2026/03/01 00:00:05,70.80,-13.00
2026/03/01 00:00:15,71.80,-13.00
2026/03/01 00:00:25,72.50,-13.00
2026/03/01 00:00:35,73.30,-12.90
2026/03/01 00:00:45,74.10,-12.90
2026/03/01 00:00:55,75.00,-12.90
2026/03/01 00:01:05,75.90,-12.90
2026/03/01 00:01:15,76.70,-12.90
2026/03/01 00:01:25,77.30,-12.80
2026/03/01 00:01:35,78.10,-12.80
2026/03/01 00:01:45,78.80,-12.80
2026/03/01 00:01:55,79.60,-12.80
2026/03/01 00:02:05,80.50,-12.80
2026/03/01 00:02:15,81.20,-12.70
2026/03/01 00:02:25,81.90,-12.70
2026/03/01 00:02:35,82.70,-12.70
2026/03/01 00:02:45,83.40,-12.70
2026/03/01 00:02:55,84.20,-12.60
2026/03/01 00:03:05,84.70,-12.60
2026/03/01 00:03:15,85.30,-12.60
2026/03/01 00:03:25,85.90,-12.60
2026/03/01 00:03:35,86.60,-12.60
2026/03/01 00:03:45,87.10,-12.50
2026/03/01 00:03:55,87.70,-12.50
2026/03/01 00:04:05,88.50,-12.50
2026/03/01 00:04:15,88.80,-12.50
2026/03/01 00:04:25,89.20,-12.50
2026/03/01 00:04:35,89.60,-12.40
2026/03/01 00:04:45,90.20,-12.40
2026/03/01 00:04:55,90.80,-12.40
2026/03/01 00:05:05,91.60,-12.40
2026/03/01 00:05:15,91.90,-12.40
2026/03/01 00:05:25,92.00,-12.40
2026/03/01 00:05:35,92.30,-12.30
2026/03/01 00:05:45,92.70,-12.30
2026/03/01 00:05:55,93.60,-12.30
2026/03/01 00:06:05,94.40,-12.30
2026/03/01 00:06:15,94.50,-12.30
2026/03/01 00:06:25,94.70,-12.30
2026/03/01 00:06:35,95.00,-12.30
2026/03/01 00:06:45,95.30,-12.20
2026/03/01 00:06:55,95.80,-12.20
2026/03/01 00:07:05,96.00,-12.20
2026/03/01 00:07:15,96.10,-12.20
2026/03/01 00:07:25,96.40,-12.20
2026/03/01 00:07:35,96.60,-12.20
2026/03/01 00:07:45,96.70,-12.10
2026/03/01 00:07:55,96.90,-12.10
2026/03/01 00:08:05,97.00,-12.10
2026/03/01 00:08:15,97.00,-12.10
2026/03/01 00:08:25,97.00,-12.10
2026/03/01 00:08:35,97.00,-12.10
2026/03/01 00:08:45,97.00,-12.10
2026/03/01 00:08:55,97.00,-12.10
2026/03/01 00:09:05,97.00,-12.00
2026/03/01 00:09:15,97.00,-12.00
2026/03/01 00:09:25,97.00,-12.00
2026/03/01 00:09:35,97.00,-12.00
2026/03/01 00:09:45,97.00,-12.00
2026/03/01 00:09:55,97.00,-12.00
2026/03/01 00:10:05,97.00,-11.90
2026/03/01 00:10:15,97.00,-12.00
2026/03/01 00:10:25,97.00,-11.90
2026/03/01 00:10:35,97.00,-11.90
2026/03/01 00:10:45,97.00,-11.90
2026/03/01 00:10:55,97.00,-11.90
2026/03/01 00:11:05,97.00,-11.90
2026/03/01 00:11:15,97.00,-11.90
2026/03/01 00:11:25,97.00,-11.90
2026/03/01 00:11:35,97.00,-11.90
2026/03/01 00:11:45,97.00,-11.80
2026/03/01 00:11:55,97.00,-11.80
2026/03/01 00:12:05,97.00,-11.80
2026/03/01 00:12:15,97.00,-11.80
2026/03/01 00:12:25,97.00,-11.80
2026/03/01 00:12:35,97.00,-11.80
2026/03/01 00:12:45,97.00,-11.80
2026/03/01 00:12:55,97.00,-11.80
2026/03/01 00:13:05,97.00,-11.80
2026/03/01 00:13:15,97.00,-11.70
2026/03/01 00:13:25,97.00,-11.70
2026/03/01 00:13:35,97.00,-11.70
2026/03/01 00:13:45,97.00,-11.70
2026/03/01 00:13:56,97.00,-11.70
2026/03/01 00:14:05,97.00,-11.70
2026/03/01 00:14:15,97.00,-11.70
2026/03/01 00:14:26,97.00,-11.70
2026/03/01 00:14:36,97.00,-11.70
2026/03/01 00:14:45,97.00,-11.70
2026/03/01 00:14:55,97.00,-11.60
2026/03/01 00:15:06,97.00,-11.60
2026/03/01 00:15:16,97.00,-11.60
2026/03/01 00:15:25,97.00,-11.60
2026/03/01 00:15:35,97.00,-11.60
2026/03/01 00:15:46,97.00,-11.60
2026/03/01 00:15:56,97.00,-11.60
2026/03/01 00:16:05,97.00,-11.60
2026/03/01 00:16:16,97.00,-11.60
2026/03/01 00:16:26,97.00,-11.60
2026/03/01 00:16:36,97.00,-11.60
2026/03/01 00:16:45,97.00,-11.60
2026/03/01 00:16:56,97.00,-11.50
2026/03/01 00:17:06,97.00,-11.50
2026/03/01 00:17:15,97.00,-11.50
2026/03/01 00:17:26,97.00,-11.50
2026/03/01 00:17:36,97.00,-11.50
2026/03/01 00:17:45,97.00,-11.50
2026/03/01 00:17:56,97.00,-11.50
2026/03/01 00:18:06,97.00,-11.50
2026/03/01 00:18:16,97.00,-11.40
2026/03/01 00:18:26,97.00,-11.50
2026/03/01 00:18:36,97.00,-11.50
2026/03/01 00:18:46,97.00,-11.50
2026/03/01 00:18:56,97.00,-11.40
2026/03/01 00:19:06,97.00,-11.40
2026/03/01 00:19:16,97.00,-11.40
2026/03/01 00:19:26,97.00,-11.40
2026/03/01 00:19:36,97.00,-11.40
2026/03/01 00:19:46,97.00,-11.40
2026/03/01 00:19:56,97.00,-11.40
2026/03/01 00:20:06,97.00,-11.40
2026/03/01 00:20:16,97.00,-11.40
2026/03/01 00:20:26,97.00,-11.40
2026/03/01 00:20:36,97.00,-11.40
2026/03/01 00:20:46,97.00,-11.40
2026/03/01 00:20:56,97.00,-11.30
2026/03/01 00:21:06,97.00,-11.30
2026/03/01 00:21:16,97.00,-11.30
2026/03/01 00:21:26,97.00,-11.30
2026/03/01 00:21:36,97.00,-11.30
2026/03/01 00:21:46,97.00,-11.30
2026/03/01 00:21:56,97.00,-11.30
2026/03/01 00:22:06,97.00,-11.30
2026/03/01 00:22:16,97.00,-11.30
2026/03/01 00:22:26,97.00,-11.30
2026/03/01 00:22:36,97.00,-11.30
2026/03/01 00:22:46,97.00,-11.30
2026/03/01 00:22:56,97.00,-11.30
2026/03/01 00:23:06,97.00,-11.30
2026/03/01 00:23:16,97.00,-11.30
2026/03/01 00:23:26,97.00,-11.20
2026/03/01 00:23:36,97.00,-11.20
2026/03/01 00:23:46,97.00,-11.20
2026/03/01 00:23:56,97.00,-11.20
2026/03/01 00:24:06,97.00,-11.20
2026/03/01 00:24:16,97.00,-11.20
2026/03/01 00:24:26,97.00,-11.20
2026/03/01 00:24:36,97.00,-11.20
2026/03/01 00:24:46,97.00,-11.20
2026/03/01 00:24:56,97.00,-11.20
2026/03/01 00:25:06,97.00,-11.20
2026/03/01 00:25:16,97.00,-11.20
2026/03/01 00:25:26,97.00,-11.20
2026/03/01 00:25:36,97.00,-11.20
2026/03/01 00:25:46,97.00,-11.20
2026/03/01 00:25:56,97.00,-11.20
2026/03/01 00:26:06,97.00,-11.10
2026/03/01 00:26:16,97.00,-11.10
2026/03/01 00:26:26,97.00,-11.10
2026/03/01 00:26:36,97.00,-11.10
2026/03/01 00:26:46,97.00,-11.10
2026/03/01 00:26:56,97.00,-11.10
2026/03/01 00:27:06,97.00,-11.10
2026/03/01 00:27:16,97.00,-11.10
2026/03/01 00:27:26,97.00,-11.10
2026/03/01 00:27:36,97.00,-11.10
2026/03/01 00:27:46,97.00,-11.10
2026/03/01 00:27:56,97.00,-11.10
2026/03/01 00:28:06,97.00,-11.10
2026/03/01 00:28:16,97.00,-11.00
2026/03/01 00:28:26,97.00,-11.10
2026/03/01 00:28:36,97.00,-11.00
2026/03/01 00:28:46,97.00,-11.00
2026/03/01 00:28:56,97.00,-11.00
2026/03/01 00:29:06,97.00,-11.00
2026/03/01 00:29:16,97.00,-11.00
2026/03/01 00:29:26,97.00,-11.00
2026/03/01 00:29:36,97.00,-11.00
2026/03/01 00:29:46,97.00,-11.00
2026/03/01 00:29:56,97.00,-11.00
2026/03/01 00:30:06,97.00,-11.00
2026/03/01 00:30:16,97.00,-11.00
2026/03/01 00:30:26,97.00,-11.00
2026/03/01 00:30:36,97.00,-11.00
2026/03/01 00:30:46,97.00,-11.00
2026/03/01 00:30:56,97.00,-11.00
2026/03/01 00:31:06,97.00,-11.00
2026/03/01 00:31:16,97.00,-10.90
2026/03/01 00:31:26,97.00,-11.00
2026/03/01 00:31:36,97.00,-10.90
2026/03/01 00:31:46,97.00,-10.90
2026/03/01 00:31:56,97.00,-10.90
2026/03/01 00:32:06,97.00,-10.90
2026/03/01 00:32:16,97.00,-10.90
2026/03/01 00:32:26,97.00,-10.90
2026/03/01 00:32:36,97.00,-10.90
2026/03/01 00:32:46,97.00,-10.90
2026/03/01 00:32:56,97.00,-10.90
2026/03/01 00:33:06,97.00,-10.90
2026/03/01 00:33:16,97.00,-10.90
2026/03/01 00:33:26,97.00,-10.90
2026/03/01 00:33:36,97.00,-10.90
2026/03/01 00:33:46,97.00,-10.90
2026/03/01 00:33:56,97.00,-10.90
2026/03/01 00:34:06,97.00,-10.90
2026/03/01 00:34:16,97.00,-10.80
2026/03/01 00:34:26,97.00,-10.90
2026/03/01 00:34:36,97.00,-10.80
2026/03/01 00:34:46,97.00,-10.80
2026/03/01 00:34:56,97.00,-10.80
2026/03/01 00:35:06,97.00,-10.80
2026/03/01 00:35:16,97.00,-10.80
2026/03/01 00:35:26,97.00,-10.80
2026/03/01 00:35:36,97.00,-10.80
2026/03/01 00:35:46,97.00,-10.80
2026/03/01 00:35:56,97.00,-10.80
2026/03/01 00:36:06,97.00,-10.80
2026/03/01 00:36:16,97.00,-10.80
2026/03/01 00:36:26,97.00,-10.80
2026/03/01 00:36:36,97.00,-10.80
2026/03/01 00:36:46,97.00,-10.80
2026/03/01 00:36:56,97.00,-10.80
2026/03/01 00:37:06,97.00,-10.80
2026/03/01 00:37:16,97.00,-10.80
2026/03/01 00:37:26,97.00,-10.80
2026/03/01 00:37:36,97.00,-10.80
2026/03/01 00:37:46,97.00,-10.80
2026/03/01 00:37:56,97.00,-10.70
2026/03/01 00:38:06,97.00,-10.70
2026/03/01 00:38:16,97.00,-10.70
2026/03/01 00:38:26,97.00,-10.70
2026/03/01 00:38:36,97.00,-10.70
2026/03/01 00:38:46,97.00,-10.70
2026/03/01 00:38:56,97.00,-10.70
2026/03/01 00:39:06,97.00,-10.70
2026/03/01 00:39:16,97.00,-10.70
2026/03/01 00:39:26,97.00,-10.70
2026/03/01 00:39:36,97.00,-10.70
2026/03/01 00:39:46,97.00,-10.70
2026/03/01 00:39:56,97.00,-10.70
2026/03/01 00:40:06,97.00,-10.70
2026/03/01 00:40:16,97.00,-10.70
2026/03/01 00:40:26,97.00,-10.70
2026/03/01 00:40:36,97.00,-10.70
2026/03/01 00:40:46,97.00,-10.70
2026/03/01 00:40:56,97.00,-10.60
2026/03/01 00:41:06,97.00,-10.60
2026/03/01 00:41:16,97.00,-10.60
2026/03/01 00:41:26,97.00,-10.70
2026/03/01 00:41:36,97.00,-10.60
2026/03/01 00:41:46,97.00,-10.60
2026/03/01 00:41:56,97.00,-10.60
2026/03/01 00:42:06,97.00,-10.60
2026/03/01 00:42:16,97.00,-10.60
2026/03/01 00:42:26,97.00,-10.60
2026/03/01 00:42:36,95.70,-10.60
2026/03/01 00:42:46,95.10,-10.60
2026/03/01 00:42:56,97.00,-10.50
2026/03/01 00:43:06,97.00,-10.60
2026/03/01 00:43:16,97.00,-10.60
2026/03/01 00:43:26,97.00,-10.60
2026/03/01 00:43:36,97.00,-10.60
2026/03/01 00:43:46,93.10,-10.60
2026/03/01 00:43:56,87.30,-10.70
2026/03/01 00:44:06,81.80,-10.70
2026/03/01 00:44:16,77.20,-10.80
2026/03/01 00:44:26,73.20,-10.80
2026/03/01 00:44:36,70.20,-10.90
2026/03/01 00:44:46,67.50,-10.90
2026/03/01 00:44:56,65.10,-11.00
2026/03/01 00:45:06,63.00,-11.10
2026/03/01 00:45:16,61.30,-11.20
2026/03/01 00:45:26,59.80,-11.20
2026/03/01 00:45:36,58.50,-11.30
2026/03/01 00:45:46,57.30,-11.40
2026/03/01 00:45:56,56.40,-11.50
2026/03/01 00:46:06,55.40,-11.60
2026/03/01 00:46:16,54.70,-11.60
2026/03/01 00:46:26,54.00,-11.70
2026/03/01 00:46:36,53.30,-11.80
2026/03/01 00:46:46,52.80,-11.90
2026/03/01 00:46:56,52.30,-12.00
2026/03/01 00:47:07,51.90,-12.10
2026/03/01 00:47:16,51.40,-12.10
2026/03/01 00:47:26,51.00,-12.20
2026/03/01 00:47:36,50.70,-12.30
2026/03/01 00:47:46,50.50,-12.40
2026/03/01 00:47:57,50.20,-12.40
2026/03/01 00:48:06,50.00,-12.50
2026/03/01 00:48:17,49.80,-12.50
2026/03/01 00:48:27,49.70,-12.60
2026/03/01 00:48:37,49.50,-12.70
2026/03/01 00:48:46,49.40,-12.80
2026/03/01 00:48:57,49.10,-12.80
2026/03/01 00:49:07,49.10,-12.90
2026/03/01 00:49:16,48.90,-12.90
2026/03/01 00:49:27,48.90,-13.00
2026/03/01 00:49:37,48.80,-13.10
2026/03/01 00:49:46,48.80,-13.10
2026/03/01 00:49:57,48.60,-13.10
2026/03/01 00:50:07,48.50,-13.20
2026/03/01 00:50:17,48.50,-13.30
2026/03/01 00:50:27,48.50,-13.30
2026/03/01 00:50:37,48.50,-13.40
2026/03/01 00:50:47,48.30,-13.40
2026/03/01 00:50:57,48.30,-13.40
2026/03/01 00:51:07,48.30,-13.50
2026/03/01 00:51:17,48.30,-13.60
2026/03/01 00:51:27,48.30,-13.60
2026/03/01 00:51:37,48.30,-13.60
2026/03/01 00:51:47,48.10,-13.70
2026/03/01 00:51:57,48.20,-13.70
2026/03/01 00:52:07,48.20,-13.80
2026/03/01 00:52:17,48.10,-13.80
2026/03/01 00:52:27,48.10,-13.90
2026/03/01 00:52:37,48.00,-13.90
2026/03/01 00:52:47,48.00,-13.90
2026/03/01 00:52:57,48.00,-14.00
2026/03/01 00:53:07,48.00,-14.00
2026/03/01 00:53:17,48.20,-14.00
2026/03/01 00:53:27,48.30,-14.00
2026/03/01 00:53:37,48.50,-14.00
2026/03/01 00:53:47,48.80,-14.00
2026/03/01 00:53:57,49.30,-14.00
2026/03/01 00:54:07,49.60,-14.00
2026/03/01 00:54:17,50.00,-14.00
2026/03/01 00:54:27,50.50,-14.00
2026/03/01 00:54:37,51.00,-13.90
2026/03/01 00:54:47,51.50,-13.90
2026/03/01 00:54:57,52.10,-13.90
2026/03/01 00:55:07,52.70,-13.90
2026/03/01 00:55:17,53.20,-13.80
2026/03/01 00:55:27,53.80,-13.80
2026/03/01 00:55:37,54.40,-13.80
2026/03/01 00:55:47,55.00,-13.70
2026/03/01 00:55:57,55.60,-13.70
2026/03/01 00:56:07,56.10,-13.70
2026/03/01 00:56:17,56.80,-13.60
2026/03/01 00:56:27,57.30,-13.60
2026/03/01 00:56:37,58.00,-13.60
2026/03/01 00:56:47,58.50,-13.50
2026/03/01 00:56:57,59.10,-13.50
2026/03/01 00:57:07,59.70,-13.50
2026/03/01 00:57:17,60.30,-13.40
2026/03/01 00:57:27,61.00,-13.40
2026/03/01 00:57:37,61.50,-13.40
2026/03/01 00:57:47,62.00,-13.30
2026/03/01 00:57:57,62.60,-13.30
2026/03/01 00:58:07,63.10,-13.30
2026/03/01 00:58:17,63.60,-13.30
2026/03/01 00:58:27,64.00,-13.20
2026/03/01 00:58:37,64.60,-13.20
2026/03/01 00:58:47,65.20,-13.20
2026/03/01 00:58:57,65.90,-13.10
2026/03/01 00:59:07,66.40,-13.10
2026/03/01 00:59:17,67.10,-13.10
2026/03/01 00:59:27,67.60,-13.10
2026/03/01 00:59:37,68.20,-13.00
2026/03/01 00:59:47,68.70,-13.00
2026/03/01 00:59:57,69.30,-13.00
2026/03/01 01:00:07,69.80,-12.90
2026/03/01 01:00:17,70.50,-12.90
2026/03/01 01:00:27,71.20,-12.90
2026/03/01 01:00:37,71.70,-12.90
2026/03/01 01:00:47,72.40,-12.80
2026/03/01 01:00:57,73.10,-12.80
2026/03/01 01:01:07,73.80,-12.80
2026/03/01 01:01:17,74.40,-12.80
2026/03/01 01:01:27,75.20,-12.80
2026/03/01 01:01:37,75.70,-12.80
2026/03/01 01:01:47,76.50,-12.70
2026/03/01 01:01:57,77.20,-12.70
2026/03/01 01:02:07,77.80,-12.70
2026/03/01 01:02:17,78.20,-12.70
2026/03/01 01:02:27,78.90,-12.60
2026/03/01 01:02:37,79.30,-12.60
2026/03/01 01:02:47,79.90,-12.60
2026/03/01 01:02:57,80.30,-12.60
2026/03/01 01:03:07,80.70,-12.50
2026/03/01 01:03:17,81.30,-12.60
2026/03/01 01:03:27,81.50,-12.50
2026/03/01 01:03:37,81.90,-12.50
2026/03/01 01:03:47,82.40,-12.50
2026/03/01 01:03:57,82.90,-12.50
2026/03/01 01:04:07,83.30,-12.50
2026/03/01 01:04:17,83.50,-12.40
2026/03/01 01:04:27,83.80,-12.40
2026/03/01 01:04:37,84.30,-12.40
2026/03/01 01:04:47,84.60,-12.40
2026/03/01 01:04:57,85.00,-12.40
2026/03/01 01:05:07,85.40,-12.40
2026/03/01 01:05:17,85.80,-12.30
2026/03/01 01:05:27,86.20,-12.30
2026/03/01 01:05:37,86.60,-12.30
2026/03/01 01:05:47,86.90,-12.30
2026/03/01 01:05:57,87.30,-12.30
2026/03/01 01:06:07,87.70,-12.30
2026/03/01 01:06:17,88.10,-12.30
2026/03/01 01:06:27,88.40,-12.30
2026/03/01 01:06:37,88.70,-12.20
2026/03/01 01:06:47,89.30,-12.20
2026/03/01 01:06:57,89.70,-12.20
2026/03/01 01:07:07,89.90,-12.20
2026/03/01 01:07:17,90.10,-12.10
2026/03/01 01:07:27,90.30,-12.20
2026/03/01 01:07:37,90.70,-12.10
2026/03/01 01:07:47,91.00,-12.10
2026/03/01 01:07:57,91.30,-12.10
2026/03/01 01:08:07,92.00,-12.10
2026/03/01 01:08:17,92.20,-12.10
2026/03/01 01:08:27,92.60,-12.10
2026/03/01 01:08:37,92.70,-12.10
2026/03/01 01:08:47,92.80,-12.10
2026/03/01 01:08:57,93.00,-12.10
2026/03/01 01:09:07,93.40,-12.00
2026/03/01 01:09:17,93.60,-12.00
2026/03/01 01:09:27,93.80,-12.00
2026/03/01 01:09:37,94.20,-12.00
2026/03/01 01:09:47,94.30,-12.00
2026/03/01 01:09:57,94.50,-12.00
2026/03/01 01:10:07,94.70,-11.90
2026/03/01 01:10:17,94.90,-11.90
2026/03/01 01:10:27,95.00,-11.90
2026/03/01 01:10:37,95.30,-11.90
2026/03/01 01:10:47,96.10,-11.90
2026/03/01 01:10:57,96.20,-11.90
2026/03/01 01:11:07,96.30,-11.90
2026/03/01 01:11:17,96.60,-11.90
2026/03/01 01:11:27,96.70,-11.90
2026/03/01 01:11:37,96.80,-11.90
2026/03/01 01:11:47,96.80,-11.80
2026/03/01 01:11:57,97.00,-11.80
2026/03/01 01:12:07,97.00,-11.80
2026/03/01 01:12:17,97.00,-11.80
2026/03/01 01:12:27,97.00,-11.80
2026/03/01 01:12:37,97.00,-11.80
2026/03/01 01:12:47,97.00,-11.80
2026/03/01 01:12:57,97.00,-11.80
2026/03/01 01:13:07,97.00,-11.80
2026/03/01 01:13:17,97.00,-11.70
2026/03/01 01:13:27,97.00,-11.70
2026/03/01 01:13:37,97.00,-11.70
2026/03/01 01:13:47,97.00,-11.70
2026/03/01 01:13:57,97.00,-11.70
2026/03/01 01:14:07,97.00,-11.70
2026/03/01 01:14:17,97.00,-11.70
2026/03/01 01:14:27,97.00,-11.70
2026/03/01 01:14:37,97.00,-11.60
2026/03/01 01:14:47,97.00,-11.60
2026/03/01 01:14:57,97.00,-11.60
2026/03/01 01:15:07,97.00,-11.60
2026/03/01 01:15:17,97.00,-11.60
2026/03/01 01:15:27,97.00,-11.60
2026/03/01 01:15:37,97.00,-11.60
2026/03/01 01:15:47,97.00,-11.60
2026/03/01 01:15:57,97.00,-11.60
2026/03/01 01:16:07,97.00,-11.60
2026/03/01 01:16:17,97.00,-11.60
2026/03/01 01:16:27,97.00,-11.50
2026/03/01 01:16:37,97.00,-11.50
2026/03/01 01:16:47,97.00,-11.50
2026/03/01 01:16:57,97.00,-11.50
2026/03/01 01:17:07,97.00,-11.50
2026/03/01 01:17:17,97.00,-11.50
2026/03/01 01:17:27,97.00,-11.50
2026/03/01 01:17:37,97.00,-11.50
2026/03/01 01:17:47,97.00,-11.50
2026/03/01 01:17:57,97.00,-11.50
2026/03/01 01:18:07,97.00,-11.50
2026/03/01 01:18:17,97.00,-11.50
2026/03/01 01:18:28,97.00,-11.40
2026/03/01 01:18:37,97.00,-11.40
2026/03/01 01:18:47,97.00,-11.40
2026/03/01 01:18:57,97.00,-11.40
2026/03/01 01:19:08,97.00,-11.40
2026/03/01 01:19:17,97.00,-11.40
2026/03/01 01:19:27,97.00,-11.40
2026/03/01 01:19:38,97.00,-11.40
2026/03/01 01:19:48,97.00,-11.40
2026/03/01 01:19:57,97.00,-11.40
2026/03/01 01:20:07,97.00,-11.40
2026/03/01 01:20:18,97.00,-11.40
2026/03/01 01:20:28,97.00,-11.40
2026/03/01 01:20:37,97.00,-11.40
2026/03/01 01:20:47,97.00,-11.40
2026/03/01 01:20:57,97.00,-11.30
2026/03/01 01:21:08,97.00,-11.30
2026/03/01 01:21:18,97.00,-11.30
2026/03/01 01:21:28,97.00,-11.30
2026/03/01 01:21:38,97.00,-11.30
2026/03/01 01:21:47,97.00,-11.30
2026/03/01 01:21:58,97.00,-11.30
2026/03/01 01:22:08,97.00,-11.30
2026/03/01 01:22:17,97.00,-11.30
2026/03/01 01:22:28,97.00,-11.30
2026/03/01 01:22:38,97.00,-11.30
2026/03/01 01:22:48,97.00,-11.30
2026/03/01 01:22:58,97.00,-11.30
2026/03/01 01:23:08,97.00,-11.30
2026/03/01 01:23:18,97.00,-11.20
2026/03/01 01:23:28,97.00,-11.30
2026/03/01 01:23:38,97.00,-11.20
2026/03/01 01:23:48,97.00,-11.20
2026/03/01 01:23:58,97.00,-11.20
2026/03/01 01:24:08,97.00,-11.20
2026/03/01 01:24:18,97.00,-11.20
2026/03/01 01:24:28,97.00,-11.20
2026/03/01 01:24:38,97.00,-11.20
2026/03/01 01:24:48,97.00,-11.20
2026/03/01 01:24:58,97.00,-11.20
2026/03/01 01:25:08,97.00,-11.20
2026/03/01 01:25:18,97.00,-11.20
2026/03/01 01:25:28,97.00,-11.20
2026/03/01 01:25:38,97.00,-11.20
2026/03/01 01:25:48,97.00,-11.20
2026/03/01 01:25:58,97.00,-11.20
2026/03/01 01:26:08,97.00,-11.20
2026/03/01 01:26:18,97.00,-11.10
2026/03/01 01:26:28,97.00,-11.10
2026/03/01 01:26:38,97.00,-11.10
2026/03/01 01:26:48,97.00,-11.10
2026/03/01 01:26:58,97.00,-11.10
2026/03/01 01:27:08,97.00,-11.10
2026/03/01 01:27:18,97.00,-11.10
2026/03/01 01:27:28,97.00,-11.10
2026/03/01 01:27:38,97.00,-11.10
2026/03/01 01:27:48,97.00,-11.10
2026/03/01 01:27:58,97.00,-11.10
2026/03/01 01:28:08,97.00,-11.10
2026/03/01 01:28:18,97.00,-11.10
2026/03/01 01:28:28,97.00,-11.00
2026/03/01 01:28:38,97.00,-11.10
2026/03/01 01:28:48,97.00,-11.00
2026/03/01 01:28:58,97.00,-11.00
2026/03/01 01:29:08,97.00,-11.00
2026/03/01 01:29:18,97.00,-11.00
2026/03/01 01:29:28,97.00,-11.00
2026/03/01 01:29:38,97.00,-11.00
2026/03/01 01:29:48,97.00,-11.00
2026/03/01 01:29:58,97.00,-11.00
2026/03/01 01:30:08,97.00,-11.00
2026/03/01 01:30:18,97.00,-11.00
2026/03/01 01:30:28,97.00,-11.00
2026/03/01 01:30:38,97.00,-11.00
2026/03/01 01:30:48,97.00,-11.00
2026/03/01 01:30:58,97.00,-11.00
2026/03/01 01:31:08,97.00,-11.00
2026/03/01 01:31:18,97.00,-11.00
2026/03/01 01:31:28,97.00,-11.00
2026/03/01 01:31:38,97.00,-11.00
2026/03/01 01:31:48,97.00,-11.00
2026/03/01 01:31:58,97.00,-10.90
2026/03/01 01:32:08,97.00,-10.90
2026/03/01 01:32:18,97.00,-10.90
2026/03/01 01:32:28,97.00,-10.90
2026/03/01 01:32:38,97.00,-10.90
2026/03/01 01:32:48,97.00,-10.90
2026/03/01 01:32:58,97.00,-10.90
2026/03/01 01:33:08,97.00,-10.90
2026/03/01 01:33:18,97.00,-10.90
2026/03/01 01:33:28,97.00,-10.90
2026/03/01 01:33:38,97.00,-10.90
2026/03/01 01:33:48,97.00,-10.90
2026/03/01 01:33:58,97.00,-10.90
2026/03/01 01:34:08,97.00,-10.90
2026/03/01 01:34:18,97.00,-10.90
2026/03/01 01:34:28,97.00,-10.90
2026/03/01 01:34:38,97.00,-10.90
2026/03/01 01:34:48,97.00,-10.90
2026/03/01 01:34:58,97.00,-10.80
2026/03/01 01:35:08,97.00,-10.80
2026/03/01 01:35:18,97.00,-10.80
2026/03/01 01:35:28,97.00,-10.80
2026/03/01 01:35:38,97.00,-10.80
2026/03/01 01:35:48,97.00,-10.80
2026/03/01 01:35:58,97.00,-10.80
2026/03/01 01:36:08,97.00,-10.80
2026/03/01 01:36:18,97.00,-10.80
2026/03/01 01:36:28,97.00,-10.80
2026/03/01 01:36:38,97.00,-10.80
2026/03/01 01:36:48,97.00,-10.80
2026/03/01 01:36:58,97.00,-10.80
2026/03/01 01:37:08,97.00,-10.80
2026/03/01 01:37:18,97.00,-10.80
2026/03/01 01:37:28,97.00,-10.80
2026/03/01 01:37:38,97.00,-10.80
2026/03/01 01:37:48,97.00,-10.80
2026/03/01 01:37:58,97.00,-10.80
2026/03/01 01:38:08,97.00,-10.70
2026/03/01 01:38:18,97.00,-10.70
2026/03/01 01:38:28,97.00,-10.70
2026/03/01 01:38:38,97.00,-10.70
2026/03/01 01:38:48,97.00,-10.70
2026/03/01 01:38:58,97.00,-10.70
2026/03/01 01:39:08,97.00,-10.70
2026/03/01 01:39:18,97.00,-10.70
2026/03/01 01:39:28,97.00,-10.70
2026/03/01 01:39:38,97.00,-10.70
2026/03/01 01:39:48,97.00,-10.70
2026/03/01 01:39:58,97.00,-10.70
2026/03/01 01:40:08,97.00,-10.70
2026/03/01 01:40:18,97.00,-10.70
2026/03/01 01:40:28,97.00,-10.70
2026/03/01 01:40:38,97.00,-10.60
2026/03/01 01:40:48,97.00,-10.60
2026/03/01 01:40:58,97.00,-10.60
2026/03/01 01:41:08,97.00,-10.60
2026/03/01 01:41:18,97.00,-10.60
2026/03/01 01:41:28,97.00,-10.60
2026/03/01 01:41:38,93.30,-10.70
2026/03/01 01:41:48,87.60,-10.70
2026/03/01 01:41:58,82.50,-10.70
2026/03/01 01:42:08,77.70,-10.80
2026/03/01 01:42:18,73.60,-10.80
2026/03/01 01:42:28,70.20,-10.90
2026/03/01 01:42:38,67.40,-10.90
2026/03/01 01:42:48,65.00,-11.00
2026/03/01 01:42:58,63.00,-11.10
2026/03/01 01:43:08,61.20,-11.20
2026/03/01 01:43:18,59.60,-11.30
2026/03/01 01:43:28,58.30,-11.30
2026/03/01 01:43:38,57.00,-11.40
2026/03/01 01:43:48,56.00,-11.50
2026/03/01 01:43:58,55.10,-11.50
2026/03/01 01:44:08,54.30,-11.60
2026/03/01 01:44:18,53.50,-11.70
2026/03/01 01:44:28,52.90,-11.80
2026/03/01 01:44:38,52.40,-11.90
2026/03/01 01:44:48,51.80,-12.00
2026/03/01 01:44:58,51.40,-12.10
2026/03/01 01:45:08,51.00,-12.10
2026/03/01 01:45:18,50.60,-12.20
2026/03/01 01:45:28,50.20,-12.30
2026/03/01 01:45:38,49.90,-12.30
2026/03/01 01:45:48,49.60,-12.40
2026/03/01 01:45:58,49.40,-12.50
2026/03/01 01:46:08,49.20,-12.60
2026/03/01 01:46:18,49.10,-12.60
2026/03/01 01:46:28,48.90,-12.70
2026/03/01 01:46:38,48.70,-12.80
2026/03/01 01:46:48,48.60,-12.80
2026/03/01 01:46:58,48.50,-12.90
2026/03/01 01:47:08,48.40,-13.00
2026/03/01 01:47:18,48.40,-13.00
2026/03/01 01:47:28,48.30,-13.10
2026/03/01 01:47:38,48.20,-13.10
2026/03/01 01:47:48,48.10,-13.20
2026/03/01 01:47:58,48.10,-13.20
2026/03/01 01:48:08,48.00,-13.30
2026/03/01 01:48:18,48.00,-13.30
2026/03/01 01:48:28,48.00,-13.40
2026/03/01 01:48:38,47.90,-13.40
2026/03/01 01:48:48,47.90,-13.50
2026/03/01 01:48:58,47.90,-13.50
2026/03/01 01:49:08,47.80,-13.50
2026/03/01 01:49:18,47.70,-13.60
2026/03/01 01:49:28,47.70,-13.60
2026/03/01 01:49:38,47.70,-13.70
2026/03/01 01:49:48,47.70,-13.70
2026/03/01 01:49:58,47.60,-13.80
2026/03/01 01:50:08,47.60,-13.80
2026/03/01 01:50:18,47.60,-13.90
2026/03/01 01:50:28,47.70,-13.90
2026/03/01 01:50:39,47.60,-13.90
2026/03/01 01:50:48,47.70,-14.00
2026/03/01 01:50:58,47.70,-14.00
2026/03/01 01:51:09,47.90,-14.00
2026/03/01 01:51:19,48.10,-14.00
2026/03/01 01:51:28,48.40,-14.00
2026/03/01 01:51:39,48.70,-14.00
2026/03/01 01:51:49,49.20,-14.00
2026/03/01 01:51:59,49.60,-14.00
2026/03/01 01:52:09,50.00,-13.90
2026/03/01 01:52:19,50.50,-13.90
2026/03/01 01:52:29,51.00,-13.90
2026/03/01 01:52:38,51.50,-13.90
2026/03/01 01:52:49,52.10,-13.80
2026/03/01 01:52:59,52.60,-13.80
2026/03/01 01:53:09,53.10,-13.80
2026/03/01 01:53:19,53.70,-13.70
2026/03/01 01:53:29,54.20,-13.70
2026/03/01 01:53:39,54.70,-13.70
2026/03/01 01:53:49,55.30,-13.60
2026/03/01 01:53:59,55.70,-13.60
2026/03/01 01:54:09,56.20,-13.60
2026/03/01 01:54:19,56.80,-13.60
2026/03/01 01:54:29,57.30,-13.50
2026/03/01 01:54:39,57.80,-13.50
2026/03/01 01:54:49,58.40,-13.50
2026/03/01 01:54:59,58.90,-13.40
2026/03/01 01:55:09,59.40,-13.40
2026/03/01 01:55:19,59.90,-13.40
2026/03/01 01:55:29,60.40,-13.30
2026/03/01 01:55:39,61.00,-13.30
2026/03/01 01:55:49,61.50,-13.30
2026/03/01 01:55:59,62.00,-13.20
2026/03/01 01:56:09,62.50,-13.20
2026/03/01 01:56:19,63.10,-13.20
2026/03/01 01:56:29,63.50,-13.10
2026/03/01 01:56:39,63.90,-13.10
2026/03/01 01:56:49,64.50,-13.10
2026/03/01 01:56:59,65.00,-13.10
2026/03/01 01:57:09,65.50,-13.10
2026/03/01 01:57:19,66.00,-13.00
2026/03/01 01:57:29,66.60,-13.00
2026/03/01 01:57:39,67.00,-13.00
2026/03/01 01:57:49,67.70,-12.90
2026/03/01 01:57:59,68.10,-12.90
2026/03/01 01:58:09,68.50,-12.90
2026/03/01 01:58:19,69.20,-12.90
2026/03/01 01:58:29,69.60,-12.90
2026/03/01 01:58:39,70.10,-12.80
2026/03/01 01:58:49,70.40,-12.80
2026/03/01 01:58:59,71.00,-12.80
2026/03/01 01:59:09,71.50,-12.80
2026/03/01 01:59:19,72.00,-12.70
2026/03/01 01:59:29,72.30,-12.70
2026/03/01 01:59:39,72.80,-12.70
2026/03/01 01:59:49,73.50,-12.70
2026/03/01 01:59:59,73.80,-12.70
2026/03/01 02:00:09,74.20,-12.70
2026/03/01 02:00:19,74.50,-12.60
2026/03/01 02:00:29,74.90,-12.60
2026/03/01 02:00:39,75.40,-12.60
2026/03/01 02:00:49,76.00,-12.60
2026/03/01 02:00:59,76.40,-12.50
2026/03/01 02:01:09,76.80,-12.50
2026/03/01 02:01:19,77.30,-12.50
2026/03/01 02:01:29,77.60,-12.50
2026/03/01 02:01:39,78.20,-12.50
2026/03/01 02:01:49,78.30,-12.50
2026/03/01 02:01:59,78.70,-12.50
2026/03/01 02:02:09,79.00,-12.40
2026/03/01 02:02:19,79.30,-12.40
2026/03/01 02:02:29,79.60,-12.40
2026/03/01 02:02:39,80.10,-12.40
2026/03/01 02:02:49,80.50,-12.40
2026/03/01 02:02:59,80.80,-12.30
2026/03/01 02:03:09,81.10,-12.30
2026/03/01 02:03:19,81.50,-12.30
2026/03/01 02:03:29,81.80,-12.30
2026/03/01 02:03:39,82.10,-12.30
2026/03/01 02:03:49,82.70,-12.30
2026/03/01 02:03:59,82.90,-12.30
2026/03/01 02:04:09,83.10,-12.20
2026/03/01 02:04:19,83.50,-12.20
2026/03/01 02:04:29,83.80,-12.20
2026/03/01 02:04:39,84.10,-12.20
2026/03/01 02:04:49,84.40,-12.20
2026/03/01 02:04:59,84.60,-12.20
2026/03/01 02:05:09,84.90,-12.20
2026/03/01 02:05:19,85.20,-12.10
2026/03/01 02:05:29,85.50,-12.10
2026/03/01 02:05:39,85.80,-12.10
2026/03/01 02:05:49,86.50,-12.10
2026/03/01 02:05:59,86.70,-12.10
2026/03/01 02:06:09,87.10,-12.10
2026/03/01 02:06:19,87.30,-12.10
2026/03/01 02:06:29,87.50,-12.00
2026/03/01 02:06:39,87.80,-12.00
2026/03/01 02:06:49,88.00,-12.00
2026/03/01 02:06:59,88.20,-12.00
2026/03/01 02:07:09,88.50,-12.00
2026/03/01 02:07:19,88.90,-12.00
2026/03/01 02:07:29,89.10,-12.00
2026/03/01 02:07:39,89.20,-11.90
2026/03/01 02:07:49,89.40,-11.90
2026/03/01 02:07:59,89.50,-11.90
2026/03/01 02:08:09,89.80,-11.90
2026/03/01 02:08:19,90.00,-11.90
2026/03/01 02:08:29,90.20,-11.90
2026/03/01 02:08:39,90.40,-11.90
2026/03/01 02:08:49,90.80,-11.90
2026/03/01 02:08:59,91.30,-11.90
2026/03/01 02:09:09,91.70,-11.90
2026/03/01 02:09:19,91.70,-11.90
2026/03/01 02:09:29,91.90,-11.80
2026/03/01 02:09:39,92.10,-11.80
2026/03/01 02:09:49,92.20,-11.80
2026/03/01 02:09:59,92.30,-11.80
2026/03/01 02:10:09,92.40,-11.80
2026/03/01 02:10:19,92.60,-11.80
2026/03/01 02:10:29,92.70,-11.80
2026/03/01 02:10:39,92.80,-11.80
2026/03/01 02:10:49,93.20,-11.80
2026/03/01 02:10:59,93.30,-11.80
2026/03/01 02:11:09,93.40,-11.70
2026/03/01 02:11:19,93.60,-11.70
2026/03/01 02:11:29,93.90,-11.70
2026/03/01 02:11:39,93.90,-11.70
2026/03/01 02:11:49,94.00,-11.70
2026/03/01 02:11:59,94.10,-11.70
2026/03/01 02:12:09,94.30,-11.70
2026/03/01 02:12:19,94.60,-11.70
2026/03/01 02:12:29,94.90,-11.70
2026/03/01 02:12:39,95.20,-11.70
2026/03/01 02:12:49,95.00,-11.60
2026/03/01 02:12:59,95.20,-11.60
2026/03/01 02:13:09,95.30,-11.60
2026/03/01 02:13:19,95.30,-11.60
2026/03/01 02:13:29,95.40,-11.60
2026/03/01 02:13:39,95.50,-11.60
2026/03/01 02:13:49,95.60,-11.60
2026/03/01 02:13:59,95.70,-11.60
2026/03/01 02:14:09,95.80,-11.60
2026/03/01 02:14:19,95.80,-11.60
2026/03/01 02:14:29,96.10,-11.50
2026/03/01 02:14:39,96.40,-11.50
2026/03/01 02:14:49,96.40,-11.50
2026/03/01 02:14:59,96.40,-11.50
2026/03/01 02:15:09,96.50,-11.50
2026/03/01 02:15:19,96.50,-11.50
2026/03/01 02:15:29,96.70,-11.50
2026/03/01 02:15:39,96.70,-11.50
2026/03/01 02:15:49,96.70,-11.50
2026/03/01 02:15:59,96.80,-11.50
2026/03/01 02:16:09,96.90,-11.50
2026/03/01 02:16:19,96.80,-11.40
2026/03/01 02:16:29,96.90,-11.40
2026/03/01 02:16:39,97.00,-11.40
2026/03/01 02:16:49,97.00,-11.40
2026/03/01 02:16:59,97.00,-11.40
2026/03/01 02:17:09,97.00,-11.40
2026/03/01 02:17:19,97.00,-11.40
2026/03/01 02:17:29,97.00,-11.40
2026/03/01 02:17:39,97.00,-11.40
2026/03/01 02:17:49,97.00,-11.40
2026/03/01 02:17:59,97.00,-11.40
2026/03/01 02:18:09,97.00,-11.40
2026/03/01 02:18:19,97.00,-11.40
2026/03/01 02:18:29,97.00,-11.40
2026/03/01 02:18:39,97.00,-11.30
2026/03/01 02:18:49,97.00,-11.30
2026/03/01 02:18:59,97.00,-11.30
2026/03/01 02:19:09,97.00,-11.30
2026/03/01 02:19:19,97.00,-11.30
2026/03/01 02:19:29,97.00,-11.30
2026/03/01 02:19:39,97.00,-11.30
2026/03/01 02:19:49,97.00,-11.30
2026/03/01 02:19:59,97.00,-11.30
2026/03/01 02:20:09,97.00,-11.30
2026/03/01 02:20:19,97.00,-11.30
2026/03/01 02:20:29,97.00,-11.30
2026/03/01 02:20:40,97.00,-11.30
2026/03/01 02:20:49,97.00,-11.20
2026/03/01 02:20:59,97.00,-11.30
2026/03/01 02:21:09,97.00,-11.30
2026/03/01 02:21:20,97.00,-11.20
2026/03/01 02:21:29,97.00,-11.20
2026/03/01 02:21:39,97.00,-11.20
2026/03/01 02:21:49,97.00,-11.20
2026/03/01 02:22:00,97.00,-11.20
2026/03/01 02:22:09,97.00,-11.20
2026/03/01 02:22:19,97.00,-11.20
2026/03/01 02:22:30,97.00,-11.20
2026/03/01 02:22:40,97.00,-11.20
2026/03/01 02:22:49,97.00,-11.20
2026/03/01 02:22:59,97.00,-11.20
2026/03/01 02:23:09,97.00,-11.20
2026/03/01 02:23:20,97.00,-11.20
2026/03/01 02:23:30,97.00,-11.20
2026/03/01 02:23:40,97.00,-11.20
2026/03/01 02:23:50,97.00,-11.20
2026/03/01 02:24:00,97.00,-11.20
2026/03/01 02:24:10,97.00,-11.10
2026/03/01 02:24:20,97.00,-11.10
2026/03/01 02:24:30,97.00,-11.10
2026/03/01 02:24:40,97.00,-11.10
2026/03/01 02:24:50,97.00,-11.10
2026/03/01 02:25:00,97.00,-11.10
2026/03/01 02:25:10,97.00,-11.10
2026/03/01 02:25:20,97.00,-11.10
2026/03/01 02:25:30,97.00,-11.10
2026/03/01 02:25:40,97.00,-11.10
2026/03/01 02:25:50,97.00,-11.10
2026/03/01 02:26:00,97.00,-11.10
2026/03/01 02:26:10,97.00,-11.10
2026/03/01 02:26:20,97.00,-11.10
2026/03/01 02:26:30,97.00,-11.10
2026/03/01 02:26:40,97.00,-11.00
2026/03/01 02:26:50,97.00,-11.00
2026/03/01 02:27:00,97.00,-11.10
2026/03/01 02:27:10,97.00,-11.00
2026/03/01 02:27:20,97.00,-11.00
2026/03/01 02:27:30,97.00,-11.00
2026/03/01 02:27:40,97.00,-11.00
2026/03/01 02:27:50,97.00,-11.00
2026/03/01 02:28:00,97.00,-11.00
2026/03/01 02:28:10,97.00,-11.00
2026/03/01 02:28:20,97.00,-11.00
2026/03/01 02:28:30,97.00,-11.00
2026/03/01 02:28:40,97.00,-11.00
2026/03/01 02:28:50,97.00,-11.00
2026/03/01 02:29:00,97.00,-11.00
2026/03/01 02:29:10,97.00,-11.00
2026/03/01 02:29:20,97.00,-11.00
2026/03/01 02:29:30,97.00,-11.00
2026/03/01 02:29:40,97.00,-11.00
2026/03/01 02:29:50,97.00,-10.90
2026/03/01 02:30:00,97.00,-10.90
2026/03/01 02:30:10,97.00,-10.90
2026/03/01 02:30:20,97.00,-10.90
2026/03/01 02:30:30,97.00,-10.90
2026/03/01 02:30:40,97.00,-10.90
2026/03/01 02:30:50,97.00,-10.90
2026/03/01 02:31:00,97.00,-10.90
2026/03/01 02:31:10,97.00,-10.90
2026/03/01 02:31:20,97.00,-10.90
2026/03/01 02:31:30,97.00,-10.90
2026/03/01 02:31:40,97.00,-10.90
2026/03/01 02:31:50,97.00,-10.90
2026/03/01 02:32:00,97.00,-10.90
2026/03/01 02:32:10,97.00,-10.90
2026/03/01 02:32:20,97.00,-10.80
2026/03/01 02:32:30,97.00,-10.90
2026/03/01 02:32:40,97.00,-10.90
2026/03/01 02:32:50,97.00,-10.80
2026/03/01 02:33:00,97.00,-10.80
2026/03/01 02:33:10,97.00,-10.80
2026/03/01 02:33:20,97.00,-10.80
2026/03/01 02:33:30,97.00,-10.80
2026/03/01 02:33:40,97.00,-10.80
2026/03/01 02:33:50,97.00,-10.80
2026/03/01 02:34:00,97.00,-10.80
2026/03/01 02:34:10,97.00,-10.80
2026/03/01 02:34:20,97.00,-10.80
2026/03/01 02:34:30,97.00,-10.80
2026/03/01 02:34:40,97.00,-10.80
2026/03/01 02:34:50,97.00,-10.80
2026/03/01 02:35:00,97.00,-10.80
2026/03/01 02:35:10,97.00,-10.80
2026/03/01 02:35:20,97.00,-10.80
2026/03/01 02:35:30,97.00,-10.80
2026/03/01 02:35:40,97.00,-10.80
2026/03/01 02:35:50,97.00,-10.80
2026/03/01 02:36:00,97.00,-10.80
2026/03/01 02:36:10,97.00,-10.80
2026/03/01 02:36:20,97.00,-10.80
2026/03/01 02:36:30,97.00,-10.80
2026/03/01 02:36:40,97.00,-10.70
2026/03/01 02:36:50,97.00,-10.80
2026/03/01 02:37:00,97.00,-10.70
2026/03/01 02:37:10,97.00,-10.70
2026/03/01 02:37:20,97.00,-10.70
2026/03/01 02:37:30,97.00,-10.70
2026/03/01 02:37:40,97.00,-10.70
2026/03/01 02:37:50,97.00,-10.70
2026/03/01 02:38:00,97.00,-10.70
2026/03/01 02:38:10,97.00,-10.70
2026/03/01 02:38:20,97.00,-10.70
2026/03/01 02:38:30,97.00,-10.70
2026/03/01 02:38:40,97.00,-10.70
2026/03/01 02:38:50,97.00,-10.70
2026/03/01 02:39:00,97.00,-10.60
2026/03/01 02:39:10,97.00,-10.60
2026/03/01 02:39:20,97.00,-10.60
2026/03/01 02:39:30,97.00,-10.60
2026/03/01 02:39:40,97.00,-10.60
2026/03/01 02:39:50,97.00,-10.60
2026/03/01 02:40:00,92.80,-10.60
2026/03/01 02:40:10,87.90,-10.70
2026/03/01 02:40:20,83.10,-10.70
2026/03/01 02:40:30,78.50,-10.70
2026/03/01 02:40:40,74.40,-10.80
2026/03/01 02:40:50,70.80,-10.90
2026/03/01 02:41:00,67.80,-10.90
2026/03/01 02:41:10,65.20,-11.00
2026/03/01 02:41:20,63.10,-11.10
2026/03/01 02:41:30,61.20,-11.10
2026/03/01 02:41:40,59.60,-11.20
2026/03/01 02:41:50,58.20,-11.30
2026/03/01 02:42:00,56.90,-11.40
2026/03/01 02:42:10,55.80,-11.40
2026/03/01 02:42:20,54.90,-11.50
2026/03/01 02:42:30,54.00,-11.60
2026/03/01 02:42:40,53.30,-11.70
2026/03/01 02:42:50,52.70,-11.80
2026/03/01 02:43:00,52.00,-11.80
2026/03/01 02:43:10,51.50,-11.90
2026/03/01 02:43:20,51.00,-12.00
2026/03/01 02:43:30,50.60,-12.10
2026/03/01 02:43:40,50.10,-12.20
2026/03/01 02:43:50,49.80,-12.20
2026/03/01 02:44:00,49.50,-12.30
2026/03/01 02:44:10,49.20,-12.40
2026/03/01 02:44:20,49.00,-12.50
2026/03/01 02:44:30,48.80,-12.60
2026/03/01 02:44:40,48.60,-12.60
2026/03/01 02:44:50,48.50,-12.70
2026/03/01 02:45:00,48.20,-12.80
2026/03/01 02:45:10,48.20,-12.80
2026/03/01 02:45:20,48.10,-12.90
2026/03/01 02:45:30,47.90,-12.90
2026/03/01 02:45:40,47.90,-13.00
2026/03/01 02:45:50,47.80,-13.10
2026/03/01 02:46:00,47.70,-13.10
2026/03/01 02:46:10,47.60,-13.20
2026/03/01 02:46:20,47.50,-13.20
2026/03/01 02:46:30,47.50,-13.30
2026/03/01 02:46:40,47.50,-13.30
2026/03/01 02:46:50,47.40,-13.40
2026/03/01 02:47:00,47.40,-13.40
2026/03/01 02:47:10,47.40,-13.50
2026/03/01 02:47:20,47.40,-13.50
2026/03/01 02:47:30,47.30,-13.60
2026/03/01 02:47:40,47.30,-13.60
2026/03/01 02:47:50,47.30,-13.70
2026/03/01 02:48:00,47.20,-13.80
2026/03/01 02:48:10,47.30,-13.80
2026/03/01 02:48:20,47.20,-13.80
2026/03/01 02:48:30,47.20,-13.90
2026/03/01 02:48:40,47.20,-13.90
2026/03/01 02:48:50,47.10,-13.90
2026/03/01 02:49:00,47.10,-14.00
2026/03/01 02:49:10,47.10,-14.00
2026/03/01 02:49:20,47.10,-14.00
2026/03/01 02:49:30,47.30,-14.00
2026/03/01 02:49:40,47.60,-14.10
2026/03/01 02:49:50,47.80,-14.10
2026/03/01 02:50:00,48.10,-14.00
2026/03/01 02:50:10,48.40,-14.10
2026/03/01 02:50:20,48.70,-14.00
2026/03/01 02:50:30,49.20,-14.00
2026/03/01 02:50:40,49.60,-14.00
2026/03/01 02:50:50,50.00,-14.00
2026/03/01 02:51:00,50.60,-13.90
2026/03/01 02:51:10,51.10,-13.90
2026/03/01 02:51:20,51.50,-13.90
2026/03/01 02:51:30,52.10,-13.80
2026/03/01 02:51:40,52.50,-13.80
2026/03/01 02:51:50,53.00,-13.80
2026/03/01 02:52:00,53.60,-13.70
2026/03/01 02:52:10,54.10,-13.70
2026/03/01 02:52:20,54.50,-13.70
2026/03/01 02:52:30,55.10,-13.60
2026/03/01 02:52:41,55.60,-13.60
2026/03/01 02:52:50,56.10,-13.60
2026/03/01 02:53:00,56.60,-13.50
2026/03/01 02:53:10,57.10,-13.50
2026/03/01 02:53:20,57.60,-13.50
2026/03/01 02:53:30,58.30,-13.40
2026/03/01 02:53:40,58.80,-13.40
2026/03/01 02:53:50,59.20,-13.40
2026/03/01 02:54:00,59.70,-13.30
2026/03/01 02:54:10,60.20,-13.30
2026/03/01 02:54:20,60.60,-13.30
2026/03/01 02:54:31,61.10,-13.30
2026/03/01 02:54:40,61.70,-13.20
2026/03/01 02:54:50,62.10,-13.20
2026/03/01 02:55:00,62.60,-13.20
2026/03/01 02:55:11,63.10,-13.10
2026/03/01 02:55:20,63.50,-13.10
2026/03/01 02:55:30,64.00,-13.10
2026/03/01 02:55:41,64.50,-13.10
2026/03/01 02:55:51,65.00,-13.00
2026/03/01 02:56:00,65.40,-13.00
2026/03/01 02:56:10,65.80,-13.00
2026/03/01 02:56:21,66.30,-13.00
2026/03/01 02:56:31,66.80,-12.90
2026/03/01 02:56:41,67.50,-12.90
2026/03/01 02:56:51,67.90,-12.90
2026/03/01 02:57:00,68.30,-12.90
2026/03/01 02:57:11,68.70,-12.90
2026/03/01 02:57:21,69.20,-12.80
2026/03/01 02:57:31,69.50,-12.80
2026/03/01 02:57:41,69.90,-12.80
2026/03/01 02:57:51,70.20,-12.80
2026/03/01 02:58:01,70.60,-12.80
2026/03/01 02:58:11,71.00,-12.70
2026/03/01 02:58:21,71.40,-12.70
2026/03/01 02:58:31,72.00,-12.70
2026/03/01 02:58:41,72.20,-12.70
2026/03/01 02:58:51,72.50,-12.70
2026/03/01 02:59:01,72.80,-12.60
2026/03/01 02:59:11,73.10,-12.60
2026/03/01 02:59:21,73.40,-12.60
2026/03/01 02:59:31,73.70,-12.60
2026/03/01 02:59:41,74.10,-12.60
2026/03/01 02:59:51,74.30,-12.60
2026/03/01 03:00:01,74.60,-12.50
2026/03/01 03:00:11,75.00,-12.50
2026/03/01 03:00:21,75.30,-12.50
2026/03/01 03:00:31,75.50,-12.50
2026/03/01 03:00:41,75.80,-12.40
2026/03/01 03:00:51,76.10,-12.40
2026/03/01 03:01:01,76.50,-12.40
2026/03/01 03:01:11,76.90,-12.40
2026/03/01 03:01:21,77.40,-12.40
2026/03/01 03:01:31,77.70,-12.40
2026/03/01 03:01:41,78.00,-12.40
2026/03/01 03:01:51,78.20,-12.30
2026/03/01 03:02:01,78.40,-12.30
2026/03/01 03:02:11,78.80,-12.30
2026/03/01 03:02:21,79.10,-12.30
2026/03/01 03:02:31,79.30,-12.30
2026/03/01 03:02:41,79.70,-12.30
2026/03/01 03:02:51,80.00,-12.30
2026/03/01 03:03:01,80.20,-12.20
2026/03/01 03:03:11,80.60,-12.20
2026/03/01 03:03:21,80.80,-12.20
2026/03/01 03:03:31,81.10,-12.20
2026/03/01 03:03:41,81.40,-12.20
2026/03/01 03:03:51,81.60,-12.20
2026/03/01 03:04:01,82.00,-12.20
2026/03/01 03:04:11,82.20,-12.10
2026/03/01 03:04:21,82.50,-12.10
2026/03/01 03:04:31,82.80,-12.10
2026/03/01 03:04:41,83.10,-12.10
2026/03/01 03:04:51,83.60,-12.10
2026/03/01 03:05:01,83.70,-12.10
2026/03/01 03:05:11,83.90,-12.10
2026/03/01 03:05:21,84.10,-12.00
2026/03/01 03:05:31,84.30,-12.00
2026/03/01 03:05:41,84.50,-12.00
2026/03/01 03:05:51,84.80,-12.00
2026/03/01 03:06:01,85.10,-12.00
2026/03/01 03:06:11,85.20,-12.00
2026/03/01 03:06:21,85.50,-12.00
2026/03/01 03:06:31,85.70,-12.00
2026/03/01 03:06:41,86.10,-11.90
2026/03/01 03:06:51,86.30,-11.90
2026/03/01 03:07:01,86.50,-11.90
2026/03/01 03:07:11,87.10,-11.90
2026/03/01 03:07:21,87.20,-11.90
2026/03/01 03:07:31,87.40,-11.90
2026/03/01 03:07:41,87.60,-11.80
2026/03/01 03:07:51,87.60,-11.90
2026/03/01 03:08:01,87.80,-11.80
2026/03/01 03:08:11,88.20,-11.90
2026/03/01 03:08:21,88.20,-11.80
2026/03/01 03:08:31,88.40,-11.80
2026/03/01 03:08:41,88.90,-11.80
2026/03/01 03:08:51,88.90,-11.80
2026/03/01 03:09:01,89.00,-11.80
2026/03/01 03:09:11,89.10,-11.80
2026/03/01 03:09:21,89.20,-11.80
2026/03/01 03:09:31,89.30,-11.80
2026/03/01 03:09:41,89.50,-11.80
2026/03/01 03:09:51,90.00,-11.70
2026/03/01 03:10:01,90.40,-11.70
2026/03/01 03:10:11,90.40,-11.70
2026/03/01 03:10:21,90.50,-11.70
2026/03/01 03:10:31,90.60,-11.70
2026/03/01 03:10:41,90.60,-11.70
2026/03/01 03:10:51,90.80,-11.70
2026/03/01 03:11:01,91.20,-11.70
2026/03/01 03:11:11,91.10,-11.70
2026/03/01 03:11:21,91.30,-11.70
2026/03/01 03:11:31,91.80,-11.60
2026/03/01 03:11:41,91.80,-11.60
2026/03/01 03:11:51,91.80,-11.60
2026/03/01 03:12:01,91.90,-11.60
2026/03/01 03:12:11,91.90,-11.60
2026/03/01 03:12:21,92.00,-11.60
2026/03/01 03:12:31,92.30,-11.60
2026/03/01 03:12:41,92.50,-11.60
2026/03/01 03:12:51,92.50,-11.60
2026/03/01 03:13:01,92.60,-11.60
2026/03/01 03:13:11,92.70,-11.60
2026/03/01 03:13:21,92.70,-11.50
2026/03/01 03:13:31,92.80,-11.60
2026/03/01 03:13:41,92.80,-11.60
2026/03/01 03:13:51,92.90,-11.50
2026/03/01 03:14:01,93.00,-11.50
2026/03/01 03:14:11,93.00,-11.50
2026/03/01 03:14:21,93.10,-11.50
2026/03/01 03:14:31,93.30,-11.50
2026/03/01 03:14:41,93.40,-11.50
2026/03/01 03:14:51,93.50,-11.50
2026/03/01 03:15:01,93.50,-11.50
2026/03/01 03:15:11,93.70,-11.50
2026/03/01 03:15:21,93.70,-11.40
2026/03/01 03:15:31,93.80,-11.40
2026/03/01 03:15:41,93.80,-11.40
2026/03/01 03:15:51,93.90,-11.40
2026/03/01 03:16:01,94.00,-11.40
2026/03/01 03:16:11,94.00,-11.40
2026/03/01 03:16:21,94.10,-11.40
2026/03/01 03:16:31,94.20,-11.40
2026/03/01 03:16:41,94.20,-11.40
2026/03/01 03:16:51,94.40,-11.40
2026/03/01 03:17:01,94.50,-11.40
2026/03/01 03:17:11,94.50,-11.40
2026/03/01 03:17:21,94.60,-11.40
2026/03/01 03:17:31,94.70,-11.40
2026/03/01 03:17:41,94.80,-11.30
2026/03/01 03:17:51,94.80,-11.30
2026/03/01 03:18:01,94.90,-11.30
2026/03/01 03:18:11,94.90,-11.30
2026/03/01 03:18:21,95.20,-11.30
2026/03/01 03:18:31,95.20,-11.30
2026/03/01 03:18:41,95.20,-11.30
2026/03/01 03:18:51,95.30,-11.30
2026/03/01 03:19:01,95.30,-11.30
2026/03/01 03:19:11,95.40,-11.30
2026/03/01 03:19:21,95.50,-11.30
2026/03/01 03:19:31,95.50,-11.30
2026/03/01 03:19:41,95.60,-11.30
2026/03/01 03:19:51,95.60,-11.30
2026/03/01 03:20:01,95.70,-11.30
2026/03/01 03:20:11,95.70,-11.30
2026/03/01 03:20:21,95.90,-11.30
2026/03/01 03:20:31,96.00,-11.20
2026/03/01 03:20:41,96.00,-11.20
2026/03/01 03:20:51,96.00,-11.20
2026/03/01 03:21:01,96.00,-11.20
2026/03/01 03:21:11,96.10,-11.20
2026/03/01 03:21:21,96.10,-11.20
2026/03/01 03:21:31,96.20,-11.20
2026/03/01 03:21:41,96.20,-11.20
2026/03/01 03:21:51,96.40,-11.20
2026/03/01 03:22:01,96.40,-11.20
2026/03/01 03:22:11,96.50,-11.20
2026/03/01 03:22:21,96.60,-11.20
2026/03/01 03:22:31,96.60,-11.20
2026/03/01 03:22:41,96.70,-11.20
2026/03/01 03:22:51,96.70,-11.10
2026/03/01 03:23:01,96.70,-11.20
2026/03/01 03:23:11,96.80,-11.10
2026/03/01 03:23:21,96.80,-11.10
2026/03/01 03:23:31,96.80,-11.10
2026/03/01 03:23:41,96.90,-11.10
2026/03/01 03:23:51,97.00,-11.10
2026/03/01 03:24:01,97.00,-11.10
2026/03/01 03:24:11,97.00,-11.10
2026/03/01 03:24:21,97.00,-11.10
2026/03/01 03:24:31,97.00,-11.10
2026/03/01 03:24:41,97.00,-11.10
2026/03/01 03:24:51,97.00,-11.10
2026/03/01 03:25:01,97.00,-11.10
2026/03/01 03:25:11,97.00,-11.10
2026/03/01 03:25:21,97.00,-11.10
2026/03/01 03:25:31,97.00,-11.10
2026/03/01 03:25:41,97.00,-11.00
2026/03/01 03:25:52,97.00,-11.00
2026/03/01 03:26:01,97.00,-11.00
2026/03/01 03:26:11,97.00,-11.00
2026/03/01 03:26:21,97.00,-11.00
2026/03/01 03:26:32,97.00,-11.00
2026/03/01 03:26:41,97.00,-11.00
2026/03/01 03:26:51,97.00,-11.00
2026/03/01 03:27:02,97.00,-11.00
2026/03/01 03:27:12,97.00,-11.00
2026/03/01 03:27:22,97.00,-11.00
2026/03/01 03:27:31,97.00,-11.00
2026/03/01 03:27:42,97.00,-11.00
2026/03/01 03:27:52,97.00,-11.00
2026/03/01 03:28:02,97.00,-11.00
2026/03/01 03:28:11,97.00,-11.00
2026/03/01 03:28:22,97.00,-11.00
2026/03/01 03:28:32,97.00,-11.00
2026/03/01 03:28:42,97.00,-11.00
2026/03/01 03:28:52,97.00,-11.00
2026/03/01 03:29:02,97.00,-10.90
2026/03/01 03:29:12,97.00,-10.90
2026/03/01 03:29:21,97.00,-10.90
2026/03/01 03:29:32,97.00,-10.90
2026/03/01 03:29:42,97.00,-10.90
2026/03/01 03:29:51,97.00,-10.90
2026/03/01 03:30:02,97.00,-10.90
2026/03/01 03:30:12,97.00,-10.90
2026/03/01 03:30:22,97.00,-10.90
2026/03/01 03:30:32,97.00,-10.90
2026/03/01 03:30:42,97.00,-10.90
2026/03/01 03:30:52,97.00,-10.90
2026/03/01 03:31:02,97.00,-10.90
2026/03/01 03:31:12,97.00,-10.90
2026/03/01 03:31:22,97.00,-10.90
2026/03/01 03:31:32,97.00,-10.90
2026/03/01 03:31:42,97.00,-10.90
2026/03/01 03:31:52,97.00,-10.90
2026/03/01 03:32:02,97.00,-10.90
2026/03/01 03:32:12,97.00,-10.90
2026/03/01 03:32:22,97.00,-10.80
2026/03/01 03:32:32,97.00,-10.80
2026/03/01 03:32:42,97.00,-10.80
2026/03/01 03:32:52,97.00,-10.80
2026/03/01 03:33:02,97.00,-10.80
2026/03/01 03:33:12,97.00,-10.80
2026/03/01 03:33:22,97.00,-10.80
2026/03/01 03:33:32,97.00,-10.80
2026/03/01 03:33:42,97.00,-10.80
2026/03/01 03:33:52,97.00,-10.80
2026/03/01 03:34:02,97.00,-10.80
2026/03/01 03:34:12,97.00,-10.80
2026/03/01 03:34:22,97.00,-10.80
2026/03/01 03:34:32,97.00,-10.80
2026/03/01 03:34:42,97.00,-10.80
2026/03/01 03:34:52,97.00,-10.80
2026/03/01 03:35:02,97.00,-10.80
2026/03/01 03:35:12,97.00,-10.80
2026/03/01 03:35:22,97.00,-10.80
2026/03/01 03:35:32,97.00,-10.80
2026/03/01 03:35:42,97.00,-10.70
2026/03/01 03:35:52,97.00,-10.80
2026/03/01 03:36:02,97.00,-10.70
2026/03/01 03:36:12,97.00,-10.70
2026/03/01 03:36:22,97.00,-10.70
2026/03/01 03:36:32,97.00,-10.70
2026/03/01 03:36:42,97.00,-10.70
2026/03/01 03:36:52,97.00,-10.70
2026/03/01 03:37:02,97.00,-10.70
2026/03/01 03:37:12,97.00,-10.70
2026/03/01 03:37:22,97.00,-10.70
2026/03/01 03:37:32,97.00,-10.70
2026/03/01 03:37:42,97.00,-10.70
2026/03/01 03:37:52,97.00,-10.70
2026/03/01 03:38:02,97.00,-10.70
2026/03/01 03:38:12,97.00,-10.70
2026/03/01 03:38:22,97.00,-10.70
2026/03/01 03:38:32,97.00,-10.70
2026/03/01 03:38:42,97.00,-10.70
2026/03/01 03:38:52,97.00,-10.70
2026/03/01 03:39:02,97.00,-10.60
2026/03/01 03:39:12,97.00,-10.60
2026/03/01 03:39:22,97.00,-10.60
2026/03/01 03:39:32,97.00,-10.60
2026/03/01 03:39:42,97.00,-10.60
2026/03/01 03:39:52,93.00,-10.60
2026/03/01 03:40:02,88.50,-10.70
2026/03/01 03:40:12,83.70,-10.70
2026/03/01 03:40:22,79.20,-10.70
2026/03/01 03:40:32,75.20,-10.80
2026/03/01 03:40:42,71.50,-10.80
2026/03/01 03:40:52,68.40,-10.90
2026/03/01 03:41:02,65.90,-11.00
2026/03/01 03:41:12,63.50,-11.00
2026/03/01 03:41:22,61.50,-11.10
2026/03/01 03:41:32,59.90,-11.10
2026/03/01 03:41:42,58.30,-11.20
2026/03/01 03:41:52,57.00,-11.30
2026/03/01 03:42:02,55.80,-11.40
2026/03/01 03:42:12,54.90,-11.50
2026/03/01 03:42:22,53.90,-11.60
2026/03/01 03:42:32,53.20,-11.60
2026/03/01 03:42:42,52.60,-11.70
2026/03/01 03:42:52,51.90,-11.80
2026/03/01 03:43:02,51.40,-11.90
2026/03/01 03:43:12,50.90,-12.00
2026/03/01 03:43:22,50.40,-12.00
2026/03/01 03:43:32,50.00,-12.10
2026/03/01 03:43:42,49.60,-12.20
2026/03/01 03:43:52,49.30,-12.30
2026/03/01 03:44:02,49.00,-12.40
2026/03/01 03:44:12,48.80,-12.40
2026/03/01 03:44:22,48.60,-12.50
2026/03/01 03:44:32,48.40,-12.60
2026/03/01 03:44:42,48.10,-12.70
2026/03/01 03:44:52,48.00,-12.70
2026/03/01 03:45:02,47.80,-12.80
2026/03/01 03:45:12,47.70,-12.80
2026/03/01 03:45:22,47.70,-12.90
2026/03/01 03:45:32,47.50,-13.00
2026/03/01 03:45:42,47.40,-13.00
2026/03/01 03:45:52,47.30,-13.10
2026/03/01 03:46:02,47.20,-13.10
2026/03/01 03:46:12,47.20,-13.20
2026/03/01 03:46:22,47.10,-13.20
2026/03/01 03:46:32,47.20,-13.30
2026/03/01 03:46:42,47.10,-13.30
2026/03/01 03:46:52,47.10,-13.40
2026/03/01 03:47:02,46.90,-13.40
2026/03/01 03:47:12,46.90,-13.50
2026/03/01 03:47:22,47.00,-13.50
2026/03/01 03:47:32,46.90,-13.60
2026/03/01 03:47:42,46.90,-13.60
2026/03/01 03:47:52,46.90,-13.70
2026/03/01 03:48:02,46.90,-13.70
2026/03/01 03:48:12,46.80,-13.80
2026/03/01 03:48:22,46.80,-13.80
2026/03/01 03:48:32,46.80,-13.90
2026/03/01 03:48:42,46.80,-13.90
2026/03/01 03:48:52,46.80,-13.90
2026/03/01 03:49:02,46.70,-14.00
2026/03/01 03:49:12,46.80,-14.00
2026/03/01 03:49:22,46.80,-14.00
2026/03/01 03:49:32,47.00,-14.00
2026/03/01 03:49:42,47.20,-14.00
2026/03/01 03:49:52,47.40,-14.00
2026/03/01 03:50:02,47.80,-14.00
2026/03/01 03:50:12,48.20,-14.00
2026/03/01 03:50:22,48.60,-14.00
2026/03/01 03:50:32,49.10,-13.90
2026/03/01 03:50:42,49.60,-13.90
2026/03/01 03:50:52,50.00,-13.90
2026/03/01 03:51:02,50.50,-13.90
2026/03/01 03:51:12,51.10,-13.80
2026/03/01 03:51:22,51.60,-13.80
2026/03/01 03:51:32,52.10,-13.80
2026/03/01 03:51:42,52.60,-13.70
2026/03/01 03:51:52,53.00,-13.70
2026/03/01 03:52:02,53.60,-13.70
2026/03/01 03:52:12,54.00,-13.60
2026/03/01 03:52:22,54.50,-13.60
2026/03/01 03:52:32,54.90,-13.60
2026/03/01 03:52:42,55.40,-13.60
2026/03/01 03:52:52,55.90,-13.50
2026/03/01 03:53:02,56.30,-13.50
2026/03/01 03:53:12,56.70,-13.50
2026/03/01 03:53:22,57.30,-13.40
2026/03/01 03:53:32,57.70,-13.40
2026/03/01 03:53:42,58.30,-13.40
2026/03/01 03:53:52,58.70,-13.30
2026/03/01 03:54:02,59.20,-13.30
2026/03/01 03:54:12,59.60,-13.30
2026/03/01 03:54:22,60.20,-13.30
2026/03/01 03:54:32,60.60,-13.20
2026/03/01 03:54:42,61.10,-13.20
2026/03/01 03:54:52,61.60,-13.20
2026/03/01 03:55:02,62.10,-13.10
2026/03/01 03:55:12,62.50,-13.10
2026/03/01 03:55:22,63.10,-13.10
2026/03/01 03:55:32,63.50,-13.10
2026/03/01 03:55:42,63.90,-13.00
2026/03/01 03:55:52,64.30,-13.00
2026/03/01 03:56:02,64.90,-13.00
2026/03/01 03:56:12,65.30,-13.00
2026/03/01 03:56:22,65.70,-12.90
2026/03/01 03:56:32,66.20,-12.90
2026/03/01 03:56:42,66.60,-12.90
2026/03/01 03:56:52,67.00,-12.90
2026/03/01 03:57:02,67.40,-12.90
2026/03/01 03:57:12,67.80,-12.80
2026/03/01 03:57:22,68.10,-12.80
2026/03/01 03:57:32,68.40,-12.80
2026/03/01 03:57:42,68.90,-12.80
2026/03/01 03:57:52,69.40,-12.70
2026/03/01 03:58:02,69.90,-12.70
2026/03/01 03:58:12,70.30,-12.70
2026/03/01 03:58:22,70.80,-12.70
2026/03/01 03:58:32,71.10,-12.70
2026/03/01 03:58:42,71.40,-12.70
2026/03/01 03:58:52,71.60,-12.60
2026/03/01 03:59:03,71.80,-12.60
2026/03/01 03:59:12,72.00,-12.60
2026/03/01 03:59:23,72.20,-12.60
2026/03/01 03:59:32,72.60,-12.50
2026/03/01 03:59:43,72.80,-12.50
2026/03/01 03:59:52,73.00,-12.50
2026/03/01 04:00:02,73.20,-12.50
2026/03/01 04:00:12,73.50,-12.50
2026/03/01 04:00:23,73.80,-12.50
2026/03/01 04:00:33,74.00,-12.40
2026/03/01 04:00:42,74.30,-12.40
2026/03/01 04:00:53,74.60,-12.40
2026/03/01 04:01:03,74.80,-12.40
2026/03/01 04:01:13,75.10,-12.40
2026/03/01 04:01:22,75.30,-12.40
2026/03/01 04:01:33,75.70,-12.40
2026/03/01 04:01:43,76.00,-12.30
2026/03/01 04:01:53,76.20,-12.30
2026/03/01 04:02:03,76.40,-12.30
2026/03/01 04:02:13,76.70,-12.30
2026/03/01 04:02:23,76.90,-12.30
2026/03/01 04:02:32,77.10,-12.30
2026/03/01 04:02:43,77.30,-12.20
2026/03/01 04:02:53,77.70,-12.20
2026/03/01 04:03:03,77.90,-12.20
2026/03/01 04:03:13,78.20,-12.20
2026/03/01 04:03:23,78.40,-12.20
2026/03/01 04:03:33,78.60,-12.20
2026/03/01 04:03:43,78.90,-12.20
2026/03/01 04:03:53,79.20,-12.10
2026/03/01 04:04:03,79.40,-12.10
2026/03/01 04:04:13,79.60,-12.10
2026/03/01 04:04:23,79.90,-12.10
2026/03/01 04:04:33,80.10,-12.10
2026/03/01 04:04:43,80.30,-12.10
2026/03/01 04:04:53,80.60,-12.10
2026/03/01 04:05:03,80.80,-12.10
2026/03/01 04:05:13,80.90,-12.00
2026/03/01 04:05:23,81.30,-12.00
2026/03/01 04:05:33,81.50,-12.00
2026/03/01 04:05:43,81.70,-12.00
2026/03/01 04:05:53,81.80,-12.00
2026/03/01 04:06:03,82.00,-12.00
2026/03/01 04:06:13,82.30,-12.00
2026/03/01 04:06:23,82.80,-12.00
2026/03/01 04:06:33,82.90,-12.00
2026/03/01 04:06:43,83.20,-11.90
2026/03/01 04:06:53,83.40,-11.90
2026/03/01 04:07:03,83.60,-11.90
2026/03/01 04:07:13,83.70,-11.90
2026/03/01 04:07:23,84.00,-11.90
2026/03/01 04:07:33,84.10,-11.90
2026/03/01 04:07:43,84.20,-11.90
2026/03/01 04:07:53,84.40,-11.90
2026/03/01 04:08:03,84.50,-11.80
2026/03/01 04:08:13,84.70,-11.80
2026/03/01 04:08:23,84.80,-11.80
2026/03/01 04:08:33,85.00,-11.80
2026/03/01 04:08:43,85.20,-11.80
2026/03/01 04:08:53,85.30,-11.80
2026/03/01 04:09:03,85.40,-11.80
2026/03/01 04:09:13,85.50,-11.80
2026/03/01 04:09:23,86.10,-11.80
2026/03/01 04:09:33,86.30,-11.80
2026/03/01 04:09:43,86.40,-11.80
2026/03/01 04:09:53,86.50,-11.70
2026/03/01 04:10:03,86.70,-11.70
2026/03/01 04:10:13,86.80,-11.70
2026/03/01 04:10:23,87.00,-11.70
2026/03/01 04:10:33,87.20,-11.70
2026/03/01 04:10:43,87.20,-11.70
2026/03/01 04:10:53,87.50,-11.70
2026/03/01 04:11:03,87.80,-11.70
2026/03/01 04:11:13,87.70,-11.60
2026/03/01 04:11:23,87.90,-11.60
2026/03/01 04:11:33,88.00,-11.70
2026/03/01 04:11:43,88.20,-11.60
2026/03/01 04:11:53,88.30,-11.60
2026/03/01 04:12:03,88.50,-11.60
2026/03/01 04:12:13,88.60,-11.60
2026/03/01 04:12:23,88.70,-11.60
2026/03/01 04:12:33,88.70,-11.60
2026/03/01 04:12:43,88.80,-11.60
2026/03/01 04:12:53,88.90,-11.60
2026/03/01 04:13:03,89.10,-11.60
2026/03/01 04:13:13,89.20,-11.60
2026/03/01 04:13:23,89.40,-11.50
2026/03/01 04:13:33,89.40,-11.50
2026/03/01 04:13:43,89.50,-11.50
2026/03/01 04:13:53,89.50,-11.50
2026/03/01 04:14:03,89.60,-11.50
2026/03/01 04:14:13,89.70,-11.50
2026/03/01 04:14:23,89.70,-11.50
2026/03/01 04:14:33,89.80,-11.50
2026/03/01 04:14:43,89.90,-11.50
2026/03/01 04:14:53,90.00,-11.50
2026/03/01 04:15:03,90.10,-11.50
2026/03/01 04:15:13,90.20,-11.40
2026/03/01 04:15:23,90.30,-11.40
2026/03/01 04:15:33,90.30,-11.40
2026/03/01 04:15:43,90.40,-11.40
2026/03/01 04:15:53,90.50,-11.40
2026/03/01 04:16:03,90.60,-11.40
2026/03/01 04:16:13,90.70,-11.40
2026/03/01 04:16:23,90.70,-11.40
2026/03/01 04:16:33,90.80,-11.40
2026/03/01 04:16:43,90.90,-11.40
2026/03/01 04:16:53,91.00,-11.40
2026/03/01 04:17:03,91.10,-11.40
2026/03/01 04:17:13,91.10,-11.40
2026/03/01 04:17:23,91.20,-11.40
2026/03/01 04:17:33,91.40,-11.40
2026/03/01 04:17:43,91.50,-11.40
2026/03/01 04:17:53,91.60,-11.30
2026/03/01 04:18:03,91.70,-11.30
2026/03/01 04:18:13,91.80,-11.30
2026/03/01 04:18:23,91.80,-11.30
2026/03/01 04:18:33,91.90,-11.30
2026/03/01 04:18:43,92.00,-11.30
2026/03/01 04:18:53,92.10,-11.30
2026/03/01 04:19:03,92.10,-11.30
2026/03/01 04:19:13,92.20,-11.30
2026/03/01 04:19:23,92.30,-11.30
2026/03/01 04:19:33,92.30,-11.30
2026/03/01 04:19:43,92.40,-11.30
2026/03/01 04:19:53,92.50,-11.30
2026/03/01 04:20:03,92.50,-11.30
2026/03/01 04:20:13,92.60,-11.20
2026/03/01 04:20:23,92.70,-11.30
2026/03/01 04:20:33,92.70,-11.20
2026/03/01 04:20:43,92.90,-11.20
2026/03/01 04:20:53,92.80,-11.20
2026/03/01 04:21:03,92.90,-11.20
2026/03/01 04:21:13,93.00,-11.20
2026/03/01 04:21:23,93.10,-11.20
2026/03/01 04:21:33,93.20,-11.20
2026/03/01 04:21:43,93.20,-11.20
2026/03/01 04:21:53,93.40,-11.20
2026/03/01 04:22:03,93.50,-11.20
2026/03/01 04:22:13,93.50,-11.20
2026/03/01 04:22:23,93.60,-11.20
2026/03/01 04:22:33,93.60,-11.20
2026/03/01 04:22:43,93.60,-11.20
2026/03/01 04:22:53,93.70,-11.20
2026/03/01 04:23:03,93.80,-11.20
2026/03/01 04:23:13,93.80,-11.10
2026/03/01 04:23:23,93.80,-11.20
2026/03/01 04:23:33,93.90,-11.10
2026/03/01 04:23:43,93.90,-11.10
2026/03/01 04:23:53,94.00,-11.10
2026/03/01 04:24:03,94.10,-11.10
2026/03/01 04:24:13,94.10,-11.10
2026/03/01 04:24:23,94.20,-11.10
2026/03/01 04:24:33,94.20,-11.10
2026/03/01 04:24:43,94.30,-11.10
2026/03/01 04:24:53,94.30,-11.10
2026/03/01 04:25:03,94.30,-11.10
2026/03/01 04:25:13,94.40,-11.10
2026/03/01 04:25:23,94.40,-11.10
2026/03/01 04:25:33,94.50,-11.00
2026/03/01 04:25:43,94.50,-11.10
2026/03/01 04:25:53,94.60,-11.00
2026/03/01 04:26:03,94.60,-11.00
2026/03/01 04:26:13,94.70,-11.00
2026/03/01 04:26:23,94.70,-11.00
2026/03/01 04:26:33,94.70,-11.00
2026/03/01 04:26:43,94.80,-11.00
2026/03/01 04:26:53,94.80,-11.00
2026/03/01 04:27:03,94.80,-11.00
2026/03/01 04:27:13,94.90,-11.00
2026/03/01 04:27:23,94.90,-11.00
2026/03/01 04:27:33,94.90,-11.00
2026/03/01 04:27:43,95.00,-11.00
2026/03/01 04:27:53,95.10,-11.00
2026/03/01 04:28:03,95.20,-11.00
2026/03/01 04:28:13,95.20,-11.00
2026/03/01 04:28:23,95.20,-11.00
2026/03/01 04:28:33,95.30,-11.00
2026/03/01 04:28:43,95.30,-11.00
2026/03/01 04:28:53,95.50,-10.90
2026/03/01 04:29:03,95.50,-11.00
2026/03/01 04:29:13,95.50,-10.90
2026/03/01 04:29:23,95.60,-10.90
2026/03/01 04:29:33,95.60,-10.90
2026/03/01 04:29:43,95.60,-10.90
2026/03/01 04:29:53,95.70,-10.90
2026/03/01 04:30:03,95.70,-10.90
2026/03/01 04:30:13,95.70,-10.90
2026/03/01 04:30:24,95.80,-10.90
2026/03/01 04:30:34,95.80,-10.90
2026/03/01 04:30:43,95.80,-10.90
2026/03/01 04:30:53,95.80,-10.90
2026/03/01 04:31:04,95.80,-10.90
2026/03/01 04:31:14,95.80,-10.90
2026/03/01 04:31:23,95.90,-10.90
2026/03/01 04:31:33,95.90,-10.90
2026/03/01 04:31:43,95.90,-10.90
2026/03/01 04:31:54,96.00,-10.90
2026/03/01 04:32:03,96.00,-10.90
2026/03/01 04:32:14,96.00,-10.90
2026/03/01 04:32:24,96.00,-10.90
2026/03/01 04:32:34,96.10,-10.90
2026/03/01 04:32:43,96.10,-10.80
2026/03/01 04:32:54,96.10,-10.80
2026/03/01 04:33:04,96.20,-10.80
2026/03/01 04:33:14,96.20,-10.80
2026/03/01 04:33:24,96.30,-10.80
2026/03/01 04:33:34,96.30,-10.80
2026/03/01 04:33:44,96.30,-10.80
2026/03/01 04:33:53,96.30,-10.80
2026/03/01 04:34:04,96.40,-10.80
2026/03/01 04:34:14,96.40,-10.80
2026/03/01 04:34:23,96.40,-10.80
2026/03/01 04:34:34,96.40,-10.80
2026/03/01 04:34:44,96.50,-10.80
2026/03/01 04:34:54,96.50,-10.80
2026/03/01 04:35:04,96.50,-10.80
2026/03/01 04:35:14,96.60,-10.80
2026/03/01 04:35:24,96.60,-10.80
2026/03/01 04:35:34,96.60,-10.80
2026/03/01 04:35:44,96.60,-10.80
2026/03/01 04:35:54,96.60,-10.70
2026/03/01 04:36:04,96.70,-10.80
2026/03/01 04:36:14,96.70,-10.70
2026/03/01 04:36:24,96.80,-10.70
2026/03/01 04:36:34,97.00,-10.70
2026/03/01 04:36:44,97.00,-10.70
2026/03/01 04:36:54,97.00,-10.70
2026/03/01 04:37:04,97.00,-10.70
2026/03/01 04:37:14,97.00,-10.70
2026/03/01 04:37:24,95.20,-10.70
2026/03/01 04:37:34,91.10,-10.70
2026/03/01 04:37:44,86.70,-10.70
2026/03/01 04:37:54,82.70,-10.70
2026/03/01 04:38:04,78.70,-10.80
2026/03/01 04:38:14,74.70,-10.80
2026/03/01 04:38:24,71.30,-10.90
2026/03/01 04:38:34,68.10,-10.90
2026/03/01 04:38:44,65.50,-11.00
2026/03/01 04:38:54,63.40,-11.00
2026/03/01 04:39:04,61.40,-11.10
2026/03/01 04:39:14,59.70,-11.20
2026/03/01 04:39:24,58.20,-11.30
2026/03/01 04:39:34,56.80,-11.30
2026/03/01 04:39:44,55.60,-11.40
2026/03/01 04:39:54,54.70,-11.50
2026/03/01 04:40:04,53.70,-11.60
2026/03/01 04:40:14,53.00,-11.60
2026/03/01 04:40:24,52.20,-11.70
2026/03/01 04:40:34,51.60,-11.80
2026/03/01 04:40:44,51.00,-11.90
2026/03/01 04:40:54,50.40,-12.00
2026/03/01 04:41:04,50.00,-12.10
2026/03/01 04:41:14,49.70,-12.10
2026/03/01 04:41:24,49.40,-12.20
2026/03/01 04:41:34,49.10,-12.30
2026/03/01 04:41:44,48.80,-12.40
2026/03/01 04:41:54,48.40,-12.40
2026/03/01 04:42:04,48.30,-12.50
2026/03/01 04:42:14,48.00,-12.60
2026/03/01 04:42:24,47.80,-12.70
2026/03/01 04:42:34,47.70,-12.80
2026/03/01 04:42:44,47.50,-12.80
2026/03/01 04:42:54,47.40,-12.90
2026/03/01 04:43:04,47.30,-12.90
2026/03/01 04:43:14,47.20,-13.00
2026/03/01 04:43:24,47.10,-13.10
2026/03/01 04:43:34,47.10,-13.10
2026/03/01 04:43:44,47.00,-13.20
2026/03/01 04:43:54,46.90,-13.30
2026/03/01 04:44:04,46.90,-13.30
2026/03/01 04:44:14,46.80,-13.40
2026/03/01 04:44:24,46.80,-13.40
2026/03/01 04:44:34,46.70,-13.50
2026/03/01 04:44:44,46.80,-13.50
2026/03/01 04:44:54,46.80,-13.60
2026/03/01 04:45:04,46.60,-13.60
2026/03/01 04:45:14,46.60,-13.70
2026/03/01 04:45:24,46.60,-13.70
2026/03/01 04:45:34,46.60,-13.70
2026/03/01 04:45:44,46.60,-13.80
2026/03/01 04:45:54,46.60,-13.80
2026/03/01 04:46:04,46.60,-13.90
2026/03/01 04:46:14,46.60,-13.90
2026/03/01 04:46:24,46.50,-14.00
2026/03/01 04:46:34,46.50,-14.00
2026/03/01 04:46:44,46.50,-14.00
2026/03/01 04:46:54,46.50,-14.10
2026/03/01 04:47:04,46.60,-14.10
2026/03/01 04:47:14,46.80,-14.10
2026/03/01 04:47:24,47.00,-14.10
2026/03/01 04:47:34,47.20,-14.10
2026/03/01 04:47:49,47.60,-14.00
2026/03/01 05:03:08,79.80,-12.00
2026/03/01 05:03:17,79.80,-12.00
2026/03/01 05:03:27,79.90,-12.00
2026/03/01 05:03:37,80.10,-12.00
2026/03/01 05:03:47,80.20,-12.00
2026/03/01 05:04:01,80.40,-12.00
2026/03/01 05:04:07,80.50,-12.00
2026/03/01 05:04:17,80.60,-12.00
2026/03/01 05:04:27,80.90,-11.90
2026/03/01 05:04:37,81.10,-11.90
2026/03/01 05:04:47,81.20,-11.90
2026/03/01 05:04:57,81.60,-11.90
2026/03/01 05:05:07,81.70,-11.90
2026/03/01 05:05:17,81.80,-11.90
2026/03/01 05:05:27,82.00,-11.90
2026/03/01 05:05:37,82.10,-11.90
2026/03/01 05:05:47,82.30,-11.90
2026/03/01 05:05:57,82.60,-11.90
2026/03/01 05:06:07,82.90,-11.90
2026/03/01 05:06:17,83.00,-11.90
2026/03/01 05:06:27,83.30,-11.80
2026/03/01 05:06:37,83.50,-11.80
2026/03/01 05:06:47,83.60,-11.80
2026/03/01 05:06:57,83.60,-11.80
2026/03/01 05:07:07,83.70,-11.80
2026/03/01 05:07:17,83.90,-11.80
2026/03/01 05:07:27,84.20,-11.80
2026/03/01 05:07:37,84.30,-11.80
2026/03/01 05:07:47,84.30,-11.70
2026/03/01 05:07:57,84.60,-11.70
2026/03/01 05:08:08,84.70,-11.70
2026/03/01 05:08:17,84.70,-11.70
2026/03/01 05:08:27,84.90,-11.70
2026/03/01 05:08:38,85.10,-11.70
2026/03/01 05:08:48,85.20,-11.70
2026/03/01 05:08:57,85.40,-11.70
2026/03/01 05:09:07,85.40,-11.70
2026/03/01 05:09:18,85.50,-11.70
2026/03/01 05:09:27,85.60,-11.60
2026/03/01 05:09:38,85.70,-11.60
2026/03/01 05:09:47,85.70,-11.60
2026/03/01 05:09:57,85.80,-11.60
2026/03/01 05:10:08,85.90,-11.60
2026/03/01 05:10:18,86.40,-11.60
2026/03/01 05:10:28,86.40,-11.60
2026/03/01 05:10:38,86.40,-11.60
2026/03/01 05:10:48,86.50,-11.60
2026/03/01 05:10:58,86.60,-11.60
2026/03/01 05:11:08,86.80,-11.60
2026/03/01 05:11:18,86.90,-11.60
2026/03/01 05:11:28,86.90,-11.60
2026/03/01 05:11:38,87.10,-11.60
2026/03/01 05:11:48,87.20,-11.50
2026/03/01 05:11:58,87.20,-11.50
2026/03/01 05:12:08,87.20,-11.50
2026/03/01 05:12:18,87.30,-11.50
2026/03/01 05:12:28,87.30,-11.50
2026/03/01 05:12:38,87.40,-11.50
2026/03/01 05:12:48,87.50,-11.50
2026/03/01 05:12:58,87.60,-11.50
2026/03/01 05:13:08,87.60,-11.50
2026/03/01 05:13:18,87.70,-11.40
2026/03/01 05:13:28,87.70,-11.40
2026/03/01 05:13:38,87.90,-11.50
2026/03/01 05:13:48,87.90,-11.40
2026/03/01 05:13:58,88.00,-11.40
2026/03/01 05:14:08,88.00,-11.40
2026/03/01 05:14:18,88.10,-11.40
2026/03/01 05:14:28,88.20,-11.40
2026/03/01 05:14:38,88.30,-11.40
2026/03/01 05:14:48,88.50,-11.40
2026/03/01 05:14:58,88.60,-11.40
2026/03/01 05:15:08,88.60,-11.40
2026/03/01 05:15:18,88.70,-11.40
2026/03/01 05:15:28,88.80,-11.40
2026/03/01 05:15:38,88.80,-11.40
2026/03/01 05:15:48,88.90,-11.40
2026/03/01 05:15:58,89.00,-11.40
2026/03/01 05:16:08,89.10,-11.30
2026/03/01 05:16:18,89.20,-11.30
2026/03/01 05:16:28,89.20,-11.30
2026/03/01 05:16:38,89.30,-11.30
2026/03/01 05:16:48,89.40,-11.30
2026/03/01 05:16:58,89.40,-11.30
2026/03/01 05:17:08,89.50,-11.30
2026/03/01 05:17:18,89.50,-11.30
2026/03/01 05:17:28,89.60,-11.30
2026/03/01 05:17:38,89.60,-11.30
2026/03/01 05:17:48,89.70,-11.30
2026/03/01 05:17:58,89.70,-11.30
2026/03/01 05:18:08,89.90,-11.30
2026/03/01 05:18:18,89.90,-11.30
2026/03/01 05:18:28,90.00,-11.30
2026/03/01 05:18:49,90.20,-11.30
2026/03/01 05:18:58,90.30,-11.20
2026/03/01 05:19:08,90.40,-11.20
2026/03/01 05:19:18,90.40,-11.20
2026/03/01 05:19:28,90.30,-11.20
2026/03/01 05:19:38,90.60,-11.20
2026/03/01 05:19:48,90.60,-11.20
2026/03/01 05:19:58,90.70,-11.20
2026/03/01 05:20:08,90.70,-11.20
2026/03/01 05:20:18,90.70,-11.20
2026/03/01 05:20:28,90.80,-11.20
2026/03/01 05:20:38,90.80,-11.20
2026/03/01 05:20:48,90.90,-11.20
2026/03/01 05:20:58,90.90,-11.20
2026/03/01 05:21:08,91.00,-11.20
2026/03/01 05:21:18,91.10,-11.20
2026/03/01 05:21:28,91.10,-11.20
2026/03/01 05:21:38,91.10,-11.20
2026/03/01 05:21:48,91.20,-11.10
2026/03/01 05:21:58,91.30,-11.10
2026/03/01 05:22:08,91.30,-11.10
2026/03/01 05:22:18,91.40,-11.10
2026/03/01 05:22:28,91.40,-11.10
2026/03/01 05:22:38,91.50,-11.10
2026/03/01 05:22:48,91.50,-11.10
2026/03/01 05:22:58,91.60,-11.10
2026/03/01 05:23:08,91.60,-11.10
2026/03/01 05:23:18,91.70,-11.10
2026/03/01 05:23:28,91.80,-11.10
2026/03/01 05:23:38,91.80,-11.10
2026/03/01 05:23:48,92.00,-11.10
2026/03/01 05:23:58,92.00,-11.10
2026/03/01 05:24:08,92.10,-11.00
2026/03/01 05:24:18,92.10,-11.00
2026/03/01 05:24:28,92.10,-11.00
2026/03/01 05:24:38,92.20,-11.00
2026/03/01 05:24:48,92.20,-11.00
2026/03/01 05:24:58,92.30,-11.00
2026/03/01 05:25:08,92.30,-11.00
2026/03/01 05:25:18,92.20,-11.00
2026/03/01 05:25:28,92.30,-11.00
2026/03/01 05:25:38,92.30,-11.00
2026/03/01 05:25:48,92.40,-11.00
2026/03/01 05:25:58,92.40,-11.00
2026/03/01 05:26:08,92.40,-11.00
2026/03/01 05:26:18,92.60,-11.00
2026/03/01 05:26:28,92.70,-11.00
2026/03/01 05:26:38,92.70,-11.00
2026/03/01 05:26:48,92.70,-11.00
2026/03/01 05:26:58,92.70,-11.00
2026/03/01 05:27:08,92.80,-11.00
2026/03/01 05:27:18,92.80,-11.00
2026/03/01 05:27:28,92.90,-11.00
2026/03/01 05:27:38,92.90,-10.90
2026/03/01 05:27:48,92.90,-10.90
2026/03/01 05:27:58,92.90,-10.90
2026/03/01 05:28:08,93.00,-10.90
2026/03/01 05:28:18,93.00,-10.90
2026/03/01 05:28:28,93.00,-10.90
2026/03/01 05:28:38,93.10,-10.90
2026/03/01 05:28:48,93.10,-10.90
2026/03/01 05:28:58,93.20,-10.90
2026/03/01 05:29:08,93.20,-10.90
2026/03/01 05:29:18,93.20,-10.90
2026/03/01 05:29:28,93.30,-10.90
2026/03/01 05:29:38,93.30,-10.90
2026/03/01 05:29:48,93.30,-10.90
2026/03/01 05:29:58,93.40,-10.90
2026/03/01 05:30:08,93.40,-10.90
2026/03/01 05:30:18,93.40,-10.90
2026/03/01 05:30:28,93.40,-10.90
2026/03/01 05:30:38,93.50,-10.80
2026/03/01 05:30:48,93.40,-10.80
2026/03/01 05:30:58,93.50,-10.80
2026/03/01 05:31:08,93.50,-10.80
2026/03/01 05:31:18,93.50,-10.80
2026/03/01 05:31:28,93.60,-10.90
2026/03/01 05:31:38,93.60,-10.80
2026/03/01 05:31:48,93.60,-10.80
2026/03/01 05:31:58,93.70,-10.80
2026/03/01 05:32:08,93.70,-10.80
2026/03/01 05:32:18,93.70,-10.80
2026/03/01 05:32:28,93.70,-10.80
2026/03/01 05:32:38,93.70,-10.80
2026/03/01 05:32:48,93.80,-10.80
2026/03/01 05:32:58,93.80,-10.80
2026/03/01 05:33:08,93.80,-10.80
2026/03/01 05:33:18,93.90,-10.80
2026/03/01 05:33:28,93.90,-10.80
2026/03/01 05:33:38,94.00,-10.80
2026/03/01 05:33:48,94.00,-10.80
2026/03/01 05:33:58,94.00,-10.80
2026/03/01 05:34:08,94.00,-10.80
2026/03/01 05:34:18,94.10,-10.80
2026/03/01 05:34:28,94.10,-10.70
2026/03/01 05:34:38,94.10,-10.70
2026/03/01 05:34:48,94.10,-10.70
2026/03/01 05:34:58,94.10,-10.70
2026/03/01 05:35:08,94.10,-10.70
2026/03/01 05:35:18,94.10,-10.70
2026/03/01 05:35:28,94.10,-10.70
2026/03/01 05:35:38,94.10,-10.70
2026/03/01 05:35:48,94.10,-10.70
2026/03/01 05:35:58,94.40,-10.70
2026/03/01 05:36:08,96.30,-10.70
2026/03/01 05:36:18,97.00,-10.70
2026/03/01 05:36:28,97.00,-10.60
2026/03/01 05:36:38,97.00,-10.60
2026/03/01 05:36:48,95.90,-10.60
2026/03/01 05:36:58,92.30,-10.60
2026/03/01 05:37:08,88.40,-10.70
2026/03/01 05:37:18,84.50,-10.70
2026/03/01 05:37:28,80.50,-10.70
2026/03/01 05:37:39,76.80,-10.80
2026/03/01 05:37:48,73.30,-10.80
2026/03/01 05:37:58,70.00,-10.80
2026/03/01 05:38:08,67.30,-10.90
2026/03/01 05:38:19,64.70,-11.00
2026/03/01 05:38:28,62.60,-11.00
2026/03/01 05:38:38,60.60,-11.10
2026/03/01 05:38:48,58.90,-11.20
2026/03/01 05:38:58,57.50,-11.30
2026/03/01 05:39:09,56.20,-11.30
2026/03/01 05:39:18,55.10,-11.40
2026/03/01 05:39:29,54.10,-11.50
2026/03/01 05:39:39,53.30,-11.60
2026/03/01 05:39:49,52.50,-11.70
2026/03/01 05:39:58,51.80,-11.70
2026/03/01 05:40:09,51.20,-11.80
2026/03/01 05:40:19,50.70,-11.90
2026/03/01 05:40:29,50.10,-12.00
2026/03/01 05:40:39,49.70,-12.00
2026/03/01 05:40:49,49.30,-12.10
2026/03/01 05:40:59,49.00,-12.20
2026/03/01 05:41:09,48.70,-12.30
2026/03/01 05:41:19,48.30,-12.40
2026/03/01 05:41:29,48.10,-12.40
2026/03/01 05:41:39,47.90,-12.50
2026/03/01 05:41:49,47.60,-12.60
2026/03/01 05:41:59,47.50,-12.70
2026/03/01 05:42:09,47.30,-12.70
2026/03/01 05:42:19,47.20,-12.80
2026/03/01 05:42:29,47.00,-12.90
2026/03/01 05:42:39,46.90,-12.90
2026/03/01 05:42:49,46.80,-13.00
2026/03/01 05:42:59,46.70,-13.10
2026/03/01 05:43:09,46.70,-13.10
2026/03/01 05:43:19,46.60,-13.20
2026/03/01 05:43:29,46.50,-13.30
2026/03/01 05:43:39,46.50,-13.30
2026/03/01 05:43:49,46.40,-13.30
2026/03/01 05:43:59,46.40,-13.40
2026/03/01 05:44:09,46.30,-13.40
2026/03/01 05:44:19,46.30,-13.50
2026/03/01 05:44:29,46.30,-13.50
2026/03/01 05:44:39,46.20,-13.60
2026/03/01 05:44:49,46.20,-13.60
2026/03/01 05:44:59,46.10,-13.70
2026/03/01 05:45:09,46.10,-13.70
2026/03/01 05:45:19,46.10,-13.80
2026/03/01 05:45:29,46.10,-13.80
2026/03/01 05:45:39,46.00,-13.90
2026/03/01 05:45:49,46.00,-13.90
2026/03/01 05:45:59,46.00,-13.90
2026/03/01 05:46:09,45.90,-14.00
2026/03/01 05:46:19,46.00,-14.00
2026/03/01 05:46:29,46.10,-14.00
2026/03/01 05:46:39,46.30,-14.00
2026/03/01 05:46:49,46.50,-14.00
2026/03/01 05:46:59,46.80,-14.00
2026/03/01 05:47:09,47.10,-14.00
2026/03/01 05:47:19,47.40,-14.00
2026/03/01 05:47:29,47.90,-14.00
2026/03/01 05:47:39,48.30,-14.00
2026/03/01 05:47:49,48.70,-13.90
2026/03/01 05:47:59,49.30,-13.90
2026/03/01 05:48:09,49.70,-13.90
2026/03/01 05:48:19,50.20,-13.90
2026/03/01 05:48:29,50.80,-13.80
2026/03/01 05:48:39,51.20,-13.80
2026/03/01 05:48:49,51.60,-13.80
2026/03/01 05:48:59,52.20,-13.70
2026/03/01 05:49:09,52.60,-13.70
2026/03/01 05:49:19,53.10,-13.60
2026/03/01 05:49:29,53.60,-13.60
2026/03/01 05:49:39,54.10,-13.60
2026/03/01 05:49:49,54.60,-13.60
2026/03/01 05:49:59,55.20,-13.50
2026/03/01 05:50:09,55.70,-13.50
2026/03/01 05:50:19,56.10,-13.50
2026/03/01 05:50:29,56.60,-13.50
2026/03/01 05:50:39,57.20,-13.40
2026/03/01 05:50:49,57.60,-13.40
2026/03/01 05:50:59,58.20,-13.40
2026/03/01 05:51:09,58.60,-13.30
2026/03/01 05:51:19,59.00,-13.30
2026/03/01 05:51:29,59.40,-13.30
2026/03/01 05:51:39,60.00,-13.30
2026/03/01 05:51:49,60.40,-13.20
2026/03/01 05:51:59,60.80,-13.20
2026/03/01 05:52:09,61.20,-13.20
2026/03/01 05:52:19,61.80,-13.10
2026/03/01 05:52:29,62.20,-13.10
2026/03/01 05:52:39,62.60,-13.10
2026/03/01 05:52:49,63.00,-13.00
2026/03/01 05:52:59,63.40,-13.00
2026/03/01 05:53:09,63.80,-13.00
2026/03/01 05:53:19,64.20,-13.00
2026/03/01 05:53:29,64.60,-12.90
2026/03/01 05:53:39,64.90,-12.90
2026/03/01 05:53:49,65.20,-12.90
2026/03/01 05:53:59,65.60,-12.90
2026/03/01 05:54:09,66.00,-12.90
2026/03/01 05:54:19,66.40,-12.80
2026/03/01 05:54:29,66.70,-12.80
2026/03/01 05:54:39,67.10,-12.80
2026/03/01 05:54:49,67.40,-12.80
2026/03/01 05:54:59,67.80,-12.80
2026/03/01 05:55:09,68.00,-12.70
2026/03/01 05:55:19,68.20,-12.70
2026/03/01 05:55:29,68.40,-12.70
2026/03/01 05:55:39,68.60,-12.70
2026/03/01 05:55:49,68.80,-12.70
2026/03/01 05:55:59,69.00,-12.70
2026/03/01 05:56:09,69.20,-12.60
2026/03/01 05:56:19,69.60,-12.60
2026/03/01 05:56:29,69.90,-12.60
2026/03/01 05:56:39,70.00,-12.60
2026/03/01 05:56:49,70.20,-12.60
2026/03/01 05:56:59,70.40,-12.50
2026/03/01 05:57:09,70.70,-12.50
2026/03/01 05:57:19,71.10,-12.50
2026/03/01 05:57:29,71.30,-12.50
2026/03/01 05:57:39,71.50,-12.50
2026/03/01 05:57:49,71.70,-12.50
2026/03/01 05:57:59,71.90,-12.40
2026/03/01 05:58:09,72.10,-12.40
2026/03/01 05:58:19,72.40,-12.40
2026/03/01 05:58:29,72.60,-12.40
2026/03/01 05:58:39,72.90,-12.40
2026/03/01 05:58:49,73.20,-12.40
2026/03/01 05:58:59,73.40,-12.30
2026/03/01 05:59:09,73.60,-12.30
2026/03/01 05:59:19,73.80,-12.30
2026/03/01 05:59:29,74.00,-12.30
2026/03/01 05:59:39,74.30,-12.30
2026/03/01 05:59:49,74.40,-12.30
2026/03/01 05:59:59,74.80,-12.30
2026/03/01 06:00:09,75.00,-12.20
2026/03/01 06:00:19,75.20,-12.20
2026/03/01 06:00:29,75.30,-12.20
2026/03/01 06:00:39,75.50,-12.20
2026/03/01 06:00:49,75.70,-12.20
2026/03/01 06:00:59,75.90,-12.20
2026/03/01 06:01:09,76.00,-12.10
2026/03/01 06:01:19,76.30,-12.10
2026/03/01 06:01:29,76.50,-12.10
2026/03/01 06:01:39,76.70,-12.10
2026/03/01 06:01:49,76.90,-12.10
2026/03/01 06:01:59,77.10,-12.10
2026/03/01 06:02:09,77.20,-12.10
2026/03/01 06:02:19,77.40,-12.10
2026/03/01 06:02:29,77.50,-12.00
2026/03/01 06:02:39,77.70,-12.00
2026/03/01 06:02:49,77.80,-12.00
2026/03/01 06:02:59,78.00,-12.00
2026/03/01 06:03:09,78.30,-12.00
2026/03/01 06:03:19,78.60,-12.00
2026/03/01 06:03:29,78.80,-12.00
2026/03/01 06:03:39,78.90,-12.00
2026/03/01 06:03:49,79.00,-11.90
2026/03/01 06:03:59,79.10,-11.90
2026/03/01 06:04:09,79.20,-11.90
2026/03/01 06:04:19,79.30,-11.90
2026/03/01 06:04:29,79.40,-11.90
2026/03/01 06:04:39,79.70,-11.90
2026/03/01 06:04:49,79.80,-11.90
2026/03/01 06:04:59,79.90,-11.80
2026/03/01 06:05:09,80.10,-11.80
2026/03/01 06:05:19,80.20,-11.90
2026/03/01 06:05:29,80.30,-11.80
2026/03/01 06:05:39,80.40,-11.80
2026/03/01 06:05:49,80.60,-11.80
2026/03/01 06:05:59,80.70,-11.80
2026/03/01 06:06:09,81.00,-11.80
2026/03/01 06:06:19,81.20,-11.80
2026/03/01 06:06:29,81.30,-11.80
2026/03/01 06:06:39,81.40,-11.80
2026/03/01 06:06:49,81.60,-11.80
2026/03/01 06:06:59,81.80,-11.80
2026/03/01 06:07:09,81.90,-11.80
2026/03/01 06:07:19,82.00,-11.70
2026/03/01 06:07:29,82.10,-11.70
2026/03/01 06:07:39,82.20,-11.70
2026/03/01 06:07:49,82.30,-11.70
2026/03/01 06:07:59,82.30,-11.70
2026/03/01 06:08:09,82.50,-11.70
2026/03/01 06:08:19,82.80,-11.70
2026/03/01 06:08:29,83.00,-11.70
2026/03/01 06:08:39,83.10,-11.60
2026/03/01 06:08:49,83.30,-11.60
2026/03/01 06:08:59,83.30,-11.60
2026/03/01 06:09:10,83.30,-11.60
2026/03/01 06:09:19,83.50,-11.60
2026/03/01 06:09:29,83.60,-11.60
2026/03/01 06:09:40,83.70,-11.60
2026/03/01 06:09:50,83.90,-11.60
2026/03/01 06:09:59,83.90,-11.60
2026/03/01 06:10:09,84.00,-11.60
2026/03/01 06:10:20,84.00,-11.60
2026/03/01 06:10:29,84.10,-11.60
2026/03/01 06:10:39,84.20,-11.60
2026/03/01 06:10:50,84.20,-11.60
2026/03/01 06:10:59,84.30,-11.50
2026/03/01 06:11:09,84.40,-11.60
2026/03/01 06:11:20,84.50,-11.50
2026/03/01 06:11:30,84.70,-11.50
2026/03/01 06:11:40,84.70,-11.50
2026/03/01 06:11:50,84.80,-11.50
2026/03/01 06:12:00,84.80,-11.50
2026/03/01 06:12:10,85.00,-11.50
2026/03/01 06:12:20,85.10,-11.50
2026/03/01 06:12:30,85.10,-11.40
2026/03/01 06:12:40,85.30,-11.50
2026/03/01 06:12:50,85.20,-11.40
2026/03/01 06:13:00,85.30,-11.40
2026/03/01 06:13:10,85.50,-11.40
2026/03/01 06:13:20,85.60,-11.40
2026/03/01 06:13:30,85.70,-11.40
2026/03/01 06:13:40,85.70,-11.40
2026/03/01 06:13:50,85.80,-11.40
2026/03/01 06:14:00,85.80,-11.40
2026/03/01 06:14:10,85.90,-11.40
2026/03/01 06:14:20,85.90,-11.40
2026/03/01 06:14:30,86.00,-11.40
2026/03/01 06:14:40,86.10,-11.40
2026/03/01 06:14:50,86.10,-11.40
2026/03/01 06:15:00,86.20,-11.40
2026/03/01 06:15:10,86.30,-11.40
2026/03/01 06:15:20,86.30,-11.40
2026/03/01 06:15:30,86.40,-11.30
2026/03/01 06:15:40,86.50,-11.30
2026/03/01 06:15:50,86.50,-11.30
2026/03/01 06:16:00,86.60,-11.30
2026/03/01 06:16:10,86.70,-11.30
2026/03/01 06:16:20,86.80,-11.30
2026/03/01 06:16:30,87.00,-11.30
2026/03/01 06:16:40,87.00,-11.30
2026/03/01 06:16:50,87.20,-11.30
2026/03/01 06:17:00,87.20,-11.30
2026/03/01 06:17:10,87.30,-11.30
2026/03/01 06:17:20,87.40,-11.30
2026/03/01 06:17:30,87.50,-11.30
2026/03/01 06:17:40,87.50,-11.30
2026/03/01 06:17:50,87.50,-11.20
2026/03/01 06:18:00,87.60,-11.20
2026/03/01 06:18:10,87.70,-11.20
2026/03/01 06:18:20,87.70,-11.20
2026/03/01 06:18:30,87.80,-11.20
2026/03/01 06:18:40,87.80,-11.20
2026/03/01 06:18:50,87.80,-11.20
2026/03/01 06:19:00,87.90,-11.20
2026/03/01 06:19:10,88.00,-11.20
2026/03/01 06:19:20,88.00,-11.20
2026/03/01 06:19:30,88.00,-11.20
2026/03/01 06:19:40,88.10,-11.20
2026/03/01 06:19:50,88.20,-11.20
2026/03/01 06:20:00,88.20,-11.20
2026/03/01 06:20:10,88.30,-11.20
2026/03/01 06:20:20,88.30,-11.20
2026/03/01 06:20:30,88.30,-11.20
2026/03/01 06:20:40,88.40,-11.20
2026/03/01 06:20:50,88.50,-11.20
2026/03/01 06:21:00,88.50,-11.20
2026/03/01 06:21:10,88.60,-11.20
2026/03/01 06:21:20,88.60,-11.10
2026/03/01 06:21:30,88.70,-11.10
2026/03/01 06:21:40,88.70,-11.10
2026/03/01 06:21:50,88.80,-11.10
2026/03/01 06:22:00,88.80,-11.10
2026/03/01 06:22:10,88.80,-11.10
2026/03/01 06:22:20,89.00,-11.10
2026/03/01 06:22:30,89.00,-11.10
2026/03/01 06:22:40,89.10,-11.10
2026/03/01 06:22:50,89.10,-11.10
2026/03/01 06:23:00,89.20,-11.10
2026/03/01 06:23:10,89.20,-11.10
2026/03/01 06:23:20,89.20,-11.10
2026/03/01 06:23:30,89.30,-11.10
2026/03/01 06:23:40,89.40,-11.10
2026/03/01 06:23:50,89.40,-11.00
2026/03/01 06:24:00,89.50,-11.00
2026/03/01 06:24:10,89.50,-11.00
2026/03/01 06:24:20,89.40,-11.00
2026/03/01 06:24:30,89.60,-11.00
2026/03/01 06:24:40,89.60,-11.00
2026/03/01 06:24:50,89.70,-11.00
2026/03/01 06:25:00,89.70,-11.00
2026/03/01 06:25:10,89.70,-11.00
2026/03/01 06:25:20,89.80,-11.00
2026/03/01 06:25:30,89.80,-11.00
2026/03/01 06:25:40,89.90,-11.00
2026/03/01 06:25:50,89.90,-11.00
2026/03/01 06:26:00,89.90,-11.00
2026/03/01 06:26:10,90.00,-11.00
2026/03/01 06:26:20,90.00,-11.00
2026/03/01 06:26:30,90.00,-10.90
2026/03/01 06:26:40,90.10,-11.00
2026/03/01 06:26:50,90.10,-11.00
2026/03/01 06:27:00,90.10,-11.00
2026/03/01 06:27:10,90.20,-10.90
2026/03/01 06:27:20,90.30,-10.90
2026/03/01 06:27:30,90.30,-10.90
2026/03/01 06:27:40,90.30,-10.90
2026/03/01 06:27:50,90.40,-10.90
2026/03/01 06:28:00,90.40,-10.90
2026/03/01 06:28:10,90.50,-10.90
2026/03/01 06:28:20,90.50,-10.90
2026/03/01 06:28:30,90.50,-10.90
2026/03/01 06:28:40,90.60,-10.90
2026/03/01 06:28:50,90.60,-10.90
2026/03/01 06:29:00,90.60,-10.90
2026/03/01 06:29:10,90.70,-10.90
2026/03/01 06:29:20,90.70,-10.90
2026/03/01 06:29:30,90.80,-10.90
2026/03/01 06:29:40,90.80,-10.90
2026/03/01 06:29:50,90.80,-10.90
2026/03/01 06:30:00,90.90,-10.90
2026/03/01 06:30:10,90.90,-10.80
2026/03/01 06:30:20,90.90,-10.90
2026/03/01 06:30:30,90.90,-10.90
2026/03/01 06:30:40,91.10,-10.80
2026/03/01 06:30:50,91.10,-10.80
2026/03/01 06:31:00,91.00,-10.80
2026/03/01 06:31:10,91.10,-10.80
2026/03/01 06:31:20,91.00,-10.80
2026/03/01 06:31:30,91.10,-10.80
2026/03/01 06:31:40,91.10,-10.80
2026/03/01 06:31:50,91.10,-10.80
2026/03/01 06:32:00,91.10,-10.80
2026/03/01 06:32:10,91.10,-10.80
2026/03/01 06:32:20,91.10,-10.80
2026/03/01 06:32:30,91.20,-10.80
2026/03/01 06:32:40,91.20,-10.80
2026/03/01 06:32:50,91.20,-10.80
2026/03/01 06:33:00,91.30,-10.80
2026/03/01 06:33:10,91.30,-10.80
2026/03/01 06:33:20,91.30,-10.80
2026/03/01 06:33:30,91.30,-10.80
2026/03/01 06:33:40,91.30,-10.80
2026/03/01 06:33:50,91.40,-10.80
2026/03/01 06:34:00,91.40,-10.80
2026/03/01 06:34:10,91.40,-10.70
2026/03/01 06:34:20,91.40,-10.70
2026/03/01 06:34:30,91.40,-10.70
2026/03/01 06:34:40,91.40,-10.70
2026/03/01 06:34:50,91.40,-10.70
2026/03/01 06:35:00,91.40,-10.70
2026/03/01 06:35:10,91.70,-10.70
2026/03/01 06:35:20,93.80,-10.70
2026/03/01 06:35:30,96.60,-10.70
2026/03/01 06:35:40,97.00,-10.60
2026/03/01 06:35:50,96.20,-10.60
2026/03/01 06:36:00,93.40,-10.70
2026/03/01 06:36:20,86.40,-10.70
2026/03/01 06:36:30,82.70,-10.70
2026/03/01 06:36:40,78.90,-10.70
2026/03/01 06:36:50,75.60,-10.80
2026/03/01 06:37:00,72.30,-10.80
2026/03/01 06:37:10,69.20,-10.90
2026/03/01 06:37:20,66.50,-10.90
2026/03/01 06:37:30,64.00,-11.00
2026/03/01 06:37:40,62.00,-11.00
2026/03/01 06:37:50,60.20,-11.10
2026/03/01 06:38:00,58.50,-11.20
2026/03/01 06:38:10,57.00,-11.30
2026/03/01 06:38:20,55.80,-11.30
2026/03/01 06:38:30,54.80,-11.40
2026/03/01 06:38:41,53.70,-11.50
2026/03/01 06:38:50,52.90,-11.60
2026/03/01 06:39:00,52.10,-11.70
2026/03/01 06:39:10,51.50,-11.70
2026/03/01 06:39:21,50.80,-11.80
2026/03/01 06:39:30,50.30,-11.90
2026/03/01 06:39:40,49.80,-12.00
2026/03/01 06:39:51,49.40,-12.10
2026/03/01 06:40:01,49.10,-12.20
2026/03/01 06:40:11,48.60,-12.20
2026/03/01 06:40:20,48.30,-12.30
2026/03/01 06:40:31,48.00,-12.40
2026/03/01 06:40:41,47.70,-12.50
2026/03/01 06:40:51,47.50,-12.60
2026/03/01 06:41:00,47.30,-12.60
2026/03/01 06:41:11,47.20,-12.70
2026/03/01 06:41:21,47.00,-12.80
2026/03/01 06:41:31,46.90,-12.80
2026/03/01 06:41:41,46.80,-12.90
2026/03/01 06:41:51,46.70,-13.00
2026/03/01 06:42:01,46.60,-13.00
2026/03/01 06:42:10,46.50,-13.10
2026/03/01 06:42:21,46.40,-13.20
2026/03/01 06:42:31,46.40,-13.20
2026/03/01 06:42:41,46.30,-13.30
2026/03/01 06:42:51,46.20,-13.30
2026/03/01 06:43:01,46.20,-13.40
2026/03/01 06:43:11,46.10,-13.40
2026/03/01 06:43:21,46.10,-13.50
2026/03/01 06:43:31,46.10,-13.50
2026/03/01 06:43:41,46.00,-13.60
2026/03/01 06:43:51,46.00,-13.60
2026/03/01 06:44:01,46.00,-13.70
2026/03/01 06:44:11,46.00,-13.70
2026/03/01 06:44:21,45.90,-13.80
2026/03/01 06:44:31,45.90,-13.80
2026/03/01 06:44:41,45.90,-13.90
2026/03/01 06:44:51,45.90,-13.90
2026/03/01 06:45:01,45.90,-14.00
2026/03/01 06:45:11,45.90,-14.00
2026/03/01 06:45:21,45.90,-14.00
2026/03/01 06:45:31,45.90,-14.00
2026/03/01 06:45:51,46.40,-14.00
2026/03/01 06:46:01,46.60,-14.00
2026/03/01 06:46:11,46.90,-14.00
2026/03/01 06:46:21,47.30,-14.00
2026/03/01 06:46:31,47.70,-14.00
2026/03/01 06:46:41,48.10,-14.00
2026/03/01 06:46:51,48.60,-13.90
2026/03/01 06:47:01,49.10,-13.90
2026/03/01 06:47:11,49.60,-13.90
2026/03/01 06:47:21,50.00,-13.80
2026/03/01 06:47:31,50.40,-13.80
2026/03/01 06:47:41,51.00,-13.80
2026/03/01 06:47:51,51.40,-13.80
2026/03/01 06:48:01,51.80,-13.70
2026/03/01 06:48:11,52.40,-13.70
2026/03/01 06:48:21,52.80,-13.70
2026/03/01 06:48:31,53.20,-13.60
2026/03/01 06:48:41,53.60,-13.60
2026/03/01 06:48:51,54.10,-13.60
2026/03/01 06:49:01,54.50,-13.50
2026/03/01 06:49:11,55.10,-13.50
2026/03/01 06:49:21,55.60,-13.50
2026/03/01 06:49:31,56.10,-13.40
2026/03/01 06:49:41,56.50,-13.40
2026/03/01 06:49:51,57.10,-13.40
2026/03/01 06:50:01,57.50,-13.30
2026/03/01 06:50:11,58.00,-13.30
2026/03/01 06:50:21,58.50,-13.30
2026/03/01 06:50:31,59.00,-13.30
2026/03/01 06:50:41,59.40,-13.20
2026/03/01 06:50:51,59.80,-13.20
2026/03/01 06:51:01,60.30,-13.20
2026/03/01 06:51:15,60.70,-13.20
2026/03/01 06:51:21,61.10,-13.10
2026/03/01 06:51:31,61.60,-13.10
2026/03/01 06:51:41,62.00,-13.10
2026/03/01 06:51:51,62.30,-13.00
2026/03/01 06:52:01,62.60,-13.00
2026/03/01 06:52:11,63.00,-13.00
2026/03/01 06:52:21,63.40,-13.00
2026/03/01 06:52:31,63.80,-12.90
2026/03/01 06:52:41,64.20,-12.90
2026/03/01 06:52:51,64.80,-12.90
2026/03/01 06:53:01,65.10,-12.90
2026/03/01 06:53:11,65.40,-12.90
2026/03/01 06:53:21,65.70,-12.80
2026/03/01 06:53:31,66.10,-12.80
2026/03/01 06:53:41,66.50,-12.80
2026/03/01 06:53:51,66.70,-12.80
2026/03/01 06:54:01,66.90,-12.80
2026/03/01 06:54:11,67.20,-12.70
2026/03/01 06:54:21,67.40,-12.70
2026/03/01 06:54:31,67.80,-12.70
2026/03/01 06:54:41,68.10,-12.70
2026/03/01 06:54:51,68.20,-12.70
2026/03/01 06:55:01,68.30,-12.60
2026/03/01 06:55:11,68.50,-12.60
2026/03/01 06:55:21,68.70,-12.60
2026/03/01 06:55:31,69.00,-12.60
2026/03/01 06:55:41,69.20,-12.60
2026/03/01 06:55:51,69.40,-12.50
2026/03/01 06:56:01,69.70,-12.50
2026/03/01 06:56:11,69.90,-12.50
2026/03/01 06:56:21,70.00,-12.50
2026/03/01 06:56:31,70.30,-12.50
2026/03/01 06:56:41,70.50,-12.50
2026/03/01 06:56:51,70.70,-12.40
2026/03/01 06:57:01,70.90,-12.40
2026/03/01 06:57:11,71.00,-12.40
2026/03/01 06:57:21,71.20,-12.40
2026/03/01 06:57:31,71.50,-12.40
2026/03/01 06:57:41,71.70,-12.40
2026/03/01 06:57:51,72.00,-12.40
2026/03/01 06:58:01,72.20,-12.30
2026/03/01 06:58:11,72.40,-12.30
2026/03/01 06:58:21,72.60,-12.30
2026/03/01 06:58:31,72.90,-12.30
2026/03/01 06:58:41,73.10,-12.30
2026/03/01 06:58:51,73.30,-12.30
2026/03/01 06:59:01,73.60,-12.30
2026/03/01 06:59:11,73.80,-12.20
2026/03/01 06:59:21,73.90,-12.20
2026/03/01 06:59:31,74.10,-12.20
2026/03/01 06:59:41,74.20,-12.20
2026/03/01 06:59:51,74.40,-12.20
2026/03/01 07:00:01,74.50,-12.20
2026/03/01 07:00:11,74.80,-12.10
2026/03/01 07:00:21,74.90,-12.10
2026/03/01 07:00:31,75.10,-12.10
2026/03/01 07:00:41,75.20,-12.10
2026/03/01 07:00:51,75.40,-12.10
2026/03/01 07:01:01,75.50,-12.10
2026/03/01 07:01:11,75.70,-12.10
2026/03/01 07:01:21,75.90,-12.10
2026/03/01 07:01:31,76.00,-12.10
2026/03/01 07:01:41,76.10,-12.00
2026/03/01 07:01:51,76.30,-12.00
2026/03/01 07:02:01,76.40,-12.00
2026/03/01 07:02:11,76.70,-12.00
2026/03/01 07:02:21,76.90,-12.00
2026/03/01 07:02:31,77.00,-12.00
2026/03/01 07:02:41,77.20,-12.00
2026/03/01 07:02:51,77.30,-12.00
2026/03/01 07:03:01,77.50,-11.90
2026/03/01 07:03:11,77.60,-11.90
2026/03/01 07:03:21,77.70,-11.90
2026/03/01 07:03:31,77.80,-11.90
2026/03/01 07:03:41,78.20,-11.90
2026/03/01 07:03:51,78.60,-11.90
2026/03/01 07:04:01,78.90,-11.90
2026/03/01 07:04:11,78.90,-11.90
2026/03/01 07:04:21,79.10,-11.90
2026/03/01 07:04:31,79.20,-11.90
2026/03/01 07:04:41,79.30,-11.80
2026/03/01 07:04:51,79.50,-11.80
2026/03/01 07:05:01,79.60,-11.80
2026/03/01 07:05:11,79.70,-11.80
2026/03/01 07:05:21,79.90,-11.80
2026/03/01 07:05:31,80.20,-11.80
2026/03/01 07:05:41,80.50,-11.80
2026/03/01 07:05:51,80.60,-11.80
2026/03/01 07:06:01,80.70,-11.80
2026/03/01 07:06:11,80.70,-11.80
2026/03/01 07:06:21,80.70,-11.70
2026/03/01 07:06:31,80.80,-11.70
2026/03/01 07:06:41,80.90,-11.70
2026/03/01 07:06:51,81.00,-11.70
2026/03/01 07:07:01,81.20,-11.70
2026/03/01 07:07:11,81.20,-11.70
2026/03/01 07:07:21,81.30,-11.70
2026/03/01 07:07:31,81.30,-11.70
2026/03/01 07:07:41,81.40,-11.70
2026/03/01 07:07:51,81.50,-11.60
2026/03/01 07:08:01,81.60,-11.60
2026/03/01 07:08:11,81.60,-11.60
2026/03/01 07:08:21,81.70,-11.60
2026/03/01 07:08:31,81.80,-11.60
2026/03/01 07:08:41,81.80,-11.60
2026/03/01 07:08:51,81.90,-11.60
2026/03/01 07:09:01,82.10,-11.60
2026/03/01 07:09:11,82.20,-11.60
2026/03/01 07:09:21,82.40,-11.60
2026/03/01 07:09:31,82.50,-11.60
2026/03/01 07:09:41,82.50,-11.50
2026/03/01 07:09:51,82.70,-11.50
2026/03/01 07:10:01,82.80,-11.50
2026/03/01 07:10:11,82.80,-11.50
2026/03/01 07:10:21,82.90,-11.50
2026/03/01 07:10:31,82.90,-11.50
2026/03/01 07:10:42,83.00,-11.50
2026/03/01 07:10:51,83.00,-11.50
2026/03/01 07:11:01,83.10,-11.50
2026/03/01 07:11:11,83.10,-11.50
2026/03/01 07:11:22,83.20,-11.50
2026/03/01 07:11:32,83.20,-11.50
2026/03/01 07:11:41,83.30,-11.50
2026/03/01 07:11:52,83.30,-11.40
2026/03/01 07:12:02,83.40,-11.40
2026/03/01 07:12:11,83.60,-11.40
2026/03/01 07:12:22,83.60,-11.40
2026/03/01 07:12:32,83.70,-11.40
2026/03/01 07:12:42,83.70,-11.40
2026/03/01 07:12:52,83.80,-11.40
2026/03/01 07:13:02,83.80,-11.40
2026/03/01 07:13:12,84.00,-11.40
2026/03/01 07:13:22,84.00,-11.40
2026/03/01 07:13:32,84.10,-11.40
2026/03/01 07:13:42,84.20,-11.40
2026/03/01 07:13:52,84.20,-11.40
2026/03/01 07:14:02,84.30,-11.40
2026/03/01 07:14:12,84.40,-11.40
2026/03/01 07:14:22,84.40,-11.40
2026/03/01 07:14:32,84.50,-11.30
2026/03/01 07:14:42,84.60,-11.30
2026/03/01 07:14:52,84.60,-11.30
2026/03/01 07:15:02,84.70,-11.30
2026/03/01 07:15:12,84.70,-11.30
2026/03/01 07:15:22,84.80,-11.30
2026/03/01 07:15:32,84.80,-11.30
2026/03/01 07:15:42,84.90,-11.30
2026/03/01 07:15:52,85.00,-11.30
2026/03/01 07:16:02,85.10,-11.30
2026/03/01 07:16:12,85.20,-11.30
2026/03/01 07:16:22,85.20,-11.30
2026/03/01 07:16:32,85.30,-11.30
2026/03/01 07:16:42,85.30,-11.30
2026/03/01 07:16:52,85.50,-11.30
2026/03/01 07:17:02,85.50,-11.30
2026/03/01 07:17:12,85.60,-11.30
2026/03/01 07:17:22,85.70,-11.20
2026/03/01 07:17:32,85.60,-11.20
2026/03/01 07:17:42,85.70,-11.20
2026/03/01 07:17:52,85.80,-11.20
2026/03/01 07:18:02,85.80,-11.20
2026/03/01 07:18:12,85.80,-11.20
2026/03/01 07:18:22,85.90,-11.20
2026/03/01 07:18:32,85.90,-11.20
2026/03/01 07:18:42,86.10,-11.20
2026/03/01 07:18:52,86.20,-11.20
2026/03/01 07:19:02,86.20,-11.20
2026/03/01 07:19:12,86.20,-11.20
2026/03/01 07:19:22,86.30,-11.20
2026/03/01 07:19:32,86.30,-11.20
2026/03/01 07:19:42,86.40,-11.20
2026/03/01 07:19:52,86.40,-11.10
2026/03/01 07:20:02,86.50,-11.20
2026/03/01 07:20:12,86.50,-11.20
2026/03/01 07:20:22,86.60,-11.10
2026/03/01 07:20:32,86.60,-11.10
2026/03/01 07:20:42,86.70,-11.10
2026/03/01 07:20:52,86.70,-11.10
2026/03/01 07:21:02,86.80,-11.10
2026/03/01 07:21:12,86.90,-11.10
2026/03/01 07:21:22,86.90,-11.10
2026/03/01 07:21:32,86.90,-11.10
2026/03/01 07:21:42,86.90,-11.10
2026/03/01 07:21:52,87.00,-11.10
2026/03/01 07:22:02,87.00,-11.10
2026/03/01 07:22:12,87.10,-11.10
2026/03/01 07:22:22,87.10,-11.10
2026/03/01 07:22:32,87.20,-11.10
2026/03/01 07:22:42,87.20,-11.10
2026/03/01 07:22:52,87.20,-11.10
2026/03/01 07:23:02,87.20,-11.10
2026/03/01 07:23:12,87.30,-11.00
2026/03/01 07:23:22,87.40,-11.00
2026/03/01 07:23:32,87.40,-11.00
2026/03/01 07:23:42,87.60,-11.00
2026/03/01 07:23:52,87.50,-11.00
2026/03/01 07:24:02,87.60,-11.00
2026/03/01 07:24:12,87.60,-11.00
2026/03/01 07:24:22,87.60,-11.00
2026/03/01 07:24:32,87.70,-11.00
2026/03/01 07:24:42,87.70,-11.00
2026/03/01 07:24:52,87.80,-11.00
2026/03/01 07:25:02,87.70,-11.00
2026/03/01 07:25:12,87.80,-11.00
2026/03/01 07:25:22,87.90,-11.00
2026/03/01 07:25:32,87.90,-11.00
2026/03/01 07:25:42,88.10,-11.00
2026/03/01 07:25:52,88.10,-11.00
2026/03/01 07:26:02,88.10,-11.00
2026/03/01 07:26:12,88.20,-10.90
2026/03/01 07:26:22,88.20,-11.00
2026/03/01 07:26:32,88.20,-10.90
2026/03/01 07:26:42,88.20,-10.90
2026/03/01 07:26:52,88.30,-10.90
2026/03/01 07:27:02,88.30,-10.90
2026/03/01 07:27:12,88.30,-10.90
2026/03/01 07:27:22,88.40,-10.90
2026/03/01 07:27:32,88.40,-10.90
2026/03/01 07:27:42,88.40,-10.90
2026/03/01 07:27:52,88.40,-10.90
2026/03/01 07:28:02,88.40,-10.90
2026/03/01 07:28:12,88.50,-10.90
2026/03/01 07:28:22,88.50,-10.90
2026/03/01 07:28:32,88.50,-10.90
2026/03/01 07:28:42,88.60,-10.90
2026/03/01 07:28:52,88.60,-10.90
2026/03/01 07:29:02,88.60,-10.90
2026/03/01 07:29:12,88.60,-10.90
2026/03/01 07:29:22,88.70,-10.90
2026/03/01 07:29:32,88.70,-10.80
2026/03/01 07:29:42,88.70,-10.80
2026/03/01 07:29:52,88.70,-10.80
2026/03/01 07:30:02,88.70,-10.80
2026/03/01 07:30:12,88.80,-10.80
2026/03/01 07:30:22,88.80,-10.80
2026/03/01 07:30:32,88.80,-10.80
2026/03/01 07:30:42,88.80,-10.80
2026/03/01 07:30:52,88.80,-10.80
2026/03/01 07:31:02,88.80,-10.80
2026/03/01 07:31:12,88.80,-10.80
2026/03/01 07:31:22,88.80,-10.80
2026/03/01 07:31:32,88.80,-10.80
2026/03/01 07:31:42,88.80,-10.80
2026/03/01 07:31:52,88.80,-10.80
2026/03/01 07:32:02,88.80,-10.80
2026/03/01 07:32:12,88.80,-10.80
2026/03/01 07:32:22,88.80,-10.80
2026/03/01 07:32:32,88.80,-10.80
2026/03/01 07:32:42,88.80,-10.80
2026/03/01 07:32:52,88.90,-10.80
2026/03/01 07:33:02,88.90,-10.70
2026/03/01 07:33:12,88.90,-10.70
2026/03/01 07:33:22,88.90,-10.70
2026/03/01 07:33:32,88.90,-10.70
2026/03/01 07:33:42,88.90,-10.70
2026/03/01 07:33:52,88.90,-10.70
2026/03/01 07:34:02,88.90,-10.70
2026/03/01 07:34:12,88.90,-10.70
2026/03/01 07:34:22,88.90,-10.70
2026/03/01 07:34:32,88.90,-10.70
2026/03/01 07:34:42,88.90,-10.70
2026/03/01 07:34:52,89.00,-10.70
2026/03/01 07:35:02,90.70,-10.70
2026/03/01 07:35:12,93.30,-10.60
2026/03/01 07:35:22,95.00,-10.60
2026/03/01 07:35:32,94.10,-10.60
2026/03/01 07:35:42,91.40,-10.60
2026/03/01 07:35:52,88.10,-10.60
2026/03/01 07:36:02,84.80,-10.70
2026/03/01 07:36:12,81.60,-10.70
2026/03/01 07:36:22,78.30,-10.70
2026/03/01 07:36:32,75.00,-10.70
2026/03/01 07:36:42,71.90,-10.80
2026/03/01 07:36:52,69.00,-10.80
2026/03/01 07:37:02,66.30,-10.90
2026/03/01 07:37:12,63.90,-11.00
2026/03/01 07:37:22,61.80,-11.00
2026/03/01 07:37:32,60.00,-11.10
2026/03/01 07:37:42,58.40,-11.20
2026/03/01 07:37:52,57.00,-11.20
2026/03/01 07:38:02,55.70,-11.30
2026/03/01 07:38:12,54.60,-11.40
2026/03/01 07:38:22,53.60,-11.50
2026/03/01 07:38:32,52.80,-11.60
2026/03/01 07:38:42,52.00,-11.60
2026/03/01 07:38:52,51.30,-11.70
2026/03/01 07:39:02,50.60,-11.80
2026/03/01 07:39:12,50.00,-11.90
2026/03/01 07:39:22,49.60,-12.00
2026/03/01 07:39:32,49.10,-12.10
2026/03/01 07:39:42,48.70,-12.10
2026/03/01 07:39:52,48.30,-12.20
2026/03/01 07:40:02,48.00,-12.30
2026/03/01 07:40:12,47.70,-12.40
2026/03/01 07:40:22,47.50,-12.50
2026/03/01 07:40:32,47.30,-12.50
2026/03/01 07:40:42,47.10,-12.60
2026/03/01 07:40:52,46.90,-12.70
2026/03/01 07:41:02,46.80,-12.80
2026/03/01 07:41:12,46.60,-12.80
2026/03/01 07:41:22,46.50,-12.90
2026/03/01 07:41:32,46.40,-12.90
2026/03/01 07:41:42,46.30,-13.00
2026/03/01 07:41:52,46.20,-13.10
2026/03/01 07:42:02,46.10,-13.10
2026/03/01 07:42:12,46.00,-13.20
2026/03/01 07:42:22,46.00,-13.30
2026/03/01 07:42:32,45.90,-13.30
2026/03/01 07:42:42,45.90,-13.40
2026/03/01 07:42:52,45.90,-13.40
2026/03/01 07:43:02,45.90,-13.50
2026/03/01 07:43:12,45.80,-13.50
2026/03/01 07:43:23,45.80,-13.60
2026/03/01 07:43:32,45.80,-13.60
2026/03/01 07:43:42,45.70,-13.70
2026/03/01 07:43:53,45.70,-13.70
2026/03/01 07:44:03,45.70,-13.80
2026/03/01 07:44:13,45.70,-13.80
2026/03/01 07:44:22,45.70,-13.90
2026/03/01 07:44:33,45.70,-13.90
2026/03/01 07:44:43,45.70,-13.90
2026/03/01 07:44:53,45.70,-14.00
2026/03/01 07:45:05,45.80,-14.00
2026/03/01 07:45:13,46.00,-14.00
2026/03/01 07:45:23,46.30,-14.00
2026/03/01 07:45:33,46.50,-14.00
2026/03/01 07:45:43,46.80,-14.00
2026/03/01 07:45:53,47.10,-13.90
2026/03/01 07:46:03,47.60,-13.90
2026/03/01 07:46:13,48.00,-13.90
2026/03/01 07:46:23,48.40,-13.90
2026/03/01 07:46:33,48.90,-13.80
2026/03/01 07:46:42,49.40,-13.80
2026/03/01 07:46:53,49.90,-13.80
2026/03/01 07:47:03,50.40,-13.70
2026/03/01 07:47:12,50.90,-13.70
2026/03/01 07:47:23,51.30,-13.70
2026/03/01 07:47:33,51.80,-13.70
2026/03/01 07:47:43,52.30,-13.60
2026/03/01 07:47:53,52.80,-13.60
2026/03/01 07:48:03,53.20,-13.60
2026/03/01 07:48:13,53.60,-13.60
2026/03/01 07:48:23,54.10,-13.50
2026/03/01 07:48:33,54.60,-13.50
2026/03/01 07:48:46,55.10,-13.40
2026/03/01 07:48:55,55.60,-13.40
2026/03/01 07:49:03,56.10,-13.40
2026/03/01 07:49:13,56.60,-13.30
2026/03/01 07:49:23,57.10,-13.30
2026/03/01 07:49:33,57.50,-13.30
2026/03/01 07:49:43,58.00,-13.30
2026/03/01 07:49:53,58.40,-13.20
2026/03/01 07:50:03,58.90,-13.20
2026/03/01 07:50:13,59.30,-13.20
2026/03/01 07:50:23,59.80,-13.20
2026/03/01 07:50:33,60.30,-13.10
2026/03/01 07:50:43,60.70,-13.10
2026/03/01 07:50:53,61.00,-13.10
2026/03/01 07:51:03,61.30,-13.00
2026/03/01 07:51:13,61.80,-13.00
2026/03/01 07:51:23,62.20,-13.00
2026/03/01 07:51:33,62.70,-13.00
2026/03/01 07:51:43,63.00,-12.90
2026/03/01 07:51:53,63.50,-12.90
2026/03/01 07:52:03,63.90,-12.90
2026/03/01 07:52:13,64.20,-12.90
2026/03/01 07:52:23,64.60,-12.90
2026/03/01 07:52:33,65.10,-12.80
2026/03/01 07:52:43,65.40,-12.80
2026/03/01 07:52:53,65.70,-12.80
2026/03/01 07:53:03,66.00,-12.80
2026/03/01 07:53:13,66.20,-12.70
2026/03/01 07:53:23,66.50,-12.70
2026/03/01 07:53:33,66.80,-12.70
2026/03/01 07:53:43,67.00,-12.70
2026/03/01 07:53:53,67.30,-12.70
2026/03/01 07:54:03,67.50,-12.70
2026/03/01 07:54:13,67.70,-12.70
2026/03/01 07:54:23,67.80,-12.60
2026/03/01 07:54:33,68.00,-12.60
2026/03/01 07:54:43,68.20,-12.60
2026/03/01 07:54:53,68.40,-12.60
2026/03/01 07:55:03,68.60,-12.60
2026/03/01 07:55:13,68.80,-12.50
2026/03/01 07:55:23,69.10,-12.50
2026/03/01 07:55:33,69.20,-12.50
2026/03/01 07:55:43,69.40,-12.50
2026/03/01 07:55:53,69.50,-12.50
2026/03/01 07:56:03,69.70,-12.50
2026/03/01 07:56:13,70.00,-12.40
2026/03/01 07:56:23,70.10,-12.40
2026/03/01 07:56:33,70.40,-12.40
2026/03/01 07:56:43,70.50,-12.40
2026/03/01 07:56:53,70.70,-12.40
2026/03/01 07:57:03,70.90,-12.30
2026/03/01 07:57:13,71.10,-12.30
2026/03/01 07:57:23,71.30,-12.30
2026/03/01 07:57:33,71.60,-12.30
2026/03/01 07:57:43,71.80,-12.30
2026/03/01 07:57:53,72.00,-12.30
2026/03/01 07:58:03,72.10,-12.30
2026/03/01 07:58:13,72.30,-12.30
2026/03/01 07:58:23,72.40,-12.20
2026/03/01 07:58:33,72.60,-12.20
2026/03/01 07:58:43,72.80,-12.20
2026/03/01 07:58:53,72.90,-12.20
2026/03/01 07:59:03,73.10,-12.20
2026/03/01 07:59:13,73.40,-12.20
2026/03/01 07:59:23,73.50,-12.10
2026/03/01 07:59:33,73.70,-12.10
2026/03/01 07:59:43,73.80,-12.10
2026/03/01 07:59:53,74.00,-12.10
2026/03/01 08:00:03,74.10,-12.10
2026/03/01 08:00:13,74.30,-12.10
2026/03/01 08:00:23,74.80,-12.10
2026/03/01 08:00:33,74.90,-12.10
2026/03/01 08:00:43,75.00,-12.00
2026/03/01 08:00:53,75.30,-12.00
2026/03/01 08:01:03,75.40,-12.00
2026/03/01 08:01:13,75.50,-12.00
2026/03/01 08:01:23,75.60,-12.00
2026/03/01 08:01:33,75.70,-12.00
2026/03/01 08:01:43,75.80,-12.00
2026/03/01 08:01:53,75.90,-12.00
2026/03/01 08:02:03,76.00,-11.90
2026/03/01 08:02:13,76.20,-11.90
2026/03/01 08:02:23,76.30,-11.90
2026/03/01 08:02:33,76.50,-11.90
2026/03/01 08:02:43,76.70,-11.90
2026/03/01 08:02:53,76.80,-11.90
2026/03/01 08:03:03,76.90,-11.90
2026/03/01 08:03:13,77.10,-11.90
2026/03/01 08:03:23,77.20,-11.90
2026/03/01 08:03:33,77.40,-11.80
2026/03/01 08:03:43,77.50,-11.80
2026/03/01 08:03:53,77.60,-11.80
2026/03/01 08:04:03,77.70,-11.80
2026/03/01 08:04:13,77.90,-11.80
2026/03/01 08:04:23,78.00,-11.80
2026/03/01 08:04:33,78.00,-11.80
2026/03/01 08:04:43,78.20,-11.80
2026/03/01 08:04:53,78.40,-11.80
2026/03/01 08:05:03,78.40,-11.80
2026/03/01 08:05:13,78.60,-11.80
2026/03/01 08:05:23,78.70,-11.80
2026/03/01 08:05:33,78.80,-11.80
2026/03/01 08:05:43,79.10,-11.70
2026/03/01 08:05:53,79.30,-11.70
2026/03/01 08:06:03,79.50,-11.70
2026/03/01 08:06:13,79.50,-11.70
2026/03/01 08:06:23,79.60,-11.70
2026/03/01 08:06:33,79.70,-11.70
2026/03/01 08:06:43,79.80,-11.70
2026/03/01 08:06:53,80.10,-11.70
2026/03/01 08:07:03,80.10,-11.70
2026/03/01 08:07:13,80.30,-11.70
2026/03/01 08:07:23,80.20,-11.60
2026/03/01 08:07:33,80.20,-11.60
2026/03/01 08:07:43,80.20,-11.60
2026/03/01 08:07:53,80.30,-11.60
2026/03/01 08:08:03,80.40,-11.60
2026/03/01 08:08:13,80.40,-11.60
2026/03/01 08:08:23,80.60,-11.60
2026/03/01 08:08:33,80.70,-11.60
2026/03/01 08:08:43,80.70,-11.60
2026/03/01 08:08:53,80.80,-11.60
2026/03/01 08:09:03,80.90,-11.60
2026/03/01 08:09:13,80.90,-11.60
2026/03/01 08:09:23,80.90,-11.50
2026/03/01 08:09:33,81.00,-11.50
2026/03/01 08:09:43,81.10,-11.50
2026/03/01 08:09:53,81.20,-11.50
2026/03/01 08:10:03,81.50,-11.50
2026/03/01 08:10:13,81.50,-11.50
2026/03/01 08:10:23,81.50,-11.50
2026/03/01 08:10:33,81.60,-11.50
2026/03/01 08:10:43,81.60,-11.50
2026/03/01 08:10:53,81.70,-11.40
2026/03/01 08:11:03,81.70,-11.50
2026/03/01 08:11:13,81.80,-11.40
2026/03/01 08:11:23,81.90,-11.40
2026/03/01 08:11:33,81.90,-11.40
2026/03/01 08:11:43,82.00,-11.40
2026/03/01 08:11:53,82.00,-11.40
2026/03/01 08:12:03,82.10,-11.40
2026/03/01 08:12:14,82.10,-11.40
2026/03/01 08:12:23,82.20,-11.40
2026/03/01 08:12:33,82.20,-11.40
2026/03/01 08:12:43,82.30,-11.40
2026/03/01 08:12:53,82.30,-11.40
2026/03/01 08:13:03,82.50,-11.40
2026/03/01 08:13:13,82.50,-11.40
2026/03/01 08:13:23,82.70,-11.40
2026/03/01 08:13:34,82.70,-11.40
2026/03/01 08:13:43,82.70,-11.30
2026/03/01 08:13:53,82.80,-11.30
2026/03/01 08:14:04,82.90,-11.30
2026/03/01 08:14:14,82.90,-11.30
2026/03/01 08:14:23,83.00,-11.30
2026/03/01 08:14:33,83.10,-11.30
2026/03/01 08:14:44,83.10,-11.30
2026/03/01 08:14:54,83.20,-11.30
2026/03/01 08:15:03,83.30,-11.30
2026/03/01 08:15:13,83.30,-11.30
2026/03/01 08:15:23,83.40,-11.30
2026/03/01 08:15:33,83.50,-11.30
2026/03/01 08:15:44,83.60,-11.30
2026/03/01 08:15:54,83.60,-11.30
2026/03/01 08:16:04,83.70,-11.30
2026/03/01 08:16:14,83.70,-11.30
2026/03/01 08:16:24,84.00,-11.30
2026/03/01 08:16:34,83.90,-11.20
2026/03/01 08:16:44,84.10,-11.20
2026/03/01 08:16:54,84.00,-11.20
2026/03/01 08:17:04,84.00,-11.20
2026/03/01 08:17:14,84.10,-11.20
2026/03/01 08:17:24,84.10,-11.20
2026/03/01 08:17:34,84.10,-11.20
2026/03/01 08:17:44,84.20,-11.20
2026/03/01 08:17:54,84.20,-11.20
2026/03/01 08:18:04,84.30,-11.20
2026/03/01 08:18:14,84.30,-11.20
2026/03/01 08:18:24,84.30,-11.20
2026/03/01 08:18:34,84.40,-11.20
2026/03/01 08:18:44,84.60,-11.20
2026/03/01 08:18:54,84.60,-11.20
2026/03/01 08:19:04,84.70,-11.20
2026/03/01 08:19:14,84.80,-11.20
2026/03/01 08:19:24,84.80,-11.20
2026/03/01 08:19:34,84.90,-11.10
2026/03/01 08:19:44,84.90,-11.10
2026/03/01 08:19:54,85.00,-11.10
2026/03/01 08:20:04,85.00,-11.10
2026/03/01 08:20:14,85.00,-11.10
2026/03/01 08:20:24,85.10,-11.10
2026/03/01 08:20:34,85.10,-11.10
2026/03/01 08:20:44,85.10,-11.10
2026/03/01 08:20:54,85.10,-11.10
2026/03/01 08:21:04,85.20,-11.10
2026/03/01 08:21:14,85.20,-11.10
2026/03/01 08:21:24,85.20,-11.10
2026/03/01 08:21:34,85.20,-11.10
2026/03/01 08:21:44,85.30,-11.10
2026/03/01 08:21:54,85.30,-11.00
2026/03/01 08:22:04,85.30,-11.00
2026/03/01 08:22:14,85.40,-11.00
2026/03/01 08:22:24,85.40,-11.00
2026/03/01 08:22:34,85.40,-11.00
2026/03/01 08:22:44,85.50,-11.00
2026/03/01 08:22:54,85.50,-11.00
2026/03/01 08:23:04,85.60,-11.00
2026/03/01 08:23:14,85.70,-11.00
2026/03/01 08:23:24,85.70,-11.00
2026/03/01 08:23:34,85.70,-11.00
2026/03/01 08:23:44,85.80,-11.00
2026/03/01 08:23:54,85.80,-11.00
2026/03/01 08:24:04,85.80,-11.00
2026/03/01 08:24:14,85.90,-11.00
2026/03/01 08:24:24,85.90,-11.00
2026/03/01 08:24:34,86.00,-11.00
2026/03/01 08:24:44,86.00,-11.00
2026/03/01 08:24:54,86.00,-11.00
2026/03/01 08:25:04,86.10,-11.00
2026/03/01 08:25:14,86.10,-11.00
2026/03/01 08:25:24,86.20,-11.00
2026/03/01 08:25:34,86.20,-10.90
2026/03/01 08:25:44,86.20,-10.90
2026/03/01 08:25:54,86.20,-10.90
2026/03/01 08:26:04,86.20,-10.90
2026/03/01 08:26:14,86.30,-10.90
2026/03/01 08:26:24,86.30,-10.90
2026/03/01 08:26:34,86.30,-10.90
2026/03/01 08:26:44,86.40,-10.90
2026/03/01 08:26:54,86.40,-10.90
2026/03/01 08:27:04,86.40,-10.90
2026/03/01 08:27:14,86.40,-10.90
2026/03/01 08:27:24,86.60,-10.90
2026/03/01 08:27:34,86.60,-10.90
2026/03/01 08:27:44,86.60,-10.90
2026/03/01 08:27:54,86.60,-10.90
2026/03/01 08:28:04,86.70,-10.90
2026/03/01 08:28:14,86.70,-10.90
2026/03/01 08:28:24,86.70,-10.90
2026/03/01 08:28:34,86.70,-10.90
2026/03/01 08:28:44,86.70,-10.80
2026/03/01 08:28:54,86.80,-10.90
2026/03/01 08:29:04,86.80,-10.80
2026/03/01 08:29:14,86.80,-10.80
2026/03/01 08:29:24,86.80,-10.80
2026/03/01 08:29:34,86.90,-10.80
2026/03/01 08:29:44,86.90,-10.80
2026/03/01 08:29:54,86.90,-10.80
2026/03/01 08:30:04,86.80,-10.80
2026/03/01 08:30:14,86.90,-10.80
2026/03/01 08:30:24,86.90,-10.80
2026/03/01 08:30:34,86.90,-10.80
2026/03/01 08:30:44,86.90,-10.80
2026/03/01 08:30:54,86.90,-10.80
2026/03/01 08:31:04,87.00,-10.80
2026/03/01 08:31:14,87.00,-10.80
2026/03/01 08:31:24,87.00,-10.80
2026/03/01 08:31:34,87.00,-10.80
2026/03/01 08:31:44,87.00,-10.80
2026/03/01 08:31:54,87.00,-10.80
2026/03/01 08:32:04,87.00,-10.80
2026/03/01 08:32:14,87.00,-10.80
2026/03/01 08:32:24,87.00,-10.80
2026/03/01 08:32:34,87.00,-10.70
2026/03/01 08:32:44,87.00,-10.70
2026/03/01 08:32:54,87.20,-10.70
2026/03/01 08:33:04,87.20,-10.70
2026/03/01 08:33:14,87.20,-10.70
2026/03/01 08:33:24,87.20,-10.70
2026/03/01 08:33:34,87.20,-10.70
2026/03/01 08:33:44,87.20,-10.70
2026/03/01 08:33:54,87.20,-10.70
2026/03/01 08:34:04,87.20,-10.70
2026/03/01 08:34:14,87.20,-10.70
2026/03/01 08:34:24,87.20,-10.70
2026/03/01 08:34:34,87.20,-10.70
2026/03/01 08:34:44,87.20,-10.70
2026/03/01 08:34:54,87.20,-10.70
2026/03/01 08:35:04,87.20,-10.70
2026/03/01 08:35:14,87.70,-10.70
2026/03/01 08:35:24,89.80,-10.70
2026/03/01 08:35:34,92.20,-10.60
2026/03/01 08:35:44,92.80,-10.60
2026/03/01 08:35:54,91.10,-10.60
2026/03/01 08:36:04,88.10,-10.60
2026/03/01 08:36:14,85.10,-10.60
2026/03/01 08:36:24,82.00,-10.70
2026/03/01 08:36:34,79.00,-10.70
2026/03/01 08:36:44,75.90,-10.70
2026/03/01 08:36:54,72.90,-10.80
2026/03/01 08:37:04,69.90,-10.80
2026/03/01 08:37:14,67.30,-10.80
2026/03/01 08:37:24,64.80,-10.90
2026/03/01 08:37:34,62.50,-11.00
2026/03/01 08:37:44,60.60,-11.00
2026/03/01 08:37:54,58.90,-11.10
2026/03/01 08:38:04,57.30,-11.20
2026/03/01 08:38:14,56.10,-11.30
2026/03/01 08:38:24,54.90,-11.30
2026/03/01 08:38:34,53.80,-11.40
2026/03/01 08:38:44,53.00,-11.50
2026/03/01 08:38:54,52.10,-11.60
2026/03/01 08:39:04,51.40,-11.70
2026/03/01 08:39:14,50.70,-11.80
2026/03/01 08:39:24,50.10,-11.80
2026/03/01 08:39:34,49.60,-11.90
2026/03/01 08:39:44,49.00,-12.00
2026/03/01 08:39:54,48.70,-12.10
2026/03/01 08:40:04,48.30,-12.20
2026/03/01 08:40:14,48.00,-12.20
2026/03/01 08:40:24,47.70,-12.30
2026/03/01 08:40:34,47.50,-12.40
2026/03/01 08:40:44,47.20,-12.50
2026/03/01 08:40:54,47.00,-12.60
2026/03/01 08:41:04,46.70,-12.60
2026/03/01 08:41:14,46.70,-12.70
2026/03/01 08:41:24,46.60,-12.80
2026/03/01 08:41:34,46.30,-12.80
2026/03/01 08:41:44,46.30,-12.90
2026/03/01 08:41:54,46.10,-13.00
2026/03/01 08:42:04,46.00,-13.10
2026/03/01 08:42:14,46.00,-13.10
2026/03/01 08:42:24,46.00,-13.10
2026/03/01 08:42:34,45.80,-13.20
2026/03/01 08:42:44,45.90,-13.30
2026/03/01 08:42:54,45.80,-13.30
2026/03/01 08:43:04,45.60,-13.40
2026/03/01 08:43:14,45.60,-13.50
2026/03/01 08:43:24,45.70,-13.50
2026/03/01 08:43:34,45.70,-13.60
2026/03/01 08:43:45,45.70,-13.60
2026/03/01 08:43:54,45.60,-13.70
2026/03/01 08:44:04,45.60,-13.70
2026/03/01 08:44:14,45.60,-13.70
2026/03/01 08:44:25,45.60,-13.80
2026/03/01 08:44:34,45.50,-13.80
2026/03/01 08:44:44,45.50,-13.90
2026/03/01 08:44:55,45.50,-13.90
2026/03/01 08:45:05,45.50,-13.90
2026/03/01 08:45:14,45.60,-14.00
2026/03/01 08:45:24,45.70,-14.00
2026/03/01 08:45:35,45.90,-14.00
2026/03/01 08:45:45,46.10,-14.00
2026/03/01 08:45:55,46.50,-14.00
2026/03/01 08:46:04,46.80,-14.00
2026/03/01 08:46:14,47.10,-13.90
2026/03/01 08:46:25,47.60,-13.90
2026/03/01 08:46:35,48.00,-13.90
2026/03/01 08:46:45,48.40,-13.90
2026/03/01 08:46:55,48.90,-13.80
2026/03/01 08:47:04,49.40,-13.80
2026/03/01 08:47:15,49.90,-13.80
2026/03/01 08:47:25,50.30,-13.70
2026/03/01 08:47:35,50.90,-13.70
2026/03/01 08:47:44,51.30,-13.70
2026/03/01 08:47:55,51.70,-13.70
2026/03/01 08:48:05,52.30,-13.60
2026/03/01 08:48:15,52.70,-13.60
2026/03/01 08:48:25,53.20,-13.60
2026/03/01 08:48:35,53.60,-13.50
2026/03/01 08:48:45,54.20,-13.50
2026/03/01 08:48:55,54.60,-13.50
2026/03/01 08:49:05,55.00,-13.50
2026/03/01 08:49:15,55.60,-13.40
2026/03/01 08:49:25,56.00,-13.40
2026/03/01 08:49:35,56.50,-13.40
2026/03/01 08:49:45,56.90,-13.30
2026/03/01 08:49:55,57.30,-13.30
2026/03/01 08:50:05,57.70,-13.30
2026/03/01 08:50:15,58.20,-13.20
2026/03/01 08:50:25,58.70,-13.20
2026/03/01 08:50:35,59.00,-13.20
2026/03/01 08:50:45,59.40,-13.20
2026/03/01 08:50:55,59.80,-13.10
2026/03/01 08:51:05,60.30,-13.10
2026/03/01 08:51:15,60.60,-13.10
2026/03/01 08:51:25,61.00,-13.10
2026/03/01 08:51:35,61.40,-13.00
2026/03/01 08:51:45,61.90,-13.00
2026/03/01 08:51:55,62.30,-13.00
2026/03/01 08:52:05,62.60,-13.00
2026/03/01 08:52:15,63.00,-12.90
2026/03/01 08:52:25,63.50,-12.90
2026/03/01 08:52:35,63.90,-12.90
2026/03/01 08:52:45,64.20,-12.90
2026/03/01 08:52:55,64.50,-12.80
2026/03/01 08:53:05,65.00,-12.80
2026/03/01 08:53:15,65.30,-12.80
2026/03/01 08:53:25,65.50,-12.80
2026/03/01 08:53:35,65.70,-12.80
2026/03/01 08:53:45,65.90,-12.70
2026/03/01 08:53:55,66.20,-12.70
2026/03/01 08:54:05,66.60,-12.70
2026/03/01 08:54:15,66.80,-12.70
2026/03/01 08:54:25,67.00,-12.70
2026/03/01 08:54:35,67.10,-12.70
2026/03/01 08:54:45,67.20,-12.60
2026/03/01 08:54:55,67.40,-12.60
2026/03/01 08:55:05,67.70,-12.60
2026/03/01 08:55:15,67.80,-12.60
2026/03/01 08:55:25,68.20,-12.60
2026/03/01 08:55:35,68.30,-12.50
2026/03/01 08:55:45,68.50,-12.50
2026/03/01 08:55:55,68.60,-12.50
2026/03/01 08:56:05,68.80,-12.50
2026/03/01 08:56:15,68.90,-12.40
2026/03/01 08:56:25,69.10,-12.50
2026/03/01 08:56:35,69.20,-12.40
2026/03/01 08:56:45,69.50,-12.40
2026/03/01 08:56:55,69.70,-12.40
2026/03/01 08:57:05,69.80,-12.40
2026/03/01 08:57:15,70.10,-12.40
2026/03/01 08:57:25,70.20,-12.30
2026/03/01 08:57:35,70.40,-12.30
2026/03/01 08:57:45,70.60,-12.30
2026/03/01 08:57:55,70.80,-12.30
2026/03/01 08:58:05,71.00,-12.30
2026/03/01 08:58:15,71.10,-12.30
2026/03/01 08:58:25,71.30,-12.30
2026/03/01 08:58:35,71.50,-12.30
2026/03/01 08:58:45,71.70,-12.20
2026/03/01 08:58:55,72.00,-12.20
2026/03/01 08:59:05,72.10,-12.20
2026/03/01 08:59:15,72.30,-12.20
2026/03/01 08:59:25,72.40,-12.10
2026/03/01 08:59:35,72.60,-12.20
2026/03/01 08:59:45,72.70,-12.20
2026/03/01 08:59:55,72.90,-12.10
2026/03/01 09:00:05,73.10,-12.10
2026/03/01 09:00:15,73.30,-12.10
2026/03/01 09:00:25,73.50,-12.10
2026/03/01 09:00:35,73.60,-12.10
2026/03/01 09:00:45,73.70,-12.10
2026/03/01 09:00:55,73.80,-12.10
2026/03/01 09:01:05,74.00,-12.00
2026/03/01 09:01:15,74.10,-12.00
2026/03/01 09:01:25,74.30,-12.00
2026/03/01 09:01:35,74.50,-12.00
2026/03/01 09:01:45,74.70,-12.00
2026/03/01 09:01:55,74.90,-12.00
2026/03/01 09:02:05,75.00,-12.00
2026/03/01 09:02:15,75.20,-12.00
2026/03/01 09:02:25,75.20,-11.90
2026/03/01 09:02:35,75.30,-11.90
2026/03/01 09:02:45,75.40,-11.90
2026/03/01 09:02:55,75.50,-11.90
2026/03/01 09:03:05,75.70,-11.90
2026/03/01 09:03:15,76.00,-11.90
2026/03/01 09:03:25,76.10,-11.90
2026/03/01 09:03:35,76.20,-11.90
2026/03/01 09:03:45,76.20,-11.90
2026/03/01 09:03:55,76.30,-11.90
2026/03/01 09:04:05,76.40,-11.80
2026/03/01 09:04:15,76.50,-11.80
2026/03/01 09:04:25,76.70,-11.80
2026/03/01 09:04:35,76.90,-11.80
2026/03/01 09:04:45,76.90,-11.80
2026/03/01 09:04:55,77.00,-11.80
2026/03/01 09:05:05,77.00,-11.80
2026/03/01 09:05:15,77.20,-11.80
2026/03/01 09:05:25,77.30,-11.70
2026/03/01 09:05:35,77.30,-11.80
2026/03/01 09:05:45,77.40,-11.80
2026/03/01 09:05:55,77.50,-11.70
2026/03/01 09:06:05,77.60,-11.70
2026/03/01 09:06:15,77.70,-11.70
2026/03/01 09:06:25,77.80,-11.70
2026/03/01 09:06:35,77.80,-11.70
2026/03/01 09:06:45,77.90,-11.70
2026/03/01 09:06:55,78.00,-11.70
2026/03/01 09:07:05,78.10,-11.70
2026/03/01 09:07:15,78.20,-11.70
2026/03/01 09:07:25,78.30,-11.60
2026/03/01 09:07:35,78.40,-11.60
2026/03/01 09:07:45,78.50,-11.60
2026/03/01 09:07:55,78.70,-11.60
2026/03/01 09:08:05,78.70,-11.60
2026/03/01 09:08:15,78.80,-11.60
2026/03/01 09:08:25,78.80,-11.60
2026/03/01 09:08:35,78.90,-11.60
2026/03/01 09:08:45,78.90,-11.60
2026/03/01 09:08:55,79.20,-11.60
2026/03/01 09:09:05,79.20,-11.60
2026/03/01 09:09:15,79.30,-11.60
2026/03/01 09:09:25,79.40,-11.60
2026/03/01 09:09:35,79.50,-11.60
2026/03/01 09:09:45,79.80,-11.50
2026/03/01 09:09:55,79.80,-11.50
2026/03/01 09:10:05,79.80,-11.50
2026/03/01 09:10:15,79.90,-11.50
2026/03/01 09:10:25,79.90,-11.50
2026/03/01 09:10:35,79.90,-11.50
2026/03/01 09:10:45,80.00,-11.50
2026/03/01 09:10:55,80.00,-11.50
2026/03/01 09:11:05,80.10,-11.50
2026/03/01 09:11:15,80.10,-11.50
2026/03/01 09:11:25,80.20,-11.50
2026/03/01 09:11:35,80.30,-11.50
2026/03/01 09:11:45,80.40,-11.40
2026/03/01 09:11:55,80.40,-11.40
2026/03/01 09:12:05,80.40,-11.40
2026/03/01 09:12:15,80.50,-11.40
2026/03/01 09:12:25,80.50,-11.40
2026/03/01 09:12:35,80.60,-11.40
2026/03/01 09:12:45,80.70,-11.40
2026/03/01 09:12:55,80.70,-11.40
2026/03/01 09:13:05,80.80,-11.40
2026/03/01 09:13:15,80.80,-11.40
2026/03/01 09:13:25,80.90,-11.40
2026/03/01 09:13:35,81.10,-11.40
2026/03/01 09:13:45,81.10,-11.40
2026/03/01 09:13:55,81.20,-11.40
2026/03/01 09:14:05,81.20,-11.40
2026/03/01 09:14:15,81.30,-11.30
2026/03/01 09:14:25,81.40,-11.30
2026/03/01 09:14:36,81.50,-11.30
2026/03/01 09:14:45,81.50,-11.30
2026/03/01 09:14:55,81.60,-11.30
2026/03/01 09:15:05,81.60,-11.30
2026/03/01 09:15:16,81.70,-11.30
2026/03/01 09:15:25,81.70,-11.30
2026/03/01 09:15:35,81.70,-11.30
2026/03/01 09:15:46,81.80,-11.30
2026/03/01 09:15:55,81.90,-11.30
2026/03/01 09:16:05,82.00,-11.30
2026/03/01 09:16:15,82.00,-11.30
2026/03/01 09:16:26,82.00,-11.30
2026/03/01 09:16:36,82.00,-11.30
2026/03/01 09:16:46,82.10,-11.30
2026/03/01 09:16:56,82.10,-11.20
2026/03/01 09:17:06,82.20,-11.30
2026/03/01 09:17:16,82.20,-11.20
2026/03/01 09:17:26,82.20,-11.20
2026/03/01 09:17:36,82.30,-11.20
2026/03/01 09:17:46,82.30,-11.20
2026/03/01 09:17:56,82.40,-11.20
2026/03/01 09:18:06,82.50,-11.20
2026/03/01 09:18:16,82.60,-11.20
2026/03/01 09:18:26,82.60,-11.20
2026/03/01 09:18:36,82.70,-11.20
2026/03/01 09:18:46,82.80,-11.20
2026/03/01 09:18:56,82.80,-11.20
2026/03/01 09:19:06,82.80,-11.20
2026/03/01 09:19:16,82.80,-11.20
2026/03/01 09:19:26,82.90,-11.20
2026/03/01 09:19:36,83.10,-11.20
2026/03/01 09:19:46,83.10,-11.20
2026/03/01 09:19:56,83.10,-11.20
2026/03/01 09:20:06,83.20,-11.20
2026/03/01 09:20:16,83.20,-11.10
2026/03/01 09:20:26,83.20,-11.10
2026/03/01 09:20:36,83.30,-11.10
2026/03/01 09:20:46,83.30,-11.10
2026/03/01 09:20:56,83.30,-11.10
2026/03/01 09:21:06,83.40,-11.10
2026/03/01 09:21:16,83.40,-11.10
2026/03/01 09:21:26,83.40,-11.10
2026/03/01 09:21:36,83.50,-11.10
2026/03/01 09:21:46,83.50,-11.10
2026/03/01 09:21:56,83.60,-11.10
2026/03/01 09:22:06,83.70,-11.10
2026/03/01 09:22:16,83.70,-11.10
2026/03/01 09:22:26,83.70,-11.10
2026/03/01 09:22:36,83.80,-11.10
2026/03/01 09:22:46,83.80,-11.10
2026/03/01 09:22:56,83.80,-11.10
2026/03/01 09:23:06,83.90,-11.00
2026/03/01 09:23:16,83.90,-11.00
2026/03/01 09:23:26,84.00,-11.00
2026/03/01 09:23:36,84.00,-11.00
2026/03/01 09:23:46,84.00,-11.00
2026/03/01 09:23:56,84.00,-11.00
2026/03/01 09:24:06,84.10,-11.00
2026/03/01 09:24:16,84.10,-11.00
2026/03/01 09:24:26,84.20,-11.00
2026/03/01 09:24:36,84.20,-11.00
2026/03/01 09:24:46,84.20,-11.00
2026/03/01 09:24:56,84.30,-11.00
2026/03/01 09:25:06,84.30,-11.00
2026/03/01 09:25:16,84.40,-11.00
2026/03/01 09:25:26,84.40,-11.00
2026/03/01 09:25:36,84.40,-11.00
2026/03/01 09:25:46,84.50,-11.00
2026/03/01 09:25:56,84.50,-11.00
2026/03/01 09:26:06,84.50,-11.00
2026/03/01 09:26:16,84.50,-11.00
2026/03/01 09:26:26,84.60,-10.90
2026/03/01 09:26:36,84.60,-11.00
2026/03/01 09:26:46,84.70,-10.90
2026/03/01 09:26:56,84.70,-10.90
2026/03/01 09:27:06,84.70,-10.90
2026/03/01 09:27:16,84.80,-10.90
2026/03/01 09:27:26,84.80,-10.90
2026/03/01 09:27:36,84.80,-10.90
2026/03/01 09:27:46,84.80,-10.90
2026/03/01 09:27:56,84.90,-10.90
2026/03/01 09:28:06,84.90,-10.90
2026/03/01 09:28:16,84.90,-10.90
2026/03/01 09:28:26,84.90,-10.90
2026/03/01 09:28:36,84.90,-10.90
2026/03/01 09:28:46,85.10,-10.90
2026/03/01 09:28:56,85.10,-10.90
2026/03/01 09:29:06,85.10,-10.90
2026/03/01 09:29:16,85.10,-10.90
2026/03/01 09:29:26,85.20,-10.90
2026/03/01 09:29:36,85.20,-10.90
2026/03/01 09:29:46,85.20,-10.90
2026/03/01 09:29:56,85.20,-10.80
2026/03/01 09:30:06,85.20,-10.80
2026/03/01 09:30:16,85.20,-10.80
2026/03/01 09:30:26,85.10,-10.80
2026/03/01 09:30:36,85.20,-10.80
2026/03/01 09:30:46,85.30,-10.80
2026/03/01 09:30:56,85.20,-10.80
2026/03/01 09:31:06,85.30,-10.80
2026/03/01 09:31:16,85.20,-10.80
2026/03/01 09:31:26,85.20,-10.80
2026/03/01 09:31:36,85.20,-10.80
2026/03/01 09:31:46,85.20,-10.80
2026/03/01 09:31:56,85.20,-10.80
2026/03/01 09:32:06,85.20,-10.80
2026/03/01 09:32:16,85.30,-10.80
2026/03/01 09:32:26,85.30,-10.80
2026/03/01 09:32:36,85.30,-10.80
2026/03/01 09:32:46,85.30,-10.80
2026/03/01 09:32:56,85.30,-10.80
2026/03/01 09:33:06,85.40,-10.80
2026/03/01 09:33:16,85.40,-10.80
2026/03/01 09:33:26,85.40,-10.80
2026/03/01 09:33:36,85.40,-10.80
2026/03/01 09:33:46,85.40,-10.70
2026/03/01 09:33:56,85.40,-10.70
2026/03/01 09:34:06,85.40,-10.70
2026/03/01 09:34:16,85.40,-10.70
2026/03/01 09:34:26,85.40,-10.80
2026/03/01 09:34:36,85.40,-10.70
2026/03/01 09:34:46,85.40,-10.70
2026/03/01 09:34:56,85.40,-10.70
2026/03/01 09:35:06,85.40,-10.70
2026/03/01 09:35:16,85.60,-10.70
2026/03/01 09:35:26,85.60,-10.70
2026/03/01 09:35:36,85.60,-10.70
2026/03/01 09:35:46,85.60,-10.70
2026/03/01 09:35:56,85.60,-10.70
2026/03/01 09:36:06,85.60,-10.70
2026/03/01 09:36:16,85.60,-10.70
2026/03/01 09:36:26,85.60,-10.70
2026/03/01 09:36:36,85.60,-10.70
2026/03/01 09:36:46,85.60,-10.70
2026/03/01 09:36:56,85.60,-10.70
2026/03/01 09:37:06,85.60,-10.70
2026/03/01 09:37:16,85.60,-10.60
2026/03/01 09:37:26,85.60,-10.70
2026/03/01 09:37:36,87.30,-10.60
2026/03/01 09:37:46,89.60,-10.60
2026/03/01 09:37:56,91.10,-10.60
2026/03/01 09:38:06,90.10,-10.60
2026/03/01 09:38:16,88.00,-10.60
2026/03/01 09:38:26,85.40,-10.60
2026/03/01 09:38:36,82.40,-10.60
2026/03/01 09:38:46,79.30,-10.60
2026/03/01 09:38:56,76.50,-10.70
2026/03/01 09:39:06,73.70,-10.70
2026/03/01 09:39:16,71.00,-10.80
2026/03/01 09:39:26,68.30,-10.80
2026/03/01 09:39:36,65.80,-10.90
2026/03/01 09:39:46,63.50,-10.90
2026/03/01 09:39:56,61.40,-11.00
2026/03/01 09:40:06,59.70,-11.10
2026/03/01 09:40:16,58.00,-11.10
2026/03/01 09:40:26,56.60,-11.20
2026/03/01 09:40:36,55.30,-11.30
2026/03/01 09:40:46,54.20,-11.40
2026/03/01 09:40:56,53.30,-11.40
2026/03/01 09:41:06,52.30,-11.50
2026/03/01 09:41:16,51.60,-11.60
2026/03/01 09:41:26,51.00,-11.70
2026/03/01 09:41:36,50.30,-11.80
2026/03/01 09:41:46,49.80,-11.80
2026/03/01 09:41:56,49.30,-11.90
2026/03/01 09:42:06,48.80,-12.00
2026/03/01 09:42:16,48.40,-12.10
2026/03/01 09:42:27,48.10,-12.20
2026/03/01 09:42:36,47.80,-12.30
2026/03/01 09:42:46,47.50,-12.30
2026/03/01 09:42:56,47.20,-12.40
2026/03/01 09:43:06,47.00,-12.50
2026/03/01 09:43:16,46.70,-12.60
2026/03/01 09:43:26,46.50,-12.60
2026/03/01 09:43:36,46.30,-12.70
2026/03/01 09:43:46,46.20,-12.80
2026/03/01 09:43:56,46.10,-12.90
2026/03/01 09:44:06,46.00,-12.90
2026/03/01 09:44:16,45.90,-13.00
2026/03/01 09:44:26,45.80,-13.10
2026/03/01 09:44:36,45.70,-13.10
2026/03/01 09:44:46,45.70,-13.20
2026/03/01 09:44:57,45.60,-13.20
2026/03/01 09:45:06,45.60,-13.30
2026/03/01 09:45:16,45.60,-13.30
2026/03/01 09:45:27,45.50,-13.40
2026/03/01 09:45:36,45.50,-13.50
2026/03/01 09:45:46,45.60,-13.50
2026/03/01 09:45:57,45.50,-13.60
2026/03/01 09:46:07,45.50,-13.60
2026/03/01 09:46:16,45.30,-13.60
2026/03/01 09:46:26,45.40,-13.70
2026/03/01 09:46:37,45.40,-13.70
2026/03/01 09:46:47,45.40,-13.80
2026/03/01 09:46:57,45.30,-13.80
2026/03/01 09:47:07,45.40,-13.90
2026/03/01 09:47:17,45.40,-13.90
2026/03/01 09:47:27,45.50,-13.90
2026/03/01 09:47:37,45.70,-13.90
2026/03/01 09:47:47,46.00,-13.90
2026/03/01 09:47:56,46.20,-13.90
2026/03/01 09:48:07,46.70,-13.80
2026/03/01 09:48:17,47.00,-13.80
2026/03/01 09:48:27,47.40,-13.80
2026/03/01 09:48:37,48.00,-13.80
2026/03/01 09:48:47,48.40,-13.70
2026/03/01 09:48:57,48.90,-13.70
2026/03/01 09:49:07,49.40,-13.70
2026/03/01 09:49:17,50.00,-13.70
2026/03/01 09:49:27,50.50,-13.60
2026/03/01 09:49:37,51.00,-13.60
2026/03/01 09:49:47,51.50,-13.60
2026/03/01 09:49:57,51.90,-13.50
2026/03/01 09:50:07,52.40,-13.50
2026/03/01 09:50:17,52.90,-13.50
2026/03/01 09:50:27,53.30,-13.50
2026/03/01 09:50:37,53.80,-13.40
2026/03/01 09:50:47,54.30,-13.40
2026/03/01 09:50:57,54.80,-13.40
2026/03/01 09:51:07,55.20,-13.30
2026/03/01 09:51:17,55.80,-13.30
2026/03/01 09:51:27,56.20,-13.30
2026/03/01 09:51:37,56.60,-13.20
2026/03/01 09:51:47,57.00,-13.20
2026/03/01 09:51:57,57.50,-13.20
2026/03/01 09:52:07,57.90,-13.20
2026/03/01 09:52:17,58.30,-13.10
2026/03/01 09:52:27,58.90,-13.10
2026/03/01 09:52:37,59.30,-13.10
2026/03/01 09:52:47,59.70,-13.00
2026/03/01 09:52:57,60.10,-13.00
2026/03/01 09:53:07,60.70,-13.00
2026/03/01 09:53:17,61.10,-13.00
2026/03/01 09:53:27,61.50,-12.90
2026/03/01 09:53:37,61.90,-12.90
2026/03/01 09:53:47,62.20,-12.90
2026/03/01 09:53:57,62.50,-12.90
2026/03/01 09:54:07,62.80,-12.90
2026/03/01 09:54:17,63.10,-12.80
2026/03/01 09:54:27,63.50,-12.80
2026/03/01 09:54:37,63.80,-12.80
2026/03/01 09:54:47,64.10,-12.80
2026/03/01 09:54:57,64.40,-12.80
2026/03/01 09:55:07,64.60,-12.70
2026/03/01 09:55:17,65.00,-12.70
2026/03/01 09:55:27,65.40,-12.70
2026/03/01 09:55:37,65.70,-12.70
2026/03/01 09:55:47,66.00,-12.60
2026/03/01 09:55:57,66.20,-12.60
2026/03/01 09:56:07,66.50,-12.60
2026/03/01 09:56:17,66.80,-12.60
2026/03/01 09:56:27,67.00,-12.60
2026/03/01 09:56:37,67.10,-12.60
2026/03/01 09:56:47,67.20,-12.50
2026/03/01 09:56:57,67.40,-12.50
2026/03/01 09:57:07,67.50,-12.50
2026/03/01 09:57:17,67.60,-12.50
2026/03/01 09:57:27,67.70,-12.50
2026/03/01 09:57:37,68.00,-12.50
2026/03/01 09:57:47,68.10,-12.40
2026/03/01 09:57:57,68.30,-12.40
2026/03/01 09:58:07,68.60,-12.40
2026/03/01 09:58:17,68.70,-12.40
2026/03/01 09:58:27,68.90,-12.40
2026/03/01 09:58:37,69.10,-12.30
2026/03/01 09:58:47,69.30,-12.30
2026/03/01 09:58:57,69.40,-12.30
2026/03/01 09:59:07,69.60,-12.30
2026/03/01 09:59:17,69.80,-12.30
2026/03/01 09:59:27,70.00,-12.30
2026/03/01 09:59:37,70.10,-12.30
2026/03/01 09:59:47,70.20,-12.20
2026/03/01 09:59:57,70.60,-12.20
2026/03/01 10:00:07,70.70,-12.20
2026/03/01 10:00:17,70.90,-12.20
2026/03/01 10:00:27,71.00,-12.20
2026/03/01 10:00:37,71.20,-12.20
2026/03/01 10:00:47,71.30,-12.20
2026/03/01 10:00:57,71.50,-12.10
2026/03/01 10:01:07,71.60,-12.10
2026/03/01 10:01:17,71.90,-12.10
2026/03/01 10:01:27,72.00,-12.10
2026/03/01 10:01:37,72.10,-12.10
2026/03/01 10:01:47,72.30,-12.10
2026/03/01 10:01:57,72.40,-12.10
2026/03/01 10:02:07,72.60,-12.10
2026/03/01 10:02:17,72.70,-12.00
2026/03/01 10:02:27,72.80,-12.00
2026/03/01 10:02:37,72.90,-12.00
2026/03/01 10:02:47,73.10,-12.00
2026/03/01 10:02:57,73.30,-12.00
2026/03/01 10:03:07,73.40,-12.00
2026/03/01 10:03:17,73.60,-12.00
2026/03/01 10:03:27,74.20,-11.90
2026/03/01 10:03:37,74.40,-11.90
2026/03/01 10:03:47,74.40,-11.90
2026/03/01 10:03:57,74.50,-11.90
2026/03/01 10:04:07,74.60,-11.90
2026/03/01 10:04:17,74.60,-11.90
2026/03/01 10:04:27,74.70,-11.90
2026/03/01 10:04:37,74.70,-11.90
2026/03/01 10:04:47,74.80,-11.80
2026/03/01 10:04:57,74.90,-11.80
2026/03/01 10:05:07,75.00,-11.90
2026/03/01 10:05:17,75.00,-11.80
2026/03/01 10:05:27,75.10,-11.80
2026/03/01 10:05:37,75.20,-11.80
2026/03/01 10:05:47,75.30,-11.80
2026/03/01 10:05:57,75.40,-11.80
2026/03/01 10:06:07,75.40,-11.80
2026/03/01 10:06:17,75.50,-11.80
2026/03/01 10:06:27,75.70,-11.80
2026/03/01 10:06:37,75.80,-11.80
2026/03/01 10:06:47,75.80,-11.70
2026/03/01 10:06:57,75.90,-11.70
2026/03/01 10:07:07,76.00,-11.70
2026/03/01 10:07:17,76.10,-11.70
2026/03/01 10:07:27,76.10,-11.70
2026/03/01 10:07:37,76.30,-11.70
2026/03/01 10:07:47,76.40,-11.70
2026/03/01 10:07:57,76.50,-11.70
2026/03/01 10:08:07,76.70,-11.60
2026/03/01 10:08:17,76.90,-11.60
2026/03/01 10:08:27,77.00,-11.60
2026/03/01 10:08:37,77.10,-11.60
2026/03/01 10:08:47,77.20,-11.60
2026/03/01 10:08:57,77.20,-11.60
2026/03/01 10:09:07,77.30,-11.60
2026/03/01 10:09:17,77.30,-11.60
2026/03/01 10:09:27,77.30,-11.60
2026/03/01 10:09:37,77.30,-11.60
2026/03/01 10:09:47,77.40,-11.60
2026/03/01 10:09:57,77.50,-11.60
2026/03/01 10:10:07,77.80,-11.50
2026/03/01 10:10:17,77.90,-11.60
2026/03/01 10:10:27,78.00,-11.50
2026/03/01 10:10:37,78.00,-11.50
2026/03/01 10:10:47,78.10,-11.50
2026/03/01 10:10:57,78.10,-11.50
2026/03/01 10:11:07,78.10,-11.50
2026/03/01 10:11:17,78.20,-11.50
2026/03/01 10:11:27,78.20,-11.50
2026/03/01 10:11:37,78.30,-11.50
2026/03/01 10:11:47,78.30,-11.50
2026/03/01 10:11:57,78.40,-11.50
2026/03/01 10:12:07,78.50,-11.50
2026/03/01 10:12:17,78.50,-11.40
2026/03/01 10:12:27,78.60,-11.40
2026/03/01 10:12:37,78.60,-11.40
2026/03/01 10:12:47,78.70,-11.40
2026/03/01 10:12:57,78.80,-11.40
2026/03/01 10:13:07,78.90,-11.40
2026/03/01 10:13:17,78.90,-11.40
2026/03/01 10:13:27,79.00,-11.40
2026/03/01 10:13:37,79.00,-11.40
2026/03/01 10:13:47,79.10,-11.40
2026/03/01 10:13:57,79.20,-11.40
2026/03/01 10:14:07,79.20,-11.40
2026/03/01 10:14:17,79.30,-11.40
2026/03/01 10:14:27,79.40,-11.40
2026/03/01 10:14:37,79.40,-11.30
2026/03/01 10:14:48,79.60,-11.40
2026/03/01 10:14:57,79.60,-11.30
2026/03/01 10:15:07,79.70,-11.30
2026/03/01 10:15:17,79.70,-11.30
2026/03/01 10:15:27,79.80,-11.30
2026/03/01 10:15:38,79.90,-11.30
2026/03/01 10:15:47,79.90,-11.30
2026/03/01 10:15:57,79.90,-11.30
2026/03/01 10:16:18,80.10,-11.30
2026/03/01 10:16:28,80.10,-11.30
2026/03/01 10:16:37,80.20,-11.30
2026/03/01 10:16:48,80.20,-11.30
2026/03/01 10:16:57,80.30,-11.30
2026/03/01 10:17:08,80.30,-11.30
2026/03/01 10:17:17,80.40,-11.30
2026/03/01 10:17:28,80.40,-11.30
2026/03/01 10:17:38,80.50,-11.20
2026/03/01 10:17:47,80.60,-11.20
2026/03/01 10:17:58,80.60,-11.20
2026/03/01 10:18:08,80.60,-11.20
2026/03/01 10:18:18,80.70,-11.20
2026/03/01 10:18:27,80.70,-11.20
2026/03/01 10:18:38,80.80,-11.20
2026/03/01 10:18:48,80.90,-11.20
2026/03/01 10:18:57,80.90,-11.20
2026/03/01 10:19:08,81.00,-11.20
2026/03/01 10:19:18,81.00,-11.20
2026/03/01 10:19:28,81.10,-11.20
2026/03/01 10:19:38,81.10,-11.20
2026/03/01 10:19:48,81.20,-11.20
2026/03/01 10:19:58,81.20,-11.20
2026/03/01 10:20:08,81.30,-11.20
2026/03/01 10:20:18,81.30,-11.10
2026/03/01 10:20:28,81.30,-11.10
2026/03/01 10:20:38,81.40,-11.10
2026/03/01 10:20:48,81.40,-11.10
2026/03/01 10:20:58,81.60,-11.10
2026/03/01 10:21:08,81.60,-11.10
2026/03/01 10:21:18,81.70,-11.10
2026/03/01 10:21:28,81.70,-11.10
2026/03/01 10:21:38,81.80,-11.10
2026/03/01 10:21:48,81.80,-11.10
2026/03/01 10:21:58,81.90,-11.10
2026/03/01 10:22:08,81.90,-11.10
2026/03/01 10:22:18,81.90,-11.10
2026/03/01 10:22:28,82.00,-11.10
2026/03/01 10:22:38,82.00,-11.10
2026/03/01 10:22:48,82.10,-11.10
2026/03/01 10:22:58,82.10,-11.10
2026/03/01 10:23:08,82.10,-11.00
2026/03/01 10:23:18,82.20,-11.00
2026/03/01 10:23:28,82.20,-11.00
2026/03/01 10:23:38,82.30,-11.00
2026/03/01 10:23:48,82.30,-11.00
2026/03/01 10:23:58,82.30,-11.00
2026/03/01 10:24:08,82.40,-11.00
2026/03/01 10:24:18,82.40,-11.00
2026/03/01 10:24:28,82.40,-11.00
2026/03/01 10:24:38,82.50,-11.00
2026/03/01 10:24:48,82.50,-11.00
2026/03/01 10:24:58,82.60,-11.00
2026/03/01 10:25:08,82.60,-11.00
2026/03/01 10:25:18,82.60,-11.00
2026/03/01 10:25:28,82.70,-11.00
2026/03/01 10:25:38,82.70,-11.00
2026/03/01 10:25:48,82.80,-11.00
2026/03/01 10:25:58,82.80,-11.00
2026/03/01 10:26:08,82.80,-11.00
2026/03/01 10:26:18,82.80,-11.00
2026/03/01 10:26:28,82.80,-11.00
2026/03/01 10:26:38,82.90,-11.00
2026/03/01 10:26:48,82.90,-10.90
2026/03/01 10:26:58,83.00,-10.90
2026/03/01 10:27:08,83.00,-10.90
2026/03/01 10:27:18,83.00,-10.90
2026/03/01 10:27:28,83.00,-10.90
2026/03/01 10:27:38,83.00,-10.90
2026/03/01 10:27:48,83.10,-10.90
2026/03/01 10:27:58,83.10,-10.90
2026/03/01 10:28:08,83.10,-10.90
2026/03/01 10:28:18,83.10,-10.90
2026/03/01 10:28:28,83.20,-10.90
2026/03/01 10:28:38,83.20,-10.90
2026/03/01 10:28:48,83.20,-10.90
2026/03/01 10:28:58,83.20,-10.90
2026/03/01 10:29:08,83.30,-10.90
2026/03/01 10:29:18,83.30,-10.90
2026/03/01 10:29:28,83.30,-10.90
2026/03/01 10:29:38,83.30,-10.90
2026/03/01 10:29:48,83.40,-10.90
2026/03/01 10:29:58,83.40,-10.90
2026/03/01 10:30:08,83.40,-10.80
2026/03/01 10:30:18,83.40,-10.80
2026/03/01 10:30:28,83.50,-10.80
2026/03/01 10:30:38,83.50,-10.80
2026/03/01 10:30:48,83.50,-10.80
2026/03/01 10:30:58,83.60,-10.80
2026/03/01 10:31:08,83.60,-10.80
2026/03/01 10:31:18,83.60,-10.80
2026/03/01 10:31:28,83.60,-10.80
2026/03/01 10:31:38,83.60,-10.80
2026/03/01 10:31:48,83.70,-10.80
2026/03/01 10:31:58,83.70,-10.80
2026/03/01 10:32:08,83.70,-10.80
2026/03/01 10:32:18,83.70,-10.80
2026/03/01 10:32:28,83.70,-10.80
2026/03/01 10:32:38,83.70,-10.80
2026/03/01 10:32:48,83.70,-10.80
2026/03/01 10:32:58,83.70,-10.80
2026/03/01 10:33:08,83.70,-10.80
2026/03/01 10:33:18,83.70,-10.80
2026/03/01 10:33:28,83.70,-10.80
2026/03/01 10:33:38,83.70,-10.80
2026/03/01 10:33:48,83.70,-10.80
2026/03/01 10:33:58,83.70,-10.80
2026/03/01 10:34:08,83.70,-10.80
2026/03/01 10:34:18,83.80,-10.70
2026/03/01 10:34:28,83.80,-10.70
2026/03/01 10:34:38,83.80,-10.70
2026/03/01 10:34:48,83.80,-10.70
2026/03/01 10:34:58,83.80,-10.70
2026/03/01 10:35:08,83.80,-10.70
2026/03/01 10:35:18,83.80,-10.70
2026/03/01 10:35:28,83.80,-10.70
2026/03/01 10:35:38,83.90,-10.70
2026/03/01 10:35:48,83.90,-10.70
2026/03/01 10:35:58,83.90,-10.70
2026/03/01 10:36:08,83.90,-10.70
2026/03/01 10:36:18,83.90,-10.70
2026/03/01 10:36:28,83.90,-10.70
2026/03/01 10:36:38,83.90,-10.70
2026/03/01 10:36:48,83.90,-10.70
2026/03/01 10:36:58,83.80,-10.70
2026/03/01 10:37:08,83.90,-10.70
2026/03/01 10:37:18,83.80,-10.70
2026/03/01 10:37:28,83.90,-10.70
2026/03/01 10:37:38,83.90,-10.60
2026/03/01 10:37:48,83.80,-10.60
2026/03/01 10:37:58,83.90,-10.60
2026/03/01 10:38:08,83.90,-10.60
2026/03/01 10:38:18,83.80,-10.60
2026/03/01 10:38:28,83.80,-10.60
2026/03/01 10:38:38,83.80,-10.60
2026/03/01 10:38:48,83.90,-10.60
2026/03/01 10:38:58,83.80,-10.60
2026/03/01 10:39:08,83.80,-10.60
2026/03/01 10:39:18,83.80,-10.60
2026/03/01 10:39:28,83.80,-10.60
2026/03/01 10:39:38,83.80,-10.60
2026/03/01 10:39:48,83.80,-10.60
2026/03/01 10:39:58,83.80,-10.60
2026/03/01 10:40:08,85.00,-10.60
2026/03/01 10:40:18,87.20,-10.60
2026/03/01 10:40:28,88.80,-10.50
2026/03/01 10:40:38,88.40,-10.50
2026/03/01 10:40:48,86.60,-10.50
2026/03/01 10:40:58,84.10,-10.50
2026/03/01 10:41:08,81.40,-10.60
2026/03/01 10:41:18,78.80,-10.60
2026/03/01 10:41:28,76.00,-10.60
2026/03/01 10:41:38,73.20,-10.70
2026/03/01 10:41:48,70.70,-10.70
2026/03/01 10:41:58,68.20,-10.80
2026/03/01 10:42:08,65.70,-10.80
2026/03/01 10:42:18,63.40,-10.90
2026/03/01 10:42:28,61.40,-10.90
2026/03/01 10:42:38,59.50,-11.00
2026/03/01 10:42:48,58.00,-11.10
2026/03/01 10:42:58,56.60,-11.20
2026/03/01 10:43:08,55.30,-11.20
2026/03/01 10:43:18,54.10,-11.30
2026/03/01 10:43:28,53.20,-11.40
2026/03/01 10:43:38,52.20,-11.50
2026/03/01 10:43:48,51.50,-11.50
2026/03/01 10:43:58,50.70,-11.60
2026/03/01 10:44:08,50.20,-11.70
2026/03/01 10:44:18,49.60,-11.80
2026/03/01 10:44:28,49.10,-11.90
2026/03/01 10:44:38,48.60,-12.00
2026/03/01 10:44:48,48.20,-12.10
2026/03/01 10:44:58,47.90,-12.20
2026/03/01 10:45:08,47.50,-12.20
2026/03/01 10:45:18,47.30,-12.30
2026/03/01 10:45:28,46.90,-12.40
2026/03/01 10:45:38,46.90,-12.50
2026/03/01 10:45:48,46.50,-12.60
2026/03/01 10:45:58,46.30,-12.60
2026/03/01 10:46:08,46.10,-12.70
2026/03/01 10:46:18,46.00,-12.80
2026/03/01 10:46:28,45.90,-12.80
2026/03/01 10:46:38,45.80,-12.90
2026/03/01 10:46:48,45.70,-13.00
2026/03/01 10:46:58,45.60,-13.00
2026/03/01 10:47:08,45.50,-13.10
2026/03/01 10:47:18,45.50,-13.20
2026/03/01 10:47:28,45.40,-13.20
2026/03/01 10:47:39,45.40,-13.30
2026/03/01 10:47:48,45.40,-13.30
2026/03/01 10:47:58,45.40,-13.40
2026/03/01 10:48:09,45.30,-13.40
2026/03/01 10:48:19,45.30,-13.50
2026/03/01 10:48:28,45.30,-13.50
2026/03/01 10:48:38,45.20,-13.60
2026/03/01 10:48:48,45.20,-13.60
2026/03/01 10:48:59,45.10,-13.70
2026/03/01 10:49:09,45.30,-13.70
2026/03/01 10:49:19,45.30,-13.80
2026/03/01 10:49:28,45.20,-13.80
2026/03/01 10:49:39,45.20,-13.90
2026/03/01 10:49:49,45.30,-13.90
2026/03/01 10:49:59,45.50,-13.90
2026/03/01 10:50:09,45.60,-13.90
2026/03/01 10:50:19,45.90,-13.90
2026/03/01 10:50:28,46.10,-13.90
2026/03/01 10:50:39,46.40,-13.90
2026/03/01 10:50:49,46.90,-13.80
2026/03/01 10:50:58,47.20,-13.80
2026/03/01 10:51:09,47.60,-13.80
2026/03/01 10:51:19,48.20,-13.80
2026/03/01 10:51:29,48.60,-13.70
2026/03/01 10:51:39,49.00,-13.70
2026/03/01 10:51:49,49.60,-13.70
2026/03/01 10:51:59,50.00,-13.60
2026/03/01 10:52:09,50.50,-13.60
2026/03/01 10:52:19,51.00,-13.60
2026/03/01 10:52:29,51.50,-13.50
2026/03/01 10:52:39,51.90,-13.50
2026/03/01 10:52:49,52.30,-13.50
2026/03/01 10:52:59,52.90,-13.50
2026/03/01 10:53:09,53.30,-13.40
2026/03/01 10:53:19,53.80,-13.40
2026/03/01 10:53:29,54.30,-13.40
2026/03/01 10:53:39,54.80,-13.30
2026/03/01 10:53:49,55.40,-13.30
2026/03/01 10:53:59,55.60,-13.30
2026/03/01 10:54:09,56.20,-13.20
2026/03/01 10:54:19,56.70,-13.20
2026/03/01 10:54:29,57.20,-13.20
2026/03/01 10:54:39,57.60,-13.20
2026/03/01 10:54:49,57.90,-13.10
2026/03/01 10:54:59,58.30,-13.10
2026/03/01 10:55:09,58.80,-13.10
2026/03/01 10:55:19,59.20,-13.10
2026/03/01 10:55:29,59.60,-13.00
2026/03/01 10:55:39,60.00,-13.00
2026/03/01 10:55:49,60.50,-13.00
2026/03/01 10:55:59,60.90,-12.90
2026/03/01 10:56:09,61.40,-12.90
2026/03/01 10:56:19,61.80,-12.90
2026/03/01 10:56:29,62.30,-12.90
2026/03/01 10:56:39,62.70,-12.80
2026/03/01 10:56:49,63.00,-12.80
2026/03/01 10:56:59,63.30,-12.80
2026/03/01 10:57:09,63.60,-12.80
2026/03/01 10:57:19,64.00,-12.80
2026/03/01 10:57:29,64.30,-12.80
2026/03/01 10:57:39,64.60,-12.70
2026/03/01 10:57:49,64.80,-12.70
2026/03/01 10:57:59,65.20,-12.70
2026/03/01 10:58:09,65.50,-12.70
2026/03/01 10:58:19,65.60,-12.70
2026/03/01 10:58:29,65.80,-12.60
2026/03/01 10:58:39,65.90,-12.60
2026/03/01 10:58:49,66.00,-12.60
2026/03/01 10:58:59,66.10,-12.60
2026/03/01 10:59:09,66.30,-12.60
2026/03/01 10:59:19,66.50,-12.50
2026/03/01 10:59:29,66.90,-12.50
2026/03/01 10:59:39,67.00,-12.50
2026/03/01 10:59:49,67.10,-12.50
2026/03/01 10:59:59,67.20,-12.50
2026/03/01 11:00:09,67.40,-12.50
2026/03/01 11:00:19,67.70,-12.40
2026/03/01 11:00:29,68.00,-12.40
2026/03/01 11:00:39,68.10,-12.40
2026/03/01 11:00:49,68.30,-12.40
2026/03/01 11:00:59,68.40,-12.40
2026/03/01 11:01:09,68.60,-12.30
2026/03/01 11:01:19,68.80,-12.30
2026/03/01 11:01:29,69.00,-12.30
2026/03/01 11:01:39,69.10,-12.30
2026/03/01 11:01:49,69.30,-12.30
2026/03/01 11:01:59,69.40,-12.30
2026/03/01 11:02:09,69.60,-12.30
2026/03/01 11:02:19,69.80,-12.20
2026/03/01 11:02:29,69.90,-12.20
2026/03/01 11:02:39,70.10,-12.20
2026/03/01 11:02:49,70.20,-12.20
2026/03/01 11:02:59,70.50,-12.20
2026/03/01 11:03:09,70.60,-12.10
2026/03/01 11:03:19,70.80,-12.10
2026/03/01 11:03:29,70.90,-12.10
2026/03/01 11:03:39,71.00,-12.10
2026/03/01 11:03:49,71.20,-12.10
2026/03/01 11:03:59,71.30,-12.10
2026/03/01 11:04:09,71.40,-12.10
2026/03/01 11:04:19,71.60,-12.10
2026/03/01 11:04:29,71.80,-12.00
2026/03/01 11:04:39,71.90,-12.00
2026/03/01 11:04:49,72.00,-12.00
2026/03/01 11:04:59,72.10,-12.00
2026/03/01 11:05:09,72.40,-12.00
2026/03/01 11:05:19,72.50,-12.00
2026/03/01 11:05:29,72.60,-12.00
2026/03/01 11:05:39,72.80,-12.00
2026/03/01 11:05:49,72.90,-11.90
2026/03/01 11:05:59,73.10,-11.90
2026/03/01 11:06:09,73.20,-11.90
2026/03/01 11:06:19,73.30,-11.90
2026/03/01 11:06:29,73.50,-11.90
2026/03/01 11:06:39,73.60,-11.90
2026/03/01 11:06:49,73.60,-11.90
2026/03/01 11:06:59,73.80,-11.90
2026/03/01 11:07:09,73.90,-11.90
2026/03/01 11:07:19,73.90,-11.80
2026/03/01 11:07:29,74.00,-11.80
2026/03/01 11:07:39,74.10,-11.80
2026/03/01 11:07:49,74.40,-11.80
2026/03/01 11:07:59,74.50,-11.80
2026/03/01 11:08:09,74.50,-11.80
2026/03/01 11:08:19,74.60,-11.80
2026/03/01 11:08:29,74.70,-11.80
2026/03/01 11:08:39,74.80,-11.80
2026/03/01 11:08:49,74.80,-11.80
2026/03/01 11:08:59,74.90,-11.70
2026/03/01 11:09:09,74.90,-11.70
2026/03/01 11:09:19,75.00,-11.70
2026/03/01 11:09:29,75.10,-11.70
2026/03/01 11:09:39,75.20,-11.70
2026/03/01 11:09:49,75.30,-11.70
2026/03/01 11:09:59,75.30,-11.70
2026/03/01 11:10:09,75.40,-11.70
2026/03/01 11:10:19,75.50,-11.70
2026/03/01 11:10:29,75.50,-11.60
2026/03/01 11:10:39,75.60,-11.60
2026/03/01 11:10:49,75.70,-11.60
2026/03/01 11:10:59,75.90,-11.60
2026/03/01 11:11:09,76.00,-11.60
2026/03/01 11:11:19,76.20,-11.60
2026/03/01 11:11:29,76.30,-11.60
2026/03/01 11:11:39,76.30,-11.60
2026/03/01 11:11:49,76.40,-11.60
2026/03/01 11:11:59,76.50,-11.60
2026/03/01 11:12:09,76.60,-11.60
2026/03/01 11:12:19,76.90,-11.60
2026/03/01 11:12:29,76.90,-11.60
2026/03/01 11:12:39,76.90,-11.50
2026/03/01 11:12:49,76.90,-11.50
2026/03/01 11:12:59,76.90,-11.50
2026/03/01 11:13:09,77.00,-11.50
2026/03/01 11:13:19,77.00,-11.50
2026/03/01 11:13:29,77.10,-11.50
2026/03/01 11:13:39,77.20,-11.50
2026/03/01 11:13:49,77.20,-11.50
2026/03/01 11:13:59,77.20,-11.50
2026/03/01 11:14:09,77.30,-11.50
2026/03/01 11:14:19,77.40,-11.50
2026/03/01 11:14:29,77.40,-11.40
2026/03/01 11:14:39,77.50,-11.40
2026/03/01 11:14:49,77.50,-11.40
2026/03/01 11:14:59,77.60,-11.40
2026/03/01 11:15:09,77.70,-11.40
2026/03/01 11:15:19,77.70,-11.40
2026/03/01 11:15:29,77.80,-11.40
2026/03/01 11:15:39,77.80,-11.40
2026/03/01 11:15:49,78.00,-11.40
2026/03/01 11:15:59,78.00,-11.40
2026/03/01 11:16:09,78.00,-11.40
2026/03/01 11:16:19,78.20,-11.40
2026/03/01 11:16:29,78.20,-11.40
2026/03/01 11:16:39,78.20,-11.40
2026/03/01 11:16:49,78.30,-11.30
2026/03/01 11:16:59,78.40,-11.30
2026/03/01 11:17:09,78.40,-11.30
2026/03/01 11:17:19,78.40,-11.30
2026/03/01 11:17:29,78.50,-11.30
2026/03/01 11:17:39,78.50,-11.30
2026/03/01 11:17:50,78.60,-11.30
2026/03/01 11:17:59,78.70,-11.30
2026/03/01 11:18:09,78.70,-11.30
2026/03/01 11:18:19,78.80,-11.30
2026/03/01 11:18:30,78.80,-11.30
2026/03/01 11:18:39,78.80,-11.30
2026/03/01 11:18:49,78.90,-11.30
2026/03/01 11:19:00,79.00,-11.30
2026/03/01 11:19:10,79.10,-11.30
2026/03/01 11:19:20,79.10,-11.30
2026/03/01 11:19:29,79.20,-11.30
2026/03/01 11:19:40,79.20,-11.30
2026/03/01 11:19:50,79.30,-11.20
2026/03/01 11:20:00,79.30,-11.20
2026/03/01 11:20:10,79.40,-11.20
2026/03/01 11:20:20,79.40,-11.20
2026/03/01 11:20:30,79.50,-11.20
2026/03/01 11:20:40,79.50,-11.20
2026/03/01 11:20:50,79.60,-11.20
2026/03/01 11:21:00,79.60,-11.20
2026/03/01 11:21:10,79.70,-11.20
2026/03/01 11:21:19,79.70,-11.20
2026/03/01 11:21:30,79.80,-11.20
2026/03/01 11:21:40,79.80,-11.20
2026/03/01 11:21:50,79.90,-11.20
2026/03/01 11:22:00,79.90,-11.20
2026/03/01 11:22:10,80.10,-11.20
2026/03/01 11:22:20,80.10,-11.20
2026/03/01 11:22:30,80.10,-11.20
2026/03/01 11:22:40,80.20,-11.20
2026/03/01 11:22:50,80.20,-11.10
2026/03/01 11:23:00,80.20,-11.10
2026/03/01 11:23:10,80.30,-11.10
2026/03/01 11:23:20,80.30,-11.10
2026/03/01 11:23:30,80.30,-11.10
2026/03/01 11:23:40,80.40,-11.10
2026/03/01 11:23:50,80.50,-11.10
2026/03/01 11:24:00,80.50,-11.10
2026/03/01 11:24:10,80.50,-11.10
2026/03/01 11:24:20,80.60,-11.10
2026/03/01 11:24:30,80.60,-11.10
2026/03/01 11:24:40,80.60,-11.10
2026/03/01 11:24:50,80.60,-11.10
2026/03/01 11:25:00,80.70,-11.10
2026/03/01 11:25:10,80.70,-11.10
2026/03/01 11:25:20,80.70,-11.10
2026/03/01 11:25:30,80.80,-11.10
2026/03/01 11:25:40,80.80,-11.00
2026/03/01 11:25:50,80.90,-11.00
2026/03/01 11:26:00,80.90,-11.00
2026/03/01 11:26:10,81.00,-11.00
2026/03/01 11:26:20,81.10,-11.00
2026/03/01 11:26:30,81.10,-11.00
2026/03/01 11:26:40,81.20,-11.00
2026/03/01 11:26:50,81.20,-11.00
2026/03/01 11:27:00,81.20,-11.00
2026/03/01 11:27:10,81.30,-11.00
2026/03/01 11:27:20,81.30,-11.00
2026/03/01 11:27:30,81.30,-11.00
2026/03/01 11:27:40,81.40,-11.00
2026/03/01 11:27:50,81.40,-11.00
2026/03/01 11:28:00,81.40,-11.00
2026/03/01 11:28:10,81.40,-11.00
2026/03/01 11:28:20,81.50,-11.00
2026/03/01 11:28:30,81.50,-11.00
2026/03/01 11:28:40,81.50,-11.00
2026/03/01 11:28:50,81.50,-10.90
2026/03/01 11:29:00,81.60,-10.90
2026/03/01 11:29:10,81.60,-10.90
2026/03/01 11:29:20,81.60,-10.90
2026/03/01 11:29:30,81.60,-10.90
2026/03/01 11:29:40,81.70,-10.90
2026/03/01 11:29:50,81.70,-10.90
2026/03/01 11:30:00,81.70,-10.90
2026/03/01 11:30:10,81.80,-10.90
2026/03/01 11:30:20,81.80,-10.90
2026/03/01 11:30:30,81.80,-10.90
2026/03/01 11:30:40,81.90,-10.90
2026/03/01 11:30:50,81.90,-10.90
2026/03/01 11:31:00,81.90,-10.90
2026/03/01 11:31:10,81.90,-10.90
2026/03/01 11:31:20,82.10,-10.90
2026/03/01 11:31:30,82.10,-10.90
2026/03/01 11:31:40,82.10,-10.90
2026/03/01 11:31:50,82.10,-10.90
2026/03/01 11:32:00,82.10,-10.90
2026/03/01 11:32:10,82.10,-10.90
2026/03/01 11:32:20,82.10,-10.90
2026/03/01 11:32:30,82.20,-10.80
2026/03/01 11:32:40,82.20,-10.80
2026/03/01 11:32:50,82.20,-10.80
2026/03/01 11:33:00,82.30,-10.80
2026/03/01 11:33:10,82.30,-10.80
2026/03/01 11:33:20,82.20,-10.80
2026/03/01 11:33:30,82.30,-10.80
2026/03/01 11:33:40,82.30,-10.80
2026/03/01 11:33:50,82.30,-10.80
2026/03/01 11:34:00,82.30,-10.80
2026/03/01 11:34:10,82.30,-10.80
2026/03/01 11:34:20,82.30,-10.80
2026/03/01 11:34:30,82.30,-10.80
2026/03/01 11:34:40,82.40,-10.80
2026/03/01 11:34:50,82.40,-10.80
2026/03/01 11:35:00,82.40,-10.80
2026/03/01 11:35:10,82.40,-10.80
2026/03/01 11:35:20,82.40,-10.80
2026/03/01 11:35:30,82.40,-10.80
2026/03/01 11:35:40,82.40,-10.80
2026/03/01 11:35:50,82.40,-10.80
2026/03/01 11:36:00,82.40,-10.80
2026/03/01 11:36:10,82.40,-10.80
2026/03/01 11:36:20,82.40,-10.80
2026/03/01 11:36:30,82.40,-10.70
2026/03/01 11:36:40,82.40,-10.70
2026/03/01 11:36:50,82.40,-10.70
2026/03/01 11:37:00,82.40,-10.70
2026/03/01 11:37:10,82.40,-10.70
2026/03/01 11:37:20,82.40,-10.70
2026/03/01 11:37:30,82.40,-10.70
2026/03/01 11:37:40,82.40,-10.70
2026/03/01 11:37:50,82.50,-10.70
2026/03/01 11:38:00,82.50,-10.70
2026/03/01 11:38:10,82.50,-10.70
2026/03/01 11:38:20,82.50,-10.70
2026/03/01 11:38:30,82.50,-10.70
2026/03/01 11:38:40,82.50,-10.70
2026/03/01 11:38:50,82.50,-10.70
2026/03/01 11:39:00,82.50,-10.70
2026/03/01 11:39:10,82.50,-10.70
2026/03/01 11:39:20,82.50,-10.70
2026/03/01 11:39:30,82.50,-10.70
2026/03/01 11:39:40,82.50,-10.70
2026/03/01 11:39:50,82.50,-10.70
2026/03/01 11:40:00,82.50,-10.70
2026/03/01 11:40:10,82.50,-10.70
2026/03/01 11:40:20,82.50,-10.60
2026/03/01 11:40:30,82.50,-10.60
2026/03/01 11:40:40,82.50,-10.60
2026/03/01 11:40:50,82.50,-10.60
2026/03/01 11:41:00,82.50,-10.60
2026/03/01 11:41:10,82.50,-10.60
2026/03/01 11:41:20,82.50,-10.60
2026/03/01 11:41:30,82.50,-10.60
2026/03/01 11:41:40,82.50,-10.60
2026/03/01 11:41:50,82.50,-10.60
2026/03/01 11:42:00,82.50,-10.60
2026/03/01 11:42:10,82.50,-10.60
2026/03/01 11:42:20,82.50,-10.60
2026/03/01 11:42:30,82.50,-10.60
2026/03/01 11:42:40,82.50,-10.60
2026/03/01 11:42:50,82.50,-10.60
2026/03/01 11:43:00,82.50,-10.60
2026/03/01 11:43:10,82.50,-10.60
2026/03/01 11:43:20,82.50,-10.60
2026/03/01 11:43:30,82.50,-10.60
2026/03/01 11:43:40,82.50,-10.60
2026/03/01 11:43:50,82.50,-10.60
2026/03/01 11:44:00,82.50,-10.60
2026/03/01 11:44:10,82.50,-10.60
2026/03/01 11:44:20,82.50,-10.60
2026/03/01 11:44:30,82.50,-10.60
2026/03/01 11:44:40,82.50,-10.60
2026/03/01 11:44:50,82.50,-10.60
2026/03/01 11:45:00,83.70,-10.50
2026/03/01 11:45:10,85.60,-10.50
2026/03/01 11:45:20,87.10,-10.50
2026/03/01 11:45:30,86.80,-10.50
2026/03/01 11:45:40,85.20,-10.50
2026/03/01 11:45:50,82.80,-10.50
2026/03/01 11:46:00,80.30,-10.50
2026/03/01 11:46:10,77.60,-10.50
2026/03/01 11:46:20,74.80,-10.60
2026/03/01 11:46:30,72.30,-10.60
2026/03/01 11:46:40,69.90,-10.60
2026/03/01 11:46:50,67.40,-10.70
2026/03/01 11:47:00,65.10,-10.80
2026/03/01 11:47:10,62.90,-10.80
2026/03/01 11:47:20,60.90,-10.90
2026/03/01 11:47:30,59.10,-11.00
2026/03/01 11:47:40,57.50,-11.10
2026/03/01 11:47:50,56.10,-11.10
2026/03/01 11:48:00,55.00,-11.20
2026/03/01 11:48:10,53.90,-11.30
2026/03/01 11:48:20,52.80,-11.40
2026/03/01 11:48:30,52.00,-11.40
2026/03/01 11:48:40,51.20,-11.50
2026/03/01 11:48:50,50.60,-11.60
2026/03/01 11:49:00,50.00,-11.70
2026/03/01 11:49:11,49.30,-11.80
2026/03/01 11:49:20,48.80,-11.90
2026/03/01 11:49:30,48.40,-11.90
2026/03/01 11:49:40,48.00,-12.00
2026/03/01 11:49:51,47.70,-12.10
2026/03/01 11:50:01,47.30,-12.20
2026/03/01 11:50:10,47.00,-12.30
2026/03/01 11:50:20,46.80,-12.30
2026/03/01 11:50:31,46.60,-12.40
2026/03/01 11:50:41,46.30,-12.50
2026/03/01 11:50:50,46.20,-12.60
2026/03/01 11:51:01,46.00,-12.70
2026/03/01 11:51:11,45.90,-12.70
2026/03/01 11:51:20,45.70,-12.80
2026/03/01 11:51:30,45.60,-12.90
2026/03/01 11:51:41,45.50,-12.90
2026/03/01 11:51:51,45.40,-13.00
2026/03/01 11:52:01,45.40,-13.00
2026/03/01 11:52:11,45.30,-13.10
2026/03/01 11:52:21,45.20,-13.20
2026/03/01 11:52:31,45.20,-13.20
2026/03/01 11:52:41,45.20,-13.30
2026/03/01 11:52:51,45.10,-13.30
2026/03/01 11:53:01,45.10,-13.40
2026/03/01 11:53:11,45.00,-13.40
2026/03/01 11:53:21,45.00,-13.50
2026/03/01 11:53:31,45.00,-13.50
2026/03/01 11:53:41,45.00,-13.60
2026/03/01 11:53:51,44.90,-13.60
2026/03/01 11:54:01,44.90,-13.70
2026/03/01 11:54:11,44.90,-13.70
2026/03/01 11:54:21,44.90,-13.80
2026/03/01 11:54:31,45.00,-13.80
2026/03/01 11:54:41,45.20,-13.80
2026/03/01 11:54:51,45.40,-13.80
2026/03/01 11:55:01,45.70,-13.80
2026/03/01 11:55:11,46.00,-13.80
2026/03/01 11:55:21,46.30,-13.80
2026/03/01 11:55:31,46.80,-13.70
2026/03/01 11:55:41,47.20,-13.70
2026/03/01 11:55:51,47.60,-13.70
2026/03/01 11:56:01,48.10,-13.70
2026/03/01 11:56:11,48.60,-13.70
2026/03/01 11:56:21,49.00,-13.60
2026/03/01 11:56:31,49.60,-13.60
2026/03/01 11:56:41,50.10,-13.60
2026/03/01 11:56:51,50.60,-13.50
2026/03/01 11:57:01,51.10,-13.50
2026/03/01 11:57:11,51.50,-13.50
2026/03/01 11:57:21,52.00,-13.50
2026/03/01 11:57:31,52.40,-13.40
2026/03/01 11:57:41,52.90,-13.40
2026/03/01 11:57:51,53.40,-13.30
2026/03/01 11:58:01,53.80,-13.30
2026/03/01 11:58:11,54.30,-13.30
2026/03/01 11:58:21,54.80,-13.30
2026/03/01 11:58:31,55.30,-13.20
2026/03/01 11:58:41,55.90,-13.20
2026/03/01 11:58:51,56.30,-13.20
2026/03/01 11:59:01,56.70,-13.10
2026/03/01 11:59:11,57.20,-13.10
2026/03/01 11:59:21,57.60,-13.10
2026/03/01 11:59:31,58.10,-13.10
2026/03/01 11:59:41,58.50,-13.10
2026/03/01 11:59:51,59.00,-13.00
2026/03/01 12:00:01,59.50,-13.00
2026/03/01 12:00:11,59.90,-12.90
2026/03/01 12:00:21,60.40,-12.90
2026/03/01 12:00:31,60.80,-12.90
2026/03/01 12:00:41,61.10,-12.90
2026/03/01 12:00:51,61.60,-12.80
2026/03/01 12:01:01,61.90,-12.80
2026/03/01 12:01:11,62.40,-12.80
2026/03/01 12:01:21,62.70,-12.80
2026/03/01 12:01:31,63.00,-12.80
2026/03/01 12:01:41,63.30,-12.70
2026/03/01 12:01:51,63.60,-12.70
2026/03/01 12:02:01,63.90,-12.70
2026/03/01 12:02:11,64.10,-12.70
2026/03/01 12:02:21,64.40,-12.70
2026/03/01 12:02:31,64.60,-12.60
2026/03/01 12:02:41,64.70,-12.60
2026/03/01 12:02:51,65.10,-12.60
2026/03/01 12:03:01,65.40,-12.60
2026/03/01 12:03:11,65.50,-12.60
2026/03/01 12:03:21,65.70,-12.50
2026/03/01 12:03:31,65.90,-12.50
2026/03/01 12:03:41,66.10,-12.50
2026/03/01 12:03:51,66.30,-12.50
2026/03/01 12:04:01,66.40,-12.50
2026/03/01 12:04:11,66.60,-12.50
2026/03/01 12:04:21,66.70,-12.40
2026/03/01 12:04:31,66.90,-12.40
2026/03/01 12:04:41,67.00,-12.40
2026/03/01 12:04:51,67.30,-12.40
2026/03/01 12:05:01,67.40,-12.40
2026/03/01 12:05:11,67.60,-12.30
2026/03/01 12:05:21,67.70,-12.30
2026/03/01 12:05:31,67.80,-12.30
2026/03/01 12:05:41,68.00,-12.30
2026/03/01 12:05:51,68.10,-12.30
2026/03/01 12:06:01,68.30,-12.30
2026/03/01 12:06:16,68.40,-12.30
2026/03/01 12:22:35,77.80,-11.30
2026/03/01 12:22:44,77.80,-11.30
2026/03/01 12:22:54,77.90,-11.20
2026/03/01 12:23:04,77.90,-11.20
2026/03/01 12:23:14,77.90,-11.20
2026/03/01 12:23:24,77.90,-11.20
2026/03/01 12:23:34,78.00,-11.20
2026/03/01 12:23:44,78.10,-11.20
2026/03/01 12:23:54,78.10,-11.20
2026/03/01 12:24:04,78.20,-11.20
2026/03/01 12:24:14,78.30,-11.20
2026/03/01 12:24:24,78.30,-11.20
2026/03/01 12:24:34,78.40,-11.20
2026/03/01 12:24:44,78.60,-11.20
2026/03/01 12:24:54,78.60,-11.20
2026/03/01 12:25:04,78.60,-11.20
2026/03/01 12:25:14,78.70,-11.20
2026/03/01 12:25:24,78.70,-11.20
2026/03/01 12:25:35,78.80,-11.20
2026/03/01 12:25:44,78.80,-11.20
2026/03/01 12:25:54,78.90,-11.20
2026/03/01 12:26:04,78.90,-11.20
2026/03/01 12:26:15,78.90,-11.10
2026/03/01 12:26:24,79.00,-11.10
2026/03/01 12:26:34,79.00,-11.10
2026/03/01 12:26:44,79.00,-11.10
2026/03/01 12:26:55,79.10,-11.10
2026/03/01 12:27:04,79.10,-11.10
2026/03/01 12:27:14,79.10,-11.10
2026/03/01 12:27:25,79.20,-11.10
2026/03/01 12:27:35,79.20,-11.10
2026/03/01 12:27:45,79.30,-11.10
2026/03/01 12:27:55,79.30,-11.10
2026/03/01 12:28:04,79.40,-11.10
2026/03/01 12:28:15,79.40,-11.10
2026/03/01 12:28:25,79.40,-11.10
2026/03/01 12:28:35,79.50,-11.10
2026/03/01 12:28:45,79.60,-11.10
2026/03/01 12:28:55,79.60,-11.00
2026/03/01 12:29:05,79.70,-11.00
2026/03/01 12:29:15,79.70,-11.00
2026/03/01 12:29:25,79.70,-11.00
2026/03/01 12:29:35,79.70,-11.00
2026/03/01 12:29:45,79.80,-11.00
2026/03/01 12:29:55,79.80,-11.00
2026/03/01 12:30:05,79.80,-11.00
2026/03/01 12:30:15,79.90,-11.00
2026/03/01 12:30:25,79.90,-11.00
2026/03/01 12:30:35,79.90,-11.00
2026/03/01 12:30:45,80.00,-11.00
2026/03/01 12:30:55,80.00,-11.00
2026/03/01 12:31:05,80.00,-11.00
2026/03/01 12:31:15,80.10,-11.00
2026/03/01 12:31:25,80.10,-11.00
2026/03/01 12:31:35,80.10,-11.00
2026/03/01 12:31:45,80.10,-11.00
2026/03/01 12:31:55,80.10,-10.90
2026/03/01 12:32:05,80.20,-11.00
2026/03/01 12:32:15,80.20,-11.00
2026/03/01 12:32:25,80.20,-11.00
2026/03/01 12:32:35,80.30,-10.90
2026/03/01 12:32:45,80.30,-10.90
2026/03/01 12:32:55,80.30,-10.90
2026/03/01 12:33:05,80.40,-10.90
2026/03/01 12:33:15,80.40,-10.90
2026/03/01 12:33:25,80.40,-10.90
2026/03/01 12:33:35,80.40,-10.90
2026/03/01 12:33:45,80.60,-10.90
2026/03/01 12:33:55,80.60,-10.90
2026/03/01 12:34:05,80.60,-10.90
2026/03/01 12:34:15,80.60,-10.90
2026/03/01 12:34:25,80.60,-10.90
2026/03/01 12:34:35,80.60,-10.90
2026/03/01 12:34:45,80.60,-10.90
2026/03/01 12:34:55,80.60,-10.90
2026/03/01 12:35:05,80.70,-10.90
2026/03/01 12:35:15,80.70,-10.90
2026/03/01 12:35:25,80.70,-10.90
2026/03/01 12:35:35,80.70,-10.80
2026/03/01 12:35:45,80.80,-10.80
2026/03/01 12:35:55,80.70,-10.80
2026/03/01 12:36:05,80.70,-10.80
2026/03/01 12:36:15,80.80,-10.80
2026/03/01 12:36:25,80.80,-10.80
2026/03/01 12:36:35,80.70,-10.80
2026/03/01 12:36:45,80.70,-10.80
2026/03/01 12:36:55,80.70,-10.80
2026/03/01 12:37:05,80.70,-10.80
2026/03/01 12:37:15,80.70,-10.80
2026/03/01 12:37:25,80.80,-10.80
2026/03/01 12:37:35,80.80,-10.80
2026/03/01 12:37:45,80.80,-10.80
2026/03/01 12:37:55,80.80,-10.80
2026/03/01 12:38:05,80.80,-10.80
2026/03/01 12:38:15,80.80,-10.80
2026/03/01 12:38:25,80.80,-10.80
2026/03/01 12:38:35,80.80,-10.80
2026/03/01 12:38:45,80.80,-10.80
2026/03/01 12:38:55,80.80,-10.70
2026/03/01 12:39:05,80.80,-10.80
2026/03/01 12:39:15,80.80,-10.70
2026/03/01 12:39:25,80.80,-10.70
2026/03/01 12:39:35,80.80,-10.70
2026/03/01 12:39:45,80.80,-10.70
2026/03/01 12:39:55,80.80,-10.70
2026/03/01 12:40:05,80.80,-10.70
2026/03/01 12:40:15,80.80,-10.70
2026/03/01 12:40:25,80.80,-10.70
2026/03/01 12:40:35,80.80,-10.70
2026/03/01 12:40:45,80.80,-10.70
2026/03/01 12:40:55,80.80,-10.70
2026/03/01 12:41:05,80.80,-10.70
2026/03/01 12:41:15,80.80,-10.70
2026/03/01 12:41:25,80.80,-10.70
2026/03/01 12:41:35,80.80,-10.70
2026/03/01 12:41:45,80.80,-10.70
2026/03/01 12:41:55,80.80,-10.70
2026/03/01 12:42:05,80.80,-10.70
2026/03/01 12:42:15,80.80,-10.70
2026/03/01 12:42:25,80.80,-10.70
2026/03/01 12:42:35,80.90,-10.70
2026/03/01 12:42:45,80.80,-10.60
2026/03/01 12:42:55,80.80,-10.60
2026/03/01 12:43:05,80.80,-10.60
2026/03/01 12:43:15,80.80,-10.60
2026/03/01 12:43:25,80.90,-10.60
2026/03/01 12:43:35,80.90,-10.60
2026/03/01 12:43:45,80.90,-10.60
2026/03/01 12:43:55,80.90,-10.60
2026/03/01 12:44:05,80.90,-10.60
2026/03/01 12:44:15,80.80,-10.60
2026/03/01 12:44:25,80.80,-10.60
2026/03/01 12:44:35,80.80,-10.60
2026/03/01 12:44:45,80.80,-10.60
2026/03/01 12:44:55,80.90,-10.60
2026/03/01 12:45:05,80.90,-10.60
2026/03/01 12:45:15,80.80,-10.60
2026/03/01 12:45:25,80.90,-10.60
2026/03/01 12:45:35,80.80,-10.60
2026/03/01 12:45:45,80.80,-10.60
2026/03/01 12:45:55,80.80,-10.60
2026/03/01 12:46:05,80.80,-10.60
2026/03/01 12:46:15,80.80,-10.60
2026/03/01 12:46:25,80.80,-10.60
2026/03/01 12:46:35,80.80,-10.60
2026/03/01 12:46:45,80.80,-10.60
2026/03/01 12:46:55,80.80,-10.60
2026/03/01 12:47:05,80.80,-10.60
2026/03/01 12:47:15,80.80,-10.60
2026/03/01 12:47:25,80.80,-10.60
2026/03/01 12:47:35,80.80,-10.50
2026/03/01 12:47:45,80.80,-10.50
2026/03/01 12:47:55,80.80,-10.50
2026/03/01 12:48:05,80.80,-10.50
2026/03/01 12:48:15,80.80,-10.50
2026/03/01 12:48:25,80.80,-10.50
2026/03/01 12:48:35,80.80,-10.50
2026/03/01 12:48:45,80.80,-10.50
2026/03/01 12:48:55,80.80,-10.50
2026/03/01 12:49:05,80.80,-10.50
2026/03/01 12:49:15,80.80,-10.50
2026/03/01 12:49:25,80.80,-10.50
2026/03/01 12:49:35,80.80,-10.50
2026/03/01 12:49:45,80.80,-10.50
2026/03/01 12:49:55,80.80,-10.50
2026/03/01 12:50:05,80.80,-10.50
2026/03/01 12:50:15,80.80,-10.50
2026/03/01 12:50:25,80.80,-10.50
2026/03/01 12:50:35,80.80,-10.50
2026/03/01 12:50:45,80.80,-10.50
2026/03/01 12:50:55,80.80,-10.50
2026/03/01 12:51:05,80.80,-10.50
2026/03/01 12:51:15,80.80,-10.50
2026/03/01 12:51:25,80.80,-10.50
2026/03/01 12:51:35,80.80,-10.50
2026/03/01 12:51:45,80.80,-10.50
2026/03/01 12:51:55,80.90,-10.50
2026/03/01 12:52:05,82.30,-10.50
2026/03/01 12:52:15,84.40,-10.40
2026/03/01 12:52:25,85.70,-10.40
2026/03/01 12:52:35,85.40,-10.40
2026/03/01 12:52:45,83.80,-10.40
2026/03/01 12:52:55,81.50,-10.40
2026/03/01 12:53:05,79.20,-10.40
2026/03/01 12:53:15,76.70,-10.50
2026/03/01 12:53:25,74.20,-10.50
2026/03/01 12:53:35,71.60,-10.50
2026/03/01 12:53:45,69.10,-10.60
2026/03/01 12:53:55,66.80,-10.60
2026/03/01 12:54:05,64.50,-10.70
2026/03/01 12:54:15,62.50,-10.80
2026/03/01 12:54:25,60.50,-10.80
2026/03/01 12:54:35,58.80,-10.90
2026/03/01 12:54:45,57.30,-11.00
2026/03/01 12:54:55,55.90,-11.10
2026/03/01 12:55:05,54.70,-11.10
2026/03/01 12:55:15,53.70,-11.20
2026/03/01 12:55:25,52.70,-11.30
2026/03/01 12:55:35,51.90,-11.40
2026/03/01 12:55:45,51.00,-11.50
2026/03/01 12:55:55,50.40,-11.50
2026/03/01 12:56:05,49.70,-11.60
2026/03/01 12:56:15,49.10,-11.70
2026/03/01 12:56:29,48.70,-11.80
2026/03/01 12:56:35,48.30,-11.90
2026/03/01 12:56:45,47.90,-12.00
2026/03/01 12:56:55,47.50,-12.10
2026/03/01 12:57:05,47.10,-12.20
2026/03/01 12:57:15,46.90,-12.30
2026/03/01 12:57:25,46.70,-12.30
2026/03/01 12:57:36,46.40,-12.40
2026/03/01 12:57:45,46.30,-12.50
2026/03/01 12:57:55,46.10,-12.50
2026/03/01 12:58:05,45.90,-12.60
2026/03/01 12:58:16,45.80,-12.70
2026/03/01 12:58:25,45.70,-12.80
2026/03/01 12:58:35,45.60,-12.80
2026/03/01 12:58:45,45.50,-12.90
2026/03/01 12:58:56,45.40,-12.90
2026/03/01 12:59:05,45.30,-13.00
2026/03/01 12:59:15,45.20,-13.10
2026/03/01 12:59:26,45.20,-13.10
2026/03/01 12:59:35,45.20,-13.20
2026/03/01 12:59:46,45.10,-13.20
2026/03/01 12:59:55,45.10,-13.30
2026/03/01 13:00:05,45.10,-13.30
2026/03/01 13:00:16,45.00,-13.40
2026/03/01 13:00:26,45.00,-13.40
2026/03/01 13:00:36,44.90,-13.50
2026/03/01 13:00:46,44.90,-13.50
2026/03/01 13:00:56,44.80,-13.60
2026/03/01 13:01:05,44.80,-13.60
2026/03/01 13:01:16,44.80,-13.70
2026/03/01 13:01:26,45.00,-13.70
2026/03/01 13:01:35,45.20,-13.70
2026/03/01 13:01:46,45.40,-13.70
2026/03/01 13:01:56,45.70,-13.70
2026/03/01 13:02:06,46.00,-13.70
2026/03/01 13:02:16,46.40,-13.70
2026/03/01 13:02:26,46.90,-13.60
2026/03/01 13:02:36,47.30,-13.60
2026/03/01 13:02:46,47.70,-13.60
2026/03/01 13:02:56,48.10,-13.60
2026/03/01 13:03:06,48.70,-13.60
2026/03/01 13:03:16,49.20,-13.50
2026/03/01 13:03:26,49.60,-13.50
2026/03/01 13:03:36,50.20,-13.50
2026/03/01 13:03:46,50.60,-13.50
2026/03/01 13:03:56,51.10,-13.40
2026/03/01 13:04:06,51.60,-13.40
2026/03/01 13:04:16,52.00,-13.40
2026/03/01 13:04:26,52.40,-13.30
2026/03/01 13:04:36,52.90,-13.30
2026/03/01 13:04:46,53.30,-13.30
2026/03/01 13:04:56,53.70,-13.20
2026/03/01 13:05:06,54.20,-13.20
2026/03/01 13:05:16,54.70,-13.20
2026/03/01 13:05:26,55.10,-13.10
2026/03/01 13:05:36,55.50,-13.10
2026/03/01 13:05:46,56.00,-13.10
2026/03/01 13:05:56,56.50,-13.10
2026/03/01 13:06:06,56.80,-13.00
2026/03/01 13:06:16,57.20,-13.00
2026/03/01 13:06:26,57.70,-13.00
2026/03/01 13:06:36,58.10,-13.00
2026/03/01 13:06:46,58.50,-12.90
2026/03/01 13:06:56,59.00,-12.90
2026/03/01 13:07:06,59.40,-12.90
2026/03/01 13:07:16,59.80,-12.80
2026/03/01 13:07:26,60.20,-12.80
2026/03/01 13:07:36,60.50,-12.80
2026/03/01 13:07:46,61.00,-12.80
2026/03/01 13:07:56,61.40,-12.80
2026/03/01 13:08:06,61.80,-12.70
2026/03/01 13:08:16,62.30,-12.70
2026/03/01 13:08:26,62.70,-12.70
2026/03/01 13:08:36,63.00,-12.70
2026/03/01 13:08:46,63.30,-12.60
2026/03/01 13:08:56,63.60,-12.60
2026/03/01 13:09:06,63.90,-12.60
2026/03/01 13:09:16,64.10,-12.60
2026/03/01 13:09:26,64.30,-12.60
2026/03/01 13:09:36,64.50,-12.50
2026/03/01 13:09:46,64.70,-12.50
2026/03/01 13:09:56,64.90,-12.50
2026/03/01 13:10:06,65.10,-12.50
2026/03/01 13:10:16,65.30,-12.40
2026/03/01 13:10:26,65.50,-12.50
2026/03/01 13:10:36,65.80,-12.40
2026/03/01 13:10:46,65.90,-12.40
2026/03/01 13:10:56,66.10,-12.40
2026/03/01 13:11:06,66.20,-12.40
2026/03/01 13:11:16,66.40,-12.30
2026/03/01 13:11:26,66.70,-12.30
2026/03/01 13:11:36,66.90,-12.30
2026/03/01 13:11:46,67.20,-12.30
2026/03/01 13:11:56,67.30,-12.30
2026/03/01 13:12:06,67.40,-12.30
2026/03/01 13:12:16,67.40,-12.30
2026/03/01 13:12:26,67.70,-12.20
2026/03/01 13:12:36,67.80,-12.20
2026/03/01 13:12:46,68.00,-12.20
2026/03/01 13:12:56,68.10,-12.20
2026/03/01 13:13:06,68.30,-12.20
2026/03/01 13:13:16,68.50,-12.10
2026/03/01 13:13:26,68.60,-12.10
2026/03/01 13:13:36,68.70,-12.10
2026/03/01 13:13:46,68.90,-12.10
2026/03/01 13:13:56,69.10,-12.10
2026/03/01 13:14:06,69.20,-12.10
2026/03/01 13:14:16,69.40,-12.10
2026/03/01 13:14:26,69.50,-12.00
2026/03/01 13:14:36,69.70,-12.10
2026/03/01 13:14:46,69.80,-12.00
2026/03/01 13:14:56,69.90,-12.00
2026/03/01 13:15:06,70.10,-12.00
2026/03/01 13:15:16,70.20,-12.00
2026/03/01 13:15:26,70.40,-12.00
2026/03/01 13:15:36,70.50,-11.90
2026/03/01 13:15:46,70.60,-11.90
2026/03/01 13:15:56,70.70,-11.90
2026/03/01 13:16:06,70.90,-11.90
2026/03/01 13:16:16,71.00,-11.90
2026/03/01 13:16:26,71.10,-11.90
2026/03/01 13:16:36,71.30,-11.90
2026/03/01 13:16:46,71.40,-11.90
2026/03/01 13:16:56,71.50,-11.80
2026/03/01 13:17:06,71.70,-11.90
2026/03/01 13:17:20,71.80,-11.80
2026/03/01 13:17:26,71.90,-11.80
2026/03/01 13:17:36,72.00,-11.80
2026/03/01 13:17:46,72.10,-11.80
2026/03/01 13:17:56,72.20,-11.80
2026/03/01 13:18:06,72.30,-11.80
2026/03/01 13:18:16,72.40,-11.70
2026/03/01 13:18:26,72.50,-11.80
2026/03/01 13:18:36,72.60,-11.70
2026/03/01 13:18:46,72.80,-11.70
2026/03/01 13:18:56,72.90,-11.70
2026/03/01 13:19:07,73.00,-11.70
2026/03/01 13:19:16,73.00,-11.70
2026/03/01 13:19:26,73.10,-11.70
2026/03/01 13:19:36,73.20,-11.70
2026/03/01 13:19:46,73.30,-11.60
2026/03/01 13:19:56,73.40,-11.60
2026/03/01 13:20:06,73.50,-11.60
2026/03/01 13:20:16,73.50,-11.60
2026/03/01 13:20:26,73.60,-11.60
2026/03/01 13:20:36,73.70,-11.60
2026/03/01 13:20:46,73.80,-11.60
2026/03/01 13:20:56,73.80,-11.60
2026/03/01 13:21:06,73.90,-11.60
2026/03/01 13:21:16,74.00,-11.60
2026/03/01 13:21:26,74.10,-11.60
2026/03/01 13:21:36,74.20,-11.50
2026/03/01 13:21:46,74.20,-11.60
2026/03/01 13:21:56,74.30,-11.50
2026/03/01 13:22:06,74.40,-11.50
2026/03/01 13:22:16,74.40,-11.50
2026/03/01 13:22:26,74.50,-11.50
2026/03/01 13:22:36,74.70,-11.50
2026/03/01 13:22:46,74.80,-11.50
2026/03/01 13:22:56,74.80,-11.50
2026/03/01 13:23:06,74.90,-11.50
2026/03/01 13:23:16,74.90,-11.40
2026/03/01 13:23:26,75.00,-11.50
2026/03/01 13:23:36,75.00,-11.40
2026/03/01 13:23:46,75.20,-11.40
2026/03/01 13:23:56,75.20,-11.40
2026/03/01 13:24:06,75.30,-11.40
2026/03/01 13:24:16,75.40,-11.40
2026/03/01 13:24:26,75.40,-11.40
2026/03/01 13:24:36,75.50,-11.40
2026/03/01 13:24:46,75.80,-11.40
2026/03/01 13:24:56,75.90,-11.40
2026/03/01 13:25:06,76.00,-11.40
2026/03/01 13:25:16,76.00,-11.40
2026/03/01 13:25:26,76.00,-11.40
2026/03/01 13:25:36,76.10,-11.40
2026/03/01 13:25:46,76.10,-11.30
2026/03/01 13:25:56,76.10,-11.30
2026/03/01 13:26:06,76.20,-11.30
2026/03/01 13:26:16,76.30,-11.30
2026/03/01 13:26:26,76.40,-11.30
2026/03/01 13:26:36,76.40,-11.30
2026/03/01 13:26:46,76.50,-11.30
2026/03/01 13:26:56,76.50,-11.30
2026/03/01 13:27:06,76.50,-11.30
2026/03/01 13:27:16,76.50,-11.30
2026/03/01 13:27:26,76.70,-11.30
2026/03/01 13:27:36,76.80,-11.30
2026/03/01 13:27:46,76.90,-11.30
2026/03/01 13:27:56,76.90,-11.30
2026/03/01 13:28:06,76.90,-11.20
2026/03/01 13:28:16,77.00,-11.30
2026/03/01 13:28:26,77.00,-11.20
2026/03/01 13:28:36,77.00,-11.20
2026/03/01 13:28:46,77.00,-11.20
2026/03/01 13:28:56,77.00,-11.20
2026/03/01 13:29:06,77.20,-11.20
2026/03/01 13:29:16,77.20,-11.20
2026/03/01 13:29:26,77.20,-11.20
2026/03/01 13:29:36,77.30,-11.20
2026/03/01 13:29:46,77.30,-11.20
2026/03/01 13:29:56,77.40,-11.20
2026/03/01 13:30:06,77.40,-11.20
2026/03/01 13:30:16,77.50,-11.20
2026/03/01 13:30:26,77.50,-11.20
2026/03/01 13:30:36,77.50,-11.20
2026/03/01 13:30:47,77.60,-11.20
2026/03/01 13:30:57,77.70,-11.10
2026/03/01 13:31:06,77.70,-11.10
2026/03/01 13:31:16,77.80,-11.10
2026/03/01 13:31:27,77.80,-11.10
2026/03/01 13:31:37,77.80,-11.10
2026/03/01 13:31:46,77.90,-11.10
2026/03/01 13:31:56,77.90,-11.10
2026/03/01 13:32:07,77.90,-11.10
2026/03/01 13:32:17,78.00,-11.10
2026/03/01 13:32:26,78.00,-11.10
2026/03/01 13:32:36,78.00,-11.10
2026/03/01 13:32:47,78.10,-11.10
2026/03/01 13:32:57,78.10,-11.10
2026/03/01 13:33:06,78.20,-11.10
2026/03/01 13:33:17,78.20,-11.10
2026/03/01 13:33:27,78.30,-11.10
2026/03/01 13:33:36,78.40,-11.10
2026/03/01 13:33:47,78.40,-11.00
2026/03/01 13:33:57,78.40,-11.00
2026/03/01 13:34:07,78.40,-11.00
2026/03/01 13:34:17,78.60,-11.00
2026/03/01 13:34:27,78.70,-11.00
2026/03/01 13:34:37,78.70,-11.00
2026/03/01 13:34:47,78.70,-11.00
2026/03/01 13:34:57,78.70,-11.00
2026/03/01 13:35:07,78.70,-11.00
2026/03/01 13:35:17,78.70,-11.00
2026/03/01 13:35:27,78.80,-11.00
2026/03/01 13:35:37,78.80,-11.00
2026/03/01 13:35:47,78.80,-11.00
2026/03/01 13:35:57,78.90,-11.00
2026/03/01 13:36:07,78.90,-11.00
2026/03/01 13:36:17,79.10,-11.00
2026/03/01 13:36:27,79.10,-11.00
2026/03/01 13:36:37,79.10,-11.00
2026/03/01 13:36:47,79.10,-10.90
2026/03/01 13:36:57,79.20,-10.90
2026/03/01 13:37:07,79.20,-10.90
2026/03/01 13:37:17,79.20,-10.90
2026/03/01 13:37:27,79.20,-10.90
2026/03/01 13:37:37,79.30,-10.90
2026/03/01 13:37:47,79.30,-10.90
2026/03/01 13:37:57,79.30,-10.90
2026/03/01 13:38:07,79.30,-10.90
2026/03/01 13:38:17,79.30,-10.90
2026/03/01 13:38:27,79.40,-10.90
2026/03/01 13:38:37,79.40,-10.90
2026/03/01 13:38:47,79.40,-10.90
2026/03/01 13:38:57,79.50,-10.90
2026/03/01 13:39:07,79.50,-10.90
2026/03/01 13:39:17,79.60,-10.90
2026/03/01 13:39:27,79.60,-10.90
2026/03/01 13:39:37,79.60,-10.90
2026/03/01 13:39:47,79.60,-10.90
2026/03/01 13:39:57,79.60,-10.80
2026/03/01 13:40:07,79.60,-10.80
2026/03/01 13:40:17,79.60,-10.80
2026/03/01 13:40:27,79.60,-10.80
2026/03/01 13:40:37,79.70,-10.80
2026/03/01 13:40:47,79.70,-10.80
2026/03/01 13:40:57,79.70,-10.80
2026/03/01 13:41:07,79.70,-10.80
2026/03/01 13:41:17,79.80,-10.80
2026/03/01 13:41:27,79.80,-10.80
2026/03/01 13:41:37,79.80,-10.80
2026/03/01 13:41:47,79.80,-10.80
2026/03/01 13:41:57,79.80,-10.80
2026/03/01 13:42:07,79.80,-10.80
2026/03/01 13:42:17,79.80,-10.80
2026/03/01 13:42:27,79.80,-10.80
2026/03/01 13:42:37,79.80,-10.80
2026/03/01 13:42:47,79.90,-10.80
2026/03/01 13:42:57,79.80,-10.80
2026/03/01 13:43:07,79.80,-10.80
2026/03/01 13:43:17,79.90,-10.70
2026/03/01 13:43:27,79.90,-10.80
2026/03/01 13:43:37,79.90,-10.70
2026/03/01 13:43:47,79.90,-10.70
2026/03/01 13:43:57,79.90,-10.70
2026/03/01 13:44:07,79.90,-10.70
2026/03/01 13:44:17,79.90,-10.70
2026/03/01 13:44:27,79.90,-10.70
2026/03/01 13:44:37,79.90,-10.70
2026/03/01 13:44:47,79.90,-10.70
2026/03/01 13:44:57,79.90,-10.70
2026/03/01 13:45:07,79.90,-10.70
2026/03/01 13:45:17,79.90,-10.70
2026/03/01 13:45:27,79.90,-10.70
2026/03/01 13:45:37,79.90,-10.70
2026/03/01 13:45:47,79.90,-10.70
2026/03/01 13:45:57,79.90,-10.70
2026/03/01 13:46:07,79.90,-10.70
2026/03/01 13:46:17,79.90,-10.70
2026/03/01 13:46:27,79.90,-10.70
2026/03/01 13:46:37,79.90,-10.70
2026/03/01 13:46:47,79.90,-10.70
2026/03/01 13:46:57,79.80,-10.70
2026/03/01 13:47:07,79.90,-10.70
2026/03/01 13:47:17,79.90,-10.70
2026/03/01 13:47:27,79.90,-10.60
2026/03/01 13:47:37,79.90,-10.70
2026/03/01 13:47:47,79.90,-10.60
2026/03/01 13:47:57,79.90,-10.60
2026/03/01 13:48:07,79.90,-10.60
2026/03/01 13:48:17,79.80,-10.60
2026/03/01 13:48:27,80.00,-10.60
2026/03/01 13:48:37,79.90,-10.60
2026/03/01 13:48:47,79.90,-10.60
2026/03/01 13:48:57,79.90,-10.60
2026/03/01 13:49:07,79.90,-10.60
2026/03/01 13:49:17,79.90,-10.60
2026/03/01 13:49:27,79.90,-10.60
2026/03/01 13:49:37,79.90,-10.60
2026/03/01 13:49:47,79.90,-10.60
2026/03/01 13:49:57,79.90,-10.60
2026/03/01 13:50:07,79.90,-10.60
2026/03/01 13:50:17,79.90,-10.60
2026/03/01 13:50:27,79.90,-10.60
2026/03/01 13:50:37,79.90,-10.60
2026/03/01 13:50:47,79.90,-10.60
2026/03/01 13:50:57,79.90,-10.60
2026/03/01 13:51:07,79.90,-10.60
2026/03/01 13:51:17,79.90,-10.60
2026/03/01 13:51:27,79.90,-10.60
2026/03/01 13:51:37,79.80,-10.60
2026/03/01 13:51:47,79.80,-10.60
2026/03/01 13:51:57,79.80,-10.60
2026/03/01 13:52:07,79.80,-10.50
2026/03/01 13:52:17,79.80,-10.60
2026/03/01 13:52:27,79.80,-10.60
2026/03/01 13:52:37,79.90,-10.50
2026/03/01 13:52:47,79.80,-10.50
2026/03/01 13:52:57,79.80,-10.50
2026/03/01 13:53:07,79.90,-10.50
2026/03/01 13:53:17,79.80,-10.50
2026/03/01 13:53:27,79.80,-10.50
2026/03/01 13:53:37,79.90,-10.50
2026/03/01 13:53:47,79.90,-10.50
2026/03/01 13:53:57,79.80,-10.50
2026/03/01 13:54:07,79.90,-10.50
2026/03/01 13:54:17,79.90,-10.50
2026/03/01 13:54:27,79.90,-10.50
2026/03/01 13:54:37,79.80,-10.50
2026/03/01 13:54:47,79.80,-10.50
2026/03/01 13:54:57,79.90,-10.50
2026/03/01 13:55:07,79.90,-10.50
2026/03/01 13:55:17,79.90,-10.50
2026/03/01 13:55:27,79.90,-10.50
2026/03/01 13:55:37,79.90,-10.50
2026/03/01 13:55:47,79.90,-10.50
2026/03/01 13:55:57,79.90,-10.50
2026/03/01 13:56:07,79.90,-10.50
2026/03/01 13:56:17,79.90,-10.50
2026/03/01 13:56:27,79.90,-10.40
2026/03/01 13:56:37,79.90,-10.50
2026/03/01 13:56:47,79.90,-10.50
2026/03/01 13:56:57,79.90,-10.40
2026/03/01 13:57:07,79.90,-10.40
2026/03/01 13:57:17,79.90,-10.40
2026/03/01 13:57:27,79.90,-10.40
2026/03/01 13:57:37,79.90,-10.40
2026/03/01 13:57:47,79.90,-10.40
2026/03/01 13:57:57,79.90,-10.40
2026/03/01 13:58:07,79.90,-10.40
2026/03/01 13:58:17,79.90,-10.40
2026/03/01 13:58:27,79.90,-10.40
2026/03/01 13:58:37,79.90,-10.40
2026/03/01 13:58:47,79.90,-10.40
2026/03/01 13:58:57,79.90,-10.40
2026/03/01 13:59:07,79.90,-10.40
2026/03/01 13:59:17,79.90,-10.40
2026/03/01 13:59:27,79.90,-10.40
2026/03/01 13:59:37,80.00,-10.40
2026/03/01 13:59:47,80.00,-10.40
2026/03/01 13:59:57,80.00,-10.40
2026/03/01 14:00:07,80.00,-10.40
2026/03/01 14:00:17,80.00,-10.40
2026/03/01 14:00:27,80.00,-10.40
2026/03/01 14:00:37,80.00,-10.40
2026/03/01 14:00:47,80.00,-10.40
2026/03/01 14:00:57,80.00,-10.40
2026/03/01 14:01:07,80.10,-10.40
2026/03/01 14:01:17,81.30,-10.40
2026/03/01 14:01:27,83.30,-10.30
2026/03/01 14:01:37,84.60,-10.30
2026/03/01 14:01:47,84.40,-10.30
2026/03/01 14:01:57,82.90,-10.30
2026/03/01 14:02:07,81.00,-10.30
2026/03/01 14:02:17,78.60,-10.30
2026/03/01 14:02:27,76.20,-10.40
2026/03/01 14:02:37,73.80,-10.40
2026/03/01 14:02:47,71.40,-10.40
2026/03/01 14:02:58,69.00,-10.50
2026/03/01 14:03:07,66.80,-10.50
2026/03/01 14:03:17,64.60,-10.60
2026/03/01 14:03:28,62.50,-10.70
2026/03/01 14:03:41,60.60,-10.70
2026/03/01 14:03:48,58.90,-10.80
2026/03/01 14:03:58,57.40,-10.90
2026/03/01 14:04:08,56.00,-10.90
2026/03/01 14:04:17,54.70,-11.00
2026/03/01 14:04:27,53.70,-11.10
2026/03/01 14:04:38,52.70,-11.20
2026/03/01 14:04:48,51.80,-11.30
2026/03/01 14:04:57,51.00,-11.30
2026/03/01 14:05:07,50.30,-11.40
2026/03/01 14:05:18,49.60,-11.50
2026/03/01 14:05:28,49.00,-11.60
2026/03/01 14:05:37,48.60,-11.70
2026/03/01 14:05:48,48.10,-11.80
2026/03/01 14:05:57,47.80,-11.90
2026/03/01 14:06:08,47.30,-11.90
2026/03/01 14:06:18,47.00,-12.00
2026/03/01 14:06:28,46.70,-12.10
2026/03/01 14:06:37,46.40,-12.20
2026/03/01 14:06:48,46.20,-12.30
2026/03/01 14:06:58,46.00,-12.40
2026/03/01 14:07:08,45.80,-12.40
2026/03/01 14:07:18,45.70,-12.50
2026/03/01 14:07:28,45.60,-12.60
2026/03/01 14:07:38,45.50,-12.70
2026/03/01 14:07:48,45.30,-12.70
2026/03/01 14:07:58,45.20,-12.80
2026/03/01 14:08:08,45.20,-12.90
2026/03/01 14:08:18,45.10,-12.90
2026/03/01 14:08:28,45.10,-13.00
2026/03/01 14:08:38,45.10,-13.00
2026/03/01 14:08:48,45.00,-13.10
2026/03/01 14:08:58,44.90,-13.20
2026/03/01 14:09:08,44.90,-13.20
2026/03/01 14:09:18,44.80,-13.30
2026/03/01 14:09:28,44.80,-13.30
2026/03/01 14:09:38,44.80,-13.40
2026/03/01 14:09:48,44.70,-13.40
2026/03/01 14:09:58,44.70,-13.40
2026/03/01 14:10:08,44.60,-13.50
2026/03/01 14:10:18,44.60,-13.60
2026/03/01 14:10:28,44.60,-13.60
2026/03/01 14:10:38,44.60,-13.60
2026/03/01 14:10:48,44.80,-13.60
2026/03/01 14:10:58,44.90,-13.70
2026/03/01 14:11:08,45.20,-13.60
2026/03/01 14:11:18,45.50,-13.60
2026/03/01 14:11:28,45.80,-13.60
2026/03/01 14:11:38,46.20,-13.60
2026/03/01 14:11:48,46.60,-13.60
2026/03/01 14:11:58,47.10,-13.60
2026/03/01 14:12:08,47.50,-13.60
2026/03/01 14:12:18,48.00,-13.50
2026/03/01 14:12:28,48.50,-13.50
2026/03/01 14:12:38,49.00,-13.50
2026/03/01 14:12:48,49.50,-13.40
2026/03/01 14:12:58,50.00,-13.40
2026/03/01 14:13:08,50.50,-13.40
2026/03/01 14:13:18,50.90,-13.30
2026/03/01 14:13:28,51.40,-13.30
2026/03/01 14:13:38,51.80,-13.30
2026/03/01 14:13:48,52.20,-13.30
2026/03/01 14:13:58,52.70,-13.20
2026/03/01 14:14:08,53.20,-13.20
2026/03/01 14:14:18,53.60,-13.20
2026/03/01 14:14:28,54.00,-13.20
2026/03/01 14:14:38,54.60,-13.10
2026/03/01 14:14:48,55.00,-13.10
2026/03/01 14:14:58,55.40,-13.10
2026/03/01 14:15:08,55.80,-13.00
2026/03/01 14:15:18,56.40,-13.00
2026/03/01 14:15:28,56.80,-13.00
2026/03/01 14:15:38,57.20,-12.90
2026/03/01 14:15:48,57.70,-12.90
2026/03/01 14:15:58,58.10,-12.90
2026/03/01 14:16:08,58.60,-12.90
2026/03/01 14:16:18,59.00,-12.80
2026/03/01 14:16:28,59.50,-12.80
2026/03/01 14:16:38,59.80,-12.80
2026/03/01 14:16:48,60.20,-12.80
2026/03/01 14:16:58,60.50,-12.80
2026/03/01 14:17:08,61.00,-12.70
2026/03/01 14:17:18,61.30,-12.70
2026/03/01 14:17:28,61.70,-12.70
2026/03/01 14:17:38,62.00,-12.70
2026/03/01 14:17:48,62.50,-12.70
2026/03/01 14:17:58,62.90,-12.60
2026/03/01 14:18:08,63.20,-12.60
2026/03/01 14:18:18,63.50,-12.60
2026/03/01 14:18:28,63.70,-12.60
2026/03/01 14:18:38,64.00,-12.50
2026/03/01 14:18:48,64.30,-12.50
2026/03/01 14:18:58,64.70,-12.50
2026/03/01 14:19:08,64.90,-12.50
2026/03/01 14:19:18,65.10,-12.50
2026/03/01 14:19:28,65.30,-12.40
2026/03/01 14:19:38,65.50,-12.40
2026/03/01 14:19:48,66.00,-12.40
2026/03/01 14:19:58,66.20,-12.40
2026/03/01 14:20:08,66.40,-12.40
2026/03/01 14:20:18,66.50,-12.30
2026/03/01 14:20:28,66.70,-12.30
2026/03/01 14:20:38,66.90,-12.30
2026/03/01 14:20:48,67.20,-12.30
2026/03/01 14:20:58,67.30,-12.30
2026/03/01 14:21:08,67.40,-12.20
2026/03/01 14:21:18,67.60,-12.20
2026/03/01 14:21:28,67.70,-12.20
2026/03/01 14:21:38,67.70,-12.20
2026/03/01 14:21:48,67.90,-12.20
2026/03/01 14:21:58,67.90,-12.20
2026/03/01 14:22:08,68.10,-12.10
2026/03/01 14:22:18,68.20,-12.10
2026/03/01 14:22:28,68.40,-12.10
2026/03/01 14:22:38,68.50,-12.10
2026/03/01 14:22:48,68.60,-12.10
2026/03/01 14:22:58,68.80,-12.10
2026/03/01 14:23:08,68.90,-12.10
2026/03/01 14:23:18,69.00,-12.00
2026/03/01 14:23:28,69.20,-12.00
2026/03/01 14:23:38,69.30,-12.00
2026/03/01 14:23:48,69.50,-12.00
2026/03/01 14:23:58,69.70,-12.00
2026/03/01 14:24:08,69.80,-12.00
2026/03/01 14:24:18,69.90,-11.90
2026/03/01 14:24:28,70.00,-12.00
2026/03/01 14:24:38,70.10,-11.90
2026/03/01 14:24:48,70.20,-11.90
2026/03/01 14:24:58,70.30,-11.90
2026/03/01 14:25:08,70.50,-11.90
2026/03/01 14:25:18,70.50,-11.90
2026/03/01 14:25:28,70.60,-11.90
2026/03/01 14:25:38,70.80,-11.80
2026/03/01 14:25:48,70.90,-11.80
2026/03/01 14:25:58,71.00,-11.80
2026/03/01 14:26:08,71.10,-11.80
2026/03/01 14:26:18,71.40,-11.80
2026/03/01 14:26:28,71.40,-11.80
2026/03/01 14:26:38,71.60,-11.80
2026/03/01 14:26:48,71.70,-11.80
2026/03/01 14:26:58,71.90,-11.80
2026/03/01 14:27:08,72.00,-11.70
2026/03/01 14:27:18,72.10,-11.70
2026/03/01 14:27:28,72.20,-11.70
2026/03/01 14:27:38,72.30,-11.70
2026/03/01 14:27:48,72.30,-11.70
2026/03/01 14:27:58,72.50,-11.70
2026/03/01 14:28:08,72.80,-11.70
2026/03/01 14:28:18,72.80,-11.70
2026/03/01 14:28:28,72.90,-11.70
2026/03/01 14:28:38,72.90,-11.60
2026/03/01 14:28:48,72.90,-11.60
2026/03/01 14:28:58,73.00,-11.60
2026/03/01 14:29:08,73.10,-11.60
2026/03/01 14:29:18,73.30,-11.60
2026/03/01 14:29:28,73.30,-11.60
2026/03/01 14:29:38,73.40,-11.60
2026/03/01 14:29:48,73.50,-11.60
2026/03/01 14:29:58,73.50,-11.60
2026/03/01 14:30:08,73.60,-11.60
2026/03/01 14:30:18,73.60,-11.50
2026/03/01 14:30:28,73.70,-11.50
2026/03/01 14:30:38,73.80,-11.50
2026/03/01 14:30:48,73.80,-11.50
2026/03/01 14:30:58,73.90,-11.50
2026/03/01 14:31:08,74.00,-11.50
2026/03/01 14:31:18,74.00,-11.50
2026/03/01 14:31:28,74.10,-11.50
2026/03/01 14:31:38,74.30,-11.50
2026/03/01 14:31:48,74.30,-11.40
2026/03/01 14:31:58,74.40,-11.40
2026/03/01 14:32:08,74.40,-11.40
2026/03/01 14:32:18,74.50,-11.40
2026/03/01 14:32:28,74.50,-11.40
2026/03/01 14:32:38,74.60,-11.40
2026/03/01 14:32:48,74.60,-11.40
2026/03/01 14:32:58,74.80,-11.40
2026/03/01 14:33:08,74.90,-11.40
2026/03/01 14:33:18,75.00,-11.40
2026/03/01 14:33:28,75.00,-11.40
2026/03/01 14:33:38,75.20,-11.40
2026/03/01 14:33:49,75.20,-11.40
2026/03/01 14:33:58,75.20,-11.30
2026/03/01 14:34:08,75.40,-11.40
2026/03/01 14:34:18,75.50,-11.30
2026/03/01 14:34:28,75.50,-11.30
2026/03/01 14:34:38,75.50,-11.30
2026/03/01 14:34:48,75.60,-11.30
2026/03/01 14:34:58,75.60,-11.30
2026/03/01 14:35:08,75.70,-11.30
2026/03/01 14:35:18,75.90,-11.30
2026/03/01 14:35:28,75.90,-11.30
2026/03/01 14:35:38,75.90,-11.30
2026/03/01 14:35:48,76.00,-11.30
2026/03/01 14:35:59,76.10,-11.30
2026/03/01 14:36:08,76.10,-11.30
2026/03/01 14:36:18,76.20,-11.30
2026/03/01 14:36:28,76.20,-11.20
2026/03/01 14:36:38,76.20,-11.20
2026/03/01 14:36:49,76.20,-11.20
2026/03/01 14:36:58,76.30,-11.20
2026/03/01 14:37:08,76.30,-11.20
2026/03/01 14:37:19,76.40,-11.20
2026/03/01 14:37:29,76.40,-11.20
2026/03/01 14:37:38,76.50,-11.20
2026/03/01 14:37:49,76.50,-11.20
2026/03/01 14:37:59,76.60,-11.20
2026/03/01 14:38:09,76.60,-11.20
2026/03/01 14:38:18,76.60,-11.20
2026/03/01 14:38:29,76.70,-11.20
2026/03/01 14:38:39,76.70,-11.20
2026/03/01 14:38:49,76.80,-11.20
2026/03/01 14:38:59,76.80,-11.20
2026/03/01 14:39:09,76.80,-11.20
2026/03/01 14:39:18,76.90,-11.10
2026/03/01 14:39:29,76.90,-11.10
2026/03/01 14:39:39,77.00,-11.10
2026/03/01 14:39:49,77.00,-11.10
2026/03/01 14:39:58,77.20,-11.10
2026/03/01 14:40:09,77.20,-11.10
2026/03/01 14:40:19,77.30,-11.10
2026/03/01 14:40:29,77.30,-11.10
2026/03/01 14:40:39,77.40,-11.10
2026/03/01 14:40:49,77.40,-11.10
2026/03/01 14:40:59,77.40,-11.10
2026/03/01 14:41:09,77.50,-11.10
2026/03/01 14:41:19,77.50,-11.10
2026/03/01 14:41:29,77.60,-11.10
2026/03/01 14:41:39,77.60,-11.00
2026/03/01 14:41:49,77.70,-11.00
2026/03/01 14:41:59,77.70,-11.10
2026/03/01 14:42:09,77.80,-11.00
2026/03/01 14:42:19,77.80,-11.00
2026/03/01 14:42:29,77.90,-11.00
2026/03/01 14:42:39,77.90,-11.00
2026/03/01 14:42:49,77.90,-11.00
2026/03/01 14:42:59,78.00,-11.00
2026/03/01 14:43:09,78.00,-11.00
2026/03/01 14:43:19,78.10,-11.00
2026/03/01 14:43:29,78.10,-11.00
2026/03/01 14:43:39,78.10,-11.00
2026/03/01 14:43:49,78.20,-11.00
2026/03/01 14:43:59,78.20,-11.00
2026/03/01 14:44:09,78.20,-11.00
2026/03/01 14:44:19,78.30,-11.00
2026/03/01 14:44:29,78.30,-11.00
2026/03/01 14:44:39,78.40,-11.00
2026/03/01 14:44:49,78.40,-10.90
2026/03/01 14:44:59,78.50,-10.90
2026/03/01 14:45:09,78.50,-10.90
2026/03/01 14:45:19,78.50,-10.90
2026/03/01 14:45:29,78.60,-10.90
2026/03/01 14:45:39,78.60,-10.90
2026/03/01 14:45:49,78.70,-10.90
2026/03/01 14:45:59,78.70,-10.90
2026/03/01 14:46:09,78.70,-10.90
2026/03/01 14:46:19,78.80,-10.90
2026/03/01 14:46:29,78.80,-10.90
2026/03/01 14:46:39,78.90,-10.90
2026/03/01 14:46:49,78.90,-10.90
2026/03/01 14:46:59,78.90,-10.90
2026/03/01 14:47:09,78.90,-10.90
2026/03/01 14:47:19,78.90,-10.90
2026/03/01 14:47:29,78.90,-10.90
2026/03/01 14:47:39,78.90,-10.90
2026/03/01 14:47:49,79.10,-10.90
2026/03/01 14:47:59,79.10,-10.80
2026/03/01 14:48:09,79.10,-10.80
2026/03/01 14:48:19,79.20,-10.80
2026/03/01 14:48:29,79.20,-10.80
2026/03/01 14:48:39,79.20,-10.80
2026/03/01 14:48:49,79.10,-10.80
2026/03/01 14:48:59,79.20,-10.80
2026/03/01 14:49:09,79.10,-10.80
2026/03/01 14:49:19,79.10,-10.80
2026/03/01 14:49:29,79.10,-10.80
2026/03/01 14:49:39,79.10,-10.80
2026/03/01 14:49:49,79.10,-10.80
2026/03/01 14:49:59,79.10,-10.80
2026/03/01 14:50:09,79.20,-10.80
2026/03/01 14:50:19,79.20,-10.80
2026/03/01 14:50:29,79.20,-10.80
2026/03/01 14:50:39,79.20,-10.80
2026/03/01 14:50:49,79.20,-10.70
2026/03/01 14:50:59,79.20,-10.80
2026/03/01 14:51:09,79.20,-10.80
2026/03/01 14:51:19,79.20,-10.80
2026/03/01 14:51:29,79.30,-10.70
2026/03/01 14:51:39,79.30,-10.80
2026/03/01 14:51:49,79.30,-10.70
2026/03/01 14:51:59,79.30,-10.70
2026/03/01 14:52:09,79.30,-10.70
2026/03/01 14:52:19,79.30,-10.70
2026/03/01 14:52:29,79.30,-10.70
2026/03/01 14:52:39,79.30,-10.70
2026/03/01 14:52:49,79.30,-10.70
2026/03/01 14:52:59,79.30,-10.70
2026/03/01 14:53:09,79.30,-10.70
2026/03/01 14:53:19,79.30,-10.70
2026/03/01 14:53:29,79.30,-10.70
2026/03/01 14:53:39,79.30,-10.70
2026/03/01 14:53:49,79.30,-10.70
2026/03/01 14:53:59,79.30,-10.70
2026/03/01 14:54:09,79.30,-10.70
2026/03/01 14:54:19,79.30,-10.70
2026/03/01 14:54:29,79.30,-10.70
2026/03/01 14:54:39,79.30,-10.60
2026/03/01 14:54:49,79.30,-10.60
2026/03/01 14:54:59,79.30,-10.60
2026/03/01 14:55:09,79.30,-10.60
2026/03/01 14:55:19,79.30,-10.70
2026/03/01 14:55:29,79.30,-10.60
2026/03/01 14:55:39,79.30,-10.60
2026/03/01 14:55:49,79.30,-10.60
2026/03/01 14:55:59,79.30,-10.60
2026/03/01 14:56:09,79.30,-10.60
2026/03/01 14:56:19,79.30,-10.60
2026/03/01 14:56:29,79.30,-10.60
2026/03/01 14:56:39,79.30,-10.60
2026/03/01 14:56:49,79.30,-10.60
2026/03/01 14:56:59,79.30,-10.60
2026/03/01 14:57:09,79.30,-10.60
2026/03/01 14:57:19,79.30,-10.60
2026/03/01 14:57:29,79.30,-10.60
2026/03/01 14:57:39,79.30,-10.60
2026/03/01 14:57:49,79.30,-10.60
2026/03/01 14:57:59,79.30,-10.60
2026/03/01 14:58:09,79.40,-10.60
2026/03/01 14:58:19,79.40,-10.60
2026/03/01 14:58:29,79.40,-10.60
2026/03/01 14:58:39,79.40,-10.60
2026/03/01 14:58:49,79.40,-10.60
2026/03/01 14:58:59,79.40,-10.60
2026/03/01 14:59:09,79.40,-10.60
2026/03/01 14:59:19,79.40,-10.60
2026/03/01 14:59:29,79.40,-10.60
2026/03/01 14:59:39,79.40,-10.50
2026/03/01 14:59:49,79.40,-10.50
2026/03/01 14:59:59,79.40,-10.50
2026/03/01 15:00:09,79.40,-10.50
2026/03/01 15:00:19,79.40,-10.50
2026/03/01 15:00:29,79.40,-10.50
2026/03/01 15:00:39,79.40,-10.50
2026/03/01 15:00:49,79.40,-10.50
2026/03/01 15:00:59,79.40,-10.50
2026/03/01 15:01:09,79.40,-10.50
2026/03/01 15:01:19,79.40,-10.50
2026/03/01 15:01:29,79.40,-10.50
2026/03/01 15:01:39,79.40,-10.50
2026/03/01 15:01:49,79.40,-10.50
2026/03/01 15:01:59,79.40,-10.50
2026/03/01 15:02:09,79.40,-10.50
2026/03/01 15:02:19,79.40,-10.50
2026/03/01 15:02:29,79.40,-10.50
2026/03/01 15:02:39,79.40,-10.50
2026/03/01 15:02:49,79.40,-10.50
2026/03/01 15:02:59,79.40,-10.50
2026/03/01 15:03:09,79.40,-10.50
2026/03/01 15:03:19,79.40,-10.50
2026/03/01 15:03:29,79.40,-10.50
2026/03/01 15:03:39,79.40,-10.40
2026/03/01 15:03:49,79.40,-10.50
2026/03/01 15:03:59,79.40,-10.50
2026/03/01 15:04:09,79.50,-10.40
2026/03/01 15:04:19,79.50,-10.40
2026/03/01 15:04:29,79.50,-10.40
2026/03/01 15:04:39,79.50,-10.40
2026/03/01 15:04:49,79.50,-10.40
2026/03/01 15:04:59,79.50,-10.40
2026/03/01 15:05:09,79.50,-10.40
2026/03/01 15:05:19,79.50,-10.40
2026/03/01 15:05:29,79.50,-10.40
2026/03/01 15:05:39,79.50,-10.40
2026/03/01 15:05:49,79.50,-10.40
2026/03/01 15:05:59,79.50,-10.40
2026/03/01 15:06:09,79.50,-10.40
2026/03/01 15:06:19,79.50,-10.40
2026/03/01 15:06:29,79.50,-10.40
2026/03/01 15:06:39,79.50,-10.40
2026/03/01 15:06:49,79.50,-10.40
2026/03/01 15:06:59,79.50,-10.40
2026/03/01 15:07:09,79.50,-10.40
2026/03/01 15:07:20,79.50,-10.40
2026/03/01 15:07:29,79.50,-10.40
2026/03/01 15:07:39,79.60,-10.40
2026/03/01 15:07:49,79.50,-10.40
2026/03/01 15:08:00,79.50,-10.40
2026/03/01 15:08:09,79.50,-10.40
2026/03/01 15:08:19,79.50,-10.40
2026/03/01 15:08:29,79.60,-10.40
2026/03/01 15:08:40,79.60,-10.40
2026/03/01 15:08:50,79.60,-10.40
2026/03/01 15:08:59,79.60,-10.40
2026/03/01 15:09:10,79.60,-10.40
2026/03/01 15:09:20,79.60,-10.40
2026/03/01 15:09:30,79.60,-10.30
2026/03/01 15:09:39,79.60,-10.40
2026/03/01 15:09:50,79.60,-10.30
2026/03/01 15:10:00,79.60,-10.30
2026/03/01 15:10:10,79.60,-10.30
2026/03/01 15:10:20,79.60,-10.30
2026/03/01 15:10:30,79.60,-10.30
2026/03/01 15:10:40,79.60,-10.30
2026/03/01 15:10:49,79.60,-10.30
2026/03/01 15:11:00,79.70,-10.30
2026/03/01 15:11:10,79.60,-10.30
2026/03/01 15:11:19,79.60,-10.30
2026/03/01 15:11:30,79.70,-10.30
2026/03/01 15:11:40,79.70,-10.30
2026/03/01 15:11:50,79.70,-10.30
2026/03/01 15:12:00,79.70,-10.30
2026/03/01 15:12:10,80.10,-10.30
2026/03/01 15:12:20,82.20,-10.30
2026/03/01 15:12:30,84.00,-10.30
2026/03/01 15:12:40,84.60,-10.30
2026/03/01 15:12:50,83.90,-10.20
2026/03/01 15:13:00,82.20,-10.20
2026/03/01 15:13:10,79.90,-10.30
2026/03/01 15:13:20,77.50,-10.30
2026/03/01 15:13:30,75.20,-10.30
2026/03/01 15:13:40,72.70,-10.30
2026/03/01 15:13:50,70.40,-10.40
2026/03/01 15:14:00,68.20,-10.50
2026/03/01 15:14:10,65.90,-10.50
2026/03/01 15:14:20,63.80,-10.60
2026/03/01 15:14:30,61.70,-10.60
2026/03/01 15:14:40,59.90,-10.70
2026/03/01 15:14:50,58.20,-10.80
2026/03/01 15:15:00,56.90,-10.90
2026/03/01 15:15:10,55.50,-10.90
2026/03/01 15:15:20,54.40,-11.00
2026/03/01 15:15:30,53.30,-11.10
2026/03/01 15:15:40,52.40,-11.20
2026/03/01 15:15:50,51.50,-11.30
2026/03/01 15:16:00,50.80,-11.40
2026/03/01 15:16:10,50.20,-11.50
2026/03/01 15:16:20,49.50,-11.50
2026/03/01 15:16:30,49.00,-11.60
2026/03/01 15:16:40,48.60,-11.70
2026/03/01 15:16:50,48.20,-11.80
2026/03/01 15:17:00,47.90,-11.90
2026/03/01 15:17:10,47.40,-12.00
2026/03/01 15:17:20,47.10,-12.10
2026/03/01 15:17:30,46.80,-12.10
2026/03/01 15:17:40,46.60,-12.20
2026/03/01 15:17:50,46.40,-12.30
2026/03/01 15:18:00,46.20,-12.40
2026/03/01 15:18:10,46.00,-12.40
2026/03/01 15:18:20,45.90,-12.50
2026/03/01 15:18:30,45.70,-12.60
2026/03/01 15:18:40,45.60,-12.60
2026/03/01 15:18:50,45.50,-12.70
2026/03/01 15:19:00,45.50,-12.80
2026/03/01 15:19:10,45.40,-12.80
2026/03/01 15:19:20,45.30,-12.90
2026/03/01 15:19:30,45.20,-13.00
2026/03/01 15:19:40,45.20,-13.00
2026/03/01 15:19:50,45.10,-13.10
2026/03/01 15:20:00,45.10,-13.10
2026/03/01 15:20:10,45.00,-13.20
2026/03/01 15:20:20,45.00,-13.20
2026/03/01 15:20:30,45.00,-13.30
2026/03/01 15:20:40,44.90,-13.30
2026/03/01 15:20:50,44.90,-13.40
2026/03/01 15:21:00,44.90,-13.40
2026/03/01 15:21:10,44.80,-13.50
2026/03/01 15:21:20,44.80,-13.50
2026/03/01 15:21:30,44.90,-13.50
2026/03/01 15:21:40,45.10,-13.60
2026/03/01 15:21:50,45.30,-13.60
2026/03/01 15:22:00,45.70,-13.60
2026/03/01 15:22:10,46.00,-13.60
2026/03/01 15:22:20,46.30,-13.50
2026/03/01 15:22:30,46.80,-13.50
2026/03/01 15:22:40,47.20,-13.50
2026/03/01 15:22:50,47.60,-13.50
2026/03/01 15:23:00,48.00,-13.50
2026/03/01 15:23:10,48.60,-13.40
2026/03/01 15:23:20,49.00,-13.40
2026/03/01 15:23:30,49.50,-13.40
2026/03/01 15:23:40,50.00,-13.30
2026/03/01 15:23:50,50.50,-13.30
2026/03/01 15:24:00,50.80,-13.30
2026/03/01 15:24:10,51.30,-13.30
2026/03/01 15:24:20,51.90,-13.20
2026/03/01 15:24:30,52.30,-13.20
2026/03/01 15:24:40,52.70,-13.10
2026/03/01 15:24:50,53.30,-13.10
2026/03/01 15:25:00,53.70,-13.10
2026/03/01 15:25:10,54.10,-13.10
2026/03/01 15:25:20,54.50,-13.10
2026/03/01 15:25:30,55.10,-13.00
2026/03/01 15:25:40,55.50,-13.00
2026/03/01 15:25:50,56.10,-12.90
2026/03/01 15:26:00,56.60,-12.90
2026/03/01 15:26:10,57.10,-12.90
2026/03/01 15:26:20,57.60,-12.90
2026/03/01 15:26:30,58.00,-12.80
2026/03/01 15:26:40,58.40,-12.80
2026/03/01 15:26:50,58.80,-12.80
2026/03/01 15:27:00,59.30,-12.80
2026/03/01 15:27:10,59.80,-12.70
2026/03/01 15:27:20,60.20,-12.70
2026/03/01 15:27:30,60.50,-12.70
2026/03/01 15:27:40,60.80,-12.70
2026/03/01 15:27:50,61.20,-12.60
2026/03/01 15:28:00,61.60,-12.60
2026/03/01 15:28:10,61.90,-12.60
2026/03/01 15:28:20,62.20,-12.60
2026/03/01 15:28:30,62.60,-12.50
2026/03/01 15:28:40,62.90,-12.50
2026/03/01 15:28:50,63.30,-12.50
2026/03/01 15:29:00,63.50,-12.50
2026/03/01 15:29:10,63.90,-12.50
2026/03/01 15:29:20,64.20,-12.40
2026/03/01 15:29:30,64.60,-12.40
2026/03/01 15:29:40,64.80,-12.40
2026/03/01 15:29:50,65.00,-12.40
2026/03/01 15:30:00,65.20,-12.30
2026/03/01 15:30:10,65.50,-12.30
2026/03/01 15:30:20,65.90,-12.30
2026/03/01 15:30:30,66.20,-12.30
2026/03/01 15:30:40,66.40,-12.30
2026/03/01 15:30:50,66.50,-12.30
2026/03/01 15:31:00,66.60,-12.30
2026/03/01 15:31:10,66.80,-12.20
2026/03/01 15:31:20,67.00,-12.20
2026/03/01 15:31:30,67.10,-12.20
2026/03/01 15:31:40,67.20,-12.20
2026/03/01 15:31:50,67.30,-12.10
2026/03/01 15:32:00,67.40,-12.10
2026/03/01 15:32:10,67.70,-12.10
2026/03/01 15:32:20,67.80,-12.10
2026/03/01 15:32:30,67.90,-12.10
2026/03/01 15:32:40,68.10,-12.10
2026/03/01 15:32:50,68.20,-12.10
2026/03/01 15:33:00,68.30,-12.10
2026/03/01 15:33:10,68.40,-12.00
2026/03/01 15:33:20,68.50,-12.00
2026/03/01 15:33:30,68.70,-12.00
2026/03/01 15:33:40,68.80,-12.00
2026/03/01 15:33:50,68.90,-12.00
2026/03/01 15:34:00,69.10,-12.00
2026/03/01 15:34:10,69.20,-11.90
2026/03/01 15:34:20,69.50,-11.90
2026/03/01 15:34:30,69.60,-11.90
2026/03/01 15:34:40,69.70,-11.90
2026/03/01 15:34:50,69.80,-11.90
2026/03/01 15:35:00,69.90,-11.90
2026/03/01 15:35:10,70.10,-11.90
2026/03/01 15:35:20,70.20,-11.80
2026/03/01 15:35:30,70.30,-11.90
2026/03/01 15:35:40,70.40,-11.80
2026/03/01 15:35:50,70.50,-11.80
2026/03/01 15:36:00,70.70,-11.80
2026/03/01 15:36:10,70.80,-11.80
2026/03/01 15:36:20,70.90,-11.80
2026/03/01 15:36:30,71.00,-11.80
2026/03/01 15:36:40,71.30,-11.80
2026/03/01 15:36:50,71.40,-11.70
2026/03/01 15:37:00,71.60,-11.70
2026/03/01 15:37:10,71.60,-11.70
2026/03/01 15:37:20,71.70,-11.70
2026/03/01 15:37:30,71.90,-11.70
2026/03/01 15:37:40,72.00,-11.70
2026/03/01 15:37:50,72.10,-11.70
2026/03/01 15:38:00,72.20,-11.60
2026/03/01 15:38:10,72.30,-11.60
2026/03/01 15:38:20,72.40,-11.60
2026/03/01 15:38:30,72.50,-11.60
2026/03/01 15:38:40,72.50,-11.60
2026/03/01 15:38:50,72.60,-11.60
2026/03/01 15:39:00,72.80,-11.60
2026/03/01 15:39:10,72.90,-11.60
2026/03/01 15:39:20,73.00,-11.60
2026/03/01 15:39:30,73.00,-11.50
2026/03/01 15:39:40,73.10,-11.60
2026/03/01 15:39:50,73.10,-11.50
2026/03/01 15:40:01,73.30,-11.50
2026/03/01 15:40:11,73.40,-11.50
2026/03/01 15:40:20,73.40,-11.50
2026/03/01 15:40:30,73.50,-11.50
2026/03/01 15:40:41,73.50,-11.50
2026/03/01 15:40:51,73.60,-11.50
2026/03/01 15:41:00,73.50,-11.40
2026/03/01 15:41:11,73.70,-11.50
2026/03/01 15:41:21,73.80,-11.40
2026/03/01 15:41:31,73.80,-11.40
2026/03/01 15:41:40,74.00,-11.40
2026/03/01 15:41:51,74.10,-11.40
2026/03/01 15:42:00,74.10,-11.40
2026/03/01 15:42:10,74.20,-11.40
2026/03/01 15:42:21,74.30,-11.40
2026/03/01 15:42:31,74.30,-11.40
2026/03/01 15:42:40,74.40,-11.40
2026/03/01 15:42:51,74.50,-11.40
2026/03/01 15:43:01,74.60,-11.30
2026/03/01 15:43:11,74.60,-11.30
2026/03/01 15:43:21,74.70,-11.40
2026/03/01 15:43:31,74.90,-11.30
2026/03/01 15:43:41,75.00,-11.30
2026/03/01 15:43:51,75.30,-11.30
2026/03/01 15:44:01,75.30,-11.30
2026/03/01 15:44:11,75.30,-11.30
2026/03/01 15:44:21,75.50,-11.30
2026/03/01 15:44:31,75.50,-11.30
2026/03/01 15:44:41,75.50,-11.30
2026/03/01 15:44:51,75.60,-11.30
2026/03/01 15:45:01,75.60,-11.30
2026/03/01 15:45:11,75.60,-11.30
2026/03/01 15:45:21,75.50,-11.20
2026/03/01 15:45:31,75.80,-11.20
2026/03/01 15:45:41,75.90,-11.20
2026/03/01 15:45:51,75.90,-11.20
2026/03/01 15:46:01,75.90,-11.20
2026/03/01 15:46:11,75.90,-11.20
2026/03/01 15:46:21,76.00,-11.20
2026/03/01 15:46:31,76.00,-11.20
2026/03/01 15:46:41,76.00,-11.20
2026/03/01 15:46:51,76.00,-11.20
2026/03/01 15:47:01,76.10,-11.20
2026/03/01 15:47:11,76.20,-11.20
2026/03/01 15:47:21,76.20,-11.20
2026/03/01 15:47:31,76.30,-11.20
2026/03/01 15:47:41,76.40,-11.10
2026/03/01 15:47:51,76.40,-11.10
2026/03/01 15:48:01,76.40,-11.10
2026/03/01 15:48:11,76.40,-11.10
2026/03/01 15:48:21,76.50,-11.10
2026/03/01 15:48:31,76.60,-11.10
2026/03/01 15:48:41,76.70,-11.10
2026/03/01 15:48:51,76.70,-11.10
2026/03/01 15:49:01,76.70,-11.10
2026/03/01 15:49:11,76.80,-11.10
2026/03/01 15:49:21,76.80,-11.10
2026/03/01 15:49:31,76.80,-11.10
2026/03/01 15:49:41,76.80,-11.10
2026/03/01 15:49:51,76.90,-11.10
2026/03/01 15:50:01,76.90,-11.10
2026/03/01 15:50:11,77.00,-11.10
2026/03/01 15:50:21,77.00,-11.00
2026/03/01 15:50:31,77.00,-11.00
2026/03/01 15:50:41,77.20,-11.10
2026/03/01 15:50:51,77.30,-11.00
2026/03/01 15:51:01,77.30,-11.00
2026/03/01 15:51:11,77.30,-11.00
2026/03/01 15:51:21,77.40,-11.00
2026/03/01 15:51:31,77.40,-11.00
2026/03/01 15:51:41,77.40,-11.00
2026/03/01 15:51:51,77.40,-11.00
2026/03/01 15:52:01,77.50,-11.00
2026/03/01 15:52:11,77.50,-11.00
2026/03/01 15:52:21,77.70,-11.00
2026/03/01 15:52:31,77.70,-11.00
2026/03/01 15:52:41,77.70,-11.00
2026/03/01 15:52:51,77.80,-11.00
2026/03/01 15:53:01,77.90,-11.00
2026/03/01 15:53:11,77.90,-10.90
2026/03/01 15:53:21,78.00,-10.90
2026/03/01 15:53:31,78.00,-10.90
2026/03/01 15:53:41,78.00,-10.90
2026/03/01 15:53:51,78.10,-10.90
2026/03/01 15:54:01,78.10,-10.90
2026/03/01 15:54:11,78.20,-10.90
2026/03/01 15:54:21,78.20,-10.90
2026/03/01 15:54:31,78.20,-10.90
2026/03/01 15:54:41,78.30,-10.90
2026/03/01 15:54:51,78.30,-10.90
2026/03/01 15:55:01,78.30,-10.90
2026/03/01 15:55:11,78.30,-10.90
2026/03/01 15:55:21,78.30,-10.90
2026/03/01 15:55:31,78.40,-10.90
2026/03/01 15:55:41,78.40,-10.90
2026/03/01 15:55:51,78.40,-10.90
2026/03/01 15:56:01,78.50,-10.80
2026/03/01 15:56:11,78.50,-10.80
2026/03/01 15:56:21,78.50,-10.80
2026/03/01 15:56:31,78.60,-10.80
2026/03/01 15:56:41,78.60,-10.80
2026/03/01 15:56:51,78.60,-10.80
2026/03/01 15:57:01,78.70,-10.80
2026/03/01 15:57:11,78.70,-10.80
2026/03/01 15:57:21,78.70,-10.80
2026/03/01 15:57:31,78.80,-10.80
2026/03/01 15:57:41,78.80,-10.80
2026/03/01 15:57:51,78.80,-10.80
2026/03/01 15:58:01,78.80,-10.80
2026/03/01 15:58:11,78.90,-10.80
2026/03/01 15:58:21,78.90,-10.80
2026/03/01 15:58:31,78.90,-10.80
2026/03/01 15:58:41,78.90,-10.80
2026/03/01 15:58:51,79.00,-10.80
2026/03/01 15:59:01,79.00,-10.70
2026/03/01 15:59:11,79.00,-10.80
2026/03/01 15:59:21,79.00,-10.80
2026/03/01 15:59:31,79.10,-10.80
2026/03/01 15:59:41,79.10,-10.70
2026/03/01 15:59:51,79.10,-10.70
2026/03/01 16:00:01,79.10,-10.70
2026/03/01 16:00:11,79.10,-10.70
2026/03/01 16:00:21,79.10,-10.70
2026/03/01 16:00:31,79.10,-10.70
2026/03/01 16:00:41,79.20,-10.70
2026/03/01 16:00:51,79.20,-10.70
2026/03/01 16:01:01,79.20,-10.70
2026/03/01 16:01:11,79.20,-10.70
2026/03/01 16:01:21,79.20,-10.70
2026/03/01 16:01:31,79.20,-10.70
2026/03/01 16:01:41,79.20,-10.70
2026/03/01 16:01:51,79.30,-10.60
2026/03/01 16:02:01,79.30,-10.70
2026/03/01 16:02:11,79.30,-10.70
2026/03/01 16:02:21,79.30,-10.70
2026/03/01 16:02:31,79.30,-10.60
2026/03/01 16:02:41,79.30,-10.60
2026/03/01 16:02:51,79.30,-10.60
2026/03/01 16:03:01,79.30,-10.60
2026/03/01 16:03:11,79.40,-10.60
2026/03/01 16:03:21,79.40,-10.60
2026/03/01 16:03:31,79.40,-10.60
2026/03/01 16:03:41,79.40,-10.60
2026/03/01 16:03:51,79.40,-10.60
2026/03/01 16:04:01,79.40,-10.60
2026/03/01 16:04:11,79.30,-10.60
2026/03/01 16:04:21,79.30,-10.60
2026/03/01 16:04:31,79.40,-10.60
2026/03/01 16:04:41,79.30,-10.60
2026/03/01 16:04:51,79.40,-10.60
2026/03/01 16:05:01,79.30,-10.60
2026/03/01 16:05:11,79.30,-10.60
2026/03/01 16:05:21,79.30,-10.60
2026/03/01 16:05:31,79.30,-10.60
2026/03/01 16:05:41,79.30,-10.60
2026/03/01 16:05:51,79.30,-10.60
2026/03/01 16:06:01,79.30,-10.60
2026/03/01 16:06:11,79.30,-10.60
2026/03/01 16:06:21,79.40,-10.60
2026/03/01 16:06:31,79.40,-10.60
2026/03/01 16:06:41,79.40,-10.60
2026/03/01 16:06:51,79.40,-10.50
2026/03/01 16:07:01,79.40,-10.50
2026/03/01 16:07:11,79.40,-10.50
2026/03/01 16:07:21,79.40,-10.50
2026/03/01 16:07:31,79.40,-10.50
2026/03/01 16:07:41,79.40,-10.50
2026/03/01 16:07:51,79.40,-10.50
2026/03/01 16:08:01,79.40,-10.50
2026/03/01 16:08:11,79.40,-10.50
2026/03/01 16:08:21,79.50,-10.50
2026/03/01 16:08:31,79.40,-10.50
2026/03/01 16:08:41,79.40,-10.50
2026/03/01 16:08:51,79.50,-10.50
2026/03/01 16:09:01,79.40,-10.50
2026/03/01 16:09:11,79.40,-10.50
2026/03/01 16:09:21,79.40,-10.50
2026/03/01 16:09:31,79.50,-10.50
2026/03/01 16:09:41,79.40,-10.50
2026/03/01 16:09:51,79.40,-10.50
2026/03/01 16:10:01,79.50,-10.50
2026/03/01 16:10:11,79.50,-10.40
2026/03/01 16:10:21,79.50,-10.50
2026/03/01 16:10:31,79.50,-10.50
2026/03/01 16:10:41,79.40,-10.40
2026/03/01 16:10:52,79.50,-10.50
2026/03/01 16:11:01,79.50,-10.50
2026/03/01 16:11:11,79.50,-10.40
2026/03/01 16:11:21,79.50,-10.40
2026/03/01 16:11:31,79.50,-10.40
2026/03/01 16:11:41,79.50,-10.40
2026/03/01 16:11:51,79.50,-10.40
2026/03/01 16:12:01,79.50,-10.40
2026/03/01 16:12:11,79.50,-10.40
2026/03/01 16:12:21,79.50,-10.40
2026/03/01 16:12:31,79.50,-10.40
2026/03/01 16:12:42,79.50,-10.40
2026/03/01 16:12:52,79.50,-10.40
2026/03/01 16:13:01,79.50,-10.40
2026/03/01 16:13:12,79.50,-10.40
2026/03/01 16:13:22,79.50,-10.40
2026/03/01 16:13:31,79.50,-10.40
2026/03/01 16:13:41,79.50,-10.40
2026/03/01 16:13:51,79.50,-10.40
2026/03/01 16:14:02,79.50,-10.40
2026/03/01 16:14:11,79.50,-10.40
2026/03/01 16:14:22,79.50,-10.40
2026/03/01 16:14:32,79.50,-10.40
2026/03/01 16:14:42,79.50,-10.30
2026/03/01 16:14:52,79.50,-10.40
2026/03/01 16:15:02,79.50,-10.40
2026/03/01 16:15:11,79.50,-10.40
2026/03/01 16:15:22,79.50,-10.40
2026/03/01 16:15:32,79.50,-10.40
2026/03/01 16:15:42,79.50,-10.40
2026/03/01 16:15:52,79.60,-10.40
2026/03/01 16:16:01,79.60,-10.30
2026/03/01 16:16:12,79.60,-10.30
2026/03/01 16:16:22,79.60,-10.30
2026/03/01 16:16:31,79.60,-10.30
2026/03/01 16:16:42,79.60,-10.30
2026/03/01 16:16:52,79.60,-10.30
2026/03/01 16:17:02,79.60,-10.30
2026/03/01 16:17:12,79.60,-10.30
2026/03/01 16:17:22,79.60,-10.30
2026/03/01 16:17:32,79.60,-10.30
2026/03/01 16:17:42,79.60,-10.30
2026/03/01 16:17:52,79.60,-10.30
2026/03/01 16:18:02,79.60,-10.30
2026/03/01 16:18:12,79.60,-10.30
2026/03/01 16:18:22,79.60,-10.30
2026/03/01 16:18:32,79.60,-10.30
2026/03/01 16:18:42,79.60,-10.30
2026/03/01 16:18:52,79.60,-10.30
2026/03/01 16:19:02,79.60,-10.30
2026/03/01 16:19:12,79.60,-10.30
2026/03/01 16:19:22,79.60,-10.30
2026/03/01 16:19:32,79.60,-10.30
2026/03/01 16:19:42,79.60,-10.30
2026/03/01 16:19:52,79.60,-10.30
2026/03/01 16:20:02,79.60,-10.30
2026/03/01 16:20:12,79.60,-10.30
2026/03/01 16:20:22,80.50,-10.30
2026/03/01 16:20:32,82.50,-10.20
2026/03/01 16:20:42,84.20,-10.20
2026/03/01 16:20:52,84.40,-10.20
2026/03/01 16:21:02,83.30,-10.20
2026/03/01 16:21:12,81.50,-10.20
2026/03/01 16:21:22,79.40,-10.20
2026/03/01 16:21:32,76.90,-10.30
2026/03/01 16:21:42,74.60,-10.30
2026/03/01 16:21:52,72.10,-10.30
2026/03/01 16:22:02,69.70,-10.40
2026/03/01 16:22:12,67.30,-10.40
2026/03/01 16:22:22,65.20,-10.50
2026/03/01 16:22:32,63.00,-10.60
2026/03/01 16:22:42,61.00,-10.60
2026/03/01 16:22:52,59.20,-10.70
2026/03/01 16:23:02,57.60,-10.80
2026/03/01 16:23:12,56.20,-10.80
2026/03/01 16:23:22,54.90,-10.90
2026/03/01 16:23:32,53.90,-11.00
2026/03/01 16:23:42,52.80,-11.10
2026/03/01 16:23:52,51.80,-11.20
2026/03/01 16:24:02,51.10,-11.30
2026/03/01 16:24:12,50.40,-11.30
2026/03/01 16:24:22,49.70,-11.40
2026/03/01 16:24:32,49.20,-11.50
2026/03/01 16:24:42,48.70,-11.60
2026/03/01 16:24:52,48.30,-11.70
2026/03/01 16:25:02,47.80,-11.70
2026/03/01 16:25:12,47.40,-11.80
2026/03/01 16:25:22,47.10,-11.90
2026/03/01 16:25:32,46.80,-12.00
2026/03/01 16:25:42,46.60,-12.10
2026/03/01 16:25:52,46.40,-12.20
2026/03/01 16:26:02,46.30,-12.30
2026/03/01 16:26:12,46.10,-12.30
2026/03/01 16:26:22,45.90,-12.40
2026/03/01 16:26:32,45.60,-12.50
2026/03/01 16:26:42,45.50,-12.60
2026/03/01 16:26:52,45.50,-12.60
2026/03/01 16:27:02,45.30,-12.70
2026/03/01 16:27:12,45.30,-12.70
2026/03/01 16:27:22,45.20,-12.80
2026/03/01 16:27:32,45.00,-12.90
2026/03/01 16:27:42,45.10,-12.90
2026/03/01 16:27:52,45.00,-13.00
2026/03/01 16:28:02,45.00,-13.00
2026/03/01 16:28:12,44.90,-13.10
2026/03/01 16:28:22,44.90,-13.20
2026/03/01 16:28:32,44.90,-13.20
2026/03/01 16:28:42,44.80,-13.30
2026/03/01 16:28:52,44.80,-13.30
2026/03/01 16:29:02,44.80,-13.40
2026/03/01 16:29:12,44.80,-13.40
2026/03/01 16:29:22,44.80,-13.50
2026/03/01 16:29:32,44.80,-13.50
2026/03/01 16:29:42,44.90,-13.50
2026/03/01 16:29:52,45.10,-13.50
2026/03/01 16:30:02,45.30,-13.60
2026/03/01 16:30:12,45.60,-13.50
2026/03/01 16:30:22,45.90,-13.50
2026/03/01 16:30:32,46.30,-13.50
2026/03/01 16:30:42,46.80,-13.50
2026/03/01 16:30:52,47.10,-13.50
2026/03/01 16:31:02,47.50,-13.50
2026/03/01 16:31:12,47.90,-13.40
2026/03/01 16:31:22,48.30,-13.40
2026/03/01 16:31:32,48.90,-13.40
2026/03/01 16:31:42,49.30,-13.40
2026/03/01 16:31:52,49.90,-13.30
2026/03/01 16:32:02,50.40,-13.30
2026/03/01 16:32:12,50.80,-13.30
2026/03/01 16:32:22,51.20,-13.20
2026/03/01 16:32:32,51.80,-13.20
2026/03/01 16:32:42,52.20,-13.20
2026/03/01 16:32:52,52.70,-13.10
2026/03/01 16:33:02,53.20,-13.10
2026/03/01 16:33:12,53.70,-13.10
2026/03/01 16:33:22,54.10,-13.10
2026/03/01 16:33:32,54.50,-13.00
2026/03/01 16:33:42,55.10,-13.00
2026/03/01 16:33:52,55.50,-13.00
2026/03/01 16:34:02,56.10,-12.90
2026/03/01 16:34:12,56.50,-12.90
2026/03/01 16:34:22,56.90,-12.90
2026/03/01 16:34:32,57.30,-12.80
2026/03/01 16:34:42,57.90,-12.80
2026/03/01 16:34:52,58.30,-12.80
2026/03/01 16:35:02,58.70,-12.80
2026/03/01 16:35:12,59.10,-12.80
2026/03/01 16:35:22,59.60,-12.70
2026/03/01 16:35:32,60.00,-12.70
2026/03/01 16:35:42,60.40,-12.70
2026/03/01 16:35:52,60.80,-12.70
2026/03/01 16:36:02,61.30,-12.60
2026/03/01 16:36:12,61.60,-12.60
2026/03/01 16:36:22,62.00,-12.60
2026/03/01 16:36:32,62.30,-12.60
2026/03/01 16:36:42,62.80,-12.50
2026/03/01 16:36:52,63.20,-12.50
2026/03/01 16:37:02,63.50,-12.50
2026/03/01 16:37:12,63.80,-12.40
2026/03/01 16:37:22,64.10,-12.40
2026/03/01 16:37:32,64.60,-12.40
2026/03/01 16:37:42,64.80,-12.40
2026/03/01 16:37:52,65.10,-12.40
2026/03/01 16:38:02,65.30,-12.30
2026/03/01 16:38:12,65.50,-12.30
2026/03/01 16:38:22,65.60,-12.30
2026/03/01 16:38:32,65.90,-12.30
2026/03/01 16:38:42,66.30,-12.30
2026/03/01 16:38:52,66.50,-12.20
2026/03/01 16:39:02,66.60,-12.20
2026/03/01 16:39:12,66.70,-12.20
2026/03/01 16:39:22,66.80,-12.20
2026/03/01 16:39:32,66.90,-12.20
2026/03/01 16:39:42,67.00,-12.20
2026/03/01 16:39:52,67.20,-12.10
2026/03/01 16:40:02,67.40,-12.10
2026/03/01 16:40:12,67.60,-12.10
2026/03/01 16:40:22,67.70,-12.10
2026/03/01 16:40:32,67.80,-12.10
2026/03/01 16:40:42,67.90,-12.10
2026/03/01 16:40:52,68.10,-12.00
2026/03/01 16:41:02,68.20,-12.00
2026/03/01 16:41:12,68.30,-12.00
2026/03/01 16:41:22,68.50,-12.00
2026/03/01 16:41:32,68.60,-12.00
2026/03/01 16:41:42,68.70,-11.90
2026/03/01 16:41:52,68.80,-11.90
2026/03/01 16:42:02,68.90,-11.90
2026/03/01 16:42:12,69.10,-11.90
2026/03/01 16:42:22,69.20,-11.90
2026/03/01 16:42:32,69.30,-11.90
2026/03/01 16:42:42,69.50,-11.90
2026/03/01 16:42:53,69.60,-11.90
2026/03/01 16:43:02,69.70,-11.80
2026/03/01 16:43:12,69.90,-11.80
2026/03/01 16:43:22,70.00,-11.80
2026/03/01 16:43:32,70.10,-11.80
2026/03/01 16:43:42,70.30,-11.80
2026/03/01 16:43:52,70.40,-11.80
2026/03/01 16:44:03,70.50,-11.80
2026/03/01 16:44:12,70.60,-11.80
2026/03/01 16:44:22,70.80,-11.70
2026/03/01 16:44:33,71.00,-11.70
2026/03/01 16:44:43,71.00,-11.70
2026/03/01 16:44:52,71.30,-11.70
2026/03/01 16:45:02,71.50,-11.70
2026/03/01 16:45:12,71.50,-11.70
2026/03/01 16:45:23,71.60,-11.70
2026/03/01 16:45:32,71.60,-11.60
2026/03/01 16:45:43,71.80,-11.60
2026/03/01 16:45:53,71.90,-11.60
2026/03/01 16:46:03,72.00,-11.60
2026/03/01 16:46:13,72.10,-11.60
2026/03/01 16:46:23,72.20,-11.60
2026/03/01 16:46:32,72.30,-11.60
2026/03/01 16:46:43,72.40,-11.60
2026/03/01 16:46:52,72.60,-11.60
2026/03/01 16:47:03,72.60,-11.60
2026/03/01 16:47:13,72.70,-11.60
2026/03/01 16:47:23,72.80,-11.50
2026/03/01 16:47:33,72.90,-11.50
2026/03/01 16:47:43,72.90,-11.50
2026/03/01 16:47:53,73.00,-11.50
2026/03/01 16:48:03,73.10,-11.50
2026/03/01 16:48:13,73.10,-11.50
2026/03/01 16:48:23,73.30,-11.50
2026/03/01 16:48:33,73.30,-11.40
2026/03/01 16:48:43,73.40,-11.40
2026/03/01 16:48:53,73.40,-11.40
2026/03/01 16:49:03,73.50,-11.40
2026/03/01 16:49:13,73.60,-11.40
2026/03/01 16:49:23,73.60,-11.40
2026/03/01 16:49:33,73.90,-11.40
2026/03/01 16:49:43,74.00,-11.40
2026/03/01 16:49:53,74.00,-11.40
2026/03/01 16:50:03,74.10,-11.40
2026/03/01 16:50:13,74.20,-11.30
2026/03/01 16:50:23,74.40,-11.40
2026/03/01 16:50:33,74.60,-11.30
2026/03/01 16:50:43,74.70,-11.30
2026/03/01 16:50:53,74.70,-11.30
2026/03/01 16:51:03,74.80,-11.30
2026/03/01 16:51:13,74.80,-11.30
2026/03/01 16:51:23,74.90,-11.30
2026/03/01 16:51:33,74.90,-11.30
2026/03/01 16:51:43,74.90,-11.30
2026/03/01 16:51:53,75.00,-11.30
2026/03/01 16:52:03,75.00,-11.30
2026/03/01 16:52:13,75.20,-11.30
2026/03/01 16:52:23,75.30,-11.20
2026/03/01 16:52:33,75.40,-11.20
2026/03/01 16:52:43,75.30,-11.20
2026/03/01 16:52:53,75.30,-11.20
2026/03/01 16:53:03,75.40,-11.20
2026/03/01 16:53:13,75.40,-11.20
2026/03/01 16:53:23,75.40,-11.20
2026/03/01 16:53:33,75.50,-11.20
2026/03/01 16:53:43,75.70,-11.20
2026/03/01 16:53:53,75.80,-11.20
2026/03/01 16:54:03,75.90,-11.20
2026/03/01 16:54:13,75.90,-11.20
2026/03/01 16:54:23,75.90,-11.20
2026/03/01 16:54:33,75.90,-11.10
2026/03/01 16:54:43,76.00,-11.20
2026/03/01 16:54:53,76.10,-11.10
2026/03/01 16:55:03,76.10,-11.10
2026/03/01 16:55:13,76.10,-11.10
2026/03/01 16:55:23,76.10,-11.10
2026/03/01 16:55:33,76.20,-11.10
2026/03/01 16:55:43,76.20,-11.10
2026/03/01 16:55:53,76.30,-11.10
2026/03/01 16:56:03,76.30,-11.10
2026/03/01 16:56:13,76.40,-11.10
2026/03/01 16:56:23,76.40,-11.10
2026/03/01 16:56:33,76.50,-11.10
2026/03/01 16:56:43,76.50,-11.00
2026/03/01 16:56:53,76.60,-11.00
2026/03/01 16:57:03,76.60,-11.00
2026/03/01 16:57:13,76.70,-11.00
2026/03/01 16:57:23,76.70,-11.00
2026/03/01 16:57:33,76.80,-11.00
2026/03/01 16:57:43,76.80,-11.00
2026/03/01 16:57:53,76.90,-11.00
2026/03/01 16:58:03,76.90,-11.00
2026/03/01 16:58:13,77.00,-11.00
2026/03/01 16:58:23,77.00,-11.00
2026/03/01 16:58:33,77.00,-11.00
2026/03/01 16:58:43,77.10,-11.00
2026/03/01 16:58:53,77.10,-11.00
2026/03/01 16:59:03,77.10,-11.00
2026/03/01 16:59:13,77.20,-11.00
2026/03/01 16:59:23,77.20,-11.00
2026/03/01 16:59:33,77.30,-11.00
2026/03/01 16:59:43,77.30,-11.00
2026/03/01 16:59:53,77.30,-10.90
2026/03/01 17:00:03,77.40,-10.90
2026/03/01 17:00:13,77.40,-10.90
2026/03/01 17:00:23,77.50,-10.90
2026/03/01 17:00:33,77.50,-10.90
2026/03/01 17:00:43,77.70,-10.90
2026/03/01 17:00:53,77.70,-10.90
2026/03/01 17:01:03,77.80,-10.90
2026/03/01 17:01:13,77.80,-10.90
2026/03/01 17:01:23,77.80,-10.90
2026/03/01 17:01:33,77.90,-10.90
2026/03/01 17:01:43,77.90,-10.90
2026/03/01 17:01:53,78.00,-10.90
2026/03/01 17:02:03,78.00,-10.90
2026/03/01 17:02:13,78.10,-10.80
2026/03/01 17:02:23,78.20,-10.80
2026/03/01 17:02:33,78.20,-10.80
2026/03/01 17:02:43,78.20,-10.80
2026/03/01 17:02:53,78.30,-10.80
2026/03/01 17:03:03,78.30,-10.80
2026/03/01 17:03:13,78.30,-10.80
2026/03/01 17:03:23,78.40,-10.80
2026/03/01 17:03:33,78.40,-10.80
2026/03/01 17:03:43,78.40,-10.80
2026/03/01 17:03:53,78.40,-10.80
2026/03/01 17:04:03,78.50,-10.80
2026/03/01 17:04:13,78.50,-10.80
2026/03/01 17:04:23,78.50,-10.80
2026/03/01 17:04:33,78.60,-10.80
2026/03/01 17:04:43,78.60,-10.80
2026/03/01 17:04:53,78.60,-10.80
2026/03/01 17:05:03,78.60,-10.80
2026/03/01 17:05:13,78.60,-10.80
2026/03/01 17:05:23,78.70,-10.80
2026/03/01 17:05:33,78.70,-10.80
2026/03/01 17:05:43,78.80,-10.80
2026/03/01 17:05:53,78.80,-10.70
2026/03/01 17:06:03,78.80,-10.70
2026/03/01 17:06:13,78.90,-10.70
2026/03/01 17:06:23,78.90,-10.70
2026/03/01 17:06:33,78.90,-10.70
2026/03/01 17:06:43,79.00,-10.70
2026/03/01 17:06:53,79.00,-10.70
2026/03/01 17:07:03,79.00,-10.70
2026/03/01 17:07:13,79.00,-10.70
2026/03/01 17:07:23,79.10,-10.70
2026/03/01 17:07:33,79.10,-10.70
2026/03/01 17:07:43,79.10,-10.70
2026/03/01 17:07:53,79.10,-10.70
2026/03/01 17:08:03,79.20,-10.70
2026/03/01 17:08:13,79.20,-10.70
2026/03/01 17:08:23,79.20,-10.70
2026/03/01 17:08:33,79.30,-10.70
2026/03/01 17:08:43,79.30,-10.60
2026/03/01 17:08:53,79.30,-10.60
2026/03/01 17:09:03,79.40,-10.60
2026/03/01 17:09:13,79.40,-10.60
2026/03/01 17:09:23,79.40,-10.60
2026/03/01 17:09:33,79.40,-10.60
2026/03/01 17:09:43,79.40,-10.60
2026/03/01 17:09:53,79.40,-10.60
2026/03/01 17:10:03,79.40,-10.60
2026/03/01 17:10:13,79.40,-10.60
2026/03/01 17:10:23,79.40,-10.60
2026/03/01 17:10:33,79.50,-10.60
2026/03/01 17:10:43,79.50,-10.60
2026/03/01 17:10:53,79.50,-10.60
2026/03/01 17:11:03,79.60,-10.60
2026/03/01 17:11:13,79.60,-10.60
2026/03/01 17:11:23,79.60,-10.60
2026/03/01 17:11:33,79.60,-10.60
2026/03/01 17:11:43,79.60,-10.60
2026/03/01 17:11:53,79.60,-10.60
2026/03/01 17:12:03,79.60,-10.60
2026/03/01 17:12:13,79.70,-10.60
2026/03/01 17:12:24,79.70,-10.60
2026/03/01 17:12:33,79.70,-10.50
2026/03/01 17:12:43,79.70,-10.50
2026/03/01 17:12:53,79.70,-10.50
2026/03/01 17:13:04,79.70,-10.50
2026/03/01 17:13:13,79.70,-10.50
2026/03/01 17:13:23,79.70,-10.50
2026/03/01 17:13:33,79.70,-10.50
2026/03/01 17:13:44,79.70,-10.50
2026/03/01 17:13:54,79.70,-10.50
2026/03/01 17:14:03,79.80,-10.50
2026/03/01 17:14:14,79.80,-10.50
2026/03/01 17:14:24,79.80,-10.50
2026/03/01 17:14:34,79.80,-10.50
2026/03/01 17:14:43,79.80,-10.50
2026/03/01 17:14:54,79.80,-10.50
2026/03/01 17:15:03,79.80,-10.50
2026/03/01 17:15:14,79.80,-10.50
2026/03/01 17:15:24,79.80,-10.50
2026/03/01 17:15:34,79.80,-10.50
2026/03/01 17:15:44,79.80,-10.50
2026/03/01 17:15:54,79.80,-10.40
2026/03/01 17:16:04,79.80,-10.40
2026/03/01 17:16:14,79.80,-10.40
2026/03/01 17:16:24,79.80,-10.40
2026/03/01 17:16:34,79.90,-10.40
2026/03/01 17:16:44,79.90,-10.40
2026/03/01 17:16:54,79.90,-10.40
2026/03/01 17:17:04,79.90,-10.40
2026/03/01 17:17:14,79.90,-10.40
2026/03/01 17:17:24,79.90,-10.40
2026/03/01 17:17:34,79.90,-10.40
2026/03/01 17:17:44,80.00,-10.40
2026/03/01 17:17:54,80.00,-10.40
2026/03/01 17:18:04,80.00,-10.40
2026/03/01 17:18:14,80.00,-10.40
2026/03/01 17:18:24,80.00,-10.40
2026/03/01 17:18:34,80.00,-10.40
2026/03/01 17:18:44,80.00,-10.40
2026/03/01 17:18:54,80.00,-10.40
2026/03/01 17:19:04,80.00,-10.40
2026/03/01 17:19:14,80.00,-10.40
2026/03/01 17:19:24,80.00,-10.40
2026/03/01 17:19:34,80.00,-10.40
2026/03/01 17:19:44,80.00,-10.40
2026/03/01 17:19:54,80.00,-10.40
2026/03/01 17:20:04,80.00,-10.30
2026/03/01 17:20:14,80.00,-10.30
2026/03/01 17:20:24,80.00,-10.30
2026/03/01 17:20:34,80.00,-10.30
2026/03/01 17:20:44,79.90,-10.30
2026/03/01 17:20:54,79.90,-10.30
2026/03/01 17:21:04,79.90,-10.30
2026/03/01 17:21:14,79.90,-10.30
2026/03/01 17:21:24,80.00,-10.30
2026/03/01 17:21:34,79.90,-10.30
2026/03/01 17:21:44,79.90,-10.30
2026/03/01 17:21:54,80.00,-10.30
2026/03/01 17:22:04,80.00,-10.30
2026/03/01 17:22:14,80.00,-10.30
2026/03/01 17:22:24,80.00,-10.30
2026/03/01 17:22:34,80.00,-10.30
2026/03/01 17:22:44,80.00,-10.30
2026/03/01 17:22:54,80.00,-10.30
2026/03/01 17:23:04,80.00,-10.30
2026/03/01 17:23:14,80.00,-10.30
2026/03/01 17:23:24,80.00,-10.30
2026/03/01 17:23:34,80.00,-10.30
2026/03/01 17:23:44,80.00,-10.30
2026/03/01 17:23:54,80.10,-10.30
2026/03/01 17:24:04,80.10,-10.30
2026/03/01 17:24:14,80.10,-10.30
2026/03/01 17:24:24,80.10,-10.30
2026/03/01 17:24:34,80.10,-10.30
2026/03/01 17:24:44,80.10,-10.30
2026/03/01 17:24:54,80.10,-10.20
2026/03/01 17:25:04,80.10,-10.20
2026/03/01 17:25:14,80.10,-10.20
2026/03/01 17:25:24,80.10,-10.30
2026/03/01 17:25:34,80.10,-10.20
2026/03/01 17:25:44,80.10,-10.20
2026/03/01 17:25:54,81.50,-10.30
2026/03/01 17:26:04,83.30,-10.20
2026/03/01 17:26:14,84.30,-10.20
2026/03/01 17:26:24,83.80,-10.20
2026/03/01 17:26:34,82.30,-10.20
2026/03/01 17:26:44,80.20,-10.20
2026/03/01 17:26:54,77.90,-10.20
2026/03/01 17:27:04,75.40,-10.20
2026/03/01 17:27:14,72.90,-10.30
2026/03/01 17:27:24,70.60,-10.30
2026/03/01 17:27:34,68.20,-10.30
2026/03/01 17:27:44,66.00,-10.40
2026/03/01 17:27:54,63.80,-10.50
2026/03/01 17:28:04,61.80,-10.50
2026/03/01 17:28:14,59.90,-10.60
2026/03/01 17:28:24,58.20,-10.70
2026/03/01 17:28:34,56.70,-10.80
2026/03/01 17:28:44,55.40,-10.80
2026/03/01 17:28:54,54.30,-10.90
2026/03/01 17:29:04,53.20,-11.00
2026/03/01 17:29:14,52.40,-11.10
2026/03/01 17:29:24,51.40,-11.20
2026/03/01 17:29:34,50.70,-11.20
2026/03/01 17:29:44,50.00,-11.30
2026/03/01 17:29:54,49.50,-11.40
2026/03/01 17:30:04,49.00,-11.50
2026/03/01 17:30:14,48.50,-11.60
2026/03/01 17:30:24,48.10,-11.70
2026/03/01 17:30:34,47.60,-11.80
2026/03/01 17:30:44,47.30,-11.80
2026/03/01 17:30:54,47.00,-11.90
2026/03/01 17:31:04,46.80,-12.00
2026/03/01 17:31:14,46.50,-12.10
2026/03/01 17:31:24,46.30,-12.20
2026/03/01 17:31:34,46.10,-12.30
2026/03/01 17:31:44,45.90,-12.30
2026/03/01 17:31:54,45.80,-12.40
2026/03/01 17:32:04,45.60,-12.50
2026/03/01 17:32:14,45.50,-12.60
2026/03/01 17:32:24,45.30,-12.60
2026/03/01 17:32:34,45.30,-12.70
2026/03/01 17:32:44,45.20,-12.80
2026/03/01 17:32:54,45.20,-12.90
2026/03/01 17:33:04,45.10,-12.90
2026/03/01 17:33:14,45.10,-13.00
2026/03/01 17:33:24,45.00,-13.00
2026/03/01 17:33:34,45.00,-13.10
2026/03/01 17:33:44,44.90,-13.10
2026/03/01 17:33:54,44.90,-13.20
2026/03/01 17:34:04,44.90,-13.20
2026/03/01 17:34:14,44.90,-13.30
2026/03/01 17:34:24,44.80,-13.30
2026/03/01 17:34:34,44.80,-13.40
2026/03/01 17:34:44,44.80,-13.40
2026/03/01 17:34:54,44.80,-13.50
2026/03/01 17:35:04,44.80,-13.50
2026/03/01 17:35:14,44.90,-13.50
2026/03/01 17:35:24,45.10,-13.50
2026/03/01 17:35:34,45.30,-13.50
2026/03/01 17:35:44,45.60,-13.50
2026/03/01 17:35:54,45.90,-13.50
2026/03/01 17:36:04,46.20,-13.50
2026/03/01 17:36:14,46.70,-13.50
2026/03/01 17:36:24,47.20,-13.50
2026/03/01 17:36:34,47.60,-13.40
2026/03/01 17:36:44,48.10,-13.40
2026/03/01 17:36:54,48.60,-13.40
2026/03/01 17:37:04,49.00,-13.30
2026/03/01 17:37:14,49.40,-13.30
2026/03/01 17:37:24,50.00,-13.30
2026/03/01 17:37:34,50.40,-13.30
2026/03/01 17:37:44,50.90,-13.20
2026/03/01 17:37:54,51.30,-13.20
2026/03/01 17:38:04,51.90,-13.20
2026/03/01 17:38:14,52.30,-13.10
2026/03/01 17:38:24,52.80,-13.10
2026/03/01 17:38:34,53.30,-13.10
2026/03/01 17:38:44,53.80,-13.10
2026/03/01 17:38:54,54.20,-13.00
2026/03/01 17:39:04,54.80,-13.00
2026/03/01 17:39:14,55.20,-13.00
2026/03/01 17:39:24,55.60,-12.90
2026/03/01 17:39:34,56.10,-12.90
2026/03/01 17:39:44,56.60,-12.90
2026/03/01 17:39:54,57.00,-12.80
2026/03/01 17:40:04,57.40,-12.80
2026/03/01 17:40:14,57.90,-12.80
2026/03/01 17:40:24,58.40,-12.80
2026/03/01 17:40:34,58.80,-12.70
2026/03/01 17:40:44,59.30,-12.70
2026/03/01 17:40:54,59.70,-12.70
2026/03/01 17:41:04,60.10,-12.70
2026/03/01 17:41:14,60.60,-12.60
2026/03/01 17:41:24,61.10,-12.60
2026/03/01 17:41:34,61.50,-12.60
2026/03/01 17:41:44,61.90,-12.50
2026/03/01 17:41:54,62.20,-12.50
2026/03/01 17:42:04,62.60,-12.50
2026/03/01 17:42:14,62.90,-12.50
2026/03/01 17:42:24,63.20,-12.40
2026/03/01 17:42:34,63.60,-12.40
2026/03/01 17:42:44,63.90,-12.40
2026/03/01 17:42:54,64.20,-12.40
2026/03/01 17:43:04,64.60,-12.30
2026/03/01 17:43:14,64.90,-12.30
2026/03/01 17:43:24,65.00,-12.30
2026/03/01 17:43:34,65.20,-12.30
2026/03/01 17:43:44,65.30,-12.30
2026/03/01 17:43:54,65.40,-12.30
2026/03/01 17:44:04,65.60,-12.20
2026/03/01 17:44:14,66.10,-12.20
2026/03/01 17:44:25,66.40,-12.20
2026/03/01 17:44:34,66.60,-12.20
2026/03/01 17:44:44,66.70,-12.20
2026/03/01 17:44:54,66.90,-12.10
2026/03/01 17:45:05,67.00,-12.10
2026/03/01 17:45:14,67.10,-12.10
2026/03/01 17:45:24,67.20,-12.10
2026/03/01 17:45:35,67.40,-12.10
2026/03/01 17:45:45,67.60,-12.10
2026/03/01 17:45:55,67.70,-12.00
2026/03/01 17:46:04,68.00,-12.00
2026/03/01 17:46:15,68.10,-12.00
2026/03/01 17:46:25,68.20,-12.00
2026/03/01 17:46:35,68.40,-12.00
2026/03/01 17:46:45,68.60,-12.00
2026/03/01 17:46:55,68.60,-11.90
2026/03/01 17:47:05,68.80,-11.90
2026/03/01 17:47:14,69.00,-11.90
2026/03/01 17:47:25,69.10,-11.90
2026/03/01 17:47:35,69.20,-11.90
2026/03/01 17:47:44,69.50,-11.90
2026/03/01 17:47:55,69.50,-11.80
2026/03/01 17:48:05,69.50,-11.80
2026/03/01 17:48:15,69.70,-11.80
2026/03/01 17:48:25,69.90,-11.80
2026/03/01 17:48:35,70.00,-11.80
2026/03/01 17:48:45,70.10,-11.80
2026/03/01 17:48:55,70.30,-11.80
2026/03/01 17:49:05,70.40,-11.80
2026/03/01 17:49:15,70.60,-11.70
2026/03/01 17:49:25,70.80,-11.70
2026/03/01 17:49:35,71.00,-11.70
2026/03/01 17:49:45,71.30,-11.70
2026/03/01 17:49:55,71.50,-11.70
2026/03/01 17:50:05,71.70,-11.70
2026/03/01 17:50:15,71.80,-11.70
2026/03/01 17:50:25,71.90,-11.60
2026/03/01 17:50:35,71.90,-11.60
2026/03/01 17:50:45,72.00,-11.60
2026/03/01 17:50:55,72.00,-11.60
2026/03/01 17:51:05,72.10,-11.60
2026/03/01 17:51:15,72.10,-11.60
2026/03/01 17:51:25,72.20,-11.60
2026/03/01 17:51:35,72.30,-11.60
2026/03/01 17:51:45,72.40,-11.50
2026/03/01 17:51:55,72.50,-11.60
2026/03/01 17:52:05,72.50,-11.50
2026/03/01 17:52:15,72.60,-11.50
2026/03/01 17:52:25,72.70,-11.50
2026/03/01 17:52:35,72.80,-11.50
2026/03/01 17:52:45,72.80,-11.50
2026/03/01 17:52:55,72.90,-11.50
2026/03/01 17:53:05,73.00,-11.50
2026/03/01 17:53:15,73.10,-11.40
2026/03/01 17:53:25,73.20,-11.40
2026/03/01 17:53:35,73.20,-11.40
2026/03/01 17:53:45,73.30,-11.40
2026/03/01 17:53:55,73.30,-11.40
2026/03/01 17:54:05,73.40,-11.40
2026/03/01 17:54:15,73.50,-11.40
2026/03/01 17:54:25,73.60,-11.40
2026/03/01 17:54:35,73.60,-11.40
2026/03/01 17:54:45,73.80,-11.30
2026/03/01 17:54:55,73.90,-11.30
2026/03/01 17:55:05,73.90,-11.30
2026/03/01 17:55:15,74.00,-11.30
2026/03/01 17:55:25,74.00,-11.30
2026/03/01 17:55:35,74.10,-11.30
2026/03/01 17:55:45,74.20,-11.30
2026/03/01 17:55:55,74.20,-11.30
2026/03/01 17:56:05,74.30,-11.30
2026/03/01 17:56:15,74.40,-11.30
2026/03/01 17:56:25,74.50,-11.30
2026/03/01 17:56:35,74.60,-11.20
2026/03/01 17:56:45,74.70,-11.20
2026/03/01 17:56:55,75.00,-11.20
2026/03/01 17:57:05,75.20,-11.20
2026/03/01 17:57:15,75.20,-11.20
2026/03/01 17:57:25,75.30,-11.20
2026/03/01 17:57:35,75.30,-11.20
2026/03/01 17:57:45,75.30,-11.20
2026/03/01 17:57:55,75.30,-11.20
2026/03/01 17:58:05,75.40,-11.20
2026/03/01 17:58:15,75.40,-11.20
2026/03/01 17:58:25,75.40,-11.20
2026/03/01 17:58:35,75.50,-11.10
2026/03/01 17:58:45,75.50,-11.20
2026/03/01 17:58:55,75.70,-11.10
2026/03/01 17:59:05,75.70,-11.10
2026/03/01 17:59:15,75.80,-11.10
2026/03/01 17:59:25,75.80,-11.10
2026/03/01 17:59:35,75.80,-11.10
2026/03/01 17:59:45,75.90,-11.10
2026/03/01 17:59:55,76.00,-11.10
2026/03/01 18:00:05,76.00,-11.10
2026/03/01 18:00:15,76.00,-11.10
2026/03/01 18:00:25,76.10,-11.10
2026/03/01 18:00:35,76.10,-11.10
2026/03/01 18:00:45,76.20,-11.10
2026/03/01 18:00:55,76.20,-11.10
2026/03/01 18:01:05,76.30,-11.00
2026/03/01 18:01:15,76.30,-11.00
2026/03/01 18:01:25,76.40,-11.00
2026/03/01 18:01:35,76.40,-11.00
2026/03/01 18:01:45,76.40,-11.00
2026/03/01 18:01:55,76.50,-11.00
2026/03/01 18:02:05,76.50,-11.00
2026/03/01 18:02:15,76.60,-11.00
2026/03/01 18:02:25,76.60,-11.00
2026/03/01 18:02:35,76.70,-11.00
2026/03/01 18:02:45,76.70,-11.00
2026/03/01 18:02:55,76.80,-11.00
2026/03/01 18:03:05,76.80,-11.00
2026/03/01 18:03:15,76.80,-11.00
2026/03/01 18:03:25,76.90,-11.00
2026/03/01 18:03:35,76.90,-11.00
2026/03/01 18:03:45,77.00,-10.90
2026/03/01 18:03:55,77.00,-10.90
2026/03/01 18:04:05,77.10,-10.90
2026/03/01 18:04:15,77.10,-10.90
2026/03/01 18:04:25,77.20,-10.90
2026/03/01 18:04:35,77.20,-10.90
2026/03/01 18:04:45,77.30,-10.90
2026/03/01 18:04:55,77.30,-10.90
2026/03/01 18:05:05,77.30,-10.90
2026/03/01 18:05:15,77.40,-10.90
2026/03/01 18:05:25,77.40,-10.90
2026/03/01 18:05:35,77.40,-10.90
2026/03/01 18:05:45,77.50,-10.80
2026/03/01 18:05:55,77.50,-10.90
2026/03/01 18:06:05,77.70,-10.80
2026/03/01 18:06:15,77.70,-10.80
2026/03/01 18:06:25,77.70,-10.80
2026/03/01 18:06:35,77.80,-10.80
2026/03/01 18:06:45,77.70,-10.80
2026/03/01 18:06:55,77.80,-10.80
2026/03/01 18:07:05,77.80,-10.80
2026/03/01 18:07:15,77.80,-10.80
2026/03/01 18:07:25,77.90,-10.80
2026/03/01 18:07:35,77.90,-10.80
2026/03/01 18:07:45,78.00,-10.80
2026/03/01 18:07:55,78.00,-10.80
2026/03/01 18:08:05,78.00,-10.80
2026/03/01 18:08:15,78.20,-10.80
2026/03/01 18:08:25,78.20,-10.80
2026/03/01 18:08:35,78.20,-10.80
2026/03/01 18:08:45,78.20,-10.70
2026/03/01 18:08:55,78.30,-10.70
2026/03/01 18:09:05,78.30,-10.70
2026/03/01 18:09:15,78.40,-10.70
2026/03/01 18:09:25,78.40,-10.70
2026/03/01 18:09:35,78.40,-10.70
2026/03/01 18:09:45,78.40,-10.70
2026/03/01 18:09:55,78.50,-10.70
2026/03/01 18:10:05,78.50,-10.70
2026/03/01 18:10:15,78.60,-10.70
2026/03/01 18:10:25,78.60,-10.70
2026/03/01 18:10:35,78.70,-10.70
2026/03/01 18:10:45,78.70,-10.70
2026/03/01 18:10:55,78.70,-10.70
2026/03/01 18:11:05,78.80,-10.70
2026/03/01 18:11:15,78.80,-10.70
2026/03/01 18:11:25,78.90,-10.70
2026/03/01 18:11:35,78.90,-10.70
2026/03/01 18:11:45,78.90,-10.70
2026/03/01 18:11:55,79.00,-10.60
2026/03/01 18:12:05,79.00,-10.60
2026/03/01 18:12:15,79.00,-10.60
2026/03/01 18:12:25,79.10,-10.60
2026/03/01 18:12:35,79.10,-10.60
2026/03/01 18:12:45,79.10,-10.60
2026/03/01 18:12:55,79.10,-10.60
2026/03/01 18:13:05,79.10,-10.60
2026/03/01 18:13:15,79.20,-10.60
2026/03/01 18:13:25,79.20,-10.60
2026/03/01 18:13:35,79.20,-10.60
2026/03/01 18:13:45,79.20,-10.60
2026/03/01 18:13:55,79.30,-10.60
2026/03/01 18:14:05,79.30,-10.60
2026/03/01 18:14:15,79.30,-10.60
2026/03/01 18:14:25,79.30,-10.60
2026/03/01 18:14:35,79.30,-10.60
2026/03/01 18:14:45,79.30,-10.60
2026/03/01 18:14:55,79.40,-10.50
2026/03/01 18:15:05,79.40,-10.50
2026/03/01 18:15:15,79.40,-10.50
2026/03/01 18:15:25,79.50,-10.50
2026/03/01 18:15:35,79.50,-10.50
2026/03/01 18:15:45,79.50,-10.50
2026/03/01 18:15:55,79.60,-10.50
2026/03/01 18:16:05,79.60,-10.50
2026/03/01 18:16:15,79.60,-10.50
2026/03/01 18:16:25,79.60,-10.50
2026/03/01 18:16:35,79.60,-10.50
2026/03/01 18:16:45,79.60,-10.50
2026/03/01 18:16:55,79.60,-10.50
2026/03/01 18:17:06,79.60,-10.50
2026/03/01 18:17:15,79.70,-10.50
2026/03/01 18:17:25,79.70,-10.50
2026/03/01 18:17:36,79.70,-10.50
2026/03/01 18:17:46,79.70,-10.50
2026/03/01 18:17:55,79.70,-10.50
2026/03/01 18:18:05,79.70,-10.40
2026/03/01 18:18:16,79.70,-10.40
2026/03/01 18:18:26,79.70,-10.40
2026/03/01 18:18:35,79.70,-10.40
2026/03/01 18:18:45,79.70,-10.40
2026/03/01 18:18:55,79.80,-10.40
2026/03/01 18:19:05,79.80,-10.40
2026/03/01 18:19:16,79.80,-10.40
2026/03/01 18:19:26,79.80,-10.40
2026/03/01 18:19:36,79.80,-10.40
2026/03/01 18:19:46,79.80,-10.40
2026/03/01 18:19:55,79.80,-10.40
2026/03/01 18:20:06,79.80,-10.40
2026/03/01 18:20:16,79.80,-10.40
2026/03/01 18:20:26,79.80,-10.40
2026/03/01 18:20:36,79.90,-10.40
2026/03/01 18:20:46,79.90,-10.40
2026/03/01 18:20:56,79.80,-10.40
2026/03/01 18:21:06,79.80,-10.40
2026/03/01 18:21:16,79.90,-10.40
2026/03/01 18:21:26,79.80,-10.40
2026/03/01 18:21:36,79.90,-10.40
2026/03/01 18:21:46,79.90,-10.30
2026/03/01 18:21:56,79.90,-10.30
2026/03/01 18:22:06,79.80,-10.30
2026/03/01 18:22:16,79.80,-10.40
2026/03/01 18:22:26,79.80,-10.30
2026/03/01 18:22:36,79.80,-10.30
2026/03/01 18:22:46,79.80,-10.30
2026/03/01 18:22:56,79.90,-10.30
2026/03/01 18:23:06,79.90,-10.30
2026/03/01 18:23:16,79.90,-10.30
2026/03/01 18:23:26,79.90,-10.30
2026/03/01 18:23:36,79.90,-10.30
2026/03/01 18:23:46,79.90,-10.30
2026/03/01 18:23:56,79.90,-10.30
2026/03/01 18:24:06,79.80,-10.30
2026/03/01 18:24:16,79.80,-10.30
2026/03/01 18:24:26,79.80,-10.30
2026/03/01 18:24:36,79.80,-10.30
2026/03/01 18:24:46,79.80,-10.30
2026/03/01 18:24:56,79.80,-10.30
2026/03/01 18:25:06,79.80,-10.30
2026/03/01 18:25:16,79.90,-10.30
2026/03/01 18:25:26,79.90,-10.30
2026/03/01 18:25:36,79.90,-10.30
2026/03/01 18:25:46,79.90,-10.30
2026/03/01 18:25:56,79.90,-10.30
2026/03/01 18:26:06,79.90,-10.30
2026/03/01 18:26:16,79.90,-10.30
2026/03/01 18:26:26,79.90,-10.30
2026/03/01 18:26:36,79.90,-10.20
2026/03/01 18:26:46,79.90,-10.20
2026/03/01 18:26:56,79.90,-10.20
2026/03/01 18:27:06,79.90,-10.30
2026/03/01 18:27:16,79.90,-10.20
2026/03/01 18:27:26,79.90,-10.20
2026/03/01 18:27:36,79.90,-10.20
2026/03/01 18:27:46,79.90,-10.20
2026/03/01 18:27:56,79.90,-10.20
2026/03/01 18:28:06,79.90,-10.20
2026/03/01 18:28:16,80.00,-10.20
2026/03/01 18:28:26,80.00,-10.20
2026/03/01 18:28:36,81.50,-10.20
2026/03/01 18:28:46,83.30,-10.20
2026/03/01 18:28:56,84.40,-10.10
2026/03/01 18:29:06,83.90,-10.10
2026/03/01 18:29:16,82.20,-10.10
2026/03/01 18:29:26,80.20,-10.10
2026/03/01 18:29:36,77.80,-10.10
2026/03/01 18:29:46,75.40,-10.20
2026/03/01 18:29:56,72.90,-10.20
2026/03/01 18:30:06,70.50,-10.30
2026/03/01 18:30:16,68.00,-10.30
2026/03/01 18:30:26,65.80,-10.40
2026/03/01 18:30:36,63.60,-10.40
2026/03/01 18:30:46,61.60,-10.50
2026/03/01 18:30:56,59.70,-10.50
2026/03/01 18:31:06,58.10,-10.60
2026/03/01 18:31:16,56.60,-10.70
2026/03/01 18:31:26,55.30,-10.80
2026/03/01 18:31:36,54.20,-10.90
2026/03/01 18:31:46,53.10,-10.90
2026/03/01 18:31:56,52.10,-11.00
2026/03/01 18:32:06,51.30,-11.10
2026/03/01 18:32:16,50.60,-11.20
2026/03/01 18:32:26,49.90,-11.30
2026/03/01 18:32:36,49.40,-11.40
2026/03/01 18:32:46,48.90,-11.50
2026/03/01 18:32:56,48.40,-11.60
2026/03/01 18:33:06,47.90,-11.60
2026/03/01 18:33:16,47.60,-11.70
2026/03/01 18:33:26,47.20,-11.80
2026/03/01 18:33:36,46.90,-11.90
2026/03/01 18:33:46,46.70,-12.00
2026/03/01 18:33:56,46.40,-12.00
2026/03/01 18:34:06,46.20,-12.10
2026/03/01 18:34:16,46.00,-12.20
2026/03/01 18:34:26,45.90,-12.30
2026/03/01 18:34:36,45.60,-12.40
2026/03/01 18:34:46,45.40,-12.50
2026/03/01 18:34:56,45.30,-12.50
2026/03/01 18:35:06,45.20,-12.60
2026/03/01 18:35:16,45.10,-12.70
2026/03/01 18:35:26,45.00,-12.70
2026/03/01 18:35:36,44.90,-12.80
2026/03/01 18:35:46,44.90,-12.90
2026/03/01 18:35:56,44.90,-12.90
2026/03/01 18:36:06,44.90,-13.00
2026/03/01 18:36:16,44.70,-13.00
2026/03/01 18:36:26,44.80,-13.10
2026/03/01 18:36:36,44.70,-13.20
2026/03/01 18:36:46,44.70,-13.20
2026/03/01 18:36:56,44.70,-13.30
2026/03/01 18:37:06,44.70,-13.30
2026/03/01 18:37:16,44.70,-13.40
2026/03/01 18:37:26,44.60,-13.40
2026/03/01 18:37:36,44.60,-13.50
2026/03/01 18:37:46,44.60,-13.50
2026/03/01 18:37:56,44.70,-13.50
2026/03/01 18:38:06,44.80,-13.60
2026/03/01 18:38:16,45.00,-13.60
2026/03/01 18:38:26,45.10,-13.60
2026/03/01 18:38:36,45.50,-13.60
2026/03/01 18:38:46,45.80,-13.50
2026/03/01 18:38:56,46.20,-13.50
2026/03/01 18:39:06,46.60,-13.50
2026/03/01 18:39:16,47.10,-13.50
2026/03/01 18:39:26,47.50,-13.50
2026/03/01 18:39:36,48.00,-13.40
2026/03/01 18:39:46,48.50,-13.40
2026/03/01 18:39:56,49.00,-13.40
2026/03/01 18:40:06,49.50,-13.30
2026/03/01 18:40:16,50.10,-13.30
2026/03/01 18:40:26,50.50,-13.20
2026/03/01 18:40:36,51.00,-13.30
2026/03/01 18:40:46,51.40,-13.20
2026/03/01 18:40:56,51.90,-13.20
2026/03/01 18:41:06,52.30,-13.20
2026/03/01 18:41:16,52.70,-13.10
2026/03/01 18:41:26,53.30,-13.10
2026/03/01 18:41:36,53.70,-13.00
2026/03/01 18:41:46,54.20,-13.00
2026/03/01 18:41:56,54.80,-13.00
2026/03/01 18:42:06,55.20,-13.00
2026/03/01 18:42:16,55.70,-12.90
2026/03/01 18:42:26,56.20,-12.90
2026/03/01 18:42:36,56.70,-12.90
2026/03/01 18:42:46,57.00,-12.80
2026/03/01 18:42:56,57.40,-12.80
2026/03/01 18:43:06,57.90,-12.80
2026/03/01 18:43:16,58.30,-12.80
2026/03/01 18:43:26,58.70,-12.70
2026/03/01 18:43:36,59.10,-12.70
2026/03/01 18:43:46,59.50,-12.70
2026/03/01 18:43:56,59.80,-12.70
2026/03/01 18:44:06,60.20,-12.60
2026/03/01 18:44:16,60.60,-12.60
2026/03/01 18:44:26,61.10,-12.60
2026/03/01 18:44:36,61.40,-12.60
2026/03/01 18:44:46,61.70,-12.50
2026/03/01 18:44:56,62.10,-12.50
2026/03/01 18:45:07,62.60,-12.50
2026/03/01 18:45:16,62.90,-12.50
2026/03/01 18:45:26,63.20,-12.40
2026/03/01 18:45:36,63.40,-12.40
2026/03/01 18:45:46,63.70,-12.40
2026/03/01 18:45:56,63.90,-12.40
2026/03/01 18:46:06,64.20,-12.30
2026/03/01 18:46:16,64.60,-12.30
2026/03/01 18:46:26,64.80,-12.30
2026/03/01 18:46:36,65.00,-12.30
2026/03/01 18:46:46,65.20,-12.30
2026/03/01 18:46:57,65.50,-12.20
2026/03/01 18:47:06,65.80,-12.20
2026/03/01 18:47:16,66.20,-12.20
2026/03/01 18:47:26,66.40,-12.20
2026/03/01 18:47:36,66.60,-12.20
2026/03/01 18:47:46,66.70,-12.10
2026/03/01 18:47:56,66.80,-12.10
2026/03/01 18:48:06,66.90,-12.10
2026/03/01 18:48:16,67.10,-12.10
2026/03/01 18:48:27,67.30,-12.10
2026/03/01 18:48:36,67.40,-12.00
2026/03/01 18:48:46,67.50,-12.00
2026/03/01 18:48:56,67.70,-12.00
2026/03/01 18:49:07,67.80,-12.00
2026/03/01 18:49:16,68.10,-12.00
2026/03/01 18:49:26,68.20,-12.00
2026/03/01 18:49:37,68.30,-11.90
2026/03/01 18:49:47,68.40,-11.90
2026/03/01 18:49:57,68.50,-11.90
2026/03/01 18:50:06,68.60,-11.90
2026/03/01 18:50:17,68.70,-11.90
2026/03/01 18:50:27,68.90,-11.90
2026/03/01 18:50:36,69.00,-11.90
2026/03/01 18:50:47,69.30,-11.80
2026/03/01 18:50:57,69.40,-11.80
2026/03/01 18:51:07,69.50,-11.80
2026/03/01 18:51:17,69.60,-11.80
2026/03/01 18:51:27,69.70,-11.80
2026/03/01 18:51:37,70.00,-11.80
2026/03/01 18:51:47,70.10,-11.80
2026/03/01 18:51:57,70.20,-11.70
2026/03/01 18:52:07,70.50,-11.70
2026/03/01 18:52:17,70.60,-11.70
2026/03/01 18:52:27,70.70,-11.70
2026/03/01 18:52:37,70.80,-11.70
2026/03/01 18:52:47,70.80,-11.70
2026/03/01 18:52:57,71.00,-11.70
2026/03/01 18:53:07,71.10,-11.60
2026/03/01 18:53:17,71.20,-11.60
2026/03/01 18:53:27,71.30,-11.60
2026/03/01 18:53:37,71.40,-11.60
2026/03/01 18:53:47,71.50,-11.60
2026/03/01 18:53:57,71.60,-11.60
2026/03/01 18:54:07,71.80,-11.60
2026/03/01 18:54:17,71.90,-11.60
2026/03/01 18:54:27,72.00,-11.60
2026/03/01 18:54:37,72.00,-11.50
2026/03/01 18:54:47,72.20,-11.50
2026/03/01 18:54:57,72.30,-11.50
2026/03/01 18:55:07,72.40,-11.50
2026/03/01 18:55:17,72.50,-11.50
2026/03/01 18:55:27,72.60,-11.50
2026/03/01 18:55:37,72.60,-11.50
2026/03/01 18:55:47,72.70,-11.40
2026/03/01 18:55:57,72.70,-11.40
2026/03/01 18:56:07,72.80,-11.40
2026/03/01 18:56:17,72.80,-11.40
2026/03/01 18:56:27,72.90,-11.40
2026/03/01 18:56:37,73.00,-11.40
2026/03/01 18:56:47,73.30,-11.40
2026/03/01 18:56:57,73.30,-11.40
2026/03/01 18:57:07,73.40,-11.40
2026/03/01 18:57:17,73.50,-11.30
2026/03/01 18:57:27,73.50,-11.30
2026/03/01 18:57:37,73.50,-11.30
2026/03/01 18:57:47,73.60,-11.30
2026/03/01 18:57:57,73.60,-11.30
2026/03/01 18:58:07,73.80,-11.30
2026/03/01 18:58:17,74.00,-11.30
2026/03/01 18:58:27,74.10,-11.30
2026/03/01 18:58:37,74.20,-11.30
2026/03/01 18:58:47,74.20,-11.30
2026/03/01 18:58:57,74.30,-11.30
2026/03/01 18:59:07,74.40,-11.30
2026/03/01 18:59:17,74.40,-11.20
2026/03/01 18:59:27,74.40,-11.20
2026/03/01 18:59:37,74.50,-11.20
2026/03/01 18:59:47,74.50,-11.20
2026/03/01 18:59:57,74.60,-11.20
2026/03/01 19:00:07,74.70,-11.20
2026/03/01 19:00:17,74.80,-11.20
2026/03/01 19:00:27,74.80,-11.20
2026/03/01 19:00:37,74.80,-11.20
2026/03/01 19:00:47,74.90,-11.20
2026/03/01 19:00:57,75.00,-11.20
2026/03/01 19:01:07,75.00,-11.20
2026/03/01 19:01:17,75.10,-11.10
2026/03/01 19:01:27,75.30,-11.10
2026/03/01 19:01:37,75.30,-11.10
2026/03/01 19:01:47,75.40,-11.10
2026/03/01 19:01:57,75.40,-11.10
2026/03/01 19:02:07,75.40,-11.10
2026/03/01 19:02:17,75.40,-11.10
2026/03/01 19:02:27,75.50,-11.10
2026/03/01 19:02:37,75.50,-11.10
2026/03/01 19:02:47,75.70,-11.10
2026/03/01 19:02:57,75.80,-11.00
2026/03/01 19:03:07,75.80,-11.00
2026/03/01 19:03:17,75.90,-11.00
2026/03/01 19:03:27,75.90,-11.00
2026/03/01 19:03:37,75.80,-11.00
2026/03/01 19:03:47,75.90,-11.00
2026/03/01 19:03:57,75.90,-11.00
2026/03/01 19:04:07,76.10,-11.00
2026/03/01 19:04:17,76.20,-11.00
2026/03/01 19:04:27,76.20,-11.00
2026/03/01 19:04:37,76.30,-11.00
2026/03/01 19:04:47,76.30,-11.00
2026/03/01 19:04:57,76.40,-11.00
2026/03/01 19:05:07,76.40,-11.00
2026/03/01 19:05:17,76.50,-11.00
2026/03/01 19:05:27,76.50,-10.90
2026/03/01 19:05:37,76.60,-10.90
2026/03/01 19:05:47,76.60,-10.90
2026/03/01 19:05:57,76.70,-10.90
2026/03/01 19:06:07,76.70,-10.90
2026/03/01 19:06:17,76.70,-10.90
2026/03/01 19:06:27,76.80,-10.90
2026/03/01 19:06:37,76.80,-10.90
2026/03/01 19:06:47,76.80,-10.90
2026/03/01 19:06:57,76.90,-10.90
2026/03/01 19:07:07,76.90,-10.90
2026/03/01 19:07:17,77.00,-10.90
2026/03/01 19:07:27,77.00,-10.90
2026/03/01 19:07:37,77.10,-10.80
2026/03/01 19:07:47,77.10,-10.80
2026/03/01 19:07:57,77.20,-10.80
2026/03/01 19:08:07,77.20,-10.80
2026/03/01 19:08:17,77.30,-10.80
2026/03/01 19:08:27,77.30,-10.80
2026/03/01 19:08:37,77.40,-10.80
2026/03/01 19:08:47,77.50,-10.80
2026/03/01 19:08:57,77.50,-10.80
2026/03/01 19:09:07,77.50,-10.80
2026/03/01 19:09:17,77.60,-10.80
2026/03/01 19:09:27,77.60,-10.80
2026/03/01 19:09:37,77.70,-10.80
2026/03/01 19:09:47,77.70,-10.80
2026/03/01 19:09:57,77.70,-10.80
2026/03/01 19:10:07,77.80,-10.80
2026/03/01 19:10:17,77.80,-10.80
2026/03/01 19:10:27,77.90,-10.70
2026/03/01 19:10:37,77.90,-10.80
2026/03/01 19:10:47,77.90,-10.70
2026/03/01 19:10:57,78.00,-10.70
2026/03/01 19:11:07,78.20,-10.70
2026/03/01 19:11:17,78.20,-10.70
2026/03/01 19:11:27,78.20,-10.70
2026/03/01 19:11:37,78.30,-10.70
2026/03/01 19:11:47,78.30,-10.70
2026/03/01 19:11:57,78.40,-10.70
2026/03/01 19:12:07,78.40,-10.70
2026/03/01 19:12:17,78.40,-10.70
2026/03/01 19:12:27,78.50,-10.70
2026/03/01 19:12:37,78.60,-10.60
2026/03/01 19:12:47,78.60,-10.70
2026/03/01 19:12:57,78.60,-10.70
2026/03/01 19:13:07,78.70,-10.60
2026/03/01 19:13:17,78.70,-10.60
2026/03/01 19:13:27,78.70,-10.60
2026/03/01 19:13:37,78.80,-10.60
2026/03/01 19:13:47,78.80,-10.60
2026/03/01 19:13:57,78.80,-10.60
2026/03/01 19:14:07,78.80,-10.60
2026/03/01 19:14:17,78.90,-10.60
2026/03/01 19:14:27,78.90,-10.60
2026/03/01 19:14:37,79.00,-10.60
2026/03/01 19:14:47,79.00,-10.60
2026/03/01 19:14:57,79.00,-10.60
2026/03/01 19:15:07,79.10,-10.60
2026/03/01 19:15:17,79.10,-10.60
2026/03/01 19:15:27,79.10,-10.60
2026/03/01 19:15:37,79.20,-10.60
2026/03/01 19:15:47,79.20,-10.60
2026/03/01 19:15:57,79.30,-10.60
2026/03/01 19:16:07,79.30,-10.60
2026/03/01 19:16:17,79.30,-10.60
2026/03/01 19:16:27,79.30,-10.50
2026/03/01 19:16:37,79.40,-10.50
2026/03/01 19:16:47,79.40,-10.60
2026/03/01 19:16:57,79.40,-10.50
2026/03/01 19:17:07,79.50,-10.60
2026/03/01 19:17:17,79.50,-10.50
2026/03/01 19:17:27,79.50,-10.50
2026/03/01 19:17:37,79.50,-10.50
2026/03/01 19:17:47,79.50,-10.50
2026/03/01 19:17:57,79.60,-10.50
2026/03/01 19:18:07,79.60,-10.50
2026/03/01 19:18:17,79.60,-10.50
2026/03/01 19:18:27,79.60,-10.50
2026/03/01 19:18:37,79.70,-10.50
2026/03/01 19:18:47,79.70,-10.50
2026/03/01 19:18:57,79.70,-10.50
2026/03/01 19:19:07,79.70,-10.50
2026/03/01 19:19:18,79.80,-10.50
2026/03/01 19:19:27,79.80,-10.50
2026/03/01 19:19:37,79.80,-10.40
2026/03/01 19:19:47,79.80,-10.40
2026/03/01 19:19:58,79.80,-10.40
2026/03/01 19:20:07,79.90,-10.40
2026/03/01 19:20:17,79.80,-10.40
2026/03/01 19:20:28,79.90,-10.40
2026/03/01 19:20:38,79.90,-10.40
2026/03/01 19:20:48,80.00,-10.40
2026/03/01 19:20:57,80.00,-10.40
2026/03/01 19:21:07,79.90,-10.40
2026/03/01 19:21:18,80.00,-10.40
2026/03/01 19:21:28,80.00,-10.40
2026/03/01 19:21:38,80.00,-10.40
2026/03/01 19:21:48,80.10,-10.40
2026/03/01 19:21:57,80.10,-10.40
2026/03/01 19:22:07,80.10,-10.40
2026/03/01 19:22:18,80.10,-10.40
2026/03/01 19:22:28,80.10,-10.40
2026/03/01 19:22:38,80.10,-10.40
2026/03/01 19:22:48,80.10,-10.40
2026/03/01 19:22:58,80.10,-10.40
2026/03/01 19:23:08,80.10,-10.40
2026/03/01 19:23:18,80.10,-10.40
2026/03/01 19:23:28,80.10,-10.30
2026/03/01 19:23:38,80.10,-10.30
2026/03/01 19:23:48,80.20,-10.30
2026/03/01 19:23:58,80.20,-10.30
2026/03/01 19:24:08,80.20,-10.30
2026/03/01 19:24:18,80.20,-10.30
2026/03/01 19:24:28,80.20,-10.30
2026/03/01 19:24:38,80.20,-10.30
2026/03/01 19:24:48,80.20,-10.30
2026/03/01 19:24:58,80.20,-10.30
2026/03/01 19:25:08,80.20,-10.30
2026/03/01 19:25:18,80.20,-10.30
2026/03/01 19:25:28,80.20,-10.30
2026/03/01 19:25:38,80.20,-10.30
2026/03/01 19:25:48,80.20,-10.30
2026/03/01 19:25:58,80.20,-10.30
2026/03/01 19:26:08,80.30,-10.30
2026/03/01 19:26:18,80.30,-10.30
2026/03/01 19:26:28,80.30,-10.30
2026/03/01 19:26:38,80.30,-10.30
2026/03/01 19:26:53,80.30,-10.30
2026/03/01 19:42:31,56.50,-12.80
2026/03/01 19:42:41,56.60,-12.90
2026/03/01 19:42:51,57.00,-12.80
2026/03/01 19:43:01,57.50,-12.80
2026/03/01 19:43:11,58.00,-12.70
2026/03/01 19:43:21,58.50,-12.70
2026/03/01 19:43:31,59.00,-12.70
2026/03/01 19:43:41,59.40,-12.70
2026/03/01 19:43:51,59.90,-12.60
2026/03/01 19:44:01,60.30,-12.60
2026/03/01 19:44:11,60.70,-12.60
2026/03/01 19:44:21,61.20,-12.60
2026/03/01 19:44:31,61.60,-12.50
2026/03/01 19:44:41,61.90,-12.50
2026/03/01 19:44:51,62.30,-12.50
2026/03/01 19:45:01,62.60,-12.50
2026/03/01 19:45:11,62.90,-12.40
2026/03/01 19:45:21,63.20,-12.40
2026/03/01 19:45:31,63.50,-12.40
2026/03/01 19:45:41,63.70,-12.40
2026/03/01 19:45:51,64.00,-12.30
2026/03/01 19:46:01,64.40,-12.30
2026/03/01 19:46:11,64.60,-12.30
2026/03/01 19:46:21,64.80,-12.30
2026/03/01 19:46:31,65.00,-12.30
2026/03/01 19:46:41,65.20,-12.20
2026/03/01 19:46:51,65.30,-12.20
2026/03/01 19:47:01,65.40,-12.20
2026/03/01 19:47:11,65.60,-12.20
2026/03/01 19:47:21,65.80,-12.10
2026/03/01 19:47:31,65.90,-12.10
2026/03/01 19:47:41,66.20,-12.10
2026/03/01 19:47:51,66.40,-12.10
2026/03/01 19:48:01,66.50,-12.10
2026/03/01 19:48:11,66.60,-12.10
2026/03/01 19:48:21,66.80,-12.00
2026/03/01 19:48:31,66.90,-12.00
2026/03/01 19:48:41,67.00,-12.00
2026/03/01 19:48:51,67.30,-12.00
2026/03/01 19:49:01,67.40,-12.00
2026/03/01 19:49:11,67.50,-11.90
2026/03/01 19:49:21,67.70,-11.90
2026/03/01 19:49:31,67.80,-11.90
2026/03/01 19:49:41,68.00,-11.90
2026/03/01 19:49:51,68.20,-11.90
2026/03/01 19:50:01,68.40,-11.80
2026/03/01 19:50:11,68.60,-11.90
2026/03/01 19:50:21,68.70,-11.80
2026/03/01 19:50:31,68.80,-11.80
2026/03/01 19:50:41,68.90,-11.80
2026/03/01 19:50:51,69.10,-11.80
2026/03/01 19:51:01,69.30,-11.80
2026/03/01 19:51:11,69.40,-11.80
2026/03/01 19:51:21,69.50,-11.80
2026/03/01 19:51:31,69.70,-11.70
2026/03/01 19:51:41,69.90,-11.70
2026/03/01 19:51:51,70.00,-11.70
2026/03/01 19:52:01,70.10,-11.70
2026/03/01 19:52:11,70.20,-11.70
2026/03/01 19:52:21,70.20,-11.60
2026/03/01 19:52:31,70.40,-11.60
2026/03/01 19:52:41,70.60,-11.60
2026/03/01 19:52:55,70.70,-11.60
2026/03/01 19:53:01,70.80,-11.60
2026/03/01 19:53:11,71.00,-11.60
2026/03/01 19:53:21,71.20,-11.60
2026/03/01 19:53:31,71.20,-11.60
2026/03/01 19:53:41,71.30,-11.60
2026/03/01 19:53:51,71.40,-11.50
2026/03/01 19:54:01,71.50,-11.50
2026/03/01 19:54:11,71.50,-11.50
2026/03/01 19:54:21,71.60,-11.50
2026/03/01 19:54:31,71.80,-11.50
2026/03/01 19:54:41,72.00,-11.50
2026/03/01 19:54:52,72.00,-11.50
2026/03/01 19:55:01,72.00,-11.40
2026/03/01 19:55:12,72.00,-11.40
2026/03/01 19:55:21,72.10,-11.40
2026/03/01 19:55:31,72.30,-11.40
2026/03/01 19:55:42,72.40,-11.40
2026/03/01 19:55:52,72.50,-11.40
2026/03/01 19:56:01,72.60,-11.40
2026/03/01 19:56:12,72.60,-11.40
2026/03/01 19:56:22,72.70,-11.40
2026/03/01 19:56:31,72.80,-11.30
2026/03/01 19:56:42,72.90,-11.30
2026/03/01 19:56:52,73.00,-11.30
2026/03/01 19:57:01,73.00,-11.30
2026/03/01 19:57:12,73.10,-11.30
2026/03/01 19:57:22,73.10,-11.30
2026/03/01 19:57:32,73.20,-11.30
2026/03/01 19:57:42,73.30,-11.30
2026/03/01 19:57:52,73.40,-11.30
2026/03/01 19:58:02,73.40,-11.20
2026/03/01 19:58:12,73.50,-11.20
2026/03/01 19:58:22,73.60,-11.20
2026/03/01 19:58:32,73.80,-11.20
2026/03/01 19:58:42,73.70,-11.20
2026/03/01 19:58:52,73.80,-11.20
2026/03/01 19:59:02,73.90,-11.20
2026/03/01 19:59:12,73.90,-11.20
2026/03/01 19:59:22,74.00,-11.20
2026/03/01 19:59:32,74.20,-11.20
2026/03/01 19:59:42,74.30,-11.20
2026/03/01 19:59:52,74.30,-11.20
2026/03/01 20:00:02,74.40,-11.10
2026/03/01 20:00:12,74.50,-11.10
2026/03/01 20:00:22,74.60,-11.10
2026/03/01 20:00:32,74.70,-11.10
2026/03/01 20:00:42,74.70,-11.10
2026/03/01 20:00:52,74.80,-11.10
2026/03/01 20:01:02,74.90,-11.10
2026/03/01 20:01:12,75.00,-11.10
2026/03/01 20:01:22,75.10,-11.10
2026/03/01 20:01:32,75.20,-11.10
2026/03/01 20:01:42,75.20,-11.10
2026/03/01 20:01:52,75.20,-11.10
2026/03/01 20:02:02,75.30,-11.00
2026/03/01 20:02:12,75.30,-11.00
2026/03/01 20:02:22,75.40,-11.00
2026/03/01 20:02:32,75.40,-11.00
2026/03/01 20:02:42,75.40,-11.00
2026/03/01 20:02:52,75.50,-11.00
2026/03/01 20:03:02,75.60,-11.00
2026/03/01 20:03:12,75.60,-11.00
2026/03/01 20:03:22,75.70,-11.00
2026/03/01 20:03:32,75.70,-11.00
2026/03/01 20:03:42,75.80,-11.00
2026/03/01 20:03:52,75.80,-11.00
2026/03/01 20:04:02,75.80,-10.90
2026/03/01 20:04:12,75.90,-10.90
2026/03/01 20:04:22,75.90,-10.90
2026/03/01 20:04:32,76.00,-10.90
2026/03/01 20:04:42,76.00,-10.90
2026/03/01 20:04:52,76.20,-10.90
2026/03/01 20:05:02,76.20,-10.90
2026/03/01 20:05:12,76.30,-10.90
2026/03/01 20:05:22,76.40,-10.90
2026/03/01 20:05:32,76.40,-10.90
2026/03/01 20:05:42,76.50,-10.90
2026/03/01 20:05:52,76.50,-10.80
2026/03/01 20:06:02,76.50,-10.80
2026/03/01 20:06:12,76.60,-10.80
2026/03/01 20:06:22,76.70,-10.80
2026/03/01 20:06:32,76.70,-10.80
2026/03/01 20:06:42,76.70,-10.80
2026/03/01 20:06:52,76.80,-10.80
2026/03/01 20:07:02,76.80,-10.80
2026/03/01 20:07:12,76.90,-10.80
2026/03/01 20:07:22,76.90,-10.80
2026/03/01 20:07:32,77.00,-10.80
2026/03/01 20:07:42,77.00,-10.80
2026/03/01 20:07:52,77.00,-10.80
2026/03/01 20:08:02,77.10,-10.80
2026/03/01 20:08:12,77.10,-10.80
2026/03/01 20:08:22,77.20,-10.80
2026/03/01 20:08:32,77.30,-10.80
2026/03/01 20:08:42,77.30,-10.80
2026/03/01 20:08:52,77.40,-10.70
2026/03/01 20:09:02,77.40,-10.70
2026/03/01 20:09:12,77.50,-10.70
2026/03/01 20:09:22,77.50,-10.70
2026/03/01 20:09:32,77.50,-10.70
2026/03/01 20:09:42,77.60,-10.70
2026/03/01 20:09:52,77.60,-10.70
2026/03/01 20:10:02,77.70,-10.70
2026/03/01 20:10:12,77.70,-10.70
2026/03/01 20:10:22,77.80,-10.70
2026/03/01 20:10:32,77.80,-10.70
2026/03/01 20:10:42,77.80,-10.70
2026/03/01 20:10:52,77.90,-10.70
2026/03/01 20:11:02,77.90,-10.70
2026/03/01 20:11:12,78.00,-10.70
2026/03/01 20:11:22,78.00,-10.60
2026/03/01 20:11:32,78.20,-10.70
2026/03/01 20:11:42,78.10,-10.60
2026/03/01 20:11:52,78.20,-10.60
2026/03/01 20:12:02,78.20,-10.60
2026/03/01 20:12:12,78.20,-10.60
2026/03/01 20:12:22,78.20,-10.60
2026/03/01 20:12:32,78.30,-10.60
2026/03/01 20:12:42,78.30,-10.60
2026/03/01 20:12:52,78.30,-10.60
2026/03/01 20:13:02,78.40,-10.60
2026/03/01 20:13:12,78.40,-10.60
2026/03/01 20:13:22,78.60,-10.60
2026/03/01 20:13:32,78.60,-10.60
2026/03/01 20:13:42,78.60,-10.60
2026/03/01 20:13:52,78.70,-10.60
2026/03/01 20:14:02,78.70,-10.60
2026/03/01 20:14:12,78.80,-10.60
2026/03/01 20:14:22,78.80,-10.50
2026/03/01 20:14:32,78.90,-10.50
2026/03/01 20:14:42,78.90,-10.50
2026/03/01 20:14:52,78.90,-10.50
2026/03/01 20:15:02,79.00,-10.50
2026/03/01 20:15:12,79.00,-10.50
2026/03/01 20:15:22,79.10,-10.50
2026/03/01 20:15:32,79.10,-10.50
2026/03/01 20:15:42,79.10,-10.50
2026/03/01 20:15:52,79.10,-10.50
2026/03/01 20:16:02,79.10,-10.50
2026/03/01 20:16:12,79.10,-10.50
2026/03/01 20:16:22,79.20,-10.50
2026/03/01 20:16:32,79.20,-10.50
2026/03/01 20:16:42,79.20,-10.50
2026/03/01 20:16:52,79.30,-10.50
2026/03/01 20:17:02,79.30,-10.40
2026/03/01 20:17:12,79.30,-10.40
2026/03/01 20:17:22,79.40,-10.40
2026/03/01 20:17:32,79.40,-10.40
2026/03/01 20:17:42,79.50,-10.40
2026/03/01 20:17:52,79.50,-10.40
2026/03/01 20:18:02,79.50,-10.40
2026/03/01 20:18:12,79.50,-10.40
2026/03/01 20:18:22,79.60,-10.40
2026/03/01 20:18:32,79.60,-10.40
2026/03/01 20:18:42,79.60,-10.40
2026/03/01 20:18:52,79.60,-10.40
2026/03/01 20:19:02,79.60,-10.40
2026/03/01 20:19:12,79.60,-10.40
2026/03/01 20:19:22,79.70,-10.40
2026/03/01 20:19:32,79.70,-10.40
2026/03/01 20:19:42,79.70,-10.40
2026/03/01 20:19:52,79.70,-10.40
2026/03/01 20:20:02,79.70,-10.40
2026/03/01 20:20:12,79.70,-10.40
2026/03/01 20:20:22,79.70,-10.40
2026/03/01 20:20:32,79.80,-10.30
2026/03/01 20:20:42,79.80,-10.30
2026/03/01 20:20:52,79.80,-10.30
2026/03/01 20:21:02,79.80,-10.30
2026/03/01 20:21:12,79.80,-10.30
2026/03/01 20:21:22,79.80,-10.30
2026/03/01 20:21:32,79.90,-10.30
2026/03/01 20:21:42,79.90,-10.30
2026/03/01 20:21:52,79.90,-10.30
2026/03/01 20:22:02,79.90,-10.30
2026/03/01 20:22:12,79.90,-10.30
2026/03/01 20:22:22,79.90,-10.30
2026/03/01 20:22:32,79.90,-10.30
2026/03/01 20:22:42,79.90,-10.30
2026/03/01 20:22:53,80.00,-10.30
2026/03/01 20:23:02,80.00,-10.30
2026/03/01 20:23:12,80.00,-10.30
2026/03/01 20:23:22,80.00,-10.30
2026/03/01 20:23:32,80.00,-10.30
2026/03/01 20:23:42,80.00,-10.30
2026/03/01 20:23:52,80.10,-10.30
2026/03/01 20:24:02,80.10,-10.30
2026/03/01 20:24:12,80.10,-10.30
2026/03/01 20:24:22,80.10,-10.20
2026/03/01 20:24:32,80.10,-10.20
2026/03/01 20:24:42,80.10,-10.20
2026/03/01 20:24:52,80.10,-10.20
2026/03/01 20:25:02,80.10,-10.20
2026/03/01 20:25:12,80.10,-10.20
2026/03/01 20:25:22,80.10,-10.20
2026/03/01 20:25:32,80.10,-10.20
2026/03/01 20:25:42,80.20,-10.20
2026/03/01 20:25:52,80.10,-10.20
2026/03/01 20:26:02,80.20,-10.20
2026/03/01 20:26:12,80.20,-10.20
2026/03/01 20:26:22,80.30,-10.20
2026/03/01 20:26:32,81.50,-10.20
2026/03/01 20:26:42,83.20,-10.10
2026/03/01 20:26:52,83.90,-10.10
2026/03/01 20:27:03,83.40,-10.10
2026/03/01 20:27:13,81.60,-10.10
2026/03/01 20:27:22,79.40,-10.10
2026/03/01 20:27:32,77.10,-10.10
2026/03/01 20:27:42,74.70,-10.10
2026/03/01 20:27:53,72.20,-10.20
2026/03/01 20:28:02,69.80,-10.20
2026/03/01 20:28:13,67.50,-10.30
2026/03/01 20:28:22,65.10,-10.30
2026/03/01 20:28:33,63.00,-10.40
2026/03/01 20:28:42,61.00,-10.40
2026/03/01 20:28:53,59.10,-10.50
2026/03/01 20:29:03,57.50,-10.60
2026/03/01 20:29:13,56.10,-10.60
2026/03/01 20:29:23,54.80,-10.70
2026/03/01 20:29:33,53.60,-10.80
2026/03/01 20:29:43,52.70,-10.90
2026/03/01 20:29:52,51.70,-11.00
2026/03/01 20:30:03,51.00,-11.10
2026/03/01 20:30:13,50.20,-11.20
2026/03/01 20:30:22,49.60,-11.20
2026/03/01 20:30:33,49.00,-11.30
2026/03/01 20:30:43,48.40,-11.40
2026/03/01 20:30:53,48.00,-11.50
2026/03/01 20:31:02,47.70,-11.60
2026/03/01 20:31:13,47.30,-11.70
2026/03/01 20:31:23,47.10,-11.80
2026/03/01 20:31:33,46.80,-11.80
2026/03/01 20:31:43,46.50,-11.90
2026/03/01 20:31:53,46.30,-12.00
2026/03/01 20:32:03,46.10,-12.10
2026/03/01 20:32:13,45.80,-12.20
2026/03/01 20:32:23,45.60,-12.30
2026/03/01 20:32:33,45.40,-12.40
2026/03/01 20:32:43,45.30,-12.40
2026/03/01 20:32:53,45.10,-12.50
2026/03/01 20:33:03,45.00,-12.60
2026/03/01 20:33:13,44.90,-12.70
2026/03/01 20:33:23,44.90,-12.70
2026/03/01 20:33:33,44.80,-12.80
2026/03/01 20:33:43,44.70,-12.90
2026/03/01 20:33:53,44.70,-12.90
2026/03/01 20:34:03,44.70,-13.00
2026/03/01 20:34:13,44.60,-13.00
2026/03/01 20:34:23,44.70,-13.10
2026/03/01 20:34:33,44.70,-13.10
2026/03/01 20:34:43,44.50,-13.20
2026/03/01 20:34:53,44.50,-13.30
2026/03/01 20:35:03,44.70,-13.30
2026/03/01 20:35:13,44.70,-13.40
2026/03/01 20:35:23,44.60,-13.40
2026/03/01 20:35:33,44.60,-13.50
2026/03/01 20:35:43,44.60,-13.50
2026/03/01 20:35:53,44.60,-13.60
2026/03/01 20:36:03,44.70,-13.60
2026/03/01 20:36:13,44.80,-13.60
2026/03/01 20:36:23,44.90,-13.60
2026/03/01 20:36:33,45.10,-13.60
2026/03/01 20:36:43,45.50,-13.60
2026/03/01 20:36:53,45.80,-13.60
2026/03/01 20:37:03,46.20,-13.60
2026/03/01 20:37:13,46.60,-13.50
2026/03/01 20:37:23,47.10,-13.50
2026/03/01 20:37:33,47.50,-13.50
2026/03/01 20:37:43,48.00,-13.50
2026/03/01 20:37:53,48.50,-13.40
2026/03/01 20:38:03,48.90,-13.40
2026/03/01 20:38:13,49.40,-13.40
2026/03/01 20:38:23,49.90,-13.30
2026/03/01 20:38:33,50.40,-13.30
2026/03/01 20:38:43,50.80,-13.30
2026/03/01 20:38:53,51.20,-13.20
2026/03/01 20:39:03,51.70,-13.20
2026/03/01 20:39:13,52.10,-13.20
2026/03/01 20:39:23,52.50,-13.10
2026/03/01 20:39:33,53.10,-13.10
2026/03/01 20:39:43,53.50,-13.10
2026/03/01 20:39:53,54.00,-13.00
2026/03/01 20:40:03,54.40,-13.00
2026/03/01 20:40:13,54.90,-13.00
2026/03/01 20:40:23,55.40,-12.90
2026/03/01 20:40:33,55.80,-12.90
2026/03/01 20:40:43,56.30,-12.90
2026/03/01 20:40:53,56.80,-12.80
2026/03/01 20:41:03,57.30,-12.80
2026/03/01 20:41:13,57.70,-12.80
2026/03/01 20:41:23,58.20,-12.80
2026/03/01 20:41:33,58.70,-12.70
2026/03/01 20:41:43,59.10,-12.70
2026/03/01 20:41:53,59.50,-12.70
2026/03/01 20:42:03,59.90,-12.70
2026/03/01 20:42:13,60.20,-12.60
2026/03/01 20:42:23,60.60,-12.60
2026/03/01 20:42:33,61.10,-12.60
2026/03/01 20:42:43,61.50,-12.50
2026/03/01 20:42:53,61.80,-12.50
2026/03/01 20:43:03,62.20,-12.50
2026/03/01 20:43:13,62.50,-12.50
2026/03/01 20:43:23,62.90,-12.40
2026/03/01 20:43:33,63.10,-12.40
2026/03/01 20:43:43,63.40,-12.40
2026/03/01 20:43:53,63.60,-12.40
2026/03/01 20:44:03,63.80,-12.30
2026/03/01 20:44:13,64.00,-12.30
2026/03/01 20:44:23,64.10,-12.30
2026/03/01 20:44:33,64.40,-12.30
2026/03/01 20:44:43,64.40,-12.30
2026/03/01 20:44:53,64.70,-12.20
2026/03/01 20:45:03,64.90,-12.20
2026/03/01 20:45:13,65.10,-12.20
2026/03/01 20:45:23,65.30,-12.20
2026/03/01 20:45:33,65.50,-12.20
2026/03/01 20:45:43,65.70,-12.10
2026/03/01 20:45:53,65.90,-12.10
2026/03/01 20:46:03,66.10,-12.10
2026/03/01 20:46:13,66.40,-12.10
2026/03/01 20:46:23,66.50,-12.10
2026/03/01 20:46:33,66.70,-12.10
2026/03/01 20:46:43,66.80,-12.00
2026/03/01 20:46:53,66.90,-12.00
2026/03/01 20:47:03,67.10,-12.00
2026/03/01 20:47:13,67.30,-12.00
2026/03/01 20:47:23,67.40,-11.90
2026/03/01 20:47:33,67.50,-11.90
2026/03/01 20:47:43,67.70,-11.90
2026/03/01 20:47:53,68.00,-11.90
2026/03/01 20:48:03,68.10,-11.90
2026/03/01 20:48:13,68.30,-11.90
2026/03/01 20:48:23,68.40,-11.80
2026/03/01 20:48:33,68.50,-11.80
2026/03/01 20:48:43,68.60,-11.80
2026/03/01 20:48:53,68.80,-11.80
2026/03/01 20:49:03,68.90,-11.80
2026/03/01 20:49:13,69.00,-11.80
2026/03/01 20:49:23,69.10,-11.80
2026/03/01 20:49:33,69.20,-11.70
2026/03/01 20:49:43,69.30,-11.70
2026/03/01 20:49:53,69.50,-11.70
2026/03/01 20:50:03,69.60,-11.70
2026/03/01 20:50:13,69.70,-11.70
2026/03/01 20:50:23,69.90,-11.70
2026/03/01 20:50:33,70.00,-11.70
2026/03/01 20:50:43,70.00,-11.60
2026/03/01 20:50:53,70.10,-11.60
2026/03/01 20:51:03,70.20,-11.60
2026/03/01 20:51:13,70.60,-11.60
2026/03/01 20:51:23,70.80,-11.60
2026/03/01 20:51:33,70.80,-11.60
2026/03/01 20:51:43,70.90,-11.60
2026/03/01 20:51:53,71.00,-11.60
2026/03/01 20:52:03,71.10,-11.50
2026/03/01 20:52:13,71.20,-11.50
2026/03/01 20:52:23,71.30,-11.50
2026/03/01 20:52:33,71.40,-11.50
2026/03/01 20:52:43,71.40,-11.50
2026/03/01 20:52:53,71.50,-11.50
2026/03/01 20:53:03,71.50,-11.40
2026/03/01 20:53:13,71.60,-11.40
2026/03/01 20:53:23,71.80,-11.40
2026/03/01 20:53:33,71.90,-11.40
2026/03/01 20:53:43,72.00,-11.40
2026/03/01 20:53:53,72.10,-11.40
2026/03/01 20:54:03,72.10,-11.40
2026/03/01 20:54:13,72.30,-11.40
2026/03/01 20:54:23,72.40,-11.30
2026/03/01 20:54:33,72.50,-11.30
2026/03/01 20:54:43,72.60,-11.30
2026/03/01 20:54:53,72.60,-11.30
2026/03/01 20:55:03,72.70,-11.30
2026/03/01 20:55:13,72.70,-11.30
2026/03/01 20:55:23,72.80,-11.30
2026/03/01 20:55:33,73.00,-11.30
2026/03/01 20:55:43,73.10,-11.30
2026/03/01 20:55:53,73.20,-11.30
2026/03/01 20:56:03,73.20,-11.30
2026/03/01 20:56:13,73.30,-11.20
2026/03/01 20:56:23,73.40,-11.20
2026/03/01 20:56:33,73.50,-11.20
2026/03/01 20:56:43,73.60,-11.20
2026/03/01 20:56:53,73.60,-11.20
2026/03/01 20:57:03,73.70,-11.20
2026/03/01 20:57:13,73.70,-11.20
2026/03/01 20:57:23,73.80,-11.20
2026/03/01 20:57:33,73.90,-11.20
2026/03/01 20:57:44,74.00,-11.20
2026/03/01 20:57:53,74.00,-11.10
2026/03/01 20:58:03,74.20,-11.10
2026/03/01 20:58:13,74.20,-11.10
2026/03/01 20:58:23,74.30,-11.10
2026/03/01 20:58:33,74.40,-11.10
2026/03/01 20:58:43,74.50,-11.10
2026/03/01 20:58:53,74.50,-11.10
2026/03/01 20:59:03,74.60,-11.10
2026/03/01 20:59:14,74.60,-11.10
2026/03/01 20:59:23,74.70,-11.10
2026/03/01 20:59:33,74.70,-11.00
2026/03/01 20:59:43,74.80,-11.00
2026/03/01 20:59:54,74.80,-11.00
2026/03/01 21:00:03,74.80,-11.00
2026/03/01 21:00:14,74.90,-11.00
2026/03/01 21:00:23,74.90,-11.00
2026/03/01 21:00:34,75.00,-11.00
2026/03/01 21:00:43,75.10,-11.00
2026/03/01 21:00:53,75.10,-11.00
2026/03/01 21:01:04,75.20,-11.00
2026/03/01 21:01:14,75.30,-11.00
2026/03/01 21:01:24,75.30,-10.90
2026/03/01 21:01:34,75.40,-10.90
2026/03/01 21:01:44,75.40,-10.90
2026/03/01 21:01:54,75.50,-10.90
2026/03/01 21:02:04,75.60,-10.90
2026/03/01 21:02:14,75.60,-10.90
2026/03/01 21:02:24,75.70,-10.90
2026/03/01 21:02:34,75.70,-10.90
2026/03/01 21:02:44,75.80,-10.90
2026/03/01 21:02:54,75.80,-10.90
2026/03/01 21:03:04,75.90,-10.90
2026/03/01 21:03:14,75.90,-10.90
2026/03/01 21:03:24,76.00,-10.90
2026/03/01 21:03:34,76.20,-10.90
2026/03/01 21:03:44,76.20,-10.90
2026/03/01 21:03:54,76.30,-10.80
2026/03/01 21:04:04,76.30,-10.80
2026/03/01 21:04:14,76.30,-10.80
2026/03/01 21:04:24,76.30,-10.80
2026/03/01 21:04:34,76.40,-10.80
2026/03/01 21:04:44,76.40,-10.80
2026/03/01 21:04:54,76.50,-10.80
2026/03/01 21:05:04,76.70,-10.80
2026/03/01 21:05:14,76.70,-10.80
2026/03/01 21:05:24,76.80,-10.80
2026/03/01 21:05:34,76.80,-10.80
2026/03/01 21:05:44,76.90,-10.80
2026/03/01 21:05:54,76.90,-10.80
2026/03/01 21:06:04,76.90,-10.70
2026/03/01 21:06:14,77.00,-10.70
2026/03/01 21:06:24,77.00,-10.80
2026/03/01 21:06:34,77.10,-10.70
2026/03/01 21:06:44,77.10,-10.70
2026/03/01 21:06:54,77.20,-10.70
2026/03/01 21:07:04,77.20,-10.70
2026/03/01 21:07:14,77.30,-10.70
2026/03/01 21:07:24,77.30,-10.70
2026/03/01 21:07:34,77.30,-10.70
2026/03/01 21:07:44,77.40,-10.70
2026/03/01 21:07:54,77.40,-10.70
2026/03/01 21:08:04,77.40,-10.70
2026/03/01 21:08:14,77.50,-10.70
2026/03/01 21:08:24,77.50,-10.60
2026/03/01 21:08:34,77.60,-10.60
2026/03/01 21:08:44,77.60,-10.60
2026/03/01 21:08:54,77.60,-10.60
2026/03/01 21:09:04,77.70,-10.60
2026/03/01 21:09:14,77.70,-10.60
2026/03/01 21:09:24,77.70,-10.60
2026/03/01 21:09:34,77.80,-10.60
2026/03/01 21:09:44,77.80,-10.60
2026/03/01 21:09:54,77.80,-10.60
2026/03/01 21:10:04,77.90,-10.60
2026/03/01 21:10:14,77.90,-10.60
2026/03/01 21:10:24,78.00,-10.60
2026/03/01 21:10:34,78.00,-10.60
2026/03/01 21:10:44,78.10,-10.60
2026/03/01 21:10:54,78.10,-10.60
2026/03/01 21:11:04,78.10,-10.60
2026/03/01 21:11:14,78.20,-10.60
2026/03/01 21:11:24,78.20,-10.50
2026/03/01 21:11:34,78.20,-10.50
2026/03/01 21:11:44,78.30,-10.50
2026/03/01 21:11:54,78.30,-10.50
2026/03/01 21:12:04,78.30,-10.50
2026/03/01 21:12:14,78.30,-10.50
2026/03/01 21:12:24,78.40,-10.50
2026/03/01 21:12:34,78.40,-10.50
2026/03/01 21:12:44,78.40,-10.50
2026/03/01 21:12:54,78.60,-10.50
2026/03/01 21:13:04,78.60,-10.50
2026/03/01 21:13:14,78.60,-10.50
2026/03/01 21:13:24,78.70,-10.50
2026/03/01 21:13:34,78.70,-10.50
2026/03/01 21:13:44,78.70,-10.50
2026/03/01 21:13:54,78.80,-10.50
2026/03/01 21:14:04,78.80,-10.50
2026/03/01 21:14:14,78.80,-10.40
2026/03/01 21:14:24,78.90,-10.40
2026/03/01 21:14:34,78.90,-10.40
2026/03/01 21:14:44,79.00,-10.40
2026/03/01 21:14:54,78.90,-10.40
2026/03/01 21:15:04,78.90,-10.40
2026/03/01 21:15:14,78.90,-10.40
2026/03/01 21:15:24,79.00,-10.40
2026/03/01 21:15:34,79.00,-10.40
2026/03/01 21:15:44,79.00,-10.40
2026/03/01 21:15:54,79.00,-10.40
2026/03/01 21:16:04,79.20,-10.40
2026/03/01 21:16:14,79.20,-10.40
2026/03/01 21:16:24,79.20,-10.40
2026/03/01 21:16:34,79.20,-10.40
2026/03/01 21:16:44,79.30,-10.40
2026/03/01 21:16:54,79.30,-10.40
2026/03/01 21:17:04,79.30,-10.40
2026/03/01 21:17:14,79.40,-10.40
2026/03/01 21:17:24,79.40,-10.40
2026/03/01 21:17:34,79.40,-10.40
2026/03/01 21:17:44,79.40,-10.30
2026/03/01 21:17:54,79.50,-10.30
2026/03/01 21:18:04,79.50,-10.30
2026/03/01 21:18:14,79.50,-10.30
2026/03/01 21:18:24,79.50,-10.30
2026/03/01 21:18:34,79.60,-10.30
2026/03/01 21:18:44,79.60,-10.30
2026/03/01 21:18:54,79.60,-10.30
2026/03/01 21:19:04,79.60,-10.30
2026/03/01 21:19:14,79.60,-10.30
2026/03/01 21:19:24,79.70,-10.30
2026/03/01 21:19:34,79.70,-10.30
2026/03/01 21:19:44,79.70,-10.30
2026/03/01 21:19:54,79.70,-10.30
2026/03/01 21:20:04,79.70,-10.30
2026/03/01 21:20:14,79.70,-10.30
2026/03/01 21:20:24,79.80,-10.30
2026/03/01 21:20:34,79.80,-10.30
2026/03/01 21:20:44,79.80,-10.30
2026/03/01 21:20:54,79.80,-10.30
2026/03/01 21:21:04,79.80,-10.30
2026/03/01 21:21:14,79.80,-10.20
2026/03/01 21:21:24,79.90,-10.20
2026/03/01 21:21:34,79.90,-10.20
2026/03/01 21:21:44,79.90,-10.20
2026/03/01 21:21:54,79.90,-10.20
2026/03/01 21:22:04,79.90,-10.20
2026/03/01 21:22:14,79.90,-10.20
2026/03/01 21:22:24,80.00,-10.20
2026/03/01 21:22:34,80.00,-10.20
2026/03/01 21:22:44,80.00,-10.20
2026/03/01 21:22:54,80.00,-10.20
2026/03/01 21:23:04,80.00,-10.20
2026/03/01 21:23:14,80.00,-10.20
2026/03/01 21:23:24,80.10,-10.20
2026/03/01 21:23:34,80.80,-10.20
2026/03/01 21:23:44,82.50,-10.10
2026/03/01 21:23:54,83.70,-10.10
2026/03/01 21:24:04,83.30,-10.10
2026/03/01 21:24:14,82.00,-10.10
2026/03/01 21:24:24,80.10,-10.10
2026/03/01 21:24:34,77.70,-10.10
2026/03/01 21:24:44,75.40,-10.10
2026/03/01 21:24:54,72.90,-10.10
2026/03/01 21:25:04,70.50,-10.20
2026/03/01 21:25:14,67.90,-10.20
2026/03/01 21:25:24,65.60,-10.30
2026/03/01 21:25:34,63.30,-10.30
2026/03/01 21:25:44,61.30,-10.40
2026/03/01 21:25:54,59.50,-10.40
2026/03/01 21:26:04,57.80,-10.50
2026/03/01 21:26:14,56.30,-10.60
2026/03/01 21:26:24,55.00,-10.70
2026/03/01 21:26:34,53.80,-10.70
2026/03/01 21:26:44,52.80,-10.80
2026/03/01 21:26:54,51.90,-10.90
2026/03/01 21:27:04,51.10,-11.00
2026/03/01 21:27:14,50.30,-11.10
2026/03/01 21:27:24,49.70,-11.20
2026/03/01 21:27:34,49.10,-11.20
2026/03/01 21:27:44,48.70,-11.30
2026/03/01 21:27:54,48.10,-11.40
2026/03/01 21:28:04,47.70,-11.50
2026/03/01 21:28:14,47.40,-11.60
2026/03/01 21:28:24,47.10,-11.70
2026/03/01 21:28:34,46.80,-11.80
2026/03/01 21:28:44,46.50,-11.90
2026/03/01 21:28:54,46.30,-11.90
2026/03/01 21:29:04,45.90,-12.00
2026/03/01 21:29:14,45.70,-12.10
2026/03/01 21:29:24,45.60,-12.20
2026/03/01 21:29:34,45.40,-12.30
2026/03/01 21:29:44,45.30,-12.30
2026/03/01 21:29:54,45.20,-12.40
2026/03/01 21:30:04,45.00,-12.50
2026/03/01 21:30:14,44.90,-12.60
2026/03/01 21:30:24,44.80,-12.60
2026/03/01 21:30:34,44.80,-12.70
2026/03/01 21:30:44,44.70,-12.80
2026/03/01 21:30:54,44.60,-12.80
2026/03/01 21:31:04,44.60,-12.90
2026/03/01 21:31:14,44.50,-13.00
2026/03/01 21:31:24,44.50,-13.00
2026/03/01 21:31:34,44.40,-13.10
2026/03/01 21:31:45,44.40,-13.10
2026/03/01 21:31:54,44.40,-13.20
2026/03/01 21:32:04,44.40,-13.20
2026/03/01 21:32:15,44.50,-13.30
2026/03/01 21:32:25,44.50,-13.30
2026/03/01 21:32:34,44.50,-13.40
2026/03/01 21:32:44,44.50,-13.50
2026/03/01 21:32:55,44.50,-13.50
2026/03/01 21:33:05,44.50,-13.50
2026/03/01 21:33:15,44.60,-13.60
2026/03/01 21:33:25,44.80,-13.60
2026/03/01 21:33:35,45.00,-13.60
2026/03/01 21:33:45,45.30,-13.60
2026/03/01 21:33:55,45.70,-13.50
2026/03/01 21:34:05,46.10,-13.50
2026/03/01 21:34:15,46.50,-13.50
2026/03/01 21:34:25,46.90,-13.50
2026/03/01 21:34:34,47.40,-13.50
2026/03/01 21:34:45,47.80,-13.40
2026/03/01 21:34:55,48.20,-13.40
2026/03/01 21:35:05,48.70,-13.40
2026/03/01 21:35:15,49.10,-13.30
2026/03/01 21:35:25,49.50,-13.30
2026/03/01 21:35:35,50.10,-13.30
2026/03/01 21:35:45,50.50,-13.30
2026/03/01 21:35:55,51.00,-13.20
2026/03/01 21:36:05,51.40,-13.20
2026/03/01 21:36:15,52.00,-13.10
2026/03/01 21:36:25,52.40,-13.10
2026/03/01 21:36:35,53.00,-13.10
2026/03/01 21:36:45,53.40,-13.10
2026/03/01 21:36:55,53.90,-13.00
2026/03/01 21:37:05,54.30,-13.00
2026/03/01 21:37:15,54.80,-13.00
2026/03/01 21:37:25,55.30,-12.90
2026/03/01 21:37:35,55.60,-12.90
2026/03/01 21:37:45,56.10,-12.90
2026/03/01 21:37:55,56.60,-12.80
2026/03/01 21:38:05,57.00,-12.80
2026/03/01 21:38:15,57.40,-12.80
2026/03/01 21:38:25,57.90,-12.70
2026/03/01 21:38:35,58.30,-12.70
2026/03/01 21:38:45,58.80,-12.70
2026/03/01 21:38:55,59.10,-12.70
2026/03/01 21:39:05,59.60,-12.60
2026/03/01 21:39:15,60.00,-12.60
2026/03/01 21:39:25,60.40,-12.60
2026/03/01 21:39:35,60.70,-12.50
2026/03/01 21:39:45,61.10,-12.50
2026/03/01 21:39:55,61.40,-12.50
2026/03/01 21:40:05,61.70,-12.50
2026/03/01 21:40:15,62.00,-12.40
2026/03/01 21:40:25,62.30,-12.40
2026/03/01 21:40:35,62.50,-12.40
2026/03/01 21:40:45,62.70,-12.40
2026/03/01 21:40:55,63.10,-12.40
2026/03/01 21:41:05,63.30,-12.30
2026/03/01 21:41:15,63.60,-12.30
2026/03/01 21:41:25,63.80,-12.30
2026/03/01 21:41:35,64.00,-12.30
2026/03/01 21:41:45,64.20,-12.20
2026/03/01 21:41:55,64.50,-12.20
2026/03/01 21:42:05,64.70,-12.20
2026/03/01 21:42:15,64.80,-12.20
2026/03/01 21:42:25,65.00,-12.10
2026/03/01 21:42:35,65.20,-12.20
2026/03/01 21:42:45,65.40,-12.10
2026/03/01 21:42:55,65.50,-12.10
2026/03/01 21:43:05,65.70,-12.10
2026/03/01 21:43:15,65.80,-12.10
2026/03/01 21:43:25,66.00,-12.00
2026/03/01 21:43:35,66.20,-12.00
2026/03/01 21:43:45,66.30,-12.00
2026/03/01 21:43:55,66.40,-12.00
2026/03/01 21:44:05,66.70,-12.00
2026/03/01 21:44:15,66.80,-11.90
2026/03/01 21:44:25,67.00,-11.90
2026/03/01 21:44:35,67.20,-11.90
2026/03/01 21:44:45,67.40,-11.90
2026/03/01 21:44:55,67.50,-11.90
2026/03/01 21:45:05,67.60,-11.90
2026/03/01 21:45:15,67.70,-11.80
2026/03/01 21:45:25,67.80,-11.80
2026/03/01 21:45:35,68.00,-11.80
2026/03/01 21:45:45,68.20,-11.80
2026/03/01 21:45:55,68.40,-11.80
2026/03/01 21:46:05,68.60,-11.80
2026/03/01 21:46:15,68.70,-11.80
2026/03/01 21:46:25,68.80,-11.70
2026/03/01 21:46:35,68.90,-11.70
2026/03/01 21:46:45,69.10,-11.70
2026/03/01 21:46:55,69.20,-11.70
2026/03/01 21:47:05,69.30,-11.70
2026/03/01 21:47:15,69.40,-11.60
2026/03/01 21:47:25,69.60,-11.60
2026/03/01 21:47:35,69.90,-11.60
2026/03/01 21:47:45,70.00,-11.60
2026/03/01 21:47:55,70.10,-11.60
2026/03/01 21:48:05,70.20,-11.60
2026/03/01 21:48:15,70.20,-11.60
2026/03/01 21:48:25,70.40,-11.50
2026/03/01 21:48:35,70.50,-11.50
2026/03/01 21:48:45,70.70,-11.50
2026/03/01 21:48:55,70.70,-11.50
2026/03/01 21:49:05,70.80,-11.50
2026/03/01 21:49:15,70.90,-11.50
2026/03/01 21:49:25,71.00,-11.50
2026/03/01 21:49:35,71.00,-11.40
2026/03/01 21:49:45,71.10,-11.40
2026/03/01 21:49:55,71.20,-11.40
2026/03/01 21:50:05,71.30,-11.40
2026/03/01 21:50:15,71.40,-11.40
2026/03/01 21:50:25,71.50,-11.40
2026/03/01 21:50:35,71.60,-11.40
2026/03/01 21:50:45,71.70,-11.40
2026/03/01 21:50:55,71.80,-11.40
2026/03/01 21:51:05,71.80,-11.30
2026/03/01 21:51:15,71.90,-11.30
2026/03/01 21:51:25,71.90,-11.30
2026/03/01 21:51:35,72.00,-11.30
2026/03/01 21:51:45,72.10,-11.30
2026/03/01 21:51:55,72.30,-11.30
2026/03/01 21:52:05,72.30,-11.30
2026/03/01 21:52:15,72.40,-11.30
2026/03/01 21:52:25,72.50,-11.20
2026/03/01 21:52:35,72.60,-11.20
2026/03/01 21:52:45,72.50,-11.20
2026/03/01 21:52:55,72.80,-11.20
2026/03/01 21:53:05,72.80,-11.20
2026/03/01 21:53:15,72.90,-11.20
2026/03/01 21:53:25,73.00,-11.20
2026/03/01 21:53:35,73.10,-11.20
2026/03/01 21:53:45,73.20,-11.20
2026/03/01 21:53:55,73.20,-11.20
2026/03/01 21:54:05,73.30,-11.10
2026/03/01 21:54:15,73.40,-11.10
2026/03/01 21:54:25,73.50,-11.10
2026/03/01 21:54:35,73.50,-11.10
2026/03/01 21:54:45,73.60,-11.10
2026/03/01 21:54:55,73.60,-11.10
2026/03/01 21:55:05,73.70,-11.10
2026/03/01 21:55:15,73.80,-11.10
2026/03/01 21:55:25,73.80,-11.10
2026/03/01 21:55:35,73.80,-11.10
2026/03/01 21:55:45,73.90,-11.10
2026/03/01 21:55:55,73.90,-11.00
2026/03/01 21:56:05,74.00,-11.00
2026/03/01 21:56:15,74.10,-11.00
2026/03/01 21:56:25,74.20,-11.00
2026/03/01 21:56:35,74.20,-11.00
2026/03/01 21:56:45,74.20,-11.00
2026/03/01 21:56:55,74.30,-11.00
2026/03/01 21:57:05,74.40,-11.00
2026/03/01 21:57:15,74.40,-11.00
2026/03/01 21:57:25,74.50,-11.00
2026/03/01 21:57:35,74.70,-11.00
2026/03/01 21:57:45,74.70,-11.00
2026/03/01 21:57:55,74.80,-10.90
2026/03/01 21:58:05,74.80,-10.90
2026/03/01 21:58:15,74.90,-10.90
2026/03/01 21:58:25,74.90,-10.90
2026/03/01 21:58:35,75.00,-10.90
2026/03/01 21:58:45,75.00,-10.90
2026/03/01 21:58:55,75.10,-10.90
2026/03/01 21:59:05,75.20,-10.90
2026/03/01 21:59:15,75.20,-10.90
2026/03/01 21:59:25,75.30,-10.90
2026/03/01 21:59:35,75.30,-10.90
2026/03/01 21:59:45,75.40,-10.80
2026/03/01 21:59:55,75.50,-10.80
2026/03/01 22:00:05,75.50,-10.80
2026/03/01 22:00:15,75.60,-10.80
2026/03/01 22:00:25,75.70,-10.80
2026/03/01 22:00:35,75.70,-10.80
2026/03/01 22:00:45,75.80,-10.80
2026/03/01 22:00:55,75.80,-10.80
2026/03/01 22:01:05,75.90,-10.80
2026/03/01 22:01:16,75.90,-10.80
2026/03/01 22:01:25,76.00,-10.80
2026/03/01 22:01:35,76.10,-10.80
2026/03/01 22:01:45,76.10,-10.80
2026/03/01 22:01:56,76.20,-10.80
2026/03/01 22:02:05,76.20,-10.70
2026/03/01 22:02:15,76.20,-10.70
2026/03/01 22:02:26,76.30,-10.70
2026/03/01 22:02:36,76.30,-10.70
2026/03/01 22:02:45,76.40,-10.70
2026/03/01 22:02:55,76.40,-10.70
2026/03/01 22:03:06,76.50,-10.70
2026/03/01 22:03:15,76.50,-10.70
2026/03/01 22:03:26,76.70,-10.70
2026/03/01 22:03:36,76.70,-10.70
2026/03/01 22:03:45,76.80,-10.70
2026/03/01 22:03:56,76.80,-10.70
2026/03/01 22:04:06,76.90,-10.70
2026/03/01 22:04:16,76.80,-10.60
2026/03/01 22:04:26,76.90,-10.70
2026/03/01 22:04:36,76.90,-10.60
2026/03/01 22:04:45,76.90,-10.60
2026/03/01 22:04:56,76.90,-10.60
2026/03/01 22:05:06,77.00,-10.60
2026/03/01 22:05:16,77.00,-10.60
2026/03/01 22:05:26,77.20,-10.60
2026/03/01 22:05:36,77.20,-10.60
2026/03/01 22:05:46,77.20,-10.60
2026/03/01 22:05:56,77.30,-10.60
2026/03/01 22:06:06,77.30,-10.60
2026/03/01 22:06:16,77.40,-10.60
2026/03/01 22:06:26,77.40,-10.60
2026/03/01 22:06:36,77.50,-10.60
2026/03/01 22:06:46,77.60,-10.60
2026/03/01 22:06:56,77.60,-10.60
2026/03/01 22:07:06,77.70,-10.60
2026/03/01 22:07:16,77.70,-10.50
2026/03/01 22:07:26,77.70,-10.50
2026/03/01 22:07:36,77.70,-10.50
2026/03/01 22:07:46,77.80,-10.50
2026/03/01 22:07:56,77.80,-10.50
2026/03/01 22:08:06,77.80,-10.50
2026/03/01 22:08:16,77.80,-10.50
2026/03/01 22:08:26,77.80,-10.50
2026/03/01 22:08:36,77.90,-10.50
2026/03/01 22:08:46,77.90,-10.50
2026/03/01 22:08:56,77.90,-10.50
2026/03/01 22:09:06,78.00,-10.50
2026/03/01 22:09:16,78.00,-10.50
2026/03/01 22:09:26,78.10,-10.50
2026/03/01 22:09:36,78.10,-10.50
2026/03/01 22:09:46,78.10,-10.40
2026/03/01 22:09:56,78.10,-10.40
2026/03/01 22:10:06,78.20,-10.40
2026/03/01 22:10:16,78.20,-10.40
2026/03/01 22:10:26,78.30,-10.40
2026/03/01 22:10:36,78.30,-10.40
2026/03/01 22:10:46,78.30,-10.40
2026/03/01 22:10:56,78.40,-10.40
2026/03/01 22:11:06,78.40,-10.40
2026/03/01 22:11:16,78.50,-10.40
2026/03/01 22:11:26,78.50,-10.40
2026/03/01 22:11:36,78.50,-10.40
2026/03/01 22:11:46,78.50,-10.40
2026/03/01 22:11:56,78.50,-10.40
2026/03/01 22:12:06,78.60,-10.40
2026/03/01 22:12:16,78.60,-10.40
2026/03/01 22:12:26,78.60,-10.40
2026/03/01 22:12:36,78.70,-10.30
2026/03/01 22:12:46,78.70,-10.40
2026/03/01 22:12:56,78.70,-10.40
2026/03/01 22:13:06,78.70,-10.30
2026/03/01 22:13:16,78.80,-10.30
2026/03/01 22:13:26,78.80,-10.30
2026/03/01 22:13:36,78.80,-10.30
2026/03/01 22:13:46,78.80,-10.30
2026/03/01 22:13:56,78.90,-10.30
2026/03/01 22:14:06,78.90,-10.30
2026/03/01 22:14:16,78.90,-10.30
2026/03/01 22:14:26,78.90,-10.30
2026/03/01 22:14:36,78.90,-10.30
2026/03/01 22:14:46,79.00,-10.30
2026/03/01 22:14:56,79.00,-10.30
2026/03/01 22:15:06,79.00,-10.30
2026/03/01 22:15:16,79.00,-10.30
2026/03/01 22:15:26,79.00,-10.30
2026/03/01 22:15:36,79.20,-10.30
2026/03/01 22:15:46,79.20,-10.30
2026/03/01 22:15:56,79.20,-10.30
2026/03/01 22:16:06,79.30,-10.30
2026/03/01 22:16:16,79.30,-10.20
2026/03/01 22:16:26,79.30,-10.30
2026/03/01 22:16:36,79.30,-10.20
2026/03/01 22:16:46,79.30,-10.20
2026/03/01 22:16:56,79.40,-10.20
2026/03/01 22:17:06,79.40,-10.20
2026/03/01 22:17:16,79.40,-10.20
2026/03/01 22:17:26,79.40,-10.20
2026/03/01 22:17:36,79.40,-10.20
2026/03/01 22:17:46,79.50,-10.20
2026/03/01 22:17:56,79.40,-10.20
2026/03/01 22:18:06,79.40,-10.20
2026/03/01 22:18:16,79.50,-10.20
2026/03/01 22:18:26,79.40,-10.20
2026/03/01 22:18:36,79.40,-10.20
2026/03/01 22:18:46,79.50,-10.20
2026/03/01 22:18:56,79.50,-10.20
2026/03/01 22:19:06,80.30,-10.20
2026/03/01 22:19:16,82.10,-10.10
2026/03/01 22:19:26,83.20,-10.10
2026/03/01 22:19:36,82.90,-10.10
2026/03/01 22:19:46,81.60,-10.10
2026/03/01 22:19:56,79.70,-10.10
2026/03/01 22:20:06,77.40,-10.10
2026/03/01 22:20:16,75.10,-10.10
2026/03/01 22:20:26,72.60,-10.10
2026/03/01 22:20:36,70.10,-10.10
2026/03/01 22:20:46,67.80,-10.20
2026/03/01 22:20:56,65.50,-10.20
2026/03/01 22:21:06,63.20,-10.30
2026/03/01 22:21:16,61.10,-10.40
2026/03/01 22:21:26,59.10,-10.40
2026/03/01 22:21:36,57.60,-10.50
2026/03/01 22:21:46,56.10,-10.60
2026/03/01 22:21:56,54.80,-10.60
2026/03/01 22:22:06,53.50,-10.70
2026/03/01 22:22:16,52.50,-10.80
2026/03/01 22:22:26,51.60,-10.90
2026/03/01 22:22:36,50.90,-11.00
2026/03/01 22:22:46,50.10,-11.10
2026/03/01 22:22:56,49.50,-11.20
2026/03/01 22:23:06,49.00,-11.20
2026/03/01 22:23:16,48.40,-11.30
2026/03/01 22:23:26,47.90,-11.40
2026/03/01 22:23:36,47.60,-11.50
2026/03/01 22:23:46,47.20,-11.60
2026/03/01 22:23:56,46.80,-11.60
2026/03/01 22:24:06,46.50,-11.70
2026/03/01 22:24:16,46.20,-11.80
2026/03/01 22:24:26,46.00,-11.90
2026/03/01 22:24:36,45.80,-12.00
2026/03/01 22:24:46,45.60,-12.10
2026/03/01 22:24:56,45.40,-12.20
2026/03/01 22:25:06,45.20,-12.20
2026/03/01 22:25:16,45.10,-12.30
2026/03/01 22:25:26,44.90,-12.40
2026/03/01 22:25:36,44.80,-12.50
2026/03/01 22:25:46,44.70,-12.60
2026/03/01 22:25:56,44.60,-12.60
2026/03/01 22:26:06,44.50,-12.70
2026/03/01 22:26:16,44.50,-12.80
2026/03/01 22:26:26,44.40,-12.80
2026/03/01 22:26:36,44.30,-12.90
2026/03/01 22:26:46,44.30,-13.00
2026/03/01 22:26:56,44.20,-13.00
2026/03/01 22:27:06,44.20,-13.10
2026/03/01 22:27:16,44.20,-13.10
2026/03/01 22:27:26,44.10,-13.20
2026/03/01 22:27:36,44.10,-13.20
2026/03/01 22:27:46,44.10,-13.30
2026/03/01 22:27:56,44.10,-13.40
2026/03/01 22:28:06,44.10,-13.40
2026/03/01 22:28:16,44.10,-13.50
2026/03/01 22:28:26,44.30,-13.50
2026/03/01 22:28:36,44.30,-13.50
2026/03/01 22:28:46,44.30,-13.60
2026/03/01 22:28:56,44.30,-13.60
2026/03/01 22:29:06,44.50,-13.60
2026/03/01 22:29:16,44.70,-13.60
2026/03/01 22:29:26,44.90,-13.60
2026/03/01 22:29:36,45.20,-13.60
2026/03/01 22:29:46,45.60,-13.60
2026/03/01 22:29:56,45.90,-13.60
2026/03/01 22:30:06,46.30,-13.50
2026/03/01 22:30:16,46.80,-13.50
2026/03/01 22:30:26,47.20,-13.50
2026/03/01 22:30:36,47.60,-13.50
2026/03/01 22:30:46,48.10,-13.40
2026/03/01 22:30:56,48.60,-13.40
2026/03/01 22:31:06,49.10,-13.40
2026/03/01 22:31:16,49.50,-13.30
2026/03/01 22:31:26,50.10,-13.30
2026/03/01 22:31:36,50.50,-13.30
2026/03/01 22:31:46,50.90,-13.30
2026/03/01 22:31:56,51.30,-13.20
2026/03/01 22:32:06,51.80,-13.20
2026/03/01 22:32:16,52.20,-13.10
2026/03/01 22:32:26,52.70,-13.10
2026/03/01 22:32:36,53.30,-13.10
2026/03/01 22:32:46,53.80,-13.00
2026/03/01 22:32:56,54.20,-13.00
2026/03/01 22:33:06,54.60,-13.00
2026/03/01 22:33:16,55.10,-12.90
2026/03/01 22:33:26,55.50,-12.90
2026/03/01 22:33:36,56.10,-12.90
2026/03/01 22:33:46,56.50,-12.90
2026/03/01 22:33:56,56.90,-12.80
2026/03/01 22:34:06,57.40,-12.80
2026/03/01 22:34:16,57.90,-12.80
2026/03/01 22:34:27,58.30,-12.70
2026/03/01 22:34:36,58.70,-12.70
2026/03/01 22:34:46,59.10,-12.70
2026/03/01 22:34:56,59.40,-12.70
2026/03/01 22:35:07,59.90,-12.60
2026/03/01 22:35:17,60.20,-12.60
2026/03/01 22:35:26,60.60,-12.60
2026/03/01 22:35:37,61.10,-12.50
2026/03/01 22:35:46,61.40,-12.50
2026/03/01 22:35:56,61.70,-12.50
2026/03/01 22:36:06,61.90,-12.50
2026/03/01 22:36:17,62.20,-12.40
2026/03/01 22:36:26,62.40,-12.40
2026/03/01 22:36:37,62.70,-12.40
2026/03/01 22:36:47,63.10,-12.40
2026/03/01 22:36:57,63.30,-12.30
2026/03/01 22:37:07,63.50,-12.30
2026/03/01 22:37:17,63.80,-12.30
2026/03/01 22:37:27,64.00,-12.30
2026/03/01 22:37:37,64.10,-12.30
2026/03/01 22:37:46,64.30,-12.20
2026/03/01 22:37:56,64.40,-12.20
2026/03/01 22:38:07,64.70,-12.20
2026/03/01 22:38:17,64.90,-12.20
2026/03/01 22:38:27,65.20,-12.10
2026/03/01 22:38:37,65.40,-12.10
2026/03/01 22:38:47,65.50,-12.10
2026/03/01 22:38:57,65.60,-12.10
2026/03/01 22:39:07,65.70,-12.10
2026/03/01 22:39:17,66.00,-12.00
2026/03/01 22:39:27,66.20,-12.00
2026/03/01 22:39:37,66.30,-12.00
2026/03/01 22:39:47,66.60,-12.00
2026/03/01 22:39:57,66.70,-12.00
2026/03/01 22:40:07,66.80,-11.90
2026/03/01 22:40:17,66.90,-11.90
2026/03/01 22:40:27,67.00,-11.90
2026/03/01 22:40:37,67.20,-11.90
2026/03/01 22:40:47,67.30,-11.90
2026/03/01 22:40:57,67.50,-11.90
2026/03/01 22:41:07,67.60,-11.80
2026/03/01 22:41:17,67.80,-11.80
2026/03/01 22:41:27,67.90,-11.80
2026/03/01 22:41:37,68.10,-11.80
2026/03/01 22:41:47,68.20,-11.80
2026/03/01 22:41:57,68.40,-11.80
2026/03/01 22:42:07,68.60,-11.80
2026/03/01 22:42:17,68.70,-11.70
2026/03/01 22:42:27,68.80,-11.70
2026/03/01 22:42:37,68.90,-11.70
2026/03/01 22:42:47,69.00,-11.70
2026/03/01 22:42:57,69.10,-11.70
2026/03/01 22:43:07,69.20,-11.60
2026/03/01 22:43:17,69.30,-11.60
2026/03/01 22:43:27,69.40,-11.60
2026/03/01 22:43:37,69.60,-11.60
2026/03/01 22:43:47,69.70,-11.60
2026/03/01 22:43:57,69.70,-11.60
2026/03/01 22:44:07,69.90,-11.60
2026/03/01 22:44:17,70.10,-11.60
2026/03/01 22:44:27,70.10,-11.50
2026/03/01 22:44:37,70.20,-11.50
2026/03/01 22:44:47,70.40,-11.50
2026/03/01 22:44:57,70.50,-11.50
2026/03/01 22:45:07,70.50,-11.50
2026/03/01 22:45:17,70.60,-11.50
2026/03/01 22:45:27,70.60,-11.40
2026/03/01 22:45:37,70.80,-11.40
2026/03/01 22:45:47,70.90,-11.40
2026/03/01 22:45:57,70.90,-11.40
2026/03/01 22:46:07,71.00,-11.40
2026/03/01 22:46:17,71.10,-11.40
2026/03/01 22:46:27,71.20,-11.40
2026/03/01 22:46:37,71.30,-11.40
2026/03/01 22:46:47,71.30,-11.30
2026/03/01 22:46:57,71.40,-11.30
2026/03/01 22:47:07,71.50,-11.30
2026/03/01 22:47:17,71.60,-11.30
2026/03/01 22:47:27,71.70,-11.30
2026/03/01 22:47:37,71.80,-11.30
2026/03/01 22:47:47,71.80,-11.30
2026/03/01 22:47:57,71.90,-11.30
2026/03/01 22:48:07,72.00,-11.30
2026/03/01 22:48:17,72.00,-11.20
2026/03/01 22:48:27,72.10,-11.20
2026/03/01 22:48:37,72.20,-11.20
2026/03/01 22:48:47,72.30,-11.20
2026/03/01 22:48:57,72.30,-11.20
2026/03/01 22:49:07,72.40,-11.20
2026/03/01 22:49:17,72.50,-11.20
2026/03/01 22:49:27,72.70,-11.20
2026/03/01 22:49:37,72.80,-11.20
2026/03/01 22:49:47,72.90,-11.20
2026/03/01 22:49:57,72.90,-11.20
2026/03/01 22:50:07,73.00,-11.10
2026/03/01 22:50:17,73.10,-11.10
2026/03/01 22:50:27,73.10,-11.10
2026/03/01 22:50:37,73.20,-11.10
2026/03/01 22:50:47,73.20,-11.10
2026/03/01 22:50:57,73.20,-11.10
2026/03/01 22:51:07,73.30,-11.10
2026/03/01 22:51:17,73.30,-11.10
2026/03/01 22:51:27,73.40,-11.10
2026/03/01 22:51:37,73.70,-11.00
2026/03/01 22:51:47,73.70,-11.00
2026/03/01 22:51:57,73.70,-11.00
2026/03/01 22:52:07,73.80,-11.00
2026/03/01 22:52:17,73.80,-11.00
2026/03/01 22:52:27,73.90,-11.00
2026/03/01 22:52:37,73.90,-11.00
2026/03/01 22:52:47,73.90,-11.00
2026/03/01 22:52:57,74.00,-11.00
2026/03/01 22:53:07,74.10,-11.00
2026/03/01 22:53:17,74.10,-11.00
2026/03/01 22:53:27,74.10,-11.00
2026/03/01 22:53:37,74.20,-10.90
2026/03/01 22:53:47,74.20,-11.00
2026/03/01 22:53:57,74.30,-10.90
2026/03/01 22:54:07,74.30,-10.90
2026/03/01 22:54:17,74.40,-10.90
2026/03/01 22:54:27,74.40,-10.90
2026/03/01 22:54:37,74.50,-10.90
2026/03/01 22:54:47,74.70,-10.90
2026/03/01 22:54:57,74.70,-10.90
2026/03/01 22:55:07,74.80,-10.90
2026/03/01 22:55:17,74.80,-10.90
2026/03/01 22:55:27,74.90,-10.80
2026/03/01 22:55:37,74.80,-10.80
2026/03/01 22:55:47,75.00,-10.80
2026/03/01 22:55:57,75.10,-10.80
2026/03/01 22:56:07,75.20,-10.80
2026/03/01 22:56:17,75.20,-10.80
2026/03/01 22:56:27,75.30,-10.80
2026/03/01 22:56:37,75.40,-10.80
2026/03/01 22:56:47,75.40,-10.80
2026/03/01 22:56:57,75.40,-10.80
2026/03/01 22:57:07,75.50,-10.80
2026/03/01 22:57:17,75.50,-10.80
2026/03/01 22:57:27,75.60,-10.80
2026/03/01 22:57:37,75.70,-10.80
2026/03/01 22:57:47,75.70,-10.80
2026/03/01 22:57:57,75.80,-10.80
2026/03/01 22:58:07,75.80,-10.70
2026/03/01 22:58:17,75.90,-10.70
2026/03/01 22:58:27,75.90,-10.70
2026/03/01 22:58:37,76.00,-10.70
2026/03/01 22:58:47,76.10,-10.70
2026/03/01 22:58:57,76.10,-10.70
2026/03/01 22:59:07,76.10,-10.70
2026/03/01 22:59:17,76.10,-10.70
2026/03/01 22:59:27,76.20,-10.70
2026/03/01 22:59:37,76.20,-10.70
2026/03/01 22:59:47,76.30,-10.70
2026/03/01 22:59:57,76.30,-10.70
2026/03/01 23:00:07,76.40,-10.60
2026/03/01 23:00:17,76.40,-10.60
2026/03/01 23:00:27,76.40,-10.60
2026/03/01 23:00:37,76.40,-10.60
2026/03/01 23:00:47,76.50,-10.60
2026/03/01 23:00:57,76.50,-10.60
2026/03/01 23:01:07,76.50,-10.60
2026/03/01 23:01:17,76.60,-10.60
2026/03/01 23:01:27,76.70,-10.60
2026/03/01 23:01:37,76.70,-10.60
2026/03/01 23:01:47,76.70,-10.60
2026/03/01 23:01:57,76.80,-10.60
2026/03/01 23:02:07,76.80,-10.60
2026/03/01 23:02:17,76.80,-10.60
2026/03/01 23:02:27,76.90,-10.60
2026/03/01 23:02:37,76.90,-10.60
2026/03/01 23:02:47,76.90,-10.50
2026/03/01 23:02:57,76.90,-10.60
2026/03/01 23:03:07,77.00,-10.50
2026/03/01 23:03:17,77.00,-10.50
2026/03/01 23:03:27,77.00,-10.50
2026/03/01 23:03:37,77.00,-10.50
2026/03/01 23:03:47,77.20,-10.50
2026/03/01 23:03:59,77.20,-10.50
2026/03/01 23:04:07,77.20,-10.50
2026/03/01 23:04:17,77.30,-10.50
2026/03/01 23:04:27,77.30,-10.50
2026/03/01 23:04:37,77.40,-10.50
2026/03/01 23:04:47,77.40,-10.50
2026/03/01 23:04:57,77.50,-10.50
2026/03/01 23:05:07,77.50,-10.50
2026/03/01 23:05:17,77.50,-10.50
2026/03/01 23:05:27,77.50,-10.40
2026/03/01 23:05:37,77.50,-10.40
2026/03/01 23:05:47,77.60,-10.40
2026/03/01 23:05:57,77.70,-10.40
2026/03/01 23:06:07,77.70,-10.40
2026/03/01 23:06:17,77.70,-10.40
2026/03/01 23:06:27,77.70,-10.40
2026/03/01 23:06:37,77.80,-10.40
2026/03/01 23:06:47,77.80,-10.40
2026/03/01 23:06:57,77.80,-10.40
2026/03/01 23:07:07,77.90,-10.40
2026/03/01 23:07:17,77.90,-10.40
2026/03/01 23:07:27,77.90,-10.40
2026/03/01 23:07:38,77.90,-10.40
2026/03/01 23:07:47,78.00,-10.40
2026/03/01 23:07:57,78.00,-10.40
2026/03/01 23:08:07,78.00,-10.40
2026/03/01 23:08:18,78.10,-10.40
2026/03/01 23:08:28,78.10,-10.30
2026/03/01 23:08:37,78.10,-10.30
2026/03/01 23:08:47,78.10,-10.30
2026/03/01 23:08:58,78.20,-10.30
2026/03/01 23:09:08,78.20,-10.30
2026/03/01 23:09:17,78.20,-10.30
2026/03/01 23:09:27,78.30,-10.30
2026/03/01 23:09:38,78.30,-10.30
2026/03/01 23:09:48,78.30,-10.30
2026/03/01 23:09:57,78.30,-10.30
2026/03/01 23:10:08,78.40,-10.30
2026/03/01 23:10:18,78.40,-10.30
2026/03/01 23:10:27,78.40,-10.30
2026/03/01 23:10:38,78.40,-10.30
2026/03/01 23:10:48,78.50,-10.30
2026/03/01 23:10:58,78.50,-10.30
2026/03/01 23:11:08,78.50,-10.30
2026/03/01 23:11:18,78.50,-10.30
2026/03/01 23:11:28,78.60,-10.30
2026/03/01 23:11:38,78.60,-10.30
2026/03/01 23:11:48,78.60,-10.30
2026/03/01 23:11:58,78.60,-10.20
2026/03/01 23:12:08,78.60,-10.20
2026/03/01 23:12:18,78.70,-10.20
2026/03/01 23:12:28,78.70,-10.20
2026/03/01 23:12:38,78.70,-10.20
2026/03/01 23:12:48,78.70,-10.20
2026/03/01 23:12:58,78.80,-10.20
2026/03/01 23:13:08,78.80,-10.20
2026/03/01 23:13:18,78.80,-10.20
2026/03/01 23:13:28,78.80,-10.20
2026/03/01 23:13:38,78.80,-10.20
2026/03/01 23:13:48,78.80,-10.20
2026/03/01 23:13:58,78.80,-10.20
2026/03/01 23:14:08,78.90,-10.20
2026/03/01 23:14:18,78.90,-10.20
2026/03/01 23:14:28,78.90,-10.20
2026/03/01 23:14:38,78.90,-10.20
2026/03/01 23:14:48,79.00,-10.20
2026/03/01 23:14:58,79.00,-10.20
2026/03/01 23:15:08,79.00,-10.20
2026/03/01 23:15:18,79.00,-10.10
2026/03/01 23:15:28,79.00,-10.10
2026/03/01 23:15:38,79.30,-10.10
2026/03/01 23:15:48,80.70,-10.10
2026/03/01 23:15:58,82.20,-10.10
2026/03/01 23:16:08,82.70,-10.10
2026/03/01 23:16:18,81.80,-10.10
2026/03/01 23:16:28,80.10,-10.10
2026/03/01 23:16:38,77.90,-10.10
2026/03/01 23:16:48,75.70,-10.10
2026/03/01 23:16:58,73.30,-10.10
2026/03/01 23:17:08,70.90,-10.10
2026/03/01 23:17:18,68.50,-10.20
2026/03/01 23:17:28,66.10,-10.20
2026/03/01 23:17:38,63.80,-10.30
2026/03/01 23:17:48,61.70,-10.30
2026/03/01 23:17:58,59.80,-10.40
2026/03/01 23:18:08,58.10,-10.40
2026/03/01 23:18:18,56.50,-10.50
2026/03/01 23:18:28,55.10,-10.60
2026/03/01 23:18:38,53.90,-10.60
2026/03/01 23:18:48,52.90,-10.70
2026/03/01 23:18:58,51.90,-10.80
2026/03/01 23:19:08,51.10,-10.90
2026/03/01 23:19:18,50.30,-11.00
2026/03/01 23:19:28,49.60,-11.10
2026/03/01 23:19:38,49.10,-11.10
2026/03/01 23:19:48,48.50,-11.20
2026/03/01 23:19:58,48.00,-11.30
2026/03/01 23:20:08,47.60,-11.40
2026/03/01 23:20:18,47.20,-11.50
2026/03/01 23:20:28,46.80,-11.60
2026/03/01 23:20:38,46.50,-11.60
2026/03/01 23:20:48,46.20,-11.70
2026/03/01 23:20:58,45.90,-11.80
2026/03/01 23:21:08,45.70,-11.90
2026/03/01 23:21:18,45.50,-12.00
2026/03/01 23:21:28,45.30,-12.10
2026/03/01 23:21:38,45.20,-12.20
2026/03/01 23:21:48,45.00,-12.30
2026/03/01 23:21:58,44.90,-12.30
2026/03/01 23:22:08,44.70,-12.40
2026/03/01 23:22:18,44.60,-12.50
2026/03/01 23:22:28,44.50,-12.60
2026/03/01 23:22:38,44.50,-12.60
2026/03/01 23:22:48,44.40,-12.70
2026/03/01 23:22:58,44.30,-12.80
2026/03/01 23:23:08,44.30,-12.80
2026/03/01 23:23:18,44.20,-12.90
2026/03/01 23:23:28,44.20,-13.00
2026/03/01 23:23:38,44.20,-13.00
2026/03/01 23:23:48,44.10,-13.10
2026/03/01 23:23:58,44.10,-13.20
2026/03/01 23:24:08,44.10,-13.20
2026/03/01 23:24:18,44.10,-13.30
2026/03/01 23:24:28,44.10,-13.30
2026/03/01 23:24:38,44.10,-13.40
2026/03/01 23:24:48,44.10,-13.40
2026/03/01 23:24:58,44.10,-13.50
2026/03/01 23:25:08,44.20,-13.50
2026/03/01 23:25:18,44.30,-13.60
2026/03/01 23:25:28,44.30,-13.60
2026/03/01 23:25:38,44.40,-13.60
2026/03/01 23:25:48,44.50,-13.60
2026/03/01 23:25:58,44.60,-13.60
2026/03/01 23:26:08,44.80,-13.60
2026/03/01 23:26:18,45.10,-13.60
2026/03/01 23:26:28,45.30,-13.60
2026/03/01 23:26:38,45.80,-13.60
2026/03/01 23:26:48,46.10,-13.60
2026/03/01 23:26:58,46.50,-13.50
2026/03/01 23:27:08,47.00,-13.50
2026/03/01 23:27:18,47.40,-13.50
2026/03/01 23:27:28,47.80,-13.50
2026/03/01 23:27:38,48.30,-13.50
2026/03/01 23:27:48,48.80,-13.40
2026/03/01 23:27:58,49.20,-13.40
2026/03/01 23:28:08,49.70,-13.30
2026/03/01 23:28:18,50.20,-13.30
2026/03/01 23:28:28,50.70,-13.30
2026/03/01 23:28:38,51.10,-13.20
2026/03/01 23:28:48,51.60,-13.20
2026/03/01 23:28:58,52.10,-13.20
2026/03/01 23:29:08,52.50,-13.10
2026/03/01 23:29:18,53.10,-13.10
2026/03/01 23:29:28,53.50,-13.00
2026/03/01 23:29:38,54.00,-13.00
2026/03/01 23:29:48,54.40,-13.00
2026/03/01 23:29:58,54.90,-13.00
2026/03/01 23:30:08,55.30,-12.90
2026/03/01 23:30:18,55.70,-12.90
2026/03/01 23:30:28,56.20,-12.90
2026/03/01 23:30:38,56.70,-12.80
2026/03/01 23:30:48,57.10,-12.80
2026/03/01 23:30:58,57.50,-12.80
2026/03/01 23:31:08,58.00,-12.70
2026/03/01 23:31:18,58.30,-12.70
2026/03/01 23:31:28,58.70,-12.70
2026/03/01 23:31:38,59.00,-12.70
2026/03/01 23:31:48,59.40,-12.60
2026/03/01 23:31:58,59.90,-12.60
2026/03/01 23:32:08,60.20,-12.60
2026/03/01 23:32:18,60.50,-12.60
2026/03/01 23:32:28,60.80,-12.50
2026/03/01 23:32:38,61.30,-12.50
2026/03/01 23:32:48,61.50,-12.50
2026/03/01 23:32:58,61.70,-12.50
2026/03/01 23:33:08,62.00,-12.40
2026/03/01 23:33:18,62.20,-12.40
2026/03/01 23:33:28,62.50,-12.40
2026/03/01 23:33:38,62.70,-12.40
2026/03/01 23:33:48,63.00,-12.30
2026/03/01 23:33:58,63.30,-12.30
2026/03/01 23:34:08,63.40,-12.30
2026/03/01 23:34:18,63.60,-12.30
2026/03/01 23:34:28,63.90,-12.20
2026/03/01 23:34:38,64.10,-12.20
2026/03/01 23:34:48,64.30,-12.20
2026/03/01 23:34:58,64.40,-12.20
2026/03/01 23:35:08,64.70,-12.20
2026/03/01 23:35:18,64.90,-12.10
2026/03/01 23:35:28,65.00,-12.10
2026/03/01 23:35:38,65.20,-12.10
2026/03/01 23:35:48,65.40,-12.10
2026/03/01 23:35:58,65.50,-12.10
2026/03/01 23:36:08,65.70,-12.10
2026/03/01 23:36:18,65.90,-12.00
2026/03/01 23:36:28,66.00,-12.00
2026/03/01 23:36:38,66.10,-12.00
2026/03/01 23:36:48,66.20,-12.00
2026/03/01 23:36:58,66.40,-11.90
2026/03/01 23:37:08,66.70,-11.90
2026/03/01 23:37:18,66.80,-11.90
2026/03/01 23:37:28,66.90,-11.90
2026/03/01 23:37:38,67.10,-11.90
2026/03/01 23:37:48,67.10,-11.90
2026/03/01 23:37:58,67.30,-11.80
2026/03/01 23:38:08,67.40,-11.80
2026/03/01 23:38:18,67.50,-11.80
2026/03/01 23:38:28,67.70,-11.80
2026/03/01 23:38:38,67.80,-11.80
2026/03/01 23:38:48,68.00,-11.80
2026/03/01 23:38:58,68.10,-11.70
2026/03/01 23:39:09,68.20,-11.70
2026/03/01 23:39:18,68.40,-11.70
2026/03/01 23:39:28,68.50,-11.70
2026/03/01 23:39:38,68.60,-11.70
2026/03/01 23:39:49,68.70,-11.70
2026/03/01 23:39:59,68.90,-11.70
2026/03/01 23:40:09,69.00,-11.60
2026/03/01 23:40:18,69.10,-11.60
2026/03/01 23:40:28,69.20,-11.60
2026/03/01 23:40:39,69.30,-11.60
2026/03/01 23:40:49,69.40,-11.60
2026/03/01 23:40:58,69.60,-11.60
2026/03/01 23:41:09,69.70,-11.50
2026/03/01 23:41:19,69.80,-11.50
2026/03/01 23:41:28,69.90,-11.50
2026/03/01 23:41:39,70.00,-11.50
2026/03/01 23:41:48,70.10,-11.50
2026/03/01 23:41:59,70.20,-11.50
2026/03/01 23:42:09,70.20,-11.50
2026/03/01 23:42:19,70.30,-11.40
2026/03/01 23:42:28,70.50,-11.50
2026/03/01 23:42:39,70.40,-11.40
2026/03/01 23:42:49,70.50,-11.40
2026/03/01 23:42:59,70.60,-11.40
2026/03/01 23:43:09,70.60,-11.40
2026/03/01 23:43:19,70.80,-11.40
2026/03/01 23:43:29,70.90,-11.40
2026/03/01 23:43:39,70.90,-11.40
2026/03/01 23:43:49,71.10,-11.30
2026/03/01 23:43:59,71.20,-11.30
2026/03/01 23:44:09,71.20,-11.30
2026/03/01 23:44:19,71.30,-11.30
2026/03/01 23:44:29,71.40,-11.30
2026/03/01 23:44:39,71.40,-11.30
2026/03/01 23:44:49,71.50,-11.30
2026/03/01 23:44:59,71.60,-11.30
2026/03/01 23:45:09,71.60,-11.30
2026/03/01 23:45:19,71.80,-11.20
2026/03/01 23:45:29,71.90,-11.20
2026/03/01 23:45:39,71.90,-11.20
2026/03/01 23:45:49,72.00,-11.20
2026/03/01 23:45:59,72.10,-11.20
2026/03/01 23:46:09,72.10,-11.20
2026/03/01 23:46:19,72.20,-11.20
2026/03/01 23:46:29,72.30,-11.20
2026/03/01 23:46:39,72.40,-11.20
2026/03/01 23:46:49,72.40,-11.20
2026/03/01 23:46:59,72.50,-11.20
2026/03/01 23:47:09,72.50,-11.10
2026/03/01 23:47:19,72.70,-11.10
2026/03/01 23:47:29,72.80,-11.10
2026/03/01 23:47:39,72.90,-11.10
2026/03/01 23:47:49,72.90,-11.10
2026/03/01 23:47:59,73.00,-11.10
2026/03/01 23:48:09,73.00,-11.10
2026/03/01 23:48:19,73.10,-11.10
2026/03/01 23:48:29,73.10,-11.10
2026/03/01 23:48:39,73.20,-11.10
2026/03/01 23:48:49,73.20,-11.00
2026/03/01 23:48:59,73.30,-11.00
2026/03/01 23:49:09,73.30,-11.00
2026/03/01 23:49:19,73.40,-11.00
2026/03/01 23:49:29,73.40,-11.00
2026/03/01 23:49:39,73.50,-11.00
2026/03/01 23:49:49,73.60,-11.00
2026/03/01 23:49:59,73.60,-11.00
2026/03/01 23:50:09,73.70,-11.00
2026/03/01 23:50:19,73.70,-11.00
2026/03/01 23:50:29,73.80,-11.00
2026/03/01 23:50:39,73.90,-11.00
2026/03/01 23:50:49,73.90,-10.90
2026/03/01 23:50:59,74.00,-10.90
2026/03/01 23:51:09,74.10,-10.90
2026/03/01 23:51:19,74.10,-10.90
2026/03/01 23:51:29,74.20,-10.90
2026/03/01 23:51:39,74.20,-10.90
2026/03/01 23:51:49,74.30,-10.90
2026/03/01 23:51:59,74.40,-10.90
2026/03/01 23:52:09,74.40,-10.90
2026/03/01 23:52:19,74.40,-10.90
2026/03/01 23:52:29,74.50,-10.90
2026/03/01 23:52:39,74.50,-10.90
2026/03/01 23:52:49,74.70,-10.80
2026/03/01 23:52:59,74.70,-10.80
2026/03/01 23:53:09,74.80,-10.80
2026/03/01 23:53:19,74.80,-10.80
2026/03/01 23:53:29,74.80,-10.80
2026/03/01 23:53:39,74.90,-10.80
2026/03/01 23:53:49,75.00,-10.80
2026/03/01 23:53:59,75.20,-10.80
2026/03/01 23:54:09,75.20,-10.80
2026/03/01 23:54:19,75.20,-10.80
2026/03/01 23:54:29,75.30,-10.80
2026/03/01 23:54:39,75.30,-10.80
2026/03/01 23:54:49,75.40,-10.80
2026/03/01 23:54:59,75.40,-10.70
2026/03/01 23:55:09,75.40,-10.80
2026/03/01 23:55:19,75.50,-10.70
2026/03/01 23:55:29,75.60,-10.70
2026/03/01 23:55:39,75.60,-10.70
2026/03/01 23:55:49,75.60,-10.70
2026/03/01 23:55:59,75.70,-10.70
2026/03/01 23:56:09,75.70,-10.70
2026/03/01 23:56:19,75.80,-10.70
2026/03/01 23:56:29,75.80,-10.70
2026/03/01 23:56:39,75.90,-10.70
2026/03/01 23:56:49,75.90,-10.70
2026/03/01 23:56:59,75.90,-10.70
2026/03/01 23:57:09,76.00,-10.60
2026/03/01 23:57:19,76.00,-10.60
2026/03/01 23:57:29,76.00,-10.60
2026/03/01 23:57:39,76.10,-10.60
2026/03/01 23:57:49,76.10,-10.60
2026/03/01 23:57:59,76.10,-10.60
2026/03/01 23:58:09,76.10,-10.60
2026/03/01 23:58:19,76.20,-10.60
2026/03/01 23:58:29,76.20,-10.60
2026/03/01 23:58:39,76.20,-10.60
2026/03/01 23:58:49,76.20,-10.60
2026/03/01 23:58:59,76.30,-10.60
2026/03/01 23:59:09,76.30,-10.60
2026/03/01 23:59:19,76.40,-10.60
2026/03/01 23:59:29,76.40,-10.60
2026/03/01 23:59:39,76.50,-10.50
2026/03/01 23:59:49,76.50,-10.50
2026/03/01 23:59:59,76.60,-10.50