/03/02 09:47:21,66.00,-11.80
2026/03/02 09:47:31,66.20,-11.80
2026/03/02 09:47:41,66.30,-11.80
2026/03/02 09:47:51,66.40,-11.80
2026/03/02 09:48:01,66.50,-11.80
2026/03/02 09:48:11,66.70,-11.80
2026/03/02 09:48:21,66.70,-11.80
2026/03/02 09:48:31,66.80,-11.70
2026/03/02 09:48:41,67.00,-11.70
2026/03/02 09:48:51,67.10,-11.70
2026/03/02 09:49:01,67.30,-11.70
2026/03/02 09:49:11,67.30,-11.70
2026/03/02 09:49:21,67.50,-11.70
2026/03/02 09:49:31,67.60,-11.70
2026/03/02 09:49:41,67.70,-11.70
2026/03/02 09:49:51,67.80,-11.60
2026/03/02 09:50:01,67.90,-11.60
2026/03/02 09:50:11,68.00,-11.60
2026/03/02 09:50:21,68.00,-11.60
2026/03/02 09:50:31,68.20,-11.60
2026/03/02 09:50:41,68.30,-11.60
2026/03/02 09:50:51,68.30,-11.60
2026/03/02 09:51:01,68.50,-11.60
2026/03/02 09:51:11,68.60,-11.50
2026/03/02 09:51:21,68.70,-11.50
2026/03/02 09:51:31,68.90,-11.50
2026/03/02 09:51:41,68.90,-11.50
2026/03/02 09:51:51,69.00,-11.50
2026/03/02 09:52:01,69.10,-11.50
2026/03/02 09:52:11,69.20,-11.50
2026/03/02 09:52:21,69.20,-11.50
2026/03/02 09:52:31,69.30,-11.40
2026/03/02 09:52:41,69.40,-11.40
2026/03/02 09:52:51,69.40,-11.40
2026/03/02 09:53:01,69.50,-11.40
2026/03/02 09:53:11,69.50,-11.40
2026/03/02 09:53:21,69.60,-11.40
2026/03/02 09:53:31,69.60,-11.40
2026/03/02 09:53:41,69.70,-11.40
2026/03/02 09:53:51,69.70,-11.40
2026/03/02 09:54:01,69.80,-11.30
2026/03/02 09:54:11,69.80,-11.30
2026/03/02 09:54:21,69.80,-11.30
2026/03/02 09:54:31,69.90,-11.30
2026/03/02 09:54:41,69.90,-11.30
2026/03/02 09:54:51,70.00,-11.30
2026/03/02 09:55:01,70.00,-11.30
2026/03/02 09:55:11,70.10,-11.30
2026/03/02 09:55:21,70.10,-11.30
2026/03/02 09:55:31,70.10,-11.30
2026/03/02 09:55:41,70.20,-11.30
2026/03/02 09:55:51,70.20,-11.20
2026/03/02 09:56:01,70.30,-11.20
2026/03/02 09:56:11,70.40,-11.20
2026/03/02 09:56:21,70.40,-11.20
2026/03/02 09:56:31,70.40,-11.20
2026/03/02 09:56:41,70.50,-11.20
2026/03/02 09:56:51,70.50,-11.20
2026/03/02 09:57:01,70.50,-11.20
2026/03/02 09:57:11,70.60,-11.20
2026/03/02 09:57:21,70.60,-11.20
2026/03/02 09:57:31,70.70,-11.20
2026/03/02 09:57:41,70.70,-11.20
2026/03/02 09:57:51,70.80,-11.10
2026/03/02 09:58:01,70.90,-11.10
2026/03/02 09:58:11,71.00,-11.10
2026/03/02 09:58:21,71.20,-11.10
2026/03/02 09:58:31,71.20,-11.10
2026/03/02 09:58:41,71.30,-11.10
2026/03/02 09:58:51,71.30,-11.10
2026/03/02 09:59:01,71.30,-11.10
2026/03/02 09:59:11,71.30,-11.10
2026/03/02 09:59:21,71.30,-11.10
2026/03/02 09:59:31,71.40,-11.10
2026/03/02 09:59:41,71.40,-11.00
2026/03/02 09:59:51,71.40,-11.00
2026/03/02 10:00:01,71.50,-11.00
2026/03/02 10:00:11,71.50,-11.00
2026/03/02 10:00:21,71.50,-11.00
2026/03/02 10:00:31,71.50,-11.00
2026/03/02 10:00:41,71.50,-11.00
2026/03/02 10:00:52,71.70,-11.00
2026/03/02 10:01:01,71.70,-11.00
2026/03/02 10:01:11,71.70,-11.00
2026/03/02 10:01:21,71.80,-11.00
2026/03/02 10:01:31,71.80,-11.00
2026/03/02 10:01:41,71.80,-11.00
2026/03/02 10:01:51,71.90,-11.00
2026/03/02 10:02:01,71.90,-11.00
2026/03/02 10:02:11,71.90,-10.90
2026/03/02 10:02:21,72.00,-10.90
2026/03/02 10:02:31,72.00,-10.90
2026/03/02 10:02:41,72.00,-10.90
2026/03/02 10:02:51,72.10,-10.90
2026/03/02 10:03:01,72.10,-10.90
2026/03/02 10:03:11,72.20,-10.90
2026/03/02 10:03:21,72.20,-10.90
2026/03/02 10:03:31,72.30,-10.90
2026/03/02 10:03:41,72.30,-10.90
2026/03/02 10:03:51,72.40,-10.90
2026/03/02 10:04:01,72.40,-10.90
2026/03/02 10:04:11,72.40,-10.90
2026/03/02 10:04:21,72.50,-10.90
2026/03/02 10:04:31,72.50,-10.80
2026/03/02 10:04:41,72.50,-10.80
2026/03/02 10:04:51,72.60,-10.80
2026/03/02 10:05:01,72.60,-10.80
2026/03/02 10:05:11,72.60,-10.80
2026/03/02 10:05:21,72.60,-10.80
2026/03/02 10:05:31,72.70,-10.80
2026/03/02 10:05:41,72.80,-10.80
2026/03/02 10:05:52,72.80,-10.80
2026/03/02 10:06:01,72.90,-10.80
2026/03/02 10:06:12,72.90,-10.80
2026/03/02 10:06:22,73.00,-10.80
2026/03/02 10:06:31,73.00,-10.80
2026/03/02 10:06:41,73.00,-10.80
2026/03/02 10:06:51,73.00,-10.80
2026/03/02 10:07:06,73.10,-10.80
2026/03/02 10:22:35,74.60,-10.30
2026/03/02 10:22:45,74.60,-10.30
2026/03/02 10:22:55,74.60,-10.30
2026/03/02 10:23:05,74.60,-10.30
2026/03/02 10:23:15,74.60,-10.30
2026/03/02 10:23:25,74.60,-10.30
2026/03/02 10:23:35,74.60,-10.30
2026/03/02 10:23:45,74.60,-10.30
2026/03/02 10:23:55,74.60,-10.30
2026/03/02 10:24:05,74.60,-10.30
2026/03/02 10:24:15,74.60,-10.30
2026/03/02 10:24:25,74.60,-10.30
2026/03/02 10:24:35,74.60,-10.30
2026/03/02 10:24:45,74.60,-10.30
2026/03/02 10:24:55,74.60,-10.30
2026/03/02 10:25:05,74.60,-10.30
2026/03/02 10:25:15,74.60,-10.30
2026/03/02 10:25:25,74.60,-10.30
2026/03/02 10:25:35,74.60,-10.20
2026/03/02 10:25:45,74.60,-10.20
2026/03/02 10:25:55,74.60,-10.20
2026/03/02 10:26:05,74.60,-10.20
2026/03/02 10:26:15,74.60,-10.30
2026/03/02 10:26:25,74.60,-10.20
2026/03/02 10:26:35,74.60,-10.20
2026/03/02 10:26:45,74.60,-10.20
2026/03/02 10:26:55,74.60,-10.20
2026/03/02 10:27:05,74.60,-10.20
2026/03/02 10:27:15,74.60,-10.20
2026/03/02 10:27:25,74.60,-10.20
2026/03/02 10:27:35,74.60,-10.20
2026/03/02 10:27:45,74.60,-10.20
2026/03/02 10:27:55,74.60,-10.20
2026/03/02 10:28:05,74.50,-10.20
2026/03/02 10:28:15,74.50,-10.20
2026/03/02 10:28:25,74.50,-10.20
2026/03/02 10:28:35,74.50,-10.20
2026/03/02 10:28:45,74.50,-10.20
2026/03/02 10:28:55,74.50,-10.20
2026/03/02 10:29:05,74.50,-10.20
2026/03/02 10:29:15,74.50,-10.20
2026/03/02 10:29:25,74.50,-10.20
2026/03/02 10:29:35,74.50,-10.20
2026/03/02 10:29:45,74.50,-10.20
2026/03/02 10:29:55,74.50,-10.20
2026/03/02 10:30:05,74.50,-10.20
2026/03/02 10:30:15,74.50,-10.20
2026/03/02 10:30:25,74.50,-10.20
2026/03/02 10:30:35,74.50,-10.20
2026/03/02 10:30:45,74.50,-10.10
2026/03/02 10:30:55,74.50,-10.20
2026/03/02 10:31:05,74.50,-10.10
2026/03/02 10:31:15,74.50,-10.10
2026/03/02 10:31:25,74.50,-10.10
2026/03/02 10:31:35,74.50,-10.10
2026/03/02 10:31:45,74.50,-10.10
2026/03/02 10:31:55,74.50,-10.10
2026/03/02 10:32:05,74.50,-10.10
2026/03/02 10:32:15,74.50,-10.10
2026/03/02 10:32:25,74.50,-10.10
2026/03/02 10:32:35,74.50,-10.10
2026/03/02 10:32:45,74.50,-10.10
2026/03/02 10:32:55,75.30,-10.10
2026/03/02 10:33:05,76.70,-10.10
2026/03/02 10:33:15,77.60,-10.10
2026/03/02 10:33:25,77.60,-10.10
2026/03/02 10:33:35,76.70,-10.10
2026/03/02 10:33:45,75.30,-10.10
2026/03/02 10:33:55,73.40,-10.10
2026/03/02 10:34:05,71.50,-10.10
2026/03/02 10:34:15,69.50,-10.10
2026/03/02 10:34:25,67.50,-10.20
2026/03/02 10:34:35,65.50,-10.20
2026/03/02 10:34:45,63.50,-10.30
2026/03/02 10:34:55,61.60,-10.30
2026/03/02 10:35:05,59.80,-10.40
2026/03/02 10:35:15,58.00,-10.50
2026/03/02 10:35:25,56.50,-10.50
2026/03/02 10:35:35,55.10,-10.60
2026/03/02 10:35:45,53.80,-10.70
2026/03/02 10:35:55,52.70,-10.80
2026/03/02 10:36:05,51.80,-10.90
2026/03/02 10:36:15,51.00,-11.00
2026/03/02 10:36:25,50.10,-11.10
2026/03/02 10:36:35,49.40,-11.10
2026/03/02 10:36:45,48.70,-11.20
2026/03/02 10:36:55,48.20,-11.30
2026/03/02 10:37:05,47.70,-11.40
2026/03/02 10:37:15,47.30,-11.50
2026/03/02 10:37:25,46.80,-11.60
2026/03/02 10:37:35,46.50,-11.70
2026/03/02 10:37:45,46.10,-11.80
2026/03/02 10:37:55,45.80,-11.90
2026/03/02 10:38:05,45.50,-11.90
2026/03/02 10:38:15,45.30,-12.00
2026/03/02 10:38:25,45.10,-12.10
2026/03/02 10:38:35,44.90,-12.20
2026/03/02 10:38:45,44.70,-12.30
2026/03/02 10:38:55,44.60,-12.30
2026/03/02 10:39:05,44.50,-12.40
2026/03/02 10:39:15,44.40,-12.50
2026/03/02 10:39:25,44.30,-12.50
2026/03/02 10:39:35,44.20,-12.60
2026/03/02 10:39:45,44.10,-12.70
2026/03/02 10:39:55,44.00,-12.70
2026/03/02 10:40:05,44.00,-12.80
2026/03/02 10:40:15,43.90,-12.90
2026/03/02 10:40:25,43.90,-12.90
2026/03/02 10:40:35,43.90,-13.00
2026/03/02 10:40:45,43.80,-13.00
2026/03/02 10:40:55,43.80,-13.10
2026/03/02 10:41:05,43.80,-13.10
2026/03/02 10:41:15,43.70,-13.20
2026/03/02 10:41:25,43.70,-13.20
2026/03/02 10:41:35,43.70,-13.30
2026/03/02 10:41:45,43.70,-13.30
2026/03/02 10:41:55,43.70,-13.40
2026/03/02 10:42:05,43.70,-13.40
2026/03/02 10:42:15,43.80,-13.50
2026/03/02 10:42:25,43.90,-13.50
2026/03/02 10:42:35,44.10,-13.50
2026/03/02 10:42:45,44.50,-13.50
2026/03/02 10:42:55,44.80,-13.40
2026/03/02 10:43:05,45.10,-13.40
2026/03/02 10:43:16,45.50,-13.40
2026/03/02 10:43:25,46.00,-13.40
2026/03/02 10:43:35,46.40,-13.30
2026/03/02 10:43:45,46.80,-13.30
2026/03/02 10:43:55,47.30,-13.30
2026/03/02 10:44:06,47.70,-13.30
2026/03/02 10:44:15,48.10,-13.20
2026/03/02 10:44:25,48.50,-13.20
2026/03/02 10:44:35,49.00,-13.20
2026/03/02 10:44:46,49.50,-13.10
2026/03/02 10:44:55,49.90,-13.10
2026/03/02 10:45:05,50.40,-13.10
2026/03/02 10:45:16,50.80,-13.00
2026/03/02 10:45:26,51.20,-13.00
2026/03/02 10:45:36,51.60,-13.00
2026/03/02 10:45:46,52.10,-13.00
2026/03/02 10:45:56,52.50,-12.90
2026/03/02 10:46:06,52.90,-12.90
2026/03/02 10:46:16,53.50,-12.90
2026/03/02 10:46:26,53.90,-12.90
2026/03/02 10:46:36,54.30,-12.80
2026/03/02 10:46:46,54.60,-12.80
2026/03/02 10:46:56,55.10,-12.80
2026/03/02 10:47:06,55.50,-12.70
2026/03/02 10:47:16,55.90,-12.70
2026/03/02 10:47:26,56.30,-12.70
2026/03/02 10:47:36,56.70,-12.70
2026/03/02 10:47:46,57.10,-12.60
2026/03/02 10:47:56,57.50,-12.60
2026/03/02 10:48:06,57.90,-12.60
2026/03/02 10:48:16,58.30,-12.50
2026/03/02 10:48:26,58.70,-12.50
2026/03/02 10:48:36,59.00,-12.50
2026/03/02 10:48:46,59.30,-12.50
2026/03/02 10:48:56,59.70,-12.50
2026/03/02 10:49:06,60.20,-12.40
2026/03/02 10:49:16,60.50,-12.40
2026/03/02 10:49:26,60.80,-12.40
2026/03/02 10:49:36,61.10,-12.40
2026/03/02 10:49:46,61.50,-12.30
2026/03/02 10:49:56,61.70,-12.30
2026/03/02 10:50:06,62.00,-12.30
2026/03/02 10:50:16,62.20,-12.30
2026/03/02 10:50:26,62.50,-12.20
2026/03/02 10:50:36,62.90,-12.20
2026/03/02 10:50:46,63.10,-12.20
2026/03/02 10:50:56,63.50,-12.20
2026/03/02 10:51:06,63.70,-12.20
2026/03/02 10:51:16,63.90,-12.10
2026/03/02 10:51:26,64.10,-12.10
2026/03/02 10:51:36,64.10,-12.10
2026/03/02 10:51:46,64.20,-12.10
2026/03/02 10:51:56,64.40,-12.10
2026/03/02 10:52:06,64.50,-12.00
2026/03/02 10:52:16,64.60,-12.00
2026/03/02 10:52:26,64.70,-12.00
2026/03/02 10:52:36,64.80,-12.00
2026/03/02 10:52:46,64.90,-12.00
2026/03/02 10:52:56,65.00,-12.00
2026/03/02 10:53:06,65.30,-11.90
2026/03/02 10:53:16,65.40,-11.90
2026/03/02 10:53:26,65.50,-11.90
2026/03/02 10:53:36,65.60,-11.90
2026/03/02 10:53:46,65.70,-11.90
2026/03/02 10:53:56,65.80,-11.90
2026/03/02 10:54:06,65.90,-11.80
2026/03/02 10:54:16,66.00,-11.80
2026/03/02 10:54:26,66.00,-11.80
2026/03/02 10:54:36,66.10,-11.80
2026/03/02 10:54:46,66.20,-11.80
2026/03/02 10:54:56,66.30,-11.80
2026/03/02 10:55:06,66.40,-11.80
2026/03/02 10:55:16,66.50,-11.70
2026/03/02 10:55:26,66.70,-11.70
2026/03/02 10:55:36,66.70,-11.70
2026/03/02 10:55:46,66.80,-11.70
2026/03/02 10:55:56,67.00,-11.70
2026/03/02 10:56:06,67.10,-11.70
2026/03/02 10:56:16,67.30,-11.70
2026/03/02 10:56:26,67.40,-11.60
2026/03/02 10:56:36,67.50,-11.60
2026/03/02 10:56:46,67.60,-11.60
2026/03/02 10:56:56,67.70,-11.60
2026/03/02 10:57:06,67.80,-11.60
2026/03/02 10:57:16,67.90,-11.60
2026/03/02 10:57:26,68.00,-11.60
2026/03/02 10:57:36,68.10,-11.60
2026/03/02 10:57:46,68.20,-11.50
2026/03/02 10:57:56,68.30,-11.50
2026/03/02 10:58:06,68.40,-11.50
2026/03/02 10:58:16,68.60,-11.50
2026/03/02 10:58:26,68.70,-11.50
2026/03/02 10:58:36,68.90,-11.50
2026/03/02 10:58:46,68.90,-11.50
2026/03/02 10:58:56,68.90,-11.40
2026/03/02 10:59:06,69.00,-11.40
2026/03/02 10:59:16,69.00,-11.40
2026/03/02 10:59:26,69.10,-11.40
2026/03/02 10:59:36,69.10,-11.40
2026/03/02 10:59:46,69.30,-11.40
2026/03/02 10:59:56,69.30,-11.40
2026/03/02 11:00:06,69.40,-11.40
2026/03/02 11:00:16,69.40,-11.40
2026/03/02 11:00:26,69.50,-11.30
2026/03/02 11:00:36,69.50,-11.30
2026/03/02 11:00:46,69.60,-11.30
2026/03/02 11:00:56,69.60,-11.30
2026/03/02 11:01:06,69.60,-11.30
2026/03/02 11:01:16,69.80,-11.30
2026/03/02 11:01:26,69.90,-11.30
2026/03/02 11:01:36,69.90,-11.30
2026/03/02 11:01:46,69.90,-11.30
2026/03/02 11:01:56,69.90,-11.30
2026/03/02 11:02:06,70.00,-11.20
2026/03/02 11:02:16,70.10,-11.30
2026/03/02 11:02:26,70.10,-11.20
2026/03/02 11:02:36,70.20,-11.20
2026/03/02 11:02:46,70.20,-11.20
2026/03/02 11:02:56,70.30,-11.20
2026/03/02 11:03:06,70.30,-11.20
2026/03/02 11:03:16,70.30,-11.20
2026/03/02 11:03:26,70.40,-11.20
2026/03/02 11:03:36,70.40,-11.20
2026/03/02 11:03:46,70.40,-11.20
2026/03/02 11:03:56,70.50,-11.20
2026/03/02 11:04:06,70.50,-11.20
2026/03/02 11:04:16,70.60,-11.10
2026/03/02 11:04:26,70.70,-11.10
2026/03/02 11:04:36,70.70,-11.10
2026/03/02 11:04:46,70.70,-11.10
2026/03/02 11:04:56,70.80,-11.10
2026/03/02 11:05:06,70.80,-11.10
2026/03/02 11:05:16,70.90,-11.10
2026/03/02 11:05:26,70.90,-11.10
2026/03/02 11:05:36,71.00,-11.10
2026/03/02 11:05:46,71.00,-11.10
2026/03/02 11:05:56,71.20,-11.10
2026/03/02 11:06:06,71.20,-11.10
2026/03/02 11:06:16,71.30,-11.00
2026/03/02 11:06:26,71.30,-11.00
2026/03/02 11:06:36,71.40,-11.00
2026/03/02 11:06:46,71.50,-11.00
2026/03/02 11:06:56,71.60,-11.00
2026/03/02 11:07:06,71.50,-11.00
2026/03/02 11:07:16,71.50,-11.00
2026/03/02 11:07:26,71.50,-11.00
2026/03/02 11:07:36,71.70,-11.00
2026/03/02 11:07:46,71.80,-11.00
2026/03/02 11:07:56,71.80,-11.00
2026/03/02 11:08:06,71.90,-11.00
2026/03/02 11:08:16,71.90,-11.00
2026/03/02 11:08:26,71.90,-11.00
2026/03/02 11:08:36,71.90,-11.00
2026/03/02 11:08:46,71.90,-11.00
2026/03/02 11:08:56,71.90,-11.00
2026/03/02 11:09:06,72.00,-10.90
2026/03/02 11:09:16,72.00,-10.90
2026/03/02 11:09:26,72.00,-10.90
2026/03/02 11:09:36,72.00,-10.90
2026/03/02 11:09:46,72.00,-10.90
2026/03/02 11:09:56,72.10,-10.90
2026/03/02 11:10:06,72.10,-10.90
2026/03/02 11:10:16,72.20,-10.90
2026/03/02 11:10:26,72.20,-10.90
2026/03/02 11:10:36,72.20,-10.90
2026/03/02 11:10:46,72.30,-10.90
2026/03/02 11:10:56,72.40,-10.90
2026/03/02 11:11:06,72.40,-10.80
2026/03/02 11:11:16,72.40,-10.80
2026/03/02 11:11:26,72.40,-10.80
2026/03/02 11:11:36,72.50,-10.80
2026/03/02 11:11:46,72.50,-10.80
2026/03/02 11:11:56,72.50,-10.80
2026/03/02 11:12:06,72.60,-10.80
2026/03/02 11:12:16,72.60,-10.80
2026/03/02 11:12:26,72.60,-10.80
2026/03/02 11:12:36,72.70,-10.80
2026/03/02 11:12:46,72.70,-10.80
2026/03/02 11:12:56,72.80,-10.80
2026/03/02 11:13:06,72.80,-10.80
2026/03/02 11:13:16,72.80,-10.80
2026/03/02 11:13:26,72.90,-10.80
2026/03/02 11:13:36,72.90,-10.80
2026/03/02 11:13:46,72.90,-10.80
2026/03/02 11:13:56,72.90,-10.80
2026/03/02 11:14:07,73.00,-10.80
2026/03/02 11:14:16,73.00,-10.70
2026/03/02 11:14:26,73.10,-10.70
2026/03/02 11:14:36,73.10,-10.70
2026/03/02 11:14:47,73.10,-10.70
2026/03/02 11:14:57,73.20,-10.70
2026/03/02 11:15:06,73.20,-10.70
2026/03/02 11:15:17,73.20,-10.70
2026/03/02 11:15:26,73.20,-10.70
2026/03/02 11:15:37,73.20,-10.70
2026/03/02 11:15:47,73.30,-10.70
2026/03/02 11:15:56,73.30,-10.70
2026/03/02 11:16:07,73.30,-10.70
2026/03/02 11:16:17,73.40,-10.70
2026/03/02 11:16:27,73.40,-10.70
2026/03/02 11:16:36,73.40,-10.60
2026/03/02 11:16:47,73.40,-10.60
2026/03/02 11:16:56,73.40,-10.60
2026/03/02 11:17:07,73.40,-10.60
2026/03/02 11:17:17,73.50,-10.60
2026/03/02 11:17:26,73.50,-10.60
2026/03/02 11:17:37,73.50,-10.60
2026/03/02 11:17:47,73.50,-10.60
2026/03/02 11:17:57,73.50,-10.60
2026/03/02 11:18:07,73.50,-10.60
2026/03/02 11:18:17,73.50,-10.60
2026/03/02 11:18:27,73.60,-10.60
2026/03/02 11:18:37,73.60,-10.60
2026/03/02 11:18:47,73.60,-10.60
2026/03/02 11:18:57,73.60,-10.60
2026/03/02 11:19:07,73.60,-10.60
2026/03/02 11:19:17,73.60,-10.60
2026/03/02 11:19:27,73.60,-10.60
2026/03/02 11:19:37,73.60,-10.60
2026/03/02 11:19:47,73.60,-10.60
2026/03/02 11:19:57,73.60,-10.60
2026/03/02 11:20:07,73.60,-10.50
2026/03/02 11:20:17,73.70,-10.50
2026/03/02 11:20:27,73.70,-10.50
2026/03/02 11:20:37,73.70,-10.50
2026/03/02 11:20:47,73.70,-10.50
2026/03/02 11:20:57,73.70,-10.50
2026/03/02 11:21:07,73.70,-10.50
2026/03/02 11:21:17,73.70,-10.50
2026/03/02 11:21:27,73.80,-10.50
2026/03/02 11:21:37,73.80,-10.50
2026/03/02 11:21:47,73.80,-10.50
2026/03/02 11:21:57,73.80,-10.50
2026/03/02 11:22:07,73.80,-10.50
2026/03/02 11:22:17,73.80,-10.50
2026/03/02 11:22:27,73.80,-10.50
2026/03/02 11:22:37,73.80,-10.50
2026/03/02 11:22:47,73.80,-10.40
2026/03/02 11:22:57,73.80,-10.50
2026/03/02 11:23:07,73.80,-10.40
2026/03/02 11:23:17,73.80,-10.50
2026/03/02 11:23:27,73.80,-10.40
2026/03/02 11:23:37,73.80,-10.40
2026/03/02 11:23:47,73.80,-10.40
2026/03/02 11:23:57,73.80,-10.40
2026/03/02 11:24:07,73.80,-10.50
2026/03/02 11:24:17,73.80,-10.40
2026/03/02 11:24:27,73.80,-10.40
2026/03/02 11:24:37,73.80,-10.40
2026/03/02 11:24:47,73.80,-10.40
2026/03/02 11:24:57,73.80,-10.40
2026/03/02 11:25:07,73.80,-10.40
2026/03/02 11:25:17,73.80,-10.40
2026/03/02 11:25:27,73.90,-10.40
2026/03/02 11:25:37,73.80,-10.40
2026/03/02 11:25:47,73.80,-10.40
2026/03/02 11:25:57,73.80,-10.40
2026/03/02 11:26:07,73.80,-10.40
2026/03/02 11:26:17,73.80,-10.40
2026/03/02 11:26:27,73.80,-10.40
2026/03/02 11:26:37,73.80,-10.40
2026/03/02 11:26:47,73.80,-10.30
2026/03/02 11:26:57,73.80,-10.30
2026/03/02 11:27:07,73.80,-10.30
2026/03/02 11:27:17,73.80,-10.30
2026/03/02 11:27:27,73.90,-10.40
2026/03/02 11:27:37,73.90,-10.30
2026/03/02 11:27:47,73.90,-10.30
2026/03/02 11:27:57,73.90,-10.30
2026/03/02 11:28:07,73.90,-10.30
2026/03/02 11:28:17,73.90,-10.30
2026/03/02 11:28:27,73.90,-10.30
2026/03/02 11:28:37,73.90,-10.30
2026/03/02 11:28:47,73.90,-10.30
2026/03/02 11:28:57,73.90,-10.30
2026/03/02 11:29:07,73.90,-10.30
2026/03/02 11:29:17,73.90,-10.30
2026/03/02 11:29:27,73.90,-10.30
2026/03/02 11:29:37,73.90,-10.30
2026/03/02 11:29:47,73.90,-10.30
2026/03/02 11:29:57,73.90,-10.30
2026/03/02 11:30:07,73.90,-10.30
2026/03/02 11:30:17,73.90,-10.30
2026/03/02 11:30:27,73.90,-10.30
2026/03/02 11:30:37,73.90,-10.30
2026/03/02 11:30:47,73.80,-10.30
2026/03/02 11:30:57,73.90,-10.30
2026/03/02 11:31:07,73.90,-10.30
2026/03/02 11:31:17,73.90,-10.30
2026/03/02 11:31:27,73.90,-10.30
2026/03/02 11:31:37,73.90,-10.20
2026/03/02 11:31:47,73.90,-10.20
2026/03/02 11:31:57,73.90,-10.20
2026/03/02 11:32:07,73.90,-10.20
2026/03/02 11:32:17,73.90,-10.20
2026/03/02 11:32:27,73.90,-10.20
2026/03/02 11:32:37,73.90,-10.20
2026/03/02 11:32:47,73.90,-10.20
2026/03/02 11:32:57,73.90,-10.20
2026/03/02 11:33:07,73.90,-10.20
2026/03/02 11:33:17,73.90,-10.20
2026/03/02 11:33:27,73.90,-10.20
2026/03/02 11:33:37,73.90,-10.20
2026/03/02 11:33:47,73.90,-10.20
2026/03/02 11:33:57,73.90,-10.20
2026/03/02 11:34:07,73.90,-10.20
2026/03/02 11:34:17,73.90,-10.20
2026/03/02 11:34:27,73.90,-10.20
2026/03/02 11:34:37,73.90,-10.20
2026/03/02 11:34:47,73.90,-10.20
2026/03/02 11:34:57,73.90,-10.20
2026/03/02 11:35:07,73.90,-10.20
2026/03/02 11:35:17,73.90,-10.20
2026/03/02 11:35:27,73.90,-10.20
2026/03/02 11:35:37,73.90,-10.20
2026/03/02 11:35:47,74.00,-10.20
2026/03/02 11:35:57,73.90,-10.10
2026/03/02 11:36:07,73.90,-10.10
2026/03/02 11:36:17,73.90,-10.10
2026/03/02 11:36:27,74.00,-10.10
2026/03/02 11:36:37,74.00,-10.10
2026/03/02 11:36:47,74.00,-10.10
2026/03/02 11:36:57,74.00,-10.10
2026/03/02 11:37:07,74.00,-10.10
2026/03/02 11:37:17,74.00,-10.10
2026/03/02 11:37:27,74.00,-10.10
2026/03/02 11:37:37,74.00,-10.10
2026/03/02 11:37:47,74.00,-10.10
2026/03/02 11:37:57,74.00,-10.10
2026/03/02 11:38:07,74.00,-10.10
2026/03/02 11:38:17,74.00,-10.10
2026/03/02 11:38:27,74.00,-10.10
2026/03/02 11:38:37,74.00,-10.10
2026/03/02 11:38:47,74.00,-10.10
2026/03/02 11:38:57,74.00,-10.10
2026/03/02 11:39:07,74.00,-10.10
2026/03/02 11:39:17,74.00,-10.10
2026/03/02 11:39:27,74.00,-10.10
2026/03/02 11:39:37,74.00,-10.10
2026/03/02 11:39:47,74.00,-10.10
2026/03/02 11:39:57,74.00,-10.10
2026/03/02 11:40:07,74.00,-10.10
2026/03/02 11:40:17,74.00,-10.10
2026/03/02 11:40:27,74.00,-10.10
2026/03/02 11:40:37,74.00,-10.10
2026/03/02 11:40:47,74.00,-10.10
2026/03/02 11:40:57,74.00,-10.10
2026/03/02 11:41:07,74.00,-10.10
2026/03/02 11:41:17,74.00,-10.10
2026/03/02 11:41:27,74.10,-10.10
2026/03/02 11:41:37,75.10,-10.00
2026/03/02 11:41:47,76.30,-10.00
2026/03/02 11:41:57,77.20,-10.00
2026/03/02 11:42:07,77.30,-10.00
2026/03/02 11:42:17,76.40,-10.00
2026/03/02 11:42:27,75.10,-10.00
2026/03/02 11:42:37,73.20,-10.00
2026/03/02 11:42:47,71.20,-10.10
2026/03/02 11:42:57,69.20,-10.10
2026/03/02 11:43:07,67.20,-10.10
2026/03/02 11:43:17,65.20,-10.20
2026/03/02 11:43:27,63.30,-10.20
2026/03/02 11:43:37,61.40,-10.30
2026/03/02 11:43:47,59.60,-10.40
2026/03/02 11:43:57,58.00,-10.40
2026/03/02 11:44:07,56.40,-10.50
2026/03/02 11:44:17,55.00,-10.60
2026/03/02 11:44:27,53.70,-10.70
2026/03/02 11:44:37,52.70,-10.70
2026/03/02 11:44:47,51.70,-10.80
2026/03/02 11:44:57,50.90,-10.90
2026/03/02 11:45:07,50.10,-11.00
2026/03/02 11:45:17,49.40,-11.10
2026/03/02 11:45:28,48.70,-11.20
2026/03/02 11:45:37,48.20,-11.30
2026/03/02 11:45:47,47.80,-11.40
2026/03/02 11:45:57,47.40,-11.40
2026/03/02 11:46:08,47.00,-11.50
2026/03/02 11:46:17,46.50,-11.60
2026/03/02 11:46:27,46.20,-11.70
2026/03/02 11:46:38,45.90,-11.80
2026/03/02 11:46:48,45.60,-11.90
2026/03/02 11:46:58,45.40,-11.90
2026/03/02 11:47:07,45.20,-12.00
2026/03/02 11:47:18,45.00,-12.10
2026/03/02 11:47:28,44.90,-12.20
2026/03/02 11:47:38,44.80,-12.30
2026/03/02 11:47:48,44.60,-12.30
2026/03/02 11:47:58,44.50,-12.50
2026/03/02 11:48:08,44.40,-12.50
2026/03/02 11:48:17,44.30,-12.60
2026/03/02 11:48:28,44.20,-12.70
2026/03/02 11:48:38,44.10,-12.70
2026/03/02 11:48:47,44.00,-12.80
2026/03/02 11:48:58,44.00,-12.80
2026/03/02 11:49:08,43.90,-12.90
2026/03/02 11:49:18,43.80,-12.90
2026/03/02 11:49:28,43.80,-13.00
2026/03/02 11:49:38,43.80,-13.10
2026/03/02 11:49:48,43.80,-13.10
2026/03/02 11:49:58,43.80,-13.20
2026/03/02 11:50:08,43.70,-13.20
2026/03/02 11:50:18,43.70,-13.30
2026/03/02 11:50:28,43.70,-13.30
2026/03/02 11:50:38,43.70,-13.40
2026/03/02 11:50:48,43.80,-13.50
2026/03/02 11:50:58,43.90,-13.40
2026/03/02 11:51:08,44.00,-13.40
2026/03/02 11:51:18,44.40,-13.40
2026/03/02 11:51:28,44.60,-13.40
2026/03/02 11:51:38,44.90,-13.40
2026/03/02 11:51:48,45.30,-13.40
2026/03/02 11:51:58,45.60,-13.40
2026/03/02 11:52:08,46.20,-13.30
2026/03/02 11:52:18,46.60,-13.30
2026/03/02 11:52:28,47.10,-13.30
2026/03/02 11:52:38,47.60,-13.30
2026/03/02 11:52:48,48.10,-13.20
2026/03/02 11:52:58,48.50,-13.20
2026/03/02 11:53:08,49.00,-13.20
2026/03/02 11:53:18,49.40,-13.10
2026/03/02 11:53:28,49.80,-13.10
2026/03/02 11:53:38,50.30,-13.10
2026/03/02 11:53:48,50.70,-13.10
2026/03/02 11:53:58,51.10,-13.00
2026/03/02 11:54:08,51.50,-13.00
2026/03/02 11:54:18,52.00,-12.90
2026/03/02 11:54:28,52.40,-12.90
2026/03/02 11:54:38,52.80,-12.90
2026/03/02 11:54:48,53.30,-12.90
2026/03/02 11:54:58,53.70,-12.80
2026/03/02 11:55:08,54.10,-12.80
2026/03/02 11:55:18,54.50,-12.80
2026/03/02 11:55:28,54.90,-12.80
2026/03/02 11:55:38,55.40,-12.70
2026/03/02 11:55:48,55.80,-12.70
2026/03/02 11:55:58,56.20,-12.70
2026/03/02 11:56:08,56.50,-12.70
2026/03/02 11:56:18,57.00,-12.60
2026/03/02 11:56:28,57.40,-12.60
2026/03/02 11:56:38,57.80,-12.60
2026/03/02 11:56:48,58.30,-12.50
2026/03/02 11:56:58,58.70,-12.50
2026/03/02 11:57:08,59.10,-12.50
2026/03/02 11:57:18,59.40,-12.50
2026/03/02 11:57:28,59.80,-12.40
2026/03/02 11:57:38,60.30,-12.40
2026/03/02 11:57:48,60.60,-12.40
2026/03/02 11:57:58,61.00,-12.30
2026/03/02 11:58:08,61.40,-12.30
2026/03/02 11:58:18,61.60,-12.30
2026/03/02 11:58:28,61.90,-12.30
2026/03/02 11:58:38,62.10,-12.20
2026/03/02 11:58:48,62.30,-12.20
2026/03/02 11:58:58,62.60,-12.20
2026/03/02 11:59:08,62.80,-12.20
2026/03/02 11:59:18,63.10,-12.20
2026/03/02 11:59:28,63.50,-12.10
2026/03/02 11:59:38,63.80,-12.10
2026/03/02 11:59:48,64.00,-12.10
2026/03/02 11:59:58,64.10,-12.10
2026/03/02 12:00:08,64.20,-12.10
2026/03/02 12:00:18,64.40,-12.00
2026/03/02 12:00:28,64.50,-12.00
2026/03/02 12:00:38,64.60,-12.00
2026/03/02 12:00:48,64.60,-12.00
2026/03/02 12:00:58,64.80,-12.00
2026/03/02 12:01:08,64.90,-12.00
2026/03/02 12:01:18,65.00,-11.90
2026/03/02 12:01:28,65.20,-11.90
2026/03/02 12:01:38,65.20,-11.90
2026/03/02 12:01:48,65.30,-11.90
2026/03/02 12:01:58,65.40,-11.90
2026/03/02 12:02:08,65.50,-11.80
2026/03/02 12:02:18,65.60,-11.80
2026/03/02 12:02:28,65.70,-11.80
2026/03/02 12:02:38,65.80,-11.80
2026/03/02 12:02:48,66.00,-11.80
2026/03/02 12:02:58,66.20,-11.80
2026/03/02 12:03:08,66.40,-11.80
2026/03/02 12:03:18,66.50,-11.80
2026/03/02 12:03:28,66.50,-11.80
2026/03/02 12:03:38,66.60,-11.70
2026/03/02 12:03:48,66.70,-11.70
2026/03/02 12:03:58,67.00,-11.70
2026/03/02 12:04:08,67.00,-11.70
2026/03/02 12:04:18,67.00,-11.60
2026/03/02 12:04:28,67.20,-11.70
2026/03/02 12:04:38,67.20,-11.60
2026/03/02 12:04:48,67.40,-11.60
2026/03/02 12:04:58,67.50,-11.60
2026/03/02 12:05:08,67.50,-11.60
2026/03/02 12:05:18,67.60,-11.60
2026/03/02 12:05:28,67.70,-11.60
2026/03/02 12:05:38,67.80,-11.50
2026/03/02 12:05:48,67.80,-11.60
2026/03/02 12:05:58,68.00,-11.50
2026/03/02 12:06:08,68.10,-11.50
2026/03/02 12:06:18,68.20,-11.50
2026/03/02 12:06:28,68.30,-11.50
2026/03/02 12:06:38,68.40,-11.50
2026/03/02 12:06:48,68.50,-11.50
2026/03/02 12:06:58,68.60,-11.50
2026/03/02 12:07:08,68.70,-11.40
2026/03/02 12:07:18,68.70,-11.40
2026/03/02 12:07:28,68.80,-11.40
2026/03/02 12:07:38,68.90,-11.40
2026/03/02 12:07:48,69.00,-11.40
2026/03/02 12:07:58,69.00,-11.40
2026/03/02 12:08:08,69.10,-11.40
2026/03/02 12:08:18,69.30,-11.40
2026/03/02 12:08:28,69.30,-11.40
2026/03/02 12:08:38,69.40,-11.30
2026/03/02 12:08:48,69.40,-11.30
2026/03/02 12:08:58,69.50,-11.30
2026/03/02 12:09:08,69.50,-11.30
2026/03/02 12:09:18,69.60,-11.30
2026/03/02 12:09:28,69.60,-11.30
2026/03/02 12:09:38,69.70,-11.30
2026/03/02 12:09:48,69.70,-11.30
2026/03/02 12:09:58,69.80,-11.30
2026/03/02 12:10:08,69.80,-11.30
2026/03/02 12:10:18,69.90,-11.20
2026/03/02 12:10:28,69.90,-11.20
2026/03/02 12:10:38,70.00,-11.20
2026/03/02 12:10:48,70.00,-11.20
2026/03/02 12:10:58,70.10,-11.20
2026/03/02 12:11:08,70.10,-11.20
2026/03/02 12:11:18,70.20,-11.20
2026/03/02 12:11:28,70.20,-11.20
2026/03/02 12:11:38,70.30,-11.20
2026/03/02 12:11:48,70.30,-11.20
2026/03/02 12:11:58,70.40,-11.20
2026/03/02 12:12:08,70.50,-11.10
2026/03/02 12:12:18,70.50,-11.10
2026/03/02 12:12:28,70.50,-11.10
2026/03/02 12:12:38,70.60,-11.10
2026/03/02 12:12:48,70.70,-11.10
2026/03/02 12:12:58,70.70,-11.10
2026/03/02 12:13:08,70.80,-11.10
2026/03/02 12:13:18,70.80,-11.10
2026/03/02 12:13:28,70.90,-11.10
2026/03/02 12:13:38,70.90,-11.00
2026/03/02 12:13:48,70.90,-11.00
2026/03/02 12:13:58,71.00,-11.00
2026/03/02 12:14:08,71.20,-11.00
2026/03/02 12:14:18,71.20,-11.00
2026/03/02 12:14:28,71.20,-11.00
2026/03/02 12:14:38,71.20,-11.00
2026/03/02 12:14:48,71.20,-11.00
2026/03/02 12:14:58,71.50,-11.00
2026/03/02 12:15:08,71.70,-11.00
2026/03/02 12:15:18,71.80,-11.00
2026/03/02 12:15:28,71.80,-11.00
2026/03/02 12:15:38,71.80,-11.00
2026/03/02 12:15:48,71.80,-11.00
2026/03/02 12:15:58,71.80,-11.00
2026/03/02 12:16:08,71.80,-10.90
2026/03/02 12:16:18,71.80,-10.90
2026/03/02 12:16:28,71.80,-10.90
2026/03/02 12:16:38,71.80,-10.90
2026/03/02 12:16:49,71.90,-10.90
2026/03/02 12:16:58,71.90,-10.90
2026/03/02 12:17:08,71.90,-10.90
2026/03/02 12:17:18,71.90,-10.90
2026/03/02 12:17:29,72.00,-10.90
2026/03/02 12:17:39,72.00,-10.90
2026/03/02 12:17:48,72.00,-10.90
2026/03/02 12:17:58,72.00,-10.90
2026/03/02 12:18:09,72.00,-10.90
2026/03/02 12:18:19,72.10,-10.90
2026/03/02 12:18:29,72.10,-10.80
2026/03/02 12:18:39,72.10,-10.90
2026/03/02 12:18:49,72.10,-10.80
2026/03/02 12:18:59,72.20,-10.80
2026/03/02 12:19:09,72.20,-10.80
2026/03/02 12:19:19,72.20,-10.80
2026/03/02 12:19:28,72.30,-10.80
2026/03/02 12:19:39,72.30,-10.80
2026/03/02 12:19:49,72.30,-10.80
2026/03/02 12:19:59,72.40,-10.80
2026/03/02 12:20:09,72.40,-10.80
2026/03/02 12:20:19,72.40,-10.80
2026/03/02 12:20:29,72.40,-10.80
2026/03/02 12:20:39,72.50,-10.80
2026/03/02 12:20:49,72.50,-10.80
2026/03/02 12:20:59,72.50,-10.80
2026/03/02 12:21:09,72.60,-10.80
2026/03/02 12:21:19,72.60,-10.80
2026/03/02 12:21:29,72.70,-10.70
2026/03/02 12:21:39,72.70,-10.70
2026/03/02 12:21:49,72.80,-10.70
2026/03/02 12:21:59,72.80,-10.70
2026/03/02 12:22:09,72.90,-10.70
2026/03/02 12:22:19,72.90,-10.70
2026/03/02 12:22:29,73.00,-10.70
2026/03/02 12:22:39,73.00,-10.70
2026/03/02 12:22:49,73.00,-10.70
2026/03/02 12:22:59,73.00,-10.70
2026/03/02 12:23:09,73.10,-10.70
2026/03/02 12:23:19,73.10,-10.70
2026/03/02 12:23:29,73.10,-10.70
2026/03/02 12:23:39,73.20,-10.70
2026/03/02 12:23:49,73.20,-10.70
2026/03/02 12:23:59,73.20,-10.60
2026/03/02 12:24:09,73.30,-10.60
2026/03/02 12:24:19,73.30,-10.60
2026/03/02 12:24:29,73.30,-10.60
2026/03/02 12:24:39,73.40,-10.60
2026/03/02 12:24:49,73.40,-10.60
2026/03/02 12:24:59,73.40,-10.60
2026/03/02 12:25:09,73.60,-10.70
2026/03/02 12:25:19,73.50,-10.60
2026/03/02 12:25:29,73.50,-10.60
2026/03/02 12:25:39,73.50,-10.60
2026/03/02 12:25:49,73.60,-10.60
2026/03/02 12:25:59,73.60,-10.60
2026/03/02 12:26:09,73.60,-10.60
2026/03/02 12:26:19,73.60,-10.60
2026/03/02 12:26:29,73.60,-10.60
2026/03/02 12:26:39,73.70,-10.60
2026/03/02 12:26:49,73.70,-10.60
2026/03/02 12:26:59,73.80,-10.60
2026/03/02 12:27:09,73.80,-10.60
2026/03/02 12:27:19,73.80,-10.50
2026/03/02 12:27:29,73.80,-10.50
2026/03/02 12:27:39,73.80,-10.50
2026/03/02 12:27:49,73.80,-10.50
2026/03/02 12:27:59,73.90,-10.50
2026/03/02 12:28:09,73.90,-10.50
2026/03/02 12:28:19,73.90,-10.50
2026/03/02 12:28:29,73.90,-10.50
2026/03/02 12:28:39,74.10,-10.50
2026/03/02 12:28:49,74.10,-10.50
2026/03/02 12:28:59,74.10,-10.50
2026/03/02 12:29:09,74.10,-10.50
2026/03/02 12:29:19,74.10,-10.50
2026/03/02 12:29:29,74.10,-10.50
2026/03/02 12:29:39,74.10,-10.50
2026/03/02 12:29:49,74.20,-10.50
2026/03/02 12:29:59,74.20,-10.40
2026/03/02 12:30:09,74.20,-10.50
2026/03/02 12:30:19,74.20,-10.40
2026/03/02 12:30:29,74.20,-10.50
2026/03/02 12:30:39,74.20,-10.40
2026/03/02 12:30:49,74.20,-10.40
2026/03/02 12:30:59,74.20,-10.40
2026/03/02 12:31:09,74.20,-10.40
2026/03/02 12:31:19,74.20,-10.40
2026/03/02 12:31:29,74.30,-10.40
2026/03/02 12:31:39,74.20,-10.40
2026/03/02 12:31:49,74.20,-10.40
2026/03/02 12:31:59,74.20,-10.40
2026/03/02 12:32:09,74.20,-10.40
2026/03/02 12:32:19,74.20,-10.40
2026/03/02 12:32:29,74.20,-10.40
2026/03/02 12:32:39,74.20,-10.40
2026/03/02 12:32:49,74.20,-10.40
2026/03/02 12:32:59,74.20,-10.40
2026/03/02 12:33:09,74.20,-10.40
2026/03/02 12:33:19,74.20,-10.40
2026/03/02 12:33:29,74.20,-10.40
2026/03/02 12:33:39,74.20,-10.40
2026/03/02 12:33:49,74.20,-10.40
2026/03/02 12:33:59,74.20,-10.40
2026/03/02 12:34:09,74.10,-10.40
2026/03/02 12:34:19,74.10,-10.40
2026/03/02 12:34:29,74.20,-10.30
2026/03/02 12:34:39,74.20,-10.30
2026/03/02 12:34:49,74.20,-10.30
2026/03/02 12:34:59,74.20,-10.30
2026/03/02 12:35:09,74.20,-10.30
2026/03/02 12:35:19,74.20,-10.30
2026/03/02 12:35:29,74.20,-10.30
2026/03/02 12:35:39,74.20,-10.30
2026/03/02 12:35:49,74.20,-10.30
2026/03/02 12:35:59,74.20,-10.30
2026/03/02 12:36:09,74.20,-10.30
2026/03/02 12:36:19,74.20,-10.30
2026/03/02 12:36:29,74.20,-10.30
2026/03/02 12:36:39,74.20,-10.30
2026/03/02 12:36:49,74.20,-10.30
2026/03/02 12:36:59,74.20,-10.30
2026/03/02 12:37:09,74.20,-10.30
2026/03/02 12:37:19,74.20,-10.30
2026/03/02 12:37:29,74.20,-10.30
2026/03/02 12:37:39,74.20,-10.30
2026/03/02 12:37:49,74.30,-10.30
2026/03/02 12:37:59,74.20,-10.30
2026/03/02 12:38:09,74.20,-10.30
2026/03/02 12:38:19,74.20,-10.30
2026/03/02 12:38:29,74.20,-10.30
2026/03/02 12:38:39,74.20,-10.30
2026/03/02 12:38:49,74.20,-10.30
2026/03/02 12:38:59,74.20,-10.30
2026/03/02 12:39:09,74.20,-10.20
2026/03/02 12:39:19,74.20,-10.20
2026/03/02 12:39:29,74.20,-10.20
2026/03/02 12:39:39,74.20,-10.20
2026/03/02 12:39:49,74.20,-10.20
2026/03/02 12:39:59,74.20,-10.20
2026/03/02 12:40:09,74.20,-10.20
2026/03/02 12:40:19,74.20,-10.20
2026/03/02 12:40:29,74.20,-10.20
2026/03/02 12:40:39,74.20,-10.20
2026/03/02 12:40:49,74.20,-10.20
2026/03/02 12:40:59,74.20,-10.20
2026/03/02 12:41:09,74.20,-10.20
2026/03/02 12:41:19,74.20,-10.20
2026/03/02 12:41:29,74.20,-10.20
2026/03/02 12:41:39,74.20,-10.20
2026/03/02 12:41:49,74.20,-10.20
2026/03/02 12:41:59,74.30,-10.20
2026/03/02 12:42:09,74.20,-10.20
2026/03/02 12:42:19,74.30,-10.20
2026/03/02 12:42:29,74.20,-10.10
2026/03/02 12:42:39,74.20,-10.20
2026/03/02 12:42:49,74.30,-10.10
2026/03/02 12:42:59,74.20,-10.20
2026/03/02 12:43:09,74.30,-10.10
2026/03/02 12:43:19,74.30,-10.10
2026/03/02 12:43:29,74.20,-10.10
2026/03/02 12:43:39,74.20,-10.10
2026/03/02 12:43:49,74.20,-10.10
2026/03/02 12:43:59,74.20,-10.10
2026/03/02 12:44:09,74.20,-10.10
2026/03/02 12:44:19,74.20,-10.10
2026/03/02 12:44:29,74.20,-10.10
2026/03/02 12:44:39,74.20,-10.10
2026/03/02 12:44:49,74.20,-10.10
2026/03/02 12:44:59,74.20,-10.10
2026/03/02 12:45:09,74.20,-10.10
2026/03/02 12:45:19,74.20,-10.10
2026/03/02 12:45:29,74.20,-10.10
2026/03/02 12:45:39,74.20,-10.10
2026/03/02 12:45:49,74.20,-10.10
2026/03/02 12:45:59,74.20,-10.10
2026/03/02 12:46:09,74.20,-10.10
2026/03/02 12:46:19,74.30,-10.10
2026/03/02 12:46:29,74.30,-10.10
2026/03/02 12:46:39,74.30,-10.10
2026/03/02 12:46:49,74.30,-10.10
2026/03/02 12:46:59,74.30,-10.10
2026/03/02 12:47:09,74.30,-10.10
2026/03/02 12:47:19,74.30,-10.10
2026/03/02 12:47:29,74.30,-10.10
2026/03/02 12:47:40,74.30,-10.10
2026/03/02 12:47:49,74.30,-10.10
2026/03/02 12:47:59,74.30,-10.10
2026/03/02 12:48:09,74.30,-10.00
2026/03/02 12:48:20,74.30,-10.10
2026/03/02 12:48:29,74.30,-10.10
2026/03/02 12:48:39,74.30,-10.10
2026/03/02 12:48:49,74.30,-10.00
2026/03/02 12:48:59,74.30,-10.00
2026/03/02 12:49:10,74.30,-10.00
2026/03/02 12:49:19,74.30,-10.00
2026/03/02 12:49:29,74.30,-10.00
2026/03/02 12:49:40,74.30,-10.00
2026/03/02 12:49:50,74.30,-10.00
2026/03/02 12:49:59,74.40,-10.00
2026/03/02 12:50:10,75.30,-10.00
2026/03/02 12:50:20,76.60,-10.00
2026/03/02 12:50:29,77.50,-10.00
2026/03/02 12:50:40,77.50,-10.00
2026/03/02 12:50:50,76.70,-10.00
2026/03/02 12:51:00,75.20,-10.00
2026/03/02 12:51:09,73.50,-10.00
2026/03/02 12:51:20,71.60,-10.00
2026/03/02 12:51:30,69.60,-10.10
2026/03/02 12:51:40,67.70,-10.10
2026/03/02 12:51:50,65.50,-10.20
2026/03/02 12:52:00,63.60,-10.20
2026/03/02 12:52:10,61.70,-10.30
2026/03/02 12:52:20,59.90,-10.40
2026/03/02 12:52:30,58.20,-10.40
2026/03/02 12:52:40,56.70,-10.50
2026/03/02 12:52:50,55.30,-10.60
2026/03/02 12:53:00,54.00,-10.60
2026/03/02 12:53:10,53.00,-10.70
2026/03/02 12:53:20,52.00,-10.80
2026/03/02 12:53:30,51.20,-10.90
2026/03/02 12:53:40,50.30,-11.00
2026/03/02 12:53:50,49.60,-11.00
2026/03/02 12:54:00,49.00,-11.10
2026/03/02 12:54:10,48.30,-11.20
2026/03/02 12:54:20,47.90,-11.30
2026/03/02 12:54:30,47.40,-11.40
2026/03/02 12:54:40,47.10,-11.50
2026/03/02 12:54:50,46.70,-11.60
2026/03/02 12:55:00,46.30,-11.70
2026/03/02 12:55:10,46.00,-11.80
2026/03/02 12:55:20,45.70,-11.90
2026/03/02 12:55:30,45.50,-11.90
2026/03/02 12:55:40,45.20,-12.00
2026/03/02 12:55:50,45.00,-12.10
2026/03/02 12:56:00,44.90,-12.20
2026/03/02 12:56:10,44.70,-12.30
2026/03/02 12:56:20,44.60,-12.30
2026/03/02 12:56:30,44.40,-12.40
2026/03/02 12:56:40,44.40,-12.50
2026/03/02 12:56:50,44.20,-12.60
2026/03/02 12:57:00,44.20,-12.60
2026/03/02 12:57:10,44.10,-12.70
2026/03/02 12:57:20,44.00,-12.70
2026/03/02 12:57:30,43.90,-12.80
2026/03/02 12:57:40,43.90,-12.90
2026/03/02 12:57:50,43.80,-12.90
2026/03/02 12:58:00,43.80,-13.00
2026/03/02 12:58:10,43.80,-13.00
2026/03/02 12:58:20,43.70,-13.10
2026/03/02 12:58:30,43.70,-13.20
2026/03/02 12:58:40,43.70,-13.20
2026/03/02 12:58:50,43.70,-13.20
2026/03/02 12:59:00,43.70,-13.30
2026/03/02 12:59:10,43.60,-13.30
2026/03/02 12:59:20,43.70,-13.40
2026/03/02 12:59:30,43.70,-13.40
2026/03/02 12:59:40,43.90,-13.40
2026/03/02 12:59:50,44.10,-13.40
2026/03/02 13:00:00,44.50,-13.40
2026/03/02 13:00:10,44.80,-13.40
2026/03/02 13:00:20,45.10,-13.40
2026/03/02 13:00:30,45.50,-13.40
2026/03/02 13:00:40,46.00,-13.30
2026/03/02 13:00:50,46.40,-13.30
2026/03/02 13:01:00,46.80,-13.30
2026/03/02 13:01:10,47.20,-13.30
2026/03/02 13:01:20,47.70,-13.20
2026/03/02 13:01:30,48.10,-13.20
2026/03/02 13:01:40,48.60,-13.20
2026/03/02 13:01:50,49.10,-13.10
2026/03/02 13:02:00,49.50,-13.10
2026/03/02 13:02:10,50.00,-13.10
2026/03/02 13:02:20,50.40,-13.00
2026/03/02 13:02:30,50.90,-13.00
2026/03/02 13:02:40,51.20,-13.00
2026/03/02 13:02:50,51.70,-12.90
2026/03/02 13:03:00,52.20,-12.90
2026/03/02 13:03:10,52.60,-12.90
2026/03/02 13:03:20,53.00,-12.80
2026/03/02 13:03:30,53.60,-12.80
2026/03/02 13:03:40,54.00,-12.80
2026/03/02 13:03:50,54.40,-12.80
2026/03/02 13:04:00,54.90,-12.70
2026/03/02 13:04:10,55.30,-12.70
2026/03/02 13:04:20,55.70,-12.70
2026/03/02 13:04:30,56.10,-12.70
2026/03/02 13:04:40,56.40,-12.60
2026/03/02 13:04:50,56.90,-12.60
2026/03/02 13:05:00,57.30,-12.60
2026/03/02 13:05:10,57.60,-12.50
2026/03/02 13:05:20,58.00,-12.50
2026/03/02 13:05:30,58.40,-12.50
2026/03/02 13:05:40,58.70,-12.50
2026/03/02 13:05:50,59.00,-12.40
2026/03/02 13:06:00,59.40,-12.40
2026/03/02 13:06:10,59.70,-12.40
2026/03/02 13:06:20,60.10,-12.40
2026/03/02 13:06:30,60.40,-12.30
2026/03/02 13:06:40,60.70,-12.30
2026/03/02 13:06:50,61.00,-12.30
2026/03/02 13:07:00,61.40,-12.30
2026/03/02 13:07:10,61.60,-12.20
2026/03/02 13:07:20,62.00,-12.20
2026/03/02 13:07:30,62.30,-12.20
2026/03/02 13:07:40,62.50,-12.20
2026/03/02 13:07:50,62.80,-12.20
2026/03/02 13:08:00,63.00,-12.10
2026/03/02 13:08:10,63.40,-12.10
2026/03/02 13:08:20,63.60,-12.10
2026/03/02 13:08:30,63.70,-12.10
2026/03/02 13:08:40,63.80,-12.10
2026/03/02 13:08:50,64.00,-12.00
2026/03/02 13:09:00,64.10,-12.00
2026/03/02 13:09:10,64.30,-12.00
2026/03/02 13:09:20,64.50,-12.00
2026/03/02 13:09:30,64.60,-11.90
2026/03/02 13:09:40,64.80,-11.90
2026/03/02 13:09:50,64.90,-11.90
2026/03/02 13:10:00,65.00,-11.90
2026/03/02 13:10:10,65.20,-11.90
2026/03/02 13:10:20,65.30,-11.90
2026/03/02 13:10:30,65.30,-11.90
2026/03/02 13:10:40,65.50,-11.90
2026/03/02 13:10:50,65.60,-11.80
2026/03/02 13:11:00,65.70,-11.80
2026/03/02 13:11:10,65.80,-11.80
2026/03/02 13:11:20,66.00,-11.80
2026/03/02 13:11:30,66.20,-11.80
2026/03/02 13:11:40,66.30,-11.80
2026/03/02 13:11:50,66.40,-11.80
2026/03/02 13:12:00,66.50,-11.70
2026/03/02 13:12:10,66.50,-11.70
2026/03/02 13:12:20,66.60,-11.70
2026/03/02 13:12:30,66.70,-11.70
2026/03/02 13:12:40,66.80,-11.70
2026/03/02 13:12:50,66.80,-11.60
2026/03/02 13:13:00,67.00,-11.60
2026/03/02 13:13:10,67.10,-11.60
2026/03/02 13:13:20,67.20,-11.60
2026/03/02 13:13:30,67.20,-11.60
2026/03/02 13:13:40,67.40,-11.60
2026/03/02 13:13:50,67.50,-11.60
2026/03/02 13:14:00,67.60,-11.60
2026/03/02 13:14:10,67.60,-11.50
2026/03/02 13:14:20,67.80,-11.50
2026/03/02 13:14:30,67.90,-11.50
2026/03/02 13:14:40,67.90,-11.50
2026/03/02 13:14:50,68.10,-11.50
2026/03/02 13:15:00,68.20,-11.50
2026/03/02 13:15:10,68.30,-11.50
2026/03/02 13:15:20,68.30,-11.40
2026/03/02 13:15:30,68.40,-11.40
2026/03/02 13:15:40,68.50,-11.40
2026/03/02 13:15:50,68.60,-11.40
2026/03/02 13:16:00,68.70,-11.40
2026/03/02 13:16:10,68.70,-11.40
2026/03/02 13:16:20,68.80,-11.40
2026/03/02 13:16:30,68.90,-11.40
2026/03/02 13:16:40,68.90,-11.40
2026/03/02 13:16:50,69.00,-11.30
2026/03/02 13:17:00,69.10,-11.30
2026/03/02 13:17:10,69.30,-11.30
2026/03/02 13:17:20,69.40,-11.30
2026/03/02 13:17:30,69.50,-11.30
2026/03/02 13:17:40,69.70,-11.30
2026/03/02 13:17:50,69.70,-11.30
2026/03/02 13:18:01,69.80,-11.30
2026/03/02 13:18:10,69.80,-11.30
2026/03/02 13:18:20,69.90,-11.30
2026/03/02 13:18:31,70.00,-11.30
2026/03/02 13:18:41,70.00,-11.20
2026/03/02 13:18:50,70.10,-11.20
2026/03/02 13:19:01,70.10,-11.20
2026/03/02 13:19:11,70.20,-11.20
2026/03/02 13:19:21,70.20,-11.20
2026/03/02 13:19:30,70.30,-11.20
2026/03/02 13:19:41,70.40,-11.20
2026/03/02 13:19:51,70.40,-11.20
2026/03/02 13:20:01,70.50,-11.20
2026/03/02 13:20:11,70.50,-11.20
2026/03/02 13:20:21,70.60,-11.10
2026/03/02 13:20:30,70.60,-11.20
2026/03/02 13:20:40,70.60,-11.10
2026/03/02 13:20:51,70.60,-11.10
2026/03/02 13:21:01,70.70,-11.10
2026/03/02 13:21:10,70.70,-11.10
2026/03/02 13:21:21,70.70,-11.10
2026/03/02 13:21:31,70.80,-11.10
2026/03/02 13:21:41,70.80,-11.10
2026/03/02 13:21:51,70.90,-11.10
2026/03/02 13:22:01,71.00,-11.10
2026/03/02 13:22:11,71.00,-11.00
2026/03/02 13:22:21,71.20,-11.00
2026/03/02 13:22:31,71.20,-11.00
2026/03/02 13:22:41,71.10,-11.00
2026/03/02 13:22:51,71.20,-11.00
2026/03/02 13:23:01,71.30,-11.00
2026/03/02 13:23:11,71.30,-11.00
2026/03/02 13:23:21,71.40,-11.00
2026/03/02 13:23:31,71.50,-11.00
2026/03/02 13:23:41,71.70,-11.00
2026/03/02 13:23:51,71.70,-11.00
2026/03/02 13:24:01,71.80,-11.00
2026/03/02 13:24:11,71.80,-11.00
2026/03/02 13:24:21,71.80,-11.00
2026/03/02 13:24:31,71.80,-11.00
2026/03/02 13:24:41,71.80,-10.90
2026/03/02 13:24:51,71.80,-10.90
2026/03/02 13:25:01,71.80,-10.90
2026/03/02 13:25:11,71.80,-10.90
2026/03/02 13:25:21,71.90,-10.90
2026/03/02 13:25:31,71.90,-10.90
2026/03/02 13:25:41,72.00,-10.90
2026/03/02 13:25:51,72.00,-10.90
2026/03/02 13:26:01,72.10,-10.90
2026/03/02 13:26:11,72.10,-10.90
2026/03/02 13:26:21,72.10,-10.90
2026/03/02 13:26:31,72.10,-10.80
2026/03/02 13:26:41,72.20,-10.80
2026/03/02 13:26:51,72.20,-10.80
2026/03/02 13:27:01,72.20,-10.80
2026/03/02 13:27:11,72.30,-10.80
2026/03/02 13:27:21,72.30,-10.80
2026/03/02 13:27:31,72.30,-10.80
2026/03/02 13:27:41,72.30,-10.80
2026/03/02 13:27:51,72.30,-10.80
2026/03/02 13:28:01,72.40,-10.80
2026/03/02 13:28:11,72.40,-10.80
2026/03/02 13:28:21,72.40,-10.80
2026/03/02 13:28:31,72.50,-10.80
2026/03/02 13:28:41,72.50,-10.80
2026/03/02 13:28:51,72.50,-10.80
2026/03/02 13:29:01,72.60,-10.80
2026/03/02 13:29:21,72.70,-10.80
2026/03/02 13:29:31,72.70,-10.70
2026/03/02 13:29:41,72.70,-10.70
2026/03/02 13:29:51,72.70,-10.80
2026/03/02 13:30:01,72.80,-10.70
2026/03/02 13:30:11,72.80,-10.70
2026/03/02 13:30:21,72.90,-10.70
2026/03/02 13:30:31,72.90,-10.70
2026/03/02 13:30:41,72.90,-10.70
2026/03/02 13:30:51,73.00,-10.70
2026/03/02 13:31:01,73.00,-10.70
2026/03/02 13:31:11,73.10,-10.70
2026/03/02 13:31:21,73.10,-10.70
2026/03/02 13:31:31,73.10,-10.70
2026/03/02 13:31:41,73.10,-10.70
2026/03/02 13:31:51,73.20,-10.70
2026/03/02 13:32:01,73.20,-10.70
2026/03/02 13:32:11,73.20,-10.70
2026/03/02 13:32:21,73.30,-10.70
2026/03/02 13:32:31,73.30,-10.60
2026/03/02 13:32:41,73.30,-10.60
2026/03/02 13:32:51,73.30,-10.60
2026/03/02 13:33:01,73.30,-10.60
2026/03/02 13:33:11,73.40,-10.60
2026/03/02 13:33:21,73.40,-10.60
2026/03/02 13:33:31,73.40,-10.60
2026/03/02 13:33:41,73.50,-10.60
2026/03/02 13:33:51,73.50,-10.60
2026/03/02 13:34:01,73.50,-10.60
2026/03/02 13:34:11,73.60,-10.60
2026/03/02 13:34:21,73.60,-10.60
2026/03/02 13:34:31,73.70,-10.60
2026/03/02 13:34:41,73.70,-10.60
2026/03/02 13:34:51,73.70,-10.60
2026/03/02 13:35:01,73.80,-10.60
2026/03/02 13:35:11,73.80,-10.60
2026/03/02 13:35:21,73.80,-10.60
2026/03/02 13:35:31,73.80,-10.60
2026/03/02 13:35:41,73.80,-10.50
2026/03/02 13:35:51,73.90,-10.50
2026/03/02 13:36:01,73.90,-10.50
2026/03/02 13:36:11,73.90,-10.50
2026/03/02 13:36:21,74.10,-10.50
2026/03/02 13:36:31,74.10,-10.50
2026/03/02 13:36:41,74.10,-10.50
2026/03/02 13:36:51,74.20,-10.50
2026/03/02 13:37:01,74.10,-10.50
2026/03/02 13:37:11,74.20,-10.50
2026/03/02 13:37:21,74.20,-10.50
2026/03/02 13:37:31,74.20,-10.50
2026/03/02 13:37:41,74.20,-10.50
2026/03/02 13:37:51,74.20,-10.50
2026/03/02 13:38:01,74.20,-10.50
2026/03/02 13:38:11,74.20,-10.50
2026/03/02 13:38:21,74.20,-10.50
2026/03/02 13:38:31,74.20,-10.40
2026/03/02 13:38:51,74.20,-10.40
2026/03/02 13:39:01,74.20,-10.40
2026/03/02 13:39:11,74.20,-10.40
2026/03/02 13:39:21,74.10,-10.40
2026/03/02 13:39:31,74.20,-10.40
2026/03/02 13:39:41,74.20,-10.40
2026/03/02 13:39:51,74.20,-10.40
2026/03/02 13:40:01,74.20,-10.40
2026/03/02 13:40:11,74.20,-10.40
2026/03/02 13:40:21,74.20,-10.40
2026/03/02 13:40:31,74.20,-10.40
2026/03/02 13:40:41,74.20,-10.40
2026/03/02 13:40:51,74.20,-10.40
2026/03/02 13:41:01,74.20,-10.40
2026/03/02 13:41:11,74.20,-10.40
2026/03/02 13:41:21,74.20,-10.40
2026/03/02 13:41:31,74.30,-10.40
2026/03/02 13:41:41,74.30,-10.40
2026/03/02 13:41:51,74.30,-10.40
2026/03/02 13:42:01,74.30,-10.40
2026/03/02 13:42:11,74.30,-10.40
2026/03/02 13:42:21,74.30,-10.40
2026/03/02 13:42:31,74.30,-10.30
2026/03/02 13:42:41,74.30,-10.30
2026/03/02 13:42:51,74.30,-10.30
2026/03/02 13:43:01,74.30,-10.30
2026/03/02 13:43:11,74.30,-10.30
2026/03/02 13:43:21,74.30,-10.30
2026/03/02 13:43:31,74.30,-10.30
2026/03/02 13:43:41,74.30,-10.30
2026/03/02 13:43:51,74.30,-10.30
2026/03/02 13:44:01,74.30,-10.30
2026/03/02 13:44:11,74.30,-10.30
2026/03/02 13:44:21,74.30,-10.30
2026/03/02 13:44:31,74.30,-10.30
2026/03/02 13:44:41,74.30,-10.30
2026/03/02 13:44:51,74.30,-10.30
2026/03/02 13:45:01,74.30,-10.30
2026/03/02 13:45:11,74.30,-10.30
2026/03/02 13:45:21,74.30,-10.30
2026/03/02 13:45:31,74.30,-10.30
2026/03/02 13:45:41,74.30,-10.30
2026/03/02 13:45:51,74.30,-10.30
2026/03/02 13:46:01,74.30,-10.30
2026/03/02 13:46:11,74.30,-10.30
2026/03/02 13:46:21,74.30,-10.30
2026/03/02 13:46:31,74.30,-10.20
2026/03/02 13:46:41,74.30,-10.20
2026/03/02 13:46:51,74.30,-10.20
2026/03/02 13:47:01,74.30,-10.20
2026/03/02 13:47:11,74.30,-10.20
2026/03/02 13:47:21,74.30,-10.20
2026/03/02 13:47:31,74.30,-10.20
2026/03/02 13:47:41,74.30,-10.20
2026/03/02 13:47:51,74.30,-10.20
2026/03/02 13:48:01,74.30,-10.20
2026/03/02 13:48:11,74.30,-10.20
2026/03/02 13:48:21,74.30,-10.20
2026/03/02 13:48:31,74.30,-10.20
2026/03/02 13:48:42,74.30,-10.20
2026/03/02 13:48:52,74.30,-10.20
2026/03/02 13:49:01,74.30,-10.20
2026/03/02 13:49:11,74.30,-10.20
2026/03/02 13:49:22,74.30,-10.20
2026/03/02 13:49:31,74.30,-10.20
2026/03/02 13:49:41,74.30,-10.20
2026/03/02 13:49:52,74.30,-10.20
2026/03/02 13:50:01,74.30,-10.20
2026/03/02 13:50:12,74.30,-10.20
2026/03/02 13:50:21,74.30,-10.20
2026/03/02 13:50:31,74.30,-10.20
2026/03/02 13:50:41,74.30,-10.20
2026/03/02 13:50:52,74.30,-10.20
2026/03/02 13:51:02,74.30,-10.20
2026/03/02 13:51:12,74.30,-10.20
2026/03/02 13:51:22,74.30,-10.10
2026/03/02 13:51:31,74.30,-10.20
2026/03/02 13:51:42,74.30,-10.10
2026/03/02 13:51:52,74.40,-10.10
2026/03/02 13:52:02,74.30,-10.10
2026/03/02 13:52:12,74.30,-10.10
2026/03/02 13:52:22,74.30,-10.10
2026/03/02 13:52:32,74.40,-10.10
2026/03/02 13:52:42,74.40,-10.10
2026/03/02 13:52:55,74.40,-10.10
2026/03/02 13:53:02,74.40,-10.10
2026/03/02 13:53:12,74.40,-10.10
2026/03/02 13:53:22,74.40,-10.10
2026/03/02 13:53:32,74.40,-10.10
2026/03/02 13:53:42,74.40,-10.10
2026/03/02 13:53:52,74.40,-10.10
2026/03/02 13:54:02,74.40,-10.10
2026/03/02 13:54:12,74.40,-10.10
2026/03/02 13:54:22,74.40,-10.10
2026/03/02 13:54:32,74.40,-10.10
2026/03/02 13:54:42,74.40,-10.10
2026/03/02 13:54:52,74.40,-10.10
2026/03/02 13:55:02,74.40,-10.10
2026/03/02 13:55:12,74.40,-10.10
2026/03/02 13:55:22,74.40,-10.10
2026/03/02 13:55:32,74.40,-10.10
2026/03/02 13:55:42,74.40,-10.10
2026/03/02 13:55:52,74.40,-10.10
2026/03/02 13:56:02,74.40,-10.10
2026/03/02 13:56:12,74.40,-10.00
2026/03/02 13:56:22,74.40,-10.10
2026/03/02 13:56:32,74.40,-10.10
2026/03/02 13:56:42,74.40,-10.10
2026/03/02 13:56:52,74.40,-10.10
2026/03/02 13:57:02,74.40,-10.10
2026/03/02 13:57:12,74.40,-10.00
2026/03/02 13:57:22,74.40,-10.00
2026/03/02 13:57:32,74.40,-10.00
2026/03/02 13:57:42,74.40,-10.00
2026/03/02 13:57:52,74.40,-10.00
2026/03/02 13:58:02,74.40,-10.00
2026/03/02 13:58:12,74.40,-10.00
2026/03/02 13:58:22,74.40,-10.00
2026/03/02 13:58:32,74.40,-10.00
2026/03/02 13:58:42,74.40,-10.00
2026/03/02 13:58:52,74.40,-10.00
2026/03/02 13:59:02,74.40,-10.00
2026/03/02 13:59:12,74.40,-10.00
2026/03/02 13:59:22,74.50,-10.00
2026/03/02 13:59:32,75.40,-10.00
2026/03/02 13:59:42,76.70,-10.00
2026/03/02 13:59:52,77.50,-9.90
2026/03/02 14:00:02,77.30,-9.90
2026/03/02 14:00:12,76.20,-10.00
2026/03/02 14:00:22,74.70,-9.90
2026/03/02 14:00:32,72.90,-10.00
2026/03/02 14:00:42,70.90,-10.00
2026/03/02 14:00:52,68.80,-10.10
2026/03/02 14:01:02,66.80,-10.10
2026/03/02 14:01:12,64.90,-10.10
2026/03/02 14:01:22,63.00,-10.20
2026/03/02 14:01:32,61.20,-10.30
2026/03/02 14:01:42,59.50,-10.30
2026/03/02 14:01:52,57.70,-10.40
2026/03/02 14:02:02,56.30,-10.50
2026/03/02 14:02:12,54.90,-10.60
2026/03/02 14:02:22,53.70,-10.60
2026/03/02 14:02:32,52.70,-10.70
2026/03/02 14:02:42,51.70,-10.80
2026/03/02 14:02:52,50.90,-10.90
2026/03/02 14:03:02,50.10,-11.00
2026/03/02 14:03:12,49.40,-11.10
2026/03/02 14:03:22,48.70,-11.20
2026/03/02 14:03:32,48.20,-11.20
2026/03/02 14:03:42,47.70,-11.30
2026/03/02 14:03:52,47.10,-11.40
2026/03/02 14:04:02,46.70,-11.50
2026/03/02 14:04:12,46.40,-11.60
2026/03/02 14:04:22,46.10,-11.70
2026/03/02 14:04:32,45.80,-11.80
2026/03/02 14:04:42,45.50,-11.90
2026/03/02 14:04:52,45.30,-11.90
2026/03/02 14:05:02,45.10,-12.00
2026/03/02 14:05:12,44.90,-12.10
2026/03/02 14:05:22,44.70,-12.20
2026/03/02 14:05:32,44.60,-12.20
2026/03/02 14:05:42,44.50,-12.30
2026/03/02 14:05:52,44.40,-12.40
2026/03/02 14:06:02,44.20,-12.50
2026/03/02 14:06:12,44.20,-12.50
2026/03/02 14:06:22,44.10,-12.60
2026/03/02 14:06:32,44.00,-12.70
2026/03/02 14:06:42,43.90,-12.70
2026/03/02 14:06:52,43.90,-12.80
2026/03/02 14:07:02,43.80,-12.80
2026/03/02 14:07:12,43.80,-12.90
2026/03/02 14:07:22,43.80,-13.00
2026/03/02 14:07:32,43.80,-13.00
2026/03/02 14:07:42,43.70,-13.10
2026/03/02 14:07:52,43.70,-13.10
2026/03/02 14:08:02,43.70,-13.20
2026/03/02 14:08:12,43.70,-13.30
2026/03/02 14:08:22,43.60,-13.30
2026/03/02 14:08:32,43.70,-13.30
2026/03/02 14:08:42,43.80,-13.40
2026/03/02 14:08:52,43.90,-13.40
2026/03/02 14:09:02,44.10,-13.40
2026/03/02 14:09:12,44.50,-13.40
2026/03/02 14:09:22,44.80,-13.30
2026/03/02 14:09:32,45.10,-13.30
2026/03/02 14:09:42,45.40,-13.30
2026/03/02 14:09:52,45.90,-13.30
2026/03/02 14:10:02,46.30,-13.30
2026/03/02 14:10:12,46.70,-13.30
2026/03/02 14:10:22,47.20,-13.20
2026/03/02 14:10:32,47.70,-13.20
2026/03/02 14:10:42,48.20,-13.20
2026/03/02 14:10:52,48.60,-13.20
2026/03/02 14:11:02,49.10,-13.10
2026/03/02 14:11:12,49.60,-13.10
2026/03/02 14:11:22,50.00,-13.00
2026/03/02 14:11:32,50.40,-13.00
2026/03/02 14:11:42,50.90,-13.00
2026/03/02 14:11:52,51.20,-13.00
2026/03/02 14:12:02,51.60,-12.90
2026/03/02 14:12:12,52.10,-12.90
2026/03/02 14:12:22,52.50,-12.90
2026/03/02 14:12:32,52.90,-12.80
2026/03/02 14:12:42,53.30,-12.80
2026/03/02 14:12:52,53.80,-12.80
2026/03/02 14:13:02,54.20,-12.80
2026/03/02 14:13:12,54.60,-12.70
2026/03/02 14:13:22,54.90,-12.70
2026/03/02 14:13:32,55.40,-12.60
2026/03/02 14:13:42,55.80,-12.60
2026/03/02 14:13:52,56.20,-12.60
2026/03/02 14:14:02,56.60,-12.60
2026/03/02 14:14:12,57.10,-12.60
2026/03/02 14:14:22,57.50,-12.50
2026/03/02 14:14:32,57.80,-12.50
2026/03/02 14:14:42,58.10,-12.50
2026/03/02 14:14:52,58.40,-12.40
2026/03/02 14:15:02,58.90,-12.40
2026/03/02 14:15:12,59.20,-12.40
2026/03/02 14:15:22,59.60,-12.40
2026/03/02 14:15:32,60.00,-12.30
2026/03/02 14:15:42,60.40,-12.30
2026/03/02 14:15:52,60.70,-12.30
2026/03/02 14:16:02,61.00,-12.30
2026/03/02 14:16:12,61.30,-12.20
2026/03/02 14:16:22,61.60,-12.20
2026/03/02 14:16:32,62.00,-12.20
2026/03/02 14:16:42,62.30,-12.20
2026/03/02 14:16:52,62.60,-12.20
2026/03/02 14:17:02,62.90,-12.10
2026/03/02 14:17:12,63.30,-12.10
2026/03/02 14:17:22,63.50,-12.10
2026/03/02 14:17:32,63.70,-12.10
2026/03/02 14:17:42,63.90,-12.00
2026/03/02 14:17:52,64.10,-12.00
2026/03/02 14:18:02,64.30,-12.00
2026/03/02 14:18:12,64.40,-12.00
2026/03/02 14:18:22,64.60,-12.00
2026/03/02 14:18:32,64.70,-11.90
2026/03/02 14:18:42,65.00,-11.90
2026/03/02 14:18:52,65.30,-11.90
2026/03/02 14:19:02,65.40,-11.90
2026/03/02 14:19:12,65.50,-11.90
2026/03/02 14:19:22,65.60,-11.90
2026/03/02 14:19:32,65.60,-11.80
2026/03/02 14:19:42,65.70,-11.80
2026/03/02 14:19:52,65.80,-11.80
2026/03/02 14:20:02,65.90,-11.80
2026/03/02 14:20:12,66.00,-11.80
2026/03/02 14:20:22,66.10,-11.80
2026/03/02 14:20:32,66.20,-11.70
2026/03/02 14:20:42,66.30,-11.80
2026/03/02 14:20:52,66.50,-11.70
2026/03/02 14:21:02,66.60,-11.70
2026/03/02 14:21:12,66.70,-11.70
2026/03/02 14:21:22,66.70,-11.70
2026/03/02 14:21:32,66.80,-11.70
2026/03/02 14:21:42,67.00,-11.60
2026/03/02 14:21:53,67.10,-11.60
2026/03/02 14:22:02,67.20,-11.60
2026/03/02 14:22:12,67.20,-11.60
2026/03/02 14:22:22,67.50,-11.60
2026/03/02 14:22:33,67.60,-11.60
2026/03/02 14:22:43,67.70,-11.60
2026/03/02 14:22:52,67.80,-11.60
2026/03/02 14:23:03,67.80,-11.50
2026/03/02 14:23:13,67.90,-11.50
2026/03/02 14:23:23,68.00,-11.50
2026/03/02 14:23:32,68.20,-11.50
2026/03/02 14:23:43,68.20,-11.50
2026/03/02 14:23:53,68.30,-11.50
2026/03/02 14:24:03,68.40,-11.50
2026/03/02 14:24:12,68.40,-11.40
2026/03/02 14:24:22,68.50,-11.40
2026/03/02 14:24:33,68.60,-11.40
2026/03/02 14:24:43,68.60,-11.40
2026/03/02 14:24:53,68.70,-11.40
2026/03/02 14:25:03,68.90,-11.40
2026/03/02 14:25:13,69.00,-11.40
2026/03/02 14:25:23,69.00,-11.40
2026/03/02 14:25:33,69.10,-11.40
2026/03/02 14:25:43,69.10,-11.30
2026/03/02 14:25:53,69.30,-11.30
2026/03/02 14:26:03,69.40,-11.30
2026/03/02 14:26:13,69.50,-11.30
2026/03/02 14:26:23,69.50,-11.30
2026/03/02 14:26:33,69.60,-11.30
2026/03/02 14:26:43,69.60,-11.30
2026/03/02 14:26:53,69.70,-11.30
2026/03/02 14:27:03,69.70,-11.30
2026/03/02 14:27:13,69.80,-11.30
2026/03/02 14:27:23,69.80,-11.20
2026/03/02 14:27:33,69.90,-11.20
2026/03/02 14:27:43,69.90,-11.20
2026/03/02 14:27:53,70.00,-11.20
2026/03/02 14:28:03,70.00,-11.20
2026/03/02 14:28:13,70.10,-11.20
2026/03/02 14:28:23,70.10,-11.20
2026/03/02 14:28:33,70.20,-11.20
2026/03/02 14:28:43,70.20,-11.10
2026/03/02 14:28:53,70.30,-11.20
2026/03/02 14:29:03,70.30,-11.10
2026/03/02 14:29:13,70.40,-11.10
2026/03/02 14:29:23,70.40,-11.10
2026/03/02 14:29:33,70.50,-11.10
2026/03/02 14:29:43,70.60,-11.10
2026/03/02 14:29:53,70.60,-11.10
2026/03/02 14:30:03,70.60,-11.10
2026/03/02 14:30:13,70.60,-11.10
2026/03/02 14:30:23,70.70,-11.10
2026/03/02 14:30:33,70.80,-11.10
2026/03/02 14:30:43,70.90,-11.00
2026/03/02 14:30:53,71.00,-11.10
2026/03/02 14:31:03,71.20,-11.00
2026/03/02 14:31:13,71.20,-11.00
2026/03/02 14:31:23,71.10,-11.00
2026/03/02 14:31:33,71.20,-11.00
2026/03/02 14:31:43,71.20,-11.00
2026/03/02 14:31:53,71.40,-11.00
2026/03/02 14:32:03,71.40,-11.00
2026/03/02 14:32:13,71.50,-11.00
2026/03/02 14:32:23,71.50,-11.00
2026/03/02 14:32:33,71.50,-11.00
2026/03/02 14:32:43,71.50,-11.00
2026/03/02 14:32:53,71.50,-10.90
2026/03/02 14:33:03,71.70,-10.90
2026/03/02 14:33:13,71.70,-10.90
2026/03/02 14:33:23,71.70,-10.90
2026/03/02 14:33:33,71.70,-10.90
2026/03/02 14:33:43,71.80,-10.90
2026/03/02 14:33:53,71.80,-10.90
2026/03/02 14:34:03,71.80,-10.90
2026/03/02 14:34:13,71.90,-10.90
2026/03/02 14:34:23,72.00,-10.90
2026/03/02 14:34:33,72.00,-10.90
2026/03/02 14:34:43,72.10,-10.90
2026/03/02 14:34:53,72.10,-10.80
2026/03/02 14:35:03,72.20,-10.80
2026/03/02 14:35:13,72.20,-10.80
2026/03/02 14:35:23,72.20,-10.80
2026/03/02 14:35:33,72.30,-10.80
2026/03/02 14:35:43,72.30,-10.80
2026/03/02 14:35:53,72.30,-10.80
2026/03/02 14:36:03,72.30,-10.80
2026/03/02 14:36:13,72.30,-10.80
2026/03/02 14:36:23,72.40,-10.80
2026/03/02 14:36:33,72.40,-10.80
2026/03/02 14:36:43,72.50,-10.80
2026/03/02 14:36:53,72.50,-10.80
2026/03/02 14:37:03,72.50,-10.80
2026/03/02 14:37:13,72.50,-10.80
2026/03/02 14:37:23,72.50,-10.80
2026/03/02 14:37:33,72.50,-10.80
2026/03/02 14:37:43,72.60,-10.70
2026/03/02 14:37:53,72.60,-10.80
2026/03/02 14:38:03,72.60,-10.70
2026/03/02 14:38:13,72.70,-10.70
2026/03/02 14:38:23,72.70,-10.70
2026/03/02 14:38:33,72.70,-10.70
2026/03/02 14:38:43,72.80,-10.70
2026/03/02 14:38:53,72.90,-10.70
2026/03/02 14:39:03,72.90,-10.70
2026/03/02 14:39:13,73.00,-10.70
2026/03/02 14:39:23,73.00,-10.70
2026/03/02 14:39:33,73.00,-10.70
2026/03/02 14:39:43,73.00,-10.70
2026/03/02 14:39:53,73.10,-10.70
2026/03/02 14:40:03,73.10,-10.70
2026/03/02 14:40:13,73.10,-10.70
2026/03/02 14:40:23,73.10,-10.70
2026/03/02 14:40:33,73.20,-10.70
2026/03/02 14:40:43,73.20,-10.60
2026/03/02 14:40:53,73.30,-10.60
2026/03/02 14:41:03,73.30,-10.60
2026/03/02 14:41:13,73.30,-10.60
2026/03/02 14:41:23,73.40,-10.60
2026/03/02 14:41:33,73.40,-10.60
2026/03/02 14:41:43,73.40,-10.60
2026/03/02 14:41:53,73.40,-10.60
2026/03/02 14:42:03,73.40,-10.60
2026/03/02 14:42:13,73.50,-10.60
2026/03/02 14:42:23,73.50,-10.60
2026/03/02 14:42:33,73.50,-10.60
2026/03/02 14:42:43,73.50,-10.60
2026/03/02 14:42:53,73.60,-10.60
2026/03/02 14:43:03,73.60,-10.60
2026/03/02 14:43:13,73.60,-10.60
2026/03/02 14:43:23,73.70,-10.60
2026/03/02 14:43:33,73.70,-10.60
2026/03/02 14:43:43,73.70,-10.60
2026/03/02 14:43:53,73.80,-10.50
2026/03/02 14:44:03,73.80,-10.60
2026/03/02 14:44:13,73.80,-10.50
2026/03/02 14:44:23,73.90,-10.50
2026/03/02 14:44:33,73.90,-10.50
2026/03/02 14:44:43,73.90,-10.50
2026/03/02 14:44:53,73.90,-10.50
2026/03/02 14:45:03,73.90,-10.50
2026/03/02 14:45:13,73.90,-10.50
2026/03/02 14:45:23,74.10,-10.50
2026/03/02 14:45:33,74.10,-10.50
2026/03/02 14:45:43,74.10,-10.50
2026/03/02 14:45:53,74.10,-10.50
2026/03/02 14:46:03,74.20,-10.50
2026/03/02 14:46:13,74.20,-10.50
2026/03/02 14:46:23,74.20,-10.50
2026/03/02 14:46:33,74.20,-10.40
2026/03/02 14:46:43,74.20,-10.40
2026/03/02 14:46:53,74.20,-10.40
2026/03/02 14:47:03,74.30,-10.40
2026/03/02 14:47:13,74.30,-10.40
2026/03/02 14:47:23,74.30,-10.40
2026/03/02 14:47:33,74.20,-10.40
2026/03/02 14:47:43,74.30,-10.40
2026/03/02 14:47:53,74.30,-10.40
2026/03/02 14:48:03,74.30,-10.40
2026/03/02 14:48:13,74.30,-10.40
2026/03/02 14:48:23,74.30,-10.40
2026/03/02 14:48:33,74.30,-10.40
2026/03/02 14:48:43,74.30,-10.40
2026/03/02 14:48:53,74.30,-10.40
2026/03/02 14:49:03,74.40,-10.40
2026/03/02 14:49:13,74.40,-10.40
2026/03/02 14:49:23,74.40,-10.40
2026/03/02 14:49:33,74.40,-10.40
2026/03/02 14:49:43,74.30,-10.40
2026/03/02 14:49:53,74.30,-10.40
2026/03/02 14:50:03,74.30,-10.40
2026/03/02 14:50:13,74.30,-10.40
2026/03/02 14:50:23,74.30,-10.40
2026/03/02 14:50:33,74.40,-10.30
2026/03/02 14:50:43,74.40,-10.40
2026/03/02 14:50:53,74.40,-10.30
2026/03/02 14:51:03,74.40,-10.30
2026/03/02 14:51:13,74.40,-10.30
2026/03/02 14:51:23,74.40,-10.30
2026/03/02 14:51:33,74.40,-10.30
2026/03/02 14:51:43,74.40,-10.30
2026/03/02 14:51:53,74.40,-10.30
2026/03/02 14:52:03,74.60,-10.30
2026/03/02 14:52:13,74.60,-10.30
2026/03/02 14:52:23,74.60,-10.30
2026/03/02 14:52:33,74.60,-10.30
2026/03/02 14:52:43,74.40,-10.30
2026/03/02 14:52:53,74.40,-10.30
2026/03/02 14:53:03,74.60,-10.30
2026/03/02 14:53:13,74.40,-10.30
2026/03/02 14:53:23,74.40,-10.30
2026/03/02 14:53:33,74.40,-10.30
2026/03/02 14:53:43,74.40,-10.30
2026/03/02 14:53:53,74.40,-10.30
2026/03/02 14:54:03,74.40,-10.30
2026/03/02 14:54:13,74.40,-10.20
2026/03/02 14:54:23,74.40,-10.20
2026/03/02 14:54:33,74.40,-10.30
2026/03/02 14:54:43,74.40,-10.20
2026/03/02 14:54:53,74.40,-10.20
2026/03/02 14:55:04,74.40,-10.20
2026/03/02 14:55:13,74.40,-10.20
2026/03/02 14:55:23,74.40,-10.20
2026/03/02 14:55:33,74.40,-10.20
2026/03/02 14:55:44,74.60,-10.20
2026/03/02 14:55:53,74.60,-10.20
2026/03/02 14:56:03,74.60,-10.20
2026/03/02 14:56:14,74.60,-10.20
2026/03/02 14:56:23,74.50,-10.20
2026/03/02 14:56:34,74.50,-10.20
2026/03/02 14:56:43,74.50,-10.20
2026/03/02 14:56:54,74.40,-10.20
2026/03/02 14:57:04,74.40,-10.20
2026/03/02 14:57:14,74.40,-10.20
2026/03/02 14:57:23,74.40,-10.20
2026/03/02 14:57:33,74.40,-10.20
2026/03/02 14:57:44,74.40,-10.20
2026/03/02 14:57:53,74.40,-10.20
2026/03/02 14:58:04,74.40,-10.20
2026/03/02 14:58:14,74.40,-10.10
2026/03/02 14:58:24,74.40,-10.10
2026/03/02 14:58:34,74.40,-10.10
2026/03/02 14:58:44,74.50,-10.20
2026/03/02 14:58:54,74.40,-10.20
2026/03/02 14:59:04,74.40,-10.10
2026/03/02 14:59:14,74.40,-10.10
2026/03/02 14:59:24,74.40,-10.10
2026/03/02 14:59:34,74.40,-10.10
2026/03/02 14:59:44,74.40,-10.10
2026/03/02 14:59:54,74.40,-10.10
2026/03/02 15:00:04,74.40,-10.10
2026/03/02 15:00:14,74.40,-10.10
2026/03/02 15:00:24,74.40,-10.10
2026/03/02 15:00:34,74.40,-10.10
2026/03/02 15:00:44,74.40,-10.10
2026/03/02 15:00:54,74.40,-10.10
2026/03/02 15:01:04,74.40,-10.10
2026/03/02 15:01:14,74.40,-10.10
2026/03/02 15:01:24,74.40,-10.10
2026/03/02 15:01:34,74.50,-10.10
2026/03/02 15:01:44,74.40,-10.10
2026/03/02 15:01:54,74.50,-10.10
2026/03/02 15:02:04,74.50,-10.10
2026/03/02 15:02:14,74.50,-10.10
2026/03/02 15:02:24,74.40,-10.10
2026/03/02 15:02:34,74.50,-10.10
2026/03/02 15:02:44,74.40,-10.10
2026/03/02 15:02:54,74.50,-10.10
2026/03/02 15:03:04,74.40,-10.10
2026/03/02 15:03:14,74.40,-10.10
2026/03/02 15:03:24,74.40,-10.10
2026/03/02 15:03:34,74.40,-10.10
2026/03/02 15:03:44,74.40,-10.00
2026/03/02 15:03:54,74.40,-10.00
2026/03/02 15:04:04,74.40,-10.00
2026/03/02 15:04:14,74.40,-10.00
2026/03/02 15:04:24,74.40,-10.00
2026/03/02 15:04:34,74.40,-10.00
2026/03/02 15:04:44,74.40,-10.00
2026/03/02 15:04:54,74.40,-10.00
2026/03/02 15:05:04,74.40,-10.00
2026/03/02 15:05:14,74.40,-10.00
2026/03/02 15:05:24,74.40,-10.00
2026/03/02 15:05:34,74.40,-10.00
2026/03/02 15:05:44,74.50,-10.00
2026/03/02 15:05:54,74.40,-10.00
2026/03/02 15:06:04,74.50,-10.00
2026/03/02 15:06:14,74.50,-10.00
2026/03/02 15:06:24,74.50,-10.00
2026/03/02 15:06:34,74.50,-10.00
2026/03/02 15:06:44,74.50,-10.00
2026/03/02 15:06:54,74.50,-10.00
2026/03/02 15:07:04,74.60,-10.00
2026/03/02 15:07:14,74.60,-10.00
2026/03/02 15:07:24,74.60,-10.00
2026/03/02 15:07:34,74.50,-10.00
2026/03/02 15:07:44,74.50,-10.00
2026/03/02 15:07:54,74.50,-10.00
2026/03/02 15:08:04,74.60,-10.00
2026/03/02 15:08:14,75.80,-9.90
2026/03/02 15:08:24,77.00,-9.90
2026/03/02 15:08:34,77.80,-9.90
2026/03/02 15:08:44,77.50,-9.90
2026/03/02 15:08:54,76.50,-9.90
2026/03/02 15:09:04,75.00,-9.90
2026/03/02 15:09:14,73.10,-9.90
2026/03/02 15:09:24,71.20,-10.00
2026/03/02 15:09:34,69.20,-10.00
2026/03/02 15:09:44,67.10,-10.10
2026/03/02 15:09:54,65.20,-10.10
2026/03/02 15:10:04,63.30,-10.20
2026/03/02 15:10:14,61.40,-10.20
2026/03/02 15:10:24,59.70,-10.30
2026/03/02 15:10:34,58.00,-10.40
2026/03/02 15:10:44,56.40,-10.40
2026/03/02 15:10:54,55.00,-10.50
2026/03/02 15:11:04,53.70,-10.60
2026/03/02 15:11:14,52.70,-10.70
2026/03/02 15:11:24,51.70,-10.80
2026/03/02 15:11:34,50.90,-10.80
2026/03/02 15:11:44,50.10,-10.90
2026/03/02 15:11:54,49.40,-11.00
2026/03/02 15:12:04,48.70,-11.10
2026/03/02 15:12:14,48.20,-11.20
2026/03/02 15:12:24,47.70,-11.30
2026/03/02 15:12:34,47.30,-11.40
2026/03/02 15:12:44,47.00,-11.50
2026/03/02 15:12:54,46.50,-11.60
2026/03/02 15:13:04,46.20,-11.60
2026/03/02 15:13:14,45.90,-11.70
2026/03/02 15:13:24,45.70,-11.80
2026/03/02 15:13:34,45.40,-11.90
2026/03/02 15:13:44,45.20,-12.00
2026/03/02 15:13:54,45.10,-12.10
2026/03/02 15:14:04,44.90,-12.10
2026/03/02 15:14:14,44.80,-12.20
2026/03/02 15:14:24,44.70,-12.30
2026/03/02 15:14:34,44.60,-12.40
2026/03/02 15:14:44,44.50,-12.40
2026/03/02 15:14:54,44.40,-12.50
2026/03/02 15:15:04,44.30,-12.60
2026/03/02 15:15:14,44.30,-12.60
2026/03/02 15:15:24,44.20,-12.70
2026/03/02 15:15:34,44.20,-12.80
2026/03/02 15:15:44,44.10,-12.80
2026/03/02 15:15:54,44.00,-12.90
2026/03/02 15:16:04,44.00,-12.90
2026/03/02 15:16:14,44.00,-13.00
2026/03/02 15:16:24,44.00,-13.10
2026/03/02 15:16:34,43.90,-13.10
2026/03/02 15:16:44,43.90,-13.20
2026/03/02 15:16:54,43.90,-13.20
2026/03/02 15:17:04,43.90,-13.30
2026/03/02 15:17:14,43.90,-13.30
2026/03/02 15:17:24,43.90,-13.30
2026/03/02 15:17:34,44.00,-13.40
2026/03/02 15:17:44,44.20,-13.40
2026/03/02 15:17:54,44.50,-13.30
2026/03/02 15:18:04,44.80,-13.30
2026/03/02 15:18:14,45.10,-13.30
2026/03/02 15:18:24,45.50,-13.30
2026/03/02 15:18:34,46.00,-13.30
2026/03/02 15:18:44,46.40,-13.30
2026/03/02 15:18:54,46.80,-13.20
2026/03/02 15:19:04,47.20,-13.20
2026/03/02 15:19:14,47.70,-13.20
2026/03/02 15:19:24,48.20,-13.10
2026/03/02 15:19:34,48.60,-13.10
2026/03/02 15:19:44,49.10,-13.10
2026/03/02 15:19:54,49.50,-13.10
2026/03/02 15:20:04,49.90,-13.00
2026/03/02 15:20:14,50.30,-13.00
2026/03/02 15:20:24,50.80,-13.00
2026/03/02 15:20:34,51.20,-12.90
2026/03/02 15:20:44,51.60,-12.90
2026/03/02 15:20:54,52.10,-12.90
2026/03/02 15:21:04,52.50,-12.80
2026/03/02 15:21:14,52.90,-12.80
2026/03/02 15:21:24,53.30,-12.80
2026/03/02 15:21:34,53.80,-12.70
2026/03/02 15:21:44,54.10,-12.70
2026/03/02 15:21:54,54.60,-12.70
2026/03/02 15:22:04,55.10,-12.70
2026/03/02 15:22:14,55.40,-12.60
2026/03/02 15:22:24,55.80,-12.60
2026/03/02 15:22:34,56.20,-12.60
2026/03/02 15:22:44,56.60,-12.60
2026/03/02 15:22:54,57.20,-12.50
2026/03/02 15:23:04,57.60,-12.50
2026/03/02 15:23:14,57.90,-12.50
2026/03/02 15:23:24,58.30,-12.40
2026/03/02 15:23:34,58.70,-12.40
2026/03/02 15:23:44,59.10,-12.40
2026/03/02 15:23:54,59.40,-12.40
2026/03/02 15:24:04,59.80,-12.30
2026/03/02 15:24:14,60.20,-12.30
2026/03/02 15:24:24,60.60,-12.30
2026/03/02 15:24:34,60.90,-12.30
2026/03/02 15:24:44,61.20,-12.20
2026/03/02 15:24:54,61.50,-12.20
2026/03/02 15:25:04,61.90,-12.20
2026/03/02 15:25:14,62.20,-12.20
2026/03/02 15:25:25,62.50,-12.10
2026/03/02 15:25:34,62.80,-12.10
2026/03/02 15:25:44,63.10,-12.10
2026/03/02 15:25:55,63.40,-12.10
2026/03/02 15:26:05,63.60,-12.10
2026/03/02 15:26:14,63.90,-12.00
2026/03/02 15:26:24,64.00,-12.00
2026/03/02 15:26:35,64.10,-12.00
2026/03/02 15:26:45,64.30,-12.00
2026/03/02 15:26:55,64.40,-12.00
2026/03/02 15:27:05,64.50,-11.90
2026/03/02 15:27:14,64.60,-11.90
2026/03/02 15:27:25,64.90,-11.90
2026/03/02 15:27:35,65.00,-11.90
2026/03/02 15:27:45,65.20,-11.90
2026/03/02 15:27:54,65.40,-11.90
2026/03/02 15:28:05,65.50,-11.80
2026/03/02 15:28:15,65.70,-11.80
2026/03/02 15:28:25,65.90,-11.80
2026/03/02 15:28:35,65.90,-11.80
2026/03/02 15:28:45,66.00,-11.80
2026/03/02 15:28:55,66.20,-11.80
2026/03/02 15:29:05,66.40,-11.80
2026/03/02 15:29:15,66.40,-11.70
2026/03/02 15:29:25,66.50,-11.70
2026/03/02 15:29:35,66.60,-11.70
2026/03/02 15:29:45,66.60,-11.70
2026/03/02 15:29:55,66.70,-11.70
2026/03/02 15:30:05,66.80,-11.60
2026/03/02 15:30:15,66.80,-11.60
2026/03/02 15:30:25,66.90,-11.60
2026/03/02 15:30:35,67.20,-11.60
2026/03/02 15:30:45,67.40,-11.60
2026/03/02 15:30:55,67.40,-11.60
2026/03/02 15:31:05,67.50,-11.60
2026/03/02 15:31:15,67.60,-11.60
2026/03/02 15:31:25,67.60,-11.50
2026/03/02 15:31:35,67.70,-11.50
2026/03/02 15:31:45,67.70,-11.50
2026/03/02 15:31:55,67.90,-11.50
2026/03/02 15:32:05,68.00,-11.50
2026/03/02 15:32:15,68.10,-11.50
2026/03/02 15:32:25,68.20,-11.50
2026/03/02 15:32:35,68.30,-11.40
2026/03/02 15:32:45,68.40,-11.40
2026/03/02 15:32:55,68.40,-11.40
2026/03/02 15:33:05,68.50,-11.40
2026/03/02 15:33:15,68.60,-11.40
2026/03/02 15:33:25,68.60,-11.40
2026/03/02 15:33:35,68.70,-11.40
2026/03/02 15:33:45,68.80,-11.40
2026/03/02 15:33:55,68.90,-11.40
2026/03/02 15:34:05,69.00,-11.30
2026/03/02 15:34:15,69.00,-11.30
2026/03/02 15:34:25,69.10,-11.30
2026/03/02 15:34:35,69.30,-11.30
2026/03/02 15:34:45,69.30,-11.30
2026/03/02 15:34:55,69.40,-11.30
2026/03/02 15:35:05,69.50,-11.30
2026/03/02 15:35:15,69.60,-11.30
2026/03/02 15:35:25,69.60,-11.20
2026/03/02 15:35:35,69.80,-11.20
2026/03/02 15:35:45,69.90,-11.20
2026/03/02 15:35:55,69.90,-11.20
2026/03/02 15:36:05,70.00,-11.20
2026/03/02 15:36:15,70.20,-11.20
2026/03/02 15:36:25,70.30,-11.20
2026/03/02 15:36:35,70.30,-11.20
2026/03/02 15:36:45,70.40,-11.20
2026/03/02 15:36:55,70.40,-11.20
2026/03/02 15:37:05,70.40,-11.20
2026/03/02 15:37:15,70.40,-11.10
2026/03/02 15:37:25,70.50,-11.10
2026/03/02 15:37:35,70.50,-11.10
2026/03/02 15:37:45,70.60,-11.10
2026/03/02 15:37:55,70.70,-11.10
2026/03/02 15:38:05,70.70,-11.10
2026/03/02 15:38:15,70.70,-11.10
2026/03/02 15:38:25,70.70,-11.10
2026/03/02 15:38:35,70.80,-11.10
2026/03/02 15:38:45,70.80,-11.00
2026/03/02 15:38:55,70.90,-11.10
2026/03/02 15:39:05,70.90,-11.00
2026/03/02 15:39:15,70.90,-11.00
2026/03/02 15:39:25,71.00,-11.00
2026/03/02 15:39:35,71.00,-11.00
2026/03/02 15:39:45,71.00,-11.00
2026/03/02 15:39:55,71.10,-11.00
2026/03/02 15:40:05,71.20,-11.00
2026/03/02 15:40:15,71.20,-11.00
2026/03/02 15:40:25,71.30,-11.00
2026/03/02 15:40:35,71.30,-11.00
2026/03/02 15:40:45,71.40,-11.00
2026/03/02 15:40:55,71.40,-10.90
2026/03/02 15:41:05,71.50,-10.90
2026/03/02 15:41:15,71.50,-10.90
2026/03/02 15:41:25,71.70,-10.90
2026/03/02 15:41:35,71.80,-10.90
2026/03/02 15:41:45,71.80,-10.90
2026/03/02 15:41:55,71.80,-10.90
2026/03/02 15:42:05,72.00,-10.90
2026/03/02 15:42:15,72.00,-10.90
2026/03/02 15:42:25,72.10,-10.90
2026/03/02 15:42:35,72.10,-10.90
2026/03/02 15:42:45,72.10,-10.90
2026/03/02 15:42:55,72.10,-10.90
2026/03/02 15:43:05,72.10,-10.90
2026/03/02 15:43:15,72.20,-10.80
2026/03/02 15:43:25,72.20,-10.80
2026/03/02 15:43:35,72.20,-10.80
2026/03/02 15:43:45,72.20,-10.80
2026/03/02 15:43:55,72.30,-10.80
2026/03/02 15:44:05,72.40,-10.80
2026/03/02 15:44:15,72.50,-10.80
2026/03/02 15:44:25,72.60,-10.80
2026/03/02 15:44:35,72.60,-10.80
2026/03/02 15:44:45,72.60,-10.80
2026/03/02 15:44:55,72.50,-10.80
2026/03/02 15:45:05,72.60,-10.80
2026/03/02 15:45:15,72.60,-10.80
2026/03/02 15:45:25,72.60,-10.70
2026/03/02 15:45:35,72.60,-10.80
2026/03/02 15:45:45,72.70,-10.70
2026/03/02 15:45:55,72.70,-10.80
2026/03/02 15:46:05,72.70,-10.70
2026/03/02 15:46:15,72.70,-10.70
2026/03/02 15:46:25,72.70,-10.70
2026/03/02 15:46:35,72.80,-10.70
2026/03/02 15:46:45,72.80,-10.70
2026/03/02 15:46:55,72.80,-10.70
2026/03/02 15:47:05,72.80,-10.70
2026/03/02 15:47:15,72.90,-10.70
2026/03/02 15:47:25,72.90,-10.70
2026/03/02 15:47:35,73.00,-10.70
2026/03/02 15:47:45,73.00,-10.70
2026/03/02 15:47:55,73.00,-10.70
2026/03/02 15:48:05,73.00,-10.70
2026/03/02 15:48:15,73.00,-10.60
2026/03/02 15:48:25,73.10,-10.60
2026/03/02 15:48:35,73.10,-10.60
2026/03/02 15:48:45,73.10,-10.60
2026/03/02 15:48:55,73.20,-10.60
2026/03/02 15:49:05,73.20,-10.60
2026/03/02 15:49:15,73.30,-10.60
2026/03/02 15:49:25,73.30,-10.60
2026/03/02 15:49:35,73.30,-10.60
2026/03/02 15:49:45,73.30,-10.60
2026/03/02 15:49:55,73.40,-10.60
2026/03/02 15:50:05,73.40,-10.60
2026/03/02 15:50:15,73.40,-10.60
2026/03/02 15:50:25,73.50,-10.60
2026/03/02 15:50:35,73.50,-10.60
2026/03/02 15:50:45,73.50,-10.60
2026/03/02 15:50:55,73.60,-10.60
2026/03/02 15:51:05,73.60,-10.60
2026/03/02 15:51:15,73.60,-10.50
2026/03/02 15:51:25,73.60,-10.60
2026/03/02 15:51:35,73.60,-10.50
2026/03/02 15:51:45,73.70,-10.50
2026/03/02 15:51:55,73.70,-10.50
2026/03/02 15:52:05,73.70,-10.50
2026/03/02 15:52:15,73.80,-10.50
2026/03/02 15:52:25,73.90,-10.50
2026/03/02 15:52:35,73.90,-10.50
2026/03/02 15:52:45,73.90,-10.50
2026/03/02 15:52:55,73.90,-10.50
2026/03/02 15:53:05,74.10,-10.50
2026/03/02 15:53:15,74.10,-10.50
2026/03/02 15:53:25,74.10,-10.50
2026/03/02 15:53:35,74.20,-10.50
2026/03/02 15:53:45,74.20,-10.40
2026/03/02 15:53:55,74.10,-10.40
2026/03/02 15:54:05,74.20,-10.50
2026/03/02 15:54:15,74.20,-10.40
2026/03/02 15:54:25,74.20,-10.40
2026/03/02 15:54:35,74.30,-10.40
2026/03/02 15:54:45,74.30,-10.40
2026/03/02 15:54:55,74.30,-10.40
2026/03/02 15:55:05,74.20,-10.40
2026/03/02 15:55:15,74.30,-10.40
2026/03/02 15:55:25,74.30,-10.40
2026/03/02 15:55:35,74.30,-10.40
2026/03/02 15:55:45,74.30,-10.40
2026/03/02 15:55:55,74.30,-10.40
2026/03/02 15:56:05,74.30,-10.40
2026/03/02 15:56:15,74.30,-10.40
2026/03/02 15:56:25,74.40,-10.40
2026/03/02 15:56:35,74.40,-10.40
2026/03/02 15:56:45,74.40,-10.40
2026/03/02 15:56:55,74.40,-10.40
2026/03/02 15:57:05,74.40,-10.40
2026/03/02 15:57:16,74.40,-10.40
2026/03/02 15:57:25,74.40,-10.40
2026/03/02 15:57:35,74.40,-10.40
2026/03/02 15:57:45,74.40,-10.30
2026/03/02 15:57:56,74.40,-10.30
2026/03/02 15:58:05,74.40,-10.30
2026/03/02 15:58:15,74.40,-10.30
2026/03/02 15:58:26,74.40,-10.30
2026/03/02 15:58:36,74.40,-10.30
2026/03/02 15:58:45,74.40,-10.30
2026/03/02 15:58:55,74.40,-10.30
2026/03/02 15:59:06,74.40,-10.30
2026/03/02 15:59:16,74.60,-10.30
2026/03/02 15:59:26,74.40,-10.30
2026/03/02 15:59:35,74.60,-10.30
2026/03/02 15:59:46,74.60,-10.30
2026/03/02 15:59:56,74.60,-10.30
2026/03/02 16:00:06,74.60,-10.30
2026/03/02 16:00:16,74.60,-10.30
2026/03/02 16:00:26,74.60,-10.30
2026/03/02 16:00:36,74.60,-10.30
2026/03/02 16:00:46,74.60,-10.30
2026/03/02 16:00:56,74.60,-10.30
2026/03/02 16:01:06,74.60,-10.30
2026/03/02 16:01:16,74.60,-10.30
2026/03/02 16:01:26,74.60,-10.30
2026/03/02 16:01:36,74.60,-10.20
2026/03/02 16:01:46,74.60,-10.20
2026/03/02 16:01:56,74.60,-10.20
2026/03/02 16:02:06,74.60,-10.20
2026/03/02 16:02:16,74.60,-10.20
2026/03/02 16:02:26,74.60,-10.20
2026/03/02 16:02:36,74.60,-10.20
2026/03/02 16:02:46,74.60,-10.20
2026/03/02 16:02:56,74.60,-10.20
2026/03/02 16:03:06,74.60,-10.20
2026/03/02 16:03:16,74.70,-10.20
2026/03/02 16:03:26,74.60,-10.20
2026/03/02 16:03:36,74.60,-10.20
2026/03/02 16:03:46,74.60,-10.20
2026/03/02 16:03:56,74.60,-10.20
2026/03/02 16:04:06,74.60,-10.20
2026/03/02 16:04:16,74.60,-10.20
2026/03/02 16:04:26,74.60,-10.20
2026/03/02 16:04:36,74.60,-10.20
2026/03/02 16:04:46,74.60,-10.20
2026/03/02 16:04:56,74.60,-10.20
2026/03/02 16:05:06,74.60,-10.20
2026/03/02 16:05:16,74.60,-10.10
2026/03/02 16:05:26,74.60,-10.10
2026/03/02 16:05:36,74.60,-10.20
2026/03/02 16:05:46,74.60,-10.10
2026/03/02 16:05:56,74.60,-10.10
2026/03/02 16:06:06,74.60,-10.10
2026/03/02 16:06:16,74.60,-10.10
2026/03/02 16:06:26,74.60,-10.10
2026/03/02 16:06:36,74.60,-10.10
2026/03/02 16:06:46,74.60,-10.10
2026/03/02 16:06:56,74.60,-10.10
2026/03/02 16:07:06,74.60,-10.10
2026/03/02 16:07:16,74.60,-10.10
2026/03/02 16:07:26,74.60,-10.10
2026/03/02 16:07:36,74.70,-10.10
2026/03/02 16:07:46,74.70,-10.10
2026/03/02 16:07:56,74.70,-10.10
2026/03/02 16:08:06,74.70,-10.10
2026/03/02 16:08:16,74.60,-10.10
2026/03/02 16:08:26,74.60,-10.10
2026/03/02 16:08:36,74.60,-10.10
2026/03/02 16:08:46,74.70,-10.10
2026/03/02 16:08:56,74.60,-10.10
2026/03/02 16:09:06,74.60,-10.10
2026/03/02 16:09:16,74.70,-10.10
2026/03/02 16:09:26,74.70,-10.10
2026/03/02 16:09:36,74.70,-10.10
2026/03/02 16:09:46,74.70,-10.10
2026/03/02 16:09:56,74.70,-10.00
2026/03/02 16:10:06,74.70,-10.00
2026/03/02 16:10:16,74.70,-10.00
2026/03/02 16:10:26,74.70,-10.00
2026/03/02 16:10:36,74.70,-10.00
2026/03/02 16:10:46,74.70,-10.00
2026/03/02 16:10:56,74.70,-10.00
2026/03/02 16:11:06,74.60,-10.00
2026/03/02 16:11:16,74.60,-10.00
2026/03/02 16:11:26,74.70,-10.00
2026/03/02 16:11:36,74.70,-10.00
2026/03/02 16:11:46,74.70,-10.00
2026/03/02 16:11:56,74.70,-10.00
2026/03/02 16:12:06,74.70,-10.00
2026/03/02 16:12:16,74.70,-10.00
2026/03/02 16:12:26,74.70,-10.00
2026/03/02 16:12:36,74.70,-10.00
2026/03/02 16:12:46,74.70,-10.00
2026/03/02 16:12:56,74.70,-10.00
2026/03/02 16:13:06,74.70,-10.00
2026/03/02 16:13:16,74.70,-10.00
2026/03/02 16:13:26,74.70,-10.00
2026/03/02 16:13:36,74.70,-10.00
2026/03/02 16:13:46,74.70,-10.00
2026/03/02 16:13:56,74.70,-10.00
2026/03/02 16:14:06,74.70,-10.00
2026/03/02 16:14:16,74.70,-10.00
2026/03/02 16:14:26,74.80,-9.90
2026/03/02 16:14:36,75.90,-9.90
2026/03/02 16:14:46,77.00,-9.90
2026/03/02 16:14:56,77.80,-9.90
2026/03/02 16:15:06,77.40,-9.90
2026/03/02 16:15:16,76.20,-9.90
2026/03/02 16:15:26,74.60,-9.90
2026/03/02 16:15:36,72.70,-10.00
2026/03/02 16:15:46,70.50,-10.00
2026/03/02 16:15:56,68.60,-10.00
2026/03/02 16:16:06,66.60,-10.10
2026/03/02 16:16:16,64.60,-10.10
2026/03/02 16:16:26,62.60,-10.10
2026/03/02 16:16:36,60.90,-10.20
2026/03/02 16:16:46,59.00,-10.30
2026/03/02 16:16:56,57.40,-10.40
2026/03/02 16:17:06,55.90,-10.40
2026/03/02 16:17:16,54.70,-10.50
2026/03/02 16:17:26,53.50,-10.60
2026/03/02 16:17:36,52.40,-10.70
2026/03/02 16:17:46,51.50,-10.80
2026/03/02 16:17:56,50.70,-10.80
2026/03/02 16:18:06,49.90,-10.90
2026/03/02 16:18:16,49.30,-11.00
2026/03/02 16:18:26,48.60,-11.10
2026/03/02 16:18:36,48.10,-11.20
2026/03/02 16:18:46,47.60,-11.30
2026/03/02 16:18:56,47.10,-11.40
2026/03/02 16:19:06,46.70,-11.50
2026/03/02 16:19:16,46.40,-11.60
2026/03/02 16:19:26,46.10,-11.60
2026/03/02 16:19:36,45.80,-11.70
2026/03/02 16:19:46,45.60,-11.80
2026/03/02 16:19:56,45.40,-11.90
2026/03/02 16:20:06,45.20,-12.00
2026/03/02 16:20:16,45.00,-12.10
2026/03/02 16:20:26,44.80,-12.20
2026/03/02 16:20:36,44.70,-12.30
2026/03/02 16:20:46,44.50,-12.30
2026/03/02 16:20:56,44.40,-12.40
2026/03/02 16:21:06,44.40,-12.50
2026/03/02 16:21:16,44.30,-12.50
2026/03/02 16:21:26,44.20,-12.60
2026/03/02 16:21:36,44.20,-12.70
2026/03/02 16:21:46,44.10,-12.70
2026/03/02 16:21:56,44.10,-12.80
2026/03/02 16:22:06,44.00,-12.80
2026/03/02 16:22:16,44.00,-12.90
2026/03/02 16:22:26,44.00,-12.90
2026/03/02 16:22:36,44.00,-13.00
2026/03/02 16:22:46,43.90,-13.10
2026/03/02 16:22:56,43.90,-13.10
2026/03/02 16:23:06,43.90,-13.20
2026/03/02 16:23:16,43.80,-13.20
2026/03/02 16:23:26,43.80,-13.30
2026/03/02 16:23:36,43.80,-13.30
2026/03/02 16:23:46,43.90,-13.30
2026/03/02 16:23:56,44.00,-13.40
2026/03/02 16:24:06,44.20,-13.40
2026/03/02 16:24:16,44.50,-13.40
2026/03/02 16:24:26,44.80,-13.30
2026/03/02 16:24:36,45.10,-13.30
2026/03/02 16:24:46,45.40,-13.30
2026/03/02 16:24:56,45.90,-13.30
2026/03/02 16:25:06,46.30,-13.30
2026/03/02 16:25:16,46.70,-13.30
2026/03/02 16:25:26,47.10,-13.20
2026/03/02 16:25:36,47.60,-13.20
2026/03/02 16:25:46,48.00,-13.20
2026/03/02 16:25:56,48.40,-13.10
2026/03/02 16:26:06,48.90,-13.10
2026/03/02 16:26:16,49.30,-13.10
2026/03/02 16:26:26,49.70,-13.10
2026/03/02 16:26:36,50.10,-13.00
2026/03/02 16:26:46,50.60,-13.00
2026/03/02 16:26:56,51.00,-13.00
2026/03/02 16:27:06,51.40,-12.90
2026/03/02 16:27:16,51.90,-12.90
2026/03/02 16:27:26,52.30,-12.90
2026/03/02 16:27:36,52.70,-12.80
2026/03/02 16:27:47,53.10,-12.80
2026/03/02 16:27:56,53.60,-12.80
2026/03/02 16:28:06,54.00,-12.70
2026/03/02 16:28:16,54.40,-12.70
2026/03/02 16:28:26,54.80,-12.70
2026/03/02 16:28:36,55.20,-12.70
2026/03/02 16:28:46,55.70,-12.60
2026/03/02 16:28:56,56.10,-12.60
2026/03/02 16:29:06,56.60,-12.60
2026/03/02 16:29:16,57.10,-12.50
2026/03/02 16:29:26,57.50,-12.50
2026/03/02 16:29:36,57.90,-12.50
2026/03/02 16:29:46,58.20,-12.50
2026/03/02 16:29:57,58.70,-12.40
2026/03/02 16:30:06,59.10,-12.40
2026/03/02 16:30:16,59.40,-12.40
2026/03/02 16:30:27,59.80,-12.30
2026/03/02 16:30:37,60.20,-12.30
2026/03/02 16:30:46,60.50,-12.30
2026/03/02 16:30:56,60.80,-12.30
2026/03/02 16:31:07,61.20,-12.30
2026/03/02 16:31:17,61.40,-12.20
2026/03/02 16:31:26,61.70,-12.20
2026/03/02 16:31:36,62.10,-12.20
2026/03/02 16:31:47,62.40,-12.20
2026/03/02 16:31:57,62.70,-12.10
2026/03/02 16:32:06,62.90,-12.10
2026/03/02 16:32:17,63.30,-12.10
2026/03/02 16:32:27,63.50,-12.10
2026/03/02 16:32:37,63.70,-12.00
2026/03/02 16:32:47,63.90,-12.00
2026/03/02 16:32:57,64.10,-12.00
2026/03/02 16:33:07,64.30,-12.00
2026/03/02 16:33:17,64.50,-11.90
2026/03/02 16:33:27,64.60,-11.90
2026/03/02 16:33:37,64.70,-11.90
2026/03/02 16:33:47,64.80,-11.90
2026/03/02 16:33:57,64.90,-11.90
2026/03/02 16:34:07,65.00,-11.90
2026/03/02 16:34:17,65.20,-11.90
2026/03/02 16:34:27,65.20,-11.80
2026/03/02 16:34:37,65.30,-11.80
2026/03/02 16:34:47,65.50,-11.80
2026/03/02 16:34:57,65.70,-11.80
2026/03/02 16:35:07,65.70,-11.80
2026/03/02 16:35:17,65.90,-11.80
2026/03/02 16:35:27,66.00,-11.70
2026/03/02 16:35:37,66.10,-11.70
2026/03/02 16:35:47,66.20,-11.70
2026/03/02 16:35:57,66.40,-11.70
2026/03/02 16:36:07,66.60,-11.70
2026/03/02 16:36:17,66.70,-11.60
2026/03/02 16:36:27,66.80,-11.60
2026/03/02 16:36:37,66.90,-11.60
2026/03/02 16:36:47,67.00,-11.60
2026/03/02 16:36:57,67.10,-11.60
2026/03/02 16:37:07,67.20,-11.60
2026/03/02 16:37:17,67.40,-11.60
2026/03/02 16:37:27,67.40,-11.60
2026/03/02 16:37:37,67.50,-11.50
2026/03/02 16:37:47,67.60,-11.50
2026/03/02 16:37:57,67.70,-11.50
2026/03/02 16:38:07,67.80,-11.50
2026/03/02 16:38:17,67.90,-11.50
2026/03/02 16:38:27,68.00,-11.50
2026/03/02 16:38:37,68.00,-11.50
2026/03/02 16:38:47,68.10,-11.50
2026/03/02 16:38:57,68.20,-11.40
2026/03/02 16:39:07,68.30,-11.40
2026/03/02 16:39:17,68.40,-11.40
2026/03/02 16:39:27,68.50,-11.40
2026/03/02 16:39:37,68.70,-11.40
2026/03/02 16:39:47,68.80,-11.40
2026/03/02 16:39:57,68.90,-11.40
2026/03/02 16:40:07,69.00,-11.30
2026/03/02 16:40:17,69.10,-11.30
2026/03/02 16:40:27,69.30,-11.30
2026/03/02 16:40:37,69.30,-11.30
2026/03/02 16:40:47,69.40,-11.30
2026/03/02 16:40:57,69.50,-11.30
2026/03/02 16:41:07,69.50,-11.30
2026/03/02 16:41:17,69.60,-11.30
2026/03/02 16:41:27,69.60,-11.30
2026/03/02 16:41:37,69.70,-11.30
2026/03/02 16:41:47,69.80,-11.20
2026/03/02 16:41:57,69.90,-11.20
2026/03/02 16:42:07,69.90,-11.20
2026/03/02 16:42:17,69.90,-11.20
2026/03/02 16:42:27,70.00,-11.20
2026/03/02 16:42:37,70.10,-11.20
2026/03/02 16:42:47,70.10,-11.20
2026/03/02 16:42:57,70.20,-11.20
2026/03/02 16:43:07,70.20,-11.20
2026/03/02 16:43:17,70.30,-11.10
2026/03/02 16:43:27,70.30,-11.10
2026/03/02 16:43:37,70.40,-11.10
2026/03/02 16:43:47,70.40,-11.10
2026/03/02 16:43:57,70.50,-11.10
2026/03/02 16:44:07,70.50,-11.10
2026/03/02 16:44:17,70.50,-11.10
2026/03/02 16:44:27,70.60,-11.10
2026/03/02 16:44:37,70.70,-11.10
2026/03/02 16:44:47,70.70,-11.00
2026/03/02 16:44:57,70.80,-11.00
2026/03/02 16:45:07,70.90,-11.00
2026/03/02 16:45:17,70.90,-11.00
2026/03/02 16:45:27,70.90,-11.00
2026/03/02 16:45:37,71.00,-11.00
2026/03/02 16:45:47,71.00,-11.00
2026/03/02 16:45:57,71.10,-11.00
2026/03/02 16:46:07,71.10,-11.00
2026/03/02 16:46:17,71.20,-11.00
2026/03/02 16:46:27,71.20,-11.00
2026/03/02 16:46:37,71.40,-10.90
2026/03/02 16:46:47,71.40,-10.90
2026/03/02 16:46:57,71.40,-10.90
2026/03/02 16:47:07,71.50,-10.90
2026/03/02 16:47:17,71.70,-10.90
2026/03/02 16:47:27,71.70,-10.90
2026/03/02 16:47:37,71.70,-10.90
2026/03/02 16:47:47,71.80,-10.90
2026/03/02 16:47:57,71.80,-10.90
2026/03/02 16:48:07,71.90,-10.90
2026/03/02 16:48:17,72.00,-10.90
2026/03/02 16:48:27,72.10,-10.90
2026/03/02 16:48:37,72.10,-10.90
2026/03/02 16:48:47,72.10,-10.80
2026/03/02 16:48:57,72.10,-10.80
2026/03/02 16:49:07,72.20,-10.80
2026/03/02 16:49:17,72.20,-10.80
2026/03/02 16:49:27,72.20,-10.80
2026/03/02 16:49:37,72.30,-10.80
2026/03/02 16:49:47,72.30,-10.80
2026/03/02 16:49:57,72.30,-10.80
2026/03/02 16:50:07,72.30,-10.80
2026/03/02 16:50:17,72.30,-10.80
2026/03/02 16:50:27,72.40,-10.80
2026/03/02 16:50:37,72.40,-10.80
2026/03/02 16:50:47,72.40,-10.80
2026/03/02 16:50:57,72.50,-10.70
2026/03/02 16:51:07,72.50,-10.80
2026/03/02 16:51:17,72.50,-10.70
2026/03/02 16:51:27,72.60,-10.70
2026/03/02 16:51:37,72.60,-10.70
2026/03/02 16:51:47,72.70,-10.70
2026/03/02 16:51:57,72.70,-10.70
2026/03/02 16:52:07,72.80,-10.70
2026/03/02 16:52:17,72.80,-10.70
2026/03/02 16:52:27,72.80,-10.70
2026/03/02 16:52:37,72.80,-10.70
2026/03/02 16:52:47,72.90,-10.70
2026/03/02 16:52:57,72.90,-10.70
2026/03/02 16:53:07,72.90,-10.70
2026/03/02 16:53:17,73.00,-10.70
2026/03/02 16:53:27,73.00,-10.70
2026/03/02 16:53:37,73.00,-10.70
2026/03/02 16:53:47,73.10,-10.60
2026/03/02 16:53:57,73.10,-10.60
2026/03/02 16:54:07,73.10,-10.60
2026/03/02 16:54:17,73.10,-10.60
2026/03/02 16:54:27,73.20,-10.60
2026/03/02 16:54:37,73.20,-10.60
2026/03/02 16:54:47,73.20,-10.60
2026/03/02 16:54:57,73.30,-10.60
2026/03/02 16:55:07,73.30,-10.60
2026/03/02 16:55:17,73.30,-10.60
2026/03/02 16:55:27,73.40,-10.60
2026/03/02 16:55:37,73.40,-10.60
2026/03/02 16:55:47,73.40,-10.60
2026/03/02 16:55:57,73.50,-10.60
2026/03/02 16:56:07,73.50,-10.60
2026/03/02 16:56:17,73.60,-10.60
2026/03/02 16:56:27,73.60,-10.50
2026/03/02 16:56:37,73.60,-10.50
2026/03/02 16:56:47,73.60,-10.50
2026/03/02 16:56:57,73.60,-10.50
2026/03/02 16:57:07,73.70,-10.50
2026/03/02 16:57:17,73.70,-10.50
2026/03/02 16:57:27,73.80,-10.50
2026/03/02 16:57:37,73.80,-10.50
2026/03/02 16:57:47,73.90,-10.50
2026/03/02 16:57:57,73.90,-10.50
2026/03/02 16:58:07,73.90,-10.50
2026/03/02 16:58:17,73.90,-10.50
2026/03/02 16:58:27,74.10,-10.50
2026/03/02 16:58:37,74.10,-10.50
2026/03/02 16:58:47,74.10,-10.50
2026/03/02 16:58:58,74.20,-10.50
2026/03/02 16:59:07,74.20,-10.50
2026/03/02 16:59:17,74.10,-10.40
2026/03/02 16:59:27,74.20,-10.40
2026/03/02 16:59:38,74.20,-10.40
2026/03/02 16:59:48,74.30,-10.40
2026/03/02 16:59:57,74.20,-10.40
2026/03/02 17:00:08,74.20,-10.40
2026/03/02 17:00:18,74.30,-10.40
2026/03/02 17:00:28,74.30,-10.40
2026/03/02 17:00:38,74.30,-10.40
2026/03/02 17:00:48,74.30,-10.40
2026/03/02 17:00:58,74.30,-10.40
2026/03/02 17:01:08,74.40,-10.40
2026/03/02 17:01:18,74.40,-10.40
2026/03/02 17:01:28,74.40,-10.40
2026/03/02 17:01:38,74.40,-10.40
2026/03/02 17:01:47,74.60,-10.40
2026/03/02 17:01:58,74.60,-10.40
2026/03/02 17:02:08,74.60,-10.40
2026/03/02 17:02:17,74.60,-10.40
2026/03/02 17:02:28,74.60,-10.40
2026/03/02 17:02:38,74.60,-10.40
2026/03/02 17:02:48,74.70,-10.30
2026/03/02 17:02:58,74.70,-10.40
2026/03/02 17:03:08,74.70,-10.30
2026/03/02 17:03:18,74.80,-10.30
2026/03/02 17:03:28,74.80,-10.30
2026/03/02 17:03:38,74.80,-10.30
2026/03/02 17:03:48,74.80,-10.30
2026/03/02 17:03:58,74.90,-10.30
2026/03/02 17:04:08,74.90,-10.30
2026/03/02 17:04:18,74.90,-10.30
2026/03/02 17:04:28,74.90,-10.30
2026/03/02 17:04:38,74.90,-10.30
2026/03/02 17:04:48,75.00,-10.30
2026/03/02 17:04:58,75.00,-10.30
2026/03/02 17:05:08,75.00,-10.30
2026/03/02 17:05:18,75.00,-10.20
2026/03/02 17:05:28,75.00,-10.30
2026/03/02 17:05:38,75.00,-10.30
2026/03/02 17:05:48,75.00,-10.30
2026/03/02 17:05:58,75.10,-10.30
2026/03/02 17:06:08,75.10,-10.30
2026/03/02 17:06:18,75.10,-10.20
2026/03/02 17:06:28,75.10,-10.20
2026/03/02 17:06:38,75.10,-10.20
2026/03/02 17:06:48,75.10,-10.20
2026/03/02 17:06:58,75.10,-10.20
2026/03/02 17:07:08,75.10,-10.20
2026/03/02 17:07:18,75.10,-10.20
2026/03/02 17:07:28,75.10,-10.20
2026/03/02 17:07:38,75.10,-10.20
2026/03/02 17:07:48,75.10,-10.20
2026/03/02 17:07:58,75.20,-10.20
2026/03/02 17:08:08,75.20,-10.20
2026/03/02 17:08:18,75.20,-10.20
2026/03/02 17:08:28,75.20,-10.20
2026/03/02 17:08:38,75.20,-10.20
2026/03/02 17:08:48,75.20,-10.10
2026/03/02 17:08:58,75.20,-10.20
2026/03/02 17:09:08,75.20,-10.20
2026/03/02 17:09:18,75.20,-10.20
2026/03/02 17:09:28,75.20,-10.10
2026/03/02 17:09:38,75.20,-10.10
2026/03/02 17:09:48,75.20,-10.10
2026/03/02 17:09:58,75.20,-10.10
2026/03/02 17:10:08,75.20,-10.10
2026/03/02 17:10:18,75.20,-10.10
2026/03/02 17:10:28,75.20,-10.10
2026/03/02 17:10:38,75.20,-10.10
2026/03/02 17:10:48,75.20,-10.10
2026/03/02 17:10:58,75.20,-10.10
2026/03/02 17:11:08,75.20,-10.10
2026/03/02 17:11:18,75.20,-10.10
2026/03/02 17:11:28,75.20,-10.10
2026/03/02 17:11:38,75.20,-10.10
2026/03/02 17:11:48,75.20,-10.10
2026/03/02 17:11:58,75.30,-10.10
2026/03/02 17:12:08,75.30,-10.10
2026/03/02 17:12:18,75.30,-10.10
2026/03/02 17:12:28,75.30,-10.10
2026/03/02 17:12:38,75.30,-10.10
2026/03/02 17:12:48,75.30,-10.10
2026/03/02 17:12:58,75.30,-10.10
2026/03/02 17:13:08,75.30,-10.10
2026/03/02 17:13:18,75.30,-10.10
2026/03/02 17:13:28,75.30,-10.10
2026/03/02 17:13:38,75.30,-10.10
2026/03/02 17:13:48,75.30,-10.10
2026/03/02 17:13:58,75.30,-10.00
2026/03/02 17:14:08,75.30,-10.00
2026/03/02 17:14:18,75.30,-10.00
2026/03/02 17:14:28,75.30,-10.00
2026/03/02 17:14:38,75.30,-10.00
2026/03/02 17:14:48,75.30,-10.00
2026/03/02 17:14:58,75.30,-10.00
2026/03/02 17:15:08,75.30,-10.00
2026/03/02 17:15:18,75.20,-10.00
2026/03/02 17:15:28,75.30,-10.00
2026/03/02 17:15:38,75.20,-10.00
2026/03/02 17:15:48,75.20,-10.00
2026/03/02 17:15:58,75.30,-10.00
2026/03/02 17:16:08,75.20,-10.00
2026/03/02 17:16:18,75.20,-10.00
2026/03/02 17:16:28,75.20,-10.00
2026/03/02 17:16:38,75.20,-10.00
2026/03/02 17:16:48,75.20,-10.00
2026/03/02 17:16:58,75.20,-10.00
2026/03/02 17:17:08,75.20,-10.00
2026/03/02 17:17:18,75.80,-10.00
2026/03/02 17:17:28,77.00,-9.90
2026/03/02 17:17:38,77.90,-9.90
2026/03/02 17:17:48,78.00,-9.90
2026/03/02 17:17:58,77.00,-9.90
2026/03/02 17:18:08,75.70,-9.90
2026/03/02 17:18:18,73.70,-9.90
2026/03/02 17:18:28,71.80,-10.00
2026/03/02 17:18:38,69.80,-10.00
2026/03/02 17:18:48,67.80,-10.00
2026/03/02 17:18:58,65.70,-10.10
2026/03/02 17:19:08,63.70,-10.10
2026/03/02 17:19:18,61.80,-10.20
2026/03/02 17:19:28,59.90,-10.30
2026/03/02 17:19:38,58.20,-10.30
2026/03/02 17:19:48,56.60,-10.40
2026/03/02 17:19:58,55.20,-10.40
2026/03/02 17:20:08,53.90,-10.60
2026/03/02 17:20:18,52.80,-10.60
2026/03/02 17:20:28,51.80,-10.70
2026/03/02 17:20:38,50.90,-10.80
2026/03/02 17:20:48,50.10,-10.90
2026/03/02 17:20:58,49.50,-11.00
2026/03/02 17:21:08,48.80,-11.00
2026/03/02 17:21:18,48.30,-11.20
2026/03/02 17:21:28,47.90,-11.20
2026/03/02 17:21:38,47.40,-11.30
2026/03/02 17:21:48,47.00,-11.40
2026/03/02 17:21:58,46.60,-11.50
2026/03/02 17:22:08,46.30,-11.60
2026/03/02 17:22:18,46.00,-11.70
2026/03/02 17:22:28,45.80,-11.80
2026/03/02 17:22:38,45.50,-11.90
2026/03/02 17:22:48,45.30,-11.90
2026/03/02 17:22:58,45.10,-12.00
2026/03/02 17:23:08,45.00,-12.10
2026/03/02 17:23:18,44.80,-12.20
2026/03/02 17:23:28,44.70,-12.30
2026/03/02 17:23:38,44.50,-12.30
2026/03/02 17:23:48,44.40,-12.40
2026/03/02 17:23:58,44.30,-12.50
2026/03/02 17:24:08,44.20,-12.60
2026/03/02 17:24:18,44.20,-12.60
2026/03/02 17:24:28,44.10,-12.70
2026/03/02 17:24:38,44.10,-12.80
2026/03/02 17:24:48,44.10,-12.80
2026/03/02 17:24:58,44.00,-12.90
2026/03/02 17:25:08,44.00,-12.90
2026/03/02 17:25:18,44.00,-13.00
2026/03/02 17:25:28,44.00,-13.10
2026/03/02 17:25:38,43.90,-13.10
2026/03/02 17:25:53,43.90,-13.20
2026/03/02 17:25:58,43.90,-13.20
2026/03/02 17:26:08,43.90,-13.30
2026/03/02 17:26:18,43.90,-13.30
2026/03/02 17:26:28,43.90,-13.30
2026/03/02 17:26:43,44.00,-13.40
2026/03/02 17:41:22,68.10,-11.40
2026/03/02 17:41:32,68.10,-11.40
2026/03/02 17:41:42,68.20,-11.40
2026/03/02 17:41:52,68.30,-11.40
2026/03/02 17:42:02,68.40,-11.40
2026/03/02 17:42:12,68.50,-11.40
2026/03/02 17:42:22,68.60,-11.40
2026/03/02 17:42:32,68.60,-11.30
2026/03/02 17:42:42,68.80,-11.30
2026/03/02 17:42:52,68.90,-11.30
2026/03/02 17:43:02,68.90,-11.30
2026/03/02 17:43:12,69.00,-11.30
2026/03/02 17:43:22,69.30,-11.30
2026/03/02 17:43:32,69.40,-11.30
2026/03/02 17:43:42,69.40,-11.20
2026/03/02 17:43:52,69.50,-11.20
2026/03/02 17:44:02,69.50,-11.20
2026/03/02 17:44:12,69.50,-11.20
2026/03/02 17:44:22,69.70,-11.20
2026/03/02 17:44:32,69.70,-11.20
2026/03/02 17:44:42,69.80,-11.20
2026/03/02 17:44:52,69.90,-11.20
2026/03/02 17:45:02,69.90,-11.20
2026/03/02 17:45:12,70.00,-11.20
2026/03/02 17:45:22,70.10,-11.10
2026/03/02 17:45:32,70.20,-11.10
2026/03/02 17:45:42,70.20,-11.10
2026/03/02 17:45:52,70.30,-11.10
2026/03/02 17:46:02,70.50,-11.10
2026/03/02 17:46:12,70.50,-11.10
2026/03/02 17:46:22,70.50,-11.10
2026/03/02 17:46:32,70.60,-11.10
2026/03/02 17:46:42,70.60,-11.10
2026/03/02 17:46:52,70.70,-11.00
2026/03/02 17:47:02,70.70,-11.00
2026/03/02 17:47:12,70.70,-11.00
2026/03/02 17:47:22,70.80,-11.00
2026/03/02 17:47:32,70.80,-11.00
2026/03/02 17:47:42,70.80,-11.00
2026/03/02 17:47:52,70.90,-11.00
2026/03/02 17:48:02,70.90,-11.00
2026/03/02 17:48:12,71.00,-11.00
2026/03/02 17:48:22,71.00,-10.90
2026/03/02 17:48:32,71.00,-11.00
2026/03/02 17:48:42,71.10,-10.90
2026/03/02 17:48:52,71.10,-10.90
2026/03/02 17:49:02,71.20,-10.90
2026/03/02 17:49:12,71.30,-10.90
2026/03/02 17:49:22,71.30,-10.90
2026/03/02 17:49:32,71.30,-10.90
2026/03/02 17:49:42,71.40,-10.90
2026/03/02 17:49:52,71.40,-10.90
2026/03/02 17:50:02,71.50,-10.90
2026/03/02 17:50:12,71.70,-10.90
2026/03/02 17:50:22,71.70,-10.90
2026/03/02 17:50:32,71.70,-10.90
2026/03/02 17:50:42,71.80,-10.80
2026/03/02 17:50:52,71.80,-10.80
2026/03/02 17:51:02,71.80,-10.80
2026/03/02 17:51:12,71.80,-10.80
2026/03/02 17:51:22,71.80,-10.80
2026/03/02 17:51:32,71.90,-10.80
2026/03/02 17:51:42,72.10,-10.80
2026/03/02 17:51:52,72.10,-10.80
2026/03/02 17:52:02,72.20,-10.80
2026/03/02 17:52:12,72.20,-10.80
2026/03/02 17:52:22,72.20,-10.80
2026/03/02 17:52:32,72.20,-10.80
2026/03/02 17:52:42,72.30,-10.70
2026/03/02 17:52:52,72.30,-10.70
2026/03/02 17:53:02,72.40,-10.70
2026/03/02 17:53:12,72.40,-10.70
2026/03/02 17:53:22,72.50,-10.70
2026/03/02 17:53:32,72.50,-10.70
2026/03/02 17:53:42,72.50,-10.70
2026/03/02 17:53:52,72.60,-10.70
2026/03/02 17:54:02,72.60,-10.70
2026/03/02 17:54:12,72.70,-10.70
2026/03/02 17:54:22,72.70,-10.70
2026/03/02 17:54:32,72.70,-10.70
2026/03/02 17:54:42,72.80,-10.70
2026/03/02 17:54:52,72.80,-10.60
2026/03/02 17:55:02,72.80,-10.60
2026/03/02 17:55:12,72.80,-10.60
2026/03/02 17:55:22,72.90,-10.60
2026/03/02 17:55:32,73.00,-10.60
2026/03/02 17:55:42,73.00,-10.60
2026/03/02 17:55:52,73.00,-10.60
2026/03/02 17:56:02,73.10,-10.60
2026/03/02 17:56:12,73.10,-10.60
2026/03/02 17:56:22,73.10,-10.60
2026/03/02 17:56:32,73.20,-10.60
2026/03/02 17:56:42,73.20,-10.60
2026/03/02 17:56:52,73.30,-10.60
2026/03/02 17:57:02,73.30,-10.60
2026/03/02 17:57:12,73.30,-10.60
2026/03/02 17:57:22,73.40,-10.50
2026/03/02 17:57:32,73.40,-10.50
2026/03/02 17:57:42,73.50,-10.50
2026/03/02 17:57:52,73.50,-10.50
2026/03/02 17:58:02,73.50,-10.50
2026/03/02 17:58:12,73.60,-10.50
2026/03/02 17:58:22,73.60,-10.50
2026/03/02 17:58:32,73.60,-10.50
2026/03/02 17:58:42,73.60,-10.50
2026/03/02 17:58:52,73.70,-10.50
2026/03/02 17:59:02,73.70,-10.50
2026/03/02 17:59:12,73.80,-10.50
2026/03/02 17:59:22,73.80,-10.50
2026/03/02 17:59:32,73.80,-10.50
2026/03/02 17:59:42,73.90,-10.50
2026/03/02 17:59:52,73.90,-10.40
2026/03/02 18:00:02,74.10,-10.40
2026/03/02 18:00:12,74.10,-10.40
2026/03/02 18:00:22,74.10,-10.40
2026/03/02 18:00:32,74.10,-10.40
2026/03/02 18:00:42,74.10,-10.40
2026/03/02 18:00:52,74.20,-10.40
2026/03/02 18:01:02,74.10,-10.40
2026/03/02 18:01:12,74.10,-10.40
2026/03/02 18:01:22,74.10,-10.40
2026/03/02 18:01:32,74.10,-10.40
2026/03/02 18:01:42,74.20,-10.40
2026/03/02 18:01:52,74.20,-10.40
2026/03/02 18:02:02,74.20,-10.40
2026/03/02 18:02:12,74.30,-10.40
2026/03/02 18:02:22,74.30,-10.40
2026/03/02 18:02:32,74.30,-10.40
2026/03/02 18:02:42,74.30,-10.40
2026/03/02 18:02:52,74.40,-10.40
2026/03/02 18:03:02,74.40,-10.40
2026/03/02 18:03:12,74.40,-10.30
2026/03/02 18:03:22,74.60,-10.30
2026/03/02 18:03:32,74.60,-10.30
2026/03/02 18:03:42,74.60,-10.30
2026/03/02 18:03:52,74.70,-10.30
2026/03/02 18:04:02,74.70,-10.30
2026/03/02 18:04:12,74.70,-10.30
2026/03/02 18:04:22,74.80,-10.30
2026/03/02 18:04:32,74.80,-10.30
2026/03/02 18:04:42,74.80,-10.30
2026/03/02 18:04:52,74.90,-10.30
2026/03/02 18:05:02,74.90,-10.30
2026/03/02 18:05:12,74.90,-10.30
2026/03/02 18:05:22,75.00,-10.30
2026/03/02 18:05:32,75.00,-10.30
2026/03/02 18:05:42,75.00,-10.30
2026/03/02 18:05:52,75.00,-10.30
2026/03/02 18:06:02,75.10,-10.20
2026/03/02 18:06:12,75.10,-10.30
2026/03/02 18:06:22,75.10,-10.20
2026/03/02 18:06:32,75.10,-10.30
2026/03/02 18:06:42,75.10,-10.20
2026/03/02 18:06:52,75.10,-10.20
2026/03/02 18:07:02,75.10,-10.20
2026/03/02 18:07:12,75.10,-10.20
2026/03/02 18:07:22,75.10,-10.20
2026/03/02 18:07:32,75.10,-10.20
2026/03/02 18:07:42,75.20,-10.20
2026/03/02 18:07:52,75.20,-10.20
2026/03/02 18:08:02,75.20,-10.20
2026/03/02 18:08:12,75.20,-10.20
2026/03/02 18:08:22,75.20,-10.20
2026/03/02 18:08:32,75.20,-10.20
2026/03/02 18:08:42,75.20,-10.20
2026/03/02 18:08:52,75.30,-10.20
2026/03/02 18:09:02,75.30,-10.20
2026/03/02 18:09:12,75.30,-10.20
2026/03/02 18:09:22,75.30,-10.10
2026/03/02 18:09:32,75.30,-10.10
2026/03/02 18:09:43,75.30,-10.10
2026/03/02 18:09:53,75.30,-10.10
2026/03/02 18:10:02,75.30,-10.10
2026/03/02 18:10:12,75.40,-10.10
2026/03/02 18:10:23,75.40,-10.10
2026/03/02 18:10:32,75.40,-10.10
2026/03/02 18:10:43,75.40,-10.10
2026/03/02 18:10:53,75.40,-10.10
2026/03/02 18:11:03,75.40,-10.10
2026/03/02 18:11:13,75.40,-10.10
2026/03/02 18:11:23,75.40,-10.10
2026/03/02 18:11:33,75.40,-10.10
2026/03/02 18:11:43,75.40,-10.10
2026/03/02 18:11:53,75.40,-10.10
2026/03/02 18:12:03,75.40,-10.10
2026/03/02 18:12:13,75.40,-10.10
2026/03/02 18:12:23,75.40,-10.10
2026/03/02 18:12:33,75.40,-10.10
2026/03/02 18:12:43,75.40,-10.10
2026/03/02 18:12:53,75.40,-10.10
2026/03/02 18:13:03,75.40,-10.10
2026/03/02 18:13:13,75.40,-10.10
2026/03/02 18:13:23,75.50,-10.00
2026/03/02 18:13:33,75.40,-10.00
2026/03/02 18:13:43,75.50,-10.00
2026/03/02 18:13:53,75.50,-10.00
2026/03/02 18:14:03,75.50,-10.00
2026/03/02 18:14:13,75.50,-10.00
2026/03/02 18:14:23,75.50,-10.00
2026/03/02 18:14:33,75.50,-10.00
2026/03/02 18:14:43,75.50,-10.00
2026/03/02 18:14:53,75.50,-10.00
2026/03/02 18:15:03,75.50,-10.00
2026/03/02 18:15:13,75.40,-10.00
2026/03/02 18:15:23,75.40,-10.00
2026/03/02 18:15:33,75.40,-10.00
2026/03/02 18:15:43,75.40,-10.00
2026/03/02 18:15:53,75.40,-10.00
2026/03/02 18:16:03,75.40,-10.00
2026/03/02 18:16:13,75.40,-10.00
2026/03/02 18:16:23,75.40,-10.00
2026/03/02 18:16:33,75.40,-10.00
2026/03/02 18:16:43,75.60,-10.00
2026/03/02 18:16:53,75.60,-10.00
2026/03/02 18:17:03,76.30,-9.90
2026/03/02 18:17:13,77.50,-9.90
2026/03/02 18:17:23,78.20,-9.90
2026/03/02 18:17:33,78.00,-9.90
2026/03/02 18:17:43,76.80,-9.90
2026/03/02 18:17:53,75.20,-9.90
2026/03/02 18:18:03,73.40,-9.90
2026/03/02 18:18:13,71.40,-9.90
2026/03/02 18:18:23,69.30,-10.00
2026/03/02 18:18:33,67.20,-10.00
2026/03/02 18:18:43,65.20,-10.00
2026/03/02 18:18:53,63.10,-10.10
2026/03/02 18:19:03,61.00,-10.20
2026/03/02 18:19:13,59.20,-10.20
2026/03/02 18:19:23,57.60,-10.30
2026/03/02 18:19:33,56.00,-10.40
2026/03/02 18:19:43,54.60,-10.40
2026/03/02 18:19:53,53.50,-10.50
2026/03/02 18:20:03,52.40,-10.60
2026/03/02 18:20:13,51.50,-10.70
2026/03/02 18:20:23,50.50,-10.80
2026/03/02 18:20:33,49.90,-10.90
2026/03/02 18:20:43,49.10,-10.90
2026/03/02 18:20:53,48.50,-11.00
2026/03/02 18:21:03,48.00,-11.10
2026/03/02 18:21:13,47.60,-11.20
2026/03/02 18:21:23,47.00,-11.30
2026/03/02 18:21:33,46.70,-11.40
2026/03/02 18:21:43,46.30,-11.40
2026/03/02 18:21:53,46.10,-11.50
2026/03/02 18:22:03,45.80,-11.60
2026/03/02 18:22:13,45.50,-11.70
2026/03/02 18:22:23,45.30,-11.80
2026/03/02 18:22:33,45.10,-11.90
2026/03/02 18:22:43,44.90,-12.00
2026/03/02 18:22:53,44.70,-12.10
2026/03/02 18:23:03,44.60,-12.10
2026/03/02 18:23:13,44.30,-12.20
2026/03/02 18:23:23,44.20,-12.30
2026/03/02 18:23:33,44.10,-12.40
2026/03/02 18:23:43,44.00,-12.50
2026/03/02 18:23:53,43.90,-12.50
2026/03/02 18:24:03,43.80,-12.60
2026/03/02 18:24:13,43.80,-12.70
2026/03/02 18:24:23,43.80,-12.80
2026/03/02 18:24:33,43.80,-12.80
2026/03/02 18:24:43,43.80,-12.90
2026/03/02 18:24:53,43.70,-12.90
2026/03/02 18:25:03,43.70,-13.00
2026/03/02 18:25:13,43.70,-13.00
2026/03/02 18:25:23,43.70,-13.10
2026/03/02 18:25:33,43.70,-13.10
2026/03/02 18:25:43,43.70,-13.20
2026/03/02 18:25:53,43.70,-13.30
2026/03/02 18:26:03,43.70,-13.30
2026/03/02 18:26:13,43.70,-13.30
2026/03/02 18:26:23,43.70,-13.40
2026/03/02 18:26:33,43.70,-13.40
2026/03/02 18:26:43,43.80,-13.40
2026/03/02 18:26:53,44.00,-13.50
2026/03/02 18:27:03,44.20,-13.50
2026/03/02 18:27:13,44.50,-13.40
2026/03/02 18:27:23,44.80,-13.40
2026/03/02 18:27:33,45.20,-13.40
2026/03/02 18:27:43,45.60,-13.40
2026/03/02 18:27:53,46.10,-13.40
2026/03/02 18:28:03,46.50,-13.30
2026/03/02 18:28:13,46.90,-13.30
2026/03/02 18:28:23,47.50,-13.30
2026/03/02 18:28:33,47.90,-13.30
2026/03/02 18:28:43,48.40,-13.20
2026/03/02 18:28:53,48.90,-13.20
2026/03/02 18:29:03,49.30,-13.10
2026/03/02 18:29:13,49.70,-13.10
2026/03/02 18:29:23,50.20,-13.10
2026/03/02 18:29:33,50.60,-13.00
2026/03/02 18:29:43,51.00,-13.00
2026/03/02 18:29:53,51.40,-13.00
2026/03/02 18:30:03,51.90,-13.00
2026/03/02 18:30:13,52.30,-12.90
2026/03/02 18:30:23,52.80,-12.90
2026/03/02 18:30:33,53.20,-12.90
2026/03/02 18:30:43,53.70,-12.80
2026/03/02 18:30:53,54.10,-12.80
2026/03/02 18:31:03,54.50,-12.80
2026/03/02 18:31:13,54.90,-12.70
2026/03/02 18:31:23,55.40,-12.70
2026/03/02 18:31:33,55.80,-12.70
2026/03/02 18:31:43,56.20,-12.60
2026/03/02 18:31:53,56.60,-12.60
2026/03/02 18:32:03,57.10,-12.60
2026/03/02 18:32:13,57.50,-12.60
2026/03/02 18:32:23,57.90,-12.50
2026/03/02 18:32:33,58.30,-12.50
2026/03/02 18:32:43,58.60,-12.50
2026/03/02 18:32:53,59.00,-12.40
2026/03/02 18:33:03,59.40,-12.40
2026/03/02 18:33:13,59.70,-12.40
2026/03/02 18:33:23,60.20,-12.30
2026/03/02 18:33:33,60.50,-12.30
2026/03/02 18:33:43,60.80,-12.30
2026/03/02 18:33:53,61.00,-12.30
2026/03/02 18:34:03,61.30,-12.20
2026/03/02 18:34:13,61.60,-12.20
2026/03/02 18:34:23,61.90,-12.20
2026/03/02 18:34:33,62.10,-12.20
2026/03/02 18:34:43,62.30,-12.20
2026/03/02 18:34:53,62.50,-12.10
2026/03/02 18:35:03,62.70,-12.10
2026/03/02 18:35:13,62.80,-12.10
2026/03/02 18:35:23,63.00,-12.10
2026/03/02 18:35:33,63.30,-12.10
2026/03/02 18:35:43,63.40,-12.00
2026/03/02 18:35:53,63.50,-12.00
2026/03/02 18:36:03,63.80,-12.00
2026/03/02 18:36:13,63.90,-12.00
2026/03/02 18:36:23,64.20,-11.90
2026/03/02 18:36:33,64.40,-11.90
2026/03/02 18:36:43,64.60,-11.90
2026/03/02 18:36:53,64.70,-11.90
2026/03/02 18:37:03,64.80,-11.90
2026/03/02 18:37:13,65.00,-11.80
2026/03/02 18:37:23,65.00,-11.80
2026/03/02 18:37:33,65.20,-11.80
2026/03/02 18:37:43,65.30,-11.80
2026/03/02 18:37:53,65.30,-11.80
2026/03/02 18:38:03,65.60,-11.80
2026/03/02 18:38:13,65.70,-11.70
2026/03/02 18:38:23,65.80,-11.70
2026/03/02 18:38:33,65.90,-11.70
2026/03/02 18:38:43,66.00,-11.70
2026/03/02 18:38:53,66.20,-11.70
2026/03/02 18:39:03,66.40,-11.60
2026/03/02 18:39:13,66.50,-11.60
2026/03/02 18:39:23,66.60,-11.60
2026/03/02 18:39:33,66.70,-11.60
2026/03/02 18:39:43,66.90,-11.60
2026/03/02 18:39:54,67.00,-11.60
2026/03/02 18:40:03,67.10,-11.50
2026/03/02 18:40:13,67.20,-11.50
2026/03/02 18:40:23,67.40,-11.50
2026/03/02 18:40:34,67.50,-11.50
2026/03/02 18:40:44,67.60,-11.50
2026/03/02 18:40:53,67.70,-11.50
2026/03/02 18:41:04,67.80,-11.50
2026/03/02 18:41:14,67.90,-11.40
2026/03/02 18:41:23,67.90,-11.40
2026/03/02 18:41:34,68.00,-11.40
2026/03/02 18:41:44,68.10,-11.40
2026/03/02 18:41:53,68.20,-11.40
2026/03/02 18:42:04,68.30,-11.40
2026/03/02 18:42:14,68.40,-11.40
2026/03/02 18:42:24,68.60,-11.40
2026/03/02 18:42:33,68.70,-11.30
2026/03/02 18:42:44,68.80,-11.30
2026/03/02 18:42:54,68.80,-11.30
2026/03/02 18:43:04,68.90,-11.30
2026/03/02 18:43:14,69.00,-11.30
2026/03/02 18:43:24,69.00,-11.30
2026/03/02 18:43:34,69.10,-11.30
2026/03/02 18:43:44,69.30,-11.30
2026/03/02 18:43:54,69.40,-11.20
2026/03/02 18:44:04,69.50,-11.20
2026/03/02 18:44:14,69.50,-11.20
2026/03/02 18:44:24,69.50,-11.20
2026/03/02 18:44:34,69.50,-11.20
2026/03/02 18:44:44,69.70,-11.20
2026/03/02 18:44:54,69.70,-11.20
2026/03/02 18:45:04,69.80,-11.20
2026/03/02 18:45:14,69.90,-11.20
2026/03/02 18:45:24,70.00,-11.20
2026/03/02 18:45:34,70.00,-11.10
2026/03/02 18:45:44,70.10,-11.10
2026/03/02 18:45:54,70.10,-11.10
2026/03/02 18:46:04,70.20,-11.10
2026/03/02 18:46:14,70.20,-11.10
2026/03/02 18:46:24,70.30,-11.10
2026/03/02 18:46:34,70.40,-11.10
2026/03/02 18:46:44,70.40,-11.10
2026/03/02 18:46:54,70.50,-11.00
2026/03/02 18:47:04,70.50,-11.00
2026/03/02 18:47:14,70.60,-11.00
2026/03/02 18:47:24,70.70,-11.00
2026/03/02 18:47:34,70.70,-11.00
2026/03/02 18:47:44,70.80,-11.00
2026/03/02 18:47:54,70.90,-11.00
2026/03/02 18:48:04,71.00,-11.00
2026/03/02 18:48:14,71.00,-11.00
2026/03/02 18:48:24,71.10,-11.00
2026/03/02 18:48:34,71.10,-11.00
2026/03/02 18:48:44,71.10,-10.90
2026/03/02 18:48:54,71.20,-10.90
2026/03/02 18:49:04,71.40,-10.90
2026/03/02 18:49:14,71.50,-10.90
2026/03/02 18:49:24,71.70,-10.90
2026/03/02 18:49:34,71.80,-10.90
2026/03/02 18:49:44,71.90,-10.90
2026/03/02 18:49:54,71.90,-10.90
2026/03/02 18:50:04,71.90,-10.90
2026/03/02 18:50:14,72.00,-10.90
2026/03/02 18:50:24,72.00,-10.80
2026/03/02 18:50:34,72.10,-10.80
2026/03/02 18:50:44,72.10,-10.80
2026/03/02 18:50:54,72.10,-10.80
2026/03/02 18:51:04,72.10,-10.80
2026/03/02 18:51:14,72.10,-10.80
2026/03/02 18:51:24,72.20,-10.80
2026/03/02 18:51:34,72.20,-10.80
2026/03/02 18:51:44,72.30,-10.80
2026/03/02 18:51:54,72.30,-10.80
2026/03/02 18:52:04,72.40,-10.80
2026/03/02 18:52:14,72.40,-10.70
2026/03/02 18:52:24,72.40,-10.70
2026/03/02 18:52:34,72.50,-10.70
2026/03/02 18:52:44,72.60,-10.70
2026/03/02 18:52:54,72.60,-10.70
2026/03/02 18:53:04,72.70,-10.70
2026/03/02 18:53:14,72.70,-10.70
2026/03/02 18:53:24,72.80,-10.70
2026/03/02 18:53:34,72.80,-10.70
2026/03/02 18:53:44,72.90,-10.70
2026/03/02 18:53:54,72.90,-10.70
2026/03/02 18:54:04,73.00,-10.70
2026/03/02 18:54:14,73.00,-10.70
2026/03/02 18:54:24,73.10,-10.60
2026/03/02 18:54:34,73.10,-10.70
2026/03/02 18:54:44,73.20,-10.60
2026/03/02 18:54:54,73.20,-10.60
2026/03/02 18:55:04,73.20,-10.60
2026/03/02 18:55:14,73.30,-10.60
2026/03/02 18:55:24,73.30,-10.60
2026/03/02 18:55:34,73.40,-10.60
2026/03/02 18:55:44,73.50,-10.60
2026/03/02 18:55:54,73.50,-10.60
2026/03/02 18:56:04,73.50,-10.60
2026/03/02 18:56:14,73.60,-10.60
2026/03/02 18:56:24,73.60,-10.60
2026/03/02 18:56:34,73.70,-10.60
2026/03/02 18:56:44,73.80,-10.60
2026/03/02 18:56:54,73.80,-10.50
2026/03/02 18:57:04,73.80,-10.50
2026/03/02 18:57:14,73.90,-10.50
2026/03/02 18:57:24,73.90,-10.50
2026/03/02 18:57:34,74.10,-10.50
2026/03/02 18:57:44,74.10,-10.50
2026/03/02 18:57:54,74.20,-10.50
2026/03/02 18:58:04,74.20,-10.50
2026/03/02 18:58:14,74.20,-10.50
2026/03/02 18:58:24,74.30,-10.50
2026/03/02 18:58:34,74.30,-10.50
2026/03/02 18:58:44,74.40,-10.50
2026/03/02 18:58:54,74.40,-10.50
2026/03/02 18:59:04,74.50,-10.50
2026/03/02 18:59:14,74.50,-10.50
2026/03/02 18:59:24,74.60,-10.50
2026/03/02 18:59:34,74.60,-10.40
2026/03/02 18:59:44,74.60,-10.40
2026/03/02 18:59:54,74.70,-10.40
2026/03/02 19:00:04,74.70,-10.40
2026/03/02 19:00:14,74.80,-10.40
2026/03/02 19:00:24,74.80,-10.40
2026/03/02 19:00:34,74.80,-10.40
2026/03/02 19:00:44,74.90,-10.40
2026/03/02 19:00:54,74.90,-10.40
2026/03/02 19:01:04,74.90,-10.40
2026/03/02 19:01:14,75.00,-10.40
2026/03/02 19:01:24,75.00,-10.40
2026/03/02 19:01:34,75.10,-10.40
2026/03/02 19:01:44,75.10,-10.40
2026/03/02 19:01:54,75.20,-10.30
2026/03/02 19:02:04,75.20,-10.40
2026/03/02 19:02:14,75.20,-10.30
2026/03/02 19:02:24,75.20,-10.30
2026/03/02 19:02:34,75.30,-10.30
2026/03/02 19:02:44,75.30,-10.30
2026/03/02 19:02:54,75.40,-10.30
2026/03/02 19:03:04,75.40,-10.30
2026/03/02 19:03:14,75.40,-10.30
2026/03/02 19:03:24,75.40,-10.30
2026/03/02 19:03:34,75.40,-10.30
2026/03/02 19:03:44,75.50,-10.30
2026/03/02 19:03:54,75.50,-10.30
2026/03/02 19:04:04,75.60,-10.30
2026/03/02 19:04:14,75.60,-10.30
2026/03/02 19:04:24,75.60,-10.30
2026/03/02 19:04:34,75.70,-10.30
2026/03/02 19:04:44,75.70,-10.20
2026/03/02 19:04:54,75.70,-10.30
2026/03/02 19:05:04,75.70,-10.30
2026/03/02 19:05:14,75.80,-10.20
2026/03/02 19:05:24,75.80,-10.20
2026/03/02 19:05:34,75.80,-10.20
2026/03/02 19:05:44,75.90,-10.20
2026/03/02 19:05:54,75.90,-10.20
2026/03/02 19:06:04,75.90,-10.20
2026/03/02 19:06:14,76.00,-10.20
2026/03/02 19:06:24,76.00,-10.20
2026/03/02 19:06:34,76.00,-10.20
2026/03/02 19:06:44,76.00,-10.20
2026/03/02 19:06:54,76.10,-10.20
2026/03/02 19:07:04,76.10,-10.20
2026/03/02 19:07:14,76.10,-10.20
2026/03/02 19:07:24,76.10,-10.20
2026/03/02 19:07:34,76.10,-10.20
2026/03/02 19:07:44,76.20,-10.20
2026/03/02 19:07:54,76.20,-10.10
2026/03/02 19:08:04,76.20,-10.20
2026/03/02 19:08:14,76.20,-10.10
2026/03/02 19:08:24,76.30,-10.10
2026/03/02 19:08:34,76.30,-10.10
2026/03/02 19:08:44,76.30,-10.10
2026/03/02 19:08:54,76.30,-10.10
2026/03/02 19:09:04,76.30,-10.10
2026/03/02 19:09:14,76.30,-10.10
2026/03/02 19:09:24,76.40,-10.10
2026/03/02 19:09:34,76.40,-10.10
2026/03/02 19:09:44,76.40,-10.10
2026/03/02 19:09:54,76.40,-10.10
2026/03/02 19:10:04,76.40,-10.10
2026/03/02 19:10:14,76.40,-10.10
2026/03/02 19:10:24,76.50,-10.10
2026/03/02 19:10:34,76.50,-10.10
2026/03/02 19:10:44,76.50,-10.00
2026/03/02 19:10:54,76.50,-10.10
2026/03/02 19:11:04,76.50,-10.10
2026/03/02 19:11:14,76.70,-10.00
2026/03/02 19:11:25,76.70,-10.00
2026/03/02 19:11:34,76.70,-10.00
2026/03/02 19:11:44,76.70,-10.00
2026/03/02 19:11:55,76.70,-10.00
2026/03/02 19:12:05,76.70,-10.00
2026/03/02 19:12:15,76.80,-10.00
2026/03/02 19:12:24,76.80,-10.00
2026/03/02 19:12:34,76.70,-10.00
2026/03/02 19:12:45,76.70,-10.00
2026/03/02 19:12:55,76.70,-10.00
2026/03/02 19:13:05,76.80,-10.00
2026/03/02 19:13:15,76.80,-10.00
2026/03/02 19:13:25,76.80,-10.00
2026/03/02 19:13:35,77.40,-9.90
2026/03/02 19:13:45,78.50,-9.90
2026/03/02 19:13:55,79.30,-9.90
2026/03/02 19:14:04,79.20,-9.90
2026/03/02 19:14:15,78.10,-9.90
2026/03/02 19:14:25,76.60,-9.90
2026/03/02 19:14:35,74.70,-9.90
2026/03/02 19:14:45,72.70,-9.90
2026/03/02 19:14:55,70.40,-9.90
2026/03/02 19:15:05,68.30,-10.00
2026/03/02 19:15:15,66.10,-10.00
2026/03/02 19:15:25,63.80,-10.10
2026/03/02 19:15:35,61.80,-10.10
2026/03/02 19:15:45,59.80,-10.20
2026/03/02 19:15:55,58.10,-10.30
2026/03/02 19:16:05,56.50,-10.30
2026/03/02 19:16:15,55.10,-10.40
2026/03/02 19:16:25,53.90,-10.50
2026/03/02 19:16:35,52.70,-10.50
2026/03/02 19:16:45,51.80,-10.60
2026/03/02 19:16:55,50.90,-10.70
2026/03/02 19:17:05,50.20,-10.80
2026/03/02 19:17:15,49.50,-10.80
2026/03/02 19:17:25,48.80,-11.00
2026/03/02 19:17:35,48.30,-11.00
2026/03/02 19:17:45,47.80,-11.10
2026/03/02 19:17:55,47.40,-11.20
2026/03/02 19:18:05,46.90,-11.30
2026/03/02 19:18:15,46.60,-11.40
2026/03/02 19:18:25,46.30,-11.50
2026/03/02 19:18:35,46.00,-11.60
2026/03/02 19:18:45,45.80,-11.60
2026/03/02 19:18:55,45.60,-11.70
2026/03/02 19:19:05,45.30,-11.80
2026/03/02 19:19:15,45.10,-11.90
2026/03/02 19:19:25,45.00,-12.00
2026/03/02 19:19:35,44.80,-12.10
2026/03/02 19:19:45,44.70,-12.10
2026/03/02 19:19:55,44.60,-12.20
2026/03/02 19:20:05,44.50,-12.30
2026/03/02 19:20:15,44.40,-12.40
2026/03/02 19:20:25,44.20,-12.50
2026/03/02 19:20:35,44.20,-12.50
2026/03/02 19:20:45,44.10,-12.60
2026/03/02 19:20:55,44.10,-12.70
2026/03/02 19:21:05,44.10,-12.70
2026/03/02 19:21:15,44.00,-12.80
2026/03/02 19:21:25,44.00,-12.90
2026/03/02 19:21:35,43.90,-12.90
2026/03/02 19:21:45,43.90,-13.00
2026/03/02 19:21:55,43.90,-13.00
2026/03/02 19:22:05,43.90,-13.10
2026/03/02 19:22:15,43.90,-13.10
2026/03/02 19:22:25,44.00,-13.20
2026/03/02 19:22:35,44.00,-13.30
2026/03/02 19:22:45,43.90,-13.30
2026/03/02 19:22:55,43.90,-13.30
2026/03/02 19:23:05,44.00,-13.40
2026/03/02 19:23:15,44.00,-13.40
2026/03/02 19:23:25,44.00,-13.50
2026/03/02 19:23:35,44.10,-13.50
2026/03/02 19:23:45,44.40,-13.50
2026/03/02 19:23:55,44.70,-13.50
2026/03/02 19:24:05,44.90,-13.50
2026/03/02 19:24:15,45.20,-13.40
2026/03/02 19:24:25,45.50,-13.40
2026/03/02 19:24:35,46.00,-13.40
2026/03/02 19:24:45,46.40,-13.40
2026/03/02 19:24:55,46.80,-13.30
2026/03/02 19:25:05,47.30,-13.30
2026/03/02 19:25:15,47.70,-13.30
2026/03/02 19:25:25,48.10,-13.30
2026/03/02 19:25:35,48.60,-13.20
2026/03/02 19:25:45,49.10,-13.20
2026/03/02 19:25:55,49.60,-13.10
2026/03/02 19:26:05,50.00,-13.10
2026/03/02 19:26:15,50.60,-13.10
2026/03/02 19:26:25,51.00,-13.10
2026/03/02 19:26:35,51.40,-13.00
2026/03/02 19:26:45,51.90,-13.00
2026/03/02 19:26:55,52.40,-12.90
2026/03/02 19:27:05,52.80,-12.90
2026/03/02 19:27:15,53.40,-12.90
2026/03/02 19:27:25,53.80,-12.80
2026/03/02 19:27:35,54.20,-12.80
2026/03/02 19:27:45,54.70,-12.80
2026/03/02 19:27:55,55.20,-12.70
2026/03/02 19:28:05,55.60,-12.70
2026/03/02 19:28:15,56.00,-12.70
2026/03/02 19:28:25,56.40,-12.70
2026/03/02 19:28:35,56.90,-12.60
2026/03/02 19:28:45,57.30,-12.60
2026/03/02 19:28:55,57.60,-12.50
2026/03/02 19:29:05,57.90,-12.50
2026/03/02 19:29:15,58.40,-12.50
2026/03/02 19:29:25,58.70,-12.50
2026/03/02 19:29:35,59.00,-12.40
2026/03/02 19:29:45,59.40,-12.40
2026/03/02 19:29:55,59.70,-12.40
2026/03/02 19:30:05,60.10,-12.30
2026/03/02 19:30:15,60.50,-12.30
2026/03/02 19:30:25,60.80,-12.30
2026/03/02 19:30:35,61.00,-12.30
2026/03/02 19:30:45,61.30,-12.20
2026/03/02 19:30:55,61.50,-12.20
2026/03/02 19:31:05,61.90,-12.20
2026/03/02 19:31:15,62.20,-12.20
2026/03/02 19:31:25,62.40,-12.20
2026/03/02 19:31:35,62.60,-12.10
2026/03/02 19:31:45,62.90,-12.10
2026/03/02 19:31:55,63.00,-12.10
2026/03/02 19:32:05,63.20,-12.00
2026/03/02 19:32:15,63.40,-12.00
2026/03/02 19:32:25,63.50,-12.00
2026/03/02 19:32:35,63.70,-12.00
2026/03/02 19:32:45,63.80,-12.00
2026/03/02 19:32:55,63.90,-11.90
2026/03/02 19:33:05,64.00,-11.90
2026/03/02 19:33:15,64.20,-11.90
2026/03/02 19:33:25,64.40,-11.90
2026/03/02 19:33:35,64.50,-11.90
2026/03/02 19:33:45,64.60,-11.80
2026/03/02 19:33:55,64.80,-11.80
2026/03/02 19:34:05,65.00,-11.80
2026/03/02 19:34:15,65.10,-11.80
2026/03/02 19:34:25,65.20,-11.80
2026/03/02 19:34:35,65.50,-11.70
2026/03/02 19:34:45,65.80,-11.70
2026/03/02 19:34:55,65.90,-11.70
2026/03/02 19:35:05,66.00,-11.70
2026/03/02 19:35:15,66.20,-11.70
2026/03/02 19:35:25,66.30,-11.70
2026/03/02 19:35:35,66.40,-11.60
2026/03/02 19:35:45,66.50,-11.60
2026/03/02 19:35:55,66.60,-11.60
2026/03/02 19:36:05,66.70,-11.60
2026/03/02 19:36:15,66.80,-11.60
2026/03/02 19:36:25,66.90,-11.60
2026/03/02 19:36:35,67.00,-11.50
2026/03/02 19:36:45,67.10,-11.50
2026/03/02 19:36:55,67.40,-11.50
2026/03/02 19:37:05,67.50,-11.50
2026/03/02 19:37:15,67.60,-11.50
2026/03/02 19:37:25,67.60,-11.40
2026/03/02 19:37:35,67.90,-11.40
2026/03/02 19:37:45,68.00,-11.40
2026/03/02 19:37:55,68.10,-11.40
2026/03/02 19:38:05,68.30,-11.40
2026/03/02 19:38:15,68.30,-11.40
2026/03/02 19:38:25,68.40,-11.40
2026/03/02 19:38:35,68.50,-11.40
2026/03/02 19:38:45,68.60,-11.30
2026/03/02 19:38:55,68.70,-11.30
2026/03/02 19:39:05,68.80,-11.30
2026/03/02 19:39:15,68.90,-11.30
2026/03/02 19:39:25,69.00,-11.30
2026/03/02 19:39:35,69.10,-11.30
2026/03/02 19:39:45,69.30,-11.20
2026/03/02 19:39:55,69.40,-11.20
2026/03/02 19:40:05,69.30,-11.20
2026/03/02 19:40:15,69.40,-11.20
2026/03/02 19:40:25,69.40,-11.20
2026/03/02 19:40:35,69.50,-11.20
2026/03/02 19:40:45,69.70,-11.20
2026/03/02 19:40:55,69.80,-11.20
2026/03/02 19:41:05,69.90,-11.20
2026/03/02 19:41:15,70.00,-11.10
2026/03/02 19:41:25,70.10,-11.10
2026/03/02 19:41:35,70.20,-11.10
2026/03/02 19:41:45,70.30,-11.10
2026/03/02 19:41:55,70.40,-11.10
2026/03/02 19:42:05,70.40,-11.10
2026/03/02 19:42:15,70.50,-11.10
2026/03/02 19:42:25,70.60,-11.10
2026/03/02 19:42:35,70.70,-11.00
2026/03/02 19:42:45,70.80,-11.00
2026/03/02 19:42:55,70.90,-11.00
2026/03/02 19:43:05,71.00,-11.00
2026/03/02 19:43:15,71.00,-11.00
2026/03/02 19:43:26,71.10,-11.00
2026/03/02 19:43:35,71.20,-11.00
2026/03/02 19:43:45,71.20,-11.00
2026/03/02 19:43:56,71.30,-11.00
2026/03/02 19:44:06,71.40,-10.90
2026/03/02 19:44:15,71.40,-10.90
2026/03/02 19:44:25,71.40,-10.90
2026/03/02 19:44:36,71.50,-10.90
2026/03/02 19:44:45,71.50,-10.90
2026/03/02 19:44:56,71.70,-10.90
2026/03/02 19:45:06,71.80,-10.90
2026/03/02 19:45:15,71.90,-10.90
2026/03/02 19:45:26,71.90,-10.80
2026/03/02 19:45:36,72.00,-10.80
2026/03/02 19:45:46,72.00,-10.80
2026/03/02 19:45:56,72.10,-10.80
2026/03/02 19:46:06,72.20,-10.80
2026/03/02 19:46:16,72.30,-10.80
2026/03/02 19:46:26,72.30,-10.80
2026/03/02 19:46:36,72.40,-10.80
2026/03/02 19:46:46,72.50,-10.80
2026/03/02 19:46:56,72.50,-10.80
2026/03/02 19:47:06,72.60,-10.80
2026/03/02 19:47:16,72.60,-10.80
2026/03/02 19:47:26,72.70,-10.70
2026/03/02 19:47:36,72.80,-10.70
2026/03/02 19:47:46,72.80,-10.70
2026/03/02 19:47:56,72.90,-10.70
2026/03/02 19:48:06,73.00,-10.70
2026/03/02 19:48:16,73.10,-10.70
2026/03/02 19:48:26,73.10,-10.70
2026/03/02 19:48:36,73.10,-10.70
2026/03/02 19:48:46,73.20,-10.70
2026/03/02 19:48:56,73.30,-10.70
2026/03/02 19:49:06,73.30,-10.60
2026/03/02 19:49:16,73.40,-10.60
2026/03/02 19:49:26,73.60,-10.60
2026/03/02 19:49:36,73.50,-10.60
2026/03/02 19:49:46,73.60,-10.60
2026/03/02 19:49:56,73.70,-10.60
2026/03/02 19:50:06,73.70,-10.60
2026/03/02 19:50:16,73.80,-10.60
2026/03/02 19:50:26,73.80,-10.60
2026/03/02 19:50:36,73.90,-10.60
2026/03/02 19:50:46,73.90,-10.60
2026/03/02 19:50:56,74.10,-10.60
2026/03/02 19:51:06,74.10,-10.60
2026/03/02 19:51:16,74.20,-10.50
2026/03/02 19:51:26,74.20,-10.50
2026/03/02 19:51:36,74.30,-10.50
2026/03/02 19:51:46,74.30,-10.50
2026/03/02 19:51:56,74.40,-10.50
2026/03/02 19:52:06,74.40,-10.50
2026/03/02 19:52:16,74.50,-10.50
2026/03/02 19:52:26,74.50,-10.50
2026/03/02 19:52:36,74.50,-10.50
2026/03/02 19:52:46,74.60,-10.50
2026/03/02 19:52:56,74.60,-10.50
2026/03/02 19:53:06,74.70,-10.50
2026/03/02 19:53:16,74.70,-10.40
2026/03/02 19:53:26,74.80,-10.40
2026/03/02 19:53:36,74.80,-10.40
2026/03/02 19:53:46,74.90,-10.40
2026/03/02 19:53:56,74.90,-10.40
2026/03/02 19:54:06,75.00,-10.40
2026/03/02 19:54:16,75.00,-10.40
2026/03/02 19:54:26,75.00,-10.40
2026/03/02 19:54:36,75.10,-10.40
2026/03/02 19:54:46,75.10,-10.40
2026/03/02 19:54:56,75.20,-10.40
2026/03/02 19:55:06,75.20,-10.40
2026/03/02 19:55:16,75.20,-10.40
2026/03/02 19:55:26,75.30,-10.40
2026/03/02 19:55:36,75.30,-10.30
2026/03/02 19:55:46,75.30,-10.30
2026/03/02 19:55:56,75.40,-10.30
2026/03/02 19:56:06,75.40,-10.30
2026/03/02 19:56:16,75.50,-10.30
2026/03/02 19:56:26,75.50,-10.30
2026/03/02 19:56:36,75.50,-10.30
2026/03/02 19:56:46,75.50,-10.30
2026/03/02 19:56:56,75.60,-10.30
2026/03/02 19:57:06,75.60,-10.30
2026/03/02 19:57:16,75.70,-10.30
2026/03/02 19:57:26,75.70,-10.30
2026/03/02 19:57:36,75.80,-10.30
2026/03/02 19:57:46,75.80,-10.30
2026/03/02 19:57:56,75.80,-10.30
2026/03/02 19:58:06,75.90,-10.30
2026/03/02 19:58:16,75.90,-10.20
2026/03/02 19:58:26,75.90,-10.20
2026/03/02 19:58:36,76.00,-10.20
2026/03/02 19:58:46,76.00,-10.20
2026/03/02 19:58:56,76.00,-10.20
2026/03/02 19:59:06,76.20,-10.20
2026/03/02 19:59:16,76.10,-10.20
2026/03/02 19:59:26,76.20,-10.20
2026/03/02 19:59:36,76.20,-10.20
2026/03/02 19:59:46,76.20,-10.20
2026/03/02 19:59:56,76.30,-10.20
2026/03/02 20:00:06,76.30,-10.20
2026/03/02 20:00:16,76.30,-10.10
2026/03/02 20:00:26,76.40,-10.20
2026/03/02 20:00:36,76.40,-10.10
2026/03/02 20:00:46,76.40,-10.10
2026/03/02 20:00:56,76.50,-10.10
2026/03/02 20:01:06,76.50,-10.10
2026/03/02 20:01:16,76.70,-10.10
2026/03/02 20:01:26,76.70,-10.10
2026/03/02 20:01:36,76.70,-10.10
2026/03/02 20:01:46,76.80,-10.10
2026/03/02 20:01:56,76.80,-10.10
2026/03/02 20:02:06,76.90,-10.10
2026/03/02 20:02:16,76.90,-10.10
2026/03/02 20:02:26,76.90,-10.10
2026/03/02 20:02:36,76.90,-10.10
2026/03/02 20:02:46,77.00,-10.10
2026/03/02 20:02:56,77.00,-10.10
2026/03/02 20:03:06,77.00,-10.10
2026/03/02 20:03:16,77.10,-10.10
2026/03/02 20:03:26,77.10,-10.10
2026/03/02 20:03:36,77.10,-10.10
2026/03/02 20:03:46,77.20,-10.00
2026/03/02 20:03:56,77.20,-10.00
2026/03/02 20:04:06,77.20,-10.00
2026/03/02 20:04:16,77.20,-10.00
2026/03/02 20:04:26,77.30,-10.00
2026/03/02 20:04:36,77.30,-10.00
2026/03/02 20:04:46,77.30,-10.00
2026/03/02 20:04:56,77.40,-10.00
2026/03/02 20:05:06,77.40,-10.00
2026/03/02 20:05:16,77.40,-10.00
2026/03/02 20:05:26,77.40,-10.00
2026/03/02 20:05:36,77.50,-10.00
2026/03/02 20:05:46,77.50,-10.00
2026/03/02 20:05:56,77.50,-10.00
2026/03/02 20:06:06,77.60,-9.90
2026/03/02 20:06:16,77.60,-9.90
2026/03/02 20:06:26,77.60,-9.90
2026/03/02 20:06:36,77.60,-9.90
2026/03/02 20:06:46,77.70,-9.90
2026/03/02 20:06:56,77.70,-9.90
2026/03/02 20:07:06,77.70,-9.90
2026/03/02 20:07:16,77.70,-9.90
2026/03/02 20:07:26,77.80,-9.90
2026/03/02 20:07:36,77.80,-9.90
2026/03/02 20:07:46,77.80,-9.90
2026/03/02 20:07:56,77.80,-9.90
2026/03/02 20:08:06,77.90,-9.90
2026/03/02 20:08:16,77.90,-9.90
2026/03/02 20:08:26,77.90,-9.90
2026/03/02 20:08:36,78.70,-9.90
2026/03/02 20:08:46,79.90,-9.80
2026/03/02 20:08:56,80.90,-9.80
2026/03/02 20:09:06,80.80,-9.80
2026/03/02 20:09:16,79.70,-9.80
2026/03/02 20:09:26,77.80,-9.80
2026/03/02 20:09:36,75.70,-9.80
2026/03/02 20:09:46,73.50,-9.80
2026/03/02 20:09:56,71.10,-9.80
2026/03/02 20:10:06,68.70,-9.90
2026/03/02 20:10:16,66.20,-9.90
2026/03/02 20:10:26,64.00,-9.90
2026/03/02 20:10:36,61.80,-10.00
2026/03/02 20:10:46,59.90,-10.10
2026/03/02 20:10:56,58.10,-10.10
2026/03/02 20:11:06,56.60,-10.20
2026/03/02 20:11:16,55.20,-10.30
2026/03/02 20:11:26,54.00,-10.30
2026/03/02 20:11:36,52.80,-10.40
2026/03/02 20:11:46,51.90,-10.50
2026/03/02 20:11:56,51.00,-10.60
2026/03/02 20:12:06,50.30,-10.60
2026/03/02 20:12:16,49.70,-10.70
2026/03/02 20:12:26,49.00,-10.80
2026/03/02 20:12:36,48.40,-10.90
2026/03/02 20:12:46,48.00,-11.00
2026/03/02 20:12:56,47.60,-11.10
2026/03/02 20:13:06,47.10,-11.20
2026/03/02 20:13:16,46.70,-11.30
2026/03/02 20:13:26,46.50,-11.30
2026/03/02 20:13:36,46.10,-11.40
2026/03/02 20:13:46,45.90,-11.50
2026/03/02 20:13:56,45.70,-11.60
2026/03/02 20:14:06,45.50,-11.70
2026/03/02 20:14:17,45.30,-11.80
2026/03/02 20:14:26,45.20,-11.80
2026/03/02 20:14:36,45.00,-11.90
2026/03/02 20:14:47,44.70,-12.00
2026/03/02 20:14:56,44.70,-12.10
2026/03/02 20:15:06,44.60,-12.20
2026/03/02 20:15:16,44.40,-12.20
2026/03/02 20:15:27,44.40,-12.30
2026/03/02 20:15:36,44.40,-12.40
2026/03/02 20:15:46,44.20,-12.40
2026/03/02 20:15:57,44.20,-12.50
2026/03/02 20:16:07,44.10,-12.60
2026/03/02 20:16:16,44.10,-12.70
2026/03/02 20:16:27,44.00,-12.70
2026/03/02 20:16:36,44.00,-12.80
2026/03/02 20:16:47,44.00,-12.80
2026/03/02 20:16:56,44.00,-12.90
2026/03/02 20:17:07,44.00,-12.90
2026/03/02 20:17:17,44.00,-13.00
2026/03/02 20:17:27,44.00,-13.00
2026/03/02 20:17:36,44.00,-13.10
2026/03/02 20:17:47,44.00,-13.10
2026/03/02 20:17:57,44.00,-13.20
2026/03/02 20:18:07,44.00,-13.20
2026/03/02 20:18:17,44.00,-13.30
2026/03/02 20:18:27,44.00,-13.30
2026/03/02 20:18:36,44.00,-13.40
2026/03/02 20:18:47,44.00,-13.40
2026/03/02 20:18:57,44.10,-13.40
2026/03/02 20:19:07,44.10,-13.50
2026/03/02 20:19:17,44.20,-13.50
2026/03/02 20:19:27,44.50,-13.50
2026/03/02 20:19:37,44.70,-13.50
2026/03/02 20:19:47,44.90,-13.50
2026/03/02 20:19:57,45.20,-13.50
2026/03/02 20:20:07,45.60,-13.40
2026/03/02 20:20:17,46.00,-13.40
2026/03/02 20:20:27,46.40,-13.40
2026/03/02 20:20:37,46.80,-13.30
2026/03/02 20:20:47,47.30,-13.30
2026/03/02 20:20:57,47.80,-13.30
2026/03/02 20:21:07,48.20,-13.30
2026/03/02 20:21:17,48.60,-13.20
2026/03/02 20:21:27,49.20,-13.20
2026/03/02 20:21:37,49.60,-13.10
2026/03/02 20:21:47,50.00,-13.10
2026/03/02 20:21:57,50.40,-13.10
2026/03/02 20:22:07,50.80,-13.10
2026/03/02 20:22:17,51.30,-13.00
2026/03/02 20:22:27,51.70,-13.00
2026/03/02 20:22:37,52.20,-12.90
2026/03/02 20:22:47,52.70,-12.90
2026/03/02 20:22:57,53.10,-12.90
2026/03/02 20:23:07,53.60,-12.80
2026/03/02 20:23:17,54.00,-12.80
2026/03/02 20:23:27,54.40,-12.80
2026/03/02 20:23:37,54.90,-12.70
2026/03/02 20:23:47,55.50,-12.70
2026/03/02 20:23:57,55.90,-12.70
2026/03/02 20:24:07,56.30,-12.60
2026/03/02 20:24:17,56.70,-12.60
2026/03/02 20:24:27,57.20,-12.60
2026/03/02 20:24:37,57.50,-12.50
2026/03/02 20:24:47,57.90,-12.50
2026/03/02 20:24:57,58.30,-12.50
2026/03/02 20:25:07,58.70,-12.40
2026/03/02 20:25:17,59.00,-12.40
2026/03/02 20:25:27,59.30,-12.40
2026/03/02 20:25:37,59.70,-12.40
2026/03/02 20:25:47,60.00,-12.30
2026/03/02 20:25:57,60.30,-12.30
2026/03/02 20:26:07,60.60,-12.30
2026/03/02 20:26:17,61.00,-12.30
2026/03/02 20:26:27,61.30,-12.20
2026/03/02 20:26:37,61.60,-12.20
2026/03/02 20:26:47,61.90,-12.20
2026/03/02 20:26:57,62.10,-12.10
2026/03/02 20:27:07,62.40,-12.10
2026/03/02 20:27:17,62.60,-12.10
2026/03/02 20:27:27,62.70,-12.10
2026/03/02 20:27:37,62.90,-12.10
2026/03/02 20:27:47,63.00,-12.00
2026/03/02 20:27:57,63.30,-12.00
2026/03/02 20:28:07,63.50,-12.00
2026/03/02 20:28:17,63.70,-12.00
2026/03/02 20:28:27,63.80,-11.90
2026/03/02 20:28:37,64.00,-11.90
2026/03/02 20:28:47,64.10,-11.90
2026/03/02 20:28:57,64.30,-11.90
2026/03/02 20:29:07,64.40,-11.90
2026/03/02 20:29:17,64.50,-11.80
2026/03/02 20:29:27,64.70,-11.80
2026/03/02 20:29:37,64.80,-11.80
2026/03/02 20:29:47,64.90,-11.80
2026/03/02 20:29:57,65.10,-11.80
2026/03/02 20:30:07,65.30,-11.70
2026/03/02 20:30:17,65.60,-11.70
2026/03/02 20:30:27,65.70,-11.70
2026/03/02 20:30:37,65.90,-11.70
2026/03/02 20:30:47,66.10,-11.70
2026/03/02 20:30:57,66.30,-11.60
2026/03/02 20:31:07,66.40,-11.60
2026/03/02 20:31:17,66.50,-11.60
2026/03/02 20:31:27,66.60,-11.60
2026/03/02 20:31:37,66.80,-11.60
2026/03/02 20:31:47,67.00,-11.60
2026/03/02 20:31:57,67.10,-11.50
2026/03/02 20:32:07,67.20,-11.50
2026/03/02 20:32:17,67.40,-11.50
2026/03/02 20:32:27,67.50,-11.50
2026/03/02 20:32:37,67.70,-11.50
2026/03/02 20:32:47,67.80,-11.50
2026/03/02 20:32:57,68.00,-11.40
2026/03/02 20:33:07,68.30,-11.40
2026/03/02 20:33:17,68.40,-11.40
2026/03/02 20:33:27,68.50,-11.40
2026/03/02 20:33:37,68.60,-11.40
2026/03/02 20:33:47,68.70,-11.40
2026/03/02 20:33:57,68.80,-11.30
2026/03/02 20:34:07,68.90,-11.30
2026/03/02 20:34:17,69.10,-11.30
2026/03/02 20:34:27,69.40,-11.30
2026/03/02 20:34:37,69.50,-11.30
2026/03/02 20:34:47,69.60,-11.30
2026/03/02 20:34:57,69.60,-11.30
2026/03/02 20:35:07,69.70,-11.30
2026/03/02 20:35:17,69.80,-11.30
2026/03/02 20:35:27,69.80,-11.20
2026/03/02 20:35:37,69.90,-11.20
2026/03/02 20:35:47,69.90,-11.20
2026/03/02 20:35:57,70.00,-11.20
2026/03/02 20:36:07,70.10,-11.20
2026/03/02 20:36:17,70.20,-11.10
2026/03/02 20:36:27,70.30,-11.10
2026/03/02 20:36:37,70.40,-11.10
2026/03/02 20:36:47,70.50,-11.10
2026/03/02 20:36:57,70.50,-11.10
2026/03/02 20:37:07,70.60,-11.10
2026/03/02 20:37:17,70.80,-11.10
2026/03/02 20:37:27,70.80,-11.10
2026/03/02 20:37:37,70.90,-11.10
2026/03/02 20:37:47,71.00,-11.00
2026/03/02 20:37:57,71.10,-11.00
2026/03/02 20:38:07,71.20,-11.00
2026/03/02 20:38:17,71.30,-11.00
2026/03/02 20:38:27,71.30,-11.00
2026/03/02 20:38:37,71.40,-11.00
2026/03/02 20:38:47,71.40,-11.00
2026/03/02 20:38:57,71.50,-11.00
2026/03/02 20:39:07,71.70,-10.90
2026/03/02 20:39:17,71.70,-10.90
2026/03/02 20:39:27,71.80,-10.90
2026/03/02 20:39:37,71.80,-10.90
2026/03/02 20:39:47,71.90,-10.90
2026/03/02 20:39:57,72.00,-10.90
2026/03/02 20:40:07,72.10,-10.90
2026/03/02 20:40:17,72.10,-10.90
2026/03/02 20:40:27,72.20,-10.80
2026/03/02 20:40:37,72.20,-10.80
2026/03/02 20:40:47,72.30,-10.80
2026/03/02 20:40:57,72.40,-10.80
2026/03/02 20:41:07,72.50,-10.80
2026/03/02 20:41:17,72.50,-10.80
2026/03/02 20:41:27,72.60,-10.80
2026/03/02 20:41:37,72.70,-10.80
2026/03/02 20:41:47,72.80,-10.80
2026/03/02 20:41:57,72.90,-10.80
2026/03/02 20:42:07,72.90,-10.70
2026/03/02 20:42:17,73.00,-10.70
2026/03/02 20:42:27,73.10,-10.70
2026/03/02 20:42:37,73.10,-10.70
2026/03/02 20:42:47,73.20,-10.70
2026/03/02 20:42:57,73.30,-10.70
2026/03/02 20:43:07,73.30,-10.70
2026/03/02 20:43:17,73.40,-10.70
2026/03/02 20:43:27,73.60,-10.70
2026/03/02 20:43:37,73.70,-10.70
2026/03/02 20:43:47,73.70,-10.70
2026/03/02 20:43:57,73.80,-10.60
2026/03/02 20:44:07,73.70,-10.60
2026/03/02 20:44:17,73.80,-10.60
2026/03/02 20:44:27,73.80,-10.60
2026/03/02 20:44:37,73.90,-10.60
2026/03/02 20:44:47,74.10,-10.60
2026/03/02 20:44:57,74.10,-10.60
2026/03/02 20:45:07,74.20,-10.60
2026/03/02 20:45:17,74.20,-10.60
2026/03/02 20:45:27,74.30,-10.60
2026/03/02 20:45:37,74.30,-10.60
2026/03/02 20:45:47,74.40,-10.50
2026/03/02 20:45:57,74.40,-10.50
2026/03/02 20:46:07,74.50,-10.50
2026/03/02 20:46:17,74.50,-10.50
2026/03/02 20:46:27,74.60,-10.50
2026/03/02 20:46:37,74.60,-10.50
2026/03/02 20:46:47,74.70,-10.50
2026/03/02 20:46:57,74.70,-10.50
2026/03/02 20:47:07,74.80,-10.50
2026/03/02 20:47:18,74.80,-10.50
2026/03/02 20:47:27,74.90,-10.40
2026/03/02 20:47:37,74.90,-10.40
2026/03/02 20:47:47,75.00,-10.40
2026/03/02 20:47:58,75.00,-10.40
2026/03/02 20:48:07,75.00,-10.40
2026/03/02 20:48:17,75.00,-10.40
2026/03/02 20:48:28,75.10,-10.40
2026/03/02 20:48:37,75.10,-10.40
2026/03/02 20:48:47,75.20,-10.40
2026/03/02 20:48:57,75.30,-10.40
2026/03/02 20:49:08,75.30,-10.40
2026/03/02 20:49:18,75.30,-10.40
2026/03/02 20:49:28,75.40,-10.40
2026/03/02 20:49:38,75.40,-10.40
2026/03/02 20:49:48,75.50,-10.40
2026/03/02 20:49:57,75.50,-10.30
2026/03/02 20:50:08,75.50,-10.30
2026/03/02 20:50:18,75.60,-10.30
2026/03/02 20:50:28,75.60,-10.30
2026/03/02 20:50:38,75.60,-10.30
2026/03/02 20:50:48,75.70,-10.30
2026/03/02 20:50:58,75.70,-10.30
2026/03/02 20:51:08,75.80,-10.30
2026/03/02 20:51:18,75.80,-10.30
2026/03/02 20:51:28,75.90,-10.30
2026/03/02 20:51:38,75.90,-10.30
2026/03/02 20:51:48,76.00,-10.30
2026/03/02 20:51:58,76.00,-10.30
2026/03/02 20:52:08,76.20,-10.20
2026/03/02 20:52:18,76.20,-10.30
2026/03/02 20:52:28,76.20,-10.20
2026/03/02 20:52:38,76.30,-10.20
2026/03/02 20:52:48,76.30,-10.20
2026/03/02 20:52:58,76.30,-10.20
2026/03/02 20:53:08,76.40,-10.20
2026/03/02 20:53:18,76.30,-10.20
2026/03/02 20:53:28,76.40,-10.20
2026/03/02 20:53:38,76.40,-10.20
2026/03/02 20:53:48,76.50,-10.20
2026/03/02 20:53:58,76.50,-10.20
2026/03/02 20:54:08,76.70,-10.20
2026/03/02 20:54:18,76.70,-10.10
2026/03/02 20:54:28,76.70,-10.10
2026/03/02 20:54:38,76.80,-10.20
2026/03/02 20:54:48,76.80,-10.10
2026/03/02 20:54:58,76.90,-10.10
2026/03/02 20:55:08,76.90,-10.10
2026/03/02 20:55:18,76.90,-10.10
2026/03/02 20:55:28,77.00,-10.10
2026/03/02 20:55:38,77.00,-10.10
2026/03/02 20:55:48,77.00,-10.10
2026/03/02 20:55:58,77.10,-10.10
2026/03/02 20:56:08,77.10,-10.10
2026/03/02 20:56:18,77.20,-10.10
2026/03/02 20:56:28,77.20,-10.10
2026/03/02 20:56:38,77.20,-10.10
2026/03/02 20:56:48,77.30,-10.10
2026/03/02 20:56:58,77.30,-10.10
2026/03/02 20:57:08,77.40,-10.10
2026/03/02 20:57:18,77.40,-10.00
2026/03/02 20:57:28,77.40,-10.00
2026/03/02 20:57:38,77.50,-10.00
2026/03/02 20:57:48,77.50,-10.00
2026/03/02 20:57:58,77.50,-10.00
2026/03/02 20:58:08,77.60,-10.00
2026/03/02 20:58:18,77.60,-10.00
2026/03/02 20:58:28,77.70,-10.00
2026/03/02 20:58:38,77.70,-10.00
2026/03/02 20:58:48,77.70,-10.00
2026/03/02 20:58:58,77.80,-10.00
2026/03/02 20:59:08,77.80,-10.00
2026/03/02 20:59:18,77.80,-10.00
2026/03/02 20:59:28,77.80,-10.00
2026/03/02 20:59:38,77.90,-9.90
2026/03/02 20:59:48,77.90,-9.90
2026/03/02 20:59:58,78.00,-9.90
2026/03/02 21:00:08,78.00,-9.90
2026/03/02 21:00:18,78.00,-9.90
2026/03/02 21:00:28,78.00,-9.90
2026/03/02 21:00:38,78.00,-9.90
2026/03/02 21:00:48,78.10,-9.90
2026/03/02 21:00:58,78.10,-9.90
2026/03/02 21:01:08,78.10,-9.90
2026/03/02 21:01:18,78.10,-9.90
2026/03/02 21:01:28,78.20,-9.90
2026/03/02 21:01:38,78.20,-9.90
2026/03/02 21:01:48,78.20,-9.90
2026/03/02 21:01:58,78.30,-9.90
2026/03/02 21:02:08,78.30,-9.90
2026/03/02 21:02:18,78.30,-9.90
2026/03/02 21:02:28,78.30,-9.90
2026/03/02 21:02:38,78.90,-9.80
2026/03/02 21:02:48,80.30,-9.80
2026/03/02 21:02:58,81.40,-9.80
2026/03/02 21:03:08,81.60,-9.80
2026/03/02 21:03:18,80.80,-9.80
2026/03/02 21:03:28,79.20,-9.80
2026/03/02 21:03:38,76.90,-9.80
2026/03/02 21:03:48,74.70,-9.80
2026/03/02 21:03:58,72.20,-9.80
2026/03/02 21:04:08,69.70,-9.80
2026/03/02 21:04:18,67.30,-9.80
2026/03/02 21:04:28,64.90,-9.90
2026/03/02 21:04:38,62.50,-9.90
2026/03/02 21:04:48,60.50,-10.00
2026/03/02 21:04:58,58.70,-10.10
2026/03/02 21:05:08,57.10,-10.10
2026/03/02 21:05:18,55.60,-10.20
2026/03/02 21:05:28,54.30,-10.30
2026/03/02 21:05:38,53.30,-10.30
2026/03/02 21:05:48,52.30,-10.40
2026/03/02 21:05:58,51.50,-10.50
2026/03/02 21:06:08,50.60,-10.60
2026/03/02 21:06:18,49.90,-10.60
2026/03/02 21:06:28,49.20,-10.70
2026/03/02 21:06:38,48.70,-10.80
2026/03/02 21:06:48,48.20,-10.90
2026/03/02 21:06:58,47.60,-11.00
2026/03/02 21:07:08,47.20,-11.10
2026/03/02 21:07:18,46.90,-11.20
2026/03/02 21:07:28,46.60,-11.20
2026/03/02 21:07:38,46.30,-11.30
2026/03/02 21:07:48,46.10,-11.40
2026/03/02 21:07:58,45.80,-11.50
2026/03/02 21:08:08,45.60,-11.60
2026/03/02 21:08:18,45.50,-11.70
2026/03/02 21:08:28,45.30,-11.70
2026/03/02 21:08:38,45.00,-11.80
2026/03/02 21:08:48,45.00,-11.90
2026/03/02 21:08:58,44.70,-12.00
2026/03/02 21:09:08,44.70,-12.10
2026/03/02 21:09:18,44.60,-12.10
2026/03/02 21:09:28,44.40,-12.20
2026/03/02 21:09:38,44.40,-12.30
2026/03/02 21:09:48,44.20,-12.30
2026/03/02 21:09:58,44.20,-12.40
2026/03/02 21:10:08,44.20,-12.50
2026/03/02 21:10:18,44.10,-12.60
2026/03/02 21:10:28,44.10,-12.60
2026/03/02 21:10:38,44.10,-12.70
2026/03/02 21:10:48,44.00,-12.80
2026/03/02 21:10:58,44.00,-12.80
2026/03/02 21:11:08,44.00,-12.90
2026/03/02 21:11:18,43.90,-12.90
2026/03/02 21:11:28,44.00,-13.00
2026/03/02 21:11:38,44.00,-13.00
2026/03/02 21:11:48,44.00,-13.00
2026/03/02 21:11:58,44.10,-13.10
2026/03/02 21:12:08,44.10,-13.20
2026/03/02 21:12:18,44.10,-13.20
2026/03/02 21:12:28,44.10,-13.30
2026/03/02 21:12:38,44.10,-13.30
2026/03/02 21:12:48,44.20,-13.40
2026/03/02 21:12:58,44.20,-13.40
2026/03/02 21:13:08,44.40,-13.40
2026/03/02 21:13:18,44.40,-13.40
2026/03/02 21:13:28,44.40,-13.50
2026/03/02 21:13:38,44.40,-13.50
2026/03/02 21:13:48,44.50,-13.50
2026/03/02 21:13:58,44.60,-13.50
2026/03/02 21:14:08,44.70,-13.50
2026/03/02 21:14:18,45.00,-13.50
2026/03/02 21:14:28,45.20,-13.50
2026/03/02 21:14:38,45.50,-13.50
2026/03/02 21:14:48,45.90,-13.50
2026/03/02 21:14:58,46.30,-13.40
2026/03/02 21:15:08,46.70,-13.40
2026/03/02 21:15:18,47.20,-13.40
2026/03/02 21:15:28,47.60,-13.30
2026/03/02 21:15:38,48.00,-13.30
2026/03/02 21:15:48,48.50,-13.30
2026/03/02 21:15:58,49.00,-13.20
2026/03/02 21:16:08,49.40,-13.20
2026/03/02 21:16:18,49.80,-13.20
2026/03/02 21:16:28,50.30,-13.10
2026/03/02 21:16:38,50.70,-13.10
2026/03/02 21:16:48,51.20,-13.10
2026/03/02 21:16:58,51.60,-13.00
2026/03/02 21:17:08,52.20,-13.00
2026/03/02 21:17:18,52.70,-12.90
2026/03/02 21:17:28,53.10,-12.90
2026/03/02 21:17:38,53.60,-12.90
2026/03/02 21:17:48,54.00,-12.80
2026/03/02 21:17:58,54.50,-12.80
2026/03/02 21:18:09,54.90,-12.80
2026/03/02 21:18:18,55.40,-12.70
2026/03/02 21:18:28,55.80,-12.70
2026/03/02 21:18:39,56.20,-12.70
2026/03/02 21:18:49,56.60,-12.70
2026/03/02 21:18:59,57.10,-12.60
2026/03/02 21:19:08,57.40,-12.60
2026/03/02 21:19:19,57.70,-12.50
2026/03/02 21:19:28,58.00,-12.50
2026/03/02 21:19:39,58.40,-12.50
2026/03/02 21:19:49,58.80,-12.50
2026/03/02 21:19:58,59.10,-12.40
2026/03/02 21:20:09,59.40,-12.40
2026/03/02 21:20:19,59.70,-12.40
2026/03/02 21:20:29,60.10,-12.30
2026/03/02 21:20:39,60.30,-12.30
2026/03/02 21:20:49,60.60,-12.30
2026/03/02 21:20:59,60.90,-12.30
2026/03/02 21:21:09,61.10,-12.20
2026/03/02 21:21:19,61.30,-12.20
2026/03/02 21:21:29,61.50,-12.20
2026/03/02 21:21:39,61.70,-12.10
2026/03/02 21:21:49,62.00,-12.10
2026/03/02 21:21:59,62.20,-12.10
2026/03/02 21:22:09,62.40,-12.10
2026/03/02 21:22:19,62.60,-12.10
2026/03/02 21:22:29,62.80,-12.00
2026/03/02 21:22:39,62.90,-12.00
2026/03/02 21:22:49,63.10,-12.00
2026/03/02 21:22:59,63.30,-12.00
2026/03/02 21:23:09,63.50,-11.90
2026/03/02 21:23:19,63.80,-11.90
2026/03/02 21:23:29,64.00,-11.90
2026/03/02 21:23:39,64.20,-11.90
2026/03/02 21:23:49,64.30,-11.90
2026/03/02 21:23:59,64.60,-11.80
2026/03/02 21:24:09,64.80,-11.80
2026/03/02 21:24:19,65.00,-11.80
2026/03/02 21:24:29,65.10,-11.80
2026/03/02 21:24:39,65.30,-11.80
2026/03/02 21:24:49,65.50,-11.70
2026/03/02 21:24:59,65.70,-11.70
2026/03/02 21:25:09,65.90,-11.70
2026/03/02 21:25:19,66.10,-11.70
2026/03/02 21:25:29,66.20,-11.70
2026/03/02 21:25:39,66.30,-11.70
2026/03/02 21:25:49,66.50,-11.60
2026/03/02 21:25:59,66.70,-11.60
2026/03/02 21:26:09,66.80,-11.60
2026/03/02 21:26:19,66.90,-11.60
2026/03/02 21:26:29,67.10,-11.60
2026/03/02 21:26:39,67.40,-11.50
2026/03/02 21:26:49,67.50,-11.50
2026/03/02 21:26:59,67.60,-11.60
2026/03/02 21:27:09,67.80,-11.50
2026/03/02 21:27:19,67.90,-11.50
2026/03/02 21:27:29,68.00,-11.40
2026/03/02 21:27:39,68.10,-11.40
2026/03/02 21:27:49,68.30,-11.40
2026/03/02 21:27:59,68.40,-11.40
2026/03/02 21:28:09,68.50,-11.40
2026/03/02 21:28:19,68.60,-11.40
2026/03/02 21:28:29,68.60,-11.40
2026/03/02 21:28:39,68.70,-11.40
2026/03/02 21:28:49,68.80,-11.30
2026/03/02 21:28:59,68.90,-11.30
2026/03/02 21:29:09,68.90,-11.30
2026/03/02 21:29:19,69.10,-11.30
2026/03/02 21:29:29,69.30,-11.30
2026/03/02 21:29:39,69.50,-11.30
2026/03/02 21:29:49,69.60,-11.30
2026/03/02 21:29:59,69.60,-11.20
2026/03/02 21:30:09,69.70,-11.20
2026/03/02 21:30:19,69.80,-11.20
2026/03/02 21:30:29,69.90,-11.20
2026/03/02 21:30:39,70.00,-11.20
2026/03/02 21:30:49,70.10,-11.20
2026/03/02 21:30:59,70.20,-11.20
2026/03/02 21:31:09,70.30,-11.10
2026/03/02 21:31:19,70.40,-11.20
2026/03/02 21:31:29,70.50,-11.10
2026/03/02 21:31:39,70.60,-11.10
2026/03/02 21:31:49,70.80,-11.10
2026/03/02 21:31:59,70.80,-11.10
2026/03/02 21:32:09,70.90,-11.10
2026/03/02 21:32:19,71.20,-11.10
2026/03/02 21:32:29,71.20,-11.00
2026/03/02 21:32:39,71.20,-11.00
2026/03/02 21:32:49,71.20,-11.00
2026/03/02 21:32:59,71.30,-11.00
2026/03/02 21:33:09,71.30,-11.00
2026/03/02 21:33:19,71.40,-11.00
2026/03/02 21:33:29,71.50,-11.00
2026/03/02 21:33:39,71.70,-11.00
2026/03/02 21:33:49,71.80,-10.90
2026/03/02 21:33:59,71.90,-10.90
2026/03/02 21:34:09,71.90,-10.90
2026/03/02 21:34:19,72.00,-10.90
2026/03/02 21:34:29,72.10,-10.90
2026/03/02 21:34:39,72.20,-10.90
2026/03/02 21:34:49,72.20,-10.90
2026/03/02 21:34:59,72.30,-10.90
2026/03/02 21:35:09,72.40,-10.90
2026/03/02 21:35:19,72.50,-10.80
2026/03/02 21:35:29,72.50,-10.80
2026/03/02 21:35:39,72.60,-10.80
2026/03/02 21:35:49,72.70,-10.80
2026/03/02 21:35:59,72.80,-10.80
2026/03/02 21:36:09,72.80,-10.80
2026/03/02 21:36:19,72.90,-10.80
2026/03/02 21:36:29,73.00,-10.80
2026/03/02 21:36:39,73.10,-10.80
2026/03/02 21:36:49,73.10,-10.80
2026/03/02 21:36:59,73.20,-10.70
2026/03/02 21:37:09,73.30,-10.70
2026/03/02 21:37:19,73.30,-10.70
2026/03/02 21:37:29,73.40,-10.70
2026/03/02 21:37:39,73.60,-10.70
2026/03/02 21:37:49,73.70,-10.70
2026/03/02 21:37:59,73.70,-10.70
2026/03/02 21:38:09,73.80,-10.70
2026/03/02 21:38:19,73.80,-10.70
2026/03/02 21:38:29,73.90,-10.70
2026/03/02 21:38:39,73.90,-10.60
2026/03/02 21:38:49,73.90,-10.60
2026/03/02 21:38:59,73.90,-10.60
2026/03/02 21:39:09,74.10,-10.60
2026/03/02 21:39:19,74.20,-10.60
2026/03/02 21:39:29,74.20,-10.60
2026/03/02 21:39:39,74.30,-10.60
2026/03/02 21:39:49,74.40,-10.60
2026/03/02 21:39:59,74.40,-10.60
2026/03/02 21:40:09,74.50,-10.60
2026/03/02 21:40:19,74.50,-10.60
2026/03/02 21:40:29,74.50,-10.50
2026/03/02 21:40:39,74.60,-10.50
2026/03/02 21:40:49,74.70,-10.50
2026/03/02 21:40:59,74.70,-10.50
2026/03/02 21:41:09,74.80,-10.50
2026/03/02 21:41:19,74.80,-10.50
2026/03/02 21:41:29,74.90,-10.50
2026/03/02 21:41:39,74.90,-10.50
2026/03/02 21:41:49,75.00,-10.50
2026/03/02 21:41:59,75.00,-10.50
2026/03/02 21:42:09,75.10,-10.50
2026/03/02 21:42:19,75.10,-10.40
2026/03/02 21:42:29,75.20,-10.40
2026/03/02 21:42:39,75.20,-10.40
2026/03/02 21:42:49,75.30,-10.40
2026/03/02 21:42:59,75.30,-10.40
2026/03/02 21:43:09,75.40,-10.40
2026/03/02 21:43:19,75.40,-10.40
2026/03/02 21:43:29,75.40,-10.40
2026/03/02 21:43:39,75.50,-10.40
2026/03/02 21:43:49,75.50,-10.40
2026/03/02 21:43:59,75.60,-10.40
2026/03/02 21:44:09,75.60,-10.40
2026/03/02 21:44:19,75.60,-10.40
2026/03/02 21:44:29,75.70,-10.40
2026/03/02 21:44:39,75.70,-10.30
2026/03/02 21:44:49,75.80,-10.30
2026/03/02 21:44:59,75.90,-10.30
2026/03/02 21:45:09,75.90,-10.30
2026/03/02 21:45:19,76.00,-10.30
2026/03/02 21:45:29,76.00,-10.30
2026/03/02 21:45:39,76.20,-10.30
2026/03/02 21:45:49,76.20,-10.30
2026/03/02 21:45:59,76.20,-10.30
2026/03/02 21:46:09,76.30,-10.30
2026/03/02 21:46:19,76.30,-10.30
2026/03/02 21:46:29,76.40,-10.30
2026/03/02 21:46:39,76.40,-10.30
2026/03/02 21:46:49,76.40,-10.30
2026/03/02 21:46:59,76.50,-10.20
2026/03/02 21:47:09,76.50,-10.20
2026/03/02 21:47:19,76.60,-10.20
2026/03/02 21:47:29,76.60,-10.20
2026/03/02 21:47:39,76.70,-10.20
2026/03/02 21:47:49,76.70,-10.20
2026/03/02 21:47:59,76.80,-10.20
2026/03/02 21:48:09,76.80,-10.20
2026/03/02 21:48:19,76.80,-10.20
2026/03/02 21:48:29,76.90,-10.20
2026/03/02 21:48:39,76.90,-10.20
2026/03/02 21:48:49,76.90,-10.20
2026/03/02 21:48:59,77.00,-10.20
2026/03/02 21:49:09,77.00,-10.10
2026/03/02 21:49:19,77.00,-10.10
2026/03/02 21:49:29,77.10,-10.10
2026/03/02 21:49:39,77.10,-10.10
2026/03/02 21:49:49,77.20,-10.10
2026/03/02 21:49:59,77.20,-10.10
2026/03/02 21:50:09,77.20,-10.10
2026/03/02 21:50:19,77.20,-10.10
2026/03/02 21:50:29,77.30,-10.10
2026/03/02 21:50:39,77.30,-10.10
2026/03/02 21:50:49,77.40,-10.10
2026/03/02 21:50:59,77.40,-10.10
2026/03/02 21:51:09,77.50,-10.10
2026/03/02 21:51:19,77.50,-10.10
2026/03/02 21:51:29,77.50,-10.10
2026/03/02 21:51:39,77.60,-10.10
2026/03/02 21:51:49,77.70,-10.10
2026/03/02 21:51:59,77.70,-10.00
2026/03/02 21:52:09,77.70,-10.00
2026/03/02 21:52:19,77.80,-10.00
2026/03/02 21:52:29,77.80,-10.00
2026/03/02 21:52:39,77.80,-10.00
2026/03/02 21:52:49,77.90,-10.00
2026/03/02 21:53:00,77.90,-10.00
2026/03/02 21:53:09,77.90,-10.00
2026/03/02 21:53:19,78.00,-10.00
2026/03/02 21:53:29,78.00,-10.00
2026/03/02 21:53:40,78.00,-10.00
2026/03/02 21:53:50,78.00,-10.00
2026/03/02 21:53:59,78.00,-10.00
2026/03/02 21:54:10,78.10,-10.00
2026/03/02 21:54:20,78.10,-9.90
2026/03/02 21:54:29,78.20,-9.90
2026/03/02 21:54:39,78.20,-9.90
2026/03/02 21:54:50,78.30,-9.90
2026/03/02 21:54:59,78.30,-9.90
2026/03/02 21:55:09,78.30,-9.90
2026/03/02 21:55:20,78.30,-9.90
2026/03/02 21:55:30,78.40,-9.90
2026/03/02 21:55:40,79.20,-9.90
2026/03/02 21:55:49,80.70,-9.90
2026/03/02 21:56:00,81.70,-9.80
2026/03/02 21:56:10,81.40,-9.80
2026/03/02 21:56:19,80.20,-9.80
2026/03/02 21:56:30,78.40,-9.80
2026/03/02 21:56:40,76.30,-9.80
2026/03/02 21:56:50,73.90,-9.80
2026/03/02 21:57:00,71.50,-9.80
2026/03/02 21:57:10,69.00,-9.90
2026/03/02 21:57:20,66.60,-9.90
2026/03/02 21:57:30,64.20,-9.90
2026/03/02 21:57:40,62.00,-10.00
2026/03/02 21:57:50,60.10,-10.00
2026/03/02 21:58:00,58.20,-10.10
2026/03/02 21:58:10,56.60,-10.20
2026/03/02 21:58:20,55.30,-10.20
2026/03/02 21:58:30,54.00,-10.30
2026/03/02 21:58:40,52.80,-10.40
2026/03/02 21:58:50,52.00,-10.50
2026/03/02 21:59:00,51.00,-10.60
2026/03/02 21:59:10,50.30,-10.60
2026/03/02 21:59:20,49.70,-10.70
2026/03/02 21:59:30,49.00,-10.80
2026/03/02 21:59:40,48.50,-10.90
2026/03/02 21:59:50,48.10,-11.00
2026/03/02 22:00:00,47.70,-11.00
2026/03/02 22:00:10,47.20,-11.10
2026/03/02 22:00:20,46.90,-11.20
2026/03/02 22:00:30,46.60,-11.30
2026/03/02 22:00:40,46.30,-11.40
2026/03/02 22:00:50,46.10,-11.40
2026/03/02 22:01:00,45.80,-11.50
2026/03/02 22:01:10,45.60,-11.60
2026/03/02 22:01:20,45.50,-11.70
2026/03/02 22:01:30,45.30,-11.80
2026/03/02 22:01:40,45.10,-11.90
2026/03/02 22:01:50,45.00,-11.90
2026/03/02 22:02:00,44.90,-12.00
2026/03/02 22:02:10,44.70,-12.10
2026/03/02 22:02:20,44.60,-12.20
2026/03/02 22:02:30,44.60,-12.20
2026/03/02 22:02:40,44.40,-12.30
2026/03/02 22:02:50,44.40,-12.40
2026/03/02 22:03:00,44.20,-12.50
2026/03/02 22:03:10,44.20,-12.50
2026/03/02 22:03:20,44.10,-12.60
2026/03/02 22:03:30,44.10,-12.60
2026/03/02 22:03:40,44.10,-12.70
2026/03/02 22:03:50,44.00,-12.80
2026/03/02 22:04:00,44.00,-12.80
2026/03/02 22:04:10,44.00,-12.90
2026/03/02 22:04:20,44.00,-12.90
2026/03/02 22:04:30,44.00,-13.00
2026/03/02 22:04:40,44.00,-13.00
2026/03/02 22:04:50,44.00,-13.10
2026/03/02 22:05:00,44.00,-13.20
2026/03/02 22:05:10,44.00,-13.20
2026/03/02 22:05:20,44.00,-13.20
2026/03/02 22:05:30,44.00,-13.30
2026/03/02 22:05:40,44.10,-13.30
2026/03/02 22:05:50,44.10,-13.40
2026/03/02 22:06:00,44.20,-13.40
2026/03/02 22:06:10,44.20,-13.40
2026/03/02 22:06:20,44.40,-13.50
2026/03/02 22:06:30,44.40,-13.50
2026/03/02 22:06:40,44.40,-13.50
2026/03/02 22:06:50,44.50,-13.60
2026/03/02 22:07:00,44.60,-13.60
2026/03/02 22:07:10,44.70,-13.60
2026/03/02 22:07:20,44.90,-13.50
2026/03/02 22:07:30,45.20,-13.50
2026/03/02 22:07:40,45.60,-13.50
2026/03/02 22:07:50,45.90,-13.50
2026/03/02 22:08:00,46.30,-13.50
2026/03/02 22:08:10,46.70,-13.40
2026/03/02 22:08:20,47.20,-13.40
2026/03/02 22:08:30,47.60,-13.40
2026/03/02 22:08:40,48.00,-13.30
2026/03/02 22:08:50,48.50,-13.30
2026/03/02 22:09:00,48.90,-13.30
2026/03/02 22:09:10,49.20,-13.20
2026/03/02 22:09:20,49.60,-13.20
2026/03/02 22:09:30,50.00,-13.20
2026/03/02 22:09:40,50.50,-13.10
2026/03/02 22:09:50,50.90,-13.10
2026/03/02 22:10:00,51.40,-13.10
2026/03/02 22:10:10,52.00,-13.00
2026/03/02 22:10:20,52.40,-13.00
2026/03/02 22:10:30,52.90,-12.90
2026/03/02 22:10:40,53.40,-12.90
2026/03/02 22:10:50,53.80,-12.90
2026/03/02 22:11:00,54.30,-12.80
2026/03/02 22:11:10,54.60,-12.80
2026/03/02 22:11:20,55.10,-12.80
2026/03/02 22:11:30,55.50,-12.70
2026/03/02 22:11:40,55.80,-12.70
2026/03/02 22:11:50,56.20,-12.70
2026/03/02 22:12:00,56.60,-12.70
2026/03/02 22:12:10,57.20,-12.60
2026/03/02 22:12:20,57.60,-12.60
2026/03/02 22:12:30,58.00,-12.50
2026/03/02 22:12:40,58.50,-12.50
2026/03/02 22:12:50,58.80,-12.50
2026/03/02 22:13:00,59.10,-12.50
2026/03/02 22:13:10,59.50,-12.40
2026/03/02 22:13:20,59.70,-12.40
2026/03/02 22:13:30,60.00,-12.40
2026/03/02 22:13:40,60.30,-12.40
2026/03/02 22:13:50,60.50,-12.30
2026/03/02 22:14:00,60.70,-12.30
2026/03/02 22:14:10,60.80,-12.30
2026/03/02 22:14:20,61.00,-12.20
2026/03/02 22:14:30,61.30,-12.20
2026/03/02 22:14:40,61.70,-12.20
2026/03/02 22:14:50,62.00,-12.20
2026/03/02 22:15:00,62.30,-12.10
2026/03/02 22:15:10,62.60,-12.10
2026/03/02 22:15:20,62.80,-12.10
2026/03/02 22:15:30,62.90,-12.10
2026/03/02 22:15:40,63.00,-12.00
2026/03/02 22:15:50,63.10,-12.00
2026/03/02 22:16:00,63.30,-12.00
2026/03/02 22:16:10,63.40,-12.00
2026/03/02 22:16:20,63.70,-11.90
2026/03/02 22:16:30,63.80,-11.90
2026/03/02 22:16:40,64.00,-11.90
2026/03/02 22:16:50,64.10,-11.90
2026/03/02 22:17:00,64.30,-11.90
2026/03/02 22:17:10,64.40,-11.90
2026/03/02 22:17:20,64.60,-11.80
2026/03/02 22:17:30,64.70,-11.80
2026/03/02 22:17:40,64.80,-11.80
2026/03/02 22:17:50,65.00,-11.80
2026/03/02 22:18:00,65.10,-11.80
2026/03/02 22:18:10,65.30,-11.70
2026/03/02 22:18:20,65.50,-11.70
2026/03/02 22:18:30,65.70,-11.70
2026/03/02 22:18:40,65.90,-11.70
2026/03/02 22:18:50,66.00,-11.70
2026/03/02 22:19:00,66.10,-11.60
2026/03/02 22:19:10,66.30,-11.60
2026/03/02 22:19:20,66.40,-11.60
2026/03/02 22:19:30,66.60,-11.60
2026/03/02 22:19:40,66.70,-11.60
2026/03/02 22:19:50,66.90,-11.50
2026/03/02 22:20:00,67.00,-11.50
2026/03/02 22:20:10,67.40,-11.50
2026/03/02 22:20:20,67.50,-11.50
2026/03/02 22:20:30,67.60,-11.50
2026/03/02 22:20:40,67.70,-11.50
2026/03/02 22:20:50,67.90,-11.50
2026/03/02 22:21:00,68.00,-11.40
2026/03/02 22:21:10,68.20,-11.40
2026/03/02 22:21:20,68.40,-11.40
2026/03/02 22:21:30,68.40,-11.40
2026/03/02 22:21:40,68.60,-11.40
2026/03/02 22:21:50,68.70,-11.40
2026/03/02 22:22:00,68.80,-11.40
2026/03/02 22:22:10,68.90,-11.30
2026/03/02 22:22:20,68.90,-11.30
2026/03/02 22:22:30,69.00,-11.30
2026/03/02 22:22:40,69.10,-11.30
2026/03/02 22:22:50,69.30,-11.30
2026/03/02 22:23:00,69.30,-11.30
2026/03/02 22:23:10,69.40,-11.20
2026/03/02 22:23:20,69.40,-11.20
2026/03/02 22:23:30,69.70,-11.20
2026/03/02 22:23:40,69.90,-11.20
2026/03/02 22:23:50,70.00,-11.20
2026/03/02 22:24:00,70.20,-11.20
2026/03/02 22:24:10,70.30,-11.20
2026/03/02 22:24:20,70.40,-11.20
2026/03/02 22:24:30,70.50,-11.10
2026/03/02 22:24:40,70.60,-11.10
2026/03/02 22:24:50,70.70,-11.10
2026/03/02 22:25:00,70.70,-11.10
2026/03/02 22:25:10,70.90,-11.10
2026/03/02 22:25:20,70.90,-11.10
2026/03/02 22:25:30,71.00,-11.10
2026/03/02 22:25:40,71.20,-11.10
2026/03/02 22:25:50,71.30,-11.00
2026/03/02 22:26:00,71.20,-11.00
2026/03/02 22:26:11,71.40,-11.00
2026/03/02 22:26:21,71.40,-11.00
2026/03/02 22:26:30,71.40,-11.00
2026/03/02 22:26:40,71.50,-11.00
2026/03/02 22:26:50,71.70,-11.00
2026/03/02 22:27:01,71.70,-11.00
2026/03/02 22:27:10,71.80,-10.90
2026/03/02 22:27:20,71.90,-10.90
2026/03/02 22:27:31,71.90,-10.90
2026/03/02 22:27:41,72.00,-10.90
2026/03/02 22:27:50,72.00,-10.90
2026/03/02 22:28:00,72.10,-10.90
2026/03/02 22:28:11,72.20,-10.90
2026/03/02 22:28:21,72.30,-10.90
2026/03/02 22:28:31,72.40,-10.90
2026/03/02 22:28:41,72.50,-10.80
2026/03/02 22:28:51,72.50,-10.80
2026/03/02 22:29:00,72.60,-10.80
2026/03/02 22:29:11,72.70,-10.80
2026/03/02 22:29:21,72.70,-10.80
2026/03/02 22:29:30,72.80,-10.80
2026/03/02 22:29:41,72.90,-10.80
2026/03/02 22:29:51,73.00,-10.80
2026/03/02 22:30:01,73.00,-10.80
2026/03/02 22:30:11,73.10,-10.80
2026/03/02 22:30:21,73.20,-10.70
2026/03/02 22:30:31,73.20,-10.70
2026/03/02 22:30:41,73.30,-10.70
2026/03/02 22:30:51,73.40,-10.70
2026/03/02 22:31:01,73.40,-10.70
2026/03/02 22:31:11,73.60,-10.70
2026/03/02 22:31:21,73.70,-10.70
2026/03/02 22:31:31,73.80,-10.70
2026/03/02 22:31:41,73.80,-10.70
2026/03/02 22:31:51,73.90,-10.60
2026/03/02 22:32:01,74.00,-10.60
2026/03/02 22:32:11,73.90,-10.60
2026/03/02 22:32:21,74.10,-10.60
2026/03/02 22:32:31,74.20,-10.60
2026/03/02 22:32:41,74.20,-10.60
2026/03/02 22:32:51,74.30,-10.60
2026/03/02 22:33:01,74.30,-10.60
2026/03/02 22:33:11,74.40,-10.60
2026/03/02 22:33:21,74.40,-10.60
2026/03/02 22:33:31,74.40,-10.60
2026/03/02 22:33:41,74.50,-10.60
2026/03/02 22:33:51,74.60,-10.50
2026/03/02 22:34:01,74.60,-10.50
2026/03/02 22:34:11,74.70,-10.50
2026/03/02 22:34:21,74.70,-10.50
2026/03/02 22:34:31,74.80,-10.50
2026/03/02 22:34:41,74.80,-10.50
2026/03/02 22:34:51,74.90,-10.50
2026/03/02 22:35:01,74.90,-10.50
2026/03/02 22:35:11,75.00,-10.50
2026/03/02 22:35:21,75.00,-10.50
2026/03/02 22:35:31,75.10,-10.40
2026/03/02 22:35:41,75.10,-10.40
2026/03/02 22:35:51,75.10,-10.40
2026/03/02 22:36:01,75.20,-10.40
2026/03/02 22:36:11,75.20,-10.40
2026/03/02 22:36:21,75.20,-10.40
2026/03/02 22:36:31,75.30,-10.40
2026/03/02 22:36:41,75.30,-10.40
2026/03/02 22:36:51,75.40,-10.40
2026/03/02 22:37:01,75.40,-10.40
2026/03/02 22:37:11,75.50,-10.40
2026/03/02 22:37:21,75.50,-10.40
2026/03/02 22:37:31,75.60,-10.40
2026/03/02 22:37:41,75.60,-10.40
2026/03/02 22:37:51,75.70,-10.40
2026/03/02 22:38:01,75.70,-10.30
2026/03/02 22:38:11,75.80,-10.30
2026/03/02 22:38:21,75.80,-10.30
2026/03/02 22:38:31,75.90,-10.30
2026/03/02 22:38:41,75.90,-10.30
2026/03/02 22:38:51,75.90,-10.30
2026/03/02 22:39:01,76.00,-10.30
2026/03/02 22:39:11,76.00,-10.30
2026/03/02 22:39:21,76.20,-10.30
2026/03/02 22:39:31,76.20,-10.30
2026/03/02 22:39:41,76.30,-10.30
2026/03/02 22:39:51,76.30,-10.30
2026/03/02 22:40:01,76.40,-10.30
2026/03/02 22:40:15,76.40,-10.20
2026/03/02 22:40:34,76.50,-10.20
2026/03/02 22:40:41,76.60,-10.20
2026/03/02 22:40:51,76.60,-10.20
2026/03/02 22:41:01,76.60,-10.20
2026/03/02 22:41:11,76.60,-10.20
2026/03/02 22:41:21,76.70,-10.20
2026/03/02 22:41:31,76.70,-10.20
2026/03/02 22:41:41,76.80,-10.20
2026/03/02 22:41:51,76.80,-10.20
2026/03/02 22:42:01,76.90,-10.20
2026/03/02 22:42:11,76.90,-10.20
2026/03/02 22:42:21,77.00,-10.20
2026/03/02 22:42:31,77.00,-10.20
2026/03/02 22:42:41,77.00,-10.10
2026/03/02 22:42:51,77.10,-10.10
2026/03/02 22:43:01,77.10,-10.10
2026/03/02 22:43:11,77.10,-10.10
2026/03/02 22:43:21,77.20,-10.10
2026/03/02 22:43:31,77.20,-10.10
2026/03/02 22:43:41,77.20,-10.10
2026/03/02 22:43:51,77.30,-10.10
2026/03/02 22:44:01,77.30,-10.10
2026/03/02 22:44:11,77.30,-10.10
2026/03/02 22:44:21,77.40,-10.10
2026/03/02 22:44:31,77.40,-10.10
2026/03/02 22:44:41,77.40,-10.10
2026/03/02 22:44:51,77.50,-10.10
2026/03/02 22:45:01,77.50,-10.10
2026/03/02 22:45:11,77.50,-10.10
2026/03/02 22:45:21,77.60,-10.10
2026/03/02 22:45:31,77.70,-10.00
2026/03/02 22:45:41,77.70,-10.00
2026/03/02 22:45:51,77.80,-10.00
2026/03/02 22:46:01,77.80,-10.00
2026/03/02 22:46:11,77.80,-10.00
2026/03/02 22:46:21,77.90,-10.00
2026/03/02 22:46:31,77.90,-10.00
2026/03/02 22:46:41,77.90,-10.00
2026/03/02 22:46:51,77.90,-10.00
2026/03/02 22:47:01,78.00,-10.00
2026/03/02 22:47:11,78.00,-10.00
2026/03/02 22:47:21,78.20,-10.00
2026/03/02 22:47:31,79.60,-9.90
2026/03/02 22:47:41,81.00,-9.90
2026/03/02 22:47:51,81.40,-9.90
2026/03/02 22:48:01,80.80,-9.90
2026/03/02 22:48:11,79.30,-9.80
2026/03/02 22:48:21,77.40,-9.90
2026/03/02 22:48:31,75.10,-9.90
2026/03/02 22:48:41,72.70,-9.90
2026/03/02 22:48:51,70.20,-9.90
2026/03/02 22:49:01,67.70,-9.90
2026/03/02 22:49:11,65.30,-10.00
2026/03/02 22:49:21,63.10,-10.00
2026/03/02 22:49:31,60.90,-10.10
2026/03/02 22:49:41,59.00,-10.10
2026/03/02 22:49:51,57.30,-10.20
2026/03/02 22:50:01,55.90,-10.30
2026/03/02 22:50:11,54.50,-10.30
2026/03/02 22:50:21,53.40,-10.40
2026/03/02 22:50:31,52.40,-10.50
2026/03/02 22:50:41,51.50,-10.50
2026/03/02 22:50:51,50.70,-10.60
2026/03/02 22:51:01,50.00,-10.70
2026/03/02 22:51:11,49.30,-10.80
2026/03/02 22:51:21,48.70,-10.90
2026/03/02 22:51:31,48.20,-11.00
2026/03/02 22:51:41,47.80,-11.00
2026/03/02 22:51:51,47.30,-11.10
2026/03/02 22:52:01,47.00,-11.20
2026/03/02 22:52:11,46.70,-11.30
2026/03/02 22:52:21,46.40,-11.40
2026/03/02 22:52:31,46.20,-11.50
2026/03/02 22:52:41,45.90,-11.60
2026/03/02 22:52:51,45.70,-11.60
2026/03/02 22:53:01,45.50,-11.70
2026/03/02 22:53:11,45.40,-11.80
2026/03/02 22:53:21,45.20,-11.90
2026/03/02 22:53:31,45.00,-11.90
2026/03/02 22:53:41,44.90,-12.00
2026/03/02 22:53:51,44.80,-12.10
2026/03/02 22:54:01,44.70,-12.20
2026/03/02 22:54:11,44.60,-12.30
2026/03/02 22:54:21,44.50,-12.30
2026/03/02 22:54:31,44.40,-12.40
2026/03/02 22:54:41,44.40,-12.50
2026/03/02 22:54:51,44.30,-12.50
2026/03/02 22:55:01,44.20,-12.60
2026/03/02 22:55:11,44.20,-12.70
2026/03/02 22:55:21,44.20,-12.70
2026/03/02 22:55:32,44.20,-12.80
2026/03/02 22:55:41,44.10,-12.90
2026/03/02 22:55:51,44.10,-12.90
2026/03/02 22:56:01,44.10,-13.00
2026/03/02 22:56:11,44.00,-13.00
2026/03/02 22:56:21,44.10,-13.10
2026/03/02 22:56:31,44.10,-13.10
2026/03/02 22:56:41,44.10,-13.20
2026/03/02 22:56:51,44.10,-13.20
2026/03/02 22:57:02,44.10,-13.30
2026/03/02 22:57:11,44.10,-13.30
2026/03/02 22:57:21,44.10,-13.40
2026/03/02 22:57:31,44.20,-13.40
2026/03/02 22:57:42,44.20,-13.40
2026/03/02 22:57:51,44.20,-13.50
2026/03/02 22:58:01,44.30,-13.50
2026/03/02 22:58:12,44.30,-13.50
2026/03/02 22:58:22,44.30,-13.60
2026/03/02 22:58:31,44.30,-13.60
2026/03/02 22:58:41,44.40,-13.60
2026/03/02 22:58:52,44.50,-13.60
2026/03/02 22:59:02,44.60,-13.60
2026/03/02 22:59:11,44.80,-13.60
2026/03/02 22:59:22,45.10,-13.60
2026/03/02 22:59:32,45.30,-13.60
2026/03/02 22:59:41,45.70,-13.50
2026/03/02 22:59:52,46.10,-13.50
2026/03/02 23:00:02,46.40,-13.50
2026/03/02 23:00:11,46.80,-13.50
2026/03/02 23:00:21,47.30,-13.50
2026/03/02 23:00:32,47.70,-13.40
2026/03/02 23:00:42,48.10,-13.40
2026/03/02 23:00:51,48.60,-13.30
2026/03/02 23:01:02,49.00,-13.30
2026/03/02 23:01:12,49.30,-13.30
2026/03/02 23:01:22,49.70,-13.20
2026/03/02 23:01:32,50.20,-13.20
2026/03/02 23:01:42,50.70,-13.10
2026/03/02 23:01:52,51.20,-13.10
2026/03/02 23:02:02,51.80,-13.10
2026/03/02 23:02:12,52.20,-13.00
2026/03/02 23:02:22,52.70,-13.00
2026/03/02 23:02:32,53.30,-13.00
2026/03/02 23:02:42,53.70,-12.90
2026/03/02 23:02:52,54.10,-12.90
2026/03/02 23:03:02,54.50,-12.90
2026/03/02 23:03:12,54.90,-12.80
2026/03/02 23:03:22,55.30,-12.80
2026/03/02 23:03:32,55.70,-12.80
2026/03/02 23:03:42,56.00,-12.70
2026/03/02 23:03:52,56.50,-12.70
2026/03/02 23:04:02,56.90,-12.70
2026/03/02 23:04:12,57.20,-12.70
2026/03/02 23:04:22,57.60,-12.60
2026/03/02 23:04:32,58.00,-12.60
2026/03/02 23:04:42,58.40,-12.60
2026/03/02 23:04:52,58.80,-12.50
2026/03/02 23:05:02,59.10,-12.50
2026/03/02 23:05:12,59.40,-12.50
2026/03/02 23:05:22,59.70,-12.40
2026/03/02 23:05:32,60.10,-12.40
2026/03/02 23:05:42,60.30,-12.40
2026/03/02 23:05:52,60.40,-12.40
2026/03/02 23:06:02,60.60,-12.30
2026/03/02 23:06:12,60.80,-12.30
2026/03/02 23:06:22,61.00,-12.30
2026/03/02 23:06:32,61.10,-12.30
2026/03/02 23:06:42,61.30,-12.20
2026/03/02 23:06:52,61.60,-12.20
2026/03/02 23:07:02,62.00,-12.20
2026/03/02 23:07:12,62.10,-12.20
2026/03/02 23:07:22,62.30,-12.10
2026/03/02 23:07:32,62.50,-12.10
2026/03/02 23:07:42,62.70,-12.10
2026/03/02 23:07:52,63.00,-12.10
2026/03/02 23:08:02,63.30,-12.10
2026/03/02 23:08:12,63.40,-12.00
2026/03/02 23:08:22,63.50,-12.00
2026/03/02 23:08:32,63.70,-12.00
2026/03/02 23:08:42,63.90,-12.00
2026/03/02 23:08:52,64.10,-11.90
2026/03/02 23:09:02,64.30,-11.90
2026/03/02 23:09:12,64.40,-11.90
2026/03/02 23:09:22,64.60,-11.90
2026/03/02 23:09:32,64.70,-11.80
2026/03/02 23:09:42,64.80,-11.80
2026/03/02 23:09:52,65.00,-11.80
2026/03/02 23:10:02,65.10,-11.80
2026/03/02 23:10:12,65.30,-11.80
2026/03/02 23:10:22,65.60,-11.80
2026/03/02 23:10:32,65.70,-11.70
2026/03/02 23:10:42,65.90,-11.70
2026/03/02 23:10:52,66.00,-11.70
2026/03/02 23:11:02,66.10,-11.70
2026/03/02 23:11:12,66.30,-11.70
2026/03/02 23:11:22,66.40,-11.70
2026/03/02 23:11:32,66.60,-11.60
2026/03/02 23:11:42,66.70,-11.60
2026/03/02 23:11:52,66.80,-11.60
2026/03/02 23:12:02,66.90,-11.60
2026/03/02 23:12:12,67.00,-11.60
2026/03/02 23:12:22,67.20,-11.60
2026/03/02 23:12:32,67.40,-11.50
2026/03/02 23:12:42,67.60,-11.50
2026/03/02 23:12:52,67.80,-11.50
2026/03/02 23:13:02,68.00,-11.50
2026/03/02 23:13:12,68.10,-11.50
2026/03/02 23:13:22,68.20,-11.50
2026/03/02 23:13:32,68.30,-11.40
2026/03/02 23:13:42,68.40,-11.40
2026/03/02 23:13:52,68.50,-11.40
2026/03/02 23:14:02,68.60,-11.40
2026/03/02 23:14:12,68.70,-11.40
2026/03/02 23:14:22,68.80,-11.40
2026/03/02 23:14:32,69.10,-11.30
2026/03/02 23:14:42,69.30,-11.30
2026/03/02 23:14:52,69.40,-11.30
2026/03/02 23:15:02,69.60,-11.30
2026/03/02 23:15:12,69.70,-11.30
2026/03/02 23:15:22,69.80,-11.30
2026/03/02 23:15:32,69.80,-11.30
2026/03/02 23:15:42,69.80,-11.30
2026/03/02 23:15:52,69.90,-11.30
2026/03/02 23:16:02,70.00,-11.20
2026/03/02 23:16:12,70.10,-11.20
2026/03/02 23:16:22,70.20,-11.20
2026/03/02 23:16:32,70.30,-11.20
2026/03/02 23:16:42,70.40,-11.20
2026/03/02 23:16:52,70.50,-11.20
2026/03/02 23:17:02,70.60,-11.20
2026/03/02 23:17:12,70.70,-11.20
2026/03/02 23:17:22,70.80,-11.10
2026/03/02 23:17:32,70.80,-11.10
2026/03/02 23:17:42,71.00,-11.10
2026/03/02 23:17:52,71.00,-11.10
2026/03/02 23:18:02,71.20,-11.10
2026/03/02 23:18:12,71.30,-11.10
2026/03/02 23:18:22,71.30,-11.10
2026/03/02 23:18:32,71.40,-11.10
2026/03/02 23:18:42,71.50,-11.00
2026/03/02 23:18:52,71.60,-11.00
2026/03/02 23:19:02,71.50,-11.00
2026/03/02 23:19:12,71.70,-11.00
2026/03/02 23:19:22,71.80,-11.00
2026/03/02 23:19:32,71.80,-11.00
2026/03/02 23:19:42,71.90,-11.00
2026/03/02 23:19:52,72.00,-11.00
2026/03/02 23:20:02,72.00,-11.00
2026/03/02 23:20:12,72.10,-10.90
2026/03/02 23:20:22,72.20,-10.90
2026/03/02 23:20:32,72.30,-10.90
2026/03/02 23:20:42,72.40,-10.90
2026/03/02 23:20:52,72.40,-10.90
2026/03/02 23:21:02,72.50,-10.90
2026/03/02 23:21:12,72.50,-10.90
2026/03/02 23:21:22,72.60,-10.90
2026/03/02 23:21:32,72.70,-10.90
2026/03/02 23:21:42,72.80,-10.80
2026/03/02 23:21:52,72.80,-10.80
2026/03/02 23:22:02,72.90,-10.80
2026/03/02 23:22:12,73.00,-10.80
2026/03/02 23:22:22,73.10,-10.80
2026/03/02 23:22:32,73.20,-10.80
2026/03/02 23:22:42,73.20,-10.80
2026/03/02 23:22:52,73.30,-10.80
2026/03/02 23:23:02,73.40,-10.80
2026/03/02 23:23:12,73.40,-10.70
2026/03/02 23:23:22,73.60,-10.70
2026/03/02 23:23:32,73.60,-10.70
2026/03/02 23:23:42,73.70,-10.70
2026/03/02 23:23:52,73.70,-10.70
2026/03/02 23:24:02,73.80,-10.70
2026/03/02 23:24:12,73.80,-10.70
2026/03/02 23:24:22,73.90,-10.70
2026/03/02 23:24:32,73.90,-10.70
2026/03/02 23:24:42,74.00,-10.70
2026/03/02 23:24:52,74.00,-10.70
2026/03/02 23:25:02,74.10,-10.60
2026/03/02 23:25:12,74.10,-10.60
2026/03/02 23:25:22,74.20,-10.60
2026/03/02 23:25:32,74.30,-10.60
2026/03/02 23:25:42,74.30,-10.60
2026/03/02 23:25:52,74.40,-10.60
2026/03/02 23:26:02,74.50,-10.60
2026/03/02 23:26:12,74.50,-10.60
2026/03/02 23:26:22,74.60,-10.60
2026/03/02 23:26:32,74.60,-10.60
2026/03/02 23:26:42,74.70,-10.60
2026/03/02 23:26:52,74.70,-10.60
2026/03/02 23:27:02,74.70,-10.60
2026/03/02 23:27:12,74.80,-10.50
2026/03/02 23:27:22,74.90,-10.50
2026/03/02 23:27:32,74.90,-10.50
2026/03/02 23:27:42,74.90,-10.50
2026/03/02 23:27:52,75.00,-10.50
2026/03/02 23:28:02,75.00,-10.50
2026/03/02 23:28:12,75.10,-10.50
2026/03/02 23:28:22,75.10,-10.50
2026/03/02 23:28:32,75.20,-10.50
2026/03/02 23:28:42,75.20,-10.50
2026/03/02 23:28:52,75.20,-10.50
2026/03/02 23:29:03,75.30,-10.50
2026/03/02 23:29:12,75.30,-10.40
2026/03/02 23:29:22,75.40,-10.40
2026/03/02 23:29:33,75.40,-10.40
2026/03/02 23:29:43,75.40,-10.40
2026/03/02 23:29:53,75.50,-10.40
2026/03/02 23:30:03,75.50,-10.40
2026/03/02 23:30:13,75.60,-10.40
2026/03/02 23:30:23,75.70,-10.40
2026/03/02 23:30:33,75.70,-10.40
2026/03/02 23:30:42,75.70,-10.40
2026/03/02 23:30:53,75.80,-10.40
2026/03/02 23:31:02,75.80,-10.40
2026/03/02 23:31:13,75.80,-10.40
2026/03/02 23:31:23,75.90,-10.30
2026/03/02 23:31:33,75.90,-10.30
2026/03/02 23:31:43,76.00,-10.30
2026/03/02 23:31:53,76.20,-10.30
2026/03/02 23:32:03,76.20,-10.30
2026/03/02 23:32:13,76.30,-10.30
2026/03/02 23:32:23,76.30,-10.30
2026/03/02 23:32:33,76.30,-10.30
2026/03/02 23:32:43,76.40,-10.30
2026/03/02 23:32:53,76.40,-10.30
2026/03/02 23:33:03,76.50,-10.30
2026/03/02 23:33:13,76.50,-10.30
2026/03/02 23:33:23,76.50,-10.30
2026/03/02 23:33:33,76.60,-10.30
2026/03/02 23:33:43,76.60,-10.20
2026/03/02 23:33:53,76.60,-10.20
2026/03/02 23:34:03,76.70,-10.20
2026/03/02 23:34:13,76.70,-10.20
2026/03/02 23:34:23,76.70,-10.20
2026/03/02 23:34:33,76.80,-10.20
2026/03/02 23:34:43,76.80,-10.20
2026/03/02 23:34:53,76.90,-10.20
2026/03/02 23:35:03,76.90,-10.20
2026/03/02 23:35:13,76.90,-10.20
2026/03/02 23:35:23,77.00,-10.20
2026/03/02 23:35:33,77.00,-10.20
2026/03/02 23:35:43,77.10,-10.20
2026/03/02 23:35:53,77.10,-10.20
2026/03/02 23:36:03,77.10,-10.20
2026/03/02 23:36:13,77.20,-10.10
2026/03/02 23:36:23,77.20,-10.10
2026/03/02 23:36:33,77.20,-10.10
2026/03/02 23:36:43,77.30,-10.10
2026/03/02 23:36:53,77.30,-10.10
2026/03/02 23:37:03,77.30,-10.10
2026/03/02 23:37:13,77.40,-10.10
2026/03/02 23:37:23,77.40,-10.10
2026/03/02 23:37:33,77.50,-10.10
2026/03/02 23:37:43,77.50,-10.10
2026/03/02 23:37:53,77.50,-10.10
2026/03/02 23:38:03,77.60,-10.10
2026/03/02 23:38:13,77.60,-10.10
2026/03/02 23:38:23,77.70,-10.10
2026/03/02 23:38:33,77.70,-10.10
2026/03/02 23:38:43,77.70,-10.10
2026/03/02 23:38:53,77.80,-10.10
2026/03/02 23:39:03,77.80,-10.10
2026/03/02 23:39:13,77.90,-10.00
2026/03/02 23:39:23,79.00,-10.00
2026/03/02 23:39:33,80.40,-10.00
2026/03/02 23:39:43,81.20,-9.90
2026/03/02 23:39:53,80.80,-9.90
2026/03/02 23:40:03,79.50,-9.90
2026/03/02 23:40:13,77.80,-9.90
2026/03/02 23:40:23,75.70,-9.90
2026/03/02 23:40:33,73.30,-9.90
2026/03/02 23:40:43,70.80,-10.00
2026/03/02 23:40:53,68.30,-10.00
2026/03/02 23:41:03,66.00,-10.00
2026/03/02 23:41:13,63.60,-10.10
2026/03/02 23:41:23,61.50,-10.10
2026/03/02 23:41:33,59.50,-10.20
2026/03/02 23:41:43,57.90,-10.20
2026/03/02 23:41:53,56.20,-10.30
2026/03/02 23:42:03,55.00,-10.40
2026/03/02 23:42:13,53.70,-10.40
2026/03/02 23:42:23,52.60,-10.50
2026/03/02 23:42:33,51.70,-10.60
2026/03/02 23:42:43,50.80,-10.70
2026/03/02 23:42:53,50.10,-10.70
2026/03/02 23:43:03,49.50,-10.80
2026/03/02 23:43:13,48.80,-10.90
2026/03/02 23:43:23,48.30,-11.00
2026/03/02 23:43:33,47.90,-11.10
2026/03/02 23:43:43,47.50,-11.20
2026/03/02 23:43:53,47.00,-11.20
2026/03/02 23:44:03,46.70,-11.30
2026/03/02 23:44:13,46.40,-11.40
2026/03/02 23:44:23,46.10,-11.50
2026/03/02 23:44:33,45.90,-11.60
2026/03/02 23:44:43,45.60,-11.70
2026/03/02 23:44:53,45.40,-11.70
2026/03/02 23:45:03,45.30,-11.80
2026/03/02 23:45:13,45.10,-11.90
2026/03/02 23:45:23,44.90,-12.00
2026/03/02 23:45:33,44.80,-12.10
2026/03/02 23:45:43,44.70,-12.10
2026/03/02 23:45:53,44.40,-12.20
2026/03/02 23:46:03,44.50,-12.30
2026/03/02 23:46:13,44.40,-12.40
2026/03/02 23:46:23,44.20,-12.40
2026/03/02 23:46:33,44.20,-12.50
2026/03/02 23:46:43,44.20,-12.60
2026/03/02 23:46:53,44.10,-12.60
2026/03/02 23:47:03,44.10,-12.70
2026/03/02 23:47:13,44.00,-12.80
2026/03/02 23:47:23,44.00,-12.80
2026/03/02 23:47:33,44.00,-12.90
2026/03/02 23:47:43,43.90,-12.90
2026/03/02 23:47:53,44.00,-13.00
2026/03/02 23:48:03,44.00,-13.00
2026/03/02 23:48:13,44.00,-13.10
2026/03/02 23:48:23,44.00,-13.10
2026/03/02 23:48:33,43.90,-13.20
2026/03/02 23:48:43,44.00,-13.20
2026/03/02 23:48:53,44.00,-13.30
2026/03/02 23:49:03,44.00,-13.30
2026/03/02 23:49:13,44.00,-13.40
2026/03/02 23:49:23,44.10,-13.40
2026/03/02 23:49:33,44.10,-13.40
2026/03/02 23:49:43,44.10,-13.50
2026/03/02 23:49:53,44.20,-13.50
2026/03/02 23:50:03,44.20,-13.50
2026/03/02 23:50:13,44.20,-13.60
2026/03/02 23:50:23,44.20,-13.60
2026/03/02 23:50:33,44.20,-13.60
2026/03/02 23:50:43,44.20,-13.70
2026/03/02 23:50:53,44.20,-13.70
2026/03/02 23:51:03,44.30,-13.70
2026/03/02 23:51:13,44.40,-13.70
2026/03/02 23:51:23,44.60,-13.70
2026/03/02 23:51:33,44.80,-13.70
2026/03/02 23:51:43,45.00,-13.70
2026/03/02 23:51:53,45.30,-13.70
2026/03/02 23:52:03,45.70,-13.60
2026/03/02 23:52:13,46.00,-13.60
2026/03/02 23:52:23,46.40,-13.60
2026/03/02 23:52:33,46.90,-13.60
2026/03/02 23:52:43,47.30,-13.50
2026/03/02 23:52:53,47.70,-13.50
2026/03/02 23:53:03,48.20,-13.50
2026/03/02 23:53:13,48.70,-13.40
2026/03/02 23:53:23,49.10,-13.40
2026/03/02 23:53:33,49.50,-13.30
2026/03/02 23:53:43,50.00,-13.30
2026/03/02 23:53:53,50.40,-13.30
2026/03/02 23:54:03,50.80,-13.20
2026/03/02 23:54:13,51.20,-13.20
2026/03/02 23:54:23,51.80,-13.20
2026/03/02 23:54:33,52.20,-13.10
2026/03/02 23:54:43,52.70,-13.10
2026/03/02 23:54:53,53.10,-13.10
2026/03/02 23:55:03,53.60,-13.00
2026/03/02 23:55:13,54.00,-13.00
2026/03/02 23:55:23,54.30,-12.90
2026/03/02 23:55:33,54.80,-12.90
2026/03/02 23:55:43,55.20,-12.90
2026/03/02 23:55:53,55.50,-12.90
2026/03/02 23:56:03,55.90,-12.80
2026/03/02 23:56:13,56.20,-12.80
2026/03/02 23:56:23,56.70,-12.80
2026/03/02 23:56:33,57.00,-12.70
2026/03/02 23:56:43,57.40,-12.70
2026/03/02 23:56:53,57.80,-12.70
2026/03/02 23:57:03,58.20,-12.60
2026/03/02 23:57:13,58.60,-12.60
2026/03/02 23:57:23,58.80,-12.60
2026/03/02 23:57:33,59.00,-12.50
2026/03/02 23:57:43,59.40,-12.50
2026/03/02 23:57:53,59.70,-12.50
2026/03/02 23:58:03,60.00,-12.40
2026/03/02 23:58:13,60.30,-12.40
2026/03/02 23:58:23,60.50,-12.40
2026/03/02 23:58:33,60.70,-12.40
2026/03/02 23:58:43,60.90,-12.40
2026/03/02 23:58:53,61.10,-12.30
2026/03/02 23:59:03,61.20,-12.30
2026/03/02 23:59:13,61.50,-12.30
2026/03/02 23:59:23,61.70,-12.30
2026/03/02 23:59:33,61.90,-12.20
2026/03/02 23:59:43,62.00,-12.20
2026/03/02 23:59:53,62.20,-12.20