2026/02/27 00:00:08,70.10,-12.50
2026/02/27 00:00:18,70.30,-12.50
2026/02/27 00:00:28,70.50,-12.50
2026/02/27 00:00:38,70.80,-12.50
2026/02/27 00:00:48,71.00,-12.40
2026/02/27 00:00:58,71.20,-12.40
2026/02/27 00:01:08,71.50,-12.40
2026/02/27 00:01:18,71.80,-12.40
2026/02/27 00:01:28,72.00,-12.40
2026/02/27 00:01:38,72.20,-12.30
2026/02/27 00:01:48,72.40,-12.30
2026/02/27 00:01:58,72.60,-12.30
2026/02/27 00:02:08,72.90,-12.30
2026/02/27 00:02:18,73.00,-12.30
2026/02/27 00:02:28,73.30,-12.20
2026/02/27 00:02:38,73.60,-12.20
2026/02/27 00:02:48,73.70,-12.20
2026/02/27 00:02:58,73.90,-12.20
2026/02/27 00:03:08,74.10,-12.10
2026/02/27 00:03:18,74.20,-12.10
2026/02/27 00:03:28,74.40,-12.10
2026/02/27 00:03:38,74.60,-12.10
2026/02/27 00:03:48,74.90,-12.10
2026/02/27 00:03:58,75.10,-12.10
2026/02/27 00:04:08,75.20,-12.10
2026/02/27 00:04:18,75.40,-12.00
2026/02/27 00:04:28,75.60,-12.00
2026/02/27 00:04:38,75.80,-12.00
2026/02/27 00:04:48,75.90,-12.00
2026/02/27 00:04:58,76.00,-12.00
2026/02/27 00:05:08,76.20,-11.90
2026/02/27 00:05:18,76.30,-11.90
2026/02/27 00:05:28,76.50,-11.90
2026/02/27 00:05:38,76.70,-11.90
2026/02/27 00:05:48,76.80,-11.90
2026/02/27 00:05:58,77.00,-11.90
2026/02/27 00:06:08,77.10,-11.90
2026/02/27 00:06:18,77.30,-11.80
2026/02/27 00:06:28,77.40,-11.80
2026/02/27 00:06:38,77.60,-11.80
2026/02/27 00:06:48,77.70,-11.80
2026/02/27 00:06:58,77.80,-11.80
2026/02/27 00:07:08,78.00,-11.80
2026/02/27 00:07:18,78.10,-11.80
2026/02/27 00:07:28,78.30,-11.80
2026/02/27 00:07:38,78.40,-11.70
2026/02/27 00:07:48,78.60,-11.70
2026/02/27 00:07:58,78.80,-11.70
2026/02/27 00:08:08,78.90,-11.70
2026/02/27 00:08:18,79.10,-11.70
2026/02/27 00:08:28,79.20,-11.70
2026/02/27 00:08:38,79.30,-11.60
2026/02/27 00:08:48,79.40,-11.60
2026/02/27 00:08:58,79.50,-11.60
2026/02/27 00:09:08,79.60,-11.60
2026/02/27 00:09:18,79.80,-11.60
2026/02/27 00:09:28,79.90,-11.60
2026/02/27 00:09:38,80.00,-11.60
2026/02/27 00:09:48,80.10,-11.60
2026/02/27 00:09:58,80.20,-11.60
2026/02/27 00:10:08,80.30,-11.50
2026/02/27 00:10:18,80.40,-11.50
2026/02/27 00:10:28,80.60,-11.50
2026/02/27 00:10:38,80.70,-11.50
2026/02/27 00:10:48,80.80,-11.50
2026/02/27 00:10:58,81.00,-11.50
2026/02/27 00:11:08,81.10,-11.50
2026/02/27 00:11:18,81.20,-11.40
2026/02/27 00:11:28,81.30,-11.40
2026/02/27 00:11:38,81.40,-11.40
2026/02/27 00:11:49,81.50,-11.40
2026/02/27 00:11:58,81.60,-11.40
2026/02/27 00:12:08,81.70,-11.40
2026/02/27 00:12:18,81.80,-11.40
2026/02/27 00:12:28,81.90,-11.40
2026/02/27 00:12:38,82.00,-11.40
2026/02/27 00:12:48,82.10,-11.30
2026/02/27 00:12:58,82.20,-11.30
2026/02/27 00:13:08,82.30,-11.30
2026/02/27 00:13:18,82.50,-11.30
2026/02/27 00:13:28,82.60,-11.30
2026/02/27 00:13:38,82.70,-11.30
2026/02/27 00:13:48,82.80,-11.30
2026/02/27 00:13:58,82.90,-11.30
2026/02/27 00:14:08,82.90,-11.30
2026/02/27 00:14:18,83.00,-11.30
2026/02/27 00:14:28,83.10,-11.30
2026/02/27 00:14:38,83.20,-11.20
2026/02/27 00:14:48,83.20,-11.20
2026/02/27 00:14:58,83.30,-11.20
2026/02/27 00:15:08,83.40,-11.20
2026/02/27 00:15:18,83.50,-11.20
2026/02/27 00:15:28,83.50,-11.20
2026/02/27 00:15:38,83.60,-11.20
2026/02/27 00:15:48,83.70,-11.20
2026/02/27 00:15:58,83.70,-11.20
2026/02/27 00:16:09,83.80,-11.20
2026/02/27 00:16:18,83.90,-11.20
2026/02/27 00:16:28,83.90,-11.10
2026/02/27 00:16:39,84.00,-11.10
2026/02/27 00:16:49,84.10,-11.10
2026/02/27 00:16:59,84.10,-11.10
2026/02/27 00:17:08,84.20,-11.10
2026/02/27 00:17:19,84.20,-11.10
2026/02/27 00:17:29,84.30,-11.10
2026/02/27 00:17:38,84.30,-11.10
2026/02/27 00:17:48,84.30,-11.10
2026/02/27 00:17:58,84.40,-11.10
2026/02/27 00:18:08,84.40,-11.10
2026/02/27 00:18:18,84.60,-11.00
2026/02/27 00:18:29,84.60,-11.00
2026/02/27 00:18:39,84.60,-11.00
2026/02/27 00:18:49,84.70,-11.00
2026/02/27 00:18:59,84.60,-11.00
2026/02/27 00:19:09,84.60,-11.00
2026/02/27 00:19:19,84.70,-11.00
2026/02/27 00:19:29,84.70,-11.00
2026/02/27 00:19:39,84.80,-11.00
2026/02/27 00:19:49,84.80,-11.00
2026/02/27 00:19:59,84.90,-11.00
2026/02/27 00:20:09,85.10,-11.00
2026/02/27 00:20:19,85.10,-10.90
2026/02/27 00:20:29,85.10,-10.90
2026/02/27 00:20:39,85.20,-10.90
2026/02/27 00:20:49,85.20,-10.90
2026/02/27 00:20:59,85.30,-10.90
2026/02/27 00:21:09,85.30,-10.90
2026/02/27 00:21:19,85.40,-10.90
2026/02/27 00:21:29,85.40,-10.90
2026/02/27 00:21:39,85.50,-10.90
2026/02/27 00:21:49,85.50,-10.90
2026/02/27 00:21:59,85.50,-10.90
2026/02/27 00:22:09,85.60,-10.90
2026/02/27 00:22:19,85.60,-10.90
2026/02/27 00:22:29,85.70,-10.80
2026/02/27 00:22:39,85.70,-10.80
2026/02/27 00:22:49,85.80,-10.80
2026/02/27 00:22:59,85.80,-10.80
2026/02/27 00:23:09,85.80,-10.80
2026/02/27 00:23:19,85.90,-10.80
2026/02/27 00:23:29,85.90,-10.80
2026/02/27 00:23:39,86.00,-10.80
2026/02/27 00:23:49,86.00,-10.80
2026/02/27 00:23:59,86.10,-10.80
2026/02/27 00:24:09,86.10,-10.80
2026/02/27 00:24:19,86.20,-10.80
2026/02/27 00:24:29,86.20,-10.80
2026/02/27 00:24:39,86.30,-10.80
2026/02/27 00:24:49,86.30,-10.70
2026/02/27 00:24:59,86.40,-10.80
2026/02/27 00:25:09,86.40,-10.70
2026/02/27 00:25:19,86.50,-10.70
2026/02/27 00:25:29,86.60,-10.70
2026/02/27 00:25:39,86.60,-10.70
2026/02/27 00:25:49,86.60,-10.70
2026/02/27 00:25:59,86.60,-10.70
2026/02/27 00:26:09,86.70,-10.70
2026/02/27 00:26:19,86.70,-10.70
2026/02/27 00:26:29,86.70,-10.70
2026/02/27 00:26:39,86.80,-10.70
2026/02/27 00:26:49,86.80,-10.70
2026/02/27 00:26:59,86.90,-10.70
2026/02/27 00:27:09,86.90,-10.70
2026/02/27 00:27:19,87.00,-10.70
2026/02/27 00:27:29,87.00,-10.70
2026/02/27 00:27:39,87.00,-10.70
2026/02/27 00:27:49,87.20,-10.60
2026/02/27 00:27:59,87.10,-10.60
2026/02/27 00:28:09,87.10,-10.60
2026/02/27 00:28:19,87.20,-10.60
2026/02/27 00:28:29,87.20,-10.60
2026/02/27 00:28:39,87.30,-10.60
2026/02/27 00:28:49,87.30,-10.60
2026/02/27 00:28:59,87.40,-10.60
2026/02/27 00:29:09,87.40,-10.60
2026/02/27 00:29:19,87.50,-10.60
2026/02/27 00:29:29,87.50,-10.60
2026/02/27 00:29:39,87.50,-10.60
2026/02/27 00:29:49,87.70,-10.60
2026/02/27 00:29:59,87.70,-10.60
2026/02/27 00:30:09,87.80,-10.60
2026/02/27 00:30:19,87.80,-10.50
2026/02/27 00:30:29,87.90,-10.60
2026/02/27 00:30:39,87.90,-10.50
2026/02/27 00:30:49,87.90,-10.50
2026/02/27 00:30:59,87.90,-10.50
2026/02/27 00:31:09,88.00,-10.50
2026/02/27 00:31:19,88.00,-10.50
2026/02/27 00:31:29,88.00,-10.50
2026/02/27 00:31:39,88.10,-10.50
2026/02/27 00:31:49,88.10,-10.50
2026/02/27 00:31:59,88.10,-10.50
2026/02/27 00:32:09,88.20,-10.50
2026/02/27 00:32:19,88.20,-10.50
2026/02/27 00:32:29,88.20,-10.50
2026/02/27 00:32:39,88.30,-10.50
2026/02/27 00:32:49,88.30,-10.50
2026/02/27 00:32:59,88.30,-10.50
2026/02/27 00:33:09,88.30,-10.50
2026/02/27 00:33:19,88.40,-10.40
2026/02/27 00:33:29,88.40,-10.40
2026/02/27 00:33:39,88.40,-10.40
2026/02/27 00:33:49,88.50,-10.40
2026/02/27 00:33:59,88.50,-10.40
2026/02/27 00:34:09,88.50,-10.40
2026/02/27 00:34:19,88.60,-10.40
2026/02/27 00:34:29,88.60,-10.40
2026/02/27 00:34:39,88.60,-10.40
2026/02/27 00:34:49,88.70,-10.40
2026/02/27 00:34:59,88.70,-10.40
2026/02/27 00:35:09,88.70,-10.40
2026/02/27 00:35:19,88.70,-10.40
2026/02/27 00:35:29,88.80,-10.40
2026/02/27 00:35:39,88.80,-10.40
2026/02/27 00:35:49,88.80,-10.40
2026/02/27 00:35:59,88.80,-10.40
2026/02/27 00:36:09,88.80,-10.40
2026/02/27 00:36:19,88.90,-10.40
2026/02/27 00:36:29,88.90,-10.40
2026/02/27 00:36:39,90.40,-10.30
2026/02/27 00:36:49,93.40,-10.30
2026/02/27 00:36:59,96.60,-10.30
2026/02/27 00:37:09,95.60,-10.30
2026/02/27 00:37:19,92.90,-10.20
2026/02/27 00:37:29,89.00,-10.20
2026/02/27 00:37:39,85.30,-10.30
2026/02/27 00:37:49,81.30,-10.20
2026/02/27 00:37:59,77.80,-10.30
2026/02/27 00:38:09,74.20,-10.30
2026/02/27 00:38:19,70.70,-10.30
2026/02/27 00:38:29,67.60,-10.40
2026/02/27 00:38:39,64.80,-10.40
2026/02/27 00:38:49,62.40,-10.50
2026/02/27 00:38:59,60.20,-10.60
2026/02/27 00:39:09,58.40,-10.60
2026/02/27 00:39:19,56.80,-10.70
2026/02/27 00:39:29,55.30,-10.80
2026/02/27 00:39:39,54.20,-10.90
2026/02/27 00:39:49,53.10,-11.00
2026/02/27 00:39:59,52.10,-11.00
2026/02/27 00:40:09,51.30,-11.10
2026/02/27 00:40:19,50.60,-11.20
2026/02/27 00:40:29,49.80,-11.30
2026/02/27 00:40:39,49.30,-11.40
2026/02/27 00:40:49,48.80,-11.40
2026/02/27 00:40:59,48.40,-11.50
2026/02/27 00:41:09,47.90,-11.60
2026/02/27 00:41:19,47.60,-11.70
2026/02/27 00:41:29,47.30,-11.80
2026/02/27 00:41:39,47.00,-11.90
2026/02/27 00:41:49,46.70,-11.90
2026/02/27 00:41:59,46.40,-12.10
2026/02/27 00:42:09,46.30,-12.10
2026/02/27 00:42:19,46.10,-12.20
2026/02/27 00:42:29,45.90,-12.30
2026/02/27 00:42:39,45.60,-12.40
2026/02/27 00:42:49,45.50,-12.50
2026/02/27 00:42:59,45.50,-12.50
2026/02/27 00:43:09,45.20,-12.60
2026/02/27 00:43:19,45.20,-12.70
2026/02/27 00:43:29,45.00,-12.80
2026/02/27 00:43:39,45.00,-12.90
2026/02/27 00:43:49,45.00,-12.90
2026/02/27 00:43:59,44.90,-13.00
2026/02/27 00:44:09,44.80,-13.10
2026/02/27 00:44:19,44.80,-13.10
2026/02/27 00:44:29,44.70,-13.20
2026/02/27 00:44:39,44.70,-13.30
2026/02/27 00:44:49,44.60,-13.40
2026/02/27 00:44:59,44.60,-13.40
2026/02/27 00:45:09,44.60,-13.50
2026/02/27 00:45:19,44.50,-13.60
2026/02/27 00:45:29,44.50,-13.60
2026/02/27 00:45:39,44.50,-13.70
2026/02/27 00:45:49,44.50,-13.70
2026/02/27 00:45:59,44.50,-13.80
2026/02/27 00:46:09,44.60,-13.80
2026/02/27 00:46:19,44.60,-13.90
2026/02/27 00:46:29,44.60,-13.90
2026/02/27 00:46:39,44.60,-14.00
2026/02/27 00:46:49,44.60,-14.00
2026/02/27 00:46:59,44.70,-14.10
2026/02/27 00:47:09,44.80,-14.10
2026/02/27 00:47:19,44.90,-14.10
2026/02/27 00:47:29,44.90,-14.20
2026/02/27 00:47:39,45.00,-14.20
2026/02/27 00:47:49,45.20,-14.20
2026/02/27 00:48:00,45.40,-14.20
2026/02/27 00:48:09,45.60,-14.20
2026/02/27 00:48:19,46.00,-14.20
2026/02/27 00:48:30,46.40,-14.10
2026/02/27 00:48:40,46.80,-14.10
2026/02/27 00:48:49,47.20,-14.00
2026/02/27 00:48:59,47.70,-14.00
2026/02/27 00:49:09,48.10,-14.00
2026/02/27 00:49:19,48.50,-13.90
2026/02/27 00:49:30,49.10,-13.90
2026/02/27 00:49:39,49.50,-13.90
2026/02/27 00:49:49,49.90,-13.80
2026/02/27 00:50:00,50.40,-13.80
2026/02/27 00:50:10,50.90,-13.80
2026/02/27 00:50:20,51.30,-13.70
2026/02/27 00:50:29,51.70,-13.60
2026/02/27 00:50:40,52.30,-13.60
2026/02/27 00:50:50,52.80,-13.60
2026/02/27 00:51:00,53.20,-13.50
2026/02/27 00:51:10,53.60,-13.50
2026/02/27 00:51:19,54.10,-13.50
2026/02/27 00:51:30,54.50,-13.40
2026/02/27 00:51:40,55.00,-13.40
2026/02/27 00:51:50,55.50,-13.40
2026/02/27 00:52:00,55.90,-13.30
2026/02/27 00:52:10,56.20,-13.30
2026/02/27 00:52:20,56.50,-13.30
2026/02/27 00:52:30,56.90,-13.20
2026/02/27 00:52:40,57.30,-13.20
2026/02/27 00:52:50,57.70,-13.10
2026/02/27 00:53:00,58.10,-13.10
2026/02/27 00:53:10,58.60,-13.10
2026/02/27 00:53:20,59.10,-13.10
2026/02/27 00:53:30,59.40,-13.00
2026/02/27 00:53:40,59.70,-13.00
2026/02/27 00:53:50,60.00,-13.00
2026/02/27 00:54:00,60.30,-12.90
2026/02/27 00:54:10,60.60,-12.90
2026/02/27 00:54:20,60.80,-12.90
2026/02/27 00:54:30,61.00,-12.80
2026/02/27 00:54:40,61.30,-12.80
2026/02/27 00:54:50,61.50,-12.80
2026/02/27 00:55:00,61.80,-12.80
2026/02/27 00:55:10,62.20,-12.70
2026/02/27 00:55:20,62.40,-12.70
2026/02/27 00:55:30,62.60,-12.70
2026/02/27 00:55:40,62.90,-12.70
2026/02/27 00:55:50,63.10,-12.70
2026/02/27 00:56:00,63.30,-12.60
2026/02/27 00:56:10,63.60,-12.60
2026/02/27 00:56:20,63.90,-12.60
2026/02/27 00:56:30,64.10,-12.50
2026/02/27 00:56:40,64.30,-12.50
2026/02/27 00:56:50,64.50,-12.50
2026/02/27 00:57:00,64.70,-12.50
2026/02/27 00:57:10,64.90,-12.50
2026/02/27 00:57:20,65.20,-12.40
2026/02/27 00:57:30,65.40,-12.40
2026/02/27 00:57:40,65.60,-12.40
2026/02/27 00:57:50,65.90,-12.40
2026/02/27 00:58:00,66.10,-12.30
2026/02/27 00:58:10,66.40,-12.30
2026/02/27 00:58:20,66.60,-12.30
2026/02/27 00:58:30,66.80,-12.30
2026/02/27 00:58:40,67.00,-12.20
2026/02/27 00:58:50,67.20,-12.20
2026/02/27 00:59:00,67.40,-12.20
2026/02/27 00:59:10,67.70,-12.20
2026/02/27 00:59:20,67.90,-12.20
2026/02/27 00:59:30,68.10,-12.20
2026/02/27 00:59:40,68.30,-12.10
2026/02/27 00:59:50,68.50,-12.10
2026/02/27 01:00:00,68.70,-12.10
2026/02/27 01:00:10,68.90,-12.10
2026/02/27 01:00:20,69.10,-12.10
2026/02/27 01:00:30,69.20,-12.00
2026/02/27 01:00:40,69.50,-12.00
2026/02/27 01:00:50,69.70,-12.00
2026/02/27 01:01:00,69.80,-12.00
2026/02/27 01:01:10,70.00,-12.00
2026/02/27 01:01:20,70.10,-12.00
2026/02/27 01:01:30,70.30,-11.90
2026/02/27 01:01:40,70.50,-11.90
2026/02/27 01:01:50,70.70,-11.90
2026/02/27 01:02:00,70.90,-11.90
2026/02/27 01:02:10,71.10,-11.90
2026/02/27 01:02:20,71.20,-11.90
2026/02/27 01:02:30,71.40,-11.80
2026/02/27 01:02:40,71.50,-11.80
2026/02/27 01:02:50,71.60,-11.80
2026/02/27 01:03:00,71.70,-11.80
2026/02/27 01:03:10,71.90,-11.80
2026/02/27 01:03:20,72.00,-11.80
2026/02/27 01:03:30,72.10,-11.80
2026/02/27 01:03:40,72.30,-11.80
2026/02/27 01:03:50,72.40,-11.70
2026/02/27 01:04:00,72.50,-11.70
2026/02/27 01:04:11,72.60,-11.70
2026/02/27 01:04:20,72.90,-11.70
2026/02/27 01:04:30,73.00,-11.70
2026/02/27 01:04:40,73.20,-11.70
2026/02/27 01:04:50,73.40,-11.70
2026/02/27 01:05:00,73.50,-11.60
2026/02/27 01:05:10,73.60,-11.60
2026/02/27 01:05:20,73.90,-11.60
2026/02/27 01:05:30,74.00,-11.60
2026/02/27 01:05:40,74.10,-11.60
2026/02/27 01:05:50,74.20,-11.60
2026/02/27 01:06:00,74.30,-11.60
2026/02/27 01:06:10,74.40,-11.60
2026/02/27 01:06:20,74.50,-11.60
2026/02/27 01:06:30,74.70,-11.50
2026/02/27 01:06:40,74.80,-11.50
2026/02/27 01:06:50,74.90,-11.50
2026/02/27 01:07:00,75.10,-11.50
2026/02/27 01:07:10,75.30,-11.50
2026/02/27 01:07:20,75.40,-11.50
2026/02/27 01:07:30,75.50,-11.50
2026/02/27 01:07:40,75.70,-11.40
2026/02/27 01:07:50,75.80,-11.40
2026/02/27 01:08:00,75.90,-11.40
2026/02/27 01:08:10,76.00,-11.40
2026/02/27 01:08:20,76.10,-11.40
2026/02/27 01:08:30,76.20,-11.40
2026/02/27 01:08:40,76.40,-11.40
2026/02/27 01:08:50,76.50,-11.40
2026/02/27 01:09:00,76.70,-11.30
2026/02/27 01:09:10,76.80,-11.40
2026/02/27 01:09:20,77.00,-11.40
2026/02/27 01:09:30,77.10,-11.30
2026/02/27 01:09:40,77.20,-11.30
2026/02/27 01:09:50,77.30,-11.30
2026/02/27 01:10:00,77.40,-11.30
2026/02/27 01:10:10,77.60,-11.30
2026/02/27 01:10:20,77.70,-11.30
2026/02/27 01:10:30,77.80,-11.30
2026/02/27 01:10:40,77.90,-11.30
2026/02/27 01:10:50,78.00,-11.20
2026/02/27 01:11:00,78.20,-11.30
2026/02/27 01:11:10,78.20,-11.20
2026/02/27 01:11:20,78.30,-11.20
2026/02/27 01:11:30,78.40,-11.20
2026/02/27 01:11:40,78.70,-11.20
2026/02/27 01:11:50,78.70,-11.20
2026/02/27 01:12:00,78.90,-11.20
2026/02/27 01:12:10,79.00,-11.20
2026/02/27 01:12:20,79.10,-11.20
2026/02/27 01:12:30,79.10,-11.10
2026/02/27 01:12:40,79.20,-11.20
2026/02/27 01:12:50,79.20,-11.10
2026/02/27 01:13:00,79.30,-11.10
2026/02/27 01:13:10,79.40,-11.10
2026/02/27 01:13:20,79.50,-11.10
2026/02/27 01:13:30,79.60,-11.10
2026/02/27 01:13:40,79.70,-11.10
2026/02/27 01:13:50,79.70,-11.10
2026/02/27 01:14:00,79.80,-11.10
2026/02/27 01:14:10,79.90,-11.10
2026/02/27 01:14:20,79.90,-11.10
2026/02/27 01:14:30,79.90,-11.10
2026/02/27 01:14:40,80.10,-11.10
2026/02/27 01:14:50,80.20,-11.00
2026/02/27 01:15:00,80.30,-11.00
2026/02/27 01:15:10,80.40,-11.00
2026/02/27 01:15:20,80.30,-11.00
2026/02/27 01:15:30,80.40,-11.00
2026/02/27 01:15:40,80.60,-11.00
2026/02/27 01:15:50,80.70,-11.00
2026/02/27 01:16:00,80.70,-11.00
2026/02/27 01:16:10,80.70,-11.00
2026/02/27 01:16:20,80.80,-11.00
2026/02/27 01:16:30,80.80,-11.00
2026/02/27 01:16:40,80.90,-10.90
2026/02/27 01:16:50,80.90,-11.00
2026/02/27 01:17:00,81.00,-10.90
2026/02/27 01:17:10,81.00,-10.90
2026/02/27 01:17:20,81.10,-10.90
2026/02/27 01:17:30,81.10,-10.90
2026/02/27 01:17:40,81.20,-10.90
2026/02/27 01:17:50,81.30,-10.90
2026/02/27 01:18:00,81.40,-10.90
2026/02/27 01:18:10,81.50,-10.90
2026/02/27 01:18:20,81.50,-10.80
2026/02/27 01:18:30,81.60,-10.90
2026/02/27 01:18:40,81.60,-10.80
2026/02/27 01:18:51,81.70,-10.80
2026/02/27 01:19:00,81.70,-10.90
2026/02/27 01:19:10,81.80,-10.80
2026/02/27 01:19:20,81.80,-10.80
2026/02/27 01:19:30,81.90,-10.80
2026/02/27 01:19:41,81.90,-10.80
2026/02/27 01:19:50,82.00,-10.80
2026/02/27 01:20:01,82.10,-10.80
2026/02/27 01:20:11,82.10,-10.80
2026/02/27 01:20:21,82.20,-10.80
2026/02/27 01:20:30,82.20,-10.80
2026/02/27 01:20:41,82.30,-10.80
2026/02/27 01:20:51,82.30,-10.80
2026/02/27 01:21:00,82.40,-10.80
2026/02/27 01:21:11,82.40,-10.80
2026/02/27 01:21:21,82.50,-10.70
2026/02/27 01:21:30,82.50,-10.70
2026/02/27 01:21:41,82.70,-10.70
2026/02/27 01:21:51,82.70,-10.70
2026/02/27 01:22:01,82.80,-10.70
2026/02/27 01:22:11,82.90,-10.70
2026/02/27 01:22:21,82.90,-10.70
2026/02/27 01:22:31,83.00,-10.70
2026/02/27 01:22:41,83.00,-10.70
2026/02/27 01:22:51,83.10,-10.70
2026/02/27 01:23:01,83.10,-10.70
2026/02/27 01:23:11,83.20,-10.70
2026/02/27 01:23:21,83.20,-10.70
2026/02/27 01:23:31,83.30,-10.70
2026/02/27 01:23:41,83.30,-10.70
2026/02/27 01:23:51,83.40,-10.70
2026/02/27 01:24:01,83.40,-10.60
2026/02/27 01:24:11,83.50,-10.60
2026/02/27 01:24:21,83.60,-10.60
2026/02/27 01:24:31,83.60,-10.60
2026/02/27 01:24:41,83.70,-10.60
2026/02/27 01:24:51,83.70,-10.60
2026/02/27 01:25:01,83.80,-10.60
2026/02/27 01:25:11,83.80,-10.60
2026/02/27 01:25:21,83.90,-10.60
2026/02/27 01:25:31,83.90,-10.60
2026/02/27 01:25:41,84.00,-10.60
2026/02/27 01:25:51,84.00,-10.60
2026/02/27 01:26:01,84.10,-10.60
2026/02/27 01:26:11,84.10,-10.60
2026/02/27 01:26:21,84.20,-10.60
2026/02/27 01:26:31,84.20,-10.60
2026/02/27 01:26:41,84.20,-10.60
2026/02/27 01:26:51,84.30,-10.50
2026/02/27 01:27:01,84.30,-10.50
2026/02/27 01:27:11,84.40,-10.50
2026/02/27 01:27:21,84.40,-10.50
2026/02/27 01:27:31,84.40,-10.50
2026/02/27 01:27:41,84.50,-10.50
2026/02/27 01:27:51,84.50,-10.50
2026/02/27 01:28:01,84.70,-10.50
2026/02/27 01:28:11,84.70,-10.50
2026/02/27 01:28:21,84.70,-10.50
2026/02/27 01:28:31,84.80,-10.50
2026/02/27 01:28:41,84.80,-10.50
2026/02/27 01:28:51,84.80,-10.50
2026/02/27 01:29:01,84.80,-10.50
2026/02/27 01:29:11,84.90,-10.50
2026/02/27 01:29:21,84.90,-10.50
2026/02/27 01:29:31,84.90,-10.40
2026/02/27 01:29:41,85.00,-10.40
2026/02/27 01:29:51,85.00,-10.40
2026/02/27 01:30:01,85.00,-10.40
2026/02/27 01:30:11,85.00,-10.40
2026/02/27 01:30:21,85.00,-10.40
2026/02/27 01:30:31,85.10,-10.40
2026/02/27 01:30:41,85.10,-10.40
2026/02/27 01:30:51,85.10,-10.40
2026/02/27 01:31:01,85.10,-10.40
2026/02/27 01:31:11,85.30,-10.40
2026/02/27 01:31:21,85.30,-10.40
2026/02/27 01:31:31,85.40,-10.40
2026/02/27 01:31:46,85.40,-10.40
2026/02/27 01:47:24,51.20,-13.60
2026/02/27 01:47:34,51.40,-13.60
2026/02/27 01:47:44,51.90,-13.50
2026/02/27 01:47:54,52.40,-13.50
2026/02/27 01:48:04,52.80,-13.50
2026/02/27 01:48:14,53.20,-13.40
2026/02/27 01:48:24,53.60,-13.40
2026/02/27 01:48:34,54.10,-13.30
2026/02/27 01:48:44,54.60,-13.30
2026/02/27 01:48:54,55.00,-13.30
2026/02/27 01:49:04,55.40,-13.20
2026/02/27 01:49:14,55.90,-13.20
2026/02/27 01:49:24,56.20,-13.20
2026/02/27 01:49:34,56.60,-13.10
2026/02/27 01:49:44,57.00,-13.10
2026/02/27 01:49:54,57.50,-13.10
2026/02/27 01:50:04,57.90,-13.00
2026/02/27 01:50:14,58.30,-13.00
2026/02/27 01:50:24,58.60,-13.00
2026/02/27 01:50:34,59.00,-12.90
2026/02/27 01:50:44,59.40,-12.90
2026/02/27 01:50:54,59.70,-12.90
2026/02/27 01:51:04,60.10,-12.90
2026/02/27 01:51:14,60.30,-12.80
2026/02/27 01:51:24,60.60,-12.80
2026/02/27 01:51:34,60.90,-12.80
2026/02/27 01:51:44,61.10,-12.80
2026/02/27 01:51:54,61.30,-12.70
2026/02/27 01:52:04,61.60,-12.70
2026/02/27 01:52:14,61.80,-12.70
2026/02/27 01:52:24,62.00,-12.70
2026/02/27 01:52:34,62.20,-12.70
2026/02/27 01:52:44,62.50,-12.60
2026/02/27 01:52:54,62.70,-12.60
2026/02/27 01:53:04,62.90,-12.60
2026/02/27 01:53:14,63.10,-12.50
2026/02/27 01:53:24,63.30,-12.50
2026/02/27 01:53:34,63.50,-12.50
2026/02/27 01:53:44,63.70,-12.50
2026/02/27 01:53:54,63.90,-12.40
2026/02/27 01:54:04,64.20,-12.40
2026/02/27 01:54:14,64.50,-12.40
2026/02/27 01:54:24,64.70,-12.40
2026/02/27 01:54:34,64.90,-12.30
2026/02/27 01:54:44,65.10,-12.30
2026/02/27 01:54:54,65.30,-12.30
2026/02/27 01:55:04,65.50,-12.30
2026/02/27 01:55:15,65.80,-12.30
2026/02/27 01:55:25,65.90,-12.30
2026/02/27 01:55:34,66.20,-12.30
2026/02/27 01:55:44,66.40,-12.20
2026/02/27 01:55:55,66.60,-12.20
2026/02/27 01:56:05,66.80,-12.20
2026/02/27 01:56:14,67.00,-12.10
2026/02/27 01:56:24,67.20,-12.10
2026/02/27 01:56:35,67.30,-12.10
2026/02/27 01:56:45,67.60,-12.10
2026/02/27 01:56:54,67.80,-12.10
2026/02/27 01:57:05,68.00,-12.10
2026/02/27 01:57:15,68.10,-12.10
2026/02/27 01:57:25,68.30,-12.00
2026/02/27 01:57:35,68.50,-12.00
2026/02/27 01:57:45,68.60,-12.00
2026/02/27 01:57:54,68.80,-12.00
2026/02/27 01:58:05,68.90,-11.90
2026/02/27 01:58:15,69.10,-11.90
2026/02/27 01:58:25,69.20,-11.90
2026/02/27 01:58:34,69.30,-11.90
2026/02/27 01:58:45,69.60,-11.90
2026/02/27 01:58:55,69.70,-11.90
2026/02/27 01:59:05,69.90,-11.80
2026/02/27 01:59:15,70.10,-11.80
2026/02/27 01:59:25,70.20,-11.80
2026/02/27 01:59:35,70.30,-11.80
2026/02/27 01:59:45,70.50,-11.80
2026/02/27 01:59:55,70.60,-11.80
2026/02/27 02:00:05,70.70,-11.80
2026/02/27 02:00:15,70.90,-11.80
2026/02/27 02:00:25,71.00,-11.70
2026/02/27 02:00:35,71.10,-11.70
2026/02/27 02:00:45,71.40,-11.70
2026/02/27 02:00:55,71.50,-11.70
2026/02/27 02:01:05,71.60,-11.70
2026/02/27 02:01:15,71.70,-11.70
2026/02/27 02:01:25,71.90,-11.70
2026/02/27 02:01:35,72.00,-11.60
2026/02/27 02:01:45,72.20,-11.60
2026/02/27 02:01:55,72.30,-11.60
2026/02/27 02:02:05,72.50,-11.60
2026/02/27 02:02:15,72.70,-11.60
2026/02/27 02:02:25,72.80,-11.60
2026/02/27 02:02:35,72.90,-11.60
2026/02/27 02:02:45,73.00,-11.60
2026/02/27 02:02:55,73.10,-11.60
2026/02/27 02:03:05,73.30,-11.50
2026/02/27 02:03:15,73.40,-11.50
2026/02/27 02:03:25,73.50,-11.50
2026/02/27 02:03:35,73.70,-11.50
2026/02/27 02:03:45,73.70,-11.50
2026/02/27 02:03:55,73.80,-11.50
2026/02/27 02:04:05,73.90,-11.50
2026/02/27 02:04:15,74.00,-11.50
2026/02/27 02:04:25,74.10,-11.40
2026/02/27 02:04:35,74.20,-11.40
2026/02/27 02:04:45,74.30,-11.40
2026/02/27 02:04:55,74.40,-11.40
2026/02/27 02:05:05,74.50,-11.40
2026/02/27 02:05:15,74.60,-11.40
2026/02/27 02:05:25,74.70,-11.40
2026/02/27 02:05:35,74.80,-11.40
2026/02/27 02:05:45,75.00,-11.40
2026/02/27 02:05:55,75.20,-11.40
2026/02/27 02:06:05,75.30,-11.30
2026/02/27 02:06:15,75.40,-11.30
2026/02/27 02:06:25,75.60,-11.30
2026/02/27 02:06:35,75.70,-11.30
2026/02/27 02:06:45,75.80,-11.30
2026/02/27 02:06:55,75.90,-11.30
2026/02/27 02:07:05,76.00,-11.30
2026/02/27 02:07:15,76.10,-11.30
2026/02/27 02:07:25,76.20,-11.30
2026/02/27 02:07:35,76.30,-11.30
2026/02/27 02:07:45,76.40,-11.30
2026/02/27 02:07:55,76.50,-11.20
2026/02/27 02:08:05,76.70,-11.20
2026/02/27 02:08:15,76.70,-11.20
2026/02/27 02:08:25,76.80,-11.20
2026/02/27 02:08:35,77.00,-11.20
2026/02/27 02:08:45,77.20,-11.20
2026/02/27 02:08:55,77.20,-11.20
2026/02/27 02:09:05,77.30,-11.20
2026/02/27 02:09:15,77.40,-11.20
2026/02/27 02:09:25,77.50,-11.20
2026/02/27 02:09:35,77.50,-11.20
2026/02/27 02:09:45,77.60,-11.10
2026/02/27 02:09:55,77.70,-11.10
2026/02/27 02:10:05,77.80,-11.10
2026/02/27 02:10:15,77.90,-11.10
2026/02/27 02:10:25,77.90,-11.10
2026/02/27 02:10:35,78.00,-11.10
2026/02/27 02:10:45,78.00,-11.10
2026/02/27 02:10:55,78.10,-11.10
2026/02/27 02:11:05,78.20,-11.10
2026/02/27 02:11:15,78.30,-11.10
2026/02/27 02:11:25,78.30,-11.10
2026/02/27 02:11:35,78.40,-11.10
2026/02/27 02:11:45,78.60,-11.00
2026/02/27 02:11:55,78.60,-11.00
2026/02/27 02:12:05,78.70,-11.00
2026/02/27 02:12:15,78.80,-11.00
2026/02/27 02:12:25,78.70,-11.00
2026/02/27 02:12:35,78.70,-11.00
2026/02/27 02:12:45,78.80,-11.00
2026/02/27 02:12:55,78.90,-11.00
2026/02/27 02:13:05,79.10,-11.00
2026/02/27 02:13:15,79.20,-11.00
2026/02/27 02:13:25,79.20,-11.00
2026/02/27 02:13:35,79.30,-11.00
2026/02/27 02:13:45,79.30,-11.00
2026/02/27 02:13:55,79.40,-10.90
2026/02/27 02:14:05,79.40,-11.00
2026/02/27 02:14:15,79.50,-10.90
2026/02/27 02:14:25,79.50,-10.90
2026/02/27 02:14:35,79.60,-10.90
2026/02/27 02:14:45,79.60,-10.90
2026/02/27 02:14:55,79.60,-10.90
2026/02/27 02:15:05,79.70,-10.90
2026/02/27 02:15:15,79.80,-10.90
2026/02/27 02:15:25,79.80,-10.90
2026/02/27 02:15:35,79.90,-10.90
2026/02/27 02:15:45,80.00,-10.90
2026/02/27 02:15:55,80.10,-10.90
2026/02/27 02:16:05,80.10,-10.90
2026/02/27 02:16:15,80.20,-10.80
2026/02/27 02:16:25,80.20,-10.80
2026/02/27 02:16:35,80.30,-10.80
2026/02/27 02:16:45,80.30,-10.80
2026/02/27 02:16:55,80.30,-10.80
2026/02/27 02:17:05,80.40,-10.80
2026/02/27 02:17:15,80.50,-10.80
2026/02/27 02:17:25,80.50,-10.80
2026/02/27 02:17:35,80.60,-10.80
2026/02/27 02:17:45,80.60,-10.80
2026/02/27 02:17:55,80.60,-10.80
2026/02/27 02:18:05,80.70,-10.80
2026/02/27 02:18:15,80.70,-10.80
2026/02/27 02:18:25,80.80,-10.80
2026/02/27 02:18:35,80.90,-10.80
2026/02/27 02:18:45,80.90,-10.70
2026/02/27 02:18:55,80.90,-10.80
2026/02/27 02:19:05,81.00,-10.70
2026/02/27 02:19:15,81.20,-10.70
2026/02/27 02:19:25,81.20,-10.70
2026/02/27 02:19:35,81.30,-10.70
2026/02/27 02:19:45,81.30,-10.70
2026/02/27 02:19:55,81.40,-10.70
2026/02/27 02:20:05,81.50,-10.70
2026/02/27 02:20:15,81.50,-10.70
2026/02/27 02:20:25,81.60,-10.70
2026/02/27 02:20:35,81.60,-10.70
2026/02/27 02:20:45,81.70,-10.70
2026/02/27 02:20:55,81.80,-10.70
2026/02/27 02:21:05,81.80,-10.70
2026/02/27 02:21:15,81.90,-10.60
2026/02/27 02:21:25,81.90,-10.60
2026/02/27 02:21:35,81.90,-10.60
2026/02/27 02:21:45,82.00,-10.60
2026/02/27 02:21:55,82.00,-10.60
2026/02/27 02:22:05,82.10,-10.60
2026/02/27 02:22:15,82.10,-10.60
2026/02/27 02:22:25,82.20,-10.60
2026/02/27 02:22:35,82.20,-10.60
2026/02/27 02:22:45,82.30,-10.60
2026/02/27 02:22:55,82.30,-10.60
2026/02/27 02:23:05,82.40,-10.60
2026/02/27 02:23:15,82.50,-10.60
2026/02/27 02:23:25,82.50,-10.60
2026/02/27 02:23:35,82.50,-10.60
2026/02/27 02:23:45,82.50,-10.60
2026/02/27 02:23:55,82.60,-10.60
2026/02/27 02:24:05,82.60,-10.50
2026/02/27 02:24:15,82.70,-10.50
2026/02/27 02:24:25,82.70,-10.50
2026/02/27 02:24:35,82.70,-10.50
2026/02/27 02:24:45,82.80,-10.50
2026/02/27 02:24:55,82.80,-10.50
2026/02/27 02:25:05,82.90,-10.50
2026/02/27 02:25:15,82.90,-10.50
2026/02/27 02:25:25,82.90,-10.50
2026/02/27 02:25:35,83.00,-10.50
2026/02/27 02:25:45,83.00,-10.50
2026/02/27 02:25:55,83.00,-10.50
2026/02/27 02:26:05,83.20,-10.50
2026/02/27 02:26:15,83.20,-10.50
2026/02/27 02:26:25,83.20,-10.50
2026/02/27 02:26:36,83.30,-10.50
2026/02/27 02:26:45,83.30,-10.40
2026/02/27 02:26:55,83.30,-10.50
2026/02/27 02:27:05,83.30,-10.40
2026/02/27 02:27:16,83.40,-10.40
2026/02/27 02:27:26,83.40,-10.40
2026/02/27 02:27:35,83.40,-10.40
2026/02/27 02:27:45,83.40,-10.40
2026/02/27 02:27:56,83.50,-10.40
2026/02/27 02:28:06,83.60,-10.40
2026/02/27 02:28:15,83.50,-10.40
2026/02/27 02:28:26,83.50,-10.40
2026/02/27 02:28:36,83.70,-10.40
2026/02/27 02:28:46,83.70,-10.40
2026/02/27 02:28:56,83.70,-10.40
2026/02/27 02:29:06,83.80,-10.40
2026/02/27 02:29:16,83.80,-10.40
2026/02/27 02:29:25,83.80,-10.40
2026/02/27 02:29:36,83.80,-10.40
2026/02/27 02:29:46,83.90,-10.40
2026/02/27 02:29:55,83.90,-10.40
2026/02/27 02:30:06,83.90,-10.30
2026/02/27 02:30:16,83.90,-10.40
2026/02/27 02:30:26,83.90,-10.30
2026/02/27 02:30:36,84.00,-10.30
2026/02/27 02:30:46,84.00,-10.30
2026/02/27 02:30:56,84.00,-10.30
2026/02/27 02:31:06,84.00,-10.30
2026/02/27 02:31:16,84.10,-10.30
2026/02/27 02:31:26,84.10,-10.30
2026/02/27 02:31:36,84.10,-10.30
2026/02/27 02:31:46,84.20,-10.30
2026/02/27 02:31:56,86.10,-10.30
2026/02/27 02:32:06,89.80,-10.30
2026/02/27 02:32:16,92.30,-10.30
2026/02/27 02:32:26,90.90,-10.20
2026/02/27 02:32:36,87.80,-10.20
2026/02/27 02:32:46,84.40,-10.20
2026/02/27 02:32:56,81.30,-10.20
2026/02/27 02:33:06,77.90,-10.30
2026/02/27 02:33:16,74.70,-10.30
2026/02/27 02:33:26,71.40,-10.30
2026/02/27 02:33:36,68.60,-10.40
2026/02/27 02:33:46,65.80,-10.40
2026/02/27 02:33:56,63.50,-10.40
2026/02/27 02:34:06,61.10,-10.50
2026/02/27 02:34:16,59.20,-10.60
2026/02/27 02:34:26,57.50,-10.70
2026/02/27 02:34:36,56.00,-10.70
2026/02/27 02:34:46,54.70,-10.80
2026/02/27 02:34:56,53.40,-10.90
2026/02/27 02:35:06,52.50,-11.00
2026/02/27 02:35:16,51.60,-11.10
2026/02/27 02:35:26,50.80,-11.20
2026/02/27 02:35:36,50.20,-11.20
2026/02/27 02:35:46,49.50,-11.30
2026/02/27 02:35:56,49.00,-11.40
2026/02/27 02:36:06,48.50,-11.50
2026/02/27 02:36:16,48.00,-11.60
2026/02/27 02:36:26,47.60,-11.70
2026/02/27 02:36:36,47.30,-11.80
2026/02/27 02:36:46,47.00,-11.80
2026/02/27 02:36:56,46.70,-11.90
2026/02/27 02:37:06,46.40,-12.00
2026/02/27 02:37:16,46.20,-12.10
2026/02/27 02:37:26,46.00,-12.20
2026/02/27 02:37:36,45.70,-12.30
2026/02/27 02:37:46,45.60,-12.40
2026/02/27 02:37:56,45.40,-12.40
2026/02/27 02:38:06,45.30,-12.50
2026/02/27 02:38:16,45.10,-12.60
2026/02/27 02:38:26,45.00,-12.70
2026/02/27 02:38:36,45.00,-12.70
2026/02/27 02:38:46,44.90,-12.80
2026/02/27 02:38:56,44.80,-12.90
2026/02/27 02:39:06,44.70,-12.90
2026/02/27 02:39:16,44.70,-13.00
2026/02/27 02:39:26,44.70,-13.10
2026/02/27 02:39:36,44.70,-13.10
2026/02/27 02:39:46,44.50,-13.20
2026/02/27 02:39:56,44.50,-13.30
2026/02/27 02:40:06,44.60,-13.30
2026/02/27 02:40:16,44.60,-13.30
2026/02/27 02:40:26,44.60,-13.40
2026/02/27 02:40:36,44.60,-13.50
2026/02/27 02:40:46,44.60,-13.50
2026/02/27 02:40:56,44.60,-13.60
2026/02/27 02:41:06,44.60,-13.60
2026/02/27 02:41:16,44.60,-13.60
2026/02/27 02:41:26,44.70,-13.70
2026/02/27 02:41:36,44.70,-13.70
2026/02/27 02:41:46,44.70,-13.80
2026/02/27 02:41:56,44.70,-13.80
2026/02/27 02:42:06,44.70,-13.80
2026/02/27 02:42:16,44.70,-13.90
2026/02/27 02:42:26,44.70,-13.90
2026/02/27 02:42:36,44.70,-14.00
2026/02/27 02:42:46,44.70,-14.00
2026/02/27 02:42:56,44.70,-14.00
2026/02/27 02:43:06,44.90,-14.10
2026/02/27 02:43:16,45.10,-14.00
2026/02/27 02:43:26,45.20,-14.00
2026/02/27 02:43:36,45.50,-14.00
2026/02/27 02:43:46,45.70,-14.00
2026/02/27 02:43:56,46.00,-14.00
2026/02/27 02:44:06,46.50,-14.00
2026/02/27 02:44:16,46.90,-13.90
2026/02/27 02:44:26,47.30,-13.90
2026/02/27 02:44:36,47.70,-13.90
2026/02/27 02:44:46,48.20,-13.80
2026/02/27 02:44:56,48.70,-13.80
2026/02/27 02:45:06,49.10,-13.70
2026/02/27 02:45:16,49.60,-13.70
2026/02/27 02:45:26,50.10,-13.70
2026/02/27 02:45:36,50.50,-13.60
2026/02/27 02:45:46,50.80,-13.60
2026/02/27 02:45:56,51.40,-13.60
2026/02/27 02:46:06,51.80,-13.50
2026/02/27 02:46:16,52.40,-13.50
2026/02/27 02:46:26,52.80,-13.50
2026/02/27 02:46:36,53.30,-13.40
2026/02/27 02:46:46,53.70,-13.40
2026/02/27 02:46:56,54.30,-13.30
2026/02/27 02:47:06,54.70,-13.30
2026/02/27 02:47:16,55.10,-13.30
2026/02/27 02:47:26,55.50,-13.20
2026/02/27 02:47:36,56.00,-13.20
2026/02/27 02:47:46,56.50,-13.20
2026/02/27 02:47:56,56.80,-13.10
2026/02/27 02:48:06,57.20,-13.10
2026/02/27 02:48:16,57.60,-13.10
2026/02/27 02:48:26,58.00,-13.10
2026/02/27 02:48:36,58.30,-13.00
2026/02/27 02:48:46,58.70,-13.00
2026/02/27 02:48:56,59.20,-12.90
2026/02/27 02:49:06,59.60,-12.90
2026/02/27 02:49:16,60.00,-12.90
2026/02/27 02:49:26,60.30,-12.90
2026/02/27 02:49:36,60.60,-12.80
2026/02/27 02:49:46,60.90,-12.80
2026/02/27 02:49:56,61.10,-12.80
2026/02/27 02:50:06,61.30,-12.80
2026/02/27 02:50:16,61.50,-12.70
2026/02/27 02:50:26,61.60,-12.70
2026/02/27 02:50:36,61.80,-12.70
2026/02/27 02:50:46,61.90,-12.70
2026/02/27 02:50:56,62.20,-12.70
2026/02/27 02:51:06,62.30,-12.60
2026/02/27 02:51:16,62.70,-12.60
2026/02/27 02:51:26,63.00,-12.60
2026/02/27 02:51:36,63.20,-12.50
2026/02/27 02:51:46,63.40,-12.50
2026/02/27 02:51:56,63.60,-12.50
2026/02/27 02:52:06,63.90,-12.50
2026/02/27 02:52:16,64.00,-12.50
2026/02/27 02:52:26,64.20,-12.50
2026/02/27 02:52:36,64.50,-12.40
2026/02/27 02:52:46,64.70,-12.40
2026/02/27 02:52:56,64.90,-12.40
2026/02/27 02:53:06,65.00,-12.40
2026/02/27 02:53:16,65.20,-12.30
2026/02/27 02:53:26,65.40,-12.30
2026/02/27 02:53:36,65.60,-12.30
2026/02/27 02:53:46,65.90,-12.30
2026/02/27 02:53:56,66.10,-12.30
2026/02/27 02:54:06,66.20,-12.20
2026/02/27 02:54:16,66.40,-12.20
2026/02/27 02:54:26,66.60,-12.20
2026/02/27 02:54:36,66.80,-12.20
2026/02/27 02:54:46,67.00,-12.10
2026/02/27 02:54:56,67.10,-12.10
2026/02/27 02:55:07,67.30,-12.10
2026/02/27 02:55:16,67.60,-12.10
2026/02/27 02:55:26,67.80,-12.10
2026/02/27 02:55:37,68.00,-12.10
2026/02/27 02:55:47,68.10,-12.10
2026/02/27 02:55:56,68.30,-12.10
2026/02/27 02:56:06,68.50,-12.00
2026/02/27 02:56:17,68.60,-12.00
2026/02/27 02:56:27,68.80,-12.00
2026/02/27 02:56:37,68.90,-12.00
2026/02/27 02:56:47,69.00,-12.00
2026/02/27 02:56:56,69.20,-11.90
2026/02/27 02:57:07,69.30,-11.90
2026/02/27 02:57:17,69.60,-11.90
2026/02/27 02:57:27,69.70,-11.90
2026/02/27 02:57:37,69.80,-11.90
2026/02/27 02:57:46,70.00,-11.90
2026/02/27 02:57:57,70.40,-11.80
2026/02/27 02:58:07,70.60,-11.80
2026/02/27 02:58:17,70.70,-11.80
2026/02/27 02:58:27,70.80,-11.80
2026/02/27 02:58:37,70.90,-11.80
2026/02/27 02:58:47,70.90,-11.80
2026/02/27 02:58:57,71.00,-11.80
2026/02/27 02:59:07,71.10,-11.80
2026/02/27 02:59:17,71.30,-11.70
2026/02/27 02:59:27,71.40,-11.70
2026/02/27 02:59:37,71.50,-11.70
2026/02/27 02:59:47,71.70,-11.70
2026/02/27 02:59:57,71.80,-11.70
2026/02/27 03:00:07,72.00,-11.70
2026/02/27 03:00:17,72.10,-11.70
2026/02/27 03:00:27,72.20,-11.70
2026/02/27 03:00:37,72.30,-11.60
2026/02/27 03:00:47,72.40,-11.60
2026/02/27 03:00:57,72.50,-11.60
2026/02/27 03:01:07,72.50,-11.60
2026/02/27 03:01:17,72.60,-11.60
2026/02/27 03:01:27,72.80,-11.60
2026/02/27 03:01:37,72.80,-11.60
2026/02/27 03:01:47,72.90,-11.60
2026/02/27 03:01:57,73.00,-11.50
2026/02/27 03:02:07,73.10,-11.50
2026/02/27 03:02:17,73.30,-11.50
2026/02/27 03:02:27,73.40,-11.50
2026/02/27 03:02:37,73.50,-11.50
2026/02/27 03:02:47,73.70,-11.50
2026/02/27 03:02:57,73.70,-11.50
2026/02/27 03:03:07,73.90,-11.50
2026/02/27 03:03:17,73.90,-11.40
2026/02/27 03:03:27,74.00,-11.40
2026/02/27 03:03:37,74.10,-11.40
2026/02/27 03:03:47,74.20,-11.40
2026/02/27 03:03:57,74.30,-11.40
2026/02/27 03:04:07,74.40,-11.40
2026/02/27 03:04:17,74.50,-11.40
2026/02/27 03:04:27,74.60,-11.40
2026/02/27 03:04:37,74.70,-11.40
2026/02/27 03:04:47,74.70,-11.40
2026/02/27 03:04:57,74.80,-11.40
2026/02/27 03:05:07,74.90,-11.40
2026/02/27 03:05:17,75.00,-11.30
2026/02/27 03:05:27,75.20,-11.30
2026/02/27 03:05:37,75.30,-11.30
2026/02/27 03:05:47,75.50,-11.30
2026/02/27 03:05:57,75.60,-11.30
2026/02/27 03:06:07,75.60,-11.30
2026/02/27 03:06:17,75.70,-11.30
2026/02/27 03:06:27,75.80,-11.30
2026/02/27 03:06:37,75.90,-11.30
2026/02/27 03:06:47,75.90,-11.30
2026/02/27 03:06:57,76.00,-11.20
2026/02/27 03:07:07,76.10,-11.30
2026/02/27 03:07:17,76.20,-11.20
2026/02/27 03:07:27,76.30,-11.20
2026/02/27 03:07:37,76.40,-11.20
2026/02/27 03:07:47,76.50,-11.20
2026/02/27 03:07:57,76.60,-11.20
2026/02/27 03:08:07,76.70,-11.20
2026/02/27 03:08:17,76.80,-11.20
2026/02/27 03:08:27,76.80,-11.20
2026/02/27 03:08:37,76.90,-11.20
2026/02/27 03:08:47,77.00,-11.20
2026/02/27 03:08:57,77.20,-11.20
2026/02/27 03:09:07,77.30,-11.20
2026/02/27 03:09:17,77.30,-11.10
2026/02/27 03:09:27,77.40,-11.10
2026/02/27 03:09:37,77.50,-11.10
2026/02/27 03:09:47,77.60,-11.10
2026/02/27 03:09:57,77.60,-11.10
2026/02/27 03:10:07,77.70,-11.10
2026/02/27 03:10:17,77.70,-11.10
2026/02/27 03:10:27,77.90,-11.10
2026/02/27 03:10:37,77.90,-11.10
2026/02/27 03:10:47,78.00,-11.10
2026/02/27 03:10:57,78.10,-11.10
2026/02/27 03:11:07,78.10,-11.10
2026/02/27 03:11:17,78.20,-11.10
2026/02/27 03:11:27,78.20,-11.00
2026/02/27 03:11:37,78.30,-11.00
2026/02/27 03:11:47,78.30,-11.00
2026/02/27 03:11:57,78.30,-11.00
2026/02/27 03:12:07,78.40,-11.00
2026/02/27 03:12:17,78.50,-11.00
2026/02/27 03:12:27,78.60,-11.00
2026/02/27 03:12:37,78.60,-11.00
2026/02/27 03:12:47,78.70,-11.00
2026/02/27 03:12:57,78.70,-11.00
2026/02/27 03:13:07,78.80,-11.00
2026/02/27 03:13:17,78.80,-11.00
2026/02/27 03:13:27,78.80,-11.00
2026/02/27 03:13:37,78.90,-11.00
2026/02/27 03:13:47,78.90,-11.00
2026/02/27 03:13:57,79.10,-10.90
2026/02/27 03:14:07,79.10,-10.90
2026/02/27 03:14:17,79.20,-10.90
2026/02/27 03:14:27,79.20,-10.90
2026/02/27 03:14:37,79.30,-10.90
2026/02/27 03:14:47,79.30,-10.90
2026/02/27 03:14:57,79.40,-10.90
2026/02/27 03:15:07,79.40,-10.90
2026/02/27 03:15:17,79.50,-10.90
2026/02/27 03:15:27,79.50,-10.90
2026/02/27 03:15:37,79.60,-10.90
2026/02/27 03:15:47,79.60,-10.90
2026/02/27 03:15:57,79.70,-10.90
2026/02/27 03:16:07,79.80,-10.90
2026/02/27 03:16:17,79.80,-10.80
2026/02/27 03:16:27,79.90,-10.80
2026/02/27 03:16:37,80.00,-10.80
2026/02/27 03:16:47,80.10,-10.80
2026/02/27 03:16:57,80.10,-10.80
2026/02/27 03:17:07,80.20,-10.80
2026/02/27 03:17:17,80.20,-10.80
2026/02/27 03:17:27,80.20,-10.80
2026/02/27 03:17:37,80.30,-10.80
2026/02/27 03:17:47,80.30,-10.80
2026/02/27 03:17:57,80.40,-10.80
2026/02/27 03:18:07,80.40,-10.80
2026/02/27 03:18:17,80.50,-10.80
2026/02/27 03:18:27,80.50,-10.80
2026/02/27 03:18:37,80.60,-10.80
2026/02/27 03:18:47,80.60,-10.80
2026/02/27 03:18:57,80.70,-10.70
2026/02/27 03:19:07,80.70,-10.70
2026/02/27 03:19:17,80.80,-10.70
2026/02/27 03:19:27,80.80,-10.70
2026/02/27 03:19:37,80.90,-10.70
2026/02/27 03:19:47,81.00,-10.70
2026/02/27 03:19:57,81.00,-10.70
2026/02/27 03:20:07,81.20,-10.70
2026/02/27 03:20:17,81.20,-10.70
2026/02/27 03:20:27,81.20,-10.70
2026/02/27 03:20:37,81.30,-10.70
2026/02/27 03:20:47,81.30,-10.70
2026/02/27 03:20:57,81.30,-10.70
2026/02/27 03:21:07,81.30,-10.70
2026/02/27 03:21:17,81.40,-10.70
2026/02/27 03:21:27,81.40,-10.60
2026/02/27 03:21:37,81.50,-10.60
2026/02/27 03:21:47,81.60,-10.60
2026/02/27 03:21:57,81.60,-10.60
2026/02/27 03:22:07,81.50,-10.60
2026/02/27 03:22:17,81.50,-10.60
2026/02/27 03:22:27,81.70,-10.60
2026/02/27 03:22:37,81.70,-10.60
2026/02/27 03:22:47,81.80,-10.60
2026/02/27 03:22:57,81.90,-10.60
2026/02/27 03:23:07,81.90,-10.60
2026/02/27 03:23:17,81.90,-10.60
2026/02/27 03:23:27,82.00,-10.60
2026/02/27 03:23:37,82.10,-10.60
2026/02/27 03:23:47,82.10,-10.60
2026/02/27 03:23:57,82.10,-10.60
2026/02/27 03:24:07,82.10,-10.60
2026/02/27 03:24:17,82.20,-10.60
2026/02/27 03:24:27,82.20,-10.60
2026/02/27 03:24:38,82.30,-10.50
2026/02/27 03:24:47,82.30,-10.50
2026/02/27 03:24:57,82.40,-10.50
2026/02/27 03:25:08,82.40,-10.50
2026/02/27 03:25:18,82.40,-10.50
2026/02/27 03:25:27,82.50,-10.50
2026/02/27 03:25:37,82.50,-10.50
2026/02/27 03:25:48,82.50,-10.50
2026/02/27 03:25:58,82.50,-10.50
2026/02/27 03:26:08,82.60,-10.50
2026/02/27 03:26:17,82.60,-10.50
2026/02/27 03:26:28,82.70,-10.50
2026/02/27 03:26:38,82.70,-10.50
2026/02/27 03:26:48,82.70,-10.50
2026/02/27 03:26:57,82.80,-10.50
2026/02/27 03:27:08,82.80,-10.50
2026/02/27 03:27:18,82.80,-10.50
2026/02/27 03:27:28,82.90,-10.50
2026/02/27 03:27:38,82.90,-10.40
2026/02/27 03:27:48,82.90,-10.40
2026/02/27 03:27:58,82.90,-10.40
2026/02/27 03:28:08,83.00,-10.40
2026/02/27 03:28:18,83.00,-10.40
2026/02/27 03:28:28,83.10,-10.40
2026/02/27 03:28:38,83.20,-10.40
2026/02/27 03:28:48,83.10,-10.40
2026/02/27 03:28:58,83.20,-10.40
2026/02/27 03:29:08,83.20,-10.40
2026/02/27 03:29:18,84.10,-10.40
2026/02/27 03:29:28,86.90,-10.40
2026/02/27 03:29:38,90.30,-10.30
2026/02/27 03:29:48,90.30,-10.30
2026/02/27 03:29:58,87.70,-10.30
2026/02/27 03:30:08,84.60,-10.30
2026/02/27 03:30:18,81.30,-10.30
2026/02/27 03:30:28,78.20,-10.40
2026/02/27 03:30:38,75.10,-10.40
2026/02/27 03:30:48,72.00,-10.40
2026/02/27 03:30:58,69.10,-10.40
2026/02/27 03:31:08,66.30,-10.50
2026/02/27 03:31:18,63.80,-10.60
2026/02/27 03:31:28,61.60,-10.60
2026/02/27 03:31:38,59.70,-10.70
2026/02/27 03:31:48,58.00,-10.80
2026/02/27 03:31:58,56.50,-10.80
2026/02/27 03:32:08,55.10,-10.90
2026/02/27 03:32:18,54.00,-11.00
2026/02/27 03:32:28,52.90,-11.10
2026/02/27 03:32:38,52.00,-11.10
2026/02/27 03:32:48,51.10,-11.20
2026/02/27 03:32:58,50.40,-11.30
2026/02/27 03:33:08,49.70,-11.40
2026/02/27 03:33:18,49.20,-11.50
2026/02/27 03:33:28,48.70,-11.60
2026/02/27 03:33:38,48.30,-11.70
2026/02/27 03:33:48,47.80,-11.70
2026/02/27 03:33:58,47.50,-11.80
2026/02/27 03:34:08,47.20,-11.90
2026/02/27 03:34:18,46.90,-12.00
2026/02/27 03:34:28,46.60,-12.10
2026/02/27 03:34:38,46.40,-12.20
2026/02/27 03:34:48,46.10,-12.30
2026/02/27 03:34:58,45.90,-12.30
2026/02/27 03:35:08,45.80,-12.40
2026/02/27 03:35:18,45.60,-12.50
2026/02/27 03:35:28,45.50,-12.60
2026/02/27 03:35:38,45.30,-12.60
2026/02/27 03:35:48,45.30,-12.70
2026/02/27 03:35:58,45.20,-12.80
2026/02/27 03:36:08,45.00,-12.80
2026/02/27 03:36:18,45.10,-12.90
2026/02/27 03:36:28,45.00,-13.00
2026/02/27 03:36:38,44.90,-13.00
2026/02/27 03:36:48,44.90,-13.10
2026/02/27 03:36:58,44.80,-13.20
2026/02/27 03:37:08,44.80,-13.20
2026/02/27 03:37:18,44.80,-13.30
2026/02/27 03:37:28,44.80,-13.30
2026/02/27 03:37:38,44.80,-13.40
2026/02/27 03:37:48,44.80,-13.40
2026/02/27 03:37:58,44.80,-13.50
2026/02/27 03:38:08,44.80,-13.50
2026/02/27 03:38:18,44.80,-13.60
2026/02/27 03:38:28,44.80,-13.60
2026/02/27 03:38:38,44.80,-13.70
2026/02/27 03:38:48,44.80,-13.70
2026/02/27 03:38:58,44.90,-13.70
2026/02/27 03:39:08,44.80,-13.80
2026/02/27 03:39:18,44.80,-13.90
2026/02/27 03:39:28,44.80,-13.90
2026/02/27 03:39:38,45.00,-13.90
2026/02/27 03:39:48,45.00,-13.90
2026/02/27 03:39:58,45.00,-14.00
2026/02/27 03:40:08,44.90,-14.00
2026/02/27 03:40:18,44.90,-14.10
2026/02/27 03:40:28,45.00,-14.10
2026/02/27 03:40:38,45.10,-14.10
2026/02/27 03:40:48,45.20,-14.10
2026/02/27 03:40:58,45.40,-14.10
2026/02/27 03:41:08,45.70,-14.00
2026/02/27 03:41:18,46.00,-14.00
2026/02/27 03:41:28,46.40,-14.00
2026/02/27 03:41:38,46.80,-14.00
2026/02/27 03:41:48,47.10,-14.00
2026/02/27 03:41:58,47.60,-13.90
2026/02/27 03:42:08,48.00,-13.90
2026/02/27 03:42:18,48.40,-13.90
2026/02/27 03:42:28,48.70,-13.80
2026/02/27 03:42:38,49.10,-13.80
2026/02/27 03:42:48,49.60,-13.80
2026/02/27 03:42:58,50.00,-13.70
2026/02/27 03:43:08,50.40,-13.70
2026/02/27 03:43:18,50.80,-13.60
2026/02/27 03:43:28,51.30,-13.60
2026/02/27 03:43:38,51.70,-13.60
2026/02/27 03:43:48,52.30,-13.50
2026/02/27 03:43:58,52.70,-13.50
2026/02/27 03:44:08,53.10,-13.50
2026/02/27 03:44:18,53.60,-13.40
2026/02/27 03:44:28,54.10,-13.40
2026/02/27 03:44:38,54.50,-13.30
2026/02/27 03:44:48,55.00,-13.30
2026/02/27 03:44:58,55.40,-13.30
2026/02/27 03:45:08,56.00,-13.30
2026/02/27 03:45:18,56.40,-13.20
2026/02/27 03:45:28,56.80,-13.20
2026/02/27 03:45:38,57.30,-13.10
2026/02/27 03:45:48,57.70,-13.10
2026/02/27 03:45:58,58.10,-13.10
2026/02/27 03:46:08,58.40,-13.10
2026/02/27 03:46:18,58.80,-13.00
2026/02/27 03:46:28,59.20,-13.00
2026/02/27 03:46:38,59.50,-13.00
2026/02/27 03:46:48,59.80,-12.90
2026/02/27 03:46:58,59.90,-12.90
2026/02/27 03:47:08,60.30,-12.90
2026/02/27 03:47:18,60.50,-12.90
2026/02/27 03:47:28,60.90,-12.80
2026/02/27 03:47:38,61.20,-12.80
2026/02/27 03:47:48,61.50,-12.80
2026/02/27 03:47:58,61.70,-12.80
2026/02/27 03:48:08,62.10,-12.70
2026/02/27 03:48:18,62.30,-12.70
2026/02/27 03:48:28,62.40,-12.70
2026/02/27 03:48:38,62.60,-12.70
2026/02/27 03:48:48,62.70,-12.60
2026/02/27 03:48:58,62.90,-12.60
2026/02/27 03:49:08,63.10,-12.60
2026/02/27 03:49:18,63.30,-12.60
2026/02/27 03:49:28,63.50,-12.60
2026/02/27 03:49:38,63.90,-12.50
2026/02/27 03:49:48,64.10,-12.50
2026/02/27 03:49:58,64.10,-12.50
2026/02/27 03:50:08,64.40,-12.50
2026/02/27 03:50:18,64.60,-12.40
2026/02/27 03:50:28,64.70,-12.40
2026/02/27 03:50:38,64.90,-12.40
2026/02/27 03:50:48,65.10,-12.40
2026/02/27 03:50:58,65.30,-12.40
2026/02/27 03:51:08,65.40,-12.30
2026/02/27 03:51:18,65.60,-12.30
2026/02/27 03:51:28,65.90,-12.30
2026/02/27 03:51:38,66.10,-12.30
2026/02/27 03:51:48,66.30,-12.30
2026/02/27 03:51:58,66.50,-12.30
2026/02/27 03:52:08,66.70,-12.20
2026/02/27 03:52:18,66.90,-12.20
2026/02/27 03:52:29,67.00,-12.20
2026/02/27 03:52:38,67.20,-12.20
2026/02/27 03:52:48,67.30,-12.20
2026/02/27 03:52:58,67.60,-12.10
2026/02/27 03:53:09,67.80,-12.10
2026/02/27 03:53:18,68.00,-12.10
2026/02/27 03:53:28,68.20,-12.10
2026/02/27 03:53:39,68.30,-12.10
2026/02/27 03:53:49,68.50,-12.10
2026/02/27 03:53:59,68.60,-12.10
2026/02/27 03:54:09,68.80,-12.00
2026/02/27 03:54:19,68.90,-12.00
2026/02/27 03:54:29,69.20,-12.00
2026/02/27 03:54:39,69.50,-12.00
2026/02/27 03:54:49,69.60,-12.00
2026/02/27 03:54:59,69.70,-12.00
2026/02/27 03:55:09,69.80,-11.90
2026/02/27 03:55:19,69.90,-11.90
2026/02/27 03:55:29,70.00,-11.90
2026/02/27 03:55:39,70.10,-11.90
2026/02/27 03:55:49,70.20,-11.90
2026/02/27 03:55:59,70.30,-11.90
2026/02/27 03:56:09,70.40,-11.90
2026/02/27 03:56:19,70.60,-11.90
2026/02/27 03:56:29,70.70,-11.80
2026/02/27 03:56:39,70.80,-11.80
2026/02/27 03:56:49,70.90,-11.80
2026/02/27 03:56:59,71.00,-11.80
2026/02/27 03:57:09,71.10,-11.80
2026/02/27 03:57:19,71.30,-11.80
2026/02/27 03:57:29,71.40,-11.80
2026/02/27 03:57:39,71.50,-11.80
2026/02/27 03:57:49,71.70,-11.70
2026/02/27 03:57:59,71.80,-11.70
2026/02/27 03:58:09,71.90,-11.70
2026/02/27 03:58:19,72.00,-11.70
2026/02/27 03:58:29,72.10,-11.70
2026/02/27 03:58:39,72.20,-11.70
2026/02/27 03:58:49,72.40,-11.60
2026/02/27 03:58:59,72.40,-11.60
2026/02/27 03:59:09,72.50,-11.60
2026/02/27 03:59:19,72.60,-11.60
2026/02/27 03:59:29,72.70,-11.60
2026/02/27 03:59:39,72.80,-11.60
2026/02/27 03:59:49,72.90,-11.60
2026/02/27 03:59:59,73.00,-11.60
2026/02/27 04:00:09,73.10,-11.60
2026/02/27 04:00:19,73.30,-11.60
2026/02/27 04:00:29,73.50,-11.50
2026/02/27 04:00:39,73.50,-11.50
2026/02/27 04:00:49,73.60,-11.50
2026/02/27 04:00:59,73.60,-11.50
2026/02/27 04:01:09,73.80,-11.50
2026/02/27 04:01:19,73.90,-11.50
2026/02/27 04:01:29,73.90,-11.50
2026/02/27 04:01:39,74.00,-11.50
2026/02/27 04:01:49,74.00,-11.50
2026/02/27 04:01:59,74.10,-11.40
2026/02/27 04:02:09,74.10,-11.40
2026/02/27 04:02:19,74.20,-11.40
2026/02/27 04:02:29,74.30,-11.40
2026/02/27 04:02:39,74.40,-11.40
2026/02/27 04:02:49,74.50,-11.40
2026/02/27 04:02:59,74.50,-11.40
2026/02/27 04:03:09,74.70,-11.40
2026/02/27 04:03:19,74.70,-11.40
2026/02/27 04:03:29,74.80,-11.40
2026/02/27 04:03:39,74.90,-11.40
2026/02/27 04:03:49,75.20,-11.40
2026/02/27 04:03:59,75.30,-11.30
2026/02/27 04:04:09,75.40,-11.30
2026/02/27 04:04:19,75.40,-11.30
2026/02/27 04:04:29,75.50,-11.30
2026/02/27 04:04:39,75.50,-11.30
2026/02/27 04:04:49,75.60,-11.30
2026/02/27 04:04:59,75.70,-11.30
2026/02/27 04:05:09,75.80,-11.30
2026/02/27 04:05:19,75.90,-11.30
2026/02/27 04:05:29,75.90,-11.30
2026/02/27 04:05:39,76.00,-11.30
2026/02/27 04:05:49,76.10,-11.20
2026/02/27 04:05:59,76.20,-11.20
2026/02/27 04:06:09,76.30,-11.20
2026/02/27 04:06:19,76.40,-11.20
2026/02/27 04:06:29,76.40,-11.20
2026/02/27 04:06:39,76.50,-11.20
2026/02/27 04:06:49,76.60,-11.20
2026/02/27 04:06:59,76.70,-11.20
2026/02/27 04:07:09,76.70,-11.20
2026/02/27 04:07:19,76.80,-11.20
2026/02/27 04:07:29,77.00,-11.20
2026/02/27 04:07:39,77.00,-11.20
2026/02/27 04:07:59,77.20,-11.20
2026/02/27 04:08:09,77.30,-11.10
2026/02/27 04:08:19,77.30,-11.10
2026/02/27 04:08:29,77.30,-11.10
2026/02/27 04:08:39,77.40,-11.10
2026/02/27 04:08:49,77.50,-11.10
2026/02/27 04:08:59,77.50,-11.10
2026/02/27 04:09:09,77.60,-11.10
2026/02/27 04:09:19,77.60,-11.10
2026/02/27 04:09:29,77.70,-11.10
2026/02/27 04:09:39,77.70,-11.10
2026/02/27 04:09:49,77.80,-11.10
2026/02/27 04:09:59,77.80,-11.10
2026/02/27 04:10:09,77.90,-11.10
2026/02/27 04:10:19,77.90,-11.10
2026/02/27 04:10:29,78.00,-11.00
2026/02/27 04:10:39,78.10,-11.00
2026/02/27 04:10:49,78.20,-11.00
2026/02/27 04:10:59,78.20,-11.00
2026/02/27 04:11:09,78.20,-11.00
2026/02/27 04:11:19,78.30,-11.00
2026/02/27 04:11:29,78.40,-11.00
2026/02/27 04:11:39,78.40,-11.00
2026/02/27 04:11:49,78.50,-11.00
2026/02/27 04:11:59,78.50,-11.00
2026/02/27 04:12:09,78.60,-11.00
2026/02/27 04:12:19,78.60,-11.00
2026/02/27 04:12:29,78.60,-11.00
2026/02/27 04:12:39,78.70,-11.00
2026/02/27 04:12:49,78.70,-10.90
2026/02/27 04:12:59,78.70,-10.90
2026/02/27 04:13:09,78.80,-10.90
2026/02/27 04:13:19,78.80,-10.90
2026/02/27 04:13:29,78.90,-10.90
2026/02/27 04:13:39,78.90,-10.90
2026/02/27 04:13:49,79.10,-10.90
2026/02/27 04:13:59,79.10,-10.90
2026/02/27 04:14:09,79.20,-10.90
2026/02/27 04:14:19,79.20,-10.90
2026/02/27 04:14:29,79.30,-10.90
2026/02/27 04:14:39,79.30,-10.90
2026/02/27 04:14:49,79.40,-10.90
2026/02/27 04:14:59,79.50,-10.90
2026/02/27 04:15:09,79.50,-10.80
2026/02/27 04:15:19,79.60,-10.80
2026/02/27 04:15:29,79.60,-10.80
2026/02/27 04:15:39,79.70,-10.80
2026/02/27 04:15:49,79.70,-10.80
2026/02/27 04:15:59,79.80,-10.80
2026/02/27 04:16:09,79.80,-10.80
2026/02/27 04:16:19,79.90,-10.80
2026/02/27 04:16:29,79.90,-10.80
2026/02/27 04:16:39,80.00,-10.80
2026/02/27 04:16:49,80.00,-10.80
2026/02/27 04:16:59,80.10,-10.80
2026/02/27 04:17:09,80.10,-10.80
2026/02/27 04:17:19,80.10,-10.80
2026/02/27 04:17:29,80.10,-10.80
2026/02/27 04:17:39,80.20,-10.80
2026/02/27 04:17:49,80.20,-10.80
2026/02/27 04:17:59,80.30,-10.70
2026/02/27 04:18:09,80.30,-10.70
2026/02/27 04:18:19,80.40,-10.70
2026/02/27 04:18:29,80.40,-10.70
2026/02/27 04:18:39,80.40,-10.70
2026/02/27 04:18:49,80.50,-10.70
2026/02/27 04:18:59,80.50,-10.70
2026/02/27 04:19:09,80.60,-10.70
2026/02/27 04:19:19,80.60,-10.70
2026/02/27 04:19:29,80.60,-10.70
2026/02/27 04:19:39,80.70,-10.70
2026/02/27 04:19:50,80.70,-10.70
2026/02/27 04:19:59,80.80,-10.70
2026/02/27 04:20:09,80.80,-10.70
2026/02/27 04:20:19,80.90,-10.70
2026/02/27 04:20:29,80.90,-10.60
2026/02/27 04:20:39,80.90,-10.60
2026/02/27 04:20:49,81.00,-10.60
2026/02/27 04:20:59,81.00,-10.60
2026/02/27 04:21:09,81.00,-10.60
2026/02/27 04:21:19,81.10,-10.60
2026/02/27 04:21:29,81.10,-10.60
2026/02/27 04:21:39,81.10,-10.60
2026/02/27 04:21:49,81.10,-10.60
2026/02/27 04:21:59,81.20,-10.60
2026/02/27 04:22:10,81.20,-10.60
2026/02/27 04:22:19,81.20,-10.60
2026/02/27 04:22:29,81.30,-10.60
2026/02/27 04:22:40,81.30,-10.60
2026/02/27 04:22:50,81.40,-10.60
2026/02/27 04:22:59,81.40,-10.60
2026/02/27 04:23:09,81.40,-10.60
2026/02/27 04:23:20,81.50,-10.50
2026/02/27 04:23:29,81.50,-10.60
2026/02/27 04:23:40,81.50,-10.60
2026/02/27 04:23:50,81.70,-10.60
2026/02/27 04:23:59,81.70,-10.50
2026/02/27 04:24:10,81.70,-10.50
2026/02/27 04:24:20,81.70,-10.50
2026/02/27 04:24:30,81.80,-10.50
2026/02/27 04:24:40,81.80,-10.50
2026/02/27 04:24:49,81.80,-10.50
2026/02/27 04:25:00,81.90,-10.50
2026/02/27 04:25:10,81.90,-10.50
2026/02/27 04:25:20,81.90,-10.50
2026/02/27 04:25:30,81.90,-10.50
2026/02/27 04:25:40,82.00,-10.50
2026/02/27 04:25:50,82.10,-10.50
2026/02/27 04:26:00,83.80,-10.50
2026/02/27 04:26:10,86.70,-10.40
2026/02/27 04:26:20,88.90,-10.40
2026/02/27 04:26:30,87.80,-10.40
2026/02/27 04:26:40,85.30,-10.40
2026/02/27 04:26:50,82.50,-10.40
2026/02/27 04:27:00,79.60,-10.40
2026/02/27 04:27:10,76.60,-10.40
2026/02/27 04:27:20,73.80,-10.50
2026/02/27 04:27:30,70.90,-10.50
2026/02/27 04:27:40,68.20,-10.60
2026/02/27 04:27:50,65.50,-10.60
2026/02/27 04:28:00,63.20,-10.60
2026/02/27 04:28:10,61.00,-10.70
2026/02/27 04:28:20,59.20,-10.80
2026/02/27 04:28:30,57.50,-10.90
2026/02/27 04:28:40,56.00,-10.90
2026/02/27 04:28:50,54.70,-11.00
2026/02/27 04:29:00,53.60,-11.10
2026/02/27 04:29:10,52.50,-11.20
2026/02/27 04:29:20,51.70,-11.30
2026/02/27 04:29:30,50.80,-11.30
2026/02/27 04:29:40,50.00,-11.40
2026/02/27 04:29:50,49.50,-11.50
2026/02/27 04:30:00,48.90,-11.60
2026/02/27 04:30:10,48.40,-11.70
2026/02/27 04:30:20,47.90,-11.70
2026/02/27 04:30:30,47.60,-11.80
2026/02/27 04:30:40,47.20,-11.90
2026/02/27 04:30:50,46.90,-12.00
2026/02/27 04:31:00,46.60,-12.10
2026/02/27 04:31:10,46.40,-12.20
2026/02/27 04:31:20,46.10,-12.30
2026/02/27 04:31:30,45.90,-12.30
2026/02/27 04:31:40,45.80,-12.40
2026/02/27 04:31:50,45.60,-12.50
2026/02/27 04:32:00,45.50,-12.60
2026/02/27 04:32:10,45.20,-12.70
2026/02/27 04:32:20,45.20,-12.70
2026/02/27 04:32:30,45.00,-12.80
2026/02/27 04:32:40,45.00,-12.90
2026/02/27 04:32:50,45.00,-12.90
2026/02/27 04:33:00,44.90,-13.00
2026/02/27 04:33:10,44.90,-13.10
2026/02/27 04:33:20,44.80,-13.10
2026/02/27 04:33:30,44.80,-13.20
2026/02/27 04:33:40,44.80,-13.20
2026/02/27 04:33:50,44.80,-13.30
2026/02/27 04:34:00,44.70,-13.40
2026/02/27 04:34:10,44.70,-13.40
2026/02/27 04:34:20,44.70,-13.50
2026/02/27 04:34:30,44.70,-13.50
2026/02/27 04:34:40,44.70,-13.50
2026/02/27 04:34:50,44.70,-13.60
2026/02/27 04:35:00,44.70,-13.70
2026/02/27 04:35:10,44.70,-13.70
2026/02/27 04:35:20,44.70,-13.70
2026/02/27 04:35:30,44.70,-13.80
2026/02/27 04:35:40,44.70,-13.80
2026/02/27 04:35:50,44.70,-13.90
2026/02/27 04:36:00,44.70,-13.90
2026/02/27 04:36:10,44.70,-13.90
2026/02/27 04:36:20,44.70,-14.00
2026/02/27 04:36:30,44.70,-14.00
2026/02/27 04:36:40,44.70,-14.00
2026/02/27 04:36:50,44.80,-14.10
2026/02/27 04:37:00,44.80,-14.10
2026/02/27 04:37:10,45.00,-14.10
2026/02/27 04:37:20,45.10,-14.10
2026/02/27 04:37:30,45.30,-14.10
2026/02/27 04:37:40,45.50,-14.10
2026/02/27 04:37:50,45.80,-14.10
2026/02/27 04:38:00,46.10,-14.00
2026/02/27 04:38:10,46.60,-14.00
2026/02/27 04:38:20,46.90,-14.00
2026/02/27 04:38:30,47.30,-14.00
2026/02/27 04:38:40,47.80,-13.90
2026/02/27 04:38:50,48.20,-13.90
2026/02/27 04:39:00,48.70,-13.90
2026/02/27 04:39:10,49.10,-13.80
2026/02/27 04:39:20,49.60,-13.80
2026/02/27 04:39:30,50.00,-13.70
2026/02/27 04:39:40,50.50,-13.70
2026/02/27 04:39:50,51.00,-13.70
2026/02/27 04:40:00,51.50,-13.60
2026/02/27 04:40:10,51.90,-13.60
2026/02/27 04:40:20,52.40,-13.60
2026/02/27 04:40:30,52.80,-13.50
2026/02/27 04:40:40,53.20,-13.50
2026/02/27 04:40:50,53.70,-13.50
2026/02/27 04:41:00,54.20,-13.40
2026/02/27 04:41:10,54.60,-13.40
2026/02/27 04:41:20,55.00,-13.30
2026/02/27 04:41:30,55.50,-13.30
2026/02/27 04:41:40,55.90,-13.30
2026/02/27 04:41:50,56.30,-13.30
2026/02/27 04:42:00,56.80,-13.20
2026/02/27 04:42:10,57.30,-13.20
2026/02/27 04:42:20,57.70,-13.10
2026/02/27 04:42:30,58.10,-13.10
2026/02/27 04:42:40,58.60,-13.10
2026/02/27 04:42:50,59.00,-13.10
2026/02/27 04:43:00,59.30,-13.00
2026/02/27 04:43:10,59.70,-13.00
2026/02/27 04:43:20,60.10,-13.00
2026/02/27 04:43:30,60.60,-12.90
2026/02/27 04:43:40,60.90,-12.90
2026/02/27 04:43:50,61.20,-12.90
2026/02/27 04:44:00,61.40,-12.90
2026/02/27 04:44:10,61.70,-12.80
2026/02/27 04:44:20,61.90,-12.80
2026/02/27 04:44:30,62.20,-12.80
2026/02/27 04:44:40,62.30,-12.80
2026/02/27 04:44:50,62.50,-12.80
2026/02/27 04:45:00,62.70,-12.70
2026/02/27 04:45:10,62.80,-12.70
2026/02/27 04:45:20,63.00,-12.70
2026/02/27 04:45:30,63.10,-12.70
2026/02/27 04:45:40,63.30,-12.60
2026/02/27 04:45:50,63.50,-12.60
2026/02/27 04:46:00,63.90,-12.60
2026/02/27 04:46:10,64.00,-12.60
2026/02/27 04:46:20,64.20,-12.60
2026/02/27 04:46:30,64.30,-12.50
2026/02/27 04:46:40,64.50,-12.50
2026/02/27 04:46:50,64.60,-12.50
2026/02/27 04:47:00,64.70,-12.50
2026/02/27 04:47:10,64.90,-12.50
2026/02/27 04:47:20,65.00,-12.40
2026/02/27 04:47:30,65.20,-12.40
2026/02/27 04:47:40,65.40,-12.40
2026/02/27 04:47:50,65.50,-12.40
2026/02/27 04:48:00,65.80,-12.40
2026/02/27 04:48:10,66.00,-12.30
2026/02/27 04:48:20,66.10,-12.30
2026/02/27 04:48:30,66.30,-12.30
2026/02/27 04:48:40,66.40,-12.30
2026/02/27 04:48:50,66.60,-12.30
2026/02/27 04:49:00,66.80,-12.30
2026/02/27 04:49:10,66.90,-12.20
2026/02/27 04:49:20,67.10,-12.20
2026/02/27 04:49:30,67.20,-12.20
2026/02/27 04:49:40,67.40,-12.20
2026/02/27 04:49:50,67.60,-12.20
2026/02/27 04:50:00,67.80,-12.20
2026/02/27 04:50:10,68.00,-12.10
2026/02/27 04:50:20,68.10,-12.10
2026/02/27 04:50:30,68.30,-12.10
2026/02/27 04:50:40,68.40,-12.10
2026/02/27 04:50:50,68.50,-12.10
2026/02/27 04:51:00,68.70,-12.10
2026/02/27 04:51:11,68.80,-12.00
2026/02/27 04:51:20,69.00,-12.00
2026/02/27 04:51:30,69.30,-12.00
2026/02/27 04:51:41,69.60,-12.00
2026/02/27 04:51:51,69.70,-12.00
2026/02/27 04:52:00,69.80,-12.00
2026/02/27 04:52:10,69.90,-11.90
2026/02/27 04:52:21,70.00,-11.90
2026/02/27 04:52:31,70.20,-11.90
2026/02/27 04:52:40,70.30,-11.90
2026/02/27 04:52:51,70.40,-11.90
2026/02/27 04:53:01,70.50,-11.90
2026/02/27 04:53:11,70.60,-11.90
2026/02/27 04:53:20,70.70,-11.90
2026/02/27 04:53:31,70.80,-11.80
2026/02/27 04:53:41,71.00,-11.80
2026/02/27 04:53:50,71.00,-11.80
2026/02/27 04:54:01,71.10,-11.80
2026/02/27 04:54:11,71.30,-11.80
2026/02/27 04:54:21,71.30,-11.80
2026/02/27 04:54:31,71.40,-11.80
2026/02/27 04:54:41,71.50,-11.80
2026/02/27 04:54:51,71.60,-11.80
2026/02/27 04:55:01,71.70,-11.80
2026/02/27 04:55:11,71.80,-11.70
2026/02/27 04:55:21,71.90,-11.70
2026/02/27 04:55:31,72.00,-11.70
2026/02/27 04:55:41,72.00,-11.70
2026/02/27 04:55:51,72.10,-11.70
2026/02/27 04:56:01,72.20,-11.70
2026/02/27 04:56:11,72.30,-11.70
2026/02/27 04:56:21,72.40,-11.60
2026/02/27 04:56:31,72.60,-11.70
2026/02/27 04:56:41,72.70,-11.60
2026/02/27 04:56:51,72.80,-11.60
2026/02/27 04:57:01,73.00,-11.60
2026/02/27 04:57:11,73.30,-11.60
2026/02/27 04:57:21,73.30,-11.60
2026/02/27 04:57:31,73.40,-11.60
2026/02/27 04:57:41,73.50,-11.60
2026/02/27 04:57:51,73.60,-11.50
2026/02/27 04:58:01,73.60,-11.60
2026/02/27 04:58:11,73.70,-11.50
2026/02/27 04:58:21,73.70,-11.50
2026/02/27 04:58:31,73.80,-11.50
2026/02/27 04:58:41,74.00,-11.50
2026/02/27 04:58:51,74.00,-11.50
2026/02/27 04:59:01,74.10,-11.50
2026/02/27 04:59:11,74.20,-11.50
2026/02/27 04:59:21,74.20,-11.40
2026/02/27 04:59:31,74.30,-11.50
2026/02/27 04:59:41,74.30,-11.50
2026/02/27 04:59:51,74.30,-11.40
2026/02/27 05:00:01,74.40,-11.40
2026/02/27 05:00:11,74.50,-11.40
2026/02/27 05:00:21,74.50,-11.40
2026/02/27 05:00:31,74.60,-11.40
2026/02/27 05:00:41,74.60,-11.40
2026/02/27 05:00:51,74.70,-11.40
2026/02/27 05:01:01,74.70,-11.40
2026/02/27 05:01:11,74.80,-11.40
2026/02/27 05:01:21,74.90,-11.40
2026/02/27 05:01:31,75.00,-11.40
2026/02/27 05:01:41,75.20,-11.40
2026/02/27 05:01:51,75.30,-11.30
2026/02/27 05:02:01,75.30,-11.30
2026/02/27 05:02:11,75.40,-11.30
2026/02/27 05:02:21,75.50,-11.30
2026/02/27 05:02:31,75.50,-11.30
2026/02/27 05:02:41,75.60,-11.30
2026/02/27 05:02:51,75.70,-11.30
2026/02/27 05:03:01,75.70,-11.30
2026/02/27 05:03:11,75.80,-11.30
2026/02/27 05:03:21,75.90,-11.30
2026/02/27 05:03:31,75.90,-11.30
2026/02/27 05:03:41,76.00,-11.30
2026/02/27 05:03:51,76.10,-11.20
2026/02/27 05:04:01,76.10,-11.20
2026/02/27 05:04:11,76.20,-11.20
2026/02/27 05:04:21,76.20,-11.20
2026/02/27 05:04:31,76.30,-11.20
2026/02/27 05:04:41,76.40,-11.20
2026/02/27 05:04:51,76.40,-11.20
2026/02/27 05:05:01,76.50,-11.20
2026/02/27 05:05:11,76.50,-11.20
2026/02/27 05:05:21,76.60,-11.20
2026/02/27 05:05:31,76.60,-11.20
2026/02/27 05:05:41,76.70,-11.20
2026/02/27 05:05:51,76.80,-11.20
2026/02/27 05:06:01,76.90,-11.10
2026/02/27 05:06:11,76.90,-11.10
2026/02/27 05:06:21,77.00,-11.10
2026/02/27 05:06:31,77.00,-11.10
2026/02/27 05:06:41,77.00,-11.10
2026/02/27 05:06:51,77.20,-11.10
2026/02/27 05:07:01,77.30,-11.10
2026/02/27 05:07:11,77.30,-11.10
2026/02/27 05:07:21,77.40,-11.10
2026/02/27 05:07:31,77.40,-11.10
2026/02/27 05:07:41,77.50,-11.10
2026/02/27 05:07:51,77.50,-11.10
2026/02/27 05:08:01,77.70,-11.10
2026/02/27 05:08:11,77.70,-11.10
2026/02/27 05:08:21,77.80,-11.10
2026/02/27 05:08:31,77.80,-11.00
2026/02/27 05:08:41,77.80,-11.00
2026/02/27 05:08:51,77.90,-11.00
2026/02/27 05:09:01,77.90,-11.00
2026/02/27 05:09:11,77.90,-11.00
2026/02/27 05:09:21,78.00,-11.00
2026/02/27 05:09:31,78.00,-11.00
2026/02/27 05:09:41,78.00,-11.00
2026/02/27 05:09:51,78.10,-11.00
2026/02/27 05:10:01,78.10,-11.00
2026/02/27 05:10:11,78.10,-11.00
2026/02/27 05:10:21,78.20,-11.00
2026/02/27 05:10:31,78.20,-11.00
2026/02/27 05:10:41,78.30,-11.00
2026/02/27 05:10:51,78.40,-10.90
2026/02/27 05:11:01,78.40,-10.90
2026/02/27 05:11:11,78.50,-10.90
2026/02/27 05:11:21,78.50,-10.90
2026/02/27 05:11:31,78.60,-10.90
2026/02/27 05:11:41,78.60,-10.90
2026/02/27 05:11:51,78.70,-10.90
2026/02/27 05:12:01,78.70,-10.90
2026/02/27 05:12:11,78.80,-10.90
2026/02/27 05:12:21,78.80,-10.90
2026/02/27 05:12:31,78.90,-10.90
2026/02/27 05:12:41,78.90,-10.90
2026/02/27 05:12:51,78.90,-10.90
2026/02/27 05:13:01,79.10,-10.90
2026/02/27 05:13:11,79.10,-10.80
2026/02/27 05:13:21,79.20,-10.80
2026/02/27 05:13:31,79.20,-10.80
2026/02/27 05:13:41,79.20,-10.80
2026/02/27 05:13:51,79.30,-10.80
2026/02/27 05:14:01,79.30,-10.80
2026/02/27 05:14:11,79.30,-10.80
2026/02/27 05:14:21,79.30,-10.80
2026/02/27 05:14:31,79.30,-10.80
2026/02/27 05:14:41,79.40,-10.80
2026/02/27 05:14:51,79.40,-10.80
2026/02/27 05:15:01,79.40,-10.80
2026/02/27 05:15:11,79.60,-10.80
2026/02/27 05:15:21,79.60,-10.80
2026/02/27 05:15:31,79.60,-10.80
2026/02/27 05:15:41,79.70,-10.80
2026/02/27 05:15:51,79.70,-10.80
2026/02/27 05:16:01,79.70,-10.70
2026/02/27 05:16:11,79.70,-10.80
2026/02/27 05:16:21,79.80,-10.70
2026/02/27 05:16:31,79.80,-10.70
2026/02/27 05:16:41,79.90,-10.70
2026/02/27 05:16:51,79.90,-10.70
2026/02/27 05:17:01,80.00,-10.70
2026/02/27 05:17:11,80.00,-10.70
2026/02/27 05:17:21,80.10,-10.70
2026/02/27 05:17:31,80.10,-10.70
2026/02/27 05:17:41,80.20,-10.70
2026/02/27 05:17:51,80.20,-10.70
2026/02/27 05:18:01,80.20,-10.70
2026/02/27 05:18:11,80.20,-10.70
2026/02/27 05:18:21,80.20,-10.70
2026/02/27 05:18:31,80.30,-10.70
2026/02/27 05:18:41,80.30,-10.70
2026/02/27 05:18:52,80.40,-10.70
2026/02/27 05:19:01,80.40,-10.70
2026/02/27 05:19:11,80.50,-10.70
2026/02/27 05:19:21,80.50,-10.60
2026/02/27 05:19:31,80.50,-10.70
2026/02/27 05:19:41,80.60,-10.60
2026/02/27 05:19:51,80.60,-10.60
2026/02/27 05:20:01,80.60,-10.60
2026/02/27 05:20:12,80.60,-10.60
2026/02/27 05:20:21,80.70,-10.60
2026/02/27 05:20:31,80.70,-10.60
2026/02/27 05:20:42,80.70,-10.60
2026/02/27 05:20:51,80.70,-10.60
2026/02/27 05:21:02,80.80,-10.60
2026/02/27 05:21:11,80.80,-10.60
2026/02/27 05:21:21,80.80,-10.60
2026/02/27 05:21:32,80.80,-10.60
2026/02/27 05:21:42,80.90,-10.60
2026/02/27 05:21:52,80.90,-10.60
2026/02/27 05:22:02,80.90,-10.60
2026/02/27 05:22:12,81.00,-10.60
2026/02/27 05:22:22,81.00,-10.60
2026/02/27 05:22:32,81.00,-10.60
2026/02/27 05:22:42,81.00,-10.60
2026/02/27 05:22:51,81.00,-10.50
2026/02/27 05:23:02,81.10,-10.60
2026/02/27 05:23:12,81.10,-10.50
2026/02/27 05:23:22,81.10,-10.50
2026/02/27 05:23:32,81.10,-10.50
2026/02/27 05:23:42,81.20,-10.50
2026/02/27 05:23:52,81.20,-10.50
2026/02/27 05:24:02,82.10,-10.50
2026/02/27 05:24:12,84.30,-10.50
2026/02/27 05:24:22,87.00,-10.50
2026/02/27 05:24:32,87.10,-10.40
2026/02/27 05:24:42,85.20,-10.40
2026/02/27 05:24:52,82.50,-10.40
2026/02/27 05:25:02,79.80,-10.40
2026/02/27 05:25:12,77.20,-10.50
2026/02/27 05:25:22,74.40,-10.50
2026/02/27 05:25:32,71.60,-10.50
2026/02/27 05:25:42,68.90,-10.60
2026/02/27 05:25:52,66.20,-10.60
2026/02/27 05:26:02,63.80,-10.60
2026/02/27 05:26:12,61.70,-10.70
2026/02/27 05:26:22,59.60,-10.80
2026/02/27 05:26:32,57.90,-10.80
2026/02/27 05:26:42,56.30,-10.90
2026/02/27 05:26:52,54.90,-11.00
2026/02/27 05:27:02,53.80,-11.10
2026/02/27 05:27:12,52.70,-11.20
2026/02/27 05:27:22,51.70,-11.20
2026/02/27 05:27:32,50.90,-11.30
2026/02/27 05:27:42,50.20,-11.40
2026/02/27 05:27:52,49.50,-11.50
2026/02/27 05:28:02,48.90,-11.60
2026/02/27 05:28:12,48.50,-11.70
2026/02/27 05:28:22,47.90,-11.70
2026/02/27 05:28:32,47.50,-11.80
2026/02/27 05:28:42,47.20,-11.90
2026/02/27 05:28:52,46.80,-12.00
2026/02/27 05:29:02,46.60,-12.10
2026/02/27 05:29:12,46.30,-12.20
2026/02/27 05:29:22,46.10,-12.30
2026/02/27 05:29:32,45.90,-12.40
2026/02/27 05:29:42,45.60,-12.40
2026/02/27 05:29:52,45.50,-12.50
2026/02/27 05:30:02,45.30,-12.60
2026/02/27 05:30:12,45.20,-12.70
2026/02/27 05:30:22,45.20,-12.70
2026/02/27 05:30:32,45.00,-12.80
2026/02/27 05:30:42,44.90,-12.90
2026/02/27 05:30:52,44.90,-12.90
2026/02/27 05:31:02,44.70,-13.00
2026/02/27 05:31:12,44.70,-13.10
2026/02/27 05:31:22,44.70,-13.10
2026/02/27 05:31:32,44.70,-13.20
2026/02/27 05:31:42,44.50,-13.20
2026/02/27 05:31:52,44.60,-13.30
2026/02/27 05:32:02,44.60,-13.30
2026/02/27 05:32:12,44.60,-13.40
2026/02/27 05:32:22,44.60,-13.50
2026/02/27 05:32:32,44.50,-13.50
2026/02/27 05:32:42,44.50,-13.50
2026/02/27 05:32:52,44.50,-13.60
2026/02/27 05:33:02,44.50,-13.60
2026/02/27 05:33:12,44.50,-13.70
2026/02/27 05:33:22,44.50,-13.70
2026/02/27 05:33:32,44.50,-13.80
2026/02/27 05:33:42,44.50,-13.80
2026/02/27 05:33:52,44.50,-13.90
2026/02/27 05:34:02,44.50,-13.90
2026/02/27 05:34:12,44.50,-14.00
2026/02/27 05:34:22,44.60,-14.00
2026/02/27 05:34:32,44.60,-14.00
2026/02/27 05:34:42,44.60,-14.10
2026/02/27 05:34:52,44.70,-14.10
2026/02/27 05:35:02,44.70,-14.10
2026/02/27 05:35:12,44.70,-14.20
2026/02/27 05:35:22,44.90,-14.20
2026/02/27 05:35:32,45.00,-14.20
2026/02/27 05:35:42,45.20,-14.10
2026/02/27 05:35:52,45.50,-14.10
2026/02/27 05:36:02,45.70,-14.10
2026/02/27 05:36:12,46.00,-14.10
2026/02/27 05:36:22,46.50,-14.00
2026/02/27 05:36:32,46.80,-14.00
2026/02/27 05:36:42,47.20,-14.00
2026/02/27 05:36:52,47.70,-13.90
2026/02/27 05:37:02,48.10,-13.90
2026/02/27 05:37:12,48.50,-13.90
2026/02/27 05:37:22,48.80,-13.90
2026/02/27 05:37:32,49.30,-13.80
2026/02/27 05:37:42,49.80,-13.80
2026/02/27 05:37:52,50.20,-13.70
2026/02/27 05:38:02,50.80,-13.70
2026/02/27 05:38:12,51.20,-13.70
2026/02/27 05:38:22,51.70,-13.60
2026/02/27 05:38:32,52.10,-13.60
2026/02/27 05:38:42,52.60,-13.60
2026/02/27 05:38:52,53.00,-13.50
2026/02/27 05:39:02,53.50,-13.50
2026/02/27 05:39:12,54.10,-13.50
2026/02/27 05:39:22,54.50,-13.40
2026/02/27 05:39:32,54.90,-13.40
2026/02/27 05:39:42,55.50,-13.30
2026/02/27 05:39:52,55.90,-13.30
2026/02/27 05:40:02,56.30,-13.30
2026/02/27 05:40:12,56.70,-13.20
2026/02/27 05:40:22,57.20,-13.20
2026/02/27 05:40:32,57.60,-13.20
2026/02/27 05:40:42,58.00,-13.10
2026/02/27 05:40:52,58.60,-13.10
2026/02/27 05:41:02,58.80,-13.10
2026/02/27 05:41:12,59.20,-13.10
2026/02/27 05:41:22,59.50,-13.00
2026/02/27 05:41:32,59.80,-13.00
2026/02/27 05:41:42,60.10,-13.00
2026/02/27 05:41:52,60.60,-13.00
2026/02/27 05:42:02,60.80,-12.90
2026/02/27 05:42:12,61.00,-12.90
2026/02/27 05:42:22,61.10,-12.90
2026/02/27 05:42:32,61.40,-12.90
2026/02/27 05:42:42,61.60,-12.80
2026/02/27 05:42:52,61.80,-12.80
2026/02/27 05:43:02,62.10,-12.80
2026/02/27 05:43:12,62.30,-12.80
2026/02/27 05:43:22,62.40,-12.70
2026/02/27 05:43:32,62.60,-12.70
2026/02/27 05:43:42,62.90,-12.70
2026/02/27 05:43:52,63.10,-12.70
2026/02/27 05:44:02,63.20,-12.70
2026/02/27 05:44:12,63.40,-12.60
2026/02/27 05:44:22,63.60,-12.60
2026/02/27 05:44:32,63.90,-12.60
2026/02/27 05:44:42,64.10,-12.60
2026/02/27 05:44:52,64.20,-12.60
2026/02/27 05:45:02,64.40,-12.50
2026/02/27 05:45:12,64.50,-12.50
2026/02/27 05:45:22,64.70,-12.50
2026/02/27 05:45:32,64.80,-12.50
2026/02/27 05:45:42,65.00,-12.50
2026/02/27 05:45:52,65.20,-12.50
2026/02/27 05:46:02,65.40,-12.40
2026/02/27 05:46:12,65.50,-12.40
2026/02/27 05:46:22,65.60,-12.40
2026/02/27 05:46:32,65.90,-12.40
2026/02/27 05:46:42,66.00,-12.30
2026/02/27 05:46:52,66.20,-12.30
2026/02/27 05:47:02,66.40,-12.30
2026/02/27 05:47:12,66.50,-12.30
2026/02/27 05:47:22,66.70,-12.30
2026/02/27 05:47:33,66.80,-12.30
2026/02/27 05:47:42,66.90,-12.30
2026/02/27 05:47:52,67.10,-12.20
2026/02/27 05:48:02,67.30,-12.20
2026/02/27 05:48:12,67.60,-12.20
2026/02/27 05:48:22,67.90,-12.20
2026/02/27 05:48:32,68.20,-12.20
2026/02/27 05:48:42,68.40,-12.10
2026/02/27 05:48:52,68.60,-12.10
2026/02/27 05:49:02,68.70,-12.10
2026/02/27 05:49:13,69.10,-12.10
2026/02/27 05:49:22,69.20,-12.10
2026/02/27 05:49:32,69.30,-12.10
2026/02/27 05:49:43,69.40,-12.10
2026/02/27 05:49:53,69.50,-12.10
2026/02/27 05:50:02,69.60,-12.00
2026/02/27 05:50:12,69.70,-12.00
2026/02/27 05:50:23,69.70,-12.00
2026/02/27 05:50:33,69.80,-12.00
2026/02/27 05:50:42,69.90,-12.00
2026/02/27 05:50:53,70.10,-12.00
2026/02/27 05:51:02,70.30,-11.90
2026/02/27 05:51:13,70.30,-11.90
2026/02/27 05:51:23,70.40,-11.90
2026/02/27 05:51:33,70.50,-11.90
2026/02/27 05:51:43,70.50,-11.90
2026/02/27 05:51:53,70.60,-11.90
2026/02/27 05:52:03,70.70,-11.90
2026/02/27 05:52:13,71.00,-11.90
2026/02/27 05:52:23,70.90,-11.80
2026/02/27 05:52:33,71.00,-11.80
2026/02/27 05:52:43,71.10,-11.80
2026/02/27 05:52:53,71.30,-11.80
2026/02/27 05:53:03,71.30,-11.80
2026/02/27 05:53:13,71.50,-11.80
2026/02/27 05:53:23,71.60,-11.80
2026/02/27 05:53:33,71.70,-11.80
2026/02/27 05:53:43,71.80,-11.80
2026/02/27 05:53:53,71.90,-11.70
2026/02/27 05:54:03,72.00,-11.70
2026/02/27 05:54:13,72.10,-11.70
2026/02/27 05:54:23,72.20,-11.70
2026/02/27 05:54:33,72.20,-11.70
2026/02/27 05:54:43,72.30,-11.70
2026/02/27 05:54:53,72.40,-11.70
2026/02/27 05:55:03,72.60,-11.70
2026/02/27 05:55:13,72.60,-11.60
2026/02/27 05:55:23,72.70,-11.60
2026/02/27 05:55:33,72.70,-11.60
2026/02/27 05:55:43,72.90,-11.60
2026/02/27 05:55:53,73.10,-11.60
2026/02/27 05:56:03,73.30,-11.60
2026/02/27 05:56:13,73.40,-11.60
2026/02/27 05:56:23,73.50,-11.60
2026/02/27 05:56:33,73.70,-11.60
2026/02/27 05:56:43,73.70,-11.60
2026/02/27 05:56:53,73.70,-11.50
2026/02/27 05:57:03,73.70,-11.50
2026/02/27 05:57:13,73.70,-11.50
2026/02/27 05:57:23,73.80,-11.50
2026/02/27 05:57:33,73.80,-11.50
2026/02/27 05:57:43,73.90,-11.50
2026/02/27 05:57:53,73.90,-11.50
2026/02/27 05:58:03,73.90,-11.50
2026/02/27 05:58:13,74.00,-11.50
2026/02/27 05:58:23,74.00,-11.50
2026/02/27 05:58:33,74.10,-11.50
2026/02/27 05:58:43,74.10,-11.40
2026/02/27 05:58:53,74.20,-11.40
2026/02/27 05:59:03,74.20,-11.40
2026/02/27 05:59:13,74.30,-11.40
2026/02/27 05:59:23,74.30,-11.40
2026/02/27 05:59:33,74.40,-11.40
2026/02/27 05:59:43,74.40,-11.40
2026/02/27 05:59:53,74.50,-11.40
2026/02/27 06:00:03,74.60,-11.40
2026/02/27 06:00:13,74.70,-11.40
2026/02/27 06:00:23,74.80,-11.40
2026/02/27 06:00:33,74.90,-11.40
2026/02/27 06:00:43,74.90,-11.30
2026/02/27 06:00:53,75.00,-11.30
2026/02/27 06:01:03,75.20,-11.30
2026/02/27 06:01:13,75.20,-11.30
2026/02/27 06:01:23,75.30,-11.30
2026/02/27 06:01:33,75.30,-11.30
2026/02/27 06:01:43,75.40,-11.30
2026/02/27 06:01:53,75.50,-11.30
2026/02/27 06:02:03,75.50,-11.30
2026/02/27 06:02:13,75.50,-11.30
2026/02/27 06:02:23,75.60,-11.30
2026/02/27 06:02:33,75.70,-11.30
2026/02/27 06:02:43,75.70,-11.30
2026/02/27 06:02:53,75.80,-11.20
2026/02/27 06:03:03,75.80,-11.20
2026/02/27 06:03:13,75.90,-11.20
2026/02/27 06:03:23,76.00,-11.20
2026/02/27 06:03:33,76.00,-11.20
2026/02/27 06:03:43,76.10,-11.20
2026/02/27 06:03:53,76.20,-11.20
2026/02/27 06:04:04,76.30,-11.20
2026/02/27 06:04:13,76.30,-11.20
2026/02/27 06:04:23,76.40,-11.20
2026/02/27 06:04:33,76.40,-11.20
2026/02/27 06:04:43,76.50,-11.20
2026/02/27 06:04:53,76.50,-11.20
2026/02/27 06:05:03,76.60,-11.20
2026/02/27 06:05:13,76.60,-11.20
2026/02/27 06:05:23,76.60,-11.10
2026/02/27 06:05:33,76.70,-11.10
2026/02/27 06:05:43,76.80,-11.10
2026/02/27 06:05:53,76.90,-11.10
2026/02/27 06:06:03,77.00,-11.10
2026/02/27 06:06:13,77.00,-11.10
2026/02/27 06:06:23,77.00,-11.10
2026/02/27 06:06:33,77.00,-11.10
2026/02/27 06:06:43,77.20,-11.10
2026/02/27 06:06:53,77.20,-11.10
2026/02/27 06:07:03,77.30,-11.10
2026/02/27 06:07:13,77.30,-11.10
2026/02/27 06:07:23,77.30,-11.10
2026/02/27 06:07:33,77.40,-11.10
2026/02/27 06:07:43,77.40,-11.10
2026/02/27 06:07:53,77.50,-11.00
2026/02/27 06:08:03,77.50,-11.00
2026/02/27 06:08:13,77.60,-11.00
2026/02/27 06:08:23,77.60,-11.00
2026/02/27 06:08:33,77.70,-11.00
2026/02/27 06:08:43,77.70,-11.00
2026/02/27 06:08:53,77.70,-11.00
2026/02/27 06:09:03,77.80,-11.00
2026/02/27 06:09:13,77.80,-11.00
2026/02/27 06:09:23,77.90,-11.00
2026/02/27 06:09:33,77.90,-11.00
2026/02/27 06:09:43,77.90,-11.00
2026/02/27 06:09:53,78.00,-11.00
2026/02/27 06:10:03,78.00,-11.00
2026/02/27 06:10:13,78.00,-11.00
2026/02/27 06:10:23,78.10,-11.00
2026/02/27 06:10:33,78.10,-11.00
2026/02/27 06:10:43,78.20,-11.00
2026/02/27 06:10:53,78.20,-10.90
2026/02/27 06:11:03,78.30,-10.90
2026/02/27 06:11:13,78.30,-10.90
2026/02/27 06:11:23,78.40,-10.90
2026/02/27 06:11:33,78.40,-10.90
2026/02/27 06:11:43,78.40,-10.90
2026/02/27 06:11:53,78.50,-10.90
2026/02/27 06:12:03,78.50,-10.90
2026/02/27 06:12:13,78.60,-10.90
2026/02/27 06:12:23,78.60,-10.90
2026/02/27 06:12:33,78.60,-10.90
2026/02/27 06:12:43,78.70,-10.90
2026/02/27 06:12:53,78.70,-10.90
2026/02/27 06:13:03,78.70,-10.80
2026/02/27 06:13:13,78.80,-10.80
2026/02/27 06:13:23,78.80,-10.90
2026/02/27 06:13:33,78.80,-10.80
2026/02/27 06:13:43,78.90,-10.80
2026/02/27 06:13:53,78.90,-10.80
2026/02/27 06:14:03,78.90,-10.80
2026/02/27 06:14:13,79.00,-10.80
2026/02/27 06:14:23,79.00,-10.80
2026/02/27 06:14:33,79.00,-10.80
2026/02/27 06:14:43,79.00,-10.80
2026/02/27 06:14:53,79.10,-10.80
2026/02/27 06:15:03,79.10,-10.80
2026/02/27 06:15:13,79.10,-10.80
2026/02/27 06:15:23,79.20,-10.80
2026/02/27 06:15:33,79.20,-10.80
2026/02/27 06:15:43,79.30,-10.80
2026/02/27 06:15:53,79.30,-10.80
2026/02/27 06:16:03,79.30,-10.80
2026/02/27 06:16:13,79.40,-10.80
2026/02/27 06:16:23,79.40,-10.80
2026/02/27 06:16:33,79.40,-10.80
2026/02/27 06:16:43,79.60,-10.80
2026/02/27 06:16:53,79.60,-10.70
2026/02/27 06:17:03,79.70,-10.70
2026/02/27 06:17:13,79.70,-10.70
2026/02/27 06:17:23,79.70,-10.70
2026/02/27 06:17:33,79.80,-10.70
2026/02/27 06:17:43,79.80,-10.70
2026/02/27 06:17:53,79.80,-10.70
2026/02/27 06:18:04,79.90,-10.70
2026/02/27 06:18:13,79.90,-10.70
2026/02/27 06:18:23,79.90,-10.70
2026/02/27 06:18:33,80.00,-10.70
2026/02/27 06:18:44,80.00,-10.70
2026/02/27 06:18:53,80.00,-10.70
2026/02/27 06:19:03,80.00,-10.70
2026/02/27 06:19:13,80.10,-10.60
2026/02/27 06:19:23,80.10,-10.70
2026/02/27 06:19:34,80.10,-10.60
2026/02/27 06:19:43,80.20,-10.60
2026/02/27 06:19:54,80.20,-10.60
2026/02/27 06:20:04,80.20,-10.60
2026/02/27 06:20:14,80.20,-10.60
2026/02/27 06:20:23,80.30,-10.60
2026/02/27 06:20:34,80.30,-10.60
2026/02/27 06:20:44,80.30,-10.60
2026/02/27 06:20:54,80.30,-10.60
2026/02/27 06:21:04,80.40,-10.60
2026/02/27 06:21:13,80.40,-10.60
2026/02/27 06:21:24,81.40,-10.60
2026/02/27 06:21:34,83.70,-10.60
2026/02/27 06:21:44,86.30,-10.60
2026/02/27 06:21:54,85.90,-10.50
2026/02/27 06:22:03,84.00,-10.50
2026/02/27 06:22:14,81.70,-10.50
2026/02/27 06:22:24,79.00,-10.50
2026/02/27 06:22:34,76.30,-10.60
2026/02/27 06:22:44,73.50,-10.60
2026/02/27 06:22:54,70.70,-10.60
2026/02/27 06:23:04,68.10,-10.70
2026/02/27 06:23:14,65.50,-10.70
2026/02/27 06:23:24,63.20,-10.80
2026/02/27 06:23:34,61.10,-10.80
2026/02/27 06:23:44,59.20,-10.90
2026/02/27 06:23:54,57.60,-11.00
2026/02/27 06:24:04,56.10,-11.00
2026/02/27 06:24:14,54.90,-11.10
2026/02/27 06:24:24,53.70,-11.20
2026/02/27 06:24:34,52.60,-11.30
2026/02/27 06:24:44,51.80,-11.30
2026/02/27 06:24:54,50.90,-11.40
2026/02/27 06:25:04,50.30,-11.50
2026/02/27 06:25:14,49.50,-11.60
2026/02/27 06:25:24,49.00,-11.70
2026/02/27 06:25:34,48.50,-11.80
2026/02/27 06:25:44,48.10,-11.90
2026/02/27 06:25:54,47.60,-11.90
2026/02/27 06:26:04,47.30,-12.00
2026/02/27 06:26:14,47.00,-12.10
2026/02/27 06:26:24,46.70,-12.20
2026/02/27 06:26:34,46.50,-12.30
2026/02/27 06:26:44,46.20,-12.30
2026/02/27 06:26:54,46.00,-12.40
2026/02/27 06:27:04,45.80,-12.50
2026/02/27 06:27:14,45.70,-12.60
2026/02/27 06:27:24,45.50,-12.60
2026/02/27 06:27:34,45.40,-12.70
2026/02/27 06:27:44,45.20,-12.80
2026/02/27 06:27:54,45.00,-12.90
2026/02/27 06:28:04,45.00,-12.90
2026/02/27 06:28:14,44.90,-13.00
2026/02/27 06:28:24,44.90,-13.10
2026/02/27 06:28:34,44.80,-13.10
2026/02/27 06:28:44,44.80,-13.20
2026/02/27 06:28:54,44.70,-13.30
2026/02/27 06:29:04,44.70,-13.30
2026/02/27 06:29:14,44.60,-13.40
2026/02/27 06:29:24,44.60,-13.40
2026/02/27 06:29:34,44.60,-13.50
2026/02/27 06:29:44,44.70,-13.50
2026/02/27 06:29:54,44.70,-13.50
2026/02/27 06:30:04,44.60,-13.60
2026/02/27 06:30:14,44.60,-13.60
2026/02/27 06:30:24,44.60,-13.70
2026/02/27 06:30:34,44.60,-13.70
2026/02/27 06:30:44,44.60,-13.80
2026/02/27 06:30:54,44.60,-13.80
2026/02/27 06:31:04,44.60,-13.90
2026/02/27 06:31:14,44.60,-13.90
2026/02/27 06:31:24,44.60,-13.90
2026/02/27 06:31:34,44.60,-14.00
2026/02/27 06:31:44,44.50,-14.00
2026/02/27 06:31:54,44.50,-14.10
2026/02/27 06:32:04,44.70,-14.10
2026/02/27 06:32:14,44.70,-14.10
2026/02/27 06:32:24,44.80,-14.10
2026/02/27 06:32:34,44.90,-14.10
2026/02/27 06:32:44,45.10,-14.20
2026/02/27 06:32:54,45.30,-14.10
2026/02/27 06:33:04,45.50,-14.10
2026/02/27 06:33:14,45.80,-14.10
2026/02/27 06:33:24,46.10,-14.10
2026/02/27 06:33:34,46.60,-14.00
2026/02/27 06:33:44,47.00,-14.00
2026/02/27 06:33:54,47.30,-14.00
2026/02/27 06:34:04,47.90,-14.00
2026/02/27 06:34:14,48.30,-13.90
2026/02/27 06:34:24,48.70,-13.90
2026/02/27 06:34:34,49.10,-13.90
2026/02/27 06:34:44,49.60,-13.80
2026/02/27 06:34:54,50.00,-13.80
2026/02/27 06:35:04,50.40,-13.80
2026/02/27 06:35:14,50.90,-13.70
2026/02/27 06:35:24,51.20,-13.70
2026/02/27 06:35:34,51.60,-13.60
2026/02/27 06:35:44,52.00,-13.60
2026/02/27 06:35:54,52.50,-13.60
2026/02/27 06:36:04,52.90,-13.60
2026/02/27 06:36:14,53.30,-13.50
2026/02/27 06:36:24,53.80,-13.50
2026/02/27 06:36:34,54.40,-13.50
2026/02/27 06:36:44,54.90,-13.40
2026/02/27 06:36:54,55.50,-13.40
2026/02/27 06:37:04,55.90,-13.30
2026/02/27 06:37:14,56.30,-13.30
2026/02/27 06:37:24,56.80,-13.30
2026/02/27 06:37:34,57.30,-13.30
2026/02/27 06:37:44,57.70,-13.20
2026/02/27 06:37:54,58.10,-13.20
2026/02/27 06:38:04,58.60,-13.10
2026/02/27 06:38:14,59.00,-13.10
2026/02/27 06:38:24,59.30,-13.10
2026/02/27 06:38:34,59.60,-13.10
2026/02/27 06:38:44,60.00,-13.00
2026/02/27 06:38:54,60.40,-13.00
2026/02/27 06:39:04,60.70,-13.00
2026/02/27 06:39:14,60.90,-12.90
2026/02/27 06:39:24,61.10,-12.90
2026/02/27 06:39:34,61.20,-12.90
2026/02/27 06:39:44,61.40,-12.90
2026/02/27 06:39:54,61.60,-12.90
2026/02/27 06:40:04,61.70,-12.80
2026/02/27 06:40:14,61.90,-12.80
2026/02/27 06:40:24,62.10,-12.80
2026/02/27 06:40:34,62.30,-12.80
2026/02/27 06:40:44,62.60,-12.80
2026/02/27 06:40:54,62.90,-12.70
2026/02/27 06:41:04,63.00,-12.70
2026/02/27 06:41:14,63.20,-12.70
2026/02/27 06:41:24,63.40,-12.70
2026/02/27 06:41:34,63.60,-12.70
2026/02/27 06:41:44,63.70,-12.60
2026/02/27 06:41:54,64.00,-12.60
2026/02/27 06:42:04,64.20,-12.60
2026/02/27 06:42:14,64.40,-12.60
2026/02/27 06:42:24,64.50,-12.50
2026/02/27 06:42:34,64.60,-12.50
2026/02/27 06:42:44,64.70,-12.50
2026/02/27 06:42:54,64.90,-12.50
2026/02/27 06:43:04,65.00,-12.50
2026/02/27 06:43:14,65.20,-12.50
2026/02/27 06:43:24,65.30,-12.40
2026/02/27 06:43:34,65.50,-12.40
2026/02/27 06:43:44,65.60,-12.40
2026/02/27 06:43:54,65.90,-12.40
2026/02/27 06:44:04,66.00,-12.40
2026/02/27 06:44:14,66.10,-12.30
2026/02/27 06:44:24,66.30,-12.30
2026/02/27 06:44:34,66.40,-12.30
2026/02/27 06:44:44,66.60,-12.30
2026/02/27 06:44:54,66.70,-12.30
2026/02/27 06:45:04,66.90,-12.30
2026/02/27 06:45:14,67.00,-12.30
2026/02/27 06:45:24,67.20,-12.20
2026/02/27 06:45:34,67.30,-12.20
2026/02/27 06:45:44,67.60,-12.20
2026/02/27 06:45:54,67.70,-12.20
2026/02/27 06:46:04,67.80,-12.20
2026/02/27 06:46:14,68.00,-12.10
2026/02/27 06:46:24,68.20,-12.10
2026/02/27 06:46:34,68.30,-12.10
2026/02/27 06:46:44,68.40,-12.10
2026/02/27 06:46:54,68.50,-12.10
2026/02/27 06:47:04,68.70,-12.10
2026/02/27 06:47:14,68.80,-12.10
2026/02/27 06:47:24,68.90,-12.10
2026/02/27 06:47:34,69.00,-12.00
2026/02/27 06:47:44,69.20,-12.00
2026/02/27 06:47:54,69.30,-12.00
2026/02/27 06:48:04,69.50,-12.00
2026/02/27 06:48:14,69.60,-12.00
2026/02/27 06:48:24,69.80,-12.00
2026/02/27 06:48:34,70.00,-12.00
2026/02/27 06:48:44,70.10,-12.00
2026/02/27 06:48:55,70.20,-11.90
2026/02/27 06:49:04,70.20,-11.90
2026/02/27 06:49:14,70.30,-11.90
2026/02/27 06:49:24,70.40,-11.90
2026/02/27 06:49:35,70.40,-11.90
2026/02/27 06:49:44,70.50,-11.90
2026/02/27 06:49:54,70.60,-11.90
2026/02/27 06:50:05,70.70,-11.90
2026/02/27 06:50:15,70.70,-11.80
2026/02/27 06:50:24,70.80,-11.80
2026/02/27 06:50:34,70.90,-11.80
2026/02/27 06:50:45,70.90,-11.80
2026/02/27 06:50:55,71.00,-11.80
2026/02/27 06:51:04,71.10,-11.80
2026/02/27 06:51:15,71.40,-11.80
2026/02/27 06:51:25,71.50,-11.80
2026/02/27 06:51:35,71.60,-11.80
2026/02/27 06:51:44,71.70,-11.80
2026/02/27 06:51:55,71.80,-11.70
2026/02/27 06:52:05,71.90,-11.70
2026/02/27 06:52:15,72.00,-11.70
2026/02/27 06:52:24,72.00,-11.70
2026/02/27 06:52:35,72.10,-11.70
2026/02/27 06:52:45,72.20,-11.70
2026/02/27 06:52:54,72.30,-11.70
2026/02/27 06:53:05,72.40,-11.70
2026/02/27 06:53:15,72.50,-11.60
2026/02/27 06:53:25,72.60,-11.60
2026/02/27 06:53:35,72.70,-11.60
2026/02/27 06:53:45,72.90,-11.60
2026/02/27 06:53:55,73.10,-11.60
2026/02/27 06:54:05,73.10,-11.60
2026/02/27 06:54:15,73.10,-11.60
2026/02/27 06:54:25,73.30,-11.60
2026/02/27 06:54:35,73.30,-11.60
2026/02/27 06:54:45,73.40,-11.60
2026/02/27 06:54:55,73.40,-11.60
2026/02/27 06:55:05,73.50,-11.60
2026/02/27 06:55:15,73.50,-11.50
2026/02/27 06:55:25,73.60,-11.50
2026/02/27 06:55:35,73.60,-11.50
2026/02/27 06:55:45,73.70,-11.50
2026/02/27 06:55:55,73.70,-11.50
2026/02/27 06:56:05,73.80,-11.50
2026/02/27 06:56:15,73.90,-11.50
2026/02/27 06:56:25,74.00,-11.50
2026/02/27 06:56:35,74.00,-11.50
2026/02/27 06:56:45,74.20,-11.40
2026/02/27 06:56:55,74.20,-11.50
2026/02/27 06:57:05,74.30,-11.40
2026/02/27 06:57:15,74.30,-11.40
2026/02/27 06:57:25,74.30,-11.40
2026/02/27 06:57:35,74.40,-11.40
2026/02/27 06:57:45,74.40,-11.40
2026/02/27 06:57:55,74.50,-11.40
2026/02/27 06:58:05,74.50,-11.40
2026/02/27 06:58:15,74.60,-11.40
2026/02/27 06:58:25,74.60,-11.40
2026/02/27 06:58:35,74.70,-11.40
2026/02/27 06:58:45,74.80,-11.40
2026/02/27 06:58:55,74.80,-11.30
2026/02/27 06:59:05,74.90,-11.30
2026/02/27 06:59:15,75.00,-11.30
2026/02/27 06:59:25,75.20,-11.30
2026/02/27 06:59:35,75.20,-11.30
2026/02/27 06:59:45,75.20,-11.30
2026/02/27 06:59:55,75.30,-11.30
2026/02/27 07:00:05,75.30,-11.30
2026/02/27 07:00:15,75.40,-11.30
2026/02/27 07:00:25,75.40,-11.30
2026/02/27 07:00:35,75.50,-11.30
2026/02/27 07:00:45,75.60,-11.30
2026/02/27 07:00:55,75.60,-11.30
2026/02/27 07:01:05,75.70,-11.30
2026/02/27 07:01:15,75.70,-11.30
2026/02/27 07:01:25,75.90,-11.30
2026/02/27 07:01:35,75.90,-11.20
2026/02/27 07:01:45,75.90,-11.20
2026/02/27 07:01:55,76.00,-11.20
2026/02/27 07:02:05,76.00,-11.20
2026/02/27 07:02:15,76.10,-11.20
2026/02/27 07:02:25,76.10,-11.20
2026/02/27 07:02:35,76.20,-11.20
2026/02/27 07:02:45,76.20,-11.20
2026/02/27 07:02:55,76.20,-11.20
2026/02/27 07:03:05,76.30,-11.20
2026/02/27 07:03:15,76.30,-11.20
2026/02/27 07:03:25,76.40,-11.20
2026/02/27 07:03:35,76.40,-11.20
2026/02/27 07:03:45,76.50,-11.20
2026/02/27 07:03:55,76.50,-11.10
2026/02/27 07:04:05,76.60,-11.10
2026/02/27 07:04:15,76.60,-11.10
2026/02/27 07:04:25,76.60,-11.10
2026/02/27 07:04:35,76.70,-11.10
2026/02/27 07:04:45,76.70,-11.10
2026/02/27 07:04:55,76.80,-11.10
2026/02/27 07:05:05,76.80,-11.10
2026/02/27 07:05:15,76.90,-11.10
2026/02/27 07:05:25,76.90,-11.10
2026/02/27 07:05:35,76.90,-11.10
2026/02/27 07:05:45,77.00,-11.10
2026/02/27 07:05:55,77.00,-11.10
2026/02/27 07:06:05,77.00,-11.10
2026/02/27 07:06:15,77.20,-11.00
2026/02/27 07:06:25,77.20,-11.00
2026/02/27 07:06:35,77.30,-11.00
2026/02/27 07:06:45,77.30,-11.00
2026/02/27 07:06:55,77.30,-11.00
2026/02/27 07:07:05,77.30,-11.00
2026/02/27 07:07:15,77.30,-11.00
2026/02/27 07:07:25,77.30,-11.00
2026/02/27 07:07:35,77.40,-11.00
2026/02/27 07:07:45,77.40,-11.00
2026/02/27 07:07:55,77.40,-11.00
2026/02/27 07:08:05,77.50,-11.00
2026/02/27 07:08:15,77.50,-11.00
2026/02/27 07:08:25,77.70,-11.00
2026/02/27 07:08:35,77.70,-11.00
2026/02/27 07:08:45,77.70,-11.00
2026/02/27 07:08:55,77.80,-11.00
2026/02/27 07:09:05,77.80,-11.00
2026/02/27 07:09:15,77.80,-10.90
2026/02/27 07:09:25,77.90,-10.90
2026/02/27 07:09:35,77.90,-10.90
2026/02/27 07:09:45,78.00,-10.90
2026/02/27 07:09:55,78.00,-10.90
2026/02/27 07:10:05,78.10,-10.90
2026/02/27 07:10:15,78.10,-10.90
2026/02/27 07:10:25,78.10,-10.90
2026/02/27 07:10:35,78.10,-10.90
2026/02/27 07:10:45,78.20,-10.90
2026/02/27 07:10:55,78.20,-10.90
2026/02/27 07:11:05,78.30,-10.90
2026/02/27 07:11:15,78.30,-10.90
2026/02/27 07:11:25,78.30,-10.80
2026/02/27 07:11:35,78.30,-10.90
2026/02/27 07:11:45,78.30,-10.90
2026/02/27 07:11:55,78.40,-10.90
2026/02/27 07:12:05,78.40,-10.80
2026/02/27 07:12:15,78.40,-10.80
2026/02/27 07:12:25,78.50,-10.80
2026/02/27 07:12:35,78.50,-10.80
2026/02/27 07:12:45,78.50,-10.80
2026/02/27 07:12:55,78.60,-10.80
2026/02/27 07:13:05,78.60,-10.80
2026/02/27 07:13:15,78.60,-10.80
2026/02/27 07:13:25,78.70,-10.80
2026/02/27 07:13:35,78.70,-10.80
2026/02/27 07:13:45,78.70,-10.80
2026/02/27 07:13:55,78.80,-10.80
2026/02/27 07:14:05,78.80,-10.80
2026/02/27 07:14:15,78.80,-10.80
2026/02/27 07:14:25,78.90,-10.80
2026/02/27 07:14:35,78.90,-10.70
2026/02/27 07:14:45,78.90,-10.80
2026/02/27 07:14:55,78.90,-10.80
2026/02/27 07:15:05,79.00,-10.70
2026/02/27 07:15:15,79.00,-10.70
2026/02/27 07:15:25,79.00,-10.70
2026/02/27 07:15:35,79.00,-10.70
2026/02/27 07:15:45,79.00,-10.70
2026/02/27 07:15:55,79.10,-10.70
2026/02/27 07:16:05,79.10,-10.70
2026/02/27 07:16:15,79.10,-10.70
2026/02/27 07:16:25,79.20,-10.70
2026/02/27 07:16:35,79.20,-10.70
2026/02/27 07:16:45,79.20,-10.70
2026/02/27 07:16:55,79.20,-10.70
2026/02/27 07:17:05,79.20,-10.70
2026/02/27 07:17:15,79.20,-10.70
2026/02/27 07:17:25,79.30,-10.70
2026/02/27 07:17:35,79.30,-10.70
2026/02/27 07:17:45,79.30,-10.70
2026/02/27 07:17:55,79.30,-10.70
2026/02/27 07:18:05,79.30,-10.60
2026/02/27 07:18:15,79.30,-10.70
2026/02/27 07:18:25,79.30,-10.60
2026/02/27 07:18:36,79.40,-10.60
2026/02/27 07:18:45,80.40,-10.60
2026/02/27 07:18:55,82.10,-10.60
2026/02/27 07:19:05,83.80,-10.60
2026/02/27 07:19:15,83.70,-10.60
2026/02/27 07:19:25,82.10,-10.60
2026/02/27 07:19:35,79.90,-10.60
2026/02/27 07:19:45,77.60,-10.60
2026/02/27 07:19:55,75.20,-10.60
2026/02/27 07:20:05,72.70,-10.60
2026/02/27 07:20:15,70.20,-10.70
2026/02/27 07:20:25,67.70,-10.70
2026/02/27 07:20:35,65.30,-10.80
2026/02/27 07:20:45,63.00,-10.80
2026/02/27 07:20:55,61.00,-10.80
2026/02/27 07:21:05,59.10,-10.90
2026/02/27 07:21:15,57.50,-11.00
2026/02/27 07:21:26,56.00,-11.10
2026/02/27 07:21:35,54.60,-11.10
2026/02/27 07:21:46,53.60,-11.20
2026/02/27 07:21:55,52.50,-11.30
2026/02/27 07:22:06,51.50,-11.40
2026/02/27 07:22:15,50.80,-11.40
2026/02/27 07:22:25,50.10,-11.50
2026/02/27 07:22:35,49.40,-11.60
2026/02/27 07:22:46,48.80,-11.70
2026/02/27 07:22:56,48.40,-11.80
2026/02/27 07:23:05,47.90,-11.90
2026/02/27 07:23:16,47.40,-11.90
2026/02/27 07:23:25,47.10,-12.00
2026/02/27 07:23:36,46.70,-12.10
2026/02/27 07:23:46,46.50,-12.20
2026/02/27 07:23:56,46.20,-12.30
2026/02/27 07:24:06,45.90,-12.30
2026/02/27 07:24:15,45.60,-12.40
2026/02/27 07:24:26,45.50,-12.50
2026/02/27 07:24:36,45.30,-12.60
2026/02/27 07:24:45,45.30,-12.70
2026/02/27 07:24:56,45.00,-12.80
2026/02/27 07:25:06,44.90,-12.80
2026/02/27 07:25:16,44.90,-12.90
2026/02/27 07:25:26,44.70,-12.90
2026/02/27 07:25:36,44.70,-13.00
2026/02/27 07:25:46,44.70,-13.10
2026/02/27 07:25:56,44.50,-13.10
2026/02/27 07:26:06,44.50,-13.20
2026/02/27 07:26:16,44.50,-13.30
2026/02/27 07:26:26,44.50,-13.30
2026/02/27 07:26:36,44.50,-13.40
2026/02/27 07:26:46,44.50,-13.40
2026/02/27 07:26:56,44.50,-13.50
2026/02/27 07:27:06,44.50,-13.50
2026/02/27 07:27:16,44.50,-13.60
2026/02/27 07:27:26,44.50,-13.60
2026/02/27 07:27:36,44.40,-13.70
2026/02/27 07:27:46,44.40,-13.70
2026/02/27 07:27:56,44.40,-13.70
2026/02/27 07:28:06,44.40,-13.80
2026/02/27 07:28:16,44.40,-13.90
2026/02/27 07:28:26,44.40,-13.90
2026/02/27 07:28:36,44.40,-13.90
2026/02/27 07:28:46,44.40,-14.00
2026/02/27 07:28:56,44.40,-14.00
2026/02/27 07:29:06,44.40,-14.10
2026/02/27 07:29:16,44.40,-14.10
2026/02/27 07:29:26,44.40,-14.10
2026/02/27 07:29:36,44.40,-14.20
2026/02/27 07:29:46,44.50,-14.20
2026/02/27 07:29:56,44.70,-14.20
2026/02/27 07:30:06,44.80,-14.20
2026/02/27 07:30:16,45.00,-14.20
2026/02/27 07:30:26,45.30,-14.20
2026/02/27 07:30:36,45.50,-14.20
2026/02/27 07:30:46,46.00,-14.10
2026/02/27 07:30:56,46.30,-14.10
2026/02/27 07:31:06,46.70,-14.10
2026/02/27 07:31:16,47.00,-14.00
2026/02/27 07:31:26,47.40,-14.00
2026/02/27 07:31:36,47.90,-14.00
2026/02/27 07:31:46,48.30,-13.90
2026/02/27 07:31:56,48.70,-13.90
2026/02/27 07:32:06,49.10,-13.90
2026/02/27 07:32:16,49.50,-13.80
2026/02/27 07:32:26,50.00,-13.80
2026/02/27 07:32:36,50.40,-13.80
2026/02/27 07:32:46,50.90,-13.70
2026/02/27 07:32:56,51.30,-13.70
2026/02/27 07:33:06,51.80,-13.70
2026/02/27 07:33:16,52.30,-13.60
2026/02/27 07:33:26,52.70,-13.60
2026/02/27 07:33:36,53.10,-13.60
2026/02/27 07:33:46,53.50,-13.50
2026/02/27 07:33:56,53.90,-13.50
2026/02/27 07:34:06,54.50,-13.50
2026/02/27 07:34:16,54.90,-13.40
2026/02/27 07:34:26,55.40,-13.40
2026/02/27 07:34:36,55.90,-13.40
2026/02/27 07:34:46,56.30,-13.30
2026/02/27 07:34:56,56.70,-13.30
2026/02/27 07:35:06,57.20,-13.30
2026/02/27 07:35:16,57.60,-13.30
2026/02/27 07:35:26,58.00,-13.20
2026/02/27 07:35:36,58.30,-13.20
2026/02/27 07:35:46,58.80,-13.20
2026/02/27 07:35:56,59.20,-13.10
2026/02/27 07:36:06,59.50,-13.10
2026/02/27 07:36:16,59.80,-13.10
2026/02/27 07:36:26,60.10,-13.00
2026/02/27 07:36:36,60.50,-13.00
2026/02/27 07:36:46,60.80,-13.00
2026/02/27 07:36:56,61.00,-13.00
2026/02/27 07:37:06,61.20,-12.90
2026/02/27 07:37:16,61.40,-12.90
2026/02/27 07:37:26,61.80,-12.90
2026/02/27 07:37:36,62.10,-12.90
2026/02/27 07:37:46,62.30,-12.80
2026/02/27 07:37:56,62.50,-12.80
2026/02/27 07:38:06,62.60,-12.80
2026/02/27 07:38:16,62.80,-12.80
2026/02/27 07:38:26,62.90,-12.80
2026/02/27 07:38:36,63.00,-12.80
2026/02/27 07:38:46,63.20,-12.70
2026/02/27 07:38:56,63.60,-12.70
2026/02/27 07:39:06,63.80,-12.70
2026/02/27 07:39:16,63.90,-12.70
2026/02/27 07:39:26,64.00,-12.60
2026/02/27 07:39:36,64.10,-12.60
2026/02/27 07:39:46,64.30,-12.60
2026/02/27 07:39:56,64.40,-12.60
2026/02/27 07:40:06,64.60,-12.60
2026/02/27 07:40:16,64.70,-12.50
2026/02/27 07:40:26,64.80,-12.50
2026/02/27 07:40:36,64.90,-12.50
2026/02/27 07:40:46,65.10,-12.50
2026/02/27 07:40:56,65.30,-12.50
2026/02/27 07:41:06,65.40,-12.50
2026/02/27 07:41:16,65.50,-12.40
2026/02/27 07:41:26,65.80,-12.40
2026/02/27 07:41:36,65.90,-12.40
2026/02/27 07:41:46,66.10,-12.40
2026/02/27 07:41:56,66.20,-12.40
2026/02/27 07:42:06,66.40,-12.40
2026/02/27 07:42:16,66.50,-12.30
2026/02/27 07:42:26,66.60,-12.30
2026/02/27 07:42:36,66.80,-12.30
2026/02/27 07:42:46,66.90,-12.30
2026/02/27 07:42:56,67.20,-12.30
2026/02/27 07:43:06,67.30,-12.30
2026/02/27 07:43:16,67.30,-12.30
2026/02/27 07:43:26,67.40,-12.20
2026/02/27 07:43:36,67.60,-12.20
2026/02/27 07:43:46,67.80,-12.20
2026/02/27 07:43:56,67.90,-12.20
2026/02/27 07:44:06,68.00,-12.20
2026/02/27 07:44:16,68.20,-12.20
2026/02/27 07:44:26,68.30,-12.10
2026/02/27 07:44:36,68.40,-12.10
2026/02/27 07:44:46,68.50,-12.10
2026/02/27 07:44:56,68.60,-12.10
2026/02/27 07:45:06,68.70,-12.10
2026/02/27 07:45:16,68.90,-12.10
2026/02/27 07:45:26,69.10,-12.10
2026/02/27 07:45:36,69.20,-12.10
2026/02/27 07:45:46,69.30,-12.00
2026/02/27 07:45:56,69.50,-12.00
2026/02/27 07:46:06,69.60,-12.00
2026/02/27 07:46:16,69.70,-12.00
2026/02/27 07:46:26,69.80,-12.00
2026/02/27 07:46:36,69.90,-12.00
2026/02/27 07:46:46,69.90,-12.00
2026/02/27 07:46:56,70.00,-12.00
2026/02/27 07:47:06,70.10,-11.90
2026/02/27 07:47:16,70.20,-11.90
2026/02/27 07:47:26,70.40,-11.90
2026/02/27 07:47:36,70.50,-11.90
2026/02/27 07:47:46,70.70,-11.90
2026/02/27 07:47:56,70.70,-11.90
2026/02/27 07:48:06,70.90,-11.90
2026/02/27 07:48:16,71.10,-11.90
2026/02/27 07:48:26,71.10,-11.90
2026/02/27 07:48:36,71.10,-11.80
2026/02/27 07:48:46,71.30,-11.80
2026/02/27 07:48:56,71.30,-11.80
2026/02/27 07:49:06,71.40,-11.80
2026/02/27 07:49:16,71.40,-11.80
2026/02/27 07:49:26,71.50,-11.80
2026/02/27 07:49:36,71.60,-11.80
2026/02/27 07:49:46,71.80,-11.80
2026/02/27 07:49:56,71.90,-11.80
2026/02/27 07:50:06,72.00,-11.80
2026/02/27 07:50:16,72.00,-11.70
2026/02/27 07:50:26,72.10,-11.70
2026/02/27 07:50:36,72.10,-11.70
2026/02/27 07:50:46,72.20,-11.70
2026/02/27 07:50:56,72.20,-11.70
2026/02/27 07:51:06,72.40,-11.70
2026/02/27 07:51:16,72.40,-11.70
2026/02/27 07:51:26,72.50,-11.70
2026/02/27 07:51:36,72.60,-11.70
2026/02/27 07:51:47,72.70,-11.60
2026/02/27 07:51:56,72.70,-11.60
2026/02/27 07:52:06,72.70,-11.60
2026/02/27 07:52:17,72.90,-11.60
2026/02/27 07:52:26,73.00,-11.60
2026/02/27 07:52:36,73.00,-11.60
2026/02/27 07:52:46,73.00,-11.60
2026/02/27 07:52:57,73.10,-11.60
2026/02/27 07:53:06,73.30,-11.60
2026/02/27 07:53:16,73.30,-11.60
2026/02/27 07:53:27,73.30,-11.60
2026/02/27 07:53:37,73.40,-11.60
2026/02/27 07:53:46,73.50,-11.50
2026/02/27 07:53:56,73.50,-11.50
2026/02/27 07:54:06,73.60,-11.50
2026/02/27 07:54:17,73.70,-11.50
2026/02/27 07:54:26,73.70,-11.50
2026/02/27 07:54:36,73.80,-11.50
2026/02/27 07:54:47,73.80,-11.50
2026/02/27 07:54:57,73.80,-11.50
2026/02/27 07:55:07,73.90,-11.50
2026/02/27 07:55:17,73.90,-11.50
2026/02/27 07:55:27,73.90,-11.40
2026/02/27 07:55:37,74.00,-11.40
2026/02/27 07:55:47,74.00,-11.40
2026/02/27 07:55:57,74.20,-11.40
2026/02/27 07:56:07,74.30,-11.40
2026/02/27 07:56:16,74.30,-11.40
2026/02/27 07:56:27,74.40,-11.40
2026/02/27 07:56:37,74.50,-11.40
2026/02/27 07:56:47,74.50,-11.40
2026/02/27 07:56:57,74.50,-11.40
2026/02/27 07:57:07,74.60,-11.40
2026/02/27 07:57:17,74.60,-11.40
2026/02/27 07:57:27,74.70,-11.40
2026/02/27 07:57:37,74.70,-11.40
2026/02/27 07:57:47,74.80,-11.40
2026/02/27 07:57:57,74.80,-11.30
2026/02/27 07:58:07,74.90,-11.30
2026/02/27 07:58:17,74.90,-11.30
2026/02/27 07:58:27,75.00,-11.30
2026/02/27 07:58:37,75.20,-11.30
2026/02/27 07:58:47,75.20,-11.30
2026/02/27 07:58:57,75.20,-11.30
2026/02/27 07:59:07,75.30,-11.30
2026/02/27 07:59:17,75.30,-11.30
2026/02/27 07:59:27,75.40,-11.30
2026/02/27 07:59:37,75.40,-11.30
2026/02/27 07:59:47,75.40,-11.30
2026/02/27 07:59:57,75.50,-11.20
2026/02/27 08:00:07,75.50,-11.20
2026/02/27 08:00:17,75.60,-11.20
2026/02/27 08:00:27,75.50,-11.20
2026/02/27 08:00:37,75.70,-11.20
2026/02/27 08:00:47,75.70,-11.20
2026/02/27 08:00:57,75.80,-11.20
2026/02/27 08:01:07,75.80,-11.20
2026/02/27 08:01:17,75.80,-11.20
2026/02/27 08:01:27,75.90,-11.20
2026/02/27 08:01:37,75.90,-11.20
2026/02/27 08:01:47,76.00,-11.20
2026/02/27 08:01:57,76.10,-11.20
2026/02/27 08:02:07,76.10,-11.20
2026/02/27 08:02:17,76.20,-11.20
2026/02/27 08:02:27,76.20,-11.20
2026/02/27 08:02:37,76.30,-11.20
2026/02/27 08:02:47,76.30,-11.10
2026/02/27 08:02:57,76.40,-11.10
2026/02/27 08:03:07,76.40,-11.10
2026/02/27 08:03:17,76.40,-11.10
2026/02/27 08:03:27,76.40,-11.10
2026/02/27 08:03:37,76.50,-11.10
2026/02/27 08:03:47,76.50,-11.10
2026/02/27 08:03:57,76.60,-11.10
2026/02/27 08:04:07,76.60,-11.10
2026/02/27 08:04:17,76.60,-11.10
2026/02/27 08:04:27,76.70,-11.10
2026/02/27 08:04:37,76.70,-11.10
2026/02/27 08:04:47,76.70,-11.10
2026/02/27 08:04:57,76.80,-11.10
2026/02/27 08:05:07,76.80,-11.10
2026/02/27 08:05:17,76.80,-11.10
2026/02/27 08:05:27,76.90,-11.00
2026/02/27 08:05:37,76.90,-11.00
2026/02/27 08:05:47,76.90,-11.00
2026/02/27 08:05:57,76.90,-11.00
2026/02/27 08:06:07,77.00,-11.00
2026/02/27 08:06:17,77.00,-11.00
2026/02/27 08:06:27,77.00,-11.00
2026/02/27 08:06:37,77.10,-11.00
2026/02/27 08:06:47,77.10,-11.00
2026/02/27 08:06:57,77.10,-11.00
2026/02/27 08:07:07,77.20,-11.00
2026/02/27 08:07:17,77.20,-11.00
2026/02/27 08:07:27,77.20,-11.00
2026/02/27 08:07:37,77.30,-11.00
2026/02/27 08:07:47,77.30,-11.00
2026/02/27 08:07:57,77.30,-11.00
2026/02/27 08:08:07,77.40,-11.00
2026/02/27 08:08:17,77.40,-11.00
2026/02/27 08:08:27,77.40,-10.90
2026/02/27 08:08:37,77.40,-10.90
2026/02/27 08:08:47,77.50,-10.90
2026/02/27 08:08:57,77.50,-10.90
2026/02/27 08:09:07,77.50,-10.90
2026/02/27 08:09:17,77.50,-10.90
2026/02/27 08:09:27,77.70,-10.90
2026/02/27 08:09:37,77.70,-10.90
2026/02/27 08:09:47,77.70,-10.90
2026/02/27 08:09:57,77.80,-10.90
2026/02/27 08:10:07,77.80,-10.90
2026/02/27 08:10:17,77.80,-10.90
2026/02/27 08:10:27,77.90,-10.90
2026/02/27 08:10:37,77.90,-10.90
2026/02/27 08:10:47,77.90,-10.90
2026/02/27 08:10:57,78.00,-10.90
2026/02/27 08:11:07,78.00,-10.90
2026/02/27 08:11:17,78.00,-10.90
2026/02/27 08:11:27,78.10,-10.80
2026/02/27 08:11:37,78.10,-10.80
2026/02/27 08:11:47,78.10,-10.80
2026/02/27 08:11:57,78.20,-10.80
2026/02/27 08:12:07,78.20,-10.80
2026/02/27 08:12:17,78.20,-10.80
2026/02/27 08:12:27,78.30,-10.80
2026/02/27 08:12:37,78.30,-10.80
2026/02/27 08:12:47,78.30,-10.80
2026/02/27 08:12:57,78.40,-10.80
2026/02/27 08:13:07,78.40,-10.80
2026/02/27 08:13:17,78.40,-10.80
2026/02/27 08:13:27,78.40,-10.80
2026/02/27 08:13:37,78.40,-10.80
2026/02/27 08:13:47,78.50,-10.80
2026/02/27 08:13:57,78.50,-10.80
2026/02/27 08:14:07,78.50,-10.80
2026/02/27 08:14:17,78.50,-10.80
2026/02/27 08:14:27,78.60,-10.80
2026/02/27 08:14:37,78.60,-10.80
2026/02/27 08:14:47,78.60,-10.70
2026/02/27 08:14:57,78.60,-10.70
2026/02/27 08:15:07,78.60,-10.70
2026/02/27 08:15:17,78.60,-10.70
2026/02/27 08:15:27,78.70,-10.70
2026/02/27 08:15:37,78.70,-10.70
2026/02/27 08:15:47,78.70,-10.70
2026/02/27 08:15:57,78.70,-10.70
2026/02/27 08:16:07,78.80,-10.70
2026/02/27 08:16:17,78.80,-10.70
2026/02/27 08:16:27,78.80,-10.70
2026/02/27 08:16:37,78.80,-10.70
2026/02/27 08:16:47,78.80,-10.70
2026/02/27 08:16:57,78.80,-10.70
2026/02/27 08:17:07,79.60,-10.70
2026/02/27 08:17:17,81.20,-10.60
2026/02/27 08:17:27,82.60,-10.60
2026/02/27 08:17:37,82.50,-10.60
2026/02/27 08:17:47,81.20,-10.60
2026/02/27 08:17:57,79.40,-10.60
2026/02/27 08:18:07,77.00,-10.60
2026/02/27 08:18:17,74.80,-10.60
2026/02/27 08:18:27,72.50,-10.70
2026/02/27 08:18:37,70.20,-10.70
2026/02/27 08:18:47,67.80,-10.70
2026/02/27 08:18:57,65.30,-10.80
2026/02/27 08:19:07,63.10,-10.80
2026/02/27 08:19:17,61.00,-10.90
2026/02/27 08:19:27,59.20,-11.00
2026/02/27 08:19:37,57.50,-11.00
2026/02/27 08:19:47,56.00,-11.10
2026/02/27 08:19:57,54.70,-11.20
2026/02/27 08:20:07,53.60,-11.20
2026/02/27 08:20:17,52.50,-11.30
2026/02/27 08:20:27,51.70,-11.40
2026/02/27 08:20:37,50.80,-11.50
2026/02/27 08:20:47,50.10,-11.60
2026/02/27 08:20:57,49.30,-11.70
2026/02/27 08:21:07,48.80,-11.80
2026/02/27 08:21:17,48.30,-11.80
2026/02/27 08:21:27,47.90,-11.90
2026/02/27 08:21:37,47.40,-12.00
2026/02/27 08:21:47,47.10,-12.10
2026/02/27 08:21:57,46.80,-12.20
2026/02/27 08:22:07,46.50,-12.20
2026/02/27 08:22:17,46.20,-12.30
2026/02/27 08:22:28,46.00,-12.40
2026/02/27 08:22:37,45.80,-12.50
2026/02/27 08:22:47,45.60,-12.60
2026/02/27 08:22:57,45.50,-12.60
2026/02/27 08:23:08,45.30,-12.70
2026/02/27 08:23:18,45.20,-12.80
2026/02/27 08:23:27,45.00,-12.90
2026/02/27 08:23:37,45.00,-12.90
2026/02/27 08:23:48,44.90,-13.00
2026/02/27 08:23:58,44.70,-13.00
2026/02/27 08:24:07,44.80,-13.10
2026/02/27 08:24:18,44.80,-13.20
2026/02/27 08:24:28,44.70,-13.20
2026/02/27 08:24:37,44.70,-13.30
2026/02/27 08:24:48,44.60,-13.30
2026/02/27 08:24:58,44.60,-13.40
2026/02/27 08:25:07,44.60,-13.50
2026/02/27 08:25:18,44.60,-13.50
2026/02/27 08:25:28,44.60,-13.50
2026/02/27 08:25:38,44.50,-13.60
2026/02/27 08:25:48,44.50,-13.60
2026/02/27 08:25:58,44.50,-13.70
2026/02/27 08:26:08,44.50,-13.80
2026/02/27 08:26:18,44.40,-13.80
2026/02/27 08:26:28,44.50,-13.80
2026/02/27 08:26:38,44.40,-13.90
2026/02/27 08:26:48,44.40,-13.90
2026/02/27 08:26:58,44.40,-14.00
2026/02/27 08:27:08,44.40,-14.00
2026/02/27 08:27:18,44.40,-14.00
2026/02/27 08:27:28,44.40,-14.10
2026/02/27 08:27:38,44.40,-14.10
2026/02/27 08:27:48,44.40,-14.20
2026/02/27 08:27:58,44.50,-14.20
2026/02/27 08:28:08,44.80,-14.20
2026/02/27 08:28:18,45.00,-14.20
2026/02/27 08:28:28,45.20,-14.20
2026/02/27 08:28:38,45.50,-14.10
2026/02/27 08:28:48,45.80,-14.10
2026/02/27 08:28:58,46.20,-14.10
2026/02/27 08:29:08,46.60,-14.10
2026/02/27 08:29:18,47.00,-14.00
2026/02/27 08:29:28,47.40,-14.00
2026/02/27 08:29:38,47.90,-14.00
2026/02/27 08:29:48,48.20,-13.90
2026/02/27 08:29:58,48.60,-13.90
2026/02/27 08:30:08,49.00,-13.90
2026/02/27 08:30:18,49.60,-13.90
2026/02/27 08:30:28,49.90,-13.80
2026/02/27 08:30:38,50.30,-13.80
2026/02/27 08:30:48,50.80,-13.70
2026/02/27 08:30:58,51.20,-13.70
2026/02/27 08:31:08,51.70,-13.70
2026/02/27 08:31:18,52.10,-13.60
2026/02/27 08:31:28,52.60,-13.60
2026/02/27 08:31:38,53.00,-13.60
2026/02/27 08:31:48,53.40,-13.50
2026/02/27 08:31:58,54.00,-13.50
2026/02/27 08:32:08,54.50,-13.50
2026/02/27 08:32:18,54.90,-13.50
2026/02/27 08:32:28,55.50,-13.40
2026/02/27 08:32:38,55.90,-13.40
2026/02/27 08:32:48,56.30,-13.30
2026/02/27 08:32:58,56.60,-13.30
2026/02/27 08:33:08,57.10,-13.30
2026/02/27 08:33:18,57.50,-13.30
2026/02/27 08:33:28,57.90,-13.20
2026/02/27 08:33:38,58.30,-13.20
2026/02/27 08:33:48,58.70,-13.20
2026/02/27 08:33:58,59.10,-13.10
2026/02/27 08:34:08,59.50,-13.10
2026/02/27 08:34:18,59.80,-13.10
2026/02/27 08:34:28,60.10,-13.10
2026/02/27 08:34:38,60.40,-13.00
2026/02/27 08:34:48,60.70,-13.00
2026/02/27 08:34:58,60.90,-13.00
2026/02/27 08:35:08,61.20,-13.00
2026/02/27 08:35:18,61.40,-12.90
2026/02/27 08:35:28,61.50,-12.90
2026/02/27 08:35:38,61.60,-12.90
2026/02/27 08:35:48,61.80,-12.80
2026/02/27 08:35:58,62.20,-12.80
2026/02/27 08:36:08,62.40,-12.80
2026/02/27 08:36:18,62.50,-12.80
2026/02/27 08:36:28,62.70,-12.80
2026/02/27 08:36:38,62.90,-12.70
2026/02/27 08:36:48,63.00,-12.70
2026/02/27 08:36:58,63.20,-12.70
2026/02/27 08:37:08,63.30,-12.70
2026/02/27 08:37:18,63.60,-12.70
2026/02/27 08:37:28,63.60,-12.70
2026/02/27 08:37:38,63.70,-12.60
2026/02/27 08:37:48,63.90,-12.60
2026/02/27 08:37:58,64.10,-12.60
2026/02/27 08:38:08,64.30,-12.60
2026/02/27 08:38:18,64.40,-12.60
2026/02/27 08:38:28,64.50,-12.60
2026/02/27 08:38:38,64.70,-12.50
2026/02/27 08:38:48,64.90,-12.50
2026/02/27 08:38:58,65.00,-12.50
2026/02/27 08:39:08,65.30,-12.50
2026/02/27 08:39:18,65.30,-12.50
2026/02/27 08:39:28,65.40,-12.40
2026/02/27 08:39:38,65.50,-12.40
2026/02/27 08:39:48,65.80,-12.40
2026/02/27 08:39:58,65.90,-12.40
2026/02/27 08:40:08,66.00,-12.40
2026/02/27 08:40:18,66.20,-12.40
2026/02/27 08:40:28,66.30,-12.40
2026/02/27 08:40:38,66.40,-12.30
2026/02/27 08:40:48,66.50,-12.30
2026/02/27 08:40:58,66.70,-12.30
2026/02/27 08:41:08,66.90,-12.30
2026/02/27 08:41:18,67.20,-12.30
2026/02/27 08:41:28,67.20,-12.30
2026/02/27 08:41:38,67.30,-12.20
2026/02/27 08:41:48,67.40,-12.20
2026/02/27 08:41:58,67.60,-12.20
2026/02/27 08:42:08,67.70,-12.20
2026/02/27 08:42:18,67.90,-12.20
2026/02/27 08:42:28,68.00,-12.20
2026/02/27 08:42:38,68.10,-12.10
2026/02/27 08:42:48,68.20,-12.10
2026/02/27 08:42:58,68.30,-12.10
2026/02/27 08:43:08,68.40,-12.10
2026/02/27 08:43:18,68.50,-12.10
2026/02/27 08:43:28,68.60,-12.10
2026/02/27 08:43:38,68.70,-12.10
2026/02/27 08:43:48,68.80,-12.10
2026/02/27 08:43:58,68.90,-12.00
2026/02/27 08:44:08,69.10,-12.00
2026/02/27 08:44:18,69.10,-12.00
2026/02/27 08:44:28,69.20,-12.00
2026/02/27 08:44:38,69.30,-12.00
2026/02/27 08:44:48,69.60,-12.00
2026/02/27 08:44:58,69.70,-12.00
2026/02/27 08:45:08,69.80,-12.00
2026/02/27 08:45:18,69.90,-11.90
2026/02/27 08:45:28,70.00,-11.90
2026/02/27 08:45:38,70.10,-11.90
2026/02/27 08:45:48,70.20,-11.90
2026/02/27 08:45:58,70.20,-11.90
2026/02/27 08:46:08,70.30,-11.90
2026/02/27 08:46:18,70.60,-11.90
2026/02/27 08:46:28,70.70,-11.90
2026/02/27 08:46:38,70.70,-11.90
2026/02/27 08:46:48,70.90,-11.90
2026/02/27 08:46:58,70.90,-11.80
2026/02/27 08:47:08,70.90,-11.80
2026/02/27 08:47:18,71.00,-11.80
2026/02/27 08:47:28,71.00,-11.80
2026/02/27 08:47:38,71.10,-11.80
2026/02/27 08:47:48,71.30,-11.80
2026/02/27 08:47:58,71.40,-11.80
2026/02/27 08:48:08,71.40,-11.80
2026/02/27 08:48:18,71.50,-11.80
2026/02/27 08:48:28,71.60,-11.70
2026/02/27 08:48:38,71.80,-11.70
2026/02/27 08:48:48,71.90,-11.70
2026/02/27 08:48:58,72.00,-11.70
2026/02/27 08:49:08,72.00,-11.70
2026/02/27 08:49:18,72.10,-11.70
2026/02/27 08:49:28,72.10,-11.70
2026/02/27 08:49:38,72.30,-11.70
2026/02/27 08:49:48,72.30,-11.70
2026/02/27 08:49:58,72.30,-11.60
2026/02/27 08:50:08,72.40,-11.60
2026/02/27 08:50:18,72.40,-11.60
2026/02/27 08:50:28,72.50,-11.60
2026/02/27 08:50:38,72.50,-11.60
2026/02/27 08:50:48,72.60,-11.60
2026/02/27 08:51:03,72.60,-11.60
2026/02/27 08:51:48,72.90,-11.60
2026/02/27 08:51:58,73.00,-11.50
2026/02/27 08:52:08,73.00,-11.50
2026/02/27 08:52:18,73.00,-11.50
2026/02/27 08:52:28,73.00,-11.50
2026/02/27 08:52:38,73.10,-11.50
2026/02/27 08:52:49,73.10,-11.50
2026/02/27 08:52:58,73.30,-11.50
2026/02/27 08:53:08,73.30,-11.50
2026/02/27 08:53:19,73.40,-11.50
2026/02/27 08:53:33,73.40,-11.50
2026/02/27 09:05:34,76.70,-11.00
2026/02/27 09:05:44,76.70,-11.00
2026/02/27 09:05:54,76.80,-11.00
2026/02/27 09:06:04,76.80,-11.00
2026/02/27 09:06:13,76.80,-11.00
2026/02/27 09:06:24,76.90,-11.00
2026/02/27 09:06:34,76.90,-11.00
2026/02/27 09:06:43,76.90,-11.00
2026/02/27 09:06:53,76.90,-11.00
2026/02/27 09:07:04,77.00,-10.90
2026/02/27 09:07:14,77.00,-10.90
2026/02/27 09:07:24,77.00,-11.00
2026/02/27 09:07:34,77.00,-10.90
2026/02/27 09:07:44,77.00,-10.90
2026/02/27 09:07:54,77.10,-10.90
2026/02/27 09:08:04,77.10,-10.90
2026/02/27 09:08:14,77.10,-10.90
2026/02/27 09:08:24,77.20,-10.90
2026/02/27 09:08:34,77.20,-10.90
2026/02/27 09:08:44,77.30,-10.90
2026/02/27 09:08:54,77.30,-10.90
2026/02/27 09:09:04,77.30,-10.90
2026/02/27 09:09:14,77.40,-10.90
2026/02/27 09:09:24,77.40,-10.90
2026/02/27 09:09:34,77.40,-10.90
2026/02/27 09:09:44,77.40,-10.90
2026/02/27 09:09:54,77.50,-10.90
2026/02/27 09:10:04,77.50,-10.80
2026/02/27 09:10:14,77.50,-10.80
2026/02/27 09:10:24,77.50,-10.80
2026/02/27 09:10:34,77.50,-10.80
2026/02/27 09:10:44,77.50,-10.80
2026/02/27 09:10:54,77.70,-10.80
2026/02/27 09:11:04,77.60,-10.80
2026/02/27 09:11:14,77.60,-10.80
2026/02/27 09:11:24,77.60,-10.80
2026/02/27 09:11:34,77.70,-10.80
2026/02/27 09:11:44,77.70,-10.80
2026/02/27 09:11:54,77.70,-10.80
2026/02/27 09:12:04,77.70,-10.80
2026/02/27 09:12:14,77.70,-10.80
2026/02/27 09:12:24,77.70,-10.80
2026/02/27 09:12:34,77.70,-10.80
2026/02/27 09:12:54,77.80,-10.80
2026/02/27 09:13:04,77.80,-10.80
2026/02/27 09:13:14,77.80,-10.80
2026/02/27 09:13:24,77.80,-10.80
2026/02/27 09:13:34,77.90,-10.80
2026/02/27 09:13:44,77.90,-10.70
2026/02/27 09:13:54,77.90,-10.70
2026/02/27 09:14:04,77.90,-10.70
2026/02/27 09:14:14,77.90,-10.70
2026/02/27 09:14:24,77.90,-10.70
2026/02/27 09:14:34,77.90,-10.70
2026/02/27 09:14:44,77.90,-10.70
2026/02/27 09:14:54,79.00,-10.70
2026/02/27 09:15:04,80.60,-10.70
2026/02/27 09:15:14,81.70,-10.70
2026/02/27 09:15:24,81.50,-10.70
2026/02/27 09:15:34,80.10,-10.60
2026/02/27 09:15:44,78.30,-10.70
2026/02/27 09:15:54,76.10,-10.70
2026/02/27 09:16:04,73.80,-10.70
2026/02/27 09:16:14,71.50,-10.70
2026/02/27 09:16:24,69.20,-10.70
2026/02/27 09:16:34,66.70,-10.80
2026/02/27 09:16:44,64.50,-10.80
2026/02/27 09:16:54,62.30,-10.90
2026/02/27 09:17:04,60.30,-11.00
2026/02/27 09:17:14,58.50,-11.00
2026/02/27 09:17:24,56.90,-11.10
2026/02/27 09:17:34,55.50,-11.10
2026/02/27 09:17:44,54.30,-11.20
2026/02/27 09:17:54,53.20,-11.30
2026/02/27 09:18:04,52.10,-11.40
2026/02/27 09:18:14,51.20,-11.50
2026/02/27 09:18:24,50.50,-11.50
2026/02/27 09:18:34,49.70,-11.60
2026/02/27 09:18:44,49.10,-11.70
2026/02/27 09:18:54,48.60,-11.80
2026/02/27 09:19:04,48.10,-11.90
2026/02/27 09:19:14,47.60,-11.90
2026/02/27 09:19:24,47.20,-12.00
2026/02/27 09:19:34,46.90,-12.10
2026/02/27 09:19:44,46.60,-12.20
2026/02/27 09:19:54,46.30,-12.30
2026/02/27 09:20:04,46.10,-12.40
2026/02/27 09:20:14,45.80,-12.40
2026/02/27 09:20:24,45.60,-12.50
2026/02/27 09:20:34,45.30,-12.60
2026/02/27 09:20:44,45.30,-12.70
2026/02/27 09:20:54,45.00,-12.80
2026/02/27 09:21:04,44.90,-12.80
2026/02/27 09:21:14,44.90,-12.90
2026/02/27 09:21:24,44.70,-13.00
2026/02/27 09:21:34,44.70,-13.00
2026/02/27 09:21:44,44.70,-13.10
2026/02/27 09:21:54,44.70,-13.20
2026/02/27 09:22:04,44.50,-13.20
2026/02/27 09:22:14,44.50,-13.30
2026/02/27 09:22:24,44.50,-13.40
2026/02/27 09:22:34,44.50,-13.40
2026/02/27 09:22:44,44.50,-13.50
2026/02/27 09:22:54,44.50,-13.50
2026/02/27 09:23:04,44.50,-13.60
2026/02/27 09:23:14,44.50,-13.60
2026/02/27 09:23:24,44.50,-13.70
2026/02/27 09:23:34,44.40,-13.70
2026/02/27 09:23:44,44.40,-13.80
2026/02/27 09:23:54,44.40,-13.80
2026/02/27 09:24:04,44.40,-13.80
2026/02/27 09:24:14,44.40,-13.90
2026/02/27 09:24:24,44.40,-13.90
2026/02/27 09:24:34,44.40,-14.00
2026/02/27 09:24:44,44.40,-14.00
2026/02/27 09:24:54,44.30,-14.00
2026/02/27 09:25:04,44.30,-14.10
2026/02/27 09:25:14,44.30,-14.10
2026/02/27 09:25:24,44.30,-14.20
2026/02/27 09:25:34,44.40,-14.20
2026/02/27 09:25:44,44.50,-14.20
2026/02/27 09:25:54,44.70,-14.20
2026/02/27 09:26:04,44.90,-14.20
2026/02/27 09:26:14,45.20,-14.20
2026/02/27 09:26:24,45.50,-14.20
2026/02/27 09:26:34,45.80,-14.10
2026/02/27 09:26:44,46.20,-14.10
2026/02/27 09:26:54,46.60,-14.10
2026/02/27 09:27:04,46.90,-14.00
2026/02/27 09:27:14,47.30,-14.00
2026/02/27 09:27:24,47.80,-14.00
2026/02/27 09:27:34,48.20,-13.90
2026/02/27 09:27:44,48.60,-13.90
2026/02/27 09:27:54,49.10,-13.90
2026/02/27 09:28:04,49.50,-13.80
2026/02/27 09:28:14,49.90,-13.80
2026/02/27 09:28:24,50.30,-13.80
2026/02/27 09:28:34,50.80,-13.70
2026/02/27 09:28:44,51.30,-13.70
2026/02/27 09:28:54,51.70,-13.70
2026/02/27 09:29:04,52.10,-13.60
2026/02/27 09:29:14,52.60,-13.60
2026/02/27 09:29:24,53.10,-13.60
2026/02/27 09:29:34,53.40,-13.50
2026/02/27 09:29:44,54.00,-13.50
2026/02/27 09:29:54,54.40,-13.50
2026/02/27 09:30:04,54.80,-13.40
2026/02/27 09:30:14,55.40,-13.40
2026/02/27 09:30:24,55.80,-13.40
2026/02/27 09:30:34,56.20,-13.30
2026/02/27 09:30:44,56.60,-13.30
2026/02/27 09:30:54,57.10,-13.30
2026/02/27 09:31:04,57.50,-13.30
2026/02/27 09:31:14,57.90,-13.20
2026/02/27 09:31:24,58.20,-13.20
2026/02/27 09:31:34,58.80,-13.20
2026/02/27 09:31:44,59.10,-13.10
2026/02/27 09:31:54,59.40,-13.10
2026/02/27 09:32:04,59.60,-13.10
2026/02/27 09:32:14,60.00,-13.10
2026/02/27 09:32:24,60.10,-13.00
2026/02/27 09:32:34,60.50,-13.00
2026/02/27 09:32:44,60.70,-13.00
2026/02/27 09:32:54,61.00,-13.00
2026/02/27 09:33:04,61.30,-12.90
2026/02/27 09:33:14,61.50,-12.90
2026/02/27 09:33:24,61.80,-12.90
2026/02/27 09:33:34,61.90,-12.90
2026/02/27 09:33:44,62.20,-12.90
2026/02/27 09:33:54,62.40,-12.80
2026/02/27 09:34:04,62.50,-12.80
2026/02/27 09:34:14,62.60,-12.80
2026/02/27 09:34:24,62.70,-12.80
2026/02/27 09:34:34,63.00,-12.80
2026/02/27 09:34:44,63.20,-12.70
2026/02/27 09:34:54,63.50,-12.70
2026/02/27 09:35:04,63.60,-12.70
2026/02/27 09:35:14,63.80,-12.70
2026/02/27 09:35:24,63.90,-12.70
2026/02/27 09:35:34,64.00,-12.70
2026/02/27 09:35:44,64.10,-12.60
2026/02/27 09:35:54,64.20,-12.60
2026/02/27 09:36:05,64.50,-12.60
2026/02/27 09:36:14,64.70,-12.60
2026/02/27 09:36:24,64.80,-12.50
2026/02/27 09:36:35,64.90,-12.50
2026/02/27 09:36:45,65.00,-12.50
2026/02/27 09:36:54,65.10,-12.50
2026/02/27 09:37:04,65.30,-12.50
2026/02/27 09:37:15,65.40,-12.50
2026/02/27 09:37:25,65.50,-12.40
2026/02/27 09:37:35,65.60,-12.40
2026/02/27 09:37:45,65.80,-12.40
2026/02/27 09:37:55,66.00,-12.40
2026/02/27 09:38:05,66.10,-12.40
2026/02/27 09:38:15,66.20,-12.40
2026/02/27 09:38:25,66.40,-12.40
2026/02/27 09:38:35,66.50,-12.30
2026/02/27 09:38:45,66.60,-12.30
2026/02/27 09:38:55,66.70,-12.30
2026/02/27 09:39:05,66.80,-12.30
2026/02/27 09:39:15,66.90,-12.30
2026/02/27 09:39:25,67.00,-12.30
2026/02/27 09:39:35,67.10,-12.30
2026/02/27 09:39:45,67.40,-12.20
2026/02/27 09:39:55,67.60,-12.20
2026/02/27 09:40:05,67.90,-12.20
2026/02/27 09:40:15,68.00,-12.20
2026/02/27 09:40:25,68.10,-12.20
2026/02/27 09:40:35,68.20,-12.20
2026/02/27 09:40:45,68.30,-12.20
2026/02/27 09:40:55,68.40,-12.10
2026/02/27 09:41:05,68.50,-12.10
2026/02/27 09:41:15,68.60,-12.10
2026/02/27 09:41:25,68.70,-12.10
2026/02/27 09:41:35,68.80,-12.10
2026/02/27 09:41:45,68.90,-12.10
2026/02/27 09:41:55,69.30,-12.10
2026/02/27 09:42:05,69.40,-12.10
2026/02/27 09:42:15,69.50,-12.00
2026/02/27 09:42:25,69.60,-12.00
2026/02/27 09:42:35,69.70,-12.00
2026/02/27 09:42:45,69.80,-12.00
2026/02/27 09:42:55,69.90,-12.00
2026/02/27 09:43:05,69.90,-12.00
2026/02/27 09:43:15,70.00,-12.00
2026/02/27 09:43:25,70.00,-12.00
2026/02/27 09:43:35,70.10,-11.90
2026/02/27 09:43:45,70.20,-11.90
2026/02/27 09:43:55,70.40,-11.90
2026/02/27 09:44:05,70.50,-11.90
2026/02/27 09:44:15,70.50,-11.90
2026/02/27 09:44:25,70.60,-11.90
2026/02/27 09:44:35,70.60,-11.90
2026/02/27 09:44:45,70.70,-11.90
2026/02/27 09:44:55,70.90,-11.90
2026/02/27 09:45:05,70.80,-11.80
2026/02/27 09:45:15,70.90,-11.80
2026/02/27 09:45:25,71.00,-11.80
2026/02/27 09:45:35,71.00,-11.80
2026/02/27 09:45:45,71.10,-11.80
2026/02/27 09:45:55,71.10,-11.80
2026/02/27 09:46:05,71.30,-11.80
2026/02/27 09:46:15,71.40,-11.80
2026/02/27 09:46:25,71.50,-11.80
2026/02/27 09:46:35,71.50,-11.70
2026/02/27 09:46:45,71.70,-11.70
2026/02/27 09:46:55,71.80,-11.70
2026/02/27 09:47:05,71.90,-11.70
2026/02/27 09:47:15,72.00,-11.70
2026/02/27 09:47:25,72.00,-11.70
2026/02/27 09:47:35,72.00,-11.70
2026/02/27 09:47:45,72.10,-11.70
2026/02/27 09:47:55,72.20,-11.70
2026/02/27 09:48:05,72.30,-11.70
2026/02/27 09:48:15,72.30,-11.70
2026/02/27 09:48:25,72.30,-11.60
2026/02/27 09:48:35,72.40,-11.60
2026/02/27 09:48:45,72.50,-11.60
2026/02/27 09:48:55,72.50,-11.60
2026/02/27 09:49:05,72.60,-11.60
2026/02/27 09:49:15,72.60,-11.60
2026/02/27 09:49:25,72.70,-11.60
2026/02/27 09:49:35,72.80,-11.60
2026/02/27 09:49:45,72.80,-11.60
2026/02/27 09:49:55,72.80,-11.60
2026/02/27 09:50:05,72.80,-11.60
2026/02/27 09:50:15,72.90,-11.60
2026/02/27 09:50:25,73.00,-11.60
2026/02/27 09:50:35,73.00,-11.60
2026/02/27 09:50:45,73.00,-11.50
2026/02/27 09:50:55,73.10,-11.50
2026/02/27 09:51:05,73.10,-11.50
2026/02/27 09:51:15,73.10,-11.50
2026/02/27 09:51:25,73.30,-11.50
2026/02/27 09:51:35,73.30,-11.50
2026/02/27 09:51:45,73.40,-11.50
2026/02/27 09:51:55,73.40,-11.50
2026/02/27 09:52:05,73.50,-11.50
2026/02/27 09:52:15,73.40,-11.40
2026/02/27 09:52:25,73.40,-11.40
2026/02/27 09:52:35,73.50,-11.40
2026/02/27 09:52:45,73.60,-11.40
2026/02/27 09:52:55,73.60,-11.40
2026/02/27 09:53:05,73.60,-11.40
2026/02/27 09:53:15,73.80,-11.40
2026/02/27 09:53:25,73.90,-11.40
2026/02/27 09:53:35,73.90,-11.40
2026/02/27 09:53:45,73.90,-11.40
2026/02/27 09:53:55,74.00,-11.40
2026/02/27 09:54:05,74.00,-11.40
2026/02/27 09:54:15,74.10,-11.40
2026/02/27 09:54:25,74.10,-11.40
2026/02/27 09:54:35,74.20,-11.30
2026/02/27 09:54:45,74.20,-11.30
2026/02/27 09:54:55,74.20,-11.30
2026/02/27 09:55:05,74.30,-11.30
2026/02/27 09:55:15,74.30,-11.30
2026/02/27 09:55:25,74.40,-11.30
2026/02/27 09:55:35,74.40,-11.30
2026/02/27 09:55:45,74.50,-11.30
2026/02/27 09:55:55,74.50,-11.30
2026/02/27 09:56:05,74.50,-11.30
2026/02/27 09:56:15,74.60,-11.30
2026/02/27 09:56:25,74.60,-11.30
2026/02/27 09:56:35,74.70,-11.30
2026/02/27 09:56:45,74.70,-11.30
2026/02/27 09:56:55,74.80,-11.30
2026/02/27 09:57:05,74.80,-11.30
2026/02/27 09:57:15,74.90,-11.20
2026/02/27 09:57:25,74.90,-11.20
2026/02/27 09:57:35,74.90,-11.30
2026/02/27 09:57:45,75.20,-11.20
2026/02/27 09:57:55,75.20,-11.20
2026/02/27 09:58:05,75.30,-11.20
2026/02/27 09:58:15,75.20,-11.20
2026/02/27 09:58:25,75.20,-11.20
2026/02/27 09:58:35,75.30,-11.20
2026/02/27 09:58:45,75.30,-11.20
2026/02/27 09:58:55,75.40,-11.20
2026/02/27 09:59:05,75.40,-11.20
2026/02/27 09:59:15,75.40,-11.20
2026/02/27 09:59:25,75.40,-11.20
2026/02/27 09:59:35,75.50,-11.20
2026/02/27 09:59:45,75.50,-11.20
2026/02/27 09:59:55,75.50,-11.20
2026/02/27 10:00:05,75.50,-11.20
2026/02/27 10:00:15,75.70,-11.10
2026/02/27 10:00:25,75.70,-11.10
2026/02/27 10:00:35,75.80,-11.10
2026/02/27 10:00:45,75.80,-11.10
2026/02/27 10:00:55,75.80,-11.10
2026/02/27 10:01:05,75.80,-11.10
2026/02/27 10:01:15,75.90,-11.10
2026/02/27 10:01:25,75.90,-11.10
2026/02/27 10:01:35,75.90,-11.10
2026/02/27 10:01:45,76.00,-11.10
2026/02/27 10:01:55,76.00,-11.10
2026/02/27 10:02:05,76.00,-11.10
2026/02/27 10:02:15,76.00,-11.10
2026/02/27 10:02:25,76.10,-11.10
2026/02/27 10:02:35,76.10,-11.10
2026/02/27 10:02:45,76.10,-11.10
2026/02/27 10:02:55,76.10,-11.10
2026/02/27 10:03:05,76.20,-11.10
2026/02/27 10:03:15,76.20,-11.10
2026/02/27 10:03:25,76.30,-11.00
2026/02/27 10:03:35,76.30,-11.00
2026/02/27 10:03:45,76.30,-11.00
2026/02/27 10:03:55,76.40,-11.00
2026/02/27 10:04:05,76.40,-11.00
2026/02/27 10:04:15,76.40,-11.00
2026/02/27 10:04:25,76.50,-11.00
2026/02/27 10:04:35,76.50,-11.00
2026/02/27 10:04:45,76.50,-11.00
2026/02/27 10:04:55,76.50,-11.00
2026/02/27 10:05:05,76.50,-11.00
2026/02/27 10:05:15,76.60,-11.00
2026/02/27 10:05:25,76.60,-11.00
2026/02/27 10:05:35,76.70,-11.00
2026/02/27 10:05:45,76.70,-11.00
2026/02/27 10:05:55,76.70,-11.00
2026/02/27 10:06:05,76.70,-11.00
2026/02/27 10:06:15,76.70,-10.90
2026/02/27 10:06:25,76.80,-10.90
2026/02/27 10:06:35,76.80,-10.90
2026/02/27 10:06:46,76.80,-10.90
2026/02/27 10:06:55,76.80,-10.90
2026/02/27 10:07:05,76.90,-10.90
2026/02/27 10:07:15,76.90,-10.90
2026/02/27 10:07:26,76.90,-10.90
2026/02/27 10:07:35,76.90,-10.90
2026/02/27 10:07:45,76.90,-10.90
2026/02/27 10:07:55,77.00,-10.90
2026/02/27 10:08:05,77.00,-10.90
2026/02/27 10:08:16,77.00,-10.90
2026/02/27 10:08:25,77.00,-10.90
2026/02/27 10:08:35,77.00,-10.90
2026/02/27 10:08:46,77.10,-10.80
2026/02/27 10:08:56,77.10,-10.80
2026/02/27 10:09:05,77.10,-10.80
2026/02/27 10:09:16,77.10,-10.80
2026/02/27 10:09:26,77.10,-10.80
2026/02/27 10:09:36,77.10,-10.80
2026/02/27 10:09:46,77.20,-10.80
2026/02/27 10:09:56,77.20,-10.80
2026/02/27 10:10:06,77.20,-10.80
2026/02/27 10:10:15,77.20,-10.80
2026/02/27 10:10:26,77.20,-10.80
2026/02/27 10:10:36,77.20,-10.80
2026/02/27 10:10:45,77.20,-10.80
2026/02/27 10:10:56,77.20,-10.80
2026/02/27 10:11:06,77.20,-10.80
2026/02/27 10:11:16,77.20,-10.80
2026/02/27 10:11:26,77.20,-10.80
2026/02/27 10:11:36,77.30,-10.80
2026/02/27 10:11:46,77.30,-10.80
2026/02/27 10:11:56,77.30,-10.80
2026/02/27 10:12:06,77.30,-10.80
2026/02/27 10:12:16,77.30,-10.80
2026/02/27 10:12:26,77.30,-10.80
2026/02/27 10:12:36,77.30,-10.70
2026/02/27 10:12:46,77.40,-10.70
2026/02/27 10:12:56,78.90,-10.70
2026/02/27 10:13:06,80.50,-10.70
2026/02/27 10:13:16,81.30,-10.70
2026/02/27 10:13:26,80.70,-10.70
2026/02/27 10:13:36,79.10,-10.70
2026/02/27 10:13:46,77.30,-10.70
2026/02/27 10:13:56,75.00,-10.70
2026/02/27 10:14:06,72.70,-10.70
2026/02/27 10:14:16,70.30,-10.80
2026/02/27 10:14:26,68.00,-10.80
2026/02/27 10:14:36,65.70,-10.80
2026/02/27 10:14:46,63.30,-10.90
2026/02/27 10:14:56,61.30,-10.90
2026/02/27 10:15:06,59.40,-11.00
2026/02/27 10:15:16,57.90,-11.10
2026/02/27 10:15:26,56.40,-11.20
2026/02/27 10:15:36,55.10,-11.20
2026/02/27 10:15:46,53.90,-11.30
2026/02/27 10:15:56,52.80,-11.40
2026/02/27 10:16:06,51.90,-11.40
2026/02/27 10:16:16,51.00,-11.50
2026/02/27 10:16:26,50.30,-11.60
2026/02/27 10:16:36,49.70,-11.70
2026/02/27 10:16:46,49.00,-11.80
2026/02/27 10:16:56,48.50,-11.90
2026/02/27 10:17:06,48.10,-11.90
2026/02/27 10:17:16,47.60,-12.00
2026/02/27 10:17:26,47.20,-12.10
2026/02/27 10:17:36,46.90,-12.20
2026/02/27 10:17:46,46.60,-12.30
2026/02/27 10:17:56,46.40,-12.30
2026/02/27 10:18:06,46.10,-12.40
2026/02/27 10:18:16,45.90,-12.50
2026/02/27 10:18:26,45.70,-12.60
2026/02/27 10:18:36,45.50,-12.70
2026/02/27 10:18:46,45.40,-12.70
2026/02/27 10:18:56,45.20,-12.80
2026/02/27 10:19:06,45.10,-12.90
2026/02/27 10:19:16,45.00,-12.90
2026/02/27 10:19:26,44.70,-13.00
2026/02/27 10:19:36,44.80,-13.10
2026/02/27 10:19:46,44.70,-13.20
2026/02/27 10:19:56,44.50,-13.20
2026/02/27 10:20:06,44.50,-13.30
2026/02/27 10:20:16,44.50,-13.30
2026/02/27 10:20:26,44.50,-13.40
2026/02/27 10:20:36,44.50,-13.50
2026/02/27 10:20:46,44.40,-13.50
2026/02/27 10:20:56,44.40,-13.50
2026/02/27 10:21:06,44.40,-13.60
2026/02/27 10:21:16,44.40,-13.60
2026/02/27 10:21:26,44.30,-13.70
2026/02/27 10:21:36,44.30,-13.70
2026/02/27 10:21:46,44.30,-13.80
2026/02/27 10:21:56,44.30,-13.80
2026/02/27 10:22:06,44.30,-13.90
2026/02/27 10:22:16,44.30,-13.90
2026/02/27 10:22:26,44.30,-14.00
2026/02/27 10:22:36,44.30,-14.00
2026/02/27 10:22:46,44.30,-14.00
2026/02/27 10:22:56,44.20,-14.10
2026/02/27 10:23:06,44.20,-14.10
2026/02/27 10:23:16,44.20,-14.20
2026/02/27 10:23:26,44.40,-14.20
2026/02/27 10:23:36,44.50,-14.20
2026/02/27 10:23:46,44.70,-14.20
2026/02/27 10:23:56,44.90,-14.20
2026/02/27 10:24:06,45.20,-14.20
2026/02/27 10:24:16,45.50,-14.20
2026/02/27 10:24:26,45.80,-14.10
2026/02/27 10:24:36,46.20,-14.10
2026/02/27 10:24:46,46.50,-14.10
2026/02/27 10:24:56,46.90,-14.00
2026/02/27 10:25:06,47.30,-14.00
2026/02/27 10:25:16,47.80,-14.00
2026/02/27 10:25:26,48.20,-14.00
2026/02/27 10:25:36,48.50,-13.90
2026/02/27 10:25:46,48.90,-13.90
2026/02/27 10:25:56,49.40,-13.90
2026/02/27 10:26:06,49.90,-13.80
2026/02/27 10:26:16,50.30,-13.80
2026/02/27 10:26:26,50.80,-13.80
2026/02/27 10:26:36,51.30,-13.70
2026/02/27 10:26:46,51.80,-13.70
2026/02/27 10:26:56,52.30,-13.60
2026/02/27 10:27:06,52.80,-13.60
2026/02/27 10:27:16,53.20,-13.60
2026/02/27 10:27:26,53.60,-13.60
2026/02/27 10:27:36,54.10,-13.50
2026/02/27 10:27:46,54.50,-13.50
2026/02/27 10:27:56,54.90,-13.50
2026/02/27 10:28:06,55.20,-13.40
2026/02/27 10:28:16,55.70,-13.40
2026/02/27 10:28:26,56.10,-13.40
2026/02/27 10:28:36,56.60,-13.30
2026/02/27 10:28:46,57.10,-13.30
2026/02/27 10:28:56,57.40,-13.30
2026/02/27 10:29:06,57.80,-13.20
2026/02/27 10:29:16,58.20,-13.20
2026/02/27 10:29:26,58.60,-13.20
2026/02/27 10:29:36,59.00,-13.20
2026/02/27 10:29:46,59.30,-13.10
2026/02/27 10:29:56,59.60,-13.10
2026/02/27 10:30:06,59.80,-13.10
2026/02/27 10:30:16,60.10,-13.10
2026/02/27 10:30:26,60.50,-13.00
2026/02/27 10:30:36,60.80,-13.00
2026/02/27 10:30:46,61.10,-13.00
2026/02/27 10:30:56,61.40,-13.00
2026/02/27 10:31:06,61.80,-12.90
2026/02/27 10:31:16,62.10,-12.90
2026/02/27 10:31:26,62.20,-12.90
2026/02/27 10:31:36,62.40,-12.90
2026/02/27 10:31:46,62.60,-12.80
2026/02/27 10:31:56,62.80,-12.80
2026/02/27 10:32:06,63.00,-12.80
2026/02/27 10:32:16,63.10,-12.80
2026/02/27 10:32:26,63.20,-12.80
2026/02/27 10:32:36,63.30,-12.80
2026/02/27 10:32:46,63.30,-12.70
2026/02/27 10:32:56,63.50,-12.70
2026/02/27 10:33:06,63.70,-12.70
2026/02/27 10:33:16,63.80,-12.70
2026/02/27 10:33:26,64.00,-12.70
2026/02/27 10:33:36,64.20,-12.60
2026/02/27 10:33:46,64.30,-12.60
2026/02/27 10:33:56,64.50,-12.60
2026/02/27 10:34:06,64.60,-12.60
2026/02/27 10:34:16,64.70,-12.60
2026/02/27 10:34:26,64.90,-12.50
2026/02/27 10:34:36,65.00,-12.50
2026/02/27 10:34:46,65.10,-12.50
2026/02/27 10:34:56,65.30,-12.50
2026/02/27 10:35:06,65.40,-12.50
2026/02/27 10:35:16,65.50,-12.50
2026/02/27 10:35:26,65.60,-12.50
2026/02/27 10:35:36,65.80,-12.40
2026/02/27 10:35:46,65.90,-12.40
2026/02/27 10:35:56,66.10,-12.40
2026/02/27 10:36:06,66.20,-12.40
2026/02/27 10:36:16,66.30,-12.40
2026/02/27 10:36:26,66.40,-12.30
2026/02/27 10:36:36,66.50,-12.30
2026/02/27 10:36:46,66.70,-12.30
2026/02/27 10:36:56,66.80,-12.30
2026/02/27 10:37:06,66.90,-12.30
2026/02/27 10:37:16,67.20,-12.30
2026/02/27 10:37:26,67.30,-12.30
2026/02/27 10:37:36,67.30,-12.20
2026/02/27 10:37:46,67.60,-12.30
2026/02/27 10:37:56,67.60,-12.20
2026/02/27 10:38:06,67.70,-12.20
2026/02/27 10:38:16,67.80,-12.20
2026/02/27 10:38:26,68.00,-12.20
2026/02/27 10:38:36,68.10,-12.20
2026/02/27 10:38:46,68.30,-12.20
2026/02/27 10:38:56,68.40,-12.20
2026/02/27 10:39:06,68.50,-12.10
2026/02/27 10:39:16,68.60,-12.10
2026/02/27 10:39:26,68.70,-12.10
2026/02/27 10:39:36,68.80,-12.10
2026/02/27 10:39:46,69.10,-12.10
2026/02/27 10:39:57,69.20,-12.10
2026/02/27 10:40:06,69.20,-12.10
2026/02/27 10:40:16,69.30,-12.10
2026/02/27 10:40:26,69.30,-12.00
2026/02/27 10:40:37,69.50,-12.10
2026/02/27 10:40:47,69.60,-12.00
2026/02/27 10:40:56,69.70,-12.00
2026/02/27 10:41:06,69.80,-12.00
2026/02/27 10:41:16,69.90,-12.00
2026/02/27 10:41:27,70.00,-12.00
2026/02/27 10:41:37,70.10,-11.90
2026/02/27 10:41:46,70.20,-11.90
2026/02/27 10:41:57,70.30,-11.90
2026/02/27 10:42:07,70.30,-11.90
2026/02/27 10:42:16,70.40,-11.90
2026/02/27 10:42:26,70.40,-11.90
2026/02/27 10:42:36,70.50,-11.90
2026/02/27 10:42:47,70.60,-11.90
2026/02/27 10:42:57,70.60,-11.90
2026/02/27 10:43:06,70.70,-11.90
2026/02/27 10:43:17,71.00,-11.90
2026/02/27 10:43:27,71.00,-11.80
2026/02/27 10:43:37,71.00,-11.80
2026/02/27 10:43:47,71.10,-11.80
2026/02/27 10:43:57,71.30,-11.80
2026/02/27 10:44:07,71.40,-11.80
2026/02/27 10:44:17,71.50,-11.80
2026/02/27 10:44:27,71.60,-11.80
2026/02/27 10:44:37,71.70,-11.80
2026/02/27 10:44:47,71.70,-11.80
2026/02/27 10:44:57,71.70,-11.80
2026/02/27 10:45:07,71.70,-11.80
2026/02/27 10:45:17,71.80,-11.70
2026/02/27 10:45:27,71.90,-11.70
2026/02/27 10:45:37,72.00,-11.70
2026/02/27 10:45:47,72.00,-11.70
2026/02/27 10:45:57,72.00,-11.70
2026/02/27 10:46:07,72.10,-11.70
2026/02/27 10:46:17,72.10,-11.70
2026/02/27 10:46:27,72.20,-11.70
2026/02/27 10:46:37,72.20,-11.70
2026/02/27 10:46:47,72.30,-11.70
2026/02/27 10:46:57,72.50,-11.60
2026/02/27 10:47:07,72.60,-11.60
2026/02/27 10:47:17,72.60,-11.60
2026/02/27 10:47:27,72.60,-11.60
2026/02/27 10:47:37,72.70,-11.60
2026/02/27 10:47:47,72.70,-11.60
2026/02/27 10:47:57,72.70,-11.60
2026/02/27 10:48:07,72.80,-11.60
2026/02/27 10:48:17,72.80,-11.60
2026/02/27 10:48:27,72.80,-11.60
2026/02/27 10:48:37,72.80,-11.60
2026/02/27 10:48:47,72.80,-11.60
2026/02/27 10:48:57,72.90,-11.50
2026/02/27 10:49:07,72.90,-11.50
2026/02/27 10:49:17,72.90,-11.50
2026/02/27 10:49:27,73.00,-11.50
2026/02/27 10:49:37,73.00,-11.50
2026/02/27 10:49:47,73.10,-11.50
2026/02/27 10:49:57,73.10,-11.50
2026/02/27 10:50:07,73.30,-11.50
2026/02/27 10:50:17,73.40,-11.50
2026/02/27 10:50:27,73.50,-11.50
2026/02/27 10:50:37,73.50,-11.50
2026/02/27 10:50:47,73.50,-11.50
2026/02/27 10:50:57,73.50,-11.40
2026/02/27 10:51:07,73.50,-11.40
2026/02/27 10:51:17,73.70,-11.50
2026/02/27 10:51:27,73.60,-11.40
2026/02/27 10:51:37,73.80,-11.40
2026/02/27 10:51:47,73.80,-11.40
2026/02/27 10:51:57,73.80,-11.40
2026/02/27 10:52:07,73.90,-11.40
2026/02/27 10:52:17,73.90,-11.40
2026/02/27 10:52:27,74.00,-11.40
2026/02/27 10:52:37,74.00,-11.40
2026/02/27 10:52:47,74.10,-11.40
2026/02/27 10:52:57,74.10,-11.40
2026/02/27 10:53:07,74.20,-11.40
2026/02/27 10:53:17,74.20,-11.40
2026/02/27 10:53:27,74.30,-11.40
2026/02/27 10:53:37,74.30,-11.40
2026/02/27 10:53:47,74.30,-11.30
2026/02/27 10:53:57,74.40,-11.30
2026/02/27 10:54:07,74.40,-11.30
2026/02/27 10:54:17,74.50,-11.30
2026/02/27 10:54:27,74.50,-11.30
2026/02/27 10:54:37,74.60,-11.30
2026/02/27 10:54:47,74.60,-11.30
2026/02/27 10:54:57,74.60,-11.30
2026/02/27 10:55:07,74.70,-11.30
2026/02/27 10:55:17,74.70,-11.30
2026/02/27 10:55:27,74.80,-11.30
2026/02/27 10:55:37,74.80,-11.30
2026/02/27 10:55:47,74.80,-11.30
2026/02/27 10:55:57,74.90,-11.30
2026/02/27 10:56:07,74.90,-11.30
2026/02/27 10:56:17,74.90,-11.30
2026/02/27 10:56:27,75.00,-11.30
2026/02/27 10:56:37,75.00,-11.20
2026/02/27 10:56:47,75.00,-11.20
2026/02/27 10:56:57,75.10,-11.20
2026/02/27 10:57:07,75.10,-11.20
2026/02/27 10:57:17,75.10,-11.20
2026/02/27 10:57:27,75.20,-11.20
2026/02/27 10:57:37,75.20,-11.20
2026/02/27 10:57:47,75.20,-11.20
2026/02/27 10:57:57,75.20,-11.20
2026/02/27 10:58:07,75.30,-11.20
2026/02/27 10:58:17,75.30,-11.20
2026/02/27 10:58:27,75.30,-11.20
2026/02/27 10:58:37,75.30,-11.20
2026/02/27 10:58:47,75.40,-11.20
2026/02/27 10:58:57,75.40,-11.20
2026/02/27 10:59:07,75.40,-11.20
2026/02/27 10:59:17,75.50,-11.20
2026/02/27 10:59:27,75.50,-11.10
2026/02/27 10:59:37,75.50,-11.10
2026/02/27 10:59:47,75.50,-11.10
2026/02/27 10:59:57,75.70,-11.10
2026/02/27 11:00:07,75.70,-11.10
2026/02/27 11:00:17,75.70,-11.10
2026/02/27 11:00:27,75.70,-11.10
2026/02/27 11:00:37,75.80,-11.10
2026/02/27 11:00:47,75.80,-11.10
2026/02/27 11:00:57,75.80,-11.10
2026/02/27 11:01:07,75.80,-11.10
2026/02/27 11:01:17,75.90,-11.10
2026/02/27 11:01:27,75.90,-11.10
2026/02/27 11:01:37,76.00,-11.10
2026/02/27 11:01:47,76.00,-11.10
2026/02/27 11:01:57,76.00,-11.00
2026/02/27 11:02:07,76.00,-11.00
2026/02/27 11:02:17,76.10,-11.00
2026/02/27 11:02:27,76.10,-11.00
2026/02/27 11:02:37,76.00,-11.00
2026/02/27 11:02:47,76.20,-11.00
2026/02/27 11:02:57,76.20,-11.00
2026/02/27 11:03:07,76.20,-11.00
2026/02/27 11:03:17,76.30,-11.00
2026/02/27 11:03:27,76.30,-11.00
2026/02/27 11:03:37,76.30,-11.00
2026/02/27 11:03:47,76.30,-11.00
2026/02/27 11:03:57,76.30,-11.00
2026/02/27 11:04:07,76.30,-11.00
2026/02/27 11:04:17,76.40,-11.00
2026/02/27 11:04:27,76.40,-11.00
2026/02/27 11:04:37,76.40,-11.00
2026/02/27 11:04:47,76.40,-11.00
2026/02/27 11:04:57,76.40,-11.00
2026/02/27 11:05:07,76.40,-10.90
2026/02/27 11:05:17,76.40,-11.00
2026/02/27 11:05:27,76.40,-10.90
2026/02/27 11:05:37,76.50,-10.90
2026/02/27 11:05:47,76.50,-10.90
2026/02/27 11:05:57,76.50,-10.90
2026/02/27 11:06:07,76.50,-10.90
2026/02/27 11:06:17,76.50,-10.90
2026/02/27 11:06:27,76.50,-10.90
2026/02/27 11:06:37,76.60,-10.90
2026/02/27 11:06:47,76.50,-10.90
2026/02/27 11:06:57,76.60,-10.90
2026/02/27 11:07:07,76.60,-10.90
2026/02/27 11:07:17,76.60,-10.90
2026/02/27 11:07:27,76.60,-10.90
2026/02/27 11:07:37,76.60,-10.90
2026/02/27 11:07:47,76.60,-10.90
2026/02/27 11:07:57,76.60,-10.90
2026/02/27 11:08:07,76.60,-10.90
2026/02/27 11:08:17,76.60,-10.90
2026/02/27 11:08:27,76.70,-10.80
2026/02/27 11:08:37,76.70,-10.80
2026/02/27 11:08:47,76.70,-10.80
2026/02/27 11:08:57,76.70,-10.80
2026/02/27 11:09:07,76.70,-10.80
2026/02/27 11:09:17,76.70,-10.80
2026/02/27 11:09:27,76.80,-10.80
2026/02/27 11:09:37,76.80,-10.80
2026/02/27 11:09:47,76.80,-10.80
2026/02/27 11:09:57,76.80,-10.80
2026/02/27 11:10:07,76.80,-10.80
2026/02/27 11:10:18,76.80,-10.80
2026/02/27 11:10:27,76.80,-10.80
2026/02/27 11:10:37,76.90,-10.80
2026/02/27 11:10:48,78.00,-10.80
2026/02/27 11:10:57,79.70,-10.70
2026/02/27 11:11:07,80.50,-10.70
2026/02/27 11:11:17,80.20,-10.70
2026/02/27 11:11:28,78.70,-10.70
2026/02/27 11:11:37,77.00,-10.70
2026/02/27 11:11:47,74.80,-10.70
2026/02/27 11:11:58,72.70,-10.80
2026/02/27 11:12:07,70.30,-10.80
2026/02/27 11:12:18,68.10,-10.80
2026/02/27 11:12:27,65.80,-10.90
2026/02/27 11:12:38,63.50,-10.90
2026/02/27 11:12:47,61.50,-11.00
2026/02/27 11:12:58,59.70,-11.00
2026/02/27 11:13:08,58.00,-11.10
2026/02/27 11:13:17,56.50,-11.20
2026/02/27 11:13:28,55.20,-11.20
2026/02/27 11:13:38,53.90,-11.30
2026/02/27 11:13:48,52.80,-11.40
2026/02/27 11:13:58,51.90,-11.50
2026/02/27 11:14:08,51.00,-11.60
2026/02/27 11:14:17,50.30,-11.60
2026/02/27 11:14:28,49.70,-11.70
2026/02/27 11:14:38,49.00,-11.80
2026/02/27 11:14:48,48.50,-11.90
2026/02/27 11:14:58,48.00,-11.90
2026/02/27 11:15:08,47.50,-12.00
2026/02/27 11:15:18,47.20,-12.10
2026/02/27 11:15:28,46.80,-12.20
2026/02/27 11:15:38,46.50,-12.30
2026/02/27 11:15:48,46.20,-12.40
2026/02/27 11:15:58,46.00,-12.50
2026/02/27 11:16:08,45.70,-12.50
2026/02/27 11:16:18,45.50,-12.60
2026/02/27 11:16:28,45.40,-12.70
2026/02/27 11:16:38,45.20,-12.80
2026/02/27 11:16:48,45.00,-12.80
2026/02/27 11:16:58,45.00,-12.90
2026/02/27 11:17:08,44.90,-13.00
2026/02/27 11:17:18,44.70,-13.00
2026/02/27 11:17:28,44.70,-13.10
2026/02/27 11:17:38,44.50,-13.20
2026/02/27 11:17:48,44.50,-13.20
2026/02/27 11:17:58,44.60,-13.30
2026/02/27 11:18:08,44.50,-13.30
2026/02/27 11:18:18,44.50,-13.40
2026/02/27 11:18:28,44.40,-13.50
2026/02/27 11:18:38,44.40,-13.50
2026/02/27 11:18:48,44.40,-13.60
2026/02/27 11:18:58,44.40,-13.60
2026/02/27 11:19:08,44.40,-13.70
2026/02/27 11:19:18,44.30,-13.70
2026/02/27 11:19:28,44.30,-13.80
2026/02/27 11:19:38,44.30,-13.80
2026/02/27 11:19:48,44.30,-13.90
2026/02/27 11:19:58,44.30,-13.90
2026/02/27 11:20:08,44.30,-14.00
2026/02/27 11:20:18,44.20,-14.00
2026/02/27 11:20:28,44.20,-14.00
2026/02/27 11:20:38,44.20,-14.10
2026/02/27 11:20:48,44.20,-14.10
2026/02/27 11:20:58,44.20,-14.20
2026/02/27 11:21:08,44.20,-14.20
2026/02/27 11:21:18,44.30,-14.20
2026/02/27 11:21:28,44.50,-14.20
2026/02/27 11:21:38,44.80,-14.20
2026/02/27 11:21:48,45.10,-14.20
2026/02/27 11:21:58,45.40,-14.20
2026/02/27 11:22:08,45.70,-14.20
2026/02/27 11:22:18,46.20,-14.10
2026/02/27 11:22:28,46.50,-14.10
2026/02/27 11:22:38,46.90,-14.10
2026/02/27 11:22:48,47.30,-14.00
2026/02/27 11:22:58,47.80,-14.00
2026/02/27 11:23:08,48.20,-14.00
2026/02/27 11:23:18,48.60,-13.90
2026/02/27 11:23:28,49.10,-13.90
2026/02/27 11:23:38,49.50,-13.90
2026/02/27 11:23:48,49.90,-13.80
2026/02/27 11:23:58,50.30,-13.80
2026/02/27 11:24:08,50.80,-13.80
2026/02/27 11:24:18,51.20,-13.70
2026/02/27 11:24:28,51.60,-13.70
2026/02/27 11:24:38,52.10,-13.70
2026/02/27 11:24:48,52.60,-13.60
2026/02/27 11:24:58,53.00,-13.60
2026/02/27 11:25:08,53.40,-13.60
2026/02/27 11:25:18,53.90,-13.50
2026/02/27 11:25:28,54.30,-13.50
2026/02/27 11:25:38,54.70,-13.50
2026/02/27 11:25:48,55.10,-13.40
2026/02/27 11:25:58,55.60,-13.40
2026/02/27 11:26:08,56.00,-13.40
2026/02/27 11:26:18,56.40,-13.30
2026/02/27 11:26:28,57.00,-13.30
2026/02/27 11:26:38,57.40,-13.30
2026/02/27 11:26:48,57.80,-13.30
2026/02/27 11:26:58,58.20,-13.20
2026/02/27 11:27:08,58.70,-13.20
2026/02/27 11:27:18,59.10,-13.20
2026/02/27 11:27:28,59.40,-13.20
2026/02/27 11:27:38,59.70,-13.10
2026/02/27 11:27:48,60.00,-13.10
2026/02/27 11:27:58,60.30,-13.10
2026/02/27 11:28:08,60.60,-13.10
2026/02/27 11:28:18,60.90,-13.00
2026/02/27 11:28:28,61.10,-13.00
2026/02/27 11:28:38,61.30,-13.00
2026/02/27 11:28:48,61.40,-12.90
2026/02/27 11:28:58,61.60,-12.90
2026/02/27 11:29:08,61.90,-12.90
2026/02/27 11:29:18,62.10,-12.90
2026/02/27 11:29:28,62.30,-12.90
2026/02/27 11:29:38,62.50,-12.90
2026/02/27 11:29:48,62.60,-12.80
2026/02/27 11:29:58,62.70,-12.80
2026/02/27 11:30:08,62.80,-12.80
2026/02/27 11:30:18,62.90,-12.80
2026/02/27 11:30:28,63.10,-12.70
2026/02/27 11:30:38,63.20,-12.70
2026/02/27 11:30:48,63.30,-12.70
2026/02/27 11:30:58,63.50,-12.70
2026/02/27 11:31:08,63.60,-12.70
2026/02/27 11:31:18,63.70,-12.70
2026/02/27 11:31:28,63.90,-12.70
2026/02/27 11:31:38,64.00,-12.60
2026/02/27 11:31:48,64.10,-12.60
2026/02/27 11:31:58,64.30,-12.60
2026/02/27 11:32:08,64.50,-12.60
2026/02/27 11:32:18,64.60,-12.60
2026/02/27 11:32:28,64.80,-12.50
2026/02/27 11:32:38,65.00,-12.50
2026/02/27 11:32:48,65.10,-12.50
2026/02/27 11:32:58,65.30,-12.50
2026/02/27 11:33:08,65.40,-12.50
2026/02/27 11:33:18,65.50,-12.50
2026/02/27 11:33:28,65.60,-12.40
2026/02/27 11:33:38,65.90,-12.40
2026/02/27 11:33:48,66.00,-12.40
2026/02/27 11:33:58,66.10,-12.40
2026/02/27 11:34:08,66.30,-12.40
2026/02/27 11:34:18,66.40,-12.40
2026/02/27 11:34:28,66.50,-12.30
2026/02/27 11:34:38,66.70,-12.40
2026/02/27 11:34:48,66.80,-12.30
2026/02/27 11:34:58,67.00,-12.30
2026/02/27 11:35:08,67.20,-12.30
2026/02/27 11:35:18,67.30,-12.30
2026/02/27 11:35:28,67.40,-12.30
2026/02/27 11:35:38,67.60,-12.30
2026/02/27 11:35:48,67.60,-12.20
2026/02/27 11:35:58,67.70,-12.20
2026/02/27 11:36:08,67.80,-12.20
2026/02/27 11:36:18,67.90,-12.20
2026/02/27 11:36:28,68.00,-12.20
2026/02/27 11:36:38,68.00,-12.20
2026/02/27 11:36:48,68.10,-12.10
2026/02/27 11:36:58,68.20,-12.10
2026/02/27 11:37:08,68.30,-12.10
2026/02/27 11:37:18,68.50,-12.10
2026/02/27 11:37:28,68.70,-12.10
2026/02/27 11:37:38,68.80,-12.10
2026/02/27 11:37:48,68.90,-12.10
2026/02/27 11:37:58,68.90,-12.10
2026/02/27 11:38:08,69.10,-12.10
2026/02/27 11:38:18,69.10,-12.00
2026/02/27 11:38:28,69.20,-12.00
2026/02/27 11:38:38,69.30,-12.00
2026/02/27 11:38:48,69.30,-12.00
2026/02/27 11:38:58,69.50,-12.00
2026/02/27 11:39:08,69.60,-12.00
2026/02/27 11:39:18,69.70,-12.00
2026/02/27 11:39:28,69.90,-12.00
2026/02/27 11:39:38,70.00,-11.90
2026/02/27 11:39:48,70.10,-11.90
2026/02/27 11:39:58,70.20,-11.90
2026/02/27 11:40:08,70.20,-11.90
2026/02/27 11:40:18,70.30,-11.90
2026/02/27 11:40:29,70.50,-11.90
2026/02/27 11:40:38,70.50,-11.90
2026/02/27 11:40:48,70.50,-11.90
2026/02/27 11:40:58,70.60,-11.90
2026/02/27 11:41:09,70.60,-11.90
2026/02/27 11:41:18,70.80,-11.80
2026/02/27 11:41:28,70.90,-11.80
2026/02/27 11:41:39,71.10,-11.80
2026/02/27 11:41:49,71.10,-11.80
2026/02/27 11:41:58,71.30,-11.80
2026/02/27 11:42:08,71.30,-11.80
2026/02/27 11:42:19,71.30,-11.80
2026/02/27 11:42:28,71.40,-11.80
2026/02/27 11:42:39,71.40,-11.80
2026/02/27 11:42:49,71.50,-11.80
2026/02/27 11:42:58,71.50,-11.80
2026/02/27 11:43:09,71.70,-11.80
2026/02/27 11:43:19,71.70,-11.70
2026/02/27 11:43:29,71.90,-11.70
2026/02/27 11:43:39,71.90,-11.70
2026/02/27 11:43:49,71.90,-11.70
2026/02/27 11:43:59,71.90,-11.70
2026/02/27 11:44:09,72.00,-11.70
2026/02/27 11:44:19,72.10,-11.70
2026/02/27 11:44:29,72.20,-11.70
2026/02/27 11:44:39,72.20,-11.70
2026/02/27 11:44:49,72.20,-11.70
2026/02/27 11:44:59,72.20,-11.60
2026/02/27 11:45:09,72.20,-11.60
2026/02/27 11:45:19,72.30,-11.60
2026/02/27 11:45:29,72.40,-11.60
2026/02/27 11:45:39,72.40,-11.60
2026/02/27 11:45:49,72.40,-11.60
2026/02/27 11:45:59,72.50,-11.60
2026/02/27 11:46:09,72.50,-11.60
2026/02/27 11:46:19,72.50,-11.60
2026/02/27 11:46:29,72.50,-11.60
2026/02/27 11:46:39,72.60,-11.60
2026/02/27 11:46:49,72.60,-11.60
2026/02/27 11:46:59,72.60,-11.60
2026/02/27 11:47:09,72.60,-11.60
2026/02/27 11:47:19,72.70,-11.50
2026/02/27 11:47:29,72.70,-11.50
2026/02/27 11:47:39,72.80,-11.50
2026/02/27 11:47:49,72.80,-11.50
2026/02/27 11:47:59,72.80,-11.50
2026/02/27 11:48:09,72.90,-11.50
2026/02/27 11:48:19,73.00,-11.50
2026/02/27 11:48:29,73.00,-11.50
2026/02/27 11:48:39,73.10,-11.50
2026/02/27 11:48:49,73.10,-11.50
2026/02/27 11:48:59,73.10,-11.50
2026/02/27 11:49:09,73.20,-11.40
2026/02/27 11:49:19,73.20,-11.40
2026/02/27 11:49:29,73.30,-11.40
2026/02/27 11:49:39,73.30,-11.40
2026/02/27 11:49:49,73.30,-11.40
2026/02/27 11:49:59,73.40,-11.40
2026/02/27 11:50:09,73.60,-11.40
2026/02/27 11:50:19,73.60,-11.40
2026/02/27 11:50:29,73.60,-11.40
2026/02/27 11:50:39,73.80,-11.40
2026/02/27 11:50:49,73.80,-11.40
2026/02/27 11:50:59,73.90,-11.40
2026/02/27 11:51:09,73.90,-11.40
2026/02/27 11:51:19,73.90,-11.40
2026/02/27 11:51:29,74.00,-11.30
2026/02/27 11:51:39,74.00,-11.30
2026/02/27 11:51:49,74.00,-11.30
2026/02/27 11:51:59,74.10,-11.30
2026/02/27 11:52:09,74.10,-11.30
2026/02/27 11:52:19,74.20,-11.30
2026/02/27 11:52:29,74.20,-11.30
2026/02/27 11:52:39,74.20,-11.30
2026/02/27 11:52:49,74.30,-11.30
2026/02/27 11:52:59,74.30,-11.30
2026/02/27 11:53:09,74.30,-11.30
2026/02/27 11:53:19,74.30,-11.30
2026/02/27 11:53:29,74.40,-11.30
2026/02/27 11:53:39,74.40,-11.30
2026/02/27 11:53:49,74.50,-11.30
2026/02/27 11:53:59,74.50,-11.30
2026/02/27 11:54:09,74.50,-11.30
2026/02/27 11:54:19,74.50,-11.20
2026/02/27 11:54:29,74.60,-11.20
2026/02/27 11:54:39,74.60,-11.20
2026/02/27 11:54:49,74.60,-11.20
2026/02/27 11:54:59,74.70,-11.20
2026/02/27 11:55:09,74.70,-11.20
2026/02/27 11:55:19,74.80,-11.20
2026/02/27 11:55:29,74.80,-11.20
2026/02/27 11:55:39,74.80,-11.20
2026/02/27 11:55:49,74.90,-11.20
2026/02/27 11:55:59,74.90,-11.20
2026/02/27 11:56:09,74.90,-11.20
2026/02/27 11:56:19,75.00,-11.20
2026/02/27 11:56:29,75.00,-11.20
2026/02/27 11:56:39,75.00,-11.20
2026/02/27 11:56:49,75.10,-11.20
2026/02/27 11:56:59,75.10,-11.20
2026/02/27 11:57:09,75.10,-11.20
2026/02/27 11:57:19,75.20,-11.20
2026/02/27 11:57:29,75.20,-11.10
2026/02/27 11:57:39,75.20,-11.10
2026/02/27 11:57:49,75.20,-11.10
2026/02/27 11:57:59,75.30,-11.10
2026/02/27 11:58:09,75.30,-11.10
2026/02/27 11:58:19,75.30,-11.10
2026/02/27 11:58:29,75.40,-11.10
2026/02/27 11:58:39,75.40,-11.10
2026/02/27 11:58:49,75.50,-11.10
2026/02/27 11:58:59,75.50,-11.10
2026/02/27 11:59:09,75.50,-11.10
2026/02/27 11:59:19,75.70,-11.10
2026/02/27 11:59:29,75.70,-11.10
2026/02/27 11:59:39,75.70,-11.10
2026/02/27 11:59:49,75.70,-11.10
2026/02/27 11:59:59,75.70,-11.10
2026/02/27 12:00:09,75.80,-11.00
2026/02/27 12:00:19,75.80,-11.00
2026/02/27 12:00:29,75.70,-11.00
2026/02/27 12:00:39,75.80,-11.00
2026/02/27 12:00:49,75.80,-11.00
2026/02/27 12:00:59,75.90,-11.00
2026/02/27 12:01:09,75.80,-11.00
2026/02/27 12:01:19,75.80,-11.00
2026/02/27 12:01:29,75.80,-11.00
2026/02/27 12:01:39,75.80,-11.00
2026/02/27 12:01:49,75.80,-11.00
2026/02/27 12:01:59,75.90,-11.00
2026/02/27 12:02:09,75.90,-11.00
2026/02/27 12:02:19,75.90,-11.00
2026/02/27 12:02:29,75.90,-11.00
2026/02/27 12:02:39,75.90,-11.00
2026/02/27 12:02:49,76.00,-11.00
2026/02/27 12:02:59,76.00,-11.00
2026/02/27 12:03:09,76.00,-11.00
2026/02/27 12:03:19,76.00,-10.90
2026/02/27 12:03:29,76.00,-10.90
2026/02/27 12:03:39,76.00,-10.90
2026/02/27 12:03:49,76.20,-10.90
2026/02/27 12:03:59,76.20,-10.90
2026/02/27 12:04:09,76.20,-10.90
2026/02/27 12:04:19,76.20,-10.90
2026/02/27 12:04:29,76.20,-10.90
2026/02/27 12:04:39,76.20,-10.90
2026/02/27 12:04:49,76.20,-10.90
2026/02/27 12:04:59,76.30,-10.90
2026/02/27 12:05:09,76.30,-10.90
2026/02/27 12:05:19,76.30,-10.90
2026/02/27 12:05:29,76.30,-10.90
2026/02/27 12:05:39,76.30,-10.90
2026/02/27 12:05:49,76.30,-10.90
2026/02/27 12:05:59,76.30,-10.80
2026/02/27 12:06:09,76.30,-10.90
2026/02/27 12:06:19,76.30,-10.90
2026/02/27 12:06:29,76.40,-10.90
2026/02/27 12:06:39,76.40,-10.80
2026/02/27 12:06:49,76.30,-10.80
2026/02/27 12:06:59,76.40,-10.80
2026/02/27 12:07:09,76.20,-10.80
2026/02/27 12:07:19,76.20,-10.80
2026/02/27 12:07:29,76.30,-10.80
2026/02/27 12:07:39,76.40,-10.80
2026/02/27 12:07:49,76.30,-10.80
2026/02/27 12:07:59,76.30,-10.80
2026/02/27 12:08:09,76.30,-10.80
2026/02/27 12:08:19,76.30,-10.80
2026/02/27 12:08:30,76.30,-10.80
2026/02/27 12:08:39,76.30,-10.80
2026/02/27 12:08:49,76.70,-10.80
2026/02/27 12:08:59,78.00,-10.80
2026/02/27 12:09:09,79.40,-10.70
2026/02/27 12:09:19,80.00,-10.70
2026/02/27 12:09:29,79.40,-10.70
2026/02/27 12:09:39,77.90,-10.70
2026/02/27 12:09:49,76.00,-10.80
2026/02/27 12:09:59,74.00,-10.70
2026/02/27 12:10:09,71.70,-10.80
2026/02/27 12:10:19,69.50,-10.80
2026/02/27 12:10:29,67.30,-10.80
2026/02/27 12:10:40,65.10,-10.90
2026/02/27 12:10:49,62.90,-11.00
2026/02/27 12:10:59,60.90,-11.00
2026/02/27 12:11:10,59.10,-11.00
2026/02/27 12:11:20,57.50,-11.10
2026/02/27 12:11:29,56.00,-11.20
2026/02/27 12:11:39,54.80,-11.30
2026/02/27 12:11:50,53.60,-11.30
2026/02/27 12:12:00,52.50,-11.40
2026/02/27 12:12:09,51.60,-11.50
2026/02/27 12:12:20,50.70,-11.60
2026/02/27 12:12:30,50.00,-11.70
2026/02/27 12:12:40,49.30,-11.80
2026/02/27 12:12:50,48.80,-11.80
2026/02/27 12:13:00,48.30,-11.90
2026/02/27 12:13:09,47.80,-12.00
2026/02/27 12:13:20,47.30,-12.10
2026/02/27 12:13:30,47.00,-12.20
2026/02/27 12:13:40,46.70,-12.30
2026/02/27 12:13:50,46.40,-12.30
2026/02/27 12:13:59,46.20,-12.40
2026/02/27 12:14:10,45.90,-12.50
2026/02/27 12:14:20,45.70,-12.60
2026/02/27 12:14:30,45.50,-12.60
2026/02/27 12:14:40,45.40,-12.70
2026/02/27 12:14:50,45.20,-12.80
2026/02/27 12:15:00,45.00,-12.90
2026/02/27 12:15:10,44.90,-12.90
2026/02/27 12:15:20,44.70,-13.00
2026/02/27 12:15:30,44.60,-13.10
2026/02/27 12:15:40,44.70,-13.10
2026/02/27 12:15:50,44.50,-13.20
2026/02/27 12:16:00,44.40,-13.20
2026/02/27 12:16:10,44.50,-13.30
2026/02/27 12:16:20,44.40,-13.40
2026/02/27 12:16:30,44.40,-13.40
2026/02/27 12:16:40,44.40,-13.50
2026/02/27 12:16:50,44.30,-13.50
2026/02/27 12:17:00,44.30,-13.60
2026/02/27 12:17:10,44.30,-13.60
2026/02/27 12:17:20,44.30,-13.70
2026/02/27 12:17:30,44.30,-13.70
2026/02/27 12:17:40,44.30,-13.80
2026/02/27 12:17:50,44.20,-13.80
2026/02/27 12:18:00,44.20,-13.90
2026/02/27 12:18:10,44.20,-13.90
2026/02/27 12:18:20,44.20,-14.00
2026/02/27 12:18:30,44.20,-14.00
2026/02/27 12:18:40,44.10,-14.00
2026/02/27 12:18:50,44.10,-14.10
2026/02/27 12:19:00,44.10,-14.10
2026/02/27 12:19:10,44.10,-14.20
2026/02/27 12:19:20,44.20,-14.20
2026/02/27 12:19:30,44.40,-14.20
2026/02/27 12:19:40,44.50,-14.20
2026/02/27 12:19:50,44.90,-14.20
2026/02/27 12:20:00,45.10,-14.20
2026/02/27 12:20:10,45.40,-14.10
2026/02/27 12:20:20,45.70,-14.10
2026/02/27 12:20:30,46.10,-14.10
2026/02/27 12:20:40,46.50,-14.10
2026/02/27 12:20:50,46.90,-14.00
2026/02/27 12:21:00,47.30,-14.00
2026/02/27 12:21:10,47.80,-14.00
2026/02/27 12:21:20,48.30,-14.00
2026/02/27 12:21:30,48.70,-13.90
2026/02/27 12:21:40,49.00,-13.90
2026/02/27 12:21:50,49.60,-13.90
2026/02/27 12:22:00,50.00,-13.80
2026/02/27 12:22:10,50.40,-13.80
2026/02/27 12:22:20,50.90,-13.80
2026/02/27 12:22:30,51.30,-13.70
2026/02/27 12:22:40,51.70,-13.70
2026/02/27 12:22:50,52.30,-13.60
2026/02/27 12:23:00,52.70,-13.60
2026/02/27 12:23:10,53.10,-13.60
2026/02/27 12:23:20,53.50,-13.60
2026/02/27 12:23:30,54.00,-13.50
2026/02/27 12:23:40,54.40,-13.50
2026/02/27 12:23:50,54.90,-13.50
2026/02/27 12:24:00,55.40,-13.40
2026/02/27 12:24:10,55.80,-13.40
2026/02/27 12:24:20,56.10,-13.40
2026/02/27 12:24:30,56.50,-13.30
2026/02/27 12:24:40,57.00,-13.30
2026/02/27 12:24:50,57.40,-13.30
2026/02/27 12:25:00,57.80,-13.30
2026/02/27 12:25:10,58.20,-13.20
2026/02/27 12:25:20,58.60,-13.20
2026/02/27 12:25:30,59.00,-13.20
2026/02/27 12:25:40,59.30,-13.10
2026/02/27 12:25:50,59.60,-13.10
2026/02/27 12:26:00,60.00,-13.10
2026/02/27 12:26:10,60.20,-13.10
2026/02/27 12:26:20,60.50,-13.00
2026/02/27 12:26:30,60.70,-13.00
2026/02/27 12:26:40,60.80,-13.00
2026/02/27 12:26:50,61.00,-13.00
2026/02/27 12:27:00,61.20,-13.00
2026/02/27 12:27:10,61.40,-12.90
2026/02/27 12:27:20,61.50,-12.90
2026/02/27 12:27:30,61.80,-12.90
2026/02/27 12:27:40,61.90,-12.90
2026/02/27 12:27:50,62.20,-12.80
2026/02/27 12:28:00,62.30,-12.80
2026/02/27 12:28:10,62.40,-12.80
2026/02/27 12:28:20,62.50,-12.80
2026/02/27 12:28:30,62.70,-12.80
2026/02/27 12:28:40,62.80,-12.80
2026/02/27 12:28:50,63.00,-12.70
2026/02/27 12:29:00,63.10,-12.70
2026/02/27 12:29:10,63.20,-12.70
2026/02/27 12:29:20,63.60,-12.70
2026/02/27 12:29:30,63.70,-12.70
2026/02/27 12:29:40,63.90,-12.60
2026/02/27 12:29:50,64.10,-12.60
2026/02/27 12:30:00,64.20,-12.60
2026/02/27 12:30:10,64.30,-12.60
2026/02/27 12:30:20,64.40,-12.60
2026/02/27 12:30:30,64.60,-12.50
2026/02/27 12:30:40,64.70,-12.50
2026/02/27 12:30:50,64.80,-12.50
2026/02/27 12:31:00,65.00,-12.50
2026/02/27 12:31:10,65.10,-12.50
2026/02/27 12:31:20,65.30,-12.50
2026/02/27 12:31:30,65.30,-12.50
2026/02/27 12:31:40,65.50,-12.50
2026/02/27 12:31:50,65.60,-12.40
2026/02/27 12:32:00,65.80,-12.40
2026/02/27 12:32:10,65.90,-12.40
2026/02/27 12:32:20,66.10,-12.40
2026/02/27 12:32:30,66.20,-12.40
2026/02/27 12:32:40,66.30,-12.30
2026/02/27 12:32:50,66.40,-12.30
2026/02/27 12:33:00,66.50,-12.30
2026/02/27 12:33:10,66.60,-12.30
2026/02/27 12:33:20,66.70,-12.30
2026/02/27 12:33:30,66.80,-12.30
2026/02/27 12:33:40,66.90,-12.30
2026/02/27 12:33:50,67.10,-12.20
2026/02/27 12:34:00,67.20,-12.20
2026/02/27 12:34:10,67.30,-12.20
2026/02/27 12:34:20,67.60,-12.20
2026/02/27 12:34:30,67.70,-12.20
2026/02/27 12:34:40,67.90,-12.20
2026/02/27 12:34:50,67.90,-12.20
2026/02/27 12:35:00,68.00,-12.20
2026/02/27 12:35:10,68.10,-12.10
2026/02/27 12:35:20,68.20,-12.10
2026/02/27 12:35:30,68.30,-12.10
2026/02/27 12:35:40,68.30,-12.10
2026/02/27 12:35:50,68.40,-12.10
2026/02/27 12:36:00,68.60,-12.10
2026/02/27 12:36:10,68.60,-12.10
2026/02/27 12:36:20,68.70,-12.10
2026/02/27 12:36:30,68.90,-12.10
2026/02/27 12:36:40,68.90,-12.00
2026/02/27 12:36:50,69.00,-12.00
2026/02/27 12:37:00,69.00,-12.00
2026/02/27 12:37:10,69.10,-12.00
2026/02/27 12:37:20,69.20,-12.00
2026/02/27 12:37:30,69.20,-12.00
2026/02/27 12:37:40,69.30,-12.00
2026/02/27 12:37:50,69.50,-12.00
2026/02/27 12:38:00,69.70,-11.90
2026/02/27 12:38:10,69.90,-11.90
2026/02/27 12:38:20,69.90,-11.90
2026/02/27 12:38:30,70.00,-11.90
2026/02/27 12:38:40,70.10,-11.90
2026/02/27 12:38:50,70.10,-11.90
2026/02/27 12:39:00,70.20,-11.90
2026/02/27 12:39:10,70.20,-11.90
2026/02/27 12:39:20,70.30,-11.90
2026/02/27 12:39:30,70.40,-11.90
2026/02/27 12:39:41,70.40,-11.80
2026/02/27 12:39:50,70.60,-11.80
2026/02/27 12:40:00,70.60,-11.80
2026/02/27 12:40:11,70.70,-11.80
2026/02/27 12:40:20,70.70,-11.80
2026/02/27 12:40:30,70.80,-11.80
2026/02/27 12:40:40,70.90,-11.80
2026/02/27 12:40:51,71.00,-11.80
2026/02/27 12:41:00,71.00,-11.80
2026/02/27 12:41:10,71.10,-11.80
2026/02/27 12:41:21,71.10,-11.70
2026/02/27 12:41:31,71.30,-11.70
2026/02/27 12:41:40,71.40,-11.70
2026/02/27 12:41:50,71.40,-11.70
2026/02/27 12:42:01,71.40,-11.70
2026/02/27 12:42:11,71.50,-11.70
2026/02/27 12:42:20,71.50,-11.70
2026/02/27 12:42:30,71.60,-11.70
2026/02/27 12:42:41,71.60,-11.70
2026/02/27 12:42:51,71.70,-11.70
2026/02/27 12:43:01,71.70,-11.70
2026/02/27 12:43:11,71.80,-11.70
2026/02/27 12:43:20,71.80,-11.60
2026/02/27 12:43:31,71.90,-11.60
2026/02/27 12:43:41,71.90,-11.60
2026/02/27 12:43:51,71.90,-11.60
2026/02/27 12:44:01,72.00,-11.60
2026/02/27 12:44:11,72.00,-11.60
2026/02/27 12:44:21,72.00,-11.60
2026/02/27 12:44:31,72.10,-11.60
2026/02/27 12:44:41,72.20,-11.60
2026/02/27 12:44:51,72.30,-11.60
2026/02/27 12:45:01,72.30,-11.60
2026/02/27 12:45:11,72.30,-11.60
2026/02/27 12:45:21,72.40,-11.60
2026/02/27 12:45:31,72.40,-11.50
2026/02/27 12:45:41,72.40,-11.50
2026/02/27 12:45:51,72.50,-11.50
2026/02/27 12:46:01,72.50,-11.50
2026/02/27 12:46:11,72.60,-11.50
2026/02/27 12:46:21,72.70,-11.50
2026/02/27 12:46:31,72.70,-11.50
2026/02/27 12:46:41,72.80,-11.50
2026/02/27 12:46:51,72.80,-11.50
2026/02/27 12:47:01,72.90,-11.50
2026/02/27 12:47:11,72.90,-11.50
2026/02/27 12:47:21,72.90,-11.40
2026/02/27 12:47:31,73.00,-11.40
2026/02/27 12:47:41,73.00,-11.40
2026/02/27 12:47:51,73.10,-11.40
2026/02/27 12:48:01,73.20,-11.40
2026/02/27 12:48:11,73.20,-11.40
2026/02/27 12:48:21,73.20,-11.40
2026/02/27 12:48:31,73.30,-11.40
2026/02/27 12:48:41,73.30,-11.40
2026/02/27 12:48:51,73.40,-11.40
2026/02/27 12:49:01,73.40,-11.40
2026/02/27 12:49:11,73.40,-11.40
2026/02/27 12:49:21,73.50,-11.40
2026/02/27 12:49:31,73.60,-11.40
2026/02/27 12:49:41,73.80,-11.40
2026/02/27 12:49:51,73.60,-11.30
2026/02/27 12:50:01,73.80,-11.40
2026/02/27 12:50:11,73.80,-11.30
2026/02/27 12:50:21,73.90,-11.30
2026/02/27 12:50:31,73.90,-11.30
2026/02/27 12:50:41,73.90,-11.30
2026/02/27 12:50:51,73.90,-11.30
2026/02/27 12:51:01,74.00,-11.30
2026/02/27 12:51:11,74.00,-11.30
2026/02/27 12:51:21,74.00,-11.30
2026/02/27 12:51:31,74.10,-11.30
2026/02/27 12:51:41,74.10,-11.30
2026/02/27 12:51:51,74.10,-11.30
2026/02/27 12:52:01,74.20,-11.30
2026/02/27 12:52:11,74.20,-11.30
2026/02/27 12:52:21,74.20,-11.30
2026/02/27 12:52:31,74.30,-11.30
2026/02/27 12:52:41,74.30,-11.30
2026/02/27 12:52:51,74.30,-11.30
2026/02/27 12:53:01,74.40,-11.20
2026/02/27 12:53:11,74.40,-11.20
2026/02/27 12:53:21,74.40,-11.20
2026/02/27 12:53:31,74.50,-11.20
2026/02/27 12:53:41,74.50,-11.20
2026/02/27 12:53:51,74.50,-11.20
2026/02/27 12:54:01,74.60,-11.20
2026/02/27 12:54:11,74.60,-11.20
2026/02/27 12:54:21,74.70,-11.20
2026/02/27 12:54:31,74.70,-11.20
2026/02/27 12:54:41,74.70,-11.20
2026/02/27 12:54:51,74.70,-11.20
2026/02/27 12:55:01,74.80,-11.20
2026/02/27 12:55:11,74.80,-11.20
2026/02/27 12:55:21,74.80,-11.20
2026/02/27 12:55:31,74.90,-11.20
2026/02/27 12:55:41,74.90,-11.20
2026/02/27 12:55:51,74.90,-11.20
2026/02/27 12:56:01,74.90,-11.10
2026/02/27 12:56:11,75.00,-11.10
2026/02/27 12:56:21,75.00,-11.10
2026/02/27 12:56:31,75.00,-11.10
2026/02/27 12:56:41,75.10,-11.10
2026/02/27 12:56:51,75.10,-11.10
2026/02/27 12:57:01,75.10,-11.10
2026/02/27 12:57:11,75.10,-11.10
2026/02/27 12:57:21,75.20,-11.10
2026/02/27 12:57:31,75.20,-11.10
2026/02/27 12:57:41,75.20,-11.10
2026/02/27 12:57:51,75.20,-11.10
2026/02/27 12:58:01,75.20,-11.10
2026/02/27 12:58:11,75.30,-11.10
2026/02/27 12:58:21,75.30,-11.10
2026/02/27 12:58:31,75.30,-11.10
2026/02/27 12:58:41,75.40,-11.00
2026/02/27 12:58:51,75.40,-11.00
2026/02/27 12:59:01,75.40,-11.00
2026/02/27 12:59:11,75.40,-11.00
2026/02/27 12:59:21,75.40,-11.00
2026/02/27 12:59:31,75.40,-11.00
2026/02/27 12:59:41,75.50,-11.00
2026/02/27 12:59:51,75.50,-11.00
2026/02/27 13:00:01,75.50,-11.00
2026/02/27 13:00:11,75.50,-11.00
2026/02/27 13:00:21,75.50,-11.00
2026/02/27 13:00:31,75.60,-11.00
2026/02/27 13:00:41,75.60,-11.00
2026/02/27 13:00:51,75.60,-11.00
2026/02/27 13:01:01,75.60,-11.00
2026/02/27 13:01:11,75.60,-11.00
2026/02/27 13:01:21,75.60,-11.00
2026/02/27 13:01:31,75.70,-10.90
2026/02/27 13:01:41,75.70,-11.00
2026/02/27 13:01:51,75.70,-10.90
2026/02/27 13:02:01,75.70,-10.90
2026/02/27 13:02:11,75.70,-10.90
2026/02/27 13:02:21,75.70,-10.90
2026/02/27 13:02:31,75.70,-10.90
2026/02/27 13:02:41,75.70,-10.90
2026/02/27 13:02:51,75.70,-10.90
2026/02/27 13:03:01,75.80,-10.90
2026/02/27 13:03:11,75.80,-10.90
2026/02/27 13:03:21,75.80,-10.90
2026/02/27 13:03:31,75.80,-10.90
2026/02/27 13:03:41,75.80,-10.90
2026/02/27 13:03:51,75.80,-10.90
2026/02/27 13:04:01,75.80,-10.90
2026/02/27 13:04:11,75.80,-10.90
2026/02/27 13:04:21,75.90,-10.90
2026/02/27 13:04:31,75.90,-10.90
2026/02/27 13:04:41,75.90,-10.80
2026/02/27 13:04:51,75.90,-10.80
2026/02/27 13:05:01,75.90,-10.80
2026/02/27 13:05:11,75.90,-10.80
2026/02/27 13:05:21,75.90,-10.80
2026/02/27 13:05:31,75.90,-10.80
2026/02/27 13:05:42,75.90,-10.80
2026/02/27 13:05:51,75.90,-10.80
2026/02/27 13:06:01,75.90,-10.80
2026/02/27 13:06:11,75.90,-10.80
2026/02/27 13:06:21,75.90,-10.80
2026/02/27 13:06:31,75.90,-10.80
2026/02/27 13:06:41,75.90,-10.80
2026/02/27 13:06:51,75.90,-10.80
2026/02/27 13:07:01,75.90,-10.80
2026/02/27 13:07:11,75.90,-10.80
2026/02/27 13:07:21,76.50,-10.80
2026/02/27 13:07:31,77.90,-10.80
2026/02/27 13:07:41,79.20,-10.70
2026/02/27 13:07:51,79.40,-10.70
2026/02/27 13:08:01,78.70,-10.70
2026/02/27 13:08:11,77.10,-10.70
2026/02/27 13:08:21,75.20,-10.70
2026/02/27 13:08:31,73.10,-10.70
2026/02/27 13:08:41,71.10,-10.80
2026/02/27 13:08:51,68.90,-10.80
2026/02/27 13:09:01,66.70,-10.80
2026/02/27 13:09:11,64.60,-10.90
2026/02/27 13:09:21,62.40,-11.00
2026/02/27 13:09:31,60.50,-11.00
2026/02/27 13:09:41,58.70,-11.10
2026/02/27 13:09:51,57.10,-11.10
2026/02/27 13:10:02,55.60,-11.20
2026/02/27 13:10:11,54.40,-11.30
2026/02/27 13:10:21,53.30,-11.30
2026/02/27 13:10:31,52.20,-11.40
2026/02/27 13:10:41,51.40,-11.50
2026/02/27 13:10:51,50.50,-11.60
2026/02/27 13:11:01,49.80,-11.70
2026/02/27 13:11:11,49.10,-11.80
2026/02/27 13:11:21,48.60,-11.90
2026/02/27 13:11:32,48.10,-11.90
2026/02/27 13:11:42,47.60,-12.00
2026/02/27 13:11:51,47.20,-12.10
2026/02/27 13:12:01,46.80,-12.20
2026/02/27 13:12:11,46.50,-12.30
2026/02/27 13:12:22,46.20,-12.40
2026/02/27 13:12:31,46.00,-12.50
2026/02/27 13:12:41,45.80,-12.50
2026/02/27 13:12:52,45.60,-12.60
2026/02/27 13:13:02,45.40,-12.70
2026/02/27 13:13:11,45.20,-12.80
2026/02/27 13:13:22,45.00,-12.80
2026/02/27 13:13:32,44.90,-12.90
2026/02/27 13:13:42,44.70,-13.00
2026/02/27 13:13:52,44.70,-13.10
2026/02/27 13:14:02,44.70,-13.10
2026/02/27 13:14:12,44.50,-13.20
2026/02/27 13:14:22,44.40,-13.20
2026/02/27 13:14:32,44.50,-13.30
2026/02/27 13:14:42,44.50,-13.40
2026/02/27 13:14:52,44.40,-13.40
2026/02/27 13:15:02,44.40,-13.50
2026/02/27 13:15:12,44.30,-13.50
2026/02/27 13:15:22,44.30,-13.60
2026/02/27 13:15:32,44.30,-13.60
2026/02/27 13:15:42,44.20,-13.70
2026/02/27 13:15:52,44.20,-13.70
2026/02/27 13:16:02,44.20,-13.80
2026/02/27 13:16:12,44.20,-13.80
2026/02/27 13:16:22,44.20,-13.90
2026/02/27 13:16:32,44.10,-13.90
2026/02/27 13:16:42,44.10,-13.90
2026/02/27 13:16:52,44.10,-14.00
2026/02/27 13:17:02,44.10,-14.00
2026/02/27 13:17:12,44.10,-14.10
2026/02/27 13:17:22,44.10,-14.10
2026/02/27 13:17:32,44.10,-14.10
2026/02/27 13:17:42,44.20,-14.20
2026/02/27 13:17:52,44.30,-14.20
2026/02/27 13:18:02,44.40,-14.20
2026/02/27 13:18:12,44.70,-14.20
2026/02/27 13:18:22,45.00,-14.20
2026/02/27 13:18:32,45.20,-14.20
2026/02/27 13:18:42,45.60,-14.10
2026/02/27 13:18:52,46.00,-14.10
2026/02/27 13:19:02,46.40,-14.10
2026/02/27 13:19:12,46.80,-14.00
2026/02/27 13:19:22,47.20,-14.00
2026/02/27 13:19:32,47.70,-14.00
2026/02/27 13:19:42,48.20,-14.00
2026/02/27 13:19:52,48.60,-13.90
2026/02/27 13:20:02,49.00,-13.90
2026/02/27 13:20:12,49.50,-13.90
2026/02/27 13:20:22,49.90,-13.80
2026/02/27 13:20:32,50.40,-13.80
2026/02/27 13:20:42,50.90,-13.80
2026/02/27 13:20:52,51.30,-13.70
2026/02/27 13:21:02,51.70,-13.70
2026/02/27 13:21:12,52.10,-13.70
2026/02/27 13:21:22,52.60,-13.60
2026/02/27 13:21:32,53.00,-13.60
2026/02/27 13:21:42,53.40,-13.60
2026/02/27 13:21:52,53.90,-13.50
2026/02/27 13:22:02,54.30,-13.50
2026/02/27 13:22:12,54.70,-13.50
2026/02/27 13:22:22,55.00,-13.40
2026/02/27 13:22:32,55.50,-13.40
2026/02/27 13:22:42,55.90,-13.40
2026/02/27 13:22:52,56.30,-13.30
2026/02/27 13:23:02,56.70,-13.30
2026/02/27 13:23:12,57.20,-13.30
2026/02/27 13:23:22,57.50,-13.30
2026/02/27 13:23:32,57.90,-13.20
2026/02/27 13:23:42,58.30,-13.20
2026/02/27 13:23:52,58.80,-13.20
2026/02/27 13:24:02,59.10,-13.10
2026/02/27 13:24:12,59.40,-13.10
2026/02/27 13:24:22,59.70,-13.10
2026/02/27 13:24:32,60.10,-13.10
2026/02/27 13:24:42,60.40,-13.10
2026/02/27 13:24:52,60.60,-13.00
2026/02/27 13:25:02,60.70,-13.00
2026/02/27 13:25:12,60.90,-13.00
2026/02/27 13:25:22,61.20,-13.00
2026/02/27 13:25:32,61.50,-12.90
2026/02/27 13:25:42,61.80,-12.90
2026/02/27 13:25:52,61.90,-12.90
2026/02/27 13:26:02,62.20,-12.90
2026/02/27 13:26:12,62.30,-12.90
2026/02/27 13:26:22,62.50,-12.90
2026/02/27 13:26:32,62.60,-12.80
2026/02/27 13:26:42,62.70,-12.80
2026/02/27 13:26:52,62.90,-12.80
2026/02/27 13:27:02,63.00,-12.80
2026/02/27 13:27:12,63.00,-12.80
2026/02/27 13:27:22,63.20,-12.70
2026/02/27 13:27:32,63.30,-12.70
2026/02/27 13:27:42,63.50,-12.70
2026/02/27 13:27:52,63.60,-12.70
2026/02/27 13:28:02,63.70,-12.70
2026/02/27 13:28:12,63.90,-12.70
2026/02/27 13:28:22,64.00,-12.60
2026/02/27 13:28:32,64.20,-12.60
2026/02/27 13:28:42,64.30,-12.60
2026/02/27 13:28:52,64.40,-12.60
2026/02/27 13:29:02,64.50,-12.60
2026/02/27 13:29:12,64.70,-12.60
2026/02/27 13:29:22,64.80,-12.50
2026/02/27 13:29:32,64.90,-12.50
2026/02/27 13:29:42,65.10,-12.50
2026/02/27 13:29:52,65.20,-12.50
2026/02/27 13:30:02,65.40,-12.50
2026/02/27 13:30:12,65.50,-12.50
2026/02/27 13:30:22,65.60,-12.40
2026/02/27 13:30:32,65.80,-12.40
2026/02/27 13:30:42,66.00,-12.40
2026/02/27 13:30:52,66.10,-12.40
2026/02/27 13:31:02,66.20,-12.40
2026/02/27 13:31:12,66.30,-12.40
2026/02/27 13:31:22,66.40,-12.30
2026/02/27 13:31:32,66.60,-12.30
2026/02/27 13:31:42,66.80,-12.30
2026/02/27 13:31:52,66.90,-12.30
2026/02/27 13:32:02,67.00,-12.30
2026/02/27 13:32:12,67.20,-12.30
2026/02/27 13:32:22,67.20,-12.30
2026/02/27 13:32:32,67.30,-12.20
2026/02/27 13:32:42,67.40,-12.20
2026/02/27 13:32:52,67.70,-12.20
2026/02/27 13:33:02,67.80,-12.20
2026/02/27 13:33:12,68.00,-12.20
2026/02/27 13:33:22,68.00,-12.20
2026/02/27 13:33:32,68.10,-12.20
2026/02/27 13:33:42,68.20,-12.20
2026/02/27 13:33:52,68.30,-12.10
2026/02/27 13:34:02,68.40,-12.10
2026/02/27 13:34:12,68.50,-12.10
2026/02/27 13:34:22,68.50,-12.10
2026/02/27 13:34:42,68.80,-12.10
2026/02/27 13:34:52,68.80,-12.10
2026/02/27 13:35:02,68.90,-12.10
2026/02/27 13:35:12,69.00,-12.00
2026/02/27 13:35:22,69.10,-12.00
2026/02/27 13:35:32,69.10,-12.00
2026/02/27 13:35:42,69.20,-12.00
2026/02/27 13:35:52,69.50,-12.00
2026/02/27 13:36:02,69.70,-12.00
2026/02/27 13:36:12,69.70,-12.00
2026/02/27 13:36:22,69.80,-11.90
2026/02/27 13:36:32,69.80,-11.90
2026/02/27 13:36:42,69.90,-11.90
2026/02/27 13:36:52,70.00,-11.90
2026/02/27 13:37:02,70.00,-11.90
2026/02/27 13:37:12,70.10,-11.90
2026/02/27 13:37:22,70.10,-11.90
2026/02/27 13:37:32,70.20,-11.90
2026/02/27 13:37:42,70.20,-11.90
2026/02/27 13:37:52,70.30,-11.90
2026/02/27 13:38:02,70.40,-11.90
2026/02/27 13:38:12,70.40,-11.80
2026/02/27 13:38:22,70.50,-11.80
2026/02/27 13:38:32,70.60,-11.80
2026/02/27 13:38:42,70.60,-11.80
2026/02/27 13:38:52,70.70,-11.80
2026/02/27 13:39:02,70.70,-11.80
2026/02/27 13:39:12,70.80,-11.80
2026/02/27 13:39:22,70.80,-11.80
2026/02/27 13:39:32,70.90,-11.80
2026/02/27 13:39:42,70.90,-11.80
2026/02/27 13:39:52,71.00,-11.80
2026/02/27 13:40:02,71.10,-11.80
2026/02/27 13:40:12,71.10,-11.70
2026/02/27 13:40:22,71.40,-11.70
2026/02/27 13:40:33,71.50,-11.70
2026/02/27 13:40:42,71.50,-11.70
2026/02/27 13:40:52,71.50,-11.70
2026/02/27 13:41:02,71.60,-11.70
2026/02/27 13:41:13,71.70,-11.70
2026/02/27 13:41:22,71.70,-11.70
2026/02/27 13:41:32,71.80,-11.70
2026/02/27 13:41:42,71.80,-11.60
2026/02/27 13:41:53,71.80,-11.70
2026/02/27 13:42:02,71.90,-11.60
2026/02/27 13:42:12,72.00,-11.60
2026/02/27 13:42:23,72.00,-11.60
2026/02/27 13:42:33,72.00,-11.60
2026/02/27 13:42:43,72.10,-11.60
2026/02/27 13:42:52,72.10,-11.60
2026/02/27 13:43:02,72.20,-11.60
2026/02/27 13:43:13,72.20,-11.60
2026/02/27 13:43:23,72.30,-11.60
2026/02/27 13:43:33,72.30,-11.50
2026/02/27 13:43:43,72.30,-11.60
2026/02/27 13:43:53,72.40,-11.60
2026/02/27 13:44:03,72.40,-11.60
2026/02/27 13:44:13,72.40,-11.60
2026/02/27 13:44:23,72.50,-11.50
2026/02/27 13:44:33,72.50,-11.50
2026/02/27 13:44:43,72.60,-11.50
2026/02/27 13:44:53,72.60,-11.50
2026/02/27 13:45:03,72.60,-11.50
2026/02/27 13:45:13,72.70,-11.50
2026/02/27 13:45:23,72.70,-11.50
2026/02/27 13:45:33,72.80,-11.50
2026/02/27 13:45:43,72.80,-11.50
2026/02/27 13:45:53,72.90,-11.50
2026/02/27 13:46:03,73.00,-11.50
2026/02/27 13:46:13,73.00,-11.40
2026/02/27 13:46:23,73.10,-11.50
2026/02/27 13:46:33,73.10,-11.40
2026/02/27 13:46:43,73.10,-11.40
2026/02/27 13:46:53,73.20,-11.40
2026/02/27 13:47:03,73.20,-11.40
2026/02/27 13:47:13,73.30,-11.40
2026/02/27 13:47:23,73.30,-11.40
2026/02/27 13:47:33,73.30,-11.40
2026/02/27 13:47:43,73.40,-11.40
2026/02/27 13:47:53,73.40,-11.40
2026/02/27 13:48:03,73.40,-11.40
2026/02/27 13:48:13,73.60,-11.40
2026/02/27 13:48:23,73.60,-11.40
2026/02/27 13:48:33,73.60,-11.40
2026/02/27 13:48:43,73.60,-11.40
2026/02/27 13:48:53,73.80,-11.30
2026/02/27 13:49:03,73.80,-11.30
2026/02/27 13:49:13,73.80,-11.30
2026/02/27 13:49:23,73.90,-11.30
2026/02/27 13:49:33,73.90,-11.30
2026/02/27 13:49:43,73.90,-11.30
2026/02/27 13:49:53,74.00,-11.30
2026/02/27 13:50:03,74.00,-11.30
2026/02/27 13:50:13,74.00,-11.30
2026/02/27 13:50:23,74.10,-11.30
2026/02/27 13:50:33,74.10,-11.30
2026/02/27 13:50:43,74.10,-11.30
2026/02/27 13:50:53,74.20,-11.30
2026/02/27 13:51:03,74.20,-11.30
2026/02/27 13:51:13,74.20,-11.30
2026/02/27 13:51:23,74.30,-11.30
2026/02/27 13:51:33,74.30,-11.30
2026/02/27 13:51:43,74.40,-11.30
2026/02/27 13:51:53,74.40,-11.20
2026/02/27 13:52:03,74.40,-11.20
2026/02/27 13:52:13,74.50,-11.20
2026/02/27 13:52:23,74.50,-11.20
2026/02/27 13:52:33,74.50,-11.20
2026/02/27 13:52:43,74.50,-11.20
2026/02/27 13:52:53,74.60,-11.20
2026/02/27 13:53:03,74.60,-11.20
2026/02/27 13:53:13,74.60,-11.20
2026/02/27 13:53:23,74.70,-11.20
2026/02/27 13:53:33,74.70,-11.20
2026/02/27 13:53:43,74.70,-11.20
2026/02/27 13:53:53,74.70,-11.20
2026/02/27 13:54:03,74.80,-11.20
2026/02/27 13:54:13,74.80,-11.20
2026/02/27 13:54:23,74.80,-11.20
2026/02/27 13:54:33,74.80,-11.20
2026/02/27 13:54:43,74.90,-11.20
2026/02/27 13:54:53,74.90,-11.10
2026/02/27 13:55:03,74.90,-11.10
2026/02/27 13:55:13,74.90,-11.10
2026/02/27 13:55:23,75.00,-11.10
2026/02/27 13:55:33,75.00,-11.20
2026/02/27 13:55:43,75.00,-11.10
2026/02/27 13:55:53,75.10,-11.10
2026/02/27 13:56:03,75.10,-11.10
2026/02/27 13:56:13,75.10,-11.10
2026/02/27 13:56:23,75.20,-11.10
2026/02/27 13:56:33,75.20,-11.10
2026/02/27 13:56:43,75.20,-11.10
2026/02/27 13:56:53,75.20,-11.10
2026/02/27 13:57:03,75.30,-11.10
2026/02/27 13:57:13,75.30,-11.10
2026/02/27 13:57:23,75.30,-11.10
2026/02/27 13:57:33,75.30,-11.10
2026/02/27 13:57:43,75.40,-11.00
2026/02/27 13:57:53,75.40,-11.00
2026/02/27 13:58:03,75.40,-11.00
2026/02/27 13:58:13,75.40,-11.00
2026/02/27 13:58:23,75.50,-11.00
2026/02/27 13:58:33,75.50,-11.00
2026/02/27 13:58:43,75.50,-11.00
2026/02/27 13:58:53,75.50,-11.00
2026/02/27 13:59:03,75.50,-11.00
2026/02/27 13:59:13,75.60,-11.00
2026/02/27 13:59:23,75.60,-11.00
2026/02/27 13:59:33,75.60,-11.00
2026/02/27 13:59:43,75.60,-11.00
2026/02/27 13:59:53,75.60,-11.00
2026/02/27 14:00:03,75.60,-11.00
2026/02/27 14:00:13,75.60,-11.00
2026/02/27 14:00:23,75.70,-11.00
2026/02/27 14:00:33,75.70,-11.00
2026/02/27 14:00:43,75.70,-10.90
2026/02/27 14:00:53,75.70,-11.00
2026/02/27 14:01:03,75.70,-11.00
2026/02/27 14:01:13,75.70,-10.90
2026/02/27 14:01:23,75.70,-10.90
2026/02/27 14:01:33,75.70,-10.90
2026/02/27 14:01:43,75.70,-10.90
2026/02/27 14:01:53,75.70,-10.90
2026/02/27 14:02:03,75.80,-10.90
2026/02/27 14:02:13,75.80,-10.90
2026/02/27 14:02:23,75.80,-10.90
2026/02/27 14:02:33,75.80,-10.90
2026/02/27 14:02:43,75.80,-10.90
2026/02/27 14:02:53,75.80,-10.90
2026/02/27 14:03:03,75.80,-10.90
2026/02/27 14:03:13,75.80,-10.90
2026/02/27 14:03:23,75.80,-10.90
2026/02/27 14:03:33,75.80,-10.90
2026/02/27 14:03:43,75.80,-10.90
2026/02/27 14:03:53,75.90,-10.90
2026/02/27 14:04:03,75.90,-10.80
2026/02/27 14:04:13,75.90,-10.90
2026/02/27 14:04:23,75.90,-10.80
2026/02/27 14:04:33,75.90,-10.80
2026/02/27 14:04:43,75.90,-10.80
2026/02/27 14:04:53,75.90,-10.80
2026/02/27 14:05:03,75.90,-10.80
2026/02/27 14:05:13,75.90,-10.80
2026/02/27 14:05:23,75.90,-10.80
2026/02/27 14:05:33,75.90,-10.80
2026/02/27 14:05:43,76.40,-10.80
2026/02/27 14:05:53,77.80,-10.80
2026/02/27 14:06:03,78.90,-10.80
2026/02/27 14:06:13,78.90,-10.70
2026/02/27 14:06:23,78.20,-10.70
2026/02/27 14:06:33,76.70,-10.80
2026/02/27 14:06:43,74.80,-10.80
2026/02/27 14:06:53,72.80,-10.80
2026/02/27 14:07:03,70.70,-10.80
2026/02/27 14:07:13,68.40,-10.90
2026/02/27 14:07:23,66.30,-10.90
2026/02/27 14:07:33,64.20,-10.90
2026/02/27 14:07:43,62.00,-11.00
2026/02/27 14:07:53,60.10,-11.00
2026/02/27 14:08:03,58.40,-11.10
2026/02/27 14:08:13,56.90,-11.20
2026/02/27 14:08:23,55.40,-11.30
2026/02/27 14:08:33,54.20,-11.30
2026/02/27 14:08:43,53.20,-11.40
2026/02/27 14:08:53,52.10,-11.50
2026/02/27 14:09:03,51.20,-11.60
2026/02/27 14:09:13,50.50,-11.60
2026/02/27 14:09:23,49.80,-11.70
2026/02/27 14:09:33,49.10,-11.80
2026/02/27 14:09:43,48.60,-11.90
2026/02/27 14:09:53,48.10,-12.00
2026/02/27 14:10:03,47.60,-12.00
2026/02/27 14:10:13,47.20,-12.10
2026/02/27 14:10:23,46.90,-12.20
2026/02/27 14:10:33,46.60,-12.30
2026/02/27 14:10:43,46.30,-12.40
2026/02/27 14:10:53,46.10,-12.50
2026/02/27 14:11:03,45.80,-12.50
2026/02/27 14:11:13,45.60,-12.60
2026/02/27 14:11:23,45.40,-12.70
2026/02/27 14:11:34,45.30,-12.70
2026/02/27 14:11:43,45.20,-12.80
2026/02/27 14:11:53,45.10,-12.90
2026/02/27 14:12:04,45.00,-13.00
2026/02/27 14:12:14,44.90,-13.00
2026/02/27 14:12:23,44.80,-13.10
2026/02/27 14:12:34,44.70,-13.20
2026/02/27 14:12:44,44.70,-13.20
2026/02/27 14:12:54,44.50,-13.30
2026/02/27 14:13:03,44.60,-13.30
2026/02/27 14:13:14,44.50,-13.40
2026/02/27 14:13:24,44.50,-13.50
2026/02/27 14:13:33,44.50,-13.50
2026/02/27 14:13:44,44.40,-13.60
2026/02/27 14:13:54,44.40,-13.60
2026/02/27 14:14:04,44.40,-13.60
2026/02/27 14:14:14,44.40,-13.70
2026/02/27 14:14:24,44.40,-13.70
2026/02/27 14:14:34,44.40,-13.80
2026/02/27 14:14:44,44.30,-13.90
2026/02/27 14:14:54,44.30,-13.90
2026/02/27 14:15:04,44.30,-13.90
2026/02/27 14:15:14,44.30,-14.00
2026/02/27 14:15:24,44.30,-14.00
2026/02/27 14:15:34,44.30,-14.00
2026/02/27 14:15:44,44.20,-14.10
2026/02/27 14:15:54,44.30,-14.20
2026/02/27 14:16:04,44.30,-14.20
2026/02/27 14:16:14,44.40,-14.20
2026/02/27 14:16:24,44.70,-14.20
2026/02/27 14:16:34,44.90,-14.20
2026/02/27 14:16:44,45.10,-14.20
2026/02/27 14:16:54,45.40,-14.20
2026/02/27 14:17:04,45.80,-14.10
2026/02/27 14:17:14,46.20,-14.10
2026/02/27 14:17:24,46.60,-14.10
2026/02/27 14:17:34,46.90,-14.10
2026/02/27 14:17:44,47.30,-14.00
2026/02/27 14:17:54,47.70,-14.00
2026/02/27 14:18:04,48.20,-14.00
2026/02/27 14:18:14,48.50,-13.90
2026/02/27 14:18:24,48.90,-13.90
2026/02/27 14:18:34,49.40,-13.90
2026/02/27 14:18:44,49.80,-13.80
2026/02/27 14:18:54,50.20,-13.80
2026/02/27 14:19:04,50.70,-13.80
2026/02/27 14:19:14,51.10,-13.70
2026/02/27 14:19:24,51.50,-13.70
2026/02/27 14:19:34,51.90,-13.70
2026/02/27 14:19:44,52.50,-13.60
2026/02/27 14:19:54,52.90,-13.60
2026/02/27 14:20:04,53.30,-13.60
2026/02/27 14:20:14,53.80,-13.50
2026/02/27 14:20:24,54.30,-13.50
2026/02/27 14:20:34,54.70,-13.50
2026/02/27 14:20:44,55.10,-13.50
2026/02/27 14:20:54,55.60,-13.40
2026/02/27 14:21:04,56.00,-13.40
2026/02/27 14:21:14,56.40,-13.40
2026/02/27 14:21:24,56.70,-13.30
2026/02/27 14:21:34,57.20,-13.30
2026/02/27 14:21:44,57.60,-13.30
2026/02/27 14:21:54,58.00,-13.30
2026/02/27 14:22:04,58.30,-13.20
2026/02/27 14:22:14,58.80,-13.20
2026/02/27 14:22:24,59.20,-13.20
2026/02/27 14:22:34,59.50,-13.10
2026/02/27 14:22:44,59.70,-13.10
2026/02/27 14:22:54,60.10,-13.10
2026/02/27 14:23:04,60.30,-13.10
2026/02/27 14:23:14,60.70,-13.00
2026/02/27 14:23:24,61.00,-13.00
2026/02/27 14:23:34,61.20,-13.00
2026/02/27 14:23:44,61.40,-13.00
2026/02/27 14:23:54,61.60,-12.90
2026/02/27 14:24:04,62.00,-12.90
2026/02/27 14:24:14,62.10,-12.90
2026/02/27 14:24:24,62.20,-12.90
2026/02/27 14:24:34,62.40,-12.90
2026/02/27 14:24:44,62.50,-12.80
2026/02/27 14:24:54,62.60,-12.80
2026/02/27 14:25:04,62.70,-12.80
2026/02/27 14:25:14,62.90,-12.80
2026/02/27 14:25:24,63.00,-12.80
2026/02/27 14:25:34,63.20,-12.80
2026/02/27 14:25:44,63.20,-12.70
2026/02/27 14:25:54,63.50,-12.70
2026/02/27 14:26:04,63.70,-12.70
2026/02/27 14:26:14,63.70,-12.70
2026/02/27 14:26:24,63.90,-12.70
2026/02/27 14:26:34,64.00,-12.70
2026/02/27 14:26:44,64.20,-12.60
2026/02/27 14:26:54,64.30,-12.60
2026/02/27 14:27:04,64.40,-12.60
2026/02/27 14:27:14,64.60,-12.60
2026/02/27 14:27:24,64.70,-12.50
2026/02/27 14:27:34,64.80,-12.50
2026/02/27 14:27:44,64.90,-12.50
2026/02/27 14:27:54,65.10,-12.50
2026/02/27 14:28:04,65.30,-12.50
2026/02/27 14:28:14,65.40,-12.50
2026/02/27 14:28:24,65.50,-12.50
2026/02/27 14:28:34,65.60,-12.40
2026/02/27 14:28:44,65.80,-12.40
2026/02/27 14:28:54,65.90,-12.40
2026/02/27 14:29:04,66.10,-12.40
2026/02/27 14:29:14,66.20,-12.40
2026/02/27 14:29:24,66.30,-12.40
2026/02/27 14:29:34,66.40,-12.40
2026/02/27 14:29:44,66.50,-12.30
2026/02/27 14:29:54,66.60,-12.30
2026/02/27 14:30:04,66.80,-12.30
2026/02/27 14:30:14,66.90,-12.30
2026/02/27 14:30:24,67.00,-12.30
2026/02/27 14:30:34,67.20,-12.30
2026/02/27 14:30:44,67.20,-12.30
2026/02/27 14:30:54,67.40,-12.20
2026/02/27 14:31:04,67.70,-12.20
2026/02/27 14:31:14,67.80,-12.20
2026/02/27 14:31:24,67.90,-12.20
2026/02/27 14:31:34,68.00,-12.20
2026/02/27 14:31:44,68.10,-12.20
2026/02/27 14:31:54,68.20,-12.20
2026/02/27 14:32:04,68.20,-12.10
2026/02/27 14:32:14,68.30,-12.10
2026/02/27 14:32:24,68.50,-12.10
2026/02/27 14:32:34,68.60,-12.10
2026/02/27 14:32:44,68.70,-12.10
2026/02/27 14:32:54,68.70,-12.10
2026/02/27 14:33:04,68.80,-12.10
2026/02/27 14:33:14,68.90,-12.10
2026/02/27 14:33:24,69.10,-12.10
2026/02/27 14:33:34,69.10,-12.00
2026/02/27 14:33:44,69.20,-12.00
2026/02/27 14:33:54,69.20,-12.00
2026/02/27 14:34:04,69.30,-12.00
2026/02/27 14:34:14,69.50,-12.00
2026/02/27 14:34:24,69.60,-12.00
2026/02/27 14:34:34,69.60,-12.00
2026/02/27 14:34:44,69.70,-12.00
2026/02/27 14:34:54,69.80,-11.90
2026/02/27 14:35:04,69.90,-11.90
2026/02/27 14:35:14,69.90,-11.90
2026/02/27 14:35:24,70.00,-11.90
2026/02/27 14:35:34,70.00,-11.90
2026/02/27 14:35:44,70.10,-11.90
2026/02/27 14:35:54,70.30,-11.90
2026/02/27 14:36:04,70.40,-11.90
2026/02/27 14:36:14,70.40,-11.90
2026/02/27 14:36:24,70.50,-11.90
2026/02/27 14:36:34,70.50,-11.90
2026/02/27 14:36:44,70.60,-11.90
2026/02/27 14:36:54,70.60,-11.80
2026/02/27 14:37:04,70.70,-11.80
2026/02/27 14:37:14,70.80,-11.80
2026/02/27 14:37:24,70.80,-11.80
2026/02/27 14:37:34,70.90,-11.80
2026/02/27 14:37:44,70.90,-11.80
2026/02/27 14:37:54,71.00,-11.80
2026/02/27 14:38:04,71.00,-11.80
2026/02/27 14:38:14,71.10,-11.80
2026/02/27 14:38:24,71.10,-11.80
2026/02/27 14:38:34,71.30,-11.70
2026/02/27 14:38:44,71.30,-11.70
2026/02/27 14:38:54,71.40,-11.70
2026/02/27 14:39:04,71.40,-11.70
2026/02/27 14:39:14,71.50,-11.70
2026/02/27 14:39:24,71.50,-11.70
2026/02/27 14:39:34,71.60,-11.70
2026/02/27 14:39:44,71.70,-11.70
2026/02/27 14:39:54,71.80,-11.70
2026/02/27 14:40:04,71.80,-11.70
2026/02/27 14:40:14,71.80,-11.70
2026/02/27 14:40:25,71.80,-11.70
2026/02/27 14:40:34,71.90,-11.60
2026/02/27 14:40:44,71.90,-11.60
2026/02/27 14:40:54,72.00,-11.60
2026/02/27 14:41:05,72.00,-11.60
2026/02/27 14:41:15,72.10,-11.60
2026/02/27 14:41:24,72.20,-11.60
2026/02/27 14:41:35,72.30,-11.60
2026/02/27 14:41:45,72.30,-11.60
2026/02/27 14:41:55,72.40,-11.60
2026/02/27 14:42:04,72.40,-11.60
2026/02/27 14:42:15,72.50,-11.60
2026/02/27 14:42:25,72.50,-11.60
2026/02/27 14:42:34,72.60,-11.60
2026/02/27 14:42:45,72.60,-11.50
2026/02/27 14:42:55,72.60,-11.50
2026/02/27 14:43:04,72.70,-11.50
2026/02/27 14:43:15,72.70,-11.50
2026/02/27 14:43:25,72.80,-11.50
2026/02/27 14:43:35,72.90,-11.50
2026/02/27 14:43:45,72.90,-11.50
2026/02/27 14:43:55,73.00,-11.50
2026/02/27 14:44:05,73.00,-11.50
2026/02/27 14:44:15,73.10,-11.50
2026/02/27 14:44:25,73.10,-11.50
2026/02/27 14:44:35,73.10,-11.50
2026/02/27 14:44:49,73.20,-11.40
2026/02/27 14:44:55,73.20,-11.40
2026/02/27 14:45:05,73.20,-11.40
2026/02/27 14:45:15,73.30,-11.40
2026/02/27 14:45:25,73.30,-11.40
2026/02/27 14:45:35,73.30,-11.40
2026/02/27 14:45:45,73.40,-11.40
2026/02/27 14:45:55,73.40,-11.40
2026/02/27 14:46:05,73.50,-11.40
2026/02/27 14:46:15,73.50,-11.40
2026/02/27 14:46:25,73.60,-11.40
2026/02/27 14:46:35,73.60,-11.40
2026/02/27 14:46:45,73.80,-11.40
2026/02/27 14:46:55,73.80,-11.30
2026/02/27 14:47:05,73.90,-11.30
2026/02/27 14:47:15,73.90,-11.30
2026/02/27 14:47:25,74.00,-11.30
2026/02/27 14:47:35,74.00,-11.30
2026/02/27 14:47:45,74.00,-11.30
2026/02/27 14:47:55,74.10,-11.30
2026/02/27 14:48:05,74.10,-11.30
2026/02/27 14:48:15,74.10,-11.30
2026/02/27 14:48:25,74.20,-11.30
2026/02/27 14:48:35,74.20,-11.30
2026/02/27 14:48:45,74.20,-11.30
2026/02/27 14:48:55,74.30,-11.30
2026/02/27 14:49:05,74.30,-11.30
2026/02/27 14:49:15,74.40,-11.30
2026/02/27 14:49:25,74.40,-11.30
2026/02/27 14:49:35,74.40,-11.30
2026/02/27 14:49:45,74.40,-11.30
2026/02/27 14:49:55,74.50,-11.30
2026/02/27 14:50:05,74.50,-11.20
2026/02/27 14:50:15,74.50,-11.20
2026/02/27 14:50:25,74.50,-11.20
2026/02/27 14:50:35,74.60,-11.20
2026/02/27 14:50:45,74.60,-11.20
2026/02/27 14:50:55,74.60,-11.20
2026/02/27 14:51:05,74.70,-11.20
2026/02/27 14:51:15,74.70,-11.20
2026/02/27 14:51:25,74.70,-11.20
2026/02/27 14:51:35,74.80,-11.20
2026/02/27 14:51:45,74.80,-11.20
2026/02/27 14:51:55,74.80,-11.20
2026/02/27 14:52:05,74.80,-11.20
2026/02/27 14:52:15,74.90,-11.20
2026/02/27 14:52:25,74.90,-11.20
2026/02/27 14:52:35,74.90,-11.20
2026/02/27 14:52:45,74.90,-11.20
2026/02/27 14:52:55,75.00,-11.20
2026/02/27 14:53:05,75.00,-11.10
2026/02/27 14:53:15,75.00,-11.20
2026/02/27 14:53:25,75.10,-11.10
2026/02/27 14:53:35,75.10,-11.10
2026/02/27 14:53:45,75.10,-11.10
2026/02/27 14:53:55,75.20,-11.10
2026/02/27 14:54:05,75.20,-11.10
2026/02/27 14:54:15,75.20,-11.10
2026/02/27 14:54:25,75.20,-11.10
2026/02/27 14:54:35,75.30,-11.10
2026/02/27 14:54:45,75.30,-11.10
2026/02/27 14:54:55,75.30,-11.10
2026/02/27 14:55:05,75.30,-11.10
2026/02/27 14:55:15,75.40,-11.10
2026/02/27 14:55:25,75.40,-11.10
2026/02/27 14:55:35,75.40,-11.10
2026/02/27 14:55:45,75.50,-11.00
2026/02/27 14:55:55,75.50,-11.10
2026/02/27 14:56:05,75.50,-11.10
2026/02/27 14:56:15,75.50,-11.00
2026/02/27 14:56:25,75.70,-11.00
2026/02/27 14:56:35,75.70,-11.00
2026/02/27 14:56:45,75.70,-11.00
2026/02/27 14:56:55,75.60,-11.00
2026/02/27 14:57:05,75.70,-11.00
2026/02/27 14:57:15,75.60,-11.00
2026/02/27 14:57:25,75.70,-11.00
2026/02/27 14:57:35,75.70,-11.00
2026/02/27 14:57:45,75.70,-11.00
2026/02/27 14:57:55,75.70,-11.00
2026/02/27 14:58:05,75.70,-11.00
2026/02/27 14:58:15,75.80,-11.00
2026/02/27 14:58:25,75.80,-11.00
2026/02/27 14:58:35,75.80,-11.00
2026/02/27 14:58:45,75.80,-11.00
2026/02/27 14:58:55,75.80,-11.00
2026/02/27 14:59:05,75.80,-11.00
2026/02/27 14:59:15,75.80,-11.00
2026/02/27 14:59:25,75.80,-11.00
2026/02/27 14:59:35,75.90,-10.90
2026/02/27 14:59:45,75.80,-10.90
2026/02/27 14:59:55,75.90,-10.90
2026/02/27 15:00:05,75.90,-11.00
2026/02/27 15:00:15,75.90,-10.90
2026/02/27 15:00:25,75.90,-10.90
2026/02/27 15:00:35,75.90,-10.90
2026/02/27 15:00:45,75.90,-10.90
2026/02/27 15:00:55,75.90,-10.90
2026/02/27 15:01:05,75.90,-10.90
2026/02/27 15:01:15,75.90,-10.90
2026/02/27 15:01:25,75.90,-10.90
2026/02/27 15:01:35,75.90,-10.90
2026/02/27 15:01:45,75.90,-10.90
2026/02/27 15:01:55,75.90,-10.80
2026/02/27 15:02:05,76.00,-10.90
2026/02/27 15:02:15,76.00,-10.80
2026/02/27 15:02:25,76.00,-10.90
2026/02/27 15:02:35,75.90,-10.80
2026/02/27 15:02:45,76.00,-10.80
2026/02/27 15:02:55,76.00,-10.80
2026/02/27 15:03:05,76.00,-10.80
2026/02/27 15:03:15,76.00,-10.80
2026/02/27 15:03:25,76.00,-10.80
2026/02/27 15:03:35,76.00,-10.80
2026/02/27 15:03:45,76.00,-10.80
2026/02/27 15:03:55,76.10,-10.80
2026/02/27 15:04:05,77.10,-10.80
2026/02/27 15:04:15,78.60,-10.80
2026/02/27 15:04:25,79.20,-10.80
2026/02/27 15:04:35,78.90,-10.70
2026/02/27 15:04:45,77.80,-10.80
2026/02/27 15:04:55,76.10,-10.70
2026/02/27 15:05:05,74.20,-10.80
2026/02/27 15:05:15,72.20,-10.80
2026/02/27 15:05:25,69.90,-10.80
2026/02/27 15:05:35,67.70,-10.80
2026/02/27 15:05:45,65.50,-10.90
2026/02/27 15:05:55,63.40,-11.00
2026/02/27 15:06:05,61.40,-11.00
2026/02/27 15:06:15,59.60,-11.10
2026/02/27 15:06:25,58.00,-11.10
2026/02/27 15:06:35,56.50,-11.20
2026/02/27 15:06:45,55.10,-11.30
2026/02/27 15:06:55,53.90,-11.30
2026/02/27 15:07:05,52.80,-11.40
2026/02/27 15:07:15,51.90,-11.50
2026/02/27 15:07:25,51.00,-11.60
2026/02/27 15:07:35,50.30,-11.70
2026/02/27 15:07:45,49.60,-11.80
2026/02/27 15:07:55,49.00,-11.80
2026/02/27 15:08:05,48.40,-11.90
2026/02/27 15:08:15,48.00,-12.00
2026/02/27 15:08:25,47.60,-12.10
2026/02/27 15:08:35,47.10,-12.20
2026/02/27 15:08:45,46.80,-12.30
2026/02/27 15:08:55,46.60,-12.40
2026/02/27 15:09:05,46.30,-12.40
2026/02/27 15:09:15,46.10,-12.50
2026/02/27 15:09:25,45.80,-12.60
2026/02/27 15:09:35,45.70,-12.70
2026/02/27 15:09:45,45.50,-12.70
2026/02/27 15:09:55,45.40,-12.80
2026/02/27 15:10:06,45.20,-12.90
2026/02/27 15:10:15,45.10,-12.90
2026/02/27 15:10:25,45.00,-13.00
2026/02/27 15:10:36,44.90,-13.10
2026/02/27 15:10:46,44.80,-13.10
2026/02/27 15:10:55,44.80,-13.20
2026/02/27 15:11:05,44.70,-13.30
2026/02/27 15:11:16,44.70,-13.30
2026/02/27 15:11:26,44.60,-13.40
2026/02/27 15:11:36,44.60,-13.50
2026/02/27 15:11:46,44.50,-13.50
2026/02/27 15:11:56,44.50,-13.50
2026/02/27 15:12:06,44.50,-13.60
2026/02/27 15:12:16,44.40,-13.70
2026/02/27 15:12:26,44.50,-13.70
2026/02/27 15:12:35,44.40,-13.70
2026/02/27 15:12:46,44.40,-13.80
2026/02/27 15:12:56,44.40,-13.80
2026/02/27 15:13:06,44.40,-13.90
2026/02/27 15:13:16,44.40,-13.90
2026/02/27 15:13:25,44.40,-14.00
2026/02/27 15:13:36,44.40,-14.00
2026/02/27 15:13:46,44.30,-14.00
2026/02/27 15:13:56,44.30,-14.10
2026/02/27 15:14:06,44.40,-14.10
2026/02/27 15:14:16,44.50,-14.10
2026/02/27 15:14:26,44.70,-14.10
2026/02/27 15:14:36,44.90,-14.10
2026/02/27 15:14:46,45.10,-14.10
2026/02/27 15:14:56,45.40,-14.10
2026/02/27 15:15:06,45.80,-14.10
2026/02/27 15:15:16,46.10,-14.10
2026/02/27 15:15:26,46.50,-14.00
2026/02/27 15:15:36,46.90,-14.00
2026/02/27 15:15:46,47.30,-14.00
2026/02/27 15:15:56,47.80,-14.00
2026/02/27 15:16:06,48.20,-13.90
2026/02/27 15:16:16,48.60,-13.90
2026/02/27 15:16:26,49.00,-13.90
2026/02/27 15:16:36,49.50,-13.80
2026/02/27 15:16:46,49.90,-13.80
2026/02/27 15:16:56,50.40,-13.70
2026/02/27 15:17:06,50.90,-13.70
2026/02/27 15:17:16,51.30,-13.70
2026/02/27 15:17:26,51.70,-13.60
2026/02/27 15:17:36,52.10,-13.60
2026/02/27 15:17:46,52.60,-13.60
2026/02/27 15:17:56,52.90,-13.60
2026/02/27 15:18:06,53.30,-13.50
2026/02/27 15:18:16,53.80,-13.50
2026/02/27 15:18:26,54.30,-13.50
2026/02/27 15:18:36,54.70,-13.40
2026/02/27 15:18:46,55.00,-13.40
2026/02/27 15:18:56,55.50,-13.40
2026/02/27 15:19:06,55.90,-13.30
2026/02/27 15:19:16,56.30,-13.30
2026/02/27 15:19:26,56.90,-13.30
2026/02/27 15:19:36,57.20,-13.30
2026/02/27 15:19:46,57.60,-13.20
2026/02/27 15:19:56,57.80,-13.20
2026/02/27 15:20:06,58.20,-13.20
2026/02/27 15:20:16,58.60,-13.10
2026/02/27 15:20:26,58.90,-13.10
2026/02/27 15:20:36,59.10,-13.10
2026/02/27 15:20:46,59.40,-13.10
2026/02/27 15:20:56,59.60,-13.10
2026/02/27 15:21:06,59.80,-13.00
2026/02/27 15:21:16,60.00,-13.00
2026/02/27 15:21:26,60.30,-13.00
2026/02/27 15:21:36,60.50,-13.00
2026/02/27 15:21:46,60.70,-12.90
2026/02/27 15:21:56,61.00,-12.90
2026/02/27 15:22:06,61.10,-12.90
2026/02/27 15:22:16,61.30,-12.90
2026/02/27 15:22:26,61.50,-12.80
2026/02/27 15:22:36,61.60,-12.80
2026/02/27 15:22:46,61.80,-12.80
2026/02/27 15:22:56,62.10,-12.80
2026/02/27 15:23:06,62.20,-12.80
2026/02/27 15:23:16,62.30,-12.80
2026/02/27 15:23:26,62.50,-12.80
2026/02/27 15:23:36,62.70,-12.70
2026/02/27 15:23:46,62.80,-12.70
2026/02/27 15:23:56,63.00,-12.70
2026/02/27 15:24:06,63.20,-12.70
2026/02/27 15:24:16,63.30,-12.60
2026/02/27 15:24:26,63.50,-12.70
2026/02/27 15:24:36,63.70,-12.60
2026/02/27 15:24:46,64.00,-12.60
2026/02/27 15:24:56,64.20,-12.60
2026/02/27 15:25:06,64.30,-12.60
2026/02/27 15:25:16,64.40,-12.50
2026/02/27 15:25:26,64.60,-12.50
2026/02/27 15:25:36,64.70,-12.50
2026/02/27 15:25:46,64.80,-12.50
2026/02/27 15:25:56,65.00,-12.50
2026/02/27 15:26:06,65.10,-12.50
2026/02/27 15:26:16,65.20,-12.40
2026/02/27 15:26:26,65.40,-12.40
2026/02/27 15:26:36,65.50,-12.40
2026/02/27 15:26:46,65.80,-12.40
2026/02/27 15:26:56,65.90,-12.40
2026/02/27 15:27:06,66.00,-12.40
2026/02/27 15:27:16,66.20,-12.30
2026/02/27 15:27:26,66.30,-12.30
2026/02/27 15:27:36,66.40,-12.30
2026/02/27 15:27:46,66.60,-12.30
2026/02/27 15:27:56,66.70,-12.30
2026/02/27 15:28:06,66.80,-12.30
2026/02/27 15:28:16,66.90,-12.30
2026/02/27 15:28:26,67.00,-12.20
2026/02/27 15:28:36,67.10,-12.20
2026/02/27 15:28:46,67.20,-12.20
2026/02/27 15:28:56,67.30,-12.20
2026/02/27 15:29:06,67.60,-12.20
2026/02/27 15:29:16,67.70,-12.20
2026/02/27 15:29:26,67.80,-12.20
2026/02/27 15:29:36,67.90,-12.10
2026/02/27 15:29:46,68.00,-12.10
2026/02/27 15:29:56,68.10,-12.10
2026/02/27 15:30:06,68.30,-12.10
2026/02/27 15:30:16,68.40,-12.10
2026/02/27 15:30:26,68.50,-12.10
2026/02/27 15:30:36,68.50,-12.10
2026/02/27 15:30:46,68.60,-12.10
2026/02/27 15:30:56,68.70,-12.00
2026/02/27 15:31:06,68.80,-12.00
2026/02/27 15:31:16,68.80,-12.00
2026/02/27 15:31:26,68.90,-12.00
2026/02/27 15:31:36,69.00,-12.00
2026/02/27 15:31:46,69.00,-12.00
2026/02/27 15:31:56,69.10,-12.00
2026/02/27 15:32:06,69.20,-12.00
2026/02/27 15:32:16,69.20,-11.90
2026/02/27 15:32:26,69.30,-11.90
2026/02/27 15:32:36,69.50,-11.90
2026/02/27 15:32:46,69.70,-11.90
2026/02/27 15:32:56,69.90,-11.90
2026/02/27 15:33:06,69.90,-11.90
2026/02/27 15:33:16,70.00,-11.90
2026/02/27 15:33:26,70.10,-11.90
2026/02/27 15:33:36,70.20,-11.90
2026/02/27 15:33:46,70.30,-11.90
2026/02/27 15:33:56,70.30,-11.80
2026/02/27 15:34:06,70.30,-11.80
2026/02/27 15:34:16,70.40,-11.80
2026/02/27 15:34:26,70.40,-11.80
2026/02/27 15:34:36,70.50,-11.80
2026/02/27 15:34:46,70.50,-11.80
2026/02/27 15:34:56,70.50,-11.80
2026/02/27 15:35:06,70.60,-11.80
2026/02/27 15:35:16,70.60,-11.80
2026/02/27 15:35:26,70.70,-11.80
2026/02/27 15:35:36,70.70,-11.80
2026/02/27 15:35:46,70.80,-11.70
2026/02/27 15:35:56,70.90,-11.70
2026/02/27 15:36:06,71.00,-11.70
2026/02/27 15:36:16,71.30,-11.70
2026/02/27 15:36:26,71.30,-11.70
2026/02/27 15:36:36,71.40,-11.70
2026/02/27 15:36:46,71.40,-11.70
2026/02/27 15:36:56,71.50,-11.70
2026/02/27 15:37:06,71.60,-11.70
2026/02/27 15:37:16,71.60,-11.70
2026/02/27 15:37:26,71.60,-11.70
2026/02/27 15:37:36,71.60,-11.60
2026/02/27 15:37:46,71.60,-11.60
2026/02/27 15:37:56,71.60,-11.60
2026/02/27 15:38:06,71.80,-11.60
2026/02/27 15:38:16,71.90,-11.60
2026/02/27 15:38:26,71.90,-11.60
2026/02/27 15:38:36,71.90,-11.60
2026/02/27 15:38:46,72.00,-11.60
2026/02/27 15:38:56,72.00,-11.60
2026/02/27 15:39:06,72.00,-11.60
2026/02/27 15:39:16,72.10,-11.60
2026/02/27 15:39:26,72.20,-11.50
2026/02/27 15:39:37,72.20,-11.60
2026/02/27 15:39:46,72.20,-11.50
2026/02/27 15:39:56,72.30,-11.50
2026/02/27 15:40:06,72.40,-11.50
2026/02/27 15:40:17,72.40,-11.50
2026/02/27 15:40:27,72.50,-11.50
2026/02/27 15:40:36,72.60,-11.50
2026/02/27 15:40:46,72.60,-11.50
2026/02/27 15:40:57,72.70,-11.50
2026/02/27 15:41:07,72.70,-11.50
2026/02/27 15:41:16,72.80,-11.40
2026/02/27 15:41:27,72.80,-11.50
2026/02/27 15:41:37,72.90,-11.40
2026/02/27 15:41:47,73.00,-11.40
2026/02/27 15:41:57,73.00,-11.40
2026/02/27 15:42:07,73.10,-11.40
2026/02/27 15:42:17,73.10,-11.40
2026/02/27 15:42:27,73.10,-11.40
2026/02/27 15:42:37,73.20,-11.40
2026/02/27 15:42:47,73.20,-11.40
2026/02/27 15:42:57,73.30,-11.40
2026/02/27 15:43:07,73.30,-11.40
2026/02/27 15:43:17,73.40,-11.40
2026/02/27 15:43:27,73.40,-11.40
2026/02/27 15:43:37,73.50,-11.40
2026/02/27 15:43:47,73.50,-11.40
2026/02/27 15:43:57,73.50,-11.40
2026/02/27 15:44:07,73.60,-11.40
2026/02/27 15:44:17,73.60,-11.30
2026/02/27 15:44:27,73.80,-11.30
2026/02/27 15:44:37,73.80,-11.30
2026/02/27 15:44:47,73.80,-11.30
2026/02/27 15:44:57,73.80,-11.30
2026/02/27 15:45:07,73.80,-11.30
2026/02/27 15:45:17,73.90,-11.30
2026/02/27 15:45:27,73.90,-11.30
2026/02/27 15:45:37,74.00,-11.30
2026/02/27 15:45:47,74.00,-11.30
2026/02/27 15:45:57,74.10,-11.30
2026/02/27 15:46:07,74.10,-11.30
2026/02/27 15:46:17,74.20,-11.30
2026/02/27 15:46:27,74.20,-11.30
2026/02/27 15:46:37,74.20,-11.30
2026/02/27 15:46:47,74.30,-11.30
2026/02/27 15:46:57,74.30,-11.20
2026/02/27 15:47:07,74.30,-11.20
2026/02/27 15:47:17,74.40,-11.20
2026/02/27 15:47:27,74.40,-11.20
2026/02/27 15:47:37,74.50,-11.20
2026/02/27 15:47:47,74.50,-11.20
2026/02/27 15:47:57,74.60,-11.20
2026/02/27 15:48:07,74.60,-11.20
2026/02/27 15:48:17,74.60,-11.20
2026/02/27 15:48:27,74.60,-11.20
2026/02/27 15:48:37,74.60,-11.20
2026/02/27 15:48:47,74.70,-11.20
2026/02/27 15:48:57,74.70,-11.20
2026/02/27 15:49:07,74.70,-11.20
2026/02/27 15:49:17,74.70,-11.20
2026/02/27 15:49:27,74.80,-11.20
2026/02/27 15:49:37,74.80,-11.20
2026/02/27 15:49:47,74.80,-11.20
2026/02/27 15:49:57,74.90,-11.20
2026/02/27 15:50:07,74.90,-11.10
2026/02/27 15:50:17,75.00,-11.10
2026/02/27 15:50:27,75.00,-11.10
2026/02/27 15:50:37,75.00,-11.10
2026/02/27 15:50:47,75.10,-11.10
2026/02/27 15:50:57,75.10,-11.10
2026/02/27 15:51:07,75.10,-11.10
2026/02/27 15:51:17,75.20,-11.10
2026/02/27 15:51:27,75.20,-11.10
2026/02/27 15:51:37,75.20,-11.10
2026/02/27 15:51:47,75.30,-11.10
2026/02/27 15:51:57,75.30,-11.10
2026/02/27 15:52:07,75.30,-11.10
2026/02/27 15:52:17,75.30,-11.00
2026/02/27 15:52:27,75.40,-11.10
2026/02/27 15:52:37,75.40,-11.10
2026/02/27 15:52:47,75.40,-11.00
2026/02/27 15:52:57,75.50,-11.00
2026/02/27 15:53:07,75.50,-11.00
2026/02/27 15:53:17,75.50,-11.00
2026/02/27 15:53:27,75.70,-11.00
2026/02/27 15:53:37,75.60,-11.00
2026/02/27 15:53:47,75.60,-11.00
2026/02/27 15:53:57,75.60,-11.00
2026/02/27 15:54:07,75.70,-11.00
2026/02/27 15:54:17,75.70,-11.00
2026/02/27 15:54:27,75.70,-11.00
2026/02/27 15:54:37,75.70,-11.00
2026/02/27 15:54:47,75.70,-11.00
2026/02/27 15:54:57,75.70,-11.00
2026/02/27 15:55:07,75.80,-11.00
2026/02/27 15:55:17,75.80,-11.00
2026/02/27 15:55:27,75.80,-11.00
2026/02/27 15:55:37,75.80,-11.00
2026/02/27 15:55:47,75.90,-11.00
2026/02/27 15:55:57,75.90,-10.90
2026/02/27 15:56:07,75.90,-10.90
2026/02/27 15:56:17,75.90,-10.90
2026/02/27 15:56:27,75.90,-10.90
2026/02/27 15:56:37,75.90,-10.90
2026/02/27 15:56:47,75.90,-10.90
2026/02/27 15:56:57,75.90,-10.90
2026/02/27 15:57:07,75.90,-10.90
2026/02/27 15:57:17,76.00,-10.90
2026/02/27 15:57:27,76.00,-10.90
2026/02/27 15:57:37,76.00,-10.90
2026/02/27 15:57:47,76.00,-10.90
2026/02/27 15:57:57,76.00,-10.90
2026/02/27 15:58:07,76.00,-10.90
2026/02/27 15:58:17,76.20,-10.90
2026/02/27 15:58:27,76.20,-10.90
2026/02/27 15:58:37,76.20,-10.80
2026/02/27 15:58:47,76.20,-10.80
2026/02/27 15:58:57,76.20,-10.80
2026/02/27 15:59:07,76.20,-10.80
2026/02/27 15:59:17,76.20,-10.80
2026/02/27 15:59:27,76.30,-10.80
2026/02/27 15:59:37,76.30,-10.80
2026/02/27 15:59:47,76.20,-10.80
2026/02/27 15:59:57,76.20,-10.80
2026/02/27 16:00:07,76.20,-10.80
2026/02/27 16:00:17,76.20,-10.80
2026/02/27 16:00:27,76.20,-10.80
2026/02/27 16:00:37,76.20,-10.80
2026/02/27 16:00:47,76.20,-10.80
2026/02/27 16:00:57,76.30,-10.80
2026/02/27 16:01:07,77.10,-10.80
2026/02/27 16:01:17,78.60,-10.80
2026/02/27 16:01:27,79.60,-10.70
2026/02/27 16:01:37,79.40,-10.70
2026/02/27 16:01:47,78.50,-10.70
2026/02/27 16:01:57,76.80,-10.70
2026/02/27 16:02:07,74.70,-10.70
2026/02/27 16:02:17,72.60,-10.80
2026/02/27 16:02:27,70.30,-10.80
2026/02/27 16:02:37,68.10,-10.80
2026/02/27 16:02:47,65.90,-10.90
2026/02/27 16:02:57,63.70,-10.90
2026/02/27 16:03:07,61.70,-11.00
2026/02/27 16:03:17,59.90,-11.00
2026/02/27 16:03:27,58.20,-11.10
2026/02/27 16:03:37,56.70,-11.20
2026/02/27 16:03:47,55.30,-11.20
2026/02/27 16:03:57,54.00,-11.30
2026/02/27 16:04:07,52.90,-11.40
2026/02/27 16:04:17,52.00,-11.40
2026/02/27 16:04:27,51.10,-11.50
2026/02/27 16:04:37,50.40,-11.60
2026/02/27 16:04:47,49.80,-11.70
2026/02/27 16:04:57,49.10,-11.80
2026/02/27 16:05:07,48.60,-11.90
2026/02/27 16:05:17,48.10,-11.90
2026/02/27 16:05:27,47.60,-12.00
2026/02/27 16:05:37,47.30,-12.10
2026/02/27 16:05:47,46.90,-12.20
2026/02/27 16:05:57,46.60,-12.30
2026/02/27 16:06:07,46.30,-12.30
2026/02/27 16:06:17,46.00,-12.40
2026/02/27 16:06:27,45.80,-12.50
2026/02/27 16:06:37,45.60,-12.60
2026/02/27 16:06:47,45.30,-12.70
2026/02/27 16:06:57,45.30,-12.70
2026/02/27 16:07:07,45.00,-12.80
2026/02/27 16:07:17,44.90,-12.90
2026/02/27 16:07:27,44.90,-12.90
2026/02/27 16:07:37,44.70,-13.00
2026/02/27 16:07:47,44.70,-13.10
2026/02/27 16:07:57,44.70,-13.10
2026/02/27 16:08:07,44.50,-13.20
2026/02/27 16:08:17,44.50,-13.30
2026/02/27 16:08:27,44.50,-13.30
2026/02/27 16:08:37,44.50,-13.40
2026/02/27 16:08:47,44.50,-13.40
2026/02/27 16:08:57,44.40,-13.50
2026/02/27 16:09:07,44.40,-13.50
2026/02/27 16:09:17,44.40,-13.60
2026/02/27 16:09:27,44.40,-13.60
2026/02/27 16:09:37,44.40,-13.70
2026/02/27 16:09:47,44.40,-13.70
2026/02/27 16:09:57,44.30,-13.80
2026/02/27 16:10:12,44.30,-13.80
2026/02/27 16:25:41,66.90,-12.20
2026/02/27 16:25:51,66.90,-12.20
2026/02/27 16:26:01,67.00,-12.20
2026/02/27 16:26:11,67.10,-12.20
2026/02/27 16:26:21,67.20,-12.20
2026/02/27 16:26:31,67.30,-12.20
2026/02/27 16:26:41,67.40,-12.20
2026/02/27 16:26:51,67.60,-12.20
2026/02/27 16:27:01,67.70,-12.10
2026/02/27 16:27:11,67.80,-12.10
2026/02/27 16:27:21,67.90,-12.10
2026/02/27 16:27:31,68.00,-12.10
2026/02/27 16:27:41,68.10,-12.10
2026/02/27 16:27:51,68.20,-12.10
2026/02/27 16:28:01,68.30,-12.10
2026/02/27 16:28:11,68.40,-12.00
2026/02/27 16:28:21,68.50,-12.00
2026/02/27 16:28:31,68.60,-12.00
2026/02/27 16:28:41,68.60,-12.00
2026/02/27 16:28:51,68.70,-12.00
2026/02/27 16:29:01,68.80,-12.00
2026/02/27 16:29:11,69.00,-12.00
2026/02/27 16:29:21,69.00,-12.00
2026/02/27 16:29:31,69.10,-12.00
2026/02/27 16:29:41,69.20,-11.90
2026/02/27 16:29:51,69.30,-11.90
2026/02/27 16:30:01,69.50,-11.90
2026/02/27 16:30:11,69.60,-11.90
2026/02/27 16:30:21,69.60,-11.90
2026/02/27 16:30:31,69.70,-11.90
2026/02/27 16:30:41,69.80,-11.90
2026/02/27 16:30:51,69.80,-11.90
2026/02/27 16:31:01,69.90,-11.90
2026/02/27 16:31:11,70.00,-11.80
2026/02/27 16:31:21,70.00,-11.80
2026/02/27 16:31:31,70.10,-11.80
2026/02/27 16:31:41,70.10,-11.80
2026/02/27 16:31:51,70.20,-11.80
2026/02/27 16:32:01,70.30,-11.80
2026/02/27 16:32:11,70.40,-11.80
2026/02/27 16:32:21,70.50,-11.80
2026/02/27 16:32:31,70.60,-11.80
2026/02/27 16:32:41,70.70,-11.80
2026/02/27 16:32:51,70.70,-11.70
2026/02/27 16:33:01,70.80,-11.80
2026/02/27 16:33:11,70.80,-11.70
2026/02/27 16:33:21,70.90,-11.70
2026/02/27 16:33:31,70.90,-11.70
2026/02/27 16:33:41,71.00,-11.70
2026/02/27 16:33:51,71.10,-11.70
2026/02/27 16:34:01,71.30,-11.70
2026/02/27 16:34:11,71.30,-11.70
2026/02/27 16:34:21,71.40,-11.70
2026/02/27 16:34:31,71.40,-11.60
2026/02/27 16:34:41,71.40,-11.60
2026/02/27 16:34:51,71.50,-11.60
2026/02/27 16:35:01,71.50,-11.60
2026/02/27 16:35:11,71.60,-11.60
2026/02/27 16:35:21,71.60,-11.60
2026/02/27 16:35:31,71.80,-11.60
2026/02/27 16:35:41,71.90,-11.60
2026/02/27 16:35:51,72.00,-11.60
2026/02/27 16:36:01,72.00,-11.60
2026/02/27 16:36:11,72.10,-11.60
2026/02/27 16:36:21,72.10,-11.60
2026/02/27 16:36:31,72.20,-11.60
2026/02/27 16:36:41,72.20,-11.50
2026/02/27 16:36:51,72.30,-11.50
2026/02/27 16:37:01,72.40,-11.50
2026/02/27 16:37:11,72.50,-11.50
2026/02/27 16:37:21,72.60,-11.50
2026/02/27 16:37:31,72.60,-11.50
2026/02/27 16:37:41,72.70,-11.50
2026/02/27 16:37:51,72.80,-11.50
2026/02/27 16:38:01,72.80,-11.50
2026/02/27 16:38:11,72.80,-11.50
2026/02/27 16:38:21,72.90,-11.50
2026/02/27 16:38:31,73.00,-11.50
2026/02/27 16:38:41,73.00,-11.40
2026/02/27 16:38:51,73.00,-11.40
2026/02/27 16:39:01,73.10,-11.50
2026/02/27 16:39:11,73.20,-11.40
2026/02/27 16:39:21,73.30,-11.40
2026/02/27 16:39:31,73.30,-11.40
2026/02/27 16:39:41,73.40,-11.40
2026/02/27 16:39:51,73.40,-11.40
2026/02/27 16:40:01,73.50,-11.40
2026/02/27 16:40:11,73.50,-11.40
2026/02/27 16:40:21,73.50,-11.40
2026/02/27 16:40:31,73.60,-11.40
2026/02/27 16:40:41,73.60,-11.40
2026/02/27 16:40:51,73.80,-11.40
2026/02/27 16:41:01,73.80,-11.40
2026/02/27 16:41:11,73.80,-11.30
2026/02/27 16:41:21,73.90,-11.30
2026/02/27 16:41:31,73.90,-11.30
2026/02/27 16:41:41,74.00,-11.30
2026/02/27 16:41:51,74.00,-11.30
2026/02/27 16:42:02,74.10,-11.30
2026/02/27 16:42:11,74.10,-11.30
2026/02/27 16:42:21,74.10,-11.30
2026/02/27 16:42:31,74.20,-11.30
2026/02/27 16:42:41,74.20,-11.30
2026/02/27 16:42:51,74.20,-11.30
2026/02/27 16:43:01,74.30,-11.30
2026/02/27 16:43:11,74.30,-11.30
2026/02/27 16:43:21,74.40,-11.30
2026/02/27 16:43:31,74.40,-11.30
2026/02/27 16:43:41,74.40,-11.30
2026/02/27 16:43:51,74.50,-11.30
2026/02/27 16:44:01,74.50,-11.20
2026/02/27 16:44:11,74.50,-11.20
2026/02/27 16:44:21,74.60,-11.20
2026/02/27 16:44:31,74.60,-11.20
2026/02/27 16:44:41,74.60,-11.20
2026/02/27 16:44:51,74.70,-11.20
2026/02/27 16:45:02,74.70,-11.20
2026/02/27 16:45:11,74.70,-11.20
2026/02/27 16:45:21,74.80,-11.20
2026/02/27 16:45:32,74.80,-11.20
2026/02/27 16:45:42,74.80,-11.20
2026/02/27 16:45:51,74.90,-11.20
2026/02/27 16:46:12,75.00,-11.20
2026/02/27 16:46:22,75.00,-11.20
2026/02/27 16:46:31,75.00,-11.20
2026/02/27 16:46:41,75.10,-11.20
2026/02/27 16:46:52,75.10,-11.20
2026/02/27 16:47:01,75.10,-11.10
2026/02/27 16:47:12,75.20,-11.10
2026/02/27 16:47:22,75.20,-11.10
2026/02/27 16:47:32,75.20,-11.10
2026/02/27 16:47:42,75.30,-11.10
2026/02/27 16:47:52,75.30,-11.10
2026/02/27 16:48:02,75.30,-11.10
2026/02/27 16:48:11,75.40,-11.10
2026/02/27 16:48:22,75.40,-11.10
2026/02/27 16:48:32,75.40,-11.10
2026/02/27 16:48:42,75.50,-11.10
2026/02/27 16:48:51,75.50,-11.10
2026/02/27 16:49:02,75.50,-11.10
2026/02/27 16:49:12,75.70,-11.10
2026/02/27 16:49:22,75.70,-11.00
2026/02/27 16:49:32,75.70,-11.00
2026/02/27 16:49:42,75.80,-11.00
2026/02/27 16:49:52,75.80,-11.00
2026/02/27 16:50:02,75.80,-11.00
2026/02/27 16:50:12,75.90,-11.00
2026/02/27 16:50:22,75.80,-11.00
2026/02/27 16:50:32,75.80,-11.00
2026/02/27 16:50:42,75.80,-11.00
2026/02/27 16:50:52,75.80,-11.00
2026/02/27 16:51:02,75.90,-11.00
2026/02/27 16:51:12,75.90,-11.00
2026/02/27 16:51:22,75.90,-11.00
2026/02/27 16:51:32,75.90,-11.00
2026/02/27 16:51:42,76.00,-11.00
2026/02/27 16:51:52,76.00,-11.00
2026/02/27 16:52:02,76.00,-11.00
2026/02/27 16:52:12,76.00,-11.00
2026/02/27 16:52:22,76.20,-10.90
2026/02/27 16:52:32,76.20,-10.90
2026/02/27 16:52:42,76.20,-10.90
2026/02/27 16:52:52,76.20,-10.90
2026/02/27 16:53:02,76.30,-10.90
2026/02/27 16:53:12,76.30,-10.90
2026/02/27 16:53:22,76.30,-10.90
2026/02/27 16:53:32,76.30,-10.90
2026/02/27 16:53:42,76.40,-10.90
2026/02/27 16:53:52,76.40,-10.90
2026/02/27 16:54:02,76.40,-10.90
2026/02/27 16:54:12,76.40,-10.90
2026/02/27 16:54:22,76.40,-10.90
2026/02/27 16:54:32,76.50,-10.90
2026/02/27 16:54:42,76.50,-10.90
2026/02/27 16:54:52,76.50,-10.90
2026/02/27 16:55:02,76.50,-10.90
2026/02/27 16:55:12,76.50,-10.80
2026/02/27 16:55:22,76.50,-10.90
2026/02/27 16:55:32,76.50,-10.80
2026/02/27 16:55:42,76.50,-10.80
2026/02/27 16:55:52,76.50,-10.80
2026/02/27 16:56:02,76.50,-10.80
2026/02/27 16:56:12,76.60,-10.80
2026/02/27 16:56:22,76.50,-10.80
2026/02/27 16:56:32,76.50,-10.80
2026/02/27 16:56:42,76.50,-10.80
2026/02/27 16:56:52,76.40,-10.80
2026/02/27 16:57:02,76.50,-10.80
2026/02/27 16:57:12,76.50,-10.80
2026/02/27 16:57:22,76.50,-10.80
2026/02/27 16:57:32,76.70,-10.80
2026/02/27 16:57:42,77.70,-10.80
2026/02/27 16:57:52,79.20,-10.80
2026/02/27 16:58:02,79.90,-10.70
2026/02/27 16:58:12,79.70,-10.70
2026/02/27 16:58:22,78.60,-10.70
2026/02/27 16:58:32,76.80,-10.70
2026/02/27 16:58:42,74.80,-10.70
2026/02/27 16:58:52,72.60,-10.70
2026/02/27 16:59:02,70.30,-10.80
2026/02/27 16:59:12,68.10,-10.80
2026/02/27 16:59:22,65.80,-10.90
2026/02/27 16:59:32,63.60,-10.90
2026/02/27 16:59:42,61.50,-11.00
2026/02/27 16:59:52,59.60,-11.00
2026/02/27 17:00:02,58.00,-11.10
2026/02/27 17:00:12,56.50,-11.20
2026/02/27 17:00:22,55.10,-11.20
2026/02/27 17:00:32,53.90,-11.30
2026/02/27 17:00:42,52.80,-11.40
2026/02/27 17:00:52,51.90,-11.40
2026/02/27 17:01:02,51.00,-11.50
2026/02/27 17:01:12,50.30,-11.60
2026/02/27 17:01:22,49.70,-11.70
2026/02/27 17:01:32,49.00,-11.80
2026/02/27 17:01:42,48.50,-11.80
2026/02/27 17:01:52,48.00,-11.90
2026/02/27 17:02:02,47.50,-12.00
2026/02/27 17:02:12,47.20,-12.10
2026/02/27 17:02:22,46.80,-12.20
2026/02/27 17:02:32,46.50,-12.20
2026/02/27 17:02:42,46.20,-12.30
2026/02/27 17:02:52,46.00,-12.40
2026/02/27 17:03:02,45.70,-12.50
2026/02/27 17:03:12,45.50,-12.60
2026/02/27 17:03:22,45.30,-12.70
2026/02/27 17:03:32,45.20,-12.70
2026/02/27 17:03:42,45.00,-12.80
2026/02/27 17:03:52,44.90,-12.90
2026/02/27 17:04:02,44.70,-12.90
2026/02/27 17:04:12,44.60,-13.00
2026/02/27 17:04:22,44.50,-13.10
2026/02/27 17:04:32,44.50,-13.20
2026/02/27 17:04:42,44.40,-13.20
2026/02/27 17:04:52,44.30,-13.30
2026/02/27 17:05:02,44.40,-13.30
2026/02/27 17:05:12,44.20,-13.40
2026/02/27 17:05:22,44.20,-13.50
2026/02/27 17:05:32,44.30,-13.50
2026/02/27 17:05:42,44.30,-13.60
2026/02/27 17:05:52,44.30,-13.60
2026/02/27 17:06:02,44.40,-13.60
2026/02/27 17:06:12,44.30,-13.70
2026/02/27 17:06:22,44.30,-13.80
2026/02/27 17:06:32,44.30,-13.80
2026/02/27 17:06:42,44.30,-13.80
2026/02/27 17:06:52,44.30,-13.90
2026/02/27 17:07:02,44.30,-13.90
2026/02/27 17:07:12,44.30,-14.00
2026/02/27 17:07:22,44.20,-14.00
2026/02/27 17:07:32,44.20,-14.00
2026/02/27 17:07:42,44.20,-14.10
2026/02/27 17:07:52,44.20,-14.10
2026/02/27 17:08:02,44.20,-14.10
2026/02/27 17:08:12,44.30,-14.20
2026/02/27 17:08:22,44.40,-14.20
2026/02/27 17:08:32,44.70,-14.20
2026/02/27 17:08:42,44.90,-14.20
2026/02/27 17:08:52,45.10,-14.20
2026/02/27 17:09:02,45.40,-14.20
2026/02/27 17:09:12,45.70,-14.10
2026/02/27 17:09:22,46.10,-14.10
2026/02/27 17:09:32,46.50,-14.10
2026/02/27 17:09:42,46.90,-14.10
2026/02/27 17:09:52,47.30,-14.00
2026/02/27 17:10:02,47.80,-14.00
2026/02/27 17:10:12,48.20,-14.00
2026/02/27 17:10:22,48.60,-13.90
2026/02/27 17:10:32,48.90,-13.90
2026/02/27 17:10:42,49.40,-13.90
2026/02/27 17:10:52,49.80,-13.80
2026/02/27 17:11:02,50.20,-13.80
2026/02/27 17:11:12,50.70,-13.80
2026/02/27 17:11:22,51.20,-13.70
2026/02/27 17:11:32,51.70,-13.70
2026/02/27 17:11:42,52.10,-13.70
2026/02/27 17:11:52,52.60,-13.60
2026/02/27 17:12:02,53.00,-13.60
2026/02/27 17:12:12,53.40,-13.60
2026/02/27 17:12:22,53.90,-13.50
2026/02/27 17:12:32,54.40,-13.50
2026/02/27 17:12:42,54.80,-13.50
2026/02/27 17:12:52,55.20,-13.50
2026/02/27 17:13:03,55.70,-13.40
2026/02/27 17:13:12,56.10,-13.40
2026/02/27 17:13:22,56.50,-13.30
2026/02/27 17:13:32,57.00,-13.30
2026/02/27 17:13:42,57.40,-13.30
2026/02/27 17:13:52,57.80,-13.20
2026/02/27 17:14:02,58.10,-13.20
2026/02/27 17:14:12,58.40,-13.20
2026/02/27 17:14:22,58.80,-13.20
2026/02/27 17:14:32,59.20,-13.20
2026/02/27 17:14:43,59.40,-13.10
2026/02/27 17:14:52,59.70,-13.10
2026/02/27 17:15:02,60.00,-13.10
2026/02/27 17:15:12,60.20,-13.10
2026/02/27 17:15:23,60.40,-13.00
2026/02/27 17:15:32,60.60,-13.00
2026/02/27 17:15:42,60.70,-13.00
2026/02/27 17:15:53,60.90,-13.00
2026/02/27 17:16:02,61.10,-12.90
2026/02/27 17:16:13,61.20,-12.90
2026/02/27 17:16:23,61.40,-12.90
2026/02/27 17:16:33,61.50,-12.90
2026/02/27 17:16:43,61.70,-12.90
2026/02/27 17:16:53,61.80,-12.90
2026/02/27 17:17:03,62.10,-12.80
2026/02/27 17:17:13,62.20,-12.80
2026/02/27 17:17:22,62.40,-12.80
2026/02/27 17:17:33,62.50,-12.80
2026/02/27 17:17:43,62.70,-12.70
2026/02/27 17:17:53,62.90,-12.70
2026/02/27 17:18:03,63.00,-12.70
2026/02/27 17:18:13,63.20,-12.70
2026/02/27 17:18:23,63.30,-12.70
2026/02/27 17:18:33,63.50,-12.70
2026/02/27 17:18:43,63.70,-12.60
2026/02/27 17:18:53,63.90,-12.60
2026/02/27 17:19:03,64.10,-12.60
2026/02/27 17:19:13,64.20,-12.60
2026/02/27 17:19:23,64.40,-12.60
2026/02/27 17:19:33,64.50,-12.50
2026/02/27 17:19:43,64.70,-12.50
2026/02/27 17:19:53,64.80,-12.50
2026/02/27 17:20:03,65.00,-12.50
2026/02/27 17:20:13,65.10,-12.50
2026/02/27 17:20:23,65.20,-12.50
2026/02/27 17:20:33,65.40,-12.40
2026/02/27 17:20:43,65.50,-12.40
2026/02/27 17:20:53,65.80,-12.40
2026/02/27 17:21:03,65.90,-12.40
2026/02/27 17:21:13,66.00,-12.40
2026/02/27 17:21:23,66.20,-12.40
2026/02/27 17:21:33,66.30,-12.30
2026/02/27 17:21:43,66.40,-12.30
2026/02/27 17:21:53,66.50,-12.30
2026/02/27 17:22:03,66.60,-12.30
2026/02/27 17:22:13,66.80,-12.30
2026/02/27 17:22:23,66.90,-12.30
2026/02/27 17:22:33,67.10,-12.30
2026/02/27 17:22:43,67.20,-12.20
2026/02/27 17:22:53,67.30,-12.20
2026/02/27 17:23:03,67.60,-12.20
2026/02/27 17:23:13,67.70,-12.20
2026/02/27 17:23:23,67.80,-12.20
2026/02/27 17:23:33,68.00,-12.20
2026/02/27 17:23:43,68.10,-12.10
2026/02/27 17:23:53,68.30,-12.10
2026/02/27 17:24:03,68.40,-12.10
2026/02/27 17:24:13,68.40,-12.10
2026/02/27 17:24:23,68.50,-12.10
2026/02/27 17:24:33,68.60,-12.10
2026/02/27 17:24:43,68.60,-12.10
2026/02/27 17:24:53,68.70,-12.00
2026/02/27 17:25:03,68.80,-12.10
2026/02/27 17:25:13,68.90,-12.00
2026/02/27 17:25:23,68.90,-12.00
2026/02/27 17:25:33,69.00,-12.00
2026/02/27 17:25:43,69.10,-12.00
2026/02/27 17:25:53,69.10,-12.00
2026/02/27 17:26:03,69.20,-12.00
2026/02/27 17:26:13,69.20,-12.00
2026/02/27 17:26:23,69.30,-11.90
2026/02/27 17:26:33,69.50,-11.90
2026/02/27 17:26:43,69.60,-11.90
2026/02/27 17:26:53,69.70,-11.90
2026/02/27 17:27:03,69.70,-11.90
2026/02/27 17:27:13,69.80,-11.90
2026/02/27 17:27:23,69.90,-11.90
2026/02/27 17:27:33,70.00,-11.90
2026/02/27 17:27:43,70.00,-11.90
2026/02/27 17:27:53,70.10,-11.80
2026/02/27 17:28:03,70.20,-11.80
2026/02/27 17:28:13,70.30,-11.80
2026/02/27 17:28:23,70.30,-11.80
2026/02/27 17:28:33,70.50,-11.80
2026/02/27 17:28:43,70.50,-11.80
2026/02/27 17:28:53,70.60,-11.80
2026/02/27 17:29:03,70.70,-11.80
2026/02/27 17:29:13,70.80,-11.80
2026/02/27 17:29:23,70.80,-11.80
2026/02/27 17:29:33,70.90,-11.70
2026/02/27 17:29:43,70.90,-11.70
2026/02/27 17:29:53,71.10,-11.70
2026/02/27 17:30:03,71.30,-11.70
2026/02/27 17:30:13,71.40,-11.70
2026/02/27 17:30:23,71.50,-11.70
2026/02/27 17:30:33,71.50,-11.70
2026/02/27 17:30:43,71.60,-11.70
2026/02/27 17:30:53,71.70,-11.70
2026/02/27 17:31:03,71.70,-11.70
2026/02/27 17:31:13,71.80,-11.60
2026/02/27 17:31:23,71.90,-11.60
2026/02/27 17:31:33,72.00,-11.60
2026/02/27 17:31:43,72.00,-11.60
2026/02/27 17:31:53,72.10,-11.60
2026/02/27 17:32:03,72.20,-11.60
2026/02/27 17:32:13,72.30,-11.60
2026/02/27 17:32:23,72.40,-11.60
2026/02/27 17:32:33,72.50,-11.60
2026/02/27 17:32:43,72.50,-11.60
2026/02/27 17:32:53,72.60,-11.60
2026/02/27 17:33:03,72.70,-11.60
2026/02/27 17:33:13,72.70,-11.50
2026/02/27 17:33:23,72.80,-11.50
2026/02/27 17:33:33,72.80,-11.50
2026/02/27 17:33:43,72.90,-11.50
2026/02/27 17:33:53,73.00,-11.50
2026/02/27 17:34:03,73.00,-11.50
2026/02/27 17:34:13,73.10,-11.50
2026/02/27 17:34:23,73.30,-11.50
2026/02/27 17:34:33,73.30,-11.50
2026/02/27 17:34:43,73.40,-11.50
2026/02/27 17:34:53,73.50,-11.50
2026/02/27 17:35:03,73.50,-11.50
2026/02/27 17:35:13,73.50,-11.40
2026/02/27 17:35:23,73.50,-11.40
2026/02/27 17:35:33,73.70,-11.50
2026/02/27 17:35:43,73.60,-11.40
2026/02/27 17:35:53,73.80,-11.40
2026/02/27 17:36:03,73.80,-11.40
2026/02/27 17:36:13,73.90,-11.40
2026/02/27 17:36:23,73.90,-11.40
2026/02/27 17:36:33,74.00,-11.40
2026/02/27 17:36:43,74.10,-11.40
2026/02/27 17:36:53,74.10,-11.40
2026/02/27 17:37:03,74.10,-11.40
2026/02/27 17:37:13,74.20,-11.40
2026/02/27 17:37:23,74.20,-11.40
2026/02/27 17:37:33,74.20,-11.40
2026/02/27 17:37:43,74.30,-11.30
2026/02/27 17:37:53,74.40,-11.30
2026/02/27 17:38:03,74.40,-11.30
2026/02/27 17:38:13,74.40,-11.30
2026/02/27 17:38:23,74.50,-11.30
2026/02/27 17:38:33,74.50,-11.30
2026/02/27 17:38:43,74.50,-11.30
2026/02/27 17:38:53,74.60,-11.30
2026/02/27 17:39:03,74.60,-11.30
2026/02/27 17:39:13,74.60,-11.30
2026/02/27 17:39:23,74.60,-11.30
2026/02/27 17:39:33,74.70,-11.30
2026/02/27 17:39:43,74.70,-11.30
2026/02/27 17:39:53,74.70,-11.30
2026/02/27 17:40:03,74.80,-11.20
2026/02/27 17:40:13,74.80,-11.20
2026/02/27 17:40:23,74.80,-11.20
2026/02/27 17:40:33,74.80,-11.20
2026/02/27 17:40:43,74.90,-11.20
2026/02/27 17:40:53,74.90,-11.20
2026/02/27 17:41:03,75.00,-11.20
2026/02/27 17:41:13,75.00,-11.20
2026/02/27 17:41:23,75.10,-11.20
2026/02/27 17:41:33,75.10,-11.20
2026/02/27 17:41:43,75.10,-11.20
2026/02/27 17:41:53,75.20,-11.20
2026/02/27 17:42:03,75.20,-11.20
2026/02/27 17:42:13,75.20,-11.20
2026/02/27 17:42:23,75.30,-11.10
2026/02/27 17:42:33,75.30,-11.20
2026/02/27 17:42:43,75.30,-11.20
2026/02/27 17:42:53,75.40,-11.20
2026/02/27 17:43:03,75.40,-11.10
2026/02/27 17:43:13,75.40,-11.10
2026/02/27 17:43:23,75.50,-11.10
2026/02/27 17:43:33,75.50,-11.10
2026/02/27 17:43:43,75.50,-11.10
2026/02/27 17:43:53,75.70,-11.10
2026/02/27 17:44:03,75.70,-11.10
2026/02/27 17:44:13,75.70,-11.10
2026/02/27 17:44:24,75.70,-11.10
2026/02/27 17:44:33,75.80,-11.10
2026/02/27 17:44:43,75.80,-11.10
2026/02/27 17:44:54,75.90,-11.10
2026/02/27 17:45:04,75.90,-11.10
2026/02/27 17:45:13,75.90,-11.10
2026/02/27 17:45:23,76.00,-11.00
2026/02/27 17:45:34,76.00,-11.00
2026/02/27 17:45:44,76.10,-11.00
2026/02/27 17:45:54,76.10,-11.00
2026/02/27 17:46:04,76.10,-11.00
2026/02/27 17:46:13,76.20,-11.00
2026/02/27 17:46:24,76.20,-11.00
2026/02/27 17:46:34,76.20,-11.00
2026/02/27 17:46:44,76.30,-11.00
2026/02/27 17:46:53,76.30,-11.00
2026/02/27 17:47:04,76.40,-11.00
2026/02/27 17:47:14,76.40,-11.00
2026/02/27 17:47:24,76.40,-11.00
2026/02/27 17:47:34,76.40,-11.00
2026/02/27 17:47:44,76.50,-11.00
2026/02/27 17:47:54,76.50,-11.00
2026/02/27 17:48:04,76.50,-11.00
2026/02/27 17:48:14,76.50,-11.00
2026/02/27 17:48:24,76.60,-10.90
2026/02/27 17:48:34,76.60,-11.00
2026/02/27 17:48:44,76.60,-10.90
2026/02/27 17:48:54,76.70,-10.90
2026/02/27 17:49:04,76.70,-10.90
2026/02/27 17:49:14,76.70,-10.90
2026/02/27 17:49:24,76.70,-10.90
2026/02/27 17:49:34,76.80,-10.90
2026/02/27 17:49:44,76.80,-10.90
2026/02/27 17:49:54,76.80,-10.90
2026/02/27 17:50:04,76.80,-10.90
2026/02/27 17:50:14,76.90,-10.90
2026/02/27 17:50:24,76.90,-10.90
2026/02/27 17:50:34,76.90,-10.80
2026/02/27 17:50:44,77.00,-10.90
2026/02/27 17:50:54,77.00,-10.80
2026/02/27 17:51:04,77.00,-10.80
2026/02/27 17:51:14,77.00,-10.80
2026/02/27 17:51:24,77.10,-10.80
2026/02/27 17:51:34,77.10,-10.80
2026/02/27 17:51:44,77.10,-10.80
2026/02/27 17:51:54,77.20,-10.80
2026/02/27 17:52:04,77.20,-10.80
2026/02/27 17:52:14,77.20,-10.80
2026/02/27 17:52:24,77.20,-10.80
2026/02/27 17:52:34,77.30,-10.80
2026/02/27 17:52:44,77.30,-10.80
2026/02/27 17:52:54,77.30,-10.80
2026/02/27 17:53:04,77.30,-10.80
2026/02/27 17:53:14,77.40,-10.80
2026/02/27 17:53:24,78.40,-10.80
2026/02/27 17:53:34,80.20,-10.70
2026/02/27 17:53:44,81.40,-10.70
2026/02/27 17:53:54,81.50,-10.70
2026/02/27 17:54:04,80.40,-10.70
2026/02/27 17:54:14,78.50,-10.70
2026/02/27 17:54:24,76.50,-10.70
2026/02/27 17:54:34,74.40,-10.70
2026/02/27 17:54:44,72.20,-10.70
2026/02/27 17:54:54,69.70,-10.80
2026/02/27 17:55:04,67.30,-10.80
2026/02/27 17:55:14,65.10,-10.90
2026/02/27 17:55:24,63.00,-10.90
2026/02/27 17:55:34,60.90,-11.00
2026/02/27 17:55:44,59.20,-11.00
2026/02/27 17:55:54,57.60,-11.10
2026/02/27 17:56:04,56.20,-11.20
2026/02/27 17:56:14,55.00,-11.20
2026/02/27 17:56:24,53.80,-11.30
2026/02/27 17:56:34,52.70,-11.40
2026/02/27 17:56:44,51.90,-11.50
2026/02/27 17:56:54,51.00,-11.60
2026/02/27 17:57:04,50.30,-11.60
2026/02/27 17:57:14,49.80,-11.70
2026/02/27 17:57:24,49.10,-11.80
2026/02/27 17:57:34,48.70,-11.90
2026/02/27 17:57:44,48.30,-12.00
2026/02/27 17:57:54,47.90,-12.00
2026/02/27 17:58:04,47.50,-12.10
2026/02/27 17:58:14,47.10,-12.20
2026/02/27 17:58:24,46.80,-12.30
2026/02/27 17:58:34,46.60,-12.40
2026/02/27 17:58:44,46.30,-12.50
2026/02/27 17:58:54,46.10,-12.50
2026/02/27 17:59:04,45.90,-12.60
2026/02/27 17:59:14,45.80,-12.70
2026/02/27 17:59:24,45.70,-12.80
2026/02/27 17:59:34,45.50,-12.80
2026/02/27 17:59:44,45.40,-12.90
2026/02/27 17:59:54,45.30,-13.00
2026/02/27 18:00:04,45.20,-13.00
2026/02/27 18:00:14,45.10,-13.10
2026/02/27 18:00:24,45.10,-13.20
2026/02/27 18:00:34,45.00,-13.30
2026/02/27 18:00:44,44.90,-13.30
2026/02/27 18:00:54,44.80,-13.30
2026/02/27 18:01:04,44.80,-13.40
2026/02/27 18:01:14,44.80,-13.50
2026/02/27 18:01:24,44.80,-13.50
2026/02/27 18:01:34,44.80,-13.50
2026/02/27 18:01:44,44.80,-13.60
2026/02/27 18:01:54,44.70,-13.60
2026/02/27 18:02:04,44.70,-13.70
2026/02/27 18:02:14,44.70,-13.70
2026/02/27 18:02:24,44.70,-13.80
2026/02/27 18:02:34,44.70,-13.80
2026/02/27 18:02:44,44.70,-13.90
2026/02/27 18:02:54,44.70,-13.90
2026/02/27 18:03:04,44.60,-14.00
2026/02/27 18:03:14,44.60,-14.00
2026/02/27 18:03:24,44.60,-14.00
2026/02/27 18:03:34,44.60,-14.00
2026/02/27 18:03:44,44.70,-14.10
2026/02/27 18:03:54,44.70,-14.10
2026/02/27 18:04:04,44.70,-14.20
2026/02/27 18:04:14,44.70,-14.20
2026/02/27 18:04:24,44.80,-14.20
2026/02/27 18:04:34,44.90,-14.20
2026/02/27 18:04:44,45.00,-14.20
2026/02/27 18:04:54,45.20,-14.20
2026/02/27 18:05:04,45.50,-14.20
2026/02/27 18:05:14,45.80,-14.20
2026/02/27 18:05:24,46.20,-14.10
2026/02/27 18:05:34,46.60,-14.10
2026/02/27 18:05:44,47.00,-14.10
2026/02/27 18:05:54,47.30,-14.00
2026/02/27 18:06:04,47.80,-14.00
2026/02/27 18:06:14,48.20,-14.00
2026/02/27 18:06:24,48.60,-13.90
2026/02/27 18:06:34,49.20,-13.90
2026/02/27 18:06:44,49.60,-13.90
2026/02/27 18:06:54,49.90,-13.90
2026/02/27 18:07:04,50.40,-13.80
2026/02/27 18:07:14,50.90,-13.80
2026/02/27 18:07:24,51.30,-13.80
2026/02/27 18:07:34,51.70,-13.70
2026/02/27 18:07:44,52.10,-13.70
2026/02/27 18:07:54,52.60,-13.60
2026/02/27 18:08:04,53.00,-13.60
2026/02/27 18:08:14,53.40,-13.60
2026/02/27 18:08:24,53.90,-13.50
2026/02/27 18:08:34,54.30,-13.50
2026/02/27 18:08:44,54.80,-13.50
2026/02/27 18:08:54,55.20,-13.50
2026/02/27 18:09:04,55.70,-13.40
2026/02/27 18:09:14,56.00,-13.40
2026/02/27 18:09:24,56.40,-13.40
2026/02/27 18:09:34,56.90,-13.30
2026/02/27 18:09:44,57.30,-13.30
2026/02/27 18:09:54,57.60,-13.30
2026/02/27 18:10:04,57.90,-13.20
2026/02/27 18:10:14,58.20,-13.20
2026/02/27 18:10:24,58.60,-13.20
2026/02/27 18:10:34,59.00,-13.20
2026/02/27 18:10:44,59.30,-13.10
2026/02/27 18:10:54,59.50,-13.10
2026/02/27 18:11:04,59.80,-13.10
2026/02/27 18:11:14,60.00,-13.10
2026/02/27 18:11:24,60.30,-13.00
2026/02/27 18:11:34,60.60,-13.00
2026/02/27 18:11:44,60.80,-13.00
2026/02/27 18:11:54,61.00,-13.00
2026/02/27 18:12:04,61.10,-13.00
2026/02/27 18:12:14,61.30,-12.90
2026/02/27 18:12:24,61.40,-12.90
2026/02/27 18:12:34,61.80,-12.90
2026/02/27 18:12:44,62.00,-12.90
2026/02/27 18:12:54,62.10,-12.80
2026/02/27 18:13:04,62.20,-12.80
2026/02/27 18:13:14,62.40,-12.80
2026/02/27 18:13:24,62.50,-12.80
2026/02/27 18:13:34,62.70,-12.80
2026/02/27 18:13:44,62.90,-12.70
2026/02/27 18:13:54,63.00,-12.70
2026/02/27 18:14:04,63.20,-12.70
2026/02/27 18:14:14,63.30,-12.70
2026/02/27 18:14:24,63.50,-12.70
2026/02/27 18:14:35,63.70,-12.60
2026/02/27 18:14:44,63.90,-12.60
2026/02/27 18:14:54,64.10,-12.60
2026/02/27 18:15:05,64.30,-12.60
2026/02/27 18:15:15,64.40,-12.60
2026/02/27 18:15:24,64.60,-12.50
2026/02/27 18:15:34,64.70,-12.50
2026/02/27 18:15:45,64.90,-12.50
2026/02/27 18:15:55,65.00,-12.50
2026/02/27 18:16:04,65.30,-12.50
2026/02/27 18:16:15,65.40,-12.50
2026/02/27 18:16:25,65.40,-12.40
2026/02/27 18:16:35,65.50,-12.40
2026/02/27 18:16:44,65.80,-12.40
2026/02/27 18:16:55,65.90,-12.40
2026/02/27 18:17:05,66.00,-12.40
2026/02/27 18:17:15,66.20,-12.40
2026/02/27 18:17:25,66.30,-12.40
2026/02/27 18:17:35,66.40,-12.30
2026/02/27 18:17:45,66.50,-12.30
2026/02/27 18:17:55,66.70,-12.30
2026/02/27 18:18:05,66.80,-12.30
2026/02/27 18:18:15,67.00,-12.30
2026/02/27 18:18:25,67.10,-12.30
2026/02/27 18:18:35,67.20,-12.30
2026/02/27 18:18:45,67.40,-12.20
2026/02/27 18:18:55,67.60,-12.20
2026/02/27 18:19:05,67.80,-12.20
2026/02/27 18:19:15,67.90,-12.20
2026/02/27 18:19:25,68.00,-12.20
2026/02/27 18:19:35,68.10,-12.20
2026/02/27 18:19:45,68.20,-12.20
2026/02/27 18:19:55,68.20,-12.10
2026/02/27 18:20:05,68.40,-12.10
2026/02/27 18:20:15,68.40,-12.10
2026/02/27 18:20:25,68.50,-12.10
2026/02/27 18:20:35,68.60,-12.10
2026/02/27 18:20:45,68.70,-12.10
2026/02/27 18:20:55,68.80,-12.10
2026/02/27 18:21:05,68.90,-12.00
2026/02/27 18:21:15,69.00,-12.00
2026/02/27 18:21:25,69.10,-12.00
2026/02/27 18:21:35,69.20,-12.00
2026/02/27 18:21:45,69.30,-12.00
2026/02/27 18:21:55,69.50,-12.00
2026/02/27 18:22:05,69.60,-12.00
2026/02/27 18:22:15,69.70,-12.00
2026/02/27 18:22:25,69.80,-12.00
2026/02/27 18:22:35,69.80,-11.90
2026/02/27 18:22:45,69.90,-11.90
2026/02/27 18:22:55,70.10,-11.90
2026/02/27 18:23:05,70.20,-11.90
2026/02/27 18:23:15,70.30,-11.90
2026/02/27 18:23:25,70.30,-11.90
2026/02/27 18:23:35,70.50,-11.90
2026/02/27 18:23:45,70.60,-11.90
2026/02/27 18:23:55,70.60,-11.80
2026/02/27 18:24:05,70.70,-11.80
2026/02/27 18:24:15,70.80,-11.80
2026/02/27 18:24:25,70.90,-11.80
2026/02/27 18:24:35,71.00,-11.80
2026/02/27 18:24:45,71.10,-11.80
2026/02/27 18:24:55,71.10,-11.80
2026/02/27 18:25:05,71.30,-11.80
2026/02/27 18:25:15,71.40,-11.80
2026/02/27 18:25:25,71.50,-11.80
2026/02/27 18:25:35,71.60,-11.80
2026/02/27 18:25:45,71.70,-11.80
2026/02/27 18:25:55,71.80,-11.70
2026/02/27 18:26:05,71.80,-11.70
2026/02/27 18:26:15,71.90,-11.70
2026/02/27 18:26:25,72.00,-11.70
2026/02/27 18:26:35,72.00,-11.70
2026/02/27 18:26:45,72.10,-11.70
2026/02/27 18:26:55,72.20,-11.70
2026/02/27 18:27:05,72.30,-11.70
2026/02/27 18:27:15,72.40,-11.60
2026/02/27 18:27:25,72.40,-11.60
2026/02/27 18:27:35,72.50,-11.60
2026/02/27 18:27:45,72.50,-11.60
2026/02/27 18:27:55,72.60,-11.60
2026/02/27 18:28:05,72.70,-11.60
2026/02/27 18:28:15,72.70,-11.60
2026/02/27 18:28:25,72.80,-11.60
2026/02/27 18:28:35,72.90,-11.60
2026/02/27 18:28:45,72.90,-11.60
2026/02/27 18:28:55,73.00,-11.60
2026/02/27 18:29:05,73.10,-11.60
2026/02/27 18:29:15,73.30,-11.60
2026/02/27 18:29:25,73.30,-11.50
2026/02/27 18:29:35,73.40,-11.50
2026/02/27 18:29:45,73.50,-11.50
2026/02/27 18:29:55,73.50,-11.50
2026/02/27 18:30:05,73.60,-11.50
2026/02/27 18:30:15,73.60,-11.50
2026/02/27 18:30:25,73.70,-11.50
2026/02/27 18:30:35,73.70,-11.50
2026/02/27 18:30:45,73.80,-11.50
2026/02/27 18:30:55,73.80,-11.50
2026/02/27 18:31:05,73.90,-11.40
2026/02/27 18:31:15,74.00,-11.40
2026/02/27 18:31:25,74.00,-11.40
2026/02/27 18:31:35,74.10,-11.40
2026/02/27 18:31:45,74.10,-11.40
2026/02/27 18:31:55,74.20,-11.40
2026/02/27 18:32:05,74.20,-11.40
2026/02/27 18:32:15,74.30,-11.40
2026/02/27 18:32:25,74.30,-11.40
2026/02/27 18:32:35,74.30,-11.40
2026/02/27 18:32:45,74.40,-11.40
2026/02/27 18:32:55,74.40,-11.40
2026/02/27 18:33:05,74.50,-11.40
2026/02/27 18:33:15,74.50,-11.40
2026/02/27 18:33:25,74.60,-11.40
2026/02/27 18:33:35,74.60,-11.30
2026/02/27 18:33:45,74.70,-11.30
2026/02/27 18:33:55,74.80,-11.30
2026/02/27 18:34:05,74.80,-11.30
2026/02/27 18:34:15,74.90,-11.30
2026/02/27 18:34:25,74.90,-11.30
2026/02/27 18:34:35,75.00,-11.30
2026/02/27 18:34:45,75.00,-11.30
2026/02/27 18:34:55,75.20,-11.30
2026/02/27 18:35:05,75.20,-11.30
2026/02/27 18:35:15,75.30,-11.30
2026/02/27 18:35:25,75.30,-11.30
2026/02/27 18:35:35,75.40,-11.30
2026/02/27 18:35:45,75.40,-11.30
2026/02/27 18:35:55,75.30,-11.20
2026/02/27 18:36:05,75.50,-11.20
2026/02/27 18:36:15,75.40,-11.20
2026/02/27 18:36:25,75.40,-11.20
2026/02/27 18:36:35,75.50,-11.20
2026/02/27 18:36:45,75.50,-11.20
2026/02/27 18:36:55,75.70,-11.20
2026/02/27 18:37:05,75.70,-11.20
2026/02/27 18:37:15,75.70,-11.20
2026/02/27 18:37:25,75.70,-11.20
2026/02/27 18:37:35,75.80,-11.20
2026/02/27 18:37:45,75.80,-11.20
2026/02/27 18:37:55,75.90,-11.20
2026/02/27 18:38:05,75.90,-11.20
2026/02/27 18:38:15,76.00,-11.10
2026/02/27 18:38:25,76.00,-11.10
2026/02/27 18:38:35,76.10,-11.10
2026/02/27 18:38:45,76.10,-11.10
2026/02/27 18:38:55,76.20,-11.10
2026/02/27 18:39:05,76.20,-11.10
2026/02/27 18:39:15,76.30,-11.10
2026/02/27 18:39:25,76.30,-11.10
2026/02/27 18:39:35,76.30,-11.10
2026/02/27 18:39:45,76.40,-11.10
2026/02/27 18:39:55,76.40,-11.10
2026/02/27 18:40:05,76.40,-11.10
2026/02/27 18:40:15,76.50,-11.10
2026/02/27 18:40:25,76.50,-11.10
2026/02/27 18:40:35,76.50,-11.10
2026/02/27 18:40:45,76.60,-11.00
2026/02/27 18:40:55,76.60,-11.00
2026/02/27 18:41:05,76.60,-11.00
2026/02/27 18:41:15,76.70,-11.00
2026/02/27 18:41:25,76.70,-11.00
2026/02/27 18:41:35,76.70,-11.00
2026/02/27 18:41:45,76.80,-11.00
2026/02/27 18:41:55,76.80,-11.00
2026/02/27 18:42:05,76.80,-11.00
2026/02/27 18:42:15,76.90,-11.00
2026/02/27 18:42:25,77.00,-11.00
2026/02/27 18:42:35,77.00,-11.00
2026/02/27 18:42:46,77.00,-11.00
2026/02/27 18:42:55,77.00,-11.00
2026/02/27 18:43:05,77.00,-11.00
2026/02/27 18:43:15,77.10,-11.00
2026/02/27 18:43:25,77.10,-11.00
2026/02/27 18:43:35,77.10,-11.00
2026/02/27 18:43:45,77.20,-10.90
2026/02/27 18:43:55,77.20,-10.90
2026/02/27 18:44:05,77.30,-10.90
2026/02/27 18:44:15,77.30,-10.90
2026/02/27 18:44:25,77.40,-10.90
2026/02/27 18:44:36,77.40,-10.90
2026/02/27 18:44:45,77.40,-10.90
2026/02/27 18:44:55,77.50,-10.90
2026/02/27 18:45:05,77.50,-10.90
2026/02/27 18:45:16,77.50,-10.90
2026/02/27 18:45:25,77.70,-10.90
2026/02/27 18:45:35,77.70,-10.90
2026/02/27 18:45:46,77.70,-10.90
2026/02/27 18:45:56,77.70,-10.90
2026/02/27 18:46:06,77.80,-10.90
2026/02/27 18:46:15,77.80,-10.80
2026/02/27 18:46:25,77.80,-10.90
2026/02/27 18:46:36,77.80,-10.80
2026/02/27 18:46:46,77.90,-10.80
2026/02/27 18:46:55,77.90,-10.80
2026/02/27 18:47:06,77.90,-10.80
2026/02/27 18:47:16,78.00,-10.80
2026/02/27 18:47:26,78.00,-10.80
2026/02/27 18:47:36,78.00,-10.80
2026/02/27 18:47:46,78.00,-10.80
2026/02/27 18:47:56,78.00,-10.80
2026/02/27 18:48:05,78.20,-10.80
2026/02/27 18:48:16,78.20,-10.80
2026/02/27 18:48:26,78.20,-10.80
2026/02/27 18:48:36,78.30,-10.80
2026/02/27 18:48:46,78.30,-10.80
2026/02/27 18:48:56,78.30,-10.80
2026/02/27 18:49:06,78.40,-10.80
2026/02/27 18:49:16,78.40,-10.80
2026/02/27 18:49:26,78.40,-10.80
2026/02/27 18:49:36,78.40,-10.70
2026/02/27 18:49:46,78.40,-10.80
2026/02/27 18:49:56,78.50,-10.70
2026/02/27 18:50:06,78.50,-10.70
2026/02/27 18:50:16,78.50,-10.70
2026/02/27 18:50:26,78.80,-10.70
2026/02/27 18:50:36,80.00,-10.70
2026/02/27 18:50:46,81.60,-10.70
2026/02/27 18:50:56,82.30,-10.60
2026/02/27 18:51:06,81.40,-10.60
2026/02/27 18:51:16,79.90,-10.60
2026/02/27 18:51:26,77.90,-10.60
2026/02/27 18:51:36,75.80,-10.60
2026/02/27 18:51:46,73.30,-10.70
2026/02/27 18:51:56,70.90,-10.70
2026/02/27 18:52:06,68.40,-10.70
2026/02/27 18:52:16,66.10,-10.80
2026/02/27 18:52:26,63.80,-10.80
2026/02/27 18:52:36,61.70,-10.90
2026/02/27 18:52:46,59.80,-10.90
2026/02/27 18:52:56,58.10,-11.00
2026/02/27 18:53:06,56.70,-11.10
2026/02/27 18:53:16,55.30,-11.10
2026/02/27 18:53:26,54.10,-11.20
2026/02/27 18:53:36,53.00,-11.30
2026/02/27 18:53:46,52.10,-11.30
2026/02/27 18:53:56,51.20,-11.40
2026/02/27 18:54:06,50.50,-11.50
2026/02/27 18:54:16,49.70,-11.60
2026/02/27 18:54:26,49.10,-11.70
2026/02/27 18:54:36,48.60,-11.70
2026/02/27 18:54:46,48.20,-11.80
2026/02/27 18:54:56,47.80,-11.90
2026/02/27 18:55:06,47.30,-12.00
2026/02/27 18:55:16,46.90,-12.10
2026/02/27 18:55:26,46.60,-12.10
2026/02/27 18:55:36,46.30,-12.20
2026/02/27 18:55:46,46.10,-12.30
2026/02/27 18:55:56,45.90,-12.40
2026/02/27 18:56:06,45.70,-12.50
2026/02/27 18:56:16,45.50,-12.50
2026/02/27 18:56:26,45.30,-12.60
2026/02/27 18:56:36,45.20,-12.70
2026/02/27 18:56:46,45.00,-12.80
2026/02/27 18:56:56,44.90,-12.80
2026/02/27 18:57:06,44.90,-12.90
2026/02/27 18:57:16,44.70,-12.90
2026/02/27 18:57:26,44.70,-13.00
2026/02/27 18:57:36,44.70,-13.10
2026/02/27 18:57:46,44.50,-13.10
2026/02/27 18:57:56,44.50,-13.20
2026/02/27 18:58:06,44.40,-13.30
2026/02/27 18:58:16,44.50,-13.30
2026/02/27 18:58:26,44.50,-13.40
2026/02/27 18:58:36,44.40,-13.40
2026/02/27 18:58:46,44.40,-13.50
2026/02/27 18:58:56,44.40,-13.50
2026/02/27 18:59:06,44.40,-13.60
2026/02/27 18:59:16,44.40,-13.60
2026/02/27 18:59:26,44.40,-13.60
2026/02/27 18:59:36,44.40,-13.70
2026/02/27 18:59:46,44.40,-13.70
2026/02/27 18:59:56,44.40,-13.80
2026/02/27 19:00:06,44.30,-13.80
2026/02/27 19:00:16,44.30,-13.90
2026/02/27 19:00:26,44.30,-13.90
2026/02/27 19:00:36,44.30,-13.90
2026/02/27 19:00:46,44.30,-14.00
2026/02/27 19:00:56,44.40,-14.00
2026/02/27 19:01:06,44.30,-14.10
2026/02/27 19:01:16,44.30,-14.10
2026/02/27 19:01:26,44.30,-14.10
2026/02/27 19:01:36,44.30,-14.20
2026/02/27 19:01:46,44.40,-14.20
2026/02/27 19:01:56,44.50,-14.20
2026/02/27 19:02:06,44.70,-14.20
2026/02/27 19:02:16,44.90,-14.20
2026/02/27 19:02:26,45.10,-14.20
2026/02/27 19:02:36,45.40,-14.20
2026/02/27 19:02:46,45.70,-14.20
2026/02/27 19:02:56,46.10,-14.10
2026/02/27 19:03:06,46.50,-14.10
2026/02/27 19:03:16,46.80,-14.10
2026/02/27 19:03:26,47.20,-14.10
2026/02/27 19:03:36,47.70,-14.00
2026/02/27 19:03:46,48.10,-14.00
2026/02/27 19:03:56,48.50,-14.00
2026/02/27 19:04:06,48.80,-13.90
2026/02/27 19:04:16,49.30,-13.90
2026/02/27 19:04:26,49.70,-13.90
2026/02/27 19:04:36,50.10,-13.80
2026/02/27 19:04:46,50.50,-13.80
2026/02/27 19:04:56,51.00,-13.80
2026/02/27 19:05:06,51.50,-13.70
2026/02/27 19:05:16,51.90,-13.70
2026/02/27 19:05:26,52.50,-13.60
2026/02/27 19:05:36,53.00,-13.60
2026/02/27 19:05:46,53.40,-13.60
2026/02/27 19:05:56,53.90,-13.60
2026/02/27 19:06:06,54.30,-13.50
2026/02/27 19:06:16,54.70,-13.50
2026/02/27 19:06:26,55.20,-13.50
2026/02/27 19:06:36,55.70,-13.40
2026/02/27 19:06:46,56.10,-13.40
2026/02/27 19:06:56,56.50,-13.40
2026/02/27 19:07:06,56.90,-13.30
2026/02/27 19:07:16,57.20,-13.30
2026/02/27 19:07:26,57.40,-13.30
2026/02/27 19:07:36,57.80,-13.30
2026/02/27 19:07:46,58.10,-13.20
2026/02/27 19:07:56,58.40,-13.20
2026/02/27 19:08:06,58.80,-13.20
2026/02/27 19:08:16,59.10,-13.20
2026/02/27 19:08:26,59.30,-13.10
2026/02/27 19:08:36,59.50,-13.10
2026/02/27 19:08:46,59.80,-13.10
2026/02/27 19:08:56,60.00,-13.00
2026/02/27 19:09:06,60.30,-13.00
2026/02/27 19:09:16,60.60,-13.00
2026/02/27 19:09:26,60.70,-13.00
2026/02/27 19:09:36,61.00,-12.90
2026/02/27 19:09:46,61.20,-12.90
2026/02/27 19:09:56,61.50,-12.90
2026/02/27 19:10:06,61.80,-12.90
2026/02/27 19:10:16,61.90,-12.90
2026/02/27 19:10:26,62.10,-12.80
2026/02/27 19:10:36,62.30,-12.80
2026/02/27 19:10:46,62.40,-12.80
2026/02/27 19:10:56,62.60,-12.80
2026/02/27 19:11:06,62.70,-12.80
2026/02/27 19:11:16,62.90,-12.80
2026/02/27 19:11:26,63.00,-12.70
2026/02/27 19:11:36,63.20,-12.70
2026/02/27 19:11:46,63.30,-12.70
2026/02/27 19:11:56,63.50,-12.70
2026/02/27 19:12:06,63.60,-12.70
2026/02/27 19:12:16,63.90,-12.70
2026/02/27 19:12:26,64.00,-12.60
2026/02/27 19:12:36,64.20,-12.60
2026/02/27 19:12:46,64.40,-12.60
2026/02/27 19:12:56,64.50,-12.50
2026/02/27 19:13:06,64.70,-12.50
2026/02/27 19:13:16,64.80,-12.50
2026/02/27 19:13:26,65.00,-12.50
2026/02/27 19:13:36,65.10,-12.50
2026/02/27 19:13:46,65.30,-12.50
2026/02/27 19:13:56,65.40,-12.50
2026/02/27 19:14:06,65.60,-12.40
2026/02/27 19:14:16,65.80,-12.40
2026/02/27 19:14:26,66.00,-12.40
2026/02/27 19:14:36,66.10,-12.40
2026/02/27 19:14:46,66.20,-12.40
2026/02/27 19:14:56,66.40,-12.40
2026/02/27 19:15:06,66.50,-12.30
2026/02/27 19:15:16,66.60,-12.30
2026/02/27 19:15:26,66.80,-12.30
2026/02/27 19:15:36,66.90,-12.30
2026/02/27 19:15:46,67.30,-12.30
2026/02/27 19:15:56,67.40,-12.30
2026/02/27 19:16:06,67.70,-12.30
2026/02/27 19:16:16,67.80,-12.20
2026/02/27 19:16:26,68.00,-12.20
2026/02/27 19:16:36,68.10,-12.20
2026/02/27 19:16:46,68.20,-12.20
2026/02/27 19:16:56,68.30,-12.20
2026/02/27 19:17:06,68.40,-12.20
2026/02/27 19:17:16,68.50,-12.10
2026/02/27 19:17:26,68.60,-12.10
2026/02/27 19:17:36,68.80,-12.10
2026/02/27 19:17:46,68.90,-12.10
2026/02/27 19:17:56,68.90,-12.10
2026/02/27 19:18:06,69.10,-12.10
2026/02/27 19:18:16,69.20,-12.10
2026/02/27 19:18:26,69.30,-12.10
2026/02/27 19:18:36,69.30,-12.00
2026/02/27 19:18:46,69.50,-12.00
2026/02/27 19:18:57,69.60,-12.00
2026/02/27 19:19:06,69.70,-12.00
2026/02/27 19:19:16,69.90,-12.00
2026/02/27 19:19:26,70.00,-12.00
2026/02/27 19:19:37,70.10,-12.00
2026/02/27 19:19:46,70.20,-12.00
2026/02/27 19:19:56,70.30,-11.90
2026/02/27 19:20:06,70.40,-11.90
2026/02/27 19:20:17,70.40,-11.90
2026/02/27 19:20:27,70.70,-11.90
2026/02/27 19:20:36,70.70,-11.90
2026/02/27 19:20:47,70.90,-11.90
2026/02/27 19:20:57,71.00,-11.90
2026/02/27 19:21:07,71.10,-11.90
2026/02/27 19:21:16,71.20,-11.90
2026/02/27 19:21:26,71.10,-11.80
2026/02/27 19:21:37,71.30,-11.80
2026/02/27 19:21:47,71.50,-11.80
2026/02/27 19:21:57,71.60,-11.80
2026/02/27 19:22:07,71.80,-11.80
2026/02/27 19:22:17,71.80,-11.80
2026/02/27 19:22:27,71.90,-11.80
2026/02/27 19:22:37,72.00,-11.80
2026/02/27 19:22:47,72.10,-11.80
2026/02/27 19:22:56,72.20,-11.80
2026/02/27 19:23:07,72.30,-11.80
2026/02/27 19:23:17,72.30,-11.70
2026/02/27 19:23:27,72.40,-11.70
2026/02/27 19:23:37,72.60,-11.70
2026/02/27 19:23:47,72.60,-11.70
2026/02/27 19:23:57,72.80,-11.70
2026/02/27 19:24:07,72.90,-11.70
2026/02/27 19:24:17,73.00,-11.70
2026/02/27 19:24:27,73.10,-11.70
2026/02/27 19:24:37,73.10,-11.70
2026/02/27 19:24:47,73.10,-11.60
2026/02/27 19:24:57,73.30,-11.60
2026/02/27 19:25:07,73.40,-11.60
2026/02/27 19:25:17,73.50,-11.60
2026/02/27 19:25:27,73.50,-11.60
2026/02/27 19:25:37,73.60,-11.60
2026/02/27 19:25:47,73.70,-11.60
2026/02/27 19:25:57,73.70,-11.60
2026/02/27 19:26:07,73.80,-11.60
2026/02/27 19:26:17,73.90,-11.50
2026/02/27 19:26:27,73.90,-11.60
2026/02/27 19:26:37,74.00,-11.50
2026/02/27 19:26:47,74.00,-11.50
2026/02/27 19:26:57,74.10,-11.50
2026/02/27 19:27:07,74.20,-11.50
2026/02/27 19:27:17,74.20,-11.50
2026/02/27 19:27:27,74.30,-11.50
2026/02/27 19:27:37,74.30,-11.50
2026/02/27 19:27:47,74.40,-11.50
2026/02/27 19:27:57,74.50,-11.50
2026/02/27 19:28:07,74.70,-11.50
2026/02/27 19:28:17,74.80,-11.50
2026/02/27 19:28:27,74.70,-11.40
2026/02/27 19:28:37,74.80,-11.40
2026/02/27 19:28:47,74.80,-11.40
2026/02/27 19:28:57,74.90,-11.40
2026/02/27 19:29:07,74.90,-11.40
2026/02/27 19:29:17,75.00,-11.40
2026/02/27 19:29:27,75.20,-11.40
2026/02/27 19:29:37,75.20,-11.40
2026/02/27 19:29:47,75.30,-11.40
2026/02/27 19:29:57,75.30,-11.40
2026/02/27 19:30:07,75.40,-11.40
2026/02/27 19:30:17,75.40,-11.40
2026/02/27 19:30:27,75.50,-11.30
2026/02/27 19:30:37,75.50,-11.40
2026/02/27 19:30:47,75.60,-11.40
2026/02/27 19:30:57,75.60,-11.30
2026/02/27 19:31:07,75.70,-11.30
2026/02/27 19:31:17,75.80,-11.30
2026/02/27 19:31:27,75.80,-11.30
2026/02/27 19:31:37,75.80,-11.30
2026/02/27 19:31:47,75.80,-11.30
2026/02/27 19:31:57,75.90,-11.30
2026/02/27 19:32:07,75.90,-11.30
2026/02/27 19:32:17,76.00,-11.30
2026/02/27 19:32:27,76.00,-11.30
2026/02/27 19:32:37,76.10,-11.30
2026/02/27 19:32:47,76.10,-11.30
2026/02/27 19:32:57,76.20,-11.20
2026/02/27 19:33:07,76.30,-11.20
2026/02/27 19:33:17,76.30,-11.20
2026/02/27 19:33:27,76.40,-11.20
2026/02/27 19:33:37,76.40,-11.20
2026/02/27 19:33:47,76.50,-11.20
2026/02/27 19:33:57,76.50,-11.20
2026/02/27 19:34:07,76.60,-11.20
2026/02/27 19:34:17,76.70,-11.20
2026/02/27 19:34:27,76.70,-11.20
2026/02/27 19:34:37,76.80,-11.20
2026/02/27 19:34:47,76.80,-11.20
2026/02/27 19:34:57,76.90,-11.20
2026/02/27 19:35:07,76.90,-11.10
2026/02/27 19:35:17,77.00,-11.10
2026/02/27 19:35:27,77.00,-11.10
2026/02/27 19:35:37,77.00,-11.10
2026/02/27 19:35:47,77.20,-11.10
2026/02/27 19:35:57,77.20,-11.10
2026/02/27 19:36:07,77.30,-11.10
2026/02/27 19:36:17,77.30,-11.10
2026/02/27 19:36:27,77.30,-11.10
2026/02/27 19:36:37,77.40,-11.10
2026/02/27 19:36:47,77.40,-11.10
2026/02/27 19:36:57,77.50,-11.10
2026/02/27 19:37:07,77.50,-11.00
2026/02/27 19:37:17,77.60,-11.00
2026/02/27 19:37:27,77.60,-11.00
2026/02/27 19:37:37,77.60,-11.00
2026/02/27 19:37:47,77.70,-11.00
2026/02/27 19:37:57,77.70,-11.00
2026/02/27 19:38:07,77.70,-11.00
2026/02/27 19:38:17,77.80,-11.00
2026/02/27 19:38:27,77.80,-11.00
2026/02/27 19:38:37,77.90,-11.00
2026/02/27 19:38:47,77.90,-11.00
2026/02/27 19:38:57,78.00,-11.00
2026/02/27 19:39:07,78.00,-11.00
2026/02/27 19:39:17,78.00,-11.00
2026/02/27 19:39:27,78.00,-11.00
2026/02/27 19:39:37,78.10,-11.00
2026/02/27 19:39:47,78.10,-11.00
2026/02/27 19:39:57,78.20,-11.00
2026/02/27 19:40:07,78.20,-10.90
2026/02/27 19:40:17,78.30,-10.90
2026/02/27 19:40:27,78.30,-10.90
2026/02/27 19:40:37,78.30,-10.90
2026/02/27 19:40:47,78.40,-10.90
2026/02/27 19:40:57,78.40,-10.90
2026/02/27 19:41:07,78.40,-10.90
2026/02/27 19:41:17,78.50,-10.90
2026/02/27 19:41:27,78.50,-10.90
2026/02/27 19:41:37,78.60,-10.90
2026/02/27 19:41:47,78.60,-10.90
2026/02/27 19:41:57,78.70,-10.90
2026/02/27 19:42:07,78.70,-10.90
2026/02/27 19:42:17,78.80,-10.90
2026/02/27 19:42:27,79.70,-10.80
2026/02/27 19:42:37,81.80,-10.80
2026/02/27 19:42:47,83.40,-10.80
2026/02/27 19:42:57,83.20,-10.80
2026/02/27 19:43:07,81.90,-10.80
2026/02/27 19:43:17,79.90,-10.80
2026/02/27 19:43:27,77.80,-10.80
2026/02/27 19:43:37,75.50,-10.80
2026/02/27 19:43:47,73.10,-10.80
2026/02/27 19:43:57,70.50,-10.80
2026/02/27 19:44:07,68.00,-10.90
2026/02/27 19:44:17,65.70,-10.90
2026/02/27 19:44:27,63.50,-11.00
2026/02/27 19:44:37,61.50,-11.00
2026/02/27 19:44:47,59.70,-11.10
2026/02/27 19:44:57,58.10,-11.20
2026/02/27 19:45:07,56.60,-11.20
2026/02/27 19:45:17,55.40,-11.30
2026/02/27 19:45:27,54.20,-11.30
2026/02/27 19:45:37,53.20,-11.40
2026/02/27 19:45:47,52.30,-11.50
2026/02/27 19:45:57,51.50,-11.60
2026/02/27 19:46:07,50.70,-11.60
2026/02/27 19:46:17,50.10,-11.70
2026/02/27 19:46:27,49.60,-11.80
2026/02/27 19:46:37,49.00,-11.90
2026/02/27 19:46:47,48.50,-12.00
2026/02/27 19:46:57,48.20,-12.10
2026/02/27 19:47:07,47.80,-12.10
2026/02/27 19:47:17,47.50,-12.20
2026/02/27 19:47:27,47.20,-12.30
2026/02/27 19:47:37,46.80,-12.40
2026/02/27 19:47:47,46.60,-12.50
2026/02/27 19:47:57,46.40,-12.50
2026/02/27 19:48:07,46.20,-12.60
2026/02/27 19:48:17,46.00,-12.70
2026/02/27 19:48:27,45.90,-12.80
2026/02/27 19:48:37,45.70,-12.80
2026/02/27 19:48:47,45.60,-12.90
2026/02/27 19:48:57,45.50,-12.90
2026/02/27 19:49:08,45.40,-13.00
2026/02/27 19:49:18,45.30,-13.10
2026/02/27 19:49:27,45.20,-13.10
2026/02/27 19:49:37,45.20,-13.20
2026/02/27 19:49:48,45.10,-13.30
2026/02/27 19:49:58,45.10,-13.30
2026/02/27 19:50:07,45.10,-13.40
2026/02/27 19:50:17,45.00,-13.40
2026/02/27 19:50:28,45.00,-13.50
2026/02/27 19:50:38,45.00,-13.50
2026/02/27 19:50:47,45.10,-13.60
2026/02/27 19:50:58,45.00,-13.60
2026/02/27 19:51:08,45.00,-13.60
2026/02/27 19:51:18,45.00,-13.70
2026/02/27 19:51:28,45.00,-13.70
2026/02/27 19:51:38,45.00,-13.80
2026/02/27 19:51:48,45.00,-13.80
2026/02/27 19:51:58,45.00,-13.90
2026/02/27 19:52:08,44.90,-13.90
2026/02/27 19:52:18,45.00,-13.90
2026/02/27 19:52:28,45.00,-14.00
2026/02/27 19:52:38,45.00,-14.00
2026/02/27 19:52:48,45.00,-14.10
2026/02/27 19:52:58,45.00,-14.10
2026/02/27 19:53:08,45.00,-14.10
2026/02/27 19:53:18,45.00,-14.20
2026/02/27 19:53:28,45.00,-14.20
2026/02/27 19:53:38,45.00,-14.20
2026/02/27 19:53:48,45.00,-14.20
2026/02/27 19:53:58,45.20,-14.20
2026/02/27 19:54:08,45.30,-14.20
2026/02/27 19:54:18,45.50,-14.20
2026/02/27 19:54:28,45.80,-14.20
2026/02/27 19:54:38,46.10,-14.20
2026/02/27 19:54:48,46.50,-14.20
2026/02/27 19:54:58,46.80,-14.10
2026/02/27 19:55:08,47.20,-14.10
2026/02/27 19:55:18,47.70,-14.10
2026/02/27 19:55:28,48.10,-14.10
2026/02/27 19:55:38,48.50,-14.00
2026/02/27 19:55:48,49.10,-14.00
2026/02/27 19:55:58,49.50,-13.90
2026/02/27 19:56:08,49.90,-13.90
2026/02/27 19:56:18,50.30,-13.90
2026/02/27 19:56:28,50.70,-13.80
2026/02/27 19:56:38,51.10,-13.80
2026/02/27 19:56:48,51.60,-13.80
2026/02/27 19:56:58,52.10,-13.70
2026/02/27 19:57:08,52.50,-13.70
2026/02/27 19:57:18,52.90,-13.70
2026/02/27 19:57:28,53.40,-13.60
2026/02/27 19:57:38,53.90,-13.60
2026/02/27 19:57:48,54.30,-13.60
2026/02/27 19:57:58,54.70,-13.50
2026/02/27 19:58:08,55.20,-13.50
2026/02/27 19:58:18,55.50,-13.50
2026/02/27 19:58:28,56.00,-13.40
2026/02/27 19:58:38,56.30,-13.40
2026/02/27 19:58:48,56.70,-13.40
2026/02/27 19:58:58,57.20,-13.40
2026/02/27 19:59:08,57.60,-13.30
2026/02/27 19:59:18,57.90,-13.30
2026/02/27 19:59:28,58.30,-13.30
2026/02/27 19:59:38,58.70,-13.30
2026/02/27 19:59:48,59.00,-13.20
2026/02/27 19:59:58,59.30,-13.20
2026/02/27 20:00:08,59.60,-13.20
2026/02/27 20:00:18,59.80,-13.10
2026/02/27 20:00:28,60.00,-13.10
2026/02/27 20:00:38,60.20,-13.10
2026/02/27 20:00:48,60.40,-13.10
2026/02/27 20:00:58,60.60,-13.00
2026/02/27 20:01:08,60.90,-13.00
2026/02/27 20:01:18,61.30,-13.00
2026/02/27 20:01:28,61.50,-13.00
2026/02/27 20:01:38,61.80,-12.90
2026/02/27 20:01:48,61.90,-12.90
2026/02/27 20:01:58,62.00,-12.90
2026/02/27 20:02:08,62.10,-12.90
2026/02/27 20:02:18,62.30,-12.90
2026/02/27 20:02:28,62.40,-12.80
2026/02/27 20:02:38,62.60,-12.80
2026/02/27 20:02:48,62.80,-12.80
2026/02/27 20:02:58,62.90,-12.80
2026/02/27 20:03:08,63.10,-12.80
2026/02/27 20:03:18,63.20,-12.70
2026/02/27 20:03:28,63.50,-12.70
2026/02/27 20:03:38,63.70,-12.70
2026/02/27 20:03:48,63.70,-12.70
2026/02/27 20:03:58,64.00,-12.70
2026/02/27 20:04:08,64.10,-12.60
2026/02/27 20:04:18,64.30,-12.60
2026/02/27 20:04:28,64.50,-12.60
2026/02/27 20:04:38,64.60,-12.60
2026/02/27 20:04:48,64.80,-12.60
2026/02/27 20:04:58,64.90,-12.50
2026/02/27 20:05:08,65.10,-12.50
2026/02/27 20:05:18,65.30,-12.50
2026/02/27 20:05:28,65.50,-12.50
2026/02/27 20:05:38,65.60,-12.50
2026/02/27 20:05:48,65.80,-12.50
2026/02/27 20:05:58,66.00,-12.50
2026/02/27 20:06:08,66.10,-12.40
2026/02/27 20:06:18,66.30,-12.40
2026/02/27 20:06:28,66.40,-12.40
2026/02/27 20:06:38,66.60,-12.40
2026/02/27 20:06:48,66.70,-12.40
2026/02/27 20:06:58,66.90,-12.40
2026/02/27 20:07:08,67.00,-12.30
2026/02/27 20:07:18,67.30,-12.30
2026/02/27 20:07:28,67.40,-12.30
2026/02/27 20:07:38,67.60,-12.30
2026/02/27 20:07:48,67.70,-12.30
2026/02/27 20:07:58,67.90,-12.30
2026/02/27 20:08:08,68.00,-12.30
2026/02/27 20:08:18,68.10,-12.20
2026/02/27 20:08:28,68.20,-12.20
2026/02/27 20:08:38,68.40,-12.20
2026/02/27 20:08:48,68.50,-12.20
2026/02/27 20:08:58,68.70,-12.20
2026/02/27 20:09:08,68.90,-12.20
2026/02/27 20:09:18,69.10,-12.10
2026/02/27 20:09:28,69.20,-12.10
2026/02/27 20:09:38,69.30,-12.10
2026/02/27 20:09:48,69.50,-12.10
2026/02/27 20:09:58,69.60,-12.10
2026/02/27 20:10:08,69.70,-12.10
2026/02/27 20:10:18,69.80,-12.10
2026/02/27 20:10:28,69.90,-12.10
2026/02/27 20:10:38,70.00,-12.00
2026/02/27 20:10:48,70.00,-12.00
2026/02/27 20:10:58,70.10,-12.00
2026/02/27 20:11:08,70.20,-12.00
2026/02/27 20:11:18,70.40,-12.00
2026/02/27 20:11:28,70.50,-12.00
2026/02/27 20:11:38,70.60,-12.00
2026/02/27 20:11:48,70.70,-11.90
2026/02/27 20:11:58,70.90,-11.90
2026/02/27 20:12:08,71.00,-11.90
2026/02/27 20:12:18,71.10,-11.90
2026/02/27 20:12:28,71.20,-11.90
2026/02/27 20:12:38,71.40,-11.90
2026/02/27 20:12:48,71.40,-11.90
2026/02/27 20:12:58,71.50,-11.90
2026/02/27 20:13:08,71.70,-11.90
2026/02/27 20:13:18,71.90,-11.80
2026/02/27 20:13:28,72.00,-11.80
2026/02/27 20:13:38,72.10,-11.80
2026/02/27 20:13:48,72.20,-11.80
2026/02/27 20:13:58,72.30,-11.80
2026/02/27 20:14:08,72.40,-11.80
2026/02/27 20:14:18,72.50,-11.80
2026/02/27 20:14:28,72.60,-11.80
2026/02/27 20:14:38,72.60,-11.80
2026/02/27 20:14:48,72.80,-11.80
2026/02/27 20:14:58,72.90,-11.80
2026/02/27 20:15:08,72.90,-11.70
2026/02/27 20:15:18,73.00,-11.80
2026/02/27 20:15:28,73.10,-11.70
2026/02/27 20:15:38,73.20,-11.70
2026/02/27 20:15:48,73.30,-11.70
2026/02/27 20:15:58,73.30,-11.70
2026/02/27 20:16:08,73.40,-11.70
2026/02/27 20:16:18,73.50,-11.70
2026/02/27 20:16:28,73.50,-11.60
2026/02/27 20:16:38,73.60,-11.60
2026/02/27 20:16:48,73.60,-11.60
2026/02/27 20:16:58,73.70,-11.60
2026/02/27 20:17:08,73.80,-11.60
2026/02/27 20:17:18,73.90,-11.60
2026/02/27 20:17:28,73.90,-11.60
2026/02/27 20:17:38,74.00,-11.60
2026/02/27 20:17:48,74.10,-11.60
2026/02/27 20:17:58,74.10,-11.60
2026/02/27 20:18:08,74.20,-11.60
2026/02/27 20:18:18,74.30,-11.50
2026/02/27 20:18:28,74.40,-11.50
2026/02/27 20:18:38,74.40,-11.50
2026/02/27 20:18:48,74.50,-11.50
2026/02/27 20:18:58,74.70,-11.50
2026/02/27 20:19:08,74.80,-11.50
2026/02/27 20:19:18,74.90,-11.50
2026/02/27 20:19:28,75.00,-11.50
2026/02/27 20:19:38,75.10,-11.50
2026/02/27 20:19:48,75.20,-11.40
2026/02/27 20:19:58,75.20,-11.50
2026/02/27 20:20:09,75.30,-11.40
2026/02/27 20:20:18,75.30,-11.40
2026/02/27 20:20:28,75.40,-11.40
2026/02/27 20:20:38,75.40,-11.40
2026/02/27 20:20:48,75.50,-11.40
2026/02/27 20:20:58,75.60,-11.40
2026/02/27 20:21:09,75.60,-11.40
2026/02/27 20:21:19,75.70,-11.40
2026/02/27 20:21:28,75.70,-11.40
2026/02/27 20:21:38,75.80,-11.40
2026/02/27 20:21:49,75.80,-11.40
2026/02/27 20:21:59,75.80,-11.40
2026/02/27 20:22:08,75.90,-11.40
2026/02/27 20:22:19,76.00,-11.30
2026/02/27 20:22:29,76.00,-11.30
2026/02/27 20:22:39,76.10,-11.30
2026/02/27 20:22:49,76.10,-11.30
2026/02/27 20:22:59,76.20,-11.30
2026/02/27 20:23:08,76.20,-11.30
2026/02/27 20:23:19,76.30,-11.30
2026/02/27 20:23:29,76.30,-11.30
2026/02/27 20:23:39,76.40,-11.30
2026/02/27 20:23:49,76.40,-11.30
2026/02/27 20:23:59,76.50,-11.30
2026/02/27 20:24:09,76.50,-11.30
2026/02/27 20:24:19,76.70,-11.20
2026/02/27 20:24:29,76.70,-11.30
2026/02/27 20:24:39,76.70,-11.20
2026/02/27 20:24:49,76.80,-11.20
2026/02/27 20:24:59,76.80,-11.20
2026/02/27 20:25:09,76.90,-11.20
2026/02/27 20:25:19,77.00,-11.20
2026/02/27 20:25:29,77.00,-11.20
2026/02/27 20:25:39,77.00,-11.20
2026/02/27 20:25:49,77.20,-11.20
2026/02/27 20:25:59,77.30,-11.20
2026/02/27 20:26:09,77.30,-11.20
2026/02/27 20:26:19,77.40,-11.20
2026/02/27 20:26:29,77.40,-11.20
2026/02/27 20:26:39,77.50,-11.20
2026/02/27 20:26:49,77.60,-11.20
2026/02/27 20:26:59,77.60,-11.10
2026/02/27 20:27:09,77.70,-11.10
2026/02/27 20:27:19,77.70,-11.10
2026/02/27 20:27:29,77.80,-11.10
2026/02/27 20:27:39,77.90,-11.10
2026/02/27 20:27:49,77.90,-11.10
2026/02/27 20:27:59,77.90,-11.10
2026/02/27 20:28:09,78.00,-11.10
2026/02/27 20:28:19,78.10,-11.10
2026/02/27 20:28:29,78.10,-11.10
2026/02/27 20:28:39,78.20,-11.10
2026/02/27 20:28:49,78.20,-11.00
2026/02/27 20:28:59,78.30,-11.00
2026/02/27 20:29:09,78.30,-11.00
2026/02/27 20:29:19,78.40,-11.00
2026/02/27 20:29:29,78.40,-11.00
2026/02/27 20:29:39,78.50,-11.00
2026/02/27 20:29:49,78.50,-11.00
2026/02/27 20:29:59,78.60,-11.00
2026/02/27 20:30:09,78.60,-11.00
2026/02/27 20:30:19,78.60,-11.00
2026/02/27 20:30:29,78.70,-11.00
2026/02/27 20:30:39,78.70,-11.00
2026/02/27 20:30:49,78.80,-11.00
2026/02/27 20:30:59,78.80,-11.00
2026/02/27 20:31:09,78.90,-11.00
2026/02/27 20:31:19,79.10,-11.00
2026/02/27 20:31:29,79.10,-11.00
2026/02/27 20:31:39,79.10,-10.90
2026/02/27 20:31:49,79.20,-10.90
2026/02/27 20:31:59,79.20,-10.90
2026/02/27 20:32:09,79.30,-10.90
2026/02/27 20:32:19,79.30,-10.90
2026/02/27 20:32:29,79.40,-10.90
2026/02/27 20:32:39,79.40,-10.90
2026/02/27 20:32:49,79.50,-10.90
2026/02/27 20:32:59,79.50,-10.90
2026/02/27 20:33:09,79.60,-10.90
2026/02/27 20:33:19,79.60,-10.90
2026/02/27 20:33:29,79.70,-10.90
2026/02/27 20:33:39,79.80,-10.90
2026/02/27 20:33:49,79.80,-10.80
2026/02/27 20:33:59,79.90,-10.80
2026/02/27 20:34:09,79.90,-10.80
2026/02/27 20:34:19,79.90,-10.80
2026/02/27 20:34:29,80.00,-10.80
2026/02/27 20:34:39,80.00,-10.80
2026/02/27 20:34:49,80.10,-10.80
2026/02/27 20:34:59,80.10,-10.80
2026/02/27 20:35:09,80.20,-10.80
2026/02/27 20:35:19,80.20,-10.80
2026/02/27 20:35:29,80.30,-10.80
2026/02/27 20:35:39,80.30,-10.80
2026/02/27 20:35:49,80.40,-10.70
2026/02/27 20:35:59,80.40,-10.80
2026/02/27 20:36:09,80.50,-10.80
2026/02/27 20:36:19,80.50,-10.80
2026/02/27 20:36:29,80.60,-10.80
2026/02/27 20:36:39,80.60,-10.80
2026/02/27 20:36:49,80.60,-10.70
2026/02/27 20:36:59,80.70,-10.70
2026/02/27 20:37:09,81.20,-10.70
2026/02/27 20:37:19,83.30,-10.70
2026/02/27 20:37:29,85.70,-10.70
2026/02/27 20:37:39,86.60,-10.70
2026/02/27 20:37:49,84.90,-10.70
2026/02/27 20:37:59,82.70,-10.70
2026/02/27 20:38:09,80.20,-10.60
2026/02/27 20:38:19,77.60,-10.70
2026/02/27 20:38:29,74.90,-10.70
2026/02/27 20:38:39,72.20,-10.70
2026/02/27 20:38:49,69.50,-10.70
2026/02/27 20:38:59,66.90,-10.80
2026/02/27 20:39:09,64.60,-10.80
2026/02/27 20:39:19,62.30,-10.90
2026/02/27 20:39:29,60.40,-11.00
2026/02/27 20:39:39,58.60,-11.00
2026/02/27 20:39:49,57.10,-11.10
2026/02/27 20:39:59,55.70,-11.20
2026/02/27 20:40:09,54.50,-11.20
2026/02/27 20:40:19,53.50,-11.30
2026/02/27 20:40:29,52.50,-11.30
2026/02/27 20:40:39,51.70,-11.40
2026/02/27 20:40:49,50.90,-11.50
2026/02/27 20:40:59,50.30,-11.60
2026/02/27 20:41:09,49.70,-11.70
2026/02/27 20:41:19,49.10,-11.80
2026/02/27 20:41:29,48.60,-11.80
2026/02/27 20:41:39,48.20,-11.90
2026/02/27 20:41:49,47.90,-12.00
2026/02/27 20:41:59,47.60,-12.10
2026/02/27 20:42:09,47.20,-12.10
2026/02/27 20:42:19,46.90,-12.20
2026/02/27 20:42:29,46.60,-12.30
2026/02/27 20:42:39,46.40,-12.40
2026/02/27 20:42:49,46.20,-12.50
2026/02/27 20:42:59,46.10,-12.50
2026/02/27 20:43:09,45.90,-12.60
2026/02/27 20:43:19,45.70,-12.70
2026/02/27 20:43:29,45.60,-12.70
2026/02/27 20:43:39,45.50,-12.80
2026/02/27 20:43:49,45.40,-12.90
2026/02/27 20:43:59,45.30,-12.90
2026/02/27 20:44:09,45.20,-13.00
2026/02/27 20:44:19,45.10,-13.00
2026/02/27 20:44:29,45.00,-13.10
2026/02/27 20:44:39,45.00,-13.20
2026/02/27 20:44:49,44.90,-13.20
2026/02/27 20:44:59,44.90,-13.30
2026/02/27 20:45:09,44.90,-13.30
2026/02/27 20:45:19,44.90,-13.40
2026/02/27 20:45:29,44.80,-13.40
2026/02/27 20:45:39,44.80,-13.50
2026/02/27 20:45:49,44.80,-13.50
2026/02/27 20:45:59,44.80,-13.60
2026/02/27 20:46:09,44.80,-13.60
2026/02/27 20:46:19,44.80,-13.60
2026/02/27 20:46:29,44.80,-13.70
2026/02/27 20:46:39,44.80,-13.70
2026/02/27 20:46:49,44.80,-13.70
2026/02/27 20:46:59,44.80,-13.80
2026/02/27 20:47:09,44.80,-13.90
2026/02/27 20:47:19,44.80,-13.90
2026/02/27 20:47:29,44.90,-13.90
2026/02/27 20:47:39,44.90,-14.00
2026/02/27 20:47:49,44.90,-14.00
2026/02/27 20:47:59,44.90,-14.00
2026/02/27 20:48:09,44.90,-14.10
2026/02/27 20:48:19,44.90,-14.10
2026/02/27 20:48:29,44.90,-14.10
2026/02/27 20:48:39,44.90,-14.20
2026/02/27 20:48:49,44.80,-14.20
2026/02/27 20:48:59,44.80,-14.20
2026/02/27 20:49:09,44.80,-14.30
2026/02/27 20:49:19,44.90,-14.30
2026/02/27 20:49:29,45.00,-14.30
2026/02/27 20:49:39,45.20,-14.30
2026/02/27 20:49:49,45.40,-14.20
2026/02/27 20:49:59,45.70,-14.20
2026/02/27 20:50:09,46.00,-14.20
2026/02/27 20:50:19,46.30,-14.20
2026/02/27 20:50:29,46.70,-14.20
2026/02/27 20:50:39,47.10,-14.10
2026/02/27 20:50:49,47.50,-14.10
2026/02/27 20:50:59,47.90,-14.10
2026/02/27 20:51:09,48.30,-14.00
2026/02/27 20:51:20,48.70,-14.00
2026/02/27 20:51:29,49.20,-14.00
2026/02/27 20:51:39,49.60,-13.90
2026/02/27 20:51:49,50.00,-13.90
2026/02/27 20:52:00,50.40,-13.90
2026/02/27 20:52:09,51.00,-13.80
2026/02/27 20:52:19,51.40,-13.80
2026/02/27 20:52:30,51.80,-13.80
2026/02/27 20:52:40,52.30,-13.70
2026/02/27 20:52:50,52.70,-13.70
2026/02/27 20:52:59,53.10,-13.60
2026/02/27 20:53:09,53.60,-13.60
2026/02/27 20:53:20,54.10,-13.60
2026/02/27 20:53:30,54.50,-13.60
2026/02/27 20:53:39,55.10,-13.50
2026/02/27 20:53:50,55.50,-13.50
2026/02/27 20:54:00,56.00,-13.50
2026/02/27 20:54:10,56.40,-13.50
2026/02/27 20:54:20,56.70,-13.40
2026/02/27 20:54:30,57.20,-13.40
2026/02/27 20:54:40,57.50,-13.30
2026/02/27 20:54:50,57.90,-13.30
2026/02/27 20:55:00,58.30,-13.30
2026/02/27 20:55:10,58.60,-13.30
2026/02/27 20:55:20,58.80,-13.20
2026/02/27 20:55:30,59.00,-13.20
2026/02/27 20:55:40,59.30,-13.20
2026/02/27 20:55:50,59.50,-13.20
2026/02/27 20:56:00,59.70,-13.10
2026/02/27 20:56:10,60.00,-13.10
2026/02/27 20:56:20,60.20,-13.10
2026/02/27 20:56:30,60.40,-13.10
2026/02/27 20:56:40,60.60,-13.00
2026/02/27 20:56:50,60.80,-13.00
2026/02/27 20:57:00,61.00,-13.00
2026/02/27 20:57:10,61.20,-13.00
2026/02/27 20:57:20,61.40,-13.00
2026/02/27 20:57:30,61.50,-12.90
2026/02/27 20:57:40,61.80,-12.90
2026/02/27 20:57:50,62.10,-12.90
2026/02/27 20:58:00,62.30,-12.90
2026/02/27 20:58:10,62.60,-12.80
2026/02/27 20:58:20,62.90,-12.80
2026/02/27 20:58:30,63.10,-12.80
2026/02/27 20:58:40,63.20,-12.80
2026/02/27 20:58:50,63.50,-12.80
2026/02/27 20:59:00,63.60,-12.70
2026/02/27 20:59:10,63.80,-12.70
2026/02/27 20:59:20,63.90,-12.70
2026/02/27 20:59:30,64.10,-12.70
2026/02/27 20:59:40,64.20,-12.70
2026/02/27 20:59:50,64.40,-12.70
2026/02/27 21:00:00,64.60,-12.60
2026/02/27 21:00:10,64.70,-12.60
2026/02/27 21:00:20,64.90,-12.60
2026/02/27 21:00:30,65.00,-12.60
2026/02/27 21:00:40,65.30,-12.60
2026/02/27 21:00:50,65.50,-12.50
2026/02/27 21:01:00,65.60,-12.50
2026/02/27 21:01:10,65.80,-12.50
2026/02/27 21:01:20,65.90,-12.50
2026/02/27 21:01:30,66.10,-12.50
2026/02/27 21:01:40,66.30,-12.50
2026/02/27 21:01:50,66.60,-12.40
2026/02/27 21:02:00,66.70,-12.40
2026/02/27 21:02:10,66.90,-12.40
2026/02/27 21:02:20,67.00,-12.40
2026/02/27 21:02:30,67.40,-12.40
2026/02/27 21:02:40,67.50,-12.30
2026/02/27 21:02:50,67.70,-12.30
2026/02/27 21:03:00,67.80,-12.30
2026/02/27 21:03:10,68.00,-12.30
2026/02/27 21:03:20,68.10,-12.30
2026/02/27 21:03:30,68.20,-12.30
2026/02/27 21:03:40,68.40,-12.20
2026/02/27 21:03:50,68.50,-12.20
2026/02/27 21:04:00,68.60,-12.20
2026/02/27 21:04:10,68.70,-12.20
2026/02/27 21:04:20,68.80,-12.20
2026/02/27 21:04:30,69.10,-12.20
2026/02/27 21:04:40,69.20,-12.20
2026/02/27 21:04:50,69.40,-12.20
2026/02/27 21:05:00,69.50,-12.10
2026/02/27 21:05:10,69.70,-12.10
2026/02/27 21:05:20,69.90,-12.10
2026/02/27 21:05:30,70.00,-12.10
2026/02/27 21:05:40,70.10,-12.10
2026/02/27 21:05:50,70.30,-12.10
2026/02/27 21:06:00,70.60,-12.10
2026/02/27 21:06:10,70.60,-12.00
2026/02/27 21:06:20,70.70,-12.00
2026/02/27 21:06:30,71.00,-12.00
2026/02/27 21:06:40,71.20,-12.00
2026/02/27 21:06:50,71.30,-12.00
2026/02/27 21:07:00,71.40,-12.00
2026/02/27 21:07:10,71.50,-12.00
2026/02/27 21:07:20,71.60,-12.00
2026/02/27 21:07:30,71.70,-11.90
2026/02/27 21:07:40,71.80,-11.90
2026/02/27 21:07:50,72.00,-11.90
2026/02/27 21:08:00,72.10,-11.90
2026/02/27 21:08:10,72.40,-11.90
2026/02/27 21:08:20,72.50,-11.90
2026/02/27 21:08:30,72.60,-11.90
2026/02/27 21:08:40,72.70,-11.90
2026/02/27 21:08:50,72.80,-11.90
2026/02/27 21:09:00,73.00,-11.90
2026/02/27 21:09:10,73.20,-11.80
2026/02/27 21:09:20,73.20,-11.80
2026/02/27 21:09:30,73.30,-11.80
2026/02/27 21:09:40,73.50,-11.80
2026/02/27 21:09:50,73.60,-11.80
2026/02/27 21:10:00,73.60,-11.80
2026/02/27 21:10:10,73.70,-11.80
2026/02/27 21:10:20,73.80,-11.80
2026/02/27 21:10:30,73.90,-11.80
2026/02/27 21:10:40,73.90,-11.80
2026/02/27 21:10:50,74.00,-11.70
2026/02/27 21:11:00,74.10,-11.70
2026/02/27 21:11:10,74.10,-11.70
2026/02/27 21:11:20,74.30,-11.70
2026/02/27 21:11:30,74.30,-11.70
2026/02/27 21:11:40,74.40,-11.70
2026/02/27 21:11:50,74.50,-11.70
2026/02/27 21:12:00,74.60,-11.70
2026/02/27 21:12:10,74.60,-11.70
2026/02/27 21:12:20,74.70,-11.60
2026/02/27 21:12:30,74.80,-11.60
2026/02/27 21:12:40,74.90,-11.60
2026/02/27 21:12:50,74.90,-11.60
2026/02/27 21:13:00,75.00,-11.60
2026/02/27 21:13:10,75.10,-11.60
2026/02/27 21:13:20,75.20,-11.60
2026/02/27 21:13:30,75.20,-11.60
2026/02/27 21:13:40,75.30,-11.60
2026/02/27 21:13:50,75.40,-11.60
2026/02/27 21:14:00,75.50,-11.50
2026/02/27 21:14:10,75.50,-11.50
2026/02/27 21:14:20,75.60,-11.50
2026/02/27 21:14:30,75.70,-11.50
2026/02/27 21:14:40,75.80,-11.50
2026/02/27 21:14:50,75.80,-11.50
2026/02/27 21:15:00,75.90,-11.50
2026/02/27 21:15:10,76.00,-11.50
2026/02/27 21:15:20,76.20,-11.50
2026/02/27 21:15:30,76.30,-11.50
2026/02/27 21:15:40,76.30,-11.50
2026/02/27 21:15:50,76.30,-11.40
2026/02/27 21:16:00,76.30,-11.40
2026/02/27 21:16:10,76.40,-11.40
2026/02/27 21:16:20,76.50,-11.40
2026/02/27 21:16:30,76.50,-11.40
2026/02/27 21:16:40,76.70,-11.40
2026/02/27 21:16:50,76.80,-11.40
2026/02/27 21:17:00,76.80,-11.40
2026/02/27 21:17:10,76.90,-11.40
2026/02/27 21:17:20,76.90,-11.40
2026/02/27 21:17:30,77.00,-11.40
2026/02/27 21:17:40,77.00,-11.30
2026/02/27 21:17:50,77.10,-11.40
2026/02/27 21:18:00,77.10,-11.30
2026/02/27 21:18:10,77.20,-11.30
2026/02/27 21:18:20,77.20,-11.30
2026/02/27 21:18:30,77.30,-11.30
2026/02/27 21:18:40,77.30,-11.30
2026/02/27 21:18:50,77.40,-11.30
2026/02/27 21:19:00,77.50,-11.30
2026/02/27 21:19:10,77.60,-11.30
2026/02/27 21:19:20,77.70,-11.30
2026/02/27 21:19:30,77.70,-11.30
2026/02/27 21:19:40,77.80,-11.20
2026/02/27 21:19:50,77.90,-11.30
2026/02/27 21:20:00,77.90,-11.20
2026/02/27 21:20:10,77.90,-11.20
2026/02/27 21:20:20,78.00,-11.20
2026/02/27 21:20:30,78.00,-11.20
2026/02/27 21:20:40,78.00,-11.20
2026/02/27 21:20:50,78.10,-11.20
2026/02/27 21:21:00,78.20,-11.20
2026/02/27 21:21:10,78.20,-11.20
2026/02/27 21:21:20,78.30,-11.20
2026/02/27 21:21:30,78.40,-11.20
2026/02/27 21:21:40,78.40,-11.20
2026/02/27 21:21:50,78.60,-11.20
2026/02/27 21:22:00,78.70,-11.20
2026/02/27 21:22:10,78.70,-11.20
2026/02/27 21:22:20,78.80,-11.20
2026/02/27 21:22:30,78.80,-11.10
2026/02/27 21:22:40,78.90,-11.10
2026/02/27 21:22:50,78.90,-11.10
2026/02/27 21:23:00,79.00,-11.10
2026/02/27 21:23:10,79.10,-11.10
2026/02/27 21:23:21,79.20,-11.10
2026/02/27 21:23:30,79.20,-11.10
2026/02/27 21:23:40,79.30,-11.10
2026/02/27 21:23:50,79.40,-11.10
2026/02/27 21:24:00,79.40,-11.10
2026/02/27 21:24:11,79.50,-11.00
2026/02/27 21:24:20,79.60,-11.10
2026/02/27 21:24:31,79.70,-11.00
2026/02/27 21:24:41,79.80,-11.00
2026/02/27 21:24:51,79.80,-11.00
2026/02/27 21:25:00,79.90,-11.00
2026/02/27 21:25:11,80.00,-11.00
2026/02/27 21:25:21,80.10,-11.00
2026/02/27 21:25:31,80.10,-11.00
2026/02/27 21:25:41,80.20,-11.00
2026/02/27 21:25:51,80.20,-11.00
2026/02/27 21:26:01,80.30,-11.00
2026/02/27 21:26:11,80.40,-11.00
2026/02/27 21:26:21,80.40,-11.00
2026/02/27 21:26:31,80.60,-11.00
2026/02/27 21:26:41,80.60,-11.00
2026/02/27 21:26:51,80.70,-11.00
2026/02/27 21:27:01,80.80,-10.90
2026/02/27 21:27:11,80.80,-10.90
2026/02/27 21:27:21,80.90,-10.90
2026/02/27 21:27:31,81.00,-10.90
2026/02/27 21:27:41,81.00,-10.90
2026/02/27 21:27:51,81.10,-10.90
2026/02/27 21:28:01,81.20,-10.90
2026/02/27 21:28:11,81.30,-10.90
2026/02/27 21:28:21,81.30,-10.90
2026/02/27 21:28:31,81.40,-10.80
2026/02/27 21:28:41,81.40,-10.90
2026/02/27 21:28:51,81.50,-10.90
2026/02/27 21:29:01,81.50,-10.80
2026/02/27 21:29:11,81.60,-10.80
2026/02/27 21:29:21,81.70,-10.80
2026/02/27 21:29:31,81.70,-10.80
2026/02/27 21:29:41,81.80,-10.80
2026/02/27 21:29:51,81.80,-10.80
2026/02/27 21:30:01,81.80,-10.80
2026/02/27 21:30:11,81.90,-10.80
2026/02/27 21:30:21,81.90,-10.80
2026/02/27 21:30:31,82.00,-10.80
2026/02/27 21:30:41,82.10,-10.80
2026/02/27 21:30:51,82.20,-10.80
2026/02/27 21:31:01,82.20,-10.80
2026/02/27 21:31:11,82.30,-10.80
2026/02/27 21:31:21,83.30,-10.80
2026/02/27 21:31:31,86.10,-10.70
2026/02/27 21:31:41,88.50,-10.70
2026/02/27 21:31:51,88.80,-10.70
2026/02/27 21:32:01,86.40,-10.70
2026/02/27 21:32:11,83.80,-10.70
2026/02/27 21:32:21,80.90,-10.70
2026/02/27 21:32:31,78.20,-10.70
2026/02/27 21:32:41,75.30,-10.70
2026/02/27 21:32:51,72.30,-10.70
2026/02/27 21:33:01,69.50,-10.80
2026/02/27 21:33:11,66.90,-10.80
2026/02/27 21:33:21,64.40,-10.90
2026/02/27 21:33:31,62.20,-10.90
2026/02/27 21:33:41,60.30,-11.00
2026/02/27 21:33:51,58.60,-11.00
2026/02/27 21:34:01,57.10,-11.10
2026/02/27 21:34:11,55.70,-11.20
2026/02/27 21:34:21,54.50,-11.20
2026/02/27 21:34:31,53.50,-11.30
2026/02/27 21:34:41,52.50,-11.40
2026/02/27 21:34:51,51.70,-11.50
2026/02/27 21:35:01,50.90,-11.60
2026/02/27 21:35:11,50.20,-11.60
2026/02/27 21:35:21,49.70,-11.70
2026/02/27 21:35:31,49.10,-11.80
2026/02/27 21:35:41,48.60,-11.90
2026/02/27 21:35:51,48.30,-11.90
2026/02/27 21:36:01,47.90,-12.00
2026/02/27 21:36:11,47.60,-12.10
2026/02/27 21:36:21,47.20,-12.20
2026/02/27 21:36:31,46.90,-12.30
2026/02/27 21:36:41,46.70,-12.30
2026/02/27 21:36:51,46.50,-12.40
2026/02/27 21:37:01,46.30,-12.50
2026/02/27 21:37:11,46.10,-12.50
2026/02/27 21:37:21,46.00,-12.60
2026/02/27 21:37:31,45.80,-12.70
2026/02/27 21:37:41,45.70,-12.80
2026/02/27 21:37:51,45.60,-12.80
2026/02/27 21:38:01,45.50,-12.90
2026/02/27 21:38:11,45.40,-12.90
2026/02/27 21:38:21,45.40,-13.00
2026/02/27 21:38:31,45.30,-13.10
2026/02/27 21:38:41,45.20,-13.10
2026/02/27 21:38:51,45.20,-13.20
2026/02/27 21:39:01,45.20,-13.20
2026/02/27 21:39:11,45.10,-13.30
2026/02/27 21:39:21,45.10,-13.30
2026/02/27 21:39:31,45.10,-13.40
2026/02/27 21:39:41,45.10,-13.40
2026/02/27 21:39:51,45.10,-13.50
2026/02/27 21:40:01,45.00,-13.50
2026/02/27 21:40:11,45.00,-13.60
2026/02/27 21:40:21,45.00,-13.60
2026/02/27 21:40:31,45.10,-13.60
2026/02/27 21:40:41,45.10,-13.70
2026/02/27 21:40:51,45.20,-13.70
2026/02/27 21:41:01,45.00,-13.80
2026/02/27 21:41:11,45.00,-13.80
2026/02/27 21:41:21,45.00,-13.80
2026/02/27 21:41:31,45.00,-13.90
2026/02/27 21:41:41,45.10,-13.90
2026/02/27 21:41:51,45.20,-13.90
2026/02/27 21:42:01,45.10,-14.00
2026/02/27 21:42:11,45.10,-14.00
2026/02/27 21:42:21,45.10,-14.10
2026/02/27 21:42:31,45.00,-14.10
2026/02/27 21:42:41,45.00,-14.10
2026/02/27 21:42:51,45.00,-14.20
2026/02/27 21:43:01,45.00,-14.20
2026/02/27 21:43:11,45.00,-14.20
2026/02/27 21:43:21,45.10,-14.30
2026/02/27 21:43:31,45.10,-14.30
2026/02/27 21:43:41,45.20,-14.20
2026/02/27 21:43:51,45.40,-14.20
2026/02/27 21:44:01,45.60,-14.20
2026/02/27 21:44:11,46.00,-14.20
2026/02/27 21:44:21,46.30,-14.20
2026/02/27 21:44:31,46.60,-14.20
2026/02/27 21:44:41,46.90,-14.20
2026/02/27 21:44:51,47.40,-14.10
2026/02/27 21:45:01,47.80,-14.10
2026/02/27 21:45:11,48.20,-14.00
2026/02/27 21:45:21,48.60,-14.00
2026/02/27 21:45:31,49.10,-14.00
2026/02/27 21:45:41,49.50,-14.00
2026/02/27 21:45:51,49.90,-13.90
2026/02/27 21:46:01,50.30,-13.90
2026/02/27 21:46:11,50.80,-13.90
2026/02/27 21:46:21,51.20,-13.80
2026/02/27 21:46:31,51.60,-13.80
2026/02/27 21:46:41,52.10,-13.80
2026/02/27 21:46:51,52.50,-13.70
2026/02/27 21:47:01,52.90,-13.70
2026/02/27 21:47:11,53.40,-13.60
2026/02/27 21:47:21,53.90,-13.60
2026/02/27 21:47:31,54.30,-13.60
2026/02/27 21:47:41,54.70,-13.50
2026/02/27 21:47:51,55.20,-13.50
2026/02/27 21:48:01,55.50,-13.50
2026/02/27 21:48:11,56.00,-13.50
2026/02/27 21:48:21,56.40,-13.40
2026/02/27 21:48:31,56.90,-13.40
2026/02/27 21:48:41,57.20,-13.40
2026/02/27 21:48:51,57.50,-13.30
2026/02/27 21:49:01,57.90,-13.30
2026/02/27 21:49:11,58.30,-13.30
2026/02/27 21:49:21,58.60,-13.30
2026/02/27 21:49:31,58.80,-13.20
2026/02/27 21:49:41,59.00,-13.20
2026/02/27 21:49:51,59.40,-13.20
2026/02/27 21:50:01,59.70,-13.20
2026/02/27 21:50:11,60.00,-13.10
2026/02/27 21:50:21,60.20,-13.10
2026/02/27 21:50:31,60.40,-13.10
2026/02/27 21:50:41,60.60,-13.10
2026/02/27 21:50:51,60.80,-13.00
2026/02/27 21:51:01,61.00,-13.00
2026/02/27 21:51:11,61.20,-13.00
2026/02/27 21:51:21,61.40,-13.00
2026/02/27 21:51:31,61.60,-12.90
2026/02/27 21:51:41,61.90,-12.90
2026/02/27 21:51:51,62.00,-12.90
2026/02/27 21:52:01,62.20,-12.90
2026/02/27 21:52:11,62.50,-12.90
2026/02/27 21:52:21,62.70,-12.80
2026/02/27 21:52:31,62.90,-12.80
2026/02/27 21:52:42,63.10,-12.80
2026/02/27 21:52:51,63.20,-12.80
2026/02/27 21:53:01,63.50,-12.70
2026/02/27 21:53:11,63.70,-12.70
2026/02/27 21:53:21,63.90,-12.70
2026/02/27 21:53:31,64.10,-12.70
2026/02/27 21:53:41,64.20,-12.70
2026/02/27 21:53:51,64.40,-12.70
2026/02/27 21:54:01,64.50,-12.60
2026/02/27 21:54:12,64.70,-12.60
2026/02/27 21:54:21,64.80,-12.60
2026/02/27 21:54:31,65.00,-12.60
2026/02/27 21:54:42,65.30,-12.60
2026/02/27 21:54:52,65.50,-12.50
2026/02/27 21:55:01,65.70,-12.50
2026/02/27 21:55:11,66.00,-12.50
2026/02/27 21:55:22,66.20,-12.50
2026/02/27 21:55:32,66.40,-12.50
2026/02/27 21:55:42,66.60,-12.50
2026/02/27 21:55:52,66.70,-12.40
2026/02/27 21:56:02,66.90,-12.40
2026/02/27 21:56:11,67.00,-12.40
2026/02/27 21:56:22,67.30,-12.40
2026/02/27 21:56:32,67.50,-12.40
2026/02/27 21:56:42,67.60,-12.40
2026/02/27 21:56:52,67.80,-12.30
2026/02/27 21:57:02,68.00,-12.30
2026/02/27 21:57:12,68.20,-12.30
2026/02/27 21:57:22,68.40,-12.30
2026/02/27 21:57:32,68.70,-12.30
2026/02/27 21:57:42,68.80,-12.30
2026/02/27 21:57:52,68.90,-12.30
2026/02/27 21:58:02,69.10,-12.30
2026/02/27 21:58:12,69.20,-12.20
2026/02/27 21:58:22,69.30,-12.20
2026/02/27 21:58:32,69.40,-12.20
2026/02/27 21:58:42,69.60,-12.20
2026/02/27 21:58:52,69.70,-12.20
2026/02/27 21:59:02,69.80,-12.20
2026/02/27 21:59:12,70.00,-12.10
2026/02/27 21:59:22,70.00,-12.10
2026/02/27 21:59:32,70.20,-12.10
2026/02/27 21:59:42,70.30,-12.10
2026/02/27 21:59:52,70.70,-12.10
2026/02/27 22:00:02,70.80,-12.10
2026/02/27 22:00:12,70.90,-12.00
2026/02/27 22:00:22,71.10,-12.00
2026/02/27 22:00:32,71.20,-12.00
2026/02/27 22:00:42,71.30,-12.00
2026/02/27 22:00:52,71.50,-12.00
2026/02/27 22:01:02,71.70,-12.00
2026/02/27 22:01:12,72.10,-12.00
2026/02/27 22:01:22,72.30,-12.00
2026/02/27 22:01:32,72.40,-11.90
2026/02/27 22:01:42,72.50,-11.90
2026/02/27 22:01:52,72.50,-11.90
2026/02/27 22:02:02,72.60,-11.90
2026/02/27 22:02:12,72.80,-11.90
2026/02/27 22:02:22,72.90,-11.90
2026/02/27 22:02:32,73.00,-11.90
2026/02/27 22:02:42,73.20,-11.90
2026/02/27 22:02:52,73.30,-11.90
2026/02/27 22:03:02,73.40,-11.80
2026/02/27 22:03:12,73.60,-11.90
2026/02/27 22:03:22,73.70,-11.80
2026/02/27 22:03:32,73.70,-11.80
2026/02/27 22:03:42,73.80,-11.80
2026/02/27 22:03:52,73.90,-11.80
2026/02/27 22:04:03,74.00,-11.80
2026/02/27 22:04:12,74.10,-11.80
2026/02/27 22:04:22,74.40,-11.80
2026/02/27 22:04:32,74.40,-11.80
2026/02/27 22:04:42,74.60,-11.70
2026/02/27 22:04:52,74.60,-11.70
2026/02/27 22:05:02,74.70,-11.70
2026/02/27 22:05:12,74.80,-11.70
2026/02/27 22:05:22,74.90,-11.70
2026/02/27 22:05:32,74.90,-11.70
2026/02/27 22:05:42,75.00,-11.70
2026/02/27 22:05:52,75.00,-11.70
2026/02/27 22:06:02,75.10,-11.70
2026/02/27 22:06:12,75.20,-11.60
2026/02/27 22:06:22,75.20,-11.60
2026/02/27 22:06:32,75.30,-11.60
2026/02/27 22:06:42,75.40,-11.60
2026/02/27 22:06:52,75.50,-11.60
2026/02/27 22:07:02,75.70,-11.60
2026/02/27 22:07:12,75.70,-11.60
2026/02/27 22:07:22,75.80,-11.60
2026/02/27 22:07:32,75.90,-11.60
2026/02/27 22:07:42,76.00,-11.60
2026/02/27 22:07:52,76.20,-11.60
2026/02/27 22:08:02,76.30,-11.50
2026/02/27 22:08:12,76.30,-11.50
2026/02/27 22:08:22,76.40,-11.50
2026/02/27 22:08:32,76.50,-11.50
2026/02/27 22:08:42,76.50,-11.50
2026/02/27 22:08:52,76.60,-11.50
2026/02/27 22:09:02,76.70,-11.50
2026/02/27 22:09:12,76.80,-11.50
2026/02/27 22:09:22,76.80,-11.40
2026/02/27 22:09:32,76.90,-11.50
2026/02/27 22:09:42,77.00,-11.40
2026/02/27 22:09:52,77.00,-11.40
2026/02/27 22:10:02,77.10,-11.40
2026/02/27 22:10:12,77.20,-11.40
2026/02/27 22:10:22,77.20,-11.40
2026/02/27 22:10:32,77.30,-11.40
2026/02/27 22:10:42,77.40,-11.40
2026/02/27 22:10:52,77.40,-11.40
2026/02/27 22:11:02,77.50,-11.40
2026/02/27 22:11:12,77.50,-11.40
2026/02/27 22:11:22,77.60,-11.40
2026/02/27 22:11:32,77.70,-11.40
2026/02/27 22:11:42,77.80,-11.40
2026/02/27 22:11:52,77.90,-11.30
2026/02/27 22:12:02,77.90,-11.30
2026/02/27 22:12:12,78.00,-11.30
2026/02/27 22:12:22,78.20,-11.30
2026/02/27 22:12:32,78.30,-11.30
2026/02/27 22:12:42,78.30,-11.30
2026/02/27 22:12:52,78.30,-11.30
2026/02/27 22:13:02,78.40,-11.30
2026/02/27 22:13:12,78.40,-11.30
2026/02/27 22:13:22,78.40,-11.30
2026/02/27 22:13:32,78.50,-11.30
2026/02/27 22:13:42,78.60,-11.20
2026/02/27 22:13:52,78.60,-11.30
2026/02/27 22:14:02,78.70,-11.20
2026/02/27 22:14:12,78.80,-11.20
2026/02/27 22:14:22,78.90,-11.20
2026/02/27 22:14:32,79.00,-11.20
2026/02/27 22:14:42,79.00,-11.20
2026/02/27 22:14:52,79.10,-11.20
2026/02/27 22:15:02,79.20,-11.20
2026/02/27 22:15:12,79.20,-11.20
2026/02/27 22:15:22,79.20,-11.20
2026/02/27 22:15:32,79.30,-11.20
2026/02/27 22:15:42,79.40,-11.10
2026/02/27 22:15:52,79.50,-11.20
2026/02/27 22:16:02,79.50,-11.10
2026/02/27 22:16:12,79.60,-11.20
2026/02/27 22:16:22,79.70,-11.10
2026/02/27 22:16:32,79.70,-11.10
2026/02/27 22:16:42,79.80,-11.10
2026/02/27 22:16:52,79.90,-11.10
2026/02/27 22:17:02,79.90,-11.10
2026/02/27 22:17:12,80.10,-11.10
2026/02/27 22:17:22,80.20,-11.10
2026/02/27 22:17:32,80.30,-11.10
2026/02/27 22:17:42,80.30,-11.10
2026/02/27 22:17:52,80.40,-11.10
2026/02/27 22:18:02,80.50,-11.10
2026/02/27 22:18:12,80.60,-11.10
2026/02/27 22:18:22,80.70,-11.00
2026/02/27 22:18:32,80.70,-11.00
2026/02/27 22:18:42,80.80,-11.00
2026/02/27 22:18:52,80.80,-11.00
2026/02/27 22:19:02,80.90,-11.00
2026/02/27 22:19:12,81.00,-11.00
2026/02/27 22:19:22,81.10,-11.00
2026/02/27 22:19:32,81.20,-11.00
2026/02/27 22:19:42,81.20,-11.00
2026/02/27 22:19:52,81.30,-11.00
2026/02/27 22:20:02,81.40,-11.00
2026/02/27 22:20:12,81.60,-11.00
2026/02/27 22:20:22,81.60,-10.90
2026/02/27 22:20:32,81.70,-10.90
2026/02/27 22:20:42,81.80,-11.00
2026/02/27 22:20:52,81.90,-10.90
2026/02/27 22:21:02,82.10,-10.90
2026/02/27 22:21:12,82.20,-10.90
2026/02/27 22:21:22,82.20,-10.90
2026/02/27 22:21:32,82.30,-10.90
2026/02/27 22:21:42,82.40,-10.90
2026/02/27 22:21:52,82.50,-10.90
2026/02/27 22:22:02,82.50,-10.90
2026/02/27 22:22:12,82.60,-10.90
2026/02/27 22:22:22,82.70,-10.90
2026/02/27 22:22:32,82.70,-10.90
2026/02/27 22:22:42,82.80,-10.80
2026/02/27 22:22:52,82.90,-10.80
2026/02/27 22:23:02,82.90,-10.90
2026/02/27 22:23:12,83.00,-10.80
2026/02/27 22:23:22,83.10,-10.80
2026/02/27 22:23:32,83.10,-10.80
2026/02/27 22:23:42,83.20,-10.80
2026/02/27 22:23:52,83.30,-10.80
2026/02/27 22:24:02,83.50,-10.80
2026/02/27 22:24:12,85.90,-10.80
2026/02/27 22:24:22,89.20,-10.80
2026/02/27 22:24:32,90.40,-10.70
2026/02/27 22:24:42,88.80,-10.70
2026/02/27 22:24:53,85.70,-10.70
2026/02/27 22:25:02,82.80,-10.70
2026/02/27 22:25:12,79.80,-10.70
2026/02/27 22:25:22,76.90,-10.70
2026/02/27 22:25:33,73.90,-10.80
2026/02/27 22:25:42,71.00,-10.80
2026/02/27 22:25:52,68.30,-10.80
2026/02/27 22:26:03,65.80,-10.90
2026/02/27 22:26:12,63.50,-10.90
2026/02/27 22:26:23,61.40,-11.00
2026/02/27 22:26:32,59.40,-11.00
2026/02/27 22:26:43,57.90,-11.10
2026/02/27 22:26:53,56.40,-11.20
2026/02/27 22:27:03,55.10,-11.20
2026/02/27 22:27:12,54.00,-11.30
2026/02/27 22:27:23,53.00,-11.40
2026/02/27 22:27:33,52.20,-11.40
2026/02/27 22:27:43,51.40,-11.50
2026/02/27 22:27:53,50.60,-11.60
2026/02/27 22:28:03,50.00,-11.70
2026/02/27 22:28:12,49.40,-11.70
2026/02/27 22:28:23,48.90,-11.80
2026/02/27 22:28:33,48.50,-11.90
2026/02/27 22:28:43,48.10,-12.00
2026/02/27 22:28:53,47.70,-12.10
2026/02/27 22:29:03,47.30,-12.10
2026/02/27 22:29:13,47.00,-12.20
2026/02/27 22:29:23,46.70,-12.30
2026/02/27 22:29:33,46.50,-12.40
2026/02/27 22:29:43,46.30,-12.50
2026/02/27 22:29:53,46.10,-12.50
2026/02/27 22:30:03,45.90,-12.60
2026/02/27 22:30:13,45.80,-12.70
2026/02/27 22:30:23,45.60,-12.70
2026/02/27 22:30:33,45.50,-12.80
2026/02/27 22:30:43,45.40,-12.80
2026/02/27 22:30:53,45.30,-12.90
2026/02/27 22:31:03,45.30,-13.00
2026/02/27 22:31:13,45.20,-13.10
2026/02/27 22:31:23,45.10,-13.10
2026/02/27 22:31:33,45.10,-13.10
2026/02/27 22:31:43,45.00,-13.20
2026/02/27 22:31:53,45.00,-13.30
2026/02/27 22:32:03,45.00,-13.30
2026/02/27 22:32:13,45.00,-13.40
2026/02/27 22:32:23,45.00,-13.40
2026/02/27 22:32:33,44.90,-13.40
2026/02/27 22:32:43,44.90,-13.50
2026/02/27 22:32:53,44.90,-13.50
2026/02/27 22:33:03,44.90,-13.60
2026/02/27 22:33:13,44.80,-13.60
2026/02/27 22:33:23,44.80,-13.70
2026/02/27 22:33:33,44.80,-13.70
2026/02/27 22:33:43,44.80,-13.70
2026/02/27 22:33:53,44.80,-13.80
2026/02/27 22:34:03,44.80,-13.80
2026/02/27 22:34:13,44.80,-13.90
2026/02/27 22:34:23,44.90,-13.90
2026/02/27 22:34:33,44.90,-13.90
2026/02/27 22:34:43,44.90,-14.00
2026/02/27 22:34:53,44.90,-14.00
2026/02/27 22:35:03,44.70,-14.00
2026/02/27 22:35:13,44.70,-14.10
2026/02/27 22:35:23,44.80,-14.10
2026/02/27 22:35:33,44.80,-14.10
2026/02/27 22:35:43,44.90,-14.20
2026/02/27 22:35:53,44.90,-14.20
2026/02/27 22:36:03,44.90,-14.30
2026/02/27 22:36:13,44.90,-14.30
2026/02/27 22:36:23,44.90,-14.30
2026/02/27 22:36:33,44.90,-14.30
2026/02/27 22:36:43,45.00,-14.30
2026/02/27 22:36:53,45.20,-14.30
2026/02/27 22:37:03,45.40,-14.30
2026/02/27 22:37:13,45.60,-14.30
2026/02/27 22:37:23,45.80,-14.30
2026/02/27 22:37:33,46.20,-14.30
2026/02/27 22:37:43,46.50,-14.20
2026/02/27 22:37:53,46.90,-14.20
2026/02/27 22:38:03,47.40,-14.20
2026/02/27 22:38:13,47.80,-14.10
2026/02/27 22:38:23,48.20,-14.10
2026/02/27 22:38:33,48.60,-14.10
2026/02/27 22:38:43,49.10,-14.00
2026/02/27 22:38:53,49.60,-14.00
2026/02/27 22:39:03,50.00,-14.00
2026/02/27 22:39:13,50.50,-13.90
2026/02/27 22:39:23,51.00,-13.90
2026/02/27 22:39:33,51.40,-13.90
2026/02/27 22:39:43,51.80,-13.80
2026/02/27 22:39:53,52.30,-13.80
2026/02/27 22:40:03,52.70,-13.80
2026/02/27 22:40:13,53.10,-13.70
2026/02/27 22:40:23,53.70,-13.70
2026/02/27 22:40:33,54.10,-13.70
2026/02/27 22:40:43,54.50,-13.60
2026/02/27 22:40:53,54.90,-13.60
2026/02/27 22:41:03,55.40,-13.60
2026/02/27 22:41:13,55.90,-13.50
2026/02/27 22:41:23,56.30,-13.50
2026/02/27 22:41:33,56.90,-13.50
2026/02/27 22:41:43,57.30,-13.50
2026/02/27 22:41:53,57.70,-13.40
2026/02/27 22:42:03,58.00,-13.40
2026/02/27 22:42:13,58.40,-13.40
2026/02/27 22:42:23,58.70,-13.30
2026/02/27 22:42:33,59.00,-13.30
2026/02/27 22:42:43,59.20,-13.30
2026/02/27 22:42:53,59.40,-13.30
2026/02/27 22:43:03,59.60,-13.20
2026/02/27 22:43:13,59.80,-13.20
2026/02/27 22:43:23,60.10,-13.20
2026/02/27 22:43:33,60.30,-13.20
2026/02/27 22:43:43,60.60,-13.10
2026/02/27 22:43:53,60.80,-13.10
2026/02/27 22:44:03,61.10,-13.10
2026/02/27 22:44:13,61.30,-13.10
2026/02/27 22:44:23,61.50,-13.00
2026/02/27 22:44:33,61.80,-13.00
2026/02/27 22:44:43,62.00,-13.00
2026/02/27 22:44:53,62.20,-13.00
2026/02/27 22:45:03,62.40,-12.90
2026/02/27 22:45:13,62.60,-12.90
2026/02/27 22:45:23,62.70,-12.90
2026/02/27 22:45:33,62.90,-12.90
2026/02/27 22:45:43,63.20,-12.90
2026/02/27 22:45:53,63.20,-12.90
2026/02/27 22:46:03,63.50,-12.80
2026/02/27 22:46:13,63.70,-12.80
2026/02/27 22:46:23,63.90,-12.80
2026/02/27 22:46:33,64.00,-12.80
2026/02/27 22:46:43,64.20,-12.70
2026/02/27 22:46:53,64.40,-12.70
2026/02/27 22:47:03,64.60,-12.70
2026/02/27 22:47:13,64.80,-12.70
2026/02/27 22:47:23,65.10,-12.70
2026/02/27 22:47:33,65.30,-12.60
2026/02/27 22:47:43,65.50,-12.60
2026/02/27 22:47:53,65.70,-12.60
2026/02/27 22:48:03,65.80,-12.60
2026/02/27 22:48:13,66.10,-12.60
2026/02/27 22:48:23,66.20,-12.60
2026/02/27 22:48:33,66.40,-12.50
2026/02/27 22:48:43,66.60,-12.50
2026/02/27 22:48:53,66.90,-12.50
2026/02/27 22:49:03,67.10,-12.50
2026/02/27 22:49:13,67.30,-12.50
2026/02/27 22:49:23,67.50,-12.50
2026/02/27 22:49:33,67.60,-12.40
2026/02/27 22:49:43,67.80,-12.40
2026/02/27 22:49:53,67.90,-12.40
2026/02/27 22:50:03,68.00,-12.40
2026/02/27 22:50:13,68.30,-12.40
2026/02/27 22:50:23,68.70,-12.30
2026/02/27 22:50:33,68.80,-12.30
2026/02/27 22:50:43,69.00,-12.30
2026/02/27 22:50:53,69.10,-12.30
2026/02/27 22:51:03,69.30,-12.30
2026/02/27 22:51:13,69.40,-12.30
2026/02/27 22:51:23,69.50,-12.30
2026/02/27 22:51:33,69.60,-12.30
2026/02/27 22:51:43,69.80,-12.30
2026/02/27 22:51:53,69.90,-12.20
2026/02/27 22:52:03,70.20,-12.20
2026/02/27 22:52:13,70.50,-12.20
2026/02/27 22:52:23,70.60,-12.20
2026/02/27 22:52:33,70.70,-12.20
2026/02/27 22:52:43,70.90,-12.10
2026/02/27 22:52:53,71.10,-12.10
2026/02/27 22:53:03,71.20,-12.10
2026/02/27 22:53:13,71.30,-12.10
2026/02/27 22:53:23,71.50,-12.10
2026/02/27 22:53:33,71.60,-12.10
2026/02/27 22:53:43,72.00,-12.10
2026/02/27 22:53:53,72.10,-12.10
2026/02/27 22:54:03,72.20,-12.10
2026/02/27 22:54:13,72.30,-12.00
2026/02/27 22:54:23,72.50,-12.00
2026/02/27 22:54:33,72.70,-12.00
2026/02/27 22:54:43,72.80,-12.00
2026/02/27 22:54:53,73.00,-12.00
2026/02/27 22:55:03,73.10,-12.00
2026/02/27 22:55:13,73.30,-12.00
2026/02/27 22:55:23,73.40,-11.90
2026/02/27 22:55:33,73.50,-11.90
2026/02/27 22:55:43,73.60,-11.90
2026/02/27 22:55:53,73.80,-11.90
2026/02/27 22:56:03,73.90,-11.90
2026/02/27 22:56:13,74.00,-11.90
2026/02/27 22:56:23,74.10,-11.90
2026/02/27 22:56:33,74.20,-11.90
2026/02/27 22:56:43,74.50,-11.90
2026/02/27 22:56:53,74.50,-11.80
2026/02/27 22:57:03,74.60,-11.80
2026/02/27 22:57:13,74.70,-11.80
2026/02/27 22:57:23,74.90,-11.80
2026/02/27 22:57:33,75.00,-11.80
2026/02/27 22:57:43,75.00,-11.80
2026/02/27 22:57:53,75.10,-11.80
2026/02/27 22:58:03,75.20,-11.80
2026/02/27 22:58:13,75.20,-11.80
2026/02/27 22:58:23,75.30,-11.80
2026/02/27 22:58:33,75.40,-11.70
2026/02/27 22:58:44,75.50,-11.70
2026/02/27 22:58:53,75.80,-11.70
2026/02/27 22:59:03,75.80,-11.70
2026/02/27 22:59:14,75.90,-11.70
2026/02/27 22:59:24,75.90,-11.70
2026/02/27 22:59:33,76.00,-11.70
2026/02/27 22:59:43,76.10,-11.70
2026/02/27 22:59:54,76.10,-11.70
2026/02/27 23:00:04,76.20,-11.60
2026/02/27 23:00:13,76.30,-11.60
2026/02/27 23:00:24,76.30,-11.60
2026/02/27 23:00:34,76.40,-11.60
2026/02/27 23:00:44,76.50,-11.60
2026/02/27 23:00:54,76.50,-11.60
2026/02/27 23:01:04,76.60,-11.60
2026/02/27 23:01:13,76.70,-11.60
2026/02/27 23:01:24,76.80,-11.60
2026/02/27 23:01:34,76.80,-11.60
2026/02/27 23:01:44,76.90,-11.60
2026/02/27 23:01:54,77.00,-11.50
2026/02/27 23:02:04,77.00,-11.50
2026/02/27 23:02:14,77.10,-11.50
2026/02/27 23:02:24,77.20,-11.50
2026/02/27 23:02:34,77.20,-11.50
2026/02/27 23:02:44,77.30,-11.50
2026/02/27 23:02:54,77.40,-11.50
2026/02/27 23:03:04,77.50,-11.50
2026/02/27 23:03:14,77.50,-11.50
2026/02/27 23:03:24,77.70,-11.50
2026/02/27 23:03:34,77.70,-11.40
2026/02/27 23:03:44,77.80,-11.40
2026/02/27 23:03:54,77.90,-11.40
2026/02/27 23:04:04,78.00,-11.40
2026/02/27 23:04:14,78.20,-11.40
2026/02/27 23:04:24,78.20,-11.40
2026/02/27 23:04:34,78.30,-11.40
2026/02/27 23:04:44,78.40,-11.40
2026/02/27 23:04:54,78.50,-11.40
2026/02/27 23:05:04,78.60,-11.40
2026/02/27 23:05:14,78.60,-11.40
2026/02/27 23:05:24,78.70,-11.40
2026/02/27 23:05:34,78.80,-11.30
2026/02/27 23:05:44,78.90,-11.30
2026/02/27 23:05:54,78.90,-11.30
2026/02/27 23:06:04,79.00,-11.30
2026/02/27 23:06:14,79.00,-11.30
2026/02/27 23:06:24,79.10,-11.30
2026/02/27 23:06:34,79.20,-11.30
2026/02/27 23:06:44,79.30,-11.30
2026/02/27 23:06:54,79.30,-11.30
2026/02/27 23:07:04,79.40,-11.30
2026/02/27 23:07:14,79.60,-11.30
2026/02/27 23:07:24,79.70,-11.30
2026/02/27 23:07:34,79.70,-11.20
2026/02/27 23:07:44,79.80,-11.30
2026/02/27 23:07:54,79.90,-11.20
2026/02/27 23:08:04,79.80,-11.20
2026/02/27 23:08:14,79.90,-11.20
2026/02/27 23:08:24,79.90,-11.20
2026/02/27 23:08:34,80.10,-11.20
2026/02/27 23:08:44,80.10,-11.20
2026/02/27 23:08:54,80.20,-11.20
2026/02/27 23:09:04,80.30,-11.20
2026/02/27 23:09:14,80.40,-11.20
2026/02/27 23:09:24,80.50,-11.20
2026/02/27 23:09:34,80.60,-11.20
2026/02/27 23:09:44,80.60,-11.20
2026/02/27 23:09:54,80.70,-11.20
2026/02/27 23:10:04,80.80,-11.10
2026/02/27 23:10:14,80.90,-11.10
2026/02/27 23:10:24,80.90,-11.10
2026/02/27 23:10:34,81.00,-11.10
2026/02/27 23:10:44,81.10,-11.10
2026/02/27 23:10:54,81.20,-11.10
2026/02/27 23:11:04,81.40,-11.10
2026/02/27 23:11:14,81.60,-11.10
2026/02/27 23:11:24,81.70,-11.10
2026/02/27 23:11:34,81.80,-11.10
2026/02/27 23:11:44,81.90,-11.10
2026/02/27 23:11:54,82.00,-11.10
2026/02/27 23:12:04,82.10,-11.00
2026/02/27 23:12:14,82.20,-11.00
2026/02/27 23:12:24,82.30,-11.00
2026/02/27 23:12:34,82.40,-11.00
2026/02/27 23:12:44,82.50,-11.00
2026/02/27 23:12:54,82.60,-11.00
2026/02/27 23:13:04,82.70,-11.00
2026/02/27 23:13:14,82.80,-11.00
2026/02/27 23:13:24,82.90,-11.00
2026/02/27 23:13:34,83.00,-11.00
2026/02/27 23:13:44,83.10,-11.00
2026/02/27 23:13:55,83.20,-11.00
2026/02/27 23:14:04,83.30,-11.00
2026/02/27 23:14:14,83.40,-11.00
2026/02/27 23:14:24,83.50,-11.00
2026/02/27 23:14:34,83.70,-11.00
2026/02/27 23:14:44,83.80,-11.00
2026/02/27 23:14:54,83.90,-10.90
2026/02/27 23:15:04,84.00,-10.90
2026/02/27 23:15:14,84.00,-10.90
2026/02/27 23:15:24,84.10,-10.90
2026/02/27 23:15:34,84.20,-10.90
2026/02/27 23:15:44,84.20,-10.90
2026/02/27 23:15:54,84.30,-10.90
2026/02/27 23:16:04,84.30,-10.90
2026/02/27 23:16:14,84.40,-10.90
2026/02/27 23:16:24,84.50,-10.90
2026/02/27 23:16:34,84.50,-10.90
2026/02/27 23:16:44,84.60,-10.90
2026/02/27 23:16:54,84.60,-10.90
2026/02/27 23:17:04,84.80,-10.90
2026/02/27 23:17:14,87.40,-10.80
2026/02/27 23:17:24,91.00,-10.80
2026/02/27 23:17:34,92.10,-10.80
2026/02/27 23:17:44,90.00,-10.80
2026/02/27 23:17:54,86.70,-10.80
2026/02/27 23:18:04,83.70,-10.80
2026/02/27 23:18:14,80.60,-10.80
2026/02/27 23:18:24,77.50,-10.80
2026/02/27 23:18:34,74.30,-10.80
2026/02/27 23:18:44,71.40,-10.80
2026/02/27 23:18:54,68.80,-10.90
2026/02/27 23:19:04,66.20,-10.90
2026/02/27 23:19:14,63.70,-11.00
2026/02/27 23:19:24,61.70,-11.00
2026/02/27 23:19:34,59.80,-11.10
2026/02/27 23:19:44,58.20,-11.10
2026/02/27 23:19:54,56.70,-11.20
2026/02/27 23:20:04,55.40,-11.30
2026/02/27 23:20:14,54.20,-11.30
2026/02/27 23:20:24,53.30,-11.40
2026/02/27 23:20:34,52.40,-11.50
2026/02/27 23:20:44,51.60,-11.50
2026/02/27 23:20:54,50.90,-11.60
2026/02/27 23:21:04,50.20,-11.70
2026/02/27 23:21:14,49.70,-11.80
2026/02/27 23:21:24,49.10,-11.80
2026/02/27 23:21:34,48.70,-11.90
2026/02/27 23:21:44,48.30,-12.00
2026/02/27 23:21:54,47.90,-12.10
2026/02/27 23:22:04,47.60,-12.10
2026/02/27 23:22:14,47.20,-12.20
2026/02/27 23:22:24,46.90,-12.30
2026/02/27 23:22:34,46.70,-12.40
2026/02/27 23:22:44,46.50,-12.40
2026/02/27 23:22:54,46.30,-12.50
2026/02/27 23:23:04,46.20,-12.60
2026/02/27 23:23:14,46.00,-12.60
2026/02/27 23:23:24,45.90,-12.70
2026/02/27 23:23:34,45.80,-12.80
2026/02/27 23:23:44,45.70,-12.80
2026/02/27 23:23:54,45.60,-12.90
2026/02/27 23:24:04,45.50,-13.00
2026/02/27 23:24:14,45.50,-13.00
2026/02/27 23:24:24,45.40,-13.10
2026/02/27 23:24:34,45.30,-13.10
2026/02/27 23:24:44,45.30,-13.20
2026/02/27 23:24:54,45.30,-13.20
2026/02/27 23:25:04,45.20,-13.30
2026/02/27 23:25:14,45.20,-13.30
2026/02/27 23:25:24,45.20,-13.40
2026/02/27 23:25:34,45.10,-13.40
2026/02/27 23:25:44,45.10,-13.50
2026/02/27 23:25:54,45.10,-13.50
2026/02/27 23:26:04,45.10,-13.50
2026/02/27 23:26:14,45.10,-13.60
2026/02/27 23:26:24,45.10,-13.60
2026/02/27 23:26:34,45.10,-13.70
2026/02/27 23:26:44,45.30,-13.70
2026/02/27 23:26:54,45.20,-13.80
2026/02/27 23:27:04,45.20,-13.80
2026/02/27 23:27:14,45.20,-13.80
2026/02/27 23:27:24,45.20,-13.90
2026/02/27 23:27:34,45.20,-13.90
2026/02/27 23:27:44,45.20,-13.90
2026/02/27 23:27:54,45.20,-14.00
2026/02/27 23:28:04,45.10,-14.00
2026/02/27 23:28:14,45.10,-14.10
2026/02/27 23:28:24,45.10,-14.10
2026/02/27 23:28:34,45.10,-14.10
2026/02/27 23:28:44,45.10,-14.10
2026/02/27 23:28:54,45.10,-14.20
2026/02/27 23:29:04,45.00,-14.20
2026/02/27 23:29:14,45.00,-14.30
2026/02/27 23:29:24,45.00,-14.30
2026/02/27 23:29:34,45.00,-14.30
2026/02/27 23:29:49,45.00,-14.40
2026/02/27 23:45:00,70.90,-12.30
2026/02/27 23:45:10,71.00,-12.30
2026/02/27 23:45:20,71.30,-12.30
2026/02/27 23:45:30,71.50,-12.30
2026/02/27 23:45:40,71.60,-12.20
2026/02/27 23:45:50,71.70,-12.20
2026/02/27 23:46:00,72.00,-12.20
2026/02/27 23:46:10,72.10,-12.20
2026/02/27 23:46:20,72.20,-12.20
2026/02/27 23:46:30,72.40,-12.20
2026/02/27 23:46:40,72.50,-12.20
2026/02/27 23:46:50,72.70,-12.20
2026/02/27 23:47:00,72.90,-12.10
2026/02/27 23:47:10,73.10,-12.10
2026/02/27 23:47:20,73.40,-12.10
2026/02/27 23:47:30,73.60,-12.10
2026/02/27 23:47:40,73.70,-12.10
2026/02/27 23:47:50,73.80,-12.10
2026/02/27 23:48:00,74.00,-12.10
2026/02/27 23:48:10,74.20,-12.10
2026/02/27 23:48:20,74.40,-12.00
2026/02/27 23:48:30,74.50,-12.00
2026/02/27 23:48:40,74.70,-12.00
2026/02/27 23:48:50,74.70,-12.00
2026/02/27 23:49:00,74.90,-12.00
2026/02/27 23:49:10,75.00,-12.00
2026/02/27 23:49:20,75.20,-12.00
2026/02/27 23:49:30,75.50,-12.00
2026/02/27 23:49:40,75.60,-11.90
2026/02/27 23:49:50,75.70,-11.90
2026/02/27 23:50:00,75.90,-11.90
2026/02/27 23:50:10,76.00,-11.90
2026/02/27 23:50:20,76.10,-11.90
2026/02/27 23:50:30,76.30,-11.90
2026/02/27 23:50:41,76.40,-11.90
2026/02/27 23:50:50,76.40,-11.90
2026/02/27 23:51:00,76.50,-11.90
2026/02/27 23:51:10,76.60,-11.80
2026/02/27 23:51:20,76.70,-11.80
2026/02/27 23:51:30,76.90,-11.80
2026/02/27 23:51:40,77.00,-11.80
2026/02/27 23:51:50,77.20,-11.80
2026/02/27 23:52:00,77.30,-11.80
2026/02/27 23:52:10,77.40,-11.80
2026/02/27 23:52:20,77.50,-11.80
2026/02/27 23:52:30,77.50,-11.80
2026/02/27 23:52:40,77.60,-11.80
2026/02/27 23:52:50,77.70,-11.70
2026/02/27 23:53:00,77.80,-11.70
2026/02/27 23:53:10,77.80,-11.70
2026/02/27 23:53:20,78.00,-11.70
2026/02/27 23:53:30,78.10,-11.70
2026/02/27 23:53:41,78.20,-11.70
2026/02/27 23:53:50,78.30,-11.70
2026/02/27 23:54:00,78.30,-11.70
2026/02/27 23:54:10,78.60,-11.70
2026/02/27 23:54:20,78.60,-11.60
2026/02/27 23:54:30,78.70,-11.60
2026/02/27 23:54:40,78.80,-11.60
2026/02/27 23:55:01,79.10,-11.60
2026/02/27 23:55:10,79.10,-11.60
2026/02/27 23:55:20,79.20,-11.60
2026/02/27 23:55:31,79.30,-11.60
2026/02/27 23:55:41,79.40,-11.60
2026/02/27 23:55:51,79.50,-11.60
2026/02/27 23:56:00,79.60,-11.60
2026/02/27 23:56:11,79.70,-11.50
2026/02/27 23:56:21,79.70,-11.50
2026/02/27 23:56:31,79.80,-11.50
2026/02/27 23:56:41,79.90,-11.50
2026/02/27 23:56:51,80.00,-11.50
2026/02/27 23:57:01,80.00,-11.50
2026/02/27 23:57:11,80.10,-11.50
2026/02/27 23:57:21,80.20,-11.50
2026/02/27 23:57:31,80.30,-11.50
2026/02/27 23:57:41,80.40,-11.50
2026/02/27 23:57:51,80.60,-11.50
2026/02/27 23:58:01,80.70,-11.50
2026/02/27 23:58:11,80.60,-11.40
2026/02/27 23:58:21,80.70,-11.40
2026/02/27 23:58:31,80.80,-11.40
2026/02/27 23:58:41,80.90,-11.40
2026/02/27 23:58:51,81.10,-11.40
2026/02/27 23:59:01,81.20,-11.40
2026/02/27 23:59:11,81.30,-11.40
2026/02/27 23:59:21,81.40,-11.40
2026/02/27 23:59:31,81.50,-11.40
2026/02/27 23:59:41,81.60,-11.40
2026/02/27 23:59:51,81.70,-11.40