2026/02/26 00:00:02,46.90,-14.50
2026/02/26 00:00:12,47.30,-14.40
2026/02/26 00:00:22,47.50,-14.40
2026/02/26 00:00:32,47.80,-14.30
2026/02/26 00:00:42,48.20,-14.20
2026/02/26 00:00:52,48.50,-14.20
2026/02/26 00:01:02,48.90,-14.20
2026/02/26 00:01:12,49.30,-14.10
2026/02/26 00:01:22,49.60,-14.00
2026/02/26 00:01:32,50.00,-14.00
2026/02/26 00:01:42,50.50,-13.90
2026/02/26 00:01:52,50.80,-13.90
2026/02/26 00:02:02,51.20,-13.80
2026/02/26 00:02:12,51.60,-13.80
2026/02/26 00:02:22,51.90,-13.70
2026/02/26 00:02:32,52.40,-13.70
2026/02/26 00:02:42,52.80,-13.60
2026/02/26 00:02:52,53.10,-13.60
2026/02/26 00:03:02,53.50,-13.50
2026/02/26 00:03:12,53.80,-13.50
2026/02/26 00:03:22,54.30,-13.40
2026/02/26 00:03:32,54.60,-13.40
2026/02/26 00:03:42,55.00,-13.30
2026/02/26 00:03:52,55.30,-13.30
2026/02/26 00:04:02,55.60,-13.20
2026/02/26 00:04:12,56.00,-13.20
2026/02/26 00:04:22,56.30,-13.20
2026/02/26 00:04:32,56.70,-13.10
2026/02/26 00:04:42,56.90,-13.10
2026/02/26 00:04:52,57.20,-13.00
2026/02/26 00:05:02,57.70,-13.00
2026/02/26 00:05:12,57.90,-12.90
2026/02/26 00:05:22,58.20,-12.90
2026/02/26 00:05:32,58.50,-12.90
2026/02/26 00:05:42,58.70,-12.80
2026/02/26 00:05:52,59.00,-12.80
2026/02/26 00:06:02,59.30,-12.70
2026/02/26 00:06:12,59.60,-12.70
2026/02/26 00:06:22,59.80,-12.70
2026/02/26 00:06:32,60.00,-12.60
2026/02/26 00:06:42,60.20,-12.60
2026/02/26 00:06:52,60.40,-12.60
2026/02/26 00:07:02,60.70,-12.50
2026/02/26 00:07:13,60.90,-12.50
2026/02/26 00:07:22,61.00,-12.50
2026/02/26 00:07:32,61.20,-12.40
2026/02/26 00:07:42,61.50,-12.40
2026/02/26 00:07:52,61.70,-12.40
2026/02/26 00:08:03,61.80,-12.30
2026/02/26 00:08:12,62.00,-12.30
2026/02/26 00:08:22,62.20,-12.30
2026/02/26 00:08:33,62.30,-12.30
2026/02/26 00:08:43,62.50,-12.20
2026/02/26 00:08:52,62.60,-12.20
2026/02/26 00:09:02,62.80,-12.20
2026/02/26 00:09:13,62.90,-12.10
2026/02/26 00:09:22,63.10,-12.10
2026/02/26 00:09:32,63.30,-12.10
2026/02/26 00:09:43,63.50,-12.10
2026/02/26 00:09:53,63.50,-12.00
2026/02/26 00:10:03,63.70,-12.00
2026/02/26 00:10:12,63.90,-12.00
2026/02/26 00:10:23,64.00,-12.00
2026/02/26 00:10:33,64.10,-11.90
2026/02/26 00:10:42,64.20,-11.90
2026/02/26 00:10:53,64.40,-11.90
2026/02/26 00:11:02,64.50,-11.90
2026/02/26 00:11:13,64.60,-11.80
2026/02/26 00:11:23,64.70,-11.80
2026/02/26 00:11:33,64.70,-11.80
2026/02/26 00:11:43,64.80,-11.80
2026/02/26 00:11:53,64.90,-11.80
2026/02/26 00:12:03,65.00,-11.80
2026/02/26 00:12:13,65.10,-11.70
2026/02/26 00:12:23,65.20,-11.70
2026/02/26 00:12:33,65.20,-11.70
2026/02/26 00:12:43,65.30,-11.60
2026/02/26 00:12:53,65.40,-11.60
2026/02/26 00:13:03,65.50,-11.60
2026/02/26 00:13:13,65.60,-11.60
2026/02/26 00:13:23,65.60,-11.60
2026/02/26 00:13:33,66.20,-11.60
2026/02/26 00:13:43,80.70,-11.40
2026/02/26 00:13:53,80.70,-11.10
2026/02/26 00:14:03,80.70,-10.60
2026/02/26 00:14:13,80.70,-10.10
2026/02/26 00:14:23,80.70,-9.70
2026/02/26 00:14:33,80.70,-9.50
2026/02/26 00:14:43,80.70,-9.30
2026/02/26 00:14:53,80.70,-9.30
2026/02/26 00:15:03,80.70,-9.20
2026/02/26 00:15:13,80.70,-9.10
2026/02/26 00:15:23,80.70,-9.10
2026/02/26 00:15:33,80.70,-9.10
2026/02/26 00:15:43,80.70,-9.10
2026/02/26 00:15:53,80.70,-9.10
2026/02/26 00:16:03,80.70,-9.10
2026/02/26 00:16:13,80.70,-9.10
2026/02/26 00:16:23,80.70,-9.20
2026/02/26 00:16:33,80.70,-9.10
2026/02/26 00:16:43,80.70,-9.20
2026/02/26 00:16:53,80.70,-9.20
2026/02/26 00:17:03,80.70,-9.20
2026/02/26 00:17:13,80.70,-9.20
2026/02/26 00:17:23,80.70,-9.30
2026/02/26 00:17:33,80.70,-9.30
2026/02/26 00:17:43,80.70,-9.30
2026/02/26 00:17:53,80.70,-9.30
2026/02/26 00:18:03,80.70,-9.30
2026/02/26 00:18:13,80.70,-9.40
2026/02/26 00:18:23,80.70,-9.40
2026/02/26 00:18:33,80.70,-9.40
2026/02/26 00:18:43,80.70,-9.40
2026/02/26 00:18:53,80.70,-9.40
2026/02/26 00:19:03,80.70,-9.40
2026/02/26 00:19:13,80.70,-9.50
2026/02/26 00:19:23,80.70,-9.50
2026/02/26 00:19:33,80.70,-9.50
2026/02/26 00:19:43,80.70,-9.50
2026/02/26 00:19:53,80.70,-9.50
2026/02/26 00:20:03,80.70,-9.50
2026/02/26 00:20:13,80.70,-9.50
2026/02/26 00:20:23,80.70,-9.50
2026/02/26 00:20:33,80.70,-9.60
2026/02/26 00:20:43,80.70,-9.60
2026/02/26 00:20:53,80.70,-9.60
2026/02/26 00:21:03,80.70,-9.60
2026/02/26 00:21:13,80.70,-9.60
2026/02/26 00:21:23,80.70,-9.60
2026/02/26 00:21:33,80.70,-9.60
2026/02/26 00:21:43,80.70,-9.60
2026/02/26 00:21:53,80.70,-9.60
2026/02/26 00:22:03,80.70,-9.60
2026/02/26 00:22:13,80.70,-9.60
2026/02/26 00:22:23,80.70,-9.50
2026/02/26 00:22:33,80.70,-9.30
2026/02/26 00:22:43,80.70,-9.20
2026/02/26 00:22:53,80.70,-9.20
2026/02/26 00:23:03,80.70,-9.10
2026/02/26 00:23:13,80.70,-9.10
2026/02/26 00:23:23,80.70,-9.10
2026/02/26 00:23:33,80.70,-9.10
2026/02/26 00:23:43,80.70,-9.00
2026/02/26 00:23:53,80.70,-8.90
2026/02/26 00:24:03,80.70,-8.90
2026/02/26 00:24:13,80.70,-8.90
2026/02/26 00:24:23,80.70,-8.80
2026/02/26 00:24:33,80.70,-8.80
2026/02/26 00:24:43,80.70,-8.80
2026/02/26 00:24:53,80.70,-8.80
2026/02/26 00:25:03,80.70,-8.80
2026/02/26 00:25:13,80.70,-8.80
2026/02/26 00:25:23,80.70,-8.90
2026/02/26 00:25:33,80.70,-8.90
2026/02/26 00:25:43,80.70,-8.90
2026/02/26 00:25:53,80.70,-8.90
2026/02/26 00:26:03,80.70,-8.90
2026/02/26 00:26:13,80.70,-8.90
2026/02/26 00:26:23,80.70,-8.90
2026/02/26 00:26:33,80.70,-8.90
2026/02/26 00:26:47,80.70,-8.90
2026/02/26 00:26:53,80.70,-8.90
2026/02/26 00:27:03,80.70,-9.00
2026/02/26 00:27:13,80.70,-9.00
2026/02/26 00:27:23,80.70,-9.00
2026/02/26 00:27:33,80.70,-9.00
2026/02/26 00:27:43,80.70,-9.00
2026/02/26 00:27:53,80.70,-9.00
2026/02/26 00:28:03,80.70,-9.00
2026/02/26 00:28:13,80.70,-9.10
2026/02/26 00:28:23,80.70,-9.10
2026/02/26 00:28:33,80.70,-9.10
2026/02/26 00:28:43,80.70,-9.10
2026/02/26 00:28:53,80.70,-9.10
2026/02/26 00:29:03,80.70,-9.10
2026/02/26 00:29:13,80.70,-9.10
2026/02/26 00:29:23,80.70,-9.10
2026/02/26 00:29:33,80.70,-9.10
2026/02/26 00:29:43,80.70,-9.10
2026/02/26 00:29:53,80.70,-9.20
2026/02/26 00:30:03,80.70,-9.20
2026/02/26 00:30:13,80.70,-9.10
2026/02/26 00:30:23,80.70,-9.20
2026/02/26 00:30:33,80.70,-9.20
2026/02/26 00:30:43,80.70,-9.20
2026/02/26 00:30:53,80.70,-9.20
2026/02/26 00:31:03,80.70,-9.20
2026/02/26 00:31:13,80.70,-9.20
2026/02/26 00:31:23,80.70,-9.20
2026/02/26 00:31:33,80.70,-9.20
2026/02/26 00:31:43,80.70,-9.20
2026/02/26 00:31:53,80.70,-9.20
2026/02/26 00:32:03,80.70,-9.20
2026/02/26 00:32:13,80.70,-9.20
2026/02/26 00:32:23,80.70,-9.20
2026/02/26 00:32:33,80.70,-9.20
2026/02/26 00:32:43,80.70,-9.20
2026/02/26 00:32:53,80.70,-9.20
2026/02/26 00:33:03,80.70,-9.20
2026/02/26 00:33:13,80.70,-9.20
2026/02/26 00:33:23,80.70,-9.30
2026/02/26 00:33:33,80.70,-9.30
2026/02/26 00:33:43,80.70,-9.30
2026/02/26 00:33:53,80.70,-9.30
2026/02/26 00:34:03,80.70,-9.30
2026/02/26 00:34:13,80.70,-9.30
2026/02/26 00:34:23,80.70,-9.30
2026/02/26 00:34:33,80.70,-9.30
2026/02/26 00:34:43,80.70,-9.30
2026/02/26 00:34:53,80.70,-9.30
2026/02/26 00:35:03,80.70,-9.30
2026/02/26 00:35:13,80.70,-9.30
2026/02/26 00:35:23,80.70,-9.30
2026/02/26 00:35:33,80.70,-9.30
2026/02/26 00:35:43,80.70,-9.30
2026/02/26 00:35:53,80.70,-9.30
2026/02/26 00:36:03,80.70,-9.30
2026/02/26 00:36:13,80.70,-9.30
2026/02/26 00:36:23,80.70,-9.30
2026/02/26 00:36:33,80.70,-9.30
2026/02/26 00:36:43,80.70,-9.30
2026/02/26 00:36:53,80.70,-9.30
2026/02/26 00:37:03,80.70,-9.30
2026/02/26 00:37:13,80.70,-9.30
2026/02/26 00:37:23,80.70,-9.30
2026/02/26 00:37:33,80.70,-9.30
2026/02/26 00:37:43,80.70,-9.30
2026/02/26 00:37:53,80.70,-9.30
2026/02/26 00:38:03,80.70,-9.30
2026/02/26 00:38:13,80.70,-9.30
2026/02/26 00:38:23,80.70,-9.30
2026/02/26 00:38:33,80.70,-9.30
2026/02/26 00:38:43,80.70,-9.30
2026/02/26 00:38:53,80.70,-9.30
2026/02/26 00:39:03,80.70,-9.30
2026/02/26 00:39:13,80.70,-9.30
2026/02/26 00:39:23,80.70,-9.30
2026/02/26 00:39:33,80.70,-9.30
2026/02/26 00:39:43,80.70,-9.30
2026/02/26 00:39:53,80.70,-9.30
2026/02/26 00:40:04,80.70,-9.30
2026/02/26 00:40:13,80.70,-9.30
2026/02/26 00:40:23,80.70,-9.30
2026/02/26 00:40:34,80.70,-9.30
2026/02/26 00:40:44,80.70,-9.30
2026/02/26 00:40:53,80.70,-9.30
2026/02/26 00:41:03,80.70,-9.30
2026/02/26 00:41:14,80.70,-9.30
2026/02/26 00:41:24,80.70,-9.30
2026/02/26 00:41:33,80.70,-9.30
2026/02/26 00:41:44,80.70,-9.30
2026/02/26 00:41:54,80.70,-9.30
2026/02/26 00:42:04,80.70,-9.30
2026/02/26 00:42:14,80.70,-9.30
2026/02/26 00:42:24,80.70,-9.30
2026/02/26 00:42:34,80.70,-9.30
2026/02/26 00:42:44,80.70,-9.30
2026/02/26 00:42:54,80.70,-9.30
2026/02/26 00:43:04,80.70,-9.30
2026/02/26 00:43:14,80.70,-9.30
2026/02/26 00:43:24,80.70,-9.30
2026/02/26 00:43:34,80.70,-9.30
2026/02/26 00:43:44,80.70,-9.30
2026/02/26 00:43:54,80.70,-9.20
2026/02/26 00:44:04,80.70,-9.20
2026/02/26 00:44:14,80.70,-9.30
2026/02/26 00:44:24,80.70,-9.30
2026/02/26 00:44:34,80.70,-9.20
2026/02/26 00:44:44,80.70,-9.20
2026/02/26 00:44:54,80.70,-9.20
2026/02/26 00:45:04,80.70,-9.20
2026/02/26 00:45:14,80.70,-9.20
2026/02/26 00:45:24,80.70,-9.20
2026/02/26 00:45:34,80.70,-9.20
2026/02/26 00:45:44,80.70,-9.20
2026/02/26 00:45:54,80.70,-9.20
2026/02/26 00:46:04,80.70,-9.20
2026/02/26 00:46:14,80.70,-9.20
2026/02/26 00:46:24,80.70,-9.20
2026/02/26 00:46:34,80.70,-9.20
2026/02/26 00:46:44,80.70,-9.20
2026/02/26 00:46:54,80.70,-9.20
2026/02/26 00:47:04,80.70,-9.20
2026/02/26 00:47:14,80.70,-9.20
2026/02/26 00:47:24,80.70,-9.20
2026/02/26 00:47:34,80.70,-9.20
2026/02/26 00:47:44,80.70,-9.20
2026/02/26 00:47:54,80.70,-9.20
2026/02/26 00:48:04,80.70,-9.20
2026/02/26 00:48:14,80.70,-9.20
2026/02/26 00:48:24,80.70,-9.20
2026/02/26 00:48:34,80.70,-9.20
2026/02/26 00:48:44,80.70,-9.20
2026/02/26 00:48:54,80.70,-9.20
2026/02/26 00:49:04,80.70,-9.20
2026/02/26 00:49:14,80.70,-9.20
2026/02/26 00:49:24,80.70,-9.20
2026/02/26 00:49:34,80.70,-9.20
2026/02/26 00:49:44,80.70,-9.20
2026/02/26 00:49:54,80.70,-9.20
2026/02/26 00:50:04,80.70,-9.20
2026/02/26 00:50:14,80.70,-9.20
2026/02/26 00:50:24,80.70,-9.20
2026/02/26 00:50:34,80.70,-9.20
2026/02/26 00:50:44,80.70,-9.20
2026/02/26 00:50:54,80.70,-9.20
2026/02/26 00:51:04,80.70,-9.20
2026/02/26 00:51:14,80.70,-9.20
2026/02/26 00:51:24,80.70,-9.20
2026/02/26 00:51:34,80.70,-9.20
2026/02/26 00:51:44,80.70,-9.20
2026/02/26 00:51:54,80.70,-9.20
2026/02/26 00:52:04,80.70,-9.20
2026/02/26 00:52:14,80.70,-9.20
2026/02/26 00:52:24,80.70,-9.20
2026/02/26 00:52:34,80.70,-9.20
2026/02/26 00:52:44,80.70,-9.10
2026/02/26 00:52:54,80.70,-9.20
2026/02/26 00:53:04,80.70,-9.20
2026/02/26 00:53:14,80.70,-9.10
2026/02/26 00:53:24,80.70,-9.10
2026/02/26 00:53:34,80.70,-9.10
2026/02/26 00:53:44,80.70,-9.10
2026/02/26 00:53:54,80.70,-9.10
2026/02/26 00:54:04,80.70,-9.10
2026/02/26 00:54:14,80.70,-9.10
2026/02/26 00:54:24,80.70,-9.10
2026/02/26 00:54:34,80.70,-9.10
2026/02/26 00:54:44,80.70,-9.10
2026/02/26 00:54:54,80.70,-9.10
2026/02/26 00:55:04,80.70,-9.00
2026/02/26 00:55:14,80.70,-9.00
2026/02/26 00:55:24,80.70,-9.00
2026/02/26 00:55:34,80.70,-9.00
2026/02/26 00:55:44,80.70,-9.00
2026/02/26 00:55:54,80.70,-9.00
2026/02/26 00:56:04,80.70,-8.90
2026/02/26 00:56:14,80.70,-8.90
2026/02/26 00:56:24,80.70,-8.90
2026/02/26 00:56:34,80.70,-8.90
2026/02/26 00:56:44,80.70,-8.90
2026/02/26 00:56:54,80.70,-8.90
2026/02/26 00:57:04,80.70,-8.80
2026/02/26 00:57:14,80.70,-8.80
2026/02/26 00:57:24,80.70,-8.80
2026/02/26 00:57:34,80.70,-8.80
2026/02/26 00:57:44,80.70,-8.70
2026/02/26 00:57:54,80.70,-8.70
2026/02/26 00:58:04,80.70,-8.70
2026/02/26 00:58:14,80.70,-8.70
2026/02/26 00:58:24,80.70,-8.60
2026/02/26 00:58:34,80.70,-8.60
2026/02/26 00:58:44,80.70,-8.60
2026/02/26 00:58:54,80.70,-8.50
2026/02/26 00:59:04,80.70,-8.50
2026/02/26 00:59:14,80.70,-8.40
2026/02/26 00:59:24,80.70,-8.40
2026/02/26 00:59:34,80.70,-8.40
2026/02/26 00:59:44,80.70,-8.30
2026/02/26 00:59:54,80.70,-8.30
2026/02/26 01:00:04,80.70,-8.20
2026/02/26 01:00:14,80.70,-8.20
2026/02/26 01:00:24,80.70,-8.10
2026/02/26 01:00:34,80.70,-8.00
2026/02/26 01:00:44,80.70,-8.00
2026/02/26 01:00:54,80.70,-7.90
2026/02/26 01:01:04,80.70,-7.80
2026/02/26 01:01:14,80.70,-7.70
2026/02/26 01:01:24,80.70,-7.70
2026/02/26 01:01:34,80.70,-7.60
2026/02/26 01:01:44,80.70,-7.50
2026/02/26 01:01:54,80.70,-7.40
2026/02/26 01:02:04,80.70,-7.30
2026/02/26 01:02:14,80.70,-7.20
2026/02/26 01:02:24,80.70,-7.10
2026/02/26 01:02:34,80.70,-7.00
2026/02/26 01:02:44,80.70,-6.90
2026/02/26 01:02:54,80.70,-6.90
2026/02/26 01:03:04,80.70,-6.80
2026/02/26 01:03:14,80.70,-6.70
2026/02/26 01:03:24,80.70,-6.60
2026/02/26 01:03:34,80.70,-6.50
2026/02/26 01:03:44,80.70,-6.40
2026/02/26 01:03:54,80.70,-6.30
2026/02/26 01:04:04,80.70,-6.30
2026/02/26 01:04:14,80.70,-6.20
2026/02/26 01:04:24,80.70,-6.10
2026/02/26 01:04:34,80.70,-6.00
2026/02/26 01:04:44,80.70,-6.00
2026/02/26 01:04:54,80.70,-5.90
2026/02/26 01:05:04,80.70,-5.80
2026/02/26 01:05:14,80.70,-5.80
2026/02/26 01:05:24,80.70,-5.70
2026/02/26 01:05:34,80.70,-5.70
2026/02/26 01:05:44,80.70,-5.60
2026/02/26 01:05:54,80.70,-5.60
2026/02/26 01:06:04,80.70,-5.50
2026/02/26 01:06:14,80.70,-5.50
2026/02/26 01:06:24,80.70,-5.50
2026/02/26 01:06:34,80.70,-5.50
2026/02/26 01:06:44,80.70,-5.40
2026/02/26 01:06:54,80.70,-5.40
2026/02/26 01:07:04,80.70,-5.10
2026/02/26 01:07:14,80.70,-4.70
2026/02/26 01:07:24,80.70,-4.30
2026/02/26 01:07:34,80.70,-3.90
2026/02/26 01:07:44,80.70,-3.50
2026/02/26 01:07:54,80.70,-3.10
2026/02/26 01:08:04,80.70,-2.80
2026/02/26 01:08:14,80.70,-2.60
2026/02/26 01:08:24,80.70,-2.30
2026/02/26 01:08:34,80.70,-2.20
2026/02/26 01:08:44,80.70,-2.00
2026/02/26 01:08:54,80.70,-1.90
2026/02/26 01:09:04,80.70,-1.80
2026/02/26 01:09:14,80.70,-1.80
2026/02/26 01:09:24,80.70,-1.70
2026/02/26 01:09:34,80.70,-1.70
2026/02/26 01:09:44,80.70,-1.70
2026/02/26 01:09:54,80.70,-1.70
2026/02/26 01:10:04,80.70,-1.80
2026/02/26 01:10:14,80.70,-1.80
2026/02/26 01:10:24,80.70,-1.80
2026/02/26 01:10:34,80.70,-1.90
2026/02/26 01:10:45,80.70,-2.00
2026/02/26 01:10:54,80.70,-2.10
2026/02/26 01:11:04,80.70,-2.20
2026/02/26 01:11:14,80.70,-2.30
2026/02/26 01:11:25,80.70,-2.40
2026/02/26 01:11:34,80.70,-2.50
2026/02/26 01:11:44,80.70,-2.60
2026/02/26 01:11:55,80.70,-2.70
2026/02/26 01:12:05,80.70,-2.90
2026/02/26 01:12:15,80.70,-3.00
2026/02/26 01:12:24,80.70,-3.20
2026/02/26 01:12:34,80.70,-3.30
2026/02/26 01:12:45,80.70,-3.50
2026/02/26 01:12:55,80.70,-3.60
2026/02/26 01:13:04,80.70,-3.80
2026/02/26 01:13:15,80.70,-3.90
2026/02/26 01:13:25,80.70,-4.10
2026/02/26 01:13:35,80.70,-4.30
2026/02/26 01:13:48,80.70,-4.40
2026/02/26 01:13:55,80.70,-4.60
2026/02/26 01:14:05,80.70,-4.70
2026/02/26 01:14:18,80.70,-4.90
2026/02/26 01:14:25,80.70,-5.00
2026/02/26 01:14:35,80.70,-5.20
2026/02/26 01:14:45,80.70,-5.30
2026/02/26 01:14:55,80.70,-5.50
2026/02/26 01:15:06,80.70,-5.60
2026/02/26 01:15:22,80.70,-5.80
2026/02/26 01:15:27,80.70,-5.90
2026/02/26 01:15:35,80.70,-6.10
2026/02/26 01:15:45,80.70,-6.20
2026/02/26 01:15:55,80.70,-6.40
2026/02/26 01:16:05,80.70,-6.50
2026/02/26 01:16:15,80.70,-6.60
2026/02/26 01:16:25,80.70,-6.80
2026/02/26 01:16:35,80.70,-6.90
2026/02/26 01:16:45,80.70,-7.00
2026/02/26 01:16:55,80.70,-7.20
2026/02/26 01:17:05,80.70,-7.30
2026/02/26 01:17:15,80.70,-7.40
2026/02/26 01:17:25,80.70,-7.50
2026/02/26 01:17:35,80.70,-7.70
2026/02/26 01:17:45,80.70,-7.80
2026/02/26 01:17:55,80.70,-7.90
2026/02/26 01:18:05,80.70,-8.00
2026/02/26 01:18:15,80.70,-8.10
2026/02/26 01:18:25,80.70,-8.30
2026/02/26 01:18:35,80.70,-8.40
2026/02/26 01:18:45,80.70,-8.50
2026/02/26 01:18:55,80.70,-8.60
2026/02/26 01:19:05,80.70,-8.70
2026/02/26 01:19:15,80.70,-8.80
2026/02/26 01:19:25,80.70,-8.90
2026/02/26 01:19:35,80.70,-9.00
2026/02/26 01:19:45,80.70,-9.10
2026/02/26 01:19:55,80.70,-9.20
2026/02/26 01:20:05,80.70,-9.30
2026/02/26 01:20:15,80.70,-9.40
2026/02/26 01:20:25,80.70,-9.50
2026/02/26 01:20:35,80.70,-9.60
2026/02/26 01:20:45,80.70,-9.70
2026/02/26 01:20:55,80.70,-9.80
2026/02/26 01:21:05,80.70,-9.90
2026/02/26 01:21:15,80.70,-10.00
2026/02/26 01:21:25,80.70,-10.00
2026/02/26 01:21:35,80.70,-10.10
2026/02/26 01:21:45,80.70,-10.20
2026/02/26 01:21:55,80.70,-10.30
2026/02/26 01:22:05,80.70,-10.40
2026/02/26 01:22:15,80.70,-10.50
2026/02/26 01:22:25,80.70,-10.50
2026/02/26 01:22:35,80.70,-10.60
2026/02/26 01:22:45,80.70,-10.70
2026/02/26 01:22:55,80.70,-10.80
2026/02/26 01:23:05,80.70,-10.80
2026/02/26 01:23:15,80.70,-10.90
2026/02/26 01:23:25,80.70,-11.00
2026/02/26 01:23:35,80.70,-11.10
2026/02/26 01:23:45,80.70,-11.20
2026/02/26 01:23:55,80.70,-11.20
2026/02/26 01:24:05,80.70,-11.30
2026/02/26 01:24:15,80.70,-11.40
2026/02/26 01:24:25,80.70,-11.40
2026/02/26 01:24:35,80.70,-11.50
2026/02/26 01:24:45,80.70,-11.60
2026/02/26 01:24:55,80.70,-11.60
2026/02/26 01:25:05,80.70,-11.70
2026/02/26 01:25:15,80.70,-11.80
2026/02/26 01:25:25,80.70,-11.80
2026/02/26 01:25:35,80.70,-11.90
2026/02/26 01:25:45,80.70,-11.90
2026/02/26 01:25:55,80.70,-12.00
2026/02/26 01:26:05,80.70,-12.10
2026/02/26 01:26:15,80.70,-12.10
2026/02/26 01:26:25,80.70,-12.20
2026/02/26 01:26:35,80.70,-12.30
2026/02/26 01:26:45,80.70,-12.30
2026/02/26 01:26:55,80.70,-12.30
2026/02/26 01:27:05,80.70,-12.30
2026/02/26 01:27:15,80.70,-12.30
2026/02/26 01:27:25,80.70,-12.30
2026/02/26 01:27:35,80.70,-12.20
2026/02/26 01:27:45,80.70,-12.20
2026/02/26 01:27:55,80.70,-12.10
2026/02/26 01:28:05,80.70,-12.10
2026/02/26 01:28:15,80.70,-12.10
2026/02/26 01:28:25,80.70,-12.00
2026/02/26 01:28:35,80.70,-12.00
2026/02/26 01:28:45,80.70,-11.90
2026/02/26 01:28:55,80.70,-11.90
2026/02/26 01:29:05,80.70,-11.80
2026/02/26 01:29:15,80.70,-11.80
2026/02/26 01:29:25,80.70,-11.70
2026/02/26 01:29:35,80.70,-11.70
2026/02/26 01:29:45,80.70,-11.60
2026/02/26 01:29:55,80.70,-11.60
2026/02/26 01:30:05,80.70,-11.60
2026/02/26 01:30:15,80.70,-11.50
2026/02/26 01:30:25,80.70,-11.50
2026/02/26 01:30:35,80.70,-11.40
2026/02/26 01:30:45,80.70,-11.40
2026/02/26 01:30:55,80.70,-11.40
2026/02/26 01:31:05,80.70,-11.30
2026/02/26 01:31:15,80.70,-11.30
2026/02/26 01:31:25,80.70,-11.20
2026/02/26 01:31:35,80.70,-11.20
2026/02/26 01:31:45,80.70,-11.20
2026/02/26 01:31:55,80.70,-11.10
2026/02/26 01:32:05,80.70,-11.10
2026/02/26 01:32:15,80.70,-11.10
2026/02/26 01:32:25,80.70,-11.00
2026/02/26 01:32:35,80.70,-11.00
2026/02/26 01:32:45,80.70,-11.00
2026/02/26 01:32:55,80.70,-10.90
2026/02/26 01:33:05,80.70,-10.90
2026/02/26 01:33:15,80.70,-10.80
2026/02/26 01:33:25,80.70,-10.80
2026/02/26 01:33:35,80.70,-10.80
2026/02/26 01:33:45,80.70,-10.70
2026/02/26 01:33:55,80.70,-10.70
2026/02/26 01:34:05,80.70,-10.70
2026/02/26 01:34:15,80.70,-10.70
2026/02/26 01:34:25,80.70,-10.60
2026/02/26 01:34:35,80.70,-10.60
2026/02/26 01:34:45,80.70,-10.60
2026/02/26 01:34:55,80.70,-10.50
2026/02/26 01:35:05,80.70,-10.50
2026/02/26 01:35:15,80.70,-10.50
2026/02/26 01:35:25,80.70,-10.50
2026/02/26 01:35:35,80.70,-10.40
2026/02/26 01:35:45,80.70,-10.40
2026/02/26 01:35:55,80.70,-10.40
2026/02/26 01:36:05,80.70,-10.40
2026/02/26 01:36:15,80.70,-10.40
2026/02/26 01:36:25,80.70,-10.30
2026/02/26 01:36:35,80.70,-10.30
2026/02/26 01:36:45,80.70,-10.30
2026/02/26 01:36:55,80.70,-10.30
2026/02/26 01:37:05,80.70,-10.20
2026/02/26 01:37:15,80.70,-10.20
2026/02/26 01:37:25,80.70,-10.20
2026/02/26 01:37:35,80.70,-10.20
2026/02/26 01:37:45,80.70,-10.10
2026/02/26 01:37:56,80.70,-10.10
2026/02/26 01:38:05,80.70,-10.10
2026/02/26 01:38:15,80.70,-10.10
2026/02/26 01:38:25,80.70,-10.10
2026/02/26 01:38:35,80.70,-10.10
2026/02/26 01:38:45,80.70,-10.00
2026/02/26 01:38:55,80.70,-10.00
2026/02/26 01:39:05,80.70,-10.00
2026/02/26 01:39:15,80.70,-10.00
2026/02/26 01:39:25,80.70,-10.00
2026/02/26 01:39:35,80.70,-9.90
2026/02/26 01:39:45,80.70,-9.90
2026/02/26 01:39:56,80.70,-9.90
2026/02/26 01:40:05,80.70,-9.90
2026/02/26 01:40:15,80.70,-9.90
2026/02/26 01:40:26,80.70,-9.90
2026/02/26 01:40:36,80.70,-9.90
2026/02/26 01:40:45,80.70,-9.80
2026/02/26 01:40:56,80.70,-9.80
2026/02/26 01:41:06,80.70,-9.80
2026/02/26 01:41:15,80.70,-9.80
2026/02/26 01:41:26,80.70,-9.80
2026/02/26 01:41:36,80.70,-9.80
2026/02/26 01:41:46,80.70,-9.70
2026/02/26 01:41:56,80.70,-9.70
2026/02/26 01:42:06,80.70,-9.70
2026/02/26 01:42:16,80.70,-9.70
2026/02/26 01:42:26,80.70,-9.70
2026/02/26 01:42:36,80.70,-9.70
2026/02/26 01:42:46,80.70,-9.70
2026/02/26 01:42:56,80.70,-9.70
2026/02/26 01:43:06,80.70,-9.70
2026/02/26 01:43:16,80.70,-9.60
2026/02/26 01:43:26,80.70,-9.60
2026/02/26 01:43:36,80.70,-9.60
2026/02/26 01:43:46,80.70,-9.60
2026/02/26 01:43:56,80.70,-9.60
2026/02/26 01:44:06,80.70,-9.60
2026/02/26 01:44:16,80.70,-9.50
2026/02/26 01:44:26,80.70,-9.50
2026/02/26 01:44:36,80.70,-9.50
2026/02/26 01:44:46,80.70,-9.50
2026/02/26 01:44:56,80.70,-9.50
2026/02/26 01:45:06,80.70,-9.50
2026/02/26 01:45:16,80.70,-9.50
2026/02/26 01:45:26,80.70,-9.50
2026/02/26 01:45:36,80.70,-9.40
2026/02/26 01:45:46,80.70,-9.40
2026/02/26 01:45:56,80.70,-9.40
2026/02/26 01:46:06,80.70,-9.40
2026/02/26 01:46:16,80.70,-9.40
2026/02/26 01:46:26,80.70,-9.40
2026/02/26 01:46:36,80.70,-9.40
2026/02/26 01:46:46,80.70,-9.40
2026/02/26 01:46:56,80.70,-9.30
2026/02/26 01:47:06,80.70,-9.30
2026/02/26 01:47:16,80.70,-9.30
2026/02/26 01:47:26,80.70,-9.30
2026/02/26 01:47:36,80.70,-9.30
2026/02/26 01:47:46,80.70,-9.30
2026/02/26 01:47:56,80.70,-9.30
2026/02/26 01:48:06,80.70,-9.30
2026/02/26 01:48:16,80.70,-9.30
2026/02/26 01:48:26,80.70,-9.30
2026/02/26 01:48:36,80.70,-9.30
2026/02/26 01:48:46,80.70,-9.20
2026/02/26 01:48:56,80.70,-9.20
2026/02/26 01:49:06,80.70,-9.20
2026/02/26 01:49:16,80.70,-9.20
2026/02/26 01:49:26,80.70,-9.20
2026/02/26 01:49:36,80.70,-9.20
2026/02/26 01:49:46,80.70,-9.20
2026/02/26 01:49:56,80.70,-9.20
2026/02/26 01:50:06,80.70,-9.20
2026/02/26 01:50:16,80.70,-9.10
2026/02/26 01:50:26,80.70,-9.10
2026/02/26 01:50:36,80.70,-9.10
2026/02/26 01:50:46,80.70,-9.10
2026/02/26 01:50:56,80.70,-9.10
2026/02/26 01:51:06,80.70,-9.10
2026/02/26 01:51:16,80.70,-9.10
2026/02/26 01:51:26,80.70,-9.10
2026/02/26 01:51:36,80.70,-9.10
2026/02/26 01:51:46,80.70,-9.10
2026/02/26 01:51:56,80.70,-9.10
2026/02/26 01:52:06,80.70,-9.10
2026/02/26 01:52:16,80.70,-9.00
2026/02/26 01:52:26,80.70,-9.00
2026/02/26 01:52:36,80.70,-9.00
2026/02/26 01:52:46,80.70,-9.00
2026/02/26 01:52:56,80.70,-9.00
2026/02/26 01:53:06,80.70,-9.00
2026/02/26 01:53:16,80.70,-9.00
2026/02/26 01:53:26,80.70,-9.00
2026/02/26 01:53:36,80.70,-9.00
2026/02/26 01:53:46,80.70,-9.00
2026/02/26 01:53:56,80.70,-9.00
2026/02/26 01:54:06,80.70,-8.90
2026/02/26 01:54:16,80.70,-9.00
2026/02/26 01:54:26,80.70,-8.90
2026/02/26 01:54:36,80.70,-8.90
2026/02/26 01:54:46,80.70,-8.90
2026/02/26 01:54:56,80.70,-8.90
2026/02/26 01:55:06,80.70,-8.90
2026/02/26 01:55:16,80.70,-8.90
2026/02/26 01:55:26,80.70,-8.90
2026/02/26 01:55:36,80.70,-8.90
2026/02/26 01:55:46,80.70,-8.90
2026/02/26 01:55:56,80.70,-8.90
2026/02/26 01:56:06,80.70,-8.90
2026/02/26 01:56:16,80.70,-8.90
2026/02/26 01:56:26,80.70,-8.90
2026/02/26 01:56:36,80.70,-8.90
2026/02/26 01:56:46,80.70,-8.90
2026/02/26 01:56:56,80.70,-8.90
2026/02/26 01:57:06,80.70,-8.90
2026/02/26 01:57:16,80.70,-8.90
2026/02/26 01:57:26,80.70,-8.80
2026/02/26 01:57:36,80.70,-8.80
2026/02/26 01:57:46,80.70,-8.80
2026/02/26 01:57:56,80.70,-8.80
2026/02/26 01:58:06,80.70,-8.80
2026/02/26 01:58:16,80.70,-8.80
2026/02/26 01:58:26,80.70,-8.80
2026/02/26 01:58:36,80.70,-8.80
2026/02/26 01:58:46,80.70,-8.80
2026/02/26 01:58:56,80.70,-8.80
2026/02/26 01:59:06,80.70,-8.80
2026/02/26 01:59:16,80.70,-8.80
2026/02/26 01:59:26,80.70,-8.80
2026/02/26 01:59:36,80.70,-8.80
2026/02/26 01:59:46,80.70,-8.80
2026/02/26 01:59:56,80.70,-8.80
2026/02/26 02:00:06,80.70,-8.80
2026/02/26 02:00:16,80.70,-8.80
2026/02/26 02:00:26,80.70,-8.70
2026/02/26 02:00:36,80.70,-8.70
2026/02/26 02:00:46,80.70,-8.70
2026/02/26 02:00:56,80.70,-8.70
2026/02/26 02:01:06,80.70,-8.70
2026/02/26 02:01:16,80.70,-8.70
2026/02/26 02:01:26,80.70,-8.70
2026/02/26 02:01:36,80.70,-8.70
2026/02/26 02:01:46,80.70,-8.70
2026/02/26 02:01:56,80.70,-8.70
2026/02/26 02:02:06,80.70,-8.70
2026/02/26 02:02:16,80.70,-8.70
2026/02/26 02:02:26,80.70,-8.70
2026/02/26 02:02:36,80.70,-8.70
2026/02/26 02:02:46,80.70,-8.70
2026/02/26 02:02:56,80.70,-8.70
2026/02/26 02:03:06,80.70,-8.70
2026/02/26 02:03:16,80.70,-8.70
2026/02/26 02:03:26,80.70,-8.70
2026/02/26 02:03:36,80.70,-8.70
2026/02/26 02:03:46,80.70,-8.70
2026/02/26 02:03:56,80.70,-8.60
2026/02/26 02:04:06,80.70,-8.60
2026/02/26 02:04:16,80.70,-8.60
2026/02/26 02:04:26,80.70,-8.60
2026/02/26 02:04:36,80.70,-8.60
2026/02/26 02:04:46,80.70,-8.60
2026/02/26 02:04:56,80.70,-8.60
2026/02/26 02:05:06,80.70,-8.60
2026/02/26 02:05:16,80.70,-8.60
2026/02/26 02:05:26,80.70,-8.60
2026/02/26 02:05:36,80.70,-8.60
2026/02/26 02:05:47,80.70,-8.60
2026/02/26 02:05:56,80.70,-8.60
2026/02/26 02:06:06,80.70,-8.60
2026/02/26 02:06:16,80.70,-8.60
2026/02/26 02:06:26,80.70,-8.60
2026/02/26 02:06:36,80.70,-8.60
2026/02/26 02:06:46,80.70,-8.60
2026/02/26 02:06:56,80.70,-8.60
2026/02/26 02:07:06,80.70,-8.60
2026/02/26 02:07:16,80.70,-8.60
2026/02/26 02:07:26,80.70,-8.60
2026/02/26 02:07:36,80.70,-8.60
2026/02/26 02:07:46,80.70,-8.60
2026/02/26 02:07:56,80.70,-8.60
2026/02/26 02:08:06,80.70,-8.60
2026/02/26 02:08:16,80.70,-8.50
2026/02/26 02:08:26,80.70,-8.50
2026/02/26 02:08:36,80.70,-8.50
2026/02/26 02:08:46,80.70,-8.50
2026/02/26 02:08:56,80.70,-8.50
2026/02/26 02:09:06,80.70,-8.50
2026/02/26 02:09:16,80.70,-8.50
2026/02/26 02:09:27,80.70,-8.50
2026/02/26 02:09:36,80.70,-8.50
2026/02/26 02:09:46,80.70,-8.50
2026/02/26 02:09:57,80.70,-8.50
2026/02/26 02:10:07,80.70,-8.50
2026/02/26 02:10:17,80.70,-8.50
2026/02/26 02:10:26,80.70,-8.50
2026/02/26 02:10:37,80.70,-8.50
2026/02/26 02:10:47,80.70,-8.50
2026/02/26 02:10:57,80.70,-8.50
2026/02/26 02:11:07,80.70,-8.50
2026/02/26 02:11:16,80.70,-8.50
2026/02/26 02:11:27,80.70,-8.50
2026/02/26 02:11:37,80.70,-8.50
2026/02/26 02:11:47,80.70,-8.50
2026/02/26 02:11:57,80.70,-8.50
2026/02/26 02:12:07,80.70,-8.50
2026/02/26 02:12:17,80.70,-8.50
2026/02/26 02:12:27,80.70,-8.50
2026/02/26 02:12:37,80.70,-8.50
2026/02/26 02:12:47,80.70,-8.40
2026/02/26 02:12:57,80.70,-8.40
2026/02/26 02:13:07,80.70,-8.40
2026/02/26 02:13:17,80.70,-8.50
2026/02/26 02:13:27,80.70,-8.40
2026/02/26 02:13:37,80.70,-8.40
2026/02/26 02:13:47,80.70,-8.40
2026/02/26 02:13:57,80.70,-8.40
2026/02/26 02:14:07,80.70,-8.40
2026/02/26 02:14:17,80.70,-8.40
2026/02/26 02:14:27,80.70,-8.40
2026/02/26 02:14:37,80.70,-8.40
2026/02/26 02:14:47,80.70,-8.40
2026/02/26 02:14:57,80.70,-8.40
2026/02/26 02:15:07,80.70,-8.40
2026/02/26 02:15:17,80.70,-8.40
2026/02/26 02:15:27,80.70,-8.40
2026/02/26 02:15:37,80.70,-8.40
2026/02/26 02:15:47,80.70,-8.40
2026/02/26 02:15:57,80.70,-8.40
2026/02/26 02:16:07,80.70,-8.40
2026/02/26 02:16:17,80.70,-8.40
2026/02/26 02:16:27,80.70,-8.40
2026/02/26 02:16:37,80.70,-8.40
2026/02/26 02:16:47,80.70,-8.30
2026/02/26 02:16:57,80.70,-8.30
2026/02/26 02:17:07,80.70,-8.40
2026/02/26 02:17:17,80.70,-8.40
2026/02/26 02:17:27,80.70,-8.40
2026/02/26 02:17:37,80.70,-8.50
2026/02/26 02:17:47,80.70,-8.50
2026/02/26 02:17:57,80.70,-8.60
2026/02/26 02:18:07,80.70,-8.70
2026/02/26 02:18:17,80.70,-8.80
2026/02/26 02:18:27,80.70,-8.80
2026/02/26 02:18:37,80.70,-8.90
2026/02/26 02:18:47,80.70,-9.00
2026/02/26 02:18:57,80.70,-9.10
2026/02/26 02:19:07,80.70,-9.20
2026/02/26 02:19:17,80.70,-9.30
2026/02/26 02:19:27,80.70,-9.40
2026/02/26 02:19:37,80.70,-9.50
2026/02/26 02:19:47,80.70,-9.60
2026/02/26 02:19:57,80.70,-9.70
2026/02/26 02:20:07,80.70,-9.80
2026/02/26 02:20:17,80.70,-9.90
2026/02/26 02:20:27,80.70,-10.00
2026/02/26 02:20:37,80.70,-10.10
2026/02/26 02:20:47,80.70,-10.20
2026/02/26 02:20:57,80.70,-10.30
2026/02/26 02:21:07,80.70,-10.40
2026/02/26 02:21:17,80.70,-10.50
2026/02/26 02:21:27,80.70,-10.60
2026/02/26 02:21:37,80.70,-10.70
2026/02/26 02:21:47,80.70,-10.80
2026/02/26 02:21:57,80.70,-10.90
2026/02/26 02:22:07,80.70,-11.00
2026/02/26 02:22:17,80.70,-11.10
2026/02/26 02:22:27,80.70,-11.20
2026/02/26 02:22:37,80.70,-11.20
2026/02/26 02:22:47,80.70,-11.30
2026/02/26 02:22:57,80.70,-11.40
2026/02/26 02:23:07,80.70,-11.50
2026/02/26 02:23:17,80.70,-11.60
2026/02/26 02:23:27,80.70,-11.60
2026/02/26 02:23:37,80.70,-11.70
2026/02/26 02:23:47,80.70,-11.80
2026/02/26 02:23:57,80.70,-11.90
2026/02/26 02:24:07,80.70,-12.00
2026/02/26 02:24:17,80.70,-12.10
2026/02/26 02:24:27,80.70,-12.10
2026/02/26 02:24:37,80.70,-12.20
2026/02/26 02:24:47,80.70,-12.30
2026/02/26 02:24:57,80.70,-12.30
2026/02/26 02:25:07,80.70,-12.40
2026/02/26 02:25:17,80.70,-12.50
2026/02/26 02:25:27,80.70,-12.60
2026/02/26 02:25:37,80.70,-12.60
2026/02/26 02:25:47,80.70,-12.70
2026/02/26 02:25:57,80.70,-12.80
2026/02/26 02:26:07,80.70,-12.80
2026/02/26 02:26:17,80.70,-12.90
2026/02/26 02:26:27,80.70,-12.90
2026/02/26 02:26:37,80.70,-13.00
2026/02/26 02:26:47,80.70,-13.10
2026/02/26 02:26:57,80.70,-13.20
2026/02/26 02:27:07,80.70,-13.20
2026/02/26 02:27:17,80.70,-13.30
2026/02/26 02:27:27,80.70,-13.30
2026/02/26 02:27:37,80.70,-13.40
2026/02/26 02:27:47,80.70,-13.40
2026/02/26 02:27:57,80.70,-13.50
2026/02/26 02:28:07,80.70,-13.50
2026/02/26 02:28:17,80.70,-13.60
2026/02/26 02:28:27,80.70,-13.60
2026/02/26 02:28:37,80.70,-13.70
2026/02/26 02:28:47,80.70,-13.70
2026/02/26 02:28:57,80.70,-13.70
2026/02/26 02:29:07,80.70,-13.70
2026/02/26 02:29:17,80.70,-13.60
2026/02/26 02:29:27,80.70,-13.60
2026/02/26 02:29:37,80.70,-13.60
2026/02/26 02:29:47,80.70,-13.60
2026/02/26 02:29:57,80.70,-13.50
2026/02/26 02:30:07,80.70,-13.50
2026/02/26 02:30:17,80.70,-13.40
2026/02/26 02:30:27,80.70,-13.40
2026/02/26 02:30:37,80.70,-13.30
2026/02/26 02:30:47,80.70,-13.30
2026/02/26 02:30:57,80.70,-13.30
2026/02/26 02:31:07,80.70,-13.20
2026/02/26 02:31:17,80.70,-13.20
2026/02/26 02:31:27,80.70,-13.10
2026/02/26 02:31:37,80.70,-13.10
2026/02/26 02:31:47,80.70,-13.00
2026/02/26 02:31:57,80.70,-13.00
2026/02/26 02:32:07,80.70,-12.90
2026/02/26 02:32:17,80.70,-12.90
2026/02/26 02:32:27,80.70,-12.90
2026/02/26 02:32:37,80.70,-12.80
2026/02/26 02:32:47,80.70,-12.80
2026/02/26 02:32:57,80.70,-12.70
2026/02/26 02:33:07,80.70,-12.70
2026/02/26 02:33:17,80.70,-12.70
2026/02/26 02:33:27,80.70,-12.60
2026/02/26 02:33:37,80.70,-12.60
2026/02/26 02:33:47,80.70,-12.50
2026/02/26 02:33:57,80.70,-12.50
2026/02/26 02:34:07,80.70,-12.40
2026/02/26 02:34:17,80.70,-12.40
2026/02/26 02:34:27,80.70,-12.40
2026/02/26 02:34:37,80.70,-12.30
2026/02/26 02:34:47,80.70,-12.30
2026/02/26 02:34:57,80.70,-12.30
2026/02/26 02:35:07,80.70,-12.20
2026/02/26 02:35:17,80.70,-12.20
2026/02/26 02:35:27,80.70,-12.10
2026/02/26 02:35:37,80.70,-12.10
2026/02/26 02:35:47,80.70,-12.10
2026/02/26 02:35:57,80.70,-12.00
2026/02/26 02:36:07,80.70,-12.00
2026/02/26 02:36:17,80.70,-12.00
2026/02/26 02:36:27,80.70,-11.90
2026/02/26 02:36:37,80.70,-11.90
2026/02/26 02:36:47,80.70,-11.90
2026/02/26 02:36:57,80.70,-11.80
2026/02/26 02:37:07,80.70,-11.80
2026/02/26 02:37:17,80.70,-11.80
2026/02/26 02:37:27,80.70,-11.70
2026/02/26 02:37:37,80.70,-11.70
2026/02/26 02:37:47,80.70,-11.70
2026/02/26 02:37:57,80.70,-11.60
2026/02/26 02:38:07,80.70,-11.60
2026/02/26 02:38:17,80.70,-11.60
2026/02/26 02:38:27,80.70,-11.50
2026/02/26 02:38:38,80.70,-11.50
2026/02/26 02:38:47,80.70,-11.50
2026/02/26 02:38:57,80.70,-11.50
2026/02/26 02:39:07,80.70,-11.50
2026/02/26 02:39:17,80.70,-11.40
2026/02/26 02:39:27,80.70,-11.40
2026/02/26 02:39:38,80.70,-11.40
2026/02/26 02:39:47,80.70,-11.40
2026/02/26 02:39:57,80.70,-11.30
2026/02/26 02:40:08,80.70,-11.30
2026/02/26 02:40:17,80.70,-11.30
2026/02/26 02:40:28,80.70,-11.30
2026/02/26 02:40:37,80.70,-11.20
2026/02/26 02:40:48,80.70,-11.20
2026/02/26 02:40:58,80.70,-11.20
2026/02/26 02:41:08,80.70,-11.20
2026/02/26 02:41:17,80.70,-11.20
2026/02/26 02:41:28,80.70,-11.10
2026/02/26 02:41:38,80.70,-11.10
2026/02/26 02:41:48,80.70,-11.10
2026/02/26 02:41:58,80.70,-11.10
2026/02/26 02:42:08,80.70,-11.00
2026/02/26 02:42:18,80.70,-11.00
2026/02/26 02:42:28,80.70,-11.00
2026/02/26 02:42:38,80.70,-11.00
2026/02/26 02:42:48,80.70,-11.00
2026/02/26 02:42:58,80.70,-10.90
2026/02/26 02:43:08,80.70,-10.90
2026/02/26 02:43:18,80.70,-10.90
2026/02/26 02:43:28,80.70,-10.90
2026/02/26 02:43:38,80.70,-10.90
2026/02/26 02:43:48,80.70,-10.80
2026/02/26 02:43:58,80.70,-10.80
2026/02/26 02:44:08,80.70,-10.80
2026/02/26 02:44:18,80.70,-10.80
2026/02/26 02:44:28,80.70,-10.80
2026/02/26 02:44:38,80.70,-10.80
2026/02/26 02:44:48,80.70,-10.70
2026/02/26 02:44:58,80.70,-10.70
2026/02/26 02:45:08,80.70,-10.70
2026/02/26 02:45:18,80.70,-10.70
2026/02/26 02:45:28,80.70,-10.70
2026/02/26 02:45:38,80.70,-10.70
2026/02/26 02:45:48,80.70,-10.60
2026/02/26 02:45:58,80.70,-10.60
2026/02/26 02:46:08,80.70,-10.60
2026/02/26 02:46:18,80.70,-10.60
2026/02/26 02:46:28,80.70,-10.60
2026/02/26 02:46:38,80.70,-10.60
2026/02/26 02:46:48,80.70,-10.60
2026/02/26 02:46:58,80.70,-10.50
2026/02/26 02:47:08,80.70,-10.50
2026/02/26 02:47:18,80.70,-10.50
2026/02/26 02:47:28,80.70,-10.50
2026/02/26 02:47:38,80.70,-10.50
2026/02/26 02:47:48,80.70,-10.50
2026/02/26 02:47:58,80.70,-10.40
2026/02/26 02:48:08,80.70,-10.40
2026/02/26 02:48:18,80.70,-10.40
2026/02/26 02:48:28,80.70,-10.40
2026/02/26 02:48:38,80.70,-10.40
2026/02/26 02:48:48,80.70,-10.40
2026/02/26 02:48:58,80.70,-10.40
2026/02/26 02:49:08,80.70,-10.40
2026/02/26 02:49:18,80.70,-10.40
2026/02/26 02:49:28,80.70,-10.30
2026/02/26 02:49:38,80.70,-10.30
2026/02/26 02:49:48,80.70,-10.30
2026/02/26 02:49:58,80.70,-10.30
2026/02/26 02:50:08,80.70,-10.30
2026/02/26 02:50:18,80.70,-10.30
2026/02/26 02:50:28,80.70,-10.30
2026/02/26 02:50:38,80.70,-10.30
2026/02/26 02:50:48,80.70,-10.20
2026/02/26 02:50:58,80.70,-10.20
2026/02/26 02:51:08,80.70,-10.20
2026/02/26 02:51:18,80.70,-10.20
2026/02/26 02:51:28,80.70,-10.20
2026/02/26 02:51:38,80.70,-10.20
2026/02/26 02:51:48,80.70,-10.20
2026/02/26 02:51:58,80.70,-10.20
2026/02/26 02:52:08,80.70,-10.20
2026/02/26 02:52:18,80.70,-10.10
2026/02/26 02:52:28,80.70,-10.10
2026/02/26 02:52:38,80.70,-10.10
2026/02/26 02:52:48,80.70,-10.10
2026/02/26 02:52:58,80.70,-10.10
2026/02/26 02:53:08,80.70,-10.10
2026/02/26 02:53:18,80.70,-10.10
2026/02/26 02:53:28,80.70,-10.10
2026/02/26 02:53:38,80.70,-10.10
2026/02/26 02:53:48,80.70,-10.10
2026/02/26 02:53:58,80.70,-10.00
2026/02/26 02:54:08,80.70,-10.00
2026/02/26 02:54:18,80.70,-10.00
2026/02/26 02:54:28,80.70,-10.00
2026/02/26 02:54:38,80.70,-10.00
2026/02/26 02:54:48,80.70,-10.00
2026/02/26 02:54:58,80.70,-10.00
2026/02/26 02:55:08,80.70,-10.00
2026/02/26 02:55:18,80.70,-10.00
2026/02/26 02:55:28,80.70,-9.90
2026/02/26 02:55:38,80.70,-9.90
2026/02/26 02:55:48,80.70,-9.90
2026/02/26 02:55:58,80.70,-9.90
2026/02/26 02:56:08,80.70,-9.90
2026/02/26 02:56:18,80.70,-9.90
2026/02/26 02:56:28,80.70,-9.90
2026/02/26 02:56:38,80.70,-9.90
2026/02/26 02:56:48,80.70,-9.90
2026/02/26 02:56:58,80.70,-9.90
2026/02/26 02:57:08,80.70,-9.80
2026/02/26 02:57:18,80.70,-9.80
2026/02/26 02:57:28,80.70,-9.80
2026/02/26 02:57:38,80.70,-9.80
2026/02/26 02:57:48,80.70,-9.80
2026/02/26 02:57:58,80.70,-9.80
2026/02/26 02:58:08,80.70,-9.80
2026/02/26 02:58:18,80.70,-9.80
2026/02/26 02:58:28,80.70,-9.80
2026/02/26 02:58:38,80.70,-9.80
2026/02/26 02:58:48,80.70,-9.80
2026/02/26 02:58:58,80.70,-9.70
2026/02/26 02:59:08,80.70,-9.80
2026/02/26 02:59:18,80.70,-9.70
2026/02/26 02:59:28,80.70,-9.70
2026/02/26 02:59:38,80.70,-9.70
2026/02/26 02:59:48,80.70,-9.70
2026/02/26 02:59:58,80.70,-9.70
2026/02/26 03:00:08,80.70,-9.70
2026/02/26 03:00:18,80.70,-9.70
2026/02/26 03:00:28,80.70,-9.70
2026/02/26 03:00:38,80.70,-9.70
2026/02/26 03:00:48,80.70,-9.70
2026/02/26 03:00:58,80.70,-9.70
2026/02/26 03:01:08,80.70,-9.70
2026/02/26 03:01:18,80.70,-9.70
2026/02/26 03:01:28,80.70,-9.60
2026/02/26 03:01:38,80.70,-9.60
2026/02/26 03:01:48,80.70,-9.60
2026/02/26 03:01:58,80.70,-9.60
2026/02/26 03:02:08,80.70,-9.60
2026/02/26 03:02:18,80.70,-9.60
2026/02/26 03:02:28,80.70,-9.60
2026/02/26 03:02:38,80.70,-9.60
2026/02/26 03:02:48,80.70,-9.60
2026/02/26 03:02:58,80.70,-9.60
2026/02/26 03:03:08,80.70,-9.60
2026/02/26 03:03:18,80.70,-9.60
2026/02/26 03:03:28,80.70,-9.60
2026/02/26 03:03:38,80.70,-9.50
2026/02/26 03:03:48,80.70,-9.50
2026/02/26 03:03:58,80.70,-9.50
2026/02/26 03:04:08,80.70,-9.50
2026/02/26 03:04:18,80.70,-9.50
2026/02/26 03:04:28,80.70,-9.50
2026/02/26 03:04:38,80.70,-9.50
2026/02/26 03:04:48,80.70,-9.50
2026/02/26 03:04:58,80.70,-9.50
2026/02/26 03:05:08,80.70,-9.50
2026/02/26 03:05:18,80.70,-9.50
2026/02/26 03:05:28,80.70,-9.50
2026/02/26 03:05:38,80.70,-9.50
2026/02/26 03:05:48,80.70,-9.40
2026/02/26 03:05:58,80.70,-9.40
2026/02/26 03:06:08,80.70,-9.40
2026/02/26 03:06:18,80.70,-9.40
2026/02/26 03:06:28,80.70,-9.40
2026/02/26 03:06:38,80.70,-9.40
2026/02/26 03:06:48,80.70,-9.40
2026/02/26 03:06:58,80.70,-9.40
2026/02/26 03:07:08,80.70,-9.40
2026/02/26 03:07:18,80.70,-9.40
2026/02/26 03:07:28,80.70,-9.40
2026/02/26 03:07:38,80.70,-9.40
2026/02/26 03:07:48,80.70,-9.40
2026/02/26 03:07:58,80.70,-9.40
2026/02/26 03:08:08,80.70,-9.40
2026/02/26 03:08:18,80.70,-9.40
2026/02/26 03:08:28,80.70,-9.40
2026/02/26 03:08:38,80.70,-9.40
2026/02/26 03:08:48,80.70,-9.40
2026/02/26 03:08:58,80.70,-9.30
2026/02/26 03:09:08,80.70,-9.30
2026/02/26 03:09:18,80.70,-9.30
2026/02/26 03:09:28,80.70,-9.30
2026/02/26 03:09:38,80.70,-9.30
2026/02/26 03:09:48,80.70,-9.30
2026/02/26 03:09:58,80.70,-9.30
2026/02/26 03:10:08,80.70,-9.30
2026/02/26 03:10:18,80.70,-9.30
2026/02/26 03:10:28,80.70,-9.30
2026/02/26 03:10:38,80.70,-9.30
2026/02/26 03:10:48,80.70,-9.30
2026/02/26 03:10:59,80.70,-9.30
2026/02/26 03:11:08,80.70,-9.30
2026/02/26 03:11:18,80.70,-9.30
2026/02/26 03:11:28,80.70,-9.30
2026/02/26 03:11:39,80.70,-9.30
2026/02/26 03:11:48,80.70,-9.30
2026/02/26 03:11:58,80.70,-9.30
2026/02/26 03:12:09,80.70,-9.20
2026/02/26 03:12:19,80.70,-9.30
2026/02/26 03:12:29,80.70,-9.20
2026/02/26 03:12:38,80.70,-9.20
2026/02/26 03:12:48,80.70,-9.20
2026/02/26 03:12:58,80.70,-9.20
2026/02/26 03:13:09,80.70,-9.20
2026/02/26 03:13:18,80.70,-9.20
2026/02/26 03:13:29,80.70,-9.20
2026/02/26 03:13:39,80.70,-9.20
2026/02/26 03:13:49,80.70,-9.20
2026/02/26 03:13:59,80.70,-9.20
2026/02/26 03:14:09,80.70,-9.20
2026/02/26 03:14:18,80.70,-9.20
2026/02/26 03:14:28,80.70,-9.20
2026/02/26 03:14:39,80.70,-9.20
2026/02/26 03:14:49,80.70,-9.20
2026/02/26 03:14:59,80.70,-9.10
2026/02/26 03:15:09,80.70,-9.20
2026/02/26 03:15:19,80.70,-9.10
2026/02/26 03:15:29,80.70,-9.10
2026/02/26 03:15:39,80.70,-9.10
2026/02/26 03:15:49,80.70,-9.10
2026/02/26 03:15:59,80.70,-9.10
2026/02/26 03:16:09,80.70,-9.10
2026/02/26 03:16:19,80.70,-9.10
2026/02/26 03:16:29,80.70,-9.10
2026/02/26 03:16:39,80.70,-9.10
2026/02/26 03:16:49,80.70,-9.10
2026/02/26 03:16:59,80.70,-9.10
2026/02/26 03:17:09,80.70,-9.10
2026/02/26 03:17:19,80.70,-9.10
2026/02/26 03:17:29,80.70,-9.10
2026/02/26 03:17:39,80.70,-9.10
2026/02/26 03:17:49,80.70,-9.10
2026/02/26 03:17:59,80.70,-9.10
2026/02/26 03:18:09,80.70,-9.10
2026/02/26 03:18:19,80.70,-9.10
2026/02/26 03:18:29,80.70,-9.10
2026/02/26 03:18:39,80.70,-9.00
2026/02/26 03:18:49,80.70,-9.00
2026/02/26 03:18:59,80.70,-9.00
2026/02/26 03:19:09,80.70,-9.00
2026/02/26 03:19:19,80.70,-9.00
2026/02/26 03:19:29,80.70,-9.00
2026/02/26 03:19:39,80.70,-9.10
2026/02/26 03:19:49,80.70,-9.10
2026/02/26 03:19:59,80.70,-9.20
2026/02/26 03:20:09,80.70,-9.20
2026/02/26 03:20:19,80.70,-9.30
2026/02/26 03:20:29,80.70,-9.30
2026/02/26 03:20:39,80.70,-9.40
2026/02/26 03:20:49,80.70,-9.50
2026/02/26 03:20:59,80.70,-9.60
2026/02/26 03:21:09,80.70,-9.70
2026/02/26 03:21:19,80.70,-9.70
2026/02/26 03:21:29,80.70,-9.80
2026/02/26 03:21:39,80.70,-9.90
2026/02/26 03:21:49,80.70,-10.00
2026/02/26 03:21:59,80.70,-10.10
2026/02/26 03:22:09,7.40,-10.20
2026/02/26 03:22:19,11.50,-10.30
2026/02/26 03:22:29,13.00,-10.40
2026/02/26 03:22:39,8.60,-10.50
2026/02/26 03:22:49,16.60,-10.60
2026/02/26 03:22:59,19.40,-10.70
2026/02/26 03:23:09,18.70,-10.80
2026/02/26 03:23:19,20.30,-10.90
2026/02/26 03:23:29,21.50,-11.00
2026/02/26 03:23:39,26.50,-11.10
2026/02/26 03:23:49,28.40,-11.20
2026/02/26 03:23:59,25.20,-11.30
2026/02/26 03:24:09,27.90,-11.40
2026/02/26 03:24:19,30.50,-11.50
2026/02/26 03:24:29,26.80,-11.60
2026/02/26 03:24:39,37.20,-11.70
2026/02/26 03:24:49,36.10,-11.80
2026/02/26 03:24:59,35.10,-11.90
2026/02/26 03:25:09,34.30,-11.90
2026/02/26 03:25:19,38.40,-12.00
2026/02/26 03:25:29,34.60,-12.10
2026/02/26 03:25:39,35.10,-12.20
2026/02/26 03:25:49,39.60,-12.30
2026/02/26 03:25:59,44.50,-12.40
2026/02/26 03:26:09,40.10,-12.50
2026/02/26 03:26:19,40.00,-12.50
2026/02/26 03:26:29,37.00,-12.60
2026/02/26 03:26:39,39.00,-12.70
2026/02/26 03:26:49,40.70,-12.70
2026/02/26 03:26:59,34.90,-12.80
2026/02/26 03:27:09,39.40,-12.90
2026/02/26 03:27:19,39.00,-12.90
2026/02/26 03:27:29,43.20,-13.00
2026/02/26 03:27:39,44.50,-13.10
2026/02/26 03:27:49,39.50,-13.20
2026/02/26 03:27:59,35.80,-13.20
2026/02/26 03:28:09,43.50,-13.30
2026/02/26 03:28:19,44.60,-13.30
2026/02/26 03:28:29,46.20,-13.40
2026/02/26 03:28:39,45.30,-13.50
2026/02/26 03:28:49,48.10,-13.50
2026/02/26 03:28:59,50.40,-13.60
2026/02/26 03:29:09,50.20,-13.60
2026/02/26 03:29:19,51.50,-13.70
2026/02/26 03:29:29,52.50,-13.80
2026/02/26 03:29:39,53.00,-13.80
2026/02/26 03:29:49,58.50,-13.90
2026/02/26 03:29:59,57.30,-13.90
2026/02/26 03:30:09,46.90,-13.90
2026/02/26 03:30:19,29.30,-13.90
2026/02/26 03:30:29,6.00,-14.00
2026/02/26 03:30:39,6.00,-13.90
2026/02/26 03:30:49,6.00,-13.90
2026/02/26 03:30:59,6.00,-13.90
2026/02/26 03:31:09,6.00,-13.90
2026/02/26 03:31:19,6.00,-13.80
2026/02/26 03:31:29,6.00,-13.80
2026/02/26 03:31:39,6.00,-13.80
2026/02/26 03:31:49,6.00,-13.70
2026/02/26 03:31:59,6.00,-13.70
2026/02/26 03:32:09,6.00,-13.60
2026/02/26 03:32:19,6.00,-13.60
2026/02/26 03:32:29,6.00,-13.60
2026/02/26 03:32:39,6.00,-13.50
2026/02/26 03:32:54,6.00,-13.50
2026/02/26 03:47:03,6.00,-11.00
2026/02/26 03:47:12,6.00,-11.00
2026/02/26 03:47:23,6.00,-11.00
2026/02/26 03:47:32,6.00,-11.00
2026/02/26 03:47:42,6.00,-11.00
2026/02/26 03:47:52,6.00,-10.90
2026/02/26 03:48:03,6.00,-10.90
2026/02/26 03:48:12,6.00,-10.90
2026/02/26 03:48:22,6.00,-10.90
2026/02/26 03:48:33,6.00,-10.90
2026/02/26 03:48:43,6.00,-10.90
2026/02/26 03:48:52,6.00,-10.90
2026/02/26 03:49:02,6.00,-10.80
2026/02/26 03:49:12,6.00,-10.80
2026/02/26 03:49:23,6.00,-10.80
2026/02/26 03:49:32,6.00,-10.80
2026/02/26 03:49:43,6.00,-10.80
2026/02/26 03:49:53,6.00,-10.80
2026/02/26 03:50:03,6.00,-10.80
2026/02/26 03:50:13,6.00,-10.80
2026/02/26 03:50:23,6.00,-10.70
2026/02/26 03:50:32,6.00,-10.70
2026/02/26 03:50:43,6.00,-10.70
2026/02/26 03:50:53,6.00,-10.70
2026/02/26 03:51:03,6.00,-10.70
2026/02/26 03:51:13,6.00,-10.70
2026/02/26 03:51:23,6.00,-10.60
2026/02/26 03:51:33,6.00,-10.60
2026/02/26 03:51:43,6.00,-10.60
2026/02/26 03:51:53,6.00,-10.60
2026/02/26 03:52:03,6.00,-10.60
2026/02/26 03:52:13,6.00,-10.60
2026/02/26 03:52:23,6.00,-10.60
2026/02/26 03:52:33,6.00,-10.60
2026/02/26 03:52:43,6.00,-10.60
2026/02/26 03:52:53,6.00,-10.50
2026/02/26 03:53:03,6.00,-10.50
2026/02/26 03:53:13,6.00,-10.50
2026/02/26 03:53:23,6.00,-10.50
2026/02/26 03:53:33,6.00,-10.50
2026/02/26 03:53:43,6.00,-10.50
2026/02/26 03:53:53,6.00,-10.50
2026/02/26 03:54:03,6.00,-10.50
2026/02/26 03:54:13,6.00,-10.50
2026/02/26 03:54:23,6.00,-10.50
2026/02/26 03:54:33,6.00,-10.40
2026/02/26 03:54:43,6.00,-10.40
2026/02/26 03:54:53,6.00,-10.40
2026/02/26 03:55:03,6.00,-10.40
2026/02/26 03:55:13,6.00,-10.40
2026/02/26 03:55:23,6.00,-10.40
2026/02/26 03:55:33,6.00,-10.40
2026/02/26 03:55:43,6.00,-10.40
2026/02/26 03:55:53,6.00,-10.40
2026/02/26 03:56:03,6.00,-10.40
2026/02/26 03:56:13,6.00,-10.30
2026/02/26 03:56:23,6.00,-10.30
2026/02/26 03:56:33,6.00,-10.30
2026/02/26 03:56:43,6.00,-10.30
2026/02/26 03:56:53,6.00,-10.30
2026/02/26 03:57:03,6.00,-10.30
2026/02/26 03:57:13,6.00,-10.30
2026/02/26 03:57:23,6.00,-10.30
2026/02/26 03:57:33,6.00,-10.30
2026/02/26 03:57:43,6.00,-10.30
2026/02/26 03:57:53,6.00,-10.30
2026/02/26 03:58:03,6.00,-10.30
2026/02/26 03:58:13,6.00,-10.30
2026/02/26 03:58:23,6.00,-10.20
2026/02/26 03:58:33,6.00,-10.20
2026/02/26 03:58:43,6.00,-10.20
2026/02/26 03:58:53,6.00,-10.20
2026/02/26 03:59:03,6.00,-10.20
2026/02/26 03:59:13,6.00,-10.20
2026/02/26 03:59:23,6.00,-10.20
2026/02/26 03:59:33,6.00,-10.20
2026/02/26 03:59:43,6.00,-10.20
2026/02/26 03:59:53,6.00,-10.20
2026/02/26 04:00:03,6.00,-10.10
2026/02/26 04:00:13,6.00,-10.10
2026/02/26 04:00:23,6.00,-10.10
2026/02/26 04:00:33,6.00,-10.10
2026/02/26 04:00:43,6.00,-10.10
2026/02/26 04:00:53,6.00,-10.10
2026/02/26 04:01:03,6.00,-10.10
2026/02/26 04:01:13,6.00,-10.10
2026/02/26 04:01:23,6.00,-10.10
2026/02/26 04:01:33,6.00,-10.10
2026/02/26 04:01:43,6.00,-10.10
2026/02/26 04:01:53,6.00,-10.10
2026/02/26 04:02:03,6.00,-10.00
2026/02/26 04:02:13,6.00,-10.10
2026/02/26 04:02:23,6.00,-10.00
2026/02/26 04:02:33,6.00,-10.00
2026/02/26 04:02:43,6.00,-10.00
2026/02/26 04:02:53,6.00,-10.00
2026/02/26 04:03:03,6.00,-10.00
2026/02/26 04:03:13,6.00,-10.00
2026/02/26 04:03:23,6.00,-10.00
2026/02/26 04:03:33,6.00,-10.00
2026/02/26 04:03:43,6.00,-10.00
2026/02/26 04:03:53,6.00,-10.00
2026/02/26 04:04:03,6.00,-9.90
2026/02/26 04:04:13,6.00,-9.90
2026/02/26 04:04:23,6.00,-9.90
2026/02/26 04:04:33,6.00,-9.90
2026/02/26 04:04:43,6.00,-9.90
2026/02/26 04:04:53,6.00,-9.90
2026/02/26 04:05:03,6.00,-9.90
2026/02/26 04:05:13,6.00,-9.90
2026/02/26 04:05:23,6.00,-9.90
2026/02/26 04:05:33,6.00,-9.90
2026/02/26 04:05:43,6.00,-9.90
2026/02/26 04:05:53,6.00,-9.90
2026/02/26 04:06:03,6.00,-9.90
2026/02/26 04:06:13,6.00,-9.90
2026/02/26 04:06:23,6.00,-9.90
2026/02/26 04:06:33,6.00,-9.90
2026/02/26 04:06:43,6.00,-9.80
2026/02/26 04:06:53,6.00,-9.80
2026/02/26 04:07:03,6.00,-9.80
2026/02/26 04:07:13,6.00,-9.80
2026/02/26 04:07:23,6.00,-9.80
2026/02/26 04:07:33,6.00,-9.80
2026/02/26 04:07:43,6.00,-9.80
2026/02/26 04:07:53,6.00,-9.80
2026/02/26 04:08:03,6.00,-9.80
2026/02/26 04:08:13,6.00,-9.80
2026/02/26 04:08:23,6.00,-9.80
2026/02/26 04:08:33,6.00,-9.80
2026/02/26 04:08:43,6.00,-9.80
2026/02/26 04:08:53,6.00,-9.80
2026/02/26 04:09:03,6.00,-9.80
2026/02/26 04:09:13,6.00,-9.70
2026/02/26 04:09:23,6.00,-9.70
2026/02/26 04:09:33,6.00,-9.70
2026/02/26 04:09:43,6.00,-9.70
2026/02/26 04:09:53,6.00,-9.70
2026/02/26 04:10:03,6.00,-9.70
2026/02/26 04:10:13,6.00,-9.70
2026/02/26 04:10:23,6.00,-9.70
2026/02/26 04:10:33,6.00,-9.70
2026/02/26 04:10:43,6.00,-9.70
2026/02/26 04:10:53,6.00,-9.70
2026/02/26 04:11:03,6.00,-9.70
2026/02/26 04:11:13,6.00,-9.70
2026/02/26 04:11:23,6.00,-9.70
2026/02/26 04:11:33,6.00,-9.70
2026/02/26 04:11:43,6.00,-9.70
2026/02/26 04:11:53,6.00,-9.70
2026/02/26 04:12:03,6.00,-9.70
2026/02/26 04:12:13,6.00,-9.70
2026/02/26 04:12:23,6.00,-9.60
2026/02/26 04:12:33,6.00,-9.60
2026/02/26 04:12:43,6.00,-9.60
2026/02/26 04:12:53,6.00,-9.60
2026/02/26 04:13:03,6.00,-9.60
2026/02/26 04:13:13,6.00,-9.60
2026/02/26 04:13:23,6.00,-9.60
2026/02/26 04:13:33,6.00,-9.60
2026/02/26 04:13:43,6.00,-9.60
2026/02/26 04:13:53,6.00,-9.60
2026/02/26 04:14:03,6.00,-9.60
2026/02/26 04:14:13,6.00,-9.60
2026/02/26 04:14:23,6.00,-9.60
2026/02/26 04:14:33,6.00,-9.60
2026/02/26 04:14:43,6.00,-9.60
2026/02/26 04:14:53,6.00,-9.50
2026/02/26 04:15:03,6.00,-9.50
2026/02/26 04:15:13,6.00,-9.50
2026/02/26 04:15:23,6.00,-9.50
2026/02/26 04:15:33,6.00,-9.50
2026/02/26 04:15:43,6.00,-9.50
2026/02/26 04:15:53,6.00,-9.50
2026/02/26 04:16:03,6.00,-9.50
2026/02/26 04:16:13,6.00,-9.50
2026/02/26 04:16:23,6.00,-9.50
2026/02/26 04:16:33,6.00,-9.50
2026/02/26 04:16:43,6.00,-9.50
2026/02/26 04:16:53,6.00,-9.50
2026/02/26 04:17:04,6.00,-9.50
2026/02/26 04:17:13,6.00,-9.50
2026/02/26 04:17:23,6.00,-9.50
2026/02/26 04:17:34,6.00,-9.50
2026/02/26 04:17:44,6.00,-9.50
2026/02/26 04:17:53,6.00,-9.50
2026/02/26 04:18:03,6.00,-9.40
2026/02/26 04:18:13,6.00,-9.40
2026/02/26 04:18:24,6.00,-9.40
2026/02/26 04:18:33,6.00,-9.40
2026/02/26 04:18:43,6.00,-9.40
2026/02/26 04:18:54,6.00,-9.40
2026/02/26 04:19:04,6.00,-9.40
2026/02/26 04:19:14,6.00,-9.50
2026/02/26 04:19:24,6.00,-9.50
2026/02/26 04:19:33,6.00,-9.50
2026/02/26 04:19:44,6.00,-9.60
2026/02/26 04:19:54,21.10,-9.60
2026/02/26 04:20:04,41.30,-9.70
2026/02/26 04:20:14,54.20,-9.80
2026/02/26 04:20:24,64.30,-9.90
2026/02/26 04:20:34,71.80,-9.90
2026/02/26 04:20:44,75.90,-10.00
2026/02/26 04:20:54,78.90,-10.10
2026/02/26 04:21:04,81.50,-10.20
2026/02/26 04:21:14,83.40,-10.30
2026/02/26 04:21:24,84.40,-10.40
2026/02/26 04:21:34,85.50,-10.50
2026/02/26 04:21:44,86.40,-10.60
2026/02/26 04:21:54,86.80,-10.70
2026/02/26 04:22:04,87.20,-10.80
2026/02/26 04:22:14,87.60,-10.90
2026/02/26 04:22:24,87.70,-11.00
2026/02/26 04:22:34,88.00,-11.10
2026/02/26 04:22:44,88.00,-11.20
2026/02/26 04:22:54,87.90,-11.30
2026/02/26 04:23:04,87.70,-11.40
2026/02/26 04:23:14,87.90,-11.50
2026/02/26 04:23:24,87.70,-11.50
2026/02/26 04:23:34,87.60,-11.60
2026/02/26 04:23:44,87.80,-11.70
2026/02/26 04:23:54,87.60,-11.80
2026/02/26 04:24:04,87.60,-11.90
2026/02/26 04:24:14,87.40,-12.00
2026/02/26 04:24:24,87.30,-12.10
2026/02/26 04:24:34,87.20,-12.20
2026/02/26 04:24:44,87.20,-12.30
2026/02/26 04:24:54,87.00,-12.30
2026/02/26 04:25:04,86.90,-12.40
2026/02/26 04:25:14,86.90,-12.50
2026/02/26 04:25:24,86.90,-12.60
2026/02/26 04:25:34,86.80,-12.70
2026/02/26 04:25:44,86.70,-12.80
2026/02/26 04:25:54,86.50,-12.80
2026/02/26 04:26:04,86.30,-12.90
2026/02/26 04:26:14,86.20,-13.00
2026/02/26 04:26:24,86.10,-13.00
2026/02/26 04:26:34,86.10,-13.10
2026/02/26 04:26:44,85.90,-13.20
2026/02/26 04:26:54,85.70,-13.30
2026/02/26 04:27:04,85.60,-13.30
2026/02/26 04:27:14,85.50,-13.40
2026/02/26 04:27:24,85.40,-13.50
2026/02/26 04:27:34,85.50,-13.50
2026/02/26 04:27:44,85.30,-13.60
2026/02/26 04:27:54,85.20,-13.70
2026/02/26 04:28:04,85.10,-13.70
2026/02/26 04:28:14,85.10,-13.80
2026/02/26 04:28:24,85.00,-13.90
2026/02/26 04:28:34,84.90,-13.90
2026/02/26 04:28:44,84.80,-14.00
2026/02/26 04:28:54,84.80,-14.00
2026/02/26 04:29:04,84.60,-14.10
2026/02/26 04:29:14,84.60,-14.10
2026/02/26 04:29:24,85.40,-14.20
2026/02/26 04:29:34,86.20,-14.20
2026/02/26 04:29:44,86.80,-14.20
2026/02/26 04:29:54,87.20,-14.20
2026/02/26 04:30:04,87.20,-14.20
2026/02/26 04:30:14,86.90,-14.10
2026/02/26 04:30:24,86.30,-14.10
2026/02/26 04:30:34,85.50,-14.10
2026/02/26 04:30:44,84.50,-14.00
2026/02/26 04:30:54,83.00,-14.00
2026/02/26 04:31:04,82.10,-14.00
2026/02/26 04:31:14,81.00,-13.90
2026/02/26 04:31:24,79.40,-13.90
2026/02/26 04:31:34,78.30,-13.90
2026/02/26 04:31:44,77.50,-13.80
2026/02/26 04:31:54,76.90,-13.80
2026/02/26 04:32:04,76.10,-13.70
2026/02/26 04:32:14,75.50,-13.70
2026/02/26 04:32:24,75.10,-13.60
2026/02/26 04:32:34,75.40,-13.60
2026/02/26 04:32:44,75.00,-13.50
2026/02/26 04:32:54,74.70,-13.50
2026/02/26 04:33:04,75.10,-13.40
2026/02/26 04:33:14,74.90,-13.40
2026/02/26 04:33:24,74.60,-13.40
2026/02/26 04:33:34,74.50,-13.30
2026/02/26 04:33:44,74.00,-13.20
2026/02/26 04:33:54,74.00,-13.20
2026/02/26 04:34:04,73.60,-13.20
2026/02/26 04:34:14,73.50,-13.10
2026/02/26 04:34:24,73.40,-13.10
2026/02/26 04:34:34,73.30,-13.10
2026/02/26 04:34:44,73.10,-13.00
2026/02/26 04:34:54,73.10,-13.00
2026/02/26 04:35:04,72.80,-12.90
2026/02/26 04:35:24,73.00,-12.90
2026/02/26 04:35:34,72.70,-12.80
2026/02/26 04:35:44,72.60,-12.80
2026/02/26 04:35:54,72.10,-12.80
2026/02/26 04:36:04,71.70,-12.70
2026/02/26 04:36:14,71.40,-12.70
2026/02/26 04:36:24,71.10,-12.70
2026/02/26 04:36:34,70.60,-12.60
2026/02/26 04:36:44,70.30,-12.60
2026/02/26 04:36:54,69.90,-12.50
2026/02/26 04:37:04,69.30,-12.50
2026/02/26 04:37:14,68.70,-12.50
2026/02/26 04:37:24,67.90,-12.40
2026/02/26 04:37:34,67.40,-12.40
2026/02/26 04:37:44,66.80,-12.40
2026/02/26 04:37:54,66.10,-12.40
2026/02/26 04:38:04,65.60,-12.30
2026/02/26 04:38:14,65.10,-12.30
2026/02/26 04:38:24,64.40,-12.20
2026/02/26 04:38:34,64.00,-12.20
2026/02/26 04:38:44,63.50,-12.20
2026/02/26 04:38:54,62.90,-12.10
2026/02/26 04:39:04,62.20,-12.10
2026/02/26 04:39:14,61.30,-12.10
2026/02/26 04:39:24,60.20,-12.10
2026/02/26 04:39:34,59.50,-12.00
2026/02/26 04:39:44,58.60,-12.00
2026/02/26 04:39:54,57.60,-12.00
2026/02/26 04:40:04,56.60,-11.90
2026/02/26 04:40:14,55.50,-11.90
2026/02/26 04:40:24,54.40,-11.90
2026/02/26 04:40:34,53.30,-11.90
2026/02/26 04:40:44,52.50,-11.90
2026/02/26 04:40:54,51.50,-11.80
2026/02/26 04:41:04,50.50,-11.80
2026/02/26 04:41:14,49.70,-11.80
2026/02/26 04:41:24,48.60,-11.80
2026/02/26 04:41:34,47.60,-11.80
2026/02/26 04:41:44,46.80,-11.70
2026/02/26 04:41:54,45.70,-11.70
2026/02/26 04:42:04,44.90,-11.70
2026/02/26 04:42:14,44.20,-11.70
2026/02/26 04:42:24,43.30,-11.60
2026/02/26 04:42:34,42.30,-11.60
2026/02/26 04:42:44,41.40,-11.60
2026/02/26 04:42:54,40.40,-11.60
2026/02/26 04:43:04,39.20,-11.60
2026/02/26 04:43:14,38.00,-11.60
2026/02/26 04:43:24,37.10,-11.50
2026/02/26 04:43:34,36.10,-11.50
2026/02/26 04:43:44,35.00,-11.50
2026/02/26 04:43:54,33.80,-11.50
2026/02/26 04:44:04,32.50,-11.50
2026/02/26 04:44:14,31.30,-11.40
2026/02/26 04:44:24,30.10,-11.40
2026/02/26 04:44:34,29.00,-11.40
2026/02/26 04:44:54,27.10,-11.40
2026/02/26 04:45:04,25.90,-11.40
2026/02/26 04:45:14,25.40,-11.40
2026/02/26 04:45:24,24.60,-11.30
2026/02/26 04:45:34,23.80,-11.30
2026/02/26 04:45:44,23.10,-11.30
2026/02/26 04:45:54,22.30,-11.30
2026/02/26 04:46:04,21.20,-11.30
2026/02/26 04:46:14,20.10,-11.30
2026/02/26 04:46:24,19.00,-11.30
2026/02/26 04:46:34,18.90,-11.20
2026/02/26 04:46:44,18.80,-11.20
2026/02/26 04:46:54,18.40,-11.20
2026/02/26 04:47:04,18.30,-11.20
2026/02/26 04:47:14,18.20,-11.20
2026/02/26 04:47:24,17.90,-11.20
2026/02/26 04:47:34,17.40,-11.20
2026/02/26 04:47:44,16.90,-11.10
2026/02/26 04:47:54,15.60,-11.10
2026/02/26 04:48:04,13.90,-11.10
2026/02/26 04:48:14,12.40,-11.10
2026/02/26 04:48:25,11.50,-11.10
2026/02/26 04:48:34,10.10,-11.10
2026/02/26 04:48:44,8.70,-11.10
2026/02/26 04:48:54,8.00,-11.00
2026/02/26 04:49:05,7.20,-11.00
2026/02/26 04:49:14,6.90,-11.00
2026/02/26 04:49:24,6.50,-11.00
2026/02/26 04:49:35,6.20,-11.00
2026/02/26 04:49:45,5.30,-11.00
2026/02/26 04:49:55,4.60,-11.00
2026/02/26 04:50:05,3.90,-11.00
2026/02/26 04:50:15,3.30,-10.90
2026/02/26 04:50:24,2.60,-10.90
2026/02/26 04:50:35,2.10,-10.90
2026/02/26 04:50:45,1.50,-10.90
2026/02/26 04:50:55,0.80,-10.90
2026/02/26 04:51:04,0.50,-10.90
2026/02/26 04:51:15,99.90,-10.90
2026/02/26 04:51:25,99.90,-10.90
2026/02/26 04:51:34,99.90,-10.80
2026/02/26 04:51:45,99.90,-10.80
2026/02/26 04:51:55,99.90,-10.80
2026/02/26 04:52:05,99.90,-10.80
2026/02/26 04:52:15,99.90,-10.80
2026/02/26 04:52:25,99.90,-10.80
2026/02/26 04:52:35,99.90,-10.80
2026/02/26 04:52:45,99.90,-10.80
2026/02/26 04:52:55,99.90,-10.80
2026/02/26 04:53:05,99.90,-10.80
2026/02/26 04:53:15,99.90,-10.70
2026/02/26 04:53:25,99.90,-10.70
2026/02/26 04:53:35,99.90,-10.70
2026/02/26 04:53:45,99.90,-10.70
2026/02/26 04:53:55,99.90,-10.70
2026/02/26 04:54:05,99.90,-10.70
2026/02/26 04:54:15,99.90,-10.70
2026/02/26 04:54:25,99.90,-10.70
2026/02/26 04:54:35,99.90,-10.60
2026/02/26 04:54:45,99.90,-10.60
2026/02/26 04:54:55,99.90,-10.60
2026/02/26 04:55:05,99.90,-10.60
2026/02/26 04:55:15,99.90,-10.60
2026/02/26 04:55:25,99.90,-10.60
2026/02/26 04:55:35,99.90,-10.60
2026/02/26 04:55:45,99.90,-10.60
2026/02/26 04:55:55,99.90,-10.60
2026/02/26 04:56:05,99.90,-10.60
2026/02/26 04:56:15,99.90,-10.60
2026/02/26 04:56:25,99.90,-10.50
2026/02/26 04:56:35,99.90,-10.50
2026/02/26 04:56:45,99.90,-10.50
2026/02/26 04:56:55,99.90,-10.50
2026/02/26 04:57:05,99.90,-10.50
2026/02/26 04:57:15,99.90,-10.50
2026/02/26 04:57:25,99.90,-10.50
2026/02/26 04:57:35,99.90,-10.50
2026/02/26 04:57:45,99.90,-10.50
2026/02/26 04:57:55,99.90,-10.50
2026/02/26 04:58:05,99.90,-10.50
2026/02/26 04:58:15,99.90,-10.40
2026/02/26 04:58:25,99.90,-10.40
2026/02/26 04:58:35,99.90,-10.40
2026/02/26 04:58:45,99.90,-10.40
2026/02/26 04:58:55,99.90,-10.40
2026/02/26 04:59:05,99.90,-10.40
2026/02/26 04:59:15,99.90,-10.40
2026/02/26 04:59:25,99.90,-10.40
2026/02/26 04:59:35,99.90,-10.40
2026/02/26 04:59:45,99.90,-10.40
2026/02/26 04:59:55,99.90,-10.40
2026/02/26 05:00:05,99.90,-10.40
2026/02/26 05:00:15,99.90,-10.30
2026/02/26 05:00:25,99.90,-10.30
2026/02/26 05:00:35,99.90,-10.30
2026/02/26 05:00:45,99.90,-10.30
2026/02/26 05:00:55,99.90,-10.30
2026/02/26 05:01:05,99.90,-10.30
2026/02/26 05:01:15,99.90,-10.30
2026/02/26 05:01:25,99.90,-10.30
2026/02/26 05:01:35,99.90,-10.30
2026/02/26 05:01:45,99.90,-10.30
2026/02/26 05:01:55,99.90,-10.30
2026/02/26 05:02:05,99.90,-10.30
2026/02/26 05:02:15,99.90,-10.30
2026/02/26 05:02:25,99.90,-10.30
2026/02/26 05:02:35,99.90,-10.20
2026/02/26 05:02:45,99.90,-10.20
2026/02/26 05:02:55,99.90,-10.20
2026/02/26 05:03:05,99.90,-10.20
2026/02/26 05:03:15,99.90,-10.20
2026/02/26 05:03:25,99.90,-10.20
2026/02/26 05:03:35,99.90,-10.20
2026/02/26 05:03:45,99.90,-10.20
2026/02/26 05:03:55,99.90,-10.20
2026/02/26 05:04:05,99.90,-10.20
2026/02/26 05:04:15,99.90,-10.20
2026/02/26 05:04:25,99.90,-10.20
2026/02/26 05:04:35,99.90,-10.10
2026/02/26 05:04:45,99.90,-10.10
2026/02/26 05:04:55,99.90,-10.10
2026/02/26 05:05:05,99.90,-10.10
2026/02/26 05:05:15,99.90,-10.10
2026/02/26 05:05:25,99.90,-10.10
2026/02/26 05:05:35,99.90,-10.10
2026/02/26 05:05:45,99.90,-10.10
2026/02/26 05:05:55,99.90,-10.10
2026/02/26 05:06:05,99.90,-10.10
2026/02/26 05:06:15,99.90,-10.10
2026/02/26 05:06:25,99.90,-10.10
2026/02/26 05:06:35,99.90,-10.10
2026/02/26 05:06:45,99.90,-10.10
2026/02/26 05:06:55,99.90,-10.10
2026/02/26 05:07:05,99.90,-10.10
2026/02/26 05:07:15,99.90,-10.00
2026/02/26 05:07:25,99.90,-10.00
2026/02/26 05:07:35,99.90,-10.00
2026/02/26 05:07:45,99.90,-10.00
2026/02/26 05:07:55,99.90,-10.00
2026/02/26 05:08:05,99.90,-10.00
2026/02/26 05:08:15,99.90,-10.00
2026/02/26 05:08:25,99.90,-10.00
2026/02/26 05:08:35,99.90,-10.00
2026/02/26 05:08:45,99.90,-10.00
2026/02/26 05:08:55,99.90,-10.00
2026/02/26 05:09:05,99.90,-10.00
2026/02/26 05:09:15,99.90,-10.00
2026/02/26 05:09:25,99.90,-10.00
2026/02/26 05:09:35,99.90,-10.00
2026/02/26 05:09:45,99.90,-9.90
2026/02/26 05:09:55,99.90,-9.90
2026/02/26 05:10:05,99.90,-9.90
2026/02/26 05:10:15,99.90,-9.90
2026/02/26 05:10:25,99.90,-9.90
2026/02/26 05:10:35,99.90,-9.90
2026/02/26 05:10:45,99.90,-9.90
2026/02/26 05:10:55,99.90,-9.90
2026/02/26 05:11:05,99.90,-9.90
2026/02/26 05:11:15,99.90,-9.90
2026/02/26 05:11:25,99.90,-9.90
2026/02/26 05:11:35,99.90,-9.90
2026/02/26 05:11:45,99.90,-9.90
2026/02/26 05:11:55,99.90,-9.90
2026/02/26 05:12:05,99.90,-9.90
2026/02/26 05:12:15,99.90,-9.90
2026/02/26 05:12:25,99.90,-9.90
2026/02/26 05:12:35,99.90,-9.90
2026/02/26 05:12:45,99.90,-9.80
2026/02/26 05:12:55,99.90,-9.90
2026/02/26 05:13:05,99.90,-9.80
2026/02/26 05:13:15,99.90,-9.80
2026/02/26 05:13:25,99.90,-9.80
2026/02/26 05:13:35,99.90,-9.80
2026/02/26 05:13:45,99.90,-9.80
2026/02/26 05:13:55,99.90,-9.80
2026/02/26 05:14:05,99.90,-9.80
2026/02/26 05:14:15,99.90,-9.80
2026/02/26 05:14:25,99.90,-9.80
2026/02/26 05:14:35,99.90,-9.80
2026/02/26 05:14:45,99.90,-9.80
2026/02/26 05:14:55,99.90,-9.80
2026/02/26 05:15:05,99.90,-9.80
2026/02/26 05:15:15,99.90,-9.80
2026/02/26 05:15:25,99.90,-9.80
2026/02/26 05:15:35,99.90,-9.80
2026/02/26 05:15:45,99.90,-9.80
2026/02/26 05:15:55,99.90,-9.80
2026/02/26 05:16:05,99.90,-9.80
2026/02/26 05:16:15,99.90,-9.70
2026/02/26 05:16:25,99.90,-9.70
2026/02/26 05:16:35,99.90,-9.70
2026/02/26 05:16:45,99.90,-9.70
2026/02/26 05:16:55,99.90,-9.70
2026/02/26 05:17:05,99.90,-9.70
2026/02/26 05:17:15,26.40,-9.70
2026/02/26 05:17:25,56.50,-9.70
2026/02/26 05:17:35,76.90,-9.70
2026/02/26 05:17:45,90.30,-9.80
2026/02/26 05:17:55,96.80,-9.80
2026/02/26 05:18:05,97.00,-9.90
2026/02/26 05:18:15,97.00,-9.90
2026/02/26 05:18:25,97.00,-10.00
2026/02/26 05:18:35,95.80,-10.10
2026/02/26 05:18:46,92.30,-10.20
2026/02/26 05:18:55,88.90,-10.30
2026/02/26 05:19:05,85.90,-10.30
2026/02/26 05:19:16,82.70,-10.40
2026/02/26 05:19:25,79.80,-10.50
2026/02/26 05:19:35,77.30,-10.60
2026/02/26 05:19:46,75.40,-10.70
2026/02/26 05:19:56,73.60,-10.80
2026/02/26 05:20:05,71.90,-10.90
2026/02/26 05:20:16,70.60,-11.00
2026/02/26 05:20:26,69.20,-11.10
2026/02/26 05:20:36,68.30,-11.20
2026/02/26 05:20:45,67.20,-11.30
2026/02/26 05:20:56,66.20,-11.40
2026/02/26 05:21:06,65.50,-11.50
2026/02/26 05:21:16,64.80,-11.60
2026/02/26 05:21:26,64.10,-11.70
2026/02/26 05:21:36,63.30,-11.80
2026/02/26 05:21:45,62.70,-11.90
2026/02/26 05:21:56,62.20,-12.00
2026/02/26 05:22:06,61.60,-12.00
2026/02/26 05:22:16,61.20,-12.10
2026/02/26 05:22:26,60.90,-12.20
2026/02/26 05:22:36,60.70,-12.30
2026/02/26 05:22:46,60.30,-12.40
2026/02/26 05:22:56,59.90,-12.50
2026/02/26 05:23:06,59.60,-12.60
2026/02/26 05:23:16,59.30,-12.70
2026/02/26 05:23:26,59.00,-12.80
2026/02/26 05:23:36,58.80,-12.80
2026/02/26 05:23:46,58.70,-12.90
2026/02/26 05:23:56,58.50,-13.00
2026/02/26 05:24:06,58.20,-13.10
2026/02/26 05:24:16,58.00,-13.10
2026/02/26 05:24:26,57.90,-13.20
2026/02/26 05:24:36,57.70,-13.30
2026/02/26 05:24:46,57.60,-13.40
2026/02/26 05:24:56,57.50,-13.40
2026/02/26 05:25:06,57.30,-13.50
2026/02/26 05:25:16,57.20,-13.60
2026/02/26 05:25:26,57.00,-13.60
2026/02/26 05:25:36,56.90,-13.70
2026/02/26 05:25:46,56.90,-13.80
2026/02/26 05:25:56,56.90,-13.90
2026/02/26 05:26:06,56.90,-13.90
2026/02/26 05:26:16,56.80,-14.00
2026/02/26 05:26:26,56.70,-14.00
2026/02/26 05:26:36,56.60,-14.10
2026/02/26 05:26:46,56.60,-14.10
2026/02/26 05:26:56,57.10,-14.20
2026/02/26 05:27:06,57.70,-14.20
2026/02/26 05:27:16,58.60,-14.20
2026/02/26 05:27:26,59.40,-14.20
2026/02/26 05:27:36,60.40,-14.20
2026/02/26 05:27:46,61.50,-14.20
2026/02/26 05:27:56,62.80,-14.20
2026/02/26 05:28:06,63.90,-14.10
2026/02/26 05:28:16,65.00,-14.10
2026/02/26 05:28:26,66.40,-14.00
2026/02/26 05:28:36,67.80,-14.00
2026/02/26 05:28:46,69.50,-14.00
2026/02/26 05:28:56,71.10,-13.90
2026/02/26 05:29:06,72.90,-13.90
2026/02/26 05:29:16,75.00,-13.90
2026/02/26 05:29:26,77.20,-13.80
2026/02/26 05:29:36,79.80,-13.80
2026/02/26 05:29:46,82.40,-13.70
2026/02/26 05:29:56,84.80,-13.70
2026/02/26 05:30:06,87.50,-13.60
2026/02/26 05:30:16,89.80,-13.60
2026/02/26 05:30:26,91.50,-13.60
2026/02/26 05:30:36,92.70,-13.50
2026/02/26 05:30:46,93.40,-13.50
2026/02/26 05:30:56,93.90,-13.40
2026/02/26 05:31:06,94.10,-13.40
2026/02/26 05:31:16,94.20,-13.40
2026/02/26 05:31:26,94.20,-13.30
2026/02/26 05:31:36,94.10,-13.30
2026/02/26 05:31:46,93.90,-13.20
2026/02/26 05:31:56,93.70,-13.20
2026/02/26 05:32:06,93.50,-13.10
2026/02/26 05:32:16,93.10,-13.10
2026/02/26 05:32:26,92.70,-13.10
2026/02/26 05:32:36,92.40,-13.00
2026/02/26 05:32:46,91.90,-13.00
2026/02/26 05:32:56,91.50,-12.90
2026/02/26 05:33:06,90.90,-12.90
2026/02/26 05:33:16,90.60,-12.90
2026/02/26 05:33:26,90.30,-12.80
2026/02/26 05:33:36,90.10,-12.80
2026/02/26 05:33:46,89.80,-12.80
2026/02/26 05:33:56,89.30,-12.80
2026/02/26 05:34:06,89.10,-12.70
2026/02/26 05:34:16,88.40,-12.70
2026/02/26 05:34:26,88.10,-12.60
2026/02/26 05:34:36,87.50,-12.60
2026/02/26 05:34:46,87.10,-12.60
2026/02/26 05:34:56,86.40,-12.60
2026/02/26 05:35:06,86.00,-12.50
2026/02/26 05:35:16,85.50,-12.50
2026/02/26 05:35:26,85.10,-12.50
2026/02/26 05:35:36,84.80,-12.50
2026/02/26 05:35:46,84.60,-12.40
2026/02/26 05:35:56,84.30,-12.40
2026/02/26 05:36:06,84.00,-12.30
2026/02/26 05:36:16,83.70,-12.30
2026/02/26 05:36:26,83.60,-12.30
2026/02/26 05:36:36,83.50,-12.30
2026/02/26 05:36:46,83.40,-12.30
2026/02/26 05:36:56,83.00,-12.20
2026/02/26 05:37:06,82.70,-12.20
2026/02/26 05:37:16,82.40,-12.20
2026/02/26 05:37:26,82.40,-12.10
2026/02/26 05:37:36,82.20,-12.10
2026/02/26 05:37:46,81.60,-12.10
2026/02/26 05:37:56,81.60,-12.10
2026/02/26 05:38:06,81.40,-12.00
2026/02/26 05:38:16,81.10,-12.00
2026/02/26 05:38:26,80.90,-12.00
2026/02/26 05:38:36,80.90,-12.00
2026/02/26 05:38:46,80.80,-11.90
2026/02/26 05:38:56,80.60,-11.90
2026/02/26 05:39:06,80.50,-11.90
2026/02/26 05:39:16,80.10,-11.90
2026/02/26 05:39:26,80.00,-11.90
2026/02/26 05:39:36,79.80,-11.80
2026/02/26 05:39:46,79.70,-11.80
2026/02/26 05:39:56,79.50,-11.80
2026/02/26 05:40:06,79.40,-11.80
2026/02/26 05:40:16,79.40,-11.80
2026/02/26 05:40:26,79.50,-11.80
2026/02/26 05:40:36,79.30,-11.70
2026/02/26 05:40:46,79.00,-11.70
2026/02/26 05:40:56,78.80,-11.70
2026/02/26 05:41:06,78.80,-11.70
2026/02/26 05:41:16,78.90,-11.70
2026/02/26 05:41:26,79.20,-11.60
2026/02/26 05:41:36,78.90,-11.60
2026/02/26 05:41:46,78.80,-11.60
2026/02/26 05:41:56,78.50,-11.60
2026/02/26 05:42:06,78.60,-11.60
2026/02/26 05:42:16,78.70,-11.60
2026/02/26 05:42:26,78.60,-11.60
2026/02/26 05:42:36,78.60,-11.60
2026/02/26 05:42:46,78.70,-11.50
2026/02/26 05:42:56,78.70,-11.50
2026/02/26 05:43:06,78.60,-11.50
2026/02/26 05:43:16,78.30,-11.50
2026/02/26 05:43:26,78.20,-11.50
2026/02/26 05:43:36,78.30,-11.40
2026/02/26 05:43:46,78.20,-11.40
2026/02/26 05:43:56,77.90,-11.40
2026/02/26 05:44:06,77.70,-11.40
2026/02/26 05:44:16,77.70,-11.40
2026/02/26 05:44:26,77.70,-11.30
2026/02/26 05:44:36,77.50,-11.40
2026/02/26 05:44:46,77.40,-11.30
2026/02/26 05:44:56,77.20,-11.30
2026/02/26 05:45:06,76.90,-11.30
2026/02/26 05:45:16,76.70,-11.30
2026/02/26 05:45:26,76.50,-11.30
2026/02/26 05:45:36,76.30,-11.30
2026/02/26 05:45:46,76.20,-11.30
2026/02/26 05:45:56,76.00,-11.20
2026/02/26 05:46:06,75.80,-11.20
2026/02/26 05:46:16,75.80,-11.20
2026/02/26 05:46:26,75.70,-11.20
2026/02/26 05:46:36,75.40,-11.20
2026/02/26 05:46:46,75.20,-11.20
2026/02/26 05:46:56,75.00,-11.20
2026/02/26 05:47:06,74.80,-11.20
2026/02/26 05:47:16,74.60,-11.10
2026/02/26 05:47:26,74.40,-11.10
2026/02/26 05:47:36,74.30,-11.10
2026/02/26 05:47:46,74.20,-11.10
2026/02/26 05:47:56,74.00,-11.10
2026/02/26 05:48:06,73.90,-11.10
2026/02/26 05:48:16,73.60,-11.10
2026/02/26 05:48:26,73.30,-11.10
2026/02/26 05:48:36,73.20,-11.00
2026/02/26 05:48:46,73.10,-11.00
2026/02/26 05:48:56,73.00,-11.00
2026/02/26 05:49:06,72.70,-11.00
2026/02/26 05:49:17,72.60,-11.00
2026/02/26 05:49:26,72.40,-11.00
2026/02/26 05:49:36,72.30,-11.00
2026/02/26 05:49:47,72.10,-11.00
2026/02/26 05:49:57,71.90,-11.00
2026/02/26 05:50:07,71.70,-10.90
2026/02/26 05:50:17,71.20,-10.90
2026/02/26 05:50:26,71.10,-10.90
2026/02/26 05:50:37,71.00,-10.90
2026/02/26 05:50:47,70.80,-10.90
2026/02/26 05:50:56,70.60,-10.90
2026/02/26 05:51:07,70.50,-10.90
2026/02/26 05:51:17,70.40,-10.90
2026/02/26 05:51:26,70.40,-10.80
2026/02/26 05:51:37,70.30,-10.80
2026/02/26 05:51:47,70.20,-10.80
2026/02/26 05:51:57,69.90,-10.80
2026/02/26 05:52:06,69.80,-10.80
2026/02/26 05:52:17,69.60,-10.80
2026/02/26 05:52:27,69.40,-10.80
2026/02/26 05:52:37,69.30,-10.80
2026/02/26 05:52:47,69.20,-10.80
2026/02/26 05:52:57,68.90,-10.80
2026/02/26 05:53:07,68.70,-10.80
2026/02/26 05:53:17,68.50,-10.70
2026/02/26 05:53:27,68.40,-10.70
2026/02/26 05:53:37,68.30,-10.70
2026/02/26 05:53:47,68.20,-10.70
2026/02/26 05:53:57,68.20,-10.70
2026/02/26 05:54:07,68.00,-10.70
2026/02/26 05:54:17,67.90,-10.70
2026/02/26 05:54:27,67.80,-10.70
2026/02/26 05:54:37,67.50,-10.70
2026/02/26 05:54:47,67.30,-10.70
2026/02/26 05:54:57,67.20,-10.60
2026/02/26 05:55:07,67.10,-10.60
2026/02/26 05:55:17,67.00,-10.60
2026/02/26 05:55:27,66.90,-10.60
2026/02/26 05:55:37,66.80,-10.60
2026/02/26 05:55:47,66.70,-10.60
2026/02/26 05:55:57,66.70,-10.60
2026/02/26 05:56:07,66.60,-10.60
2026/02/26 05:56:17,66.60,-10.60
2026/02/26 05:56:27,66.40,-10.60
2026/02/26 05:56:37,66.30,-10.60
2026/02/26 05:56:47,66.20,-10.60
2026/02/26 05:56:57,66.10,-10.60
2026/02/26 05:57:07,66.10,-10.60
2026/02/26 05:57:17,66.00,-10.50
2026/02/26 05:57:27,65.80,-10.50
2026/02/26 05:57:37,65.70,-10.50
2026/02/26 05:57:47,65.70,-10.50
2026/02/26 05:57:57,65.60,-10.50
2026/02/26 05:58:07,65.50,-10.50
2026/02/26 05:58:17,65.40,-10.50
2026/02/26 05:58:27,65.30,-10.50
2026/02/26 05:58:37,65.20,-10.50
2026/02/26 05:58:47,64.90,-10.50
2026/02/26 05:58:57,64.80,-10.50
2026/02/26 05:59:07,64.70,-10.40
2026/02/26 05:59:17,64.60,-10.40
2026/02/26 05:59:27,64.60,-10.40
2026/02/26 05:59:37,64.50,-10.40
2026/02/26 05:59:47,64.40,-10.40
2026/02/26 05:59:57,64.30,-10.40
2026/02/26 06:00:07,64.10,-10.40
2026/02/26 06:00:17,64.00,-10.40
2026/02/26 06:00:27,64.00,-10.40
2026/02/26 06:00:37,63.70,-10.40
2026/02/26 06:00:47,63.70,-10.40
2026/02/26 06:00:57,63.50,-10.40
2026/02/26 06:01:07,63.50,-10.40
2026/02/26 06:01:17,63.40,-10.40
2026/02/26 06:01:27,63.30,-10.30
2026/02/26 06:01:37,63.30,-10.40
2026/02/26 06:01:47,63.20,-10.30
2026/02/26 06:01:57,63.00,-10.30
2026/02/26 06:02:07,63.00,-10.30
2026/02/26 06:02:17,62.80,-10.30
2026/02/26 06:02:27,62.80,-10.30
2026/02/26 06:02:37,62.70,-10.30
2026/02/26 06:02:47,62.60,-10.30
2026/02/26 06:02:57,62.70,-10.30
2026/02/26 06:03:07,62.60,-10.30
2026/02/26 06:03:17,62.30,-10.30
2026/02/26 06:03:27,62.20,-10.30
2026/02/26 06:03:37,62.10,-10.30
2026/02/26 06:03:47,62.00,-10.20
2026/02/26 06:03:57,62.00,-10.30
2026/02/26 06:04:07,61.90,-10.20
2026/02/26 06:04:17,61.80,-10.20
2026/02/26 06:04:27,61.60,-10.20
2026/02/26 06:04:37,61.50,-10.20
2026/02/26 06:04:47,61.40,-10.20
2026/02/26 06:04:57,61.30,-10.20
2026/02/26 06:05:07,61.10,-10.20
2026/02/26 06:05:17,61.00,-10.20
2026/02/26 06:05:27,60.80,-10.20
2026/02/26 06:05:37,60.70,-10.20
2026/02/26 06:05:47,60.60,-10.20
2026/02/26 06:05:57,60.40,-10.20
2026/02/26 06:06:07,60.40,-10.20
2026/02/26 06:06:17,60.30,-10.20
2026/02/26 06:06:27,60.20,-10.20
2026/02/26 06:06:37,60.10,-10.10
2026/02/26 06:06:47,59.90,-10.10
2026/02/26 06:06:57,59.90,-10.10
2026/02/26 06:07:07,59.80,-10.10
2026/02/26 06:07:17,59.60,-10.10
2026/02/26 06:07:27,59.60,-10.10
2026/02/26 06:07:37,59.50,-10.10
2026/02/26 06:07:47,59.30,-10.10
2026/02/26 06:07:57,59.20,-10.10
2026/02/26 06:08:07,59.10,-10.10
2026/02/26 06:08:17,59.00,-10.10
2026/02/26 06:08:27,59.00,-10.10
2026/02/26 06:08:37,58.90,-10.10
2026/02/26 06:08:47,58.80,-10.10
2026/02/26 06:08:57,58.90,-10.10
2026/02/26 06:09:07,58.90,-10.10
2026/02/26 06:09:17,58.90,-10.10
2026/02/26 06:09:27,58.80,-10.00
2026/02/26 06:09:37,58.80,-10.00
2026/02/26 06:09:47,58.70,-10.00
2026/02/26 06:09:57,58.60,-10.00
2026/02/26 06:10:07,58.50,-10.00
2026/02/26 06:10:17,58.20,-10.00
2026/02/26 06:10:27,58.10,-10.00
2026/02/26 06:10:37,58.00,-10.00
2026/02/26 06:10:47,57.90,-10.00
2026/02/26 06:10:57,57.80,-10.00
2026/02/26 06:11:07,57.70,-10.00
2026/02/26 06:11:17,57.60,-10.00
2026/02/26 06:11:27,57.50,-10.00
2026/02/26 06:11:37,57.40,-10.00
2026/02/26 06:11:47,57.30,-9.90
2026/02/26 06:11:57,57.20,-10.00
2026/02/26 06:12:07,56.90,-10.00
2026/02/26 06:12:17,56.80,-9.90
2026/02/26 06:12:27,56.80,-9.90
2026/02/26 06:12:37,56.70,-9.90
2026/02/26 06:12:47,56.70,-9.90
2026/02/26 06:12:57,56.60,-9.90
2026/02/26 06:13:07,56.60,-9.90
2026/02/26 06:13:17,56.50,-9.90
2026/02/26 06:13:27,56.50,-9.90
2026/02/26 06:13:37,56.50,-9.90
2026/02/26 06:13:47,56.40,-9.90
2026/02/26 06:13:57,56.30,-9.90
2026/02/26 06:14:07,56.20,-9.90
2026/02/26 06:14:17,56.00,-9.90
2026/02/26 06:14:27,55.90,-9.80
2026/02/26 06:14:37,50.20,-9.90
2026/02/26 06:14:47,41.40,-9.80
2026/02/26 06:14:57,42.00,-9.80
2026/02/26 06:15:07,54.90,-9.80
2026/02/26 06:15:17,72.20,-9.80
2026/02/26 06:15:27,87.40,-9.80
2026/02/26 06:15:37,96.90,-9.80
2026/02/26 06:15:47,97.00,-9.90
2026/02/26 06:15:57,97.00,-9.90
2026/02/26 06:16:07,97.00,-10.00
2026/02/26 06:16:17,95.90,-10.00
2026/02/26 06:16:27,90.80,-10.10
2026/02/26 06:16:37,85.90,-10.20
2026/02/26 06:16:47,81.40,-10.20
2026/02/26 06:16:57,77.20,-10.30
2026/02/26 06:17:07,73.90,-10.40
2026/02/26 06:17:17,71.20,-10.50
2026/02/26 06:17:27,68.80,-10.60
2026/02/26 06:17:37,66.80,-10.60
2026/02/26 06:17:47,65.20,-10.70
2026/02/26 06:17:57,63.60,-10.90
2026/02/26 06:18:07,62.20,-11.00
2026/02/26 06:18:17,61.10,-11.10
2026/02/26 06:18:27,60.00,-11.10
2026/02/26 06:18:37,59.00,-11.20
2026/02/26 06:18:47,58.20,-11.30
2026/02/26 06:18:58,57.30,-11.40
2026/02/26 06:19:07,56.70,-11.50
2026/02/26 06:19:17,56.10,-11.60
2026/02/26 06:19:27,55.60,-11.70
2026/02/26 06:19:38,55.10,-11.80
2026/02/26 06:19:47,54.70,-11.90
2026/02/26 06:19:57,54.40,-12.00
2026/02/26 06:20:07,53.90,-12.10
2026/02/26 06:20:18,53.60,-12.20
2026/02/26 06:20:28,53.30,-12.30
2026/02/26 06:20:37,53.10,-12.40
2026/02/26 06:20:47,52.90,-12.50
2026/02/26 06:20:57,52.70,-12.50
2026/02/26 06:21:08,52.40,-12.60
2026/02/26 06:21:18,52.30,-12.70
2026/02/26 06:21:28,52.20,-12.80
2026/02/26 06:21:38,52.00,-12.90
2026/02/26 06:21:47,51.90,-12.90
2026/02/26 06:21:58,51.60,-13.00
2026/02/26 06:22:08,51.60,-13.10
2026/02/26 06:22:17,51.40,-13.20
2026/02/26 06:22:28,51.30,-13.30
2026/02/26 06:22:38,51.30,-13.30
2026/02/26 06:22:47,51.10,-13.40
2026/02/26 06:22:58,51.10,-13.50
2026/02/26 06:23:08,51.10,-13.60
2026/02/26 06:23:18,51.10,-13.60
2026/02/26 06:23:28,51.00,-13.70
2026/02/26 06:23:38,50.90,-13.80
2026/02/26 06:23:48,50.90,-13.80
2026/02/26 06:23:58,50.80,-13.90
2026/02/26 06:24:08,50.80,-14.00
2026/02/26 06:24:18,50.80,-14.00
2026/02/26 06:24:28,50.80,-14.10
2026/02/26 06:24:38,50.70,-14.10
2026/02/26 06:24:48,50.70,-14.20
2026/02/26 06:24:58,50.70,-14.20
2026/02/26 06:25:08,51.00,-14.30
2026/02/26 06:25:18,51.50,-14.30
2026/02/26 06:25:28,52.00,-14.30
2026/02/26 06:25:38,52.60,-14.30
2026/02/26 06:25:48,53.20,-14.30
2026/02/26 06:25:58,53.90,-14.30
2026/02/26 06:26:08,54.60,-14.20
2026/02/26 06:26:18,55.30,-14.20
2026/02/26 06:26:28,56.10,-14.20
2026/02/26 06:26:38,56.90,-14.10
2026/02/26 06:26:48,57.70,-14.10
2026/02/26 06:26:58,58.70,-14.10
2026/02/26 06:27:08,59.50,-14.00
2026/02/26 06:27:18,60.50,-14.00
2026/02/26 06:27:28,61.60,-14.00
2026/02/26 06:27:38,62.50,-13.90
2026/02/26 06:27:48,63.60,-13.90
2026/02/26 06:27:58,64.80,-13.80
2026/02/26 06:28:18,67.40,-13.80
2026/02/26 06:28:28,68.90,-13.70
2026/02/26 06:28:38,70.40,-13.70
2026/02/26 06:28:48,72.00,-13.60
2026/02/26 06:28:58,73.70,-13.60
2026/02/26 06:29:08,75.40,-13.60
2026/02/26 06:29:18,77.20,-13.50
2026/02/26 06:29:28,78.90,-13.50
2026/02/26 06:29:38,80.90,-13.40
2026/02/26 06:29:48,82.70,-13.40
2026/02/26 06:29:58,84.70,-13.30
2026/02/26 06:30:08,86.70,-13.30
2026/02/26 06:30:18,88.40,-13.30
2026/02/26 06:30:28,89.90,-13.20
2026/02/26 06:30:38,91.20,-13.20
2026/02/26 06:30:48,92.50,-13.20
2026/02/26 06:30:58,94.40,-13.10
2026/02/26 06:31:08,94.60,-13.10
2026/02/26 06:31:18,95.60,-13.00
2026/02/26 06:31:28,96.20,-13.00
2026/02/26 06:31:38,96.90,-13.00
2026/02/26 06:31:48,97.00,-12.90
2026/02/26 06:31:58,97.00,-12.90
2026/02/26 06:32:08,97.00,-12.90
2026/02/26 06:32:18,97.00,-12.80
2026/02/26 06:32:28,97.00,-12.80
2026/02/26 06:32:38,97.00,-12.80
2026/02/26 06:32:48,97.00,-12.70
2026/02/26 06:32:58,97.00,-12.70
2026/02/26 06:33:08,97.00,-12.70
2026/02/26 06:33:18,97.00,-12.70
2026/02/26 06:33:28,97.00,-12.60
2026/02/26 06:33:38,97.00,-12.60
2026/02/26 06:33:48,97.00,-12.60
2026/02/26 06:33:58,97.00,-12.50
2026/02/26 06:34:08,97.00,-12.50
2026/02/26 06:34:18,97.00,-12.50
2026/02/26 06:34:28,97.00,-12.50
2026/02/26 06:34:38,97.00,-12.40
2026/02/26 06:34:48,97.00,-12.40
2026/02/26 06:34:58,97.00,-12.40
2026/02/26 06:35:08,96.90,-12.30
2026/02/26 06:35:18,96.70,-12.30
2026/02/26 06:35:28,96.60,-12.30
2026/02/26 06:35:38,96.50,-12.30
2026/02/26 06:35:48,96.50,-12.20
2026/02/26 06:35:58,96.50,-12.20
2026/02/26 06:36:08,96.50,-12.20
2026/02/26 06:36:18,96.50,-12.20
2026/02/26 06:36:28,96.50,-12.10
2026/02/26 06:36:38,96.40,-12.10
2026/02/26 06:36:48,96.50,-12.10
2026/02/26 06:36:58,96.40,-12.10
2026/02/26 06:37:08,96.40,-12.10
2026/02/26 06:37:18,96.10,-12.00
2026/02/26 06:37:28,96.10,-12.00
2026/02/26 06:37:38,96.00,-12.00
2026/02/26 06:37:48,96.10,-12.00
2026/02/26 06:37:58,96.10,-12.00
2026/02/26 06:38:08,96.00,-11.90
2026/02/26 06:38:18,96.20,-11.90
2026/02/26 06:38:28,96.20,-11.90
2026/02/26 06:38:38,96.40,-11.90
2026/02/26 06:38:48,96.40,-11.90
2026/02/26 06:38:58,96.30,-11.90
2026/02/26 06:39:08,96.20,-11.90
2026/02/26 06:39:18,96.30,-11.80
2026/02/26 06:39:28,96.30,-11.80
2026/02/26 06:39:38,96.30,-11.80
2026/02/26 06:39:48,96.30,-11.80
2026/02/26 06:39:58,96.20,-11.80
2026/02/26 06:40:08,96.10,-11.80
2026/02/26 06:40:18,95.90,-11.70
2026/02/26 06:40:28,95.90,-11.70
2026/02/26 06:40:38,95.90,-11.70
2026/02/26 06:40:48,96.10,-11.70
2026/02/26 06:40:58,95.70,-11.70
2026/02/26 06:41:08,95.80,-11.70
2026/02/26 06:41:18,95.80,-11.60
2026/02/26 06:41:28,95.80,-11.60
2026/02/26 06:41:38,95.80,-11.60
2026/02/26 06:41:48,95.80,-11.60
2026/02/26 06:41:58,95.80,-11.60
2026/02/26 06:42:08,95.80,-11.60
2026/02/26 06:42:18,95.80,-11.60
2026/02/26 06:42:28,95.80,-11.50
2026/02/26 06:42:38,95.70,-11.50
2026/02/26 06:42:48,95.70,-11.50
2026/02/26 06:42:58,95.70,-11.50
2026/02/26 06:43:08,95.60,-11.50
2026/02/26 06:43:18,95.50,-11.50
2026/02/26 06:43:28,95.40,-11.40
2026/02/26 06:43:38,95.40,-11.40
2026/02/26 06:43:48,95.30,-11.40
2026/02/26 06:43:58,95.20,-11.40
2026/02/26 06:44:08,95.20,-11.40
2026/02/26 06:44:18,95.20,-11.40
2026/02/26 06:44:28,95.10,-11.40
2026/02/26 06:44:38,95.20,-11.30
2026/02/26 06:44:48,95.10,-11.30
2026/02/26 06:44:58,95.10,-11.30
2026/02/26 06:45:08,94.90,-11.30
2026/02/26 06:45:18,94.90,-11.30
2026/02/26 06:45:28,94.90,-11.30
2026/02/26 06:45:38,94.90,-11.30
2026/02/26 06:45:48,94.80,-11.30
2026/02/26 06:45:58,94.80,-11.30
2026/02/26 06:46:08,94.80,-11.30
2026/02/26 06:46:18,94.70,-11.20
2026/02/26 06:46:28,94.50,-11.20
2026/02/26 06:46:38,94.50,-11.20
2026/02/26 06:46:48,94.40,-11.20
2026/02/26 06:46:58,94.50,-11.20
2026/02/26 06:47:08,94.40,-11.20
2026/02/26 06:47:18,94.30,-11.20
2026/02/26 06:47:28,94.30,-11.10
2026/02/26 06:47:38,94.20,-11.10
2026/02/26 06:47:48,94.20,-11.10
2026/02/26 06:47:58,94.10,-11.10
2026/02/26 06:48:08,94.10,-11.10
2026/02/26 06:48:18,94.00,-11.10
2026/02/26 06:48:28,94.00,-11.10
2026/02/26 06:48:38,93.90,-11.10
2026/02/26 06:48:48,93.90,-11.10
2026/02/26 06:48:58,93.80,-11.00
2026/02/26 06:49:08,93.80,-11.00
2026/02/26 06:49:18,93.80,-11.00
2026/02/26 06:49:28,93.70,-11.00
2026/02/26 06:49:38,93.70,-11.00
2026/02/26 06:49:48,93.60,-11.00
2026/02/26 06:49:58,93.60,-11.00
2026/02/26 06:50:08,93.50,-11.00
2026/02/26 06:50:19,93.50,-11.00
2026/02/26 06:50:28,93.50,-11.00
2026/02/26 06:50:38,93.40,-11.00
2026/02/26 06:50:48,93.40,-10.90
2026/02/26 06:50:59,93.40,-10.90
2026/02/26 06:51:08,93.30,-10.90
2026/02/26 06:51:18,93.30,-10.90
2026/02/26 06:51:29,93.20,-10.90
2026/02/26 06:51:39,93.20,-10.90
2026/02/26 06:51:49,93.20,-10.90
2026/02/26 06:51:58,93.10,-10.90
2026/02/26 06:52:09,93.10,-10.80
2026/02/26 06:52:19,93.10,-10.80
2026/02/26 06:52:29,93.10,-10.80
2026/02/26 06:52:38,93.10,-10.80
2026/02/26 06:52:48,93.10,-10.80
2026/02/26 06:52:59,93.00,-10.80
2026/02/26 06:53:09,92.80,-10.80
2026/02/26 06:53:19,92.80,-10.80
2026/02/26 06:53:29,92.90,-10.80
2026/02/26 06:53:39,92.90,-10.80
2026/02/26 06:53:49,92.80,-10.80
2026/02/26 06:53:59,92.80,-10.80
2026/02/26 06:54:09,92.80,-10.70
2026/02/26 06:54:19,92.70,-10.70
2026/02/26 06:54:29,92.70,-10.70
2026/02/26 06:54:39,92.70,-10.70
2026/02/26 06:54:49,92.70,-10.70
2026/02/26 06:54:59,92.70,-10.70
2026/02/26 06:55:09,92.70,-10.70
2026/02/26 06:55:19,92.70,-10.70
2026/02/26 06:55:29,92.70,-10.70
2026/02/26 06:55:39,92.60,-10.70
2026/02/26 06:55:49,92.70,-10.70
2026/02/26 06:55:59,92.60,-10.70
2026/02/26 06:56:09,92.60,-10.70
2026/02/26 06:56:19,92.60,-10.60
2026/02/26 06:56:29,92.60,-10.60
2026/02/26 06:56:39,92.60,-10.60
2026/02/26 06:56:49,92.50,-10.60
2026/02/26 06:56:59,92.50,-10.60
2026/02/26 06:57:09,92.50,-10.60
2026/02/26 06:57:19,92.40,-10.60
2026/02/26 06:57:29,92.50,-10.60
2026/02/26 06:57:39,92.50,-10.60
2026/02/26 06:57:49,92.50,-10.60
2026/02/26 06:57:59,92.40,-10.60
2026/02/26 06:58:09,92.40,-10.60
2026/02/26 06:58:19,92.40,-10.50
2026/02/26 06:58:29,92.40,-10.50
2026/02/26 06:58:39,92.40,-10.60
2026/02/26 06:58:49,92.40,-10.50
2026/02/26 06:58:59,92.40,-10.50
2026/02/26 06:59:09,92.30,-10.50
2026/02/26 06:59:19,92.10,-10.50
2026/02/26 06:59:29,92.10,-10.50
2026/02/26 06:59:39,92.10,-10.50
2026/02/26 06:59:49,92.10,-10.50
2026/02/26 06:59:59,92.10,-10.50
2026/02/26 07:00:09,92.10,-10.50
2026/02/26 07:00:19,92.10,-10.50
2026/02/26 07:00:29,92.10,-10.50
2026/02/26 07:00:39,92.10,-10.50
2026/02/26 07:00:49,92.00,-10.40
2026/02/26 07:00:59,92.00,-10.50
2026/02/26 07:01:09,92.00,-10.40
2026/02/26 07:01:19,92.00,-10.40
2026/02/26 07:01:29,92.00,-10.40
2026/02/26 07:01:39,92.00,-10.40
2026/02/26 07:01:49,91.90,-10.40
2026/02/26 07:01:59,91.90,-10.40
2026/02/26 07:02:09,91.90,-10.40
2026/02/26 07:02:19,91.80,-10.40
2026/02/26 07:02:29,91.80,-10.40
2026/02/26 07:02:39,91.80,-10.40
2026/02/26 07:02:49,91.80,-10.40
2026/02/26 07:02:59,91.80,-10.40
2026/02/26 07:03:09,91.70,-10.40
2026/02/26 07:03:19,91.60,-10.40
2026/02/26 07:03:29,91.60,-10.40
2026/02/26 07:03:39,91.70,-10.40
2026/02/26 07:03:49,91.60,-10.40
2026/02/26 07:03:59,91.60,-10.40
2026/02/26 07:04:09,91.60,-10.30
2026/02/26 07:04:19,91.60,-10.30
2026/02/26 07:04:29,91.50,-10.30
2026/02/26 07:04:39,91.50,-10.30
2026/02/26 07:04:49,91.40,-10.30
2026/02/26 07:04:59,91.40,-10.30
2026/02/26 07:05:09,91.40,-10.30
2026/02/26 07:05:19,91.40,-10.30
2026/02/26 07:05:29,91.40,-10.30
2026/02/26 07:05:39,91.30,-10.30
2026/02/26 07:05:49,91.30,-10.30
2026/02/26 07:05:59,91.10,-10.30
2026/02/26 07:06:09,91.10,-10.30
2026/02/26 07:06:19,91.10,-10.20
2026/02/26 07:06:29,91.10,-10.20
2026/02/26 07:06:39,91.10,-10.20
2026/02/26 07:06:49,91.10,-10.20
2026/02/26 07:06:59,91.00,-10.20
2026/02/26 07:07:09,91.00,-10.20
2026/02/26 07:07:19,91.00,-10.20
2026/02/26 07:07:29,91.00,-10.20
2026/02/26 07:07:39,91.00,-10.20
2026/02/26 07:07:49,91.00,-10.20
2026/02/26 07:07:59,91.00,-10.20
2026/02/26 07:08:09,91.00,-10.20
2026/02/26 07:08:19,91.00,-10.20
2026/02/26 07:08:29,91.00,-10.20
2026/02/26 07:08:39,91.00,-10.20
2026/02/26 07:08:49,90.90,-10.20
2026/02/26 07:08:59,90.90,-10.20
2026/02/26 07:09:09,90.90,-10.20
2026/02/26 07:09:19,90.90,-10.10
2026/02/26 07:09:29,90.90,-10.10
2026/02/26 07:09:39,90.90,-10.10
2026/02/26 07:09:49,90.90,-10.10
2026/02/26 07:09:59,90.90,-10.10
2026/02/26 07:10:09,90.90,-10.10
2026/02/26 07:10:19,90.90,-10.10
2026/02/26 07:10:29,90.90,-10.10
2026/02/26 07:10:39,90.90,-10.10
2026/02/26 07:10:49,90.90,-10.10
2026/02/26 07:10:59,90.90,-10.10
2026/02/26 07:11:09,90.90,-10.10
2026/02/26 07:11:19,90.90,-10.10
2026/02/26 07:11:29,90.90,-10.10
2026/02/26 07:11:39,91.00,-10.10
2026/02/26 07:11:49,90.90,-10.10
2026/02/26 07:11:59,90.90,-10.10
2026/02/26 07:12:09,90.90,-10.10
2026/02/26 07:12:19,90.90,-10.10
2026/02/26 07:12:29,90.90,-10.10
2026/02/26 07:12:39,91.00,-10.10
2026/02/26 07:12:49,91.00,-10.00
2026/02/26 07:12:59,89.70,-10.00
2026/02/26 07:13:09,84.90,-10.00
2026/02/26 07:13:19,83.20,-10.00
2026/02/26 07:13:29,88.00,-10.00
2026/02/26 07:13:39,94.70,-10.00
2026/02/26 07:13:49,97.00,-10.00
2026/02/26 07:13:59,97.00,-10.00
2026/02/26 07:14:09,97.00,-10.00
2026/02/26 07:14:19,97.00,-10.10
2026/02/26 07:14:29,93.80,-10.10
2026/02/26 07:14:39,87.60,-10.20
2026/02/26 07:14:49,82.50,-10.20
2026/02/26 07:14:59,78.00,-10.30
2026/02/26 07:15:09,73.80,-10.40
2026/02/26 07:15:19,70.50,-10.40
2026/02/26 07:15:29,67.60,-10.50
2026/02/26 07:15:39,65.20,-10.60
2026/02/26 07:15:49,63.30,-10.70
2026/02/26 07:15:59,61.50,-10.80
2026/02/26 07:16:09,60.10,-10.90
2026/02/26 07:16:19,58.70,-11.00
2026/02/26 07:16:29,57.50,-11.10
2026/02/26 07:16:39,56.60,-11.20
2026/02/26 07:16:49,55.70,-11.20
2026/02/26 07:16:59,55.00,-11.30
2026/02/26 07:17:09,54.20,-11.40
2026/02/26 07:17:19,53.60,-11.50
2026/02/26 07:17:29,53.00,-11.60
2026/02/26 07:17:39,52.50,-11.70
2026/02/26 07:17:49,52.00,-11.80
2026/02/26 07:17:59,51.60,-11.90
2026/02/26 07:18:09,51.30,-12.00
2026/02/26 07:18:19,51.00,-12.10
2026/02/26 07:18:29,50.70,-12.20
2026/02/26 07:18:39,50.40,-12.30
2026/02/26 07:18:49,50.20,-12.40
2026/02/26 07:18:59,49.90,-12.50
2026/02/26 07:19:09,49.80,-12.60
2026/02/26 07:19:19,49.70,-12.70
2026/02/26 07:19:29,49.50,-12.80
2026/02/26 07:19:39,49.20,-12.80
2026/02/26 07:19:49,49.10,-12.90
2026/02/26 07:19:59,48.90,-13.00
2026/02/26 07:20:09,48.80,-13.10
2026/02/26 07:20:19,48.60,-13.20
2026/02/26 07:20:29,48.60,-13.20
2026/02/26 07:20:39,48.60,-13.30
2026/02/26 07:20:49,48.50,-13.40
2026/02/26 07:20:59,48.30,-13.50
2026/02/26 07:21:09,48.40,-13.50
2026/02/26 07:21:19,48.30,-13.60
2026/02/26 07:21:29,48.10,-13.70
2026/02/26 07:21:39,48.20,-13.70
2026/02/26 07:21:49,48.10,-13.80
2026/02/26 07:21:59,48.10,-13.90
2026/02/26 07:22:09,48.00,-14.00
2026/02/26 07:22:20,48.00,-14.00
2026/02/26 07:22:29,48.00,-14.10
2026/02/26 07:22:39,47.90,-14.20
2026/02/26 07:22:49,47.90,-14.20
2026/02/26 07:23:00,47.90,-14.30
2026/02/26 07:23:09,48.00,-14.30
2026/02/26 07:23:19,48.20,-14.40
2026/02/26 07:23:30,48.70,-14.40
2026/02/26 07:23:40,49.10,-14.40
2026/02/26 07:23:49,49.60,-14.40
2026/02/26 07:23:59,50.20,-14.30
2026/02/26 07:24:10,50.80,-14.30
2026/02/26 07:24:19,51.50,-14.30
2026/02/26 07:24:30,52.00,-14.30
2026/02/26 07:24:40,52.60,-14.20
2026/02/26 07:24:49,53.40,-14.20
2026/02/26 07:25:00,54.10,-14.20
2026/02/26 07:25:10,54.80,-14.10
2026/02/26 07:25:20,55.40,-14.10
2026/02/26 07:25:30,56.20,-14.00
2026/02/26 07:25:40,56.90,-14.00
2026/02/26 07:25:50,57.70,-14.00
2026/02/26 07:26:00,58.30,-13.90
2026/02/26 07:26:10,59.10,-13.90
2026/02/26 07:26:20,59.80,-13.90
2026/02/26 07:26:30,60.60,-13.80
2026/02/26 07:26:40,61.30,-13.80
2026/02/26 07:26:50,62.10,-13.70
2026/02/26 07:27:00,62.90,-13.70
2026/02/26 07:27:10,63.80,-13.60
2026/02/26 07:27:20,64.60,-13.60
2026/02/26 07:27:30,65.50,-13.60
2026/02/26 07:27:40,66.40,-13.50
2026/02/26 07:27:50,67.20,-13.50
2026/02/26 07:28:00,68.20,-13.50
2026/02/26 07:28:10,69.10,-13.40
2026/02/26 07:28:20,70.10,-13.40
2026/02/26 07:28:30,71.10,-13.30
2026/02/26 07:28:40,72.20,-13.30
2026/02/26 07:28:50,73.30,-13.30
2026/02/26 07:29:00,74.60,-13.20
2026/02/26 07:29:10,75.80,-13.20
2026/02/26 07:29:20,77.20,-13.10
2026/02/26 07:29:30,78.40,-13.10
2026/02/26 07:29:40,79.70,-13.10
2026/02/26 07:29:50,80.90,-13.00
2026/02/26 07:30:00,82.10,-13.00
2026/02/26 07:30:10,83.50,-13.00
2026/02/26 07:30:20,84.70,-12.90
2026/02/26 07:30:30,85.80,-12.90
2026/02/26 07:30:40,86.90,-12.90
2026/02/26 07:30:50,88.30,-12.90
2026/02/26 07:31:00,89.50,-12.80
2026/02/26 07:31:10,90.40,-12.80
2026/02/26 07:31:20,91.30,-12.80
2026/02/26 07:31:30,92.40,-12.70
2026/02/26 07:31:40,93.20,-12.70
2026/02/26 07:31:50,93.80,-12.70
2026/02/26 07:32:00,94.40,-12.70
2026/02/26 07:32:10,95.00,-12.60
2026/02/26 07:32:20,95.80,-12.60
2026/02/26 07:32:30,96.30,-12.50
2026/02/26 07:32:40,96.80,-12.50
2026/02/26 07:32:50,97.00,-12.50
2026/02/26 07:33:00,97.00,-12.50
2026/02/26 07:33:10,97.00,-12.50
2026/02/26 07:33:20,97.00,-12.40
2026/02/26 07:33:30,97.00,-12.40
2026/02/26 07:33:40,97.00,-12.40
2026/02/26 07:33:50,97.00,-12.40
2026/02/26 07:34:00,97.00,-12.30
2026/02/26 07:34:10,97.00,-12.30
2026/02/26 07:34:20,97.00,-12.30
2026/02/26 07:34:30,97.00,-12.30
2026/02/26 07:34:40,97.00,-12.20
2026/02/26 07:34:50,97.00,-12.20
2026/02/26 07:35:00,97.00,-12.20
2026/02/26 07:35:10,97.00,-12.20
2026/02/26 07:35:20,97.00,-12.20
2026/02/26 07:35:30,97.00,-12.10
2026/02/26 07:35:40,97.00,-12.10
2026/02/26 07:35:50,97.00,-12.10
2026/02/26 07:36:00,97.00,-12.10
2026/02/26 07:36:10,97.00,-12.10
2026/02/26 07:36:20,97.00,-12.10
2026/02/26 07:36:30,97.00,-12.00
2026/02/26 07:36:40,97.00,-12.00
2026/02/26 07:36:50,97.00,-12.00
2026/02/26 07:37:00,97.00,-12.00
2026/02/26 07:37:10,97.00,-12.00
2026/02/26 07:37:20,97.00,-12.00
2026/02/26 07:37:30,97.00,-11.90
2026/02/26 07:37:40,97.00,-11.90
2026/02/26 07:37:50,97.00,-11.90
2026/02/26 07:38:00,97.00,-11.90
2026/02/26 07:38:10,97.00,-11.90
2026/02/26 07:38:20,97.00,-11.80
2026/02/26 07:38:30,97.00,-11.80
2026/02/26 07:38:40,97.00,-11.80
2026/02/26 07:38:50,97.00,-11.80
2026/02/26 07:39:00,97.00,-11.80
2026/02/26 07:39:10,97.00,-11.80
2026/02/26 07:39:20,97.00,-11.80
2026/02/26 07:39:30,97.00,-11.80
2026/02/26 07:39:40,97.00,-11.70
2026/02/26 07:39:50,97.00,-11.70
2026/02/26 07:40:00,97.00,-11.70
2026/02/26 07:40:10,97.00,-11.70
2026/02/26 07:40:20,97.00,-11.70
2026/02/26 07:40:30,97.00,-11.60
2026/02/26 07:40:40,97.00,-11.60
2026/02/26 07:40:50,97.00,-11.60
2026/02/26 07:41:00,97.00,-11.60
2026/02/26 07:41:10,97.00,-11.60
2026/02/26 07:41:20,97.00,-11.60
2026/02/26 07:41:30,97.00,-11.60
2026/02/26 07:41:40,97.00,-11.60
2026/02/26 07:41:50,97.00,-11.50
2026/02/26 07:42:00,97.00,-11.50
2026/02/26 07:42:10,97.00,-11.50
2026/02/26 07:42:20,97.00,-11.50
2026/02/26 07:42:30,97.00,-11.50
2026/02/26 07:42:40,97.00,-11.50
2026/02/26 07:42:50,97.00,-11.40
2026/02/26 07:43:00,97.00,-11.40
2026/02/26 07:43:10,97.00,-11.40
2026/02/26 07:43:20,97.00,-11.40
2026/02/26 07:43:30,97.00,-11.40
2026/02/26 07:43:40,97.00,-11.40
2026/02/26 07:43:50,97.00,-11.40
2026/02/26 07:44:00,97.00,-11.40
2026/02/26 07:44:10,97.00,-11.30
2026/02/26 07:44:20,97.00,-11.30
2026/02/26 07:44:30,97.00,-11.30
2026/02/26 07:44:40,97.00,-11.30
2026/02/26 07:44:50,97.00,-11.30
2026/02/26 07:45:00,97.00,-11.30
2026/02/26 07:45:10,97.00,-11.30
2026/02/26 07:45:20,97.00,-11.30
2026/02/26 07:45:30,97.00,-11.30
2026/02/26 07:45:40,97.00,-11.30
2026/02/26 07:45:50,97.00,-11.20
2026/02/26 07:46:00,97.00,-11.20
2026/02/26 07:46:10,97.00,-11.20
2026/02/26 07:46:20,97.00,-11.20
2026/02/26 07:46:30,97.00,-11.20
2026/02/26 07:46:40,97.00,-11.20
2026/02/26 07:46:50,97.00,-11.20
2026/02/26 07:47:00,97.00,-11.20
2026/02/26 07:47:11,97.00,-11.20
2026/02/26 07:47:20,97.00,-11.10
2026/02/26 07:47:30,97.00,-11.10
2026/02/26 07:47:40,97.00,-11.10
2026/02/26 07:47:50,97.00,-11.10
2026/02/26 07:48:00,97.00,-11.10
2026/02/26 07:48:10,97.00,-11.10
2026/02/26 07:48:20,97.00,-11.10
2026/02/26 07:48:30,97.00,-11.10
2026/02/26 07:48:40,97.00,-11.00
2026/02/26 07:48:50,97.00,-11.00
2026/02/26 07:49:00,97.00,-11.00
2026/02/26 07:49:10,97.00,-11.00
2026/02/26 07:49:20,97.00,-11.00
2026/02/26 07:49:30,97.00,-11.00
2026/02/26 07:49:40,97.00,-11.00
2026/02/26 07:49:50,97.00,-11.00
2026/02/26 07:50:00,97.00,-11.00
2026/02/26 07:50:10,97.00,-11.00
2026/02/26 07:50:20,97.00,-11.00
2026/02/26 07:50:30,97.00,-11.00
2026/02/26 07:50:40,97.00,-11.00
2026/02/26 07:50:50,97.00,-10.90
2026/02/26 07:51:00,97.00,-10.90
2026/02/26 07:51:10,97.00,-10.90
2026/02/26 07:51:20,97.00,-10.90
2026/02/26 07:51:30,97.00,-10.90
2026/02/26 07:51:40,97.00,-10.90
2026/02/26 07:51:50,97.00,-10.90
2026/02/26 07:52:00,97.00,-10.90
2026/02/26 07:52:10,97.00,-10.90
2026/02/26 07:52:20,97.00,-10.90
2026/02/26 07:52:31,97.00,-10.90
2026/02/26 07:52:40,97.00,-10.90
2026/02/26 07:52:50,97.00,-10.80
2026/02/26 07:53:00,97.00,-10.80
2026/02/26 07:53:11,97.00,-10.80
2026/02/26 07:53:20,97.00,-10.80
2026/02/26 07:53:30,97.00,-10.80
2026/02/26 07:53:41,97.00,-10.80
2026/02/26 07:53:51,97.00,-10.80
2026/02/26 07:54:01,97.00,-10.80
2026/02/26 07:54:10,97.00,-10.80
2026/02/26 07:54:20,97.00,-10.80
2026/02/26 07:54:31,97.00,-10.80
2026/02/26 07:54:41,97.00,-10.80
2026/02/26 07:54:50,97.00,-10.80
2026/02/26 07:55:01,97.00,-10.70
2026/02/26 07:55:11,97.00,-10.70
2026/02/26 07:55:20,97.00,-10.70
2026/02/26 07:55:31,97.00,-10.70
2026/02/26 07:55:41,97.00,-10.70
2026/02/26 07:55:50,97.00,-10.70
2026/02/26 07:56:01,97.00,-10.70
2026/02/26 07:56:11,97.00,-10.70
2026/02/26 07:56:21,97.00,-10.70
2026/02/26 07:56:31,97.00,-10.70
2026/02/26 07:56:41,97.00,-10.70
2026/02/26 07:56:51,97.00,-10.70
2026/02/26 07:57:01,97.00,-10.60
2026/02/26 07:57:11,97.00,-10.60
2026/02/26 07:57:21,97.00,-10.60
2026/02/26 07:57:31,97.00,-10.60
2026/02/26 07:57:41,97.00,-10.60
2026/02/26 07:57:51,97.00,-10.60
2026/02/26 07:58:01,97.00,-10.60
2026/02/26 07:58:11,97.00,-10.60
2026/02/26 07:58:21,97.00,-10.60
2026/02/26 07:58:31,97.00,-10.60
2026/02/26 07:58:41,97.00,-10.60
2026/02/26 07:58:51,97.00,-10.60
2026/02/26 07:59:01,97.00,-10.60
2026/02/26 07:59:11,97.00,-10.50
2026/02/26 07:59:21,97.00,-10.60
2026/02/26 07:59:31,97.00,-10.50
2026/02/26 07:59:41,97.00,-10.50
2026/02/26 07:59:51,97.00,-10.50
2026/02/26 08:00:01,97.00,-10.50
2026/02/26 08:00:11,97.00,-10.50
2026/02/26 08:00:21,97.00,-10.50
2026/02/26 08:00:31,97.00,-10.50
2026/02/26 08:00:41,97.00,-10.50
2026/02/26 08:00:51,97.00,-10.50
2026/02/26 08:01:01,97.00,-10.50
2026/02/26 08:01:11,97.00,-10.50
2026/02/26 08:01:21,97.00,-10.50
2026/02/26 08:01:31,97.00,-10.50
2026/02/26 08:01:41,97.00,-10.50
2026/02/26 08:01:51,97.00,-10.50
2026/02/26 08:02:01,97.00,-10.50
2026/02/26 08:02:11,97.00,-10.40
2026/02/26 08:02:21,97.00,-10.40
2026/02/26 08:02:31,97.00,-10.40
2026/02/26 08:02:41,97.00,-10.40
2026/02/26 08:02:51,97.00,-10.40
2026/02/26 08:03:01,97.00,-10.40
2026/02/26 08:03:11,97.00,-10.40
2026/02/26 08:03:21,97.00,-10.40
2026/02/26 08:03:31,97.00,-10.40
2026/02/26 08:03:41,97.00,-10.40
2026/02/26 08:03:51,97.00,-10.40
2026/02/26 08:04:01,97.00,-10.40
2026/02/26 08:04:11,97.00,-10.40
2026/02/26 08:04:21,97.00,-10.40
2026/02/26 08:04:31,97.00,-10.40
2026/02/26 08:04:41,97.00,-10.40
2026/02/26 08:04:51,97.00,-10.40
2026/02/26 08:05:01,97.00,-10.40
2026/02/26 08:05:11,97.00,-10.30
2026/02/26 08:05:21,97.00,-10.30
2026/02/26 08:05:31,97.00,-10.30
2026/02/26 08:05:41,97.00,-10.30
2026/02/26 08:05:51,97.00,-10.30
2026/02/26 08:06:01,97.00,-10.30
2026/02/26 08:06:11,97.00,-10.30
2026/02/26 08:06:21,97.00,-10.30
2026/02/26 08:06:31,97.00,-10.30
2026/02/26 08:06:41,97.00,-10.30
2026/02/26 08:06:51,97.00,-10.30
2026/02/26 08:07:01,97.00,-10.30
2026/02/26 08:07:11,97.00,-10.30
2026/02/26 08:07:21,97.00,-10.30
2026/02/26 08:07:31,97.00,-10.20
2026/02/26 08:07:41,97.00,-10.30
2026/02/26 08:07:51,97.00,-10.30
2026/02/26 08:08:01,97.00,-10.30
2026/02/26 08:08:11,97.00,-10.30
2026/02/26 08:08:21,97.00,-10.30
2026/02/26 08:08:31,97.00,-10.20
2026/02/26 08:08:41,97.00,-10.20
2026/02/26 08:08:51,97.00,-10.20
2026/02/26 08:09:01,97.00,-10.20
2026/02/26 08:09:11,97.00,-10.20
2026/02/26 08:09:21,97.00,-10.20
2026/02/26 08:09:31,97.00,-10.20
2026/02/26 08:09:41,97.00,-10.20
2026/02/26 08:09:51,97.00,-10.20
2026/02/26 08:10:01,97.00,-10.20
2026/02/26 08:10:11,97.00,-10.20
2026/02/26 08:10:21,97.00,-10.20
2026/02/26 08:10:31,97.00,-10.20
2026/02/26 08:10:41,97.00,-10.20
2026/02/26 08:10:51,97.00,-10.20
2026/02/26 08:11:01,97.00,-10.20
2026/02/26 08:11:11,97.00,-10.10
2026/02/26 08:11:21,97.00,-10.10
2026/02/26 08:11:31,97.00,-10.10
2026/02/26 08:11:41,97.00,-10.10
2026/02/26 08:11:51,97.00,-10.20
2026/02/26 08:12:01,97.00,-10.10
2026/02/26 08:12:11,97.00,-10.10
2026/02/26 08:12:21,97.00,-10.10
2026/02/26 08:12:31,96.70,-10.10
2026/02/26 08:12:41,97.00,-10.10
2026/02/26 08:12:51,97.00,-10.10
2026/02/26 08:13:01,97.00,-10.10
2026/02/26 08:13:11,97.00,-10.10
2026/02/26 08:13:21,97.00,-10.20
2026/02/26 08:13:31,92.20,-10.20
2026/02/26 08:13:41,86.50,-10.20
2026/02/26 08:13:51,81.30,-10.30
2026/02/26 08:14:01,76.70,-10.30
2026/02/26 08:14:11,72.70,-10.40
2026/02/26 08:14:21,69.20,-10.50
2026/02/26 08:14:31,66.40,-10.50
2026/02/26 08:14:41,64.10,-10.60
2026/02/26 08:14:51,62.00,-10.70
2026/02/26 08:15:01,60.30,-10.80
2026/02/26 08:15:11,58.80,-10.90
2026/02/26 08:15:21,57.50,-11.00
2026/02/26 08:15:31,56.40,-11.10
2026/02/26 08:15:41,55.30,-11.20
2026/02/26 08:15:51,54.40,-11.30
2026/02/26 08:16:01,53.60,-11.40
2026/02/26 08:16:11,53.00,-11.50
2026/02/26 08:16:21,52.30,-11.60
2026/02/26 08:16:31,51.70,-11.70
2026/02/26 08:16:41,51.20,-11.80
2026/02/26 08:16:51,50.80,-11.90
2026/02/26 08:17:01,50.30,-12.00
2026/02/26 08:17:11,50.00,-12.10
2026/02/26 08:17:21,49.80,-12.10
2026/02/26 08:17:31,49.50,-12.30
2026/02/26 08:17:41,49.20,-12.30
2026/02/26 08:17:51,49.00,-12.40
2026/02/26 08:18:01,48.70,-12.50
2026/02/26 08:18:11,48.50,-12.60
2026/02/26 08:18:21,48.30,-12.70
2026/02/26 08:18:31,48.20,-12.80
2026/02/26 08:18:41,48.10,-12.90
2026/02/26 08:18:51,47.90,-13.00
2026/02/26 08:19:01,47.80,-13.00
2026/02/26 08:19:11,47.70,-13.10
2026/02/26 08:19:21,47.60,-13.20
2026/02/26 08:19:31,47.50,-13.30
2026/02/26 08:19:41,47.50,-13.30
2026/02/26 08:19:51,47.40,-13.40
2026/02/26 08:20:01,47.40,-13.50
2026/02/26 08:20:11,47.30,-13.60
2026/02/26 08:20:21,47.20,-13.60
2026/02/26 08:20:31,47.10,-13.70
2026/02/26 08:20:41,47.10,-13.80
2026/02/26 08:20:51,47.00,-13.90
2026/02/26 08:21:01,47.00,-13.90
2026/02/26 08:21:11,47.00,-14.00
2026/02/26 08:21:21,47.00,-14.00
2026/02/26 08:21:31,46.90,-14.10
2026/02/26 08:21:41,46.90,-14.20
2026/02/26 08:21:51,46.80,-14.20
2026/02/26 08:22:01,46.90,-14.30
2026/02/26 08:22:11,47.10,-14.30
2026/02/26 08:22:21,47.40,-14.40
2026/02/26 08:22:31,47.80,-14.40
2026/02/26 08:22:41,48.40,-14.40
2026/02/26 08:22:51,48.80,-14.30
2026/02/26 08:23:01,49.40,-14.30
2026/02/26 08:23:11,50.00,-14.30
2026/02/26 08:23:22,50.50,-14.30
2026/02/26 08:23:31,51.10,-14.20
2026/02/26 08:23:41,51.70,-14.20
2026/02/26 08:23:51,52.30,-14.20
2026/02/26 08:24:02,53.00,-14.20
2026/02/26 08:24:11,53.50,-14.10
2026/02/26 08:24:21,54.10,-14.10
2026/02/26 08:24:32,54.80,-14.00
2026/02/26 08:24:42,55.40,-14.00
2026/02/26 08:24:52,56.10,-14.00
2026/02/26 08:25:01,56.70,-13.90
2026/02/26 08:25:11,57.40,-13.90
2026/02/26 08:25:22,58.10,-13.90
2026/02/26 08:25:32,58.70,-13.80
2026/02/26 08:25:42,59.40,-13.80
2026/02/26 08:25:52,60.00,-13.70
2026/02/26 08:26:02,60.80,-13.70
2026/02/26 08:26:12,61.40,-13.60
2026/02/26 08:26:22,62.10,-13.60
2026/02/26 08:26:32,62.80,-13.60
2026/02/26 08:26:42,63.50,-13.50
2026/02/26 08:26:52,64.10,-13.50
2026/02/26 08:27:02,64.70,-13.40
2026/02/26 08:27:12,65.50,-13.40
2026/02/26 08:27:22,66.00,-13.40
2026/02/26 08:27:32,66.80,-13.30
2026/02/26 08:27:42,67.40,-13.30
2026/02/26 08:27:52,68.20,-13.30
2026/02/26 08:28:02,69.00,-13.30
2026/02/26 08:28:12,69.80,-13.20
2026/02/26 08:28:22,70.70,-13.20
2026/02/26 08:28:32,71.60,-13.20
2026/02/26 08:28:42,72.30,-13.10
2026/02/26 08:28:52,73.30,-13.10
2026/02/26 08:29:02,74.10,-13.10
2026/02/26 08:29:12,74.90,-13.00
2026/02/26 08:29:22,75.80,-13.00
2026/02/26 08:29:32,76.60,-13.00
2026/02/26 08:29:42,77.60,-12.90
2026/02/26 08:29:52,78.60,-12.90
2026/02/26 08:30:02,79.60,-12.90
2026/02/26 08:30:12,80.60,-12.80
2026/02/26 08:30:22,81.50,-12.80
2026/02/26 08:30:32,82.50,-12.80
2026/02/26 08:30:42,83.40,-12.70
2026/02/26 08:30:52,84.30,-12.70
2026/02/26 08:31:02,85.20,-12.70
2026/02/26 08:31:12,86.20,-12.70
2026/02/26 08:31:22,87.10,-12.70
2026/02/26 08:31:32,87.80,-12.60
2026/02/26 08:31:42,88.60,-12.60
2026/02/26 08:31:52,89.30,-12.60
2026/02/26 08:32:02,90.00,-12.50
2026/02/26 08:32:12,90.60,-12.50
2026/02/26 08:32:22,91.20,-12.50
2026/02/26 08:32:32,91.70,-12.50
2026/02/26 08:32:42,92.00,-12.40
2026/02/26 08:32:52,92.40,-12.40
2026/02/26 08:33:02,92.90,-12.40
2026/02/26 08:33:12,93.40,-12.40
2026/02/26 08:33:22,93.90,-12.30
2026/02/26 08:33:32,94.20,-12.30
2026/02/26 08:33:42,94.40,-12.30
2026/02/26 08:33:52,94.80,-12.30
2026/02/26 08:34:02,95.00,-12.20
2026/02/26 08:34:12,95.30,-12.20
2026/02/26 08:34:22,95.40,-12.20
2026/02/26 08:34:32,95.50,-12.20
2026/02/26 08:34:42,95.60,-12.20
2026/02/26 08:34:52,95.90,-12.20
2026/02/26 08:35:02,95.90,-12.10
2026/02/26 08:35:12,96.00,-12.10
2026/02/26 08:35:22,96.10,-12.10
2026/02/26 08:35:32,96.30,-12.10
2026/02/26 08:35:42,96.30,-12.10
2026/02/26 08:35:52,96.70,-12.10
2026/02/26 08:36:02,96.70,-12.00
2026/02/26 08:36:12,96.70,-12.00
2026/02/26 08:36:22,97.00,-12.00
2026/02/26 08:36:32,97.00,-12.00
2026/02/26 08:36:42,97.00,-12.00
2026/02/26 08:36:52,97.00,-11.90
2026/02/26 08:37:02,97.00,-11.90
2026/02/26 08:37:12,97.00,-11.90
2026/02/26 08:37:22,97.00,-11.90
2026/02/26 08:37:32,97.00,-11.90
2026/02/26 08:37:42,97.00,-11.90
2026/02/26 08:37:52,97.00,-11.90
2026/02/26 08:38:02,97.00,-11.90
2026/02/26 08:38:12,97.00,-11.80
2026/02/26 08:38:22,97.00,-11.80
2026/02/26 08:38:32,97.00,-11.80
2026/02/26 08:38:42,97.00,-11.80
2026/02/26 08:38:52,97.00,-11.80
2026/02/26 08:39:02,97.00,-11.80
2026/02/26 08:39:12,97.00,-11.70
2026/02/26 08:39:22,97.00,-11.70
2026/02/26 08:39:32,97.00,-11.70
2026/02/26 08:39:42,97.00,-11.70
2026/02/26 08:39:52,97.00,-11.70
2026/02/26 08:40:02,97.00,-11.70
2026/02/26 08:40:12,97.00,-11.70
2026/02/26 08:40:22,97.00,-11.60
2026/02/26 08:40:32,97.00,-11.60
2026/02/26 08:40:42,97.00,-11.60
2026/02/26 08:40:52,97.00,-11.60
2026/02/26 08:41:02,97.00,-11.60
2026/02/26 08:41:12,97.00,-11.60
2026/02/26 08:41:22,97.00,-11.60
2026/02/26 08:41:32,97.00,-11.50
2026/02/26 08:41:42,97.00,-11.50
2026/02/26 08:41:52,97.00,-11.50
2026/02/26 08:42:02,97.00,-11.50
2026/02/26 08:42:12,97.00,-11.50
2026/02/26 08:42:22,97.00,-11.50
2026/02/26 08:42:32,97.00,-11.50
2026/02/26 08:42:42,97.00,-11.40
2026/02/26 08:42:52,97.00,-11.40
2026/02/26 08:43:02,97.00,-11.40
2026/02/26 08:43:12,97.00,-11.40
2026/02/26 08:43:22,97.00,-11.40
2026/02/26 08:43:32,97.00,-11.40
2026/02/26 08:43:42,97.00,-11.40
2026/02/26 08:43:52,97.00,-11.40
2026/02/26 08:44:02,97.00,-11.40
2026/02/26 08:44:12,97.00,-11.30
2026/02/26 08:44:22,97.00,-11.40
2026/02/26 08:44:32,97.00,-11.30
2026/02/26 08:44:42,97.00,-11.30
2026/02/26 08:44:52,97.00,-11.30
2026/02/26 08:45:02,97.00,-11.30
2026/02/26 08:45:12,97.00,-11.30
2026/02/26 08:45:22,97.00,-11.30
2026/02/26 08:45:32,97.00,-11.30
2026/02/26 08:45:42,97.00,-11.30
2026/02/26 08:45:52,97.00,-11.20
2026/02/26 08:46:02,97.00,-11.20
2026/02/26 08:46:12,97.00,-11.20
2026/02/26 08:46:22,97.00,-11.20
2026/02/26 08:46:32,97.00,-11.20
2026/02/26 08:46:42,97.00,-11.20
2026/02/26 08:46:52,97.00,-11.20
2026/02/26 08:47:02,97.00,-11.20
2026/02/26 08:47:12,97.00,-11.20
2026/02/26 08:47:22,97.00,-11.10
2026/02/26 08:47:32,97.00,-11.10
2026/02/26 08:47:42,97.00,-11.10
2026/02/26 08:47:52,97.00,-11.10
2026/02/26 08:48:02,97.00,-11.10
2026/02/26 08:48:12,97.00,-11.10
2026/02/26 08:48:22,97.00,-11.10
2026/02/26 08:48:32,97.00,-11.10
2026/02/26 08:48:42,97.00,-11.10
2026/02/26 08:48:52,97.00,-11.10
2026/02/26 08:49:02,97.00,-11.10
2026/02/26 08:49:12,97.00,-11.00
2026/02/26 08:49:22,97.00,-11.00
2026/02/26 08:49:32,97.00,-11.00
2026/02/26 08:49:42,97.00,-11.00
2026/02/26 08:49:52,97.00,-11.00
2026/02/26 08:50:02,97.00,-11.00
2026/02/26 08:50:12,97.00,-11.00
2026/02/26 08:50:22,97.00,-11.00
2026/02/26 08:50:32,97.00,-11.00
2026/02/26 08:50:42,97.00,-11.00
2026/02/26 08:50:52,97.00,-11.00
2026/02/26 08:51:02,97.00,-11.00
2026/02/26 08:51:12,97.00,-10.90
2026/02/26 08:51:22,97.00,-10.90
2026/02/26 08:51:32,97.00,-10.90
2026/02/26 08:51:42,97.00,-10.90
2026/02/26 08:51:52,97.00,-10.90
2026/02/26 08:52:02,97.00,-10.90
2026/02/26 08:52:12,97.00,-10.90
2026/02/26 08:52:22,97.00,-10.90
2026/02/26 08:52:32,97.00,-10.90
2026/02/26 08:52:42,97.00,-10.90
2026/02/26 08:52:52,97.00,-10.90
2026/02/26 08:53:02,97.00,-10.90
2026/02/26 08:53:12,97.00,-10.90
2026/02/26 08:53:22,97.00,-10.80
2026/02/26 08:53:32,97.00,-10.80
2026/02/26 08:53:42,97.00,-10.80
2026/02/26 08:53:52,97.00,-10.80
2026/02/26 08:54:02,97.00,-10.80
2026/02/26 08:54:13,97.00,-10.80
2026/02/26 08:54:22,97.00,-10.80
2026/02/26 08:54:32,97.00,-10.80
2026/02/26 08:54:43,97.00,-10.80
2026/02/26 08:54:53,97.00,-10.80
2026/02/26 08:55:02,97.00,-10.80
2026/02/26 08:55:12,97.00,-10.80
2026/02/26 08:55:23,97.00,-10.80
2026/02/26 08:55:33,97.00,-10.70
2026/02/26 08:55:42,97.00,-10.70
2026/02/26 08:55:53,97.00,-10.70
2026/02/26 08:56:03,97.00,-10.70
2026/02/26 08:56:13,97.00,-10.70
2026/02/26 08:56:23,97.00,-10.70
2026/02/26 08:56:33,97.00,-10.70
2026/02/26 08:56:43,97.00,-10.70
2026/02/26 08:56:53,97.00,-10.70
2026/02/26 08:57:03,97.00,-10.70
2026/02/26 08:57:13,97.00,-10.70
2026/02/26 08:57:23,97.00,-10.70
2026/02/26 08:57:33,97.00,-10.70
2026/02/26 08:57:43,97.00,-10.70
2026/02/26 08:57:53,97.00,-10.70
2026/02/26 08:58:03,97.00,-10.60
2026/02/26 08:58:13,97.00,-10.60
2026/02/26 08:58:23,97.00,-10.60
2026/02/26 08:58:33,97.00,-10.60
2026/02/26 08:58:43,97.00,-10.60
2026/02/26 08:58:53,97.00,-10.60
2026/02/26 08:59:03,97.00,-10.60
2026/02/26 08:59:13,97.00,-10.60
2026/02/26 08:59:23,97.00,-10.60
2026/02/26 08:59:33,97.00,-10.60
2026/02/26 08:59:43,97.00,-10.60
2026/02/26 08:59:53,97.00,-10.60
2026/02/26 09:00:03,97.00,-10.60
2026/02/26 09:00:13,97.00,-10.60
2026/02/26 09:00:23,97.00,-10.60
2026/02/26 09:00:33,97.00,-10.60
2026/02/26 09:00:43,97.00,-10.50
2026/02/26 09:00:53,97.00,-10.50
2026/02/26 09:01:03,97.00,-10.50
2026/02/26 09:01:13,97.00,-10.50
2026/02/26 09:01:23,97.00,-10.50
2026/02/26 09:01:33,97.00,-10.50
2026/02/26 09:01:43,97.00,-10.50
2026/02/26 09:01:53,97.00,-10.50
2026/02/26 09:02:03,97.00,-10.50
2026/02/26 09:02:13,97.00,-10.50
2026/02/26 09:02:23,97.00,-10.50
2026/02/26 09:02:33,97.00,-10.50
2026/02/26 09:02:43,97.00,-10.50
2026/02/26 09:02:53,97.00,-10.50
2026/02/26 09:03:03,97.00,-10.50
2026/02/26 09:03:13,97.00,-10.50
2026/02/26 09:03:23,97.00,-10.40
2026/02/26 09:03:33,97.00,-10.40
2026/02/26 09:03:43,97.00,-10.40
2026/02/26 09:03:53,97.00,-10.40
2026/02/26 09:04:03,97.00,-10.40
2026/02/26 09:04:13,97.00,-10.40
2026/02/26 09:04:23,97.00,-10.40
2026/02/26 09:04:33,97.00,-10.40
2026/02/26 09:04:43,97.00,-10.40
2026/02/26 09:04:53,97.00,-10.40
2026/02/26 09:05:03,97.00,-10.40
2026/02/26 09:05:13,97.00,-10.40
2026/02/26 09:05:23,97.00,-10.40
2026/02/26 09:05:33,97.00,-10.40
2026/02/26 09:05:43,97.00,-10.40
2026/02/26 09:05:53,97.00,-10.40
2026/02/26 09:06:03,97.00,-10.40
2026/02/26 09:06:13,97.00,-10.40
2026/02/26 09:06:23,97.00,-10.40
2026/02/26 09:06:33,97.00,-10.30
2026/02/26 09:06:43,97.00,-10.30
2026/02/26 09:06:53,97.00,-10.30
2026/02/26 09:07:03,97.00,-10.30
2026/02/26 09:07:13,97.00,-10.30
2026/02/26 09:07:23,97.00,-10.30
2026/02/26 09:07:33,97.00,-10.30
2026/02/26 09:07:43,97.00,-10.30
2026/02/26 09:07:53,97.00,-10.30
2026/02/26 09:08:03,97.00,-10.30
2026/02/26 09:08:13,97.00,-10.30
2026/02/26 09:08:23,97.00,-10.30
2026/02/26 09:08:33,97.00,-10.30
2026/02/26 09:08:43,97.00,-10.30
2026/02/26 09:08:53,97.00,-10.30
2026/02/26 09:09:03,97.00,-10.30
2026/02/26 09:09:13,97.00,-10.30
2026/02/26 09:09:23,97.00,-10.30
2026/02/26 09:09:33,97.00,-10.30
2026/02/26 09:09:43,97.00,-10.30
2026/02/26 09:09:53,97.00,-10.30
2026/02/26 09:10:03,97.00,-10.20
2026/02/26 09:10:13,97.00,-10.20
2026/02/26 09:10:23,97.00,-10.20
2026/02/26 09:10:33,97.00,-10.20
2026/02/26 09:10:43,97.00,-10.20
2026/02/26 09:10:53,97.00,-10.20
2026/02/26 09:11:03,97.00,-10.20
2026/02/26 09:11:13,97.00,-10.20
2026/02/26 09:11:23,97.00,-10.30
2026/02/26 09:11:33,97.00,-10.20
2026/02/26 09:11:43,97.00,-10.20
2026/02/26 09:11:53,97.00,-10.20
2026/02/26 09:12:03,97.00,-10.20
2026/02/26 09:12:13,97.00,-10.20
2026/02/26 09:12:23,97.00,-10.20
2026/02/26 09:12:33,97.00,-10.20
2026/02/26 09:12:43,97.00,-10.20
2026/02/26 09:12:53,97.00,-10.10
2026/02/26 09:13:03,97.00,-10.10
2026/02/26 09:13:13,97.00,-10.10
2026/02/26 09:13:23,97.00,-10.10
2026/02/26 09:13:33,97.00,-10.20
2026/02/26 09:13:43,96.60,-10.10
2026/02/26 09:13:53,91.20,-10.20
2026/02/26 09:14:03,85.80,-10.20
2026/02/26 09:14:13,80.90,-10.30
2026/02/26 09:14:23,76.40,-10.30
2026/02/26 09:14:33,72.40,-10.40
2026/02/26 09:14:43,69.10,-10.40
2026/02/26 09:14:53,66.10,-10.60
2026/02/26 09:15:03,63.70,-10.60
2026/02/26 09:15:13,61.70,-10.70
2026/02/26 09:15:23,59.80,-10.80
2026/02/26 09:15:33,58.40,-10.90
2026/02/26 09:15:43,57.00,-11.00
2026/02/26 09:15:53,55.80,-11.10
2026/02/26 09:16:03,54.70,-11.20
2026/02/26 09:16:13,53.80,-11.30
2026/02/26 09:16:23,53.00,-11.40
2026/02/26 09:16:33,52.30,-11.50
2026/02/26 09:16:43,51.70,-11.60
2026/02/26 09:16:53,51.20,-11.70
2026/02/26 09:17:03,50.60,-11.80
2026/02/26 09:17:13,50.10,-11.90
2026/02/26 09:17:23,49.70,-11.90
2026/02/26 09:17:33,49.40,-12.00
2026/02/26 09:17:43,49.00,-12.10
2026/02/26 09:17:53,48.60,-12.30
2026/02/26 09:18:03,48.40,-12.30
2026/02/26 09:18:13,48.20,-12.40
2026/02/26 09:18:23,47.90,-12.50
2026/02/26 09:18:33,47.70,-12.60
2026/02/26 09:18:43,47.50,-12.70
2026/02/26 09:18:53,47.30,-12.80
2026/02/26 09:19:03,47.20,-12.90
2026/02/26 09:19:13,47.00,-13.00
2026/02/26 09:19:23,46.90,-13.00
2026/02/26 09:19:33,46.80,-13.10
2026/02/26 09:19:43,46.70,-13.20
2026/02/26 09:19:53,46.60,-13.30
2026/02/26 09:20:03,46.60,-13.40
2026/02/26 09:20:13,46.50,-13.50
2026/02/26 09:20:23,46.50,-13.50
2026/02/26 09:20:33,46.50,-13.60
2026/02/26 09:20:43,46.40,-13.70
2026/02/26 09:20:53,46.40,-13.80
2026/02/26 09:21:03,46.30,-13.80
2026/02/26 09:21:13,46.30,-13.90
2026/02/26 09:21:23,46.30,-14.00
2026/02/26 09:21:33,46.10,-14.00
2026/02/26 09:21:43,46.20,-14.10
2026/02/26 09:21:53,46.20,-14.20
2026/02/26 09:22:03,46.10,-14.20
2026/02/26 09:22:13,46.10,-14.30
2026/02/26 09:22:23,46.10,-14.40
2026/02/26 09:22:33,46.10,-14.40
2026/02/26 09:22:43,46.40,-14.50
2026/02/26 09:22:53,46.60,-14.50
2026/02/26 09:23:04,47.10,-14.50
2026/02/26 09:23:13,47.60,-14.40
2026/02/26 09:23:23,48.00,-14.40
2026/02/26 09:23:33,48.60,-14.40
2026/02/26 09:23:43,49.10,-14.40
2026/02/26 09:23:53,49.60,-14.40
2026/02/26 09:24:03,50.20,-14.30
2026/02/26 09:24:14,50.80,-14.30
2026/02/26 09:24:23,51.30,-14.30
2026/02/26 09:24:33,51.90,-14.20
2026/02/26 09:24:43,52.50,-14.20
2026/02/26 09:24:53,53.20,-14.20
2026/02/26 09:25:03,53.70,-14.10
2026/02/26 09:25:13,54.30,-14.10
2026/02/26 09:25:23,54.90,-14.10
2026/02/26 09:25:34,55.50,-14.00
2026/02/26 09:25:44,56.20,-14.00
2026/02/26 09:25:53,56.80,-13.90
2026/02/26 09:26:03,57.50,-13.90
2026/02/26 09:26:14,58.00,-13.90
2026/02/26 09:26:24,58.60,-13.80
2026/02/26 09:26:33,59.20,-13.80
2026/02/26 09:26:44,59.80,-13.70
2026/02/26 09:26:54,60.40,-13.70
2026/02/26 09:27:04,61.10,-13.60
2026/02/26 09:27:13,61.70,-13.60
2026/02/26 09:27:24,62.50,-13.60
2026/02/26 09:27:34,63.10,-13.50
2026/02/26 09:27:44,63.80,-13.50
2026/02/26 09:27:54,64.40,-13.40
2026/02/26 09:28:04,64.90,-13.40
2026/02/26 09:28:14,65.60,-13.40
2026/02/26 09:28:24,66.10,-13.30
2026/02/26 09:28:34,66.80,-13.30
2026/02/26 09:28:44,67.50,-13.30
2026/02/26 09:28:53,68.10,-13.20
2026/02/26 09:29:04,68.90,-13.20
2026/02/26 09:29:14,69.50,-13.20
2026/02/26 09:29:24,70.20,-13.10
2026/02/26 09:29:34,70.80,-13.10
2026/02/26 09:29:44,71.50,-13.10
2026/02/26 09:29:54,72.20,-13.00
2026/02/26 09:30:04,72.80,-13.00
2026/02/26 09:30:14,73.60,-13.00
2026/02/26 09:30:24,74.40,-12.90
2026/02/26 09:30:34,75.10,-12.90
2026/02/26 09:30:44,76.00,-12.90
2026/02/26 09:30:54,76.60,-12.90
2026/02/26 09:31:04,77.30,-12.80
2026/02/26 09:31:14,78.10,-12.80
2026/02/26 09:31:24,78.70,-12.80
2026/02/26 09:31:34,79.40,-12.80
2026/02/26 09:31:44,80.10,-12.70
2026/02/26 09:31:54,80.80,-12.70
2026/02/26 09:32:04,81.40,-12.70
2026/02/26 09:32:14,82.00,-12.70
2026/02/26 09:32:24,82.60,-12.60
2026/02/26 09:32:34,83.20,-12.60
2026/02/26 09:32:44,83.80,-12.60
2026/02/26 09:32:54,84.40,-12.50
2026/02/26 09:33:04,85.00,-12.50
2026/02/26 09:33:14,85.50,-12.50
2026/02/26 09:33:24,85.80,-12.50
2026/02/26 09:33:34,86.10,-12.40
2026/02/26 09:33:44,86.20,-12.40
2026/02/26 09:33:54,86.50,-12.40
2026/02/26 09:34:04,86.90,-12.40
2026/02/26 09:34:14,87.40,-12.40
2026/02/26 09:34:24,87.50,-12.30
2026/02/26 09:34:34,87.70,-12.30
2026/02/26 09:34:44,88.00,-12.30
2026/02/26 09:34:54,88.30,-12.30
2026/02/26 09:35:04,88.30,-12.30
2026/02/26 09:35:14,88.50,-12.20
2026/02/26 09:35:24,89.00,-12.20
2026/02/26 09:35:34,89.50,-12.20
2026/02/26 09:35:44,89.60,-12.20
2026/02/26 09:35:54,89.70,-12.20
2026/02/26 09:36:04,89.90,-12.20
2026/02/26 09:36:14,89.90,-12.10
2026/02/26 09:36:24,90.00,-12.10
2026/02/26 09:36:34,90.10,-12.10
2026/02/26 09:36:44,90.30,-12.10
2026/02/26 09:36:54,90.60,-12.10
2026/02/26 09:37:04,90.70,-12.10
2026/02/26 09:37:14,90.70,-12.00
2026/02/26 09:37:24,91.10,-12.00
2026/02/26 09:37:34,91.20,-12.00
2026/02/26 09:37:44,91.30,-12.00
2026/02/26 09:37:54,91.50,-12.00
2026/02/26 09:38:04,91.60,-12.00
2026/02/26 09:38:14,91.80,-11.90
2026/02/26 09:38:24,92.00,-11.90
2026/02/26 09:38:34,92.20,-11.90
2026/02/26 09:38:44,92.20,-11.90
2026/02/26 09:38:54,92.40,-11.90
2026/02/26 09:39:04,92.60,-11.90
2026/02/26 09:39:14,92.80,-11.90
2026/02/26 09:39:24,92.80,-11.80
2026/02/26 09:39:34,93.00,-11.80
2026/02/26 09:39:44,93.20,-11.80
2026/02/26 09:39:54,93.40,-11.80
2026/02/26 09:40:04,93.50,-11.80
2026/02/26 09:40:14,93.70,-11.80
2026/02/26 09:40:24,93.80,-11.80
2026/02/26 09:40:34,94.00,-11.70
2026/02/26 09:40:44,94.20,-11.70
2026/02/26 09:40:54,94.30,-11.70
2026/02/26 09:41:04,94.40,-11.70
2026/02/26 09:41:14,94.60,-11.70
2026/02/26 09:41:24,94.80,-11.70
2026/02/26 09:41:34,94.90,-11.70
2026/02/26 09:41:44,94.90,-11.60
2026/02/26 09:41:54,95.00,-11.60
2026/02/26 09:42:04,95.20,-11.60
2026/02/26 09:42:14,95.40,-11.60
2026/02/26 09:42:24,95.50,-11.60
2026/02/26 09:42:34,95.70,-11.60
2026/02/26 09:42:44,95.80,-11.60
2026/02/26 09:42:54,95.90,-11.60
2026/02/26 09:43:04,96.10,-11.50
2026/02/26 09:43:14,96.20,-11.50
2026/02/26 09:43:24,96.30,-11.50
2026/02/26 09:43:34,96.40,-11.50
2026/02/26 09:43:44,96.70,-11.50
2026/02/26 09:43:54,96.80,-11.50
2026/02/26 09:44:04,96.80,-11.40
2026/02/26 09:44:14,96.90,-11.40
2026/02/26 09:44:24,97.00,-11.40
2026/02/26 09:44:34,97.00,-11.40
2026/02/26 09:44:44,97.00,-11.40
2026/02/26 09:44:54,97.00,-11.40
2026/02/26 09:45:04,97.00,-11.40
2026/02/26 09:45:14,97.00,-11.40
2026/02/26 09:45:24,97.00,-11.40
2026/02/26 09:45:34,97.00,-11.40
2026/02/26 09:45:44,97.00,-11.30
2026/02/26 09:45:54,97.00,-11.30
2026/02/26 09:46:04,97.00,-11.30
2026/02/26 09:46:14,97.00,-11.30
2026/02/26 09:46:24,97.00,-11.30
2026/02/26 09:46:34,97.00,-11.30
2026/02/26 09:46:44,97.00,-11.30
2026/02/26 09:46:54,97.00,-11.30
2026/02/26 09:47:04,97.00,-11.30
2026/02/26 09:47:14,97.00,-11.30
2026/02/26 09:47:24,97.00,-11.30
2026/02/26 09:47:34,97.00,-11.20
2026/02/26 09:47:44,97.00,-11.20
2026/02/26 09:47:54,97.00,-11.20
2026/02/26 09:48:04,97.00,-11.20
2026/02/26 09:48:14,97.00,-11.20
2026/02/26 09:48:24,97.00,-11.20
2026/02/26 09:48:34,97.00,-11.20
2026/02/26 09:48:44,97.00,-11.20
2026/02/26 09:48:54,97.00,-11.20
2026/02/26 09:49:04,97.00,-11.20
2026/02/26 09:49:14,97.00,-11.20
2026/02/26 09:49:24,97.00,-11.10
2026/02/26 09:49:34,97.00,-11.10
2026/02/26 09:49:44,97.00,-11.10
2026/02/26 09:49:54,97.00,-11.10
2026/02/26 09:50:04,97.00,-11.10
2026/02/26 09:50:14,97.00,-11.10
2026/02/26 09:50:24,97.00,-11.10
2026/02/26 09:50:34,97.00,-11.10
2026/02/26 09:50:44,97.00,-11.10
2026/02/26 09:50:54,97.00,-11.10
2026/02/26 09:51:04,97.00,-11.10
2026/02/26 09:51:14,97.00,-11.00
2026/02/26 09:51:24,97.00,-11.00
2026/02/26 09:51:34,97.00,-11.00
2026/02/26 09:51:44,97.00,-11.00
2026/02/26 09:51:54,97.00,-11.00
2026/02/26 09:52:04,97.00,-11.00
2026/02/26 09:52:14,97.00,-11.00
2026/02/26 09:52:24,97.00,-11.00
2026/02/26 09:52:34,97.00,-11.00
2026/02/26 09:52:44,97.00,-11.00
2026/02/26 09:52:54,97.00,-11.00
2026/02/26 09:53:04,97.00,-11.00
2026/02/26 09:53:14,97.00,-11.00
2026/02/26 09:53:24,97.00,-10.90
2026/02/26 09:53:34,97.00,-10.90
2026/02/26 09:53:44,97.00,-10.90
2026/02/26 09:53:54,97.00,-10.90
2026/02/26 09:54:04,97.00,-10.90
2026/02/26 09:54:14,97.00,-10.90
2026/02/26 09:54:24,97.00,-10.90
2026/02/26 09:54:34,97.00,-10.90
2026/02/26 09:54:44,97.00,-10.90
2026/02/26 09:54:54,97.00,-10.90
2026/02/26 09:55:04,97.00,-10.90
2026/02/26 09:55:14,97.00,-10.90
2026/02/26 09:55:24,97.00,-10.90
2026/02/26 09:55:34,97.00,-10.80
2026/02/26 09:55:45,97.00,-10.80
2026/02/26 09:55:54,97.00,-10.80
2026/02/26 09:56:04,97.00,-10.80
2026/02/26 09:56:14,97.00,-10.80
2026/02/26 09:56:25,97.00,-10.80
2026/02/26 09:56:34,97.00,-10.80
2026/02/26 09:56:44,97.00,-10.80
2026/02/26 09:56:55,97.00,-10.80
2026/02/26 09:57:04,97.00,-10.80
2026/02/26 09:57:15,97.00,-10.80
2026/02/26 09:57:24,97.00,-10.80
2026/02/26 09:57:35,97.00,-10.80
2026/02/26 09:57:45,97.00,-10.80
2026/02/26 09:57:55,97.00,-10.80
2026/02/26 09:58:05,97.00,-10.80
2026/02/26 09:58:15,97.00,-10.80
2026/02/26 09:58:25,97.00,-10.70
2026/02/26 09:58:35,97.00,-10.70
2026/02/26 09:58:45,97.00,-10.70
2026/02/26 09:58:55,97.00,-10.70
2026/02/26 09:59:05,97.00,-10.70
2026/02/26 09:59:15,97.00,-10.70
2026/02/26 09:59:25,97.00,-10.70
2026/02/26 09:59:35,97.00,-10.70
2026/02/26 09:59:45,97.00,-10.70
2026/02/26 09:59:55,97.00,-10.70
2026/02/26 10:00:05,97.00,-10.70
2026/02/26 10:00:15,97.00,-10.70
2026/02/26 10:00:25,97.00,-10.70
2026/02/26 10:00:35,97.00,-10.60
2026/02/26 10:00:45,97.00,-10.60
2026/02/26 10:00:55,97.00,-10.70
2026/02/26 10:01:05,97.00,-10.60
2026/02/26 10:01:15,97.00,-10.60
2026/02/26 10:01:25,97.00,-10.60
2026/02/26 10:01:35,97.00,-10.60
2026/02/26 10:01:45,97.00,-10.60
2026/02/26 10:01:55,97.00,-10.60
2026/02/26 10:02:05,97.00,-10.60
2026/02/26 10:02:15,97.00,-10.60
2026/02/26 10:02:25,97.00,-10.60
2026/02/26 10:02:35,97.00,-10.60
2026/02/26 10:02:45,97.00,-10.60
2026/02/26 10:02:55,97.00,-10.60
2026/02/26 10:03:05,97.00,-10.60
2026/02/26 10:03:15,97.00,-10.60
2026/02/26 10:03:25,97.00,-10.60
2026/02/26 10:03:35,97.00,-10.60
2026/02/26 10:03:45,97.00,-10.60
2026/02/26 10:03:55,97.00,-10.50
2026/02/26 10:04:05,97.00,-10.50
2026/02/26 10:04:15,97.00,-10.50
2026/02/26 10:04:25,97.00,-10.50
2026/02/26 10:04:35,97.00,-10.50
2026/02/26 10:04:45,97.00,-10.50
2026/02/26 10:04:55,97.00,-10.50
2026/02/26 10:05:05,97.00,-10.50
2026/02/26 10:05:15,97.00,-10.50
2026/02/26 10:05:25,97.00,-10.50
2026/02/26 10:05:35,97.00,-10.50
2026/02/26 10:05:45,97.00,-10.50
2026/02/26 10:05:55,97.00,-10.50
2026/02/26 10:06:05,97.00,-10.50
2026/02/26 10:06:15,97.00,-10.40
2026/02/26 10:06:25,97.00,-10.50
2026/02/26 10:06:35,97.00,-10.40
2026/02/26 10:06:45,97.00,-10.40
2026/02/26 10:06:55,97.00,-10.40
2026/02/26 10:07:05,97.00,-10.40
2026/02/26 10:07:15,97.00,-10.40
2026/02/26 10:07:25,97.00,-10.40
2026/02/26 10:07:35,97.00,-10.40
2026/02/26 10:07:45,97.00,-10.40
2026/02/26 10:07:55,97.00,-10.40
2026/02/26 10:08:05,97.00,-10.40
2026/02/26 10:08:15,97.00,-10.40
2026/02/26 10:08:25,97.00,-10.40
2026/02/26 10:08:35,97.00,-10.40
2026/02/26 10:08:45,97.00,-10.40
2026/02/26 10:08:55,97.00,-10.40
2026/02/26 10:09:05,97.00,-10.40
2026/02/26 10:09:15,97.00,-10.40
2026/02/26 10:09:25,97.00,-10.40
2026/02/26 10:09:35,97.00,-10.40
2026/02/26 10:09:45,97.00,-10.30
2026/02/26 10:09:55,97.00,-10.40
2026/02/26 10:10:05,97.00,-10.40
2026/02/26 10:10:15,97.00,-10.40
2026/02/26 10:10:25,97.00,-10.30
2026/02/26 10:10:35,97.00,-10.30
2026/02/26 10:10:45,97.00,-10.30
2026/02/26 10:10:55,97.00,-10.30
2026/02/26 10:11:05,97.00,-10.30
2026/02/26 10:11:15,97.00,-10.30
2026/02/26 10:11:25,97.00,-10.30
2026/02/26 10:11:35,97.00,-10.30
2026/02/26 10:11:45,97.00,-10.30
2026/02/26 10:11:55,97.00,-10.30
2026/02/26 10:12:05,97.00,-10.30
2026/02/26 10:12:15,97.00,-10.30
2026/02/26 10:12:25,97.00,-10.30
2026/02/26 10:12:35,97.00,-10.30
2026/02/26 10:12:45,97.00,-10.30
2026/02/26 10:12:55,97.00,-10.30
2026/02/26 10:13:05,97.00,-10.30
2026/02/26 10:13:15,97.00,-10.30
2026/02/26 10:13:25,97.00,-10.30
2026/02/26 10:13:35,97.00,-10.30
2026/02/26 10:13:45,97.00,-10.20
2026/02/26 10:13:55,97.00,-10.20
2026/02/26 10:14:05,97.00,-10.20
2026/02/26 10:14:15,97.00,-10.30
2026/02/26 10:14:25,97.00,-10.20
2026/02/26 10:14:35,97.00,-10.20
2026/02/26 10:14:45,97.00,-10.20
2026/02/26 10:14:55,97.00,-10.20
2026/02/26 10:15:05,97.00,-10.20
2026/02/26 10:15:15,97.00,-10.20
2026/02/26 10:15:25,97.00,-10.20
2026/02/26 10:15:35,97.00,-10.20
2026/02/26 10:15:45,97.00,-10.20
2026/02/26 10:15:55,96.20,-10.20
2026/02/26 10:16:05,91.70,-10.20
2026/02/26 10:16:15,86.80,-10.30
2026/02/26 10:16:25,81.90,-10.30
2026/02/26 10:16:35,77.40,-10.30
2026/02/26 10:16:45,73.60,-10.40
2026/02/26 10:16:55,70.20,-10.50
2026/02/26 10:17:05,67.10,-10.60
2026/02/26 10:17:15,64.40,-10.60
2026/02/26 10:17:25,62.10,-10.70
2026/02/26 10:17:35,60.20,-10.80
2026/02/26 10:17:45,58.50,-10.90
2026/02/26 10:17:55,57.10,-11.00
2026/02/26 10:18:05,55.80,-11.10
2026/02/26 10:18:15,54.60,-11.20
2026/02/26 10:18:25,53.60,-11.20
2026/02/26 10:18:35,52.70,-11.30
2026/02/26 10:18:45,52.00,-11.40
2026/02/26 10:18:55,51.40,-11.60
2026/02/26 10:19:05,50.70,-11.70
2026/02/26 10:19:15,50.20,-11.70
2026/02/26 10:19:25,49.70,-11.90
2026/02/26 10:19:35,49.30,-11.90
2026/02/26 10:19:45,48.80,-12.00
2026/02/26 10:19:55,48.50,-12.10
2026/02/26 10:20:05,48.20,-12.20
2026/02/26 10:20:15,48.00,-12.30
2026/02/26 10:20:25,47.70,-12.40
2026/02/26 10:20:35,47.50,-12.50
2026/02/26 10:20:45,47.20,-12.60
2026/02/26 10:20:55,47.10,-12.70
2026/02/26 10:21:05,46.90,-12.80
2026/02/26 10:21:15,46.80,-12.90
2026/02/26 10:21:25,46.60,-13.00
2026/02/26 10:21:35,46.50,-13.10
2026/02/26 10:21:45,46.30,-13.10
2026/02/26 10:21:55,46.20,-13.20
2026/02/26 10:22:05,46.10,-13.30
2026/02/26 10:22:15,46.00,-13.40
2026/02/26 10:22:25,46.00,-13.50
2026/02/26 10:22:35,45.90,-13.60
2026/02/26 10:22:45,45.80,-13.60
2026/02/26 10:22:55,45.80,-13.70
2026/02/26 10:23:05,45.70,-13.80
2026/02/26 10:23:15,45.70,-13.90
2026/02/26 10:23:25,45.60,-13.90
2026/02/26 10:23:35,45.60,-14.00
2026/02/26 10:23:45,45.60,-14.00
2026/02/26 10:23:55,45.50,-14.10
2026/02/26 10:24:05,45.50,-14.20
2026/02/26 10:24:15,45.50,-14.30
2026/02/26 10:24:25,45.50,-14.30
2026/02/26 10:24:35,45.50,-14.40
2026/02/26 10:24:45,45.50,-14.50
2026/02/26 10:24:55,45.80,-14.50
2026/02/26 10:25:05,46.10,-14.50
2026/02/26 10:25:15,46.40,-14.50
2026/02/26 10:25:25,46.90,-14.50
2026/02/26 10:25:35,47.30,-14.50
2026/02/26 10:25:45,47.80,-14.50
2026/02/26 10:25:55,48.20,-14.50
2026/02/26 10:26:05,48.80,-14.40
2026/02/26 10:26:15,49.30,-14.40
2026/02/26 10:26:25,49.90,-14.40
2026/02/26 10:26:35,50.40,-14.30
2026/02/26 10:26:45,50.90,-14.30
2026/02/26 10:26:55,51.50,-14.30
2026/02/26 10:27:06,52.10,-14.20
2026/02/26 10:27:15,52.60,-14.20
2026/02/26 10:27:25,53.20,-14.20
2026/02/26 10:27:35,53.80,-14.10
2026/02/26 10:27:45,54.30,-14.10
2026/02/26 10:27:55,55.00,-14.00
2026/02/26 10:28:05,55.50,-14.00
2026/02/26 10:28:15,56.20,-13.90
2026/02/26 10:28:25,56.70,-13.90
2026/02/26 10:28:35,57.20,-13.90
2026/02/26 10:28:45,57.80,-13.80
2026/02/26 10:28:56,58.30,-13.80
2026/02/26 10:29:05,58.80,-13.70
2026/02/26 10:29:16,59.40,-13.70
2026/02/26 10:29:25,59.90,-13.70
2026/02/26 10:29:36,60.40,-13.60
2026/02/26 10:29:46,61.00,-13.60
2026/02/26 10:29:56,61.50,-13.60
2026/02/26 10:30:06,62.10,-13.50
2026/02/26 10:30:16,62.60,-13.50
2026/02/26 10:30:26,63.10,-13.50
2026/02/26 10:30:35,63.80,-13.40
2026/02/26 10:30:46,64.40,-13.40
2026/02/26 10:30:56,64.90,-13.40
2026/02/26 10:31:06,65.70,-13.30
2026/02/26 10:31:16,66.30,-13.30
2026/02/26 10:31:26,67.00,-13.20
2026/02/26 10:31:36,67.70,-13.20
2026/02/26 10:31:46,68.20,-13.20
2026/02/26 10:31:56,68.90,-13.10
2026/02/26 10:32:06,69.50,-13.10
2026/02/26 10:32:16,70.10,-13.10
2026/02/26 10:32:26,70.70,-13.00
2026/02/26 10:32:36,71.20,-13.00
2026/02/26 10:32:46,71.80,-13.00
2026/02/26 10:32:56,72.20,-13.00
2026/02/26 10:33:06,72.80,-12.90
2026/02/26 10:33:16,73.40,-12.90
2026/02/26 10:33:26,74.00,-12.90
2026/02/26 10:33:36,74.50,-12.80
2026/02/26 10:33:46,75.20,-12.80
2026/02/26 10:33:56,75.80,-12.80
2026/02/26 10:34:06,76.50,-12.80
2026/02/26 10:34:16,77.00,-12.70
2026/02/26 10:34:26,77.70,-12.70
2026/02/26 10:34:36,77.90,-12.70
2026/02/26 10:34:46,78.50,-12.70
2026/02/26 10:34:56,78.90,-12.60
2026/02/26 10:35:06,79.40,-12.60
2026/02/26 10:35:16,80.00,-12.50
2026/02/26 10:35:26,80.40,-12.50
2026/02/26 10:35:36,80.70,-12.50
2026/02/26 10:35:46,81.10,-12.50
2026/02/26 10:35:56,81.60,-12.50
2026/02/26 10:36:06,81.80,-12.50
2026/02/26 10:36:16,81.80,-12.40
2026/02/26 10:36:26,82.10,-12.40
2026/02/26 10:36:36,82.40,-12.40
2026/02/26 10:36:46,82.60,-12.40
2026/02/26 10:36:56,82.90,-12.30
2026/02/26 10:37:06,83.20,-12.30
2026/02/26 10:37:16,83.50,-12.30
2026/02/26 10:37:26,83.90,-12.30
2026/02/26 10:37:36,84.00,-12.30
2026/02/26 10:37:46,84.20,-12.30
2026/02/26 10:37:56,84.30,-12.20
2026/02/26 10:38:06,84.40,-12.20
2026/02/26 10:38:16,84.90,-12.20
2026/02/26 10:38:26,84.90,-12.20
2026/02/26 10:38:36,85.00,-12.20
2026/02/26 10:38:46,85.20,-12.20
2026/02/26 10:38:56,85.20,-12.10
2026/02/26 10:39:06,85.40,-12.10
2026/02/26 10:39:16,85.50,-12.10
2026/02/26 10:39:26,85.60,-12.10
2026/02/26 10:39:36,85.80,-12.10
2026/02/26 10:39:46,85.90,-12.10
2026/02/26 10:39:56,86.00,-12.10
2026/02/26 10:40:06,86.20,-12.00
2026/02/26 10:40:16,86.40,-12.00
2026/02/26 10:40:26,86.60,-12.00
2026/02/26 10:40:36,86.90,-12.00
2026/02/26 10:40:46,87.00,-12.00
2026/02/26 10:40:56,87.20,-11.90
2026/02/26 10:41:06,87.30,-11.90
2026/02/26 10:41:16,87.50,-11.90
2026/02/26 10:41:26,87.60,-11.90
2026/02/26 10:41:36,87.80,-11.90
2026/02/26 10:41:46,87.90,-11.90
2026/02/26 10:41:56,88.00,-11.90
2026/02/26 10:42:06,88.30,-11.90
2026/02/26 10:42:16,88.40,-11.80
2026/02/26 10:42:26,88.60,-11.80
2026/02/26 10:42:36,88.80,-11.80
2026/02/26 10:42:46,89.00,-11.80
2026/02/26 10:42:56,89.10,-11.80
2026/02/26 10:43:06,89.30,-11.80
2026/02/26 10:43:16,89.40,-11.80
2026/02/26 10:43:26,89.50,-11.70
2026/02/26 10:43:36,89.70,-11.70
2026/02/26 10:43:46,89.90,-11.70
2026/02/26 10:43:56,90.00,-11.70
2026/02/26 10:44:06,90.30,-11.70
2026/02/26 10:44:16,90.50,-11.70
2026/02/26 10:44:26,90.60,-11.70
2026/02/26 10:44:36,90.70,-11.70
2026/02/26 10:44:46,90.90,-11.60
2026/02/26 10:44:56,90.90,-11.60
2026/02/26 10:45:06,91.00,-11.60
2026/02/26 10:45:16,91.20,-11.60
2026/02/26 10:45:26,91.20,-11.60
2026/02/26 10:45:36,91.40,-11.60
2026/02/26 10:45:46,91.50,-11.60
2026/02/26 10:45:56,91.60,-11.60
2026/02/26 10:46:06,91.80,-11.50
2026/02/26 10:46:16,91.90,-11.50
2026/02/26 10:46:26,92.00,-11.50
2026/02/26 10:46:36,92.10,-11.50
2026/02/26 10:46:46,92.40,-11.50
2026/02/26 10:46:56,92.50,-11.50
2026/02/26 10:47:06,92.60,-11.50
2026/02/26 10:47:16,92.70,-11.50
2026/02/26 10:47:26,92.70,-11.40
2026/02/26 10:47:36,92.90,-11.40
2026/02/26 10:47:46,93.00,-11.40
2026/02/26 10:47:56,93.10,-11.40
2026/02/26 10:48:06,93.10,-11.40
2026/02/26 10:48:16,93.20,-11.40
2026/02/26 10:48:26,93.30,-11.40
2026/02/26 10:48:36,93.50,-11.40
2026/02/26 10:48:46,93.60,-11.40
2026/02/26 10:48:56,93.60,-11.40
2026/02/26 10:49:06,93.80,-11.40
2026/02/26 10:49:16,93.90,-11.30
2026/02/26 10:49:26,93.90,-11.30
2026/02/26 10:49:36,94.10,-11.30
2026/02/26 10:49:46,94.10,-11.30
2026/02/26 10:49:56,94.20,-11.30
2026/02/26 10:50:06,94.20,-11.30
2026/02/26 10:50:16,94.40,-11.30
2026/02/26 10:50:26,94.40,-11.30
2026/02/26 10:50:36,94.50,-11.30
2026/02/26 10:50:46,94.50,-11.30
2026/02/26 10:50:56,94.50,-11.20
2026/02/26 10:51:06,94.60,-11.20
2026/02/26 10:51:16,94.50,-11.20
2026/02/26 10:51:31,94.50,-11.20
2026/02/26 11:07:00,97.00,-10.60
2026/02/26 11:07:10,97.00,-10.60
2026/02/26 11:07:20,97.00,-10.60
2026/02/26 11:07:30,97.00,-10.60
2026/02/26 11:07:40,97.00,-10.60
2026/02/26 11:07:50,97.00,-10.60
2026/02/26 11:08:00,97.00,-10.60
2026/02/26 11:08:10,97.00,-10.60
2026/02/26 11:08:20,97.00,-10.60
2026/02/26 11:08:30,97.00,-10.50
2026/02/26 11:08:40,97.00,-10.50
2026/02/26 11:08:50,97.00,-10.50
2026/02/26 11:09:00,97.00,-10.50
2026/02/26 11:09:10,97.00,-10.50
2026/02/26 11:09:20,97.00,-10.50
2026/02/26 11:09:30,97.00,-10.50
2026/02/26 11:09:40,97.00,-10.50
2026/02/26 11:09:50,97.00,-10.50
2026/02/26 11:10:00,97.00,-10.50
2026/02/26 11:10:10,97.00,-10.50
2026/02/26 11:10:20,97.00,-10.50
2026/02/26 11:10:30,97.00,-10.50
2026/02/26 11:10:40,97.00,-10.50
2026/02/26 11:10:50,97.00,-10.50
2026/02/26 11:11:00,97.00,-10.40
2026/02/26 11:11:10,97.00,-10.40
2026/02/26 11:11:20,97.00,-10.50
2026/02/26 11:11:30,97.00,-10.40
2026/02/26 11:11:40,97.00,-10.40
2026/02/26 11:11:50,97.00,-10.40
2026/02/26 11:12:00,97.00,-10.40
2026/02/26 11:12:10,97.00,-10.40
2026/02/26 11:12:20,97.00,-10.40
2026/02/26 11:12:30,97.00,-10.40
2026/02/26 11:12:40,97.00,-10.40
2026/02/26 11:12:50,97.00,-10.40
2026/02/26 11:13:00,97.00,-10.40
2026/02/26 11:13:10,97.00,-10.40
2026/02/26 11:13:20,97.00,-10.40
2026/02/26 11:13:30,97.00,-10.40
2026/02/26 11:13:40,97.00,-10.40
2026/02/26 11:13:50,97.00,-10.40
2026/02/26 11:14:00,97.00,-10.40
2026/02/26 11:14:10,97.00,-10.40
2026/02/26 11:14:20,97.00,-10.40
2026/02/26 11:14:30,97.00,-10.40
2026/02/26 11:14:40,97.00,-10.40
2026/02/26 11:14:50,97.00,-10.40
2026/02/26 11:15:00,97.00,-10.40
2026/02/26 11:15:10,97.00,-10.30
2026/02/26 11:15:20,97.00,-10.40
2026/02/26 11:15:30,97.00,-10.30
2026/02/26 11:15:40,97.00,-10.30
2026/02/26 11:15:50,97.00,-10.30
2026/02/26 11:16:00,97.00,-10.40
2026/02/26 11:16:10,97.00,-10.30
2026/02/26 11:16:20,97.00,-10.30
2026/02/26 11:16:30,97.00,-10.30
2026/02/26 11:16:40,97.00,-10.30
2026/02/26 11:16:50,97.00,-10.30
2026/02/26 11:17:00,97.00,-10.30
2026/02/26 11:17:10,97.00,-10.30
2026/02/26 11:17:20,97.00,-10.30
2026/02/26 11:17:30,97.00,-10.30
2026/02/26 11:17:40,97.00,-10.30
2026/02/26 11:17:50,97.00,-10.30
2026/02/26 11:18:00,97.00,-10.30
2026/02/26 11:18:10,97.00,-10.30
2026/02/26 11:18:20,97.00,-10.30
2026/02/26 11:18:30,97.00,-10.30
2026/02/26 11:18:40,97.00,-10.30
2026/02/26 11:18:50,97.00,-10.30
2026/02/26 11:19:00,97.00,-10.30
2026/02/26 11:19:10,97.00,-10.30
2026/02/26 11:19:20,97.00,-10.30
2026/02/26 11:19:30,97.00,-10.20
2026/02/26 11:19:40,97.00,-10.20
2026/02/26 11:19:50,97.00,-10.20
2026/02/26 11:20:00,97.00,-10.20
2026/02/26 11:20:10,97.00,-10.20
2026/02/26 11:20:20,95.40,-10.20
2026/02/26 11:20:30,91.50,-10.30
2026/02/26 11:20:40,87.20,-10.30
2026/02/26 11:20:50,83.00,-10.30
2026/02/26 11:21:00,78.90,-10.40
2026/02/26 11:21:10,75.10,-10.40
2026/02/26 11:21:20,71.70,-10.50
2026/02/26 11:21:30,68.60,-10.50
2026/02/26 11:21:40,65.70,-10.60
2026/02/26 11:21:50,63.30,-10.70
2026/02/26 11:22:00,61.00,-10.80
2026/02/26 11:22:10,59.20,-10.90
2026/02/26 11:22:20,57.60,-11.00
2026/02/26 11:22:30,56.20,-11.10
2026/02/26 11:22:40,55.00,-11.10
2026/02/26 11:22:50,53.90,-11.20
2026/02/26 11:23:00,52.90,-11.30
2026/02/26 11:23:10,52.10,-11.40
2026/02/26 11:23:20,51.40,-11.50
2026/02/26 11:23:30,50.60,-11.60
2026/02/26 11:23:40,50.10,-11.70
2026/02/26 11:23:50,49.60,-11.80
2026/02/26 11:24:00,49.00,-11.90
2026/02/26 11:24:10,48.60,-12.00
2026/02/26 11:24:20,48.20,-12.10
2026/02/26 11:24:30,47.90,-12.20
2026/02/26 11:24:40,47.60,-12.30
2026/02/26 11:24:50,47.40,-12.40
2026/02/26 11:25:00,47.20,-12.50
2026/02/26 11:25:10,46.90,-12.60
2026/02/26 11:25:20,46.60,-12.70
2026/02/26 11:25:30,46.40,-12.80
2026/02/26 11:25:40,46.30,-12.90
2026/02/26 11:25:50,46.10,-13.00
2026/02/26 11:26:00,46.00,-13.00
2026/02/26 11:26:10,46.00,-13.10
2026/02/26 11:26:20,46.00,-13.20
2026/02/26 11:26:30,45.70,-13.30
2026/02/26 11:26:40,45.60,-13.40
2026/02/26 11:26:50,45.50,-13.40
2026/02/26 11:27:00,45.60,-13.50
2026/02/26 11:27:10,45.50,-13.60
2026/02/26 11:27:20,45.30,-13.70
2026/02/26 11:27:30,45.40,-13.80
2026/02/26 11:27:40,45.40,-13.80
2026/02/26 11:27:50,45.30,-13.90
2026/02/26 11:28:00,45.20,-14.00
2026/02/26 11:28:10,45.20,-14.00
2026/02/26 11:28:20,45.20,-14.10
2026/02/26 11:28:30,45.20,-14.20
2026/02/26 11:28:40,45.10,-14.30
2026/02/26 11:28:50,45.10,-14.30
2026/02/26 11:29:00,45.10,-14.40
2026/02/26 11:29:10,45.10,-14.40
2026/02/26 11:29:20,45.20,-14.50
2026/02/26 11:29:30,45.50,-14.50
2026/02/26 11:29:40,45.80,-14.50
2026/02/26 11:29:50,46.10,-14.50
2026/02/26 11:30:00,46.50,-14.50
2026/02/26 11:30:10,47.00,-14.50
2026/02/26 11:30:20,47.40,-14.50
2026/02/26 11:30:30,47.90,-14.50
2026/02/26 11:30:40,48.50,-14.40
2026/02/26 11:30:50,49.00,-14.40
2026/02/26 11:31:00,49.60,-14.40
2026/02/26 11:31:10,50.20,-14.30
2026/02/26 11:31:20,50.70,-14.30
2026/02/26 11:31:30,51.20,-14.30
2026/02/26 11:31:40,51.90,-14.20
2026/02/26 11:31:50,52.40,-14.20
2026/02/26 11:32:00,53.00,-14.20
2026/02/26 11:32:10,53.50,-14.10
2026/02/26 11:32:20,54.00,-14.10
2026/02/26 11:32:30,54.60,-14.00
2026/02/26 11:32:40,55.10,-14.00
2026/02/26 11:32:50,55.50,-13.90
2026/02/26 11:33:00,56.10,-13.90
2026/02/26 11:33:10,56.60,-13.90
2026/02/26 11:33:20,57.00,-13.80
2026/02/26 11:33:30,57.60,-13.80
2026/02/26 11:33:40,58.10,-13.80
2026/02/26 11:33:50,58.60,-13.70
2026/02/26 11:34:00,59.10,-13.70
2026/02/26 11:34:10,59.60,-13.60
2026/02/26 11:34:21,60.10,-13.60
2026/02/26 11:34:30,60.70,-13.60
2026/02/26 11:34:40,61.20,-13.50
2026/02/26 11:34:50,61.60,-13.50
2026/02/26 11:35:01,62.10,-13.50
2026/02/26 11:35:10,62.70,-13.40
2026/02/26 11:35:20,63.20,-13.40
2026/02/26 11:35:31,63.80,-13.40
2026/02/26 11:35:41,64.30,-13.30
2026/02/26 11:35:51,64.90,-13.30
2026/02/26 11:36:00,65.40,-13.30
2026/02/26 11:36:11,66.10,-13.20
2026/02/26 11:36:21,66.50,-13.20
2026/02/26 11:36:41,67.70,-13.10
2026/02/26 11:36:51,68.20,-13.10
2026/02/26 11:37:00,68.90,-13.10
2026/02/26 11:37:11,69.40,-13.00
2026/02/26 11:37:21,69.90,-13.00
2026/02/26 11:37:31,70.50,-13.00
2026/02/26 11:37:41,71.00,-12.90
2026/02/26 11:37:51,71.60,-12.90
2026/02/26 11:38:01,72.10,-12.90
2026/02/26 11:38:11,72.50,-12.80
2026/02/26 11:38:21,73.00,-12.80
2026/02/26 11:38:31,73.60,-12.80
2026/02/26 11:38:41,74.00,-12.80
2026/02/26 11:38:51,74.40,-12.70
2026/02/26 11:39:01,74.70,-12.70
2026/02/26 11:39:11,75.20,-12.70
2026/02/26 11:39:21,75.60,-12.70
2026/02/26 11:39:31,76.00,-12.60
2026/02/26 11:39:41,76.50,-12.60
2026/02/26 11:39:51,76.90,-12.60
2026/02/26 11:40:01,77.00,-12.60
2026/02/26 11:40:11,77.30,-12.50
2026/02/26 11:40:21,77.70,-12.50
2026/02/26 11:40:31,78.00,-12.50
2026/02/26 11:40:41,78.30,-12.50
2026/02/26 11:40:51,78.40,-12.50
2026/02/26 11:41:01,78.90,-12.40
2026/02/26 11:41:11,79.20,-12.40
2026/02/26 11:41:21,79.40,-12.40
2026/02/26 11:41:31,79.40,-12.40
2026/02/26 11:41:41,79.70,-12.30
2026/02/26 11:41:51,80.20,-12.30
2026/02/26 11:42:01,80.40,-12.30
2026/02/26 11:42:11,80.40,-12.30
2026/02/26 11:42:21,80.60,-12.30
2026/02/26 11:42:31,80.70,-12.30
2026/02/26 11:42:41,80.80,-12.30
2026/02/26 11:42:51,80.90,-12.20
2026/02/26 11:43:01,81.10,-12.20
2026/02/26 11:43:11,81.20,-12.20
2026/02/26 11:43:21,81.20,-12.20
2026/02/26 11:43:31,81.30,-12.20
2026/02/26 11:43:41,81.40,-12.10
2026/02/26 11:43:51,81.60,-12.10
2026/02/26 11:44:01,81.70,-12.10
2026/02/26 11:44:11,81.80,-12.10
2026/02/26 11:44:21,82.10,-12.10
2026/02/26 11:44:31,82.20,-12.10
2026/02/26 11:44:41,82.40,-12.10
2026/02/26 11:44:51,82.50,-12.10
2026/02/26 11:45:01,82.70,-12.00
2026/02/26 11:45:11,82.80,-12.00
2026/02/26 11:45:21,82.90,-12.00
2026/02/26 11:45:31,83.10,-12.00
2026/02/26 11:45:41,83.20,-12.00
2026/02/26 11:45:51,83.40,-11.90
2026/02/26 11:46:01,83.50,-11.90
2026/02/26 11:46:11,83.60,-11.90
2026/02/26 11:46:21,83.90,-11.90
2026/02/26 11:46:31,84.00,-11.90
2026/02/26 11:46:41,84.20,-11.90
2026/02/26 11:46:51,84.40,-11.90
2026/02/26 11:47:01,84.50,-11.80
2026/02/26 11:47:11,84.60,-11.80
2026/02/26 11:47:21,84.80,-11.80
2026/02/26 11:47:31,84.90,-11.80
2026/02/26 11:47:41,85.00,-11.80
2026/02/26 11:47:51,85.10,-11.80
2026/02/26 11:48:01,85.20,-11.80
2026/02/26 11:48:11,85.30,-11.80
2026/02/26 11:48:21,85.50,-11.70
2026/02/26 11:48:31,85.60,-11.70
2026/02/26 11:48:41,85.90,-11.70
2026/02/26 11:48:51,86.00,-11.70
2026/02/26 11:49:01,86.10,-11.70
2026/02/26 11:49:11,86.30,-11.70
2026/02/26 11:49:21,86.40,-11.70
2026/02/26 11:49:31,86.60,-11.70
2026/02/26 11:49:41,86.70,-11.60
2026/02/26 11:49:51,86.80,-11.60
2026/02/26 11:50:01,87.00,-11.60
2026/02/26 11:50:11,87.10,-11.60
2026/02/26 11:50:21,87.20,-11.60
2026/02/26 11:50:31,87.30,-11.60
2026/02/26 11:50:41,87.30,-11.60
2026/02/26 11:50:51,87.40,-11.60
2026/02/26 11:51:01,87.60,-11.50
2026/02/26 11:51:11,87.70,-11.50
2026/02/26 11:51:21,87.70,-11.50
2026/02/26 11:51:31,87.90,-11.50
2026/02/26 11:51:41,88.00,-11.50
2026/02/26 11:51:51,88.10,-11.50
2026/02/26 11:52:01,88.20,-11.50
2026/02/26 11:52:11,88.20,-11.50
2026/02/26 11:52:21,88.40,-11.50
2026/02/26 11:52:31,88.30,-11.40
2026/02/26 11:52:41,88.50,-11.40
2026/02/26 11:52:51,88.60,-11.40
2026/02/26 11:53:01,88.70,-11.40
2026/02/26 11:53:11,88.80,-11.40
2026/02/26 11:53:21,88.90,-11.40
2026/02/26 11:53:31,89.00,-11.40
2026/02/26 11:53:41,89.00,-11.40
2026/02/26 11:53:51,89.10,-11.40
2026/02/26 11:54:01,89.20,-11.30
2026/02/26 11:54:11,89.30,-11.30
2026/02/26 11:54:21,89.40,-11.30
2026/02/26 11:54:31,89.50,-11.30
2026/02/26 11:54:41,89.50,-11.30
2026/02/26 11:54:51,89.60,-11.30
2026/02/26 11:55:01,89.70,-11.30
2026/02/26 11:55:11,89.70,-11.30
2026/02/26 11:55:21,89.70,-11.30
2026/02/26 11:55:31,89.70,-11.30
2026/02/26 11:55:41,89.70,-11.30
2026/02/26 11:55:51,89.90,-11.30
2026/02/26 11:56:01,90.00,-11.30
2026/02/26 11:56:11,90.00,-11.30
2026/02/26 11:56:21,90.00,-11.20
2026/02/26 11:56:31,90.00,-11.20
2026/02/26 11:56:41,90.00,-11.20
2026/02/26 11:56:51,90.10,-11.20
2026/02/26 11:57:01,90.20,-11.20
2026/02/26 11:57:11,90.20,-11.20
2026/02/26 11:57:21,90.30,-11.20
2026/02/26 11:57:31,90.30,-11.20
2026/02/26 11:57:41,90.50,-11.20
2026/02/26 11:57:51,90.50,-11.20
2026/02/26 11:58:01,90.60,-11.20
2026/02/26 11:58:11,90.60,-11.20
2026/02/26 11:58:21,90.70,-11.20
2026/02/26 11:58:31,90.80,-11.10
2026/02/26 11:58:41,90.80,-11.10
2026/02/26 11:58:51,90.90,-11.10
2026/02/26 11:59:01,90.90,-11.10
2026/02/26 11:59:11,90.90,-11.10
2026/02/26 11:59:21,91.00,-11.10
2026/02/26 11:59:31,91.10,-11.10
2026/02/26 11:59:41,91.10,-11.10
2026/02/26 11:59:51,91.10,-11.10
2026/02/26 12:00:01,91.20,-11.10
2026/02/26 12:00:11,91.20,-11.10
2026/02/26 12:00:21,91.20,-11.00
2026/02/26 12:00:31,91.20,-11.00
2026/02/26 12:00:41,91.30,-11.00
2026/02/26 12:00:51,91.30,-11.00
2026/02/26 12:01:01,91.30,-11.00
2026/02/26 12:01:11,91.40,-11.00
2026/02/26 12:01:21,91.40,-11.00
2026/02/26 12:01:31,91.40,-11.00
2026/02/26 12:01:41,91.40,-11.00
2026/02/26 12:01:51,91.50,-11.00
2026/02/26 12:02:01,91.50,-11.00
2026/02/26 12:02:11,91.50,-11.00
2026/02/26 12:02:21,91.60,-11.00
2026/02/26 12:02:31,91.70,-11.00
2026/02/26 12:02:41,91.70,-10.90
2026/02/26 12:02:51,91.70,-10.90
2026/02/26 12:03:01,91.80,-10.90
2026/02/26 12:03:11,91.80,-10.90
2026/02/26 12:03:21,91.80,-10.90
2026/02/26 12:03:31,91.90,-10.90
2026/02/26 12:03:41,91.90,-10.90
2026/02/26 12:03:51,92.00,-10.90
2026/02/26 12:04:01,92.00,-10.90
2026/02/26 12:04:11,92.00,-10.90
2026/02/26 12:04:21,92.00,-10.90
2026/02/26 12:04:31,92.10,-10.90
2026/02/26 12:04:41,92.10,-10.90
2026/02/26 12:04:51,92.20,-10.80
2026/02/26 12:05:01,92.20,-10.90
2026/02/26 12:05:12,92.20,-10.90
2026/02/26 12:05:21,92.20,-10.80
2026/02/26 12:05:31,92.20,-10.80
2026/02/26 12:05:42,92.30,-10.80
2026/02/26 12:05:52,92.30,-10.80
2026/02/26 12:06:01,92.30,-10.80
2026/02/26 12:06:11,92.40,-10.80
2026/02/26 12:06:22,92.40,-10.80
2026/02/26 12:06:32,92.40,-10.80
2026/02/26 12:06:42,92.40,-10.80
2026/02/26 12:06:52,92.40,-10.80
2026/02/26 12:07:02,92.50,-10.80
2026/02/26 12:07:12,92.50,-10.80
2026/02/26 12:07:22,92.50,-10.80
2026/02/26 12:07:32,92.50,-10.80
2026/02/26 12:07:42,92.50,-10.80
2026/02/26 12:07:51,92.60,-10.80
2026/02/26 12:08:02,92.60,-10.80
2026/02/26 12:08:12,92.70,-10.70
2026/02/26 12:08:22,92.70,-10.70
2026/02/26 12:08:31,92.70,-10.70
2026/02/26 12:08:42,92.70,-10.70
2026/02/26 12:08:52,92.70,-10.70
2026/02/26 12:09:02,92.70,-10.70
2026/02/26 12:09:12,92.70,-10.70
2026/02/26 12:09:22,92.70,-10.70
2026/02/26 12:09:32,92.70,-10.70
2026/02/26 12:09:42,92.70,-10.70
2026/02/26 12:09:52,92.70,-10.70
2026/02/26 12:10:02,92.80,-10.70
2026/02/26 12:10:12,92.80,-10.70
2026/02/26 12:10:22,92.80,-10.70
2026/02/26 12:10:32,92.80,-10.60
2026/02/26 12:10:42,92.80,-10.60
2026/02/26 12:10:52,92.80,-10.60
2026/02/26 12:11:02,92.80,-10.60
2026/02/26 12:11:12,92.80,-10.60
2026/02/26 12:11:22,92.80,-10.60
2026/02/26 12:11:32,92.80,-10.60
2026/02/26 12:11:42,92.80,-10.60
2026/02/26 12:11:52,92.80,-10.60
2026/02/26 12:12:02,92.80,-10.60
2026/02/26 12:12:12,92.80,-10.60
2026/02/26 12:12:22,92.80,-10.60
2026/02/26 12:12:32,92.80,-10.60
2026/02/26 12:12:42,92.80,-10.60
2026/02/26 12:12:52,92.80,-10.60
2026/02/26 12:13:02,92.80,-10.60
2026/02/26 12:13:12,92.80,-10.60
2026/02/26 12:13:22,92.80,-10.60
2026/02/26 12:13:32,92.80,-10.60
2026/02/26 12:13:42,92.80,-10.60
2026/02/26 12:13:52,92.80,-10.50
2026/02/26 12:14:02,92.80,-10.50
2026/02/26 12:14:12,92.80,-10.50
2026/02/26 12:14:22,92.80,-10.50
2026/02/26 12:14:32,92.80,-10.50
2026/02/26 12:14:42,92.80,-10.50
2026/02/26 12:14:52,92.80,-10.50
2026/02/26 12:15:02,92.80,-10.50
2026/02/26 12:15:12,92.80,-10.50
2026/02/26 12:15:22,92.80,-10.50
2026/02/26 12:15:32,92.90,-10.50
2026/02/26 12:15:42,92.80,-10.50
2026/02/26 12:15:52,92.80,-10.50
2026/02/26 12:16:02,92.80,-10.50
2026/02/26 12:16:12,92.80,-10.50
2026/02/26 12:16:22,92.80,-10.50
2026/02/26 12:16:32,92.80,-10.50
2026/02/26 12:16:42,92.80,-10.50
2026/02/26 12:16:52,92.80,-10.50
2026/02/26 12:17:02,92.80,-10.50
2026/02/26 12:17:12,92.80,-10.50
2026/02/26 12:17:22,92.80,-10.50
2026/02/26 12:17:32,92.80,-10.40
2026/02/26 12:17:42,92.80,-10.40
2026/02/26 12:17:52,92.80,-10.50
2026/02/26 12:18:02,92.80,-10.40
2026/02/26 12:18:12,92.80,-10.40
2026/02/26 12:18:22,92.80,-10.40
2026/02/26 12:18:32,92.80,-10.40
2026/02/26 12:18:42,92.70,-10.40
2026/02/26 12:18:52,92.90,-10.40
2026/02/26 12:19:02,92.80,-10.40
2026/02/26 12:19:12,92.90,-10.40
2026/02/26 12:19:22,92.70,-10.40
2026/02/26 12:19:32,92.70,-10.40
2026/02/26 12:19:42,92.70,-10.40
2026/02/26 12:19:52,92.70,-10.40
2026/02/26 12:20:02,92.70,-10.40
2026/02/26 12:20:12,92.70,-10.40
2026/02/26 12:20:22,92.70,-10.40
2026/02/26 12:20:32,92.70,-10.40
2026/02/26 12:20:42,92.70,-10.40
2026/02/26 12:20:52,92.70,-10.40
2026/02/26 12:21:02,92.70,-10.40
2026/02/26 12:21:12,92.70,-10.40
2026/02/26 12:21:22,92.70,-10.40
2026/02/26 12:21:32,92.70,-10.40
2026/02/26 12:21:42,92.70,-10.40
2026/02/26 12:21:52,92.70,-10.40
2026/02/26 12:22:02,92.70,-10.30
2026/02/26 12:22:12,92.70,-10.40
2026/02/26 12:22:22,92.70,-10.30
2026/02/26 12:22:32,92.70,-10.30
2026/02/26 12:22:42,92.70,-10.30
2026/02/26 12:22:52,92.70,-10.30
2026/02/26 12:23:02,92.70,-10.30
2026/02/26 12:23:12,92.70,-10.30
2026/02/26 12:23:22,92.70,-10.30
2026/02/26 12:23:32,92.70,-10.30
2026/02/26 12:23:42,92.70,-10.30
2026/02/26 12:23:52,92.70,-10.30
2026/02/26 12:24:02,92.70,-10.30
2026/02/26 12:24:12,92.70,-10.30
2026/02/26 12:24:22,92.70,-10.30
2026/02/26 12:24:32,92.70,-10.30
2026/02/26 12:24:42,93.40,-10.30
2026/02/26 12:24:52,96.00,-10.30
2026/02/26 12:25:02,97.00,-10.30
2026/02/26 12:25:12,97.00,-10.20
2026/02/26 12:25:22,96.00,-10.20
2026/02/26 12:25:32,93.40,-10.20
2026/02/26 12:25:42,89.80,-10.30
2026/02/26 12:25:52,85.90,-10.30
2026/02/26 12:26:02,82.00,-10.30
2026/02/26 12:26:12,78.30,-10.40
2026/02/26 12:26:22,74.90,-10.40
2026/02/26 12:26:32,71.70,-10.50
2026/02/26 12:26:42,68.60,-10.60
2026/02/26 12:26:52,65.80,-10.60
2026/02/26 12:27:02,63.30,-10.70
2026/02/26 12:27:12,61.10,-10.80
2026/02/26 12:27:22,59.30,-10.90
2026/02/26 12:27:32,57.70,-11.00
2026/02/26 12:27:42,56.40,-11.00
2026/02/26 12:27:52,55.20,-11.10
2026/02/26 12:28:02,54.00,-11.20
2026/02/26 12:28:12,53.00,-11.30
2026/02/26 12:28:22,52.10,-11.40
2026/02/26 12:28:32,51.40,-11.50
2026/02/26 12:28:42,50.60,-11.60
2026/02/26 12:28:52,50.00,-11.70
2026/02/26 12:29:02,49.40,-11.80
2026/02/26 12:29:12,48.90,-11.90
2026/02/26 12:29:22,48.50,-12.00
2026/02/26 12:29:32,48.10,-12.10
2026/02/26 12:29:42,47.80,-12.20
2026/02/26 12:29:52,47.50,-12.30
2026/02/26 12:30:02,47.20,-12.40
2026/02/26 12:30:12,47.00,-12.50
2026/02/26 12:30:22,46.70,-12.60
2026/02/26 12:30:32,46.60,-12.70
2026/02/26 12:30:42,46.30,-12.80
2026/02/26 12:30:52,46.10,-12.80
2026/02/26 12:31:02,45.90,-12.90
2026/02/26 12:31:12,45.80,-13.00
2026/02/26 12:31:22,45.70,-13.10
2026/02/26 12:31:32,45.60,-13.20
2026/02/26 12:31:42,45.50,-13.30
2026/02/26 12:31:52,45.40,-13.40
2026/02/26 12:32:02,45.30,-13.50
2026/02/26 12:32:12,45.20,-13.60
2026/02/26 12:32:22,45.10,-13.60
2026/02/26 12:32:32,45.20,-13.70
2026/02/26 12:32:42,45.00,-13.80
2026/02/26 12:32:52,45.00,-13.90
2026/02/26 12:33:02,45.00,-13.90
2026/02/26 12:33:12,45.00,-14.00
2026/02/26 12:33:22,44.90,-14.10
2026/02/26 12:33:32,44.90,-14.10
2026/02/26 12:33:42,44.90,-14.20
2026/02/26 12:33:52,44.90,-14.30
2026/02/26 12:34:02,44.90,-14.40
2026/02/26 12:34:12,44.90,-14.40
2026/02/26 12:34:22,44.90,-14.50
2026/02/26 12:34:32,45.10,-14.50
2026/02/26 12:34:42,45.30,-14.50
2026/02/26 12:34:52,45.80,-14.50
2026/02/26 12:35:02,46.10,-14.50
2026/02/26 12:35:12,46.50,-14.50
2026/02/26 12:35:23,46.90,-14.50
2026/02/26 12:35:32,47.40,-14.50
2026/02/26 12:35:42,47.90,-14.40
2026/02/26 12:35:53,48.50,-14.40
2026/02/26 12:36:03,49.00,-14.40
2026/02/26 12:36:12,49.40,-14.40
2026/02/26 12:36:22,50.00,-14.30
2026/02/26 12:36:33,50.50,-14.30
2026/02/26 12:36:43,51.00,-14.20
2026/02/26 12:36:52,51.60,-14.20
2026/02/26 12:37:02,52.20,-14.20
2026/02/26 12:37:13,52.80,-14.10
2026/02/26 12:37:23,53.30,-14.10
2026/02/26 12:37:32,53.90,-14.00
2026/02/26 12:37:43,54.50,-14.00
2026/02/26 12:37:52,55.00,-14.00
2026/02/26 12:38:03,55.50,-13.90
2026/02/26 12:38:13,56.00,-13.90
2026/02/26 12:38:23,56.50,-13.90
2026/02/26 12:38:33,57.00,-13.80
2026/02/26 12:38:43,57.60,-13.80
2026/02/26 12:38:53,58.10,-13.70
2026/02/26 12:39:03,58.50,-13.70
2026/02/26 12:39:13,58.90,-13.70
2026/02/26 12:39:23,59.50,-13.60
2026/02/26 12:39:33,59.90,-13.60
2026/02/26 12:39:43,60.40,-13.50
2026/02/26 12:39:53,61.00,-13.50
2026/02/26 12:40:03,61.50,-13.50
2026/02/26 12:40:13,62.10,-13.40
2026/02/26 12:40:23,62.60,-13.40
2026/02/26 12:40:33,63.00,-13.40
2026/02/26 12:40:43,63.40,-13.30
2026/02/26 12:40:53,64.00,-13.30
2026/02/26 12:41:03,64.50,-13.30
2026/02/26 12:41:13,65.00,-13.20
2026/02/26 12:41:23,65.70,-13.20
2026/02/26 12:41:33,66.20,-13.20
2026/02/26 12:41:43,66.70,-13.10
2026/02/26 12:41:53,67.30,-13.10
2026/02/26 12:42:03,67.80,-13.10
2026/02/26 12:42:13,68.30,-13.00
2026/02/26 12:42:23,68.90,-13.00
2026/02/26 12:42:33,69.20,-13.00
2026/02/26 12:42:43,69.70,-12.90
2026/02/26 12:42:53,70.00,-12.90
2026/02/26 12:43:03,70.60,-12.90
2026/02/26 12:43:13,71.10,-12.80
2026/02/26 12:43:23,71.50,-12.80
2026/02/26 12:43:33,72.00,-12.80
2026/02/26 12:43:43,72.40,-12.80
2026/02/26 12:43:53,72.80,-12.80
2026/02/26 12:44:03,73.10,-12.70
2026/02/26 12:44:13,73.60,-12.70
2026/02/26 12:44:23,74.00,-12.70
2026/02/26 12:44:33,74.40,-12.70
2026/02/26 12:44:43,74.70,-12.60
2026/02/26 12:44:53,75.30,-12.60
2026/02/26 12:45:03,75.60,-12.60
2026/02/26 12:45:13,75.60,-12.50
2026/02/26 12:45:23,75.80,-12.50
2026/02/26 12:45:33,76.00,-12.50
2026/02/26 12:45:43,76.10,-12.50
2026/02/26 12:45:53,76.30,-12.50
2026/02/26 12:46:03,76.70,-12.40
2026/02/26 12:46:13,76.80,-12.40
2026/02/26 12:46:23,76.90,-12.40
2026/02/26 12:46:33,77.00,-12.40
2026/02/26 12:46:43,77.30,-12.40
2026/02/26 12:46:53,77.40,-12.40
2026/02/26 12:47:03,77.40,-12.30
2026/02/26 12:47:13,77.50,-12.30
2026/02/26 12:47:23,77.60,-12.30
2026/02/26 12:47:33,77.80,-12.30
2026/02/26 12:47:43,77.80,-12.30
2026/02/26 12:47:53,77.90,-12.30
2026/02/26 12:48:03,78.00,-12.30
2026/02/26 12:48:13,78.20,-12.20
2026/02/26 12:48:23,78.30,-12.20
2026/02/26 12:48:33,78.40,-12.20
2026/02/26 12:48:43,78.60,-12.20
2026/02/26 12:48:53,78.80,-12.20
2026/02/26 12:49:03,78.90,-12.10
2026/02/26 12:49:13,79.20,-12.10
2026/02/26 12:49:23,79.30,-12.10
2026/02/26 12:49:33,79.40,-12.10
2026/02/26 12:49:43,79.60,-12.10
2026/02/26 12:49:53,79.70,-12.10
2026/02/26 12:50:03,79.90,-12.00
2026/02/26 12:50:13,80.10,-12.00
2026/02/26 12:50:23,80.20,-12.00
2026/02/26 12:50:33,80.40,-12.00
2026/02/26 12:50:43,80.50,-12.00
2026/02/26 12:50:53,80.60,-12.00
2026/02/26 12:51:03,80.80,-11.90
2026/02/26 12:51:13,80.90,-11.90
2026/02/26 12:51:23,81.10,-11.90
2026/02/26 12:51:33,81.20,-11.90
2026/02/26 12:51:43,81.40,-11.90
2026/02/26 12:51:53,81.50,-11.90
2026/02/26 12:52:03,81.70,-11.90
2026/02/26 12:52:13,81.90,-11.80
2026/02/26 12:52:23,82.00,-11.80
2026/02/26 12:52:33,82.10,-11.80
2026/02/26 12:52:43,82.20,-11.80
2026/02/26 12:52:53,82.30,-11.80
2026/02/26 12:53:03,82.40,-11.80
2026/02/26 12:53:13,82.60,-11.80
2026/02/26 12:53:23,82.70,-11.80
2026/02/26 12:53:33,82.80,-11.80
2026/02/26 12:53:43,83.10,-11.70
2026/02/26 12:53:53,83.20,-11.70
2026/02/26 12:54:03,83.40,-11.70
2026/02/26 12:54:13,83.50,-11.70
2026/02/26 12:54:23,83.60,-11.70
2026/02/26 12:54:33,83.80,-11.70
2026/02/26 12:54:43,83.90,-11.60
2026/02/26 12:54:53,84.00,-11.60
2026/02/26 12:55:03,84.10,-11.60
2026/02/26 12:55:13,84.20,-11.60
2026/02/26 12:55:23,84.30,-11.60
2026/02/26 12:55:33,84.40,-11.60
2026/02/26 12:55:43,84.50,-11.60
2026/02/26 12:55:53,84.60,-11.60
2026/02/26 12:56:03,84.70,-11.60
2026/02/26 12:56:13,84.80,-11.60
2026/02/26 12:56:23,85.00,-11.60
2026/02/26 12:56:33,85.10,-11.50
2026/02/26 12:56:43,85.20,-11.50
2026/02/26 12:56:53,85.30,-11.50
2026/02/26 12:57:03,85.30,-11.50
2026/02/26 12:57:13,85.40,-11.50
2026/02/26 12:57:23,85.50,-11.50
2026/02/26 12:57:33,85.60,-11.50
2026/02/26 12:57:43,85.70,-11.50
2026/02/26 12:57:53,85.80,-11.40
2026/02/26 12:58:03,85.90,-11.40
2026/02/26 12:58:13,85.90,-11.40
2026/02/26 12:58:23,86.00,-11.40
2026/02/26 12:58:33,86.10,-11.40
2026/02/26 12:58:43,86.10,-11.40
2026/02/26 12:58:53,86.10,-11.40
2026/02/26 12:59:03,86.20,-11.40
2026/02/26 12:59:13,86.20,-11.40
2026/02/26 12:59:23,86.30,-11.40
2026/02/26 12:59:33,86.30,-11.30
2026/02/26 12:59:43,86.40,-11.30
2026/02/26 12:59:53,86.50,-11.30
2026/02/26 13:00:03,86.60,-11.30
2026/02/26 13:00:13,86.70,-11.30
2026/02/26 13:00:23,86.70,-11.30
2026/02/26 13:00:33,86.70,-11.30
2026/02/26 13:00:43,86.70,-11.30
2026/02/26 13:00:53,86.80,-11.30
2026/02/26 13:01:03,86.80,-11.30
2026/02/26 13:01:13,87.00,-11.30
2026/02/26 13:01:23,87.00,-11.30
2026/02/26 13:01:33,87.10,-11.30
2026/02/26 13:01:43,87.10,-11.30
2026/02/26 13:01:53,87.10,-11.30
2026/02/26 13:02:03,87.20,-11.20
2026/02/26 13:02:13,87.10,-11.20
2026/02/26 13:02:23,87.20,-11.20
2026/02/26 13:02:33,87.20,-11.20
2026/02/26 13:02:43,87.30,-11.20
2026/02/26 13:02:53,87.30,-11.20
2026/02/26 13:03:03,87.40,-11.20
2026/02/26 13:03:13,87.40,-11.20
2026/02/26 13:03:23,87.60,-11.20
2026/02/26 13:03:33,87.60,-11.20
2026/02/26 13:03:43,87.70,-11.20
2026/02/26 13:03:53,87.70,-11.20
2026/02/26 13:04:03,87.70,-11.10
2026/02/26 13:04:13,87.80,-11.10
2026/02/26 13:04:23,87.90,-11.10
2026/02/26 13:04:33,87.90,-11.10
2026/02/26 13:04:43,87.90,-11.10
2026/02/26 13:04:54,88.00,-11.10
2026/02/26 13:05:03,88.00,-11.10
2026/02/26 13:05:13,88.00,-11.10
2026/02/26 13:05:23,88.10,-11.10
2026/02/26 13:05:34,88.10,-11.10
2026/02/26 13:05:43,88.20,-11.10
2026/02/26 13:05:53,88.20,-11.10
2026/02/26 13:06:03,88.20,-11.10
2026/02/26 13:06:14,88.30,-11.00
2026/02/26 13:06:23,88.30,-11.00
2026/02/26 13:06:33,88.30,-11.00
2026/02/26 13:06:44,88.40,-11.00
2026/02/26 13:06:54,88.40,-11.00
2026/02/26 13:07:04,88.50,-11.00
2026/02/26 13:07:14,88.50,-11.00
2026/02/26 13:07:24,88.50,-11.00
2026/02/26 13:07:34,88.60,-11.00
2026/02/26 13:07:43,88.60,-11.00
2026/02/26 13:07:54,88.60,-11.00
2026/02/26 13:08:04,88.70,-11.00
2026/02/26 13:08:13,88.70,-11.00
2026/02/26 13:08:24,88.70,-11.00
2026/02/26 13:08:34,88.80,-11.00
2026/02/26 13:08:44,88.80,-10.90
2026/02/26 13:08:54,88.90,-11.00
2026/02/26 13:09:04,88.90,-10.90
2026/02/26 13:09:14,88.90,-10.90
2026/02/26 13:09:24,89.00,-10.90
2026/02/26 13:09:34,89.00,-10.90
2026/02/26 13:09:44,89.00,-10.90
2026/02/26 13:09:54,89.00,-10.90
2026/02/26 13:10:04,89.10,-10.90
2026/02/26 13:10:14,89.10,-10.90
2026/02/26 13:10:24,89.20,-10.90
2026/02/26 13:10:34,89.20,-10.90
2026/02/26 13:10:44,89.20,-10.90
2026/02/26 13:10:54,89.30,-10.90
2026/02/26 13:11:04,89.30,-10.80
2026/02/26 13:11:14,89.30,-10.90
2026/02/26 13:11:24,89.30,-10.80
2026/02/26 13:11:34,89.40,-10.80
2026/02/26 13:11:44,89.40,-10.80
2026/02/26 13:11:54,89.40,-10.80
2026/02/26 13:12:04,89.40,-10.80
2026/02/26 13:12:14,89.40,-10.80
2026/02/26 13:12:24,89.50,-10.80
2026/02/26 13:12:34,89.50,-10.80
2026/02/26 13:12:44,89.50,-10.80
2026/02/26 13:12:54,89.50,-10.80
2026/02/26 13:13:04,89.50,-10.80
2026/02/26 13:13:14,89.60,-10.80
2026/02/26 13:13:24,89.60,-10.80
2026/02/26 13:13:34,89.70,-10.80
2026/02/26 13:13:44,89.70,-10.80
2026/02/26 13:13:54,89.70,-10.80
2026/02/26 13:14:04,89.70,-10.70
2026/02/26 13:14:14,89.70,-10.80
2026/02/26 13:14:24,89.70,-10.80
2026/02/26 13:14:34,89.70,-10.70
2026/02/26 13:14:44,89.70,-10.70
2026/02/26 13:14:54,89.70,-10.70
2026/02/26 13:15:04,89.70,-10.70
2026/02/26 13:15:14,89.70,-10.70
2026/02/26 13:15:24,89.70,-10.70
2026/02/26 13:15:34,89.70,-10.70
2026/02/26 13:15:44,89.70,-10.70
2026/02/26 13:15:54,89.70,-10.70
2026/02/26 13:16:04,89.70,-10.70
2026/02/26 13:16:14,89.70,-10.70
2026/02/26 13:16:24,89.70,-10.70
2026/02/26 13:16:34,89.70,-10.70
2026/02/26 13:16:44,89.70,-10.70
2026/02/26 13:16:54,89.70,-10.60
2026/02/26 13:17:04,89.70,-10.60
2026/02/26 13:17:14,89.70,-10.60
2026/02/26 13:17:24,89.80,-10.60
2026/02/26 13:17:34,89.80,-10.60
2026/02/26 13:17:44,89.80,-10.60
2026/02/26 13:17:54,89.80,-10.60
2026/02/26 13:18:04,89.80,-10.60
2026/02/26 13:18:14,89.80,-10.60
2026/02/26 13:18:24,89.80,-10.60
2026/02/26 13:18:34,89.80,-10.60
2026/02/26 13:18:44,89.80,-10.60
2026/02/26 13:18:54,89.80,-10.60
2026/02/26 13:19:04,89.70,-10.60
2026/02/26 13:19:14,89.80,-10.60
2026/02/26 13:19:24,89.70,-10.60
2026/02/26 13:19:34,89.70,-10.60
2026/02/26 13:19:44,89.70,-10.60
2026/02/26 13:19:54,89.70,-10.60
2026/02/26 13:20:04,89.80,-10.60
2026/02/26 13:20:14,89.70,-10.60
2026/02/26 13:20:24,89.70,-10.50
2026/02/26 13:20:34,89.70,-10.50
2026/02/26 13:20:44,89.70,-10.50
2026/02/26 13:20:54,89.70,-10.50
2026/02/26 13:21:04,89.70,-10.50
2026/02/26 13:21:14,89.70,-10.50
2026/02/26 13:21:24,89.70,-10.50
2026/02/26 13:21:34,89.70,-10.50
2026/02/26 13:21:44,89.70,-10.50
2026/02/26 13:21:54,89.70,-10.50
2026/02/26 13:22:04,89.70,-10.50
2026/02/26 13:22:14,89.70,-10.50
2026/02/26 13:22:24,89.70,-10.50
2026/02/26 13:22:34,89.70,-10.50
2026/02/26 13:22:44,89.70,-10.50
2026/02/26 13:22:54,89.70,-10.50
2026/02/26 13:23:04,89.70,-10.50
2026/02/26 13:23:14,89.70,-10.50
2026/02/26 13:23:24,89.70,-10.50
2026/02/26 13:23:34,89.70,-10.50
2026/02/26 13:23:44,89.70,-10.40
2026/02/26 13:23:54,89.70,-10.50
2026/02/26 13:24:04,89.70,-10.40
2026/02/26 13:24:14,89.80,-10.40
2026/02/26 13:24:24,89.80,-10.40
2026/02/26 13:24:34,89.80,-10.40
2026/02/26 13:24:44,89.80,-10.40
2026/02/26 13:24:54,89.80,-10.40
2026/02/26 13:25:04,89.70,-10.40
2026/02/26 13:25:14,89.70,-10.40
2026/02/26 13:25:24,89.80,-10.40
2026/02/26 13:25:34,89.60,-10.40
2026/02/26 13:25:44,89.80,-10.40
2026/02/26 13:25:54,89.80,-10.40
2026/02/26 13:26:04,89.80,-10.40
2026/02/26 13:26:14,89.80,-10.40
2026/02/26 13:26:24,89.80,-10.40
2026/02/26 13:26:34,89.80,-10.40
2026/02/26 13:26:44,89.60,-10.40
2026/02/26 13:26:54,89.60,-10.40
2026/02/26 13:27:04,89.60,-10.40
2026/02/26 13:27:14,89.80,-10.40
2026/02/26 13:27:24,89.80,-10.40
2026/02/26 13:27:34,89.60,-10.40
2026/02/26 13:27:44,89.80,-10.40
2026/02/26 13:27:54,89.60,-10.30
2026/02/26 13:28:04,89.80,-10.40
2026/02/26 13:28:14,89.80,-10.40
2026/02/26 13:28:24,89.80,-10.40
2026/02/26 13:28:34,89.80,-10.30
2026/02/26 13:28:44,89.80,-10.30
2026/02/26 13:28:54,89.80,-10.30
2026/02/26 13:29:04,89.80,-10.30
2026/02/26 13:29:14,89.80,-10.30
2026/02/26 13:29:24,89.80,-10.30
2026/02/26 13:29:34,89.80,-10.30
2026/02/26 13:29:44,89.80,-10.30
2026/02/26 13:29:54,89.80,-10.30
2026/02/26 13:30:04,89.80,-10.30
2026/02/26 13:30:14,89.80,-10.30
2026/02/26 13:30:24,89.80,-10.30
2026/02/26 13:30:34,89.80,-10.30
2026/02/26 13:30:44,89.80,-10.30
2026/02/26 13:30:54,89.80,-10.30
2026/02/26 13:31:04,89.80,-10.30
2026/02/26 13:31:14,89.80,-10.30
2026/02/26 13:31:24,89.80,-10.30
2026/02/26 13:31:34,89.80,-10.30
2026/02/26 13:31:44,89.80,-10.30
2026/02/26 13:31:54,89.80,-10.30
2026/02/26 13:32:04,89.90,-10.30
2026/02/26 13:32:14,89.80,-10.30
2026/02/26 13:32:24,89.90,-10.30
2026/02/26 13:32:34,89.80,-10.30
2026/02/26 13:32:44,89.90,-10.30
2026/02/26 13:32:54,92.20,-10.20
2026/02/26 13:33:04,94.60,-10.20
2026/02/26 13:33:14,95.20,-10.20
2026/02/26 13:33:24,93.90,-10.20
2026/02/26 13:33:34,91.10,-10.20
2026/02/26 13:33:44,87.80,-10.20
2026/02/26 13:33:54,84.30,-10.20
2026/02/26 13:34:04,80.90,-10.30
2026/02/26 13:34:14,77.50,-10.30
2026/02/26 13:34:24,74.30,-10.40
2026/02/26 13:34:34,71.40,-10.40
2026/02/26 13:34:44,68.40,-10.50
2026/02/26 13:34:54,65.80,-10.60
2026/02/26 13:35:04,63.40,-10.60
2026/02/26 13:35:14,61.20,-10.70
2026/02/26 13:35:24,59.30,-10.80
2026/02/26 13:35:34,57.60,-10.90
2026/02/26 13:35:44,56.20,-11.00
2026/02/26 13:35:54,55.00,-11.10
2026/02/26 13:36:04,53.90,-11.20
2026/02/26 13:36:15,52.80,-11.30
2026/02/26 13:36:25,52.00,-11.40
2026/02/26 13:36:34,51.10,-11.50
2026/02/26 13:36:44,50.50,-11.60
2026/02/26 13:36:54,49.90,-11.70
2026/02/26 13:37:05,49.20,-11.80
2026/02/26 13:37:14,48.80,-11.90
2026/02/26 13:37:24,48.30,-12.00
2026/02/26 13:37:35,47.90,-12.10
2026/02/26 13:37:45,47.60,-12.20
2026/02/26 13:37:54,47.30,-12.30
2026/02/26 13:38:05,46.90,-12.40
2026/02/26 13:38:15,46.70,-12.50
2026/02/26 13:38:25,46.50,-12.60
2026/02/26 13:38:34,46.30,-12.70
2026/02/26 13:38:45,46.10,-12.80
2026/02/26 13:38:55,45.90,-12.80
2026/02/26 13:39:05,45.70,-12.90
2026/02/26 13:39:15,45.60,-13.00
2026/02/26 13:39:25,45.50,-13.10
2026/02/26 13:39:35,45.40,-13.20
2026/02/26 13:39:45,45.30,-13.30
2026/02/26 13:39:55,45.20,-13.40
2026/02/26 13:40:05,45.10,-13.50
2026/02/26 13:40:15,45.00,-13.60
2026/02/26 13:40:25,45.00,-13.60
2026/02/26 13:40:35,44.90,-13.70
2026/02/26 13:40:45,44.90,-13.80
2026/02/26 13:40:55,44.80,-13.90
2026/02/26 13:41:05,44.90,-13.90
2026/02/26 13:41:15,44.90,-14.00
2026/02/26 13:41:25,44.80,-14.10
2026/02/26 13:41:35,44.80,-14.20
2026/02/26 13:41:45,44.80,-14.20
2026/02/26 13:41:55,44.70,-14.30
2026/02/26 13:42:05,44.70,-14.40
2026/02/26 13:42:15,44.70,-14.40
2026/02/26 13:42:25,44.80,-14.40
2026/02/26 13:42:35,45.00,-14.50
2026/02/26 13:42:45,45.20,-14.50
2026/02/26 13:42:55,45.60,-14.50
2026/02/26 13:43:05,46.00,-14.50
2026/02/26 13:43:15,46.40,-14.50
2026/02/26 13:43:25,46.80,-14.50
2026/02/26 13:43:35,47.40,-14.40
2026/02/26 13:43:45,47.80,-14.40
2026/02/26 13:43:55,48.40,-14.40
2026/02/26 13:44:05,48.90,-14.40
2026/02/26 13:44:15,49.40,-14.30
2026/02/26 13:44:25,50.00,-14.30
2026/02/26 13:44:35,50.40,-14.30
2026/02/26 13:44:45,50.90,-14.20
2026/02/26 13:44:55,51.60,-14.20
2026/02/26 13:45:05,52.10,-14.20
2026/02/26 13:45:15,52.60,-14.10
2026/02/26 13:45:25,53.20,-14.10
2026/02/26 13:45:35,53.70,-14.00
2026/02/26 13:45:45,54.20,-14.00
2026/02/26 13:45:55,54.80,-14.00
2026/02/26 13:46:05,55.30,-13.90
2026/02/26 13:46:15,55.80,-13.90
2026/02/26 13:46:25,56.30,-13.80
2026/02/26 13:46:35,56.80,-13.80
2026/02/26 13:46:45,57.30,-13.80
2026/02/26 13:46:55,57.80,-13.70
2026/02/26 13:47:05,58.30,-13.70
2026/02/26 13:47:15,58.70,-13.60
2026/02/26 13:47:25,59.30,-13.60
2026/02/26 13:47:35,59.70,-13.60
2026/02/26 13:47:45,60.20,-13.50
2026/02/26 13:47:55,60.60,-13.50
2026/02/26 13:48:05,61.10,-13.50
2026/02/26 13:48:15,61.50,-13.40
2026/02/26 13:48:25,61.90,-13.40
2026/02/26 13:48:35,62.50,-13.40
2026/02/26 13:48:45,62.90,-13.30
2026/02/26 13:48:55,63.30,-13.30
2026/02/26 13:49:05,63.80,-13.30
2026/02/26 13:49:15,64.30,-13.20
2026/02/26 13:49:25,64.80,-13.20
2026/02/26 13:49:35,65.30,-13.20
2026/02/26 13:49:45,65.90,-13.10
2026/02/26 13:49:55,66.40,-13.10
2026/02/26 13:50:05,66.90,-13.10
2026/02/26 13:50:15,67.40,-13.00
2026/02/26 13:50:25,67.90,-13.00
2026/02/26 13:50:35,68.40,-13.00
2026/02/26 13:50:45,68.90,-12.90
2026/02/26 13:50:55,69.30,-12.90
2026/02/26 13:51:05,69.60,-12.90
2026/02/26 13:51:15,70.10,-12.80
2026/02/26 13:51:25,70.40,-12.80
2026/02/26 13:51:35,70.90,-12.80
2026/02/26 13:51:45,71.30,-12.70
2026/02/26 13:51:55,71.60,-12.70
2026/02/26 13:52:05,72.10,-12.70
2026/02/26 13:52:15,72.40,-12.70
2026/02/26 13:52:25,72.80,-12.70
2026/02/26 13:52:35,73.10,-12.60
2026/02/26 13:52:45,73.30,-12.60
2026/02/26 13:52:55,73.60,-12.60
2026/02/26 13:53:05,74.00,-12.60
2026/02/26 13:53:15,74.30,-12.50
2026/02/26 13:53:25,74.40,-12.50
2026/02/26 13:53:35,74.60,-12.50
2026/02/26 13:53:45,74.60,-12.50
2026/02/26 13:53:55,74.80,-12.50
2026/02/26 13:54:05,74.90,-12.40
2026/02/26 13:54:15,75.10,-12.40
2026/02/26 13:54:25,75.40,-12.40
2026/02/26 13:54:35,75.70,-12.40
2026/02/26 13:54:45,75.70,-12.40
2026/02/26 13:54:55,75.80,-12.40
2026/02/26 13:55:05,75.80,-12.30
2026/02/26 13:55:15,76.00,-12.30
2026/02/26 13:55:25,76.10,-12.30
2026/02/26 13:55:35,76.20,-12.30
2026/02/26 13:55:45,76.40,-12.30
2026/02/26 13:55:55,76.50,-12.30
2026/02/26 13:56:05,76.60,-12.20
2026/02/26 13:56:15,76.70,-12.20
2026/02/26 13:56:25,76.80,-12.20
2026/02/26 13:56:35,76.90,-12.20
2026/02/26 13:56:45,77.00,-12.20
2026/02/26 13:56:55,77.10,-12.20
2026/02/26 13:57:05,77.20,-12.10
2026/02/26 13:57:15,77.30,-12.10
2026/02/26 13:57:25,77.50,-12.10
2026/02/26 13:57:35,77.70,-12.10
2026/02/26 13:57:45,77.80,-12.10
2026/02/26 13:57:55,77.90,-12.10
2026/02/26 13:58:05,78.00,-12.00
2026/02/26 13:58:15,78.00,-12.00
2026/02/26 13:58:25,78.30,-12.00
2026/02/26 13:58:35,78.40,-12.00
2026/02/26 13:58:45,78.50,-12.00
2026/02/26 13:58:55,78.60,-12.00
2026/02/26 13:59:05,78.80,-12.00
2026/02/26 13:59:15,78.90,-11.90
2026/02/26 13:59:25,79.10,-11.90
2026/02/26 13:59:35,79.20,-11.90
2026/02/26 13:59:45,79.30,-11.90
2026/02/26 13:59:55,79.40,-11.90
2026/02/26 14:00:05,79.70,-11.90
2026/02/26 14:00:15,79.70,-11.80
2026/02/26 14:00:25,79.90,-11.90
2026/02/26 14:00:35,80.00,-11.90
2026/02/26 14:00:45,80.10,-11.80
2026/02/26 14:00:55,80.30,-11.80
2026/02/26 14:01:05,80.40,-11.80
2026/02/26 14:01:15,80.50,-11.80
2026/02/26 14:01:25,80.60,-11.80
2026/02/26 14:01:35,80.80,-11.70
2026/02/26 14:01:45,80.90,-11.70
2026/02/26 14:01:55,81.00,-11.70
2026/02/26 14:02:05,81.10,-11.70
2026/02/26 14:02:15,81.20,-11.70
2026/02/26 14:02:25,81.30,-11.70
2026/02/26 14:02:35,81.40,-11.70
2026/02/26 14:02:45,81.60,-11.70
2026/02/26 14:02:55,81.70,-11.70
2026/02/26 14:03:05,81.80,-11.60
2026/02/26 14:03:15,81.90,-11.60
2026/02/26 14:03:25,81.90,-11.60
2026/02/26 14:03:35,82.10,-11.60
2026/02/26 14:03:45,82.20,-11.60
2026/02/26 14:03:55,82.30,-11.60
2026/02/26 14:04:05,82.40,-11.60
2026/02/26 14:04:15,82.40,-11.60
2026/02/26 14:04:25,82.50,-11.50
2026/02/26 14:04:35,82.60,-11.50
2026/02/26 14:04:45,82.70,-11.50
2026/02/26 14:04:55,82.70,-11.50
2026/02/26 14:05:05,82.80,-11.50
2026/02/26 14:05:15,82.90,-11.50
2026/02/26 14:05:25,83.00,-11.50
2026/02/26 14:05:35,83.10,-11.50
2026/02/26 14:05:45,83.20,-11.50
2026/02/26 14:05:55,83.30,-11.40
2026/02/26 14:06:05,83.30,-11.40
2026/02/26 14:06:15,83.40,-11.40
2026/02/26 14:06:25,83.40,-11.40
2026/02/26 14:06:35,83.50,-11.40
2026/02/26 14:06:45,83.60,-11.40
2026/02/26 14:06:55,83.60,-11.40
2026/02/26 14:07:06,83.70,-11.40
2026/02/26 14:07:15,83.70,-11.40
2026/02/26 14:07:25,83.80,-11.40
2026/02/26 14:07:35,83.80,-11.40
2026/02/26 14:07:46,84.00,-11.30
2026/02/26 14:07:55,84.00,-11.30
2026/02/26 14:08:05,84.10,-11.30
2026/02/26 14:08:16,84.10,-11.30
2026/02/26 14:08:25,84.10,-11.30
2026/02/26 14:08:36,84.20,-11.30
2026/02/26 14:08:45,84.20,-11.30
2026/02/26 14:08:55,84.20,-11.30
2026/02/26 14:09:06,84.30,-11.30
2026/02/26 14:09:16,84.30,-11.30
2026/02/26 14:09:25,84.30,-11.30
2026/02/26 14:09:36,84.40,-11.30
2026/02/26 14:09:46,84.40,-11.30
2026/02/26 14:09:55,84.50,-11.30
2026/02/26 14:10:06,84.50,-11.20
2026/02/26 14:10:16,84.60,-11.20
2026/02/26 14:10:26,84.60,-11.20
2026/02/26 14:10:36,84.70,-11.20
2026/02/26 14:10:46,84.70,-11.20
2026/02/26 14:10:56,84.80,-11.20
2026/02/26 14:11:05,84.80,-11.20
2026/02/26 14:11:16,84.90,-11.20
2026/02/26 14:11:26,84.90,-11.20
2026/02/26 14:11:36,85.00,-11.20
2026/02/26 14:11:46,85.00,-11.20
2026/02/26 14:11:56,85.10,-11.20
2026/02/26 14:12:06,85.10,-11.20
2026/02/26 14:12:16,85.10,-11.10
2026/02/26 14:12:26,85.20,-11.10
2026/02/26 14:12:36,85.20,-11.10
2026/02/26 14:12:46,85.20,-11.10
2026/02/26 14:12:56,85.30,-11.10
2026/02/26 14:13:06,85.30,-11.10
2026/02/26 14:13:16,85.30,-11.10
2026/02/26 14:13:26,85.40,-11.10
2026/02/26 14:13:36,85.40,-11.10
2026/02/26 14:13:46,85.40,-11.10
2026/02/26 14:13:56,85.50,-11.10
2026/02/26 14:14:06,85.50,-11.10
2026/02/26 14:14:16,85.50,-11.10
2026/02/26 14:14:26,85.60,-11.00
2026/02/26 14:14:36,85.60,-11.00
2026/02/26 14:14:46,85.70,-11.00
2026/02/26 14:14:56,85.70,-11.00
2026/02/26 14:15:06,85.70,-11.00
2026/02/26 14:15:16,85.70,-11.00
2026/02/26 14:15:26,85.80,-11.00
2026/02/26 14:15:36,85.80,-11.00
2026/02/26 14:15:46,85.90,-11.00
2026/02/26 14:15:56,85.90,-11.00
2026/02/26 14:16:06,85.90,-11.00
2026/02/26 14:16:16,85.90,-11.00
2026/02/26 14:16:26,86.00,-10.90
2026/02/26 14:16:36,86.00,-11.00
2026/02/26 14:16:46,86.00,-10.90
2026/02/26 14:16:56,86.00,-10.90
2026/02/26 14:17:06,86.10,-10.90
2026/02/26 14:17:16,86.10,-10.90
2026/02/26 14:17:26,86.10,-10.90
2026/02/26 14:17:36,86.10,-10.90
2026/02/26 14:17:46,86.20,-10.90
2026/02/26 14:17:56,86.20,-10.90
2026/02/26 14:18:06,86.20,-10.90
2026/02/26 14:18:16,86.20,-10.90
2026/02/26 14:18:26,86.30,-10.90
2026/02/26 14:18:36,86.30,-10.90
2026/02/26 14:18:46,86.30,-10.90
2026/02/26 14:18:56,86.30,-10.90
2026/02/26 14:19:06,86.40,-10.90
2026/02/26 14:19:16,86.40,-10.90
2026/02/26 14:19:26,86.40,-10.80
2026/02/26 14:19:36,86.60,-10.80
2026/02/26 14:19:46,86.60,-10.80
2026/02/26 14:19:56,86.60,-10.80
2026/02/26 14:20:06,86.50,-10.80
2026/02/26 14:20:16,86.50,-10.80
2026/02/26 14:20:26,86.50,-10.80
2026/02/26 14:20:36,86.50,-10.80
2026/02/26 14:20:46,86.50,-10.80
2026/02/26 14:20:56,86.60,-10.80
2026/02/26 14:21:06,86.60,-10.80
2026/02/26 14:21:16,86.60,-10.80
2026/02/26 14:21:26,86.60,-10.80
2026/02/26 14:21:36,86.60,-10.80
2026/02/26 14:21:46,86.60,-10.80
2026/02/26 14:21:56,86.70,-10.80
2026/02/26 14:22:06,86.70,-10.80
2026/02/26 14:22:16,86.70,-10.70
2026/02/26 14:22:26,86.70,-10.70
2026/02/26 14:22:36,86.70,-10.70
2026/02/26 14:22:46,86.70,-10.70
2026/02/26 14:22:56,86.70,-10.70
2026/02/26 14:23:06,86.70,-10.70
2026/02/26 14:23:16,86.70,-10.70
2026/02/26 14:23:26,86.70,-10.70
2026/02/26 14:23:36,86.70,-10.70
2026/02/26 14:23:46,86.70,-10.70
2026/02/26 14:23:56,86.80,-10.70
2026/02/26 14:24:06,86.80,-10.70
2026/02/26 14:24:16,86.70,-10.70
2026/02/26 14:24:26,86.80,-10.70
2026/02/26 14:24:36,86.80,-10.70
2026/02/26 14:24:46,86.70,-10.70
2026/02/26 14:24:56,86.70,-10.70
2026/02/26 14:25:06,86.80,-10.60
2026/02/26 14:25:16,86.80,-10.70
2026/02/26 14:25:26,86.70,-10.60
2026/02/26 14:25:36,86.70,-10.60
2026/02/26 14:25:46,86.80,-10.60
2026/02/26 14:25:56,86.80,-10.60
2026/02/26 14:26:06,86.80,-10.60
2026/02/26 14:26:16,86.80,-10.60
2026/02/26 14:26:26,86.80,-10.60
2026/02/26 14:26:36,86.80,-10.60
2026/02/26 14:26:46,86.80,-10.60
2026/02/26 14:26:56,86.80,-10.60
2026/02/26 14:27:06,86.80,-10.60
2026/02/26 14:27:16,86.80,-10.60
2026/02/26 14:27:26,86.80,-10.60
2026/02/26 14:27:36,86.80,-10.60
2026/02/26 14:27:46,86.80,-10.60
2026/02/26 14:27:56,86.90,-10.60
2026/02/26 14:28:06,86.90,-10.60
2026/02/26 14:28:16,86.80,-10.50
2026/02/26 14:28:26,86.90,-10.50
2026/02/26 14:28:36,86.80,-10.60
2026/02/26 14:28:46,86.80,-10.60
2026/02/26 14:28:56,86.80,-10.60
2026/02/26 14:29:06,86.80,-10.50
2026/02/26 14:29:16,86.80,-10.50
2026/02/26 14:29:26,86.80,-10.50
2026/02/26 14:29:36,86.80,-10.50
2026/02/26 14:29:46,86.80,-10.50
2026/02/26 14:29:56,86.80,-10.50
2026/02/26 14:30:06,86.80,-10.50
2026/02/26 14:30:16,86.80,-10.50
2026/02/26 14:30:26,86.80,-10.50
2026/02/26 14:30:36,86.80,-10.50
2026/02/26 14:30:46,86.90,-10.50
2026/02/26 14:30:56,86.80,-10.50
2026/02/26 14:31:06,86.80,-10.50
2026/02/26 14:31:16,86.80,-10.50
2026/02/26 14:31:26,86.80,-10.50
2026/02/26 14:31:36,86.80,-10.50
2026/02/26 14:31:46,86.80,-10.50
2026/02/26 14:31:56,86.90,-10.40
2026/02/26 14:32:06,86.80,-10.40
2026/02/26 14:32:16,86.90,-10.40
2026/02/26 14:32:26,86.80,-10.40
2026/02/26 14:32:36,86.90,-10.40
2026/02/26 14:32:46,86.90,-10.40
2026/02/26 14:32:56,86.90,-10.40
2026/02/26 14:33:06,86.90,-10.40
2026/02/26 14:33:16,86.90,-10.40
2026/02/26 14:33:26,86.90,-10.40
2026/02/26 14:33:36,86.90,-10.40
2026/02/26 14:33:46,86.90,-10.40
2026/02/26 14:33:56,86.90,-10.40
2026/02/26 14:34:06,86.90,-10.40
2026/02/26 14:34:16,86.90,-10.40
2026/02/26 14:34:26,86.90,-10.40
2026/02/26 14:34:36,86.90,-10.40
2026/02/26 14:34:46,86.90,-10.40
2026/02/26 14:34:56,86.90,-10.40
2026/02/26 14:35:06,86.90,-10.40
2026/02/26 14:35:16,86.90,-10.40
2026/02/26 14:35:26,86.90,-10.40
2026/02/26 14:35:36,86.90,-10.40
2026/02/26 14:35:46,86.90,-10.40
2026/02/26 14:35:56,86.90,-10.40
2026/02/26 14:36:06,86.90,-10.40
2026/02/26 14:36:16,86.90,-10.40
2026/02/26 14:36:26,86.90,-10.30
2026/02/26 14:36:36,86.90,-10.40
2026/02/26 14:36:46,86.90,-10.40
2026/02/26 14:36:56,86.90,-10.30
2026/02/26 14:37:06,86.90,-10.30
2026/02/26 14:37:16,86.90,-10.30
2026/02/26 14:37:26,86.90,-10.40
2026/02/26 14:37:36,86.90,-10.30
2026/02/26 14:37:46,87.00,-10.30
2026/02/26 14:37:56,87.00,-10.30
2026/02/26 14:38:06,87.00,-10.30
2026/02/26 14:38:16,87.00,-10.30
2026/02/26 14:38:26,87.00,-10.30
2026/02/26 14:38:36,87.00,-10.30
2026/02/26 14:38:46,87.00,-10.30
2026/02/26 14:38:56,87.00,-10.30
2026/02/26 14:39:06,87.00,-10.30
2026/02/26 14:39:17,87.00,-10.30
2026/02/26 14:39:26,87.00,-10.30
2026/02/26 14:39:36,87.00,-10.30
2026/02/26 14:39:47,87.00,-10.30
2026/02/26 14:39:57,87.00,-10.30
2026/02/26 14:40:07,87.00,-10.30
2026/02/26 14:40:17,87.00,-10.30
2026/02/26 14:40:26,87.00,-10.30
2026/02/26 14:40:37,87.80,-10.30
2026/02/26 14:40:47,90.50,-10.20
2026/02/26 14:40:57,92.30,-10.30
2026/02/26 14:41:06,92.00,-10.20
2026/02/26 14:41:17,90.40,-10.20
2026/02/26 14:41:27,87.80,-10.20
2026/02/26 14:41:37,84.70,-10.30
2026/02/26 14:41:46,81.60,-10.30
2026/02/26 14:41:57,78.50,-10.30
2026/02/26 14:42:07,75.40,-10.40
2026/02/26 14:42:17,72.30,-10.40
2026/02/26 14:42:27,69.70,-10.50
2026/02/26 14:42:37,67.10,-10.60
2026/02/26 14:42:47,64.50,-10.60
2026/02/26 14:42:57,62.30,-10.70
2026/02/26 14:43:07,60.30,-10.80
2026/02/26 14:43:17,58.50,-10.90
2026/02/26 14:43:27,57.00,-11.00
2026/02/26 14:43:37,55.60,-11.10
2026/02/26 14:43:47,54.40,-11.20
2026/02/26 14:43:57,53.40,-11.30
2026/02/26 14:44:07,52.40,-11.40
2026/02/26 14:44:17,51.60,-11.50
2026/02/26 14:44:27,50.80,-11.50
2026/02/26 14:44:37,50.20,-11.70
2026/02/26 14:44:47,49.60,-11.80
2026/02/26 14:44:57,49.00,-11.80
2026/02/26 14:45:07,48.60,-11.90
2026/02/26 14:45:17,48.10,-12.10
2026/02/26 14:45:27,47.80,-12.20
2026/02/26 14:45:37,47.30,-12.30
2026/02/26 14:45:47,47.00,-12.40
2026/02/26 14:45:57,46.70,-12.50
2026/02/26 14:46:07,46.50,-12.50
2026/02/26 14:46:17,46.30,-12.70
2026/02/26 14:46:27,46.10,-12.70
2026/02/26 14:46:37,45.90,-12.80
2026/02/26 14:46:47,45.80,-12.90
2026/02/26 14:46:57,45.60,-13.00
2026/02/26 14:47:07,45.50,-13.10
2026/02/26 14:47:17,45.40,-13.20
2026/02/26 14:47:27,45.30,-13.30
2026/02/26 14:47:37,45.20,-13.40
2026/02/26 14:47:47,45.20,-13.40
2026/02/26 14:47:57,45.10,-13.50
2026/02/26 14:48:07,45.10,-13.60
2026/02/26 14:48:17,45.00,-13.70
2026/02/26 14:48:27,44.90,-13.80
2026/02/26 14:48:37,44.90,-13.90
2026/02/26 14:48:47,44.90,-13.90
2026/02/26 14:48:57,44.90,-14.00
2026/02/26 14:49:07,44.90,-14.10
2026/02/26 14:49:17,44.80,-14.10
2026/02/26 14:49:27,44.80,-14.20
2026/02/26 14:49:37,44.70,-14.30
2026/02/26 14:49:47,44.70,-14.40
2026/02/26 14:49:57,44.90,-14.40
2026/02/26 14:50:07,45.10,-14.40
2026/02/26 14:50:17,45.40,-14.40
2026/02/26 14:50:27,45.80,-14.40
2026/02/26 14:50:37,46.20,-14.40
2026/02/26 14:50:47,46.60,-14.40
2026/02/26 14:50:57,47.20,-14.40
2026/02/26 14:51:07,47.70,-14.30
2026/02/26 14:51:17,48.10,-14.30
2026/02/26 14:51:27,48.70,-14.30
2026/02/26 14:51:37,49.30,-14.30
2026/02/26 14:51:47,49.70,-14.20
2026/02/26 14:51:57,50.30,-14.20
2026/02/26 14:52:07,50.90,-14.10
2026/02/26 14:52:17,51.50,-14.10
2026/02/26 14:52:27,52.00,-14.10
2026/02/26 14:52:37,52.50,-14.00
2026/02/26 14:52:47,53.00,-14.00
2026/02/26 14:52:57,53.70,-14.00
2026/02/26 14:53:07,54.10,-13.90
2026/02/26 14:53:17,54.60,-13.90
2026/02/26 14:53:27,55.10,-13.80
2026/02/26 14:53:37,55.60,-13.80
2026/02/26 14:53:47,56.00,-13.80
2026/02/26 14:53:57,56.60,-13.70
2026/02/26 14:54:07,57.00,-13.70
2026/02/26 14:54:17,57.50,-13.60
2026/02/26 14:54:27,57.90,-13.60
2026/02/26 14:54:37,58.30,-13.60
2026/02/26 14:54:47,58.80,-13.60
2026/02/26 14:54:57,59.30,-13.50
2026/02/26 14:55:07,59.80,-13.50
2026/02/26 14:55:17,60.20,-13.40
2026/02/26 14:55:27,60.60,-13.40
2026/02/26 14:55:37,61.20,-13.40
2026/02/26 14:55:47,61.70,-13.30
2026/02/26 14:55:57,62.10,-13.30
2026/02/26 14:56:07,62.50,-13.30
2026/02/26 14:56:17,63.00,-13.20
2026/02/26 14:56:27,63.40,-13.20
2026/02/26 14:56:37,63.90,-13.20
2026/02/26 14:56:47,64.40,-13.10
2026/02/26 14:56:57,64.80,-13.10
2026/02/26 14:57:07,65.30,-13.10
2026/02/26 14:57:17,65.70,-13.00
2026/02/26 14:57:27,66.30,-13.00
2026/02/26 14:57:37,66.80,-13.00
2026/02/26 14:57:47,67.20,-12.90
2026/02/26 14:57:57,67.70,-12.90
2026/02/26 14:58:07,68.10,-12.90
2026/02/26 14:58:17,68.40,-12.90
2026/02/26 14:58:27,68.80,-12.80
2026/02/26 14:58:37,69.30,-12.80
2026/02/26 14:58:47,69.70,-12.80
2026/02/26 14:58:57,70.00,-12.70
2026/02/26 14:59:07,70.30,-12.70
2026/02/26 14:59:17,70.70,-12.70
2026/02/26 14:59:27,71.00,-12.70
2026/02/26 14:59:37,71.30,-12.70
2026/02/26 14:59:47,71.60,-12.60
2026/02/26 14:59:57,71.80,-12.60
2026/02/26 15:00:07,72.20,-12.60
2026/02/26 15:00:17,72.60,-12.50
2026/02/26 15:00:27,72.90,-12.50
2026/02/26 15:00:37,73.00,-12.50
2026/02/26 15:00:47,73.20,-12.50
2026/02/26 15:00:57,73.40,-12.50
2026/02/26 15:01:07,73.40,-12.50
2026/02/26 15:01:17,73.70,-12.40
2026/02/26 15:01:27,73.90,-12.40
2026/02/26 15:01:37,74.00,-12.40
2026/02/26 15:01:47,74.00,-12.40
2026/02/26 15:01:57,74.10,-12.30
2026/02/26 15:02:07,74.50,-12.30
2026/02/26 15:02:17,74.50,-12.30
2026/02/26 15:02:27,74.70,-12.30
2026/02/26 15:02:37,74.80,-12.30
2026/02/26 15:02:47,75.00,-12.30
2026/02/26 15:02:57,75.00,-12.30
2026/02/26 15:03:07,75.10,-12.20
2026/02/26 15:03:17,75.20,-12.20
2026/02/26 15:03:27,75.40,-12.20
2026/02/26 15:03:37,75.50,-12.20
2026/02/26 15:03:47,75.60,-12.10
2026/02/26 15:03:57,75.70,-12.10
2026/02/26 15:04:07,75.90,-12.10
2026/02/26 15:04:17,76.00,-12.10
2026/02/26 15:04:27,76.20,-12.10
2026/02/26 15:04:37,76.40,-12.10
2026/02/26 15:04:47,76.50,-12.10
2026/02/26 15:04:57,76.70,-12.00
2026/02/26 15:05:07,76.80,-12.00
2026/02/26 15:05:17,76.90,-12.00
2026/02/26 15:05:27,77.00,-12.00
2026/02/26 15:05:37,77.10,-12.00
2026/02/26 15:05:47,77.20,-12.00
2026/02/26 15:05:57,77.30,-12.00
2026/02/26 15:06:07,77.50,-11.90
2026/02/26 15:06:17,77.60,-11.90
2026/02/26 15:06:27,77.70,-11.90
2026/02/26 15:06:37,77.80,-11.90
2026/02/26 15:06:47,77.90,-11.90
2026/02/26 15:06:57,78.00,-11.90
2026/02/26 15:07:08,78.10,-11.80
2026/02/26 15:07:17,78.30,-11.90
2026/02/26 15:07:27,78.30,-11.80
2026/02/26 15:07:37,78.40,-11.80
2026/02/26 15:07:47,78.70,-11.80
2026/02/26 15:07:57,78.80,-11.80
2026/02/26 15:08:07,78.90,-11.80
2026/02/26 15:08:17,79.00,-11.80
2026/02/26 15:08:27,79.10,-11.80
2026/02/26 15:08:37,79.20,-11.70
2026/02/26 15:08:47,79.30,-11.70
2026/02/26 15:08:57,79.50,-11.70
2026/02/26 15:09:07,79.60,-11.70
2026/02/26 15:09:18,79.70,-11.70
2026/02/26 15:09:27,79.80,-11.70
2026/02/26 15:09:37,79.90,-11.70
2026/02/26 15:09:47,80.00,-11.60
2026/02/26 15:09:58,80.10,-11.60
2026/02/26 15:10:08,80.20,-11.60
2026/02/26 15:10:17,80.30,-11.60
2026/02/26 15:10:27,80.40,-11.60
2026/02/26 15:10:38,80.60,-11.60
2026/02/26 15:10:48,80.70,-11.60
2026/02/26 15:10:57,80.70,-11.60
2026/02/26 15:11:08,80.80,-11.60
2026/02/26 15:11:17,80.90,-11.50
2026/02/26 15:11:28,81.00,-11.50
2026/02/26 15:11:37,81.00,-11.50
2026/02/26 15:11:48,81.10,-11.50
2026/02/26 15:11:58,81.20,-11.50
2026/02/26 15:12:07,81.30,-11.50
2026/02/26 15:12:18,81.30,-11.50
2026/02/26 15:12:28,81.40,-11.50
2026/02/26 15:12:38,81.50,-11.50
2026/02/26 15:12:48,81.50,-11.40
2026/02/26 15:12:58,81.60,-11.40
2026/02/26 15:13:08,81.60,-11.40
2026/02/26 15:13:18,81.70,-11.40
2026/02/26 15:13:28,81.70,-11.40
2026/02/26 15:13:38,81.70,-11.40
2026/02/26 15:13:48,81.80,-11.40
2026/02/26 15:13:58,81.80,-11.40
2026/02/26 15:14:08,81.90,-11.40
2026/02/26 15:14:18,81.90,-11.40
2026/02/26 15:14:28,82.00,-11.40
2026/02/26 15:14:38,82.00,-11.40
2026/02/26 15:14:48,82.10,-11.30
2026/02/26 15:14:58,82.10,-11.30
2026/02/26 15:15:08,82.20,-11.30
2026/02/26 15:15:18,82.20,-11.30
2026/02/26 15:15:28,82.30,-11.30
2026/02/26 15:15:38,82.30,-11.30
2026/02/26 15:15:48,82.50,-11.30
2026/02/26 15:15:58,82.60,-11.30
2026/02/26 15:16:08,82.70,-11.30
2026/02/26 15:16:18,82.70,-11.30
2026/02/26 15:16:28,82.70,-11.30
2026/02/26 15:16:38,82.80,-11.30
2026/02/26 15:16:48,82.90,-11.20
2026/02/26 15:16:58,82.90,-11.20
2026/02/26 15:17:08,82.80,-11.20
2026/02/26 15:17:18,82.90,-11.20
2026/02/26 15:17:28,82.90,-11.20
2026/02/26 15:17:38,83.10,-11.20
2026/02/26 15:17:48,83.10,-11.20
2026/02/26 15:17:58,83.10,-11.20
2026/02/26 15:18:08,83.20,-11.20
2026/02/26 15:18:18,83.20,-11.20
2026/02/26 15:18:28,83.30,-11.20
2026/02/26 15:18:38,83.30,-11.20
2026/02/26 15:18:48,83.30,-11.10
2026/02/26 15:18:58,83.40,-11.10
2026/02/26 15:19:08,83.40,-11.10
2026/02/26 15:19:18,83.40,-11.10
2026/02/26 15:19:28,83.40,-11.10
2026/02/26 15:19:38,83.50,-11.10
2026/02/26 15:19:48,83.50,-11.10
2026/02/26 15:19:58,83.50,-11.10
2026/02/26 15:20:08,83.50,-11.10
2026/02/26 15:20:18,83.60,-11.10
2026/02/26 15:20:28,83.60,-11.10
2026/02/26 15:20:38,83.70,-11.10
2026/02/26 15:20:48,83.70,-11.00
2026/02/26 15:20:58,83.80,-11.10
2026/02/26 15:21:08,83.80,-11.00
2026/02/26 15:21:18,83.80,-11.00
2026/02/26 15:21:28,83.90,-11.00
2026/02/26 15:21:38,83.90,-11.00
2026/02/26 15:21:48,84.00,-11.00
2026/02/26 15:21:58,84.00,-11.00
2026/02/26 15:22:08,84.00,-11.00
2026/02/26 15:22:18,84.00,-11.00
2026/02/26 15:22:28,84.00,-11.00
2026/02/26 15:22:38,84.10,-11.00
2026/02/26 15:22:48,84.10,-11.00
2026/02/26 15:22:58,84.10,-11.00
2026/02/26 15:23:08,84.20,-11.00
2026/02/26 15:23:18,84.20,-11.00
2026/02/26 15:23:28,84.20,-10.90
2026/02/26 15:23:38,84.30,-10.90
2026/02/26 15:23:48,84.20,-10.90
2026/02/26 15:23:58,84.30,-10.90
2026/02/26 15:24:08,84.30,-10.90
2026/02/26 15:24:18,84.30,-10.90
2026/02/26 15:24:28,84.30,-10.90
2026/02/26 15:24:38,84.30,-10.90
2026/02/26 15:24:48,84.40,-10.90
2026/02/26 15:24:58,84.40,-10.90
2026/02/26 15:25:08,84.50,-10.90
2026/02/26 15:25:18,84.50,-10.90
2026/02/26 15:25:28,84.50,-10.90
2026/02/26 15:25:38,84.50,-10.90
2026/02/26 15:25:48,84.50,-10.80
2026/02/26 15:25:58,84.60,-10.80
2026/02/26 15:26:08,84.60,-10.80
2026/02/26 15:26:18,84.60,-10.80
2026/02/26 15:26:28,84.60,-10.80
2026/02/26 15:26:38,84.60,-10.80
2026/02/26 15:26:48,84.70,-10.80
2026/02/26 15:26:58,84.70,-10.80
2026/02/26 15:27:08,84.70,-10.80
2026/02/26 15:27:18,84.70,-10.80
2026/02/26 15:27:28,84.70,-10.80
2026/02/26 15:27:38,84.70,-10.80
2026/02/26 15:27:48,84.80,-10.80
2026/02/26 15:27:58,84.80,-10.80
2026/02/26 15:28:08,84.80,-10.80
2026/02/26 15:28:18,84.80,-10.80
2026/02/26 15:28:28,84.80,-10.80
2026/02/26 15:28:38,84.80,-10.80
2026/02/26 15:28:48,84.80,-10.70
2026/02/26 15:28:58,84.80,-10.70
2026/02/26 15:29:08,84.80,-10.70
2026/02/26 15:29:18,84.90,-10.70
2026/02/26 15:29:28,84.90,-10.70
2026/02/26 15:29:38,84.90,-10.70
2026/02/26 15:29:48,84.90,-10.70
2026/02/26 15:29:58,84.90,-10.70
2026/02/26 15:30:08,85.00,-10.70
2026/02/26 15:30:18,85.00,-10.70
2026/02/26 15:30:28,85.00,-10.70
2026/02/26 15:30:38,85.00,-10.70
2026/02/26 15:30:48,85.00,-10.70
2026/02/26 15:30:58,85.00,-10.70
2026/02/26 15:31:08,85.00,-10.70
2026/02/26 15:31:18,85.00,-10.70
2026/02/26 15:31:28,84.90,-10.60
2026/02/26 15:31:38,85.00,-10.70
2026/02/26 15:31:48,85.00,-10.60
2026/02/26 15:31:58,85.00,-10.60
2026/02/26 15:32:08,85.00,-10.60
2026/02/26 15:32:18,85.00,-10.60
2026/02/26 15:32:28,85.00,-10.60
2026/02/26 15:32:38,85.00,-10.60
2026/02/26 15:32:48,85.00,-10.60
2026/02/26 15:32:58,85.10,-10.60
2026/02/26 15:33:08,85.00,-10.60
2026/02/26 15:33:18,85.10,-10.60
2026/02/26 15:33:28,85.00,-10.60
2026/02/26 15:33:38,85.10,-10.60
2026/02/26 15:33:48,85.10,-10.60
2026/02/26 15:33:58,85.10,-10.60
2026/02/26 15:34:08,85.00,-10.60
2026/02/26 15:34:18,85.00,-10.60
2026/02/26 15:34:28,85.10,-10.60
2026/02/26 15:34:38,85.10,-10.60
2026/02/26 15:34:48,85.10,-10.50
2026/02/26 15:34:58,85.10,-10.60
2026/02/26 15:35:08,85.10,-10.60
2026/02/26 15:35:18,85.10,-10.50
2026/02/26 15:35:28,85.10,-10.50
2026/02/26 15:35:38,85.10,-10.50
2026/02/26 15:35:48,85.10,-10.50
2026/02/26 15:35:58,85.10,-10.50
2026/02/26 15:36:08,85.10,-10.50
2026/02/26 15:36:18,85.10,-10.50
2026/02/26 15:36:28,85.10,-10.50
2026/02/26 15:36:38,85.10,-10.50
2026/02/26 15:36:49,85.10,-10.50
2026/02/26 15:36:58,85.10,-10.50
2026/02/26 15:37:08,85.10,-10.50
2026/02/26 15:37:18,85.10,-10.50
2026/02/26 15:37:28,85.10,-10.50
2026/02/26 15:37:38,85.10,-10.50
2026/02/26 15:37:48,85.10,-10.50
2026/02/26 15:37:58,85.10,-10.50
2026/02/26 15:38:08,85.10,-10.50
2026/02/26 15:38:19,85.10,-10.50
2026/02/26 15:38:29,85.10,-10.50
2026/02/26 15:38:38,85.10,-10.40
2026/02/26 15:38:48,85.10,-10.40
2026/02/26 15:38:59,85.10,-10.40
2026/02/26 15:39:08,85.10,-10.40
2026/02/26 15:39:18,85.00,-10.40
2026/02/26 15:39:28,85.10,-10.40
2026/02/26 15:39:39,85.10,-10.40
2026/02/26 15:39:48,85.10,-10.40
2026/02/26 15:39:58,85.10,-10.40
2026/02/26 15:40:09,85.00,-10.40
2026/02/26 15:40:19,85.00,-10.40
2026/02/26 15:40:29,85.00,-10.40
2026/02/26 15:40:38,85.00,-10.40
2026/02/26 15:40:49,85.00,-10.40
2026/02/26 15:40:59,85.00,-10.40
2026/02/26 15:41:09,85.00,-10.40
2026/02/26 15:41:19,85.00,-10.40
2026/02/26 15:41:29,85.10,-10.40
2026/02/26 15:41:39,85.10,-10.40
2026/02/26 15:41:49,85.10,-10.40
2026/02/26 15:41:59,85.10,-10.40
2026/02/26 15:42:09,85.10,-10.40
2026/02/26 15:42:19,85.10,-10.40
2026/02/26 15:42:29,85.10,-10.40
2026/02/26 15:42:39,85.10,-10.40
2026/02/26 15:42:49,85.10,-10.40
2026/02/26 15:42:59,85.10,-10.40
2026/02/26 15:43:09,85.10,-10.30
2026/02/26 15:43:19,85.10,-10.30
2026/02/26 15:43:29,85.10,-10.30
2026/02/26 15:43:39,85.10,-10.40
2026/02/26 15:43:49,85.10,-10.30
2026/02/26 15:43:59,85.10,-10.30
2026/02/26 15:44:09,85.30,-10.40
2026/02/26 15:44:19,85.30,-10.30
2026/02/26 15:44:29,85.30,-10.30
2026/02/26 15:44:39,85.30,-10.30
2026/02/26 15:44:49,85.30,-10.30
2026/02/26 15:44:59,85.30,-10.30
2026/02/26 15:45:09,85.30,-10.30
2026/02/26 15:45:19,85.30,-10.30
2026/02/26 15:45:29,85.30,-10.30
2026/02/26 15:45:39,85.30,-10.30
2026/02/26 15:45:49,85.30,-10.30
2026/02/26 15:45:59,85.30,-10.30
2026/02/26 15:46:09,85.30,-10.30
2026/02/26 15:46:19,87.30,-10.30
2026/02/26 15:46:29,89.80,-10.30
2026/02/26 15:46:39,90.80,-10.20
2026/02/26 15:46:49,90.20,-10.20
2026/02/26 15:46:59,88.10,-10.20
2026/02/26 15:47:09,85.60,-10.30
2026/02/26 15:47:19,82.50,-10.30
2026/02/26 15:47:29,79.60,-10.30
2026/02/26 15:47:39,76.40,-10.40
2026/02/26 15:47:49,73.60,-10.40
2026/02/26 15:47:59,70.70,-10.40
2026/02/26 15:48:09,68.10,-10.50
2026/02/26 15:48:19,65.50,-10.60
2026/02/26 15:48:29,63.30,-10.70
2026/02/26 15:48:39,61.00,-10.80
2026/02/26 15:48:49,59.10,-10.80
2026/02/26 15:48:59,57.50,-10.90
2026/02/26 15:49:09,56.00,-11.00
2026/02/26 15:49:19,54.90,-11.10
2026/02/26 15:49:29,53.70,-11.20
2026/02/26 15:49:39,52.70,-11.30
2026/02/26 15:49:49,51.80,-11.40
2026/02/26 15:49:59,51.00,-11.50
2026/02/26 15:50:09,50.30,-11.60
2026/02/26 15:50:19,49.70,-11.70
2026/02/26 15:50:29,49.10,-11.80
2026/02/26 15:50:39,48.70,-11.90
2026/02/26 15:50:49,48.30,-12.00
2026/02/26 15:50:59,47.90,-12.10
2026/02/26 15:51:09,47.50,-12.20
2026/02/26 15:51:19,47.20,-12.30
2026/02/26 15:51:29,46.80,-12.40
2026/02/26 15:51:39,46.60,-12.50
2026/02/26 15:51:49,46.30,-12.60
2026/02/26 15:51:59,46.10,-12.70
2026/02/26 15:52:09,45.90,-12.80
2026/02/26 15:52:19,45.80,-12.90
2026/02/26 15:52:29,45.60,-12.90
2026/02/26 15:52:39,45.50,-13.00
2026/02/26 15:52:49,45.40,-13.10
2026/02/26 15:52:59,45.30,-13.20
2026/02/26 15:53:09,45.20,-13.30
2026/02/26 15:53:19,45.10,-13.40
2026/02/26 15:53:29,45.10,-13.50
2026/02/26 15:53:39,45.00,-13.50
2026/02/26 15:53:49,44.90,-13.60
2026/02/26 15:53:59,44.80,-13.70
2026/02/26 15:54:09,44.80,-13.80
2026/02/26 15:54:19,44.80,-13.90
2026/02/26 15:54:29,44.70,-13.90
2026/02/26 15:54:39,44.70,-14.00
2026/02/26 15:54:49,44.60,-14.10
2026/02/26 15:54:59,44.70,-14.10
2026/02/26 15:55:09,44.50,-14.20
2026/02/26 15:55:19,44.60,-14.30
2026/02/26 15:55:29,44.70,-14.40
2026/02/26 15:55:39,44.80,-14.40
2026/02/26 15:55:49,45.10,-14.40
2026/02/26 15:55:59,45.40,-14.40
2026/02/26 15:56:09,45.80,-14.40
2026/02/26 15:56:19,46.20,-14.40
2026/02/26 15:56:29,46.60,-14.40
2026/02/26 15:56:39,47.20,-14.40
2026/02/26 15:56:49,47.60,-14.40
2026/02/26 15:56:59,48.00,-14.40
2026/02/26 15:57:09,48.60,-14.30
2026/02/26 15:57:19,49.10,-14.30
2026/02/26 15:57:29,49.60,-14.20
2026/02/26 15:57:39,50.20,-14.20
2026/02/26 15:57:49,50.70,-14.20
2026/02/26 15:57:59,51.20,-14.20
2026/02/26 15:58:09,51.80,-14.10
2026/02/26 15:58:19,52.30,-14.00
2026/02/26 15:58:29,52.80,-14.00
2026/02/26 15:58:39,53.50,-14.00
2026/02/26 15:58:49,53.90,-14.00
2026/02/26 15:58:59,54.50,-13.90
2026/02/26 15:59:09,55.00,-13.90
2026/02/26 15:59:19,55.50,-13.80
2026/02/26 15:59:29,55.90,-13.80
2026/02/26 15:59:39,56.50,-13.80
2026/02/26 15:59:49,56.90,-13.70
2026/02/26 15:59:59,57.30,-13.70
2026/02/26 16:00:09,57.70,-13.60
2026/02/26 16:00:19,58.20,-13.60
2026/02/26 16:00:29,58.70,-13.60
2026/02/26 16:00:39,59.30,-13.50
2026/02/26 16:00:49,59.70,-13.50
2026/02/26 16:00:59,60.20,-13.50
2026/02/26 16:01:09,60.60,-13.40
2026/02/26 16:01:19,61.10,-13.40
2026/02/26 16:01:29,61.50,-13.40
2026/02/26 16:01:39,61.90,-13.30
2026/02/26 16:01:49,62.40,-13.30
2026/02/26 16:01:59,62.80,-13.30
2026/02/26 16:02:09,63.20,-13.20
2026/02/26 16:02:19,63.70,-13.20
2026/02/26 16:02:29,64.20,-13.20
2026/02/26 16:02:39,64.60,-13.10
2026/02/26 16:02:49,65.00,-13.10
2026/02/26 16:02:59,65.50,-13.10
2026/02/26 16:03:09,66.00,-13.00
2026/02/26 16:03:19,66.40,-13.00
2026/02/26 16:03:29,66.90,-13.00
2026/02/26 16:03:39,67.40,-12.90
2026/02/26 16:03:49,67.70,-12.90
2026/02/26 16:03:59,68.10,-12.90
2026/02/26 16:04:09,68.50,-12.80
2026/02/26 16:04:19,68.90,-12.80
2026/02/26 16:04:29,69.20,-12.80
2026/02/26 16:04:39,69.50,-12.80
2026/02/26 16:04:49,69.70,-12.70
2026/02/26 16:04:59,70.10,-12.70
2026/02/26 16:05:09,70.40,-12.70
2026/02/26 16:05:19,70.70,-12.70
2026/02/26 16:05:29,71.00,-12.60
2026/02/26 16:05:39,71.30,-12.60
2026/02/26 16:05:49,71.50,-12.60
2026/02/26 16:05:59,71.80,-12.60
2026/02/26 16:06:09,72.10,-12.60
2026/02/26 16:06:19,72.50,-12.50
2026/02/26 16:06:29,72.60,-12.50
2026/02/26 16:06:39,72.70,-12.50
2026/02/26 16:06:49,72.90,-12.50
2026/02/26 16:06:59,73.00,-12.40
2026/02/26 16:07:09,73.20,-12.40
2026/02/26 16:07:19,73.20,-12.40
2026/02/26 16:07:29,73.30,-12.40
2026/02/26 16:07:39,73.50,-12.40
2026/02/26 16:07:49,73.50,-12.30
2026/02/26 16:07:59,73.70,-12.30
2026/02/26 16:08:09,73.80,-12.30
2026/02/26 16:08:19,73.80,-12.30
2026/02/26 16:08:29,73.90,-12.30
2026/02/26 16:08:39,74.00,-12.30
2026/02/26 16:08:49,74.10,-12.30
2026/02/26 16:08:59,74.20,-12.20
2026/02/26 16:09:09,74.30,-12.20
2026/02/26 16:09:19,74.40,-12.20
2026/02/26 16:09:29,74.60,-12.20
2026/02/26 16:09:40,74.80,-12.20
2026/02/26 16:09:50,74.90,-12.10
2026/02/26 16:09:59,75.00,-12.10
2026/02/26 16:10:09,75.20,-12.10
2026/02/26 16:10:20,75.30,-12.10
2026/02/26 16:10:30,75.40,-12.10
2026/02/26 16:10:39,75.50,-12.10
2026/02/26 16:10:49,75.60,-12.00
2026/02/26 16:11:00,75.80,-12.00
2026/02/26 16:11:10,75.90,-12.00
2026/02/26 16:11:19,76.00,-12.00
2026/02/26 16:11:30,76.10,-12.00
2026/02/26 16:11:40,76.20,-12.00
2026/02/26 16:11:49,76.30,-11.90
2026/02/26 16:11:59,76.40,-12.00
2026/02/26 16:12:10,76.70,-11.90
2026/02/26 16:12:20,76.90,-11.90
2026/02/26 16:12:29,77.00,-11.90
2026/02/26 16:12:40,77.10,-11.90
2026/02/26 16:12:50,77.20,-11.90
2026/02/26 16:12:59,77.30,-11.80
2026/02/26 16:13:10,77.40,-11.80
2026/02/26 16:13:20,77.50,-11.80
2026/02/26 16:13:30,77.60,-11.80
2026/02/26 16:13:40,77.70,-11.80
2026/02/26 16:13:50,77.80,-11.80
2026/02/26 16:14:00,77.90,-11.80
2026/02/26 16:14:10,78.00,-11.80
2026/02/26 16:14:20,78.20,-11.70
2026/02/26 16:14:30,78.30,-11.70
2026/02/26 16:14:40,78.40,-11.70
2026/02/26 16:14:50,78.60,-11.70
2026/02/26 16:15:00,78.70,-11.70
2026/02/26 16:15:10,78.80,-11.70
2026/02/26 16:15:20,78.90,-11.70
2026/02/26 16:15:30,78.90,-11.60
2026/02/26 16:15:40,79.10,-11.60
2026/02/26 16:15:50,79.20,-11.60
2026/02/26 16:16:00,79.30,-11.60
2026/02/26 16:16:10,79.30,-11.60
2026/02/26 16:16:20,79.40,-11.60
2026/02/26 16:16:30,79.50,-11.60
2026/02/26 16:16:40,79.60,-11.60
2026/02/26 16:16:50,79.70,-11.60
2026/02/26 16:17:00,79.80,-11.60
2026/02/26 16:17:10,79.90,-11.50
2026/02/26 16:17:20,79.90,-11.50
2026/02/26 16:17:30,80.00,-11.50
2026/02/26 16:17:40,80.10,-11.50
2026/02/26 16:17:50,80.20,-11.50
2026/02/26 16:18:00,80.20,-11.50
2026/02/26 16:18:10,80.30,-11.50
2026/02/26 16:18:20,80.40,-11.50
2026/02/26 16:18:30,80.40,-11.40
2026/02/26 16:18:40,80.50,-11.40
2026/02/26 16:18:50,80.60,-11.40
2026/02/26 16:19:00,80.70,-11.40
2026/02/26 16:19:10,80.70,-11.40
2026/02/26 16:19:20,80.80,-11.40
2026/02/26 16:19:30,80.80,-11.40
2026/02/26 16:19:40,80.90,-11.40
2026/02/26 16:19:50,80.90,-11.40
2026/02/26 16:20:00,80.90,-11.40
2026/02/26 16:20:10,81.10,-11.40
2026/02/26 16:20:20,81.20,-11.40
2026/02/26 16:20:30,81.20,-11.30
2026/02/26 16:20:40,81.30,-11.30
2026/02/26 16:20:50,81.30,-11.30
2026/02/26 16:21:00,81.30,-11.30
2026/02/26 16:21:10,81.30,-11.30
2026/02/26 16:21:20,81.40,-11.30
2026/02/26 16:21:30,81.40,-11.30
2026/02/26 16:21:40,81.50,-11.30
2026/02/26 16:21:50,81.50,-11.30
2026/02/26 16:22:00,81.60,-11.30
2026/02/26 16:22:10,81.60,-11.30
2026/02/26 16:22:20,81.70,-11.30
2026/02/26 16:22:30,81.70,-11.30
2026/02/26 16:22:40,81.80,-11.20
2026/02/26 16:22:50,81.80,-11.20
2026/02/26 16:23:00,81.80,-11.20
2026/02/26 16:23:10,81.80,-11.20
2026/02/26 16:23:20,81.80,-11.20
2026/02/26 16:23:30,81.90,-11.20
2026/02/26 16:23:40,81.90,-11.20
2026/02/26 16:23:50,81.90,-11.20
2026/02/26 16:24:00,82.00,-11.20
2026/02/26 16:24:10,82.00,-11.20
2026/02/26 16:24:20,82.10,-11.20
2026/02/26 16:24:30,82.10,-11.20
2026/02/26 16:24:40,82.20,-11.20
2026/02/26 16:24:50,82.20,-11.20
2026/02/26 16:25:00,82.30,-11.10
2026/02/26 16:25:10,82.30,-11.10
2026/02/26 16:25:20,82.30,-11.10
2026/02/26 16:25:30,82.40,-11.10
2026/02/26 16:25:40,82.40,-11.10
2026/02/26 16:25:50,82.40,-11.10
2026/02/26 16:26:00,82.50,-11.10
2026/02/26 16:26:10,82.50,-11.10
2026/02/26 16:26:20,82.50,-11.10
2026/02/26 16:26:30,82.60,-11.10
2026/02/26 16:26:40,82.60,-11.10
2026/02/26 16:26:50,82.60,-11.10
2026/02/26 16:27:00,82.70,-11.00
2026/02/26 16:27:10,82.70,-11.00
2026/02/26 16:27:20,82.80,-11.00
2026/02/26 16:27:30,82.80,-11.00
2026/02/26 16:27:40,82.80,-11.00
2026/02/26 16:27:50,82.80,-11.00
2026/02/26 16:28:00,82.90,-11.00
2026/02/26 16:28:10,82.90,-11.00
2026/02/26 16:28:20,82.90,-11.00
2026/02/26 16:28:30,83.00,-11.00
2026/02/26 16:28:40,83.00,-11.00
2026/02/26 16:28:50,83.10,-11.00
2026/02/26 16:29:00,83.00,-11.00
2026/02/26 16:29:10,83.10,-10.90
2026/02/26 16:29:20,83.10,-10.90
2026/02/26 16:29:30,83.20,-10.90
2026/02/26 16:29:40,83.20,-10.90
2026/02/26 16:29:50,83.20,-10.90
2026/02/26 16:30:00,83.20,-10.90
2026/02/26 16:30:10,83.30,-10.90
2026/02/26 16:30:20,83.30,-10.90
2026/02/26 16:30:30,83.30,-10.90
2026/02/26 16:30:40,83.40,-10.90
2026/02/26 16:30:50,83.40,-10.90
2026/02/26 16:31:00,83.40,-10.90
2026/02/26 16:31:10,83.40,-10.90
2026/02/26 16:31:20,83.50,-10.90
2026/02/26 16:31:30,83.50,-10.90
2026/02/26 16:31:40,83.50,-10.90
2026/02/26 16:31:50,83.70,-10.80
2026/02/26 16:32:00,83.70,-10.80
2026/02/26 16:32:10,83.70,-10.80
2026/02/26 16:32:20,83.80,-10.80
2026/02/26 16:32:30,83.70,-10.80
2026/02/26 16:32:40,83.70,-10.80
2026/02/26 16:32:50,83.70,-10.80
2026/02/26 16:33:00,83.70,-10.80
2026/02/26 16:33:10,83.80,-10.80
2026/02/26 16:33:20,83.80,-10.80
2026/02/26 16:33:30,83.80,-10.80
2026/02/26 16:33:40,83.80,-10.80
2026/02/26 16:33:50,83.80,-10.80
2026/02/26 16:34:00,83.90,-10.80
2026/02/26 16:34:10,83.90,-10.80
2026/02/26 16:34:20,83.90,-10.80
2026/02/26 16:34:30,83.90,-10.80
2026/02/26 16:34:40,83.90,-10.70
2026/02/26 16:34:50,83.90,-10.70
2026/02/26 16:35:00,83.90,-10.70
2026/02/26 16:35:10,83.90,-10.70
2026/02/26 16:35:20,83.90,-10.70
2026/02/26 16:35:30,83.90,-10.70
2026/02/26 16:35:40,83.90,-10.70
2026/02/26 16:35:50,84.00,-10.70
2026/02/26 16:36:00,84.00,-10.70
2026/02/26 16:36:10,84.00,-10.70
2026/02/26 16:36:20,84.00,-10.70
2026/02/26 16:36:30,83.90,-10.70
2026/02/26 16:36:40,83.90,-10.70
2026/02/26 16:36:50,84.00,-10.70
2026/02/26 16:37:00,84.00,-10.70
2026/02/26 16:37:10,84.00,-10.70
2026/02/26 16:37:20,84.00,-10.60
2026/02/26 16:37:30,84.00,-10.60
2026/02/26 16:37:40,84.00,-10.60
2026/02/26 16:37:50,84.00,-10.60
2026/02/26 16:38:00,84.00,-10.60
2026/02/26 16:38:10,84.00,-10.60
2026/02/26 16:38:20,84.00,-10.60
2026/02/26 16:38:30,84.00,-10.60
2026/02/26 16:38:40,84.00,-10.60
2026/02/26 16:38:50,84.00,-10.60
2026/02/26 16:39:00,84.00,-10.60
2026/02/26 16:39:10,84.00,-10.60
2026/02/26 16:39:21,84.00,-10.60
2026/02/26 16:39:30,84.00,-10.60
2026/02/26 16:39:40,84.00,-10.60
2026/02/26 16:39:51,84.00,-10.60
2026/02/26 16:40:01,84.00,-10.60
2026/02/26 16:40:10,84.00,-10.60
2026/02/26 16:40:20,84.00,-10.50
2026/02/26 16:40:30,84.00,-10.60
2026/02/26 16:40:41,84.00,-10.60
2026/02/26 16:40:51,84.00,-10.60
2026/02/26 16:41:00,84.00,-10.50
2026/02/26 16:41:10,84.00,-10.50
2026/02/26 16:41:21,84.00,-10.50
2026/02/26 16:41:31,84.10,-10.50
2026/02/26 16:41:41,84.10,-10.50
2026/02/26 16:41:51,84.10,-10.50
2026/02/26 16:42:01,84.10,-10.50
2026/02/26 16:42:10,84.10,-10.50
2026/02/26 16:42:21,84.10,-10.50
2026/02/26 16:42:31,84.10,-10.50
2026/02/26 16:42:41,84.10,-10.50
2026/02/26 16:42:51,84.10,-10.50
2026/02/26 16:43:01,84.10,-10.50
2026/02/26 16:43:11,84.10,-10.50
2026/02/26 16:43:21,84.10,-10.50
2026/02/26 16:43:31,84.10,-10.50
2026/02/26 16:43:41,84.10,-10.50
2026/02/26 16:43:51,84.10,-10.50
2026/02/26 16:44:01,84.10,-10.50
2026/02/26 16:44:11,84.10,-10.40
2026/02/26 16:44:21,84.10,-10.40
2026/02/26 16:44:31,84.10,-10.40
2026/02/26 16:44:41,84.10,-10.40
2026/02/26 16:44:51,84.10,-10.40
2026/02/26 16:45:01,84.10,-10.40
2026/02/26 16:45:11,84.10,-10.50
2026/02/26 16:45:21,84.10,-10.40
2026/02/26 16:45:31,84.10,-10.40
2026/02/26 16:45:41,84.10,-10.40
2026/02/26 16:45:51,84.20,-10.40
2026/02/26 16:46:01,84.20,-10.40
2026/02/26 16:46:11,84.20,-10.40
2026/02/26 16:46:21,84.20,-10.40
2026/02/26 16:46:31,84.20,-10.40
2026/02/26 16:46:41,84.20,-10.40
2026/02/26 16:46:51,84.20,-10.40
2026/02/26 16:47:01,84.20,-10.40
2026/02/26 16:47:11,84.20,-10.40
2026/02/26 16:47:21,84.20,-10.40
2026/02/26 16:47:31,84.20,-10.40
2026/02/26 16:47:41,84.20,-10.40
2026/02/26 16:47:51,84.20,-10.40
2026/02/26 16:48:01,84.20,-10.40
2026/02/26 16:48:11,84.20,-10.40
2026/02/26 16:48:21,84.20,-10.30
2026/02/26 16:48:31,84.20,-10.30
2026/02/26 16:48:41,84.20,-10.30
2026/02/26 16:48:51,84.20,-10.30
2026/02/26 16:49:01,84.20,-10.30
2026/02/26 16:49:11,84.20,-10.30
2026/02/26 16:49:21,84.20,-10.30
2026/02/26 16:49:31,84.20,-10.30
2026/02/26 16:49:41,84.20,-10.30
2026/02/26 16:49:51,84.20,-10.30
2026/02/26 16:50:01,84.20,-10.30
2026/02/26 16:50:11,84.20,-10.30
2026/02/26 16:50:21,84.20,-10.30
2026/02/26 16:50:31,84.20,-10.30
2026/02/26 16:50:41,84.20,-10.30
2026/02/26 16:50:51,84.20,-10.30
2026/02/26 16:51:01,84.20,-10.30
2026/02/26 16:51:11,84.20,-10.30
2026/02/26 16:51:21,84.20,-10.30
2026/02/26 16:51:31,84.20,-10.30
2026/02/26 16:51:41,84.70,-10.30
2026/02/26 16:51:51,87.10,-10.30
2026/02/26 16:52:01,89.10,-10.20
2026/02/26 16:52:11,89.50,-10.20
2026/02/26 16:52:21,88.30,-10.20
2026/02/26 16:52:31,86.00,-10.20
2026/02/26 16:52:41,83.30,-10.30
2026/02/26 16:52:51,80.40,-10.30
2026/02/26 16:53:01,77.50,-10.30
2026/02/26 16:53:11,74.70,-10.30
2026/02/26 16:53:21,71.90,-10.40
2026/02/26 16:53:31,69.10,-10.40
2026/02/26 16:53:41,66.60,-10.50
2026/02/26 16:53:51,64.20,-10.60
2026/02/26 16:54:01,62.00,-10.70
2026/02/26 16:54:11,59.90,-10.80
2026/02/26 16:54:21,58.30,-10.80
2026/02/26 16:54:31,56.60,-10.90
2026/02/26 16:54:41,55.40,-11.00
2026/02/26 16:54:51,54.20,-11.10
2026/02/26 16:55:01,53.10,-11.20
2026/02/26 16:55:11,52.20,-11.30
2026/02/26 16:55:21,51.30,-11.40
2026/02/26 16:55:31,50.60,-11.50
2026/02/26 16:55:41,50.00,-11.60
2026/02/26 16:55:51,49.30,-11.70
2026/02/26 16:56:01,48.80,-11.80
2026/02/26 16:56:11,48.40,-11.90
2026/02/26 16:56:21,48.00,-12.00
2026/02/26 16:56:31,47.60,-12.10
2026/02/26 16:56:41,47.20,-12.20
2026/02/26 16:56:51,46.90,-12.30
2026/02/26 16:57:01,46.60,-12.40
2026/02/26 16:57:11,46.40,-12.50
2026/02/26 16:57:21,46.10,-12.60
2026/02/26 16:57:31,45.90,-12.70
2026/02/26 16:57:41,45.80,-12.80
2026/02/26 16:57:51,45.60,-12.90
2026/02/26 16:58:01,45.50,-13.00
2026/02/26 16:58:11,45.40,-13.10
2026/02/26 16:58:21,45.30,-13.10
2026/02/26 16:58:31,45.10,-13.20
2026/02/26 16:58:41,45.00,-13.30
2026/02/26 16:58:51,45.00,-13.40
2026/02/26 16:59:01,44.90,-13.50
2026/02/26 16:59:11,44.80,-13.60
2026/02/26 16:59:21,44.80,-13.60
2026/02/26 16:59:31,44.70,-13.70
2026/02/26 16:59:41,44.70,-13.80
2026/02/26 16:59:51,44.60,-13.90
2026/02/26 17:00:01,44.60,-14.00
2026/02/26 17:00:11,44.60,-14.00
2026/02/26 17:00:21,44.70,-14.10
2026/02/26 17:00:31,44.70,-14.20
2026/02/26 17:00:41,44.50,-14.20
2026/02/26 17:00:51,44.70,-14.30
2026/02/26 17:01:01,44.80,-14.30
2026/02/26 17:01:11,45.00,-14.40
2026/02/26 17:01:21,45.30,-14.40
2026/02/26 17:01:31,45.60,-14.40
2026/02/26 17:01:41,46.10,-14.40
2026/02/26 17:01:51,46.50,-14.30
2026/02/26 17:02:01,46.90,-14.30
2026/02/26 17:02:11,47.40,-14.30
2026/02/26 17:02:21,47.90,-14.30
2026/02/26 17:02:31,48.30,-14.30
2026/02/26 17:02:41,48.90,-14.20
2026/02/26 17:02:51,49.40,-14.20
2026/02/26 17:03:01,49.90,-14.20
2026/02/26 17:03:11,50.50,-14.10
2026/02/26 17:03:21,51.00,-14.10
2026/02/26 17:03:31,51.50,-14.10
2026/02/26 17:03:41,52.10,-14.00
2026/02/26 17:03:51,52.60,-14.00
2026/02/26 17:04:01,53.20,-13.90
2026/02/26 17:04:11,53.70,-13.90
2026/02/26 17:04:21,54.20,-13.90
2026/02/26 17:04:31,54.80,-13.80
2026/02/26 17:04:41,55.30,-13.80
2026/02/26 17:04:51,55.70,-13.80
2026/02/26 17:05:01,56.30,-13.70
2026/02/26 17:05:11,56.70,-13.70
2026/02/26 17:05:21,57.20,-13.60
2026/02/26 17:05:31,57.60,-13.60
2026/02/26 17:05:41,58.10,-13.60
2026/02/26 17:05:51,58.50,-13.50
2026/02/26 17:06:01,58.90,-13.50
2026/02/26 17:06:11,59.30,-13.50
2026/02/26 17:06:21,59.80,-13.40
2026/02/26 17:06:31,60.20,-13.40
2026/02/26 17:06:41,60.50,-13.30
2026/02/26 17:06:51,61.00,-13.30
2026/02/26 17:07:01,61.40,-13.30
2026/02/26 17:07:11,61.80,-13.20
2026/02/26 17:07:21,62.20,-13.20
2026/02/26 17:07:31,62.60,-13.20
2026/02/26 17:07:41,63.10,-13.20
2026/02/26 17:07:51,63.60,-13.10
2026/02/26 17:08:01,64.00,-13.10
2026/02/26 17:08:11,64.50,-13.10
2026/02/26 17:08:22,64.90,-13.00
2026/02/26 17:08:31,65.30,-13.00
2026/02/26 17:08:41,65.70,-13.00
2026/02/26 17:08:52,66.20,-12.90
2026/02/26 17:09:01,66.60,-12.90
2026/02/26 17:09:11,67.00,-12.90
2026/02/26 17:09:21,67.30,-12.90
2026/02/26 17:09:31,67.80,-12.80
2026/02/26 17:09:41,68.10,-12.80
2026/02/26 17:09:51,68.40,-12.80
2026/02/26 17:10:01,68.70,-12.70
2026/02/26 17:10:11,69.00,-12.70
2026/02/26 17:10:22,69.50,-12.70
2026/02/26 17:10:31,69.80,-12.70
2026/02/26 17:10:42,70.00,-12.60
2026/02/26 17:10:52,70.30,-12.60
2026/02/26 17:11:01,70.60,-12.60
2026/02/26 17:11:12,70.80,-12.60
2026/02/26 17:11:22,71.10,-12.50
2026/02/26 17:11:32,71.30,-12.50
2026/02/26 17:11:42,71.50,-12.50
2026/02/26 17:11:52,71.80,-12.50
2026/02/26 17:12:02,72.00,-12.50
2026/02/26 17:12:11,72.10,-12.40
2026/02/26 17:12:21,72.30,-12.40
2026/02/26 17:12:32,72.40,-12.40
2026/02/26 17:12:42,72.50,-12.40
2026/02/26 17:12:52,72.90,-12.40
2026/02/26 17:13:02,72.90,-12.30
2026/02/26 17:13:12,72.90,-12.30
2026/02/26 17:13:22,73.00,-12.30
2026/02/26 17:13:32,73.10,-12.30
2026/02/26 17:13:42,73.20,-12.30
2026/02/26 17:13:52,73.30,-12.30
2026/02/26 17:14:02,73.40,-12.20
2026/02/26 17:14:12,73.50,-12.20
2026/02/26 17:14:22,73.60,-12.20
2026/02/26 17:14:32,73.70,-12.20
2026/02/26 17:14:42,73.90,-12.20
2026/02/26 17:14:52,74.00,-12.10
2026/02/26 17:15:02,74.10,-12.10
2026/02/26 17:15:12,74.20,-12.10
2026/02/26 17:15:22,74.40,-12.10
2026/02/26 17:15:32,74.50,-12.10
2026/02/26 17:15:42,74.60,-12.10
2026/02/26 17:15:52,74.80,-12.10
2026/02/26 17:16:02,74.80,-12.00
2026/02/26 17:16:12,74.90,-12.00
2026/02/26 17:16:22,75.00,-12.00
2026/02/26 17:16:32,75.20,-12.00
2026/02/26 17:16:42,75.40,-12.00
2026/02/26 17:16:52,75.50,-11.90
2026/02/26 17:17:02,75.60,-12.00
2026/02/26 17:17:12,75.70,-11.90
2026/02/26 17:17:22,75.80,-11.90
2026/02/26 17:17:32,76.00,-11.90
2026/02/26 17:17:42,76.10,-11.90
2026/02/26 17:17:52,76.20,-11.90
2026/02/26 17:18:02,76.30,-11.90
2026/02/26 17:18:12,76.40,-11.80
2026/02/26 17:18:22,76.50,-11.80
2026/02/26 17:18:32,76.60,-11.80
2026/02/26 17:18:42,76.70,-11.80
2026/02/26 17:18:52,76.80,-11.80
2026/02/26 17:19:02,77.00,-11.80
2026/02/26 17:19:12,77.00,-11.80
2026/02/26 17:19:22,77.30,-11.80
2026/02/26 17:19:32,77.40,-11.70
2026/02/26 17:19:42,77.50,-11.70
2026/02/26 17:19:52,77.60,-11.70
2026/02/26 17:20:02,77.70,-11.70
2026/02/26 17:20:12,77.80,-11.70
2026/02/26 17:20:22,77.80,-11.70
2026/02/26 17:20:32,78.00,-11.70
2026/02/26 17:20:42,78.00,-11.70
2026/02/26 17:20:52,78.10,-11.60
2026/02/26 17:21:02,78.20,-11.60
2026/02/26 17:21:12,78.30,-11.60
2026/02/26 17:21:22,78.40,-11.60
2026/02/26 17:21:32,78.50,-11.60
2026/02/26 17:21:42,78.60,-11.60
2026/02/26 17:21:52,78.60,-11.60
2026/02/26 17:22:02,78.70,-11.50
2026/02/26 17:22:12,78.80,-11.50
2026/02/26 17:22:22,78.90,-11.50
2026/02/26 17:22:32,79.10,-11.50
2026/02/26 17:22:42,79.10,-11.50
2026/02/26 17:22:52,79.20,-11.50
2026/02/26 17:23:02,79.20,-11.50
2026/02/26 17:23:12,79.20,-11.50
2026/02/26 17:23:22,79.30,-11.50
2026/02/26 17:23:32,79.20,-11.40
2026/02/26 17:23:42,79.30,-11.40
2026/02/26 17:23:52,79.40,-11.40
2026/02/26 17:24:02,79.60,-11.40
2026/02/26 17:24:12,79.60,-11.40
2026/02/26 17:24:22,79.60,-11.40
2026/02/26 17:24:32,79.70,-11.40
2026/02/26 17:24:42,79.70,-11.40
2026/02/26 17:24:52,79.80,-11.40
2026/02/26 17:25:02,79.80,-11.40
2026/02/26 17:25:12,79.90,-11.30
2026/02/26 17:25:22,79.90,-11.30
2026/02/26 17:25:32,80.00,-11.30
2026/02/26 17:25:42,80.00,-11.30
2026/02/26 17:25:52,80.10,-11.30
2026/02/26 17:26:02,80.10,-11.30
2026/02/26 17:26:12,80.20,-11.30
2026/02/26 17:26:22,80.20,-11.30
2026/02/26 17:26:32,80.30,-11.30
2026/02/26 17:26:42,80.30,-11.30
2026/02/26 17:26:52,80.40,-11.30
2026/02/26 17:27:02,80.40,-11.30
2026/02/26 17:27:12,80.50,-11.30
2026/02/26 17:27:22,80.50,-11.20
2026/02/26 17:27:32,80.50,-11.20
2026/02/26 17:27:42,80.60,-11.20
2026/02/26 17:27:52,80.60,-11.20
2026/02/26 17:28:02,80.70,-11.20
2026/02/26 17:28:12,80.70,-11.20
2026/02/26 17:28:22,80.80,-11.20
2026/02/26 17:28:32,80.80,-11.20
2026/02/26 17:28:42,80.80,-11.20
2026/02/26 17:28:52,80.90,-11.20
2026/02/26 17:29:02,80.90,-11.20
2026/02/26 17:29:12,80.90,-11.20
2026/02/26 17:29:22,81.00,-11.20
2026/02/26 17:29:32,81.00,-11.10
2026/02/26 17:29:42,81.10,-11.10
2026/02/26 17:29:52,81.10,-11.10
2026/02/26 17:30:02,81.20,-11.10
2026/02/26 17:30:12,81.20,-11.10
2026/02/26 17:30:22,81.20,-11.10
2026/02/26 17:30:32,81.30,-11.10
2026/02/26 17:30:42,81.30,-11.10
2026/02/26 17:30:52,81.40,-11.10
2026/02/26 17:31:02,81.40,-11.10
2026/02/26 17:31:12,81.60,-11.10
2026/02/26 17:31:22,81.60,-11.00
2026/02/26 17:31:32,81.60,-11.10
2026/02/26 17:31:42,81.70,-11.00
2026/02/26 17:31:52,81.70,-11.00
2026/02/26 17:32:02,81.80,-11.00
2026/02/26 17:32:12,81.80,-11.00
2026/02/26 17:32:22,81.80,-11.00
2026/02/26 17:32:32,81.80,-11.00
2026/02/26 17:32:42,81.80,-11.00
2026/02/26 17:32:52,81.90,-11.00
2026/02/26 17:33:02,81.90,-11.00
2026/02/26 17:33:12,81.90,-11.00
2026/02/26 17:33:22,81.90,-11.00
2026/02/26 17:33:32,82.10,-11.00
2026/02/26 17:33:42,82.10,-11.00
2026/02/26 17:33:52,82.10,-10.90
2026/02/26 17:34:02,82.10,-10.90
2026/02/26 17:34:12,82.20,-10.90
2026/02/26 17:34:22,82.20,-10.90
2026/02/26 17:34:32,82.20,-10.90
2026/02/26 17:34:42,82.30,-10.90
2026/02/26 17:34:52,82.30,-10.90
2026/02/26 17:35:02,82.30,-10.90
2026/02/26 17:35:12,82.30,-10.90
2026/02/26 17:35:22,82.40,-10.90
2026/02/26 17:35:32,82.40,-10.90
2026/02/26 17:35:42,82.50,-10.90
2026/02/26 17:35:52,82.50,-10.90
2026/02/26 17:36:02,82.50,-10.80
2026/02/26 17:36:12,82.60,-10.80
2026/02/26 17:36:22,82.60,-10.80
2026/02/26 17:36:32,82.60,-10.80
2026/02/26 17:36:42,82.60,-10.80
2026/02/26 17:36:52,82.70,-10.80
2026/02/26 17:37:02,82.70,-10.80
2026/02/26 17:37:12,82.70,-10.80
2026/02/26 17:37:22,82.70,-10.80
2026/02/26 17:37:32,82.80,-10.80
2026/02/26 17:37:42,82.80,-10.80
2026/02/26 17:37:53,82.80,-10.80
2026/02/26 17:38:02,82.80,-10.80
2026/02/26 17:38:12,82.80,-10.80
2026/02/26 17:38:22,82.80,-10.80
2026/02/26 17:38:32,82.90,-10.80
2026/02/26 17:38:43,82.90,-10.80
2026/02/26 17:38:52,82.90,-10.70
2026/02/26 17:39:13,82.90,-10.70
2026/02/26 17:39:22,82.90,-10.70
2026/02/26 17:39:33,82.90,-10.70
2026/02/26 17:39:43,82.90,-10.70
2026/02/26 17:39:53,82.90,-10.70
2026/02/26 17:40:03,82.90,-10.70
2026/02/26 17:40:13,82.90,-10.70
2026/02/26 17:40:23,83.00,-10.70
2026/02/26 17:40:33,83.00,-10.70
2026/02/26 17:40:43,83.00,-10.70
2026/02/26 17:40:53,83.00,-10.70
2026/02/26 17:41:03,83.00,-10.70
2026/02/26 17:41:13,83.00,-10.70
2026/02/26 17:41:23,83.00,-10.70
2026/02/26 17:41:33,83.00,-10.70
2026/02/26 17:41:43,83.00,-10.70
2026/02/26 17:41:53,83.00,-10.70
2026/02/26 17:42:03,82.90,-10.60
2026/02/26 17:42:13,82.90,-10.60
2026/02/26 17:42:23,82.90,-10.60
2026/02/26 17:42:33,82.90,-10.60
2026/02/26 17:42:43,82.90,-10.60
2026/02/26 17:42:53,82.90,-10.60
2026/02/26 17:43:03,82.90,-10.60
2026/02/26 17:43:13,82.90,-10.60
2026/02/26 17:43:23,82.90,-10.60
2026/02/26 17:43:33,83.00,-10.60
2026/02/26 17:43:43,82.90,-10.60
2026/02/26 17:43:53,83.00,-10.60
2026/02/26 17:44:03,83.00,-10.60
2026/02/26 17:44:13,83.00,-10.60
2026/02/26 17:44:23,83.00,-10.60
2026/02/26 17:44:33,83.00,-10.60
2026/02/26 17:44:43,82.90,-10.50
2026/02/26 17:44:53,82.90,-10.60
2026/02/26 17:45:03,83.00,-10.50
2026/02/26 17:45:13,83.00,-10.50
2026/02/26 17:45:23,83.00,-10.50
2026/02/26 17:45:33,83.00,-10.50
2026/02/26 17:45:43,83.00,-10.50
2026/02/26 17:45:53,83.00,-10.50
2026/02/26 17:46:03,83.00,-10.50
2026/02/26 17:46:13,83.00,-10.50
2026/02/26 17:46:23,83.00,-10.50
2026/02/26 17:46:33,83.00,-10.50
2026/02/26 17:46:43,83.00,-10.50
2026/02/26 17:46:53,83.00,-10.50
2026/02/26 17:47:03,83.00,-10.50
2026/02/26 17:47:13,83.00,-10.50
2026/02/26 17:47:23,83.00,-10.50
2026/02/26 17:47:33,83.00,-10.50
2026/02/26 17:47:43,83.00,-10.50
2026/02/26 17:47:53,83.00,-10.50
2026/02/26 17:48:03,83.00,-10.50
2026/02/26 17:48:13,83.00,-10.40
2026/02/26 17:48:23,83.00,-10.40
2026/02/26 17:48:33,83.00,-10.40
2026/02/26 17:48:43,83.00,-10.40
2026/02/26 17:48:53,83.00,-10.40
2026/02/26 17:49:03,83.20,-10.40
2026/02/26 17:49:13,83.00,-10.40
2026/02/26 17:49:23,83.10,-10.40
2026/02/26 17:49:33,83.00,-10.40
2026/02/26 17:49:43,83.10,-10.40
2026/02/26 17:49:53,83.10,-10.40
2026/02/26 17:50:03,83.00,-10.40
2026/02/26 17:50:13,83.10,-10.40
2026/02/26 17:50:23,83.10,-10.40
2026/02/26 17:50:33,83.10,-10.40
2026/02/26 17:50:43,83.10,-10.40
2026/02/26 17:50:53,83.10,-10.40
2026/02/26 17:51:03,83.10,-10.40
2026/02/26 17:51:13,83.10,-10.40
2026/02/26 17:51:23,83.10,-10.40
2026/02/26 17:51:33,83.10,-10.40
2026/02/26 17:51:43,83.10,-10.40
2026/02/26 17:51:53,83.10,-10.40
2026/02/26 17:52:03,83.10,-10.30
2026/02/26 17:52:13,83.10,-10.30
2026/02/26 17:52:23,83.10,-10.30
2026/02/26 17:52:33,83.10,-10.30
2026/02/26 17:52:43,83.10,-10.30
2026/02/26 17:52:53,83.10,-10.30
2026/02/26 17:53:03,83.10,-10.30
2026/02/26 17:53:13,83.10,-10.30
2026/02/26 17:53:23,83.10,-10.30
2026/02/26 17:53:33,83.90,-10.30
2026/02/26 17:53:43,86.40,-10.30
2026/02/26 17:53:53,87.80,-10.30
2026/02/26 17:54:03,87.60,-10.30
2026/02/26 17:54:13,86.00,-10.30
2026/02/26 17:54:23,83.50,-10.30
2026/02/26 17:54:33,80.80,-10.30
2026/02/26 17:54:43,77.90,-10.30
2026/02/26 17:54:53,75.10,-10.40
2026/02/26 17:55:03,72.40,-10.40
2026/02/26 17:55:13,69.80,-10.50
2026/02/26 17:55:23,67.20,-10.50
2026/02/26 17:55:33,64.80,-10.60
2026/02/26 17:55:43,62.60,-10.60
2026/02/26 17:55:53,60.50,-10.70
2026/02/26 17:56:03,58.70,-10.80
2026/02/26 17:56:13,57.10,-10.90
2026/02/26 17:56:23,55.70,-11.00
2026/02/26 17:56:33,54.40,-11.10
2026/02/26 17:56:43,53.30,-11.20
2026/02/26 17:56:53,52.30,-11.30
2026/02/26 17:57:03,51.40,-11.40
2026/02/26 17:57:13,50.70,-11.50
2026/02/26 17:57:23,50.10,-11.60
2026/02/26 17:57:33,49.60,-11.70
2026/02/26 17:57:43,49.00,-11.80
2026/02/26 17:57:53,48.60,-11.90
2026/02/26 17:58:03,48.20,-12.00
2026/02/26 17:58:13,47.80,-12.10
2026/02/26 17:58:23,47.30,-12.20
2026/02/26 17:58:33,47.20,-12.30
2026/02/26 17:58:43,46.90,-12.40
2026/02/26 17:58:53,46.60,-12.50
2026/02/26 17:59:03,46.40,-12.60
2026/02/26 17:59:13,46.20,-12.70
2026/02/26 17:59:23,46.00,-12.70
2026/02/26 17:59:33,45.90,-12.80
2026/02/26 17:59:43,45.70,-12.90
2026/02/26 17:59:53,45.60,-13.00
2026/02/26 18:00:03,45.50,-13.10
2026/02/26 18:00:13,45.40,-13.20
2026/02/26 18:00:23,45.30,-13.30
2026/02/26 18:00:33,45.20,-13.40
2026/02/26 18:00:43,45.20,-13.40
2026/02/26 18:00:53,45.10,-13.50
2026/02/26 18:01:03,45.10,-13.60
2026/02/26 18:01:13,45.10,-13.60
2026/02/26 18:01:23,45.00,-13.70
2026/02/26 18:01:33,44.90,-13.80
2026/02/26 18:01:43,44.80,-13.90
2026/02/26 18:01:53,44.90,-14.00
2026/02/26 18:02:03,44.90,-14.00
2026/02/26 18:02:13,44.80,-14.10
2026/02/26 18:02:23,44.80,-14.20
2026/02/26 18:02:33,44.80,-14.20
2026/02/26 18:02:43,44.70,-14.30
2026/02/26 18:02:53,44.70,-14.40
2026/02/26 18:03:03,44.70,-14.40
2026/02/26 18:03:13,44.70,-14.50
2026/02/26 18:03:23,44.70,-14.50
2026/02/26 18:03:33,44.70,-14.60
2026/02/26 18:03:43,44.80,-14.60
2026/02/26 18:03:53,45.00,-14.70
2026/02/26 18:04:03,45.20,-14.70
2026/02/26 18:04:13,45.60,-14.70
2026/02/26 18:04:23,46.00,-14.70
2026/02/26 18:04:33,46.40,-14.70
2026/02/26 18:04:43,46.90,-14.60
2026/02/26 18:04:53,47.30,-14.60
2026/02/26 18:05:03,47.80,-14.60
2026/02/26 18:05:13,48.30,-14.50
2026/02/26 18:05:23,48.80,-14.50
2026/02/26 18:05:33,49.20,-14.50
2026/02/26 18:05:43,49.80,-14.50
2026/02/26 18:05:53,50.20,-14.40
2026/02/26 18:06:03,50.70,-14.40
2026/02/26 18:06:13,51.30,-14.30
2026/02/26 18:06:23,51.70,-14.30
2026/02/26 18:06:33,52.10,-14.30
2026/02/26 18:06:43,52.60,-14.20
2026/02/26 18:06:54,53.20,-14.20
2026/02/26 18:07:03,53.60,-14.20
2026/02/26 18:07:13,54.10,-14.10
2026/02/26 18:07:23,54.60,-14.10
2026/02/26 18:07:34,55.00,-14.00
2026/02/26 18:07:43,55.50,-14.00
2026/02/26 18:07:53,56.00,-13.90
2026/02/26 18:08:03,56.40,-13.90
2026/02/26 18:08:14,56.90,-13.90
2026/02/26 18:08:23,57.30,-13.80
2026/02/26 18:08:33,57.80,-13.80
2026/02/26 18:08:44,58.20,-13.80
2026/02/26 18:08:54,58.60,-13.70
2026/02/26 18:09:04,59.10,-13.70
2026/02/26 18:09:13,59.60,-13.70
2026/02/26 18:09:23,60.10,-13.60
2026/02/26 18:09:34,60.70,-13.60
2026/02/26 18:09:44,61.10,-13.50
2026/02/26 18:09:54,61.50,-13.50
2026/02/26 18:10:04,61.90,-13.50
2026/02/26 18:10:14,62.40,-13.40
2026/02/26 18:10:23,62.90,-13.40
2026/02/26 18:10:34,63.20,-13.40
2026/02/26 18:10:44,63.60,-13.30
2026/02/26 18:10:54,64.10,-13.30
2026/02/26 18:11:04,64.50,-13.30
2026/02/26 18:11:14,64.90,-13.20
2026/02/26 18:11:24,65.30,-13.20
2026/02/26 18:11:38,65.80,-13.10
2026/02/26 18:27:37,79.10,-11.50
2026/02/26 18:27:47,79.10,-11.50
2026/02/26 18:27:57,79.10,-11.50
2026/02/26 18:28:07,79.10,-11.40
2026/02/26 18:28:17,79.10,-11.40
2026/02/26 18:28:27,79.10,-11.40
2026/02/26 18:28:37,79.20,-11.40
2026/02/26 18:28:47,79.30,-11.40
2026/02/26 18:28:57,79.30,-11.40
2026/02/26 18:29:07,79.30,-11.40
2026/02/26 18:29:17,79.40,-11.40
2026/02/26 18:29:27,79.40,-11.40
2026/02/26 18:29:37,79.60,-11.40
2026/02/26 18:29:47,79.60,-11.40
2026/02/26 18:29:57,79.70,-11.40
2026/02/26 18:30:07,79.70,-11.40
2026/02/26 18:30:17,79.80,-11.30
2026/02/26 18:30:27,79.80,-11.30
2026/02/26 18:30:37,79.80,-11.30
2026/02/26 18:30:47,79.90,-11.30
2026/02/26 18:30:57,79.90,-11.30
2026/02/26 18:31:07,80.00,-11.30
2026/02/26 18:31:17,80.00,-11.30
2026/02/26 18:31:27,80.00,-11.30
2026/02/26 18:31:37,80.10,-11.30
2026/02/26 18:31:47,80.10,-11.30
2026/02/26 18:31:57,80.20,-11.30
2026/02/26 18:32:07,80.30,-11.20
2026/02/26 18:32:17,80.30,-11.20
2026/02/26 18:32:27,80.30,-11.20
2026/02/26 18:32:37,80.30,-11.20
2026/02/26 18:32:47,80.40,-11.20
2026/02/26 18:32:57,80.40,-11.20
2026/02/26 18:33:07,80.50,-11.20
2026/02/26 18:33:17,80.50,-11.20
2026/02/26 18:33:27,80.50,-11.20
2026/02/26 18:33:37,80.60,-11.20
2026/02/26 18:33:47,80.60,-11.20
2026/02/26 18:33:57,80.60,-11.20
2026/02/26 18:34:07,80.70,-11.20
2026/02/26 18:34:17,80.70,-11.20
2026/02/26 18:34:27,80.70,-11.10
2026/02/26 18:34:37,80.80,-11.10
2026/02/26 18:34:47,80.80,-11.10
2026/02/26 18:34:57,80.80,-11.10
2026/02/26 18:35:07,80.90,-11.10
2026/02/26 18:35:17,80.90,-11.10
2026/02/26 18:35:27,80.90,-11.10
2026/02/26 18:35:37,81.00,-11.10
2026/02/26 18:35:47,81.00,-11.10
2026/02/26 18:35:57,81.00,-11.10
2026/02/26 18:36:07,81.00,-11.10
2026/02/26 18:36:17,81.10,-11.10
2026/02/26 18:36:27,81.10,-11.00
2026/02/26 18:36:37,81.10,-11.00
2026/02/26 18:36:47,81.20,-11.00
2026/02/26 18:36:57,81.20,-11.00
2026/02/26 18:37:07,81.20,-11.00
2026/02/26 18:37:17,81.30,-11.00
2026/02/26 18:37:27,81.30,-11.00
2026/02/26 18:37:37,81.30,-11.00
2026/02/26 18:37:47,81.30,-11.00
2026/02/26 18:37:57,81.30,-11.00
2026/02/26 18:38:07,81.40,-11.00
2026/02/26 18:38:17,81.40,-11.00
2026/02/26 18:38:27,81.40,-11.00
2026/02/26 18:38:37,81.50,-11.00
2026/02/26 18:38:47,81.50,-11.00
2026/02/26 18:38:57,81.50,-10.90
2026/02/26 18:39:07,81.50,-10.90
2026/02/26 18:39:17,81.50,-10.90
2026/02/26 18:39:27,81.60,-10.90
2026/02/26 18:39:37,81.60,-10.90
2026/02/26 18:39:47,81.60,-10.90
2026/02/26 18:39:57,81.60,-10.90
2026/02/26 18:40:07,81.60,-10.90
2026/02/26 18:40:17,81.70,-10.90
2026/02/26 18:40:27,81.70,-10.90
2026/02/26 18:40:37,81.70,-10.90
2026/02/26 18:40:47,81.70,-10.90
2026/02/26 18:40:57,81.80,-10.90
2026/02/26 18:41:07,81.80,-10.90
2026/02/26 18:41:17,81.80,-10.90
2026/02/26 18:41:27,81.80,-10.80
2026/02/26 18:41:37,81.90,-10.80
2026/02/26 18:41:47,81.90,-10.80
2026/02/26 18:41:57,81.90,-10.80
2026/02/26 18:42:07,81.90,-10.80
2026/02/26 18:42:17,81.90,-10.80
2026/02/26 18:42:27,81.90,-10.80
2026/02/26 18:42:37,82.00,-10.80
2026/02/26 18:42:47,82.00,-10.80
2026/02/26 18:42:57,82.00,-10.80
2026/02/26 18:43:07,82.00,-10.80
2026/02/26 18:43:17,82.10,-10.80
2026/02/26 18:43:27,82.10,-10.80
2026/02/26 18:43:37,82.10,-10.80
2026/02/26 18:43:47,82.10,-10.70
2026/02/26 18:43:57,82.10,-10.70
2026/02/26 18:44:07,82.10,-10.70
2026/02/26 18:44:17,82.10,-10.70
2026/02/26 18:44:28,82.20,-10.70
2026/02/26 18:44:37,82.20,-10.70
2026/02/26 18:44:47,82.20,-10.70
2026/02/26 18:44:57,82.20,-10.70
2026/02/26 18:45:08,82.20,-10.70
2026/02/26 18:45:18,82.20,-10.70
2026/02/26 18:45:27,82.20,-10.70
2026/02/26 18:45:38,82.20,-10.70
2026/02/26 18:45:48,82.20,-10.70
2026/02/26 18:45:57,82.20,-10.70
2026/02/26 18:46:08,82.30,-10.70
2026/02/26 18:46:18,82.30,-10.70
2026/02/26 18:46:27,82.30,-10.60
2026/02/26 18:46:38,82.30,-10.70
2026/02/26 18:46:48,82.30,-10.60
2026/02/26 18:46:58,82.30,-10.60
2026/02/26 18:47:08,82.40,-10.60
2026/02/26 18:47:18,82.40,-10.60
2026/02/26 18:47:28,82.40,-10.60
2026/02/26 18:47:38,82.40,-10.60
2026/02/26 18:47:48,82.40,-10.60
2026/02/26 18:47:58,82.40,-10.60
2026/02/26 18:48:08,82.40,-10.60
2026/02/26 18:48:18,82.50,-10.60
2026/02/26 18:48:28,82.50,-10.60
2026/02/26 18:48:38,82.50,-10.60
2026/02/26 18:48:48,82.50,-10.60
2026/02/26 18:48:58,82.50,-10.60
2026/02/26 18:49:08,82.50,-10.60
2026/02/26 18:49:18,82.50,-10.60
2026/02/26 18:49:28,82.60,-10.60
2026/02/26 18:49:38,82.60,-10.60
2026/02/26 18:49:48,82.60,-10.60
2026/02/26 18:49:58,82.60,-10.50
2026/02/26 18:50:08,82.60,-10.50
2026/02/26 18:50:18,82.60,-10.50
2026/02/26 18:50:28,82.60,-10.50
2026/02/26 18:50:38,82.70,-10.50
2026/02/26 18:50:48,82.70,-10.50
2026/02/26 18:50:58,82.70,-10.50
2026/02/26 18:51:08,82.70,-10.50
2026/02/26 18:51:18,82.70,-10.50
2026/02/26 18:51:28,82.80,-10.50
2026/02/26 18:51:38,82.80,-10.50
2026/02/26 18:51:48,82.80,-10.50
2026/02/26 18:51:58,82.80,-10.50
2026/02/26 18:52:08,82.80,-10.50
2026/02/26 18:52:18,82.80,-10.50
2026/02/26 18:52:28,82.90,-10.50
2026/02/26 18:52:38,82.90,-10.50
2026/02/26 18:52:48,82.90,-10.50
2026/02/26 18:52:58,82.90,-10.50
2026/02/26 18:53:08,82.90,-10.50
2026/02/26 18:53:18,82.90,-10.40
2026/02/26 18:53:28,82.90,-10.40
2026/02/26 18:53:38,82.90,-10.40
2026/02/26 18:53:48,83.00,-10.40
2026/02/26 18:53:58,83.00,-10.40
2026/02/26 18:54:08,83.00,-10.40
2026/02/26 18:54:18,83.00,-10.40
2026/02/26 18:54:28,83.00,-10.40
2026/02/26 18:54:38,83.00,-10.40
2026/02/26 18:54:48,83.00,-10.40
2026/02/26 18:54:58,83.10,-10.40
2026/02/26 18:55:08,83.10,-10.40
2026/02/26 18:55:18,85.00,-10.40
2026/02/26 18:55:28,87.40,-10.40
2026/02/26 18:55:38,88.40,-10.40
2026/02/26 18:55:48,87.40,-10.30
2026/02/26 18:55:58,85.40,-10.30
2026/02/26 18:56:08,82.80,-10.30
2026/02/26 18:56:18,80.00,-10.40
2026/02/26 18:56:28,77.30,-10.40
2026/02/26 18:56:38,74.50,-10.40
2026/02/26 18:56:48,71.60,-10.50
2026/02/26 18:56:58,68.90,-10.60
2026/02/26 18:57:08,66.30,-10.60
2026/02/26 18:57:18,64.00,-10.70
2026/02/26 18:57:28,61.80,-10.80
2026/02/26 18:57:38,60.00,-10.80
2026/02/26 18:57:48,58.30,-10.90
2026/02/26 18:57:58,56.80,-11.00
2026/02/26 18:58:08,55.50,-11.10
2026/02/26 18:58:18,54.30,-11.20
2026/02/26 18:58:28,53.30,-11.30
2026/02/26 18:58:38,52.40,-11.40
2026/02/26 18:58:48,51.60,-11.50
2026/02/26 18:58:58,50.80,-11.60
2026/02/26 18:59:08,50.20,-11.60
2026/02/26 18:59:18,49.60,-11.80
2026/02/26 18:59:28,49.00,-11.90
2026/02/26 18:59:38,48.50,-12.00
2026/02/26 18:59:48,48.10,-12.10
2026/02/26 18:59:58,47.80,-12.10
2026/02/26 19:00:08,47.50,-12.30
2026/02/26 19:00:18,47.30,-12.30
2026/02/26 19:00:28,46.90,-12.50
2026/02/26 19:00:38,46.70,-12.60
2026/02/26 19:00:48,46.50,-12.60
2026/02/26 19:00:58,46.30,-12.70
2026/02/26 19:01:08,46.10,-12.80
2026/02/26 19:01:18,46.00,-12.90
2026/02/26 19:01:28,45.80,-13.00
2026/02/26 19:01:38,45.70,-13.10
2026/02/26 19:01:48,45.60,-13.20
2026/02/26 19:01:58,45.50,-13.30
2026/02/26 19:02:08,45.40,-13.30
2026/02/26 19:02:18,45.30,-13.40
2026/02/26 19:02:28,45.20,-13.50
2026/02/26 19:02:38,45.20,-13.60
2026/02/26 19:02:48,45.10,-13.60
2026/02/26 19:02:58,45.00,-13.70
2026/02/26 19:03:08,45.00,-13.80
2026/02/26 19:03:18,45.00,-13.90
2026/02/26 19:03:28,45.00,-14.00
2026/02/26 19:03:38,45.00,-14.00
2026/02/26 19:03:48,45.00,-14.10
2026/02/26 19:03:58,45.00,-14.20
2026/02/26 19:04:08,44.90,-14.20
2026/02/26 19:04:18,44.90,-14.30
2026/02/26 19:04:28,44.90,-14.40
2026/02/26 19:04:38,44.80,-14.40
2026/02/26 19:04:48,44.80,-14.50
2026/02/26 19:04:58,44.80,-14.50
2026/02/26 19:05:08,44.80,-14.60
2026/02/26 19:05:18,44.80,-14.70
2026/02/26 19:05:28,44.80,-14.70
2026/02/26 19:05:38,44.80,-14.80
2026/02/26 19:05:48,44.90,-14.80
2026/02/26 19:05:58,45.20,-14.80
2026/02/26 19:06:08,45.50,-14.80
2026/02/26 19:06:18,45.80,-14.80
2026/02/26 19:06:28,46.10,-14.80
2026/02/26 19:06:38,46.60,-14.80
2026/02/26 19:06:48,47.10,-14.80
2026/02/26 19:06:58,47.50,-14.70
2026/02/26 19:07:08,47.90,-14.70
2026/02/26 19:07:18,48.50,-14.70
2026/02/26 19:07:28,48.90,-14.60
2026/02/26 19:07:38,49.50,-14.60
2026/02/26 19:07:48,49.90,-14.50
2026/02/26 19:07:58,50.40,-14.50
2026/02/26 19:08:08,50.90,-14.50
2026/02/26 19:08:18,51.50,-14.40
2026/02/26 19:08:28,51.90,-14.40
2026/02/26 19:08:38,52.50,-14.40
2026/02/26 19:08:48,53.00,-14.30
2026/02/26 19:08:58,53.40,-14.30
2026/02/26 19:09:08,53.80,-14.20
2026/02/26 19:09:18,54.30,-14.20
2026/02/26 19:09:28,54.80,-14.20
2026/02/26 19:09:38,55.20,-14.10
2026/02/26 19:09:48,55.70,-14.10
2026/02/26 19:09:58,56.20,-14.00
2026/02/26 19:10:08,56.60,-14.00
2026/02/26 19:10:18,57.20,-14.00
2026/02/26 19:10:28,57.60,-13.90
2026/02/26 19:10:38,58.10,-13.90
2026/02/26 19:10:48,58.60,-13.80
2026/02/26 19:10:58,59.10,-13.80
2026/02/26 19:11:08,59.50,-13.80
2026/02/26 19:11:18,60.00,-13.70
2026/02/26 19:11:28,60.50,-13.70
2026/02/26 19:11:38,60.90,-13.60
2026/02/26 19:11:51,61.30,-13.60
2026/02/26 19:11:58,61.80,-13.60
2026/02/26 19:12:08,62.30,-13.50
2026/02/26 19:12:18,62.70,-13.50
2026/02/26 19:12:28,63.10,-13.50
2026/02/26 19:12:38,63.50,-13.40
2026/02/26 19:12:48,64.00,-13.40
2026/02/26 19:12:58,64.50,-13.30
2026/02/26 19:13:08,64.90,-13.30
2026/02/26 19:13:18,65.40,-13.30
2026/02/26 19:13:28,65.80,-13.20
2026/02/26 19:13:38,66.30,-13.20
2026/02/26 19:13:48,66.60,-13.20
2026/02/26 19:13:58,67.10,-13.10
2026/02/26 19:14:08,67.30,-13.10
2026/02/26 19:14:18,67.60,-13.10
2026/02/26 19:14:28,67.90,-13.10
2026/02/26 19:14:39,68.20,-13.00
2026/02/26 19:14:48,68.50,-13.00
2026/02/26 19:14:58,68.80,-13.00
2026/02/26 19:15:08,69.10,-12.90
2026/02/26 19:15:19,69.40,-12.90
2026/02/26 19:15:29,69.70,-12.90
2026/02/26 19:15:38,69.90,-12.80
2026/02/26 19:15:48,70.10,-12.80
2026/02/26 19:15:59,70.30,-12.80
2026/02/26 19:16:09,70.60,-12.80
2026/02/26 19:16:18,70.80,-12.80
2026/02/26 19:16:29,70.80,-12.70
2026/02/26 19:16:39,70.90,-12.70
2026/02/26 19:16:49,71.10,-12.70
2026/02/26 19:16:58,71.20,-12.70
2026/02/26 19:17:09,71.40,-12.70
2026/02/26 19:17:19,71.50,-12.60
2026/02/26 19:17:29,71.50,-12.60
2026/02/26 19:17:39,71.50,-12.60
2026/02/26 19:17:49,71.60,-12.60
2026/02/26 19:17:58,71.80,-12.60
2026/02/26 19:18:09,72.00,-12.50
2026/02/26 19:18:19,72.00,-12.50
2026/02/26 19:18:29,72.20,-12.50
2026/02/26 19:18:39,72.20,-12.50
2026/02/26 19:18:49,72.30,-12.50
2026/02/26 19:18:59,72.50,-12.40
2026/02/26 19:19:09,72.50,-12.40
2026/02/26 19:19:19,72.60,-12.40
2026/02/26 19:19:29,72.60,-12.40
2026/02/26 19:19:39,72.70,-12.40
2026/02/26 19:19:49,72.90,-12.30
2026/02/26 19:19:59,73.00,-12.30
2026/02/26 19:20:09,73.10,-12.30
2026/02/26 19:20:19,73.20,-12.30
2026/02/26 19:20:29,73.30,-12.30
2026/02/26 19:20:39,73.50,-12.30
2026/02/26 19:20:49,73.60,-12.20
2026/02/26 19:20:59,73.70,-12.20
2026/02/26 19:21:09,73.80,-12.20
2026/02/26 19:21:19,73.90,-12.20
2026/02/26 19:21:29,74.00,-12.20
2026/02/26 19:21:39,74.10,-12.20
2026/02/26 19:21:49,74.20,-12.10
2026/02/26 19:21:59,74.30,-12.10
2026/02/26 19:22:09,74.30,-12.10
2026/02/26 19:22:19,74.40,-12.10
2026/02/26 19:22:29,74.50,-12.10
2026/02/26 19:22:39,74.60,-12.10
2026/02/26 19:22:49,74.80,-12.10
2026/02/26 19:22:59,74.90,-12.10
2026/02/26 19:23:09,74.90,-12.00
2026/02/26 19:23:19,75.00,-12.00
2026/02/26 19:23:29,75.20,-12.00
2026/02/26 19:23:39,75.30,-12.00
2026/02/26 19:23:49,75.40,-12.00
2026/02/26 19:23:59,75.50,-12.00
2026/02/26 19:24:09,75.60,-11.90
2026/02/26 19:24:19,75.70,-11.90
2026/02/26 19:24:29,75.80,-11.90
2026/02/26 19:24:39,75.90,-11.90
2026/02/26 19:24:49,76.00,-11.90
2026/02/26 19:24:59,76.10,-11.90
2026/02/26 19:25:09,76.20,-11.90
2026/02/26 19:25:19,76.30,-11.90
2026/02/26 19:25:29,76.40,-11.80
2026/02/26 19:25:39,76.50,-11.80
2026/02/26 19:25:49,76.60,-11.80
2026/02/26 19:25:59,76.70,-11.80
2026/02/26 19:26:09,76.70,-11.80
2026/02/26 19:26:19,76.80,-11.80
2026/02/26 19:26:29,76.90,-11.80
2026/02/26 19:26:39,77.00,-11.80
2026/02/26 19:26:49,77.20,-11.70
2026/02/26 19:26:59,77.20,-11.70
2026/02/26 19:27:09,77.30,-11.70
2026/02/26 19:27:19,77.40,-11.70
2026/02/26 19:27:29,77.50,-11.70
2026/02/26 19:27:39,77.60,-11.70
2026/02/26 19:27:49,77.70,-11.70
2026/02/26 19:27:59,77.70,-11.60
2026/02/26 19:28:09,77.80,-11.70
2026/02/26 19:28:19,77.90,-11.60
2026/02/26 19:28:29,77.90,-11.60
2026/02/26 19:28:39,78.00,-11.60
2026/02/26 19:28:49,78.10,-11.60
2026/02/26 19:28:59,78.10,-11.60
2026/02/26 19:29:09,78.20,-11.60
2026/02/26 19:29:19,78.20,-11.50
2026/02/26 19:29:29,78.20,-11.60
2026/02/26 19:29:39,78.30,-11.60
2026/02/26 19:29:49,78.30,-11.50
2026/02/26 19:29:59,78.40,-11.50
2026/02/26 19:30:09,78.40,-11.50
2026/02/26 19:30:19,78.50,-11.50
2026/02/26 19:30:29,78.50,-11.50
2026/02/26 19:30:39,78.50,-11.50
2026/02/26 19:30:49,78.60,-11.50
2026/02/26 19:30:59,78.70,-11.50
2026/02/26 19:31:09,78.80,-11.50
2026/02/26 19:31:19,78.80,-11.40
2026/02/26 19:31:29,78.90,-11.40
2026/02/26 19:31:39,78.90,-11.40
2026/02/26 19:31:49,79.00,-11.40
2026/02/26 19:31:59,79.00,-11.40
2026/02/26 19:32:09,79.00,-11.40
2026/02/26 19:32:19,79.10,-11.40
2026/02/26 19:32:29,79.20,-11.40
2026/02/26 19:32:39,79.20,-11.40
2026/02/26 19:32:49,79.20,-11.40
2026/02/26 19:32:59,79.30,-11.40
2026/02/26 19:33:09,79.30,-11.30
2026/02/26 19:33:19,79.40,-11.30
2026/02/26 19:33:29,79.40,-11.30
2026/02/26 19:33:39,79.60,-11.30
2026/02/26 19:33:49,79.60,-11.30
2026/02/26 19:33:59,79.60,-11.30
2026/02/26 19:34:09,79.70,-11.30
2026/02/26 19:34:19,79.70,-11.30
2026/02/26 19:34:29,79.70,-11.30
2026/02/26 19:34:39,79.80,-11.30
2026/02/26 19:34:49,79.80,-11.30
2026/02/26 19:34:59,79.90,-11.30
2026/02/26 19:35:09,79.90,-11.30
2026/02/26 19:35:19,80.00,-11.30
2026/02/26 19:35:29,80.00,-11.20
2026/02/26 19:35:39,80.10,-11.20
2026/02/26 19:35:49,80.10,-11.20
2026/02/26 19:35:59,80.10,-11.20
2026/02/26 19:36:09,80.10,-11.20
2026/02/26 19:36:19,80.20,-11.20
2026/02/26 19:36:29,80.20,-11.20
2026/02/26 19:36:39,80.20,-11.20
2026/02/26 19:36:49,80.30,-11.20
2026/02/26 19:36:59,80.30,-11.20
2026/02/26 19:37:09,80.40,-11.20
2026/02/26 19:37:19,80.40,-11.10
2026/02/26 19:37:29,80.40,-11.20
2026/02/26 19:37:39,80.40,-11.10
2026/02/26 19:37:49,80.50,-11.10
2026/02/26 19:37:59,80.50,-11.10
2026/02/26 19:38:09,80.50,-11.10
2026/02/26 19:38:19,80.60,-11.10
2026/02/26 19:38:29,80.60,-11.10
2026/02/26 19:38:39,80.60,-11.10
2026/02/26 19:38:49,80.70,-11.10
2026/02/26 19:38:59,80.70,-11.10
2026/02/26 19:39:09,80.80,-11.10
2026/02/26 19:39:19,80.80,-11.10
2026/02/26 19:39:29,80.80,-11.00
2026/02/26 19:39:39,80.80,-11.00
2026/02/26 19:39:49,80.90,-11.00
2026/02/26 19:39:59,80.90,-11.00
2026/02/26 19:40:09,80.90,-11.00
2026/02/26 19:40:19,81.00,-11.00
2026/02/26 19:40:29,81.00,-11.00
2026/02/26 19:40:39,81.10,-11.00
2026/02/26 19:40:49,81.10,-11.00
2026/02/26 19:40:59,81.10,-11.00
2026/02/26 19:41:09,81.20,-11.00
2026/02/26 19:41:19,81.20,-11.00
2026/02/26 19:41:29,81.20,-11.00
2026/02/26 19:41:39,81.20,-11.00
2026/02/26 19:41:49,81.30,-11.00
2026/02/26 19:41:59,81.30,-10.90
2026/02/26 19:42:09,81.40,-10.90
2026/02/26 19:42:19,81.40,-10.90
2026/02/26 19:42:29,81.40,-10.90
2026/02/26 19:42:39,81.40,-10.90
2026/02/26 19:42:49,81.50,-10.90
2026/02/26 19:42:59,81.50,-10.90
2026/02/26 19:43:09,81.50,-10.90
2026/02/26 19:43:19,81.50,-10.90
2026/02/26 19:43:29,81.60,-10.90
2026/02/26 19:43:39,81.60,-10.90
2026/02/26 19:43:49,81.60,-10.90
2026/02/26 19:43:59,81.60,-10.90
2026/02/26 19:44:09,81.70,-10.90
2026/02/26 19:44:19,81.70,-10.90
2026/02/26 19:44:29,81.70,-10.80
2026/02/26 19:44:39,81.70,-10.80
2026/02/26 19:44:49,81.70,-10.80
2026/02/26 19:44:59,81.80,-10.80
2026/02/26 19:45:09,81.80,-10.80
2026/02/26 19:45:19,81.80,-10.80
2026/02/26 19:45:29,81.80,-10.80
2026/02/26 19:45:39,81.80,-10.80
2026/02/26 19:45:49,81.80,-10.80
2026/02/26 19:45:59,81.90,-10.80
2026/02/26 19:46:09,81.90,-10.80
2026/02/26 19:46:20,81.90,-10.80
2026/02/26 19:46:29,81.90,-10.80
2026/02/26 19:46:40,81.90,-10.80
2026/02/26 19:46:50,81.90,-10.80
2026/02/26 19:46:59,81.90,-10.70
2026/02/26 19:47:09,81.90,-10.80
2026/02/26 19:47:20,81.90,-10.70
2026/02/26 19:47:30,81.90,-10.70
2026/02/26 19:47:40,81.90,-10.70
2026/02/26 19:47:50,81.90,-10.70
2026/02/26 19:48:00,81.90,-10.70
2026/02/26 19:48:09,81.90,-10.70
2026/02/26 19:48:20,82.00,-10.70
2026/02/26 19:48:30,82.00,-10.70
2026/02/26 19:48:40,82.00,-10.70
2026/02/26 19:48:50,82.00,-10.70
2026/02/26 19:49:00,82.00,-10.70
2026/02/26 19:49:10,82.00,-10.70
2026/02/26 19:49:20,82.00,-10.70
2026/02/26 19:49:30,82.00,-10.70
2026/02/26 19:49:40,82.00,-10.70
2026/02/26 19:49:50,82.00,-10.70
2026/02/26 19:50:00,82.10,-10.70
2026/02/26 19:50:10,82.10,-10.60
2026/02/26 19:50:20,82.10,-10.60
2026/02/26 19:50:30,82.10,-10.60
2026/02/26 19:50:40,82.10,-10.60
2026/02/26 19:50:50,82.10,-10.60
2026/02/26 19:51:00,82.10,-10.60
2026/02/26 19:51:10,82.10,-10.60
2026/02/26 19:51:20,82.10,-10.60
2026/02/26 19:51:30,82.10,-10.60
2026/02/26 19:51:40,82.10,-10.60
2026/02/26 19:51:50,82.10,-10.60
2026/02/26 19:52:00,82.10,-10.60
2026/02/26 19:52:10,82.10,-10.60
2026/02/26 19:52:20,82.10,-10.60
2026/02/26 19:52:30,82.10,-10.60
2026/02/26 19:52:40,82.10,-10.60
2026/02/26 19:52:50,82.10,-10.60
2026/02/26 19:53:00,82.10,-10.60
2026/02/26 19:53:10,82.10,-10.60
2026/02/26 19:53:20,82.10,-10.60
2026/02/26 19:53:30,82.20,-10.50
2026/02/26 19:53:40,82.20,-10.50
2026/02/26 19:53:50,82.20,-10.50
2026/02/26 19:54:00,82.20,-10.50
2026/02/26 19:54:10,82.20,-10.50
2026/02/26 19:54:20,82.20,-10.50
2026/02/26 19:54:30,82.20,-10.50
2026/02/26 19:54:40,82.20,-10.50
2026/02/26 19:54:50,82.10,-10.50
2026/02/26 19:55:00,82.20,-10.50
2026/02/26 19:55:10,82.20,-10.50
2026/02/26 19:55:20,82.20,-10.50
2026/02/26 19:55:30,82.20,-10.50
2026/02/26 19:55:40,82.20,-10.50
2026/02/26 19:55:50,82.20,-10.50
2026/02/26 19:56:00,82.20,-10.50
2026/02/26 19:56:10,83.40,-10.40
2026/02/26 19:56:20,85.60,-10.40
2026/02/26 19:56:30,87.00,-10.40
2026/02/26 19:56:40,86.60,-10.40
2026/02/26 19:56:50,84.80,-10.40
2026/02/26 19:57:00,82.80,-10.40
2026/02/26 19:57:10,80.10,-10.40
2026/02/26 19:57:20,77.50,-10.40
2026/02/26 19:57:30,74.70,-10.50
2026/02/26 19:57:40,71.90,-10.50
2026/02/26 19:57:50,69.20,-10.60
2026/02/26 19:58:00,66.80,-10.60
2026/02/26 19:58:10,64.30,-10.70
2026/02/26 19:58:20,62.10,-10.80
2026/02/26 19:58:30,60.20,-10.80
2026/02/26 19:58:40,58.40,-10.90
2026/02/26 19:58:50,56.80,-11.00
2026/02/26 19:59:00,55.40,-11.10
2026/02/26 19:59:10,54.20,-11.20
2026/02/26 19:59:20,53.20,-11.30
2026/02/26 19:59:30,52.20,-11.40
2026/02/26 19:59:40,51.40,-11.50
2026/02/26 19:59:50,50.60,-11.60
2026/02/26 20:00:00,50.00,-11.70
2026/02/26 20:00:10,49.30,-11.80
2026/02/26 20:00:20,48.80,-11.90
2026/02/26 20:00:30,48.40,-11.90
2026/02/26 20:00:40,48.00,-12.10
2026/02/26 20:00:50,47.60,-12.10
2026/02/26 20:01:00,47.20,-12.30
2026/02/26 20:01:10,46.90,-12.30
2026/02/26 20:01:20,46.70,-12.40
2026/02/26 20:01:30,46.40,-12.50
2026/02/26 20:01:40,46.20,-12.60
2026/02/26 20:01:50,46.00,-12.70
2026/02/26 20:02:00,45.90,-12.80
2026/02/26 20:02:10,45.70,-12.90
2026/02/26 20:02:20,45.60,-13.00
2026/02/26 20:02:30,45.40,-13.10
2026/02/26 20:02:40,45.30,-13.10
2026/02/26 20:02:50,45.20,-13.20
2026/02/26 20:03:00,45.10,-13.30
2026/02/26 20:03:10,45.00,-13.40
2026/02/26 20:03:20,44.90,-13.50
2026/02/26 20:03:30,44.90,-13.50
2026/02/26 20:03:40,44.80,-13.60
2026/02/26 20:03:50,44.70,-13.70
2026/02/26 20:04:00,44.70,-13.80
2026/02/26 20:04:10,44.60,-13.90
2026/02/26 20:04:20,44.60,-13.90
2026/02/26 20:04:30,44.60,-14.00
2026/02/26 20:04:40,44.70,-14.10
2026/02/26 20:04:50,44.50,-14.20
2026/02/26 20:05:00,44.50,-14.20
2026/02/26 20:05:10,44.60,-14.30
2026/02/26 20:05:20,44.60,-14.40
2026/02/26 20:05:30,44.60,-14.40
2026/02/26 20:05:40,44.60,-14.50
2026/02/26 20:05:50,44.80,-14.50
2026/02/26 20:06:00,45.00,-14.50
2026/02/26 20:06:10,45.30,-14.50
2026/02/26 20:06:20,45.80,-14.50
2026/02/26 20:06:30,46.10,-14.50
2026/02/26 20:06:40,46.50,-14.50
2026/02/26 20:06:50,46.90,-14.50
2026/02/26 20:07:00,47.40,-14.50
2026/02/26 20:07:10,47.80,-14.40
2026/02/26 20:07:20,48.40,-14.40
2026/02/26 20:07:30,48.80,-14.40
2026/02/26 20:07:40,49.30,-14.40
2026/02/26 20:07:50,49.90,-14.30
2026/02/26 20:08:00,50.40,-14.30
2026/02/26 20:08:10,50.90,-14.20
2026/02/26 20:08:20,51.50,-14.20
2026/02/26 20:08:30,52.00,-14.20
2026/02/26 20:08:40,52.50,-14.10
2026/02/26 20:08:50,53.00,-14.10
2026/02/26 20:09:00,53.60,-14.00
2026/02/26 20:09:10,54.10,-14.00
2026/02/26 20:09:20,54.60,-14.00
2026/02/26 20:09:30,55.10,-13.90
2026/02/26 20:09:40,55.50,-13.90
2026/02/26 20:09:50,55.90,-13.90
2026/02/26 20:10:00,56.50,-13.80
2026/02/26 20:10:10,56.90,-13.80
2026/02/26 20:10:20,57.50,-13.70
2026/02/26 20:10:30,57.90,-13.70
2026/02/26 20:10:40,58.30,-13.70
2026/02/26 20:10:50,58.80,-13.60
2026/02/26 20:11:00,59.30,-13.60
2026/02/26 20:11:10,59.60,-13.60
2026/02/26 20:11:20,60.00,-13.50
2026/02/26 20:11:30,60.40,-13.50
2026/02/26 20:11:40,60.70,-13.50
2026/02/26 20:11:50,61.20,-13.40
2026/02/26 20:12:00,61.60,-13.40
2026/02/26 20:12:10,61.90,-13.30
2026/02/26 20:12:20,62.40,-13.30
2026/02/26 20:12:30,62.70,-13.30
2026/02/26 20:12:40,63.00,-13.30
2026/02/26 20:12:50,63.40,-13.20
2026/02/26 20:13:00,63.80,-13.20
2026/02/26 20:13:10,64.20,-13.20
2026/02/26 20:13:20,64.60,-13.10
2026/02/26 20:13:30,64.90,-13.10
2026/02/26 20:13:40,65.30,-13.10
2026/02/26 20:13:50,65.70,-13.00
2026/02/26 20:14:00,66.10,-13.00
2026/02/26 20:14:10,66.40,-13.00
2026/02/26 20:14:20,66.80,-12.90
2026/02/26 20:14:30,67.10,-12.90
2026/02/26 20:14:40,67.40,-12.90
2026/02/26 20:14:50,67.70,-12.90
2026/02/26 20:15:00,67.90,-12.80
2026/02/26 20:15:10,68.20,-12.80
2026/02/26 20:15:20,68.50,-12.80
2026/02/26 20:15:30,68.90,-12.80
2026/02/26 20:15:41,69.00,-12.70
2026/02/26 20:15:50,69.20,-12.70
2026/02/26 20:16:00,69.40,-12.70
2026/02/26 20:16:10,69.60,-12.70
2026/02/26 20:16:21,69.80,-12.70
2026/02/26 20:16:30,70.00,-12.60
2026/02/26 20:16:40,70.10,-12.60
2026/02/26 20:16:50,70.30,-12.60
2026/02/26 20:17:01,70.50,-12.60
2026/02/26 20:17:11,70.60,-12.50
2026/02/26 20:17:20,70.70,-12.50
2026/02/26 20:17:31,70.70,-12.50
2026/02/26 20:17:41,70.80,-12.50
2026/02/26 20:17:51,70.90,-12.50
2026/02/26 20:18:00,71.00,-12.50
2026/02/26 20:18:10,71.20,-12.40
2026/02/26 20:18:21,71.30,-12.40
2026/02/26 20:18:31,71.50,-12.40
2026/02/26 20:18:41,71.60,-12.40
2026/02/26 20:18:51,71.70,-12.40
2026/02/26 20:19:01,71.80,-12.30
2026/02/26 20:19:10,72.00,-12.30
2026/02/26 20:19:21,72.10,-12.30
2026/02/26 20:19:31,72.20,-12.30
2026/02/26 20:19:41,72.40,-12.30
2026/02/26 20:19:51,72.50,-12.30
2026/02/26 20:20:01,72.70,-12.20
2026/02/26 20:20:11,72.80,-12.20
2026/02/26 20:20:21,73.00,-12.20
2026/02/26 20:20:31,73.10,-12.20
2026/02/26 20:20:41,73.40,-12.20
2026/02/26 20:20:51,73.50,-12.10
2026/02/26 20:21:01,73.70,-12.10
2026/02/26 20:21:11,73.80,-12.10
2026/02/26 20:21:21,73.90,-12.10
2026/02/26 20:21:31,74.00,-12.10
2026/02/26 20:21:41,74.10,-12.10
2026/02/26 20:21:51,74.30,-12.00
2026/02/26 20:22:01,74.30,-12.00
2026/02/26 20:22:11,74.40,-12.00
2026/02/26 20:22:21,74.50,-12.00
2026/02/26 20:22:31,74.70,-12.00
2026/02/26 20:22:41,74.80,-12.00
2026/02/26 20:22:51,74.90,-11.90
2026/02/26 20:23:01,75.00,-11.90
2026/02/26 20:23:11,75.30,-11.90
2026/02/26 20:23:21,75.40,-11.90
2026/02/26 20:23:31,75.50,-11.90
2026/02/26 20:23:41,75.50,-11.90
2026/02/26 20:23:51,75.60,-11.90
2026/02/26 20:24:01,75.70,-11.90
2026/02/26 20:24:11,75.80,-11.80
2026/02/26 20:24:21,75.90,-11.80
2026/02/26 20:24:31,76.00,-11.80
2026/02/26 20:24:41,76.20,-11.80
2026/02/26 20:24:51,76.20,-11.80
2026/02/26 20:25:01,76.30,-11.80
2026/02/26 20:25:11,76.40,-11.80
2026/02/26 20:25:21,76.50,-11.80
2026/02/26 20:25:31,76.60,-11.70
2026/02/26 20:25:41,76.60,-11.70
2026/02/26 20:25:51,76.70,-11.70
2026/02/26 20:26:01,76.80,-11.70
2026/02/26 20:26:11,76.80,-11.70
2026/02/26 20:26:21,76.90,-11.70
2026/02/26 20:26:31,77.00,-11.70
2026/02/26 20:26:41,77.10,-11.60
2026/02/26 20:26:51,77.10,-11.60
2026/02/26 20:27:01,77.20,-11.60
2026/02/26 20:27:11,77.20,-11.60
2026/02/26 20:27:21,77.30,-11.60
2026/02/26 20:27:31,77.40,-11.60
2026/02/26 20:27:41,77.40,-11.60
2026/02/26 20:27:51,77.50,-11.60
2026/02/26 20:28:01,77.70,-11.50
2026/02/26 20:28:11,77.80,-11.50
2026/02/26 20:28:21,77.80,-11.60
2026/02/26 20:28:31,77.90,-11.50
2026/02/26 20:28:41,78.00,-11.50
2026/02/26 20:28:51,78.10,-11.50
2026/02/26 20:29:01,78.10,-11.50
2026/02/26 20:29:11,78.20,-11.50
2026/02/26 20:29:21,78.20,-11.50
2026/02/26 20:29:31,78.30,-11.50
2026/02/26 20:29:41,78.30,-11.40
2026/02/26 20:29:51,78.40,-11.40
2026/02/26 20:30:01,78.40,-11.40
2026/02/26 20:30:11,78.50,-11.40
2026/02/26 20:30:21,78.50,-11.40
2026/02/26 20:30:31,78.60,-11.40
2026/02/26 20:30:41,78.60,-11.40
2026/02/26 20:30:51,78.70,-11.40
2026/02/26 20:31:01,78.70,-11.40
2026/02/26 20:31:11,78.80,-11.40
2026/02/26 20:31:21,78.80,-11.30
2026/02/26 20:31:31,78.80,-11.30
2026/02/26 20:31:41,78.90,-11.30
2026/02/26 20:31:51,79.00,-11.30
2026/02/26 20:32:01,79.00,-11.30
2026/02/26 20:32:11,79.10,-11.30
2026/02/26 20:32:21,79.10,-11.30
2026/02/26 20:32:31,79.20,-11.30
2026/02/26 20:32:41,79.20,-11.30
2026/02/26 20:32:51,79.20,-11.30
2026/02/26 20:33:01,79.20,-11.30
2026/02/26 20:33:11,79.30,-11.30
2026/02/26 20:33:21,79.30,-11.20
2026/02/26 20:33:31,79.40,-11.20
2026/02/26 20:33:41,79.40,-11.20
2026/02/26 20:33:51,79.40,-11.20
2026/02/26 20:34:01,79.50,-11.20
2026/02/26 20:34:11,79.50,-11.20
2026/02/26 20:34:21,79.60,-11.20
2026/02/26 20:34:31,79.60,-11.20
2026/02/26 20:34:41,79.60,-11.20
2026/02/26 20:34:51,79.70,-11.20
2026/02/26 20:35:01,79.70,-11.20
2026/02/26 20:35:11,79.80,-11.10
2026/02/26 20:35:21,79.80,-11.10
2026/02/26 20:35:31,79.80,-11.10
2026/02/26 20:35:41,79.90,-11.10
2026/02/26 20:35:51,79.90,-11.10
2026/02/26 20:36:01,80.10,-11.10
2026/02/26 20:36:11,80.10,-11.10
2026/02/26 20:36:21,80.20,-11.10
2026/02/26 20:36:31,80.20,-11.10
2026/02/26 20:36:41,80.20,-11.10
2026/02/26 20:36:51,80.30,-11.10
2026/02/26 20:37:01,80.30,-11.10
2026/02/26 20:37:11,80.30,-11.10
2026/02/26 20:37:21,80.40,-11.00
2026/02/26 20:37:31,80.40,-11.00
2026/02/26 20:37:41,80.40,-11.00
2026/02/26 20:37:51,80.40,-11.00
2026/02/26 20:38:01,80.40,-11.00
2026/02/26 20:38:11,80.40,-11.00
2026/02/26 20:38:21,80.60,-11.00
2026/02/26 20:38:31,80.60,-11.00
2026/02/26 20:38:41,80.70,-11.00
2026/02/26 20:38:51,80.70,-11.00
2026/02/26 20:39:01,80.70,-11.00
2026/02/26 20:39:11,80.80,-11.00
2026/02/26 20:39:21,80.80,-11.00
2026/02/26 20:39:31,80.90,-11.00
2026/02/26 20:39:41,80.90,-10.90
2026/02/26 20:39:51,81.00,-10.90
2026/02/26 20:40:01,81.00,-10.90
2026/02/26 20:40:11,81.00,-10.90
2026/02/26 20:40:21,81.10,-10.90
2026/02/26 20:40:31,81.10,-10.90
2026/02/26 20:40:41,81.10,-10.90
2026/02/26 20:40:51,81.10,-10.90
2026/02/26 20:41:01,81.20,-10.90
2026/02/26 20:41:11,81.20,-10.90
2026/02/26 20:41:21,81.20,-10.90
2026/02/26 20:41:31,81.20,-10.90
2026/02/26 20:41:41,81.20,-10.80
2026/02/26 20:41:51,81.30,-10.80
2026/02/26 20:42:01,81.30,-10.80
2026/02/26 20:42:11,81.30,-10.80
2026/02/26 20:42:21,81.30,-10.80
2026/02/26 20:42:31,81.30,-10.80
2026/02/26 20:42:41,81.40,-10.80
2026/02/26 20:42:51,81.40,-10.80
2026/02/26 20:43:01,81.40,-10.80
2026/02/26 20:43:11,81.40,-10.80
2026/02/26 20:43:21,81.50,-10.80
2026/02/26 20:43:31,81.50,-10.80
2026/02/26 20:43:41,81.50,-10.80
2026/02/26 20:43:51,81.60,-10.80
2026/02/26 20:44:01,81.60,-10.80
2026/02/26 20:44:11,81.60,-10.70
2026/02/26 20:44:21,81.70,-10.80
2026/02/26 20:44:31,81.70,-10.80
2026/02/26 20:44:41,81.70,-10.70
2026/02/26 20:44:51,81.70,-10.70
2026/02/26 20:45:01,81.80,-10.70
2026/02/26 20:45:11,81.80,-10.70
2026/02/26 20:45:21,81.80,-10.70
2026/02/26 20:45:31,81.90,-10.70
2026/02/26 20:45:41,81.90,-10.70
2026/02/26 20:45:51,81.90,-10.70
2026/02/26 20:46:01,81.90,-10.70
2026/02/26 20:46:11,81.90,-10.70
2026/02/26 20:46:21,81.90,-10.70
2026/02/26 20:46:32,82.00,-10.70
2026/02/26 20:46:42,82.00,-10.70
2026/02/26 20:46:51,82.00,-10.60
2026/02/26 20:47:01,82.00,-10.70
2026/02/26 20:47:12,82.00,-10.60
2026/02/26 20:47:22,82.10,-10.60
2026/02/26 20:47:31,82.10,-10.60
2026/02/26 20:47:42,82.10,-10.60
2026/02/26 20:47:52,82.10,-10.60
2026/02/26 20:48:02,82.10,-10.60
2026/02/26 20:48:12,82.10,-10.60
2026/02/26 20:48:22,82.10,-10.60
2026/02/26 20:48:32,82.10,-10.60
2026/02/26 20:48:42,82.20,-10.60
2026/02/26 20:48:52,82.20,-10.60
2026/02/26 20:49:02,82.20,-10.60
2026/02/26 20:49:12,82.20,-10.60
2026/02/26 20:49:22,82.20,-10.60
2026/02/26 20:49:32,82.20,-10.60
2026/02/26 20:49:42,82.20,-10.60
2026/02/26 20:49:52,82.20,-10.50
2026/02/26 20:50:02,82.20,-10.50
2026/02/26 20:50:12,82.20,-10.50
2026/02/26 20:50:22,82.30,-10.50
2026/02/26 20:50:32,82.30,-10.50
2026/02/26 20:50:42,82.30,-10.50
2026/02/26 20:50:52,82.30,-10.50
2026/02/26 20:51:02,82.30,-10.50
2026/02/26 20:51:12,82.30,-10.50
2026/02/26 20:51:22,82.30,-10.50
2026/02/26 20:51:32,82.30,-10.50
2026/02/26 20:51:42,82.40,-10.50
2026/02/26 20:51:52,82.30,-10.50
2026/02/26 20:52:02,82.40,-10.50
2026/02/26 20:52:12,84.30,-10.40
2026/02/26 20:52:22,86.40,-10.40
2026/02/26 20:52:32,87.10,-10.40
2026/02/26 20:52:42,86.10,-10.40
2026/02/26 20:52:52,84.20,-10.40
2026/02/26 20:53:02,81.60,-10.40
2026/02/26 20:53:12,79.00,-10.40
2026/02/26 20:53:22,76.40,-10.40
2026/02/26 20:53:32,73.50,-10.50
2026/02/26 20:53:42,70.70,-10.50
2026/02/26 20:53:52,68.10,-10.60
2026/02/26 20:54:02,65.60,-10.60
2026/02/26 20:54:12,63.20,-10.70
2026/02/26 20:54:22,61.00,-10.80
2026/02/26 20:54:32,59.10,-10.80
2026/02/26 20:54:42,57.40,-11.00
2026/02/26 20:54:52,55.90,-11.00
2026/02/26 20:55:02,54.60,-11.10
2026/02/26 20:55:12,53.60,-11.20
2026/02/26 20:55:22,52.50,-11.30
2026/02/26 20:55:32,51.70,-11.40
2026/02/26 20:55:42,50.90,-11.50
2026/02/26 20:55:52,50.30,-11.60
2026/02/26 20:56:02,49.70,-11.70
2026/02/26 20:56:12,49.00,-11.80
2026/02/26 20:56:22,48.60,-11.90
2026/02/26 20:56:32,48.20,-12.00
2026/02/26 20:56:42,47.80,-12.00
2026/02/26 20:56:52,47.50,-12.10
2026/02/26 20:57:02,47.10,-12.20
2026/02/26 20:57:12,46.80,-12.30
2026/02/26 20:57:22,46.60,-12.40
2026/02/26 20:57:32,46.30,-12.50
2026/02/26 20:57:42,46.10,-12.60
2026/02/26 20:57:52,46.00,-12.70
2026/02/26 20:58:02,45.80,-12.80
2026/02/26 20:58:12,45.70,-12.90
2026/02/26 20:58:22,45.60,-13.00
2026/02/26 20:58:32,45.40,-13.10
2026/02/26 20:58:42,45.30,-13.10
2026/02/26 20:58:52,45.20,-13.20
2026/02/26 20:59:02,45.10,-13.30
2026/02/26 20:59:12,45.10,-13.40
2026/02/26 20:59:22,45.00,-13.50
2026/02/26 20:59:32,44.90,-13.50
2026/02/26 20:59:42,44.80,-13.60
2026/02/26 20:59:52,44.80,-13.70
2026/02/26 21:00:02,44.80,-13.80
2026/02/26 21:00:12,44.70,-13.80
2026/02/26 21:00:22,44.70,-13.90
2026/02/26 21:00:32,44.70,-14.00
2026/02/26 21:00:42,44.70,-14.00
2026/02/26 21:00:52,44.80,-14.10
2026/02/26 21:01:02,44.70,-14.20
2026/02/26 21:01:12,44.70,-14.20
2026/02/26 21:01:22,44.70,-14.30
2026/02/26 21:01:32,44.70,-14.40
2026/02/26 21:01:42,44.70,-14.40
2026/02/26 21:01:52,44.70,-14.50
2026/02/26 21:02:02,44.80,-14.50
2026/02/26 21:02:12,44.90,-14.50
2026/02/26 21:02:22,45.20,-14.60
2026/02/26 21:02:32,45.60,-14.60
2026/02/26 21:02:42,45.90,-14.50
2026/02/26 21:02:52,46.30,-14.50
2026/02/26 21:03:02,46.80,-14.50
2026/02/26 21:03:12,47.20,-14.50
2026/02/26 21:03:22,47.60,-14.50
2026/02/26 21:03:32,48.10,-14.40
2026/02/26 21:03:42,48.60,-14.40
2026/02/26 21:03:52,49.10,-14.40
2026/02/26 21:04:02,49.60,-14.40
2026/02/26 21:04:12,50.20,-14.30
2026/02/26 21:04:22,50.70,-14.30
2026/02/26 21:04:32,51.20,-14.20
2026/02/26 21:04:42,51.70,-14.20
2026/02/26 21:04:52,52.20,-14.20
2026/02/26 21:05:02,52.80,-14.10
2026/02/26 21:05:12,53.30,-14.10
2026/02/26 21:05:22,53.80,-14.00
2026/02/26 21:05:32,54.20,-14.00
2026/02/26 21:05:42,54.80,-14.00
2026/02/26 21:05:52,55.30,-13.90
2026/02/26 21:06:02,55.70,-13.90
2026/02/26 21:06:12,56.30,-13.90
2026/02/26 21:06:22,56.70,-13.80
2026/02/26 21:06:32,57.20,-13.80
2026/02/26 21:06:42,57.70,-13.80
2026/02/26 21:06:52,58.10,-13.70
2026/02/26 21:07:02,58.50,-13.70
2026/02/26 21:07:12,59.00,-13.60
2026/02/26 21:07:22,59.50,-13.60
2026/02/26 21:07:32,59.90,-13.60
2026/02/26 21:07:42,60.30,-13.50
2026/02/26 21:07:52,60.80,-13.50
2026/02/26 21:08:02,61.20,-13.50
2026/02/26 21:08:12,61.50,-13.40
2026/02/26 21:08:22,62.00,-13.40
2026/02/26 21:08:32,62.40,-13.40
2026/02/26 21:08:42,62.70,-13.30
2026/02/26 21:08:52,63.00,-13.30
2026/02/26 21:09:02,63.40,-13.30
2026/02/26 21:09:12,63.70,-13.20
2026/02/26 21:09:22,64.00,-13.20
2026/02/26 21:09:32,64.40,-13.20
2026/02/26 21:09:42,64.70,-13.10
2026/02/26 21:09:52,65.00,-13.10
2026/02/26 21:10:02,65.30,-13.10
2026/02/26 21:10:12,65.80,-13.10
2026/02/26 21:10:22,66.10,-13.00
2026/02/26 21:10:32,66.50,-13.00
2026/02/26 21:10:42,66.80,-13.00
2026/02/26 21:10:52,67.10,-13.00
2026/02/26 21:11:02,67.50,-12.90
2026/02/26 21:11:12,67.80,-12.90
2026/02/26 21:11:22,68.00,-12.90
2026/02/26 21:11:32,68.30,-12.90
2026/02/26 21:11:42,68.60,-12.80
2026/02/26 21:11:52,68.80,-12.80
2026/02/26 21:12:02,69.00,-12.80
2026/02/26 21:12:12,69.20,-12.80
2026/02/26 21:12:22,69.40,-12.70
2026/02/26 21:12:32,69.50,-12.70
2026/02/26 21:12:42,69.80,-12.70
2026/02/26 21:12:52,69.90,-12.70
2026/02/26 21:13:02,70.00,-12.70
2026/02/26 21:13:12,70.20,-12.60
2026/02/26 21:13:22,70.40,-12.60
2026/02/26 21:13:32,70.50,-12.60
2026/02/26 21:13:42,70.60,-12.60
2026/02/26 21:13:52,70.70,-12.50
2026/02/26 21:14:02,70.80,-12.50
2026/02/26 21:14:12,71.00,-12.50
2026/02/26 21:14:22,71.20,-12.50
2026/02/26 21:14:32,71.30,-12.50
2026/02/26 21:14:42,71.50,-12.40
2026/02/26 21:14:53,71.70,-12.40
2026/02/26 21:15:02,71.70,-12.40
2026/02/26 21:15:12,71.90,-12.40
2026/02/26 21:15:22,72.00,-12.40
2026/02/26 21:15:33,72.10,-12.40
2026/02/26 21:15:43,72.20,-12.30
2026/02/26 21:15:52,72.30,-12.30
2026/02/26 21:16:02,72.50,-12.30
2026/02/26 21:16:12,72.60,-12.30
2026/02/26 21:16:23,72.70,-12.30
2026/02/26 21:16:32,72.80,-12.30
2026/02/26 21:16:42,72.90,-12.20
2026/02/26 21:16:53,73.00,-12.20
2026/02/26 21:17:03,73.10,-12.20
2026/02/26 21:17:12,73.40,-12.20
2026/02/26 21:17:23,73.50,-12.20
2026/02/26 21:17:33,73.70,-12.10
2026/02/26 21:17:42,73.80,-12.10
2026/02/26 21:17:53,74.00,-12.10
2026/02/26 21:18:03,74.10,-12.10
2026/02/26 21:18:13,74.20,-12.10
2026/02/26 21:18:23,74.40,-12.10
2026/02/26 21:18:33,74.50,-12.00
2026/02/26 21:18:43,74.60,-12.00
2026/02/26 21:18:53,74.80,-12.00
2026/02/26 21:19:03,74.90,-12.00
2026/02/26 21:19:13,75.00,-12.00
2026/02/26 21:19:23,75.20,-12.00
2026/02/26 21:19:33,75.30,-11.90
2026/02/26 21:19:43,75.40,-11.90
2026/02/26 21:19:53,75.50,-11.90
2026/02/26 21:20:03,75.60,-11.90
2026/02/26 21:20:13,75.70,-11.90
2026/02/26 21:20:23,75.80,-11.90
2026/02/26 21:20:33,75.90,-11.90
2026/02/26 21:20:43,76.00,-11.90
2026/02/26 21:20:53,76.10,-11.80
2026/02/26 21:21:03,76.20,-11.80
2026/02/26 21:21:13,76.30,-11.80
2026/02/26 21:21:23,76.40,-11.80
2026/02/26 21:21:33,76.50,-11.80
2026/02/26 21:21:43,76.50,-11.80
2026/02/26 21:21:53,76.50,-11.80
2026/02/26 21:22:03,76.60,-11.80
2026/02/26 21:22:13,76.70,-11.70
2026/02/26 21:22:23,76.80,-11.70
2026/02/26 21:22:33,76.90,-11.70
2026/02/26 21:22:43,77.00,-11.70
2026/02/26 21:22:53,77.20,-11.70
2026/02/26 21:23:03,77.20,-11.70
2026/02/26 21:23:13,77.30,-11.70
2026/02/26 21:23:23,77.40,-11.70
2026/02/26 21:23:33,77.40,-11.60
2026/02/26 21:23:43,77.40,-11.60
2026/02/26 21:23:53,77.50,-11.60
2026/02/26 21:24:03,77.70,-11.60
2026/02/26 21:24:13,77.80,-11.60
2026/02/26 21:24:23,77.80,-11.60
2026/02/26 21:24:33,77.90,-11.50
2026/02/26 21:24:43,78.00,-11.50
2026/02/26 21:24:53,78.00,-11.50
2026/02/26 21:25:03,78.10,-11.50
2026/02/26 21:25:13,78.10,-11.50
2026/02/26 21:25:23,78.20,-11.50
2026/02/26 21:25:33,78.20,-11.50
2026/02/26 21:25:43,78.30,-11.50
2026/02/26 21:25:53,78.40,-11.50
2026/02/26 21:26:03,78.40,-11.40
2026/02/26 21:26:13,78.50,-11.50
2026/02/26 21:26:23,78.50,-11.40
2026/02/26 21:26:33,78.60,-11.40
2026/02/26 21:26:43,78.60,-11.40
2026/02/26 21:26:53,78.70,-11.40
2026/02/26 21:27:03,78.70,-11.40
2026/02/26 21:27:13,78.80,-11.40
2026/02/26 21:27:23,78.90,-11.40
2026/02/26 21:27:33,78.90,-11.40
2026/02/26 21:27:43,78.90,-11.40
2026/02/26 21:27:53,78.90,-11.40
2026/02/26 21:28:03,79.00,-11.30
2026/02/26 21:28:13,79.10,-11.30
2026/02/26 21:28:23,79.10,-11.30
2026/02/26 21:28:33,79.20,-11.30
2026/02/26 21:28:43,79.20,-11.30
2026/02/26 21:28:53,79.20,-11.30
2026/02/26 21:29:03,79.30,-11.30
2026/02/26 21:29:13,79.30,-11.30
2026/02/26 21:29:23,79.40,-11.30
2026/02/26 21:29:33,79.40,-11.30
2026/02/26 21:29:43,79.40,-11.30
2026/02/26 21:29:53,79.40,-11.20
2026/02/26 21:30:03,79.50,-11.20
2026/02/26 21:30:13,79.60,-11.20
2026/02/26 21:30:23,79.60,-11.20
2026/02/26 21:30:33,79.60,-11.20
2026/02/26 21:30:43,79.70,-11.20
2026/02/26 21:30:53,79.70,-11.20
2026/02/26 21:31:03,79.80,-11.20
2026/02/26 21:31:13,79.80,-11.20
2026/02/26 21:31:23,79.90,-11.20
2026/02/26 21:31:33,79.90,-11.20
2026/02/26 21:31:43,79.90,-11.10
2026/02/26 21:31:53,80.10,-11.10
2026/02/26 21:32:03,80.10,-11.10
2026/02/26 21:32:13,80.20,-11.10
2026/02/26 21:32:23,80.20,-11.10
2026/02/26 21:32:33,80.20,-11.10
2026/02/26 21:32:43,80.30,-11.10
2026/02/26 21:32:53,80.30,-11.10
2026/02/26 21:33:03,80.30,-11.10
2026/02/26 21:33:13,80.40,-11.10
2026/02/26 21:33:23,80.40,-11.10
2026/02/26 21:33:33,80.40,-11.10
2026/02/26 21:33:43,80.50,-11.00
2026/02/26 21:33:53,80.50,-11.00
2026/02/26 21:34:03,80.40,-11.00
2026/02/26 21:34:13,80.60,-11.00
2026/02/26 21:34:23,80.60,-11.00
2026/02/26 21:34:33,80.60,-11.00
2026/02/26 21:34:43,80.70,-11.00
2026/02/26 21:34:53,80.70,-11.00
2026/02/26 21:35:03,80.70,-11.00
2026/02/26 21:35:13,80.80,-11.00
2026/02/26 21:35:23,80.80,-11.00
2026/02/26 21:35:33,80.90,-11.00
2026/02/26 21:35:43,80.90,-10.90
2026/02/26 21:35:53,80.90,-10.90
2026/02/26 21:36:03,81.00,-10.90
2026/02/26 21:36:13,81.00,-10.90
2026/02/26 21:36:23,81.00,-10.90
2026/02/26 21:36:33,81.00,-10.90
2026/02/26 21:36:43,81.00,-10.90
2026/02/26 21:36:53,81.10,-10.90
2026/02/26 21:37:03,81.10,-10.90
2026/02/26 21:37:13,81.10,-10.90
2026/02/26 21:37:23,81.10,-10.90
2026/02/26 21:37:33,81.10,-10.90
2026/02/26 21:37:43,81.20,-10.90
2026/02/26 21:37:53,81.20,-10.90
2026/02/26 21:38:03,81.20,-10.80
2026/02/26 21:38:13,81.20,-10.80
2026/02/26 21:38:23,81.30,-10.80
2026/02/26 21:38:33,81.30,-10.80
2026/02/26 21:38:43,81.30,-10.80
2026/02/26 21:38:53,81.40,-10.80
2026/02/26 21:39:03,81.40,-10.80
2026/02/26 21:39:13,81.40,-10.80
2026/02/26 21:39:23,81.50,-10.80
2026/02/26 21:39:33,81.50,-10.80
2026/02/26 21:39:43,81.50,-10.80
2026/02/26 21:39:53,81.60,-10.80
2026/02/26 21:40:03,81.60,-10.80
2026/02/26 21:40:13,81.60,-10.80
2026/02/26 21:40:23,81.60,-10.70
2026/02/26 21:40:33,81.70,-10.80
2026/02/26 21:40:43,81.70,-10.80
2026/02/26 21:40:53,81.70,-10.70
2026/02/26 21:41:03,81.70,-10.70
2026/02/26 21:41:13,81.80,-10.70
2026/02/26 21:41:23,81.80,-10.70
2026/02/26 21:41:33,81.80,-10.70
2026/02/26 21:41:43,81.90,-10.70
2026/02/26 21:41:53,81.90,-10.70
2026/02/26 21:42:03,81.90,-10.70
2026/02/26 21:42:13,81.90,-10.70
2026/02/26 21:42:23,82.00,-10.70
2026/02/26 21:42:33,82.00,-10.70
2026/02/26 21:42:43,82.00,-10.70
2026/02/26 21:42:53,82.10,-10.60
2026/02/26 21:43:03,82.10,-10.60
2026/02/26 21:43:13,82.10,-10.70
2026/02/26 21:43:23,82.10,-10.60
2026/02/26 21:43:33,82.10,-10.60
2026/02/26 21:43:43,82.20,-10.60
2026/02/26 21:43:53,82.20,-10.60
2026/02/26 21:44:03,82.20,-10.60
2026/02/26 21:44:13,82.20,-10.60
2026/02/26 21:44:23,82.20,-10.60
2026/02/26 21:44:33,82.30,-10.60
2026/02/26 21:44:43,82.30,-10.60
2026/02/26 21:44:53,82.30,-10.60
2026/02/26 21:45:04,82.30,-10.60
2026/02/26 21:45:13,82.30,-10.60
2026/02/26 21:45:23,82.40,-10.60
2026/02/26 21:45:33,82.40,-10.60
2026/02/26 21:45:44,82.40,-10.50
2026/02/26 21:45:54,82.40,-10.60
2026/02/26 21:46:03,82.40,-10.50
2026/02/26 21:46:13,82.40,-10.50
2026/02/26 21:46:24,82.50,-10.50
2026/02/26 21:46:34,82.40,-10.50
2026/02/26 21:46:43,82.50,-10.50
2026/02/26 21:46:54,82.50,-10.50
2026/02/26 21:47:04,82.50,-10.50
2026/02/26 21:47:14,82.50,-10.50
2026/02/26 21:47:23,83.50,-10.50
2026/02/26 21:47:34,85.60,-10.50
2026/02/26 21:47:43,87.00,-10.40
2026/02/26 21:47:54,86.90,-10.40
2026/02/26 21:48:04,85.30,-10.40
2026/02/26 21:48:14,83.00,-10.40
2026/02/26 21:48:24,80.50,-10.40
2026/02/26 21:48:34,77.60,-10.40
2026/02/26 21:48:44,74.90,-10.50
2026/02/26 21:48:54,72.00,-10.50
2026/02/26 21:49:04,69.30,-10.60
2026/02/26 21:49:14,66.70,-10.60
2026/02/26 21:49:24,64.20,-10.70
2026/02/26 21:49:34,62.00,-10.70
2026/02/26 21:49:44,60.10,-10.80
2026/02/26 21:49:54,58.30,-10.90
2026/02/26 21:50:04,56.80,-11.00
2026/02/26 21:50:14,55.30,-11.00
2026/02/26 21:50:24,54.10,-11.10
2026/02/26 21:50:34,53.00,-11.20
2026/02/26 21:50:44,52.10,-11.30
2026/02/26 21:50:54,51.20,-11.40
2026/02/26 21:51:04,50.50,-11.50
2026/02/26 21:51:14,49.90,-11.60
2026/02/26 21:51:24,49.30,-11.70
2026/02/26 21:51:34,48.70,-11.80
2026/02/26 21:51:44,48.30,-11.90
2026/02/26 21:51:54,47.90,-12.00
2026/02/26 21:52:04,47.60,-12.10
2026/02/26 21:52:14,47.10,-12.20
2026/02/26 21:52:24,46.80,-12.30
2026/02/26 21:52:34,46.60,-12.40
2026/02/26 21:52:44,46.30,-12.50
2026/02/26 21:52:54,46.20,-12.60
2026/02/26 21:53:04,46.00,-12.70
2026/02/26 21:53:14,45.80,-12.70
2026/02/26 21:53:24,45.70,-12.80
2026/02/26 21:53:34,45.50,-12.90
2026/02/26 21:53:44,45.40,-13.00
2026/02/26 21:53:54,45.30,-13.10
2026/02/26 21:54:04,45.20,-13.20
2026/02/26 21:54:14,45.10,-13.20
2026/02/26 21:54:24,45.10,-13.30
2026/02/26 21:54:34,45.00,-13.40
2026/02/26 21:54:44,44.90,-13.50
2026/02/26 21:54:54,44.80,-13.60
2026/02/26 21:55:04,44.80,-13.60
2026/02/26 21:55:14,44.70,-13.70
2026/02/26 21:55:24,44.70,-13.80
2026/02/26 21:55:34,44.70,-13.90
2026/02/26 21:55:44,44.60,-13.90
2026/02/26 21:55:54,44.60,-14.00
2026/02/26 21:56:04,44.60,-14.00
2026/02/26 21:56:14,44.70,-14.10
2026/02/26 21:56:24,44.50,-14.20
2026/02/26 21:56:34,44.50,-14.20
2026/02/26 21:56:44,44.60,-14.30
2026/02/26 21:56:54,44.60,-14.40
2026/02/26 21:57:04,44.60,-14.40
2026/02/26 21:57:14,44.60,-14.50
2026/02/26 21:57:24,44.60,-14.50
2026/02/26 21:57:34,44.70,-14.60
2026/02/26 21:57:44,44.90,-14.60
2026/02/26 21:57:54,45.10,-14.60
2026/02/26 21:58:04,45.50,-14.60
2026/02/26 21:58:14,45.80,-14.60
2026/02/26 21:58:24,46.20,-14.60
2026/02/26 21:58:34,46.60,-14.60
2026/02/26 21:58:44,47.10,-14.60
2026/02/26 21:58:54,47.60,-14.50
2026/02/26 21:59:04,48.00,-14.50
2026/02/26 21:59:14,48.50,-14.50
2026/02/26 21:59:24,49.00,-14.40
2026/02/26 21:59:34,49.50,-14.40
2026/02/26 21:59:44,50.10,-14.40
2026/02/26 21:59:54,50.50,-14.30
2026/02/26 22:00:04,51.00,-14.30
2026/02/26 22:00:14,51.50,-14.30
2026/02/26 22:00:24,52.10,-14.20
2026/02/26 22:00:34,52.60,-14.20
2026/02/26 22:00:44,53.20,-14.20
2026/02/26 22:00:54,53.80,-14.10
2026/02/26 22:01:04,54.30,-14.00
2026/02/26 22:01:14,55.00,-14.00
2026/02/26 22:01:24,55.50,-14.00
2026/02/26 22:01:34,56.10,-13.90
2026/02/26 22:01:44,56.50,-13.90
2026/02/26 22:01:54,57.00,-13.90
2026/02/26 22:02:04,57.50,-13.80
2026/02/26 22:02:14,57.90,-13.80
2026/02/26 22:02:24,58.30,-13.80
2026/02/26 22:02:34,58.70,-13.70
2026/02/26 22:02:44,59.30,-13.70
2026/02/26 22:02:54,59.70,-13.60
2026/02/26 22:03:04,60.10,-13.60
2026/02/26 22:03:14,60.40,-13.60
2026/02/26 22:03:24,60.80,-13.50
2026/02/26 22:03:34,61.20,-13.50
2026/02/26 22:03:44,61.60,-13.50
2026/02/26 22:03:54,61.90,-13.50
2026/02/26 22:04:04,62.20,-13.40
2026/02/26 22:04:14,62.70,-13.40
2026/02/26 22:04:24,63.00,-13.40
2026/02/26 22:04:34,63.40,-13.30
2026/02/26 22:04:44,63.60,-13.30
2026/02/26 22:04:54,64.00,-13.30
2026/02/26 22:05:04,64.30,-13.20
2026/02/26 22:05:14,64.70,-13.20
2026/02/26 22:05:24,64.90,-13.20
2026/02/26 22:05:34,65.30,-13.10
2026/02/26 22:05:44,65.70,-13.10
2026/02/26 22:05:54,65.90,-13.10
2026/02/26 22:06:04,66.20,-13.10
2026/02/26 22:06:14,66.50,-13.00
2026/02/26 22:06:24,66.80,-13.00
2026/02/26 22:06:34,67.00,-13.00
2026/02/26 22:06:44,67.40,-12.90
2026/02/26 22:06:54,67.70,-12.90
2026/02/26 22:07:04,68.00,-12.90
2026/02/26 22:07:14,68.20,-12.90
2026/02/26 22:07:24,68.50,-12.80
2026/02/26 22:07:34,68.60,-12.80
2026/02/26 22:07:44,68.70,-12.80
2026/02/26 22:07:54,68.90,-12.80
2026/02/26 22:08:04,69.20,-12.80
2026/02/26 22:08:14,69.40,-12.70
2026/02/26 22:08:24,69.50,-12.70
2026/02/26 22:08:34,69.70,-12.70
2026/02/26 22:08:44,69.70,-12.70
2026/02/26 22:08:54,70.00,-12.70
2026/02/26 22:09:04,70.10,-12.60
2026/02/26 22:09:14,70.20,-12.60
2026/02/26 22:09:24,70.40,-12.60
2026/02/26 22:09:34,70.50,-12.60
2026/02/26 22:09:44,70.70,-12.50
2026/02/26 22:09:54,70.80,-12.50
2026/02/26 22:10:04,71.00,-12.50
2026/02/26 22:10:14,71.30,-12.50
2026/02/26 22:10:24,71.40,-12.50
2026/02/26 22:10:34,71.60,-12.50
2026/02/26 22:10:44,71.70,-12.40
2026/02/26 22:10:54,71.80,-12.40
2026/02/26 22:11:04,71.90,-12.40
2026/02/26 22:11:14,72.10,-12.40
2026/02/26 22:11:24,72.20,-12.40
2026/02/26 22:11:34,72.30,-12.30
2026/02/26 22:11:44,72.50,-12.30
2026/02/26 22:11:54,72.60,-12.30
2026/02/26 22:12:04,72.70,-12.30
2026/02/26 22:12:14,72.90,-12.30
2026/02/26 22:12:24,72.90,-12.30
2026/02/26 22:12:34,73.10,-12.20
2026/02/26 22:12:44,73.30,-12.20
2026/02/26 22:12:54,73.40,-12.20
2026/02/26 22:13:04,73.60,-12.20
2026/02/26 22:13:14,73.70,-12.20
2026/02/26 22:13:24,73.80,-12.20
2026/02/26 22:13:34,73.90,-12.10
2026/02/26 22:13:44,74.10,-12.10
2026/02/26 22:13:54,74.20,-12.10
2026/02/26 22:14:05,74.30,-12.10
2026/02/26 22:14:14,74.40,-12.10
2026/02/26 22:14:24,74.50,-12.10
2026/02/26 22:14:34,74.80,-12.10
2026/02/26 22:14:44,74.80,-12.00
2026/02/26 22:14:55,74.90,-12.00
2026/02/26 22:15:04,75.00,-12.00
2026/02/26 22:15:14,75.30,-12.00
2026/02/26 22:15:24,75.40,-12.00
2026/02/26 22:15:34,75.50,-12.00
2026/02/26 22:15:44,75.60,-11.90
2026/02/26 22:15:55,75.70,-11.90
2026/02/26 22:16:05,75.80,-11.90
2026/02/26 22:16:14,75.90,-11.90
2026/02/26 22:16:25,76.00,-11.90
2026/02/26 22:16:35,76.10,-11.90
2026/02/26 22:16:44,76.20,-11.90
2026/02/26 22:16:55,76.30,-11.90
2026/02/26 22:17:05,76.30,-11.80
2026/02/26 22:17:15,76.40,-11.80
2026/02/26 22:17:25,76.50,-11.80
2026/02/26 22:17:35,76.60,-11.80
2026/02/26 22:17:45,76.70,-11.80
2026/02/26 22:17:55,76.70,-11.80
2026/02/26 22:18:05,76.80,-11.70
2026/02/26 22:18:15,76.90,-11.70
2026/02/26 22:18:25,77.00,-11.70
2026/02/26 22:18:35,77.20,-11.70
2026/02/26 22:18:45,77.20,-11.70
2026/02/26 22:18:55,77.30,-11.70
2026/02/26 22:19:05,77.40,-11.70
2026/02/26 22:19:15,77.50,-11.70
2026/02/26 22:19:25,77.40,-11.60
2026/02/26 22:19:35,77.50,-11.60
2026/02/26 22:19:45,77.50,-11.60
2026/02/26 22:19:55,77.70,-11.60
2026/02/26 22:20:05,77.80,-11.60
2026/02/26 22:20:15,77.90,-11.60
2026/02/26 22:20:25,78.00,-11.60
2026/02/26 22:20:35,78.10,-11.60
2026/02/26 22:20:45,78.10,-11.50
2026/02/26 22:20:55,78.20,-11.50
2026/02/26 22:21:05,78.20,-11.50
2026/02/26 22:21:15,78.30,-11.50
2026/02/26 22:21:25,78.40,-11.50
2026/02/26 22:21:35,78.40,-11.50
2026/02/26 22:21:45,78.50,-11.50
2026/02/26 22:21:55,78.50,-11.50
2026/02/26 22:22:05,78.60,-11.40
2026/02/26 22:22:15,78.60,-11.40
2026/02/26 22:22:25,78.70,-11.40
2026/02/26 22:22:35,78.70,-11.40
2026/02/26 22:22:45,78.80,-11.40
2026/02/26 22:22:55,78.80,-11.40
2026/02/26 22:23:05,78.90,-11.40
2026/02/26 22:23:15,78.90,-11.40
2026/02/26 22:23:25,79.00,-11.40
2026/02/26 22:23:35,79.00,-11.40
2026/02/26 22:23:45,79.00,-11.40
2026/02/26 22:23:55,79.10,-11.30
2026/02/26 22:24:05,79.10,-11.30
2026/02/26 22:24:15,79.20,-11.30
2026/02/26 22:24:25,79.20,-11.30
2026/02/26 22:24:35,79.20,-11.30
2026/02/26 22:24:45,79.20,-11.30
2026/02/26 22:24:55,79.30,-11.30
2026/02/26 22:25:05,79.30,-11.30
2026/02/26 22:25:15,79.40,-11.30
2026/02/26 22:25:25,79.40,-11.30
2026/02/26 22:25:35,79.60,-11.30
2026/02/26 22:25:45,79.60,-11.30
2026/02/26 22:25:55,79.60,-11.20
2026/02/26 22:26:05,79.70,-11.20
2026/02/26 22:26:15,79.60,-11.20
2026/02/26 22:26:25,79.70,-11.20
2026/02/26 22:26:35,79.70,-11.20
2026/02/26 22:26:45,79.70,-11.20
2026/02/26 22:26:55,79.80,-11.20
2026/02/26 22:27:05,79.80,-11.20
2026/02/26 22:27:15,79.90,-11.20
2026/02/26 22:27:25,79.90,-11.20
2026/02/26 22:27:35,79.90,-11.10
2026/02/26 22:27:45,80.10,-11.20
2026/02/26 22:27:55,80.10,-11.10
2026/02/26 22:28:05,80.10,-11.10
2026/02/26 22:28:15,80.20,-11.10
2026/02/26 22:28:25,80.20,-11.10
2026/02/26 22:28:35,80.20,-11.10
2026/02/26 22:28:45,80.30,-11.10
2026/02/26 22:28:55,80.30,-11.10
2026/02/26 22:29:05,80.30,-11.10
2026/02/26 22:29:15,80.40,-11.10
2026/02/26 22:29:25,80.40,-11.10
2026/02/26 22:29:35,80.50,-11.10
2026/02/26 22:29:45,80.50,-11.00
2026/02/26 22:29:55,80.50,-11.00
2026/02/26 22:30:05,80.50,-11.00
2026/02/26 22:30:15,80.60,-11.00
2026/02/26 22:30:25,80.60,-11.00
2026/02/26 22:30:35,80.60,-11.00
2026/02/26 22:30:45,80.60,-11.00
2026/02/26 22:30:55,80.70,-11.00
2026/02/26 22:31:05,80.70,-11.00
2026/02/26 22:31:15,80.70,-11.00
2026/02/26 22:31:25,80.70,-11.00
2026/02/26 22:31:35,80.80,-10.90
2026/02/26 22:31:45,80.80,-11.00
2026/02/26 22:31:55,80.80,-10.90
2026/02/26 22:32:05,80.90,-10.90
2026/02/26 22:32:15,80.90,-10.90
2026/02/26 22:32:25,80.90,-10.90
2026/02/26 22:32:35,80.90,-10.90
2026/02/26 22:32:45,81.00,-10.90
2026/02/26 22:32:55,81.00,-10.90
2026/02/26 22:33:05,81.00,-10.90
2026/02/26 22:33:15,81.10,-10.90
2026/02/26 22:33:25,81.10,-10.90
2026/02/26 22:33:35,81.10,-10.80
2026/02/26 22:33:45,81.10,-10.80
2026/02/26 22:33:55,81.20,-10.80
2026/02/26 22:34:05,81.20,-10.80
2026/02/26 22:34:15,81.20,-10.80
2026/02/26 22:34:25,81.30,-10.80
2026/02/26 22:34:35,81.30,-10.80
2026/02/26 22:34:45,81.30,-10.80
2026/02/26 22:34:55,81.40,-10.80
2026/02/26 22:35:05,81.40,-10.80
2026/02/26 22:35:15,81.40,-10.80
2026/02/26 22:35:25,81.40,-10.80
2026/02/26 22:35:35,81.50,-10.80
2026/02/26 22:35:45,81.50,-10.80
2026/02/26 22:35:55,81.50,-10.80
2026/02/26 22:36:05,81.50,-10.80
2026/02/26 22:36:15,81.60,-10.80
2026/02/26 22:36:25,81.60,-10.70
2026/02/26 22:36:35,81.60,-10.70
2026/02/26 22:36:45,81.70,-10.70
2026/02/26 22:36:55,81.70,-10.70
2026/02/26 22:37:05,81.70,-10.70
2026/02/26 22:37:15,81.70,-10.70
2026/02/26 22:37:25,81.80,-10.70
2026/02/26 22:37:35,81.80,-10.70
2026/02/26 22:37:45,81.80,-10.70
2026/02/26 22:37:55,81.90,-10.70
2026/02/26 22:38:05,81.90,-10.70
2026/02/26 22:38:15,81.90,-10.70
2026/02/26 22:38:25,81.90,-10.70
2026/02/26 22:38:35,82.00,-10.70
2026/02/26 22:38:45,82.00,-10.70
2026/02/26 22:38:55,82.00,-10.70
2026/02/26 22:39:05,82.00,-10.70
2026/02/26 22:39:15,82.10,-10.60
2026/02/26 22:39:25,82.10,-10.60
2026/02/26 22:39:35,82.10,-10.60
2026/02/26 22:39:45,82.20,-10.60
2026/02/26 22:39:55,82.20,-10.60
2026/02/26 22:40:05,82.20,-10.60
2026/02/26 22:40:15,82.20,-10.60
2026/02/26 22:40:25,82.30,-10.60
2026/02/26 22:40:35,82.30,-10.60
2026/02/26 22:40:45,82.30,-10.60
2026/02/26 22:40:55,82.30,-10.60
2026/02/26 22:41:05,82.40,-10.60
2026/02/26 22:41:15,82.40,-10.60
2026/02/26 22:41:25,82.40,-10.60
2026/02/26 22:41:35,82.40,-10.60
2026/02/26 22:41:45,82.50,-10.60
2026/02/26 22:41:55,82.50,-10.60
2026/02/26 22:42:05,82.50,-10.60
2026/02/26 22:42:15,82.50,-10.50
2026/02/26 22:42:25,82.50,-10.50
2026/02/26 22:42:35,82.60,-10.50
2026/02/26 22:42:45,82.60,-10.50
2026/02/26 22:42:55,82.60,-10.50
2026/02/26 22:43:05,82.60,-10.50
2026/02/26 22:43:15,82.60,-10.50
2026/02/26 22:43:25,82.70,-10.50
2026/02/26 22:43:35,84.10,-10.50
2026/02/26 22:43:45,86.30,-10.40
2026/02/26 22:43:55,87.40,-10.40
2026/02/26 22:44:05,86.50,-10.40
2026/02/26 22:44:15,84.40,-10.40
2026/02/26 22:44:25,82.00,-10.40
2026/02/26 22:44:35,79.40,-10.40
2026/02/26 22:44:45,76.60,-10.40
2026/02/26 22:44:56,73.70,-10.50
2026/02/26 22:45:05,70.80,-10.50
2026/02/26 22:45:15,68.20,-10.60
2026/02/26 22:45:25,65.50,-10.60
2026/02/26 22:45:35,63.20,-10.70
2026/02/26 22:45:46,61.10,-10.80
2026/02/26 22:45:55,59.20,-10.80
2026/02/26 22:46:06,57.60,-10.90
2026/02/26 22:46:16,56.10,-11.00
2026/02/26 22:46:26,54.90,-11.10
2026/02/26 22:46:35,53.70,-11.20
2026/02/26 22:46:46,52.70,-11.30
2026/02/26 22:46:56,51.80,-11.40
2026/02/26 22:47:05,50.90,-11.40
2026/02/26 22:47:16,50.30,-11.60
2026/02/26 22:47:26,49.60,-11.60
2026/02/26 22:47:36,49.10,-11.70
2026/02/26 22:47:45,48.60,-11.80
2026/02/26 22:47:56,48.30,-11.90
2026/02/26 22:48:06,47.90,-12.00
2026/02/26 22:48:15,47.60,-12.10
2026/02/26 22:48:26,47.20,-12.20
2026/02/26 22:48:36,46.90,-12.30
2026/02/26 22:48:46,46.70,-12.30
2026/02/26 22:48:56,46.40,-12.50
2026/02/26 22:49:06,46.20,-12.50
2026/02/26 22:49:16,46.10,-12.70
2026/02/26 22:49:26,45.90,-12.70
2026/02/26 22:49:36,45.80,-12.80
2026/02/26 22:49:46,45.60,-12.90
2026/02/26 22:49:56,45.50,-13.00
2026/02/26 22:50:06,45.40,-13.10
2026/02/26 22:50:16,45.30,-13.10
2026/02/26 22:50:26,45.20,-13.20
2026/02/26 22:50:36,45.20,-13.30
2026/02/26 22:50:46,45.10,-13.40
2026/02/26 22:50:56,45.00,-13.50
2026/02/26 22:51:06,45.00,-13.50
2026/02/26 22:51:16,44.90,-13.60
2026/02/26 22:51:26,44.90,-13.70
2026/02/26 22:51:36,44.80,-13.70
2026/02/26 22:51:46,44.80,-13.80
2026/02/26 22:51:56,44.80,-13.90
2026/02/26 22:52:06,44.70,-14.00
2026/02/26 22:52:16,44.70,-14.00
2026/02/26 22:52:26,44.80,-14.10
2026/02/26 22:52:36,44.80,-14.20
2026/02/26 22:52:46,44.80,-14.20
2026/02/26 22:52:56,44.80,-14.30
2026/02/26 22:53:06,44.80,-14.40
2026/02/26 22:53:16,44.70,-14.40
2026/02/26 22:53:26,44.70,-14.50
2026/02/26 22:53:36,44.70,-14.50
2026/02/26 22:53:46,44.70,-14.60
2026/02/26 22:53:56,44.80,-14.60
2026/02/26 22:54:06,45.00,-14.60
2026/02/26 22:54:16,45.30,-14.60
2026/02/26 22:54:26,45.70,-14.60
2026/02/26 22:54:36,46.00,-14.60
2026/02/26 22:54:46,46.40,-14.60
2026/02/26 22:54:56,46.90,-14.60
2026/02/26 22:55:06,47.30,-14.60
2026/02/26 22:55:16,47.80,-14.50
2026/02/26 22:55:26,48.30,-14.50
2026/02/26 22:55:36,48.80,-14.50
2026/02/26 22:55:46,49.20,-14.40
2026/02/26 22:55:56,49.80,-14.40
2026/02/26 22:56:06,50.30,-14.40
2026/02/26 22:56:16,50.80,-14.30
2026/02/26 22:56:26,51.40,-14.30
2026/02/26 22:56:36,52.00,-14.20
2026/02/26 22:56:46,52.50,-14.20
2026/02/26 22:56:56,53.10,-14.20
2026/02/26 22:57:06,53.60,-14.10
2026/02/26 22:57:16,54.20,-14.10
2026/02/26 22:57:26,54.70,-14.00
2026/02/26 22:57:36,55.10,-14.00
2026/02/26 22:57:46,55.60,-14.00
2026/02/26 22:57:56,56.10,-14.00
2026/02/26 22:58:06,56.50,-13.90
2026/02/26 22:58:16,57.00,-13.90
2026/02/26 22:58:26,57.50,-13.80
2026/02/26 22:58:36,58.00,-13.80
2026/02/26 22:58:46,58.40,-13.80
2026/02/26 22:58:56,58.80,-13.70
2026/02/26 22:59:06,59.20,-13.70
2026/02/26 22:59:16,59.70,-13.60
2026/02/26 22:59:26,60.10,-13.60
2026/02/26 22:59:36,60.60,-13.60
2026/02/26 22:59:46,60.90,-13.50
2026/02/26 22:59:56,61.20,-13.50
2026/02/26 23:00:06,61.60,-13.50
2026/02/26 23:00:16,61.90,-13.50
2026/02/26 23:00:26,62.20,-13.40
2026/02/26 23:00:36,62.70,-13.40
2026/02/26 23:00:46,63.10,-13.40
2026/02/26 23:00:56,63.40,-13.30
2026/02/26 23:01:06,63.80,-13.30
2026/02/26 23:01:16,64.10,-13.30
2026/02/26 23:01:26,64.40,-13.20
2026/02/26 23:01:36,64.80,-13.20
2026/02/26 23:01:46,65.00,-13.20
2026/02/26 23:01:56,65.30,-13.10
2026/02/26 23:02:06,65.70,-13.10
2026/02/26 23:02:16,66.00,-13.10
2026/02/26 23:02:26,66.20,-13.10
2026/02/26 23:02:36,66.40,-13.10
2026/02/26 23:02:46,66.70,-13.00
2026/02/26 23:02:56,66.90,-13.00
2026/02/26 23:03:06,67.10,-13.00
2026/02/26 23:03:16,67.50,-12.90
2026/02/26 23:03:26,67.70,-12.90
2026/02/26 23:03:36,67.90,-12.90
2026/02/26 23:03:46,68.10,-12.90
2026/02/26 23:03:56,68.30,-12.80
2026/02/26 23:04:06,68.50,-12.80
2026/02/26 23:04:16,68.60,-12.80
2026/02/26 23:04:26,68.80,-12.80
2026/02/26 23:04:36,69.00,-12.80
2026/02/26 23:04:46,69.20,-12.70
2026/02/26 23:04:56,69.30,-12.70
2026/02/26 23:05:06,69.50,-12.70
2026/02/26 23:05:16,69.60,-12.70
2026/02/26 23:05:26,69.80,-12.70
2026/02/26 23:05:36,70.00,-12.60
2026/02/26 23:05:46,70.20,-12.60
2026/02/26 23:05:56,70.40,-12.60
2026/02/26 23:06:06,70.50,-12.60
2026/02/26 23:06:16,70.60,-12.50
2026/02/26 23:06:26,70.70,-12.50
2026/02/26 23:06:36,70.80,-12.50
2026/02/26 23:06:46,71.10,-12.50
2026/02/26 23:06:56,71.20,-12.50
2026/02/26 23:07:06,71.30,-12.50
2026/02/26 23:07:16,71.50,-12.50
2026/02/26 23:07:26,71.70,-12.40
2026/02/26 23:07:36,71.80,-12.40
2026/02/26 23:07:46,71.90,-12.40
2026/02/26 23:07:56,72.10,-12.40
2026/02/26 23:08:06,72.20,-12.40
2026/02/26 23:08:16,72.30,-12.30
2026/02/26 23:08:26,72.50,-12.30
2026/02/26 23:08:36,72.60,-12.30
2026/02/26 23:08:46,72.90,-12.30
2026/02/26 23:08:56,73.00,-12.30
2026/02/26 23:09:06,73.10,-12.20
2026/02/26 23:09:16,73.30,-12.20
2026/02/26 23:09:26,73.40,-12.20
2026/02/26 23:09:36,73.50,-12.20
2026/02/26 23:09:46,73.70,-12.20
2026/02/26 23:09:56,73.80,-12.20
2026/02/26 23:10:06,73.80,-12.10
2026/02/26 23:10:16,73.90,-12.10
2026/02/26 23:10:26,74.10,-12.10
2026/02/26 23:10:36,74.10,-12.10
2026/02/26 23:10:46,74.20,-12.10
2026/02/26 23:10:56,74.40,-12.10
2026/02/26 23:11:06,74.50,-12.10
2026/02/26 23:11:16,74.60,-12.00
2026/02/26 23:11:26,74.70,-12.00
2026/02/26 23:11:36,74.80,-12.00
2026/02/26 23:11:46,74.90,-12.00
2026/02/26 23:11:56,75.00,-12.00
2026/02/26 23:12:06,75.30,-12.00
2026/02/26 23:12:16,75.40,-11.90
2026/02/26 23:12:26,75.50,-11.90
2026/02/26 23:12:36,75.60,-11.90
2026/02/26 23:12:47,75.70,-11.90
2026/02/26 23:12:56,75.80,-11.90
2026/02/26 23:13:06,75.90,-11.90
2026/02/26 23:13:16,76.00,-11.90
2026/02/26 23:13:26,76.10,-11.80
2026/02/26 23:13:36,76.20,-11.80
2026/02/26 23:13:46,76.30,-11.80
2026/02/26 23:13:56,76.40,-11.80
2026/02/26 23:14:06,76.50,-11.80
2026/02/26 23:14:16,76.60,-11.80
2026/02/26 23:14:26,76.60,-11.80
2026/02/26 23:14:36,76.80,-11.80
2026/02/26 23:14:46,76.90,-11.80
2026/02/26 23:14:56,76.90,-11.70
2026/02/26 23:15:06,77.00,-11.70
2026/02/26 23:15:16,77.20,-11.70
2026/02/26 23:15:26,77.20,-11.70
2026/02/26 23:15:36,77.30,-11.70
2026/02/26 23:15:47,77.40,-11.70
2026/02/26 23:15:57,77.40,-11.60
2026/02/26 23:16:07,77.40,-11.60
2026/02/26 23:16:17,77.50,-11.60
2026/02/26 23:16:27,77.70,-11.60
2026/02/26 23:16:36,77.70,-11.60
2026/02/26 23:16:47,77.80,-11.60
2026/02/26 23:16:56,77.90,-11.60
2026/02/26 23:17:06,77.90,-11.60
2026/02/26 23:17:16,78.00,-11.60
2026/02/26 23:17:27,78.00,-11.50
2026/02/26 23:17:37,78.10,-11.50
2026/02/26 23:17:47,78.20,-11.50
2026/02/26 23:17:57,78.20,-11.50
2026/02/26 23:18:07,78.30,-11.50
2026/02/26 23:18:17,78.30,-11.50
2026/02/26 23:18:27,78.40,-11.50
2026/02/26 23:18:37,78.50,-11.50
2026/02/26 23:18:47,78.50,-11.40
2026/02/26 23:18:57,78.50,-11.40
2026/02/26 23:19:07,78.60,-11.40
2026/02/26 23:19:17,78.70,-11.40
2026/02/26 23:19:27,78.70,-11.40
2026/02/26 23:19:37,78.80,-11.40
2026/02/26 23:19:47,78.80,-11.40
2026/02/26 23:19:57,78.80,-11.40
2026/02/26 23:20:07,78.90,-11.40
2026/02/26 23:20:17,79.00,-11.30
2026/02/26 23:20:27,79.00,-11.30
2026/02/26 23:20:37,79.00,-11.30
2026/02/26 23:20:47,79.10,-11.30
2026/02/26 23:20:57,79.10,-11.30
2026/02/26 23:21:07,79.20,-11.30
2026/02/26 23:21:17,79.20,-11.30
2026/02/26 23:21:27,79.20,-11.30
2026/02/26 23:21:37,79.30,-11.30
2026/02/26 23:21:47,79.30,-11.30
2026/02/26 23:21:57,79.40,-11.30
2026/02/26 23:22:07,79.40,-11.30
2026/02/26 23:22:17,79.40,-11.20
2026/02/26 23:22:27,79.60,-11.20
2026/02/26 23:22:37,79.50,-11.20
2026/02/26 23:22:47,79.50,-11.20
2026/02/26 23:22:57,79.60,-11.20
2026/02/26 23:23:07,79.60,-11.20
2026/02/26 23:23:17,79.70,-11.20
2026/02/26 23:23:27,79.70,-11.20
2026/02/26 23:23:37,79.70,-11.20
2026/02/26 23:23:47,79.80,-11.20
2026/02/26 23:23:57,79.80,-11.10
2026/02/26 23:24:07,79.80,-11.10
2026/02/26 23:24:17,79.90,-11.10
2026/02/26 23:24:27,79.90,-11.10
2026/02/26 23:24:37,79.90,-11.10
2026/02/26 23:24:47,79.90,-11.10
2026/02/26 23:24:57,80.10,-11.10
2026/02/26 23:25:07,80.10,-11.10
2026/02/26 23:25:17,80.10,-11.10
2026/02/26 23:25:27,80.20,-11.10
2026/02/26 23:25:37,80.20,-11.10
2026/02/26 23:25:47,80.30,-11.10
2026/02/26 23:25:57,80.30,-11.10
2026/02/26 23:26:07,80.30,-11.00
2026/02/26 23:26:17,80.40,-11.00
2026/02/26 23:26:27,80.30,-11.00
2026/02/26 23:26:37,80.30,-11.00
2026/02/26 23:26:47,80.50,-11.00
2026/02/26 23:26:57,80.40,-11.00
2026/02/26 23:27:07,80.40,-11.00
2026/02/26 23:27:17,80.40,-11.00
2026/02/26 23:27:27,80.40,-11.00
2026/02/26 23:27:37,80.60,-11.00
2026/02/26 23:27:47,80.60,-11.00
2026/02/26 23:27:57,80.60,-11.00
2026/02/26 23:28:07,80.70,-11.00
2026/02/26 23:28:17,80.70,-11.00
2026/02/26 23:28:27,80.70,-10.90
2026/02/26 23:28:37,80.70,-10.90
2026/02/26 23:28:47,80.80,-10.90
2026/02/26 23:28:57,80.80,-10.90
2026/02/26 23:29:07,80.80,-10.90
2026/02/26 23:29:17,80.80,-10.90
2026/02/26 23:29:27,80.90,-10.90
2026/02/26 23:29:37,80.90,-10.90
2026/02/26 23:29:47,80.90,-10.90
2026/02/26 23:29:57,80.90,-10.90
2026/02/26 23:30:07,81.00,-10.90
2026/02/26 23:30:17,81.00,-10.90
2026/02/26 23:30:27,81.00,-10.90
2026/02/26 23:30:37,81.10,-10.80
2026/02/26 23:30:47,81.00,-10.80
2026/02/26 23:30:57,81.10,-10.80
2026/02/26 23:31:07,81.20,-10.80
2026/02/26 23:31:17,81.20,-10.80
2026/02/26 23:31:27,81.20,-10.80
2026/02/26 23:31:37,81.20,-10.80
2026/02/26 23:31:47,81.30,-10.80
2026/02/26 23:31:57,81.30,-10.80
2026/02/26 23:32:07,81.30,-10.80
2026/02/26 23:32:17,81.40,-10.80
2026/02/26 23:32:27,81.40,-10.80
2026/02/26 23:32:37,81.40,-10.80
2026/02/26 23:32:47,81.50,-10.80
2026/02/26 23:32:57,81.50,-10.80
2026/02/26 23:33:07,81.50,-10.70
2026/02/26 23:33:17,81.60,-10.70
2026/02/26 23:33:27,81.60,-10.70
2026/02/26 23:33:37,81.60,-10.70
2026/02/26 23:33:47,81.60,-10.70
2026/02/26 23:33:57,81.70,-10.70
2026/02/26 23:34:07,81.70,-10.70
2026/02/26 23:34:17,81.70,-10.70
2026/02/26 23:34:27,81.70,-10.70
2026/02/26 23:34:37,81.80,-10.70
2026/02/26 23:34:47,81.80,-10.70
2026/02/26 23:34:57,81.80,-10.70
2026/02/26 23:35:07,81.90,-10.70
2026/02/26 23:35:17,81.90,-10.70
2026/02/26 23:35:27,81.90,-10.70
2026/02/26 23:35:37,81.90,-10.60
2026/02/26 23:35:47,82.00,-10.70
2026/02/26 23:35:57,82.00,-10.60
2026/02/26 23:36:07,82.00,-10.60
2026/02/26 23:36:17,82.00,-10.60
2026/02/26 23:36:27,82.10,-10.60
2026/02/26 23:36:37,82.10,-10.60
2026/02/26 23:36:47,82.10,-10.60
2026/02/26 23:36:57,82.10,-10.60
2026/02/26 23:37:07,82.20,-10.60
2026/02/26 23:37:17,82.20,-10.60
2026/02/26 23:37:27,82.20,-10.60
2026/02/26 23:37:37,82.20,-10.60
2026/02/26 23:37:47,82.20,-10.60
2026/02/26 23:37:57,82.30,-10.60
2026/02/26 23:38:07,82.30,-10.60
2026/02/26 23:38:17,82.30,-10.60
2026/02/26 23:38:27,82.30,-10.60
2026/02/26 23:38:37,82.30,-10.50
2026/02/26 23:38:47,82.40,-10.50
2026/02/26 23:38:57,82.50,-10.50
2026/02/26 23:39:07,84.70,-10.50
2026/02/26 23:39:17,86.60,-10.50
2026/02/26 23:39:27,87.10,-10.40
2026/02/26 23:39:37,86.00,-10.40
2026/02/26 23:39:47,83.90,-10.40
2026/02/26 23:39:57,81.30,-10.40
2026/02/26 23:40:07,78.70,-10.40
2026/02/26 23:40:17,75.90,-10.50
2026/02/26 23:40:27,73.00,-10.50
2026/02/26 23:40:37,70.20,-10.50
2026/02/26 23:40:47,67.50,-10.60
2026/02/26 23:40:57,64.90,-10.70
2026/02/26 23:41:07,62.60,-10.70
2026/02/26 23:41:17,60.50,-10.80
2026/02/26 23:41:27,58.70,-10.90
2026/02/26 23:41:37,57.10,-11.00
2026/02/26 23:41:47,55.70,-11.00
2026/02/26 23:41:57,54.40,-11.10
2026/02/26 23:42:07,53.30,-11.20
2026/02/26 23:42:17,52.40,-11.30
2026/02/26 23:42:27,58.50,-11.40
2026/02/26 23:42:37,85.10,-11.30
2026/02/26 23:42:47,79.70,-11.20
2026/02/26 23:42:57,91.90,-11.20
2026/02/26 23:43:07,87.40,-11.30
2026/02/26 23:43:17,80.10,-11.40
2026/02/26 23:43:27,74.80,-11.50
2026/02/26 23:43:37,70.50,-11.60
2026/02/26 23:43:47,67.20,-11.70
2026/02/26 23:43:57,64.40,-11.80
2026/02/26 23:44:07,61.90,-11.90
2026/02/26 23:44:17,59.90,-12.00
2026/02/26 23:44:27,58.20,-12.10
2026/02/26 23:44:37,56.70,-12.20
2026/02/26 23:44:47,55.40,-12.30
2026/02/26 23:44:57,54.30,-12.40
2026/02/26 23:45:07,53.30,-12.50
2026/02/26 23:45:18,52.30,-12.60
2026/02/26 23:45:27,51.60,-12.70
2026/02/26 23:45:37,50.90,-12.80
2026/02/26 23:45:47,50.30,-12.80
2026/02/26 23:45:58,49.80,-12.90
2026/02/26 23:46:08,49.30,-13.00
2026/02/26 23:46:17,49.00,-13.10
2026/02/26 23:46:27,48.50,-13.20
2026/02/26 23:46:38,48.20,-13.30
2026/02/26 23:46:48,48.00,-13.40
2026/02/26 23:46:57,47.70,-13.40
2026/02/26 23:47:08,47.50,-13.50
2026/02/26 23:47:18,47.30,-13.60
2026/02/26 23:47:28,47.10,-13.70
2026/02/26 23:47:37,47.00,-13.70
2026/02/26 23:47:48,46.80,-13.80
2026/02/26 23:47:58,46.70,-13.90
2026/02/26 23:48:07,46.60,-14.00
2026/02/26 23:48:18,46.50,-14.00
2026/02/26 23:48:28,46.40,-14.10
2026/02/26 23:48:38,46.30,-14.20
2026/02/26 23:48:48,46.20,-14.20
2026/02/26 23:48:58,46.20,-14.30
2026/02/26 23:49:08,46.10,-14.30
2026/02/26 23:49:18,46.10,-14.40
2026/02/26 23:49:28,46.00,-14.50
2026/02/26 23:49:38,46.10,-14.50
2026/02/26 23:49:48,46.20,-14.50
2026/02/26 23:49:58,46.40,-14.50
2026/02/26 23:50:08,46.80,-14.50
2026/02/26 23:50:18,47.10,-14.50
2026/02/26 23:50:28,47.40,-14.50
2026/02/26 23:50:38,47.80,-14.40
2026/02/26 23:50:48,48.20,-14.40
2026/02/26 23:50:58,48.70,-14.40
2026/02/26 23:51:08,49.10,-14.40
2026/02/26 23:51:18,49.60,-14.30
2026/02/26 23:51:28,50.20,-14.30
2026/02/26 23:51:38,50.70,-14.20
2026/02/26 23:51:48,51.10,-14.20
2026/02/26 23:51:58,51.70,-14.20
2026/02/26 23:52:08,52.20,-14.10
2026/02/26 23:52:18,52.70,-14.10
2026/02/26 23:52:28,53.30,-14.00
2026/02/26 23:52:38,53.90,-14.00
2026/02/26 23:52:48,54.50,-13.90
2026/02/26 23:52:58,55.00,-13.90
2026/02/26 23:53:08,55.50,-13.90
2026/02/26 23:53:18,55.90,-13.80
2026/02/26 23:53:28,56.50,-13.80
2026/02/26 23:53:38,57.00,-13.70
2026/02/26 23:53:48,57.50,-13.70
2026/02/26 23:53:58,58.10,-13.60
2026/02/26 23:54:08,58.60,-13.60
2026/02/26 23:54:18,59.00,-13.60
2026/02/26 23:54:28,59.60,-13.50
2026/02/26 23:54:38,60.00,-13.50
2026/02/26 23:54:48,60.40,-13.50
2026/02/26 23:54:58,60.80,-13.40
2026/02/26 23:55:08,61.20,-13.40
2026/02/26 23:55:18,61.50,-13.30
2026/02/26 23:55:28,61.90,-13.30
2026/02/26 23:55:38,62.40,-13.30
2026/02/26 23:55:48,62.60,-13.30
2026/02/26 23:55:58,63.00,-13.20
2026/02/26 23:56:08,63.30,-13.20
2026/02/26 23:56:18,63.60,-13.10
2026/02/26 23:56:28,63.90,-13.10
2026/02/26 23:56:38,64.30,-13.10
2026/02/26 23:56:48,64.60,-13.10
2026/02/26 23:56:58,64.90,-13.00
2026/02/26 23:57:08,65.20,-13.00
2026/02/26 23:57:18,65.50,-13.00
2026/02/26 23:57:28,65.70,-12.90
2026/02/26 23:57:38,66.10,-12.90
2026/02/26 23:57:48,66.30,-12.90
2026/02/26 23:57:58,66.60,-12.90
2026/02/26 23:58:08,66.90,-12.80
2026/02/26 23:58:18,67.10,-12.80
2026/02/26 23:58:28,67.40,-12.80
2026/02/26 23:58:38,67.80,-12.80
2026/02/26 23:58:48,68.00,-12.70
2026/02/26 23:58:58,68.30,-12.70
2026/02/26 23:59:08,68.50,-12.70
2026/02/26 23:59:18,68.80,-12.70
2026/02/26 23:59:28,69.00,-12.60
2026/02/26 23:59:38,69.30,-12.60
2026/02/26 23:59:48,69.60,-12.60
2026/02/26 23:59:58,69.90,-12.50