2026/02/25 00:00:07,72.20,-10.10
2026/02/25 00:00:17,72.30,-10.10
2026/02/25 00:00:27,72.40,-10.10
2026/02/25 00:00:37,72.40,-10.10
2026/02/25 00:00:47,72.50,-10.10
2026/02/25 00:00:57,72.50,-10.10
2026/02/25 00:01:07,72.50,-10.10
2026/02/25 00:01:17,72.60,-10.10
2026/02/25 00:01:27,72.70,-10.00
2026/02/25 00:01:37,72.70,-10.00
2026/02/25 00:01:47,72.80,-10.00
2026/02/25 00:01:57,72.80,-10.00
2026/02/25 00:02:07,72.90,-10.00
2026/02/25 00:02:17,72.90,-10.00
2026/02/25 00:02:27,73.00,-10.00
2026/02/25 00:02:37,73.00,-10.00
2026/02/25 00:02:47,73.00,-10.00
2026/02/25 00:02:57,73.10,-9.90
2026/02/25 00:03:07,73.10,-9.90
2026/02/25 00:03:17,73.10,-9.90
2026/02/25 00:03:27,73.10,-9.90
2026/02/25 00:03:37,73.20,-9.90
2026/02/25 00:03:47,73.20,-9.90
2026/02/25 00:03:57,73.20,-9.90
2026/02/25 00:04:07,73.30,-9.90
2026/02/25 00:04:17,73.30,-9.90
2026/02/25 00:04:27,73.30,-9.90
2026/02/25 00:04:37,73.40,-9.90
2026/02/25 00:04:47,73.40,-9.90
2026/02/25 00:04:57,73.50,-9.80
2026/02/25 00:05:07,73.50,-9.80
2026/02/25 00:05:17,73.50,-9.80
2026/02/25 00:05:27,73.50,-9.80
2026/02/25 00:05:37,73.60,-9.80
2026/02/25 00:05:47,73.60,-9.80
2026/02/25 00:05:57,73.60,-9.80
2026/02/25 00:06:07,73.70,-9.80
2026/02/25 00:06:17,73.70,-9.80
2026/02/25 00:06:27,73.70,-9.80
2026/02/25 00:06:37,73.70,-9.80
2026/02/25 00:06:47,73.80,-9.80
2026/02/25 00:06:57,73.80,-9.80
2026/02/25 00:07:07,73.80,-9.70
2026/02/25 00:07:17,73.80,-9.70
2026/02/25 00:07:27,73.80,-9.70
2026/02/25 00:07:37,73.80,-9.70
2026/02/25 00:07:47,73.90,-9.70
2026/02/25 00:07:58,73.90,-9.70
2026/02/25 00:08:07,73.90,-9.70
2026/02/25 00:08:17,74.00,-9.70
2026/02/25 00:08:27,74.00,-9.70
2026/02/25 00:08:38,74.00,-9.70
2026/02/25 00:08:47,74.10,-9.70
2026/02/25 00:08:57,74.10,-9.70
2026/02/25 00:09:08,74.20,-9.70
2026/02/25 00:09:18,74.20,-9.60
2026/02/25 00:09:27,74.30,-9.60
2026/02/25 00:09:37,74.30,-9.60
2026/02/25 00:09:47,74.30,-9.60
2026/02/25 00:09:57,74.30,-9.60
2026/02/25 00:10:07,74.40,-9.60
2026/02/25 00:10:17,74.40,-9.60
2026/02/25 00:10:28,74.40,-9.60
2026/02/25 00:10:38,74.40,-9.60
2026/02/25 00:10:47,74.50,-9.60
2026/02/25 00:10:58,74.50,-9.60
2026/02/25 00:11:08,74.50,-9.60
2026/02/25 00:11:17,74.60,-9.60
2026/02/25 00:11:28,74.60,-9.50
2026/02/25 00:11:38,74.60,-9.50
2026/02/25 00:11:48,74.60,-9.50
2026/02/25 00:11:58,74.70,-9.50
2026/02/25 00:12:08,74.70,-9.50
2026/02/25 00:12:18,74.80,-9.50
2026/02/25 00:12:28,74.80,-9.50
2026/02/25 00:12:38,74.80,-9.50
2026/02/25 00:12:48,74.90,-9.50
2026/02/25 00:12:58,74.90,-9.50
2026/02/25 00:13:08,74.90,-9.50
2026/02/25 00:13:18,75.10,-9.50
2026/02/25 00:13:28,75.10,-9.50
2026/02/25 00:13:38,75.10,-9.50
2026/02/25 00:13:48,75.10,-9.50
2026/02/25 00:13:58,75.10,-9.40
2026/02/25 00:14:08,75.20,-9.40
2026/02/25 00:14:18,75.20,-9.40
2026/02/25 00:14:28,75.20,-9.40
2026/02/25 00:14:38,75.30,-9.40
2026/02/25 00:14:48,75.30,-9.40
2026/02/25 00:14:58,75.40,-9.40
2026/02/25 00:15:08,75.50,-9.40
2026/02/25 00:15:18,75.50,-9.40
2026/02/25 00:15:28,75.50,-9.40
2026/02/25 00:15:38,75.60,-9.40
2026/02/25 00:15:48,75.60,-9.40
2026/02/25 00:15:58,75.60,-9.40
2026/02/25 00:16:08,75.70,-9.40
2026/02/25 00:16:18,75.70,-9.40
2026/02/25 00:16:28,75.70,-9.40
2026/02/25 00:16:38,75.80,-9.40
2026/02/25 00:16:48,75.80,-9.40
2026/02/25 00:16:58,75.90,-9.40
2026/02/25 00:17:08,75.90,-9.30
2026/02/25 00:17:18,76.00,-9.30
2026/02/25 00:17:28,76.00,-9.30
2026/02/25 00:17:38,76.00,-9.30
2026/02/25 00:17:48,76.10,-9.30
2026/02/25 00:17:58,76.10,-9.30
2026/02/25 00:18:08,76.20,-9.30
2026/02/25 00:18:18,76.20,-9.30
2026/02/25 00:18:28,76.20,-9.30
2026/02/25 00:18:38,76.30,-9.30
2026/02/25 00:18:48,76.30,-9.30
2026/02/25 00:18:58,76.30,-9.30
2026/02/25 00:19:08,76.40,-9.30
2026/02/25 00:19:18,76.40,-9.30
2026/02/25 00:19:28,76.40,-9.30
2026/02/25 00:19:38,76.50,-9.30
2026/02/25 00:19:48,76.50,-9.30
2026/02/25 00:19:58,76.60,-9.30
2026/02/25 00:20:08,76.60,-9.30
2026/02/25 00:20:18,76.60,-9.30
2026/02/25 00:20:28,76.70,-9.30
2026/02/25 00:20:38,76.70,-9.20
2026/02/25 00:20:48,76.70,-9.20
2026/02/25 00:20:58,76.70,-9.20
2026/02/25 00:21:08,76.80,-9.20
2026/02/25 00:21:18,76.80,-9.20
2026/02/25 00:21:28,76.80,-9.20
2026/02/25 00:21:38,76.80,-9.20
2026/02/25 00:21:48,76.90,-9.20
2026/02/25 00:21:58,76.90,-9.20
2026/02/25 00:22:08,76.90,-9.20
2026/02/25 00:22:18,77.00,-9.20
2026/02/25 00:22:28,77.00,-9.20
2026/02/25 00:22:38,77.10,-9.20
2026/02/25 00:22:48,77.10,-9.20
2026/02/25 00:22:58,77.20,-9.20
2026/02/25 00:23:08,77.20,-9.20
2026/02/25 00:23:18,77.20,-9.20
2026/02/25 00:23:28,77.30,-9.10
2026/02/25 00:23:38,77.30,-9.10
2026/02/25 00:23:48,77.30,-9.10
2026/02/25 00:23:58,77.40,-9.10
2026/02/25 00:24:08,77.40,-9.10
2026/02/25 00:24:18,77.40,-9.10
2026/02/25 00:24:28,77.50,-9.10
2026/02/25 00:24:38,77.50,-9.10
2026/02/25 00:24:48,77.70,-9.10
2026/02/25 00:24:58,77.70,-9.10
2026/02/25 00:25:08,77.70,-9.10
2026/02/25 00:25:18,77.70,-9.10
2026/02/25 00:25:28,77.80,-9.10
2026/02/25 00:25:38,77.80,-9.10
2026/02/25 00:25:48,77.80,-9.10
2026/02/25 00:25:58,77.80,-9.10
2026/02/25 00:26:08,77.80,-9.10
2026/02/25 00:26:18,77.90,-9.10
2026/02/25 00:26:28,77.90,-9.10
2026/02/25 00:26:38,77.90,-9.10
2026/02/25 00:26:48,77.90,-9.10
2026/02/25 00:26:58,78.00,-9.10
2026/02/25 00:27:08,78.00,-9.10
2026/02/25 00:27:18,78.00,-9.10
2026/02/25 00:27:28,78.00,-9.10
2026/02/25 00:27:38,78.10,-9.00
2026/02/25 00:27:48,78.10,-9.00
2026/02/25 00:27:58,78.10,-9.00
2026/02/25 00:28:08,78.10,-9.00
2026/02/25 00:28:18,78.10,-9.00
2026/02/25 00:28:28,78.20,-9.00
2026/02/25 00:28:38,78.20,-9.00
2026/02/25 00:28:48,78.20,-9.00
2026/02/25 00:28:58,78.20,-9.00
2026/02/25 00:29:08,78.30,-9.00
2026/02/25 00:29:18,78.30,-9.00
2026/02/25 00:29:28,78.30,-9.00
2026/02/25 00:29:38,78.30,-9.00
2026/02/25 00:29:48,78.30,-9.00
2026/02/25 00:29:58,78.40,-9.00
2026/02/25 00:30:08,78.40,-9.00
2026/02/25 00:30:18,78.40,-9.00
2026/02/25 00:30:28,78.40,-9.00
2026/02/25 00:30:38,78.40,-9.00
2026/02/25 00:30:48,78.50,-9.00
2026/02/25 00:30:58,78.50,-9.00
2026/02/25 00:31:08,78.50,-9.00
2026/02/25 00:31:18,78.50,-9.00
2026/02/25 00:31:28,78.50,-8.90
2026/02/25 00:31:38,78.60,-9.00
2026/02/25 00:31:48,78.60,-8.90
2026/02/25 00:31:58,78.60,-8.90
2026/02/25 00:32:08,78.60,-8.90
2026/02/25 00:32:18,79.30,-8.90
2026/02/25 00:32:28,81.40,-8.90
2026/02/25 00:32:38,82.60,-8.90
2026/02/25 00:32:48,82.10,-8.90
2026/02/25 00:32:58,80.40,-8.90
2026/02/25 00:33:08,78.20,-8.90
2026/02/25 00:33:18,75.60,-8.90
2026/02/25 00:33:28,73.00,-8.90
2026/02/25 00:33:38,70.40,-9.00
2026/02/25 00:33:48,67.70,-9.10
2026/02/25 00:33:58,65.20,-9.10
2026/02/25 00:34:08,62.70,-9.20
2026/02/25 00:34:18,60.40,-9.30
2026/02/25 00:34:28,58.30,-9.40
2026/02/25 00:34:38,56.50,-9.50
2026/02/25 00:34:48,54.90,-9.70
2026/02/25 00:34:58,53.40,-9.80
2026/02/25 00:35:08,52.10,-9.90
2026/02/25 00:35:18,51.00,-10.00
2026/02/25 00:35:28,50.00,-10.10
2026/02/25 00:35:38,49.20,-10.30
2026/02/25 00:35:48,48.30,-10.40
2026/02/25 00:35:58,47.80,-10.50
2026/02/25 00:36:08,47.20,-10.60
2026/02/25 00:36:18,46.70,-10.80
2026/02/25 00:36:28,46.30,-10.90
2026/02/25 00:36:38,46.00,-11.00
2026/02/25 00:36:48,45.60,-11.10
2026/02/25 00:36:58,45.30,-11.30
2026/02/25 00:37:08,45.00,-11.40
2026/02/25 00:37:18,44.80,-11.50
2026/02/25 00:37:28,44.60,-11.60
2026/02/25 00:37:38,44.50,-11.70
2026/02/25 00:37:48,44.30,-11.80
2026/02/25 00:37:58,44.20,-11.90
2026/02/25 00:38:08,44.10,-12.00
2026/02/25 00:38:18,44.00,-12.10
2026/02/25 00:38:28,43.90,-12.20
2026/02/25 00:38:38,43.80,-12.30
2026/02/25 00:38:48,43.70,-12.40
2026/02/25 00:38:58,43.70,-12.50
2026/02/25 00:39:08,43.60,-12.60
2026/02/25 00:39:19,43.70,-12.70
2026/02/25 00:39:28,43.70,-12.80
2026/02/25 00:39:38,43.70,-12.90
2026/02/25 00:39:48,43.70,-12.90
2026/02/25 00:39:59,43.60,-13.00
2026/02/25 00:40:09,43.60,-13.10
2026/02/25 00:40:18,43.60,-13.20
2026/02/25 00:40:28,43.70,-13.30
2026/02/25 00:40:39,43.70,-13.30
2026/02/25 00:40:49,43.70,-13.40
2026/02/25 00:40:58,43.70,-13.40
2026/02/25 00:41:09,43.70,-13.50
2026/02/25 00:41:18,43.80,-13.50
2026/02/25 00:41:29,43.80,-13.60
2026/02/25 00:41:39,43.80,-13.70
2026/02/25 00:41:49,44.00,-13.70
2026/02/25 00:41:58,44.10,-13.80
2026/02/25 00:42:09,44.10,-13.80
2026/02/25 00:42:19,44.10,-13.90
2026/02/25 00:42:29,44.10,-13.90
2026/02/25 00:42:39,44.20,-14.00
2026/02/25 00:42:49,44.20,-14.00
2026/02/25 00:42:59,44.20,-14.10
2026/02/25 00:43:09,44.30,-14.10
2026/02/25 00:43:19,44.30,-14.10
2026/02/25 00:43:29,44.30,-14.20
2026/02/25 00:43:39,44.30,-14.20
2026/02/25 00:43:49,44.40,-14.20
2026/02/25 00:43:59,44.40,-14.30
2026/02/25 00:44:09,44.60,-14.30
2026/02/25 00:44:19,44.60,-14.40
2026/02/25 00:44:29,44.60,-14.40
2026/02/25 00:44:39,44.70,-14.40
2026/02/25 00:44:49,44.80,-14.40
2026/02/25 00:44:59,44.90,-14.40
2026/02/25 00:45:09,45.00,-14.30
2026/02/25 00:45:19,45.20,-14.30
2026/02/25 00:45:29,45.50,-14.30
2026/02/25 00:45:39,45.70,-14.20
2026/02/25 00:45:49,46.10,-14.10
2026/02/25 00:45:59,46.30,-14.10
2026/02/25 00:46:09,46.60,-14.00
2026/02/25 00:46:19,46.90,-14.00
2026/02/25 00:46:29,47.20,-13.90
2026/02/25 00:46:39,47.60,-13.90
2026/02/25 00:46:49,48.00,-13.80
2026/02/25 00:46:59,48.30,-13.70
2026/02/25 00:47:09,48.70,-13.70
2026/02/25 00:47:19,49.10,-13.60
2026/02/25 00:47:29,49.60,-13.60
2026/02/25 00:47:39,49.90,-13.50
2026/02/25 00:47:49,50.30,-13.40
2026/02/25 00:47:59,50.70,-13.40
2026/02/25 00:48:09,51.10,-13.30
2026/02/25 00:48:19,51.60,-13.30
2026/02/25 00:48:29,52.00,-13.20
2026/02/25 00:48:39,52.30,-13.20
2026/02/25 00:48:49,52.70,-13.10
2026/02/25 00:48:59,53.20,-13.10
2026/02/25 00:49:09,53.60,-13.00
2026/02/25 00:49:19,53.90,-13.00
2026/02/25 00:49:29,54.30,-12.90
2026/02/25 00:49:39,54.80,-12.90
2026/02/25 00:49:49,55.10,-12.80
2026/02/25 00:49:59,55.50,-12.80
2026/02/25 00:50:09,55.80,-12.70
2026/02/25 00:50:19,56.20,-12.70
2026/02/25 00:50:29,56.50,-12.70
2026/02/25 00:50:39,57.00,-12.60
2026/02/25 00:50:49,57.30,-12.60
2026/02/25 00:50:59,57.70,-12.50
2026/02/25 00:51:09,58.00,-12.50
2026/02/25 00:51:19,58.40,-12.40
2026/02/25 00:51:29,58.80,-12.40
2026/02/25 00:51:39,59.10,-12.40
2026/02/25 00:51:49,59.40,-12.30
2026/02/25 00:51:59,59.60,-12.30
2026/02/25 00:52:09,59.90,-12.30
2026/02/25 00:52:19,60.20,-12.20
2026/02/25 00:52:29,60.50,-12.20
2026/02/25 00:52:39,60.80,-12.10
2026/02/25 00:52:49,61.00,-12.10
2026/02/25 00:52:59,61.20,-12.10
2026/02/25 00:53:09,61.50,-12.00
2026/02/25 00:53:19,61.70,-12.00
2026/02/25 00:53:29,61.90,-12.00
2026/02/25 00:53:39,62.30,-11.90
2026/02/25 00:53:49,62.50,-11.90
2026/02/25 00:53:59,62.70,-11.90
2026/02/25 00:54:09,62.90,-11.80
2026/02/25 00:54:19,63.10,-11.80
2026/02/25 00:54:29,63.30,-11.80
2026/02/25 00:54:39,63.50,-11.80
2026/02/25 00:54:49,63.70,-11.70
2026/02/25 00:54:59,63.90,-11.70
2026/02/25 00:55:09,64.20,-11.70
2026/02/25 00:55:19,64.30,-11.60
2026/02/25 00:55:29,64.50,-11.60
2026/02/25 00:55:39,64.70,-11.60
2026/02/25 00:55:49,64.90,-11.60
2026/02/25 00:55:59,65.00,-11.50
2026/02/25 00:56:09,65.10,-11.50
2026/02/25 00:56:19,65.30,-11.50
2026/02/25 00:56:29,65.40,-11.50
2026/02/25 00:56:39,65.50,-11.40
2026/02/25 00:56:49,65.70,-11.40
2026/02/25 00:56:59,65.80,-11.40
2026/02/25 00:57:09,65.90,-11.40
2026/02/25 00:57:19,66.10,-11.30
2026/02/25 00:57:29,66.20,-11.30
2026/02/25 00:57:39,66.50,-11.30
2026/02/25 00:57:49,66.60,-11.30
2026/02/25 00:57:59,66.70,-11.30
2026/02/25 00:58:09,66.90,-11.20
2026/02/25 00:58:19,67.00,-11.20
2026/02/25 00:58:29,67.10,-11.20
2026/02/25 00:58:39,67.20,-11.20
2026/02/25 00:58:49,67.30,-11.20
2026/02/25 00:58:59,67.50,-11.10
2026/02/25 00:59:09,67.60,-11.10
2026/02/25 00:59:19,67.70,-11.10
2026/02/25 00:59:29,67.80,-11.10
2026/02/25 00:59:39,67.90,-11.10
2026/02/25 00:59:49,68.00,-11.00
2026/02/25 00:59:59,68.20,-11.00
2026/02/25 01:00:09,68.30,-11.00
2026/02/25 01:00:19,68.40,-11.00
2026/02/25 01:00:29,68.50,-11.00
2026/02/25 01:00:39,68.70,-10.90
2026/02/25 01:00:49,68.80,-10.90
2026/02/25 01:00:59,68.80,-10.90
2026/02/25 01:01:09,68.90,-10.90
2026/02/25 01:01:19,69.10,-10.90
2026/02/25 01:01:29,69.10,-10.90
2026/02/25 01:01:39,69.20,-10.80
2026/02/25 01:01:49,69.30,-10.80
2026/02/25 01:01:59,69.40,-10.80
2026/02/25 01:02:09,69.50,-10.80
2026/02/25 01:02:19,69.60,-10.80
2026/02/25 01:02:29,69.70,-10.70
2026/02/25 01:02:39,69.80,-10.70
2026/02/25 01:02:49,69.80,-10.70
2026/02/25 01:02:59,69.90,-10.70
2026/02/25 01:03:09,70.00,-10.70
2026/02/25 01:03:19,70.10,-10.70
2026/02/25 01:03:29,70.10,-10.70
2026/02/25 01:03:39,70.20,-10.60
2026/02/25 01:03:49,70.30,-10.60
2026/02/25 01:03:59,70.30,-10.60
2026/02/25 01:04:09,70.40,-10.60
2026/02/25 01:04:19,70.50,-10.60
2026/02/25 01:04:29,70.50,-10.60
2026/02/25 01:04:39,70.60,-10.50
2026/02/25 01:04:49,70.70,-10.50
2026/02/25 01:04:59,70.70,-10.50
2026/02/25 01:05:09,70.80,-10.50
2026/02/25 01:05:19,70.90,-10.50
2026/02/25 01:05:29,70.90,-10.50
2026/02/25 01:05:39,71.00,-10.50
2026/02/25 01:05:49,71.20,-10.40
2026/02/25 01:05:59,71.20,-10.40
2026/02/25 01:06:09,71.20,-10.40
2026/02/25 01:06:19,71.20,-10.40
2026/02/25 01:06:29,71.30,-10.40
2026/02/25 01:06:39,71.30,-10.40
2026/02/25 01:06:49,71.30,-10.40
2026/02/25 01:06:59,71.40,-10.40
2026/02/25 01:07:09,71.60,-10.30
2026/02/25 01:07:19,71.60,-10.30
2026/02/25 01:07:29,71.70,-10.30
2026/02/25 01:07:39,71.70,-10.30
2026/02/25 01:07:49,71.80,-10.30
2026/02/25 01:07:59,71.80,-10.30
2026/02/25 01:08:09,71.90,-10.30
2026/02/25 01:08:19,71.90,-10.30
2026/02/25 01:08:29,72.00,-10.30
2026/02/25 01:08:39,72.00,-10.20
2026/02/25 01:08:49,72.10,-10.20
2026/02/25 01:08:59,72.10,-10.20
2026/02/25 01:09:09,72.20,-10.20
2026/02/25 01:09:19,72.20,-10.20
2026/02/25 01:09:29,72.30,-10.20
2026/02/25 01:09:40,72.30,-10.20
2026/02/25 01:09:49,72.40,-10.20
2026/02/25 01:09:59,72.40,-10.20
2026/02/25 01:10:10,72.50,-10.10
2026/02/25 01:10:20,72.50,-10.10
2026/02/25 01:10:30,72.60,-10.10
2026/02/25 01:10:39,72.60,-10.10
2026/02/25 01:10:50,72.70,-10.10
2026/02/25 01:10:59,72.70,-10.10
2026/02/25 01:11:10,72.80,-10.10
2026/02/25 01:11:20,72.80,-10.10
2026/02/25 01:11:30,72.90,-10.10
2026/02/25 01:11:40,72.90,-10.00
2026/02/25 01:11:50,73.00,-10.00
2026/02/25 01:12:00,73.00,-10.00
2026/02/25 01:12:10,73.00,-10.00
2026/02/25 01:12:20,73.10,-10.00
2026/02/25 01:12:30,73.10,-10.00
2026/02/25 01:12:40,73.20,-10.00
2026/02/25 01:12:50,73.20,-10.00
2026/02/25 01:13:00,73.20,-10.00
2026/02/25 01:13:10,73.30,-10.00
2026/02/25 01:13:20,73.30,-9.90
2026/02/25 01:13:30,73.30,-9.90
2026/02/25 01:13:40,73.40,-9.90
2026/02/25 01:13:50,73.40,-9.90
2026/02/25 01:14:00,73.40,-9.90
2026/02/25 01:14:10,73.40,-9.90
2026/02/25 01:14:20,73.50,-9.90
2026/02/25 01:14:30,73.50,-9.90
2026/02/25 01:14:40,73.50,-9.90
2026/02/25 01:14:50,73.60,-9.90
2026/02/25 01:15:00,73.60,-9.80
2026/02/25 01:15:10,73.60,-9.80
2026/02/25 01:15:20,73.70,-9.80
2026/02/25 01:15:30,73.70,-9.80
2026/02/25 01:15:40,73.70,-9.80
2026/02/25 01:15:50,73.80,-9.80
2026/02/25 01:16:00,73.80,-9.80
2026/02/25 01:16:10,73.80,-9.80
2026/02/25 01:16:20,73.90,-9.80
2026/02/25 01:16:30,73.90,-9.80
2026/02/25 01:16:40,73.90,-9.80
2026/02/25 01:16:50,74.00,-9.80
2026/02/25 01:17:00,74.00,-9.70
2026/02/25 01:17:10,74.00,-9.70
2026/02/25 01:17:20,74.10,-9.70
2026/02/25 01:17:30,74.10,-9.70
2026/02/25 01:17:40,74.10,-9.70
2026/02/25 01:17:50,74.20,-9.70
2026/02/25 01:18:00,74.20,-9.70
2026/02/25 01:18:10,74.30,-9.70
2026/02/25 01:18:20,74.30,-9.70
2026/02/25 01:18:30,74.30,-9.70
2026/02/25 01:18:40,74.40,-9.70
2026/02/25 01:18:50,74.40,-9.70
2026/02/25 01:19:00,74.40,-9.70
2026/02/25 01:19:10,74.40,-9.70
2026/02/25 01:19:20,74.40,-9.70
2026/02/25 01:19:30,74.60,-9.60
2026/02/25 01:19:40,74.60,-9.60
2026/02/25 01:19:50,74.60,-9.60
2026/02/25 01:20:00,74.70,-9.60
2026/02/25 01:20:10,74.70,-9.60
2026/02/25 01:20:20,74.70,-9.60
2026/02/25 01:20:30,74.70,-9.60
2026/02/25 01:20:40,74.70,-9.60
2026/02/25 01:20:50,74.70,-9.60
2026/02/25 01:21:00,74.70,-9.60
2026/02/25 01:21:10,74.80,-9.60
2026/02/25 01:21:20,74.80,-9.60
2026/02/25 01:21:30,74.80,-9.50
2026/02/25 01:21:40,74.90,-9.50
2026/02/25 01:21:50,74.90,-9.50
2026/02/25 01:22:00,74.90,-9.50
2026/02/25 01:22:10,75.10,-9.50
2026/02/25 01:22:20,75.10,-9.50
2026/02/25 01:22:30,75.10,-9.50
2026/02/25 01:22:40,75.20,-9.50
2026/02/25 01:22:50,75.20,-9.50
2026/02/25 01:23:00,75.30,-9.50
2026/02/25 01:23:10,75.30,-9.50
2026/02/25 01:23:20,75.30,-9.50
2026/02/25 01:23:30,75.40,-9.50
2026/02/25 01:23:40,75.40,-9.50
2026/02/25 01:23:50,75.40,-9.50
2026/02/25 01:24:00,75.50,-9.40
2026/02/25 01:24:10,75.50,-9.40
2026/02/25 01:24:20,75.60,-9.40
2026/02/25 01:24:30,75.60,-9.40
2026/02/25 01:24:40,75.60,-9.40
2026/02/25 01:24:50,75.70,-9.40
2026/02/25 01:25:00,75.70,-9.40
2026/02/25 01:25:10,75.80,-9.40
2026/02/25 01:25:20,75.80,-9.40
2026/02/25 01:25:30,75.90,-9.40
2026/02/25 01:25:40,75.90,-9.40
2026/02/25 01:25:50,75.90,-9.40
2026/02/25 01:26:00,76.00,-9.40
2026/02/25 01:26:10,76.00,-9.40
2026/02/25 01:26:20,76.00,-9.40
2026/02/25 01:26:30,76.10,-9.30
2026/02/25 01:26:40,76.10,-9.40
2026/02/25 01:26:50,76.10,-9.30
2026/02/25 01:27:00,76.20,-9.30
2026/02/25 01:27:10,76.20,-9.30
2026/02/25 01:27:20,76.30,-9.30
2026/02/25 01:27:30,76.30,-9.30
2026/02/25 01:27:40,76.30,-9.30
2026/02/25 01:27:50,76.40,-9.30
2026/02/25 01:28:00,76.50,-9.30
2026/02/25 01:28:10,76.50,-9.30
2026/02/25 01:28:20,76.50,-9.30
2026/02/25 01:28:30,76.60,-9.30
2026/02/25 01:28:40,76.60,-9.30
2026/02/25 01:28:50,76.60,-9.30
2026/02/25 01:29:00,76.70,-9.30
2026/02/25 01:29:10,76.70,-9.30
2026/02/25 01:29:20,76.70,-9.30
2026/02/25 01:29:30,76.80,-9.30
2026/02/25 01:29:40,76.80,-9.30
2026/02/25 01:29:50,76.90,-9.20
2026/02/25 01:30:00,76.90,-9.20
2026/02/25 01:30:10,76.90,-9.20
2026/02/25 01:30:20,77.00,-9.20
2026/02/25 01:30:30,77.00,-9.20
2026/02/25 01:30:40,77.00,-9.20
2026/02/25 01:30:50,77.00,-9.20
2026/02/25 01:31:00,77.20,-9.20
2026/02/25 01:31:10,77.20,-9.20
2026/02/25 01:31:20,77.30,-9.20
2026/02/25 01:31:30,77.30,-9.20
2026/02/25 01:31:40,77.40,-9.20
2026/02/25 01:31:50,77.30,-9.20
2026/02/25 01:32:00,77.40,-9.20
2026/02/25 01:32:10,77.40,-9.20
2026/02/25 01:32:20,77.40,-9.20
2026/02/25 01:32:30,77.40,-9.20
2026/02/25 01:32:40,77.40,-9.20
2026/02/25 01:32:50,77.50,-9.20
2026/02/25 01:33:00,77.50,-9.20
2026/02/25 01:33:10,77.50,-9.10
2026/02/25 01:33:20,77.70,-9.10
2026/02/25 01:33:30,77.70,-9.10
2026/02/25 01:33:40,77.70,-9.10
2026/02/25 01:33:50,77.80,-9.10
2026/02/25 01:34:00,77.80,-9.10
2026/02/25 01:34:10,77.80,-9.10
2026/02/25 01:34:20,77.90,-9.10
2026/02/25 01:34:30,77.90,-9.10
2026/02/25 01:34:40,77.90,-9.10
2026/02/25 01:34:50,78.00,-9.10
2026/02/25 01:35:00,78.00,-9.10
2026/02/25 01:35:10,78.00,-9.10
2026/02/25 01:35:20,78.10,-9.10
2026/02/25 01:35:30,78.10,-9.10
2026/02/25 01:35:40,78.10,-9.10
2026/02/25 01:35:50,78.20,-9.10
2026/02/25 01:36:00,78.20,-9.10
2026/02/25 01:36:10,78.20,-9.10
2026/02/25 01:36:20,78.30,-9.10
2026/02/25 01:36:30,78.30,-9.10
2026/02/25 01:36:40,78.30,-9.10
2026/02/25 01:36:50,78.30,-9.00
2026/02/25 01:37:00,78.40,-9.00
2026/02/25 01:37:10,78.40,-9.00
2026/02/25 01:37:20,78.40,-9.00
2026/02/25 01:37:30,78.50,-9.00
2026/02/25 01:37:40,78.50,-9.00
2026/02/25 01:37:50,78.50,-9.00
2026/02/25 01:38:01,78.50,-9.00
2026/02/25 01:38:10,78.60,-9.00
2026/02/25 01:38:20,78.60,-9.00
2026/02/25 01:38:30,78.60,-9.00
2026/02/25 01:38:41,78.60,-9.00
2026/02/25 01:38:50,78.60,-9.00
2026/02/25 01:39:00,78.70,-9.00
2026/02/25 01:39:11,78.70,-9.00
2026/02/25 01:39:21,78.70,-9.00
2026/02/25 01:39:31,78.70,-9.00
2026/02/25 01:39:41,78.70,-9.00
2026/02/25 01:39:51,78.80,-9.00
2026/02/25 01:40:00,78.80,-9.00
2026/02/25 01:40:11,78.80,-9.00
2026/02/25 01:40:21,78.80,-8.90
2026/02/25 01:40:31,78.80,-9.00
2026/02/25 01:40:41,78.90,-8.90
2026/02/25 01:40:51,78.90,-8.90
2026/02/25 01:41:01,78.90,-8.90
2026/02/25 01:41:10,78.90,-8.90
2026/02/25 01:41:21,78.90,-8.90
2026/02/25 01:41:31,78.90,-8.90
2026/02/25 01:41:41,78.90,-8.90
2026/02/25 01:41:51,79.00,-8.90
2026/02/25 01:42:01,80.10,-8.90
2026/02/25 01:42:11,82.20,-8.90
2026/02/25 01:42:21,83.00,-8.90
2026/02/25 01:42:31,82.00,-8.90
2026/02/25 01:42:41,80.20,-8.80
2026/02/25 01:42:51,77.80,-8.90
2026/02/25 01:43:01,75.20,-8.90
2026/02/25 01:43:11,72.50,-9.00
2026/02/25 01:43:21,69.90,-9.00
2026/02/25 01:43:31,67.20,-9.10
2026/02/25 01:43:41,64.50,-9.20
2026/02/25 01:43:51,62.10,-9.30
2026/02/25 01:44:01,59.70,-9.40
2026/02/25 01:44:11,57.70,-9.40
2026/02/25 01:44:21,55.90,-9.60
2026/02/25 01:44:31,54.30,-9.70
2026/02/25 01:44:41,52.90,-9.80
2026/02/25 01:44:51,51.70,-9.90
2026/02/25 01:45:01,50.70,-10.00
2026/02/25 01:45:11,49.70,-10.10
2026/02/25 01:45:21,48.90,-10.30
2026/02/25 01:45:31,48.10,-10.40
2026/02/25 01:45:41,47.50,-10.50
2026/02/25 01:45:51,47.00,-10.70
2026/02/25 01:46:01,46.50,-10.80
2026/02/25 01:46:11,46.10,-10.90
2026/02/25 01:46:21,45.80,-11.00
2026/02/25 01:46:31,45.50,-11.20
2026/02/25 01:46:41,45.20,-11.30
2026/02/25 01:46:51,44.90,-11.40
2026/02/25 01:47:01,44.70,-11.50
2026/02/25 01:47:11,44.50,-11.60
2026/02/25 01:47:21,44.40,-11.70
2026/02/25 01:47:31,44.20,-11.80
2026/02/25 01:47:41,44.10,-11.90
2026/02/25 01:47:51,44.00,-12.10
2026/02/25 01:48:01,43.90,-12.10
2026/02/25 01:48:11,43.80,-12.30
2026/02/25 01:48:21,43.70,-12.30
2026/02/25 01:48:31,43.70,-12.40
2026/02/25 01:48:41,43.60,-12.50
2026/02/25 01:48:51,43.60,-12.60
2026/02/25 01:49:01,43.50,-12.70
2026/02/25 01:49:11,43.50,-12.80
2026/02/25 01:49:21,43.50,-12.90
2026/02/25 01:49:31,43.60,-12.90
2026/02/25 01:49:41,43.60,-13.00
2026/02/25 01:49:51,43.60,-13.10
2026/02/25 01:50:01,43.60,-13.20
2026/02/25 01:50:11,43.60,-13.20
2026/02/25 01:50:21,43.60,-13.30
2026/02/25 01:50:31,43.60,-13.40
2026/02/25 01:50:41,43.60,-13.40
2026/02/25 01:50:51,43.70,-13.50
2026/02/25 01:51:01,43.70,-13.60
2026/02/25 01:51:11,43.80,-13.60
2026/02/25 01:51:21,43.90,-13.70
2026/02/25 01:51:31,44.00,-13.70
2026/02/25 01:51:41,44.10,-13.80
2026/02/25 01:51:51,44.10,-13.80
2026/02/25 01:52:01,44.10,-13.90
2026/02/25 01:52:11,44.20,-13.90
2026/02/25 01:52:21,44.20,-13.90
2026/02/25 01:52:31,44.20,-14.00
2026/02/25 01:52:41,44.30,-14.00
2026/02/25 01:52:51,44.30,-14.10
2026/02/25 01:53:01,44.30,-14.10
2026/02/25 01:53:11,44.30,-14.20
2026/02/25 01:53:21,44.40,-14.20
2026/02/25 01:53:31,44.40,-14.20
2026/02/25 01:53:41,44.40,-14.20
2026/02/25 01:53:51,44.50,-14.30
2026/02/25 01:54:01,44.60,-14.30
2026/02/25 01:54:11,44.60,-14.40
2026/02/25 01:54:21,44.60,-14.40
2026/02/25 01:54:31,44.60,-14.40
2026/02/25 01:54:41,44.70,-14.40
2026/02/25 01:54:51,44.90,-14.40
2026/02/25 01:55:01,45.00,-14.40
2026/02/25 01:55:11,45.10,-14.40
2026/02/25 01:55:21,45.30,-14.40
2026/02/25 01:55:31,45.50,-14.30
2026/02/25 01:55:41,45.80,-14.30
2026/02/25 01:55:51,46.10,-14.20
2026/02/25 01:56:01,46.40,-14.10
2026/02/25 01:56:11,46.70,-14.10
2026/02/25 01:56:21,47.00,-14.00
2026/02/25 01:56:31,47.30,-14.00
2026/02/25 01:56:41,47.80,-13.90
2026/02/25 01:56:51,48.10,-13.80
2026/02/25 01:57:01,48.50,-13.80
2026/02/25 01:57:11,48.80,-13.70
2026/02/25 01:57:21,49.20,-13.60
2026/02/25 01:57:31,49.60,-13.60
2026/02/25 01:57:41,50.00,-13.50
2026/02/25 01:57:51,50.40,-13.50
2026/02/25 01:58:01,50.70,-13.40
2026/02/25 01:58:11,51.10,-13.40
2026/02/25 01:58:21,51.60,-13.30
2026/02/25 01:58:31,52.00,-13.30
2026/02/25 01:58:41,52.40,-13.20
2026/02/25 01:58:51,52.70,-13.20
2026/02/25 01:59:01,53.20,-13.10
2026/02/25 01:59:11,53.60,-13.10
2026/02/25 01:59:21,54.00,-13.00
2026/02/25 01:59:31,54.30,-13.00
2026/02/25 01:59:41,54.80,-12.90
2026/02/25 01:59:51,55.10,-12.90
2026/02/25 02:00:01,55.50,-12.80
2026/02/25 02:00:11,55.80,-12.80
2026/02/25 02:00:21,56.20,-12.70
2026/02/25 02:00:31,56.60,-12.70
2026/02/25 02:00:41,57.00,-12.70
2026/02/25 02:00:51,57.30,-12.60
2026/02/25 02:01:01,57.60,-12.60
2026/02/25 02:01:11,57.90,-12.50
2026/02/25 02:01:21,58.30,-12.50
2026/02/25 02:01:31,58.60,-12.40
2026/02/25 02:01:41,58.90,-12.40
2026/02/25 02:01:51,59.20,-12.40
2026/02/25 02:02:01,59.50,-12.30
2026/02/25 02:02:11,59.80,-12.30
2026/02/25 02:02:21,60.00,-12.30
2026/02/25 02:02:31,60.30,-12.20
2026/02/25 02:02:41,60.60,-12.20
2026/02/25 02:02:51,60.90,-12.10
2026/02/25 02:03:01,61.20,-12.10
2026/02/25 02:03:11,61.40,-12.10
2026/02/25 02:03:21,61.70,-12.00
2026/02/25 02:03:31,61.90,-12.00
2026/02/25 02:03:41,62.30,-11.90
2026/02/25 02:03:51,62.50,-11.90
2026/02/25 02:04:01,62.70,-11.90
2026/02/25 02:04:11,62.90,-11.90
2026/02/25 02:04:21,63.10,-11.80
2026/02/25 02:04:31,63.30,-11.80
2026/02/25 02:04:41,63.50,-11.80
2026/02/25 02:04:51,63.70,-11.70
2026/02/25 02:05:01,63.90,-11.70
2026/02/25 02:05:11,64.20,-11.70
2026/02/25 02:05:21,64.40,-11.70
2026/02/25 02:05:31,64.50,-11.60
2026/02/25 02:05:41,64.70,-11.60
2026/02/25 02:05:51,64.90,-11.60
2026/02/25 02:06:01,65.00,-11.60
2026/02/25 02:06:11,65.20,-11.50
2026/02/25 02:06:21,65.30,-11.50
2026/02/25 02:06:31,65.50,-11.50
2026/02/25 02:06:41,65.60,-11.50
2026/02/25 02:06:51,65.80,-11.40
2026/02/25 02:07:01,65.90,-11.40
2026/02/25 02:07:11,66.00,-11.40
2026/02/25 02:07:21,66.20,-11.40
2026/02/25 02:07:31,66.40,-11.30
2026/02/25 02:07:41,66.50,-11.30
2026/02/25 02:07:51,66.60,-11.30
2026/02/25 02:08:01,66.70,-11.30
2026/02/25 02:08:12,66.80,-11.30
2026/02/25 02:08:22,66.90,-11.20
2026/02/25 02:08:31,67.10,-11.20
2026/02/25 02:08:42,67.20,-11.20
2026/02/25 02:08:52,67.30,-11.20
2026/02/25 02:09:01,67.40,-11.20
2026/02/25 02:09:11,67.50,-11.10
2026/02/25 02:09:22,67.60,-11.10
2026/02/25 02:09:32,67.70,-11.10
2026/02/25 02:09:41,67.90,-11.10
2026/02/25 02:09:51,68.00,-11.10
2026/02/25 02:10:02,68.10,-11.00
2026/02/25 02:10:12,68.30,-11.00
2026/02/25 02:10:21,68.30,-11.00
2026/02/25 02:10:32,68.40,-11.00
2026/02/25 02:10:42,68.50,-11.00
2026/02/25 02:10:52,68.70,-10.90
2026/02/25 02:11:02,68.80,-10.90
2026/02/25 02:11:12,68.90,-10.90
2026/02/25 02:11:22,69.00,-10.90
2026/02/25 02:11:32,69.10,-10.90
2026/02/25 02:11:42,69.20,-10.90
2026/02/25 02:11:52,69.30,-10.80
2026/02/25 02:12:02,69.40,-10.80
2026/02/25 02:12:12,69.40,-10.80
2026/02/25 02:12:22,69.50,-10.80
2026/02/25 02:12:32,69.60,-10.80
2026/02/25 02:12:42,69.70,-10.80
2026/02/25 02:12:52,69.70,-10.70
2026/02/25 02:13:02,69.80,-10.70
2026/02/25 02:13:12,69.90,-10.70
2026/02/25 02:13:22,70.00,-10.70
2026/02/25 02:13:32,70.00,-10.70
2026/02/25 02:13:42,70.10,-10.70
2026/02/25 02:13:52,70.20,-10.60
2026/02/25 02:14:02,70.20,-10.60
2026/02/25 02:14:12,70.30,-10.60
2026/02/25 02:14:22,70.40,-10.60
2026/02/25 02:14:32,70.40,-10.60
2026/02/25 02:14:42,70.50,-10.60
2026/02/25 02:14:52,70.50,-10.60
2026/02/25 02:15:02,70.60,-10.60
2026/02/25 02:15:12,70.70,-10.50
2026/02/25 02:15:22,70.70,-10.50
2026/02/25 02:15:32,70.80,-10.50
2026/02/25 02:15:42,70.80,-10.50
2026/02/25 02:15:52,70.90,-10.50
2026/02/25 02:16:02,71.00,-10.50
2026/02/25 02:16:12,71.00,-10.50
2026/02/25 02:16:22,71.20,-10.40
2026/02/25 02:16:32,71.30,-10.40
2026/02/25 02:16:42,71.20,-10.40
2026/02/25 02:16:52,71.20,-10.40
2026/02/25 02:17:02,71.30,-10.40
2026/02/25 02:17:12,71.40,-10.40
2026/02/25 02:17:22,71.40,-10.40
2026/02/25 02:17:32,71.60,-10.40
2026/02/25 02:17:42,71.60,-10.30
2026/02/25 02:17:52,71.70,-10.30
2026/02/25 02:18:02,71.70,-10.30
2026/02/25 02:18:12,71.80,-10.30
2026/02/25 02:18:22,71.80,-10.30
2026/02/25 02:18:32,71.90,-10.30
2026/02/25 02:18:42,71.90,-10.30
2026/02/25 02:18:52,72.00,-10.30
2026/02/25 02:19:02,72.00,-10.30
2026/02/25 02:19:12,72.10,-10.20
2026/02/25 02:19:22,72.20,-10.20
2026/02/25 02:19:32,72.20,-10.20
2026/02/25 02:19:42,72.30,-10.20
2026/02/25 02:19:52,72.30,-10.20
2026/02/25 02:20:02,72.40,-10.20
2026/02/25 02:20:12,72.40,-10.20
2026/02/25 02:20:22,72.50,-10.20
2026/02/25 02:20:32,72.50,-10.10
2026/02/25 02:20:42,72.60,-10.10
2026/02/25 02:20:52,72.60,-10.10
2026/02/25 02:21:02,72.70,-10.10
2026/02/25 02:21:12,72.70,-10.10
2026/02/25 02:21:22,72.80,-10.10
2026/02/25 02:21:32,72.80,-10.10
2026/02/25 02:21:42,72.90,-10.10
2026/02/25 02:21:52,72.90,-10.10
2026/02/25 02:22:02,72.90,-10.10
2026/02/25 02:22:12,73.00,-10.00
2026/02/25 02:22:22,73.00,-10.00
2026/02/25 02:22:32,73.10,-10.00
2026/02/25 02:22:42,73.10,-10.00
2026/02/25 02:22:52,73.20,-10.00
2026/02/25 02:23:02,73.20,-10.00
2026/02/25 02:23:12,73.20,-10.00
2026/02/25 02:23:22,73.30,-10.00
2026/02/25 02:23:32,73.30,-10.00
2026/02/25 02:23:42,73.30,-10.00
2026/02/25 02:23:52,73.30,-9.90
2026/02/25 02:24:02,73.40,-9.90
2026/02/25 02:24:12,73.40,-9.90
2026/02/25 02:24:22,73.40,-9.90
2026/02/25 02:24:32,73.50,-9.90
2026/02/25 02:24:42,73.50,-9.90
2026/02/25 02:24:52,73.60,-9.90
2026/02/25 02:25:02,73.60,-9.90
2026/02/25 02:25:12,73.60,-9.90
2026/02/25 02:25:22,73.60,-9.90
2026/02/25 02:25:32,73.70,-9.90
2026/02/25 02:25:42,73.70,-9.90
2026/02/25 02:25:52,73.70,-9.90
2026/02/25 02:26:02,73.80,-9.80
2026/02/25 02:26:12,73.80,-9.80
2026/02/25 02:26:22,73.90,-9.80
2026/02/25 02:26:32,73.90,-9.80
2026/02/25 02:26:42,73.90,-9.80
2026/02/25 02:26:52,73.90,-9.80
2026/02/25 02:27:02,73.90,-9.80
2026/02/25 02:27:12,74.00,-9.80
2026/02/25 02:27:22,74.00,-9.80
2026/02/25 02:27:32,74.00,-9.80
2026/02/25 02:27:42,74.10,-9.80
2026/02/25 02:27:52,74.10,-9.80
2026/02/25 02:28:02,74.10,-9.70
2026/02/25 02:28:12,74.10,-9.70
2026/02/25 02:28:22,74.20,-9.70
2026/02/25 02:28:32,74.20,-9.70
2026/02/25 02:28:42,74.20,-9.70
2026/02/25 02:28:52,74.20,-9.70
2026/02/25 02:29:02,74.30,-9.70
2026/02/25 02:29:12,74.30,-9.70
2026/02/25 02:29:22,74.30,-9.70
2026/02/25 02:29:32,74.40,-9.70
2026/02/25 02:29:42,74.40,-9.70
2026/02/25 02:29:52,74.60,-9.70
2026/02/25 02:30:02,74.60,-9.70
2026/02/25 02:30:12,74.60,-9.60
2026/02/25 02:30:22,74.60,-9.60
2026/02/25 02:30:32,74.70,-9.60
2026/02/25 02:30:42,74.70,-9.60
2026/02/25 02:30:52,74.80,-9.60
2026/02/25 02:31:02,74.80,-9.60
2026/02/25 02:31:12,74.70,-9.60
2026/02/25 02:31:22,74.90,-9.60
2026/02/25 02:31:32,74.80,-9.60
2026/02/25 02:31:42,74.80,-9.60
2026/02/25 02:31:52,74.90,-9.60
2026/02/25 02:32:02,74.90,-9.60
2026/02/25 02:32:12,74.90,-9.50
2026/02/25 02:32:22,74.90,-9.50
2026/02/25 02:32:32,75.10,-9.50
2026/02/25 02:32:42,75.10,-9.50
2026/02/25 02:32:52,75.10,-9.50
2026/02/25 02:33:02,75.20,-9.50
2026/02/25 02:33:12,75.20,-9.50
2026/02/25 02:33:22,75.30,-9.50
2026/02/25 02:33:32,75.30,-9.50
2026/02/25 02:33:42,75.30,-9.50
2026/02/25 02:33:52,75.40,-9.50
2026/02/25 02:34:02,75.40,-9.50
2026/02/25 02:34:12,75.40,-9.50
2026/02/25 02:34:22,75.50,-9.50
2026/02/25 02:34:32,75.50,-9.50
2026/02/25 02:34:42,75.50,-9.50
2026/02/25 02:34:52,75.60,-9.50
2026/02/25 02:35:02,75.60,-9.40
2026/02/25 02:35:12,75.70,-9.40
2026/02/25 02:35:22,75.70,-9.40
2026/02/25 02:35:32,75.70,-9.40
2026/02/25 02:35:42,75.80,-9.40
2026/02/25 02:35:52,75.80,-9.40
2026/02/25 02:36:02,75.90,-9.40
2026/02/25 02:36:12,75.90,-9.40
2026/02/25 02:36:22,75.90,-9.40
2026/02/25 02:36:32,76.00,-9.40
2026/02/25 02:36:42,76.00,-9.40
2026/02/25 02:36:52,76.00,-9.40
2026/02/25 02:37:02,76.10,-9.40
2026/02/25 02:37:12,76.10,-9.40
2026/02/25 02:37:22,76.20,-9.40
2026/02/25 02:37:32,76.20,-9.40
2026/02/25 02:37:42,76.30,-9.30
2026/02/25 02:37:53,76.30,-9.30
2026/02/25 02:38:02,76.40,-9.30
2026/02/25 02:38:12,76.40,-9.30
2026/02/25 02:38:22,76.40,-9.30
2026/02/25 02:38:32,76.50,-9.30
2026/02/25 02:38:42,76.50,-9.30
2026/02/25 02:38:52,76.50,-9.30
2026/02/25 02:39:03,76.60,-9.30
2026/02/25 02:39:13,76.60,-9.30
2026/02/25 02:39:22,76.60,-9.30
2026/02/25 02:39:32,76.70,-9.30
2026/02/25 02:39:43,76.70,-9.30
2026/02/25 02:39:52,76.70,-9.30
2026/02/25 02:40:02,76.70,-9.30
2026/02/25 02:40:13,76.80,-9.30
2026/02/25 02:40:23,76.80,-9.30
2026/02/25 02:40:32,76.90,-9.30
2026/02/25 02:40:43,76.90,-9.30
2026/02/25 02:40:53,76.90,-9.30
2026/02/25 02:41:02,77.00,-9.30
2026/02/25 02:41:13,77.00,-9.20
2026/02/25 02:41:23,77.00,-9.20
2026/02/25 02:41:33,77.20,-9.20
2026/02/25 02:41:43,77.20,-9.20
2026/02/25 02:41:53,77.20,-9.20
2026/02/25 02:42:03,77.30,-9.20
2026/02/25 02:42:13,77.30,-9.20
2026/02/25 02:42:23,77.40,-9.20
2026/02/25 02:42:33,77.40,-9.20
2026/02/25 02:42:43,77.50,-9.20
2026/02/25 02:42:53,77.50,-9.20
2026/02/25 02:43:03,77.40,-9.20
2026/02/25 02:43:13,77.60,-9.20
2026/02/25 02:43:23,77.50,-9.20
2026/02/25 02:43:33,77.60,-9.20
2026/02/25 02:43:43,77.70,-9.10
2026/02/25 02:43:53,77.70,-9.20
2026/02/25 02:44:03,77.70,-9.10
2026/02/25 02:44:13,77.70,-9.10
2026/02/25 02:44:23,77.70,-9.10
2026/02/25 02:44:33,77.80,-9.10
2026/02/25 02:44:43,77.80,-9.10
2026/02/25 02:44:53,77.80,-9.10
2026/02/25 02:45:03,77.90,-9.10
2026/02/25 02:45:13,77.90,-9.10
2026/02/25 02:45:23,77.90,-9.10
2026/02/25 02:45:33,77.90,-9.10
2026/02/25 02:45:43,78.00,-9.10
2026/02/25 02:45:53,78.00,-9.10
2026/02/25 02:46:03,78.00,-9.10
2026/02/25 02:46:13,78.00,-9.10
2026/02/25 02:46:23,78.10,-9.10
2026/02/25 02:46:33,78.10,-9.10
2026/02/25 02:46:43,78.10,-9.10
2026/02/25 02:46:53,78.10,-9.10
2026/02/25 02:47:03,78.20,-9.10
2026/02/25 02:47:16,78.20,-9.10
2026/02/25 02:47:23,78.30,-9.10
2026/02/25 02:47:33,78.30,-9.10
2026/02/25 02:47:43,78.30,-9.10
2026/02/25 02:47:53,78.30,-9.10
2026/02/25 02:48:03,78.40,-9.10
2026/02/25 02:48:13,78.40,-9.10
2026/02/25 02:48:27,78.40,-9.10
2026/02/25 02:48:33,78.40,-9.00
2026/02/25 02:48:43,78.40,-9.00
2026/02/25 02:48:53,78.40,-9.00
2026/02/25 02:49:03,78.40,-9.00
2026/02/25 02:49:13,78.50,-9.00
2026/02/25 02:49:23,78.50,-9.00
2026/02/25 02:49:33,78.50,-9.00
2026/02/25 02:49:43,78.50,-9.00
2026/02/25 02:49:53,78.50,-9.00
2026/02/25 02:50:03,78.50,-9.00
2026/02/25 02:50:13,78.60,-9.00
2026/02/25 02:50:23,78.60,-9.00
2026/02/25 02:50:33,78.60,-9.00
2026/02/25 02:50:43,78.70,-9.00
2026/02/25 02:50:53,78.70,-9.00
2026/02/25 02:51:03,78.70,-9.00
2026/02/25 02:51:13,78.70,-9.00
2026/02/25 02:51:23,78.70,-9.00
2026/02/25 02:51:33,78.70,-9.00
2026/02/25 02:51:43,78.80,-9.00
2026/02/25 02:51:53,78.80,-8.90
2026/02/25 02:52:03,78.80,-8.90
2026/02/25 02:52:13,78.80,-9.00
2026/02/25 02:52:23,80.40,-8.90
2026/02/25 02:52:33,82.10,-8.90
2026/02/25 02:52:43,82.40,-8.90
2026/02/25 02:52:53,81.20,-8.90
2026/02/25 02:53:03,79.20,-8.90
2026/02/25 02:53:13,76.80,-8.90
2026/02/25 02:53:23,74.10,-9.00
2026/02/25 02:53:33,71.50,-9.00
2026/02/25 02:53:43,68.80,-9.10
2026/02/25 02:53:53,66.10,-9.10
2026/02/25 02:54:03,63.70,-9.20
2026/02/25 02:54:13,61.40,-9.30
2026/02/25 02:54:23,59.10,-9.40
2026/02/25 02:54:33,57.10,-9.50
2026/02/25 02:54:43,55.40,-9.60
2026/02/25 02:54:53,53.80,-9.80
2026/02/25 02:55:03,52.60,-9.90
2026/02/25 02:55:13,51.40,-10.00
2026/02/25 02:55:23,50.30,-10.10
2026/02/25 02:55:33,49.40,-10.20
2026/02/25 02:55:43,48.60,-10.40
2026/02/25 02:55:53,47.90,-10.50
2026/02/25 02:56:03,47.40,-10.60
2026/02/25 02:56:13,46.90,-10.70
2026/02/25 02:56:23,46.50,-10.80
2026/02/25 02:56:33,46.00,-11.00
2026/02/25 02:56:43,45.60,-11.10
2026/02/25 02:56:53,45.30,-11.20
2026/02/25 02:57:03,45.10,-11.30
2026/02/25 02:57:13,44.80,-11.50
2026/02/25 02:57:23,44.60,-11.60
2026/02/25 02:57:33,44.40,-11.70
2026/02/25 02:57:43,44.30,-11.80
2026/02/25 02:57:53,44.10,-11.90
2026/02/25 02:58:03,44.00,-12.00
2026/02/25 02:58:13,43.90,-12.10
2026/02/25 02:58:23,43.80,-12.20
2026/02/25 02:58:33,43.70,-12.30
2026/02/25 02:58:43,43.70,-12.40
2026/02/25 02:58:53,43.60,-12.50
2026/02/25 02:59:03,43.60,-12.60
2026/02/25 02:59:13,43.50,-12.70
2026/02/25 02:59:23,43.50,-12.80
2026/02/25 02:59:33,43.50,-12.80
2026/02/25 02:59:43,43.50,-12.90
2026/02/25 02:59:53,43.50,-13.00
2026/02/25 03:00:03,43.50,-13.10
2026/02/25 03:00:13,43.50,-13.20
2026/02/25 03:00:23,43.60,-13.20
2026/02/25 03:00:33,43.60,-13.30
2026/02/25 03:00:43,43.60,-13.40
2026/02/25 03:00:53,43.70,-13.40
2026/02/25 03:01:03,43.60,-13.50
2026/02/25 03:01:13,43.70,-13.50
2026/02/25 03:01:23,43.70,-13.60
2026/02/25 03:01:33,43.80,-13.60
2026/02/25 03:01:43,44.00,-13.70
2026/02/25 03:01:53,44.00,-13.80
2026/02/25 03:02:03,44.10,-13.80
2026/02/25 03:02:13,44.10,-13.80
2026/02/25 03:02:23,44.10,-13.90
2026/02/25 03:02:33,44.10,-13.90
2026/02/25 03:02:43,44.20,-14.00
2026/02/25 03:02:53,44.20,-14.00
2026/02/25 03:03:03,44.20,-14.00
2026/02/25 03:03:13,44.30,-14.10
2026/02/25 03:03:23,44.30,-14.10
2026/02/25 03:03:33,44.30,-14.20
2026/02/25 03:03:43,44.30,-14.20
2026/02/25 03:03:53,44.30,-14.20
2026/02/25 03:04:03,44.40,-14.30
2026/02/25 03:04:13,44.50,-14.30
2026/02/25 03:04:23,44.50,-14.40
2026/02/25 03:04:33,44.50,-14.40
2026/02/25 03:04:43,44.50,-14.40
2026/02/25 03:04:53,44.60,-14.50
2026/02/25 03:05:03,44.60,-14.50
2026/02/25 03:05:13,44.70,-14.50
2026/02/25 03:05:23,44.80,-14.50
2026/02/25 03:05:33,44.90,-14.50
2026/02/25 03:05:43,45.10,-14.50
2026/02/25 03:05:53,45.30,-14.40
2026/02/25 03:06:03,45.50,-14.40
2026/02/25 03:06:13,45.80,-14.30
2026/02/25 03:06:23,46.10,-14.20
2026/02/25 03:06:33,46.40,-14.20
2026/02/25 03:06:43,46.70,-14.10
2026/02/25 03:06:53,47.00,-14.10
2026/02/25 03:07:03,47.30,-14.00
2026/02/25 03:07:13,47.70,-13.90
2026/02/25 03:07:23,48.00,-13.90
2026/02/25 03:07:33,48.40,-13.90
2026/02/25 03:07:43,48.70,-13.80
2026/02/25 03:07:53,49.10,-13.70
2026/02/25 03:08:03,49.40,-13.60
2026/02/25 03:08:13,49.90,-13.60
2026/02/25 03:08:23,50.30,-13.60
2026/02/25 03:08:34,50.70,-13.50
2026/02/25 03:08:43,51.10,-13.40
2026/02/25 03:08:53,51.50,-13.40
2026/02/25 03:09:03,51.90,-13.30
2026/02/25 03:09:14,52.30,-13.30
2026/02/25 03:09:23,52.70,-13.20
2026/02/25 03:09:34,53.20,-13.20
2026/02/25 03:09:44,53.50,-13.10
2026/02/25 03:09:54,53.90,-13.10
2026/02/25 03:10:03,54.30,-13.00
2026/02/25 03:10:13,54.60,-13.00
2026/02/25 03:10:24,55.10,-12.90
2026/02/25 03:10:33,55.40,-12.90
2026/02/25 03:10:44,55.80,-12.80
2026/02/25 03:10:54,56.10,-12.80
2026/02/25 03:11:03,56.50,-12.80
2026/02/25 03:11:14,56.80,-12.70
2026/02/25 03:11:24,57.20,-12.70
2026/02/25 03:11:34,57.50,-12.70
2026/02/25 03:11:44,57.80,-12.60
2026/02/25 03:11:54,58.20,-12.50
2026/02/25 03:12:04,58.50,-12.50
2026/02/25 03:12:14,58.80,-12.50
2026/02/25 03:12:24,59.00,-12.40
2026/02/25 03:12:34,59.30,-12.40
2026/02/25 03:12:44,59.60,-12.30
2026/02/25 03:12:54,60.00,-12.30
2026/02/25 03:13:04,60.20,-12.30
2026/02/25 03:13:14,60.50,-12.20
2026/02/25 03:13:24,60.80,-12.20
2026/02/25 03:13:34,61.00,-12.20
2026/02/25 03:13:44,61.30,-12.10
2026/02/25 03:13:54,61.60,-12.10
2026/02/25 03:14:04,61.90,-12.10
2026/02/25 03:14:14,62.00,-12.00
2026/02/25 03:14:24,62.30,-12.00
2026/02/25 03:14:34,62.60,-12.00
2026/02/25 03:14:44,62.80,-11.90
2026/02/25 03:14:54,63.00,-11.90
2026/02/25 03:15:04,63.20,-11.90
2026/02/25 03:15:14,63.40,-11.80
2026/02/25 03:15:24,63.50,-11.80
2026/02/25 03:15:34,63.70,-11.80
2026/02/25 03:15:44,63.90,-11.80
2026/02/25 03:15:54,64.10,-11.70
2026/02/25 03:16:04,64.30,-11.70
2026/02/25 03:16:14,64.40,-11.70
2026/02/25 03:16:24,64.60,-11.60
2026/02/25 03:16:34,64.80,-11.60
2026/02/25 03:16:44,64.90,-11.60
2026/02/25 03:16:54,65.10,-11.60
2026/02/25 03:17:04,65.20,-11.60
2026/02/25 03:17:14,65.40,-11.50
2026/02/25 03:17:24,65.50,-11.50
2026/02/25 03:17:34,65.60,-11.50
2026/02/25 03:17:44,65.80,-11.50
2026/02/25 03:17:54,65.90,-11.40
2026/02/25 03:18:04,66.00,-11.40
2026/02/25 03:18:14,66.10,-11.40
2026/02/25 03:18:24,66.20,-11.40
2026/02/25 03:18:34,66.50,-11.40
2026/02/25 03:18:44,66.60,-11.30
2026/02/25 03:18:54,66.70,-11.30
2026/02/25 03:19:04,66.90,-11.30
2026/02/25 03:19:14,67.00,-11.30
2026/02/25 03:19:24,67.10,-11.30
2026/02/25 03:19:34,67.20,-11.20
2026/02/25 03:19:44,67.30,-11.20
2026/02/25 03:19:54,67.40,-11.20
2026/02/25 03:20:04,67.50,-11.20
2026/02/25 03:20:14,67.60,-11.20
2026/02/25 03:20:24,67.70,-11.20
2026/02/25 03:20:34,67.80,-11.10
2026/02/25 03:20:44,67.90,-11.10
2026/02/25 03:20:54,68.00,-11.10
2026/02/25 03:21:04,68.10,-11.10
2026/02/25 03:21:14,68.30,-11.00
2026/02/25 03:21:24,68.40,-11.00
2026/02/25 03:21:34,68.50,-11.00
2026/02/25 03:21:44,68.70,-11.00
2026/02/25 03:21:54,68.80,-11.00
2026/02/25 03:22:04,68.80,-11.00
2026/02/25 03:22:14,68.90,-10.90
2026/02/25 03:22:24,69.00,-10.90
2026/02/25 03:22:34,69.10,-10.90
2026/02/25 03:22:44,69.20,-10.90
2026/02/25 03:22:54,69.20,-10.90
2026/02/25 03:23:04,69.30,-10.80
2026/02/25 03:23:14,69.40,-10.80
2026/02/25 03:23:24,69.50,-10.80
2026/02/25 03:23:34,69.60,-10.80
2026/02/25 03:23:44,69.60,-10.80
2026/02/25 03:23:54,69.70,-10.80
2026/02/25 03:24:04,69.80,-10.80
2026/02/25 03:24:14,69.90,-10.70
2026/02/25 03:24:24,69.90,-10.70
2026/02/25 03:24:34,70.00,-10.70
2026/02/25 03:24:44,70.10,-10.70
2026/02/25 03:24:54,70.10,-10.70
2026/02/25 03:25:04,70.20,-10.70
2026/02/25 03:25:14,70.30,-10.60
2026/02/25 03:25:24,70.40,-10.60
2026/02/25 03:25:34,70.40,-10.60
2026/02/25 03:25:44,70.50,-10.60
2026/02/25 03:25:54,70.50,-10.60
2026/02/25 03:26:04,70.60,-10.60
2026/02/25 03:26:14,70.70,-10.60
2026/02/25 03:26:24,70.70,-10.60
2026/02/25 03:26:34,70.80,-10.50
2026/02/25 03:26:44,70.80,-10.50
2026/02/25 03:26:54,70.90,-10.50
2026/02/25 03:27:04,70.90,-10.50
2026/02/25 03:27:14,71.00,-10.50
2026/02/25 03:27:24,71.00,-10.50
2026/02/25 03:27:34,71.20,-10.40
2026/02/25 03:27:44,71.20,-10.40
2026/02/25 03:27:54,71.30,-10.40
2026/02/25 03:28:04,71.30,-10.40
2026/02/25 03:28:14,71.30,-10.40
2026/02/25 03:28:24,71.40,-10.40
2026/02/25 03:28:34,71.60,-10.40
2026/02/25 03:28:44,71.60,-10.40
2026/02/25 03:28:54,71.70,-10.40
2026/02/25 03:29:04,71.70,-10.30
2026/02/25 03:29:14,71.80,-10.30
2026/02/25 03:29:24,71.80,-10.30
2026/02/25 03:29:34,71.90,-10.30
2026/02/25 03:29:44,71.90,-10.30
2026/02/25 03:29:54,72.00,-10.30
2026/02/25 03:30:04,72.00,-10.30
2026/02/25 03:30:14,72.10,-10.30
2026/02/25 03:30:24,72.10,-10.30
2026/02/25 03:30:34,72.10,-10.30
2026/02/25 03:30:44,72.20,-10.20
2026/02/25 03:30:54,72.20,-10.20
2026/02/25 03:31:04,72.30,-10.20
2026/02/25 03:31:14,72.30,-10.20
2026/02/25 03:31:24,72.40,-10.20
2026/02/25 03:31:34,72.40,-10.20
2026/02/25 03:31:44,72.40,-10.20
2026/02/25 03:31:54,72.50,-10.20
2026/02/25 03:32:04,72.50,-10.10
2026/02/25 03:32:14,72.60,-10.10
2026/02/25 03:32:24,72.60,-10.10
2026/02/25 03:32:34,72.70,-10.10
2026/02/25 03:32:44,72.70,-10.10
2026/02/25 03:32:54,72.80,-10.10
2026/02/25 03:33:04,72.80,-10.10
2026/02/25 03:33:14,72.80,-10.10
2026/02/25 03:33:24,72.90,-10.10
2026/02/25 03:33:34,72.90,-10.10
2026/02/25 03:33:44,73.00,-10.10
2026/02/25 03:33:54,73.00,-10.10
2026/02/25 03:34:04,73.00,-10.00
2026/02/25 03:34:14,73.10,-10.00
2026/02/25 03:34:24,73.10,-10.00
2026/02/25 03:34:34,73.10,-10.00
2026/02/25 03:34:44,73.20,-10.00
2026/02/25 03:34:54,73.20,-10.00
2026/02/25 03:35:04,73.20,-10.00
2026/02/25 03:35:14,73.30,-10.00
2026/02/25 03:35:24,73.30,-10.00
2026/02/25 03:35:34,73.40,-9.90
2026/02/25 03:35:44,73.40,-9.90
2026/02/25 03:35:54,73.40,-9.90
2026/02/25 03:36:04,73.40,-9.90
2026/02/25 03:36:14,73.40,-9.90
2026/02/25 03:36:24,73.50,-9.90
2026/02/25 03:36:34,73.50,-9.90
2026/02/25 03:36:44,73.60,-9.90
2026/02/25 03:36:54,73.60,-9.90
2026/02/25 03:37:04,73.60,-9.90
2026/02/25 03:37:14,73.60,-9.90
2026/02/25 03:37:24,73.70,-9.90
2026/02/25 03:37:34,73.70,-9.80
2026/02/25 03:37:44,73.70,-9.80
2026/02/25 03:37:54,73.70,-9.80
2026/02/25 03:38:04,73.80,-9.80
2026/02/25 03:38:14,73.80,-9.80
2026/02/25 03:38:24,73.80,-9.80
2026/02/25 03:38:34,73.80,-9.80
2026/02/25 03:38:45,73.80,-9.80
2026/02/25 03:38:54,73.90,-9.80
2026/02/25 03:39:04,73.90,-9.80
2026/02/25 03:39:14,73.90,-9.80
2026/02/25 03:39:25,74.00,-9.80
2026/02/25 03:39:34,74.00,-9.80
2026/02/25 03:39:44,74.00,-9.70
2026/02/25 03:39:55,74.10,-9.70
2026/02/25 03:40:04,74.10,-9.70
2026/02/25 03:40:15,74.20,-9.70
2026/02/25 03:40:24,74.20,-9.70
2026/02/25 03:40:35,74.20,-9.70
2026/02/25 03:40:45,74.20,-9.70
2026/02/25 03:40:55,74.30,-9.70
2026/02/25 03:41:04,74.30,-9.70
2026/02/25 03:41:15,74.30,-9.70
2026/02/25 03:41:25,74.40,-9.70
2026/02/25 03:41:35,74.40,-9.70
2026/02/25 03:41:45,74.40,-9.70
2026/02/25 03:41:55,74.60,-9.70
2026/02/25 03:42:05,74.60,-9.70
2026/02/25 03:42:15,74.60,-9.60
2026/02/25 03:42:25,74.70,-9.60
2026/02/25 03:42:35,74.70,-9.60
2026/02/25 03:42:45,74.70,-9.60
2026/02/25 03:42:55,74.80,-9.60
2026/02/25 03:43:05,74.80,-9.60
2026/02/25 03:43:15,74.70,-9.60
2026/02/25 03:43:25,74.90,-9.60
2026/02/25 03:43:35,74.80,-9.60
2026/02/25 03:43:45,74.80,-9.60
2026/02/25 03:43:55,74.90,-9.60
2026/02/25 03:44:05,74.90,-9.60
2026/02/25 03:44:15,74.90,-9.60
2026/02/25 03:44:25,75.10,-9.60
2026/02/25 03:44:35,75.10,-9.50
2026/02/25 03:44:45,75.10,-9.50
2026/02/25 03:44:55,75.20,-9.50
2026/02/25 03:45:05,75.20,-9.50
2026/02/25 03:45:15,75.20,-9.50
2026/02/25 03:45:25,75.30,-9.50
2026/02/25 03:45:35,75.30,-9.50
2026/02/25 03:45:45,75.30,-9.50
2026/02/25 03:45:55,75.40,-9.50
2026/02/25 03:46:05,75.40,-9.50
2026/02/25 03:46:15,75.40,-9.50
2026/02/25 03:46:25,75.50,-9.50
2026/02/25 03:46:35,75.50,-9.50
2026/02/25 03:46:45,75.60,-9.50
2026/02/25 03:46:55,75.60,-9.50
2026/02/25 03:47:05,75.70,-9.40
2026/02/25 03:47:15,75.70,-9.40
2026/02/25 03:47:25,75.80,-9.40
2026/02/25 03:47:35,75.80,-9.40
2026/02/25 03:47:45,75.80,-9.40
2026/02/25 03:47:55,75.90,-9.40
2026/02/25 03:48:05,75.90,-9.40
2026/02/25 03:48:15,76.00,-9.40
2026/02/25 03:48:25,76.00,-9.40
2026/02/25 03:48:35,76.00,-9.40
2026/02/25 03:48:45,76.00,-9.40
2026/02/25 03:48:55,76.10,-9.40
2026/02/25 03:49:05,76.10,-9.40
2026/02/25 03:49:15,76.10,-9.40
2026/02/25 03:49:25,76.20,-9.40
2026/02/25 03:49:35,76.20,-9.40
2026/02/25 03:49:45,76.20,-9.40
2026/02/25 03:49:55,76.30,-9.40
2026/02/25 03:50:05,76.30,-9.40
2026/02/25 03:50:15,76.30,-9.40
2026/02/25 03:50:25,76.40,-9.30
2026/02/25 03:50:35,76.40,-9.30
2026/02/25 03:50:45,76.50,-9.30
2026/02/25 03:50:55,76.50,-9.30
2026/02/25 03:51:05,76.50,-9.30
2026/02/25 03:51:15,76.60,-9.30
2026/02/25 03:51:25,76.60,-9.30
2026/02/25 03:51:35,76.60,-9.30
2026/02/25 03:51:45,76.70,-9.30
2026/02/25 03:51:55,76.70,-9.30
2026/02/25 03:52:05,76.70,-9.30
2026/02/25 03:52:15,76.70,-9.30
2026/02/25 03:52:25,76.80,-9.30
2026/02/25 03:52:35,76.80,-9.30
2026/02/25 03:52:45,76.80,-9.30
2026/02/25 03:52:55,76.90,-9.30
2026/02/25 03:53:05,76.90,-9.30
2026/02/25 03:53:15,77.00,-9.30
2026/02/25 03:53:25,77.00,-9.30
2026/02/25 03:53:35,77.00,-9.30
2026/02/25 03:53:45,77.00,-9.20
2026/02/25 03:53:55,77.20,-9.30
2026/02/25 03:54:05,77.20,-9.20
2026/02/25 03:54:15,77.20,-9.20
2026/02/25 03:54:25,77.30,-9.20
2026/02/25 03:54:35,77.30,-9.20
2026/02/25 03:54:45,77.40,-9.20
2026/02/25 03:54:55,77.40,-9.20
2026/02/25 03:55:05,77.40,-9.20
2026/02/25 03:55:15,77.40,-9.20
2026/02/25 03:55:25,77.50,-9.20
2026/02/25 03:55:35,77.50,-9.20
2026/02/25 03:55:45,77.50,-9.20
2026/02/25 03:55:55,77.60,-9.20
2026/02/25 03:56:05,77.50,-9.20
2026/02/25 03:56:15,77.50,-9.20
2026/02/25 03:56:25,77.50,-9.20
2026/02/25 03:56:35,77.50,-9.20
2026/02/25 03:56:45,77.70,-9.20
2026/02/25 03:56:55,77.70,-9.10
2026/02/25 03:57:05,77.70,-9.10
2026/02/25 03:57:15,77.80,-9.10
2026/02/25 03:57:25,77.80,-9.10
2026/02/25 03:57:35,77.80,-9.10
2026/02/25 03:57:45,77.80,-9.10
2026/02/25 03:57:55,77.80,-9.10
2026/02/25 03:58:05,77.90,-9.10
2026/02/25 03:58:15,77.90,-9.10
2026/02/25 03:58:25,78.00,-9.10
2026/02/25 03:58:35,78.00,-9.10
2026/02/25 03:58:45,78.00,-9.10
2026/02/25 03:58:55,78.10,-9.10
2026/02/25 03:59:05,78.10,-9.10
2026/02/25 03:59:15,78.10,-9.10
2026/02/25 03:59:25,78.10,-9.10
2026/02/25 03:59:35,78.10,-9.10
2026/02/25 03:59:45,78.10,-9.10
2026/02/25 03:59:55,78.10,-9.10
2026/02/25 04:00:05,78.20,-9.10
2026/02/25 04:00:15,78.20,-9.10
2026/02/25 04:00:25,78.20,-9.10
2026/02/25 04:00:35,79.10,-9.10
2026/02/25 04:00:45,81.20,-9.00
2026/02/25 04:00:55,82.00,-9.00
2026/02/25 04:01:05,81.40,-9.00
2026/02/25 04:01:15,79.80,-9.00
2026/02/25 04:01:25,77.70,-9.00
2026/02/25 04:01:35,75.30,-9.10
2026/02/25 04:01:45,72.70,-9.10
2026/02/25 04:01:55,70.10,-9.20
2026/02/25 04:02:05,67.50,-9.20
2026/02/25 04:02:15,65.10,-9.30
2026/02/25 04:02:25,62.80,-9.40
2026/02/25 04:02:35,60.50,-9.50
2026/02/25 04:02:45,58.40,-9.60
2026/02/25 04:02:55,56.60,-9.70
2026/02/25 04:03:05,54.90,-9.80
2026/02/25 04:03:15,53.40,-9.90
2026/02/25 04:03:25,52.30,-10.00
2026/02/25 04:03:35,51.10,-10.20
2026/02/25 04:03:45,50.10,-10.30
2026/02/25 04:03:55,49.30,-10.40
2026/02/25 04:04:05,48.70,-10.60
2026/02/25 04:04:15,47.90,-10.70
2026/02/25 04:04:25,47.40,-10.80
2026/02/25 04:04:35,47.00,-10.90
2026/02/25 04:04:45,46.60,-11.10
2026/02/25 04:04:55,46.20,-11.20
2026/02/25 04:05:05,45.90,-11.30
2026/02/25 04:05:15,45.60,-11.40
2026/02/25 04:05:25,45.30,-11.50
2026/02/25 04:05:35,45.10,-11.60
2026/02/25 04:05:45,44.90,-11.80
2026/02/25 04:05:55,44.90,-11.90
2026/02/25 04:06:05,44.70,-12.00
2026/02/25 04:06:15,44.70,-12.10
2026/02/25 04:06:25,44.60,-12.20
2026/02/25 04:06:35,44.50,-12.30
2026/02/25 04:06:45,44.40,-12.40
2026/02/25 04:06:55,44.40,-12.50
2026/02/25 04:07:05,44.30,-12.60
2026/02/25 04:07:15,44.30,-12.70
2026/02/25 04:07:25,44.30,-12.80
2026/02/25 04:07:35,44.30,-12.90
2026/02/25 04:07:45,44.30,-12.90
2026/02/25 04:07:55,44.30,-13.00
2026/02/25 04:08:05,44.30,-13.10
2026/02/25 04:08:15,44.30,-13.20
2026/02/25 04:08:25,44.40,-13.20
2026/02/25 04:08:35,44.50,-13.30
2026/02/25 04:08:45,44.50,-13.40
2026/02/25 04:08:56,44.60,-13.40
2026/02/25 04:09:05,44.60,-13.50
2026/02/25 04:09:15,44.60,-13.60
2026/02/25 04:09:25,44.70,-13.60
2026/02/25 04:09:36,44.80,-13.70
2026/02/25 04:09:46,44.80,-13.70
2026/02/25 04:09:56,44.80,-13.70
2026/02/25 04:10:05,44.90,-13.80
2026/02/25 04:10:16,44.90,-13.80
2026/02/25 04:10:26,45.10,-13.90
2026/02/25 04:10:36,45.10,-13.90
2026/02/25 04:10:46,45.20,-14.00
2026/02/25 04:10:55,45.20,-14.00
2026/02/25 04:11:06,45.30,-14.10
2026/02/25 04:11:16,45.40,-14.10
2026/02/25 04:11:26,45.40,-14.10
2026/02/25 04:11:36,45.30,-14.20
2026/02/25 04:11:46,45.40,-14.20
2026/02/25 04:11:56,45.30,-14.20
2026/02/25 04:12:06,45.30,-14.30
2026/02/25 04:12:16,45.30,-14.30
2026/02/25 04:12:26,45.30,-14.30
2026/02/25 04:12:36,45.30,-14.40
2026/02/25 04:12:46,45.40,-14.40
2026/02/25 04:12:56,45.40,-14.40
2026/02/25 04:13:06,45.50,-14.40
2026/02/25 04:13:16,45.80,-14.40
2026/02/25 04:13:26,45.90,-14.30
2026/02/25 04:13:36,46.10,-14.30
2026/02/25 04:13:46,46.30,-14.20
2026/02/25 04:13:56,46.60,-14.20
2026/02/25 04:14:06,46.80,-14.10
2026/02/25 04:14:16,47.10,-14.00
2026/02/25 04:14:26,47.40,-14.00
2026/02/25 04:14:36,47.80,-13.90
2026/02/25 04:14:46,48.10,-13.90
2026/02/25 04:14:56,48.50,-13.80
2026/02/25 04:15:06,48.80,-13.80
2026/02/25 04:15:16,49.30,-13.70
2026/02/25 04:15:26,49.60,-13.60
2026/02/25 04:15:36,50.00,-13.60
2026/02/25 04:15:46,50.40,-13.50
2026/02/25 04:15:56,50.70,-13.50
2026/02/25 04:16:06,51.10,-13.40
2026/02/25 04:16:16,51.60,-13.40
2026/02/25 04:16:26,52.00,-13.30
2026/02/25 04:16:36,52.40,-13.20
2026/02/25 04:16:46,52.80,-13.20
2026/02/25 04:16:56,53.20,-13.20
2026/02/25 04:17:06,53.60,-13.10
2026/02/25 04:17:16,54.00,-13.10
2026/02/25 04:17:26,54.30,-13.00
2026/02/25 04:17:36,54.80,-13.00
2026/02/25 04:17:46,55.10,-12.90
2026/02/25 04:17:56,55.50,-12.90
2026/02/25 04:18:06,55.80,-12.80
2026/02/25 04:18:16,56.10,-12.80
2026/02/25 04:18:26,56.50,-12.80
2026/02/25 04:18:36,56.80,-12.70
2026/02/25 04:18:46,57.20,-12.70
2026/02/25 04:18:56,57.50,-12.60
2026/02/25 04:19:06,57.80,-12.60
2026/02/25 04:19:16,58.20,-12.50
2026/02/25 04:19:26,58.50,-12.50
2026/02/25 04:19:36,58.80,-12.50
2026/02/25 04:19:46,59.10,-12.40
2026/02/25 04:19:56,59.30,-12.40
2026/02/25 04:20:06,59.70,-12.30
2026/02/25 04:20:16,60.00,-12.30
2026/02/25 04:20:26,60.30,-12.30
2026/02/25 04:20:36,60.60,-12.20
2026/02/25 04:20:46,60.80,-12.20
2026/02/25 04:20:56,61.10,-12.10
2026/02/25 04:21:06,61.30,-12.10
2026/02/25 04:21:16,61.60,-12.10
2026/02/25 04:21:26,61.90,-12.10
2026/02/25 04:21:36,62.00,-12.00
2026/02/25 04:21:46,62.30,-12.00
2026/02/25 04:21:56,62.50,-11.90
2026/02/25 04:22:06,62.70,-11.90
2026/02/25 04:22:16,62.90,-11.90
2026/02/25 04:22:26,63.10,-11.90
2026/02/25 04:22:36,63.30,-11.80
2026/02/25 04:22:46,63.50,-11.80
2026/02/25 04:22:56,63.70,-11.80
2026/02/25 04:23:06,63.90,-11.70
2026/02/25 04:23:16,64.20,-11.70
2026/02/25 04:23:26,64.40,-11.70
2026/02/25 04:23:36,64.50,-11.70
2026/02/25 04:23:46,64.70,-11.60
2026/02/25 04:23:56,64.90,-11.60
2026/02/25 04:24:06,65.00,-11.60
2026/02/25 04:24:16,65.20,-11.60
2026/02/25 04:24:26,65.30,-11.50
2026/02/25 04:24:36,65.40,-11.50
2026/02/25 04:24:46,65.60,-11.50
2026/02/25 04:24:56,65.70,-11.50
2026/02/25 04:25:06,65.80,-11.40
2026/02/25 04:25:16,66.00,-11.40
2026/02/25 04:25:26,66.10,-11.40
2026/02/25 04:25:36,66.20,-11.40
2026/02/25 04:25:46,66.40,-11.40
2026/02/25 04:25:56,66.60,-11.30
2026/02/25 04:26:06,66.70,-11.30
2026/02/25 04:26:16,66.80,-11.30
2026/02/25 04:26:26,66.90,-11.30
2026/02/25 04:26:36,67.00,-11.30
2026/02/25 04:26:46,67.20,-11.20
2026/02/25 04:26:56,67.30,-11.20
2026/02/25 04:27:06,67.40,-11.20
2026/02/25 04:27:16,67.50,-11.20
2026/02/25 04:27:26,67.50,-11.20
2026/02/25 04:27:36,67.70,-11.10
2026/02/25 04:27:46,67.80,-11.10
2026/02/25 04:27:56,67.90,-11.10
2026/02/25 04:28:06,68.00,-11.10
2026/02/25 04:28:16,68.10,-11.10
2026/02/25 04:28:26,68.30,-11.00
2026/02/25 04:28:36,68.40,-11.00
2026/02/25 04:28:46,68.40,-11.00
2026/02/25 04:28:56,68.50,-11.00
2026/02/25 04:29:06,68.70,-11.00
2026/02/25 04:29:16,68.80,-10.90
2026/02/25 04:29:26,68.90,-10.90
2026/02/25 04:29:36,68.90,-10.90
2026/02/25 04:29:46,69.00,-10.90
2026/02/25 04:29:56,69.10,-10.90
2026/02/25 04:30:06,69.10,-10.80
2026/02/25 04:30:16,69.20,-10.90
2026/02/25 04:30:26,69.30,-10.80
2026/02/25 04:30:36,69.40,-10.80
2026/02/25 04:30:46,69.40,-10.80
2026/02/25 04:30:56,69.50,-10.80
2026/02/25 04:31:06,69.60,-10.80
2026/02/25 04:31:16,69.60,-10.80
2026/02/25 04:31:26,69.70,-10.70
2026/02/25 04:31:36,69.80,-10.70
2026/02/25 04:31:46,69.80,-10.70
2026/02/25 04:31:56,69.90,-10.70
2026/02/25 04:32:06,70.00,-10.70
2026/02/25 04:32:16,70.10,-10.60
2026/02/25 04:32:26,70.10,-10.70
2026/02/25 04:32:36,70.20,-10.60
2026/02/25 04:32:46,70.20,-10.60
2026/02/25 04:32:56,70.30,-10.60
2026/02/25 04:33:06,70.40,-10.60
2026/02/25 04:33:16,70.40,-10.60
2026/02/25 04:33:26,70.50,-10.60
2026/02/25 04:33:36,70.50,-10.60
2026/02/25 04:33:46,70.60,-10.50
2026/02/25 04:33:56,70.70,-10.50
2026/02/25 04:34:07,70.70,-10.50
2026/02/25 04:34:16,70.80,-10.50
2026/02/25 04:34:26,70.80,-10.50
2026/02/25 04:34:36,70.90,-10.50
2026/02/25 04:34:46,70.90,-10.50
2026/02/25 04:34:56,71.00,-10.40
2026/02/25 04:35:06,71.00,-10.40
2026/02/25 04:35:16,71.20,-10.40
2026/02/25 04:35:26,71.10,-10.40
2026/02/25 04:35:36,71.20,-10.40
2026/02/25 04:35:46,71.20,-10.40
2026/02/25 04:35:56,71.30,-10.40
2026/02/25 04:36:06,71.40,-10.40
2026/02/25 04:36:16,71.40,-10.40
2026/02/25 04:36:26,71.40,-10.30
2026/02/25 04:36:36,71.60,-10.30
2026/02/25 04:36:46,71.60,-10.30
2026/02/25 04:36:56,71.70,-10.30
2026/02/25 04:37:06,71.70,-10.30
2026/02/25 04:37:16,71.80,-10.30
2026/02/25 04:37:26,71.80,-10.30
2026/02/25 04:37:36,71.90,-10.30
2026/02/25 04:37:46,71.90,-10.20
2026/02/25 04:37:56,72.00,-10.30
2026/02/25 04:38:06,72.00,-10.20
2026/02/25 04:38:16,72.10,-10.20
2026/02/25 04:38:26,72.10,-10.20
2026/02/25 04:38:36,72.20,-10.20
2026/02/25 04:38:46,72.20,-10.20
2026/02/25 04:38:56,72.30,-10.20
2026/02/25 04:39:06,72.30,-10.20
2026/02/25 04:39:16,72.40,-10.10
2026/02/25 04:39:26,72.40,-10.10
2026/02/25 04:39:36,72.40,-10.10
2026/02/25 04:39:47,72.50,-10.10
2026/02/25 04:39:57,72.50,-10.10
2026/02/25 04:40:06,72.60,-10.10
2026/02/25 04:40:16,72.60,-10.10
2026/02/25 04:40:27,72.60,-10.10
2026/02/25 04:40:37,72.70,-10.10
2026/02/25 04:40:46,72.70,-10.10
2026/02/25 04:40:57,72.70,-10.10
2026/02/25 04:41:06,72.80,-10.10
2026/02/25 04:41:16,72.80,-10.00
2026/02/25 04:41:27,72.90,-10.00
2026/02/25 04:41:37,72.90,-10.00
2026/02/25 04:41:47,72.90,-10.00
2026/02/25 04:41:57,72.90,-10.00
2026/02/25 04:42:07,73.00,-10.00
2026/02/25 04:42:17,73.00,-10.00
2026/02/25 04:42:27,73.10,-10.00
2026/02/25 04:42:37,73.10,-10.00
2026/02/25 04:42:47,73.20,-10.00
2026/02/25 04:42:57,73.20,-9.90
2026/02/25 04:43:07,73.20,-9.90
2026/02/25 04:43:17,73.30,-9.90
2026/02/25 04:43:27,73.30,-9.90
2026/02/25 04:43:37,73.30,-9.90
2026/02/25 04:43:47,73.40,-9.90
2026/02/25 04:43:57,73.40,-9.90
2026/02/25 04:44:07,73.40,-9.90
2026/02/25 04:44:17,73.40,-9.90
2026/02/25 04:44:27,73.50,-9.90
2026/02/25 04:44:37,73.50,-9.90
2026/02/25 04:44:47,73.50,-9.90
2026/02/25 04:44:57,73.60,-9.80
2026/02/25 04:45:07,73.60,-9.80
2026/02/25 04:45:17,73.60,-9.80
2026/02/25 04:45:27,73.70,-9.80
2026/02/25 04:45:37,73.70,-9.80
2026/02/25 04:45:47,73.70,-9.80
2026/02/25 04:45:57,73.70,-9.80
2026/02/25 04:46:07,73.70,-9.80
2026/02/25 04:46:17,73.80,-9.80
2026/02/25 04:46:27,73.80,-9.80
2026/02/25 04:46:37,73.80,-9.80
2026/02/25 04:46:47,73.90,-9.80
2026/02/25 04:46:57,73.90,-9.80
2026/02/25 04:47:07,73.90,-9.70
2026/02/25 04:47:17,73.90,-9.70
2026/02/25 04:47:27,73.90,-9.70
2026/02/25 04:47:37,74.00,-9.70
2026/02/25 04:47:47,74.00,-9.70
2026/02/25 04:47:57,74.00,-9.70
2026/02/25 04:48:07,74.10,-9.70
2026/02/25 04:48:17,74.10,-9.70
2026/02/25 04:48:27,74.10,-9.70
2026/02/25 04:48:37,74.20,-9.70
2026/02/25 04:48:47,74.20,-9.70
2026/02/25 04:48:57,74.20,-9.70
2026/02/25 04:49:07,74.20,-9.70
2026/02/25 04:49:17,74.30,-9.70
2026/02/25 04:49:27,74.30,-9.70
2026/02/25 04:49:37,74.30,-9.60
2026/02/25 04:49:47,74.30,-9.60
2026/02/25 04:49:57,74.40,-9.60
2026/02/25 04:50:07,74.40,-9.60
2026/02/25 04:50:17,74.60,-9.70
2026/02/25 04:50:27,74.60,-9.60
2026/02/25 04:50:37,74.60,-9.60
2026/02/25 04:50:47,74.50,-9.60
2026/02/25 04:50:57,74.60,-9.60
2026/02/25 04:51:07,74.60,-9.60
2026/02/25 04:51:17,74.60,-9.60
2026/02/25 04:51:27,74.60,-9.60
2026/02/25 04:51:37,74.70,-9.60
2026/02/25 04:51:47,74.70,-9.60
2026/02/25 04:51:57,74.70,-9.50
2026/02/25 04:52:07,74.80,-9.60
2026/02/25 04:52:17,74.80,-9.50
2026/02/25 04:52:27,74.80,-9.50
2026/02/25 04:52:37,74.90,-9.50
2026/02/25 04:52:47,74.90,-9.50
2026/02/25 04:52:57,74.90,-9.50
2026/02/25 04:53:07,74.90,-9.50
2026/02/25 04:53:17,75.10,-9.50
2026/02/25 04:53:27,75.10,-9.50
2026/02/25 04:53:37,75.20,-9.50
2026/02/25 04:53:47,75.20,-9.50
2026/02/25 04:53:57,75.20,-9.50
2026/02/25 04:54:07,75.20,-9.50
2026/02/25 04:54:17,75.30,-9.40
2026/02/25 04:54:27,75.30,-9.50
2026/02/25 04:54:37,75.30,-9.40
2026/02/25 04:54:47,75.40,-9.50
2026/02/25 04:54:57,75.40,-9.40
2026/02/25 04:55:07,75.40,-9.40
2026/02/25 04:55:17,75.50,-9.40
2026/02/25 04:55:27,75.50,-9.40
2026/02/25 04:55:37,75.50,-9.40
2026/02/25 04:55:47,75.60,-9.40
2026/02/25 04:55:57,75.60,-9.40
2026/02/25 04:56:07,75.60,-9.40
2026/02/25 04:56:17,75.70,-9.40
2026/02/25 04:56:27,75.70,-9.40
2026/02/25 04:56:37,75.70,-9.40
2026/02/25 04:56:47,75.80,-9.40
2026/02/25 04:56:57,75.80,-9.40
2026/02/25 04:57:07,75.80,-9.40
2026/02/25 04:57:17,75.90,-9.40
2026/02/25 04:57:27,75.90,-9.40
2026/02/25 04:57:37,75.90,-9.40
2026/02/25 04:57:47,76.00,-9.30
2026/02/25 04:57:57,76.00,-9.30
2026/02/25 04:58:07,76.00,-9.30
2026/02/25 04:58:17,76.00,-9.30
2026/02/25 04:58:27,76.10,-9.30
2026/02/25 04:58:37,76.10,-9.30
2026/02/25 04:58:47,76.10,-9.30
2026/02/25 04:58:57,76.20,-9.30
2026/02/25 04:59:07,76.20,-9.30
2026/02/25 04:59:17,76.20,-9.30
2026/02/25 04:59:27,76.20,-9.30
2026/02/25 04:59:37,76.30,-9.30
2026/02/25 04:59:47,76.30,-9.30
2026/02/25 04:59:57,76.30,-9.30
2026/02/25 05:00:07,76.30,-9.30
2026/02/25 05:00:17,76.40,-9.30
2026/02/25 05:00:27,76.40,-9.30
2026/02/25 05:00:37,76.40,-9.30
2026/02/25 05:00:47,76.40,-9.30
2026/02/25 05:00:57,76.50,-9.30
2026/02/25 05:01:07,76.50,-9.30
2026/02/25 05:01:17,76.50,-9.30
2026/02/25 05:01:27,76.60,-9.20
2026/02/25 05:01:37,76.60,-9.20
2026/02/25 05:01:47,76.60,-9.20
2026/02/25 05:01:57,76.70,-9.20
2026/02/25 05:02:07,76.70,-9.20
2026/02/25 05:02:17,76.80,-9.20
2026/02/25 05:02:27,76.80,-9.20
2026/02/25 05:02:37,76.80,-9.20
2026/02/25 05:02:47,76.80,-9.20
2026/02/25 05:02:57,76.90,-9.20
2026/02/25 05:03:07,76.90,-9.20
2026/02/25 05:03:17,76.90,-9.20
2026/02/25 05:03:27,76.90,-9.20
2026/02/25 05:03:37,77.00,-9.20
2026/02/25 05:03:47,77.00,-9.20
2026/02/25 05:03:57,77.00,-9.20
2026/02/25 05:04:08,77.00,-9.20
2026/02/25 05:04:17,77.50,-9.10
2026/02/25 05:04:27,79.40,-9.10
2026/02/25 05:04:37,80.60,-9.10
2026/02/25 05:04:47,80.40,-9.10
2026/02/25 05:04:57,79.00,-9.10
2026/02/25 05:05:07,77.10,-9.10
2026/02/25 05:05:17,74.90,-9.10
2026/02/25 05:05:27,72.30,-9.20
2026/02/25 05:05:37,69.90,-9.30
2026/02/25 05:05:47,67.30,-9.30
2026/02/25 05:05:57,65.00,-9.40
2026/02/25 05:06:07,62.60,-9.50
2026/02/25 05:06:17,60.40,-9.60
2026/02/25 05:06:27,58.30,-9.70
2026/02/25 05:06:37,56.60,-9.80
2026/02/25 05:06:47,55.00,-9.90
2026/02/25 05:06:57,53.70,-10.00
2026/02/25 05:07:07,52.40,-10.10
2026/02/25 05:07:17,51.30,-10.20
2026/02/25 05:07:27,50.40,-10.40
2026/02/25 05:07:37,49.50,-10.50
2026/02/25 05:07:47,48.80,-10.60
2026/02/25 05:07:57,48.20,-10.80
2026/02/25 05:08:07,47.60,-10.90
2026/02/25 05:08:17,47.20,-11.00
2026/02/25 05:08:27,46.70,-11.10
2026/02/25 05:08:37,46.40,-11.30
2026/02/25 05:08:47,46.10,-11.40
2026/02/25 05:08:57,45.80,-11.50
2026/02/25 05:09:07,45.60,-11.60
2026/02/25 05:09:17,45.40,-11.70
2026/02/25 05:09:27,45.30,-11.80
2026/02/25 05:09:37,45.10,-11.90
2026/02/25 05:09:47,45.00,-12.10
2026/02/25 05:09:57,44.80,-12.20
2026/02/25 05:10:08,44.70,-12.30
2026/02/25 05:10:17,44.70,-12.40
2026/02/25 05:10:27,44.60,-12.50
2026/02/25 05:10:38,44.60,-12.60
2026/02/25 05:10:48,44.50,-12.70
2026/02/25 05:10:57,44.50,-12.80
2026/02/25 05:11:08,44.50,-12.80
2026/02/25 05:11:17,44.50,-12.90
2026/02/25 05:11:28,44.50,-13.00
2026/02/25 05:11:37,44.50,-13.10
2026/02/25 05:11:48,44.50,-13.10
2026/02/25 05:11:58,44.50,-13.20
2026/02/25 05:12:07,44.60,-13.30
2026/02/25 05:12:18,44.60,-13.40
2026/02/25 05:12:28,44.60,-13.40
2026/02/25 05:12:38,44.70,-13.50
2026/02/25 05:12:48,44.70,-13.50
2026/02/25 05:12:58,44.70,-13.60
2026/02/25 05:13:08,44.80,-13.70
2026/02/25 05:13:18,44.80,-13.70
2026/02/25 05:13:28,44.80,-13.80
2026/02/25 05:13:38,44.90,-13.80
2026/02/25 05:13:48,45.00,-13.90
2026/02/25 05:13:58,45.10,-13.90
2026/02/25 05:14:08,45.20,-14.00
2026/02/25 05:14:18,45.20,-14.00
2026/02/25 05:14:28,45.20,-14.00
2026/02/25 05:14:38,45.20,-14.10
2026/02/25 05:14:48,45.20,-14.10
2026/02/25 05:14:58,45.30,-14.20
2026/02/25 05:15:08,45.40,-14.20
2026/02/25 05:15:18,45.40,-14.20
2026/02/25 05:15:28,45.40,-14.30
2026/02/25 05:15:38,45.40,-14.30
2026/02/25 05:15:48,45.40,-14.30
2026/02/25 05:15:58,45.40,-14.40
2026/02/25 05:16:08,45.50,-14.40
2026/02/25 05:16:18,45.60,-14.40
2026/02/25 05:16:28,45.80,-14.40
2026/02/25 05:16:38,46.00,-14.40
2026/02/25 05:16:48,46.20,-14.40
2026/02/25 05:16:58,46.40,-14.40
2026/02/25 05:17:08,46.60,-14.30
2026/02/25 05:17:18,46.80,-14.20
2026/02/25 05:17:28,47.10,-14.20
2026/02/25 05:17:38,47.50,-14.10
2026/02/25 05:17:48,47.80,-14.10
2026/02/25 05:17:58,48.10,-14.00
2026/02/25 05:18:08,48.40,-13.90
2026/02/25 05:18:18,48.70,-13.90
2026/02/25 05:18:28,49.00,-13.80
2026/02/25 05:18:38,49.50,-13.80
2026/02/25 05:18:48,49.80,-13.70
2026/02/25 05:18:58,50.20,-13.60
2026/02/25 05:19:08,50.50,-13.60
2026/02/25 05:19:18,51.00,-13.60
2026/02/25 05:19:28,51.30,-13.50
2026/02/25 05:19:38,51.70,-13.40
2026/02/25 05:19:48,52.00,-13.40
2026/02/25 05:19:58,52.40,-13.30
2026/02/25 05:20:08,52.90,-13.30
2026/02/25 05:20:18,53.20,-13.20
2026/02/25 05:20:28,53.60,-13.20
2026/02/25 05:20:38,54.00,-13.10
2026/02/25 05:20:48,54.30,-13.10
2026/02/25 05:20:58,54.80,-13.00
2026/02/25 05:21:08,55.10,-13.00
2026/02/25 05:21:18,55.40,-12.90
2026/02/25 05:21:28,55.80,-12.90
2026/02/25 05:21:38,56.10,-12.80
2026/02/25 05:21:48,56.50,-12.80
2026/02/25 05:21:58,56.80,-12.80
2026/02/25 05:22:08,57.10,-12.70
2026/02/25 05:22:18,57.40,-12.70
2026/02/25 05:22:28,57.70,-12.60
2026/02/25 05:22:38,58.00,-12.60
2026/02/25 05:22:48,58.40,-12.60
2026/02/25 05:22:58,58.70,-12.50
2026/02/25 05:23:08,59.00,-12.50
2026/02/25 05:23:18,59.30,-12.40
2026/02/25 05:23:28,59.60,-12.40
2026/02/25 05:23:38,59.80,-12.40
2026/02/25 05:23:48,60.20,-12.30
2026/02/25 05:23:58,60.40,-12.30
2026/02/25 05:24:08,60.70,-12.30
2026/02/25 05:24:18,60.90,-12.20
2026/02/25 05:24:28,61.20,-12.20
2026/02/25 05:24:38,61.40,-12.10
2026/02/25 05:24:48,61.70,-12.10
2026/02/25 05:24:58,62.00,-12.10
2026/02/25 05:25:08,62.20,-12.00
2026/02/25 05:25:18,62.40,-12.00
2026/02/25 05:25:28,62.60,-12.00
2026/02/25 05:25:38,62.80,-11.90
2026/02/25 05:25:48,63.10,-11.90
2026/02/25 05:25:58,63.20,-11.90
2026/02/25 05:26:08,63.50,-11.90
2026/02/25 05:26:18,63.60,-11.80
2026/02/25 05:26:28,63.80,-11.80
2026/02/25 05:26:38,63.90,-11.80
2026/02/25 05:26:48,64.20,-11.80
2026/02/25 05:26:58,64.30,-11.70
2026/02/25 05:27:08,64.50,-11.70
2026/02/25 05:27:18,64.60,-11.70
2026/02/25 05:27:28,64.80,-11.70
2026/02/25 05:27:38,64.90,-11.60
2026/02/25 05:27:48,65.00,-11.60
2026/02/25 05:27:58,65.20,-11.60
2026/02/25 05:28:08,65.30,-11.60
2026/02/25 05:28:18,65.40,-11.50
2026/02/25 05:28:28,65.60,-11.50
2026/02/25 05:28:38,65.70,-11.50
2026/02/25 05:28:48,65.80,-11.50
2026/02/25 05:28:58,65.90,-11.40
2026/02/25 05:29:08,66.00,-11.40
2026/02/25 05:29:18,66.20,-11.40
2026/02/25 05:29:28,66.40,-11.40
2026/02/25 05:29:38,66.50,-11.40
2026/02/25 05:29:48,66.70,-11.30
2026/02/25 05:29:58,66.80,-11.30
2026/02/25 05:30:08,66.90,-11.30
2026/02/25 05:30:18,67.00,-11.30
2026/02/25 05:30:28,67.10,-11.30
2026/02/25 05:30:38,67.20,-11.20
2026/02/25 05:30:48,67.30,-11.20
2026/02/25 05:30:58,67.40,-11.20
2026/02/25 05:31:08,67.50,-11.20
2026/02/25 05:31:18,67.60,-11.20
2026/02/25 05:31:28,67.70,-11.10
2026/02/25 05:31:38,67.70,-11.10
2026/02/25 05:31:48,67.90,-11.10
2026/02/25 05:31:58,68.00,-11.10
2026/02/25 05:32:08,68.10,-11.10
2026/02/25 05:32:18,68.30,-11.00
2026/02/25 05:32:28,68.40,-11.00
2026/02/25 05:32:38,68.30,-11.00
2026/02/25 05:32:48,68.40,-11.00
2026/02/25 05:32:58,68.50,-11.00
2026/02/25 05:33:08,68.70,-11.00
2026/02/25 05:33:18,68.80,-10.90
2026/02/25 05:33:28,68.90,-10.90
2026/02/25 05:33:38,68.90,-10.90
2026/02/25 05:33:48,69.00,-10.90
2026/02/25 05:33:58,69.10,-10.90
2026/02/25 05:34:08,69.20,-10.80
2026/02/25 05:34:18,69.20,-10.80
2026/02/25 05:34:28,69.30,-10.80
2026/02/25 05:34:38,69.40,-10.80
2026/02/25 05:34:48,69.50,-10.80
2026/02/25 05:34:58,69.50,-10.80
2026/02/25 05:35:08,69.60,-10.80
2026/02/25 05:35:18,69.60,-10.70
2026/02/25 05:35:28,69.70,-10.70
2026/02/25 05:35:38,69.70,-10.70
2026/02/25 05:35:48,69.80,-10.70
2026/02/25 05:35:58,69.90,-10.70
2026/02/25 05:36:08,69.90,-10.70
2026/02/25 05:36:18,70.00,-10.70
2026/02/25 05:36:28,70.10,-10.60
2026/02/25 05:36:38,70.10,-10.60
2026/02/25 05:36:48,70.20,-10.60
2026/02/25 05:36:58,70.20,-10.60
2026/02/25 05:37:08,70.30,-10.60
2026/02/25 05:37:18,70.30,-10.60
2026/02/25 05:37:28,70.40,-10.60
2026/02/25 05:37:38,70.40,-10.50
2026/02/25 05:37:48,70.50,-10.50
2026/02/25 05:37:58,70.50,-10.50
2026/02/25 05:38:08,70.60,-10.50
2026/02/25 05:38:18,70.60,-10.50
2026/02/25 05:38:28,70.70,-10.50
2026/02/25 05:38:38,70.70,-10.50
2026/02/25 05:38:48,70.80,-10.50
2026/02/25 05:38:59,70.80,-10.40
2026/02/25 05:39:08,70.90,-10.40
2026/02/25 05:39:18,70.90,-10.40
2026/02/25 05:39:28,71.00,-10.40
2026/02/25 05:39:39,71.00,-10.40
2026/02/25 05:39:48,71.10,-10.40
2026/02/25 05:39:58,71.20,-10.40
2026/02/25 05:40:09,71.20,-10.40
2026/02/25 05:40:18,71.20,-10.40
2026/02/25 05:40:29,71.30,-10.30
2026/02/25 05:40:38,71.30,-10.30
2026/02/25 05:40:48,71.40,-10.30
2026/02/25 05:40:59,71.40,-10.30
2026/02/25 05:41:09,71.40,-10.30
2026/02/25 05:41:18,71.60,-10.30
2026/02/25 05:41:29,71.60,-10.30
2026/02/25 05:41:39,71.70,-10.30
2026/02/25 05:41:49,71.70,-10.20
2026/02/25 05:41:59,71.80,-10.30
2026/02/25 05:42:09,71.80,-10.20
2026/02/25 05:42:23,71.80,-10.20
2026/02/25 05:44:16,72.30,-10.10
2026/02/25 05:49:32,73.20,-9.80
2026/02/25 05:49:42,73.20,-9.80
2026/02/25 05:49:52,73.20,-9.80
2026/02/25 05:50:02,73.30,-9.80
2026/02/25 05:50:12,73.30,-9.80
2026/02/25 05:50:22,73.30,-9.80
2026/02/25 05:50:32,73.40,-9.80
2026/02/25 05:50:42,73.40,-9.80
2026/02/25 05:50:52,73.40,-9.80
2026/02/25 05:51:02,73.50,-9.80
2026/02/25 05:51:12,73.50,-9.80
2026/02/25 05:51:22,73.50,-9.80
2026/02/25 05:51:32,73.60,-9.70
2026/02/25 05:51:42,73.60,-9.70
2026/02/25 05:51:52,73.60,-9.70
2026/02/25 05:52:02,73.60,-9.70
2026/02/25 05:52:12,73.70,-9.70
2026/02/25 05:52:22,73.70,-9.70
2026/02/25 05:52:32,73.70,-9.70
2026/02/25 05:52:42,73.80,-9.70
2026/02/25 05:52:52,73.80,-9.70
2026/02/25 05:53:02,73.80,-9.70
2026/02/25 05:53:12,73.80,-9.70
2026/02/25 05:53:22,73.90,-9.70
2026/02/25 05:53:32,73.90,-9.70
2026/02/25 05:53:42,73.90,-9.70
2026/02/25 05:53:52,74.00,-9.70
2026/02/25 05:54:02,74.00,-9.70
2026/02/25 05:54:12,74.00,-9.70
2026/02/25 05:54:22,74.00,-9.60
2026/02/25 05:54:32,74.00,-9.60
2026/02/25 05:54:42,74.10,-9.60
2026/02/25 05:54:52,74.10,-9.60
2026/02/25 05:55:02,74.10,-9.60
2026/02/25 05:55:12,74.20,-9.60
2026/02/25 05:55:22,74.20,-9.60
2026/02/25 05:55:32,74.20,-9.60
2026/02/25 05:55:42,74.20,-9.60
2026/02/25 05:55:52,74.30,-9.60
2026/02/25 05:56:02,74.30,-9.60
2026/02/25 05:56:12,74.40,-9.60
2026/02/25 05:56:22,74.40,-9.60
2026/02/25 05:56:32,74.40,-9.50
2026/02/25 05:56:42,74.50,-9.50
2026/02/25 05:56:52,74.50,-9.50
2026/02/25 05:57:02,74.50,-9.50
2026/02/25 05:57:12,74.50,-9.50
2026/02/25 05:57:22,74.60,-9.50
2026/02/25 05:57:32,74.60,-9.50
2026/02/25 05:57:42,74.60,-9.50
2026/02/25 05:57:52,74.70,-9.50
2026/02/25 05:58:02,74.70,-9.50
2026/02/25 05:58:12,74.70,-9.50
2026/02/25 05:58:22,74.70,-9.50
2026/02/25 05:58:32,74.80,-9.50
2026/02/25 05:58:42,74.80,-9.50
2026/02/25 05:58:52,74.80,-9.50
2026/02/25 05:59:02,74.90,-9.50
2026/02/25 05:59:12,74.90,-9.50
2026/02/25 05:59:22,74.90,-9.50
2026/02/25 05:59:35,74.90,-9.50
2026/02/25 05:59:42,74.90,-9.40
2026/02/25 05:59:52,75.10,-9.40
2026/02/25 06:00:02,75.10,-9.40
2026/02/25 06:00:12,75.10,-9.40
2026/02/25 06:00:22,75.10,-9.40
2026/02/25 06:00:32,75.10,-9.40
2026/02/25 06:00:42,75.20,-9.40
2026/02/25 06:00:52,75.20,-9.40
2026/02/25 06:01:02,75.20,-9.40
2026/02/25 06:01:12,75.30,-9.40
2026/02/25 06:01:22,75.30,-9.40
2026/02/25 06:01:32,75.30,-9.40
2026/02/25 06:01:42,75.40,-9.40
2026/02/25 06:01:52,75.40,-9.40
2026/02/25 06:02:02,75.30,-9.40
2026/02/25 06:02:12,75.40,-9.40
2026/02/25 06:02:22,75.40,-9.40
2026/02/25 06:02:32,75.40,-9.40
2026/02/25 06:02:42,75.40,-9.40
2026/02/25 06:02:52,75.60,-9.40
2026/02/25 06:03:02,75.60,-9.30
2026/02/25 06:03:12,75.60,-9.30
2026/02/25 06:03:22,75.70,-9.30
2026/02/25 06:03:32,75.70,-9.30
2026/02/25 06:03:42,75.70,-9.30
2026/02/25 06:03:52,75.70,-9.30
2026/02/25 06:04:02,75.80,-9.30
2026/02/25 06:04:12,75.80,-9.30
2026/02/25 06:04:22,75.80,-9.30
2026/02/25 06:04:32,75.80,-9.30
2026/02/25 06:04:42,75.80,-9.30
2026/02/25 06:04:52,75.80,-9.30
2026/02/25 06:05:02,75.90,-9.30
2026/02/25 06:05:12,75.90,-9.30
2026/02/25 06:05:22,75.90,-9.30
2026/02/25 06:05:32,75.90,-9.30
2026/02/25 06:05:42,76.00,-9.30
2026/02/25 06:05:52,76.00,-9.30
2026/02/25 06:06:02,76.00,-9.30
2026/02/25 06:06:12,76.00,-9.30
2026/02/25 06:06:22,76.00,-9.30
2026/02/25 06:06:32,76.10,-9.30
2026/02/25 06:06:42,76.10,-9.30
2026/02/25 06:06:52,76.10,-9.20
2026/02/25 06:07:02,76.20,-9.20
2026/02/25 06:07:12,76.20,-9.20
2026/02/25 06:07:22,76.20,-9.20
2026/02/25 06:07:32,76.20,-9.20
2026/02/25 06:07:42,76.20,-9.20
2026/02/25 06:07:52,76.30,-9.20
2026/02/25 06:08:02,76.30,-9.20
2026/02/25 06:08:12,77.40,-9.20
2026/02/25 06:08:22,79.00,-9.20
2026/02/25 06:08:32,79.90,-9.20
2026/02/25 06:08:42,79.30,-9.10
2026/02/25 06:08:53,77.80,-9.20
2026/02/25 06:09:02,75.70,-9.20
2026/02/25 06:09:12,73.40,-9.20
2026/02/25 06:09:23,71.10,-9.30
2026/02/25 06:09:33,68.60,-9.30
2026/02/25 06:09:42,66.20,-9.40
2026/02/25 06:09:52,63.80,-9.50
2026/02/25 06:10:03,61.60,-9.60
2026/02/25 06:10:13,59.50,-9.70
2026/02/25 06:10:22,57.60,-9.80
2026/02/25 06:10:32,55.80,-9.90
2026/02/25 06:10:42,54.30,-10.00
2026/02/25 06:10:53,53.00,-10.10
2026/02/25 06:11:03,51.70,-10.20
2026/02/25 06:11:13,50.80,-10.30
2026/02/25 06:11:22,49.80,-10.50
2026/02/25 06:11:33,49.10,-10.60
2026/02/25 06:11:43,48.50,-10.70
2026/02/25 06:11:53,47.90,-10.80
2026/02/25 06:12:02,47.30,-11.00
2026/02/25 06:12:13,46.90,-11.10
2026/02/25 06:12:23,46.50,-11.20
2026/02/25 06:12:33,46.20,-11.30
2026/02/25 06:12:43,45.90,-11.40
2026/02/25 06:12:53,45.70,-11.60
2026/02/25 06:13:03,45.50,-11.70
2026/02/25 06:13:13,45.30,-11.80
2026/02/25 06:13:23,45.10,-11.90
2026/02/25 06:13:33,45.00,-12.00
2026/02/25 06:13:43,44.80,-12.10
2026/02/25 06:13:53,44.70,-12.20
2026/02/25 06:14:03,44.60,-12.30
2026/02/25 06:14:13,44.50,-12.40
2026/02/25 06:14:23,44.50,-12.50
2026/02/25 06:14:33,44.40,-12.60
2026/02/25 06:14:43,44.40,-12.70
2026/02/25 06:14:53,44.30,-12.80
2026/02/25 06:15:03,44.30,-12.90
2026/02/25 06:15:13,44.20,-13.00
2026/02/25 06:15:23,44.20,-13.10
2026/02/25 06:15:33,44.20,-13.10
2026/02/25 06:15:43,44.20,-13.20
2026/02/25 06:15:53,44.20,-13.30
2026/02/25 06:16:03,44.20,-13.40
2026/02/25 06:16:13,44.40,-13.40
2026/02/25 06:16:23,44.40,-13.50
2026/02/25 06:16:33,44.40,-13.60
2026/02/25 06:16:43,44.50,-13.60
2026/02/25 06:16:53,44.50,-13.70
2026/02/25 06:17:03,44.50,-13.70
2026/02/25 06:17:13,44.50,-13.80
2026/02/25 06:17:23,44.60,-13.90
2026/02/25 06:17:33,44.70,-13.90
2026/02/25 06:17:43,44.70,-13.90
2026/02/25 06:17:53,44.90,-14.00
2026/02/25 06:18:03,44.90,-14.00
2026/02/25 06:18:13,44.90,-14.10
2026/02/25 06:18:23,45.00,-14.10
2026/02/25 06:18:33,45.00,-14.20
2026/02/25 06:18:43,45.00,-14.20
2026/02/25 06:18:53,45.10,-14.20
2026/02/25 06:19:03,45.10,-14.30
2026/02/25 06:19:13,45.20,-14.30
2026/02/25 06:19:23,45.20,-14.30
2026/02/25 06:19:33,45.20,-14.40
2026/02/25 06:19:43,45.20,-14.40
2026/02/25 06:19:53,45.30,-14.40
2026/02/25 06:20:03,45.30,-14.50
2026/02/25 06:20:13,45.40,-14.50
2026/02/25 06:20:23,45.60,-14.50
2026/02/25 06:20:33,45.90,-14.40
2026/02/25 06:20:43,46.10,-14.40
2026/02/25 06:20:53,46.30,-14.40
2026/02/25 06:21:03,46.50,-14.30
2026/02/25 06:21:13,46.80,-14.30
2026/02/25 06:21:23,47.00,-14.20
2026/02/25 06:21:33,47.40,-14.10
2026/02/25 06:21:43,47.70,-14.10
2026/02/25 06:21:53,48.00,-14.00
2026/02/25 06:22:03,48.40,-14.00
2026/02/25 06:22:13,48.70,-13.90
2026/02/25 06:22:23,49.10,-13.90
2026/02/25 06:22:33,49.50,-13.80
2026/02/25 06:22:43,49.90,-13.70
2026/02/25 06:22:53,50.20,-13.70
2026/02/25 06:23:03,50.60,-13.60
2026/02/25 06:23:13,51.10,-13.60
2026/02/25 06:23:23,51.40,-13.50
2026/02/25 06:23:33,51.80,-13.50
2026/02/25 06:23:43,52.10,-13.40
2026/02/25 06:23:53,52.50,-13.40
2026/02/25 06:24:03,53.00,-13.30
2026/02/25 06:24:13,53.30,-13.30
2026/02/25 06:24:23,53.70,-13.20
2026/02/25 06:24:33,54.00,-13.20
2026/02/25 06:24:43,54.50,-13.10
2026/02/25 06:24:53,54.80,-13.10
2026/02/25 06:25:03,55.10,-13.00
2026/02/25 06:25:13,55.50,-13.00
2026/02/25 06:25:23,55.80,-12.90
2026/02/25 06:25:33,56.30,-12.90
2026/02/25 06:25:43,56.60,-12.80
2026/02/25 06:25:53,57.00,-12.80
2026/02/25 06:26:03,57.30,-12.80
2026/02/25 06:26:13,57.60,-12.70
2026/02/25 06:26:23,58.00,-12.70
2026/02/25 06:26:33,58.20,-12.70
2026/02/25 06:26:43,58.50,-12.60
2026/02/25 06:26:53,58.80,-12.60
2026/02/25 06:27:03,59.00,-12.50
2026/02/25 06:27:13,59.30,-12.50
2026/02/25 06:27:23,59.60,-12.50
2026/02/25 06:27:33,59.80,-12.40
2026/02/25 06:27:43,60.20,-12.40
2026/02/25 06:27:53,60.50,-12.30
2026/02/25 06:28:03,60.70,-12.30
2026/02/25 06:28:13,61.00,-12.20
2026/02/25 06:28:23,61.20,-12.20
2026/02/25 06:28:33,61.40,-12.20
2026/02/25 06:28:43,61.70,-12.10
2026/02/25 06:28:53,62.00,-12.10
2026/02/25 06:29:03,62.20,-12.10
2026/02/25 06:29:13,62.40,-12.00
2026/02/25 06:29:23,62.60,-12.00
2026/02/25 06:29:33,62.80,-12.00
2026/02/25 06:29:43,63.00,-11.90
2026/02/25 06:29:53,63.20,-11.90
2026/02/25 06:30:03,63.40,-11.90
2026/02/25 06:30:13,63.50,-11.90
2026/02/25 06:30:23,63.70,-11.80
2026/02/25 06:30:33,63.80,-11.80
2026/02/25 06:30:43,64.10,-11.80
2026/02/25 06:30:53,64.30,-11.80
2026/02/25 06:31:03,64.40,-11.70
2026/02/25 06:31:13,64.60,-11.70
2026/02/25 06:31:23,64.70,-11.70
2026/02/25 06:31:33,64.80,-11.60
2026/02/25 06:31:43,65.00,-11.60
2026/02/25 06:31:53,65.10,-11.60
2026/02/25 06:32:03,65.20,-11.60
2026/02/25 06:32:13,65.30,-11.60
2026/02/25 06:32:23,65.50,-11.50
2026/02/25 06:32:33,65.60,-11.50
2026/02/25 06:32:43,65.70,-11.50
2026/02/25 06:32:53,65.80,-11.50
2026/02/25 06:33:03,65.90,-11.40
2026/02/25 06:33:13,66.00,-11.40
2026/02/25 06:33:23,66.20,-11.40
2026/02/25 06:33:33,66.40,-11.40
2026/02/25 06:33:43,66.50,-11.40
2026/02/25 06:33:53,66.60,-11.30
2026/02/25 06:34:03,66.70,-11.30
2026/02/25 06:34:13,66.80,-11.30
2026/02/25 06:34:23,66.90,-11.30
2026/02/25 06:34:33,67.00,-11.30
2026/02/25 06:34:43,67.10,-11.20
2026/02/25 06:34:53,67.20,-11.20
2026/02/25 06:35:03,67.30,-11.20
2026/02/25 06:35:13,67.40,-11.20
2026/02/25 06:35:23,67.50,-11.20
2026/02/25 06:35:33,67.60,-11.20
2026/02/25 06:35:43,67.70,-11.10
2026/02/25 06:35:53,67.80,-11.10
2026/02/25 06:36:03,67.80,-11.10
2026/02/25 06:36:13,67.90,-11.10
2026/02/25 06:36:23,68.00,-11.10
2026/02/25 06:36:33,68.10,-11.00
2026/02/25 06:36:44,68.30,-11.00
2026/02/25 06:36:53,68.30,-11.00
2026/02/25 06:37:03,68.30,-11.00
2026/02/25 06:37:13,68.40,-11.00
2026/02/25 06:37:23,68.50,-11.00
2026/02/25 06:37:33,68.50,-10.90
2026/02/25 06:37:43,68.70,-10.90
2026/02/25 06:37:53,68.80,-10.90
2026/02/25 06:38:03,68.90,-10.90
2026/02/25 06:38:13,68.90,-10.90
2026/02/25 06:38:24,69.00,-10.90
2026/02/25 06:38:33,69.10,-10.80
2026/02/25 06:38:43,69.10,-10.80
2026/02/25 06:38:53,69.20,-10.80
2026/02/25 06:39:04,69.30,-10.80
2026/02/25 06:39:13,69.40,-10.80
2026/02/25 06:39:23,69.40,-10.80
2026/02/25 06:39:33,69.50,-10.80
2026/02/25 06:39:44,69.60,-10.70
2026/02/25 06:39:53,69.60,-10.70
2026/02/25 06:40:03,69.70,-10.70
2026/02/25 06:40:13,69.70,-10.70
2026/02/25 06:40:23,69.80,-10.70
2026/02/25 06:40:34,69.80,-10.70
2026/02/25 06:40:43,69.80,-10.60
2026/02/25 06:40:54,69.90,-10.60
2026/02/25 06:41:04,69.90,-10.60
2026/02/25 06:41:14,70.00,-10.60
2026/02/25 06:41:24,70.00,-10.60
2026/02/25 06:41:34,70.10,-10.60
2026/02/25 06:41:43,70.10,-10.60
2026/02/25 06:41:54,70.20,-10.60
2026/02/25 06:42:04,70.30,-10.60
2026/02/25 06:42:14,70.30,-10.50
2026/02/25 06:42:23,70.40,-10.50
2026/02/25 06:42:34,70.40,-10.50
2026/02/25 06:42:44,70.50,-10.50
2026/02/25 06:42:54,70.50,-10.50
2026/02/25 06:43:04,70.60,-10.50
2026/02/25 06:43:14,70.60,-10.50
2026/02/25 06:43:24,70.60,-10.40
2026/02/25 06:43:34,70.70,-10.40
2026/02/25 06:43:44,70.70,-10.40
2026/02/25 06:43:54,70.80,-10.40
2026/02/25 06:44:04,70.80,-10.40
2026/02/25 06:44:14,70.90,-10.40
2026/02/25 06:44:24,70.90,-10.40
2026/02/25 06:44:34,71.00,-10.40
2026/02/25 06:44:44,71.00,-10.40
2026/02/25 06:44:54,71.00,-10.40
2026/02/25 06:45:04,71.10,-10.30
2026/02/25 06:45:14,71.10,-10.30
2026/02/25 06:45:24,71.20,-10.30
2026/02/25 06:45:34,71.20,-10.30
2026/02/25 06:45:44,71.20,-10.30
2026/02/25 06:45:54,71.20,-10.30
2026/02/25 06:46:04,71.30,-10.30
2026/02/25 06:46:14,71.30,-10.30
2026/02/25 06:46:24,71.40,-10.20
2026/02/25 06:46:34,71.40,-10.20
2026/02/25 06:46:44,71.40,-10.20
2026/02/25 06:46:54,71.60,-10.20
2026/02/25 06:47:04,71.60,-10.20
2026/02/25 06:47:14,71.70,-10.20
2026/02/25 06:47:24,71.60,-10.20
2026/02/25 06:47:34,71.60,-10.20
2026/02/25 06:47:44,71.70,-10.20
2026/02/25 06:47:54,71.70,-10.20
2026/02/25 06:48:04,71.70,-10.10
2026/02/25 06:48:14,71.80,-10.10
2026/02/25 06:48:24,71.80,-10.10
2026/02/25 06:48:34,71.90,-10.10
2026/02/25 06:48:44,71.90,-10.10
2026/02/25 06:48:54,71.90,-10.10
2026/02/25 06:49:04,72.10,-10.10
2026/02/25 06:49:14,72.10,-10.10
2026/02/25 06:49:24,72.10,-10.10
2026/02/25 06:49:34,72.20,-10.10
2026/02/25 06:49:44,72.20,-10.10
2026/02/25 06:49:54,72.20,-10.10
2026/02/25 06:50:04,72.30,-10.10
2026/02/25 06:50:14,72.30,-10.00
2026/02/25 06:50:24,72.30,-10.00
2026/02/25 06:50:34,72.30,-10.00
2026/02/25 06:50:44,72.40,-10.00
2026/02/25 06:50:54,72.40,-10.00
2026/02/25 06:51:04,72.30,-10.00
2026/02/25 06:51:14,72.40,-10.00
2026/02/25 06:51:24,72.30,-10.00
2026/02/25 06:51:34,72.50,-10.00
2026/02/25 06:51:44,72.50,-9.90
2026/02/25 06:51:54,72.50,-9.90
2026/02/25 06:52:04,72.50,-9.90
2026/02/25 06:52:14,72.60,-9.90
2026/02/25 06:52:24,72.70,-9.90
2026/02/25 06:52:34,72.70,-9.90
2026/02/25 06:52:44,72.70,-9.90
2026/02/25 06:52:54,72.80,-9.90
2026/02/25 06:53:04,72.80,-9.90
2026/02/25 06:53:14,72.80,-9.90
2026/02/25 06:53:24,72.90,-9.90
2026/02/25 06:53:34,72.90,-9.90
2026/02/25 06:53:44,72.90,-9.90
2026/02/25 06:53:54,72.90,-9.90
2026/02/25 06:54:04,73.00,-9.90
2026/02/25 06:54:14,73.00,-9.90
2026/02/25 06:54:24,73.00,-9.80
2026/02/25 06:54:34,73.00,-9.80
2026/02/25 06:54:44,73.00,-9.80
2026/02/25 06:54:54,73.00,-9.80
2026/02/25 06:55:04,73.10,-9.80
2026/02/25 06:55:14,73.10,-9.80
2026/02/25 06:55:24,73.10,-9.80
2026/02/25 06:55:34,73.20,-9.80
2026/02/25 06:55:44,73.20,-9.80
2026/02/25 06:55:54,73.20,-9.80
2026/02/25 06:56:04,73.20,-9.80
2026/02/25 06:56:14,73.30,-9.80
2026/02/25 06:56:24,73.30,-9.80
2026/02/25 06:56:34,73.30,-9.80
2026/02/25 06:56:44,73.30,-9.80
2026/02/25 06:56:54,73.40,-9.70
2026/02/25 06:57:04,73.40,-9.70
2026/02/25 06:57:14,73.40,-9.70
2026/02/25 06:57:24,73.40,-9.70
2026/02/25 06:57:34,73.50,-9.70
2026/02/25 06:57:44,73.50,-9.70
2026/02/25 06:57:54,73.50,-9.70
2026/02/25 06:58:04,73.60,-9.70
2026/02/25 06:58:14,73.60,-9.70
2026/02/25 06:58:24,73.60,-9.70
2026/02/25 06:58:34,73.60,-9.70
2026/02/25 06:58:44,73.60,-9.70
2026/02/25 06:58:54,73.70,-9.70
2026/02/25 06:59:04,73.70,-9.60
2026/02/25 06:59:14,73.70,-9.70
2026/02/25 06:59:24,73.70,-9.60
2026/02/25 06:59:34,73.80,-9.60
2026/02/25 06:59:44,73.80,-9.60
2026/02/25 06:59:54,73.90,-9.60
2026/02/25 07:00:04,73.90,-9.60
2026/02/25 07:00:14,73.90,-9.60
2026/02/25 07:00:24,73.90,-9.60
2026/02/25 07:00:34,74.00,-9.60
2026/02/25 07:00:44,74.00,-9.60
2026/02/25 07:00:54,74.00,-9.60
2026/02/25 07:01:04,74.00,-9.60
2026/02/25 07:01:14,74.10,-9.60
2026/02/25 07:01:24,74.10,-9.60
2026/02/25 07:01:34,74.10,-9.60
2026/02/25 07:01:44,74.10,-9.60
2026/02/25 07:01:54,74.20,-9.60
2026/02/25 07:02:04,74.20,-9.50
2026/02/25 07:02:14,74.20,-9.50
2026/02/25 07:02:24,74.20,-9.50
2026/02/25 07:02:34,74.30,-9.50
2026/02/25 07:02:44,74.30,-9.50
2026/02/25 07:02:54,74.30,-9.50
2026/02/25 07:03:04,74.30,-9.50
2026/02/25 07:03:14,74.40,-9.50
2026/02/25 07:03:24,74.40,-9.50
2026/02/25 07:03:34,74.40,-9.50
2026/02/25 07:03:44,74.40,-9.50
2026/02/25 07:03:54,74.50,-9.50
2026/02/25 07:04:04,74.50,-9.50
2026/02/25 07:04:14,74.50,-9.50
2026/02/25 07:04:24,74.50,-9.50
2026/02/25 07:04:34,74.60,-9.50
2026/02/25 07:04:44,74.60,-9.50
2026/02/25 07:04:54,74.60,-9.40
2026/02/25 07:05:04,74.70,-9.40
2026/02/25 07:05:14,74.70,-9.40
2026/02/25 07:05:24,74.70,-9.40
2026/02/25 07:05:34,74.70,-9.40
2026/02/25 07:05:44,74.80,-9.40
2026/02/25 07:05:54,74.80,-9.40
2026/02/25 07:06:04,74.80,-9.40
2026/02/25 07:06:14,74.80,-9.40
2026/02/25 07:06:24,74.90,-9.40
2026/02/25 07:06:34,74.90,-9.40
2026/02/25 07:06:44,74.90,-9.40
2026/02/25 07:06:54,74.90,-9.40
2026/02/25 07:07:04,75.10,-9.40
2026/02/25 07:07:14,75.10,-9.40
2026/02/25 07:07:24,75.10,-9.40
2026/02/25 07:07:34,75.10,-9.40
2026/02/25 07:07:44,75.10,-9.40
2026/02/25 07:07:54,75.10,-9.40
2026/02/25 07:08:04,75.10,-9.40
2026/02/25 07:08:14,75.10,-9.40
2026/02/25 07:08:24,75.20,-9.40
2026/02/25 07:08:34,75.20,-9.40
2026/02/25 07:08:44,75.20,-9.30
2026/02/25 07:08:54,75.20,-9.30
2026/02/25 07:09:04,75.30,-9.30
2026/02/25 07:09:14,75.30,-9.30
2026/02/25 07:09:24,75.30,-9.30
2026/02/25 07:09:34,75.30,-9.30
2026/02/25 07:09:44,75.30,-9.30
2026/02/25 07:09:54,75.40,-9.30
2026/02/25 07:10:04,75.40,-9.30
2026/02/25 07:10:14,75.40,-9.30
2026/02/25 07:10:24,75.40,-9.30
2026/02/25 07:10:34,75.40,-9.30
2026/02/25 07:10:44,75.60,-9.30
2026/02/25 07:10:54,75.60,-9.30
2026/02/25 07:11:04,75.60,-9.30
2026/02/25 07:11:14,75.60,-9.30
2026/02/25 07:11:24,75.60,-9.30
2026/02/25 07:11:34,75.70,-9.30
2026/02/25 07:11:44,75.70,-9.30
2026/02/25 07:11:54,75.70,-9.30
2026/02/25 07:12:04,75.90,-9.30
2026/02/25 07:12:15,77.40,-9.20
2026/02/25 07:12:24,78.90,-9.20
2026/02/25 07:12:34,79.20,-9.20
2026/02/25 07:12:45,78.30,-9.20
2026/02/25 07:12:55,76.50,-9.20
2026/02/25 07:13:04,74.50,-9.30
2026/02/25 07:13:14,72.10,-9.30
2026/02/25 07:13:25,69.80,-9.30
2026/02/25 07:13:35,67.40,-9.40
2026/02/25 07:13:44,65.00,-9.40
2026/02/25 07:13:54,62.80,-9.60
2026/02/25 07:14:05,60.70,-9.60
2026/02/25 07:14:15,58.60,-9.70
2026/02/25 07:14:25,56.70,-9.80
2026/02/25 07:14:35,55.10,-9.90
2026/02/25 07:14:45,53.80,-10.10
2026/02/25 07:14:55,52.50,-10.20
2026/02/25 07:15:05,51.40,-10.30
2026/02/25 07:15:15,50.50,-10.40
2026/02/25 07:15:25,49.50,-10.60
2026/02/25 07:15:34,48.80,-10.70
2026/02/25 07:15:45,48.20,-10.80
2026/02/25 07:15:55,47.60,-11.00
2026/02/25 07:16:05,47.10,-11.10
2026/02/25 07:16:15,46.70,-11.20
2026/02/25 07:16:25,46.40,-11.30
2026/02/25 07:16:35,46.10,-11.40
2026/02/25 07:16:45,45.80,-11.60
2026/02/25 07:16:55,45.60,-11.70
2026/02/25 07:17:05,45.40,-11.80
2026/02/25 07:17:15,45.20,-11.90
2026/02/25 07:17:25,45.00,-12.00
2026/02/25 07:17:35,44.90,-12.10
2026/02/25 07:17:45,44.80,-12.20
2026/02/25 07:17:55,44.70,-12.30
2026/02/25 07:18:05,44.60,-12.40
2026/02/25 07:18:15,44.60,-12.50
2026/02/25 07:18:25,44.50,-12.60
2026/02/25 07:18:35,44.50,-12.70
2026/02/25 07:18:45,44.40,-12.80
2026/02/25 07:18:55,44.30,-12.90
2026/02/25 07:19:05,44.30,-13.00
2026/02/25 07:19:15,44.30,-13.10
2026/02/25 07:19:25,44.30,-13.20
2026/02/25 07:19:35,44.20,-13.20
2026/02/25 07:19:45,44.20,-13.30
2026/02/25 07:19:55,44.20,-13.40
2026/02/25 07:20:05,44.20,-13.50
2026/02/25 07:20:15,44.40,-13.50
2026/02/25 07:20:25,44.40,-13.60
2026/02/25 07:20:35,44.50,-13.70
2026/02/25 07:20:45,44.50,-13.70
2026/02/25 07:20:55,44.50,-13.80
2026/02/25 07:21:05,44.50,-13.90
2026/02/25 07:21:15,44.60,-13.90
2026/02/25 07:21:25,44.60,-14.00
2026/02/25 07:21:35,44.70,-14.00
2026/02/25 07:21:45,44.90,-14.10
2026/02/25 07:21:55,44.90,-14.10
2026/02/25 07:22:05,45.00,-14.10
2026/02/25 07:22:15,45.00,-14.20
2026/02/25 07:22:25,45.10,-14.20
2026/02/25 07:22:35,45.10,-14.30
2026/02/25 07:22:45,45.20,-14.30
2026/02/25 07:22:55,45.20,-14.30
2026/02/25 07:23:05,45.30,-14.40
2026/02/25 07:23:15,45.30,-14.40
2026/02/25 07:23:25,45.30,-14.40
2026/02/25 07:23:35,45.30,-14.50
2026/02/25 07:23:45,45.40,-14.50
2026/02/25 07:23:55,45.50,-14.50
2026/02/25 07:24:05,45.60,-14.50
2026/02/25 07:24:15,45.90,-14.40
2026/02/25 07:24:25,46.00,-14.40
2026/02/25 07:24:35,46.20,-14.40
2026/02/25 07:24:45,46.50,-14.30
2026/02/25 07:24:55,46.70,-14.30
2026/02/25 07:25:05,47.00,-14.20
2026/02/25 07:25:15,47.40,-14.20
2026/02/25 07:25:25,47.70,-14.10
2026/02/25 07:25:35,48.00,-14.00
2026/02/25 07:25:45,48.30,-14.00
2026/02/25 07:25:55,48.70,-13.90
2026/02/25 07:26:05,49.00,-13.90
2026/02/25 07:26:15,49.40,-13.80
2026/02/25 07:26:25,49.80,-13.80
2026/02/25 07:26:35,50.20,-13.70
2026/02/25 07:26:45,50.50,-13.60
2026/02/25 07:26:55,51.00,-13.60
2026/02/25 07:27:05,51.40,-13.50
2026/02/25 07:27:15,51.70,-13.50
2026/02/25 07:27:25,52.10,-13.50
2026/02/25 07:27:35,52.40,-13.40
2026/02/25 07:27:45,52.90,-13.30
2026/02/25 07:27:55,53.20,-13.30
2026/02/25 07:28:05,53.60,-13.20
2026/02/25 07:28:15,54.00,-13.20
2026/02/25 07:28:25,54.30,-13.10
2026/02/25 07:28:35,54.80,-13.10
2026/02/25 07:28:45,55.10,-13.10
2026/02/25 07:28:55,55.50,-13.00
2026/02/25 07:29:05,55.80,-13.00
2026/02/25 07:29:15,56.20,-12.90
2026/02/25 07:29:25,56.60,-12.90
2026/02/25 07:29:35,56.90,-12.80
2026/02/25 07:29:45,57.20,-12.80
2026/02/25 07:29:55,57.50,-12.70
2026/02/25 07:30:05,57.90,-12.70
2026/02/25 07:30:15,58.20,-12.70
2026/02/25 07:30:25,58.50,-12.60
2026/02/25 07:30:35,58.80,-12.60
2026/02/25 07:30:45,59.00,-12.50
2026/02/25 07:30:55,59.30,-12.50
2026/02/25 07:31:05,59.50,-12.50
2026/02/25 07:31:15,59.80,-12.40
2026/02/25 07:31:25,60.20,-12.40
2026/02/25 07:31:35,60.40,-12.30
2026/02/25 07:31:45,60.70,-12.30
2026/02/25 07:31:55,60.90,-12.30
2026/02/25 07:32:05,61.10,-12.20
2026/02/25 07:32:15,61.30,-12.20
2026/02/25 07:32:25,61.60,-12.20
2026/02/25 07:32:35,61.90,-12.10
2026/02/25 07:32:45,62.10,-12.10
2026/02/25 07:32:55,62.30,-12.10
2026/02/25 07:33:05,62.50,-12.00
2026/02/25 07:33:15,62.70,-12.00
2026/02/25 07:33:25,62.90,-12.00
2026/02/25 07:33:35,63.00,-11.90
2026/02/25 07:33:45,63.20,-11.90
2026/02/25 07:33:55,63.40,-11.90
2026/02/25 07:34:05,63.70,-11.90
2026/02/25 07:34:15,63.80,-11.80
2026/02/25 07:34:25,63.90,-11.80
2026/02/25 07:34:35,64.20,-11.80
2026/02/25 07:34:45,64.30,-11.80
2026/02/25 07:34:55,64.50,-11.70
2026/02/25 07:35:05,64.60,-11.70
2026/02/25 07:35:15,64.70,-11.70
2026/02/25 07:35:25,64.90,-11.70
2026/02/25 07:35:35,65.00,-11.60
2026/02/25 07:35:45,65.10,-11.60
2026/02/25 07:35:55,65.20,-11.60
2026/02/25 07:36:05,65.30,-11.60
2026/02/25 07:36:15,65.40,-11.50
2026/02/25 07:36:25,65.50,-11.50
2026/02/25 07:36:35,65.70,-11.50
2026/02/25 07:36:45,65.80,-11.50
2026/02/25 07:36:55,65.90,-11.40
2026/02/25 07:37:05,66.10,-11.40
2026/02/25 07:37:15,66.20,-11.40
2026/02/25 07:37:25,66.40,-11.40
2026/02/25 07:37:35,66.50,-11.40
2026/02/25 07:37:45,66.60,-11.40
2026/02/25 07:37:55,66.70,-11.30
2026/02/25 07:38:05,66.70,-11.30
2026/02/25 07:38:15,66.90,-11.30
2026/02/25 07:38:25,67.00,-11.30
2026/02/25 07:38:35,67.00,-11.30
2026/02/25 07:38:45,67.10,-11.20
2026/02/25 07:38:55,67.20,-11.20
2026/02/25 07:39:05,67.30,-11.20
2026/02/25 07:39:15,67.40,-11.20
2026/02/25 07:39:25,67.50,-11.20
2026/02/25 07:39:35,67.50,-11.10
2026/02/25 07:39:45,67.60,-11.10
2026/02/25 07:39:55,67.70,-11.10
2026/02/25 07:40:05,67.80,-11.10
2026/02/25 07:40:15,67.90,-11.10
2026/02/25 07:40:25,68.00,-11.00
2026/02/25 07:40:35,68.10,-11.00
2026/02/25 07:40:45,68.20,-11.00
2026/02/25 07:40:55,68.30,-11.00
2026/02/25 07:41:05,68.30,-11.00
2026/02/25 07:41:15,68.40,-11.00
2026/02/25 07:41:25,68.50,-11.00
2026/02/25 07:41:35,68.50,-10.90
2026/02/25 07:41:45,68.70,-10.90
2026/02/25 07:41:56,68.70,-10.90
2026/02/25 07:42:05,68.80,-10.90
2026/02/25 07:42:15,68.90,-10.90
2026/02/25 07:42:25,69.00,-10.80
2026/02/25 07:42:35,69.00,-10.80
2026/02/25 07:42:45,69.10,-10.80
2026/02/25 07:42:55,69.00,-10.80
2026/02/25 07:43:05,69.20,-10.80
2026/02/25 07:43:15,69.30,-10.80
2026/02/25 07:43:25,69.30,-10.80
2026/02/25 07:43:35,69.40,-10.80
2026/02/25 07:43:46,69.40,-10.70
2026/02/25 07:43:55,69.50,-10.70
2026/02/25 07:44:05,69.50,-10.70
2026/02/25 07:44:16,69.60,-10.70
2026/02/25 07:44:25,69.60,-10.70
2026/02/25 07:44:35,69.70,-10.70
2026/02/25 07:44:46,69.70,-10.60
2026/02/25 07:44:55,69.80,-10.60
2026/02/25 07:45:05,69.80,-10.60
2026/02/25 07:45:15,69.90,-10.60
2026/02/25 07:45:26,69.90,-10.60
2026/02/25 07:45:35,70.00,-10.60
2026/02/25 07:45:45,70.00,-10.60
2026/02/25 07:45:55,70.10,-10.60
2026/02/25 07:46:06,70.10,-10.60
2026/02/25 07:46:16,70.20,-10.50
2026/02/25 07:46:25,70.20,-10.50
2026/02/25 07:46:36,70.20,-10.50
2026/02/25 07:46:46,70.30,-10.50
2026/02/25 07:46:56,70.30,-10.50
2026/02/25 07:47:05,70.40,-10.50
2026/02/25 07:47:16,70.40,-10.50
2026/02/25 07:47:26,70.50,-10.50
2026/02/25 07:47:36,70.50,-10.40
2026/02/25 07:47:46,70.60,-10.40
2026/02/25 07:47:56,70.60,-10.40
2026/02/25 07:48:05,70.70,-10.40
2026/02/25 07:48:16,70.70,-10.40
2026/02/25 07:48:26,70.70,-10.40
2026/02/25 07:48:36,70.80,-10.40
2026/02/25 07:48:46,70.80,-10.40
2026/02/25 07:48:56,70.80,-10.40
2026/02/25 07:49:06,70.90,-10.30
2026/02/25 07:49:16,70.90,-10.30
2026/02/25 07:49:26,71.00,-10.30
2026/02/25 07:49:36,71.00,-10.30
2026/02/25 07:49:46,71.10,-10.30
2026/02/25 07:49:56,71.10,-10.30
2026/02/25 07:50:06,71.10,-10.30
2026/02/25 07:50:16,71.20,-10.30
2026/02/25 07:50:26,71.20,-10.30
2026/02/25 07:50:36,71.20,-10.30
2026/02/25 07:50:46,71.30,-10.20
2026/02/25 07:50:56,71.30,-10.20
2026/02/25 07:51:06,71.30,-10.20
2026/02/25 07:51:16,71.40,-10.20
2026/02/25 07:51:26,71.40,-10.20
2026/02/25 07:51:36,71.40,-10.20
2026/02/25 07:51:46,71.50,-10.20
2026/02/25 07:51:56,71.50,-10.20
2026/02/25 07:52:06,71.50,-10.20
2026/02/25 07:52:16,71.60,-10.20
2026/02/25 07:52:26,71.60,-10.10
2026/02/25 07:52:36,71.70,-10.20
2026/02/25 07:52:46,71.70,-10.10
2026/02/25 07:52:56,71.70,-10.10
2026/02/25 07:53:06,71.80,-10.10
2026/02/25 07:53:16,71.80,-10.10
2026/02/25 07:53:26,71.80,-10.10
2026/02/25 07:53:36,71.90,-10.10
2026/02/25 07:53:46,71.90,-10.10
2026/02/25 07:53:56,71.90,-10.10
2026/02/25 07:54:06,71.90,-10.10
2026/02/25 07:54:16,72.10,-10.00
2026/02/25 07:54:26,72.10,-10.00
2026/02/25 07:54:36,72.10,-10.00
2026/02/25 07:54:46,72.10,-10.00
2026/02/25 07:54:56,72.20,-10.00
2026/02/25 07:55:06,72.20,-10.00
2026/02/25 07:55:16,72.10,-10.00
2026/02/25 07:55:26,72.20,-10.00
2026/02/25 07:55:36,72.20,-10.00
2026/02/25 07:55:46,72.20,-10.00
2026/02/25 07:55:56,72.20,-10.00
2026/02/25 07:56:06,72.20,-9.90
2026/02/25 07:56:16,72.30,-9.90
2026/02/25 07:56:26,72.30,-9.90
2026/02/25 07:56:36,72.30,-9.90
2026/02/25 07:56:46,72.50,-9.90
2026/02/25 07:56:56,72.50,-9.90
2026/02/25 07:57:06,72.50,-9.90
2026/02/25 07:57:16,72.60,-9.90
2026/02/25 07:57:26,72.60,-9.90
2026/02/25 07:57:36,72.60,-9.90
2026/02/25 07:57:46,72.60,-9.90
2026/02/25 07:57:56,72.60,-9.80
2026/02/25 07:58:06,72.70,-9.90
2026/02/25 07:58:16,72.70,-9.90
2026/02/25 07:58:26,72.70,-9.90
2026/02/25 07:58:36,72.80,-9.80
2026/02/25 07:58:46,72.80,-9.80
2026/02/25 07:58:56,72.80,-9.80
2026/02/25 07:59:06,72.80,-9.80
2026/02/25 07:59:16,72.90,-9.80
2026/02/25 07:59:26,72.90,-9.80
2026/02/25 07:59:36,72.90,-9.80
2026/02/25 07:59:46,72.80,-9.80
2026/02/25 07:59:56,72.80,-9.80
2026/02/25 08:00:06,72.80,-9.80
2026/02/25 08:00:16,73.00,-9.80
2026/02/25 08:00:26,73.00,-9.80
2026/02/25 08:00:36,73.00,-9.80
2026/02/25 08:00:46,73.00,-9.80
2026/02/25 08:00:56,73.10,-9.80
2026/02/25 08:01:06,73.10,-9.80
2026/02/25 08:01:16,73.10,-9.70
2026/02/25 08:01:26,73.10,-9.70
2026/02/25 08:01:36,73.20,-9.70
2026/02/25 08:01:46,73.20,-9.70
2026/02/25 08:01:56,73.20,-9.70
2026/02/25 08:02:06,73.20,-9.70
2026/02/25 08:02:16,73.30,-9.70
2026/02/25 08:02:26,73.30,-9.70
2026/02/25 08:02:36,73.30,-9.70
2026/02/25 08:02:46,73.40,-9.70
2026/02/25 08:02:56,73.40,-9.70
2026/02/25 08:03:06,73.50,-9.70
2026/02/25 08:03:16,73.50,-9.70
2026/02/25 08:03:26,73.50,-9.70
2026/02/25 08:03:36,73.50,-9.70
2026/02/25 08:03:46,73.50,-9.70
2026/02/25 08:03:56,73.60,-9.70
2026/02/25 08:04:07,73.60,-9.70
2026/02/25 08:04:16,73.60,-9.60
2026/02/25 08:04:26,73.60,-9.60
2026/02/25 08:04:36,73.70,-9.60
2026/02/25 08:04:46,73.70,-9.60
2026/02/25 08:04:56,73.70,-9.60
2026/02/25 08:05:06,73.70,-9.60
2026/02/25 08:05:16,73.80,-9.60
2026/02/25 08:05:26,73.80,-9.60
2026/02/25 08:05:36,73.80,-9.60
2026/02/25 08:05:46,73.80,-9.60
2026/02/25 08:05:56,73.90,-9.60
2026/02/25 08:06:06,73.90,-9.60
2026/02/25 08:06:16,73.90,-9.60
2026/02/25 08:06:26,74.00,-9.60
2026/02/25 08:06:36,74.00,-9.60
2026/02/25 08:06:46,74.00,-9.60
2026/02/25 08:06:56,74.10,-9.50
2026/02/25 08:07:06,74.10,-9.50
2026/02/25 08:07:16,74.10,-9.50
2026/02/25 08:07:26,74.10,-9.50
2026/02/25 08:07:36,74.20,-9.50
2026/02/25 08:07:46,74.20,-9.50
2026/02/25 08:07:56,74.20,-9.50
2026/02/25 08:08:06,74.20,-9.50
2026/02/25 08:08:16,74.20,-9.50
2026/02/25 08:08:26,74.30,-9.50
2026/02/25 08:08:36,74.30,-9.50
2026/02/25 08:08:46,74.30,-9.50
2026/02/25 08:08:56,74.30,-9.50
2026/02/25 08:09:06,74.40,-9.50
2026/02/25 08:09:16,74.40,-9.50
2026/02/25 08:09:26,74.40,-9.50
2026/02/25 08:09:36,74.50,-9.50
2026/02/25 08:09:46,74.50,-9.50
2026/02/25 08:09:56,74.50,-9.40
2026/02/25 08:10:06,74.50,-9.50
2026/02/25 08:10:16,74.50,-9.40
2026/02/25 08:10:26,74.60,-9.40
2026/02/25 08:10:36,74.60,-9.40
2026/02/25 08:10:46,74.60,-9.40
2026/02/25 08:10:56,74.60,-9.40
2026/02/25 08:11:06,74.70,-9.40
2026/02/25 08:11:16,74.70,-9.40
2026/02/25 08:11:26,74.70,-9.40
2026/02/25 08:11:36,74.70,-9.40
2026/02/25 08:11:46,74.80,-9.40
2026/02/25 08:11:56,74.80,-9.40
2026/02/25 08:12:06,74.80,-9.40
2026/02/25 08:12:16,74.90,-9.40
2026/02/25 08:12:26,74.90,-9.40
2026/02/25 08:12:36,74.90,-9.40
2026/02/25 08:12:46,74.90,-9.40
2026/02/25 08:12:56,75.00,-9.40
2026/02/25 08:13:06,75.00,-9.40
2026/02/25 08:13:16,75.00,-9.40
2026/02/25 08:13:26,75.00,-9.40
2026/02/25 08:13:36,75.10,-9.40
2026/02/25 08:13:46,75.10,-9.30
2026/02/25 08:13:56,75.10,-9.30
2026/02/25 08:14:06,75.10,-9.30
2026/02/25 08:14:16,75.10,-9.30
2026/02/25 08:14:26,75.10,-9.30
2026/02/25 08:14:36,75.10,-9.30
2026/02/25 08:14:46,75.20,-9.30
2026/02/25 08:14:56,75.20,-9.30
2026/02/25 08:15:06,75.20,-9.30
2026/02/25 08:15:16,75.20,-9.30
2026/02/25 08:15:26,75.30,-9.30
2026/02/25 08:15:36,75.30,-9.30
2026/02/25 08:15:46,75.30,-9.30
2026/02/25 08:15:56,76.70,-9.30
2026/02/25 08:16:06,78.30,-9.30
2026/02/25 08:16:16,79.00,-9.20
2026/02/25 08:16:26,78.30,-9.20
2026/02/25 08:16:36,76.90,-9.20
2026/02/25 08:16:47,75.10,-9.30
2026/02/25 08:16:56,72.90,-9.30
2026/02/25 08:17:06,70.50,-9.30
2026/02/25 08:17:16,68.20,-9.40
2026/02/25 08:17:26,65.90,-9.50
2026/02/25 08:17:37,63.50,-9.60
2026/02/25 08:17:46,61.40,-9.70
2026/02/25 08:17:57,59.30,-9.80
2026/02/25 08:18:07,57.40,-9.90
2026/02/25 08:18:17,55.70,-9.90
2026/02/25 08:18:27,54.20,-10.10
2026/02/25 08:18:37,52.90,-10.20
2026/02/25 08:18:47,51.90,-10.30
2026/02/25 08:18:57,50.80,-10.40
2026/02/25 08:19:07,49.80,-10.60
2026/02/25 08:19:17,49.10,-10.70
2026/02/25 08:19:27,48.50,-10.80
2026/02/25 08:19:37,47.90,-11.00
2026/02/25 08:19:47,47.30,-11.10
2026/02/25 08:19:57,46.90,-11.20
2026/02/25 08:20:07,46.50,-11.30
2026/02/25 08:20:17,46.20,-11.40
2026/02/25 08:20:27,45.90,-11.60
2026/02/25 08:20:37,45.70,-11.70
2026/02/25 08:20:47,45.40,-11.80
2026/02/25 08:20:57,45.30,-11.90
2026/02/25 08:21:07,45.10,-12.00
2026/02/25 08:21:17,45.00,-12.10
2026/02/25 08:21:27,44.90,-12.20
2026/02/25 08:21:37,44.80,-12.30
2026/02/25 08:21:47,44.70,-12.40
2026/02/25 08:21:57,44.60,-12.60
2026/02/25 08:22:07,44.60,-12.60
2026/02/25 08:22:17,44.50,-12.70
2026/02/25 08:22:27,44.50,-12.80
2026/02/25 08:22:37,44.40,-12.90
2026/02/25 08:22:47,44.40,-13.00
2026/02/25 08:22:57,44.40,-13.10
2026/02/25 08:23:07,44.40,-13.20
2026/02/25 08:23:17,44.40,-13.20
2026/02/25 08:23:27,44.50,-13.30
2026/02/25 08:23:37,44.50,-13.40
2026/02/25 08:23:47,44.50,-13.50
2026/02/25 08:23:57,44.50,-13.50
2026/02/25 08:24:07,44.50,-13.60
2026/02/25 08:24:17,44.60,-13.70
2026/02/25 08:24:27,44.60,-13.70
2026/02/25 08:24:37,44.70,-13.80
2026/02/25 08:24:47,44.80,-13.80
2026/02/25 08:24:57,44.80,-13.90
2026/02/25 08:25:07,44.90,-14.00
2026/02/25 08:25:17,44.90,-14.00
2026/02/25 08:25:27,45.00,-14.00
2026/02/25 08:25:37,45.00,-14.10
2026/02/25 08:25:47,45.10,-14.10
2026/02/25 08:25:57,45.10,-14.20
2026/02/25 08:26:07,45.20,-14.20
2026/02/25 08:26:17,45.20,-14.30
2026/02/25 08:26:27,45.20,-14.30
2026/02/25 08:26:37,45.20,-14.30
2026/02/25 08:26:47,45.30,-14.40
2026/02/25 08:26:57,45.30,-14.40
2026/02/25 08:27:07,45.40,-14.40
2026/02/25 08:27:17,45.50,-14.50
2026/02/25 08:27:27,45.50,-14.50
2026/02/25 08:27:37,45.80,-14.50
2026/02/25 08:27:47,45.90,-14.40
2026/02/25 08:27:57,46.10,-14.40
2026/02/25 08:28:07,46.20,-14.40
2026/02/25 08:28:17,46.40,-14.30
2026/02/25 08:28:27,46.70,-14.30
2026/02/25 08:28:37,46.90,-14.20
2026/02/25 08:28:47,47.20,-14.20
2026/02/25 08:28:57,47.60,-14.10
2026/02/25 08:29:07,47.90,-14.10
2026/02/25 08:29:17,48.20,-14.00
2026/02/25 08:29:27,48.50,-14.00
2026/02/25 08:29:37,48.90,-13.90
2026/02/25 08:29:47,49.30,-13.80
2026/02/25 08:29:57,49.70,-13.80
2026/02/25 08:30:07,50.00,-13.70
2026/02/25 08:30:17,50.40,-13.70
2026/02/25 08:30:27,50.70,-13.60
2026/02/25 08:30:37,51.20,-13.60
2026/02/25 08:30:47,51.50,-13.50
2026/02/25 08:30:57,51.90,-13.50
2026/02/25 08:31:07,52.30,-13.40
2026/02/25 08:31:17,52.70,-13.40
2026/02/25 08:31:27,53.10,-13.30
2026/02/25 08:31:37,53.40,-13.30
2026/02/25 08:31:47,53.80,-13.20
2026/02/25 08:31:57,54.10,-13.10
2026/02/25 08:32:07,54.60,-13.10
2026/02/25 08:32:17,54.90,-13.10
2026/02/25 08:32:27,55.30,-13.00
2026/02/25 08:32:37,55.60,-13.00
2026/02/25 08:32:47,55.90,-12.90
2026/02/25 08:32:57,56.30,-12.90
2026/02/25 08:33:07,56.60,-12.80
2026/02/25 08:33:17,56.90,-12.80
2026/02/25 08:33:27,57.20,-12.80
2026/02/25 08:33:37,57.50,-12.70
2026/02/25 08:33:47,57.90,-12.70
2026/02/25 08:33:57,58.20,-12.60
2026/02/25 08:34:07,58.40,-12.60
2026/02/25 08:34:17,58.70,-12.50
2026/02/25 08:34:27,59.00,-12.50
2026/02/25 08:34:37,59.30,-12.50
2026/02/25 08:34:47,59.50,-12.40
2026/02/25 08:34:57,59.80,-12.40
2026/02/25 08:35:07,60.20,-12.30
2026/02/25 08:35:17,60.40,-12.30
2026/02/25 08:35:27,60.60,-12.30
2026/02/25 08:35:37,60.90,-12.30
2026/02/25 08:35:47,61.10,-12.20
2026/02/25 08:35:57,61.30,-12.20
2026/02/25 08:36:07,61.50,-12.10
2026/02/25 08:36:17,61.70,-12.10
2026/02/25 08:36:27,62.00,-12.10
2026/02/25 08:36:37,62.20,-12.10
2026/02/25 08:36:47,62.40,-12.00
2026/02/25 08:36:57,62.60,-12.00
2026/02/25 08:37:07,62.80,-11.90
2026/02/25 08:37:17,63.00,-11.90
2026/02/25 08:37:27,63.20,-11.90
2026/02/25 08:37:37,63.30,-11.90
2026/02/25 08:37:47,63.50,-11.80
2026/02/25 08:37:57,63.60,-11.80
2026/02/25 08:38:07,63.80,-11.80
2026/02/25 08:38:17,63.90,-11.80
2026/02/25 08:38:27,64.10,-11.80
2026/02/25 08:38:37,64.30,-11.70
2026/02/25 08:38:47,64.40,-11.70
2026/02/25 08:38:57,64.60,-11.70
2026/02/25 08:39:07,64.70,-11.60
2026/02/25 08:39:17,64.80,-11.60
2026/02/25 08:39:27,65.00,-11.60
2026/02/25 08:39:37,65.10,-11.60
2026/02/25 08:39:47,65.20,-11.50
2026/02/25 08:39:57,65.30,-11.50
2026/02/25 08:40:07,65.40,-11.50
2026/02/25 08:40:17,65.50,-11.50
2026/02/25 08:40:27,65.60,-11.50
2026/02/25 08:40:37,65.70,-11.40
2026/02/25 08:40:47,65.80,-11.40
2026/02/25 08:40:57,65.90,-11.40
2026/02/25 08:41:07,66.00,-11.40
2026/02/25 08:41:17,66.10,-11.40
2026/02/25 08:41:27,66.20,-11.30
2026/02/25 08:41:37,66.40,-11.30
2026/02/25 08:41:47,66.50,-11.30
2026/02/25 08:41:57,66.60,-11.30
2026/02/25 08:42:07,66.70,-11.30
2026/02/25 08:42:17,66.80,-11.30
2026/02/25 08:42:27,66.90,-11.20
2026/02/25 08:42:37,67.00,-11.20
2026/02/25 08:42:47,67.10,-11.20
2026/02/25 08:42:57,67.20,-11.20
2026/02/25 08:43:07,67.30,-11.20
2026/02/25 08:43:17,67.40,-11.10
2026/02/25 08:43:27,67.50,-11.10
2026/02/25 08:43:37,67.60,-11.10
2026/02/25 08:43:47,67.70,-11.10
2026/02/25 08:43:57,67.80,-11.10
2026/02/25 08:44:07,67.80,-11.00
2026/02/25 08:44:17,67.90,-11.00
2026/02/25 08:44:27,68.00,-11.00
2026/02/25 08:44:37,68.00,-11.00
2026/02/25 08:44:47,68.10,-11.00
2026/02/25 08:44:57,68.20,-11.00
2026/02/25 08:45:07,68.30,-10.90
2026/02/25 08:45:17,68.30,-10.90
2026/02/25 08:45:27,68.40,-10.90
2026/02/25 08:45:37,68.50,-10.90
2026/02/25 08:45:47,68.50,-10.90
2026/02/25 08:45:57,68.70,-10.90
2026/02/25 08:46:07,68.80,-10.80
2026/02/25 08:46:17,68.80,-10.80
2026/02/25 08:46:27,68.80,-10.80
2026/02/25 08:46:37,68.80,-10.80
2026/02/25 08:46:47,68.90,-10.80
2026/02/25 08:46:57,68.90,-10.80
2026/02/25 08:47:07,69.00,-10.80
2026/02/25 08:47:17,69.00,-10.70
2026/02/25 08:47:27,69.20,-10.70
2026/02/25 08:47:37,69.30,-10.70
2026/02/25 08:47:47,69.30,-10.70
2026/02/25 08:47:57,69.40,-10.70
2026/02/25 08:48:08,69.40,-10.70
2026/02/25 08:48:17,69.50,-10.60
2026/02/25 08:48:27,69.50,-10.60
2026/02/25 08:48:37,69.60,-10.60
2026/02/25 08:48:48,69.60,-10.60
2026/02/25 08:48:58,69.70,-10.60
2026/02/25 08:49:07,69.70,-10.60
2026/02/25 08:49:18,69.80,-10.60
2026/02/25 08:49:28,69.80,-10.60
2026/02/25 08:49:38,69.80,-10.60
2026/02/25 08:49:47,69.90,-10.60
2026/02/25 08:49:57,69.90,-10.50
2026/02/25 08:50:07,70.00,-10.50
2026/02/25 08:50:18,70.10,-10.50
2026/02/25 08:50:27,70.10,-10.50
2026/02/25 08:50:38,70.20,-10.50
2026/02/25 08:50:48,70.20,-10.50
2026/02/25 08:50:57,70.30,-10.40
2026/02/25 08:51:08,70.30,-10.40
2026/02/25 08:51:18,70.40,-10.40
2026/02/25 08:51:28,70.40,-10.40
2026/02/25 08:51:38,70.40,-10.40
2026/02/25 08:51:48,70.50,-10.40
2026/02/25 08:51:58,70.50,-10.40
2026/02/25 08:52:08,70.50,-10.40
2026/02/25 08:52:18,70.60,-10.40
2026/02/25 08:52:28,70.60,-10.40
2026/02/25 08:52:38,70.60,-10.40
2026/02/25 08:52:48,70.70,-10.30
2026/02/25 08:52:58,70.70,-10.30
2026/02/25 08:53:08,70.80,-10.30
2026/02/25 08:53:18,70.80,-10.30
2026/02/25 08:53:28,70.80,-10.30
2026/02/25 08:53:38,70.90,-10.30
2026/02/25 08:53:48,70.90,-10.30
2026/02/25 08:53:58,70.90,-10.30
2026/02/25 08:54:08,71.00,-10.30
2026/02/25 08:54:18,71.00,-10.30
2026/02/25 08:54:28,71.00,-10.20
2026/02/25 08:54:38,71.10,-10.20
2026/02/25 08:54:48,71.10,-10.20
2026/02/25 08:54:58,71.10,-10.20
2026/02/25 08:55:08,71.20,-10.20
2026/02/25 08:55:18,71.20,-10.20
2026/02/25 08:55:28,71.20,-10.20
2026/02/25 08:55:38,71.30,-10.20
2026/02/25 08:55:48,71.30,-10.20
2026/02/25 08:55:58,71.30,-10.10
2026/02/25 08:56:08,71.40,-10.10
2026/02/25 08:56:18,71.40,-10.10
2026/02/25 08:56:28,71.50,-10.10
2026/02/25 08:56:38,71.50,-10.10
2026/02/25 08:56:48,71.50,-10.10
2026/02/25 08:56:58,71.60,-10.10
2026/02/25 08:57:08,71.60,-10.10
2026/02/25 08:57:18,71.60,-10.10
2026/02/25 08:57:28,71.70,-10.10
2026/02/25 08:57:38,71.70,-10.10
2026/02/25 08:57:48,71.70,-10.10
2026/02/25 08:57:58,71.70,-10.10
2026/02/25 08:58:08,71.80,-10.10
2026/02/25 08:58:18,71.80,-10.10
2026/02/25 08:58:28,71.80,-10.00
2026/02/25 08:58:38,71.80,-10.00
2026/02/25 08:58:48,71.80,-10.00
2026/02/25 08:58:58,71.90,-10.00
2026/02/25 08:59:08,71.90,-10.00
2026/02/25 08:59:18,71.90,-10.00
2026/02/25 08:59:28,72.00,-10.00
2026/02/25 08:59:38,72.00,-10.00
2026/02/25 08:59:48,72.00,-10.00
2026/02/25 08:59:58,72.10,-9.90
2026/02/25 09:00:08,72.10,-9.90
2026/02/25 09:00:18,72.10,-9.90
2026/02/25 09:00:28,72.10,-9.90
2026/02/25 09:00:38,72.10,-9.90
2026/02/25 09:00:48,72.20,-9.90
2026/02/25 09:00:58,72.20,-9.90
2026/02/25 09:01:08,72.20,-9.90
2026/02/25 09:01:18,72.20,-9.90
2026/02/25 09:01:28,72.20,-9.90
2026/02/25 09:01:38,72.30,-9.90
2026/02/25 09:01:48,72.30,-9.90
2026/02/25 09:01:58,72.30,-9.90
2026/02/25 09:02:08,72.30,-9.90
2026/02/25 09:02:18,72.30,-9.90
2026/02/25 09:02:28,72.50,-9.80
2026/02/25 09:02:38,72.50,-9.80
2026/02/25 09:02:48,72.60,-9.80
2026/02/25 09:02:58,72.60,-9.80
2026/02/25 09:03:08,72.60,-9.80
2026/02/25 09:03:18,72.60,-9.80
2026/02/25 09:03:28,72.70,-9.80
2026/02/25 09:03:38,72.60,-9.80
2026/02/25 09:03:48,72.60,-9.80
2026/02/25 09:03:58,72.60,-9.80
2026/02/25 09:04:08,72.60,-9.80
2026/02/25 09:04:18,72.60,-9.80
2026/02/25 09:04:28,72.70,-9.80
2026/02/25 09:04:38,72.70,-9.80
2026/02/25 09:04:48,72.70,-9.80
2026/02/25 09:04:58,72.70,-9.80
2026/02/25 09:05:08,72.70,-9.80
2026/02/25 09:05:18,72.80,-9.80
2026/02/25 09:05:28,72.80,-9.70
2026/02/25 09:05:38,72.80,-9.70
2026/02/25 09:05:48,73.00,-9.70
2026/02/25 09:05:58,73.00,-9.70
2026/02/25 09:06:08,73.00,-9.70
2026/02/25 09:06:18,73.00,-9.70
2026/02/25 09:06:28,73.10,-9.70
2026/02/25 09:06:38,73.10,-9.70
2026/02/25 09:06:48,73.10,-9.70
2026/02/25 09:06:58,73.10,-9.70
2026/02/25 09:07:08,73.20,-9.70
2026/02/25 09:07:18,73.20,-9.70
2026/02/25 09:07:28,73.20,-9.70
2026/02/25 09:07:38,73.30,-9.60
2026/02/25 09:07:48,73.30,-9.70
2026/02/25 09:07:58,73.30,-9.60
2026/02/25 09:08:08,73.30,-9.60
2026/02/25 09:08:18,73.30,-9.60
2026/02/25 09:08:28,73.40,-9.60
2026/02/25 09:08:38,73.40,-9.60
2026/02/25 09:08:48,73.40,-9.60
2026/02/25 09:08:58,73.50,-9.60
2026/02/25 09:09:08,73.50,-9.60
2026/02/25 09:09:18,73.50,-9.60
2026/02/25 09:09:28,73.50,-9.60
2026/02/25 09:09:38,73.60,-9.60
2026/02/25 09:09:48,73.60,-9.60
2026/02/25 09:09:58,73.60,-9.60
2026/02/25 09:10:08,73.70,-9.60
2026/02/25 09:10:18,73.70,-9.60
2026/02/25 09:10:28,73.70,-9.60
2026/02/25 09:10:38,73.70,-9.60
2026/02/25 09:10:48,73.70,-9.50
2026/02/25 09:10:58,73.80,-9.60
2026/02/25 09:11:08,73.80,-9.50
2026/02/25 09:11:18,73.80,-9.50
2026/02/25 09:11:28,73.80,-9.50
2026/02/25 09:11:38,73.80,-9.50
2026/02/25 09:11:48,73.90,-9.50
2026/02/25 09:11:58,73.90,-9.50
2026/02/25 09:12:08,73.90,-9.50
2026/02/25 09:12:18,73.90,-9.50
2026/02/25 09:12:28,73.90,-9.50
2026/02/25 09:12:38,74.00,-9.50
2026/02/25 09:12:48,74.00,-9.50
2026/02/25 09:12:58,74.00,-9.50
2026/02/25 09:13:08,74.00,-9.50
2026/02/25 09:13:18,74.10,-9.50
2026/02/25 09:13:28,74.10,-9.50
2026/02/25 09:13:38,74.10,-9.50
2026/02/25 09:13:48,74.10,-9.40
2026/02/25 09:13:58,74.10,-9.50
2026/02/25 09:14:08,74.10,-9.40
2026/02/25 09:14:18,74.20,-9.40
2026/02/25 09:14:28,74.20,-9.40
2026/02/25 09:14:38,74.20,-9.40
2026/02/25 09:14:48,74.20,-9.40
2026/02/25 09:14:58,74.20,-9.40
2026/02/25 09:15:08,74.30,-9.40
2026/02/25 09:15:18,74.30,-9.40
2026/02/25 09:15:28,74.30,-9.40
2026/02/25 09:15:38,74.30,-9.40
2026/02/25 09:15:48,74.30,-9.40
2026/02/25 09:15:58,74.40,-9.40
2026/02/25 09:16:08,74.40,-9.40
2026/02/25 09:16:18,74.40,-9.40
2026/02/25 09:16:28,74.40,-9.40
2026/02/25 09:16:38,74.40,-9.40
2026/02/25 09:16:48,74.50,-9.40
2026/02/25 09:16:58,74.50,-9.40
2026/02/25 09:17:08,74.50,-9.40
2026/02/25 09:17:18,74.50,-9.40
2026/02/25 09:17:28,74.60,-9.40
2026/02/25 09:17:38,74.60,-9.40
2026/02/25 09:17:48,74.60,-9.40
2026/02/25 09:17:58,74.60,-9.40
2026/02/25 09:18:08,74.60,-9.30
2026/02/25 09:18:18,74.70,-9.30
2026/02/25 09:18:28,74.70,-9.30
2026/02/25 09:18:38,74.70,-9.30
2026/02/25 09:18:48,74.70,-9.30
2026/02/25 09:18:58,74.70,-9.30
2026/02/25 09:19:08,74.70,-9.30
2026/02/25 09:19:18,74.80,-9.30
2026/02/25 09:19:28,74.80,-9.30
2026/02/25 09:19:38,75.00,-9.30
2026/02/25 09:19:48,76.60,-9.30
2026/02/25 09:19:59,77.90,-9.30
2026/02/25 09:20:08,78.10,-9.30
2026/02/25 09:20:18,77.20,-9.30
2026/02/25 09:20:28,75.40,-9.30
2026/02/25 09:20:38,73.40,-9.30
2026/02/25 09:20:48,71.20,-9.30
2026/02/25 09:20:58,69.00,-9.40
2026/02/25 09:21:08,66.70,-9.40
2026/02/25 09:21:19,64.40,-9.50
2026/02/25 09:21:28,62.30,-9.60
2026/02/25 09:21:38,60.10,-9.70
2026/02/25 09:21:48,58.10,-9.80
2026/02/25 09:21:59,56.30,-9.90
2026/02/25 09:22:08,54.70,-10.00
2026/02/25 09:22:18,53.30,-10.20
2026/02/25 09:22:28,52.20,-10.30
2026/02/25 09:22:39,51.10,-10.40
2026/02/25 09:22:48,50.20,-10.50
2026/02/25 09:22:58,49.30,-10.60
2026/02/25 09:23:09,48.70,-10.80
2026/02/25 09:23:19,48.00,-10.90
2026/02/25 09:23:28,47.40,-11.00
2026/02/25 09:23:38,47.00,-11.20
2026/02/25 09:23:49,46.60,-11.30
2026/02/25 09:23:59,46.30,-11.40
2026/02/25 09:24:09,46.00,-11.50
2026/02/25 09:24:19,45.70,-11.60
2026/02/25 09:24:28,45.40,-11.70
2026/02/25 09:24:39,45.20,-11.90
2026/02/25 09:24:49,45.10,-12.00
2026/02/25 09:24:59,44.90,-12.10
2026/02/25 09:25:09,44.80,-12.20
2026/02/25 09:25:19,44.70,-12.30
2026/02/25 09:25:29,44.50,-12.40
2026/02/25 09:25:39,44.50,-12.50
2026/02/25 09:25:48,44.40,-12.60
2026/02/25 09:25:59,44.30,-12.70
2026/02/25 09:26:09,44.20,-12.80
2026/02/25 09:26:19,44.20,-12.90
2026/02/25 09:26:29,44.10,-13.00
2026/02/25 09:26:39,44.10,-13.10
2026/02/25 09:26:49,44.10,-13.10
2026/02/25 09:26:59,44.10,-13.20
2026/02/25 09:27:09,44.10,-13.30
2026/02/25 09:27:19,44.10,-13.40
2026/02/25 09:27:29,44.10,-13.40
2026/02/25 09:27:39,44.30,-13.50
2026/02/25 09:27:49,44.30,-13.60
2026/02/25 09:27:59,44.30,-13.60
2026/02/25 09:28:09,44.30,-13.70
2026/02/25 09:28:19,44.30,-13.80
2026/02/25 09:28:29,44.40,-13.80
2026/02/25 09:28:39,44.40,-13.90
2026/02/25 09:28:49,44.40,-14.00
2026/02/25 09:28:59,44.50,-14.00
2026/02/25 09:29:09,44.50,-14.00
2026/02/25 09:29:19,44.70,-14.10
2026/02/25 09:29:29,44.70,-14.20
2026/02/25 09:29:39,44.80,-14.20
2026/02/25 09:29:49,44.80,-14.20
2026/02/25 09:29:59,44.90,-14.30
2026/02/25 09:30:09,44.90,-14.30
2026/02/25 09:30:19,44.90,-14.40
2026/02/25 09:30:29,45.00,-14.40
2026/02/25 09:30:39,45.10,-14.40
2026/02/25 09:30:49,45.10,-14.50
2026/02/25 09:30:59,45.10,-14.50
2026/02/25 09:31:09,45.20,-14.50
2026/02/25 09:31:19,45.20,-14.50
2026/02/25 09:31:29,45.30,-14.50
2026/02/25 09:31:39,45.50,-14.50
2026/02/25 09:31:49,45.70,-14.50
2026/02/25 09:31:59,45.90,-14.50
2026/02/25 09:32:09,46.10,-14.40
2026/02/25 09:32:19,46.30,-14.40
2026/02/25 09:32:29,46.50,-14.30
2026/02/25 09:32:39,46.80,-14.30
2026/02/25 09:32:49,47.10,-14.20
2026/02/25 09:32:59,47.50,-14.20
2026/02/25 09:33:09,47.80,-14.10
2026/02/25 09:33:19,48.10,-14.00
2026/02/25 09:33:29,48.40,-14.00
2026/02/25 09:33:39,48.80,-13.90
2026/02/25 09:33:49,49.20,-13.90
2026/02/25 09:33:59,49.50,-13.80
2026/02/25 09:34:09,49.90,-13.80
2026/02/25 09:34:19,50.30,-13.70
2026/02/25 09:34:29,50.60,-13.70
2026/02/25 09:34:39,51.10,-13.60
2026/02/25 09:34:49,51.40,-13.60
2026/02/25 09:34:59,51.80,-13.50
2026/02/25 09:35:09,52.20,-13.50
2026/02/25 09:35:19,52.50,-13.40
2026/02/25 09:35:29,53.00,-13.40
2026/02/25 09:35:39,53.30,-13.30
2026/02/25 09:35:49,53.70,-13.30
2026/02/25 09:35:59,54.00,-13.20
2026/02/25 09:36:09,54.30,-13.20
2026/02/25 09:36:19,54.80,-13.10
2026/02/25 09:36:29,55.10,-13.10
2026/02/25 09:36:39,55.40,-13.00
2026/02/25 09:36:49,55.80,-13.00
2026/02/25 09:36:59,56.20,-12.90
2026/02/25 09:37:09,56.50,-12.90
2026/02/25 09:37:19,56.80,-12.90
2026/02/25 09:37:29,57.10,-12.80
2026/02/25 09:37:39,57.40,-12.80
2026/02/25 09:37:49,57.70,-12.70
2026/02/25 09:37:59,58.00,-12.70
2026/02/25 09:38:09,58.40,-12.60
2026/02/25 09:38:19,58.70,-12.60
2026/02/25 09:38:29,58.90,-12.60
2026/02/25 09:38:39,59.20,-12.50
2026/02/25 09:38:49,59.50,-12.50
2026/02/25 09:38:59,59.70,-12.40
2026/02/25 09:39:09,60.00,-12.40
2026/02/25 09:39:19,60.30,-12.40
2026/02/25 09:39:29,60.50,-12.30
2026/02/25 09:39:39,60.70,-12.30
2026/02/25 09:39:49,61.00,-12.30
2026/02/25 09:39:59,61.20,-12.20
2026/02/25 09:40:09,61.40,-12.20
2026/02/25 09:40:19,61.60,-12.20
2026/02/25 09:40:29,61.90,-12.10
2026/02/25 09:40:39,62.10,-12.10
2026/02/25 09:40:49,62.30,-12.10
2026/02/25 09:40:59,62.50,-12.00
2026/02/25 09:41:09,62.70,-12.00
2026/02/25 09:41:19,62.80,-12.00
2026/02/25 09:41:29,63.00,-11.90
2026/02/25 09:41:39,63.20,-11.90
2026/02/25 09:41:49,63.30,-11.90
2026/02/25 09:41:59,63.50,-11.80
2026/02/25 09:42:09,63.60,-11.80
2026/02/25 09:42:19,63.80,-11.80
2026/02/25 09:42:29,63.90,-11.80
2026/02/25 09:42:39,64.10,-11.80
2026/02/25 09:42:49,64.30,-11.70
2026/02/25 09:42:59,64.40,-11.70
2026/02/25 09:43:09,64.50,-11.70
2026/02/25 09:43:19,64.60,-11.70
2026/02/25 09:43:29,64.70,-11.60
2026/02/25 09:43:39,64.80,-11.60
2026/02/25 09:43:49,64.90,-11.60
2026/02/25 09:43:59,65.10,-11.60
2026/02/25 09:44:09,65.20,-11.60
2026/02/25 09:44:19,65.30,-11.50
2026/02/25 09:44:29,65.40,-11.50
2026/02/25 09:44:39,65.50,-11.50
2026/02/25 09:44:49,65.60,-11.50
2026/02/25 09:44:59,65.70,-11.40
2026/02/25 09:45:09,65.80,-11.40
2026/02/25 09:45:19,65.90,-11.40
2026/02/25 09:45:29,66.00,-11.40
2026/02/25 09:45:39,66.10,-11.40
2026/02/25 09:45:49,66.20,-11.30
2026/02/25 09:45:59,66.40,-11.30
2026/02/25 09:46:09,66.50,-11.30
2026/02/25 09:46:19,66.60,-11.30
2026/02/25 09:46:29,66.60,-11.30
2026/02/25 09:46:39,66.70,-11.30
2026/02/25 09:46:49,66.80,-11.20
2026/02/25 09:46:59,66.90,-11.20
2026/02/25 09:47:09,67.00,-11.20
2026/02/25 09:47:19,67.10,-11.20
2026/02/25 09:47:29,67.20,-11.20
2026/02/25 09:47:39,67.20,-11.20
2026/02/25 09:47:49,67.30,-11.10
2026/02/25 09:47:59,67.40,-11.10
2026/02/25 09:48:09,67.50,-11.10
2026/02/25 09:48:19,67.50,-11.10
2026/02/25 09:48:29,67.60,-11.10
2026/02/25 09:48:39,67.70,-11.00
2026/02/25 09:48:49,67.80,-11.00
2026/02/25 09:48:59,67.80,-11.00
2026/02/25 09:49:09,67.90,-11.00
2026/02/25 09:49:19,67.90,-11.00
2026/02/25 09:49:29,68.00,-11.00
2026/02/25 09:49:39,68.10,-11.00
2026/02/25 09:49:49,68.20,-10.90
2026/02/25 09:49:59,68.20,-10.90
2026/02/25 09:50:09,68.30,-10.90
2026/02/25 09:50:19,68.40,-10.90
2026/02/25 09:50:29,68.40,-10.90
2026/02/25 09:50:39,68.50,-10.80
2026/02/25 09:50:49,68.50,-10.80
2026/02/25 09:50:59,68.70,-10.80
2026/02/25 09:51:09,68.60,-10.80
2026/02/25 09:51:19,68.70,-10.80
2026/02/25 09:51:29,68.70,-10.80
2026/02/25 09:51:39,68.80,-10.80
2026/02/25 09:51:49,68.80,-10.80
2026/02/25 09:51:59,68.90,-10.70
2026/02/25 09:52:09,68.90,-10.70
2026/02/25 09:52:19,69.00,-10.70
2026/02/25 09:52:29,69.00,-10.70
2026/02/25 09:52:39,69.20,-10.70
2026/02/25 09:52:49,69.20,-10.70
2026/02/25 09:52:59,69.30,-10.70
2026/02/25 09:53:09,69.30,-10.60
2026/02/25 09:53:19,69.20,-10.60
2026/02/25 09:53:30,69.30,-10.60
2026/02/25 09:53:39,69.30,-10.60
2026/02/25 09:53:49,69.40,-10.60
2026/02/25 09:53:59,69.40,-10.60
2026/02/25 09:54:09,69.60,-10.60
2026/02/25 09:54:19,69.60,-10.60
2026/02/25 09:54:30,69.70,-10.50
2026/02/25 09:54:39,69.70,-10.60
2026/02/25 09:54:49,69.70,-10.50
2026/02/25 09:54:59,69.80,-10.50
2026/02/25 09:55:10,69.80,-10.50
2026/02/25 09:55:20,69.90,-10.50
2026/02/25 09:55:29,69.90,-10.50
2026/02/25 09:55:39,70.00,-10.50
2026/02/25 09:55:50,70.00,-10.40
2026/02/25 09:56:00,70.10,-10.40
2026/02/25 09:56:09,70.10,-10.40
2026/02/25 09:56:19,70.20,-10.40
2026/02/25 09:56:30,70.20,-10.40
2026/02/25 09:56:40,70.30,-10.40
2026/02/25 09:56:49,70.30,-10.40
2026/02/25 09:57:00,70.30,-10.40
2026/02/25 09:57:10,70.40,-10.40
2026/02/25 09:57:20,70.40,-10.40
2026/02/25 09:57:30,70.40,-10.40
2026/02/25 09:57:40,70.50,-10.30
2026/02/25 09:57:50,70.50,-10.30
2026/02/25 09:57:59,70.50,-10.30
2026/02/25 09:58:10,70.60,-10.30
2026/02/25 09:58:20,70.60,-10.30
2026/02/25 09:58:30,70.60,-10.30
2026/02/25 09:58:40,70.60,-10.30
2026/02/25 09:58:50,70.70,-10.30
2026/02/25 09:59:00,70.70,-10.30
2026/02/25 09:59:10,70.80,-10.30
2026/02/25 09:59:20,70.80,-10.30
2026/02/25 09:59:30,70.80,-10.20
2026/02/25 09:59:40,70.90,-10.20
2026/02/25 09:59:50,70.90,-10.20
2026/02/25 10:00:00,71.00,-10.20
2026/02/25 10:00:10,71.00,-10.20
2026/02/25 10:00:20,71.00,-10.20
2026/02/25 10:00:30,71.00,-10.20
2026/02/25 10:00:40,71.10,-10.20
2026/02/25 10:00:50,71.10,-10.20
2026/02/25 10:01:00,71.10,-10.20
2026/02/25 10:01:10,71.20,-10.10
2026/02/25 10:01:20,71.20,-10.10
2026/02/25 10:01:30,71.20,-10.10
2026/02/25 10:01:40,71.20,-10.10
2026/02/25 10:01:50,71.30,-10.10
2026/02/25 10:02:00,71.30,-10.10
2026/02/25 10:02:10,71.30,-10.10
2026/02/25 10:02:20,71.40,-10.10
2026/02/25 10:02:30,71.40,-10.10
2026/02/25 10:02:40,71.40,-10.10
2026/02/25 10:02:50,71.50,-10.10
2026/02/25 10:03:00,71.50,-10.10
2026/02/25 10:03:10,71.60,-10.10
2026/02/25 10:03:20,71.60,-10.00
2026/02/25 10:03:30,71.60,-10.00
2026/02/25 10:03:40,71.60,-10.00
2026/02/25 10:03:50,71.60,-10.00
2026/02/25 10:04:00,71.70,-10.00
2026/02/25 10:04:10,71.70,-10.00
2026/02/25 10:04:20,71.70,-10.00
2026/02/25 10:04:30,71.70,-10.00
2026/02/25 10:04:40,71.80,-10.00
2026/02/25 10:04:50,71.80,-10.00
2026/02/25 10:05:00,71.80,-10.00
2026/02/25 10:05:10,71.80,-10.00
2026/02/25 10:05:20,71.80,-10.00
2026/02/25 10:05:30,71.90,-9.90
2026/02/25 10:05:40,71.90,-9.90
2026/02/25 10:05:50,71.90,-9.90
2026/02/25 10:06:00,71.90,-9.90
2026/02/25 10:06:10,71.90,-9.90
2026/02/25 10:06:20,71.90,-9.90
2026/02/25 10:06:30,72.00,-9.90
2026/02/25 10:06:40,72.00,-9.90
2026/02/25 10:06:50,72.00,-9.90
2026/02/25 10:07:00,72.00,-9.90
2026/02/25 10:07:10,72.10,-9.90
2026/02/25 10:07:20,72.10,-9.90
2026/02/25 10:07:30,72.10,-9.90
2026/02/25 10:07:40,72.10,-9.90
2026/02/25 10:07:50,72.20,-9.90
2026/02/25 10:08:00,72.20,-9.90
2026/02/25 10:08:10,72.20,-9.80
2026/02/25 10:08:20,72.20,-9.80
2026/02/25 10:08:30,72.20,-9.80
2026/02/25 10:08:40,72.30,-9.80
2026/02/25 10:08:50,72.30,-9.80
2026/02/25 10:09:00,72.30,-9.80
2026/02/25 10:09:10,72.30,-9.80
2026/02/25 10:09:20,72.30,-9.80
2026/02/25 10:09:30,72.40,-9.80
2026/02/25 10:09:40,72.40,-9.80
2026/02/25 10:09:50,72.40,-9.80
2026/02/25 10:10:00,72.40,-9.80
2026/02/25 10:10:10,72.50,-9.80
2026/02/25 10:10:20,72.50,-9.80
2026/02/25 10:10:30,72.50,-9.80
2026/02/25 10:10:40,72.60,-9.70
2026/02/25 10:10:50,72.60,-9.80
2026/02/25 10:11:00,72.60,-9.70
2026/02/25 10:11:10,72.60,-9.70
2026/02/25 10:11:20,72.70,-9.70
2026/02/25 10:11:30,72.70,-9.70
2026/02/25 10:11:40,72.70,-9.70
2026/02/25 10:11:50,72.70,-9.70
2026/02/25 10:12:00,72.80,-9.70
2026/02/25 10:12:10,72.80,-9.70
2026/02/25 10:12:20,72.80,-9.70
2026/02/25 10:12:30,72.80,-9.70
2026/02/25 10:12:40,73.00,-9.70
2026/02/25 10:12:50,73.00,-9.70
2026/02/25 10:13:00,73.00,-9.70
2026/02/25 10:13:10,73.00,-9.70
2026/02/25 10:13:20,73.00,-9.70
2026/02/25 10:13:30,73.10,-9.70
2026/02/25 10:13:40,73.10,-9.70
2026/02/25 10:13:50,73.10,-9.70
2026/02/25 10:14:00,73.10,-9.60
2026/02/25 10:14:10,73.10,-9.60
2026/02/25 10:14:20,73.20,-9.60
2026/02/25 10:14:30,73.20,-9.60
2026/02/25 10:14:40,73.20,-9.70
2026/02/25 10:14:50,73.20,-9.60
2026/02/25 10:15:00,73.30,-9.60
2026/02/25 10:15:10,73.30,-9.60
2026/02/25 10:15:20,73.20,-9.60
2026/02/25 10:15:30,73.30,-9.60
2026/02/25 10:15:40,73.30,-9.60
2026/02/25 10:15:50,73.30,-9.60
2026/02/25 10:16:00,73.30,-9.60
2026/02/25 10:16:10,73.50,-9.60
2026/02/25 10:16:20,73.50,-9.60
2026/02/25 10:16:30,73.50,-9.60
2026/02/25 10:16:40,73.60,-9.60
2026/02/25 10:16:50,73.60,-9.60
2026/02/25 10:17:00,73.60,-9.60
2026/02/25 10:17:10,73.60,-9.50
2026/02/25 10:17:20,73.60,-9.50
2026/02/25 10:17:30,73.60,-9.50
2026/02/25 10:17:40,73.70,-9.50
2026/02/25 10:17:50,73.70,-9.50
2026/02/25 10:18:00,73.70,-9.50
2026/02/25 10:18:10,73.70,-9.50
2026/02/25 10:18:20,73.70,-9.50
2026/02/25 10:18:30,73.70,-9.50
2026/02/25 10:18:40,73.80,-9.50
2026/02/25 10:18:50,73.80,-9.50
2026/02/25 10:19:00,73.80,-9.50
2026/02/25 10:19:10,73.80,-9.50
2026/02/25 10:19:20,73.80,-9.50
2026/02/25 10:19:30,73.90,-9.50
2026/02/25 10:19:40,73.90,-9.50
2026/02/25 10:19:50,73.90,-9.50
2026/02/25 10:20:00,73.90,-9.50
2026/02/25 10:20:10,73.90,-9.50
2026/02/25 10:20:20,74.00,-9.50
2026/02/25 10:20:30,74.00,-9.50
2026/02/25 10:20:40,74.00,-9.40
2026/02/25 10:20:50,74.00,-9.40
2026/02/25 10:21:00,74.00,-9.40
2026/02/25 10:21:10,74.10,-9.40
2026/02/25 10:21:20,74.10,-9.40
2026/02/25 10:21:30,74.20,-9.40
2026/02/25 10:21:40,74.20,-9.40
2026/02/25 10:21:50,74.20,-9.40
2026/02/25 10:22:00,74.20,-9.40
2026/02/25 10:22:10,74.30,-9.40
2026/02/25 10:22:20,74.30,-9.40
2026/02/25 10:22:30,74.30,-9.40
2026/02/25 10:22:40,74.30,-9.40
2026/02/25 10:22:50,74.30,-9.40
2026/02/25 10:23:00,74.30,-9.40
2026/02/25 10:23:10,74.30,-9.40
2026/02/25 10:23:20,74.30,-9.40
2026/02/25 10:23:30,74.40,-9.40
2026/02/25 10:23:40,74.40,-9.40
2026/02/25 10:23:50,74.40,-9.40
2026/02/25 10:24:00,74.40,-9.40
2026/02/25 10:24:10,74.40,-9.40
2026/02/25 10:24:20,74.50,-9.30
2026/02/25 10:24:30,74.50,-9.40
2026/02/25 10:24:40,74.50,-9.40
2026/02/25 10:24:50,74.50,-9.30
2026/02/25 10:25:00,74.50,-9.30
2026/02/25 10:25:10,74.50,-9.30
2026/02/25 10:25:20,74.50,-9.30
2026/02/25 10:25:30,75.70,-9.30
2026/02/25 10:25:40,77.20,-9.30
2026/02/25 10:25:50,78.00,-9.30
2026/02/25 10:26:00,77.60,-9.30
2026/02/25 10:26:10,76.30,-9.30
2026/02/25 10:26:20,74.40,-9.40
2026/02/25 10:26:30,72.20,-9.30
2026/02/25 10:26:40,70.00,-9.40
2026/02/25 10:26:50,67.70,-9.40
2026/02/25 10:27:00,65.40,-9.50
2026/02/25 10:27:10,63.20,-9.60
2026/02/25 10:27:20,61.10,-9.70
2026/02/25 10:27:30,59.10,-9.80
2026/02/25 10:27:41,57.20,-9.90
2026/02/25 10:27:50,55.60,-10.00
2026/02/25 10:28:00,54.10,-10.10
2026/02/25 10:28:10,52.80,-10.30
2026/02/25 10:28:21,51.60,-10.40
2026/02/25 10:28:31,50.70,-10.50
2026/02/25 10:28:40,49.70,-10.60
2026/02/25 10:28:50,49.00,-10.70
2026/02/25 10:29:01,48.40,-10.90
2026/02/25 10:29:11,47.80,-11.00
2026/02/25 10:29:20,47.20,-11.10
2026/02/25 10:29:31,46.80,-11.30
2026/02/25 10:29:41,46.40,-11.40
2026/02/25 10:29:51,46.10,-11.50
2026/02/25 10:30:00,45.80,-11.60
2026/02/25 10:30:11,45.50,-11.70
2026/02/25 10:30:21,45.40,-11.90
2026/02/25 10:30:31,45.20,-12.00
2026/02/25 10:30:41,45.00,-12.10
2026/02/25 10:30:51,44.90,-12.20
2026/02/25 10:31:01,44.70,-12.30
2026/02/25 10:31:11,44.60,-12.40
2026/02/25 10:31:21,44.50,-12.50
2026/02/25 10:31:31,44.40,-12.60
2026/02/25 10:31:41,44.30,-12.70
2026/02/25 10:31:51,44.30,-12.80
2026/02/25 10:32:01,44.20,-12.90
2026/02/25 10:32:11,44.20,-13.00
2026/02/25 10:32:21,44.10,-13.10
2026/02/25 10:32:31,44.10,-13.10
2026/02/25 10:32:41,44.10,-13.20
2026/02/25 10:32:51,44.10,-13.30
2026/02/25 10:33:01,44.20,-13.40
2026/02/25 10:33:11,44.20,-13.50
2026/02/25 10:33:21,44.20,-13.60
2026/02/25 10:33:31,44.30,-13.60
2026/02/25 10:33:41,44.30,-13.60
2026/02/25 10:33:51,44.30,-13.70
2026/02/25 10:34:01,44.40,-13.80
2026/02/25 10:34:11,44.40,-13.80
2026/02/25 10:34:21,44.50,-13.90
2026/02/25 10:34:31,44.50,-14.00
2026/02/25 10:34:41,44.50,-14.00
2026/02/25 10:34:51,44.60,-14.00
2026/02/25 10:35:01,44.70,-14.10
2026/02/25 10:35:11,44.80,-14.10
2026/02/25 10:35:21,44.90,-14.20
2026/02/25 10:35:31,44.90,-14.20
2026/02/25 10:35:41,44.90,-14.30
2026/02/25 10:35:51,45.00,-14.30
2026/02/25 10:36:01,45.00,-14.30
2026/02/25 10:36:11,45.00,-14.40
2026/02/25 10:36:21,45.10,-14.40
2026/02/25 10:36:31,45.10,-14.40
2026/02/25 10:36:41,45.20,-14.50
2026/02/25 10:36:51,45.30,-14.50
2026/02/25 10:37:01,45.50,-14.50
2026/02/25 10:37:11,45.50,-14.50
2026/02/25 10:37:21,45.60,-14.50
2026/02/25 10:37:31,45.90,-14.40
2026/02/25 10:37:41,46.10,-14.40
2026/02/25 10:37:51,46.30,-14.40
2026/02/25 10:38:01,46.50,-14.30
2026/02/25 10:38:11,46.80,-14.20
2026/02/25 10:38:21,47.00,-14.20
2026/02/25 10:38:31,47.40,-14.10
2026/02/25 10:38:41,47.70,-14.10
2026/02/25 10:38:51,48.00,-14.00
2026/02/25 10:39:01,48.40,-14.00
2026/02/25 10:39:11,48.70,-13.90
2026/02/25 10:39:21,49.10,-13.90
2026/02/25 10:39:31,49.50,-13.80
2026/02/25 10:39:41,49.90,-13.70
2026/02/25 10:39:51,50.20,-13.70
2026/02/25 10:40:01,50.60,-13.60
2026/02/25 10:40:11,51.10,-13.60
2026/02/25 10:40:21,51.40,-13.50
2026/02/25 10:40:31,51.80,-13.50
2026/02/25 10:40:41,52.10,-13.40
2026/02/25 10:40:51,52.50,-13.40
2026/02/25 10:41:01,52.90,-13.30
2026/02/25 10:41:11,53.30,-13.30
2026/02/25 10:41:21,53.60,-13.20
2026/02/25 10:41:31,54.00,-13.20
2026/02/25 10:41:41,54.30,-13.10
2026/02/25 10:41:51,54.80,-13.10
2026/02/25 10:42:01,55.10,-13.00
2026/02/25 10:42:11,55.40,-13.00
2026/02/25 10:42:21,55.70,-12.90
2026/02/25 10:42:31,56.20,-12.90
2026/02/25 10:42:41,56.50,-12.90
2026/02/25 10:42:51,56.80,-12.80
2026/02/25 10:43:01,57.10,-12.80
2026/02/25 10:43:11,57.40,-12.80
2026/02/25 10:43:21,57.60,-12.70
2026/02/25 10:43:31,57.90,-12.70
2026/02/25 10:43:41,58.30,-12.60
2026/02/25 10:43:51,58.60,-12.60
2026/02/25 10:44:01,58.80,-12.60
2026/02/25 10:44:11,59.10,-12.50
2026/02/25 10:44:21,59.40,-12.50
2026/02/25 10:44:31,59.60,-12.40
2026/02/25 10:44:41,60.00,-12.40
2026/02/25 10:44:51,60.20,-12.40
2026/02/25 10:45:01,60.40,-12.30
2026/02/25 10:45:11,60.60,-12.30
2026/02/25 10:45:21,60.90,-12.30
2026/02/25 10:45:31,61.10,-12.20
2026/02/25 10:45:41,61.30,-12.20
2026/02/25 10:45:51,61.50,-12.20
2026/02/25 10:46:01,61.70,-12.10
2026/02/25 10:46:11,62.00,-12.10
2026/02/25 10:46:21,62.20,-12.10
2026/02/25 10:46:31,62.30,-12.00
2026/02/25 10:46:41,62.50,-12.00
2026/02/25 10:46:51,62.70,-12.00
2026/02/25 10:47:01,62.90,-11.90
2026/02/25 10:47:11,63.00,-11.90
2026/02/25 10:47:21,63.20,-11.90
2026/02/25 10:47:31,63.40,-11.90
2026/02/25 10:47:41,63.50,-11.80
2026/02/25 10:47:51,63.70,-11.80
2026/02/25 10:48:01,63.80,-11.80
2026/02/25 10:48:11,63.90,-11.80
2026/02/25 10:48:21,64.20,-11.70
2026/02/25 10:48:31,64.30,-11.70
2026/02/25 10:48:41,64.40,-11.70
2026/02/25 10:48:51,64.60,-11.70
2026/02/25 10:49:01,64.70,-11.70
2026/02/25 10:49:11,64.80,-11.60
2026/02/25 10:49:21,64.90,-11.60
2026/02/25 10:49:31,65.00,-11.60
2026/02/25 10:49:41,65.10,-11.60
2026/02/25 10:49:51,65.20,-11.50
2026/02/25 10:50:01,65.30,-11.50
2026/02/25 10:50:11,65.40,-11.50
2026/02/25 10:50:21,65.50,-11.50
2026/02/25 10:50:31,65.60,-11.50
2026/02/25 10:50:41,65.70,-11.40
2026/02/25 10:50:51,65.80,-11.40
2026/02/25 10:51:01,65.90,-11.40
2026/02/25 10:51:11,66.00,-11.40
2026/02/25 10:51:21,66.10,-11.40
2026/02/25 10:51:31,66.20,-11.30
2026/02/25 10:51:41,66.20,-11.30
2026/02/25 10:51:51,66.40,-11.30
2026/02/25 10:52:01,66.50,-11.30
2026/02/25 10:52:11,66.60,-11.30
2026/02/25 10:52:21,66.70,-11.30
2026/02/25 10:52:31,66.80,-11.20
2026/02/25 10:52:41,66.90,-11.20
2026/02/25 10:52:51,66.90,-11.20
2026/02/25 10:53:01,67.00,-11.20
2026/02/25 10:53:11,67.10,-11.20
2026/02/25 10:53:21,67.20,-11.10
2026/02/25 10:53:31,67.30,-11.10
2026/02/25 10:53:41,67.30,-11.10
2026/02/25 10:53:51,67.40,-11.10
2026/02/25 10:54:01,67.50,-11.10
2026/02/25 10:54:11,67.60,-11.00
2026/02/25 10:54:21,67.70,-11.00
2026/02/25 10:54:31,67.70,-11.00
2026/02/25 10:54:41,67.80,-11.00
2026/02/25 10:54:51,67.90,-11.00
2026/02/25 10:55:01,67.90,-11.00
2026/02/25 10:55:11,68.00,-11.00
2026/02/25 10:55:21,68.10,-11.00
2026/02/25 10:55:31,68.10,-10.90
2026/02/25 10:55:41,68.20,-10.90
2026/02/25 10:55:51,68.20,-10.90
2026/02/25 10:56:01,68.30,-10.90
2026/02/25 10:56:11,68.40,-10.90
2026/02/25 10:56:21,68.40,-10.80
2026/02/25 10:56:31,68.50,-10.80
2026/02/25 10:56:41,68.60,-10.80
2026/02/25 10:56:51,68.60,-10.80
2026/02/25 10:57:01,68.70,-10.80
2026/02/25 10:57:11,68.70,-10.80
2026/02/25 10:57:21,68.80,-10.80
2026/02/25 10:57:31,68.80,-10.80
2026/02/25 10:57:41,68.80,-10.70
2026/02/25 10:57:51,68.90,-10.70
2026/02/25 10:58:01,68.90,-10.70
2026/02/25 10:58:11,69.00,-10.70
2026/02/25 10:58:21,69.00,-10.70
2026/02/25 10:58:31,69.20,-10.70
2026/02/25 10:58:41,69.20,-10.70
2026/02/25 10:58:51,69.20,-10.60
2026/02/25 10:59:01,69.30,-10.60
2026/02/25 10:59:12,69.30,-10.60
2026/02/25 10:59:21,69.30,-10.60
2026/02/25 10:59:31,69.30,-10.60
2026/02/25 10:59:42,69.30,-10.60
2026/02/25 10:59:52,69.40,-10.60
2026/02/25 11:00:01,69.40,-10.60
2026/02/25 11:00:11,69.60,-10.60
2026/02/25 11:00:21,69.60,-10.50
2026/02/25 11:00:32,69.60,-10.50
2026/02/25 11:00:42,69.70,-10.50
2026/02/25 11:00:52,69.70,-10.50
2026/02/25 11:01:02,69.80,-10.50
2026/02/25 11:01:12,69.80,-10.50
2026/02/25 11:01:22,69.80,-10.50
2026/02/25 11:01:32,69.90,-10.50
2026/02/25 11:01:41,69.90,-10.50
2026/02/25 11:01:52,69.90,-10.40
2026/02/25 11:02:02,70.00,-10.40
2026/02/25 11:02:12,70.00,-10.40
2026/02/25 11:02:22,70.10,-10.40
2026/02/25 11:02:32,70.10,-10.40
2026/02/25 11:02:42,70.20,-10.40
2026/02/25 11:02:52,70.20,-10.40
2026/02/25 11:03:02,70.20,-10.40
2026/02/25 11:03:12,70.30,-10.40
2026/02/25 11:03:22,70.30,-10.40
2026/02/25 11:03:32,70.30,-10.40
2026/02/25 11:03:42,70.40,-10.30
2026/02/25 11:03:52,70.40,-10.30
2026/02/25 11:04:02,70.40,-10.30
2026/02/25 11:04:12,70.50,-10.30
2026/02/25 11:04:22,70.50,-10.30
2026/02/25 11:04:32,70.50,-10.30
2026/02/25 11:04:42,70.60,-10.30
2026/02/25 11:04:52,70.60,-10.30
2026/02/25 11:05:02,70.70,-10.30
2026/02/25 11:05:12,70.70,-10.30
2026/02/25 11:05:22,70.70,-10.30
2026/02/25 11:05:32,70.80,-10.30
2026/02/25 11:05:42,70.80,-10.20
2026/02/25 11:05:52,70.80,-10.20
2026/02/25 11:06:02,70.80,-10.20
2026/02/25 11:06:12,70.90,-10.20
2026/02/25 11:06:22,70.90,-10.20
2026/02/25 11:06:32,71.00,-10.20
2026/02/25 11:06:42,71.00,-10.20
2026/02/25 11:06:52,71.00,-10.20
2026/02/25 11:07:02,71.10,-10.10
2026/02/25 11:07:12,71.10,-10.10
2026/02/25 11:07:22,71.10,-10.10
2026/02/25 11:07:32,71.10,-10.10
2026/02/25 11:07:42,71.20,-10.10
2026/02/25 11:07:52,71.20,-10.10
2026/02/25 11:08:02,71.20,-10.10
2026/02/25 11:08:12,71.20,-10.10
2026/02/25 11:08:22,71.20,-10.10
2026/02/25 11:08:32,71.30,-10.10
2026/02/25 11:08:42,71.30,-10.10
2026/02/25 11:08:52,71.30,-10.10
2026/02/25 11:09:02,71.30,-10.10
2026/02/25 11:09:12,71.40,-10.00
2026/02/25 11:09:22,71.40,-10.10
2026/02/25 11:09:32,71.40,-10.00
2026/02/25 11:09:42,71.40,-10.00
2026/02/25 11:09:52,71.40,-10.00
2026/02/25 11:10:02,71.50,-10.00
2026/02/25 11:10:12,71.50,-10.00
2026/02/25 11:10:22,71.50,-10.00
2026/02/25 11:10:32,71.60,-10.00
2026/02/25 11:10:42,71.60,-10.00
2026/02/25 11:10:52,71.60,-10.00
2026/02/25 11:11:02,71.60,-10.00
2026/02/25 11:11:12,71.60,-10.00
2026/02/25 11:11:22,71.70,-10.00
2026/02/25 11:11:32,71.70,-10.00
2026/02/25 11:11:42,71.70,-9.90
2026/02/25 11:11:52,71.80,-9.90
2026/02/25 11:12:02,71.80,-9.90
2026/02/25 11:12:12,71.80,-9.90
2026/02/25 11:12:22,71.80,-9.90
2026/02/25 11:12:32,71.80,-9.90
2026/02/25 11:12:42,71.80,-9.90
2026/02/25 11:12:52,71.90,-9.90
2026/02/25 11:13:02,71.90,-9.90
2026/02/25 11:13:12,71.90,-9.90
2026/02/25 11:13:22,71.90,-9.90
2026/02/25 11:13:32,72.00,-9.90
2026/02/25 11:13:42,72.00,-9.90
2026/02/25 11:13:52,72.00,-9.90
2026/02/25 11:14:02,72.00,-9.80
2026/02/25 11:14:12,72.00,-9.90
2026/02/25 11:14:22,72.10,-9.80
2026/02/25 11:14:32,72.10,-9.80
2026/02/25 11:14:42,72.10,-9.80
2026/02/25 11:14:52,72.10,-9.80
2026/02/25 11:15:02,72.20,-9.80
2026/02/25 11:15:12,72.20,-9.80
2026/02/25 11:15:22,72.20,-9.80
2026/02/25 11:15:32,72.20,-9.80
2026/02/25 11:15:42,72.30,-9.80
2026/02/25 11:15:52,72.30,-9.80
2026/02/25 11:16:02,72.30,-9.80
2026/02/25 11:16:12,72.30,-9.80
2026/02/25 11:16:22,72.40,-9.80
2026/02/25 11:16:32,72.40,-9.80
2026/02/25 11:16:42,72.40,-9.80
2026/02/25 11:16:52,72.40,-9.80
2026/02/25 11:17:02,72.40,-9.70
2026/02/25 11:17:12,72.50,-9.70
2026/02/25 11:17:22,72.50,-9.70
2026/02/25 11:17:32,72.50,-9.70
2026/02/25 11:17:42,72.50,-9.70
2026/02/25 11:17:52,72.50,-9.70
2026/02/25 11:18:02,72.60,-9.70
2026/02/25 11:18:12,72.60,-9.70
2026/02/25 11:18:22,72.60,-9.70
2026/02/25 11:18:32,72.60,-9.70
2026/02/25 11:18:42,72.70,-9.70
2026/02/25 11:18:52,72.70,-9.70
2026/02/25 11:19:02,72.70,-9.70
2026/02/25 11:19:12,72.70,-9.70
2026/02/25 11:19:22,72.80,-9.70
2026/02/25 11:19:32,72.80,-9.70
2026/02/25 11:19:42,72.80,-9.70
2026/02/25 11:19:52,72.80,-9.70
2026/02/25 11:20:02,72.80,-9.70
2026/02/25 11:20:12,73.00,-9.70
2026/02/25 11:20:22,73.00,-9.70
2026/02/25 11:20:32,73.00,-9.70
2026/02/25 11:20:42,73.00,-9.60
2026/02/25 11:20:52,73.10,-9.60
2026/02/25 11:21:02,73.10,-9.60
2026/02/25 11:21:12,73.10,-9.60
2026/02/25 11:21:22,73.10,-9.60
2026/02/25 11:21:32,73.10,-9.60
2026/02/25 11:21:42,73.20,-9.60
2026/02/25 11:21:52,73.10,-9.60
2026/02/25 11:22:02,73.10,-9.60
2026/02/25 11:22:12,73.10,-9.60
2026/02/25 11:22:22,73.20,-9.60
2026/02/25 11:22:32,73.20,-9.60
2026/02/25 11:22:42,73.20,-9.60
2026/02/25 11:22:52,73.20,-9.60
2026/02/25 11:23:02,73.20,-9.60
2026/02/25 11:23:12,73.30,-9.60
2026/02/25 11:23:22,73.30,-9.50
2026/02/25 11:23:32,73.30,-9.60
2026/02/25 11:23:42,73.30,-9.50
2026/02/25 11:23:52,73.50,-9.50
2026/02/25 11:24:02,73.50,-9.50
2026/02/25 11:24:12,73.50,-9.50
2026/02/25 11:24:22,73.50,-9.50
2026/02/25 11:24:32,73.60,-9.50
2026/02/25 11:24:42,73.60,-9.50
2026/02/25 11:24:52,73.60,-9.50
2026/02/25 11:25:02,73.60,-9.50
2026/02/25 11:25:12,73.60,-9.50
2026/02/25 11:25:22,73.70,-9.50
2026/02/25 11:25:32,73.70,-9.50
2026/02/25 11:25:42,73.70,-9.50
2026/02/25 11:25:52,73.70,-9.50
2026/02/25 11:26:02,73.70,-9.50
2026/02/25 11:26:12,73.70,-9.50
2026/02/25 11:26:22,73.70,-9.50
2026/02/25 11:26:32,73.70,-9.50
2026/02/25 11:26:42,73.80,-9.50
2026/02/25 11:26:52,73.80,-9.50
2026/02/25 11:27:02,73.80,-9.40
2026/02/25 11:27:12,73.80,-9.40
2026/02/25 11:27:22,73.80,-9.40
2026/02/25 11:27:32,73.80,-9.50
2026/02/25 11:27:42,73.80,-9.40
2026/02/25 11:27:52,73.90,-9.40
2026/02/25 11:28:02,73.90,-9.40
2026/02/25 11:28:13,73.90,-9.40
2026/02/25 11:28:22,73.90,-9.40
2026/02/25 11:28:32,73.90,-9.40
2026/02/25 11:28:43,74.00,-9.40
2026/02/25 11:28:53,74.00,-9.40
2026/02/25 11:29:02,74.00,-9.40
2026/02/25 11:29:12,74.00,-9.40
2026/02/25 11:29:23,74.00,-9.40
2026/02/25 11:29:33,74.00,-9.40
2026/02/25 11:29:43,74.00,-9.40
2026/02/25 11:29:53,74.00,-9.40
2026/02/25 11:30:03,74.00,-9.40
2026/02/25 11:30:13,74.10,-9.40
2026/02/25 11:30:23,74.70,-9.40
2026/02/25 11:30:33,76.20,-9.30
2026/02/25 11:30:43,77.30,-9.30
2026/02/25 11:30:53,77.30,-9.30
2026/02/25 11:31:03,76.30,-9.30
2026/02/25 11:31:13,74.60,-9.30
2026/02/25 11:31:23,72.60,-9.40
2026/02/25 11:31:33,70.50,-9.40
2026/02/25 11:31:43,68.20,-9.50
2026/02/25 11:31:53,66.00,-9.50
2026/02/25 11:32:03,63.80,-9.60
2026/02/25 11:32:13,61.60,-9.70
2026/02/25 11:32:23,59.60,-9.80
2026/02/25 11:32:33,57.70,-9.90
2026/02/25 11:32:43,56.00,-10.00
2026/02/25 11:32:53,54.40,-10.10
2026/02/25 11:33:03,53.10,-10.30
2026/02/25 11:33:13,52.00,-10.40
2026/02/25 11:33:23,50.90,-10.50
2026/02/25 11:33:33,50.00,-10.60
2026/02/25 11:33:43,49.20,-10.70
2026/02/25 11:33:53,48.50,-10.90
2026/02/25 11:34:03,47.90,-11.00
2026/02/25 11:34:13,47.30,-11.10
2026/02/25 11:34:23,46.80,-11.20
2026/02/25 11:34:33,46.40,-11.30
2026/02/25 11:34:43,46.10,-11.50
2026/02/25 11:34:53,45.80,-11.60
2026/02/25 11:35:03,45.50,-11.70
2026/02/25 11:35:13,45.30,-11.80
2026/02/25 11:35:23,45.10,-11.90
2026/02/25 11:35:33,45.00,-12.10
2026/02/25 11:35:43,44.80,-12.20
2026/02/25 11:35:53,44.60,-12.30
2026/02/25 11:36:03,44.50,-12.40
2026/02/25 11:36:13,44.40,-12.50
2026/02/25 11:36:23,44.30,-12.60
2026/02/25 11:36:33,44.20,-12.70
2026/02/25 11:36:43,44.10,-12.80
2026/02/25 11:36:53,44.10,-12.90
2026/02/25 11:37:03,44.00,-13.00
2026/02/25 11:37:13,44.00,-13.00
2026/02/25 11:37:23,44.00,-13.10
2026/02/25 11:37:33,44.00,-13.20
2026/02/25 11:37:43,44.00,-13.30
2026/02/25 11:37:53,44.00,-13.40
2026/02/25 11:38:03,44.00,-13.40
2026/02/25 11:38:13,44.10,-13.50
2026/02/25 11:38:23,44.10,-13.60
2026/02/25 11:38:33,44.10,-13.60
2026/02/25 11:38:43,44.10,-13.70
2026/02/25 11:38:53,44.20,-13.80
2026/02/25 11:39:03,44.30,-13.80
2026/02/25 11:39:13,44.30,-13.90
2026/02/25 11:39:23,44.30,-14.00
2026/02/25 11:39:33,44.40,-14.00
2026/02/25 11:39:43,44.40,-14.10
2026/02/25 11:39:53,44.50,-14.10
2026/02/25 11:40:03,44.50,-14.20
2026/02/25 11:40:13,44.70,-14.20
2026/02/25 11:40:23,44.70,-14.20
2026/02/25 11:40:33,44.80,-14.30
2026/02/25 11:40:43,44.80,-14.30
2026/02/25 11:40:53,44.80,-14.40
2026/02/25 11:41:03,44.80,-14.40
2026/02/25 11:41:13,44.90,-14.40
2026/02/25 11:41:23,44.90,-14.50
2026/02/25 11:41:33,44.90,-14.50
2026/02/25 11:41:43,45.00,-14.50
2026/02/25 11:41:53,45.10,-14.50
2026/02/25 11:42:03,45.20,-14.50
2026/02/25 11:42:13,45.30,-14.50
2026/02/25 11:42:23,45.50,-14.50
2026/02/25 11:42:33,45.80,-14.40
2026/02/25 11:42:43,46.00,-14.40
2026/02/25 11:42:53,46.20,-14.30
2026/02/25 11:43:03,46.50,-14.30
2026/02/25 11:43:13,46.80,-14.20
2026/02/25 11:43:23,47.10,-14.20
2026/02/25 11:43:33,47.50,-14.10
2026/02/25 11:43:43,47.80,-14.00
2026/02/25 11:43:53,48.10,-14.00
2026/02/25 11:44:03,48.50,-14.00
2026/02/25 11:44:13,48.80,-13.90
2026/02/25 11:44:23,49.30,-13.80
2026/02/25 11:44:33,49.60,-13.80
2026/02/25 11:44:43,50.00,-13.70
2026/02/25 11:44:53,50.30,-13.70
2026/02/25 11:45:03,50.70,-13.60
2026/02/25 11:45:13,51.10,-13.60
2026/02/25 11:45:23,51.50,-13.50
2026/02/25 11:45:33,51.90,-13.50
2026/02/25 11:45:43,52.20,-13.40
2026/02/25 11:45:53,52.70,-13.40
2026/02/25 11:46:03,53.00,-13.30
2026/02/25 11:46:13,53.40,-13.30
2026/02/25 11:46:23,53.70,-13.20
2026/02/25 11:46:33,54.10,-13.20
2026/02/25 11:46:43,54.50,-13.10
2026/02/25 11:46:53,54.90,-13.10
2026/02/25 11:47:03,55.20,-13.00
2026/02/25 11:47:13,55.50,-13.00
2026/02/25 11:47:23,55.80,-12.90
2026/02/25 11:47:33,56.20,-12.90
2026/02/25 11:47:43,56.50,-12.90
2026/02/25 11:47:53,56.80,-12.80
2026/02/25 11:48:03,57.10,-12.80
2026/02/25 11:48:13,57.40,-12.70
2026/02/25 11:48:23,57.60,-12.70
2026/02/25 11:48:33,57.90,-12.70
2026/02/25 11:48:43,58.30,-12.60
2026/02/25 11:48:53,58.60,-12.60
2026/02/25 11:49:03,58.90,-12.50
2026/02/25 11:49:13,59.10,-12.50
2026/02/25 11:49:23,59.40,-12.50
2026/02/25 11:49:33,59.70,-12.40
2026/02/25 11:49:43,60.00,-12.40
2026/02/25 11:49:53,60.20,-12.40
2026/02/25 11:50:03,60.50,-12.30
2026/02/25 11:50:13,60.70,-12.30
2026/02/25 11:50:23,60.90,-12.30
2026/02/25 11:50:33,61.10,-12.20
2026/02/25 11:50:43,61.30,-12.20
2026/02/25 11:50:53,61.50,-12.20
2026/02/25 11:51:03,61.70,-12.10
2026/02/25 11:51:13,62.00,-12.10
2026/02/25 11:51:23,62.20,-12.10
2026/02/25 11:51:33,62.30,-12.10
2026/02/25 11:51:43,62.50,-12.00
2026/02/25 11:51:53,62.70,-12.00
2026/02/25 11:52:03,62.80,-12.00
2026/02/25 11:52:13,63.00,-11.90
2026/02/25 11:52:23,63.20,-11.90
2026/02/25 11:52:33,63.30,-11.90
2026/02/25 11:52:43,63.50,-11.90
2026/02/25 11:52:53,63.60,-11.80
2026/02/25 11:53:03,63.70,-11.80
2026/02/25 11:53:13,63.90,-11.80
2026/02/25 11:53:23,64.10,-11.80
2026/02/25 11:53:33,64.20,-11.80
2026/02/25 11:53:43,64.30,-11.70
2026/02/25 11:53:53,64.50,-11.70
2026/02/25 11:54:03,64.60,-11.70
2026/02/25 11:54:13,64.70,-11.60
2026/02/25 11:54:23,64.80,-11.60
2026/02/25 11:54:33,64.90,-11.60
2026/02/25 11:54:43,65.00,-11.60
2026/02/25 11:54:53,65.10,-11.60
2026/02/25 11:55:03,65.20,-11.50
2026/02/25 11:55:13,65.30,-11.50
2026/02/25 11:55:23,65.40,-11.50
2026/02/25 11:55:33,65.50,-11.50
2026/02/25 11:55:43,65.60,-11.40
2026/02/25 11:55:53,65.70,-11.40
2026/02/25 11:56:03,65.80,-11.40
2026/02/25 11:56:13,65.90,-11.40
2026/02/25 11:56:23,65.90,-11.40
2026/02/25 11:56:33,66.00,-11.40
2026/02/25 11:56:43,66.10,-11.30
2026/02/25 11:56:53,66.20,-11.30
2026/02/25 11:57:03,66.40,-11.30
2026/02/25 11:57:13,66.50,-11.30
2026/02/25 11:57:23,66.60,-11.30
2026/02/25 11:57:33,66.70,-11.30
2026/02/25 11:57:43,66.80,-11.20
2026/02/25 11:57:53,66.90,-11.20
2026/02/25 11:58:03,67.00,-11.20
2026/02/25 11:58:13,67.00,-11.20
2026/02/25 11:58:23,67.10,-11.20
2026/02/25 11:58:33,67.20,-11.20
2026/02/25 11:58:43,67.20,-11.10
2026/02/25 11:58:54,67.30,-11.10
2026/02/25 11:59:03,67.40,-11.10
2026/02/25 11:59:13,67.40,-11.10
2026/02/25 11:59:23,67.50,-11.10
2026/02/25 11:59:34,67.60,-11.00
2026/02/25 11:59:43,67.70,-11.00
2026/02/25 11:59:53,67.70,-11.00
2026/02/25 12:00:03,67.80,-11.00
2026/02/25 12:00:14,67.80,-11.00
2026/02/25 12:00:24,67.90,-11.00
2026/02/25 12:00:33,67.90,-10.90
2026/02/25 12:00:44,68.00,-10.90
2026/02/25 12:00:53,68.00,-10.90
2026/02/25 12:01:04,68.10,-10.90
2026/02/25 12:01:13,68.20,-10.90
2026/02/25 12:01:23,68.20,-10.90
2026/02/25 12:01:34,68.30,-10.90
2026/02/25 12:01:44,68.30,-10.80
2026/02/25 12:01:54,68.40,-10.80
2026/02/25 12:02:04,68.40,-10.80
2026/02/25 12:02:14,68.50,-10.80
2026/02/25 12:02:24,68.50,-10.80
2026/02/25 12:02:34,68.50,-10.80
2026/02/25 12:02:44,68.60,-10.80
2026/02/25 12:02:54,68.60,-10.80
2026/02/25 12:03:04,68.70,-10.70
2026/02/25 12:03:14,68.80,-10.80
2026/02/25 12:03:24,68.80,-10.70
2026/02/25 12:03:34,68.90,-10.70
2026/02/25 12:03:44,68.90,-10.70
2026/02/25 12:03:54,69.00,-10.70
2026/02/25 12:04:04,69.00,-10.70
2026/02/25 12:04:14,69.00,-10.70
2026/02/25 12:04:24,69.20,-10.60
2026/02/25 12:04:34,69.10,-10.60
2026/02/25 12:04:44,69.20,-10.60
2026/02/25 12:04:54,69.20,-10.60
2026/02/25 12:05:04,69.20,-10.60
2026/02/25 12:05:14,69.20,-10.60
2026/02/25 12:05:24,69.30,-10.60
2026/02/25 12:05:34,69.30,-10.60
2026/02/25 12:05:44,69.30,-10.60
2026/02/25 12:05:54,69.40,-10.50
2026/02/25 12:06:04,69.40,-10.50
2026/02/25 12:06:14,69.60,-10.50
2026/02/25 12:06:24,69.60,-10.50
2026/02/25 12:06:34,69.70,-10.50
2026/02/25 12:06:44,69.70,-10.50
2026/02/25 12:06:54,69.70,-10.50
2026/02/25 12:07:04,69.80,-10.50
2026/02/25 12:07:14,69.80,-10.40
2026/02/25 12:07:24,69.90,-10.40
2026/02/25 12:07:34,69.90,-10.40
2026/02/25 12:07:44,70.00,-10.40
2026/02/25 12:07:54,70.00,-10.40
2026/02/25 12:08:04,70.10,-10.40
2026/02/25 12:08:14,70.10,-10.40
2026/02/25 12:08:24,70.10,-10.40
2026/02/25 12:08:34,70.10,-10.40
2026/02/25 12:08:44,70.20,-10.40
2026/02/25 12:08:54,70.20,-10.40
2026/02/25 12:09:04,70.20,-10.30
2026/02/25 12:09:14,70.20,-10.30
2026/02/25 12:09:24,70.30,-10.30
2026/02/25 12:09:34,70.30,-10.30
2026/02/25 12:09:44,70.30,-10.30
2026/02/25 12:09:54,70.30,-10.30
2026/02/25 12:10:04,70.40,-10.30
2026/02/25 12:10:14,70.40,-10.30
2026/02/25 12:10:24,70.40,-10.30
2026/02/25 12:10:34,70.50,-10.30
2026/02/25 12:10:44,70.50,-10.30
2026/02/25 12:10:54,70.50,-10.20
2026/02/25 12:11:04,70.60,-10.30
2026/02/25 12:11:14,70.60,-10.20
2026/02/25 12:11:24,70.60,-10.20
2026/02/25 12:11:34,70.70,-10.20
2026/02/25 12:11:44,70.70,-10.20
2026/02/25 12:11:54,70.80,-10.20
2026/02/25 12:12:04,70.80,-10.20
2026/02/25 12:12:14,70.80,-10.20
2026/02/25 12:12:24,70.90,-10.20
2026/02/25 12:12:34,70.90,-10.20
2026/02/25 12:12:44,70.90,-10.20
2026/02/25 12:12:54,71.00,-10.20
2026/02/25 12:13:04,71.00,-10.10
2026/02/25 12:13:14,71.00,-10.10
2026/02/25 12:13:24,71.00,-10.10
2026/02/25 12:13:34,71.10,-10.10
2026/02/25 12:13:44,71.10,-10.10
2026/02/25 12:13:54,71.10,-10.10
2026/02/25 12:14:04,71.10,-10.10
2026/02/25 12:14:14,71.20,-10.10
2026/02/25 12:14:24,71.20,-10.10
2026/02/25 12:14:34,71.20,-10.10
2026/02/25 12:14:44,71.20,-10.10
2026/02/25 12:14:54,71.20,-10.10
2026/02/25 12:15:04,71.30,-10.10
2026/02/25 12:15:14,71.30,-10.00
2026/02/25 12:15:24,71.30,-10.00
2026/02/25 12:15:34,71.40,-10.00
2026/02/25 12:15:44,71.40,-10.00
2026/02/25 12:15:54,71.40,-10.00
2026/02/25 12:16:04,71.40,-10.00
2026/02/25 12:16:14,71.40,-10.00
2026/02/25 12:16:24,71.50,-10.00
2026/02/25 12:16:34,71.50,-10.00
2026/02/25 12:16:44,71.50,-10.00
2026/02/25 12:16:54,71.50,-10.00
2026/02/25 12:17:04,71.50,-10.00
2026/02/25 12:17:14,71.50,-10.00
2026/02/25 12:17:24,71.50,-9.90
2026/02/25 12:17:34,71.60,-9.90
2026/02/25 12:17:44,71.60,-9.90
2026/02/25 12:17:54,71.60,-9.90
2026/02/25 12:18:04,71.60,-9.90
2026/02/25 12:18:14,71.70,-9.90
2026/02/25 12:18:24,71.70,-9.90
2026/02/25 12:18:34,71.70,-9.90
2026/02/25 12:18:44,71.70,-9.90
2026/02/25 12:18:54,71.70,-9.90
2026/02/25 12:19:04,71.80,-9.90
2026/02/25 12:19:14,71.80,-9.90
2026/02/25 12:19:24,71.80,-9.90
2026/02/25 12:19:34,71.90,-9.90
2026/02/25 12:19:44,71.90,-9.90
2026/02/25 12:19:54,71.90,-9.80
2026/02/25 12:20:04,71.90,-9.80
2026/02/25 12:20:14,71.90,-9.80
2026/02/25 12:20:24,72.00,-9.80
2026/02/25 12:20:34,72.00,-9.80
2026/02/25 12:20:44,72.00,-9.80
2026/02/25 12:20:54,72.00,-9.80
2026/02/25 12:21:04,72.00,-9.80
2026/02/25 12:21:14,72.10,-9.80
2026/02/25 12:21:24,72.10,-9.80
2026/02/25 12:21:34,72.10,-9.80
2026/02/25 12:21:44,72.20,-9.80
2026/02/25 12:21:54,72.20,-9.80
2026/02/25 12:22:04,72.20,-9.80
2026/02/25 12:22:14,72.20,-9.80
2026/02/25 12:22:24,72.30,-9.80
2026/02/25 12:22:34,72.30,-9.80
2026/02/25 12:22:44,72.30,-9.80
2026/02/25 12:22:54,72.30,-9.80
2026/02/25 12:23:04,72.30,-9.80
2026/02/25 12:23:14,72.40,-9.80
2026/02/25 12:23:24,72.40,-9.70
2026/02/25 12:23:34,72.40,-9.70
2026/02/25 12:23:44,72.40,-9.70
2026/02/25 12:23:54,72.50,-9.70
2026/02/25 12:24:04,72.50,-9.70
2026/02/25 12:24:14,72.50,-9.70
2026/02/25 12:24:24,72.50,-9.70
2026/02/25 12:24:34,72.60,-9.70
2026/02/25 12:24:44,72.60,-9.70
2026/02/25 12:24:54,72.60,-9.70
2026/02/25 12:25:04,72.60,-9.70
2026/02/25 12:25:14,72.70,-9.70
2026/02/25 12:25:24,72.70,-9.70
2026/02/25 12:25:34,72.70,-9.70
2026/02/25 12:25:44,72.70,-9.70
2026/02/25 12:25:54,72.80,-9.70
2026/02/25 12:26:04,72.80,-9.70
2026/02/25 12:26:14,72.80,-9.70
2026/02/25 12:26:24,72.80,-9.70
2026/02/25 12:26:34,72.80,-9.70
2026/02/25 12:26:44,73.00,-9.70
2026/02/25 12:26:54,73.00,-9.60
2026/02/25 12:27:04,73.00,-9.60
2026/02/25 12:27:14,73.00,-9.60
2026/02/25 12:27:24,73.00,-9.60
2026/02/25 12:27:34,73.10,-9.60
2026/02/25 12:27:44,73.10,-9.60
2026/02/25 12:27:54,73.10,-9.60
2026/02/25 12:28:04,73.10,-9.60
2026/02/25 12:28:14,73.10,-9.60
2026/02/25 12:28:24,73.10,-9.60
2026/02/25 12:28:34,73.20,-9.60
2026/02/25 12:28:44,73.10,-9.60
2026/02/25 12:28:54,73.10,-9.60
2026/02/25 12:29:04,73.10,-9.60
2026/02/25 12:29:14,73.10,-9.60
2026/02/25 12:29:24,73.10,-9.60
2026/02/25 12:29:34,73.20,-9.60
2026/02/25 12:29:45,73.20,-9.50
2026/02/25 12:29:54,73.20,-9.60
2026/02/25 12:30:04,73.20,-9.60
2026/02/25 12:30:14,73.20,-9.60
2026/02/25 12:30:24,73.20,-9.60
2026/02/25 12:30:34,73.30,-9.50
2026/02/25 12:30:44,73.30,-9.50
2026/02/25 12:30:54,73.30,-9.50
2026/02/25 12:31:04,73.30,-9.50
2026/02/25 12:31:14,73.30,-9.50
2026/02/25 12:31:24,73.50,-9.50
2026/02/25 12:31:34,73.50,-9.50
2026/02/25 12:31:45,73.50,-9.50
2026/02/25 12:31:54,73.50,-9.50
2026/02/25 12:32:04,73.50,-9.50
2026/02/25 12:32:15,73.50,-9.50
2026/02/25 12:32:25,73.50,-9.50
2026/02/25 12:32:34,73.50,-9.50
2026/02/25 12:32:45,73.50,-9.50
2026/02/25 12:32:54,73.50,-9.50
2026/02/25 12:33:04,73.50,-9.50
2026/02/25 12:33:15,73.50,-9.50
2026/02/25 12:33:25,73.60,-9.50
2026/02/25 12:33:34,73.60,-9.50
2026/02/25 12:33:45,74.60,-9.40
2026/02/25 12:33:55,75.90,-9.40
2026/02/25 12:34:05,76.70,-9.40
2026/02/25 12:34:15,76.30,-9.40
2026/02/25 12:34:25,75.10,-9.40
2026/02/25 12:34:35,73.50,-9.40
2026/02/25 12:34:45,71.30,-9.50
2026/02/25 12:34:55,69.20,-9.50
2026/02/25 12:35:05,67.00,-9.60
2026/02/25 12:35:15,64.80,-9.70
2026/02/25 12:35:25,62.70,-9.70
2026/02/25 12:35:35,60.60,-9.80
2026/02/25 12:35:45,58.70,-9.90
2026/02/25 12:35:55,56.90,-10.00
2026/02/25 12:36:05,55.10,-10.20
2026/02/25 12:36:15,53.80,-10.30
2026/02/25 12:36:25,52.50,-10.40
2026/02/25 12:36:35,51.30,-10.50
2026/02/25 12:36:45,50.40,-10.60
2026/02/25 12:36:55,49.50,-10.80
2026/02/25 12:37:05,48.70,-10.90
2026/02/25 12:37:15,48.10,-11.00
2026/02/25 12:37:25,47.60,-11.10
2026/02/25 12:37:35,47.10,-11.30
2026/02/25 12:37:45,46.70,-11.40
2026/02/25 12:37:55,46.30,-11.50
2026/02/25 12:38:05,46.00,-11.60
2026/02/25 12:38:15,45.70,-11.70
2026/02/25 12:38:25,45.50,-11.80
2026/02/25 12:38:35,45.30,-12.00
2026/02/25 12:38:45,45.10,-12.10
2026/02/25 12:38:55,44.90,-12.20
2026/02/25 12:39:05,44.70,-12.30
2026/02/25 12:39:15,44.60,-12.40
2026/02/25 12:39:25,44.50,-12.50
2026/02/25 12:39:35,44.40,-12.60
2026/02/25 12:39:45,44.30,-12.70
2026/02/25 12:39:55,44.20,-12.80
2026/02/25 12:40:05,44.10,-12.90
2026/02/25 12:40:15,44.10,-13.00
2026/02/25 12:40:25,44.10,-13.10
2026/02/25 12:40:35,44.00,-13.20
2026/02/25 12:40:45,44.00,-13.30
2026/02/25 12:40:55,44.00,-13.40
2026/02/25 12:41:05,44.00,-13.50
2026/02/25 12:41:15,44.20,-13.50
2026/02/25 12:41:25,44.20,-13.60
2026/02/25 12:41:35,44.20,-13.70
2026/02/25 12:41:45,44.20,-13.80
2026/02/25 12:41:55,44.20,-13.80
2026/02/25 12:42:05,44.30,-13.90
2026/02/25 12:42:15,44.40,-13.90
2026/02/25 12:42:25,44.40,-14.00
2026/02/25 12:42:35,44.50,-14.00
2026/02/25 12:42:45,44.50,-14.10
2026/02/25 12:42:55,44.50,-14.10
2026/02/25 12:43:05,44.70,-14.20
2026/02/25 12:43:15,44.70,-14.20
2026/02/25 12:43:25,44.70,-14.30
2026/02/25 12:43:35,44.80,-14.30
2026/02/25 12:43:45,44.90,-14.40
2026/02/25 12:43:55,44.90,-14.40
2026/02/25 12:44:05,44.90,-14.50
2026/02/25 12:44:15,44.90,-14.50
2026/02/25 12:44:25,45.00,-14.50
2026/02/25 12:44:35,45.00,-14.50
2026/02/25 12:44:45,45.00,-14.60
2026/02/25 12:44:55,45.10,-14.60
2026/02/25 12:45:05,45.20,-14.60
2026/02/25 12:45:15,45.50,-14.60
2026/02/25 12:45:25,45.60,-14.50
2026/02/25 12:45:35,45.80,-14.50
2026/02/25 12:45:45,46.10,-14.50
2026/02/25 12:45:55,46.30,-14.40
2026/02/25 12:46:05,46.50,-14.40
2026/02/25 12:46:15,46.80,-14.30
2026/02/25 12:46:25,47.10,-14.20
2026/02/25 12:46:35,47.50,-14.20
2026/02/25 12:46:45,47.80,-14.20
2026/02/25 12:46:55,48.10,-14.10
2026/02/25 12:47:05,48.50,-14.00
2026/02/25 12:47:15,48.80,-14.00
2026/02/25 12:47:25,49.20,-13.90
2026/02/25 12:47:35,49.60,-13.90
2026/02/25 12:47:45,50.00,-13.80
2026/02/25 12:47:55,50.30,-13.80
2026/02/25 12:48:05,50.80,-13.70
2026/02/25 12:48:15,51.10,-13.70
2026/02/25 12:48:25,51.50,-13.60
2026/02/25 12:48:35,51.90,-13.50
2026/02/25 12:48:45,52.30,-13.50
2026/02/25 12:48:55,52.70,-13.40
2026/02/25 12:49:05,53.00,-13.40
2026/02/25 12:49:15,53.30,-13.30
2026/02/25 12:49:25,53.70,-13.30
2026/02/25 12:49:35,54.10,-13.30
2026/02/25 12:49:45,54.50,-13.20
2026/02/25 12:49:55,54.90,-13.20
2026/02/25 12:50:05,55.20,-13.10
2026/02/25 12:50:15,55.50,-13.10
2026/02/25 12:50:25,55.90,-13.00
2026/02/25 12:50:35,56.20,-13.00
2026/02/25 12:50:45,56.50,-12.90
2026/02/25 12:50:55,56.90,-12.90
2026/02/25 12:51:05,57.20,-12.80
2026/02/25 12:51:15,57.50,-12.80
2026/02/25 12:51:25,57.70,-12.80
2026/02/25 12:51:35,58.10,-12.70
2026/02/25 12:51:45,58.40,-12.70
2026/02/25 12:51:55,58.70,-12.70
2026/02/25 12:52:05,58.90,-12.60
2026/02/25 12:52:15,59.20,-12.60
2026/02/25 12:52:25,59.40,-12.50
2026/02/25 12:52:35,59.80,-12.50
2026/02/25 12:52:50,60.00,-12.50
2026/02/25 13:08:09,69.00,-10.60
2026/02/25 13:08:18,69.10,-10.60
2026/02/25 13:08:28,69.10,-10.60
2026/02/25 13:08:39,69.10,-10.60
2026/02/25 13:08:48,69.20,-10.60
2026/02/25 13:08:58,69.20,-10.60
2026/02/25 13:09:09,69.30,-10.60
2026/02/25 13:09:18,69.30,-10.60
2026/02/25 13:09:28,69.40,-10.60
2026/02/25 13:09:39,69.40,-10.60
2026/02/25 13:09:49,69.40,-10.50
2026/02/25 13:09:58,69.60,-10.50
2026/02/25 13:10:08,69.60,-10.50
2026/02/25 13:10:19,69.60,-10.50
2026/02/25 13:10:29,69.70,-10.50
2026/02/25 13:10:39,69.70,-10.50
2026/02/25 13:10:48,69.80,-10.50
2026/02/25 13:10:59,69.80,-10.50
2026/02/25 13:11:08,69.80,-10.50
2026/02/25 13:11:18,69.90,-10.40
2026/02/25 13:11:29,69.90,-10.40
2026/02/25 13:11:39,70.00,-10.40
2026/02/25 13:11:49,70.00,-10.40
2026/02/25 13:11:59,70.00,-10.40
2026/02/25 13:12:09,70.10,-10.40
2026/02/25 13:12:19,70.10,-10.40
2026/02/25 13:12:29,70.10,-10.40
2026/02/25 13:12:39,70.10,-10.40
2026/02/25 13:12:49,70.20,-10.40
2026/02/25 13:12:59,70.20,-10.30
2026/02/25 13:13:09,70.20,-10.40
2026/02/25 13:13:19,70.20,-10.30
2026/02/25 13:13:29,70.30,-10.30
2026/02/25 13:13:39,70.30,-10.30
2026/02/25 13:13:49,70.40,-10.30
2026/02/25 13:13:59,70.40,-10.30
2026/02/25 13:14:09,70.40,-10.30
2026/02/25 13:14:19,70.50,-10.30
2026/02/25 13:14:29,70.50,-10.30
2026/02/25 13:14:39,70.50,-10.30
2026/02/25 13:14:49,70.50,-10.30
2026/02/25 13:14:59,70.60,-10.30
2026/02/25 13:15:09,70.60,-10.20
2026/02/25 13:15:19,70.60,-10.20
2026/02/25 13:15:29,70.60,-10.20
2026/02/25 13:15:39,70.70,-10.20
2026/02/25 13:15:49,70.70,-10.20
2026/02/25 13:15:59,70.70,-10.20
2026/02/25 13:16:09,70.70,-10.20
2026/02/25 13:16:19,70.80,-10.20
2026/02/25 13:16:29,70.80,-10.20
2026/02/25 13:16:39,70.80,-10.20
2026/02/25 13:16:49,70.90,-10.20
2026/02/25 13:16:59,70.90,-10.10
2026/02/25 13:17:09,70.90,-10.10
2026/02/25 13:17:19,70.90,-10.10
2026/02/25 13:17:29,70.90,-10.10
2026/02/25 13:17:39,71.00,-10.10
2026/02/25 13:17:49,71.00,-10.10
2026/02/25 13:17:59,71.10,-10.10
2026/02/25 13:18:09,71.10,-10.10
2026/02/25 13:18:19,71.20,-10.10
2026/02/25 13:18:29,71.20,-10.10
2026/02/25 13:18:39,71.20,-10.10
2026/02/25 13:18:49,71.20,-10.10
2026/02/25 13:18:59,71.30,-10.10
2026/02/25 13:19:09,71.30,-10.10
2026/02/25 13:19:19,71.30,-10.00
2026/02/25 13:19:29,71.30,-10.00
2026/02/25 13:19:39,71.30,-10.00
2026/02/25 13:19:49,71.30,-10.00
2026/02/25 13:19:59,71.40,-10.00
2026/02/25 13:20:09,71.40,-10.00
2026/02/25 13:20:19,71.40,-10.00
2026/02/25 13:20:29,71.40,-10.00
2026/02/25 13:20:39,71.40,-10.00
2026/02/25 13:20:49,71.40,-10.00
2026/02/25 13:20:59,71.40,-10.00
2026/02/25 13:21:09,71.40,-10.00
2026/02/25 13:21:19,71.50,-10.00
2026/02/25 13:21:29,71.50,-10.00
2026/02/25 13:21:39,71.50,-9.90
2026/02/25 13:21:49,71.50,-10.00
2026/02/25 13:21:59,71.50,-9.90
2026/02/25 13:22:09,71.60,-9.90
2026/02/25 13:22:19,71.60,-9.90
2026/02/25 13:22:29,71.60,-9.90
2026/02/25 13:22:39,71.60,-9.90
2026/02/25 13:22:49,71.70,-9.90
2026/02/25 13:22:59,71.70,-9.90
2026/02/25 13:23:09,71.70,-9.90
2026/02/25 13:23:19,71.70,-9.90
2026/02/25 13:23:29,71.70,-9.90
2026/02/25 13:23:39,71.70,-9.90
2026/02/25 13:23:49,71.80,-9.90
2026/02/25 13:23:59,71.80,-9.90
2026/02/25 13:24:09,71.80,-9.90
2026/02/25 13:24:19,71.80,-9.90
2026/02/25 13:24:29,71.80,-9.90
2026/02/25 13:24:39,71.90,-9.90
2026/02/25 13:24:49,71.90,-9.90
2026/02/25 13:24:59,71.90,-9.80
2026/02/25 13:25:09,71.90,-9.80
2026/02/25 13:25:19,71.90,-9.80
2026/02/25 13:25:29,72.00,-9.80
2026/02/25 13:25:39,72.00,-9.80
2026/02/25 13:25:49,72.00,-9.80
2026/02/25 13:25:59,72.00,-9.80
2026/02/25 13:26:09,72.10,-9.80
2026/02/25 13:26:19,72.10,-9.80
2026/02/25 13:26:29,72.10,-9.80
2026/02/25 13:26:39,72.10,-9.80
2026/02/25 13:26:49,72.10,-9.80
2026/02/25 13:26:59,72.20,-9.80
2026/02/25 13:27:09,72.20,-9.80
2026/02/25 13:27:19,72.20,-9.80
2026/02/25 13:27:29,72.20,-9.70
2026/02/25 13:27:39,72.20,-9.80
2026/02/25 13:27:49,72.30,-9.80
2026/02/25 13:27:59,72.30,-9.70
2026/02/25 13:28:09,72.30,-9.70
2026/02/25 13:28:19,72.30,-9.70
2026/02/25 13:28:29,72.30,-9.70
2026/02/25 13:28:39,72.30,-9.70
2026/02/25 13:28:49,72.40,-9.70
2026/02/25 13:28:59,72.40,-9.70
2026/02/25 13:29:09,72.40,-9.70
2026/02/25 13:29:19,72.40,-9.70
2026/02/25 13:29:29,72.40,-9.70
2026/02/25 13:29:39,72.40,-9.70
2026/02/25 13:29:49,72.40,-9.70
2026/02/25 13:29:59,72.50,-9.70
2026/02/25 13:30:09,72.50,-9.70
2026/02/25 13:30:19,72.50,-9.70
2026/02/25 13:30:29,72.50,-9.70
2026/02/25 13:30:39,72.50,-9.70
2026/02/25 13:30:49,72.50,-9.70
2026/02/25 13:30:59,72.50,-9.70
2026/02/25 13:31:09,72.50,-9.70
2026/02/25 13:31:19,72.50,-9.60
2026/02/25 13:31:29,72.50,-9.60
2026/02/25 13:31:39,72.50,-9.70
2026/02/25 13:31:49,72.50,-9.60
2026/02/25 13:31:59,72.50,-9.60
2026/02/25 13:32:09,72.60,-9.60
2026/02/25 13:32:19,72.60,-9.60
2026/02/25 13:32:29,72.60,-9.60
2026/02/25 13:32:39,72.60,-9.60
2026/02/25 13:32:49,72.60,-9.60
2026/02/25 13:32:59,72.60,-9.60
2026/02/25 13:33:09,72.60,-9.60
2026/02/25 13:33:19,72.60,-9.60
2026/02/25 13:33:29,72.60,-9.60
2026/02/25 13:33:39,72.60,-9.60
2026/02/25 13:33:49,72.70,-9.60
2026/02/25 13:33:59,72.70,-9.60
2026/02/25 13:34:09,72.70,-9.60
2026/02/25 13:34:19,72.70,-9.60
2026/02/25 13:34:29,72.70,-9.60
2026/02/25 13:34:39,72.70,-9.50
2026/02/25 13:34:49,72.70,-9.50
2026/02/25 13:34:59,73.10,-9.50
2026/02/25 13:35:09,74.60,-9.50
2026/02/25 13:35:19,75.70,-9.50
2026/02/25 13:35:29,75.90,-9.50
2026/02/25 13:35:39,75.40,-9.50
2026/02/25 13:35:49,74.00,-9.50
2026/02/25 13:35:59,72.10,-9.50
2026/02/25 13:36:09,70.00,-9.60
2026/02/25 13:36:19,67.90,-9.60
2026/02/25 13:36:29,65.90,-9.70
2026/02/25 13:36:39,63.80,-9.80
2026/02/25 13:36:49,61.60,-9.90
2026/02/25 13:36:59,59.70,-9.90
2026/02/25 13:37:09,57.80,-10.10
2026/02/25 13:37:19,56.10,-10.20
2026/02/25 13:37:29,54.60,-10.30
2026/02/25 13:37:39,53.30,-10.40
2026/02/25 13:37:49,52.20,-10.50
2026/02/25 13:37:59,51.10,-10.60
2026/02/25 13:38:09,50.20,-10.80
2026/02/25 13:38:19,49.40,-10.90
2026/02/25 13:38:29,48.60,-11.00
2026/02/25 13:38:39,48.10,-11.10
2026/02/25 13:38:49,47.50,-11.30
2026/02/25 13:38:59,47.00,-11.40
2026/02/25 13:39:09,46.60,-11.50
2026/02/25 13:39:19,46.30,-11.60
2026/02/25 13:39:29,45.90,-11.80
2026/02/25 13:39:39,45.60,-11.90
2026/02/25 13:39:49,45.40,-12.00
2026/02/25 13:39:59,45.20,-12.10
2026/02/25 13:40:09,45.00,-12.20
2026/02/25 13:40:19,44.90,-12.30
2026/02/25 13:40:30,44.70,-12.40
2026/02/25 13:40:40,44.60,-12.50
2026/02/25 13:40:50,44.50,-12.60
2026/02/25 13:41:00,44.40,-12.70
2026/02/25 13:41:10,44.30,-12.80
2026/02/25 13:41:20,44.30,-12.90
2026/02/25 13:41:30,44.20,-13.00
2026/02/25 13:41:40,44.20,-13.10
2026/02/25 13:41:50,44.10,-13.20
2026/02/25 13:42:00,44.10,-13.30
2026/02/25 13:42:10,44.10,-13.40
2026/02/25 13:42:20,44.10,-13.40
2026/02/25 13:42:30,44.20,-13.50
2026/02/25 13:42:40,44.20,-13.60
2026/02/25 13:42:50,44.10,-13.70
2026/02/25 13:43:00,44.10,-13.70
2026/02/25 13:43:10,44.10,-13.80
2026/02/25 13:43:20,44.20,-13.90
2026/02/25 13:43:30,44.20,-13.90
2026/02/25 13:43:40,44.30,-14.00
2026/02/25 13:43:50,44.30,-14.10
2026/02/25 13:44:00,44.40,-14.10
2026/02/25 13:44:10,44.40,-14.20
2026/02/25 13:44:20,44.40,-14.20
2026/02/25 13:44:30,44.50,-14.30
2026/02/25 13:44:40,44.60,-14.30
2026/02/25 13:44:50,44.70,-14.40
2026/02/25 13:45:00,44.70,-14.40
2026/02/25 13:45:10,44.80,-14.40
2026/02/25 13:45:20,44.80,-14.50
2026/02/25 13:45:30,44.80,-14.50
2026/02/25 13:45:40,44.80,-14.60
2026/02/25 13:45:50,44.90,-14.60
2026/02/25 13:46:00,45.00,-14.60
2026/02/25 13:46:10,45.10,-14.60
2026/02/25 13:46:20,45.30,-14.50
2026/02/25 13:46:30,45.60,-14.50
2026/02/25 13:46:40,45.80,-14.50
2026/02/25 13:46:50,46.10,-14.40
2026/02/25 13:47:00,46.30,-14.40
2026/02/25 13:47:10,46.60,-14.30
2026/02/25 13:47:20,46.90,-14.20
2026/02/25 13:47:30,47.20,-14.20
2026/02/25 13:47:40,47.60,-14.10
2026/02/25 13:47:50,47.90,-14.10
2026/02/25 13:48:00,48.30,-14.00
2026/02/25 13:48:10,48.60,-14.00
2026/02/25 13:48:20,49.10,-13.90
2026/02/25 13:48:30,49.40,-13.90
2026/02/25 13:48:40,49.80,-13.80
2026/02/25 13:48:50,50.10,-13.80
2026/02/25 13:49:00,50.50,-13.70
2026/02/25 13:49:10,50.80,-13.60
2026/02/25 13:49:20,51.30,-13.60
2026/02/25 13:49:30,51.70,-13.60
2026/02/25 13:49:40,52.00,-13.50
2026/02/25 13:49:50,52.40,-13.50
2026/02/25 13:50:00,52.80,-13.40
2026/02/25 13:50:10,53.20,-13.40
2026/02/25 13:50:20,53.60,-13.30
2026/02/25 13:50:30,53.90,-13.30
2026/02/25 13:50:40,54.30,-13.20
2026/02/25 13:50:50,54.70,-13.20
2026/02/25 13:51:00,55.00,-13.10
2026/02/25 13:51:10,55.30,-13.10
2026/02/25 13:51:20,55.70,-13.00
2026/02/25 13:51:30,56.10,-13.00
2026/02/25 13:51:40,56.40,-12.90
2026/02/25 13:51:50,56.80,-12.90
2026/02/25 13:52:00,57.00,-12.90
2026/02/25 13:52:10,57.30,-12.80
2026/02/25 13:52:20,57.60,-12.80
2026/02/25 13:52:30,57.90,-12.80
2026/02/25 13:52:40,58.20,-12.70
2026/02/25 13:52:50,58.50,-12.70
2026/02/25 13:53:00,58.70,-12.60
2026/02/25 13:53:10,59.00,-12.60
2026/02/25 13:53:20,59.20,-12.60
2026/02/25 13:53:30,59.40,-12.50
2026/02/25 13:53:40,59.70,-12.50
2026/02/25 13:53:50,60.00,-12.50
2026/02/25 13:54:00,60.30,-12.40
2026/02/25 13:54:10,60.50,-12.40
2026/02/25 13:54:20,60.70,-12.30
2026/02/25 13:54:30,60.90,-12.30
2026/02/25 13:54:40,61.10,-12.30
2026/02/25 13:54:50,61.30,-12.20
2026/02/25 13:55:00,61.40,-12.20
2026/02/25 13:55:10,61.60,-12.20
2026/02/25 13:55:20,61.90,-12.10
2026/02/25 13:55:30,62.10,-12.10
2026/02/25 13:55:40,62.30,-12.10
2026/02/25 13:55:50,62.40,-12.00
2026/02/25 13:56:00,62.60,-12.00
2026/02/25 13:56:10,62.70,-12.00
2026/02/25 13:56:20,62.90,-12.00
2026/02/25 13:56:30,63.10,-11.90
2026/02/25 13:56:40,63.20,-11.90
2026/02/25 13:56:50,63.40,-11.90
2026/02/25 13:57:00,63.50,-11.90
2026/02/25 13:57:10,63.60,-11.80
2026/02/25 13:57:20,63.80,-11.80
2026/02/25 13:57:30,63.90,-11.80
2026/02/25 13:57:40,64.10,-11.80
2026/02/25 13:57:50,64.20,-11.80
2026/02/25 13:58:00,64.30,-11.70
2026/02/25 13:58:10,64.40,-11.70
2026/02/25 13:58:20,64.50,-11.70
2026/02/25 13:58:30,64.60,-11.70
2026/02/25 13:58:40,64.70,-11.70
2026/02/25 13:58:50,64.80,-11.60
2026/02/25 13:59:00,64.90,-11.60
2026/02/25 13:59:10,65.00,-11.60
2026/02/25 13:59:20,65.10,-11.60
2026/02/25 13:59:30,65.20,-11.50
2026/02/25 13:59:40,65.30,-11.50
2026/02/25 13:59:50,65.40,-11.50
2026/02/25 14:00:00,65.50,-11.50
2026/02/25 14:00:10,65.60,-11.50
2026/02/25 14:00:20,65.70,-11.40
2026/02/25 14:00:30,65.80,-11.40
2026/02/25 14:00:40,65.80,-11.40
2026/02/25 14:00:50,65.90,-11.40
2026/02/25 14:01:00,66.00,-11.30
2026/02/25 14:01:10,66.00,-11.30
2026/02/25 14:01:20,66.10,-11.30
2026/02/25 14:01:30,66.20,-11.30
2026/02/25 14:01:40,66.40,-11.30
2026/02/25 14:01:50,66.50,-11.30
2026/02/25 14:02:00,66.50,-11.30
2026/02/25 14:02:10,66.60,-11.20
2026/02/25 14:02:20,66.60,-11.20
2026/02/25 14:02:30,66.80,-11.20
2026/02/25 14:02:40,66.80,-11.20
2026/02/25 14:02:50,66.90,-11.20
2026/02/25 14:03:00,66.90,-11.20
2026/02/25 14:03:10,67.00,-11.10
2026/02/25 14:03:20,67.00,-11.10
2026/02/25 14:03:30,67.10,-11.10
2026/02/25 14:03:40,67.10,-11.10
2026/02/25 14:03:50,67.20,-11.10
2026/02/25 14:04:00,67.20,-11.10
2026/02/25 14:04:10,67.30,-11.00
2026/02/25 14:04:20,67.40,-11.00
2026/02/25 14:04:30,67.40,-11.00
2026/02/25 14:04:40,67.50,-11.00
2026/02/25 14:04:50,67.50,-11.00
2026/02/25 14:05:00,67.60,-11.00
2026/02/25 14:05:10,67.60,-11.00
2026/02/25 14:05:20,67.60,-10.90
2026/02/25 14:05:30,67.70,-10.90
2026/02/25 14:05:40,67.70,-10.90
2026/02/25 14:05:51,67.80,-10.90
2026/02/25 14:06:00,67.80,-10.90
2026/02/25 14:06:10,67.90,-10.90
2026/02/25 14:06:20,67.90,-10.80
2026/02/25 14:06:30,68.00,-10.90
2026/02/25 14:06:40,68.00,-10.80
2026/02/25 14:06:50,68.00,-10.80
2026/02/25 14:07:00,68.10,-10.80
2026/02/25 14:07:10,68.10,-10.80
2026/02/25 14:07:20,68.20,-10.80
2026/02/25 14:07:30,68.20,-10.80
2026/02/25 14:07:40,68.30,-10.80
2026/02/25 14:07:50,68.30,-10.80
2026/02/25 14:08:00,68.30,-10.70
2026/02/25 14:08:10,68.40,-10.70
2026/02/25 14:08:20,68.40,-10.70
2026/02/25 14:08:30,68.40,-10.70
2026/02/25 14:08:40,68.50,-10.70
2026/02/25 14:08:51,68.50,-10.70
2026/02/25 14:09:00,68.60,-10.70
2026/02/25 14:09:10,68.60,-10.60
2026/02/25 14:09:20,68.70,-10.60
2026/02/25 14:09:30,68.70,-10.60
2026/02/25 14:09:41,68.70,-10.60
2026/02/25 14:09:50,68.80,-10.60
2026/02/25 14:10:01,68.80,-10.60
2026/02/25 14:10:11,68.80,-10.60
2026/02/25 14:10:21,68.90,-10.60
2026/02/25 14:10:30,68.90,-10.60
2026/02/25 14:10:41,68.90,-10.60
2026/02/25 14:10:51,69.00,-10.60
2026/02/25 14:11:01,69.00,-10.50
2026/02/25 14:11:11,69.00,-10.50
2026/02/25 14:11:21,69.10,-10.50
2026/02/25 14:11:31,69.10,-10.50
2026/02/25 14:11:41,69.20,-10.50
2026/02/25 14:11:51,69.20,-10.50
2026/02/25 14:12:01,69.30,-10.50
2026/02/25 14:12:11,69.30,-10.50
2026/02/25 14:12:21,69.30,-10.40
2026/02/25 14:12:31,69.30,-10.40
2026/02/25 14:12:41,69.40,-10.40
2026/02/25 14:12:51,69.40,-10.40
2026/02/25 14:13:01,69.40,-10.40
2026/02/25 14:13:11,69.50,-10.40
2026/02/25 14:13:21,69.50,-10.40
2026/02/25 14:13:31,69.50,-10.40
2026/02/25 14:13:41,69.50,-10.40
2026/02/25 14:13:51,69.60,-10.40
2026/02/25 14:14:01,69.60,-10.40
2026/02/25 14:14:11,69.60,-10.40
2026/02/25 14:14:21,69.70,-10.30
2026/02/25 14:14:31,69.70,-10.30
2026/02/25 14:14:41,69.70,-10.30
2026/02/25 14:14:51,69.70,-10.30
2026/02/25 14:15:01,69.80,-10.30
2026/02/25 14:15:11,69.80,-10.30
2026/02/25 14:15:21,69.80,-10.30
2026/02/25 14:15:31,69.80,-10.30
2026/02/25 14:15:41,70.00,-10.30
2026/02/25 14:15:51,70.00,-10.30
2026/02/25 14:16:01,70.10,-10.30
2026/02/25 14:16:11,70.10,-10.20
2026/02/25 14:16:21,70.10,-10.30
2026/02/25 14:16:31,70.10,-10.20
2026/02/25 14:16:41,70.20,-10.20
2026/02/25 14:16:51,70.20,-10.20
2026/02/25 14:17:01,70.20,-10.20
2026/02/25 14:17:11,70.10,-10.20
2026/02/25 14:17:21,70.20,-10.20
2026/02/25 14:17:31,70.20,-10.20
2026/02/25 14:17:41,70.20,-10.20
2026/02/25 14:17:51,70.30,-10.20
2026/02/25 14:18:01,70.30,-10.20
2026/02/25 14:18:11,70.30,-10.20
2026/02/25 14:18:21,70.30,-10.10
2026/02/25 14:18:31,70.30,-10.10
2026/02/25 14:18:41,70.50,-10.10
2026/02/25 14:18:51,70.50,-10.10
2026/02/25 14:19:01,70.50,-10.10
2026/02/25 14:19:11,70.50,-10.10
2026/02/25 14:19:21,70.50,-10.10
2026/02/25 14:19:31,70.60,-10.10
2026/02/25 14:19:41,70.60,-10.10
2026/02/25 14:19:51,70.60,-10.10
2026/02/25 14:20:01,70.60,-10.10
2026/02/25 14:20:11,70.60,-10.10
2026/02/25 14:20:21,70.60,-10.10
2026/02/25 14:20:31,70.70,-10.10
2026/02/25 14:20:41,70.70,-10.10
2026/02/25 14:20:51,70.70,-10.10
2026/02/25 14:21:01,70.70,-10.00
2026/02/25 14:21:11,70.70,-10.00
2026/02/25 14:21:21,70.70,-10.00
2026/02/25 14:21:31,70.80,-10.00
2026/02/25 14:21:41,70.80,-10.00
2026/02/25 14:21:51,70.70,-10.00
2026/02/25 14:22:01,70.70,-10.00
2026/02/25 14:22:11,70.80,-10.00
2026/02/25 14:22:21,70.80,-10.00
2026/02/25 14:22:31,70.80,-10.00
2026/02/25 14:22:41,71.00,-10.00
2026/02/25 14:22:51,71.00,-9.90
2026/02/25 14:23:01,71.00,-10.00
2026/02/25 14:23:11,71.00,-10.00
2026/02/25 14:23:21,71.00,-10.00
2026/02/25 14:23:31,71.00,-9.90
2026/02/25 14:23:41,71.00,-9.90
2026/02/25 14:23:51,71.00,-9.90
2026/02/25 14:24:01,71.10,-9.90
2026/02/25 14:24:11,71.10,-9.90
2026/02/25 14:24:21,71.10,-9.90
2026/02/25 14:24:31,71.10,-9.90
2026/02/25 14:24:41,71.10,-9.90
2026/02/25 14:24:51,71.10,-9.90
2026/02/25 14:25:01,71.10,-9.90
2026/02/25 14:25:11,71.20,-9.90
2026/02/25 14:25:21,71.20,-9.90
2026/02/25 14:25:31,71.20,-9.90
2026/02/25 14:25:41,71.20,-9.90
2026/02/25 14:25:51,71.20,-9.90
2026/02/25 14:26:01,71.30,-9.90
2026/02/25 14:26:11,71.30,-9.90
2026/02/25 14:26:21,71.30,-9.80
2026/02/25 14:26:31,71.30,-9.80
2026/02/25 14:26:41,71.30,-9.80
2026/02/25 14:26:51,71.30,-9.80
2026/02/25 14:27:01,71.40,-9.80
2026/02/25 14:27:11,71.40,-9.80
2026/02/25 14:27:21,71.40,-9.80
2026/02/25 14:27:31,71.40,-9.80
2026/02/25 14:27:41,71.40,-9.80
2026/02/25 14:27:51,71.50,-9.80
2026/02/25 14:28:01,71.50,-9.80
2026/02/25 14:28:11,71.50,-9.80
2026/02/25 14:28:21,71.50,-9.80
2026/02/25 14:28:31,71.50,-9.80
2026/02/25 14:28:41,71.60,-9.80
2026/02/25 14:28:51,71.60,-9.80
2026/02/25 14:29:01,71.60,-9.80
2026/02/25 14:29:11,71.60,-9.80
2026/02/25 14:29:21,71.60,-9.80
2026/02/25 14:29:31,71.70,-9.80
2026/02/25 14:29:41,71.70,-9.70
2026/02/25 14:29:51,71.70,-9.70
2026/02/25 14:30:01,71.70,-9.70
2026/02/25 14:30:11,71.70,-9.70
2026/02/25 14:30:21,71.70,-9.70
2026/02/25 14:30:31,71.80,-9.70
2026/02/25 14:30:41,71.80,-9.70
2026/02/25 14:30:51,71.80,-9.70
2026/02/25 14:31:01,71.80,-9.70
2026/02/25 14:31:11,71.80,-9.70
2026/02/25 14:31:21,71.80,-9.70
2026/02/25 14:31:31,71.80,-9.70
2026/02/25 14:31:41,71.80,-9.70
2026/02/25 14:31:51,71.90,-9.70
2026/02/25 14:32:01,71.90,-9.70
2026/02/25 14:32:11,71.90,-9.70
2026/02/25 14:32:21,71.90,-9.70
2026/02/25 14:32:31,71.90,-9.70
2026/02/25 14:32:41,71.90,-9.70
2026/02/25 14:32:51,71.90,-9.70
2026/02/25 14:33:01,71.90,-9.70
2026/02/25 14:33:11,71.90,-9.70
2026/02/25 14:33:21,71.90,-9.70
2026/02/25 14:33:31,71.90,-9.70
2026/02/25 14:33:41,71.90,-9.70
2026/02/25 14:33:51,71.90,-9.60
2026/02/25 14:34:01,71.90,-9.60
2026/02/25 14:34:11,71.90,-9.60
2026/02/25 14:34:21,71.90,-9.60
2026/02/25 14:34:31,71.90,-9.60
2026/02/25 14:34:41,71.90,-9.60
2026/02/25 14:34:51,71.90,-9.60
2026/02/25 14:35:01,71.90,-9.60
2026/02/25 14:35:11,71.90,-9.60
2026/02/25 14:35:21,71.90,-9.60
2026/02/25 14:35:31,71.80,-9.60
2026/02/25 14:35:41,71.80,-9.60
2026/02/25 14:35:51,71.80,-9.60
2026/02/25 14:36:01,71.80,-9.60
2026/02/25 14:36:11,72.00,-9.60
2026/02/25 14:36:21,72.00,-9.60
2026/02/25 14:36:31,72.00,-9.50
2026/02/25 14:36:41,72.00,-9.60
2026/02/25 14:36:51,72.00,-9.60
2026/02/25 14:37:01,72.00,-9.60
2026/02/25 14:37:11,72.00,-9.60
2026/02/25 14:37:21,72.00,-9.50
2026/02/25 14:37:31,72.00,-9.50
2026/02/25 14:37:41,72.00,-9.50
2026/02/25 14:37:51,72.00,-9.50
2026/02/25 14:38:01,72.00,-9.50
2026/02/25 14:38:11,72.40,-9.50
2026/02/25 14:38:21,73.70,-9.50
2026/02/25 14:38:31,74.60,-9.50
2026/02/25 14:38:41,74.60,-9.50
2026/02/25 14:38:51,73.90,-9.50
2026/02/25 14:39:01,72.40,-9.50
2026/02/25 14:39:12,70.60,-9.50
2026/02/25 14:39:21,68.60,-9.60
2026/02/25 14:39:31,66.50,-9.70
2026/02/25 14:39:42,64.50,-9.70
2026/02/25 14:39:51,62.50,-9.80
2026/02/25 14:40:02,60.60,-9.90
2026/02/25 14:40:11,58.70,-10.00
2026/02/25 14:40:22,56.90,-10.10
2026/02/25 14:40:32,55.20,-10.20
2026/02/25 14:40:42,53.70,-10.30
2026/02/25 14:40:52,52.40,-10.40
2026/02/25 14:41:02,51.20,-10.60
2026/02/25 14:41:12,50.30,-10.70
2026/02/25 14:41:22,49.40,-10.80
2026/02/25 14:41:32,48.70,-10.90
2026/02/25 14:41:42,48.00,-11.10
2026/02/25 14:41:51,47.30,-11.20
2026/02/25 14:42:02,46.80,-11.30
2026/02/25 14:42:12,46.40,-11.40
2026/02/25 14:42:22,46.10,-11.60
2026/02/25 14:42:32,45.80,-11.70
2026/02/25 14:42:42,45.50,-11.80
2026/02/25 14:42:52,45.20,-11.90
2026/02/25 14:43:02,45.00,-12.10
2026/02/25 14:43:12,44.80,-12.20
2026/02/25 14:43:22,44.60,-12.30
2026/02/25 14:43:32,44.40,-12.40
2026/02/25 14:43:42,44.30,-12.50
2026/02/25 14:43:52,44.30,-12.60
2026/02/25 14:44:02,44.20,-12.70
2026/02/25 14:44:12,44.10,-12.80
2026/02/25 14:44:22,44.00,-12.90
2026/02/25 14:44:32,43.90,-13.00
2026/02/25 14:44:42,43.90,-13.10
2026/02/25 14:44:52,43.90,-13.20
2026/02/25 14:45:02,43.90,-13.30
2026/02/25 14:45:12,43.80,-13.30
2026/02/25 14:45:22,43.80,-13.50
2026/02/25 14:45:32,43.80,-13.50
2026/02/25 14:45:42,43.80,-13.60
2026/02/25 14:45:52,43.80,-13.70
2026/02/25 14:46:02,44.00,-13.70
2026/02/25 14:46:12,44.00,-13.80
2026/02/25 14:46:22,44.10,-13.90
2026/02/25 14:46:32,44.10,-14.00
2026/02/25 14:46:42,44.10,-14.00
2026/02/25 14:46:52,44.10,-14.10
2026/02/25 14:47:02,44.20,-14.10
2026/02/25 14:47:12,44.20,-14.20
2026/02/25 14:47:22,44.30,-14.20
2026/02/25 14:47:32,44.40,-14.30
2026/02/25 14:47:42,44.50,-14.30
2026/02/25 14:47:52,44.50,-14.40
2026/02/25 14:48:02,44.50,-14.40
2026/02/25 14:48:12,44.60,-14.50
2026/02/25 14:48:22,44.60,-14.50
2026/02/25 14:48:32,44.70,-14.50
2026/02/25 14:48:42,44.80,-14.50
2026/02/25 14:48:52,45.00,-14.50
2026/02/25 14:49:02,45.20,-14.50
2026/02/25 14:49:12,45.40,-14.50
2026/02/25 14:49:22,45.60,-14.40
2026/02/25 14:49:32,46.00,-14.40
2026/02/25 14:49:42,46.30,-14.30
2026/02/25 14:49:52,46.60,-14.30
2026/02/25 14:50:02,46.90,-14.20
2026/02/25 14:50:12,47.20,-14.20
2026/02/25 14:50:22,47.60,-14.10
2026/02/25 14:50:32,48.00,-14.00
2026/02/25 14:50:42,48.30,-14.00
2026/02/25 14:50:52,48.60,-13.90
2026/02/25 14:51:02,49.00,-13.90
2026/02/25 14:51:12,49.50,-13.80
2026/02/25 14:51:22,49.80,-13.80
2026/02/25 14:51:32,50.20,-13.70
2026/02/25 14:51:42,50.60,-13.70
2026/02/25 14:51:52,51.00,-13.60
2026/02/25 14:52:02,51.40,-13.60
2026/02/25 14:52:12,51.80,-13.50
2026/02/25 14:52:22,52.10,-13.50
2026/02/25 14:52:32,52.40,-13.40
2026/02/25 14:52:42,52.90,-13.40
2026/02/25 14:52:52,53.30,-13.30
2026/02/25 14:53:02,53.60,-13.30
2026/02/25 14:53:12,54.00,-13.20
2026/02/25 14:53:22,54.30,-13.20
2026/02/25 14:53:32,54.70,-13.10
2026/02/25 14:53:42,55.00,-13.10
2026/02/25 14:53:52,55.40,-13.00
2026/02/25 14:54:02,55.70,-13.00
2026/02/25 14:54:12,56.10,-12.90
2026/02/25 14:54:22,56.40,-12.90
2026/02/25 14:54:32,56.70,-12.90
2026/02/25 14:54:42,57.00,-12.80
2026/02/25 14:54:52,57.30,-12.80
2026/02/25 14:55:02,57.60,-12.70
2026/02/25 14:55:12,58.00,-12.70
2026/02/25 14:55:22,58.20,-12.70
2026/02/25 14:55:32,58.50,-12.60
2026/02/25 14:55:42,58.80,-12.60
2026/02/25 14:55:52,59.00,-12.50
2026/02/25 14:56:02,59.30,-12.50
2026/02/25 14:56:12,59.50,-12.50
2026/02/25 14:56:22,59.70,-12.40
2026/02/25 14:56:32,60.00,-12.40
2026/02/25 14:56:42,60.20,-12.40
2026/02/25 14:56:52,60.40,-12.30
2026/02/25 14:57:02,60.60,-12.30
2026/02/25 14:57:12,60.90,-12.30
2026/02/25 14:57:22,61.00,-12.20
2026/02/25 14:57:32,61.20,-12.20
2026/02/25 14:57:42,61.40,-12.20
2026/02/25 14:57:52,61.60,-12.10
2026/02/25 14:58:02,61.90,-12.10
2026/02/25 14:58:12,62.10,-12.10
2026/02/25 14:58:22,62.20,-12.10
2026/02/25 14:58:32,62.40,-12.00
2026/02/25 14:58:42,62.50,-12.00
2026/02/25 14:58:52,62.70,-11.90
2026/02/25 14:59:02,62.80,-11.90
2026/02/25 14:59:12,63.00,-11.90
2026/02/25 14:59:22,63.10,-11.90
2026/02/25 14:59:32,63.20,-11.80
2026/02/25 14:59:42,63.40,-11.80
2026/02/25 14:59:52,63.50,-11.80
2026/02/25 15:00:02,63.60,-11.80
2026/02/25 15:00:12,63.70,-11.80
2026/02/25 15:00:22,63.80,-11.70
2026/02/25 15:00:32,64.10,-11.70
2026/02/25 15:00:42,64.20,-11.70
2026/02/25 15:00:52,64.30,-11.70
2026/02/25 15:01:02,64.30,-11.60
2026/02/25 15:01:12,64.50,-11.60
2026/02/25 15:01:22,64.60,-11.60
2026/02/25 15:01:32,64.70,-11.60
2026/02/25 15:01:42,64.70,-11.60
2026/02/25 15:01:52,64.80,-11.50
2026/02/25 15:02:02,64.90,-11.50
2026/02/25 15:02:12,65.00,-11.50
2026/02/25 15:02:22,65.10,-11.50
2026/02/25 15:02:32,65.10,-11.50
2026/02/25 15:02:42,65.20,-11.40
2026/02/25 15:02:52,65.30,-11.40
2026/02/25 15:03:02,65.40,-11.40
2026/02/25 15:03:12,65.50,-11.40
2026/02/25 15:03:22,65.60,-11.40
2026/02/25 15:03:32,65.60,-11.40
2026/02/25 15:03:42,65.70,-11.30
2026/02/25 15:03:52,65.80,-11.30
2026/02/25 15:04:02,65.90,-11.30
2026/02/25 15:04:12,65.90,-11.30
2026/02/25 15:04:22,66.00,-11.30
2026/02/25 15:04:32,66.10,-11.20
2026/02/25 15:04:42,66.20,-11.20
2026/02/25 15:04:52,66.30,-11.20
2026/02/25 15:05:02,66.30,-11.20
2026/02/25 15:05:12,66.40,-11.20
2026/02/25 15:05:22,66.50,-11.20
2026/02/25 15:05:32,66.50,-11.10
2026/02/25 15:05:42,66.60,-11.10
2026/02/25 15:05:52,66.60,-11.10
2026/02/25 15:06:02,66.80,-11.10
2026/02/25 15:06:12,66.80,-11.10
2026/02/25 15:06:22,66.90,-11.10
2026/02/25 15:06:32,66.90,-11.00
2026/02/25 15:06:42,67.00,-11.00
2026/02/25 15:06:52,67.00,-11.00
2026/02/25 15:07:02,67.00,-11.00
2026/02/25 15:07:12,67.10,-11.00
2026/02/25 15:07:22,67.10,-11.00
2026/02/25 15:07:32,67.30,-11.00
2026/02/25 15:07:42,67.30,-10.90
2026/02/25 15:07:52,67.30,-10.90
2026/02/25 15:08:02,67.40,-10.90
2026/02/25 15:08:12,67.40,-10.90
2026/02/25 15:08:22,67.50,-10.90
2026/02/25 15:08:32,67.50,-10.90
2026/02/25 15:08:42,67.60,-10.80
2026/02/25 15:08:52,67.60,-10.80
2026/02/25 15:09:02,67.70,-10.80
2026/02/25 15:09:12,67.70,-10.80
2026/02/25 15:09:22,67.80,-10.80
2026/02/25 15:09:32,67.80,-10.80
2026/02/25 15:09:42,67.90,-10.80
2026/02/25 15:09:53,67.90,-10.80
2026/02/25 15:10:02,67.90,-10.80
2026/02/25 15:10:12,68.00,-10.80
2026/02/25 15:10:22,68.00,-10.70
2026/02/25 15:10:33,68.10,-10.70
2026/02/25 15:10:42,68.10,-10.70
2026/02/25 15:10:52,68.10,-10.70
2026/02/25 15:11:03,68.20,-10.70
2026/02/25 15:11:13,68.20,-10.70
2026/02/25 15:11:22,68.30,-10.70
2026/02/25 15:11:32,68.30,-10.60
2026/02/25 15:11:43,68.30,-10.60
2026/02/25 15:11:52,68.40,-10.60
2026/02/25 15:12:03,68.40,-10.60
2026/02/25 15:12:13,68.50,-10.60
2026/02/25 15:12:22,68.50,-10.60
2026/02/25 15:12:32,68.50,-10.60
2026/02/25 15:12:43,68.60,-10.60
2026/02/25 15:12:53,68.60,-10.60
2026/02/25 15:13:02,68.60,-10.50
2026/02/25 15:13:13,68.70,-10.50
2026/02/25 15:13:23,68.70,-10.50
2026/02/25 15:13:33,68.70,-10.50
2026/02/25 15:13:43,68.80,-10.50
2026/02/25 15:13:53,68.80,-10.50
2026/02/25 15:14:03,68.80,-10.50
2026/02/25 15:14:13,68.90,-10.50
2026/02/25 15:14:23,68.90,-10.50
2026/02/25 15:14:33,68.90,-10.50
2026/02/25 15:14:43,68.90,-10.40
2026/02/25 15:14:53,69.00,-10.40
2026/02/25 15:15:03,69.00,-10.40
2026/02/25 15:15:13,69.00,-10.40
2026/02/25 15:15:23,69.10,-10.40
2026/02/25 15:15:33,69.10,-10.40
2026/02/25 15:15:43,69.10,-10.40
2026/02/25 15:15:53,69.20,-10.40
2026/02/25 15:16:03,69.20,-10.40
2026/02/25 15:16:13,69.20,-10.40
2026/02/25 15:16:23,69.30,-10.40
2026/02/25 15:16:33,69.30,-10.30
2026/02/25 15:16:43,69.30,-10.30
2026/02/25 15:16:53,69.40,-10.30
2026/02/25 15:17:03,69.40,-10.30
2026/02/25 15:17:13,69.40,-10.30
2026/02/25 15:17:23,69.50,-10.30
2026/02/25 15:17:33,69.50,-10.30
2026/02/25 15:17:43,69.50,-10.30
2026/02/25 15:17:53,69.60,-10.30
2026/02/25 15:18:03,69.60,-10.30
2026/02/25 15:18:13,69.60,-10.30
2026/02/25 15:18:23,69.60,-10.30
2026/02/25 15:18:33,69.70,-10.30
2026/02/25 15:18:43,69.70,-10.20
2026/02/25 15:18:53,69.80,-10.20
2026/02/25 15:19:03,69.80,-10.20
2026/02/25 15:19:13,69.80,-10.20
2026/02/25 15:19:23,69.80,-10.30
2026/02/25 15:19:33,69.80,-10.20
2026/02/25 15:19:43,69.90,-10.20
2026/02/25 15:19:53,69.90,-10.20
2026/02/25 15:20:03,69.90,-10.20
2026/02/25 15:20:13,69.90,-10.20
2026/02/25 15:20:23,70.00,-10.20
2026/02/25 15:20:33,70.00,-10.20
2026/02/25 15:20:43,70.00,-10.20
2026/02/25 15:20:53,70.10,-10.10
2026/02/25 15:21:03,70.10,-10.10
2026/02/25 15:21:13,70.10,-10.10
2026/02/25 15:21:23,70.10,-10.10
2026/02/25 15:21:33,70.20,-10.10
2026/02/25 15:21:43,70.20,-10.10
2026/02/25 15:21:53,70.20,-10.10
2026/02/25 15:22:03,70.20,-10.10
2026/02/25 15:22:13,70.20,-10.10
2026/02/25 15:22:23,70.30,-10.10
2026/02/25 15:22:33,70.30,-10.10
2026/02/25 15:22:43,70.30,-10.10
2026/02/25 15:22:53,70.30,-10.10
2026/02/25 15:23:03,70.30,-10.00
2026/02/25 15:23:13,70.50,-10.10
2026/02/25 15:23:23,70.50,-10.10
2026/02/25 15:23:33,70.50,-10.00
2026/02/25 15:23:43,70.50,-10.00
2026/02/25 15:23:53,70.50,-10.00
2026/02/25 15:24:03,70.50,-10.00
2026/02/25 15:24:13,70.60,-10.00
2026/02/25 15:24:23,70.50,-10.00
2026/02/25 15:24:33,70.50,-10.00
2026/02/25 15:24:43,70.50,-10.00
2026/02/25 15:24:53,70.50,-10.00
2026/02/25 15:25:03,70.50,-10.00
2026/02/25 15:25:13,70.50,-10.00
2026/02/25 15:25:23,70.50,-10.00
2026/02/25 15:25:33,70.50,-9.90
2026/02/25 15:25:43,70.60,-10.00
2026/02/25 15:25:53,70.60,-9.90
2026/02/25 15:26:03,70.60,-9.90
2026/02/25 15:26:13,70.60,-9.90
2026/02/25 15:26:23,70.60,-9.90
2026/02/25 15:26:33,70.70,-9.90
2026/02/25 15:26:43,70.70,-9.90
2026/02/25 15:26:53,70.70,-9.90
2026/02/25 15:27:03,70.70,-9.90
2026/02/25 15:27:13,70.80,-9.90
2026/02/25 15:27:23,70.80,-9.90
2026/02/25 15:27:33,70.80,-9.90
2026/02/25 15:27:43,70.80,-9.90
2026/02/25 15:27:53,70.80,-9.90
2026/02/25 15:28:03,71.00,-9.90
2026/02/25 15:28:13,71.00,-9.90
2026/02/25 15:28:23,71.00,-9.90
2026/02/25 15:28:33,71.00,-9.90
2026/02/25 15:28:43,71.10,-9.80
2026/02/25 15:28:53,71.10,-9.90
2026/02/25 15:29:03,71.10,-9.90
2026/02/25 15:29:13,71.10,-9.80
2026/02/25 15:29:23,71.10,-9.80
2026/02/25 15:29:33,71.10,-9.80
2026/02/25 15:29:43,71.20,-9.80
2026/02/25 15:29:53,71.20,-9.80
2026/02/25 15:30:03,71.20,-9.80
2026/02/25 15:30:13,71.20,-9.80
2026/02/25 15:30:23,71.10,-9.80
2026/02/25 15:30:33,71.20,-9.80
2026/02/25 15:30:43,71.20,-9.80
2026/02/25 15:30:53,71.20,-9.80
2026/02/25 15:31:03,71.20,-9.80
2026/02/25 15:31:13,71.30,-9.80
2026/02/25 15:31:23,71.30,-9.80
2026/02/25 15:31:33,71.30,-9.80
2026/02/25 15:31:43,71.30,-9.80
2026/02/25 15:31:53,71.30,-9.80
2026/02/25 15:32:03,71.30,-9.80
2026/02/25 15:32:13,71.30,-9.80
2026/02/25 15:32:23,71.30,-9.80
2026/02/25 15:32:33,71.30,-9.70
2026/02/25 15:32:43,71.50,-9.70
2026/02/25 15:32:53,71.50,-9.70
2026/02/25 15:33:03,71.50,-9.70
2026/02/25 15:33:13,71.50,-9.70
2026/02/25 15:33:23,71.50,-9.70
2026/02/25 15:33:33,71.60,-9.70
2026/02/25 15:33:43,71.50,-9.70
2026/02/25 15:33:53,71.60,-9.70
2026/02/25 15:34:03,71.60,-9.70
2026/02/25 15:34:13,71.60,-9.70
2026/02/25 15:34:23,71.60,-9.70
2026/02/25 15:34:33,71.60,-9.70
2026/02/25 15:34:43,71.60,-9.70
2026/02/25 15:34:53,71.60,-9.70
2026/02/25 15:35:03,71.60,-9.70
2026/02/25 15:35:13,71.70,-9.70
2026/02/25 15:35:23,71.70,-9.70
2026/02/25 15:35:33,71.70,-9.70
2026/02/25 15:35:43,71.70,-9.70
2026/02/25 15:35:53,71.70,-9.70
2026/02/25 15:36:03,71.70,-9.60
2026/02/25 15:36:13,71.70,-9.70
2026/02/25 15:36:23,71.70,-9.60
2026/02/25 15:36:33,71.70,-9.60
2026/02/25 15:36:43,71.70,-9.60
2026/02/25 15:36:53,71.70,-9.60
2026/02/25 15:37:03,71.70,-9.60
2026/02/25 15:37:13,71.70,-9.60
2026/02/25 15:37:23,71.70,-9.60
2026/02/25 15:37:33,71.60,-9.60
2026/02/25 15:37:43,71.70,-9.60
2026/02/25 15:37:53,71.60,-9.60
2026/02/25 15:38:03,71.60,-9.60
2026/02/25 15:38:13,71.60,-9.60
2026/02/25 15:38:23,71.70,-9.60
2026/02/25 15:38:33,71.60,-9.60
2026/02/25 15:38:43,71.60,-9.60
2026/02/25 15:38:53,71.70,-9.60
2026/02/25 15:39:03,71.60,-9.60
2026/02/25 15:39:13,71.60,-9.60
2026/02/25 15:39:23,71.60,-9.60
2026/02/25 15:39:33,71.60,-9.60
2026/02/25 15:39:43,71.60,-9.50
2026/02/25 15:39:53,71.60,-9.60
2026/02/25 15:40:03,71.60,-9.50
2026/02/25 15:40:13,71.60,-9.50
2026/02/25 15:40:23,71.60,-9.50
2026/02/25 15:40:33,71.60,-9.50
2026/02/25 15:40:43,71.60,-9.50
2026/02/25 15:40:53,72.70,-9.50
2026/02/25 15:41:03,73.90,-9.50
2026/02/25 15:41:13,74.50,-9.50
2026/02/25 15:41:23,74.20,-9.50
2026/02/25 15:41:33,73.10,-9.50
2026/02/25 15:41:43,71.50,-9.50
2026/02/25 15:41:53,69.60,-9.50
2026/02/25 15:42:03,67.60,-9.60
2026/02/25 15:42:13,65.50,-9.70
2026/02/25 15:42:23,63.30,-9.80
2026/02/25 15:42:33,61.30,-9.80
2026/02/25 15:42:43,59.40,-9.90
2026/02/25 15:42:53,57.60,-10.00
2026/02/25 15:43:03,55.90,-10.10
2026/02/25 15:43:13,54.30,-10.20
2026/02/25 15:43:23,52.90,-10.40
2026/02/25 15:43:33,51.70,-10.50
2026/02/25 15:43:43,50.60,-10.60
2026/02/25 15:43:53,49.70,-10.70
2026/02/25 15:44:03,48.90,-10.80
2026/02/25 15:44:14,48.20,-11.00
2026/02/25 15:44:24,47.60,-11.10
2026/02/25 15:44:33,46.90,-11.20
2026/02/25 15:44:43,46.50,-11.30
2026/02/25 15:44:54,46.10,-11.50
2026/02/25 15:45:04,45.70,-11.60
2026/02/25 15:45:13,45.40,-11.70
2026/02/25 15:45:24,45.20,-11.80
2026/02/25 15:45:34,44.90,-11.90
2026/02/25 15:45:43,44.60,-12.00
2026/02/25 15:45:54,44.40,-12.20
2026/02/25 15:46:04,44.40,-12.30
2026/02/25 15:46:13,44.10,-12.40
2026/02/25 15:46:24,44.10,-12.50
2026/02/25 15:46:34,43.90,-12.60
2026/02/25 15:46:44,43.90,-12.70
2026/02/25 15:46:54,43.90,-12.80
2026/02/25 15:47:04,43.80,-12.90
2026/02/25 15:47:14,43.80,-13.00
2026/02/25 15:47:24,43.80,-13.10
2026/02/25 15:47:34,43.80,-13.20
2026/02/25 15:47:44,43.70,-13.30
2026/02/25 15:47:54,43.70,-13.30
2026/02/25 15:48:04,43.70,-13.40
2026/02/25 15:48:14,43.70,-13.50
2026/02/25 15:48:24,43.70,-13.60
2026/02/25 15:48:34,43.70,-13.70
2026/02/25 15:48:44,43.70,-13.80
2026/02/25 15:48:54,43.70,-13.80
2026/02/25 15:49:04,43.80,-13.90
2026/02/25 15:49:14,43.90,-14.00
2026/02/25 15:49:24,43.90,-14.00
2026/02/25 15:49:34,44.00,-14.10
2026/02/25 15:49:44,44.10,-14.10
2026/02/25 15:49:54,44.20,-14.20
2026/02/25 15:50:04,44.20,-14.20
2026/02/25 15:50:14,44.20,-14.30
2026/02/25 15:50:24,44.40,-14.30
2026/02/25 15:50:34,44.40,-14.40
2026/02/25 15:50:44,44.50,-14.40
2026/02/25 15:50:54,44.50,-14.50
2026/02/25 15:51:04,44.60,-14.50
2026/02/25 15:51:14,44.70,-14.50
2026/02/25 15:51:24,44.80,-14.50
2026/02/25 15:51:34,45.00,-14.50
2026/02/25 15:51:44,45.20,-14.50
2026/02/25 15:51:54,45.30,-14.50
2026/02/25 15:52:04,45.60,-14.40
2026/02/25 15:52:14,45.90,-14.40
2026/02/25 15:52:24,46.20,-14.30
2026/02/25 15:52:34,46.50,-14.30
2026/02/25 15:52:44,46.80,-14.20
2026/02/25 15:52:54,47.10,-14.10
2026/02/25 15:53:04,47.50,-14.10
2026/02/25 15:53:14,47.80,-14.00
2026/02/25 15:53:24,48.20,-14.00
2026/02/25 15:53:34,48.50,-13.90
2026/02/25 15:53:44,48.90,-13.90
2026/02/25 15:53:54,49.30,-13.80
2026/02/25 15:54:04,49.70,-13.80
2026/02/25 15:54:14,50.10,-13.70
2026/02/25 15:54:24,50.40,-13.70
2026/02/25 15:54:34,50.80,-13.60
2026/02/25 15:54:44,51.30,-13.50
2026/02/25 15:54:54,51.70,-13.50
2026/02/25 15:55:04,52.00,-13.40
2026/02/25 15:55:14,52.40,-13.40
2026/02/25 15:55:24,52.80,-13.40
2026/02/25 15:55:34,53.20,-13.30
2026/02/25 15:55:44,53.50,-13.30
2026/02/25 15:55:54,53.80,-13.20
2026/02/25 15:56:04,54.20,-13.20
2026/02/25 15:56:14,54.70,-13.10
2026/02/25 15:56:24,55.00,-13.10
2026/02/25 15:56:34,55.30,-13.00
2026/02/25 15:56:44,55.60,-13.00
2026/02/25 15:56:54,56.10,-12.90
2026/02/25 15:57:04,56.40,-12.90
2026/02/25 15:57:14,56.70,-12.80
2026/02/25 15:57:24,57.00,-12.80
2026/02/25 15:57:34,57.20,-12.80
2026/02/25 15:57:44,57.50,-12.70
2026/02/25 15:57:54,57.90,-12.70
2026/02/25 15:58:04,58.00,-12.70
2026/02/25 15:58:14,58.40,-12.60
2026/02/25 15:58:24,58.70,-12.60
2026/02/25 15:58:34,58.90,-12.50
2026/02/25 15:58:44,59.20,-12.50
2026/02/25 15:58:54,59.40,-12.50
2026/02/25 15:59:04,59.60,-12.40
2026/02/25 15:59:14,60.00,-12.40
2026/02/25 15:59:24,60.20,-12.40
2026/02/25 15:59:34,60.40,-12.30
2026/02/25 15:59:44,60.60,-12.30
2026/02/25 15:59:54,60.80,-12.30
2026/02/25 16:00:04,61.00,-12.20
2026/02/25 16:00:14,61.20,-12.20
2026/02/25 16:00:24,61.40,-12.20
2026/02/25 16:00:34,61.60,-12.10
2026/02/25 16:00:44,61.70,-12.10
2026/02/25 16:00:54,62.00,-12.10
2026/02/25 16:01:04,62.20,-12.00
2026/02/25 16:01:14,62.30,-12.00
2026/02/25 16:01:24,62.40,-12.00
2026/02/25 16:01:34,62.60,-12.00
2026/02/25 16:01:44,62.70,-11.90
2026/02/25 16:01:54,62.90,-11.90
2026/02/25 16:02:04,63.00,-11.90
2026/02/25 16:02:14,63.20,-11.90
2026/02/25 16:02:24,63.30,-11.80
2026/02/25 16:02:34,63.40,-11.80
2026/02/25 16:02:44,63.50,-11.80
2026/02/25 16:02:54,63.70,-11.80
2026/02/25 16:03:04,63.80,-11.70
2026/02/25 16:03:14,63.90,-11.70
2026/02/25 16:03:24,64.10,-11.70
2026/02/25 16:03:34,64.20,-11.70
2026/02/25 16:03:44,64.20,-11.60
2026/02/25 16:03:54,64.30,-11.60
2026/02/25 16:04:04,64.50,-11.60
2026/02/25 16:04:14,64.60,-11.60
2026/02/25 16:04:24,64.70,-11.60
2026/02/25 16:04:34,64.80,-11.50
2026/02/25 16:04:44,64.80,-11.50
2026/02/25 16:04:54,64.90,-11.50
2026/02/25 16:05:04,65.00,-11.50
2026/02/25 16:05:14,65.10,-11.50
2026/02/25 16:05:24,65.20,-11.40
2026/02/25 16:05:34,65.30,-11.40
2026/02/25 16:05:44,65.40,-11.40
2026/02/25 16:05:54,65.40,-11.40
2026/02/25 16:06:04,65.50,-11.40
2026/02/25 16:06:14,65.60,-11.30
2026/02/25 16:06:24,65.70,-11.30
2026/02/25 16:06:34,65.80,-11.30
2026/02/25 16:06:44,65.80,-11.30
2026/02/25 16:06:54,65.90,-11.30
2026/02/25 16:07:04,66.00,-11.30
2026/02/25 16:07:14,66.10,-11.20
2026/02/25 16:07:24,66.10,-11.20
2026/02/25 16:07:34,66.20,-11.20
2026/02/25 16:07:44,66.30,-11.20
2026/02/25 16:07:54,66.30,-11.20
2026/02/25 16:08:04,66.40,-11.20
2026/02/25 16:08:14,66.50,-11.10
2026/02/25 16:08:24,66.50,-11.10
2026/02/25 16:08:34,66.60,-11.10
2026/02/25 16:08:44,66.80,-11.10
2026/02/25 16:08:54,66.80,-11.10
2026/02/25 16:09:04,66.90,-11.00
2026/02/25 16:09:14,67.00,-11.00
2026/02/25 16:09:24,67.00,-11.00
2026/02/25 16:09:34,67.00,-11.00
2026/02/25 16:09:44,67.00,-11.00
2026/02/25 16:09:54,67.10,-11.00
2026/02/25 16:10:04,67.10,-11.00
2026/02/25 16:10:14,67.30,-11.00
2026/02/25 16:10:24,67.30,-10.90
2026/02/25 16:10:34,67.40,-10.90
2026/02/25 16:10:44,67.40,-10.90
2026/02/25 16:10:54,67.40,-10.90
2026/02/25 16:11:04,67.50,-10.90
2026/02/25 16:11:14,67.50,-10.90
2026/02/25 16:11:24,67.60,-10.80
2026/02/25 16:11:34,67.70,-10.80
2026/02/25 16:11:44,67.70,-10.80
2026/02/25 16:11:54,67.80,-10.80
2026/02/25 16:12:04,67.80,-10.80
2026/02/25 16:12:14,67.90,-10.80
2026/02/25 16:12:24,67.90,-10.80
2026/02/25 16:12:34,67.90,-10.80
2026/02/25 16:12:44,68.00,-10.80
2026/02/25 16:12:54,68.00,-10.70
2026/02/25 16:13:04,68.00,-10.70
2026/02/25 16:13:14,68.10,-10.70
2026/02/25 16:13:24,68.10,-10.70
2026/02/25 16:13:34,68.20,-10.70
2026/02/25 16:13:44,68.20,-10.70
2026/02/25 16:13:54,68.30,-10.70
2026/02/25 16:14:04,68.30,-10.70
2026/02/25 16:14:14,68.30,-10.60
2026/02/25 16:14:25,68.40,-10.60
2026/02/25 16:14:35,68.40,-10.60
2026/02/25 16:14:44,68.50,-10.60
2026/02/25 16:14:55,68.50,-10.60
2026/02/25 16:15:05,68.50,-10.60
2026/02/25 16:15:15,68.60,-10.60
2026/02/25 16:15:24,68.60,-10.60
2026/02/25 16:15:34,68.60,-10.60
2026/02/25 16:15:44,68.70,-10.50
2026/02/25 16:15:55,68.70,-10.50
2026/02/25 16:16:04,68.80,-10.50
2026/02/25 16:16:15,68.80,-10.50
2026/02/25 16:16:25,68.80,-10.50
2026/02/25 16:16:35,68.90,-10.50
2026/02/25 16:16:44,68.90,-10.50
2026/02/25 16:16:55,68.90,-10.50
2026/02/25 16:17:05,69.00,-10.50
2026/02/25 16:17:15,69.00,-10.40
2026/02/25 16:17:25,69.00,-10.40
2026/02/25 16:17:34,69.10,-10.40
2026/02/25 16:17:45,69.10,-10.40
2026/02/25 16:17:55,69.10,-10.40
2026/02/25 16:18:05,69.10,-10.40
2026/02/25 16:18:15,69.20,-10.40
2026/02/25 16:18:25,69.20,-10.40
2026/02/25 16:18:35,69.20,-10.40
2026/02/25 16:18:45,69.30,-10.40
2026/02/25 16:18:55,69.30,-10.40
2026/02/25 16:19:05,69.30,-10.40
2026/02/25 16:19:15,69.30,-10.30
2026/02/25 16:19:25,69.30,-10.30
2026/02/25 16:19:35,69.40,-10.30
2026/02/25 16:19:45,69.40,-10.30
2026/02/25 16:19:55,69.40,-10.30
2026/02/25 16:20:05,69.50,-10.30
2026/02/25 16:20:15,69.50,-10.30
2026/02/25 16:20:25,69.50,-10.30
2026/02/25 16:20:35,69.60,-10.30
2026/02/25 16:20:45,69.60,-10.30
2026/02/25 16:20:55,69.60,-10.20
2026/02/25 16:21:05,69.70,-10.30
2026/02/25 16:21:15,69.70,-10.20
2026/02/25 16:21:25,69.80,-10.20
2026/02/25 16:21:35,69.80,-10.20
2026/02/25 16:21:45,69.80,-10.20
2026/02/25 16:21:55,69.80,-10.20
2026/02/25 16:22:05,70.00,-10.20
2026/02/25 16:22:15,69.90,-10.20
2026/02/25 16:22:25,69.90,-10.20
2026/02/25 16:22:35,69.90,-10.20
2026/02/25 16:22:45,70.00,-10.20
2026/02/25 16:22:55,70.00,-10.20
2026/02/25 16:23:05,70.00,-10.10
2026/02/25 16:23:15,70.00,-10.10
2026/02/25 16:23:25,70.00,-10.10
2026/02/25 16:23:35,70.10,-10.10
2026/02/25 16:23:45,70.10,-10.10
2026/02/25 16:23:55,70.10,-10.10
2026/02/25 16:24:05,70.10,-10.10
2026/02/25 16:24:15,70.10,-10.10
2026/02/25 16:24:25,70.20,-10.10
2026/02/25 16:24:35,70.20,-10.10
2026/02/25 16:24:45,70.20,-10.10
2026/02/25 16:24:55,70.20,-10.10
2026/02/25 16:25:05,70.20,-10.10
2026/02/25 16:25:15,70.20,-10.00
2026/02/25 16:25:25,70.30,-10.10
2026/02/25 16:25:35,70.30,-10.00
2026/02/25 16:25:45,70.30,-10.00
2026/02/25 16:25:55,70.30,-10.00
2026/02/25 16:26:05,70.30,-10.00
2026/02/25 16:26:15,70.50,-10.00
2026/02/25 16:26:25,70.50,-10.00
2026/02/25 16:26:35,70.50,-10.00
2026/02/25 16:26:45,70.40,-10.00
2026/02/25 16:26:55,70.40,-10.00
2026/02/25 16:27:05,70.40,-10.00
2026/02/25 16:27:15,70.50,-10.00
2026/02/25 16:27:25,70.50,-10.00
2026/02/25 16:27:35,70.50,-10.00
2026/02/25 16:27:45,70.50,-10.00
2026/02/25 16:27:55,70.50,-10.00
2026/02/25 16:28:05,70.60,-9.90
2026/02/25 16:28:15,70.60,-9.90
2026/02/25 16:28:25,70.60,-9.90
2026/02/25 16:28:35,70.60,-9.90
2026/02/25 16:28:45,70.60,-9.90
2026/02/25 16:28:55,70.60,-9.90
2026/02/25 16:29:05,70.60,-9.90
2026/02/25 16:29:15,70.70,-9.90
2026/02/25 16:29:25,70.70,-9.90
2026/02/25 16:29:35,70.70,-9.90
2026/02/25 16:29:45,70.70,-9.90
2026/02/25 16:29:55,70.80,-9.90
2026/02/25 16:30:05,70.80,-9.90
2026/02/25 16:30:15,70.80,-9.90
2026/02/25 16:30:25,70.80,-9.90
2026/02/25 16:30:35,70.80,-9.90
2026/02/25 16:30:45,70.80,-9.90
2026/02/25 16:30:55,71.00,-9.90
2026/02/25 16:31:05,71.00,-9.80
2026/02/25 16:31:15,71.00,-9.80
2026/02/25 16:31:25,71.00,-9.80
2026/02/25 16:31:35,71.10,-9.80
2026/02/25 16:31:45,71.10,-9.80
2026/02/25 16:31:55,71.10,-9.80
2026/02/25 16:32:05,71.10,-9.80
2026/02/25 16:32:15,71.10,-9.80
2026/02/25 16:32:25,71.10,-9.80
2026/02/25 16:32:35,71.00,-9.80
2026/02/25 16:32:45,71.10,-9.80
2026/02/25 16:32:55,71.10,-9.80
2026/02/25 16:33:05,71.10,-9.80
2026/02/25 16:33:15,71.10,-9.80
2026/02/25 16:33:25,71.10,-9.80
2026/02/25 16:33:35,71.20,-9.80
2026/02/25 16:33:45,71.20,-9.80
2026/02/25 16:33:55,71.20,-9.80
2026/02/25 16:34:05,71.20,-9.80
2026/02/25 16:34:15,71.20,-9.80
2026/02/25 16:34:25,71.20,-9.80
2026/02/25 16:34:35,71.30,-9.70
2026/02/25 16:34:45,71.30,-9.80
2026/02/25 16:34:55,71.30,-9.70
2026/02/25 16:35:05,71.30,-9.70
2026/02/25 16:35:15,71.30,-9.70
2026/02/25 16:35:25,71.30,-9.70
2026/02/25 16:35:35,71.30,-9.70
2026/02/25 16:35:45,71.30,-9.70
2026/02/25 16:35:55,71.50,-9.70
2026/02/25 16:36:05,71.50,-9.70
2026/02/25 16:36:15,71.50,-9.70
2026/02/25 16:36:25,71.50,-9.70
2026/02/25 16:36:35,71.50,-9.70
2026/02/25 16:36:45,71.50,-9.70
2026/02/25 16:36:55,71.60,-9.70
2026/02/25 16:37:05,71.60,-9.70
2026/02/25 16:37:15,71.60,-9.70
2026/02/25 16:37:25,71.60,-9.70
2026/02/25 16:37:35,71.60,-9.70
2026/02/25 16:37:45,71.60,-9.70
2026/02/25 16:37:55,71.60,-9.70
2026/02/25 16:38:05,71.60,-9.70
2026/02/25 16:38:15,71.60,-9.70
2026/02/25 16:38:25,71.60,-9.70
2026/02/25 16:38:35,71.70,-9.70
2026/02/25 16:38:45,71.70,-9.60
2026/02/25 16:38:55,71.70,-9.60
2026/02/25 16:39:05,71.70,-9.60
2026/02/25 16:39:15,71.70,-9.60
2026/02/25 16:39:25,71.70,-9.60
2026/02/25 16:39:35,71.70,-9.60
2026/02/25 16:39:45,71.70,-9.60
2026/02/25 16:39:55,71.70,-9.60
2026/02/25 16:40:05,71.60,-9.60
2026/02/25 16:40:15,71.60,-9.60
2026/02/25 16:40:25,71.60,-9.60
2026/02/25 16:40:35,71.60,-9.60
2026/02/25 16:40:45,71.60,-9.60
2026/02/25 16:40:55,71.60,-9.60
2026/02/25 16:41:05,71.60,-9.50
2026/02/25 16:41:15,71.60,-9.60
2026/02/25 16:41:25,71.60,-9.60
2026/02/25 16:41:35,71.60,-9.50
2026/02/25 16:41:45,71.60,-9.50
2026/02/25 16:41:55,71.60,-9.60
2026/02/25 16:42:05,71.60,-9.50
2026/02/25 16:42:15,71.60,-9.50
2026/02/25 16:42:25,71.60,-9.50
2026/02/25 16:42:35,71.60,-9.50
2026/02/25 16:42:45,71.60,-9.50
2026/02/25 16:42:55,71.60,-9.50
2026/02/25 16:43:05,72.30,-9.50
2026/02/25 16:43:15,73.60,-9.50
2026/02/25 16:43:25,74.30,-9.50
2026/02/25 16:43:35,74.20,-9.50
2026/02/25 16:43:45,73.30,-9.50
2026/02/25 16:43:55,71.70,-9.50
2026/02/25 16:44:05,69.90,-9.50
2026/02/25 16:44:15,67.90,-9.60
2026/02/25 16:44:25,65.90,-9.70
2026/02/25 16:44:35,63.80,-9.70
2026/02/25 16:44:45,61.80,-9.80
2026/02/25 16:44:55,59.80,-9.90
2026/02/25 16:45:05,57.90,-10.00
2026/02/25 16:45:15,56.20,-10.10
2026/02/25 16:45:25,54.60,-10.20
2026/02/25 16:45:35,53.10,-10.30
2026/02/25 16:45:45,52.00,-10.40
2026/02/25 16:45:55,50.80,-10.60
2026/02/25 16:46:05,49.90,-10.70
2026/02/25 16:46:15,49.00,-10.80
2026/02/25 16:46:25,48.30,-11.00
2026/02/25 16:46:35,47.70,-11.10
2026/02/25 16:46:45,47.10,-11.20
2026/02/25 16:46:55,46.60,-11.30
2026/02/25 16:47:05,46.20,-11.40
2026/02/25 16:47:15,45.80,-11.60
2026/02/25 16:47:25,45.60,-11.70
2026/02/25 16:47:35,45.30,-11.80
2026/02/25 16:47:46,45.10,-11.90
2026/02/25 16:47:55,44.90,-12.00
2026/02/25 16:48:05,44.70,-12.20
2026/02/25 16:48:15,44.60,-12.30
2026/02/25 16:48:26,44.40,-12.40
2026/02/25 16:48:35,44.30,-12.50
2026/02/25 16:48:45,44.20,-12.60
2026/02/25 16:48:56,44.10,-12.70
2026/02/25 16:49:06,44.00,-12.80
2026/02/25 16:49:15,44.00,-12.90
2026/02/25 16:49:26,44.00,-13.00
2026/02/25 16:49:36,43.90,-13.10
2026/02/25 16:49:46,43.80,-13.20
2026/02/25 16:49:55,43.80,-13.30
2026/02/25 16:50:06,43.80,-13.40
2026/02/25 16:50:16,43.80,-13.50
2026/02/25 16:50:25,43.90,-13.50
2026/02/25 16:50:36,43.90,-13.60
2026/02/25 16:50:46,44.00,-13.70
2026/02/25 16:50:55,44.00,-13.80
2026/02/25 16:51:05,44.00,-13.90
2026/02/25 16:51:16,44.00,-13.90
2026/02/25 16:51:26,44.00,-14.00
2026/02/25 16:51:36,44.10,-14.00
2026/02/25 16:51:46,44.10,-14.10
2026/02/25 16:51:56,44.20,-14.10
2026/02/25 16:52:06,44.20,-14.20
2026/02/25 16:52:16,44.20,-14.30
2026/02/25 16:52:26,44.40,-14.30
2026/02/25 16:52:36,44.40,-14.40
2026/02/25 16:52:46,44.50,-14.40
2026/02/25 16:52:56,44.50,-14.40
2026/02/25 16:53:06,44.60,-14.50
2026/02/25 16:53:16,44.60,-14.50
2026/02/25 16:53:26,44.60,-14.50
2026/02/25 16:53:36,44.70,-14.50
2026/02/25 16:53:46,44.90,-14.50
2026/02/25 16:53:56,45.00,-14.50
2026/02/25 16:54:06,45.20,-14.50
2026/02/25 16:54:16,45.40,-14.40
2026/02/25 16:54:26,45.60,-14.40
2026/02/25 16:54:36,46.00,-14.40
2026/02/25 16:54:46,46.20,-14.30
2026/02/25 16:54:56,46.50,-14.20
2026/02/25 16:55:06,46.80,-14.20
2026/02/25 16:55:16,47.20,-14.10
2026/02/25 16:55:26,47.60,-14.10
2026/02/25 16:55:36,48.00,-14.00
2026/02/25 16:55:46,48.30,-14.00
2026/02/25 16:55:56,48.70,-13.90
2026/02/25 16:56:06,49.00,-13.90
2026/02/25 16:56:16,49.50,-13.80
2026/02/25 16:56:26,49.80,-13.80
2026/02/25 16:56:36,50.20,-13.70
2026/02/25 16:56:46,50.60,-13.60
2026/02/25 16:56:56,51.10,-13.60
2026/02/25 16:57:06,51.40,-13.50
2026/02/25 16:57:16,51.80,-13.50
2026/02/25 16:57:26,52.20,-13.40
2026/02/25 16:57:36,52.50,-13.40
2026/02/25 16:57:46,53.00,-13.30
2026/02/25 16:57:56,53.30,-13.30
2026/02/25 16:58:06,53.70,-13.20
2026/02/25 16:58:16,54.00,-13.20
2026/02/25 16:58:26,54.50,-13.10
2026/02/25 16:58:36,54.80,-13.10
2026/02/25 16:58:46,55.20,-13.10
2026/02/25 16:58:56,55.50,-13.00
2026/02/25 16:59:06,55.80,-13.00
2026/02/25 16:59:16,56.20,-12.90
2026/02/25 16:59:26,56.50,-12.90
2026/02/25 16:59:36,56.80,-12.90
2026/02/25 16:59:46,57.10,-12.80
2026/02/25 16:59:56,57.40,-12.80
2026/02/25 17:00:06,57.60,-12.70
2026/02/25 17:00:16,58.00,-12.70
2026/02/25 17:00:26,58.30,-12.60
2026/02/25 17:00:36,58.50,-12.60
2026/02/25 17:00:46,58.80,-12.60
2026/02/25 17:00:56,59.00,-12.50
2026/02/25 17:01:06,59.30,-12.50
2026/02/25 17:01:16,59.50,-12.50
2026/02/25 17:01:26,59.80,-12.40
2026/02/25 17:01:36,60.10,-12.40
2026/02/25 17:01:46,60.30,-12.30
2026/02/25 17:01:56,60.50,-12.30
2026/02/25 17:02:06,60.70,-12.30
2026/02/25 17:02:16,60.90,-12.30
2026/02/25 17:02:26,61.10,-12.20
2026/02/25 17:02:36,61.30,-12.20
2026/02/25 17:02:46,61.50,-12.10
2026/02/25 17:02:56,61.70,-12.10
2026/02/25 17:03:06,61.90,-12.10
2026/02/25 17:03:16,62.10,-12.10
2026/02/25 17:03:26,62.30,-12.00
2026/02/25 17:03:36,62.40,-12.00
2026/02/25 17:03:46,62.60,-12.00
2026/02/25 17:03:56,62.70,-11.90
2026/02/25 17:04:06,62.90,-11.90
2026/02/25 17:04:16,63.00,-11.90
2026/02/25 17:04:26,63.20,-11.90
2026/02/25 17:04:36,63.30,-11.80
2026/02/25 17:04:46,63.40,-11.80
2026/02/25 17:04:56,63.50,-11.80
2026/02/25 17:05:06,63.70,-11.80
2026/02/25 17:05:16,63.80,-11.80
2026/02/25 17:05:26,63.90,-11.70
2026/02/25 17:05:36,64.10,-11.70
2026/02/25 17:05:46,64.20,-11.70
2026/02/25 17:05:56,64.20,-11.60
2026/02/25 17:06:06,64.30,-11.60
2026/02/25 17:06:16,64.50,-11.60
2026/02/25 17:06:26,64.60,-11.60
2026/02/25 17:06:36,64.60,-11.60
2026/02/25 17:06:46,64.70,-11.60
2026/02/25 17:06:56,64.80,-11.50
2026/02/25 17:07:06,64.90,-11.50
2026/02/25 17:07:16,65.00,-11.50
2026/02/25 17:07:26,65.10,-11.50
2026/02/25 17:07:36,65.20,-11.40
2026/02/25 17:07:46,65.30,-11.40
2026/02/25 17:07:56,65.40,-11.40
2026/02/25 17:08:06,65.50,-11.40
2026/02/25 17:08:16,65.60,-11.40
2026/02/25 17:08:26,65.60,-11.40
2026/02/25 17:08:36,65.70,-11.30
2026/02/25 17:08:46,65.80,-11.30
2026/02/25 17:08:56,65.90,-11.30
2026/02/25 17:09:06,66.00,-11.30
2026/02/25 17:09:16,66.00,-11.20
2026/02/25 17:09:26,66.10,-11.20
2026/02/25 17:09:36,66.20,-11.20
2026/02/25 17:09:46,66.30,-11.20
2026/02/25 17:09:56,66.30,-11.20
2026/02/25 17:10:06,66.40,-11.20
2026/02/25 17:10:16,66.40,-11.20
2026/02/25 17:10:26,66.50,-11.10
2026/02/25 17:10:36,66.60,-11.20
2026/02/25 17:10:46,66.80,-11.10
2026/02/25 17:10:56,66.80,-11.10
2026/02/25 17:11:06,66.90,-11.10
2026/02/25 17:11:16,66.90,-11.10
2026/02/25 17:11:26,67.00,-11.00
2026/02/25 17:11:36,67.10,-11.00
2026/02/25 17:11:46,67.00,-11.00
2026/02/25 17:11:56,67.10,-11.00
2026/02/25 17:12:06,67.30,-11.00
2026/02/25 17:12:16,67.30,-11.00
2026/02/25 17:12:26,67.40,-11.00
2026/02/25 17:12:36,67.40,-10.90
2026/02/25 17:12:46,67.40,-10.90
2026/02/25 17:12:56,67.50,-10.90
2026/02/25 17:13:06,67.60,-10.90
2026/02/25 17:13:16,67.60,-10.90
2026/02/25 17:13:26,67.70,-10.90
2026/02/25 17:13:36,67.70,-10.90
2026/02/25 17:13:46,67.70,-10.80
2026/02/25 17:13:56,67.80,-10.80
2026/02/25 17:14:06,67.80,-10.80
2026/02/25 17:14:16,67.90,-10.80
2026/02/25 17:14:26,67.90,-10.80
2026/02/25 17:14:36,67.90,-10.80
2026/02/25 17:14:46,68.00,-10.80
2026/02/25 17:14:56,68.00,-10.70
2026/02/25 17:15:06,68.10,-10.70
2026/02/25 17:15:16,68.10,-10.70
2026/02/25 17:15:26,68.20,-10.70
2026/02/25 17:15:36,68.20,-10.70
2026/02/25 17:15:46,68.20,-10.70
2026/02/25 17:15:56,68.30,-10.70
2026/02/25 17:16:06,68.30,-10.70
2026/02/25 17:16:16,68.40,-10.60
2026/02/25 17:16:26,68.40,-10.60
2026/02/25 17:16:36,68.40,-10.60
2026/02/25 17:16:46,68.50,-10.60
2026/02/25 17:16:56,68.50,-10.60
2026/02/25 17:17:06,68.50,-10.60
2026/02/25 17:17:16,68.60,-10.60
2026/02/25 17:17:26,68.60,-10.60
2026/02/25 17:17:36,68.70,-10.60
2026/02/25 17:17:47,68.70,-10.50
2026/02/25 17:17:56,68.70,-10.50
2026/02/25 17:18:06,68.80,-10.50
2026/02/25 17:18:16,68.80,-10.50
2026/02/25 17:18:27,68.90,-10.50
2026/02/25 17:18:36,68.90,-10.50
2026/02/25 17:18:46,68.90,-10.50
2026/02/25 17:18:56,69.00,-10.50
2026/02/25 17:19:07,69.00,-10.50
2026/02/25 17:19:17,69.00,-10.40
2026/02/25 17:19:26,69.10,-10.40
2026/02/25 17:19:37,69.10,-10.40
2026/02/25 17:19:47,69.20,-10.40
2026/02/25 17:19:57,69.20,-10.40
2026/02/25 17:20:06,69.20,-10.40
2026/02/25 17:20:17,69.20,-10.40
2026/02/25 17:20:27,69.30,-10.40
2026/02/25 17:20:37,69.30,-10.40
2026/02/25 17:20:47,69.30,-10.40
2026/02/25 17:20:57,69.30,-10.40
2026/02/25 17:21:06,69.40,-10.40
2026/02/25 17:21:16,69.40,-10.30
2026/02/25 17:21:27,69.40,-10.30
2026/02/25 17:21:37,69.50,-10.30
2026/02/25 17:21:46,69.50,-10.30
2026/02/25 17:21:57,69.50,-10.30
2026/02/25 17:22:07,69.50,-10.30
2026/02/25 17:22:17,69.50,-10.30
2026/02/25 17:22:27,69.60,-10.30
2026/02/25 17:22:37,69.60,-10.30
2026/02/25 17:22:47,69.70,-10.30
2026/02/25 17:22:57,69.70,-10.30
2026/02/25 17:23:07,69.70,-10.30
2026/02/25 17:23:17,69.70,-10.20
2026/02/25 17:23:27,69.80,-10.20
2026/02/25 17:23:37,69.80,-10.20
2026/02/25 17:23:47,69.80,-10.20
2026/02/25 17:23:57,69.80,-10.20
2026/02/25 17:24:07,69.80,-10.20
2026/02/25 17:24:17,69.90,-10.20
2026/02/25 17:24:27,69.90,-10.20
2026/02/25 17:24:37,70.00,-10.20
2026/02/25 17:24:47,70.00,-10.20
2026/02/25 17:24:57,70.00,-10.20
2026/02/25 17:25:07,70.00,-10.10
2026/02/25 17:25:17,70.10,-10.10
2026/02/25 17:25:27,70.10,-10.10
2026/02/25 17:25:37,70.10,-10.10
2026/02/25 17:25:47,70.10,-10.10
2026/02/25 17:25:57,70.10,-10.10
2026/02/25 17:26:07,70.10,-10.10
2026/02/25 17:26:17,70.10,-10.10
2026/02/25 17:26:27,70.10,-10.10
2026/02/25 17:26:37,70.10,-10.10
2026/02/25 17:26:47,70.20,-10.10
2026/02/25 17:26:57,70.20,-10.10
2026/02/25 17:27:07,70.20,-10.00
2026/02/25 17:27:17,70.20,-10.10
2026/02/25 17:27:27,70.20,-10.10
2026/02/25 17:27:37,70.30,-10.10
2026/02/25 17:27:47,70.30,-10.00
2026/02/25 17:27:57,70.30,-10.00
2026/02/25 17:28:07,70.30,-10.00
2026/02/25 17:28:17,70.30,-10.00
2026/02/25 17:28:27,70.30,-10.00
2026/02/25 17:28:37,70.50,-10.00
2026/02/25 17:28:47,70.40,-10.00
2026/02/25 17:28:57,70.40,-10.00
2026/02/25 17:29:07,70.40,-10.00
2026/02/25 17:29:17,70.40,-10.00
2026/02/25 17:29:27,70.50,-10.00
2026/02/25 17:29:37,70.50,-10.00
2026/02/25 17:29:47,70.50,-9.90
2026/02/25 17:29:57,70.50,-9.90
2026/02/25 17:30:07,70.50,-9.90
2026/02/25 17:30:17,70.50,-9.90
2026/02/25 17:30:27,70.60,-9.90
2026/02/25 17:30:37,70.60,-9.90
2026/02/25 17:30:47,70.60,-9.90
2026/02/25 17:30:57,70.60,-9.90
2026/02/25 17:31:07,70.60,-9.90
2026/02/25 17:31:17,70.70,-9.90
2026/02/25 17:31:27,70.70,-9.90
2026/02/25 17:31:37,70.70,-9.90
2026/02/25 17:31:47,70.70,-9.90
2026/02/25 17:31:57,70.70,-9.90
2026/02/25 17:32:07,70.70,-9.90
2026/02/25 17:32:17,70.80,-9.90
2026/02/25 17:32:27,70.80,-9.90
2026/02/25 17:32:37,70.80,-9.90
2026/02/25 17:32:47,70.80,-9.90
2026/02/25 17:32:57,70.80,-9.80
2026/02/25 17:33:07,70.80,-9.80
2026/02/25 17:33:17,71.00,-9.80
2026/02/25 17:33:27,71.00,-9.80
2026/02/25 17:33:37,71.00,-9.80
2026/02/25 17:33:47,71.00,-9.80
2026/02/25 17:33:57,71.00,-9.80
2026/02/25 17:34:07,71.10,-9.80
2026/02/25 17:34:17,71.10,-9.80
2026/02/25 17:34:27,71.00,-9.80
2026/02/25 17:34:37,71.00,-9.80
2026/02/25 17:34:47,71.00,-9.80
2026/02/25 17:34:57,71.00,-9.80
2026/02/25 17:35:07,71.10,-9.80
2026/02/25 17:35:17,71.10,-9.80
2026/02/25 17:35:27,71.10,-9.80
2026/02/25 17:35:37,71.10,-9.80
2026/02/25 17:35:47,71.10,-9.80
2026/02/25 17:35:57,71.10,-9.80
2026/02/25 17:36:07,71.20,-9.80
2026/02/25 17:36:17,71.20,-9.80
2026/02/25 17:36:27,71.20,-9.70
2026/02/25 17:36:37,71.20,-9.70
2026/02/25 17:36:47,71.20,-9.70
2026/02/25 17:36:57,71.20,-9.70
2026/02/25 17:37:07,71.30,-9.70
2026/02/25 17:37:17,71.30,-9.70
2026/02/25 17:37:27,71.30,-9.70
2026/02/25 17:37:37,71.30,-9.70
2026/02/25 17:37:47,71.30,-9.70
2026/02/25 17:37:57,71.30,-9.70
2026/02/25 17:38:07,71.50,-9.70
2026/02/25 17:38:17,71.50,-9.70
2026/02/25 17:38:27,71.50,-9.70
2026/02/25 17:38:37,71.50,-9.70
2026/02/25 17:38:47,71.50,-9.70
2026/02/25 17:38:57,71.50,-9.70
2026/02/25 17:39:07,71.50,-9.70
2026/02/25 17:39:17,71.60,-9.70
2026/02/25 17:39:27,71.60,-9.70
2026/02/25 17:39:37,71.60,-9.70
2026/02/25 17:39:47,71.60,-9.70
2026/02/25 17:39:57,71.60,-9.60
2026/02/25 17:40:07,71.70,-9.70
2026/02/25 17:40:17,71.70,-9.60
2026/02/25 17:40:27,71.70,-9.60
2026/02/25 17:40:37,71.70,-9.60
2026/02/25 17:40:47,71.70,-9.60
2026/02/25 17:40:57,71.70,-9.60
2026/02/25 17:41:07,71.80,-9.60
2026/02/25 17:41:17,71.80,-9.60
2026/02/25 17:41:27,71.80,-9.60
2026/02/25 17:41:37,71.80,-9.60
2026/02/25 17:41:47,71.70,-9.60
2026/02/25 17:41:57,71.80,-9.60
2026/02/25 17:42:07,71.70,-9.60
2026/02/25 17:42:17,71.70,-9.60
2026/02/25 17:42:27,71.70,-9.60
2026/02/25 17:42:37,71.70,-9.60
2026/02/25 17:42:47,71.70,-9.60
2026/02/25 17:42:57,71.80,-9.60
2026/02/25 17:43:07,71.80,-9.60
2026/02/25 17:43:17,71.80,-9.60
2026/02/25 17:43:27,71.80,-9.50
2026/02/25 17:43:37,71.80,-9.50
2026/02/25 17:43:47,71.80,-9.50
2026/02/25 17:43:57,71.80,-9.50
2026/02/25 17:44:07,71.80,-9.50
2026/02/25 17:44:17,71.80,-9.50
2026/02/25 17:44:27,71.80,-9.50
2026/02/25 17:44:37,71.80,-9.50
2026/02/25 17:44:47,71.80,-9.50
2026/02/25 17:44:57,71.80,-9.50
2026/02/25 17:45:07,71.80,-9.50
2026/02/25 17:45:17,72.00,-9.50
2026/02/25 17:45:27,71.80,-9.50
2026/02/25 17:45:37,71.80,-9.50
2026/02/25 17:45:47,72.00,-9.50
2026/02/25 17:45:57,72.00,-9.50
2026/02/25 17:46:07,72.00,-9.50
2026/02/25 17:46:17,72.00,-9.50
2026/02/25 17:46:27,72.00,-9.50
2026/02/25 17:46:37,73.00,-9.40
2026/02/25 17:46:47,74.30,-9.40
2026/02/25 17:46:57,74.90,-9.40
2026/02/25 17:47:07,74.60,-9.40
2026/02/25 17:47:17,73.70,-9.40
2026/02/25 17:47:27,72.10,-9.50
2026/02/25 17:47:37,70.20,-9.50
2026/02/25 17:47:47,68.20,-9.50
2026/02/25 17:47:57,66.10,-9.60
2026/02/25 17:48:07,64.10,-9.70
2026/02/25 17:48:17,61.90,-9.80
2026/02/25 17:48:27,60.00,-9.80
2026/02/25 17:48:37,58.10,-9.90
2026/02/25 17:48:47,56.30,-10.00
2026/02/25 17:49:00,54.70,-10.20
2026/02/25 17:49:07,53.30,-10.30
2026/02/25 17:49:17,52.10,-10.40
2026/02/25 17:49:27,50.90,-10.50
2026/02/25 17:49:37,50.00,-10.60
2026/02/25 17:49:48,49.10,-10.80
2026/02/25 17:49:57,48.40,-10.90
2026/02/25 17:50:07,47.80,-11.00
2026/02/25 17:50:17,47.10,-11.20
2026/02/25 17:50:28,46.70,-11.30
2026/02/25 17:50:37,46.30,-11.40
2026/02/25 17:50:47,45.90,-11.50
2026/02/25 17:50:58,45.60,-11.70
2026/02/25 17:51:08,45.30,-11.80
2026/02/25 17:51:18,45.10,-11.90
2026/02/25 17:51:27,44.90,-12.00
2026/02/25 17:51:38,44.70,-12.10
2026/02/25 17:51:48,44.60,-12.20
2026/02/25 17:51:58,44.50,-12.30
2026/02/25 17:52:08,44.20,-12.50
2026/02/25 17:52:18,44.20,-12.50
2026/02/25 17:52:28,44.10,-12.70
2026/02/25 17:52:38,44.00,-12.80
2026/02/25 17:52:48,43.90,-12.80
2026/02/25 17:52:58,43.90,-13.00
2026/02/25 17:53:08,43.80,-13.00
2026/02/25 17:53:18,43.80,-13.10
2026/02/25 17:53:28,43.80,-13.20
2026/02/25 17:53:38,43.70,-13.30
2026/02/25 17:53:48,43.70,-13.40
2026/02/25 17:53:58,43.70,-13.50
2026/02/25 17:54:08,43.70,-13.60
2026/02/25 17:54:18,43.70,-13.70
2026/02/25 17:54:28,43.70,-13.70
2026/02/25 17:54:38,43.90,-13.80
2026/02/25 17:54:48,43.90,-13.90
2026/02/25 17:54:58,43.90,-13.90
2026/02/25 17:55:08,44.00,-14.00
2026/02/25 17:55:18,44.00,-14.10
2026/02/25 17:55:28,44.10,-14.10
2026/02/25 17:55:38,44.10,-14.20
2026/02/25 17:55:48,44.20,-14.20
2026/02/25 17:55:58,44.30,-14.30
2026/02/25 17:56:08,44.40,-14.30
2026/02/25 17:56:18,44.50,-14.40
2026/02/25 17:56:28,44.50,-14.40
2026/02/25 17:56:38,44.50,-14.40
2026/02/25 17:56:48,44.60,-14.50
2026/02/25 17:56:58,44.60,-14.50
2026/02/25 17:57:08,44.70,-14.50
2026/02/25 17:57:18,44.90,-14.50
2026/02/25 17:57:28,45.10,-14.50
2026/02/25 17:57:38,45.20,-14.40
2026/02/25 17:57:48,45.50,-14.50
2026/02/25 17:57:58,45.80,-14.40
2026/02/25 17:58:08,46.00,-14.40
2026/02/25 17:58:18,46.30,-14.30
2026/02/25 17:58:28,46.60,-14.30
2026/02/25 17:58:38,46.90,-14.20
2026/02/25 17:58:48,47.40,-14.10
2026/02/25 17:58:58,47.70,-14.10
2026/02/25 17:59:08,48.00,-14.00
2026/02/25 17:59:18,48.40,-14.00
2026/02/25 17:59:28,48.70,-13.90
2026/02/25 17:59:38,49.10,-13.90
2026/02/25 17:59:48,49.50,-13.80
2026/02/25 17:59:58,49.90,-13.80
2026/02/25 18:00:08,50.30,-13.70
2026/02/25 18:00:18,50.70,-13.70
2026/02/25 18:00:28,51.10,-13.60
2026/02/25 18:00:38,51.50,-13.60
2026/02/25 18:00:48,51.90,-13.50
2026/02/25 18:00:58,52.30,-13.50
2026/02/25 18:01:08,52.80,-13.40
2026/02/25 18:01:18,53.10,-13.30
2026/02/25 18:01:28,53.50,-13.30
2026/02/25 18:01:38,53.80,-13.30
2026/02/25 18:01:48,54.20,-13.20
2026/02/25 18:01:58,54.60,-13.10
2026/02/25 18:02:08,55.00,-13.10
2026/02/25 18:02:18,55.30,-13.10
2026/02/25 18:02:28,55.60,-13.00
2026/02/25 18:02:38,56.10,-13.00
2026/02/25 18:02:48,56.30,-12.90
2026/02/25 18:02:58,56.70,-12.90
2026/02/25 18:03:08,57.00,-12.80
2026/02/25 18:03:18,57.30,-12.80
2026/02/25 18:03:28,57.50,-12.80
2026/02/25 18:03:38,57.90,-12.70
2026/02/25 18:03:48,58.20,-12.70
2026/02/25 18:03:58,58.50,-12.60
2026/02/25 18:04:08,58.70,-12.60
2026/02/25 18:04:18,59.00,-12.60
2026/02/25 18:04:28,59.20,-12.50
2026/02/25 18:04:38,59.40,-12.50
2026/02/25 18:04:48,59.70,-12.50
2026/02/25 18:04:58,60.00,-12.40
2026/02/25 18:05:08,60.20,-12.40
2026/02/25 18:05:18,60.40,-12.30
2026/02/25 18:05:28,60.70,-12.30
2026/02/25 18:05:38,60.90,-12.30
2026/02/25 18:05:48,61.10,-12.20
2026/02/25 18:05:58,61.30,-12.20
2026/02/25 18:06:08,61.50,-12.20
2026/02/25 18:06:18,61.70,-12.10
2026/02/25 18:06:28,61.90,-12.10
2026/02/25 18:06:38,62.10,-12.10
2026/02/25 18:06:48,62.30,-12.00
2026/02/25 18:06:58,62.40,-12.00
2026/02/25 18:07:08,62.60,-12.00
2026/02/25 18:07:18,62.80,-12.00
2026/02/25 18:07:28,63.00,-11.90
2026/02/25 18:07:38,63.10,-11.90
2026/02/25 18:07:48,63.30,-11.90
2026/02/25 18:07:58,63.40,-11.90
2026/02/25 18:08:08,63.50,-11.80
2026/02/25 18:08:18,63.60,-11.80
2026/02/25 18:08:28,63.80,-11.80
2026/02/25 18:08:38,63.80,-11.80
2026/02/25 18:08:48,63.90,-11.70
2026/02/25 18:08:58,64.10,-11.70
2026/02/25 18:09:08,64.20,-11.70
2026/02/25 18:09:18,64.40,-11.70
2026/02/25 18:09:28,64.30,-11.60
2026/02/25 18:09:38,64.60,-11.60
2026/02/25 18:09:48,64.60,-11.60
2026/02/25 18:09:58,64.70,-11.60
2026/02/25 18:10:08,64.80,-11.50
2026/02/25 18:10:18,64.90,-11.50
2026/02/25 18:10:28,65.00,-11.50
2026/02/25 18:10:38,65.10,-11.50
2026/02/25 18:10:48,65.20,-11.50
2026/02/25 18:10:58,65.30,-11.40
2026/02/25 18:11:08,65.40,-11.40
2026/02/25 18:11:18,65.40,-11.40
2026/02/25 18:11:28,65.50,-11.40
2026/02/25 18:11:38,65.60,-11.40
2026/02/25 18:11:48,65.70,-11.40
2026/02/25 18:11:58,65.80,-11.30
2026/02/25 18:12:08,65.90,-11.30
2026/02/25 18:12:18,66.00,-11.30
2026/02/25 18:12:28,66.10,-11.30
2026/02/25 18:12:38,66.10,-11.30
2026/02/25 18:12:48,66.20,-11.30
2026/02/25 18:12:58,66.30,-11.20
2026/02/25 18:13:08,66.40,-11.20
2026/02/25 18:13:18,66.40,-11.20
2026/02/25 18:13:28,66.50,-11.20
2026/02/25 18:13:38,66.60,-11.20
2026/02/25 18:13:48,66.80,-11.10
2026/02/25 18:13:58,66.80,-11.10
2026/02/25 18:14:08,66.90,-11.10
2026/02/25 18:14:18,66.90,-11.10
2026/02/25 18:14:28,67.10,-11.10
2026/02/25 18:14:38,67.30,-11.10
2026/02/25 18:14:48,67.40,-11.00
2026/02/25 18:14:58,67.50,-11.00
2026/02/25 18:15:08,67.60,-11.00
2026/02/25 18:15:18,67.60,-11.00
2026/02/25 18:15:28,67.70,-11.00
2026/02/25 18:15:38,67.70,-11.00
2026/02/25 18:15:48,67.70,-10.90
2026/02/25 18:15:58,67.80,-10.90
2026/02/25 18:16:08,67.80,-10.90
2026/02/25 18:16:18,67.90,-10.90
2026/02/25 18:16:28,67.90,-10.90
2026/02/25 18:16:38,67.90,-10.90
2026/02/25 18:16:48,68.00,-10.80
2026/02/25 18:16:58,68.00,-10.80
2026/02/25 18:17:08,68.00,-10.80
2026/02/25 18:17:18,68.00,-10.80
2026/02/25 18:17:28,68.10,-10.80
2026/02/25 18:17:38,68.10,-10.80
2026/02/25 18:17:48,68.20,-10.80
2026/02/25 18:17:58,68.20,-10.70
2026/02/25 18:18:08,68.30,-10.70
2026/02/25 18:18:18,68.30,-10.70
2026/02/25 18:18:28,68.30,-10.70
2026/02/25 18:18:38,68.40,-10.70
2026/02/25 18:18:48,68.40,-10.70
2026/02/25 18:18:58,68.40,-10.70
2026/02/25 18:19:08,68.40,-10.70
2026/02/25 18:19:19,68.50,-10.70
2026/02/25 18:19:28,68.50,-10.60
2026/02/25 18:19:38,68.60,-10.60
2026/02/25 18:19:48,68.60,-10.60
2026/02/25 18:19:59,68.60,-10.60
2026/02/25 18:20:08,68.70,-10.60
2026/02/25 18:20:18,68.70,-10.60
2026/02/25 18:20:28,68.80,-10.60
2026/02/25 18:20:39,68.80,-10.60
2026/02/25 18:20:48,68.80,-10.60
2026/02/25 18:20:58,68.90,-10.60
2026/02/25 18:21:08,68.90,-10.50
2026/02/25 18:21:19,68.90,-10.50
2026/02/25 18:21:28,69.00,-10.50
2026/02/25 18:21:38,69.00,-10.50
2026/02/25 18:21:48,69.00,-10.50
2026/02/25 18:21:58,69.10,-10.40
2026/02/25 18:22:09,69.10,-10.50
2026/02/25 18:22:18,69.10,-10.50
2026/02/25 18:22:28,69.20,-10.40
2026/02/25 18:22:39,69.20,-10.40
2026/02/25 18:22:49,69.20,-10.40
2026/02/25 18:22:59,69.30,-10.40
2026/02/25 18:23:08,69.30,-10.40
2026/02/25 18:23:19,69.30,-10.40
2026/02/25 18:23:29,69.40,-10.40
2026/02/25 18:23:39,69.40,-10.40
2026/02/25 18:23:49,69.40,-10.40
2026/02/25 18:23:59,69.50,-10.40
2026/02/25 18:24:09,69.50,-10.40
2026/02/25 18:24:19,69.50,-10.30
2026/02/25 18:24:29,69.50,-10.30
2026/02/25 18:24:39,69.60,-10.30
2026/02/25 18:24:49,69.60,-10.30
2026/02/25 18:24:59,69.60,-10.30
2026/02/25 18:25:09,69.70,-10.30
2026/02/25 18:25:19,69.70,-10.30
2026/02/25 18:25:29,69.70,-10.30
2026/02/25 18:25:39,69.70,-10.30
2026/02/25 18:25:49,69.70,-10.30
2026/02/25 18:25:59,69.80,-10.30
2026/02/25 18:26:09,69.80,-10.20
2026/02/25 18:26:19,69.80,-10.20
2026/02/25 18:26:29,69.80,-10.20
2026/02/25 18:26:39,70.00,-10.20
2026/02/25 18:26:49,70.00,-10.20
2026/02/25 18:26:59,70.00,-10.20
2026/02/25 18:27:09,69.90,-10.20
2026/02/25 18:27:19,70.00,-10.20
2026/02/25 18:27:29,70.00,-10.20
2026/02/25 18:27:39,70.00,-10.20
2026/02/25 18:27:49,70.00,-10.20
2026/02/25 18:27:59,70.10,-10.20
2026/02/25 18:28:09,70.10,-10.20
2026/02/25 18:28:19,70.10,-10.10
2026/02/25 18:28:29,70.10,-10.10
2026/02/25 18:28:39,70.10,-10.10
2026/02/25 18:28:49,70.10,-10.10
2026/02/25 18:28:59,70.20,-10.10
2026/02/25 18:29:09,70.20,-10.10
2026/02/25 18:29:19,70.20,-10.10
2026/02/25 18:29:29,70.20,-10.10
2026/02/25 18:29:39,70.30,-10.10
2026/02/25 18:29:49,70.30,-10.10
2026/02/25 18:29:59,70.30,-10.10
2026/02/25 18:30:09,70.30,-10.10
2026/02/25 18:30:19,70.30,-10.00
2026/02/25 18:30:29,70.50,-10.00
2026/02/25 18:30:39,70.50,-10.00
2026/02/25 18:30:49,70.50,-10.10
2026/02/25 18:30:59,70.50,-10.00
2026/02/25 18:31:09,70.50,-10.00
2026/02/25 18:31:19,70.60,-10.00
2026/02/25 18:31:29,70.50,-10.00
2026/02/25 18:31:39,70.50,-10.00
2026/02/25 18:31:49,70.50,-10.00
2026/02/25 18:31:59,70.50,-10.00
2026/02/25 18:32:09,70.50,-10.00
2026/02/25 18:32:19,70.60,-10.00
2026/02/25 18:32:29,70.60,-10.00
2026/02/25 18:32:39,70.60,-10.00
2026/02/25 18:32:49,70.60,-9.90
2026/02/25 18:32:59,70.60,-9.90
2026/02/25 18:33:09,70.60,-9.90
2026/02/25 18:33:19,70.70,-9.90
2026/02/25 18:33:29,70.70,-9.90
2026/02/25 18:33:39,70.70,-9.90
2026/02/25 18:33:49,70.70,-9.90
2026/02/25 18:33:59,70.70,-9.90
2026/02/25 18:34:09,70.80,-9.90
2026/02/25 18:34:19,70.80,-9.90
2026/02/25 18:34:29,70.80,-9.90
2026/02/25 18:34:39,70.80,-9.90
2026/02/25 18:34:49,71.00,-9.90
2026/02/25 18:34:59,71.00,-9.90
2026/02/25 18:35:09,71.00,-9.90
2026/02/25 18:35:19,71.00,-9.90
2026/02/25 18:35:29,71.00,-9.80
2026/02/25 18:35:39,71.10,-9.90
2026/02/25 18:35:49,71.10,-9.90
2026/02/25 18:35:59,71.10,-9.80
2026/02/25 18:36:09,71.10,-9.80
2026/02/25 18:36:19,71.20,-9.80
2026/02/25 18:36:29,71.20,-9.80
2026/02/25 18:36:39,71.20,-9.80
2026/02/25 18:36:49,71.10,-9.80
2026/02/25 18:36:59,71.10,-9.80
2026/02/25 18:37:09,71.10,-9.80
2026/02/25 18:37:19,71.10,-9.80
2026/02/25 18:37:29,71.20,-9.80
2026/02/25 18:37:39,71.20,-9.80
2026/02/25 18:37:49,71.20,-9.80
2026/02/25 18:37:59,71.20,-9.80
2026/02/25 18:38:09,71.20,-9.80
2026/02/25 18:38:19,71.30,-9.80
2026/02/25 18:38:29,71.30,-9.80
2026/02/25 18:38:39,71.30,-9.80
2026/02/25 18:38:49,71.30,-9.70
2026/02/25 18:38:59,71.30,-9.70
2026/02/25 18:39:09,71.30,-9.80
2026/02/25 18:39:19,71.30,-9.70
2026/02/25 18:39:29,71.30,-9.70
2026/02/25 18:39:39,71.50,-9.70
2026/02/25 18:39:49,71.50,-9.70
2026/02/25 18:39:59,71.50,-9.70
2026/02/25 18:40:09,71.50,-9.70
2026/02/25 18:40:19,71.50,-9.70
2026/02/25 18:40:29,71.50,-9.70
2026/02/25 18:40:39,71.50,-9.70
2026/02/25 18:40:49,71.60,-9.70
2026/02/25 18:40:59,71.60,-9.70
2026/02/25 18:41:09,71.60,-9.70
2026/02/25 18:41:19,71.60,-9.70
2026/02/25 18:41:29,71.60,-9.70
2026/02/25 18:41:39,71.60,-9.70
2026/02/25 18:41:49,71.60,-9.70
2026/02/25 18:41:59,71.60,-9.70
2026/02/25 18:42:09,71.60,-9.60
2026/02/25 18:42:19,71.60,-9.70
2026/02/25 18:42:29,71.60,-9.60
2026/02/25 18:42:39,71.70,-9.60
2026/02/25 18:42:49,71.70,-9.60
2026/02/25 18:42:59,71.70,-9.60
2026/02/25 18:43:09,71.70,-9.70
2026/02/25 18:43:19,72.60,-9.60
2026/02/25 18:43:29,73.90,-9.60
2026/02/25 18:43:39,74.70,-9.50
2026/02/25 18:43:49,74.60,-9.50
2026/02/25 18:43:59,73.80,-9.60
2026/02/25 18:44:09,72.40,-9.60
2026/02/25 18:44:19,70.60,-9.60
2026/02/25 18:44:29,68.70,-9.70
2026/02/25 18:44:39,66.60,-9.70
2026/02/25 18:44:49,64.60,-9.80
2026/02/25 18:44:59,62.60,-9.90
2026/02/25 18:45:09,60.70,-9.90
2026/02/25 18:45:19,58.80,-10.00
2026/02/25 18:45:29,57.00,-10.10
2026/02/25 18:45:39,55.40,-10.30
2026/02/25 18:45:49,54.00,-10.40
2026/02/25 18:45:59,52.70,-10.50
2026/02/25 18:46:09,51.60,-10.60
2026/02/25 18:46:19,50.70,-10.70
2026/02/25 18:46:29,49.90,-10.90
2026/02/25 18:46:39,49.10,-11.00
2026/02/25 18:46:49,48.40,-11.10
2026/02/25 18:46:59,47.90,-11.20
2026/02/25 18:47:09,47.40,-11.30
2026/02/25 18:47:19,47.10,-11.50
2026/02/25 18:47:29,46.60,-11.60
2026/02/25 18:47:39,46.20,-11.70
2026/02/25 18:47:49,45.90,-11.80
2026/02/25 18:47:59,45.70,-11.90
2026/02/25 18:48:09,45.50,-12.10
2026/02/25 18:48:19,45.30,-12.20
2026/02/25 18:48:29,45.20,-12.30
2026/02/25 18:48:39,45.00,-12.40
2026/02/25 18:48:49,44.90,-12.50
2026/02/25 18:48:59,44.80,-12.60
2026/02/25 18:49:09,44.70,-12.70
2026/02/25 18:49:19,44.60,-12.80
2026/02/25 18:49:29,44.60,-12.90
2026/02/25 18:49:39,44.50,-13.00
2026/02/25 18:49:49,44.40,-13.10
2026/02/25 18:49:59,44.40,-13.20
2026/02/25 18:50:09,44.30,-13.30
2026/02/25 18:50:19,44.40,-13.30
2026/02/25 18:50:29,44.40,-13.40
2026/02/25 18:50:39,44.40,-13.50
2026/02/25 18:50:49,44.30,-13.60
2026/02/25 18:50:59,44.30,-13.70
2026/02/25 18:51:09,44.30,-13.70
2026/02/25 18:51:19,44.30,-13.80
2026/02/25 18:51:29,44.30,-13.90
2026/02/25 18:51:39,44.40,-14.00
2026/02/25 18:51:49,44.40,-14.00
2026/02/25 18:52:00,44.40,-14.10
2026/02/25 18:52:09,44.40,-14.10
2026/02/25 18:52:19,44.50,-14.20
2026/02/25 18:52:29,44.50,-14.30
2026/02/25 18:52:40,44.70,-14.30
2026/02/25 18:52:49,44.70,-14.40
2026/02/25 18:52:59,44.80,-14.40
2026/02/25 18:53:10,44.80,-14.50
2026/02/25 18:53:20,44.90,-14.50
2026/02/25 18:53:30,44.90,-14.50
2026/02/25 18:53:39,45.00,-14.60
2026/02/25 18:53:49,45.10,-14.60
2026/02/25 18:54:00,45.20,-14.60
2026/02/25 18:54:10,45.50,-14.60
2026/02/25 18:54:20,45.70,-14.50
2026/02/25 18:54:30,45.90,-14.50
2026/02/25 18:54:40,46.10,-14.50
2026/02/25 18:54:50,46.40,-14.40
2026/02/25 18:55:00,46.60,-14.40
2026/02/25 18:55:10,46.90,-14.30
2026/02/25 18:55:19,47.20,-14.30
2026/02/25 18:55:29,47.70,-14.20
2026/02/25 18:55:40,48.00,-14.10
2026/02/25 18:55:50,48.30,-14.10
2026/02/25 18:55:59,48.70,-14.00
2026/02/25 18:56:10,49.10,-14.00
2026/02/25 18:56:20,49.50,-13.90
2026/02/25 18:56:30,49.90,-13.90
2026/02/25 18:56:40,50.30,-13.80
2026/02/25 18:56:50,50.70,-13.80
2026/02/25 18:57:00,51.10,-13.70
2026/02/25 18:57:10,51.50,-13.60
2026/02/25 18:57:20,51.80,-13.60
2026/02/25 18:57:30,52.30,-13.60
2026/02/25 18:57:40,52.60,-13.50
2026/02/25 18:57:50,53.00,-13.50
2026/02/25 18:58:00,53.40,-13.40
2026/02/25 18:58:10,53.70,-13.40
2026/02/25 18:58:20,54.20,-13.30
2026/02/25 18:58:30,54.50,-13.30
2026/02/25 18:58:40,54.80,-13.20
2026/02/25 18:58:50,55.20,-13.20
2026/02/25 18:59:00,55.50,-13.10
2026/02/25 18:59:10,55.90,-13.10
2026/02/25 18:59:20,56.30,-13.00
2026/02/25 18:59:30,56.60,-13.00
2026/02/25 18:59:40,56.90,-12.90
2026/02/25 18:59:50,57.20,-12.90
2026/02/25 19:00:00,57.50,-12.90
2026/02/25 19:00:10,57.70,-12.80
2026/02/25 19:00:20,58.10,-12.80
2026/02/25 19:00:30,58.40,-12.70
2026/02/25 19:00:40,58.70,-12.70
2026/02/25 19:00:50,58.90,-12.70
2026/02/25 19:01:00,59.20,-12.60
2026/02/25 19:01:10,59.40,-12.60
2026/02/25 19:01:20,59.70,-12.50
2026/02/25 19:01:30,59.90,-12.50
2026/02/25 19:01:40,60.10,-12.50
2026/02/25 19:01:50,60.40,-12.40
2026/02/25 19:02:00,60.60,-12.40
2026/02/25 19:02:10,60.80,-12.40
2026/02/25 19:02:20,60.90,-12.30
2026/02/25 19:02:30,61.10,-12.30
2026/02/25 19:02:40,61.40,-12.30
2026/02/25 19:02:50,61.50,-12.20
2026/02/25 19:03:00,61.70,-12.20
2026/02/25 19:03:10,62.00,-12.20
2026/02/25 19:03:20,62.10,-12.10
2026/02/25 19:03:30,62.30,-12.10
2026/02/25 19:03:40,62.50,-12.10
2026/02/25 19:03:50,62.70,-12.00
2026/02/25 19:04:00,62.80,-12.00
2026/02/25 19:04:10,63.00,-12.00
2026/02/25 19:04:20,63.10,-12.00
2026/02/25 19:04:30,63.30,-11.90
2026/02/25 19:04:40,63.40,-11.90
2026/02/25 19:04:50,63.50,-11.90
2026/02/25 19:05:00,63.70,-11.80
2026/02/25 19:05:10,63.80,-11.80
2026/02/25 19:05:20,63.90,-11.80
2026/02/25 19:05:30,64.10,-11.80
2026/02/25 19:05:40,64.20,-11.80
2026/02/25 19:05:50,64.30,-11.80
2026/02/25 19:06:00,64.40,-11.70
2026/02/25 19:06:10,64.50,-11.70
2026/02/25 19:06:20,64.60,-11.70
2026/02/25 19:06:30,64.70,-11.60
2026/02/25 19:06:40,64.80,-11.60
2026/02/25 19:06:50,64.80,-11.60
2026/02/25 19:07:00,64.90,-11.60
2026/02/25 19:07:10,65.00,-11.60
2026/02/25 19:07:20,65.10,-11.50
2026/02/25 19:07:30,65.20,-11.50
2026/02/25 19:07:40,65.30,-11.50
2026/02/25 19:07:50,65.40,-11.50
2026/02/25 19:08:00,65.50,-11.50
2026/02/25 19:08:10,65.50,-11.40
2026/02/25 19:08:20,65.60,-11.40
2026/02/25 19:08:30,65.70,-11.40
2026/02/25 19:08:40,65.80,-11.40
2026/02/25 19:08:50,65.90,-11.40
2026/02/25 19:09:00,65.90,-11.30
2026/02/25 19:09:10,66.00,-11.30
2026/02/25 19:09:20,66.10,-11.30
2026/02/25 19:09:30,66.20,-11.30
2026/02/25 19:09:40,66.20,-11.30
2026/02/25 19:09:50,66.40,-11.30
2026/02/25 19:10:00,66.50,-11.20
2026/02/25 19:10:10,66.50,-11.20
2026/02/25 19:10:20,66.50,-11.20
2026/02/25 19:10:30,66.60,-11.20
2026/02/25 19:10:40,66.80,-11.20
2026/02/25 19:10:50,66.80,-11.20
2026/02/25 19:11:00,66.90,-11.10
2026/02/25 19:11:10,66.90,-11.10
2026/02/25 19:11:20,67.00,-11.10
2026/02/25 19:11:30,67.00,-11.10
2026/02/25 19:11:40,67.10,-11.10
2026/02/25 19:11:50,67.20,-11.00
2026/02/25 19:12:00,67.20,-11.00
2026/02/25 19:12:10,67.30,-11.00
2026/02/25 19:12:20,67.30,-11.00
2026/02/25 19:12:30,67.40,-11.00
2026/02/25 19:12:40,67.40,-11.00
2026/02/25 19:12:50,67.50,-11.00
2026/02/25 19:13:00,67.50,-10.90
2026/02/25 19:13:10,67.50,-10.90
2026/02/25 19:13:20,67.60,-10.90
2026/02/25 19:13:30,67.70,-10.90
2026/02/25 19:13:40,67.70,-10.90
2026/02/25 19:13:50,67.70,-10.90
2026/02/25 19:14:00,67.80,-10.90
2026/02/25 19:14:10,67.80,-10.80
2026/02/25 19:14:20,67.90,-10.80
2026/02/25 19:14:30,67.90,-10.80
2026/02/25 19:14:40,68.00,-10.80
2026/02/25 19:14:50,68.00,-10.80
2026/02/25 19:15:00,68.00,-10.80
2026/02/25 19:15:10,68.10,-10.80
2026/02/25 19:15:20,68.10,-10.80
2026/02/25 19:15:30,68.20,-10.70
2026/02/25 19:15:40,68.20,-10.70
2026/02/25 19:15:50,68.20,-10.70
2026/02/25 19:16:00,68.30,-10.70
2026/02/25 19:16:10,68.30,-10.70
2026/02/25 19:16:20,68.40,-10.70
2026/02/25 19:16:30,68.40,-10.70
2026/02/25 19:16:40,68.50,-10.60
2026/02/25 19:16:50,68.50,-10.60
2026/02/25 19:17:00,68.50,-10.60
2026/02/25 19:17:10,68.60,-10.60
2026/02/25 19:17:20,68.60,-10.60
2026/02/25 19:17:30,68.70,-10.60
2026/02/25 19:17:40,68.70,-10.60
2026/02/25 19:17:50,68.70,-10.60
2026/02/25 19:18:00,68.80,-10.60
2026/02/25 19:18:10,68.80,-10.50
2026/02/25 19:18:20,68.80,-10.50
2026/02/25 19:18:30,68.90,-10.50
2026/02/25 19:18:40,68.90,-10.50
2026/02/25 19:18:50,68.90,-10.50
2026/02/25 19:19:00,69.00,-10.50
2026/02/25 19:19:10,69.00,-10.50
2026/02/25 19:19:20,69.00,-10.50
2026/02/25 19:19:30,69.00,-10.50
2026/02/25 19:19:40,69.10,-10.40
2026/02/25 19:19:50,69.10,-10.40
2026/02/25 19:20:00,69.10,-10.40
2026/02/25 19:20:10,69.10,-10.40
2026/02/25 19:20:20,69.20,-10.40
2026/02/25 19:20:30,69.20,-10.40
2026/02/25 19:20:40,69.20,-10.40
2026/02/25 19:20:50,69.30,-10.40
2026/02/25 19:21:00,69.30,-10.40
2026/02/25 19:21:10,69.30,-10.40
2026/02/25 19:21:20,69.40,-10.30
2026/02/25 19:21:30,69.40,-10.40
2026/02/25 19:21:40,69.40,-10.30
2026/02/25 19:21:50,69.50,-10.30
2026/02/25 19:22:00,69.50,-10.30
2026/02/25 19:22:10,69.50,-10.30
2026/02/25 19:22:20,69.50,-10.30
2026/02/25 19:22:30,69.60,-10.30
2026/02/25 19:22:40,69.60,-10.30
2026/02/25 19:22:51,69.60,-10.30
2026/02/25 19:23:00,69.60,-10.30
2026/02/25 19:23:10,69.70,-10.20
2026/02/25 19:23:20,69.70,-10.30
2026/02/25 19:23:30,69.70,-10.20
2026/02/25 19:23:40,69.80,-10.20
2026/02/25 19:23:50,69.80,-10.20
2026/02/25 19:24:01,69.80,-10.20
2026/02/25 19:24:10,69.80,-10.20
2026/02/25 19:24:20,69.80,-10.20
2026/02/25 19:24:30,69.80,-10.20
2026/02/25 19:24:41,69.90,-10.20
2026/02/25 19:24:50,69.90,-10.20
2026/02/25 19:25:00,69.90,-10.20
2026/02/25 19:25:10,69.90,-10.20
2026/02/25 19:25:20,69.90,-10.20
2026/02/25 19:25:31,70.00,-10.10
2026/02/25 19:25:40,70.00,-10.10
2026/02/25 19:25:50,70.00,-10.10
2026/02/25 19:26:01,70.00,-10.10
2026/02/25 19:26:11,70.00,-10.10
2026/02/25 19:26:21,70.10,-10.10
2026/02/25 19:26:31,70.10,-10.10
2026/02/25 19:26:41,70.10,-10.10
2026/02/25 19:26:51,70.10,-10.10
2026/02/25 19:27:01,70.20,-10.10
2026/02/25 19:27:11,70.20,-10.10
2026/02/25 19:27:21,70.20,-10.10
2026/02/25 19:27:31,70.20,-10.10
2026/02/25 19:27:41,70.20,-10.00
2026/02/25 19:27:51,70.20,-10.10
2026/02/25 19:28:01,70.30,-10.00
2026/02/25 19:28:11,70.30,-10.00
2026/02/25 19:28:21,70.30,-10.00
2026/02/25 19:28:31,70.30,-10.00
2026/02/25 19:28:41,70.30,-10.00
2026/02/25 19:28:51,70.30,-10.00
2026/02/25 19:29:01,70.50,-10.00
2026/02/25 19:29:11,70.40,-10.00
2026/02/25 19:29:21,70.40,-10.00
2026/02/25 19:29:31,70.40,-10.00
2026/02/25 19:29:41,70.50,-10.00
2026/02/25 19:29:51,70.50,-10.00
2026/02/25 19:30:01,70.50,-9.90
2026/02/25 19:30:11,70.60,-9.90
2026/02/25 19:30:21,70.60,-10.00
2026/02/25 19:30:31,70.60,-9.90
2026/02/25 19:30:41,70.60,-9.90
2026/02/25 19:30:51,70.60,-9.90
2026/02/25 19:31:01,70.70,-9.90
2026/02/25 19:31:11,70.70,-9.90
2026/02/25 19:31:21,70.70,-9.90
2026/02/25 19:31:31,70.70,-9.90
2026/02/25 19:31:41,70.70,-9.90
2026/02/25 19:31:51,70.80,-9.90
2026/02/25 19:32:01,70.80,-9.90
2026/02/25 19:32:11,70.80,-9.90
2026/02/25 19:32:21,70.80,-9.90
2026/02/25 19:32:31,70.80,-9.90
2026/02/25 19:32:41,71.00,-9.90
2026/02/25 19:32:51,71.00,-9.90
2026/02/25 19:33:01,71.00,-9.90
2026/02/25 19:33:11,71.00,-9.80
2026/02/25 19:33:21,71.00,-9.80
2026/02/25 19:33:31,71.10,-9.80
2026/02/25 19:33:41,71.10,-9.80
2026/02/25 19:33:51,71.10,-9.80
2026/02/25 19:34:01,71.10,-9.80
2026/02/25 19:34:11,71.10,-9.80
2026/02/25 19:34:21,71.20,-9.80
2026/02/25 19:34:31,71.10,-9.80
2026/02/25 19:34:41,71.10,-9.80
2026/02/25 19:34:51,71.10,-9.80
2026/02/25 19:35:01,71.10,-9.80
2026/02/25 19:35:11,71.20,-9.80
2026/02/25 19:35:21,71.20,-9.80
2026/02/25 19:35:31,71.20,-9.80
2026/02/25 19:35:41,71.20,-9.80
2026/02/25 19:35:51,71.20,-9.80
2026/02/25 19:36:01,71.30,-9.70
2026/02/25 19:36:11,71.30,-9.80
2026/02/25 19:36:21,71.30,-9.70
2026/02/25 19:36:31,71.30,-9.70
2026/02/25 19:36:41,71.30,-9.70
2026/02/25 19:36:51,71.30,-9.70
2026/02/25 19:37:01,71.50,-9.70
2026/02/25 19:37:11,71.50,-9.70
2026/02/25 19:37:21,71.50,-9.70
2026/02/25 19:37:31,71.50,-9.70
2026/02/25 19:37:41,71.50,-9.70
2026/02/25 19:37:51,71.60,-9.70
2026/02/25 19:38:01,71.60,-9.70
2026/02/25 19:38:11,71.60,-9.70
2026/02/25 19:38:21,71.60,-9.70
2026/02/25 19:38:31,71.60,-9.70
2026/02/25 19:38:41,71.60,-9.70
2026/02/25 19:38:51,71.60,-9.70
2026/02/25 19:39:01,71.70,-9.70
2026/02/25 19:39:11,71.70,-9.70
2026/02/25 19:39:21,71.70,-9.70
2026/02/25 19:39:31,71.70,-9.70
2026/02/25 19:39:41,71.70,-9.70
2026/02/25 19:39:51,71.70,-9.70
2026/02/25 19:40:01,71.70,-9.60
2026/02/25 19:40:11,71.80,-9.70
2026/02/25 19:40:21,71.80,-9.60
2026/02/25 19:40:31,71.80,-9.60
2026/02/25 19:40:41,71.80,-9.60
2026/02/25 19:40:51,71.80,-9.60
2026/02/25 19:41:01,71.70,-9.60
2026/02/25 19:41:11,71.80,-9.60
2026/02/25 19:41:21,71.80,-9.60
2026/02/25 19:41:31,71.90,-9.60
2026/02/25 19:41:41,71.90,-9.60
2026/02/25 19:41:51,71.80,-9.60
2026/02/25 19:42:01,71.80,-9.60
2026/02/25 19:42:11,71.80,-9.60
2026/02/25 19:42:21,71.80,-9.60
2026/02/25 19:42:31,71.80,-9.50
2026/02/25 19:42:41,71.80,-9.60
2026/02/25 19:42:51,72.00,-9.60
2026/02/25 19:43:01,72.00,-9.50
2026/02/25 19:43:11,72.00,-9.60
2026/02/25 19:43:21,72.00,-9.60
2026/02/25 19:43:31,72.00,-9.60
2026/02/25 19:43:41,72.00,-9.50
2026/02/25 19:43:51,72.00,-9.50
2026/02/25 19:44:01,72.00,-9.50
2026/02/25 19:44:11,72.00,-9.50
2026/02/25 19:44:21,72.00,-9.50
2026/02/25 19:44:31,72.80,-9.50
2026/02/25 19:44:41,74.10,-9.50
2026/02/25 19:44:51,74.90,-9.40
2026/02/25 19:45:01,74.80,-9.50
2026/02/25 19:45:11,73.90,-9.50
2026/02/25 19:45:21,72.40,-9.50
2026/02/25 19:45:31,70.60,-9.50
2026/02/25 19:45:41,68.50,-9.60
2026/02/25 19:45:51,66.40,-9.60
2026/02/25 19:46:01,64.30,-9.70
2026/02/25 19:46:11,62.20,-9.80
2026/02/25 19:46:21,60.00,-9.90
2026/02/25 19:46:31,58.20,-10.00
2026/02/25 19:46:41,56.40,-10.10
2026/02/25 19:46:51,54.80,-10.20
2026/02/25 19:47:01,53.50,-10.30
2026/02/25 19:47:11,52.20,-10.40
2026/02/25 19:47:21,51.00,-10.50
2026/02/25 19:47:31,50.10,-10.70
2026/02/25 19:47:41,49.20,-10.80
2026/02/25 19:47:51,48.50,-10.90
2026/02/25 19:48:01,47.90,-11.00
2026/02/25 19:48:11,47.30,-11.20
2026/02/25 19:48:21,46.80,-11.30
2026/02/25 19:48:31,46.40,-11.40
2026/02/25 19:48:41,46.10,-11.50
2026/02/25 19:48:51,45.80,-11.60
2026/02/25 19:49:01,45.50,-11.80
2026/02/25 19:49:11,45.30,-11.90
2026/02/25 19:49:21,45.10,-12.00
2026/02/25 19:49:31,44.90,-12.10
2026/02/25 19:49:41,44.70,-12.20
2026/02/25 19:49:51,44.60,-12.30
2026/02/25 19:50:01,44.50,-12.40
2026/02/25 19:50:11,44.40,-12.50
2026/02/25 19:50:21,44.30,-12.60
2026/02/25 19:50:31,44.20,-12.80
2026/02/25 19:50:41,44.10,-12.80
2026/02/25 19:50:51,44.10,-12.90
2026/02/25 19:51:01,44.00,-13.00
2026/02/25 19:51:11,44.00,-13.10
2026/02/25 19:51:21,43.90,-13.20
2026/02/25 19:51:31,43.90,-13.30
2026/02/25 19:51:41,43.90,-13.40
2026/02/25 19:51:51,43.90,-13.50
2026/02/25 19:52:01,43.90,-13.50
2026/02/25 19:52:11,43.90,-13.60
2026/02/25 19:52:21,44.00,-13.70
2026/02/25 19:52:31,44.00,-13.80
2026/02/25 19:52:41,44.10,-13.90
2026/02/25 19:52:51,44.10,-13.90
2026/02/25 19:53:01,44.10,-14.00
2026/02/25 19:53:11,44.20,-14.00
2026/02/25 19:53:21,44.20,-14.10
2026/02/25 19:53:31,44.30,-14.10
2026/02/25 19:53:41,44.30,-14.20
2026/02/25 19:53:51,44.40,-14.20
2026/02/25 19:54:01,44.50,-14.30
2026/02/25 19:54:11,44.60,-14.30
2026/02/25 19:54:21,44.70,-14.40
2026/02/25 19:54:31,44.70,-14.40
2026/02/25 19:54:41,44.80,-14.50
2026/02/25 19:54:51,44.80,-14.50
2026/02/25 19:55:01,44.90,-14.50
2026/02/25 19:55:11,45.00,-14.50
2026/02/25 19:55:22,45.20,-14.50
2026/02/25 19:55:31,45.30,-14.50
2026/02/25 19:55:41,45.50,-14.50
2026/02/25 19:55:51,45.80,-14.50
2026/02/25 19:56:01,46.10,-14.40
2026/02/25 19:56:12,46.30,-14.40
2026/02/25 19:56:21,46.60,-14.30
2026/02/25 19:56:31,46.90,-14.20
2026/02/25 19:56:42,47.20,-14.20
2026/02/25 19:56:51,47.60,-14.10
2026/02/25 19:57:01,47.90,-14.10
2026/02/25 19:57:12,48.30,-14.00
2026/02/25 19:57:22,48.60,-14.00
2026/02/25 19:57:32,49.10,-13.90
2026/02/25 19:57:42,49.40,-13.90
2026/02/25 19:57:52,49.80,-13.80
2026/02/25 19:58:02,50.20,-13.80
2026/02/25 19:58:12,50.50,-13.70
2026/02/25 19:58:22,51.00,-13.60
2026/02/25 19:58:32,51.30,-13.60
2026/02/25 19:58:42,51.70,-13.50
2026/02/25 19:58:52,52.10,-13.50
2026/02/25 19:59:02,52.40,-13.40
2026/02/25 19:59:12,52.90,-13.40
2026/02/25 19:59:22,53.30,-13.40
2026/02/25 19:59:32,53.60,-13.30
2026/02/25 19:59:42,53.90,-13.20
2026/02/25 19:59:52,54.30,-13.20
2026/02/25 20:00:02,54.70,-13.20
2026/02/25 20:00:12,55.10,-13.10
2026/02/25 20:00:22,55.40,-13.10
2026/02/25 20:00:32,55.70,-13.00
2026/02/25 20:00:42,56.10,-13.00
2026/02/25 20:00:52,56.40,-12.90
2026/02/25 20:01:02,56.70,-12.90
2026/02/25 20:01:12,57.00,-12.80
2026/02/25 20:01:22,57.30,-12.80
2026/02/25 20:01:32,57.60,-12.80
2026/02/25 20:01:42,58.00,-12.70
2026/02/25 20:01:52,58.20,-12.70
2026/02/25 20:02:02,58.50,-12.70
2026/02/25 20:02:12,58.80,-12.60
2026/02/25 20:02:22,59.00,-12.60
2026/02/25 20:02:32,59.30,-12.50
2026/02/25 20:02:42,59.60,-12.50
2026/02/25 20:02:52,59.70,-12.50
2026/02/25 20:03:02,60.10,-12.40
2026/02/25 20:03:12,60.30,-12.40
2026/02/25 20:03:22,60.50,-12.40
2026/02/25 20:03:32,60.70,-12.30
2026/02/25 20:03:42,60.90,-12.30
2026/02/25 20:03:52,61.10,-12.30
2026/02/25 20:04:02,61.30,-12.20
2026/02/25 20:04:12,61.50,-12.20
2026/02/25 20:04:22,61.70,-12.20
2026/02/25 20:04:32,62.00,-12.10
2026/02/25 20:04:42,62.10,-12.10
2026/02/25 20:04:52,62.30,-12.10
2026/02/25 20:05:02,62.50,-12.00
2026/02/25 20:05:12,62.60,-12.00
2026/02/25 20:05:22,62.80,-12.00
2026/02/25 20:05:32,62.90,-11.90
2026/02/25 20:05:42,63.10,-11.90
2026/02/25 20:05:52,63.20,-11.90
2026/02/25 20:06:02,63.40,-11.90
2026/02/25 20:06:12,63.50,-11.80
2026/02/25 20:06:22,63.60,-11.80
2026/02/25 20:06:32,63.70,-11.80
2026/02/25 20:06:42,63.80,-11.80
2026/02/25 20:06:52,63.90,-11.80
2026/02/25 20:07:02,64.10,-11.70
2026/02/25 20:07:12,64.20,-11.70
2026/02/25 20:07:22,64.30,-11.70
2026/02/25 20:07:32,64.40,-11.70
2026/02/25 20:07:42,64.50,-11.60
2026/02/25 20:07:52,64.60,-11.60
2026/02/25 20:08:02,64.70,-11.60
2026/02/25 20:08:12,64.80,-11.60
2026/02/25 20:08:22,64.90,-11.60
2026/02/25 20:08:32,65.00,-11.50
2026/02/25 20:08:42,65.10,-11.50
2026/02/25 20:08:52,65.20,-11.50
2026/02/25 20:09:02,65.30,-11.50
2026/02/25 20:09:12,65.40,-11.40
2026/02/25 20:09:22,65.50,-11.40
2026/02/25 20:09:32,65.60,-11.40
2026/02/25 20:09:42,65.70,-11.40
2026/02/25 20:09:52,65.80,-11.40
2026/02/25 20:10:02,65.80,-11.40
2026/02/25 20:10:12,65.90,-11.30
2026/02/25 20:10:22,66.00,-11.30
2026/02/25 20:10:32,66.00,-11.30
2026/02/25 20:10:42,66.10,-11.30
2026/02/25 20:10:52,66.20,-11.30
2026/02/25 20:11:02,66.40,-11.20
2026/02/25 20:11:12,66.30,-11.20
2026/02/25 20:11:22,66.40,-11.20
2026/02/25 20:11:32,66.50,-11.20
2026/02/25 20:11:42,66.60,-11.20
2026/02/25 20:11:52,66.60,-11.20
2026/02/25 20:12:02,66.80,-11.10
2026/02/25 20:12:12,66.90,-11.10
2026/02/25 20:12:27,66.90,-11.10
2026/02/25 20:27:46,70.10,-10.10
2026/02/25 20:27:55,70.20,-10.10
2026/02/25 20:28:05,70.20,-10.10
2026/02/25 20:28:15,70.20,-10.10
2026/02/25 20:28:25,70.20,-10.10
2026/02/25 20:28:35,70.20,-10.10
2026/02/25 20:28:45,70.30,-10.00
2026/02/25 20:28:55,70.30,-10.00
2026/02/25 20:29:05,70.30,-10.00
2026/02/25 20:29:15,70.30,-10.00
2026/02/25 20:29:25,70.50,-10.00
2026/02/25 20:29:35,70.50,-10.00
2026/02/25 20:29:45,70.50,-10.00
2026/02/25 20:29:55,70.40,-10.00
2026/02/25 20:30:05,70.50,-10.00
2026/02/25 20:30:15,70.50,-10.00
2026/02/25 20:30:25,70.50,-10.00
2026/02/25 20:30:36,70.50,-10.00
2026/02/25 20:30:45,70.50,-9.90
2026/02/25 20:30:55,70.60,-9.90
2026/02/25 20:31:05,70.60,-9.90
2026/02/25 20:31:16,70.60,-9.90
2026/02/25 20:31:25,70.60,-10.00
2026/02/25 20:31:35,70.70,-9.90
2026/02/25 20:31:46,70.70,-9.90
2026/02/25 20:31:56,70.70,-9.90
2026/02/25 20:32:05,70.70,-9.90
2026/02/25 20:32:15,70.80,-9.90
2026/02/25 20:32:25,70.80,-9.90
2026/02/25 20:32:36,70.80,-9.90
2026/02/25 20:32:46,70.80,-9.90
2026/02/25 20:32:56,70.80,-9.90
2026/02/25 20:33:06,71.00,-9.90
2026/02/25 20:33:16,71.00,-9.90
2026/02/25 20:33:25,71.00,-9.90
2026/02/25 20:33:36,71.00,-9.80
2026/02/25 20:33:46,71.10,-9.80
2026/02/25 20:33:56,71.10,-9.80
2026/02/25 20:34:05,71.10,-9.80
2026/02/25 20:34:16,71.10,-9.80
2026/02/25 20:34:26,71.10,-9.80
2026/02/25 20:34:36,71.20,-9.80
2026/02/25 20:34:46,71.20,-9.80
2026/02/25 20:34:56,71.20,-9.80
2026/02/25 20:35:06,71.10,-9.80
2026/02/25 20:35:16,71.10,-9.80
2026/02/25 20:35:26,71.20,-9.80
2026/02/25 20:35:36,71.20,-9.80
2026/02/25 20:35:46,71.20,-9.80
2026/02/25 20:35:56,71.20,-9.80
2026/02/25 20:36:06,71.30,-9.80
2026/02/25 20:36:16,71.30,-9.80
2026/02/25 20:36:26,71.30,-9.80
2026/02/25 20:36:36,71.30,-9.80
2026/02/25 20:36:46,71.50,-9.70
2026/02/25 20:36:56,71.50,-9.80
2026/02/25 20:37:06,71.50,-9.70
2026/02/25 20:37:16,71.50,-9.70
2026/02/25 20:37:26,71.60,-9.70
2026/02/25 20:37:36,71.60,-9.70
2026/02/25 20:37:46,71.60,-9.70
2026/02/25 20:37:56,71.60,-9.70
2026/02/25 20:38:06,71.60,-9.70
2026/02/25 20:38:16,71.60,-9.70
2026/02/25 20:38:26,71.70,-9.70
2026/02/25 20:38:36,71.70,-9.70
2026/02/25 20:38:46,71.70,-9.70
2026/02/25 20:38:56,71.70,-9.70
2026/02/25 20:39:06,71.70,-9.70
2026/02/25 20:39:16,71.80,-9.70
2026/02/25 20:39:26,71.80,-9.70
2026/02/25 20:39:36,71.80,-9.70
2026/02/25 20:39:46,71.80,-9.70
2026/02/25 20:39:56,71.80,-9.60
2026/02/25 20:40:06,71.80,-9.70
2026/02/25 20:40:16,71.90,-9.60
2026/02/25 20:40:26,71.90,-9.70
2026/02/25 20:40:36,71.90,-9.60
2026/02/25 20:40:46,71.90,-9.60
2026/02/25 20:40:56,71.90,-9.60
2026/02/25 20:41:06,71.90,-9.60
2026/02/25 20:41:16,72.00,-9.60
2026/02/25 20:41:26,72.00,-9.60
2026/02/25 20:41:36,72.00,-9.60
2026/02/25 20:41:46,72.00,-9.60
2026/02/25 20:41:56,72.00,-9.60
2026/02/25 20:42:06,72.00,-9.60
2026/02/25 20:42:16,72.00,-9.60
2026/02/25 20:42:26,72.00,-9.60
2026/02/25 20:42:36,72.10,-9.60
2026/02/25 20:42:46,72.10,-9.60
2026/02/25 20:42:56,72.10,-9.60
2026/02/25 20:43:06,72.10,-9.60
2026/02/25 20:43:16,72.10,-9.60
2026/02/25 20:43:26,72.10,-9.60
2026/02/25 20:43:36,72.10,-9.60
2026/02/25 20:43:46,72.10,-9.50
2026/02/25 20:43:56,72.20,-9.50
2026/02/25 20:44:06,72.20,-9.50
2026/02/25 20:44:16,72.20,-9.50
2026/02/25 20:44:26,72.20,-9.50
2026/02/25 20:44:36,72.20,-9.50
2026/02/25 20:44:46,72.20,-9.50
2026/02/25 20:44:56,72.20,-9.50
2026/02/25 20:45:06,72.20,-9.50
2026/02/25 20:45:16,72.20,-9.50
2026/02/25 20:45:26,72.30,-9.50
2026/02/25 20:45:36,72.30,-9.50
2026/02/25 20:45:46,72.30,-9.50
2026/02/25 20:45:56,72.30,-9.50
2026/02/25 20:46:06,72.30,-9.50
2026/02/25 20:46:16,72.30,-9.50
2026/02/25 20:46:26,73.50,-9.50
2026/02/25 20:46:36,74.70,-9.40
2026/02/25 20:46:46,75.40,-9.40
2026/02/25 20:46:56,75.20,-9.40
2026/02/25 20:47:06,74.00,-9.40
2026/02/25 20:47:16,72.40,-9.40
2026/02/25 20:47:26,70.50,-9.50
2026/02/25 20:47:36,68.30,-9.60
2026/02/25 20:47:46,66.20,-9.60
2026/02/25 20:47:56,64.10,-9.70
2026/02/25 20:48:06,61.80,-9.80
2026/02/25 20:48:16,59.80,-9.80
2026/02/25 20:48:26,57.90,-9.90
2026/02/25 20:48:36,56.20,-10.10
2026/02/25 20:48:46,54.50,-10.20
2026/02/25 20:48:56,53.10,-10.30
2026/02/25 20:49:06,52.00,-10.40
2026/02/25 20:49:16,50.90,-10.50
2026/02/25 20:49:26,50.00,-10.60
2026/02/25 20:49:36,49.10,-10.80
2026/02/25 20:49:46,48.40,-10.90
2026/02/25 20:49:56,47.90,-11.00
2026/02/25 20:50:06,47.30,-11.20
2026/02/25 20:50:16,46.80,-11.30
2026/02/25 20:50:26,46.40,-11.40
2026/02/25 20:50:36,46.10,-11.50
2026/02/25 20:50:46,45.80,-11.60
2026/02/25 20:50:56,45.50,-11.80
2026/02/25 20:51:06,45.30,-11.90
2026/02/25 20:51:16,45.10,-12.00
2026/02/25 20:51:26,45.00,-12.10
2026/02/25 20:51:36,44.80,-12.20
2026/02/25 20:51:46,44.70,-12.30
2026/02/25 20:51:56,44.50,-12.40
2026/02/25 20:52:06,44.50,-12.50
2026/02/25 20:52:16,44.40,-12.60
2026/02/25 20:52:26,44.30,-12.70
2026/02/25 20:52:36,44.20,-12.80
2026/02/25 20:52:46,44.20,-12.90
2026/02/25 20:52:56,44.10,-13.00
2026/02/25 20:53:06,44.10,-13.10
2026/02/25 20:53:16,44.10,-13.20
2026/02/25 20:53:26,44.10,-13.30
2026/02/25 20:53:36,44.10,-13.40
2026/02/25 20:53:46,44.00,-13.50
2026/02/25 20:53:56,44.10,-13.50
2026/02/25 20:54:06,44.10,-13.60
2026/02/25 20:54:16,44.20,-13.70
2026/02/25 20:54:26,44.20,-13.80
2026/02/25 20:54:36,44.20,-13.80
2026/02/25 20:54:46,44.30,-13.90
2026/02/25 20:54:56,44.30,-13.90
2026/02/25 20:55:06,44.40,-14.00
2026/02/25 20:55:16,44.40,-14.10
2026/02/25 20:55:26,44.50,-14.10
2026/02/25 20:55:36,44.50,-14.20
2026/02/25 20:55:46,44.70,-14.20
2026/02/25 20:55:56,44.80,-14.30
2026/02/25 20:56:06,44.80,-14.30
2026/02/25 20:56:16,44.80,-14.40
2026/02/25 20:56:26,44.90,-14.40
2026/02/25 20:56:36,44.90,-14.40
2026/02/25 20:56:46,44.90,-14.50
2026/02/25 20:56:56,45.00,-14.50
2026/02/25 20:57:06,45.10,-14.50
2026/02/25 20:57:16,45.10,-14.60
2026/02/25 20:57:26,45.20,-14.60
2026/02/25 20:57:36,45.20,-14.60
2026/02/25 20:57:46,45.50,-14.60
2026/02/25 20:57:56,45.60,-14.60
2026/02/25 20:58:06,45.70,-14.60
2026/02/25 20:58:16,45.90,-14.60
2026/02/25 20:58:26,46.10,-14.50
2026/02/25 20:58:36,46.40,-14.40
2026/02/25 20:58:46,46.60,-14.40
2026/02/25 20:58:56,46.90,-14.40
2026/02/25 20:59:06,47.20,-14.30
2026/02/25 20:59:16,47.60,-14.20
2026/02/25 20:59:26,47.90,-14.20
2026/02/25 20:59:36,48.20,-14.10
2026/02/25 20:59:46,48.50,-14.00
2026/02/25 20:59:56,48.90,-14.00
2026/02/25 21:00:06,49.30,-14.00
2026/02/25 21:00:16,49.70,-13.90
2026/02/25 21:00:26,50.10,-13.90
2026/02/25 21:00:36,50.40,-13.80
2026/02/25 21:00:47,50.90,-13.70
2026/02/25 21:00:56,51.30,-13.70
2026/02/25 21:01:06,51.60,-13.60
2026/02/25 21:01:16,52.00,-13.60
2026/02/25 21:01:27,52.50,-13.50
2026/02/25 21:01:37,52.80,-13.50
2026/02/25 21:01:46,53.20,-13.40
2026/02/25 21:01:57,53.60,-13.40
2026/02/25 21:02:07,53.90,-13.30
2026/02/25 21:02:16,54.20,-13.30
2026/02/25 21:02:27,54.70,-13.20
2026/02/25 21:02:37,55.00,-13.20
2026/02/25 21:02:47,55.40,-13.10
2026/02/25 21:02:57,55.80,-13.10
2026/02/25 21:03:07,56.10,-13.10
2026/02/25 21:03:17,56.40,-13.00
2026/02/25 21:03:26,56.70,-13.00
2026/02/25 21:03:37,57.00,-12.90
2026/02/25 21:03:47,57.30,-12.90
2026/02/25 21:03:57,57.60,-12.80
2026/02/25 21:04:07,58.00,-12.80
2026/02/25 21:04:17,58.30,-12.80
2026/02/25 21:04:27,58.60,-12.70
2026/02/25 21:04:37,58.90,-12.70
2026/02/25 21:04:47,59.10,-12.60
2026/02/25 21:04:57,59.30,-12.60
2026/02/25 21:05:07,59.70,-12.60
2026/02/25 21:05:17,59.90,-12.50
2026/02/25 21:05:27,60.10,-12.50
2026/02/25 21:05:37,60.30,-12.50
2026/02/25 21:05:47,60.50,-12.40
2026/02/25 21:05:57,60.70,-12.40
2026/02/25 21:06:07,60.90,-12.30
2026/02/25 21:06:17,61.10,-12.30
2026/02/25 21:06:27,61.40,-12.30
2026/02/25 21:06:37,61.60,-12.30
2026/02/25 21:06:47,61.60,-12.20
2026/02/25 21:06:57,61.90,-12.20
2026/02/25 21:07:07,62.10,-12.20
2026/02/25 21:07:17,62.30,-12.10
2026/02/25 21:07:27,62.50,-12.10
2026/02/25 21:07:37,62.60,-12.10
2026/02/25 21:07:47,62.80,-12.00
2026/02/25 21:07:57,62.90,-12.00
2026/02/25 21:08:07,63.10,-12.00
2026/02/25 21:08:17,63.30,-12.00
2026/02/25 21:08:27,63.40,-11.90
2026/02/25 21:08:37,63.50,-11.90
2026/02/25 21:08:47,63.80,-11.90
2026/02/25 21:08:57,63.90,-11.90
2026/02/25 21:09:07,63.90,-11.80
2026/02/25 21:09:17,64.10,-11.80
2026/02/25 21:09:27,64.30,-11.80
2026/02/25 21:09:37,64.40,-11.70
2026/02/25 21:09:47,64.40,-11.70
2026/02/25 21:09:57,64.60,-11.70
2026/02/25 21:10:07,64.60,-11.70
2026/02/25 21:10:17,64.70,-11.70
2026/02/25 21:10:27,64.80,-11.60
2026/02/25 21:10:37,64.90,-11.60
2026/02/25 21:10:47,65.00,-11.60
2026/02/25 21:10:57,65.10,-11.60
2026/02/25 21:11:07,65.20,-11.60
2026/02/25 21:11:17,65.30,-11.60
2026/02/25 21:11:27,65.40,-11.50
2026/02/25 21:11:37,65.40,-11.50
2026/02/25 21:11:47,65.50,-11.50
2026/02/25 21:11:57,65.60,-11.50
2026/02/25 21:12:07,65.70,-11.40
2026/02/25 21:12:17,65.80,-11.40
2026/02/25 21:12:27,65.90,-11.40
2026/02/25 21:12:37,66.00,-11.40
2026/02/25 21:12:47,66.10,-11.40
2026/02/25 21:12:57,66.20,-11.30
2026/02/25 21:13:07,66.20,-11.30
2026/02/25 21:13:17,66.40,-11.30
2026/02/25 21:13:27,66.50,-11.30
2026/02/25 21:13:37,66.60,-11.30
2026/02/25 21:13:47,66.70,-11.30
2026/02/25 21:13:57,66.70,-11.20
2026/02/25 21:14:07,66.80,-11.20
2026/02/25 21:14:17,66.90,-11.20
2026/02/25 21:14:27,66.90,-11.20
2026/02/25 21:14:37,67.00,-11.20
2026/02/25 21:14:47,67.10,-11.20
2026/02/25 21:14:57,67.10,-11.20
2026/02/25 21:15:07,67.20,-11.10
2026/02/25 21:15:17,67.20,-11.10
2026/02/25 21:15:27,67.30,-11.10
2026/02/25 21:15:37,67.40,-11.10
2026/02/25 21:15:47,67.40,-11.10
2026/02/25 21:15:57,67.50,-11.00
2026/02/25 21:16:07,67.50,-11.00
2026/02/25 21:16:17,67.60,-11.00
2026/02/25 21:16:27,67.60,-11.00
2026/02/25 21:16:37,67.70,-11.00
2026/02/25 21:16:47,67.70,-11.00
2026/02/25 21:16:57,67.80,-11.00
2026/02/25 21:17:07,67.80,-10.90
2026/02/25 21:17:17,67.90,-10.90
2026/02/25 21:17:27,68.00,-10.90
2026/02/25 21:17:37,68.00,-10.90
2026/02/25 21:17:47,68.00,-10.90
2026/02/25 21:17:57,68.10,-10.90
2026/02/25 21:18:07,68.10,-10.80
2026/02/25 21:18:17,68.20,-10.80
2026/02/25 21:18:27,68.20,-10.80
2026/02/25 21:18:37,68.30,-10.80
2026/02/25 21:18:47,68.30,-10.80
2026/02/25 21:18:57,68.30,-10.80
2026/02/25 21:19:07,68.40,-10.80
2026/02/25 21:19:17,68.40,-10.80
2026/02/25 21:19:27,68.40,-10.80
2026/02/25 21:19:37,68.50,-10.70
2026/02/25 21:19:47,68.50,-10.70
2026/02/25 21:19:57,68.50,-10.70
2026/02/25 21:20:07,68.60,-10.70
2026/02/25 21:20:17,68.60,-10.70
2026/02/25 21:20:27,68.70,-10.70
2026/02/25 21:20:37,68.70,-10.70
2026/02/25 21:20:47,68.70,-10.70
2026/02/25 21:20:57,68.80,-10.60
2026/02/25 21:21:07,68.80,-10.60
2026/02/25 21:21:17,68.90,-10.60
2026/02/25 21:21:27,68.90,-10.60
2026/02/25 21:21:37,68.90,-10.60
2026/02/25 21:21:47,69.00,-10.60
2026/02/25 21:21:57,69.00,-10.60
2026/02/25 21:22:07,69.00,-10.60
2026/02/25 21:22:17,69.10,-10.60
2026/02/25 21:22:27,69.10,-10.50
2026/02/25 21:22:37,69.10,-10.50
2026/02/25 21:22:47,69.20,-10.50
2026/02/25 21:22:57,69.20,-10.50
2026/02/25 21:23:07,69.20,-10.50
2026/02/25 21:23:17,69.30,-10.50
2026/02/25 21:23:27,69.30,-10.50
2026/02/25 21:23:37,69.30,-10.50
2026/02/25 21:23:47,69.40,-10.40
2026/02/25 21:23:57,69.40,-10.50
2026/02/25 21:24:07,69.40,-10.40
2026/02/25 21:24:17,69.40,-10.40
2026/02/25 21:24:27,69.50,-10.40
2026/02/25 21:24:37,69.50,-10.40
2026/02/25 21:24:47,69.50,-10.40
2026/02/25 21:24:57,69.60,-10.40
2026/02/25 21:25:07,69.60,-10.40
2026/02/25 21:25:17,69.60,-10.40
2026/02/25 21:25:27,69.60,-10.40
2026/02/25 21:25:37,69.70,-10.40
2026/02/25 21:25:47,69.70,-10.30
2026/02/25 21:25:57,69.70,-10.30
2026/02/25 21:26:07,69.70,-10.30
2026/02/25 21:26:17,69.80,-10.30
2026/02/25 21:26:27,69.80,-10.30
2026/02/25 21:26:37,69.80,-10.30
2026/02/25 21:26:47,70.00,-10.30
2026/02/25 21:26:57,70.00,-10.30
2026/02/25 21:27:07,70.00,-10.30
2026/02/25 21:27:17,70.00,-10.30
2026/02/25 21:27:27,70.10,-10.20
2026/02/25 21:27:37,70.10,-10.20
2026/02/25 21:27:47,70.10,-10.20
2026/02/25 21:27:57,70.10,-10.20
2026/02/25 21:28:07,70.10,-10.20
2026/02/25 21:28:17,70.20,-10.20
2026/02/25 21:28:27,70.10,-10.20
2026/02/25 21:28:37,70.20,-10.20
2026/02/25 21:28:47,70.10,-10.20
2026/02/25 21:28:57,70.20,-10.20
2026/02/25 21:29:07,70.20,-10.20
2026/02/25 21:29:17,70.20,-10.20
2026/02/25 21:29:27,70.20,-10.10
2026/02/25 21:29:37,70.30,-10.10
2026/02/25 21:29:47,70.30,-10.10
2026/02/25 21:29:57,70.30,-10.10
2026/02/25 21:30:07,70.30,-10.10
2026/02/25 21:30:17,70.50,-10.10
2026/02/25 21:30:27,70.50,-10.10
2026/02/25 21:30:37,70.50,-10.10
2026/02/25 21:30:47,70.50,-10.10
2026/02/25 21:30:57,70.60,-10.10
2026/02/25 21:31:07,70.60,-10.10
2026/02/25 21:31:17,70.60,-10.10
2026/02/25 21:31:27,70.60,-10.10
2026/02/25 21:31:37,70.70,-10.10
2026/02/25 21:31:47,70.70,-10.10
2026/02/25 21:31:57,70.70,-10.10
2026/02/25 21:32:08,70.70,-10.00
2026/02/25 21:32:18,70.80,-10.00
2026/02/25 21:32:27,70.80,-10.00
2026/02/25 21:32:37,70.80,-10.00
2026/02/25 21:32:47,70.80,-10.00
2026/02/25 21:32:58,70.90,-10.00
2026/02/25 21:33:07,70.90,-10.00
2026/02/25 21:33:17,70.80,-10.00
2026/02/25 21:33:28,70.80,-10.00
2026/02/25 21:33:38,71.00,-10.00
2026/02/25 21:33:47,71.00,-10.00
2026/02/25 21:33:58,71.00,-10.00
2026/02/25 21:34:08,71.10,-10.00
2026/02/25 21:34:17,71.10,-9.90
2026/02/25 21:34:28,71.10,-9.90
2026/02/25 21:34:38,71.10,-9.90
2026/02/25 21:34:47,71.20,-9.90
2026/02/25 21:34:58,71.20,-9.90
2026/02/25 21:35:08,71.20,-9.90
2026/02/25 21:35:18,71.20,-9.90
2026/02/25 21:35:28,71.30,-9.90
2026/02/25 21:35:38,71.30,-9.90
2026/02/25 21:35:48,71.30,-9.90
2026/02/25 21:35:58,71.30,-9.90
2026/02/25 21:36:08,71.40,-9.90
2026/02/25 21:36:18,71.40,-9.90
2026/02/25 21:36:28,71.40,-9.90
2026/02/25 21:36:38,71.50,-9.90
2026/02/25 21:36:48,71.50,-9.90
2026/02/25 21:36:58,71.50,-9.90
2026/02/25 21:37:08,71.50,-9.80
2026/02/25 21:37:18,71.60,-9.80
2026/02/25 21:37:28,71.60,-9.90
2026/02/25 21:37:38,71.60,-9.80
2026/02/25 21:37:48,71.60,-9.80
2026/02/25 21:37:58,71.60,-9.80
2026/02/25 21:38:08,71.70,-9.80
2026/02/25 21:38:18,71.70,-9.80
2026/02/25 21:38:28,71.70,-9.80
2026/02/25 21:38:38,71.70,-9.80
2026/02/25 21:38:48,71.80,-9.80
2026/02/25 21:38:58,71.80,-9.80
2026/02/25 21:39:08,71.80,-9.80
2026/02/25 21:39:18,71.80,-9.80
2026/02/25 21:39:28,71.80,-9.80
2026/02/25 21:39:38,71.80,-9.80
2026/02/25 21:39:48,71.90,-9.70
2026/02/25 21:39:58,71.90,-9.80
2026/02/25 21:40:08,71.90,-9.80
2026/02/25 21:40:18,71.90,-9.80
2026/02/25 21:40:28,71.90,-9.70
2026/02/25 21:40:38,72.00,-9.70
2026/02/25 21:40:48,72.00,-9.70
2026/02/25 21:40:58,72.00,-9.70
2026/02/25 21:41:08,72.00,-9.70
2026/02/25 21:41:18,72.00,-9.70
2026/02/25 21:41:28,72.10,-9.70
2026/02/25 21:41:38,72.10,-9.70
2026/02/25 21:41:48,72.10,-9.70
2026/02/25 21:41:58,72.10,-9.70
2026/02/25 21:42:08,72.10,-9.70
2026/02/25 21:42:18,72.20,-9.70
2026/02/25 21:42:28,72.20,-9.70
2026/02/25 21:42:38,72.20,-9.70
2026/02/25 21:42:48,72.20,-9.70
2026/02/25 21:42:58,72.20,-9.70
2026/02/25 21:43:08,72.20,-9.70
2026/02/25 21:43:18,72.30,-9.70
2026/02/25 21:43:28,72.30,-9.70
2026/02/25 21:43:38,72.30,-9.70
2026/02/25 21:43:48,72.30,-9.70
2026/02/25 21:43:58,72.30,-9.70
2026/02/25 21:44:08,72.30,-9.60
2026/02/25 21:44:18,72.30,-9.60
2026/02/25 21:44:28,72.40,-9.60
2026/02/25 21:44:38,72.40,-9.60
2026/02/25 21:44:48,72.40,-9.60
2026/02/25 21:44:58,72.40,-9.60
2026/02/25 21:45:08,72.40,-9.60
2026/02/25 21:45:18,72.40,-9.60
2026/02/25 21:45:28,72.40,-9.60
2026/02/25 21:45:38,72.50,-9.60
2026/02/25 21:45:48,72.50,-9.60
2026/02/25 21:45:58,72.50,-9.60
2026/02/25 21:46:08,72.50,-9.60
2026/02/25 21:46:18,72.50,-9.60
2026/02/25 21:46:28,72.50,-9.60
2026/02/25 21:46:38,72.50,-9.60
2026/02/25 21:46:48,72.50,-9.60
2026/02/25 21:46:58,72.50,-9.60
2026/02/25 21:47:08,72.50,-9.60
2026/02/25 21:47:18,73.60,-9.50
2026/02/25 21:47:28,74.80,-9.50
2026/02/25 21:47:38,75.50,-9.50
2026/02/25 21:47:48,75.30,-9.50
2026/02/25 21:47:58,74.20,-9.50
2026/02/25 21:48:08,72.60,-9.50
2026/02/25 21:48:18,70.70,-9.60
2026/02/25 21:48:28,68.60,-9.60
2026/02/25 21:48:38,66.40,-9.70
2026/02/25 21:48:48,64.20,-9.70
2026/02/25 21:48:58,62.10,-9.80
2026/02/25 21:49:08,60.00,-9.90
2026/02/25 21:49:18,58.00,-10.00
2026/02/25 21:49:28,56.30,-10.10
2026/02/25 21:49:38,54.70,-10.20
2026/02/25 21:49:48,53.30,-10.30
2026/02/25 21:49:58,52.10,-10.40
2026/02/25 21:50:08,51.00,-10.60
2026/02/25 21:50:18,50.10,-10.70
2026/02/25 21:50:28,49.20,-10.80
2026/02/25 21:50:38,48.50,-11.00
2026/02/25 21:50:48,47.90,-11.10
2026/02/25 21:50:58,47.30,-11.20
2026/02/25 21:51:08,46.90,-11.30
2026/02/25 21:51:18,46.50,-11.40
2026/02/25 21:51:28,46.20,-11.60
2026/02/25 21:51:38,45.80,-11.70
2026/02/25 21:51:48,45.60,-11.80
2026/02/25 21:51:58,45.40,-11.90
2026/02/25 21:52:08,45.20,-12.00
2026/02/25 21:52:18,45.00,-12.10
2026/02/25 21:52:28,44.90,-12.20
2026/02/25 21:52:38,44.70,-12.30
2026/02/25 21:52:48,44.60,-12.50
2026/02/25 21:52:58,44.50,-12.50
2026/02/25 21:53:08,44.40,-12.70
2026/02/25 21:53:18,44.40,-12.80
2026/02/25 21:53:28,44.30,-12.90
2026/02/25 21:53:38,44.30,-12.90
2026/02/25 21:53:48,44.20,-13.00
2026/02/25 21:53:58,44.20,-13.10
2026/02/25 21:54:08,44.10,-13.20
2026/02/25 21:54:18,44.10,-13.30
2026/02/25 21:54:28,44.10,-13.40
2026/02/25 21:54:38,44.10,-13.50
2026/02/25 21:54:48,44.20,-13.60
2026/02/25 21:54:58,44.30,-13.60
2026/02/25 21:55:08,44.30,-13.70
2026/02/25 21:55:18,44.30,-13.80
2026/02/25 21:55:28,44.30,-13.80
2026/02/25 21:55:38,44.40,-13.90
2026/02/25 21:55:48,44.50,-14.00
2026/02/25 21:55:58,44.50,-14.00
2026/02/25 21:56:08,44.50,-14.10
2026/02/25 21:56:18,44.70,-14.10
2026/02/25 21:56:28,44.70,-14.20
2026/02/25 21:56:38,44.80,-14.20
2026/02/25 21:56:48,44.90,-14.30
2026/02/25 21:56:58,44.90,-14.30
2026/02/25 21:57:08,45.00,-14.40
2026/02/25 21:57:18,45.00,-14.40
2026/02/25 21:57:28,45.00,-14.50
2026/02/25 21:57:38,45.10,-14.50
2026/02/25 21:57:48,45.10,-14.50
2026/02/25 21:57:58,45.20,-14.50
2026/02/25 21:58:08,45.20,-14.60
2026/02/25 21:58:18,45.20,-14.60
2026/02/25 21:58:28,45.30,-14.60
2026/02/25 21:58:38,45.50,-14.60
2026/02/25 21:58:48,45.60,-14.60
2026/02/25 21:58:58,45.80,-14.60
2026/02/25 21:59:08,45.90,-14.50
2026/02/25 21:59:18,46.10,-14.50
2026/02/25 21:59:28,46.30,-14.50
2026/02/25 21:59:38,46.60,-14.40
2026/02/25 21:59:48,46.80,-14.40
2026/02/25 21:59:58,47.20,-14.30
2026/02/25 22:00:08,47.50,-14.30
2026/02/25 22:00:18,47.80,-14.20
2026/02/25 22:00:28,48.10,-14.20
2026/02/25 22:00:38,48.50,-14.10
2026/02/25 22:00:48,48.80,-14.00
2026/02/25 22:00:58,49.20,-14.00
2026/02/25 22:01:08,49.60,-13.90
2026/02/25 22:01:18,50.00,-13.90
2026/02/25 22:01:28,50.30,-13.80
2026/02/25 22:01:38,50.80,-13.80
2026/02/25 22:01:48,51.20,-13.70
2026/02/25 22:01:58,51.50,-13.60
2026/02/25 22:02:08,51.90,-13.60
2026/02/25 22:02:18,52.40,-13.60
2026/02/25 22:02:28,52.70,-13.50
2026/02/25 22:02:38,53.10,-13.50
2026/02/25 22:02:48,53.40,-13.40
2026/02/25 22:02:58,53.80,-13.40
2026/02/25 22:03:08,54.30,-13.30
2026/02/25 22:03:18,54.60,-13.30
2026/02/25 22:03:28,55.00,-13.20
2026/02/25 22:03:38,55.30,-13.20
2026/02/25 22:03:48,55.60,-13.10
2026/02/25 22:03:58,56.10,-13.10
2026/02/25 22:04:09,56.40,-13.00
2026/02/25 22:04:18,56.70,-13.00
2026/02/25 22:04:28,57.00,-13.00
2026/02/25 22:04:38,57.30,-12.90
2026/02/25 22:04:49,57.60,-12.90
2026/02/25 22:04:58,58.00,-12.80
2026/02/25 22:05:08,58.30,-12.80
2026/02/25 22:05:19,58.50,-12.80
2026/02/25 22:05:28,58.80,-12.70
2026/02/25 22:05:39,59.00,-12.70
2026/02/25 22:05:48,59.30,-12.70
2026/02/25 22:05:59,59.60,-12.60
2026/02/25 22:06:09,59.90,-12.60
2026/02/25 22:06:19,60.10,-12.50
2026/02/25 22:06:28,60.30,-12.50
2026/02/25 22:06:39,60.50,-12.40
2026/02/25 22:06:48,60.70,-12.40
2026/02/25 22:06:59,60.90,-12.40
2026/02/25 22:07:09,61.10,-12.30
2026/02/25 22:07:19,61.40,-12.30
2026/02/25 22:07:29,61.60,-12.30
2026/02/25 22:07:39,61.70,-12.30
2026/02/25 22:07:49,62.00,-12.20
2026/02/25 22:07:59,62.10,-12.20
2026/02/25 22:08:09,62.30,-12.20
2026/02/25 22:08:19,62.50,-12.10
2026/02/25 22:08:29,62.60,-12.10
2026/02/25 22:08:39,62.80,-12.10
2026/02/25 22:08:49,62.90,-12.10
2026/02/25 22:08:59,63.10,-12.00
2026/02/25 22:09:09,63.20,-12.00
2026/02/25 22:09:19,63.40,-12.00
2026/02/25 22:09:29,63.50,-11.90
2026/02/25 22:09:39,63.70,-11.90
2026/02/25 22:09:49,63.90,-11.90
2026/02/25 22:09:59,64.00,-11.90
2026/02/25 22:10:09,64.10,-11.80
2026/02/25 22:10:19,64.20,-11.80
2026/02/25 22:10:29,64.30,-11.80
2026/02/25 22:10:39,64.40,-11.80
2026/02/25 22:10:49,64.50,-11.80
2026/02/25 22:10:59,64.60,-11.70
2026/02/25 22:11:09,64.70,-11.70
2026/02/25 22:11:19,64.80,-11.70
2026/02/25 22:11:29,64.90,-11.70
2026/02/25 22:11:39,65.00,-11.60
2026/02/25 22:11:49,65.10,-11.60
2026/02/25 22:11:59,65.20,-11.60
2026/02/25 22:12:09,65.30,-11.60
2026/02/25 22:12:19,65.40,-11.60
2026/02/25 22:12:29,65.50,-11.50
2026/02/25 22:12:39,65.60,-11.50
2026/02/25 22:12:49,65.60,-11.50
2026/02/25 22:12:59,65.70,-11.50
2026/02/25 22:13:09,65.80,-11.40
2026/02/25 22:13:19,65.90,-11.40
2026/02/25 22:13:29,66.00,-11.40
2026/02/25 22:13:39,66.00,-11.40
2026/02/25 22:13:49,66.10,-11.40
2026/02/25 22:13:59,66.20,-11.40
2026/02/25 22:14:09,66.40,-11.40
2026/02/25 22:14:19,66.50,-11.30
2026/02/25 22:14:29,66.50,-11.30
2026/02/25 22:14:39,66.60,-11.30
2026/02/25 22:14:49,66.70,-11.30
2026/02/25 22:14:59,66.70,-11.30
2026/02/25 22:15:09,66.80,-11.20
2026/02/25 22:15:19,66.90,-11.20
2026/02/25 22:15:29,66.90,-11.20
2026/02/25 22:15:39,67.00,-11.20
2026/02/25 22:15:49,67.10,-11.20
2026/02/25 22:15:59,67.20,-11.20
2026/02/25 22:16:09,67.20,-11.20
2026/02/25 22:16:19,67.30,-11.10
2026/02/25 22:16:29,67.30,-11.10
2026/02/25 22:16:39,67.40,-11.10
2026/02/25 22:16:49,67.50,-11.10
2026/02/25 22:16:59,67.50,-11.10
2026/02/25 22:17:09,67.60,-11.00
2026/02/25 22:17:19,67.60,-11.00
2026/02/25 22:17:29,67.70,-11.00
2026/02/25 22:17:39,67.80,-11.00
2026/02/25 22:17:49,67.80,-11.00
2026/02/25 22:17:59,67.80,-11.00
2026/02/25 22:18:09,67.90,-11.00
2026/02/25 22:18:19,67.90,-11.00
2026/02/25 22:18:29,68.00,-10.90
2026/02/25 22:18:39,68.00,-10.90
2026/02/25 22:18:49,68.10,-10.90
2026/02/25 22:18:59,68.10,-10.90
2026/02/25 22:19:09,68.20,-10.90
2026/02/25 22:19:19,68.20,-10.90
2026/02/25 22:19:29,68.30,-10.80
2026/02/25 22:19:39,68.30,-10.80
2026/02/25 22:19:49,68.40,-10.80
2026/02/25 22:19:59,68.40,-10.80
2026/02/25 22:20:09,68.50,-10.80
2026/02/25 22:20:19,68.50,-10.80
2026/02/25 22:20:29,68.50,-10.80
2026/02/25 22:20:39,68.50,-10.80
2026/02/25 22:20:49,68.60,-10.80
2026/02/25 22:20:59,68.60,-10.70
2026/02/25 22:21:09,68.70,-10.70
2026/02/25 22:21:19,68.70,-10.70
2026/02/25 22:21:29,68.70,-10.70
2026/02/25 22:21:39,68.80,-10.70
2026/02/25 22:21:49,68.80,-10.70
2026/02/25 22:21:59,68.80,-10.70
2026/02/25 22:22:09,68.90,-10.60
2026/02/25 22:22:19,68.90,-10.60
2026/02/25 22:22:29,68.90,-10.60
2026/02/25 22:22:39,69.00,-10.60
2026/02/25 22:22:49,69.00,-10.60
2026/02/25 22:22:59,69.00,-10.60
2026/02/25 22:23:09,69.10,-10.60
2026/02/25 22:23:19,69.10,-10.60
2026/02/25 22:23:29,69.10,-10.60
2026/02/25 22:23:39,69.20,-10.50
2026/02/25 22:23:49,69.20,-10.50
2026/02/25 22:23:59,69.30,-10.50
2026/02/25 22:24:09,69.30,-10.50
2026/02/25 22:24:19,69.30,-10.50
2026/02/25 22:24:29,69.30,-10.50
2026/02/25 22:24:39,69.40,-10.50
2026/02/25 22:24:49,69.40,-10.50
2026/02/25 22:24:59,69.60,-10.50
2026/02/25 22:25:09,69.60,-10.50
2026/02/25 22:25:19,69.60,-10.40
2026/02/25 22:25:29,69.60,-10.40
2026/02/25 22:25:39,69.70,-10.40
2026/02/25 22:25:49,69.60,-10.40
2026/02/25 22:25:59,69.60,-10.40
2026/02/25 22:26:09,69.60,-10.40
2026/02/25 22:26:19,69.70,-10.40
2026/02/25 22:26:29,69.70,-10.40
2026/02/25 22:26:39,69.70,-10.40
2026/02/25 22:26:49,69.70,-10.40
2026/02/25 22:26:59,69.70,-10.40
2026/02/25 22:27:09,69.80,-10.30
2026/02/25 22:27:19,69.80,-10.30
2026/02/25 22:27:29,69.80,-10.30
2026/02/25 22:27:39,70.00,-10.30
2026/02/25 22:27:49,70.00,-10.30
2026/02/25 22:27:59,70.00,-10.30
2026/02/25 22:28:09,70.10,-10.30
2026/02/25 22:28:19,70.10,-10.30
2026/02/25 22:28:29,70.10,-10.30
2026/02/25 22:28:39,70.10,-10.30
2026/02/25 22:28:49,70.20,-10.30
2026/02/25 22:28:59,70.20,-10.20
2026/02/25 22:29:09,70.20,-10.30
2026/02/25 22:29:19,70.20,-10.20
2026/02/25 22:29:29,70.20,-10.20
2026/02/25 22:29:39,70.30,-10.20
2026/02/25 22:29:49,70.30,-10.20
2026/02/25 22:29:59,70.20,-10.20
2026/02/25 22:30:09,70.20,-10.20
2026/02/25 22:30:19,70.30,-10.20
2026/02/25 22:30:29,70.30,-10.20
2026/02/25 22:30:39,70.30,-10.20
2026/02/25 22:30:49,70.30,-10.20
2026/02/25 22:30:59,70.50,-10.20
2026/02/25 22:31:09,70.50,-10.10
2026/02/25 22:31:19,70.50,-10.10
2026/02/25 22:31:29,70.50,-10.10
2026/02/25 22:31:39,70.60,-10.10
2026/02/25 22:31:49,70.60,-10.10
2026/02/25 22:31:59,70.60,-10.10
2026/02/25 22:32:09,70.60,-10.10
2026/02/25 22:32:19,70.70,-10.10
2026/02/25 22:32:29,70.70,-10.10
2026/02/25 22:32:39,70.70,-10.10
2026/02/25 22:32:49,70.70,-10.10
2026/02/25 22:32:59,70.80,-10.10
2026/02/25 22:33:09,70.80,-10.10
2026/02/25 22:33:19,70.80,-10.10
2026/02/25 22:33:29,70.80,-10.10
2026/02/25 22:33:39,70.90,-10.00
2026/02/25 22:33:49,70.90,-10.00
2026/02/25 22:33:59,70.90,-10.00
2026/02/25 22:34:09,70.90,-10.00
2026/02/25 22:34:19,71.00,-10.00
2026/02/25 22:34:29,71.00,-10.00
2026/02/25 22:34:39,71.00,-10.00
2026/02/25 22:34:49,71.10,-10.00
2026/02/25 22:34:59,71.10,-10.00
2026/02/25 22:35:09,71.10,-10.00
2026/02/25 22:35:19,71.10,-10.00
2026/02/25 22:35:29,71.20,-10.00
2026/02/25 22:35:39,71.20,-10.00
2026/02/25 22:35:49,71.20,-9.90
2026/02/25 22:35:59,71.20,-10.00
2026/02/25 22:36:10,71.30,-9.90
2026/02/25 22:36:19,71.30,-9.90
2026/02/25 22:36:29,71.30,-9.90
2026/02/25 22:36:39,71.30,-9.90
2026/02/25 22:36:50,71.40,-9.90
2026/02/25 22:37:00,71.40,-9.90
2026/02/25 22:37:09,71.40,-9.90
2026/02/25 22:37:19,71.40,-9.90
2026/02/25 22:37:29,71.40,-9.90
2026/02/25 22:37:40,71.40,-9.90
2026/02/25 22:37:49,71.50,-9.90
2026/02/25 22:37:59,71.50,-9.90
2026/02/25 22:38:10,71.50,-9.90
2026/02/25 22:38:20,71.60,-9.90
2026/02/25 22:38:29,71.60,-9.90
2026/02/25 22:38:40,71.60,-9.90
2026/02/25 22:38:50,71.60,-9.90
2026/02/25 22:39:00,71.70,-9.80
2026/02/25 22:39:10,71.70,-9.80
2026/02/25 22:39:20,71.70,-9.80
2026/02/25 22:39:29,71.70,-9.80
2026/02/25 22:39:40,71.80,-9.80
2026/02/25 22:39:50,71.80,-9.80
2026/02/25 22:40:00,71.80,-9.80
2026/02/25 22:40:10,71.80,-9.80
2026/02/25 22:40:20,71.90,-9.80
2026/02/25 22:40:30,71.90,-9.80
2026/02/25 22:40:40,71.90,-9.80
2026/02/25 22:40:50,71.90,-9.80
2026/02/25 22:41:00,72.00,-9.80
2026/02/25 22:41:10,72.00,-9.80
2026/02/25 22:41:20,72.00,-9.80
2026/02/25 22:41:30,72.00,-9.80
2026/02/25 22:41:40,72.00,-9.80
2026/02/25 22:41:50,72.00,-9.80
2026/02/25 22:42:00,72.00,-9.80
2026/02/25 22:42:10,72.10,-9.70
2026/02/25 22:42:20,72.10,-9.80
2026/02/25 22:42:30,72.10,-9.70
2026/02/25 22:42:40,72.10,-9.70
2026/02/25 22:42:50,72.10,-9.70
2026/02/25 22:43:00,72.10,-9.70
2026/02/25 22:43:10,72.20,-9.70
2026/02/25 22:43:20,72.20,-9.70
2026/02/25 22:43:30,72.20,-9.70
2026/02/25 22:43:40,72.20,-9.70
2026/02/25 22:43:50,72.20,-9.70
2026/02/25 22:44:00,72.30,-9.70
2026/02/25 22:44:10,72.30,-9.70
2026/02/25 22:44:20,72.30,-9.70
2026/02/25 22:44:30,72.30,-9.70
2026/02/25 22:44:40,72.30,-9.70
2026/02/25 22:44:50,72.30,-9.70
2026/02/25 22:45:00,72.30,-9.70
2026/02/25 22:45:10,72.30,-9.70
2026/02/25 22:45:20,72.40,-9.70
2026/02/25 22:45:30,72.40,-9.70
2026/02/25 22:45:40,72.40,-9.70
2026/02/25 22:45:50,72.40,-9.60
2026/02/25 22:46:00,72.40,-9.60
2026/02/25 22:46:10,72.40,-9.60
2026/02/25 22:46:20,72.40,-9.60
2026/02/25 22:46:30,72.50,-9.60
2026/02/25 22:46:40,72.50,-9.60
2026/02/25 22:46:50,72.50,-9.60
2026/02/25 22:47:00,72.60,-9.60
2026/02/25 22:47:10,73.80,-9.60
2026/02/25 22:47:20,74.90,-9.60
2026/02/25 22:47:30,75.40,-9.60
2026/02/25 22:47:40,75.10,-9.50
2026/02/25 22:47:50,73.80,-9.60
2026/02/25 22:48:00,72.10,-9.60
2026/02/25 22:48:10,70.10,-9.60
2026/02/25 22:48:20,67.90,-9.70
2026/02/25 22:48:30,65.70,-9.80
2026/02/25 22:48:40,63.60,-9.80
2026/02/25 22:48:50,61.40,-9.90
2026/02/25 22:49:00,59.30,-10.00
2026/02/25 22:49:10,57.40,-10.10
2026/02/25 22:49:20,55.70,-10.20
2026/02/25 22:49:30,54.20,-10.30
2026/02/25 22:49:40,53.00,-10.40
2026/02/25 22:49:50,51.80,-10.60
2026/02/25 22:50:00,50.70,-10.70
2026/02/25 22:50:10,49.90,-10.80
2026/02/25 22:50:20,49.00,-10.90
2026/02/25 22:50:30,48.40,-11.00
2026/02/25 22:50:40,47.80,-11.20
2026/02/25 22:50:50,47.30,-11.30
2026/02/25 22:51:00,46.80,-11.40
2026/02/25 22:51:10,46.40,-11.50
2026/02/25 22:51:20,46.10,-11.60
2026/02/25 22:51:30,45.80,-11.80
2026/02/25 22:51:40,45.50,-11.90
2026/02/25 22:51:50,45.30,-12.00
2026/02/25 22:52:00,45.10,-12.10
2026/02/25 22:52:10,44.90,-12.20
2026/02/25 22:52:20,44.80,-12.30
2026/02/25 22:52:30,44.70,-12.40
2026/02/25 22:52:40,44.60,-12.60
2026/02/25 22:52:50,44.50,-12.70
2026/02/25 22:53:00,44.40,-12.80
2026/02/25 22:53:10,44.30,-12.90
2026/02/25 22:53:20,44.30,-12.90
2026/02/25 22:53:30,44.20,-13.00
2026/02/25 22:53:40,44.20,-13.10
2026/02/25 22:53:50,44.10,-13.20
2026/02/25 22:54:00,44.10,-13.30
2026/02/25 22:54:10,44.10,-13.40
2026/02/25 22:54:20,44.10,-13.50
2026/02/25 22:54:30,44.20,-13.60
2026/02/25 22:54:40,44.20,-13.60
2026/02/25 22:54:50,44.20,-13.70
2026/02/25 22:55:00,44.20,-13.80
2026/02/25 22:55:10,44.20,-13.80
2026/02/25 22:55:20,44.30,-13.90
2026/02/25 22:55:30,44.30,-13.90
2026/02/25 22:55:40,44.40,-14.00
2026/02/25 22:55:50,44.40,-14.10
2026/02/25 22:56:00,44.40,-14.10
2026/02/25 22:56:10,44.50,-14.20
2026/02/25 22:56:20,44.70,-14.20
2026/02/25 22:56:30,44.70,-14.30
2026/02/25 22:56:40,44.80,-14.30
2026/02/25 22:56:50,44.80,-14.40
2026/02/25 22:57:00,44.90,-14.40
2026/02/25 22:57:10,44.90,-14.40
2026/02/25 22:57:20,45.00,-14.50
2026/02/25 22:57:30,45.00,-14.50
2026/02/25 22:57:40,45.00,-14.60
2026/02/25 22:57:50,45.10,-14.60
2026/02/25 22:58:00,45.10,-14.60
2026/02/25 22:58:10,45.10,-14.70
2026/02/25 22:58:20,45.20,-14.70
2026/02/25 22:58:30,45.30,-14.70
2026/02/25 22:58:40,45.50,-14.70
2026/02/25 22:58:50,45.60,-14.70
2026/02/25 22:59:00,45.80,-14.60
2026/02/25 22:59:10,46.00,-14.60
2026/02/25 22:59:20,46.20,-14.50
2026/02/25 22:59:30,46.50,-14.50
2026/02/25 22:59:40,46.70,-14.40
2026/02/25 22:59:50,47.10,-14.40
2026/02/25 23:00:00,47.30,-14.40
2026/02/25 23:00:10,47.70,-14.30
2026/02/25 23:00:20,48.00,-14.20
2026/02/25 23:00:30,48.30,-14.20
2026/02/25 23:00:40,48.80,-14.10
2026/02/25 23:00:50,49.10,-14.10
2026/02/25 23:01:00,49.50,-14.00
2026/02/25 23:01:10,49.90,-13.90
2026/02/25 23:01:20,50.40,-13.90
2026/02/25 23:01:30,50.70,-13.80
2026/02/25 23:01:40,51.10,-13.80
2026/02/25 23:01:50,51.50,-13.70
2026/02/25 23:02:00,51.80,-13.70
2026/02/25 23:02:10,52.30,-13.60
2026/02/25 23:02:20,52.60,-13.60
2026/02/25 23:02:30,53.00,-13.50
2026/02/25 23:02:40,53.30,-13.50
2026/02/25 23:02:50,53.70,-13.40
2026/02/25 23:03:00,54.10,-13.40
2026/02/25 23:03:10,54.50,-13.30
2026/02/25 23:03:20,54.90,-13.30
2026/02/25 23:03:30,55.20,-13.20
2026/02/25 23:03:40,55.60,-13.20
2026/02/25 23:03:50,56.00,-13.10
2026/02/25 23:04:00,56.30,-13.10
2026/02/25 23:04:10,56.60,-13.10
2026/02/25 23:04:20,56.90,-13.00
2026/02/25 23:04:30,57.20,-13.00
2026/02/25 23:04:40,57.60,-12.90
2026/02/25 23:04:50,57.90,-12.90
2026/02/25 23:05:00,58.20,-12.90
2026/02/25 23:05:10,58.40,-12.80
2026/02/25 23:05:20,58.70,-12.80
2026/02/25 23:05:30,59.00,-12.80
2026/02/25 23:05:40,59.30,-12.70
2026/02/25 23:05:50,59.60,-12.70
2026/02/25 23:06:00,59.80,-12.60
2026/02/25 23:06:10,60.00,-12.60
2026/02/25 23:06:20,60.20,-12.60
2026/02/25 23:06:30,60.40,-12.50
2026/02/25 23:06:40,60.70,-12.50
2026/02/25 23:06:50,60.90,-12.50
2026/02/25 23:07:01,61.10,-12.40
2026/02/25 23:07:10,61.20,-12.40
2026/02/25 23:07:20,61.50,-12.40
2026/02/25 23:07:31,61.70,-12.30
2026/02/25 23:07:40,61.90,-12.30
2026/02/25 23:07:51,62.00,-12.30
2026/02/25 23:08:00,62.20,-12.20
2026/02/25 23:08:10,62.40,-12.20
2026/02/25 23:08:21,62.50,-12.20
2026/02/25 23:08:31,62.70,-12.10
2026/02/25 23:08:40,62.80,-12.10
2026/02/25 23:08:50,63.00,-12.10
2026/02/25 23:09:01,63.10,-12.10
2026/02/25 23:09:11,63.30,-12.00
2026/02/25 23:09:21,63.50,-12.00
2026/02/25 23:09:31,63.70,-12.00
2026/02/25 23:09:41,63.80,-11.90
2026/02/25 23:09:51,64.00,-11.90
2026/02/25 23:10:01,64.10,-11.90
2026/02/25 23:10:11,64.20,-11.90
2026/02/25 23:10:21,64.30,-11.90
2026/02/25 23:10:31,64.40,-11.80
2026/02/25 23:10:41,64.50,-11.80
2026/02/25 23:10:51,64.60,-11.80
2026/02/25 23:11:01,64.70,-11.80
2026/02/25 23:11:11,64.80,-11.80
2026/02/25 23:11:21,64.90,-11.70
2026/02/25 23:11:31,65.00,-11.70
2026/02/25 23:11:41,65.10,-11.70
2026/02/25 23:11:51,65.10,-11.70
2026/02/25 23:12:01,65.20,-11.60
2026/02/25 23:12:11,65.30,-11.60
2026/02/25 23:12:21,65.40,-11.60
2026/02/25 23:12:31,65.50,-11.60
2026/02/25 23:12:41,65.60,-11.60
2026/02/25 23:12:51,65.70,-11.50
2026/02/25 23:13:01,65.70,-11.50
2026/02/25 23:13:11,65.80,-11.50
2026/02/25 23:13:21,66.00,-11.50
2026/02/25 23:13:31,66.10,-11.50
2026/02/25 23:13:41,66.10,-11.40
2026/02/25 23:13:51,66.20,-11.40
2026/02/25 23:14:01,66.20,-11.40
2026/02/25 23:14:11,66.40,-11.40
2026/02/25 23:14:21,66.50,-11.40
2026/02/25 23:14:31,66.50,-11.40
2026/02/25 23:14:41,66.60,-11.30
2026/02/25 23:14:51,66.70,-11.30
2026/02/25 23:15:01,66.80,-11.30
2026/02/25 23:15:11,66.80,-11.30
2026/02/25 23:15:21,66.90,-11.30
2026/02/25 23:15:31,66.90,-11.30
2026/02/25 23:15:41,67.00,-11.30
2026/02/25 23:15:51,67.10,-11.20
2026/02/25 23:16:01,67.10,-11.20
2026/02/25 23:16:11,67.20,-11.20
2026/02/25 23:16:21,67.20,-11.20
2026/02/25 23:16:31,67.30,-11.20
2026/02/25 23:16:41,67.30,-11.10
2026/02/25 23:16:51,67.40,-11.10
2026/02/25 23:17:01,67.40,-11.10
2026/02/25 23:17:11,67.50,-11.10
2026/02/25 23:17:21,67.60,-11.10
2026/02/25 23:17:31,67.60,-11.10
2026/02/25 23:17:41,67.70,-11.00
2026/02/25 23:17:51,67.70,-11.00
2026/02/25 23:18:01,67.80,-11.00
2026/02/25 23:18:11,67.80,-11.00
2026/02/25 23:18:21,67.90,-11.00
2026/02/25 23:18:31,67.90,-11.00
2026/02/25 23:18:41,68.00,-11.00
2026/02/25 23:18:51,68.00,-11.00
2026/02/25 23:19:01,68.10,-11.00
2026/02/25 23:19:11,68.10,-10.90
2026/02/25 23:19:21,68.20,-10.90
2026/02/25 23:19:31,68.20,-10.90
2026/02/25 23:19:41,68.20,-10.90
2026/02/25 23:19:51,68.30,-10.90
2026/02/25 23:20:01,68.30,-10.90
2026/02/25 23:20:11,68.30,-10.80
2026/02/25 23:20:21,68.40,-10.80
2026/02/25 23:20:31,68.40,-10.80
2026/02/25 23:20:41,68.50,-10.80
2026/02/25 23:20:51,68.50,-10.80
2026/02/25 23:21:01,68.60,-10.80
2026/02/25 23:21:11,68.60,-10.80
2026/02/25 23:21:21,68.70,-10.80
2026/02/25 23:21:31,68.70,-10.70
2026/02/25 23:21:41,68.70,-10.80
2026/02/25 23:21:51,68.80,-10.70
2026/02/25 23:22:01,68.80,-10.70
2026/02/25 23:22:11,68.80,-10.70
2026/02/25 23:22:21,68.80,-10.70
2026/02/25 23:22:31,68.90,-10.70
2026/02/25 23:22:41,68.90,-10.70
2026/02/25 23:22:51,68.90,-10.70
2026/02/25 23:23:01,69.00,-10.70
2026/02/25 23:23:11,69.00,-10.60
2026/02/25 23:23:21,69.00,-10.60
2026/02/25 23:23:31,69.10,-10.60
2026/02/25 23:23:41,69.10,-10.60
2026/02/25 23:23:51,69.10,-10.60
2026/02/25 23:24:01,69.20,-10.60
2026/02/25 23:24:11,69.20,-10.60
2026/02/25 23:24:21,69.20,-10.60
2026/02/25 23:24:31,69.20,-10.60
2026/02/25 23:24:41,69.30,-10.50
2026/02/25 23:24:51,69.30,-10.50
2026/02/25 23:25:01,69.30,-10.50
2026/02/25 23:25:11,69.40,-10.50
2026/02/25 23:25:21,69.40,-10.50
2026/02/25 23:25:31,69.40,-10.50
2026/02/25 23:25:41,69.60,-10.50
2026/02/25 23:25:51,69.60,-10.50
2026/02/25 23:26:01,69.60,-10.50
2026/02/25 23:26:11,69.60,-10.50
2026/02/25 23:26:21,69.60,-10.50
2026/02/25 23:26:31,69.70,-10.40
2026/02/25 23:26:41,69.60,-10.40
2026/02/25 23:26:51,69.70,-10.40
2026/02/25 23:27:01,69.60,-10.40
2026/02/25 23:27:11,69.70,-10.40
2026/02/25 23:27:21,69.70,-10.40
2026/02/25 23:27:31,69.70,-10.40
2026/02/25 23:27:41,69.70,-10.40
2026/02/25 23:27:51,69.80,-10.40
2026/02/25 23:28:01,69.80,-10.40
2026/02/25 23:28:11,69.80,-10.40
2026/02/25 23:28:21,69.80,-10.40
2026/02/25 23:28:31,70.00,-10.40
2026/02/25 23:28:41,70.00,-10.30
2026/02/25 23:28:51,70.00,-10.30
2026/02/25 23:29:01,70.10,-10.30
2026/02/25 23:29:11,70.10,-10.30
2026/02/25 23:29:21,70.10,-10.30
2026/02/25 23:29:31,70.10,-10.30
2026/02/25 23:29:41,70.20,-10.30
2026/02/25 23:29:51,70.20,-10.30
2026/02/25 23:30:01,70.20,-10.30
2026/02/25 23:30:11,70.20,-10.30
2026/02/25 23:30:21,70.30,-10.20
2026/02/25 23:30:31,70.30,-10.20
2026/02/25 23:30:41,70.30,-10.20
2026/02/25 23:30:51,70.30,-10.20
2026/02/25 23:31:01,70.40,-10.20
2026/02/25 23:31:11,70.40,-10.20
2026/02/25 23:31:21,70.30,-10.20
2026/02/25 23:31:31,70.40,-10.20
2026/02/25 23:31:41,70.30,-10.20
2026/02/25 23:31:51,70.50,-10.20
2026/02/25 23:32:01,70.50,-10.20
2026/02/25 23:32:11,70.50,-10.20
2026/02/25 23:32:21,70.60,-10.10
2026/02/25 23:32:31,70.60,-10.20
2026/02/25 23:32:41,70.60,-10.10
2026/02/25 23:32:51,70.60,-10.10
2026/02/25 23:33:01,70.60,-10.10
2026/02/25 23:33:11,70.60,-10.10
2026/02/25 23:33:21,70.70,-10.10
2026/02/25 23:33:31,70.70,-10.10
2026/02/25 23:33:41,70.70,-10.10
2026/02/25 23:33:51,70.70,-10.10
2026/02/25 23:34:01,70.80,-10.10
2026/02/25 23:34:11,70.80,-10.10
2026/02/25 23:34:21,70.80,-10.10
2026/02/25 23:34:31,70.80,-10.10
2026/02/25 23:34:41,70.90,-10.10
2026/02/25 23:34:51,70.90,-10.10
2026/02/25 23:35:01,70.90,-10.00
2026/02/25 23:35:11,70.90,-10.00
2026/02/25 23:35:22,71.00,-10.10
2026/02/25 23:35:31,71.00,-10.00
2026/02/25 23:35:41,71.00,-10.00
2026/02/25 23:35:51,71.10,-10.00
2026/02/25 23:36:02,71.10,-10.00
2026/02/25 23:36:11,71.10,-10.00
2026/02/25 23:36:21,71.10,-10.00
2026/02/25 23:36:32,71.20,-10.00
2026/02/25 23:36:42,71.20,-10.00
2026/02/25 23:36:51,71.20,-10.00
2026/02/25 23:37:01,71.20,-10.00
2026/02/25 23:37:12,71.30,-10.00
2026/02/25 23:37:22,71.30,-10.00
2026/02/25 23:37:31,71.30,-10.00
2026/02/25 23:37:41,71.30,-9.90
2026/02/25 23:37:52,71.30,-9.90
2026/02/25 23:38:02,71.40,-9.90
2026/02/25 23:38:11,71.40,-9.90
2026/02/25 23:38:22,71.40,-9.90
2026/02/25 23:38:32,71.40,-9.90
2026/02/25 23:38:42,71.50,-9.90
2026/02/25 23:38:51,71.50,-9.90
2026/02/25 23:39:02,71.50,-9.90
2026/02/25 23:39:11,71.60,-9.90
2026/02/25 23:39:22,71.60,-9.90
2026/02/25 23:39:32,71.60,-9.90
2026/02/25 23:39:42,71.60,-9.90
2026/02/25 23:39:52,71.60,-9.90
2026/02/25 23:40:02,71.70,-9.90
2026/02/25 23:40:12,71.70,-9.90
2026/02/25 23:40:22,71.70,-9.90
2026/02/25 23:40:32,71.70,-9.90
2026/02/25 23:40:42,71.70,-9.90
2026/02/25 23:40:52,71.80,-9.90
2026/02/25 23:41:02,71.80,-9.90
2026/02/25 23:41:12,71.80,-9.80
2026/02/25 23:41:22,71.80,-9.80
2026/02/25 23:41:32,71.80,-9.90
2026/02/25 23:41:42,71.80,-9.80
2026/02/25 23:41:52,71.80,-9.80
2026/02/25 23:42:02,71.90,-9.80
2026/02/25 23:42:12,71.90,-9.80
2026/02/25 23:42:22,71.90,-9.80
2026/02/25 23:42:32,71.90,-9.80
2026/02/25 23:42:42,71.90,-9.80
2026/02/25 23:42:52,71.90,-9.80
2026/02/25 23:43:02,72.00,-9.80
2026/02/25 23:43:12,72.00,-9.80
2026/02/25 23:43:22,72.00,-9.80
2026/02/25 23:43:32,72.00,-9.80
2026/02/25 23:43:42,72.00,-9.80
2026/02/25 23:43:52,72.00,-9.80
2026/02/25 23:44:02,72.00,-9.80
2026/02/25 23:44:12,72.00,-9.80
2026/02/25 23:44:22,72.00,-9.70
2026/02/25 23:44:32,72.10,-9.70
2026/02/25 23:44:42,72.10,-9.70
2026/02/25 23:44:52,72.10,-9.70
2026/02/25 23:45:06,72.10,-9.70
2026/02/25 23:45:12,72.10,-9.70
2026/02/25 23:45:22,72.10,-9.70
2026/02/25 23:45:32,72.10,-9.70
2026/02/25 23:45:42,72.10,-9.70
2026/02/25 23:45:52,72.20,-9.70
2026/02/25 23:46:02,72.20,-9.70
2026/02/25 23:46:12,72.20,-9.70
2026/02/25 23:46:22,72.20,-9.70
2026/02/25 23:46:32,72.20,-9.70
2026/02/25 23:46:42,72.20,-9.70
2026/02/25 23:46:52,72.20,-9.70
2026/02/25 23:47:02,72.20,-9.70
2026/02/25 23:47:12,72.30,-9.70
2026/02/25 23:47:22,73.50,-9.70
2026/02/25 23:47:32,74.70,-9.60
2026/02/25 23:47:42,75.20,-9.60
2026/02/25 23:47:52,75.00,-9.60
2026/02/25 23:48:02,73.80,-9.60
2026/02/25 23:48:12,72.20,-9.70
2026/02/25 23:48:22,70.30,-9.70
2026/02/25 23:48:32,68.10,-9.80
2026/02/25 23:48:42,66.00,-9.80
2026/02/25 23:48:52,63.90,-9.90
2026/02/25 23:49:02,61.80,-10.00
2026/02/25 23:49:12,59.80,-10.00
2026/02/25 23:49:22,57.80,-10.10
2026/02/25 23:49:32,56.00,-10.30
2026/02/25 23:49:42,54.50,-10.40
2026/02/25 23:49:52,53.20,-10.50
2026/02/25 23:50:02,52.00,-10.60
2026/02/25 23:50:12,50.90,-10.70
2026/02/25 23:50:22,50.00,-10.80
2026/02/25 23:50:32,49.20,-11.00
2026/02/25 23:50:42,48.50,-11.10
2026/02/25 23:50:52,47.90,-11.20
2026/02/25 23:51:02,47.40,-11.30
2026/02/25 23:51:12,46.90,-11.40
2026/02/25 23:51:22,46.50,-11.60
2026/02/25 23:51:32,46.10,-11.70
2026/02/25 23:51:42,45.80,-11.80
2026/02/25 23:51:52,45.60,-11.90
2026/02/25 23:52:02,45.30,-12.00
2026/02/25 23:52:12,45.20,-12.10
2026/02/25 23:52:22,45.00,-12.30
2026/02/25 23:52:32,44.80,-12.40
2026/02/25 23:52:42,44.70,-12.50
2026/02/25 23:52:52,44.60,-12.60
2026/02/25 23:53:02,44.50,-12.70
2026/02/25 23:53:12,44.40,-12.80
2026/02/25 23:53:22,44.30,-12.90
2026/02/25 23:53:32,44.30,-13.00
2026/02/25 23:53:42,44.20,-13.10
2026/02/25 23:53:52,44.20,-13.20
2026/02/25 23:54:02,44.10,-13.30
2026/02/25 23:54:12,44.10,-13.30
2026/02/25 23:54:22,44.10,-13.40
2026/02/25 23:54:32,44.20,-13.50
2026/02/25 23:54:42,44.20,-13.60
2026/02/25 23:54:52,44.20,-13.70
2026/02/25 23:55:02,44.20,-13.70
2026/02/25 23:55:12,44.20,-13.80
2026/02/25 23:55:22,44.20,-13.90
2026/02/25 23:55:32,44.30,-13.90
2026/02/25 23:55:42,44.30,-14.00
2026/02/25 23:55:52,44.40,-14.10
2026/02/25 23:56:02,44.40,-14.10
2026/02/25 23:56:12,44.50,-14.20
2026/02/25 23:56:22,44.50,-14.20
2026/02/25 23:56:32,44.70,-14.30
2026/02/25 23:56:42,44.70,-14.30
2026/02/25 23:56:52,44.80,-14.40
2026/02/25 23:57:02,44.90,-14.40
2026/02/25 23:57:12,44.90,-14.50
2026/02/25 23:57:22,44.90,-14.50
2026/02/25 23:57:32,45.00,-14.50
2026/02/25 23:57:42,45.00,-14.60
2026/02/25 23:57:52,45.10,-14.60
2026/02/25 23:58:02,45.10,-14.60
2026/02/25 23:58:12,45.20,-14.70
2026/02/25 23:58:22,45.30,-14.70
2026/02/25 23:58:32,45.30,-14.80
2026/02/25 23:58:42,45.40,-14.80
2026/02/25 23:58:52,45.50,-14.80
2026/02/25 23:59:02,45.60,-14.70
2026/02/25 23:59:12,45.70,-14.70
2026/02/25 23:59:22,45.90,-14.70
2026/02/25 23:59:32,46.10,-14.60
2026/02/25 23:59:42,46.40,-14.60
2026/02/25 23:59:52,46.60,-14.50