2026/02/24 00:00:09,78.70,-12.30
2026/02/24 00:00:19,78.80,-12.20
2026/02/24 00:00:29,78.90,-12.20
2026/02/24 00:00:39,79.10,-12.20
2026/02/24 00:00:49,79.20,-12.20
2026/02/24 00:00:59,79.30,-12.20
2026/02/24 00:01:09,79.40,-12.20
2026/02/24 00:01:19,79.50,-12.20
2026/02/24 00:01:29,79.60,-12.10
2026/02/24 00:01:39,79.60,-12.10
2026/02/24 00:01:49,79.70,-12.10
2026/02/24 00:01:59,79.80,-12.10
2026/02/24 00:02:09,79.90,-12.10
2026/02/24 00:02:19,80.00,-12.10
2026/02/24 00:02:29,80.10,-12.10
2026/02/24 00:02:39,80.10,-12.00
2026/02/24 00:02:49,80.20,-12.00
2026/02/24 00:02:59,80.30,-12.00
2026/02/24 00:03:09,80.40,-12.00
2026/02/24 00:03:19,80.40,-12.00
2026/02/24 00:03:29,80.50,-12.00
2026/02/24 00:03:39,80.60,-12.00
2026/02/24 00:03:49,80.70,-11.90
2026/02/24 00:03:59,80.70,-11.90
2026/02/24 00:04:09,80.80,-11.90
2026/02/24 00:04:19,80.90,-11.90
2026/02/24 00:04:29,81.10,-11.90
2026/02/24 00:04:39,81.10,-11.90
2026/02/24 00:04:49,81.20,-11.90
2026/02/24 00:04:59,81.20,-11.90
2026/02/24 00:05:09,81.30,-11.90
2026/02/24 00:05:19,81.40,-11.90
2026/02/24 00:05:29,81.30,-11.80
2026/02/24 00:05:39,81.40,-11.80
2026/02/24 00:05:49,81.40,-11.80
2026/02/24 00:05:59,81.60,-11.80
2026/02/24 00:06:09,81.70,-11.80
2026/02/24 00:06:19,81.70,-11.80
2026/02/24 00:06:29,81.80,-11.80
2026/02/24 00:06:39,81.80,-11.80
2026/02/24 00:06:49,81.90,-11.80
2026/02/24 00:06:59,81.90,-11.80
2026/02/24 00:07:09,82.00,-11.70
2026/02/24 00:07:19,82.00,-11.70
2026/02/24 00:07:29,82.10,-11.70
2026/02/24 00:07:39,82.10,-11.70
2026/02/24 00:07:49,82.20,-11.70
2026/02/24 00:07:59,82.20,-11.70
2026/02/24 00:08:09,82.30,-11.70
2026/02/24 00:08:19,82.30,-11.70
2026/02/24 00:08:29,82.40,-11.70
2026/02/24 00:08:39,82.40,-11.60
2026/02/24 00:08:49,82.50,-11.60
2026/02/24 00:08:59,82.50,-11.60
2026/02/24 00:09:09,82.50,-11.60
2026/02/24 00:09:19,82.60,-11.60
2026/02/24 00:09:29,82.60,-11.60
2026/02/24 00:09:39,82.70,-11.60
2026/02/24 00:09:49,82.70,-11.60
2026/02/24 00:09:59,82.70,-11.60
2026/02/24 00:10:09,82.80,-11.60
2026/02/24 00:10:19,82.80,-11.60
2026/02/24 00:10:29,82.80,-11.50
2026/02/24 00:10:39,82.90,-11.50
2026/02/24 00:10:49,82.90,-11.50
2026/02/24 00:10:59,82.90,-11.50
2026/02/24 00:11:09,83.00,-11.50
2026/02/24 00:11:19,83.00,-11.50
2026/02/24 00:11:29,83.00,-11.50
2026/02/24 00:11:39,83.10,-11.50
2026/02/24 00:11:49,83.10,-11.50
2026/02/24 00:11:59,83.10,-11.40
2026/02/24 00:12:09,83.20,-11.40
2026/02/24 00:12:19,83.20,-11.40
2026/02/24 00:12:29,83.20,-11.40
2026/02/24 00:12:39,83.30,-11.40
2026/02/24 00:12:49,83.30,-11.40
2026/02/24 00:12:59,83.30,-11.40
2026/02/24 00:13:09,83.40,-11.40
2026/02/24 00:13:19,83.40,-11.40
2026/02/24 00:13:29,83.40,-11.40
2026/02/24 00:13:39,83.40,-11.40
2026/02/24 00:13:49,83.50,-11.40
2026/02/24 00:13:59,83.50,-11.40
2026/02/24 00:14:09,83.50,-11.40
2026/02/24 00:14:19,83.50,-11.30
2026/02/24 00:14:29,83.60,-11.30
2026/02/24 00:14:39,83.60,-11.30
2026/02/24 00:14:49,83.60,-11.30
2026/02/24 00:14:59,83.60,-11.30
2026/02/24 00:15:09,83.70,-11.30
2026/02/24 00:15:19,83.70,-11.30
2026/02/24 00:15:29,83.70,-11.30
2026/02/24 00:15:39,83.70,-11.30
2026/02/24 00:15:49,83.70,-11.30
2026/02/24 00:15:59,83.80,-11.30
2026/02/24 00:16:09,83.80,-11.30
2026/02/24 00:16:19,83.80,-11.30
2026/02/24 00:16:29,83.80,-11.30
2026/02/24 00:16:39,83.80,-11.30
2026/02/24 00:16:49,83.80,-11.30
2026/02/24 00:16:59,83.90,-11.20
2026/02/24 00:17:09,83.90,-11.20
2026/02/24 00:17:19,83.90,-11.20
2026/02/24 00:17:29,83.90,-11.20
2026/02/24 00:17:39,83.90,-11.20
2026/02/24 00:17:49,84.00,-11.20
2026/02/24 00:17:59,84.00,-11.20
2026/02/24 00:18:09,84.00,-11.20
2026/02/24 00:18:19,84.00,-11.20
2026/02/24 00:18:29,84.00,-11.20
2026/02/24 00:18:39,84.10,-11.20
2026/02/24 00:18:49,84.10,-11.20
2026/02/24 00:18:59,84.10,-11.20
2026/02/24 00:19:09,84.10,-11.20
2026/02/24 00:19:19,84.10,-11.20
2026/02/24 00:19:29,84.10,-11.10
2026/02/24 00:19:39,84.20,-11.10
2026/02/24 00:19:49,84.20,-11.10
2026/02/24 00:19:59,84.20,-11.10
2026/02/24 00:20:09,84.20,-11.10
2026/02/24 00:20:19,84.20,-11.10
2026/02/24 00:20:29,84.20,-11.10
2026/02/24 00:20:39,84.20,-11.10
2026/02/24 00:20:50,84.30,-11.10
2026/02/24 00:20:59,84.30,-11.10
2026/02/24 00:21:09,84.30,-11.10
2026/02/24 00:21:20,84.30,-11.10
2026/02/24 00:21:30,84.30,-11.10
2026/02/24 00:21:39,84.30,-11.10
2026/02/24 00:21:49,84.30,-11.10
2026/02/24 00:22:00,84.30,-11.00
2026/02/24 00:22:10,84.30,-11.00
2026/02/24 00:22:20,84.30,-11.00
2026/02/24 00:22:29,84.30,-11.00
2026/02/24 00:22:40,84.30,-11.00
2026/02/24 00:22:49,84.30,-11.00
2026/02/24 00:23:00,84.30,-11.00
2026/02/24 00:23:10,84.30,-11.00
2026/02/24 00:23:20,84.40,-11.00
2026/02/24 00:23:30,84.40,-11.00
2026/02/24 00:23:40,84.40,-11.00
2026/02/24 00:23:50,84.40,-11.00
2026/02/24 00:24:00,84.40,-11.00
2026/02/24 00:24:10,84.40,-11.00
2026/02/24 00:24:20,84.40,-11.00
2026/02/24 00:24:30,84.40,-11.00
2026/02/24 00:24:40,84.40,-10.90
2026/02/24 00:24:50,84.40,-11.00
2026/02/24 00:25:00,84.40,-10.90
2026/02/24 00:25:10,84.40,-10.90
2026/02/24 00:25:20,84.40,-10.90
2026/02/24 00:25:30,84.50,-10.90
2026/02/24 00:25:40,84.50,-10.90
2026/02/24 00:25:50,84.50,-10.90
2026/02/24 00:26:00,84.50,-10.90
2026/02/24 00:26:10,84.60,-10.90
2026/02/24 00:26:24,84.60,-10.90
2026/02/24 00:42:13,47.30,-15.70
2026/02/24 00:42:23,47.30,-15.70
2026/02/24 00:42:33,47.40,-15.70
2026/02/24 00:42:43,47.60,-15.70
2026/02/24 00:42:53,47.70,-15.70
2026/02/24 00:43:03,47.90,-15.70
2026/02/24 00:43:13,48.20,-15.60
2026/02/24 00:43:23,48.50,-15.60
2026/02/24 00:43:33,48.70,-15.60
2026/02/24 00:43:43,49.00,-15.50
2026/02/24 00:43:53,49.30,-15.40
2026/02/24 00:44:03,49.70,-15.40
2026/02/24 00:44:13,50.00,-15.30
2026/02/24 00:44:23,50.40,-15.30
2026/02/24 00:44:33,50.70,-15.20
2026/02/24 00:44:43,51.10,-15.20
2026/02/24 00:44:53,51.40,-15.10
2026/02/24 00:45:03,51.90,-15.00
2026/02/24 00:45:13,52.20,-15.00
2026/02/24 00:45:23,52.60,-14.90
2026/02/24 00:45:33,53.00,-14.90
2026/02/24 00:45:43,53.50,-14.80
2026/02/24 00:45:53,53.80,-14.80
2026/02/24 00:46:03,54.20,-14.70
2026/02/24 00:46:13,54.60,-14.70
2026/02/24 00:46:23,55.10,-14.60
2026/02/24 00:46:33,55.40,-14.60
2026/02/24 00:46:43,55.80,-14.50
2026/02/24 00:46:53,56.30,-14.50
2026/02/24 00:47:03,56.60,-14.50
2026/02/24 00:47:13,57.00,-14.40
2026/02/24 00:47:23,57.40,-14.40
2026/02/24 00:47:33,57.70,-14.30
2026/02/24 00:47:43,58.20,-14.30
2026/02/24 00:47:53,58.50,-14.20
2026/02/24 00:48:03,58.90,-14.20
2026/02/24 00:48:13,59.20,-14.20
2026/02/24 00:48:23,59.70,-14.10
2026/02/24 00:48:33,60.00,-14.10
2026/02/24 00:48:43,60.30,-14.00
2026/02/24 00:48:53,60.70,-14.00
2026/02/24 00:49:03,61.00,-14.00
2026/02/24 00:49:13,61.40,-13.90
2026/02/24 00:49:23,61.80,-13.90
2026/02/24 00:49:33,62.10,-13.90
2026/02/24 00:49:43,62.40,-13.80
2026/02/24 00:49:53,62.70,-13.80
2026/02/24 00:50:03,63.10,-13.80
2026/02/24 00:50:13,63.40,-13.70
2026/02/24 00:50:23,63.70,-13.70
2026/02/24 00:50:33,64.00,-13.70
2026/02/24 00:50:43,64.30,-13.60
2026/02/24 00:50:53,64.50,-13.60
2026/02/24 00:51:03,64.90,-13.60
2026/02/24 00:51:13,65.20,-13.50
2026/02/24 00:51:23,65.50,-13.50
2026/02/24 00:51:33,65.70,-13.50
2026/02/24 00:51:43,66.00,-13.50
2026/02/24 00:51:53,66.20,-13.40
2026/02/24 00:52:03,66.60,-13.40
2026/02/24 00:52:13,66.80,-13.40
2026/02/24 00:52:23,67.00,-13.40
2026/02/24 00:52:33,67.20,-13.30
2026/02/24 00:52:43,67.50,-13.30
2026/02/24 00:52:53,67.70,-13.30
2026/02/24 00:53:03,67.90,-13.30
2026/02/24 00:53:13,68.10,-13.20
2026/02/24 00:53:23,68.40,-13.20
2026/02/24 00:53:33,68.70,-13.20
2026/02/24 00:53:43,68.90,-13.20
2026/02/24 00:53:53,69.10,-13.10
2026/02/24 00:54:03,69.30,-13.10
2026/02/24 00:54:13,69.50,-13.10
2026/02/24 00:54:23,69.80,-13.10
2026/02/24 00:54:33,69.80,-13.00
2026/02/24 00:54:43,70.00,-13.00
2026/02/24 00:54:53,70.30,-13.00
2026/02/24 00:55:03,70.50,-13.00
2026/02/24 00:55:13,70.60,-12.90
2026/02/24 00:55:23,70.80,-12.90
2026/02/24 00:55:33,71.00,-12.90
2026/02/24 00:55:43,71.10,-12.90
2026/02/24 00:55:53,71.30,-12.90
2026/02/24 00:56:03,71.40,-12.90
2026/02/24 00:56:13,71.60,-12.80
2026/02/24 00:56:23,71.70,-12.80
2026/02/24 00:56:33,71.80,-12.80
2026/02/24 00:56:43,72.10,-12.80
2026/02/24 00:56:53,72.20,-12.80
2026/02/24 00:57:03,72.40,-12.70
2026/02/24 00:57:13,72.50,-12.70
2026/02/24 00:57:23,72.60,-12.70
2026/02/24 00:57:33,72.80,-12.70
2026/02/24 00:57:44,72.90,-12.70
2026/02/24 00:57:53,73.00,-12.70
2026/02/24 00:58:03,73.20,-12.70
2026/02/24 00:58:13,73.30,-12.60
2026/02/24 00:58:23,73.40,-12.70
2026/02/24 00:58:34,73.50,-12.60
2026/02/24 00:58:43,73.70,-12.60
2026/02/24 00:58:53,73.90,-12.60
2026/02/24 00:59:04,74.00,-12.60
2026/02/24 00:59:14,74.10,-12.60
2026/02/24 00:59:23,74.20,-12.50
2026/02/24 00:59:34,74.30,-12.50
2026/02/24 00:59:44,74.40,-12.50
2026/02/24 00:59:53,74.50,-12.50
2026/02/24 01:00:04,74.70,-12.50
2026/02/24 01:00:14,74.80,-12.50
2026/02/24 01:00:23,74.90,-12.40
2026/02/24 01:00:34,75.00,-12.40
2026/02/24 01:00:44,75.10,-12.40
2026/02/24 01:00:54,75.20,-12.40
2026/02/24 01:01:04,75.30,-12.40
2026/02/24 01:01:14,75.40,-12.40
2026/02/24 01:01:24,75.50,-12.40
2026/02/24 01:01:34,75.70,-12.30
2026/02/24 01:01:44,75.80,-12.30
2026/02/24 01:01:54,75.90,-12.30
2026/02/24 01:02:04,76.00,-12.30
2026/02/24 01:02:14,76.10,-12.30
2026/02/24 01:02:24,76.10,-12.30
2026/02/24 01:02:34,76.20,-12.30
2026/02/24 01:02:44,76.30,-12.30
2026/02/24 01:02:54,76.40,-12.20
2026/02/24 01:03:04,76.50,-12.20
2026/02/24 01:03:14,76.60,-12.20
2026/02/24 01:03:24,76.60,-12.20
2026/02/24 01:03:34,76.70,-12.20
2026/02/24 01:03:44,76.80,-12.20
2026/02/24 01:03:54,76.80,-12.20
2026/02/24 01:04:04,76.90,-12.10
2026/02/24 01:04:14,77.00,-12.10
2026/02/24 01:04:24,77.10,-12.10
2026/02/24 01:04:34,77.20,-12.10
2026/02/24 01:04:44,77.20,-12.10
2026/02/24 01:04:54,77.30,-12.10
2026/02/24 01:05:04,77.40,-12.10
2026/02/24 01:05:14,77.40,-12.10
2026/02/24 01:05:24,77.50,-12.10
2026/02/24 01:05:34,77.60,-12.00
2026/02/24 01:05:44,77.70,-12.00
2026/02/24 01:05:54,77.70,-12.00
2026/02/24 01:06:04,77.80,-12.00
2026/02/24 01:06:14,77.90,-12.00
2026/02/24 01:06:24,78.00,-12.00
2026/02/24 01:06:34,78.00,-12.00
2026/02/24 01:06:44,78.20,-12.00
2026/02/24 01:06:54,78.30,-11.90
2026/02/24 01:07:04,78.30,-11.90
2026/02/24 01:07:14,78.40,-11.90
2026/02/24 01:07:24,78.40,-11.90
2026/02/24 01:07:34,78.50,-11.90
2026/02/24 01:07:44,78.60,-11.90
2026/02/24 01:07:54,78.60,-11.90
2026/02/24 01:08:04,78.70,-11.90
2026/02/24 01:08:14,78.80,-11.90
2026/02/24 01:08:24,78.80,-11.80
2026/02/24 01:08:34,78.90,-11.80
2026/02/24 01:08:44,78.90,-11.80
2026/02/24 01:08:54,79.00,-11.80
2026/02/24 01:09:04,79.00,-11.80
2026/02/24 01:09:14,79.10,-11.80
2026/02/24 01:09:24,79.10,-11.80
2026/02/24 01:09:34,79.20,-11.80
2026/02/24 01:09:44,79.20,-11.80
2026/02/24 01:09:54,79.30,-11.80
2026/02/24 01:10:04,79.30,-11.80
2026/02/24 01:10:14,79.40,-11.80
2026/02/24 01:10:24,79.40,-11.70
2026/02/24 01:10:34,79.50,-11.70
2026/02/24 01:10:44,79.50,-11.70
2026/02/24 01:10:54,79.60,-11.70
2026/02/24 01:11:04,79.60,-11.70
2026/02/24 01:11:14,79.70,-11.70
2026/02/24 01:11:24,79.70,-11.70
2026/02/24 01:11:34,79.80,-11.70
2026/02/24 01:11:44,79.80,-11.70
2026/02/24 01:11:54,79.90,-11.70
2026/02/24 01:12:04,79.90,-11.60
2026/02/24 01:12:14,80.00,-11.60
2026/02/24 01:12:24,80.00,-11.60
2026/02/24 01:12:34,80.10,-11.60
2026/02/24 01:12:44,80.10,-11.60
2026/02/24 01:12:54,80.20,-11.60
2026/02/24 01:13:04,80.20,-11.60
2026/02/24 01:13:14,80.30,-11.60
2026/02/24 01:13:24,80.30,-11.60
2026/02/24 01:13:34,80.30,-11.60
2026/02/24 01:13:44,80.40,-11.50
2026/02/24 01:13:54,80.40,-11.60
2026/02/24 01:14:04,80.60,-11.60
2026/02/24 01:14:14,80.60,-11.50
2026/02/24 01:14:24,80.60,-11.50
2026/02/24 01:14:34,80.70,-11.50
2026/02/24 01:14:44,80.70,-11.50
2026/02/24 01:14:54,80.80,-11.50
2026/02/24 01:15:04,80.80,-11.50
2026/02/24 01:15:14,80.90,-11.50
2026/02/24 01:15:24,80.90,-11.50
2026/02/24 01:15:34,80.90,-11.50
2026/02/24 01:15:44,81.00,-11.50
2026/02/24 01:15:54,80.90,-11.40
2026/02/24 01:16:04,81.10,-11.50
2026/02/24 01:16:14,81.10,-11.50
2026/02/24 01:16:24,81.10,-11.40
2026/02/24 01:16:34,81.20,-11.40
2026/02/24 01:16:44,81.20,-11.40
2026/02/24 01:16:54,81.20,-11.40
2026/02/24 01:17:04,81.20,-11.40
2026/02/24 01:17:14,81.30,-11.40
2026/02/24 01:17:24,81.30,-11.40
2026/02/24 01:17:34,81.30,-11.40
2026/02/24 01:17:44,81.30,-11.40
2026/02/24 01:17:54,81.30,-11.40
2026/02/24 01:18:04,81.30,-11.40
2026/02/24 01:18:14,81.40,-11.40
2026/02/24 01:18:24,81.40,-11.40
2026/02/24 01:18:34,81.40,-11.30
2026/02/24 01:18:44,81.40,-11.30
2026/02/24 01:18:54,81.40,-11.30
2026/02/24 01:19:04,81.50,-11.30
2026/02/24 01:19:14,81.40,-11.30
2026/02/24 01:19:24,81.50,-11.30
2026/02/24 01:19:34,81.50,-11.30
2026/02/24 01:19:44,81.50,-11.30
2026/02/24 01:19:54,81.50,-11.30
2026/02/24 01:20:04,81.50,-11.30
2026/02/24 01:20:14,81.50,-11.30
2026/02/24 01:20:24,81.50,-11.30
2026/02/24 01:20:34,81.60,-11.30
2026/02/24 01:20:44,81.60,-11.30
2026/02/24 01:20:54,81.60,-11.30
2026/02/24 01:21:04,81.60,-11.30
2026/02/24 01:21:14,81.60,-11.20
2026/02/24 01:21:24,81.60,-11.20
2026/02/24 01:21:34,81.70,-11.20
2026/02/24 01:21:44,81.60,-11.20
2026/02/24 01:21:54,81.70,-11.20
2026/02/24 01:22:04,81.70,-11.20
2026/02/24 01:22:14,81.70,-11.20
2026/02/24 01:22:24,81.70,-11.20
2026/02/24 01:22:34,81.70,-11.20
2026/02/24 01:22:44,81.70,-11.20
2026/02/24 01:22:54,81.70,-11.20
2026/02/24 01:23:04,81.70,-11.20
2026/02/24 01:23:14,81.70,-11.20
2026/02/24 01:23:24,81.80,-11.20
2026/02/24 01:23:34,81.80,-11.20
2026/02/24 01:23:44,81.80,-11.20
2026/02/24 01:23:54,81.80,-11.10
2026/02/24 01:24:04,81.80,-11.10
2026/02/24 01:24:14,81.80,-11.10
2026/02/24 01:24:24,81.90,-11.10
2026/02/24 01:24:34,81.90,-11.10
2026/02/24 01:24:44,81.90,-11.10
2026/02/24 01:24:54,81.90,-11.10
2026/02/24 01:25:04,81.90,-11.10
2026/02/24 01:25:14,81.90,-11.10
2026/02/24 01:25:24,82.00,-11.10
2026/02/24 01:25:34,82.00,-11.10
2026/02/24 01:25:44,82.00,-11.10
2026/02/24 01:25:54,82.00,-11.10
2026/02/24 01:26:04,82.00,-11.10
2026/02/24 01:26:14,82.00,-11.00
2026/02/24 01:26:24,82.10,-11.10
2026/02/24 01:26:34,82.10,-11.00
2026/02/24 01:26:45,82.10,-11.00
2026/02/24 01:26:54,82.10,-11.00
2026/02/24 01:27:04,82.10,-11.00
2026/02/24 01:27:14,82.10,-11.00
2026/02/24 01:27:25,82.10,-11.00
2026/02/24 01:27:35,82.10,-11.00
2026/02/24 01:27:44,82.20,-11.00
2026/02/24 01:27:54,82.20,-11.00
2026/02/24 01:28:05,82.20,-11.00
2026/02/24 01:28:15,82.20,-11.00
2026/02/24 01:28:24,82.20,-11.00
2026/02/24 01:28:35,82.20,-11.00
2026/02/24 01:28:45,82.30,-11.00
2026/02/24 01:28:55,82.30,-11.00
2026/02/24 01:29:04,82.30,-11.00
2026/02/24 01:29:15,82.30,-11.00
2026/02/24 01:29:25,82.40,-11.00
2026/02/24 01:29:35,82.40,-11.00
2026/02/24 01:29:45,82.40,-10.90
2026/02/24 01:29:55,82.40,-10.90
2026/02/24 01:30:05,82.50,-10.90
2026/02/24 01:30:15,82.50,-10.90
2026/02/24 01:30:25,82.50,-10.90
2026/02/24 01:30:35,82.60,-10.90
2026/02/24 01:30:45,82.60,-10.90
2026/02/24 01:30:55,82.60,-10.90
2026/02/24 01:31:05,82.70,-10.90
2026/02/24 01:31:15,82.70,-10.90
2026/02/24 01:31:25,82.70,-10.90
2026/02/24 01:31:35,82.80,-10.90
2026/02/24 01:31:45,82.80,-10.90
2026/02/24 01:31:55,82.80,-10.90
2026/02/24 01:32:05,82.80,-10.90
2026/02/24 01:32:15,82.90,-10.90
2026/02/24 01:32:25,82.90,-10.90
2026/02/24 01:32:35,82.90,-10.90
2026/02/24 01:32:45,82.90,-10.80
2026/02/24 01:32:55,83.00,-10.80
2026/02/24 01:33:05,83.00,-10.80
2026/02/24 01:33:15,83.00,-10.80
2026/02/24 01:33:25,83.00,-10.80
2026/02/24 01:33:35,83.10,-10.80
2026/02/24 01:33:45,83.10,-10.80
2026/02/24 01:33:55,83.10,-10.80
2026/02/24 01:34:05,83.10,-10.80
2026/02/24 01:34:15,83.20,-10.80
2026/02/24 01:34:25,83.20,-10.80
2026/02/24 01:34:35,83.20,-10.80
2026/02/24 01:34:45,83.30,-10.80
2026/02/24 01:34:55,83.30,-10.80
2026/02/24 01:35:05,83.30,-10.80
2026/02/24 01:35:15,83.40,-10.80
2026/02/24 01:35:25,83.40,-10.80
2026/02/24 01:35:35,83.40,-10.70
2026/02/24 01:35:45,85.00,-10.80
2026/02/24 01:35:55,89.30,-10.70
2026/02/24 01:36:05,93.70,-10.70
2026/02/24 01:36:15,93.10,-10.70
2026/02/24 01:36:25,89.80,-10.70
2026/02/24 01:36:35,86.40,-10.70
2026/02/24 01:36:45,83.00,-10.80
2026/02/24 01:36:55,79.90,-10.80
2026/02/24 01:37:05,76.80,-10.80
2026/02/24 01:37:15,73.70,-10.90
2026/02/24 01:37:25,70.80,-11.00
2026/02/24 01:37:35,68.00,-11.10
2026/02/24 01:37:45,65.40,-11.20
2026/02/24 01:37:55,63.00,-11.30
2026/02/24 01:38:05,60.90,-11.40
2026/02/24 01:38:15,59.00,-11.50
2026/02/24 01:38:25,57.40,-11.60
2026/02/24 01:38:35,55.90,-11.70
2026/02/24 01:38:45,54.70,-11.80
2026/02/24 01:38:55,53.70,-12.00
2026/02/24 01:39:05,52.70,-12.10
2026/02/24 01:39:15,51.90,-12.20
2026/02/24 01:39:25,51.20,-12.30
2026/02/24 01:39:35,50.60,-12.40
2026/02/24 01:39:45,50.10,-12.60
2026/02/24 01:39:55,49.50,-12.70
2026/02/24 01:40:05,49.10,-12.80
2026/02/24 01:40:15,48.80,-12.90
2026/02/24 01:40:25,48.50,-13.00
2026/02/24 01:40:35,48.20,-13.10
2026/02/24 01:40:45,48.00,-13.20
2026/02/24 01:40:55,47.80,-13.30
2026/02/24 01:41:05,47.60,-13.40
2026/02/24 01:41:15,47.40,-13.50
2026/02/24 01:41:25,47.30,-13.60
2026/02/24 01:41:35,47.20,-13.70
2026/02/24 01:41:45,47.10,-13.80
2026/02/24 01:41:55,47.10,-13.90
2026/02/24 01:42:05,47.00,-14.00
2026/02/24 01:42:15,46.90,-14.10
2026/02/24 01:42:25,46.90,-14.10
2026/02/24 01:42:35,46.80,-14.20
2026/02/24 01:42:45,46.80,-14.30
2026/02/24 01:42:55,46.90,-14.40
2026/02/24 01:43:05,46.90,-14.40
2026/02/24 01:43:15,47.10,-14.50
2026/02/24 01:43:25,47.10,-14.50
2026/02/24 01:43:35,47.00,-14.60
2026/02/24 01:43:45,47.00,-14.70
2026/02/24 01:43:55,47.10,-14.70
2026/02/24 01:44:05,47.10,-14.80
2026/02/24 01:44:15,47.10,-14.80
2026/02/24 01:44:25,47.10,-14.90
2026/02/24 01:44:35,47.10,-14.90
2026/02/24 01:44:45,47.10,-15.00
2026/02/24 01:44:55,47.10,-15.00
2026/02/24 01:45:05,47.10,-15.10
2026/02/24 01:45:15,47.10,-15.10
2026/02/24 01:45:25,47.30,-15.20
2026/02/24 01:45:35,47.30,-15.20
2026/02/24 01:45:45,47.30,-15.30
2026/02/24 01:45:55,47.20,-15.30
2026/02/24 01:46:05,47.30,-15.40
2026/02/24 01:46:15,47.20,-15.40
2026/02/24 01:46:25,47.20,-15.40
2026/02/24 01:46:35,47.30,-15.50
2026/02/24 01:46:45,47.30,-15.50
2026/02/24 01:46:55,47.20,-15.60
2026/02/24 01:47:05,47.20,-15.60
2026/02/24 01:47:15,47.20,-15.70
2026/02/24 01:47:25,47.30,-15.70
2026/02/24 01:47:35,47.40,-15.70
2026/02/24 01:47:45,47.50,-15.70
2026/02/24 01:47:55,47.70,-15.60
2026/02/24 01:48:05,47.80,-15.60
2026/02/24 01:48:15,48.20,-15.60
2026/02/24 01:48:25,48.40,-15.50
2026/02/24 01:48:35,48.70,-15.50
2026/02/24 01:48:45,48.90,-15.40
2026/02/24 01:48:55,49.20,-15.40
2026/02/24 01:49:05,49.50,-15.30
2026/02/24 01:49:15,49.80,-15.20
2026/02/24 01:49:25,50.30,-15.20
2026/02/24 01:49:35,50.60,-15.20
2026/02/24 01:49:45,51.00,-15.10
2026/02/24 01:49:55,51.30,-15.00
2026/02/24 01:50:05,51.80,-15.00
2026/02/24 01:50:15,52.20,-14.90
2026/02/24 01:50:25,52.50,-14.90
2026/02/24 01:50:35,52.90,-14.80
2026/02/24 01:50:45,53.30,-14.80
2026/02/24 01:50:55,53.70,-14.70
2026/02/24 01:51:05,54.10,-14.70
2026/02/24 01:51:15,54.40,-14.60
2026/02/24 01:51:25,54.90,-14.60
2026/02/24 01:51:35,55.30,-14.60
2026/02/24 01:51:45,55.70,-14.50
2026/02/24 01:51:55,56.10,-14.50
2026/02/24 01:52:05,56.40,-14.40
2026/02/24 01:52:15,56.90,-14.40
2026/02/24 01:52:25,57.30,-14.40
2026/02/24 01:52:35,57.70,-14.30
2026/02/24 01:52:45,58.00,-14.30
2026/02/24 01:52:55,58.50,-14.20
2026/02/24 01:53:05,58.80,-14.20
2026/02/24 01:53:16,59.20,-14.20
2026/02/24 01:53:25,59.60,-14.10
2026/02/24 01:53:35,59.80,-14.10
2026/02/24 01:53:45,60.30,-14.10
2026/02/24 01:53:55,60.60,-14.00
2026/02/24 01:54:05,60.90,-14.00
2026/02/24 01:54:15,61.40,-13.90
2026/02/24 01:54:25,61.70,-13.90
2026/02/24 01:54:35,62.10,-13.90
2026/02/24 01:54:45,62.40,-13.90
2026/02/24 01:54:55,62.70,-13.80
2026/02/24 01:55:05,63.10,-13.80
2026/02/24 01:55:15,63.40,-13.70
2026/02/24 01:55:25,63.70,-13.70
2026/02/24 01:55:35,64.00,-13.70
2026/02/24 01:55:45,64.30,-13.70
2026/02/24 01:55:55,64.60,-13.60
2026/02/24 01:56:05,65.00,-13.60
2026/02/24 01:56:15,65.20,-13.60
2026/02/24 01:56:26,65.50,-13.50
2026/02/24 01:56:36,65.80,-13.50
2026/02/24 01:56:45,66.00,-13.50
2026/02/24 01:56:56,66.30,-13.50
2026/02/24 01:57:06,66.60,-13.40
2026/02/24 01:57:15,66.90,-13.40
2026/02/24 01:57:25,67.10,-13.40
2026/02/24 01:57:36,67.30,-13.40
2026/02/24 01:57:46,67.50,-13.30
2026/02/24 01:57:56,67.90,-13.30
2026/02/24 01:58:06,68.10,-13.30
2026/02/24 01:58:16,68.20,-13.30
2026/02/24 01:58:26,68.50,-13.20
2026/02/24 01:58:36,68.70,-13.20
2026/02/24 01:58:46,68.90,-13.20
2026/02/24 01:58:56,69.10,-13.20
2026/02/24 01:59:06,69.20,-13.10
2026/02/24 01:59:16,69.40,-13.10
2026/02/24 01:59:26,69.70,-13.10
2026/02/24 01:59:36,69.90,-13.10
2026/02/24 01:59:45,70.00,-13.10
2026/02/24 01:59:56,70.20,-13.00
2026/02/24 02:00:06,70.40,-13.00
2026/02/24 02:00:16,70.60,-13.00
2026/02/24 02:00:26,70.80,-13.00
2026/02/24 02:00:36,70.90,-12.90
2026/02/24 02:00:46,71.10,-12.90
2026/02/24 02:00:56,71.20,-12.90
2026/02/24 02:01:06,71.40,-12.90
2026/02/24 02:01:16,71.60,-12.90
2026/02/24 02:01:26,71.70,-12.90
2026/02/24 02:01:36,72.00,-12.80
2026/02/24 02:01:46,72.10,-12.80
2026/02/24 02:01:56,72.30,-12.80
2026/02/24 02:02:06,72.40,-12.80
2026/02/24 02:02:16,72.50,-12.80
2026/02/24 02:02:26,72.60,-12.80
2026/02/24 02:02:36,72.80,-12.70
2026/02/24 02:02:46,72.90,-12.70
2026/02/24 02:02:56,73.10,-12.70
2026/02/24 02:03:06,73.20,-12.70
2026/02/24 02:03:16,73.40,-12.70
2026/02/24 02:03:26,73.60,-12.70
2026/02/24 02:03:36,73.60,-12.70
2026/02/24 02:03:46,73.70,-12.70
2026/02/24 02:03:56,73.90,-12.60
2026/02/24 02:04:06,74.00,-12.60
2026/02/24 02:04:16,74.10,-12.60
2026/02/24 02:04:26,74.20,-12.60
2026/02/24 02:04:36,74.30,-12.60
2026/02/24 02:04:46,74.40,-12.50
2026/02/24 02:04:56,74.50,-12.50
2026/02/24 02:05:06,74.60,-12.50
2026/02/24 02:05:16,74.70,-12.50
2026/02/24 02:05:26,74.80,-12.50
2026/02/24 02:05:36,74.90,-12.50
2026/02/24 02:05:46,75.00,-12.50
2026/02/24 02:05:56,75.10,-12.50
2026/02/24 02:06:06,75.20,-12.50
2026/02/24 02:06:16,75.30,-12.40
2026/02/24 02:06:26,75.40,-12.40
2026/02/24 02:06:36,75.50,-12.40
2026/02/24 02:06:46,75.70,-12.40
2026/02/24 02:06:56,75.80,-12.40
2026/02/24 02:07:06,75.90,-12.40
2026/02/24 02:07:16,76.00,-12.30
2026/02/24 02:07:26,76.10,-12.30
2026/02/24 02:07:36,76.10,-12.30
2026/02/24 02:07:46,76.20,-12.30
2026/02/24 02:07:56,76.30,-12.30
2026/02/24 02:08:06,76.40,-12.30
2026/02/24 02:08:16,76.50,-12.30
2026/02/24 02:08:26,76.60,-12.30
2026/02/24 02:08:36,76.60,-12.20
2026/02/24 02:08:46,76.70,-12.20
2026/02/24 02:08:56,76.80,-12.20
2026/02/24 02:09:06,76.90,-12.20
2026/02/24 02:09:16,77.00,-12.20
2026/02/24 02:09:26,77.10,-12.20
2026/02/24 02:09:36,77.10,-12.20
2026/02/24 02:09:46,77.20,-12.10
2026/02/24 02:09:56,77.30,-12.10
2026/02/24 02:10:06,77.30,-12.10
2026/02/24 02:10:16,77.40,-12.10
2026/02/24 02:10:26,77.50,-12.10
2026/02/24 02:10:36,77.70,-12.10
2026/02/24 02:10:46,77.70,-12.10
2026/02/24 02:10:56,77.80,-12.10
2026/02/24 02:11:06,77.90,-12.10
2026/02/24 02:11:16,77.90,-12.10
2026/02/24 02:11:26,77.90,-12.00
2026/02/24 02:11:36,78.00,-12.00
2026/02/24 02:11:46,78.20,-12.00
2026/02/24 02:11:56,78.20,-12.00
2026/02/24 02:12:06,78.30,-12.00
2026/02/24 02:12:16,78.40,-12.00
2026/02/24 02:12:26,78.40,-12.00
2026/02/24 02:12:36,78.50,-12.00
2026/02/24 02:12:46,78.60,-11.90
2026/02/24 02:12:56,78.60,-11.90
2026/02/24 02:13:06,78.70,-11.90
2026/02/24 02:13:16,78.80,-11.90
2026/02/24 02:13:26,78.80,-11.90
2026/02/24 02:13:36,78.90,-11.90
2026/02/24 02:13:46,78.90,-11.90
2026/02/24 02:13:56,79.00,-11.90
2026/02/24 02:14:06,79.10,-11.90
2026/02/24 02:14:16,79.10,-11.90
2026/02/24 02:14:26,79.20,-11.90
2026/02/24 02:14:36,79.20,-11.80
2026/02/24 02:14:46,79.30,-11.80
2026/02/24 02:14:56,79.40,-11.80
2026/02/24 02:15:06,79.40,-11.80
2026/02/24 02:15:16,79.50,-11.80
2026/02/24 02:15:26,79.50,-11.80
2026/02/24 02:15:36,79.60,-11.80
2026/02/24 02:15:46,79.60,-11.80
2026/02/24 02:15:56,79.70,-11.80
2026/02/24 02:16:06,79.70,-11.80
2026/02/24 02:16:16,79.80,-11.80
2026/02/24 02:16:26,79.80,-11.80
2026/02/24 02:16:36,79.90,-11.70
2026/02/24 02:16:46,79.90,-11.70
2026/02/24 02:16:56,80.10,-11.70
2026/02/24 02:17:06,80.20,-11.70
2026/02/24 02:17:16,80.20,-11.70
2026/02/24 02:17:26,80.20,-11.70
2026/02/24 02:17:36,80.30,-11.70
2026/02/24 02:17:46,80.40,-11.70
2026/02/24 02:17:56,80.40,-11.70
2026/02/24 02:18:06,80.40,-11.70
2026/02/24 02:18:16,80.40,-11.60
2026/02/24 02:18:26,80.40,-11.60
2026/02/24 02:18:36,80.60,-11.60
2026/02/24 02:18:46,80.60,-11.60
2026/02/24 02:18:56,80.70,-11.60
2026/02/24 02:19:06,80.70,-11.60
2026/02/24 02:19:16,80.70,-11.60
2026/02/24 02:19:26,80.80,-11.60
2026/02/24 02:19:36,80.80,-11.60
2026/02/24 02:19:46,80.90,-11.60
2026/02/24 02:19:56,80.90,-11.60
2026/02/24 02:20:06,81.00,-11.60
2026/02/24 02:20:16,81.00,-11.60
2026/02/24 02:20:26,81.00,-11.60
2026/02/24 02:20:36,81.10,-11.60
2026/02/24 02:20:46,81.10,-11.50
2026/02/24 02:20:56,81.20,-11.50
2026/02/24 02:21:06,81.20,-11.50
2026/02/24 02:21:16,81.20,-11.50
2026/02/24 02:21:26,81.30,-11.50
2026/02/24 02:21:36,81.30,-11.50
2026/02/24 02:21:46,81.30,-11.50
2026/02/24 02:21:56,81.30,-11.50
2026/02/24 02:22:06,81.40,-11.50
2026/02/24 02:22:16,81.40,-11.50
2026/02/24 02:22:26,81.40,-11.50
2026/02/24 02:22:36,81.50,-11.40
2026/02/24 02:22:46,81.50,-11.40
2026/02/24 02:22:56,81.50,-11.40
2026/02/24 02:23:06,81.50,-11.40
2026/02/24 02:23:16,81.50,-11.40
2026/02/24 02:23:26,81.50,-11.40
2026/02/24 02:23:36,81.50,-11.40
2026/02/24 02:23:46,81.60,-11.40
2026/02/24 02:23:56,81.60,-11.40
2026/02/24 02:24:06,81.60,-11.40
2026/02/24 02:24:16,81.60,-11.40
2026/02/24 02:24:26,81.60,-11.40
2026/02/24 02:24:36,81.60,-11.40
2026/02/24 02:24:46,81.60,-11.40
2026/02/24 02:24:56,81.60,-11.40
2026/02/24 02:25:06,81.70,-11.30
2026/02/24 02:25:16,81.70,-11.30
2026/02/24 02:25:26,81.70,-11.30
2026/02/24 02:25:36,81.70,-11.30
2026/02/24 02:25:46,81.70,-11.30
2026/02/24 02:25:56,81.70,-11.30
2026/02/24 02:26:06,81.70,-11.30
2026/02/24 02:26:16,81.70,-11.30
2026/02/24 02:26:26,81.70,-11.30
2026/02/24 02:26:36,81.70,-11.30
2026/02/24 02:26:46,81.80,-11.30
2026/02/24 02:26:56,81.80,-11.30
2026/02/24 02:27:06,81.80,-11.30
2026/02/24 02:27:16,81.80,-11.30
2026/02/24 02:27:26,81.80,-11.30
2026/02/24 02:27:36,81.80,-11.30
2026/02/24 02:27:47,81.80,-11.30
2026/02/24 02:27:56,81.90,-11.20
2026/02/24 02:28:06,81.90,-11.20
2026/02/24 02:28:16,81.90,-11.20
2026/02/24 02:28:27,81.90,-11.20
2026/02/24 02:28:36,81.90,-11.20
2026/02/24 02:28:46,81.90,-11.20
2026/02/24 02:28:57,81.90,-11.20
2026/02/24 02:29:07,81.90,-11.20
2026/02/24 02:29:17,82.00,-11.20
2026/02/24 02:29:26,82.00,-11.20
2026/02/24 02:29:37,82.00,-11.20
2026/02/24 02:29:47,82.00,-11.20
2026/02/24 02:29:57,82.00,-11.20
2026/02/24 02:30:07,82.00,-11.20
2026/02/24 02:30:17,82.10,-11.20
2026/02/24 02:30:26,82.10,-11.20
2026/02/24 02:30:37,82.10,-11.20
2026/02/24 02:30:47,82.10,-11.20
2026/02/24 02:30:57,82.10,-11.20
2026/02/24 02:31:07,82.20,-11.10
2026/02/24 02:31:17,82.20,-11.20
2026/02/24 02:31:27,82.20,-11.10
2026/02/24 02:31:37,82.20,-11.10
2026/02/24 02:31:47,82.20,-11.10
2026/02/24 02:31:57,82.30,-11.10
2026/02/24 02:32:07,82.30,-11.10
2026/02/24 02:32:17,82.30,-11.10
2026/02/24 02:32:27,82.30,-11.10
2026/02/24 02:32:37,82.30,-11.10
2026/02/24 02:32:47,82.30,-11.10
2026/02/24 02:32:57,82.40,-11.10
2026/02/24 02:33:07,82.40,-11.10
2026/02/24 02:33:17,82.40,-11.10
2026/02/24 02:33:27,82.50,-11.10
2026/02/24 02:33:37,82.50,-11.00
2026/02/24 02:33:47,82.50,-11.00
2026/02/24 02:33:57,82.60,-11.00
2026/02/24 02:34:07,82.60,-11.00
2026/02/24 02:34:17,82.60,-11.00
2026/02/24 02:34:27,82.60,-11.00
2026/02/24 02:34:37,82.60,-11.00
2026/02/24 02:34:47,82.70,-11.00
2026/02/24 02:34:57,82.70,-11.00
2026/02/24 02:35:07,82.70,-11.00
2026/02/24 02:35:17,82.80,-11.00
2026/02/24 02:35:27,82.80,-11.00
2026/02/24 02:35:37,82.80,-11.00
2026/02/24 02:35:47,82.90,-11.00
2026/02/24 02:35:57,82.90,-11.00
2026/02/24 02:36:07,82.90,-11.00
2026/02/24 02:36:17,83.00,-11.00
2026/02/24 02:36:27,83.00,-11.00
2026/02/24 02:36:37,83.00,-10.90
2026/02/24 02:36:47,83.10,-11.00
2026/02/24 02:36:57,83.10,-10.90
2026/02/24 02:37:07,83.10,-11.00
2026/02/24 02:37:17,83.10,-10.90
2026/02/24 02:37:27,83.20,-10.90
2026/02/24 02:37:37,83.20,-10.90
2026/02/24 02:37:47,83.20,-10.90
2026/02/24 02:37:57,83.20,-10.90
2026/02/24 02:38:07,83.30,-10.90
2026/02/24 02:38:17,83.30,-10.90
2026/02/24 02:38:27,83.40,-10.90
2026/02/24 02:38:37,83.40,-10.90
2026/02/24 02:38:47,83.40,-10.90
2026/02/24 02:38:57,83.50,-10.90
2026/02/24 02:39:07,83.50,-10.90
2026/02/24 02:39:17,83.50,-10.90
2026/02/24 02:39:27,83.50,-10.90
2026/02/24 02:39:37,83.50,-10.90
2026/02/24 02:39:47,83.50,-10.90
2026/02/24 02:39:57,83.70,-10.80
2026/02/24 02:40:07,83.70,-10.80
2026/02/24 02:40:17,83.80,-10.80
2026/02/24 02:40:27,83.80,-10.80
2026/02/24 02:40:37,83.80,-10.80
2026/02/24 02:40:47,83.90,-10.80
2026/02/24 02:40:57,83.80,-10.80
2026/02/24 02:41:07,83.80,-10.80
2026/02/24 02:41:17,84.00,-10.80
2026/02/24 02:41:27,84.40,-10.80
2026/02/24 02:41:37,88.30,-10.80
2026/02/24 02:41:47,94.20,-10.80
2026/02/24 02:41:57,95.50,-10.70
2026/02/24 02:42:07,92.80,-10.70
2026/02/24 02:42:17,89.00,-10.80
2026/02/24 02:42:27,85.20,-10.80
2026/02/24 02:42:37,81.90,-10.80
2026/02/24 02:42:47,78.60,-10.90
2026/02/24 02:42:57,75.50,-11.00
2026/02/24 02:43:07,72.40,-11.00
2026/02/24 02:43:17,69.50,-11.10
2026/02/24 02:43:27,66.80,-11.20
2026/02/24 02:43:37,64.20,-11.30
2026/02/24 02:43:47,62.10,-11.40
2026/02/24 02:43:57,60.10,-11.50
2026/02/24 02:44:07,58.30,-11.60
2026/02/24 02:44:17,56.90,-11.70
2026/02/24 02:44:27,55.60,-11.90
2026/02/24 02:44:37,54.40,-12.00
2026/02/24 02:44:47,53.50,-12.10
2026/02/24 02:44:57,52.60,-12.20
2026/02/24 02:45:07,51.80,-12.30
2026/02/24 02:45:17,51.10,-12.50
2026/02/24 02:45:27,50.60,-12.60
2026/02/24 02:45:37,50.10,-12.70
2026/02/24 02:45:47,49.70,-12.80
2026/02/24 02:45:57,49.30,-12.90
2026/02/24 02:46:07,48.90,-13.00
2026/02/24 02:46:17,48.60,-13.10
2026/02/24 02:46:27,48.40,-13.20
2026/02/24 02:46:37,48.20,-13.30
2026/02/24 02:46:47,48.10,-13.40
2026/02/24 02:46:57,47.90,-13.50
2026/02/24 02:47:07,47.80,-13.60
2026/02/24 02:47:17,47.60,-13.70
2026/02/24 02:47:27,47.60,-13.70
2026/02/24 02:47:37,47.50,-13.80
2026/02/24 02:47:47,47.40,-13.90
2026/02/24 02:47:57,47.40,-14.00
2026/02/24 02:48:07,47.30,-14.10
2026/02/24 02:48:17,47.40,-14.10
2026/02/24 02:48:27,47.40,-14.20
2026/02/24 02:48:37,47.40,-14.30
2026/02/24 02:48:47,47.30,-14.30
2026/02/24 02:48:57,47.30,-14.40
2026/02/24 02:49:07,47.30,-14.50
2026/02/24 02:49:17,47.30,-14.50
2026/02/24 02:49:27,47.30,-14.60
2026/02/24 02:49:37,47.30,-14.60
2026/02/24 02:49:47,47.20,-14.70
2026/02/24 02:49:57,47.20,-14.80
2026/02/24 02:50:07,47.20,-14.80
2026/02/24 02:50:17,47.20,-14.90
2026/02/24 02:50:27,47.20,-14.90
2026/02/24 02:50:37,47.20,-15.00
2026/02/24 02:50:47,47.30,-15.00
2026/02/24 02:50:57,47.30,-15.10
2026/02/24 02:51:07,47.40,-15.10
2026/02/24 02:51:17,47.40,-15.20
2026/02/24 02:51:27,47.30,-15.20
2026/02/24 02:51:37,47.40,-15.30
2026/02/24 02:51:47,47.40,-15.40
2026/02/24 02:51:57,47.40,-15.40
2026/02/24 02:52:07,47.50,-15.40
2026/02/24 02:52:17,47.50,-15.50
2026/02/24 02:52:27,47.50,-15.50
2026/02/24 02:52:37,47.50,-15.60
2026/02/24 02:52:47,47.40,-15.60
2026/02/24 02:52:57,47.50,-15.60
2026/02/24 02:53:07,47.60,-15.70
2026/02/24 02:53:17,47.70,-15.60
2026/02/24 02:53:27,47.80,-15.60
2026/02/24 02:53:37,48.10,-15.60
2026/02/24 02:53:47,48.30,-15.60
2026/02/24 02:53:57,48.50,-15.50
2026/02/24 02:54:07,48.80,-15.50
2026/02/24 02:54:17,49.00,-15.40
2026/02/24 02:54:27,49.30,-15.40
2026/02/24 02:54:37,49.70,-15.30
2026/02/24 02:54:47,50.00,-15.30
2026/02/24 02:54:57,50.40,-15.20
2026/02/24 02:55:07,50.80,-15.20
2026/02/24 02:55:17,51.10,-15.10
2026/02/24 02:55:27,51.50,-15.10
2026/02/24 02:55:37,51.90,-15.00
2026/02/24 02:55:47,52.30,-15.00
2026/02/24 02:55:57,52.70,-14.90
2026/02/24 02:56:07,53.00,-14.90
2026/02/24 02:56:17,53.50,-14.80
2026/02/24 02:56:27,53.90,-14.80
2026/02/24 02:56:37,54.20,-14.70
2026/02/24 02:56:47,54.60,-14.70
2026/02/24 02:56:58,55.10,-14.60
2026/02/24 02:57:07,55.50,-14.60
2026/02/24 02:57:17,55.80,-14.50
2026/02/24 02:57:27,56.30,-14.50
2026/02/24 02:57:37,56.70,-14.40
2026/02/24 02:57:48,57.00,-14.40
2026/02/24 02:57:58,57.40,-14.40
2026/02/24 02:58:07,57.90,-14.30
2026/02/24 02:58:17,58.30,-14.30
2026/02/24 02:58:27,58.60,-14.20
2026/02/24 02:58:38,59.00,-14.20
2026/02/24 02:58:47,59.30,-14.20
2026/02/24 02:58:57,59.80,-14.10
2026/02/24 02:59:07,60.10,-14.10
2026/02/24 02:59:18,60.50,-14.00
2026/02/24 02:59:28,60.80,-14.00
2026/02/24 02:59:37,61.30,-14.00
2026/02/24 02:59:48,61.60,-14.00
2026/02/24 02:59:58,62.00,-13.90
2026/02/24 03:00:08,62.30,-13.90
2026/02/24 03:00:18,62.60,-13.80
2026/02/24 03:00:28,62.90,-13.80
2026/02/24 03:00:38,63.40,-13.80
2026/02/24 03:00:47,63.70,-13.80
2026/02/24 03:00:58,63.90,-13.70
2026/02/24 03:01:08,64.20,-13.70
2026/02/24 03:01:18,64.50,-13.70
2026/02/24 03:01:28,64.90,-13.60
2026/02/24 03:01:38,65.20,-13.60
2026/02/24 03:01:48,65.40,-13.60
2026/02/24 03:01:58,65.70,-13.60
2026/02/24 03:02:08,65.90,-13.50
2026/02/24 03:02:18,66.30,-13.50
2026/02/24 03:02:28,66.40,-13.50
2026/02/24 03:02:38,66.80,-13.40
2026/02/24 03:02:48,67.00,-13.40
2026/02/24 03:02:58,67.30,-13.40
2026/02/24 03:03:08,67.60,-13.30
2026/02/24 03:03:18,67.90,-13.30
2026/02/24 03:03:28,68.10,-13.30
2026/02/24 03:03:38,68.30,-13.30
2026/02/24 03:03:48,68.50,-13.30
2026/02/24 03:03:58,68.70,-13.20
2026/02/24 03:04:08,68.90,-13.20
2026/02/24 03:04:18,69.10,-13.20
2026/02/24 03:04:28,69.30,-13.20
2026/02/24 03:04:38,69.50,-13.10
2026/02/24 03:04:48,69.80,-13.10
2026/02/24 03:04:58,70.00,-13.10
2026/02/24 03:05:08,70.10,-13.10
2026/02/24 03:05:18,70.30,-13.10
2026/02/24 03:05:28,70.50,-13.00
2026/02/24 03:05:38,70.70,-13.00
2026/02/24 03:05:48,70.80,-13.00
2026/02/24 03:05:58,71.00,-13.00
2026/02/24 03:06:08,71.20,-13.00
2026/02/24 03:06:18,71.30,-12.90
2026/02/24 03:06:28,71.60,-12.90
2026/02/24 03:06:38,71.70,-12.90
2026/02/24 03:06:48,71.90,-12.90
2026/02/24 03:06:58,72.00,-12.80
2026/02/24 03:07:08,72.20,-12.80
2026/02/24 03:07:18,72.30,-12.80
2026/02/24 03:07:28,72.40,-12.80
2026/02/24 03:07:38,72.50,-12.80
2026/02/24 03:07:48,72.70,-12.80
2026/02/24 03:07:58,72.80,-12.80
2026/02/24 03:08:08,72.90,-12.70
2026/02/24 03:08:18,73.00,-12.70
2026/02/24 03:08:28,73.20,-12.70
2026/02/24 03:08:38,73.40,-12.70
2026/02/24 03:08:48,73.50,-12.70
2026/02/24 03:08:58,73.50,-12.70
2026/02/24 03:09:08,73.70,-12.70
2026/02/24 03:09:18,73.90,-12.60
2026/02/24 03:09:28,74.00,-12.60
2026/02/24 03:09:38,74.10,-12.60
2026/02/24 03:09:48,74.20,-12.60
2026/02/24 03:09:58,74.30,-12.60
2026/02/24 03:10:08,74.50,-12.60
2026/02/24 03:10:18,74.60,-12.50
2026/02/24 03:10:28,74.70,-12.50
2026/02/24 03:10:38,74.80,-12.50
2026/02/24 03:10:48,74.90,-12.50
2026/02/24 03:10:58,75.00,-12.50
2026/02/24 03:11:08,75.10,-12.50
2026/02/24 03:11:18,75.20,-12.50
2026/02/24 03:11:28,75.30,-12.50
2026/02/24 03:11:38,75.40,-12.40
2026/02/24 03:11:48,75.40,-12.40
2026/02/24 03:11:58,75.50,-12.40
2026/02/24 03:12:08,75.70,-12.40
2026/02/24 03:12:18,75.80,-12.40
2026/02/24 03:12:28,75.90,-12.40
2026/02/24 03:12:38,76.00,-12.40
2026/02/24 03:12:48,76.10,-12.40
2026/02/24 03:12:58,76.20,-12.40
2026/02/24 03:13:08,76.20,-12.30
2026/02/24 03:13:18,76.30,-12.30
2026/02/24 03:13:28,76.40,-12.30
2026/02/24 03:13:38,76.50,-12.30
2026/02/24 03:13:48,76.60,-12.30
2026/02/24 03:13:58,76.70,-12.30
2026/02/24 03:14:08,76.80,-12.30
2026/02/24 03:14:18,76.90,-12.20
2026/02/24 03:14:28,76.90,-12.30
2026/02/24 03:14:38,77.00,-12.20
2026/02/24 03:14:48,77.10,-12.20
2026/02/24 03:14:58,77.20,-12.20
2026/02/24 03:15:08,77.20,-12.20
2026/02/24 03:15:18,77.30,-12.20
2026/02/24 03:15:28,77.40,-12.20
2026/02/24 03:15:38,77.50,-12.20
2026/02/24 03:15:48,77.50,-12.10
2026/02/24 03:15:58,77.70,-12.10
2026/02/24 03:16:08,77.80,-12.20
2026/02/24 03:16:18,77.90,-12.10
2026/02/24 03:16:28,77.90,-12.10
2026/02/24 03:16:38,78.00,-12.10
2026/02/24 03:16:48,78.10,-12.10
2026/02/24 03:16:58,78.20,-12.10
2026/02/24 03:17:08,78.20,-12.10
2026/02/24 03:17:18,78.30,-12.00
2026/02/24 03:17:28,78.40,-12.00
2026/02/24 03:17:38,78.40,-12.00
2026/02/24 03:17:48,78.50,-12.00
2026/02/24 03:17:58,78.60,-12.00
2026/02/24 03:18:08,78.60,-12.00
2026/02/24 03:18:18,78.70,-12.00
2026/02/24 03:18:28,78.80,-12.00
2026/02/24 03:18:38,78.80,-12.00
2026/02/24 03:18:48,78.90,-11.90
2026/02/24 03:18:58,79.00,-11.90
2026/02/24 03:19:08,79.00,-11.90
2026/02/24 03:19:18,79.10,-11.90
2026/02/24 03:19:28,79.20,-11.90
2026/02/24 03:19:38,79.20,-11.90
2026/02/24 03:19:48,79.30,-11.90
2026/02/24 03:19:58,79.30,-11.90
2026/02/24 03:20:08,79.40,-11.90
2026/02/24 03:20:18,79.40,-11.90
2026/02/24 03:20:28,79.60,-11.90
2026/02/24 03:20:38,79.70,-11.90
2026/02/24 03:20:48,79.70,-11.80
2026/02/24 03:20:58,79.70,-11.80
2026/02/24 03:21:08,79.70,-11.80
2026/02/24 03:21:18,79.80,-11.80
2026/02/24 03:21:28,79.90,-11.80
2026/02/24 03:21:38,79.90,-11.80
2026/02/24 03:21:48,79.90,-11.80
2026/02/24 03:21:58,80.10,-11.80
2026/02/24 03:22:08,80.20,-11.80
2026/02/24 03:22:18,80.20,-11.80
2026/02/24 03:22:28,80.30,-11.80
2026/02/24 03:22:38,80.30,-11.80
2026/02/24 03:22:48,80.40,-11.70
2026/02/24 03:22:58,80.40,-11.70
2026/02/24 03:23:08,80.50,-11.70
2026/02/24 03:23:18,80.50,-11.70
2026/02/24 03:23:28,80.60,-11.70
2026/02/24 03:23:38,80.60,-11.70
2026/02/24 03:23:48,80.70,-11.70
2026/02/24 03:23:58,80.70,-11.70
2026/02/24 03:24:08,80.80,-11.70
2026/02/24 03:24:18,80.80,-11.70
2026/02/24 03:24:28,80.80,-11.70
2026/02/24 03:24:38,80.90,-11.60
2026/02/24 03:24:48,80.90,-11.60
2026/02/24 03:24:58,81.00,-11.60
2026/02/24 03:25:08,81.00,-11.60
2026/02/24 03:25:18,81.00,-11.60
2026/02/24 03:25:28,81.10,-11.60
2026/02/24 03:25:38,81.10,-11.60
2026/02/24 03:25:48,81.10,-11.60
2026/02/24 03:25:58,81.10,-11.60
2026/02/24 03:26:08,81.10,-11.60
2026/02/24 03:26:18,81.10,-11.60
2026/02/24 03:26:29,81.10,-11.60
2026/02/24 03:26:38,81.10,-11.60
2026/02/24 03:26:48,81.20,-11.50
2026/02/24 03:26:58,81.20,-11.50
2026/02/24 03:27:08,81.20,-11.50
2026/02/24 03:27:18,81.20,-11.50
2026/02/24 03:27:28,81.20,-11.50
2026/02/24 03:27:38,81.20,-11.50
2026/02/24 03:27:48,81.20,-11.50
2026/02/24 03:27:58,81.20,-11.50
2026/02/24 03:28:08,81.20,-11.50
2026/02/24 03:28:18,81.20,-11.50
2026/02/24 03:28:28,81.20,-11.50
2026/02/24 03:28:38,81.30,-11.40
2026/02/24 03:28:48,81.30,-11.40
2026/02/24 03:28:59,81.30,-11.40
2026/02/24 03:29:08,81.30,-11.40
2026/02/24 03:29:18,81.30,-11.40
2026/02/24 03:29:28,81.30,-11.40
2026/02/24 03:29:38,81.30,-11.40
2026/02/24 03:29:48,81.30,-11.40
2026/02/24 03:29:59,81.40,-11.40
2026/02/24 03:30:09,81.40,-11.40
2026/02/24 03:30:18,81.40,-11.40
2026/02/24 03:30:28,81.40,-11.40
2026/02/24 03:30:39,81.40,-11.40
2026/02/24 03:30:49,81.40,-11.40
2026/02/24 03:30:59,81.40,-11.40
2026/02/24 03:31:09,81.40,-11.40
2026/02/24 03:31:19,81.40,-11.40
2026/02/24 03:31:29,81.40,-11.30
2026/02/24 03:31:38,81.40,-11.30
2026/02/24 03:31:49,81.50,-11.30
2026/02/24 03:31:59,81.50,-11.30
2026/02/24 03:32:09,81.50,-11.30
2026/02/24 03:32:19,81.50,-11.30
2026/02/24 03:32:29,81.50,-11.30
2026/02/24 03:32:39,81.50,-11.30
2026/02/24 03:32:49,81.50,-11.30
2026/02/24 03:32:59,81.50,-11.30
2026/02/24 03:33:09,81.50,-11.30
2026/02/24 03:33:19,81.50,-11.30
2026/02/24 03:33:29,81.60,-11.30
2026/02/24 03:33:39,81.60,-11.30
2026/02/24 03:33:49,81.60,-11.30
2026/02/24 03:33:59,81.60,-11.30
2026/02/24 03:34:09,81.60,-11.30
2026/02/24 03:34:19,81.60,-11.20
2026/02/24 03:34:29,81.60,-11.20
2026/02/24 03:34:39,81.60,-11.20
2026/02/24 03:34:49,81.60,-11.20
2026/02/24 03:34:59,81.70,-11.20
2026/02/24 03:35:09,81.70,-11.20
2026/02/24 03:35:19,81.70,-11.20
2026/02/24 03:35:29,81.70,-11.20
2026/02/24 03:35:39,81.80,-11.20
2026/02/24 03:35:49,81.80,-11.20
2026/02/24 03:35:59,81.80,-11.20
2026/02/24 03:36:09,81.80,-11.20
2026/02/24 03:36:19,81.80,-11.20
2026/02/24 03:36:29,81.90,-11.20
2026/02/24 03:36:39,81.90,-11.20
2026/02/24 03:36:49,81.90,-11.20
2026/02/24 03:36:59,81.90,-11.20
2026/02/24 03:37:09,82.00,-11.20
2026/02/24 03:37:19,82.00,-11.20
2026/02/24 03:37:29,82.00,-11.10
2026/02/24 03:37:39,82.00,-11.10
2026/02/24 03:37:49,82.00,-11.10
2026/02/24 03:37:59,82.00,-11.10
2026/02/24 03:38:09,82.10,-11.10
2026/02/24 03:38:19,82.10,-11.10
2026/02/24 03:38:29,82.10,-11.10
2026/02/24 03:38:39,82.20,-11.10
2026/02/24 03:38:49,82.20,-11.10
2026/02/24 03:38:59,82.20,-11.10
2026/02/24 03:39:09,82.20,-11.10
2026/02/24 03:39:19,82.30,-11.10
2026/02/24 03:39:29,82.30,-11.10
2026/02/24 03:39:39,82.30,-11.10
2026/02/24 03:39:49,82.40,-11.10
2026/02/24 03:39:59,82.40,-11.10
2026/02/24 03:40:09,82.40,-11.10
2026/02/24 03:40:19,82.40,-11.00
2026/02/24 03:40:29,82.50,-11.00
2026/02/24 03:40:39,82.50,-11.00
2026/02/24 03:40:49,82.50,-11.00
2026/02/24 03:40:59,82.60,-11.00
2026/02/24 03:41:09,82.60,-11.00
2026/02/24 03:41:19,82.60,-11.00
2026/02/24 03:41:29,82.60,-11.00
2026/02/24 03:41:39,82.70,-11.00
2026/02/24 03:41:49,82.70,-11.00
2026/02/24 03:41:59,82.70,-11.00
2026/02/24 03:42:09,82.80,-11.00
2026/02/24 03:42:19,82.80,-11.00
2026/02/24 03:42:29,82.90,-11.00
2026/02/24 03:42:39,82.90,-11.00
2026/02/24 03:42:49,82.90,-11.00
2026/02/24 03:42:59,82.90,-11.00
2026/02/24 03:43:09,82.90,-11.00
2026/02/24 03:43:19,83.00,-10.90
2026/02/24 03:43:29,83.00,-10.90
2026/02/24 03:43:39,83.00,-10.90
2026/02/24 03:43:49,83.10,-10.90
2026/02/24 03:43:59,83.10,-10.90
2026/02/24 03:44:09,83.10,-10.90
2026/02/24 03:44:19,83.20,-10.90
2026/02/24 03:44:29,83.20,-10.90
2026/02/24 03:44:39,83.20,-10.90
2026/02/24 03:44:49,83.30,-10.90
2026/02/24 03:44:59,83.30,-10.90
2026/02/24 03:45:09,83.40,-10.90
2026/02/24 03:45:19,83.40,-10.90
2026/02/24 03:45:29,83.40,-10.90
2026/02/24 03:45:39,83.50,-10.90
2026/02/24 03:45:49,83.50,-10.90
2026/02/24 03:45:59,83.70,-10.90
2026/02/24 03:46:09,83.80,-10.90
2026/02/24 03:46:19,83.80,-10.80
2026/02/24 03:46:29,83.80,-10.90
2026/02/24 03:46:39,83.90,-10.80
2026/02/24 03:46:49,84.70,-10.80
2026/02/24 03:46:59,89.30,-10.80
2026/02/24 03:47:09,95.00,-10.80
2026/02/24 03:47:19,95.10,-10.80
2026/02/24 03:47:29,91.60,-10.80
2026/02/24 03:47:39,88.10,-10.80
2026/02/24 03:47:49,84.50,-10.90
2026/02/24 03:47:59,81.30,-10.90
2026/02/24 03:48:09,78.20,-11.00
2026/02/24 03:48:19,75.20,-11.00
2026/02/24 03:48:29,72.20,-11.10
2026/02/24 03:48:39,69.50,-11.20
2026/02/24 03:48:49,66.90,-11.30
2026/02/24 03:48:59,64.40,-11.40
2026/02/24 03:49:09,62.30,-11.50
2026/02/24 03:49:19,60.50,-11.60
2026/02/24 03:49:29,58.90,-11.70
2026/02/24 03:49:39,57.40,-11.80
2026/02/24 03:49:49,56.10,-11.90
2026/02/24 03:49:59,55.10,-12.10
2026/02/24 03:50:09,54.10,-12.20
2026/02/24 03:50:19,53.30,-12.30
2026/02/24 03:50:29,52.50,-12.40
2026/02/24 03:50:39,51.90,-12.50
2026/02/24 03:50:49,51.40,-12.70
2026/02/24 03:50:59,50.70,-12.80
2026/02/24 03:51:09,50.30,-12.90
2026/02/24 03:51:19,50.00,-12.90
2026/02/24 03:51:29,49.60,-13.10
2026/02/24 03:51:39,49.40,-13.20
2026/02/24 03:51:49,49.10,-13.30
2026/02/24 03:51:59,48.90,-13.30
2026/02/24 03:52:09,48.70,-13.50
2026/02/24 03:52:19,48.60,-13.50
2026/02/24 03:52:29,48.50,-13.60
2026/02/24 03:52:39,48.40,-13.70
2026/02/24 03:52:49,48.30,-13.80
2026/02/24 03:52:59,48.20,-13.90
2026/02/24 03:53:09,48.10,-13.90
2026/02/24 03:53:19,48.10,-14.00
2026/02/24 03:53:29,48.00,-14.10
2026/02/24 03:53:39,48.00,-14.20
2026/02/24 03:53:49,47.90,-14.20
2026/02/24 03:53:59,47.90,-14.30
2026/02/24 03:54:09,47.90,-14.40
2026/02/24 03:54:19,47.90,-14.40
2026/02/24 03:54:29,47.90,-14.50
2026/02/24 03:54:39,47.80,-14.50
2026/02/24 03:54:49,47.80,-14.60
2026/02/24 03:54:59,47.90,-14.60
2026/02/24 03:55:09,48.00,-14.70
2026/02/24 03:55:19,48.10,-14.80
2026/02/24 03:55:29,48.10,-14.80
2026/02/24 03:55:39,48.10,-14.90
2026/02/24 03:55:49,48.10,-14.90
2026/02/24 03:55:59,48.10,-15.00
2026/02/24 03:56:09,48.00,-15.00
2026/02/24 03:56:19,48.10,-15.10
2026/02/24 03:56:29,48.10,-15.20
2026/02/24 03:56:39,48.10,-15.20
2026/02/24 03:56:49,48.10,-15.20
2026/02/24 03:56:59,48.10,-15.30
2026/02/24 03:57:09,48.10,-15.40
2026/02/24 03:57:19,48.10,-15.40
2026/02/24 03:57:29,48.20,-15.40
2026/02/24 03:57:39,48.40,-15.50
2026/02/24 03:57:49,48.50,-15.50
2026/02/24 03:57:59,48.70,-15.50
2026/02/24 03:58:09,48.90,-15.40
2026/02/24 03:58:19,49.10,-15.40
2026/02/24 03:58:29,49.30,-15.40
2026/02/24 03:58:39,49.50,-15.30
2026/02/24 03:58:49,49.90,-15.30
2026/02/24 03:59:00,50.20,-15.20
2026/02/24 03:59:10,50.50,-15.20
2026/02/24 03:59:19,50.80,-15.20
2026/02/24 03:59:29,51.20,-15.10
2026/02/24 03:59:40,51.60,-15.00
2026/02/24 03:59:49,52.00,-15.00
2026/02/24 03:59:59,52.30,-14.90
2026/02/24 04:00:10,52.70,-14.90
2026/02/24 04:00:20,53.10,-14.80
2026/02/24 04:00:29,53.50,-14.80
2026/02/24 04:00:39,53.90,-14.70
2026/02/24 04:00:50,54.20,-14.70
2026/02/24 04:01:00,54.60,-14.60
2026/02/24 04:01:10,55.10,-14.60
2026/02/24 04:01:20,55.50,-14.50
2026/02/24 04:01:29,55.80,-14.50
2026/02/24 04:01:40,56.20,-14.50
2026/02/24 04:01:50,56.60,-14.40
2026/02/24 04:02:00,57.00,-14.40
2026/02/24 04:02:10,57.40,-14.30
2026/02/24 04:02:19,57.70,-14.30
2026/02/24 04:02:30,58.20,-14.20
2026/02/24 04:02:40,58.50,-14.20
2026/02/24 04:02:50,58.90,-14.20
2026/02/24 04:03:00,59.20,-14.10
2026/02/24 04:03:10,59.70,-14.10
2026/02/24 04:03:20,60.10,-14.10
2026/02/24 04:03:30,60.40,-14.00
2026/02/24 04:03:40,60.80,-14.00
2026/02/24 04:03:50,61.10,-14.00
2026/02/24 04:04:00,61.50,-13.90
2026/02/24 04:04:10,61.90,-13.90
2026/02/24 04:04:20,62.20,-13.80
2026/02/24 04:04:30,62.50,-13.80
2026/02/24 04:04:40,62.90,-13.80
2026/02/24 04:04:50,63.30,-13.70
2026/02/24 04:05:00,63.60,-13.70
2026/02/24 04:05:10,63.90,-13.70
2026/02/24 04:05:20,64.20,-13.70
2026/02/24 04:05:30,64.50,-13.60
2026/02/24 04:05:40,64.90,-13.60
2026/02/24 04:05:50,65.20,-13.60
2026/02/24 04:06:00,65.50,-13.50
2026/02/24 04:06:10,65.70,-13.50
2026/02/24 04:06:20,66.00,-13.50
2026/02/24 04:06:30,66.30,-13.50
2026/02/24 04:06:40,66.60,-13.40
2026/02/24 04:06:50,66.90,-13.40
2026/02/24 04:07:00,67.10,-13.40
2026/02/24 04:07:10,67.30,-13.30
2026/02/24 04:07:20,67.60,-13.30
2026/02/24 04:07:30,67.90,-13.30
2026/02/24 04:07:40,68.00,-13.20
2026/02/24 04:07:50,68.20,-13.20
2026/02/24 04:08:00,68.50,-13.20
2026/02/24 04:08:10,68.70,-13.20
2026/02/24 04:08:20,68.90,-13.10
2026/02/24 04:08:30,69.10,-13.10
2026/02/24 04:08:40,69.30,-13.10
2026/02/24 04:08:50,69.50,-13.10
2026/02/24 04:09:00,69.70,-13.10
2026/02/24 04:09:10,69.90,-13.00
2026/02/24 04:09:20,70.20,-13.00
2026/02/24 04:09:30,70.30,-13.00
2026/02/24 04:09:40,70.50,-13.00
2026/02/24 04:09:50,70.60,-12.90
2026/02/24 04:10:00,70.80,-12.90
2026/02/24 04:10:10,70.90,-12.90
2026/02/24 04:10:20,71.10,-12.90
2026/02/24 04:10:30,71.20,-12.90
2026/02/24 04:10:40,71.40,-12.90
2026/02/24 04:10:50,71.50,-12.80
2026/02/24 04:11:00,71.70,-12.80
2026/02/24 04:11:10,71.80,-12.80
2026/02/24 04:11:20,72.10,-12.80
2026/02/24 04:11:30,72.20,-12.80
2026/02/24 04:11:40,72.40,-12.80
2026/02/24 04:11:50,72.50,-12.70
2026/02/24 04:12:00,72.70,-12.70
2026/02/24 04:12:10,72.80,-12.70
2026/02/24 04:12:20,73.00,-12.70
2026/02/24 04:12:30,73.10,-12.70
2026/02/24 04:12:40,73.20,-12.70
2026/02/24 04:12:50,73.30,-12.70
2026/02/24 04:13:00,73.40,-12.60
2026/02/24 04:13:10,73.60,-12.60
2026/02/24 04:13:20,73.70,-12.60
2026/02/24 04:13:30,73.90,-12.60
2026/02/24 04:13:40,74.00,-12.60
2026/02/24 04:13:50,74.10,-12.60
2026/02/24 04:14:00,74.20,-12.50
2026/02/24 04:14:10,74.40,-12.50
2026/02/24 04:14:20,74.50,-12.50
2026/02/24 04:14:30,74.60,-12.50
2026/02/24 04:14:40,74.70,-12.50
2026/02/24 04:14:50,74.80,-12.50
2026/02/24 04:15:00,74.90,-12.50
2026/02/24 04:15:10,75.00,-12.50
2026/02/24 04:15:20,75.10,-12.40
2026/02/24 04:15:30,75.20,-12.40
2026/02/24 04:15:40,75.30,-12.40
2026/02/24 04:15:50,75.30,-12.40
2026/02/24 04:16:00,75.40,-12.40
2026/02/24 04:16:10,75.50,-12.40
2026/02/24 04:16:20,75.70,-12.40
2026/02/24 04:16:30,75.80,-12.30
2026/02/24 04:16:40,75.90,-12.30
2026/02/24 04:16:50,76.00,-12.30
2026/02/24 04:17:00,76.10,-12.30
2026/02/24 04:17:10,76.20,-12.30
2026/02/24 04:17:20,76.30,-12.30
2026/02/24 04:17:30,76.40,-12.30
2026/02/24 04:17:40,76.50,-12.30
2026/02/24 04:17:50,76.50,-12.20
2026/02/24 04:18:00,76.60,-12.20
2026/02/24 04:18:10,76.70,-12.20
2026/02/24 04:18:20,76.80,-12.20
2026/02/24 04:18:30,76.90,-12.20
2026/02/24 04:18:40,76.90,-12.20
2026/02/24 04:18:50,77.00,-12.20
2026/02/24 04:19:00,77.10,-12.20
2026/02/24 04:19:10,77.20,-12.10
2026/02/24 04:19:20,77.20,-12.10
2026/02/24 04:19:30,77.30,-12.10
2026/02/24 04:19:40,77.40,-12.10
2026/02/24 04:19:50,77.50,-12.10
2026/02/24 04:20:00,77.50,-12.10
2026/02/24 04:20:10,77.70,-12.10
2026/02/24 04:20:20,77.80,-12.10
2026/02/24 04:20:30,77.80,-12.10
2026/02/24 04:20:40,77.80,-12.00
2026/02/24 04:20:50,77.90,-12.00
2026/02/24 04:21:00,77.90,-12.00
2026/02/24 04:21:10,78.00,-12.00
2026/02/24 04:21:20,78.20,-12.00
2026/02/24 04:21:30,78.30,-12.00
2026/02/24 04:21:40,78.30,-12.00
2026/02/24 04:21:50,78.40,-12.00
2026/02/24 04:22:00,78.50,-11.90
2026/02/24 04:22:10,78.50,-11.90
2026/02/24 04:22:20,78.60,-11.90
2026/02/24 04:22:30,78.70,-11.90
2026/02/24 04:22:40,78.70,-11.90
2026/02/24 04:22:50,78.80,-11.90
2026/02/24 04:23:00,78.80,-11.90
2026/02/24 04:23:10,78.90,-11.90
2026/02/24 04:23:20,79.00,-11.90
2026/02/24 04:23:30,79.00,-11.90
2026/02/24 04:23:40,79.10,-11.90
2026/02/24 04:23:50,79.10,-11.80
2026/02/24 04:24:00,79.20,-11.80
2026/02/24 04:24:10,79.20,-11.80
2026/02/24 04:24:20,79.30,-11.80
2026/02/24 04:24:30,79.40,-11.80
2026/02/24 04:24:40,79.40,-11.80
2026/02/24 04:24:50,79.50,-11.80
2026/02/24 04:25:00,79.50,-11.80
2026/02/24 04:25:10,87.50,-11.80
2026/02/24 04:25:20,61.10,-11.50
2026/02/24 04:25:30,61.10,-11.20
2026/02/24 04:25:40,61.10,-11.00
2026/02/24 04:25:50,61.10,-10.90
2026/02/24 04:26:00,61.10,-10.80
2026/02/24 04:26:10,61.10,-10.80
2026/02/24 04:26:20,61.10,-10.70
2026/02/24 04:26:30,61.10,-10.70
2026/02/24 04:26:40,61.10,-10.70
2026/02/24 04:26:50,61.10,-10.70
2026/02/24 04:27:00,61.10,-10.60
2026/02/24 04:27:10,61.10,-10.70
2026/02/24 04:27:20,61.10,-10.60
2026/02/24 04:27:30,61.10,-10.60
2026/02/24 04:27:40,61.10,-10.60
2026/02/24 04:27:50,61.10,-10.60
2026/02/24 04:28:00,61.10,-10.60
2026/02/24 04:28:10,61.10,-10.70
2026/02/24 04:28:20,61.10,-10.70
2026/02/24 04:28:30,61.10,-10.60
2026/02/24 04:28:40,61.10,-10.70
2026/02/24 04:28:50,61.10,-10.70
2026/02/24 04:29:00,61.10,-10.60
2026/02/24 04:29:10,61.10,-10.70
2026/02/24 04:29:20,61.10,-10.70
2026/02/24 04:29:30,61.10,-10.70
2026/02/24 04:29:40,61.10,-10.70
2026/02/24 04:29:50,61.10,-10.70
2026/02/24 04:30:00,61.10,-10.70
2026/02/24 04:30:10,61.10,-10.70
2026/02/24 04:30:20,61.10,-10.70
2026/02/24 04:30:30,61.10,-10.70
2026/02/24 04:30:40,61.10,-10.70
2026/02/24 04:30:50,61.10,-10.70
2026/02/24 04:31:00,61.10,-10.70
2026/02/24 04:31:10,61.10,-10.70
2026/02/24 04:31:20,61.10,-10.70
2026/02/24 04:31:30,61.10,-10.70
2026/02/24 04:31:41,61.10,-10.70
2026/02/24 04:31:50,61.10,-10.70
2026/02/24 04:32:00,61.10,-10.70
2026/02/24 04:32:10,61.10,-10.70
2026/02/24 04:32:21,61.10,-10.70
2026/02/24 04:32:30,61.10,-10.70
2026/02/24 04:32:40,61.10,-10.70
2026/02/24 04:32:51,61.10,-10.70
2026/02/24 04:33:00,61.10,-10.70
2026/02/24 04:33:10,61.10,-10.70
2026/02/24 04:33:21,61.10,-10.70
2026/02/24 04:33:30,61.10,-10.60
2026/02/24 04:33:41,61.10,-10.60
2026/02/24 04:33:51,61.10,-10.60
2026/02/24 04:34:01,61.10,-10.70
2026/02/24 04:34:10,61.10,-10.60
2026/02/24 04:34:21,61.10,-10.60
2026/02/24 04:34:31,61.10,-10.60
2026/02/24 04:34:41,61.10,-10.60
2026/02/24 04:34:51,61.10,-10.60
2026/02/24 04:35:01,61.10,-10.60
2026/02/24 04:35:11,61.10,-10.60
2026/02/24 04:35:21,61.10,-10.60
2026/02/24 04:35:31,61.10,-10.60
2026/02/24 04:35:41,61.10,-10.60
2026/02/24 04:35:51,61.10,-10.60
2026/02/24 04:36:01,61.10,-10.60
2026/02/24 04:36:11,61.10,-10.60
2026/02/24 04:36:21,61.10,-10.60
2026/02/24 04:36:31,61.10,-10.50
2026/02/24 04:36:41,61.10,-10.50
2026/02/24 04:36:51,61.10,-10.50
2026/02/24 04:37:01,61.10,-10.50
2026/02/24 04:37:11,61.10,-10.50
2026/02/24 04:37:21,61.10,-10.50
2026/02/24 04:37:31,61.10,-10.50
2026/02/24 04:37:41,61.10,-10.50
2026/02/24 04:37:51,61.10,-10.50
2026/02/24 04:38:01,61.10,-10.50
2026/02/24 04:38:11,61.10,-10.50
2026/02/24 04:38:21,61.10,-10.50
2026/02/24 04:38:31,61.10,-10.50
2026/02/24 04:38:41,61.10,-10.50
2026/02/24 04:38:51,61.10,-10.50
2026/02/24 04:39:01,61.10,-10.40
2026/02/24 04:39:11,61.10,-10.40
2026/02/24 04:39:21,61.10,-10.40
2026/02/24 04:39:31,61.10,-10.40
2026/02/24 04:39:41,61.10,-10.40
2026/02/24 04:39:51,61.10,-10.40
2026/02/24 04:40:01,61.10,-10.40
2026/02/24 04:40:11,61.10,-10.40
2026/02/24 04:40:21,61.10,-10.40
2026/02/24 04:40:31,61.10,-10.40
2026/02/24 04:40:41,61.10,-10.40
2026/02/24 04:40:51,61.10,-10.40
2026/02/24 04:41:01,61.10,-10.40
2026/02/24 04:41:11,61.10,-10.30
2026/02/24 04:41:21,61.10,-10.30
2026/02/24 04:41:31,61.10,-10.30
2026/02/24 04:41:41,61.10,-10.30
2026/02/24 04:41:51,61.10,-10.30
2026/02/24 04:42:01,61.10,-10.30
2026/02/24 04:42:11,61.10,-10.30
2026/02/24 04:42:21,61.10,-10.30
2026/02/24 04:42:31,61.10,-10.30
2026/02/24 04:42:41,61.10,-10.30
2026/02/24 04:42:51,61.10,-10.30
2026/02/24 04:43:01,61.10,-10.30
2026/02/24 04:43:11,61.10,-10.30
2026/02/24 04:43:21,61.10,-10.30
2026/02/24 04:43:31,61.10,-10.30
2026/02/24 04:43:41,61.10,-10.30
2026/02/24 04:43:51,61.10,-10.20
2026/02/24 04:44:01,61.10,-10.20
2026/02/24 04:44:11,61.10,-10.20
2026/02/24 04:44:21,61.10,-10.20
2026/02/24 04:44:31,61.10,-10.20
2026/02/24 04:44:41,61.10,-10.20
2026/02/24 04:44:51,61.10,-10.20
2026/02/24 04:45:01,61.10,-10.20
2026/02/24 04:45:11,61.10,-10.20
2026/02/24 04:45:21,61.10,-10.20
2026/02/24 04:45:31,61.10,-10.20
2026/02/24 04:45:41,61.10,-10.20
2026/02/24 04:45:51,61.10,-10.10
2026/02/24 04:46:01,61.10,-10.10
2026/02/24 04:46:11,61.10,-10.10
2026/02/24 04:46:21,61.10,-10.10
2026/02/24 04:46:31,61.10,-10.10
2026/02/24 04:46:41,61.10,-10.10
2026/02/24 04:46:51,61.10,-10.10
2026/02/24 04:47:01,61.10,-10.10
2026/02/24 04:47:11,61.10,-10.10
2026/02/24 04:47:21,61.10,-10.10
2026/02/24 04:47:31,61.10,-10.10
2026/02/24 04:47:41,61.10,-10.10
2026/02/24 04:47:51,61.10,-10.10
2026/02/24 04:48:01,61.10,-10.10
2026/02/24 04:48:11,61.10,-10.10
2026/02/24 04:48:21,61.10,-10.10
2026/02/24 04:48:31,61.10,-10.10
2026/02/24 04:48:41,61.10,-10.00
2026/02/24 04:48:51,61.10,-10.00
2026/02/24 04:49:01,61.10,-10.00
2026/02/24 04:49:11,61.10,-10.00
2026/02/24 04:49:21,61.10,-10.00
2026/02/24 04:49:31,61.10,-10.00
2026/02/24 04:49:41,61.10,-10.00
2026/02/24 04:49:51,61.10,-10.00
2026/02/24 04:50:01,61.10,-10.00
2026/02/24 04:50:11,61.10,-10.00
2026/02/24 04:50:21,61.10,-10.00
2026/02/24 04:50:31,61.10,-10.00
2026/02/24 04:50:41,61.10,-9.90
2026/02/24 04:50:51,61.10,-9.90
2026/02/24 04:51:01,61.10,-9.90
2026/02/24 04:51:11,61.10,-9.90
2026/02/24 04:51:21,61.10,-9.90
2026/02/24 04:51:31,61.10,-9.90
2026/02/24 04:51:41,61.10,-9.90
2026/02/24 04:51:51,61.10,-9.90
2026/02/24 04:52:01,61.10,-9.90
2026/02/24 04:52:11,61.10,-9.90
2026/02/24 04:52:21,61.10,-9.90
2026/02/24 04:52:31,61.10,-9.90
2026/02/24 04:52:41,61.10,-9.90
2026/02/24 04:52:51,61.10,-9.90
2026/02/24 04:53:01,61.10,-9.90
2026/02/24 04:53:11,61.10,-9.90
2026/02/24 04:53:21,61.10,-9.80
2026/02/24 04:53:31,61.10,-9.80
2026/02/24 04:53:41,61.10,-9.80
2026/02/24 04:53:51,61.10,-9.80
2026/02/24 04:54:01,61.10,-9.80
2026/02/24 04:54:11,61.10,-9.80
2026/02/24 04:54:21,61.10,-9.80
2026/02/24 04:54:31,61.10,-9.80
2026/02/24 04:54:41,61.10,-9.80
2026/02/24 04:54:51,61.10,-9.80
2026/02/24 04:55:01,61.10,-9.80
2026/02/24 04:55:11,61.10,-9.80
2026/02/24 04:55:21,61.10,-9.80
2026/02/24 04:55:31,61.10,-9.80
2026/02/24 04:55:41,61.10,-9.80
2026/02/24 04:55:51,61.10,-9.80
2026/02/24 04:56:01,61.10,-9.80
2026/02/24 04:56:11,61.10,-9.80
2026/02/24 04:56:21,61.10,-9.70
2026/02/24 04:56:31,61.10,-9.70
2026/02/24 04:56:41,61.10,-9.70
2026/02/24 04:56:51,61.10,-9.70
2026/02/24 04:57:01,61.10,-9.70
2026/02/24 04:57:11,61.10,-9.70
2026/02/24 04:57:21,61.10,-9.70
2026/02/24 04:57:31,61.10,-9.70
2026/02/24 04:57:41,61.10,-9.70
2026/02/24 04:57:51,61.10,-9.70
2026/02/24 04:58:01,61.10,-9.70
2026/02/24 04:58:11,61.10,-9.70
2026/02/24 04:58:21,61.10,-9.70
2026/02/24 04:58:31,61.10,-9.70
2026/02/24 04:58:41,61.10,-9.60
2026/02/24 04:58:51,61.10,-9.60
2026/02/24 04:59:01,61.10,-9.50
2026/02/24 04:59:11,61.10,-9.50
2026/02/24 04:59:21,61.10,-9.40
2026/02/24 04:59:31,7.30,-9.40
2026/02/24 04:59:41,39.20,-9.40
2026/02/24 04:59:51,59.30,-9.40
2026/02/24 05:00:01,72.60,-9.40
2026/02/24 05:00:11,81.80,-9.40
2026/02/24 05:00:21,87.20,-9.50
2026/02/24 05:00:31,90.00,-9.50
2026/02/24 05:00:41,90.80,-9.60
2026/02/24 05:00:51,89.80,-9.70
2026/02/24 05:01:01,87.80,-9.80
2026/02/24 05:01:11,85.40,-9.90
2026/02/24 05:01:21,82.60,-9.90
2026/02/24 05:01:31,80.20,-10.10
2026/02/24 05:01:42,77.70,-10.20
2026/02/24 05:01:51,75.60,-10.30
2026/02/24 05:02:01,73.60,-10.40
2026/02/24 05:02:11,71.80,-10.50
2026/02/24 05:02:22,70.40,-10.60
2026/02/24 05:02:31,68.90,-10.70
2026/02/24 05:02:41,67.90,-10.90
2026/02/24 05:02:52,66.60,-11.00
2026/02/24 05:03:02,65.80,-11.10
2026/02/24 05:03:12,64.90,-11.20
2026/02/24 05:03:21,64.10,-11.30
2026/02/24 05:03:32,63.50,-11.40
2026/02/24 05:03:42,62.90,-11.50
2026/02/24 05:03:52,62.50,-11.60
2026/02/24 05:04:01,62.10,-11.70
2026/02/24 05:04:12,61.70,-11.80
2026/02/24 05:04:22,61.30,-11.90
2026/02/24 05:04:32,60.90,-12.00
2026/02/24 05:04:42,60.70,-12.10
2026/02/24 05:04:52,60.50,-12.20
2026/02/24 05:05:01,60.40,-12.30
2026/02/24 05:05:12,60.30,-12.40
2026/02/24 05:05:22,60.10,-12.50
2026/02/24 05:05:32,59.80,-12.60
2026/02/24 05:05:42,59.70,-12.60
2026/02/24 05:05:52,59.60,-12.70
2026/02/24 05:06:02,59.60,-12.80
2026/02/24 05:06:12,59.60,-12.90
2026/02/24 05:06:22,59.70,-12.90
2026/02/24 05:06:32,59.60,-13.00
2026/02/24 05:06:42,59.60,-13.10
2026/02/24 05:06:52,59.60,-13.10
2026/02/24 05:07:02,59.60,-13.20
2026/02/24 05:07:12,59.70,-13.20
2026/02/24 05:07:22,59.80,-13.30
2026/02/24 05:07:32,59.80,-13.30
2026/02/24 05:07:42,59.70,-13.40
2026/02/24 05:07:52,59.60,-13.40
2026/02/24 05:08:02,59.60,-13.50
2026/02/24 05:08:12,59.70,-13.50
2026/02/24 05:08:22,59.70,-13.50
2026/02/24 05:08:32,59.70,-13.60
2026/02/24 05:08:42,59.70,-13.60
2026/02/24 05:08:52,59.60,-13.70
2026/02/24 05:09:02,59.60,-13.70
2026/02/24 05:09:12,59.60,-13.80
2026/02/24 05:09:22,59.70,-13.80
2026/02/24 05:09:32,59.70,-13.90
2026/02/24 05:09:42,59.80,-13.90
2026/02/24 05:09:52,59.80,-13.90
2026/02/24 05:10:02,59.70,-14.00
2026/02/24 05:10:12,59.50,-14.00
2026/02/24 05:10:22,59.50,-14.00
2026/02/24 05:10:32,59.60,-14.10
2026/02/24 05:10:42,60.10,-14.10
2026/02/24 05:10:52,60.30,-14.10
2026/02/24 05:11:02,60.70,-14.10
2026/02/24 05:11:12,61.20,-14.10
2026/02/24 05:11:22,61.90,-14.10
2026/02/24 05:11:32,62.70,-14.00
2026/02/24 05:11:42,63.40,-14.00
2026/02/24 05:11:52,64.40,-14.00
2026/02/24 05:12:02,65.40,-13.90
2026/02/24 05:12:12,66.50,-13.90
2026/02/24 05:12:22,67.70,-13.80
2026/02/24 05:12:32,68.80,-13.80
2026/02/24 05:12:42,70.10,-13.70
2026/02/24 05:12:52,71.40,-13.70
2026/02/24 05:13:02,72.70,-13.60
2026/02/24 05:13:12,74.10,-13.60
2026/02/24 05:13:22,75.70,-13.60
2026/02/24 05:13:32,77.20,-13.50
2026/02/24 05:13:42,78.60,-13.50
2026/02/24 05:13:52,80.00,-13.40
2026/02/24 05:14:02,81.40,-13.40
2026/02/24 05:14:12,82.60,-13.30
2026/02/24 05:14:22,83.70,-13.30
2026/02/24 05:14:32,84.50,-13.20
2026/02/24 05:14:42,85.50,-13.20
2026/02/24 05:14:52,86.10,-13.20
2026/02/24 05:15:02,86.70,-13.10
2026/02/24 05:15:12,87.10,-13.10
2026/02/24 05:15:22,87.60,-13.00
2026/02/24 05:15:32,87.90,-13.00
2026/02/24 05:15:42,88.40,-12.90
2026/02/24 05:15:52,88.70,-12.90
2026/02/24 05:16:02,88.90,-12.90
2026/02/24 05:16:12,89.20,-12.80
2026/02/24 05:16:22,89.40,-12.80
2026/02/24 05:16:32,89.60,-12.80
2026/02/24 05:16:42,89.80,-12.70
2026/02/24 05:16:52,90.00,-12.70
2026/02/24 05:17:02,90.20,-12.70
2026/02/24 05:17:12,90.40,-12.60
2026/02/24 05:17:22,90.60,-12.60
2026/02/24 05:17:32,90.90,-12.50
2026/02/24 05:17:42,91.10,-12.50
2026/02/24 05:17:52,91.20,-12.50
2026/02/24 05:18:02,91.30,-12.50
2026/02/24 05:18:12,91.50,-12.40
2026/02/24 05:18:22,91.60,-12.40
2026/02/24 05:18:32,91.80,-12.40
2026/02/24 05:18:42,91.90,-12.30
2026/02/24 05:18:52,92.00,-12.30
2026/02/24 05:19:02,92.20,-12.30
2026/02/24 05:19:12,92.30,-12.20
2026/02/24 05:19:22,92.40,-12.20
2026/02/24 05:19:32,92.50,-12.20
2026/02/24 05:19:42,92.70,-12.20
2026/02/24 05:19:52,92.80,-12.10
2026/02/24 05:20:02,92.90,-12.10
2026/02/24 05:20:12,93.00,-12.10
2026/02/24 05:20:22,93.20,-12.00
2026/02/24 05:20:32,93.30,-12.00
2026/02/24 05:20:42,93.40,-12.00
2026/02/24 05:20:52,93.50,-11.90
2026/02/24 05:21:02,93.70,-11.90
2026/02/24 05:21:12,93.80,-11.90
2026/02/24 05:21:22,93.90,-11.90
2026/02/24 05:21:32,94.10,-11.90
2026/02/24 05:21:42,94.10,-11.80
2026/02/24 05:21:52,94.20,-11.80
2026/02/24 05:22:02,94.40,-11.80
2026/02/24 05:22:12,94.60,-11.80
2026/02/24 05:22:22,94.70,-11.80
2026/02/24 05:22:32,94.90,-11.70
2026/02/24 05:22:42,95.00,-11.70
2026/02/24 05:22:52,95.10,-11.70
2026/02/24 05:23:02,95.10,-11.70
2026/02/24 05:23:12,95.20,-11.60
2026/02/24 05:23:22,95.30,-11.60
2026/02/24 05:23:32,95.40,-11.60
2026/02/24 05:23:42,95.50,-11.60
2026/02/24 05:23:52,95.50,-11.50
2026/02/24 05:24:02,95.60,-11.50
2026/02/24 05:24:12,95.70,-11.50
2026/02/24 05:24:22,95.70,-11.50
2026/02/24 05:24:32,95.80,-11.50
2026/02/24 05:24:42,95.90,-11.40
2026/02/24 05:24:52,95.90,-11.40
2026/02/24 05:25:02,96.00,-11.40
2026/02/24 05:25:12,96.10,-11.40
2026/02/24 05:25:22,96.10,-11.40
2026/02/24 05:25:32,96.20,-11.30
2026/02/24 05:25:42,96.20,-11.30
2026/02/24 05:25:52,96.30,-11.30
2026/02/24 05:26:02,96.30,-11.30
2026/02/24 05:26:12,96.40,-11.30
2026/02/24 05:26:22,96.50,-11.30
2026/02/24 05:26:32,96.50,-11.20
2026/02/24 05:26:42,96.60,-11.20
2026/02/24 05:26:52,96.60,-11.20
2026/02/24 05:27:02,96.60,-11.20
2026/02/24 05:27:12,96.70,-11.20
2026/02/24 05:27:22,96.70,-11.20
2026/02/24 05:27:32,96.80,-11.20
2026/02/24 05:27:42,96.80,-11.10
2026/02/24 05:27:52,96.90,-11.10
2026/02/24 05:28:02,97.00,-11.10
2026/02/24 05:28:12,97.00,-11.10
2026/02/24 05:28:22,97.00,-11.10
2026/02/24 05:28:32,97.00,-11.00
2026/02/24 05:28:42,97.00,-11.00
2026/02/24 05:28:52,97.00,-11.00
2026/02/24 05:29:02,97.00,-11.00
2026/02/24 05:29:12,97.00,-11.00
2026/02/24 05:29:22,97.00,-11.00
2026/02/24 05:29:32,97.00,-11.00
2026/02/24 05:29:42,97.00,-10.90
2026/02/24 05:29:52,97.00,-10.90
2026/02/24 05:30:02,97.00,-10.90
2026/02/24 05:30:12,97.00,-10.90
2026/02/24 05:30:22,97.00,-10.90
2026/02/24 05:30:32,97.00,-10.90
2026/02/24 05:30:42,97.00,-10.80
2026/02/24 05:30:52,97.00,-10.80
2026/02/24 05:31:02,97.00,-10.80
2026/02/24 05:31:12,97.00,-10.80
2026/02/24 05:31:22,97.00,-10.80
2026/02/24 05:31:32,97.00,-10.80
2026/02/24 05:31:42,97.00,-10.80
2026/02/24 05:31:52,97.00,-10.70
2026/02/24 05:32:02,97.00,-10.70
2026/02/24 05:32:12,97.00,-10.70
2026/02/24 05:32:22,97.00,-10.70
2026/02/24 05:32:33,97.00,-10.70
2026/02/24 05:32:42,97.00,-10.70
2026/02/24 05:32:52,97.00,-10.70
2026/02/24 05:33:02,97.00,-10.70
2026/02/24 05:33:13,97.00,-10.60
2026/02/24 05:33:22,97.00,-10.60
2026/02/24 05:33:32,97.00,-10.60
2026/02/24 05:33:43,97.00,-10.60
2026/02/24 05:33:53,97.00,-10.60
2026/02/24 05:34:02,97.00,-10.60
2026/02/24 05:34:12,97.00,-10.60
2026/02/24 05:34:23,97.00,-10.60
2026/02/24 05:34:32,97.00,-10.60
2026/02/24 05:34:43,97.00,-10.50
2026/02/24 05:34:52,97.00,-10.50
2026/02/24 05:35:03,97.00,-10.50
2026/02/24 05:35:13,97.00,-10.50
2026/02/24 05:35:23,97.00,-10.50
2026/02/24 05:35:33,97.00,-10.50
2026/02/24 05:35:43,97.00,-10.40
2026/02/24 05:35:53,97.00,-10.40
2026/02/24 05:36:02,97.00,-10.40
2026/02/24 05:36:13,97.00,-10.40
2026/02/24 05:36:23,97.00,-10.40
2026/02/24 05:36:33,97.00,-10.40
2026/02/24 05:36:43,97.00,-10.40
2026/02/24 05:36:53,97.00,-10.40
2026/02/24 05:37:03,97.00,-10.40
2026/02/24 05:37:13,97.00,-10.40
2026/02/24 05:37:23,97.00,-10.30
2026/02/24 05:37:33,97.00,-10.30
2026/02/24 05:37:43,97.00,-10.30
2026/02/24 05:37:53,97.00,-10.30
2026/02/24 05:38:03,97.00,-10.30
2026/02/24 05:38:13,97.00,-10.30
2026/02/24 05:38:23,97.00,-10.30
2026/02/24 05:38:33,97.00,-10.30
2026/02/24 05:38:43,97.00,-10.30
2026/02/24 05:38:53,97.00,-10.30
2026/02/24 05:39:03,97.00,-10.20
2026/02/24 05:39:13,97.00,-10.20
2026/02/24 05:39:23,97.00,-10.20
2026/02/24 05:39:33,97.00,-10.20
2026/02/24 05:39:43,97.00,-10.20
2026/02/24 05:39:53,97.00,-10.20
2026/02/24 05:40:03,97.00,-10.20
2026/02/24 05:40:13,97.00,-10.20
2026/02/24 05:40:23,97.00,-10.20
2026/02/24 05:40:33,97.00,-10.10
2026/02/24 05:40:43,97.00,-10.20
2026/02/24 05:40:53,97.00,-10.10
2026/02/24 05:41:03,97.00,-10.10
2026/02/24 05:41:13,97.00,-10.10
2026/02/24 05:41:23,97.00,-10.10
2026/02/24 05:41:33,97.00,-10.10
2026/02/24 05:41:43,97.00,-10.10
2026/02/24 05:41:53,97.00,-10.10
2026/02/24 05:42:03,97.00,-10.10
2026/02/24 05:42:13,97.00,-10.10
2026/02/24 05:42:23,97.00,-10.10
2026/02/24 05:42:33,97.00,-10.10
2026/02/24 05:42:43,97.00,-10.10
2026/02/24 05:42:53,97.00,-10.10
2026/02/24 05:43:03,97.00,-10.00
2026/02/24 05:43:13,97.00,-10.00
2026/02/24 05:43:23,97.00,-10.00
2026/02/24 05:43:33,97.00,-10.00
2026/02/24 05:43:43,97.00,-10.00
2026/02/24 05:43:53,97.00,-10.00
2026/02/24 05:44:03,97.00,-10.00
2026/02/24 05:44:13,97.00,-10.00
2026/02/24 05:44:23,97.00,-10.00
2026/02/24 05:44:33,97.00,-10.00
2026/02/24 05:44:43,97.00,-9.90
2026/02/24 05:44:53,97.00,-10.00
2026/02/24 05:45:03,97.00,-9.90
2026/02/24 05:45:13,97.00,-9.90
2026/02/24 05:45:23,97.00,-9.90
2026/02/24 05:45:33,97.00,-9.90
2026/02/24 05:45:43,97.00,-9.90
2026/02/24 05:45:53,97.00,-9.90
2026/02/24 05:46:03,97.00,-9.90
2026/02/24 05:46:13,97.00,-9.90
2026/02/24 05:46:23,97.00,-9.90
2026/02/24 05:46:33,97.00,-9.90
2026/02/24 05:46:43,97.00,-9.90
2026/02/24 05:46:53,97.00,-9.90
2026/02/24 05:47:03,97.00,-9.90
2026/02/24 05:47:13,97.00,-9.90
2026/02/24 05:47:23,97.00,-9.80
2026/02/24 05:47:33,97.00,-9.80
2026/02/24 05:47:43,97.00,-9.80
2026/02/24 05:47:53,97.00,-9.80
2026/02/24 05:48:03,97.00,-9.80
2026/02/24 05:48:13,97.00,-9.80
2026/02/24 05:48:23,97.00,-9.80
2026/02/24 05:48:33,97.00,-9.80
2026/02/24 05:48:43,97.00,-9.80
2026/02/24 05:48:53,97.00,-9.80
2026/02/24 05:49:03,97.00,-9.80
2026/02/24 05:49:13,97.00,-9.80
2026/02/24 05:49:23,97.00,-9.80
2026/02/24 05:49:33,97.00,-9.80
2026/02/24 05:49:43,97.00,-9.80
2026/02/24 05:49:53,97.00,-9.80
2026/02/24 05:50:03,97.00,-9.80
2026/02/24 05:50:13,97.00,-9.70
2026/02/24 05:50:23,97.00,-9.70
2026/02/24 05:50:33,97.00,-9.70
2026/02/24 05:50:43,97.00,-9.70
2026/02/24 05:50:53,97.00,-9.70
2026/02/24 05:51:03,97.00,-9.70
2026/02/24 05:51:13,97.00,-9.70
2026/02/24 05:51:23,97.00,-9.70
2026/02/24 05:51:33,97.00,-9.70
2026/02/24 05:51:43,97.00,-9.70
2026/02/24 05:51:53,97.00,-9.70
2026/02/24 05:52:03,97.00,-9.70
2026/02/24 05:52:13,97.00,-9.70
2026/02/24 05:52:23,97.00,-9.70
2026/02/24 05:52:33,97.00,-9.70
2026/02/24 05:52:43,97.00,-9.60
2026/02/24 05:52:53,97.00,-9.60
2026/02/24 05:53:03,97.00,-9.60
2026/02/24 05:53:13,97.00,-9.60
2026/02/24 05:53:23,97.00,-9.60
2026/02/24 05:53:33,97.00,-9.60
2026/02/24 05:53:43,97.00,-9.60
2026/02/24 05:53:53,97.00,-9.60
2026/02/24 05:54:03,97.00,-9.60
2026/02/24 05:54:13,97.00,-9.60
2026/02/24 05:54:23,97.00,-9.60
2026/02/24 05:54:33,97.00,-9.60
2026/02/24 05:54:43,97.00,-9.60
2026/02/24 05:54:53,97.00,-9.60
2026/02/24 05:55:03,97.00,-9.60
2026/02/24 05:55:13,97.00,-9.60
2026/02/24 05:55:23,97.00,-9.60
2026/02/24 05:55:33,97.00,-9.60
2026/02/24 05:55:43,97.00,-9.50
2026/02/24 05:55:53,97.00,-9.50
2026/02/24 05:56:03,97.00,-9.50
2026/02/24 05:56:13,97.00,-9.50
2026/02/24 05:56:23,97.00,-9.50
2026/02/24 05:56:33,97.00,-9.50
2026/02/24 05:56:43,97.00,-9.50
2026/02/24 05:56:53,97.00,-9.50
2026/02/24 05:57:03,97.00,-9.50
2026/02/24 05:57:13,97.00,-9.50
2026/02/24 05:57:23,97.00,-9.50
2026/02/24 05:57:33,97.00,-9.50
2026/02/24 05:57:43,97.00,-9.50
2026/02/24 05:57:53,97.00,-9.50
2026/02/24 05:58:03,97.00,-9.50
2026/02/24 05:58:13,97.00,-9.40
2026/02/24 05:58:23,97.00,-9.50
2026/02/24 05:58:33,97.00,-9.40
2026/02/24 05:58:43,97.00,-9.50
2026/02/24 05:58:53,97.00,-9.40
2026/02/24 05:59:03,97.00,-9.40
2026/02/24 05:59:13,97.00,-9.40
2026/02/24 05:59:23,97.00,-9.40
2026/02/24 05:59:33,97.00,-9.40
2026/02/24 05:59:43,97.00,-9.40
2026/02/24 05:59:53,97.00,-9.40
2026/02/24 06:00:03,97.00,-9.40
2026/02/24 06:00:13,97.00,-9.40
2026/02/24 06:00:23,97.00,-9.40
2026/02/24 06:00:33,97.00,-9.40
2026/02/24 06:00:43,97.00,-9.40
2026/02/24 06:00:53,97.00,-9.40
2026/02/24 06:01:03,97.00,-9.40
2026/02/24 06:01:13,97.00,-9.40
2026/02/24 06:01:23,97.00,-9.40
2026/02/24 06:01:33,97.00,-9.40
2026/02/24 06:01:43,97.00,-9.40
2026/02/24 06:01:53,97.00,-9.40
2026/02/24 06:02:03,97.00,-9.30
2026/02/24 06:02:13,97.00,-9.30
2026/02/24 06:02:23,97.00,-9.30
2026/02/24 06:02:33,97.00,-9.40
2026/02/24 06:02:43,97.00,-9.30
2026/02/24 06:02:53,97.00,-9.30
2026/02/24 06:03:03,97.00,-9.30
2026/02/24 06:03:13,97.00,-9.30
2026/02/24 06:03:24,97.00,-9.30
2026/02/24 06:03:33,97.00,-9.30
2026/02/24 06:03:43,97.00,-9.30
2026/02/24 06:03:53,97.00,-9.30
2026/02/24 06:04:04,97.00,-9.30
2026/02/24 06:04:13,97.00,-9.30
2026/02/24 06:04:23,97.00,-9.30
2026/02/24 06:04:33,97.00,-9.30
2026/02/24 06:04:43,97.00,-9.30
2026/02/24 06:04:54,97.00,-9.30
2026/02/24 06:05:03,97.00,-9.20
2026/02/24 06:05:13,97.00,-9.30
2026/02/24 06:05:24,97.00,-9.30
2026/02/24 06:05:34,97.00,-9.30
2026/02/24 06:05:44,97.00,-9.30
2026/02/24 06:05:54,97.00,-9.20
2026/02/24 06:06:04,97.00,-9.30
2026/02/24 06:06:13,97.00,-9.20
2026/02/24 06:06:24,97.00,-9.20
2026/02/24 06:06:34,97.00,-9.10
2026/02/24 06:06:44,97.00,-9.10
2026/02/24 06:06:54,97.00,-9.10
2026/02/24 06:07:04,97.00,-9.10
2026/02/24 06:07:14,92.00,-9.00
2026/02/24 06:07:24,86.10,-9.10
2026/02/24 06:07:34,80.70,-9.10
2026/02/24 06:07:44,75.80,-9.20
2026/02/24 06:07:54,71.50,-9.20
2026/02/24 06:08:04,68.00,-9.30
2026/02/24 06:08:14,64.70,-9.40
2026/02/24 06:08:24,61.90,-9.50
2026/02/24 06:08:34,59.60,-9.60
2026/02/24 06:08:44,57.60,-9.70
2026/02/24 06:08:54,55.80,-9.80
2026/02/24 06:09:04,54.50,-9.90
2026/02/24 06:09:14,53.20,-10.00
2026/02/24 06:09:24,52.00,-10.10
2026/02/24 06:09:34,51.20,-10.20
2026/02/24 06:09:44,50.40,-10.40
2026/02/24 06:09:54,49.60,-10.50
2026/02/24 06:10:04,49.00,-10.60
2026/02/24 06:10:14,48.50,-10.80
2026/02/24 06:10:24,48.00,-10.90
2026/02/24 06:10:34,47.50,-11.00
2026/02/24 06:10:44,47.20,-11.10
2026/02/24 06:10:54,46.80,-11.20
2026/02/24 06:11:04,46.60,-11.30
2026/02/24 06:11:14,46.40,-11.50
2026/02/24 06:11:24,46.20,-11.60
2026/02/24 06:11:34,46.00,-11.70
2026/02/24 06:11:44,45.80,-11.80
2026/02/24 06:11:54,45.70,-11.90
2026/02/24 06:12:04,45.50,-12.00
2026/02/24 06:12:14,45.40,-12.10
2026/02/24 06:12:24,45.30,-12.20
2026/02/24 06:12:34,45.30,-12.30
2026/02/24 06:12:44,45.20,-12.40
2026/02/24 06:12:54,45.20,-12.50
2026/02/24 06:13:04,45.10,-12.60
2026/02/24 06:13:14,45.00,-12.70
2026/02/24 06:13:24,45.00,-12.70
2026/02/24 06:13:34,45.00,-12.80
2026/02/24 06:13:44,45.10,-12.90
2026/02/24 06:13:54,45.10,-13.00
2026/02/24 06:14:04,45.10,-13.00
2026/02/24 06:14:14,45.10,-13.10
2026/02/24 06:14:24,45.10,-13.20
2026/02/24 06:14:34,45.00,-13.30
2026/02/24 06:14:44,45.00,-13.30
2026/02/24 06:14:54,45.10,-13.40
2026/02/24 06:15:04,45.10,-13.50
2026/02/24 06:15:14,45.10,-13.50
2026/02/24 06:15:24,45.20,-13.60
2026/02/24 06:15:34,45.20,-13.60
2026/02/24 06:15:44,45.40,-13.70
2026/02/24 06:15:54,45.40,-13.70
2026/02/24 06:16:04,45.40,-13.80
2026/02/24 06:16:14,45.50,-13.80
2026/02/24 06:16:24,45.50,-13.90
2026/02/24 06:16:34,45.60,-13.90
2026/02/24 06:16:44,45.60,-14.00
2026/02/24 06:16:54,45.60,-14.00
2026/02/24 06:17:04,45.70,-14.10
2026/02/24 06:17:14,45.70,-14.10
2026/02/24 06:17:24,45.80,-14.10
2026/02/24 06:17:34,45.80,-14.20
2026/02/24 06:17:44,45.80,-14.20
2026/02/24 06:17:54,46.00,-14.20
2026/02/24 06:18:04,46.10,-14.20
2026/02/24 06:18:14,46.20,-14.20
2026/02/24 06:18:24,46.40,-14.20
2026/02/24 06:18:34,46.60,-14.20
2026/02/24 06:18:44,46.80,-14.20
2026/02/24 06:18:54,47.00,-14.10
2026/02/24 06:19:04,47.40,-14.10
2026/02/24 06:19:14,47.60,-14.00
2026/02/24 06:19:24,47.90,-14.00
2026/02/24 06:19:34,48.20,-13.90
2026/02/24 06:19:44,48.60,-13.90
2026/02/24 06:19:54,48.90,-13.80
2026/02/24 06:20:04,49.40,-13.80
2026/02/24 06:20:14,49.70,-13.70
2026/02/24 06:20:24,50.10,-13.70
2026/02/24 06:20:34,50.50,-13.60
2026/02/24 06:20:44,50.80,-13.60
2026/02/24 06:20:54,51.30,-13.50
2026/02/24 06:21:04,51.70,-13.50
2026/02/24 06:21:14,52.10,-13.40
2026/02/24 06:21:24,52.50,-13.40
2026/02/24 06:21:34,53.00,-13.30
2026/02/24 06:21:44,53.50,-13.30
2026/02/24 06:21:54,53.90,-13.20
2026/02/24 06:22:04,54.50,-13.20
2026/02/24 06:22:14,55.00,-13.10
2026/02/24 06:22:24,55.60,-13.10
2026/02/24 06:22:34,56.20,-13.00
2026/02/24 06:22:44,56.70,-13.00
2026/02/24 06:22:54,57.20,-12.90
2026/02/24 06:23:04,57.80,-12.90
2026/02/24 06:23:14,58.10,-12.90
2026/02/24 06:23:24,58.50,-12.80
2026/02/24 06:23:34,58.90,-12.80
2026/02/24 06:23:44,59.40,-12.70
2026/02/24 06:23:54,59.80,-12.70
2026/02/24 06:24:04,60.30,-12.70
2026/02/24 06:24:14,60.70,-12.60
2026/02/24 06:24:24,61.20,-12.60
2026/02/24 06:24:34,61.60,-12.60
2026/02/24 06:24:44,61.90,-12.50
2026/02/24 06:24:54,62.30,-12.50
2026/02/24 06:25:04,62.60,-12.40
2026/02/24 06:25:14,63.00,-12.40
2026/02/24 06:25:24,63.40,-12.40
2026/02/24 06:25:34,63.70,-12.30
2026/02/24 06:25:44,63.90,-12.30
2026/02/24 06:25:54,64.20,-12.30
2026/02/24 06:26:04,64.50,-12.20
2026/02/24 06:26:14,64.90,-12.20
2026/02/24 06:26:24,65.20,-12.20
2026/02/24 06:26:34,65.40,-12.10
2026/02/24 06:26:44,65.70,-12.10
2026/02/24 06:26:54,66.20,-12.10
2026/02/24 06:27:04,66.40,-12.00
2026/02/24 06:27:14,66.70,-12.00
2026/02/24 06:27:24,67.00,-12.00
2026/02/24 06:27:34,67.30,-11.90
2026/02/24 06:27:44,67.60,-11.90
2026/02/24 06:27:54,68.00,-11.90
2026/02/24 06:28:04,68.30,-11.90
2026/02/24 06:28:14,68.60,-11.80
2026/02/24 06:28:24,68.90,-11.80
2026/02/24 06:28:34,69.10,-11.80
2026/02/24 06:28:44,69.40,-11.80
2026/02/24 06:28:54,69.60,-11.70
2026/02/24 06:29:04,69.90,-11.70
2026/02/24 06:29:14,70.10,-11.70
2026/02/24 06:29:24,70.40,-11.70
2026/02/24 06:29:34,70.60,-11.60
2026/02/24 06:29:44,70.90,-11.60
2026/02/24 06:29:54,71.20,-11.60
2026/02/24 06:30:04,71.40,-11.60
2026/02/24 06:30:14,71.60,-11.50
2026/02/24 06:30:24,71.90,-11.50
2026/02/24 06:30:34,72.20,-11.50
2026/02/24 06:30:44,72.40,-11.50
2026/02/24 06:30:54,72.70,-11.40
2026/02/24 06:31:04,72.90,-11.40
2026/02/24 06:31:14,73.20,-11.40
2026/02/24 06:31:24,73.50,-11.40
2026/02/24 06:31:34,73.80,-11.40
2026/02/24 06:31:44,74.00,-11.30
2026/02/24 06:31:54,74.30,-11.30
2026/02/24 06:32:04,74.50,-11.30
2026/02/24 06:32:14,74.70,-11.30
2026/02/24 06:32:24,74.90,-11.30
2026/02/24 06:32:34,75.30,-11.30
2026/02/24 06:32:44,75.40,-11.20
2026/02/24 06:32:54,75.80,-11.20
2026/02/24 06:33:04,76.00,-11.20
2026/02/24 06:33:14,76.20,-11.20
2026/02/24 06:33:24,76.40,-11.20
2026/02/24 06:33:34,76.70,-11.10
2026/02/24 06:33:44,76.90,-11.10
2026/02/24 06:33:54,77.20,-11.10
2026/02/24 06:34:04,77.40,-11.10
2026/02/24 06:34:14,77.60,-11.10
2026/02/24 06:34:24,77.80,-11.00
2026/02/24 06:34:34,78.00,-11.00
2026/02/24 06:34:45,78.20,-11.00
2026/02/24 06:34:55,78.40,-11.00
2026/02/24 06:35:04,78.60,-11.00
2026/02/24 06:35:14,78.70,-11.00
2026/02/24 06:35:25,78.90,-10.90
2026/02/24 06:35:35,79.20,-10.90
2026/02/24 06:35:44,79.30,-10.90
2026/02/24 06:35:55,79.50,-10.90
2026/02/24 06:36:04,79.70,-10.90
2026/02/24 06:36:15,79.80,-10.90
2026/02/24 06:36:25,80.00,-10.90
2026/02/24 06:36:34,80.10,-10.80
2026/02/24 06:36:45,80.30,-10.80
2026/02/24 06:36:55,80.40,-10.80
2026/02/24 06:37:05,80.50,-10.80
2026/02/24 06:37:15,80.70,-10.80
2026/02/24 06:37:24,80.80,-10.80
2026/02/24 06:37:35,81.00,-10.70
2026/02/24 06:37:45,81.20,-10.70
2026/02/24 06:37:55,81.30,-10.70
2026/02/24 06:38:05,81.40,-10.70
2026/02/24 06:38:15,81.50,-10.70
2026/02/24 06:38:25,81.70,-10.70
2026/02/24 06:38:35,81.80,-10.70
2026/02/24 06:38:45,81.90,-10.60
2026/02/24 06:38:55,82.00,-10.60
2026/02/24 06:39:05,82.10,-10.60
2026/02/24 06:39:15,82.30,-10.60
2026/02/24 06:39:25,82.30,-10.60
2026/02/24 06:39:35,82.40,-10.60
2026/02/24 06:39:45,82.50,-10.60
2026/02/24 06:39:55,82.60,-10.60
2026/02/24 06:40:05,82.70,-10.50
2026/02/24 06:40:15,82.80,-10.50
2026/02/24 06:40:25,82.90,-10.50
2026/02/24 06:40:35,83.00,-10.50
2026/02/24 06:40:45,83.20,-10.50
2026/02/24 06:40:55,83.20,-10.50
2026/02/24 06:41:05,83.30,-10.50
2026/02/24 06:41:15,83.40,-10.40
2026/02/24 06:41:25,83.50,-10.40
2026/02/24 06:41:35,83.60,-10.40
2026/02/24 06:41:45,83.50,-10.40
2026/02/24 06:41:55,83.70,-10.40
2026/02/24 06:42:05,83.80,-10.40
2026/02/24 06:42:15,83.80,-10.40
2026/02/24 06:42:25,83.90,-10.40
2026/02/24 06:42:35,83.90,-10.40
2026/02/24 06:42:45,83.90,-10.30
2026/02/24 06:42:55,84.00,-10.30
2026/02/24 06:43:05,84.10,-10.30
2026/02/24 06:43:15,84.20,-10.30
2026/02/24 06:43:25,84.20,-10.30
2026/02/24 06:43:35,84.30,-10.30
2026/02/24 06:43:45,84.40,-10.30
2026/02/24 06:43:55,84.40,-10.30
2026/02/24 06:44:05,84.40,-10.30
2026/02/24 06:44:15,84.50,-10.30
2026/02/24 06:44:25,84.50,-10.30
2026/02/24 06:44:35,84.50,-10.20
2026/02/24 06:44:45,84.50,-10.20
2026/02/24 06:44:55,84.60,-10.20
2026/02/24 06:45:05,84.60,-10.20
2026/02/24 06:45:15,84.60,-10.20
2026/02/24 06:45:25,84.70,-10.20
2026/02/24 06:45:35,84.70,-10.20
2026/02/24 06:45:45,84.70,-10.10
2026/02/24 06:45:55,84.80,-10.10
2026/02/24 06:46:05,84.80,-10.10
2026/02/24 06:46:15,84.90,-10.10
2026/02/24 06:46:25,84.90,-10.10
2026/02/24 06:46:35,85.00,-10.10
2026/02/24 06:46:45,85.00,-10.10
2026/02/24 06:46:55,85.10,-10.10
2026/02/24 06:47:05,85.10,-10.10
2026/02/24 06:47:15,85.20,-10.10
2026/02/24 06:47:25,85.20,-10.10
2026/02/24 06:47:35,85.30,-10.10
2026/02/24 06:47:45,85.30,-10.10
2026/02/24 06:47:55,85.40,-10.00
2026/02/24 06:48:05,85.50,-10.00
2026/02/24 06:48:15,85.50,-10.00
2026/02/24 06:48:25,85.60,-10.00
2026/02/24 06:48:35,85.80,-10.00
2026/02/24 06:48:45,85.90,-10.00
2026/02/24 06:48:55,85.90,-10.00
2026/02/24 06:49:05,85.90,-10.00
2026/02/24 06:49:15,86.00,-10.00
2026/02/24 06:49:25,86.00,-10.00
2026/02/24 06:49:35,86.10,-10.00
2026/02/24 06:49:45,86.10,-9.90
2026/02/24 06:49:55,86.10,-9.90
2026/02/24 06:50:05,86.20,-9.90
2026/02/24 06:50:15,86.20,-9.90
2026/02/24 06:50:25,86.40,-9.90
2026/02/24 06:50:35,86.50,-9.90
2026/02/24 06:50:45,86.50,-9.90
2026/02/24 06:50:55,86.50,-9.90
2026/02/24 06:51:05,86.60,-9.90
2026/02/24 06:51:15,86.60,-9.90
2026/02/24 06:51:25,86.70,-9.90
2026/02/24 06:51:35,86.80,-9.90
2026/02/24 06:51:45,86.90,-9.80
2026/02/24 06:51:55,87.00,-9.90
2026/02/24 06:52:05,87.00,-9.90
2026/02/24 06:52:15,87.10,-9.80
2026/02/24 06:52:25,87.10,-9.80
2026/02/24 06:52:35,87.20,-9.80
2026/02/24 06:52:45,87.30,-9.80
2026/02/24 06:52:55,87.30,-9.80
2026/02/24 06:53:05,87.30,-9.80
2026/02/24 06:53:15,87.40,-9.80
2026/02/24 06:53:25,87.40,-9.80
2026/02/24 06:53:35,87.50,-9.80
2026/02/24 06:53:45,87.60,-9.80
2026/02/24 06:53:55,87.60,-9.80
2026/02/24 06:54:05,87.70,-9.80
2026/02/24 06:54:15,87.80,-9.80
2026/02/24 06:54:25,87.80,-9.80
2026/02/24 06:54:35,87.90,-9.70
2026/02/24 06:54:45,88.00,-9.70
2026/02/24 06:54:55,88.10,-9.70
2026/02/24 06:55:05,88.10,-9.70
2026/02/24 06:55:15,88.20,-9.70
2026/02/24 06:55:25,88.20,-9.70
2026/02/24 06:55:35,88.30,-9.70
2026/02/24 06:55:45,88.50,-9.70
2026/02/24 06:55:55,88.60,-9.70
2026/02/24 06:56:05,88.70,-9.70
2026/02/24 06:56:15,88.80,-9.70
2026/02/24 06:56:25,88.80,-9.70
2026/02/24 06:56:35,88.90,-9.70
2026/02/24 06:56:45,89.00,-9.70
2026/02/24 06:56:55,89.00,-9.70
2026/02/24 06:57:05,89.00,-9.60
2026/02/24 06:57:15,89.00,-9.70
2026/02/24 06:57:25,89.10,-9.60
2026/02/24 06:57:35,89.10,-9.60
2026/02/24 06:57:45,89.10,-9.60
2026/02/24 06:57:55,89.20,-9.60
2026/02/24 06:58:05,89.20,-9.60
2026/02/24 06:58:15,89.30,-9.60
2026/02/24 06:58:25,89.30,-9.60
2026/02/24 06:58:35,89.30,-9.60
2026/02/24 06:58:45,89.40,-9.60
2026/02/24 06:58:55,89.50,-9.60
2026/02/24 06:59:05,89.50,-9.60
2026/02/24 06:59:15,89.60,-9.60
2026/02/24 06:59:25,89.60,-9.60
2026/02/24 06:59:35,89.60,-9.60
2026/02/24 06:59:45,89.70,-9.60
2026/02/24 06:59:55,89.70,-9.60
2026/02/24 07:00:05,89.70,-9.60
2026/02/24 07:00:15,89.80,-9.50
2026/02/24 07:00:25,89.80,-9.50
2026/02/24 07:00:35,89.80,-9.50
2026/02/24 07:00:45,89.90,-9.50
2026/02/24 07:00:55,89.90,-9.50
2026/02/24 07:01:05,90.00,-9.50
2026/02/24 07:01:15,90.00,-9.50
2026/02/24 07:01:25,90.10,-9.50
2026/02/24 07:01:35,90.10,-9.50
2026/02/24 07:01:45,90.20,-9.50
2026/02/24 07:01:55,90.20,-9.50
2026/02/24 07:02:05,90.30,-9.50
2026/02/24 07:02:15,90.40,-9.50
2026/02/24 07:02:25,90.40,-9.50
2026/02/24 07:02:35,90.50,-9.50
2026/02/24 07:02:45,90.50,-9.50
2026/02/24 07:02:55,90.70,-9.50
2026/02/24 07:03:05,90.80,-9.40
2026/02/24 07:03:15,90.90,-9.40
2026/02/24 07:03:25,90.90,-9.40
2026/02/24 07:03:35,91.00,-9.40
2026/02/24 07:03:45,91.00,-9.40
2026/02/24 07:03:55,91.10,-9.40
2026/02/24 07:04:05,91.20,-9.40
2026/02/24 07:04:15,91.20,-9.40
2026/02/24 07:04:25,91.30,-9.40
2026/02/24 07:04:35,91.40,-9.40
2026/02/24 07:04:45,91.40,-9.40
2026/02/24 07:04:55,91.50,-9.40
2026/02/24 07:05:05,91.50,-9.40
2026/02/24 07:05:15,91.50,-9.40
2026/02/24 07:05:25,91.50,-9.40
2026/02/24 07:05:35,91.60,-9.40
2026/02/24 07:05:45,91.60,-9.40
2026/02/24 07:05:55,91.70,-9.40
2026/02/24 07:06:05,91.70,-9.40
2026/02/24 07:06:15,91.70,-9.40
2026/02/24 07:06:25,91.70,-9.40
2026/02/24 07:06:35,91.80,-9.40
2026/02/24 07:06:45,91.80,-9.30
2026/02/24 07:06:55,91.90,-9.30
2026/02/24 07:07:05,91.90,-9.30
2026/02/24 07:07:15,91.90,-9.30
2026/02/24 07:07:26,92.00,-9.30
2026/02/24 07:07:35,92.00,-9.30
2026/02/24 07:07:46,92.10,-9.30
2026/02/24 07:07:56,92.10,-9.30
2026/02/24 07:08:06,92.20,-9.30
2026/02/24 07:08:15,92.20,-9.30
2026/02/24 07:08:25,92.20,-9.30
2026/02/24 07:08:36,92.20,-9.30
2026/02/24 07:08:46,92.30,-9.30
2026/02/24 07:08:55,92.30,-9.30
2026/02/24 07:09:05,92.40,-9.30
2026/02/24 07:09:16,92.40,-9.30
2026/02/24 07:09:26,92.40,-9.30
2026/02/24 07:09:35,92.40,-9.30
2026/02/24 07:09:46,92.40,-9.30
2026/02/24 07:09:55,92.50,-9.30
2026/02/24 07:10:05,92.50,-9.30
2026/02/24 07:10:16,92.50,-9.30
2026/02/24 07:10:26,92.60,-9.30
2026/02/24 07:10:36,92.60,-9.30
2026/02/24 07:10:45,92.60,-9.20
2026/02/24 07:10:56,92.60,-9.20
2026/02/24 07:11:06,92.60,-9.20
2026/02/24 07:11:15,92.80,-9.20
2026/02/24 07:11:26,92.80,-9.20
2026/02/24 07:11:36,92.80,-9.20
2026/02/24 07:11:46,92.90,-9.20
2026/02/24 07:11:56,92.90,-9.20
2026/02/24 07:12:06,92.90,-9.20
2026/02/24 07:12:16,92.90,-9.20
2026/02/24 07:12:26,92.80,-9.20
2026/02/24 07:12:36,92.80,-9.20
2026/02/24 07:12:46,92.90,-9.20
2026/02/24 07:12:56,92.90,-9.20
2026/02/24 07:13:06,92.90,-9.20
2026/02/24 07:13:16,92.90,-9.20
2026/02/24 07:13:26,92.90,-9.20
2026/02/24 07:13:36,92.90,-9.20
2026/02/24 07:13:46,93.00,-9.20
2026/02/24 07:13:56,93.00,-9.10
2026/02/24 07:14:06,93.10,-9.20
2026/02/24 07:14:16,93.10,-9.20
2026/02/24 07:14:26,93.10,-9.20
2026/02/24 07:14:36,93.20,-9.10
2026/02/24 07:14:46,93.20,-9.10
2026/02/24 07:14:56,94.70,-9.10
2026/02/24 07:15:06,97.00,-9.10
2026/02/24 07:15:16,97.00,-9.10
2026/02/24 07:15:26,97.00,-9.00
2026/02/24 07:15:36,93.70,-9.00
2026/02/24 07:15:46,89.30,-9.00
2026/02/24 07:15:56,84.80,-9.00
2026/02/24 07:16:06,80.60,-9.10
2026/02/24 07:16:16,76.50,-9.10
2026/02/24 07:16:26,72.60,-9.20
2026/02/24 07:16:36,69.30,-9.30
2026/02/24 07:16:46,66.20,-9.30
2026/02/24 07:16:56,63.40,-9.40
2026/02/24 07:17:06,60.80,-9.50
2026/02/24 07:17:16,58.60,-9.60
2026/02/24 07:17:26,56.60,-9.70
2026/02/24 07:17:36,55.00,-9.80
2026/02/24 07:17:46,53.60,-10.00
2026/02/24 07:17:56,52.50,-10.10
2026/02/24 07:18:06,51.40,-10.20
2026/02/24 07:18:16,50.50,-10.30
2026/02/24 07:18:26,49.70,-10.50
2026/02/24 07:18:36,49.10,-10.60
2026/02/24 07:18:46,48.50,-10.70
2026/02/24 07:18:56,48.00,-10.80
2026/02/24 07:19:06,47.50,-11.00
2026/02/24 07:19:16,47.10,-11.10
2026/02/24 07:19:26,46.80,-11.20
2026/02/24 07:19:36,46.50,-11.30
2026/02/24 07:19:46,46.20,-11.40
2026/02/24 07:19:56,46.00,-11.50
2026/02/24 07:20:06,45.80,-11.60
2026/02/24 07:20:16,45.60,-11.80
2026/02/24 07:20:26,45.50,-11.90
2026/02/24 07:20:36,45.40,-12.00
2026/02/24 07:20:46,45.20,-12.10
2026/02/24 07:20:56,45.10,-12.20
2026/02/24 07:21:06,45.00,-12.30
2026/02/24 07:21:16,44.90,-12.40
2026/02/24 07:21:26,44.80,-12.50
2026/02/24 07:21:36,44.80,-12.60
2026/02/24 07:21:46,44.80,-12.70
2026/02/24 07:21:56,44.70,-12.80
2026/02/24 07:22:06,44.70,-12.90
2026/02/24 07:22:16,44.70,-12.90
2026/02/24 07:22:26,44.70,-13.00
2026/02/24 07:22:36,44.80,-13.10
2026/02/24 07:22:46,44.80,-13.20
2026/02/24 07:22:56,44.80,-13.30
2026/02/24 07:23:06,44.80,-13.30
2026/02/24 07:23:16,44.90,-13.40
2026/02/24 07:23:26,44.90,-13.50
2026/02/24 07:23:36,44.90,-13.50
2026/02/24 07:23:46,44.90,-13.60
2026/02/24 07:23:56,45.00,-13.60
2026/02/24 07:24:06,45.00,-13.70
2026/02/24 07:24:16,45.20,-13.80
2026/02/24 07:24:26,45.20,-13.80
2026/02/24 07:24:36,45.20,-13.90
2026/02/24 07:24:46,45.30,-13.90
2026/02/24 07:24:56,45.40,-14.00
2026/02/24 07:25:06,45.40,-14.00
2026/02/24 07:25:16,45.50,-14.00
2026/02/24 07:25:26,45.50,-14.10
2026/02/24 07:25:36,45.60,-14.10
2026/02/24 07:25:46,45.60,-14.20
2026/02/24 07:25:56,45.60,-14.20
2026/02/24 07:26:06,45.70,-14.30
2026/02/24 07:26:16,45.80,-14.30
2026/02/24 07:26:26,45.90,-14.30
2026/02/24 07:26:36,46.10,-14.30
2026/02/24 07:26:46,46.20,-14.30
2026/02/24 07:26:56,46.40,-14.30
2026/02/24 07:27:06,46.60,-14.20
2026/02/24 07:27:16,46.90,-14.20
2026/02/24 07:27:26,47.10,-14.20
2026/02/24 07:27:36,47.50,-14.10
2026/02/24 07:27:46,47.80,-14.00
2026/02/24 07:27:56,48.10,-14.00
2026/02/24 07:28:06,48.40,-14.00
2026/02/24 07:28:16,48.70,-13.90
2026/02/24 07:28:26,49.10,-13.90
2026/02/24 07:28:36,49.50,-13.80
2026/02/24 07:28:46,49.80,-13.70
2026/02/24 07:28:56,50.20,-13.70
2026/02/24 07:29:06,50.60,-13.60
2026/02/24 07:29:16,51.00,-13.60
2026/02/24 07:29:26,51.40,-13.50
2026/02/24 07:29:36,51.80,-13.50
2026/02/24 07:29:46,52.20,-13.40
2026/02/24 07:29:56,52.50,-13.40
2026/02/24 07:30:06,53.00,-13.30
2026/02/24 07:30:16,53.40,-13.30
2026/02/24 07:30:26,53.80,-13.20
2026/02/24 07:30:36,54.20,-13.20
2026/02/24 07:30:46,54.70,-13.10
2026/02/24 07:30:56,55.20,-13.10
2026/02/24 07:31:06,55.70,-13.00
2026/02/24 07:31:16,56.30,-13.00
2026/02/24 07:31:26,56.80,-12.90
2026/02/24 07:31:36,57.30,-12.90
2026/02/24 07:31:46,57.90,-12.80
2026/02/24 07:31:56,58.40,-12.80
2026/02/24 07:32:06,58.80,-12.80
2026/02/24 07:32:16,59.40,-12.70
2026/02/24 07:32:26,59.80,-12.70
2026/02/24 07:32:36,60.20,-12.60
2026/02/24 07:32:46,60.60,-12.60
2026/02/24 07:32:56,60.90,-12.60
2026/02/24 07:33:06,61.30,-12.50
2026/02/24 07:33:16,61.70,-12.50
2026/02/24 07:33:26,62.00,-12.40
2026/02/24 07:33:36,62.30,-12.40
2026/02/24 07:33:46,62.60,-12.40
2026/02/24 07:33:56,63.00,-12.30
2026/02/24 07:34:06,63.20,-12.30
2026/02/24 07:34:16,63.50,-12.20
2026/02/24 07:34:26,63.80,-12.20
2026/02/24 07:34:37,64.00,-12.20
2026/02/24 07:34:46,64.20,-12.10
2026/02/24 07:34:56,64.50,-12.10
2026/02/24 07:35:06,64.90,-12.10
2026/02/24 07:35:16,65.20,-12.10
2026/02/24 07:35:26,65.40,-12.00
2026/02/24 07:35:36,65.60,-12.00
2026/02/24 07:35:46,65.80,-12.00
2026/02/24 07:35:56,66.10,-11.90
2026/02/24 07:36:06,66.30,-11.90
2026/02/24 07:36:16,66.60,-11.90
2026/02/24 07:36:26,66.80,-11.80
2026/02/24 07:36:36,67.10,-11.80
2026/02/24 07:36:46,67.30,-11.80
2026/02/24 07:36:56,67.50,-11.80
2026/02/24 07:37:06,67.70,-11.70
2026/02/24 07:37:16,68.00,-11.70
2026/02/24 07:37:26,68.10,-11.70
2026/02/24 07:37:36,68.40,-11.70
2026/02/24 07:37:46,68.50,-11.60
2026/02/24 07:37:56,68.90,-11.60
2026/02/24 07:38:07,69.10,-11.60
2026/02/24 07:38:16,69.30,-11.60
2026/02/24 07:38:26,69.50,-11.50
2026/02/24 07:38:36,69.70,-11.50
2026/02/24 07:38:46,69.90,-11.50
2026/02/24 07:38:57,70.00,-11.40
2026/02/24 07:39:06,70.20,-11.40
2026/02/24 07:39:16,70.40,-11.40
2026/02/24 07:39:26,70.50,-11.40
2026/02/24 07:39:37,70.80,-11.40
2026/02/24 07:39:46,71.00,-11.30
2026/02/24 07:39:56,71.20,-11.30
2026/02/24 07:40:07,71.30,-11.30
2026/02/24 07:40:17,71.50,-11.30
2026/02/24 07:40:26,71.70,-11.30
2026/02/24 07:40:37,71.90,-11.30
2026/02/24 07:40:47,72.00,-11.20
2026/02/24 07:40:56,72.20,-11.20
2026/02/24 07:41:07,72.30,-11.20
2026/02/24 07:41:17,72.50,-11.20
2026/02/24 07:41:27,72.80,-11.20
2026/02/24 07:41:37,72.90,-11.10
2026/02/24 07:41:47,73.10,-11.10
2026/02/24 07:41:57,73.30,-11.10
2026/02/24 07:42:07,73.40,-11.10
2026/02/24 07:42:17,73.60,-11.10
2026/02/24 07:42:27,73.70,-11.00
2026/02/24 07:42:37,73.90,-11.00
2026/02/24 07:42:47,74.00,-11.00
2026/02/24 07:42:57,74.10,-11.00
2026/02/24 07:43:07,74.30,-11.00
2026/02/24 07:43:17,74.50,-11.00
2026/02/24 07:43:27,74.70,-10.90
2026/02/24 07:43:37,74.80,-10.90
2026/02/24 07:43:47,74.90,-10.90
2026/02/24 07:43:57,75.00,-10.90
2026/02/24 07:44:07,75.20,-10.90
2026/02/24 07:44:22,75.30,-10.80
2026/02/24 08:00:20,82.50,-9.80
2026/02/24 08:00:30,82.50,-9.80
2026/02/24 08:00:40,82.60,-9.80
2026/02/24 08:00:50,82.60,-9.80
2026/02/24 08:01:00,82.60,-9.80
2026/02/24 08:01:10,82.70,-9.80
2026/02/24 08:01:20,82.80,-9.80
2026/02/24 08:01:30,82.80,-9.80
2026/02/24 08:01:40,82.90,-9.80
2026/02/24 08:01:50,83.00,-9.80
2026/02/24 08:02:00,83.00,-9.80
2026/02/24 08:02:10,83.10,-9.70
2026/02/24 08:02:20,83.10,-9.80
2026/02/24 08:02:30,83.20,-9.70
2026/02/24 08:02:40,83.20,-9.70
2026/02/24 08:02:50,83.30,-9.70
2026/02/24 08:03:00,83.30,-9.70
2026/02/24 08:03:10,83.40,-9.70
2026/02/24 08:03:20,83.50,-9.70
2026/02/24 08:03:30,83.50,-9.70
2026/02/24 08:03:40,83.50,-9.70
2026/02/24 08:03:50,83.60,-9.70
2026/02/24 08:04:00,83.60,-9.70
2026/02/24 08:04:10,83.80,-9.70
2026/02/24 08:04:20,83.90,-9.70
2026/02/24 08:04:30,84.00,-9.70
2026/02/24 08:04:40,84.10,-9.70
2026/02/24 08:04:50,84.10,-9.70
2026/02/24 08:05:00,84.10,-9.60
2026/02/24 08:05:10,84.20,-9.70
2026/02/24 08:05:20,84.30,-9.60
2026/02/24 08:05:30,84.30,-9.70
2026/02/24 08:05:40,84.40,-9.60
2026/02/24 08:05:50,84.40,-9.60
2026/02/24 08:06:00,84.50,-9.60
2026/02/24 08:06:10,84.50,-9.60
2026/02/24 08:06:20,84.60,-9.60
2026/02/24 08:06:30,84.60,-9.60
2026/02/24 08:06:40,84.70,-9.60
2026/02/24 08:06:50,84.70,-9.60
2026/02/24 08:07:00,84.70,-9.60
2026/02/24 08:07:10,84.80,-9.60
2026/02/24 08:07:20,84.80,-9.60
2026/02/24 08:07:30,84.80,-9.60
2026/02/24 08:07:40,84.90,-9.60
2026/02/24 08:07:50,85.00,-9.50
2026/02/24 08:08:00,85.00,-9.50
2026/02/24 08:08:10,85.10,-9.50
2026/02/24 08:08:20,85.30,-9.50
2026/02/24 08:08:30,85.30,-9.50
2026/02/24 08:08:40,85.30,-9.50
2026/02/24 08:08:50,85.40,-9.50
2026/02/24 08:09:00,85.40,-9.50
2026/02/24 08:09:10,85.40,-9.50
2026/02/24 08:09:20,85.40,-9.50
2026/02/24 08:09:30,85.50,-9.50
2026/02/24 08:09:40,85.50,-9.50
2026/02/24 08:09:50,85.60,-9.50
2026/02/24 08:10:00,85.70,-9.50
2026/02/24 08:10:10,85.80,-9.50
2026/02/24 08:10:20,85.80,-9.50
2026/02/24 08:10:30,86.00,-9.50
2026/02/24 08:10:40,86.00,-9.50
2026/02/24 08:10:50,86.00,-9.40
2026/02/24 08:11:00,86.10,-9.50
2026/02/24 08:11:10,86.10,-9.40
2026/02/24 08:11:20,86.10,-9.40
2026/02/24 08:11:30,86.20,-9.40
2026/02/24 08:11:40,86.20,-9.40
2026/02/24 08:11:50,86.20,-9.40
2026/02/24 08:12:00,86.30,-9.40
2026/02/24 08:12:10,86.30,-9.40
2026/02/24 08:12:20,86.30,-9.40
2026/02/24 08:12:30,86.40,-9.40
2026/02/24 08:12:40,86.50,-9.40
2026/02/24 08:12:50,86.50,-9.40
2026/02/24 08:13:00,86.40,-9.40
2026/02/24 08:13:10,86.60,-9.40
2026/02/24 08:13:21,86.60,-9.40
2026/02/24 08:13:31,86.60,-9.40
2026/02/24 08:13:40,86.70,-9.40
2026/02/24 08:13:50,86.70,-9.40
2026/02/24 08:14:01,86.70,-9.40
2026/02/24 08:14:11,86.70,-9.40
2026/02/24 08:14:20,86.80,-9.30
2026/02/24 08:14:31,86.80,-9.30
2026/02/24 08:14:41,86.90,-9.30
2026/02/24 08:14:51,86.90,-9.30
2026/02/24 08:15:00,87.00,-9.30
2026/02/24 08:15:11,87.00,-9.30
2026/02/24 08:15:21,87.00,-9.30
2026/02/24 08:15:31,87.10,-9.30
2026/02/24 08:15:41,87.10,-9.30
2026/02/24 08:15:51,87.10,-9.30
2026/02/24 08:16:00,87.20,-9.30
2026/02/24 08:16:10,87.20,-9.30
2026/02/24 08:16:21,87.20,-9.30
2026/02/24 08:16:31,87.30,-9.30
2026/02/24 08:16:40,87.30,-9.30
2026/02/24 08:16:51,87.40,-9.30
2026/02/24 08:17:01,87.40,-9.30
2026/02/24 08:17:11,87.40,-9.30
2026/02/24 08:17:21,87.50,-9.30
2026/02/24 08:17:31,87.50,-9.30
2026/02/24 08:17:41,87.60,-9.30
2026/02/24 08:17:51,87.60,-9.30
2026/02/24 08:18:01,87.60,-9.30
2026/02/24 08:18:11,87.60,-9.30
2026/02/24 08:18:21,87.70,-9.30
2026/02/24 08:18:31,87.70,-9.20
2026/02/24 08:18:41,87.70,-9.30
2026/02/24 08:18:51,87.70,-9.20
2026/02/24 08:19:01,87.80,-9.20
2026/02/24 08:19:11,87.90,-9.20
2026/02/24 08:19:21,87.90,-9.20
2026/02/24 08:19:31,87.90,-9.20
2026/02/24 08:19:41,87.90,-9.20
2026/02/24 08:19:51,87.90,-9.20
2026/02/24 08:20:01,88.10,-9.20
2026/02/24 08:20:11,88.10,-9.20
2026/02/24 08:20:21,88.20,-9.20
2026/02/24 08:20:31,88.20,-9.20
2026/02/24 08:20:41,88.20,-9.20
2026/02/24 08:20:51,88.30,-9.20
2026/02/24 08:21:01,88.30,-9.20
2026/02/24 08:21:11,88.20,-9.20
2026/02/24 08:21:21,88.40,-9.20
2026/02/24 08:21:31,88.30,-9.20
2026/02/24 08:21:41,88.30,-9.20
2026/02/24 08:21:51,88.30,-9.20
2026/02/24 08:22:01,88.40,-9.20
2026/02/24 08:22:11,88.40,-9.20
2026/02/24 08:22:21,88.40,-9.20
2026/02/24 08:22:31,88.40,-9.20
2026/02/24 08:22:41,88.40,-9.20
2026/02/24 08:22:51,88.40,-9.10
2026/02/24 08:23:01,88.50,-9.10
2026/02/24 08:23:11,88.50,-9.10
2026/02/24 08:23:21,88.50,-9.10
2026/02/24 08:23:31,88.70,-9.10
2026/02/24 08:23:41,88.70,-9.10
2026/02/24 08:23:51,88.70,-9.10
2026/02/24 08:24:01,88.70,-9.10
2026/02/24 08:24:11,88.70,-9.10
2026/02/24 08:24:21,88.70,-9.10
2026/02/24 08:24:31,88.70,-9.10
2026/02/24 08:24:41,88.80,-9.10
2026/02/24 08:24:51,88.80,-9.10
2026/02/24 08:25:01,88.90,-9.10
2026/02/24 08:25:11,88.90,-9.10
2026/02/24 08:25:21,88.90,-9.10
2026/02/24 08:25:31,89.00,-9.10
2026/02/24 08:25:41,89.00,-9.10
2026/02/24 08:25:51,89.00,-9.10
2026/02/24 08:26:01,91.40,-9.10
2026/02/24 08:26:11,94.50,-9.00
2026/02/24 08:26:21,95.30,-9.00
2026/02/24 08:26:31,93.50,-9.00
2026/02/24 08:26:41,89.80,-9.00
2026/02/24 08:26:51,85.90,-9.00
2026/02/24 08:27:01,81.90,-9.00
2026/02/24 08:27:11,78.20,-9.00
2026/02/24 08:27:21,74.70,-9.10
2026/02/24 08:27:31,71.40,-9.20
2026/02/24 08:27:41,68.30,-9.20
2026/02/24 08:27:51,65.40,-9.30
2026/02/24 08:28:01,62.90,-9.40
2026/02/24 08:28:11,60.40,-9.50
2026/02/24 08:28:21,58.30,-9.60
2026/02/24 08:28:31,56.50,-9.80
2026/02/24 08:28:41,54.90,-9.90
2026/02/24 08:28:51,53.50,-10.00
2026/02/24 08:29:01,52.40,-10.10
2026/02/24 08:29:11,51.40,-10.20
2026/02/24 08:29:21,50.60,-10.40
2026/02/24 08:29:31,49.70,-10.50
2026/02/24 08:29:41,49.10,-10.60
2026/02/24 08:29:51,48.50,-10.70
2026/02/24 08:30:01,47.90,-10.80
2026/02/24 08:30:11,47.40,-11.00
2026/02/24 08:30:21,47.00,-11.10
2026/02/24 08:30:31,46.70,-11.20
2026/02/24 08:30:41,46.40,-11.30
2026/02/24 08:30:51,46.10,-11.50
2026/02/24 08:31:01,45.90,-11.60
2026/02/24 08:31:11,45.70,-11.70
2026/02/24 08:31:21,45.50,-11.80
2026/02/24 08:31:31,45.40,-11.90
2026/02/24 08:31:41,45.20,-12.00
2026/02/24 08:31:51,45.10,-12.10
2026/02/24 08:32:01,45.00,-12.30
2026/02/24 08:32:11,44.90,-12.30
2026/02/24 08:32:21,44.90,-12.40
2026/02/24 08:32:31,44.80,-12.50
2026/02/24 08:32:41,44.80,-12.60
2026/02/24 08:32:51,44.70,-12.70
2026/02/24 08:33:01,44.70,-12.80
2026/02/24 08:33:11,44.70,-12.90
2026/02/24 08:33:21,44.60,-13.00
2026/02/24 08:33:31,44.60,-13.10
2026/02/24 08:33:41,44.70,-13.10
2026/02/24 08:33:51,44.70,-13.20
2026/02/24 08:34:01,44.70,-13.30
2026/02/24 08:34:11,44.70,-13.30
2026/02/24 08:34:21,44.70,-13.40
2026/02/24 08:34:31,44.80,-13.50
2026/02/24 08:34:41,44.80,-13.60
2026/02/24 08:34:51,44.90,-13.60
2026/02/24 08:35:01,45.00,-13.70
2026/02/24 08:35:11,45.00,-13.70
2026/02/24 08:35:21,45.20,-13.80
2026/02/24 08:35:31,45.20,-13.80
2026/02/24 08:35:41,45.20,-13.90
2026/02/24 08:35:51,45.30,-13.90
2026/02/24 08:36:01,45.30,-14.00
2026/02/24 08:36:11,45.40,-14.00
2026/02/24 08:36:21,45.40,-14.00
2026/02/24 08:36:31,45.40,-14.10
2026/02/24 08:36:41,45.50,-14.10
2026/02/24 08:36:51,45.50,-14.20
2026/02/24 08:37:01,45.50,-14.20
2026/02/24 08:37:11,45.50,-14.20
2026/02/24 08:37:21,45.60,-14.30
2026/02/24 08:37:31,45.80,-14.30
2026/02/24 08:37:41,45.90,-14.30
2026/02/24 08:37:51,46.00,-14.30
2026/02/24 08:38:01,46.10,-14.30
2026/02/24 08:38:11,46.30,-14.30
2026/02/24 08:38:21,46.50,-14.20
2026/02/24 08:38:31,46.80,-14.20
2026/02/24 08:38:41,47.00,-14.10
2026/02/24 08:38:51,47.40,-14.10
2026/02/24 08:39:01,47.70,-14.00
2026/02/24 08:39:11,48.00,-14.00
2026/02/24 08:39:21,48.30,-13.90
2026/02/24 08:39:31,48.60,-13.90
2026/02/24 08:39:41,48.90,-13.80
2026/02/24 08:39:51,49.40,-13.70
2026/02/24 08:40:01,49.70,-13.70
2026/02/24 08:40:11,50.10,-13.60
2026/02/24 08:40:21,50.40,-13.60
2026/02/24 08:40:31,50.80,-13.50
2026/02/24 08:40:41,51.30,-13.50
2026/02/24 08:40:51,51.60,-13.40
2026/02/24 08:41:01,52.00,-13.40
2026/02/24 08:41:11,52.30,-13.30
2026/02/24 08:41:21,52.70,-13.30
2026/02/24 08:41:31,53.20,-13.30
2026/02/24 08:41:41,53.60,-13.20
2026/02/24 08:41:51,54.00,-13.10
2026/02/24 08:42:01,54.50,-13.10
2026/02/24 08:42:11,54.90,-13.00
2026/02/24 08:42:21,55.30,-13.00
2026/02/24 08:42:31,55.70,-12.90
2026/02/24 08:42:41,56.20,-12.90
2026/02/24 08:42:51,56.60,-12.90
2026/02/24 08:43:01,56.90,-12.80
2026/02/24 08:43:11,57.20,-12.80
2026/02/24 08:43:21,57.60,-12.70
2026/02/24 08:43:31,58.20,-12.70
2026/02/24 08:43:41,58.60,-12.60
2026/02/24 08:43:51,59.10,-12.60
2026/02/24 08:44:01,59.60,-12.60
2026/02/24 08:44:11,60.10,-12.50
2026/02/24 08:44:21,60.40,-12.50
2026/02/24 08:44:31,60.80,-12.50
2026/02/24 08:44:42,61.20,-12.40
2026/02/24 08:44:52,61.60,-12.40
2026/02/24 08:45:01,61.90,-12.30
2026/02/24 08:45:11,62.20,-12.30
2026/02/24 08:45:22,62.50,-12.30
2026/02/24 08:45:31,62.80,-12.20
2026/02/24 08:45:41,63.10,-12.20
2026/02/24 08:45:51,63.50,-12.20
2026/02/24 08:46:02,63.70,-12.10
2026/02/24 08:46:12,63.90,-12.10
2026/02/24 08:46:21,64.20,-12.10
2026/02/24 08:46:32,64.40,-12.00
2026/02/24 08:46:42,64.60,-12.00
2026/02/24 08:46:52,64.80,-12.00
2026/02/24 08:47:02,65.00,-11.90
2026/02/24 08:47:12,65.40,-11.90
2026/02/24 08:47:22,65.60,-11.90
2026/02/24 08:47:32,65.80,-11.80
2026/02/24 08:47:42,66.00,-11.80
2026/02/24 08:47:52,66.30,-11.80
2026/02/24 08:48:02,66.50,-11.80
2026/02/24 08:48:12,66.70,-11.70
2026/02/24 08:48:22,67.00,-11.70
2026/02/24 08:48:32,67.20,-11.70
2026/02/24 08:48:41,67.40,-11.70
2026/02/24 08:48:52,67.60,-11.60
2026/02/24 08:49:02,67.80,-11.60
2026/02/24 08:49:12,68.00,-11.60
2026/02/24 08:49:22,68.10,-11.60
2026/02/24 08:49:32,68.30,-11.50
2026/02/24 08:49:42,68.50,-11.50
2026/02/24 08:49:52,68.60,-11.50
2026/02/24 08:50:02,68.80,-11.40
2026/02/24 08:50:12,69.00,-11.40
2026/02/24 08:50:22,69.10,-11.40
2026/02/24 08:50:32,69.40,-11.40
2026/02/24 08:50:42,69.60,-11.40
2026/02/24 08:50:52,69.80,-11.30
2026/02/24 08:51:02,69.90,-11.30
2026/02/24 08:51:12,70.10,-11.30
2026/02/24 08:51:22,70.20,-11.30
2026/02/24 08:51:32,70.40,-11.30
2026/02/24 08:51:42,70.60,-11.30
2026/02/24 08:51:52,70.70,-11.20
2026/02/24 08:52:02,70.90,-11.20
2026/02/24 08:52:12,71.00,-11.20
2026/02/24 08:52:22,71.30,-11.20
2026/02/24 08:52:32,71.40,-11.20
2026/02/24 08:52:42,71.50,-11.10
2026/02/24 08:52:52,71.60,-11.10
2026/02/24 08:53:02,71.80,-11.10
2026/02/24 08:53:12,71.90,-11.10
2026/02/24 08:53:22,72.00,-11.10
2026/02/24 08:53:32,72.20,-11.00
2026/02/24 08:53:42,72.30,-11.00
2026/02/24 08:53:52,72.50,-11.00
2026/02/24 08:54:02,72.60,-11.00
2026/02/24 08:54:12,72.70,-11.00
2026/02/24 08:54:22,72.80,-11.00
2026/02/24 08:54:32,73.00,-10.90
2026/02/24 08:54:42,73.20,-10.90
2026/02/24 08:54:52,73.30,-10.90
2026/02/24 08:55:02,73.40,-10.90
2026/02/24 08:55:12,73.50,-10.90
2026/02/24 08:55:22,73.60,-10.80
2026/02/24 08:55:32,73.80,-10.80
2026/02/24 08:55:42,73.90,-10.80
2026/02/24 08:55:52,74.00,-10.80
2026/02/24 08:56:02,74.10,-10.80
2026/02/24 08:56:12,74.20,-10.80
2026/02/24 08:56:22,74.30,-10.80
2026/02/24 08:56:32,74.40,-10.70
2026/02/24 08:56:42,74.50,-10.70
2026/02/24 08:56:52,74.60,-10.70
2026/02/24 08:57:02,74.70,-10.70
2026/02/24 08:57:12,74.80,-10.70
2026/02/24 08:57:22,74.90,-10.70
2026/02/24 08:57:32,75.00,-10.60
2026/02/24 08:57:42,75.20,-10.60
2026/02/24 08:57:52,75.20,-10.60
2026/02/24 08:58:02,75.30,-10.60
2026/02/24 08:58:12,75.40,-10.60
2026/02/24 08:58:22,75.50,-10.60
2026/02/24 08:58:32,75.70,-10.60
2026/02/24 08:58:42,75.70,-10.50
2026/02/24 08:58:52,75.80,-10.50
2026/02/24 08:59:02,76.00,-10.50
2026/02/24 08:59:12,76.00,-10.50
2026/02/24 08:59:22,76.10,-10.50
2026/02/24 08:59:32,76.20,-10.50
2026/02/24 08:59:42,76.30,-10.50
2026/02/24 08:59:52,76.40,-10.50
2026/02/24 09:00:02,76.50,-10.50
2026/02/24 09:00:12,76.60,-10.40
2026/02/24 09:00:22,76.70,-10.40
2026/02/24 09:00:32,76.80,-10.40
2026/02/24 09:00:42,76.80,-10.40
2026/02/24 09:00:52,76.90,-10.40
2026/02/24 09:01:02,77.00,-10.40
2026/02/24 09:01:12,77.10,-10.40
2026/02/24 09:01:22,77.10,-10.40
2026/02/24 09:01:32,77.20,-10.40
2026/02/24 09:01:42,77.30,-10.30
2026/02/24 09:01:52,77.30,-10.30
2026/02/24 09:02:02,77.40,-10.30
2026/02/24 09:02:12,77.50,-10.30
2026/02/24 09:02:22,77.70,-10.30
2026/02/24 09:02:32,77.80,-10.30
2026/02/24 09:02:42,77.80,-10.30
2026/02/24 09:02:52,77.90,-10.30
2026/02/24 09:03:02,78.00,-10.30
2026/02/24 09:03:12,78.00,-10.20
2026/02/24 09:03:22,78.10,-10.20
2026/02/24 09:03:32,78.10,-10.20
2026/02/24 09:03:42,78.20,-10.20
2026/02/24 09:03:52,78.20,-10.20
2026/02/24 09:04:02,78.30,-10.20
2026/02/24 09:04:12,78.40,-10.20
2026/02/24 09:04:22,78.40,-10.20
2026/02/24 09:04:32,78.50,-10.20
2026/02/24 09:04:42,78.50,-10.10
2026/02/24 09:04:52,78.60,-10.10
2026/02/24 09:05:02,78.60,-10.10
2026/02/24 09:05:12,78.70,-10.10
2026/02/24 09:05:22,78.70,-10.10
2026/02/24 09:05:32,78.80,-10.10
2026/02/24 09:05:42,78.90,-10.10
2026/02/24 09:05:52,78.90,-10.10
2026/02/24 09:06:02,79.00,-10.10
2026/02/24 09:06:12,79.00,-10.10
2026/02/24 09:06:22,79.10,-10.10
2026/02/24 09:06:32,79.10,-10.00
2026/02/24 09:06:42,79.20,-10.00
2026/02/24 09:06:52,79.20,-10.00
2026/02/24 09:07:02,79.20,-10.00
2026/02/24 09:07:12,79.20,-10.00
2026/02/24 09:07:22,79.30,-10.00
2026/02/24 09:07:32,79.30,-10.00
2026/02/24 09:07:42,79.30,-10.00
2026/02/24 09:07:52,79.40,-10.00
2026/02/24 09:08:02,79.40,-10.00
2026/02/24 09:08:12,79.50,-10.00
2026/02/24 09:08:22,79.50,-10.00
2026/02/24 09:08:32,79.50,-9.90
2026/02/24 09:08:42,79.60,-9.90
2026/02/24 09:08:52,79.60,-9.90
2026/02/24 09:09:02,79.70,-9.90
2026/02/24 09:09:12,79.70,-9.90
2026/02/24 09:09:22,79.70,-9.90
2026/02/24 09:09:32,79.80,-9.90
2026/02/24 09:09:42,79.80,-9.90
2026/02/24 09:09:52,79.90,-9.90
2026/02/24 09:10:02,79.90,-9.90
2026/02/24 09:10:12,79.90,-9.90
2026/02/24 09:10:22,79.90,-9.90
2026/02/24 09:10:32,80.00,-9.80
2026/02/24 09:10:42,80.00,-9.80
2026/02/24 09:10:52,80.00,-9.80
2026/02/24 09:11:02,80.00,-9.80
2026/02/24 09:11:12,80.10,-9.80
2026/02/24 09:11:22,80.10,-9.80
2026/02/24 09:11:32,80.30,-9.80
2026/02/24 09:11:42,80.30,-9.80
2026/02/24 09:11:52,80.30,-9.80
2026/02/24 09:12:02,80.30,-9.80
2026/02/24 09:12:12,80.40,-9.80
2026/02/24 09:12:22,80.40,-9.80
2026/02/24 09:12:32,80.50,-9.80
2026/02/24 09:12:42,80.60,-9.80
2026/02/24 09:12:52,80.60,-9.80
2026/02/24 09:13:02,80.60,-9.80
2026/02/24 09:13:12,80.80,-9.80
2026/02/24 09:13:22,80.80,-9.70
2026/02/24 09:13:32,80.90,-9.70
2026/02/24 09:13:42,80.90,-9.70
2026/02/24 09:13:52,81.00,-9.70
2026/02/24 09:14:02,81.00,-9.70
2026/02/24 09:14:12,81.10,-9.70
2026/02/24 09:14:22,81.10,-9.70
2026/02/24 09:14:32,81.10,-9.70
2026/02/24 09:14:42,81.20,-9.70
2026/02/24 09:14:53,81.30,-9.70
2026/02/24 09:15:02,81.40,-9.70
2026/02/24 09:15:12,81.50,-9.70
2026/02/24 09:15:22,81.50,-9.70
2026/02/24 09:15:33,81.60,-9.70
2026/02/24 09:15:43,81.70,-9.70
2026/02/24 09:15:52,81.70,-9.60
2026/02/24 09:16:02,81.80,-9.60
2026/02/24 09:16:13,81.90,-9.60
2026/02/24 09:16:23,82.00,-9.60
2026/02/24 09:16:32,82.10,-9.60
2026/02/24 09:16:43,82.20,-9.60
2026/02/24 09:16:53,82.20,-9.60
2026/02/24 09:17:03,82.20,-9.60
2026/02/24 09:17:13,82.40,-9.60
2026/02/24 09:17:23,82.30,-9.60
2026/02/24 09:17:33,82.30,-9.60
2026/02/24 09:17:43,82.30,-9.60
2026/02/24 09:17:53,82.30,-9.60
2026/02/24 09:18:03,82.40,-9.60
2026/02/24 09:18:13,82.40,-9.60
2026/02/24 09:18:23,82.40,-9.60
2026/02/24 09:18:33,82.50,-9.60
2026/02/24 09:18:43,82.50,-9.60
2026/02/24 09:18:53,82.60,-9.50
2026/02/24 09:19:03,82.70,-9.50
2026/02/24 09:19:13,82.90,-9.50
2026/02/24 09:19:23,82.90,-9.50
2026/02/24 09:19:33,83.00,-9.50
2026/02/24 09:19:43,83.10,-9.50
2026/02/24 09:19:53,83.10,-9.50
2026/02/24 09:20:03,83.10,-9.50
2026/02/24 09:20:13,83.10,-9.50
2026/02/24 09:20:23,83.20,-9.50
2026/02/24 09:20:33,83.20,-9.50
2026/02/24 09:20:43,83.20,-9.50
2026/02/24 09:20:53,83.30,-9.50
2026/02/24 09:21:03,83.30,-9.50
2026/02/24 09:21:13,83.30,-9.50
2026/02/24 09:21:23,83.40,-9.50
2026/02/24 09:21:33,83.40,-9.40
2026/02/24 09:21:43,83.40,-9.50
2026/02/24 09:21:53,83.50,-9.40
2026/02/24 09:22:03,83.50,-9.40
2026/02/24 09:22:13,83.60,-9.40
2026/02/24 09:22:23,83.70,-9.40
2026/02/24 09:22:33,83.70,-9.40
2026/02/24 09:22:43,83.80,-9.40
2026/02/24 09:22:53,83.80,-9.40
2026/02/24 09:23:03,83.90,-9.40
2026/02/24 09:23:13,83.90,-9.40
2026/02/24 09:23:23,84.00,-9.40
2026/02/24 09:23:33,84.00,-9.40
2026/02/24 09:23:43,84.00,-9.40
2026/02/24 09:23:53,84.00,-9.40
2026/02/24 09:24:03,84.10,-9.40
2026/02/24 09:24:13,84.10,-9.40
2026/02/24 09:24:23,84.20,-9.40
2026/02/24 09:24:33,84.30,-9.40
2026/02/24 09:24:43,84.30,-9.40
2026/02/24 09:24:53,84.50,-9.40
2026/02/24 09:25:03,84.40,-9.40
2026/02/24 09:25:13,84.40,-9.40
2026/02/24 09:25:23,84.40,-9.30
2026/02/24 09:25:33,84.50,-9.30
2026/02/24 09:25:43,84.50,-9.30
2026/02/24 09:25:53,84.60,-9.30
2026/02/24 09:26:03,84.60,-9.30
2026/02/24 09:26:13,84.70,-9.30
2026/02/24 09:26:23,84.70,-9.30
2026/02/24 09:26:33,84.80,-9.30
2026/02/24 09:26:43,84.80,-9.30
2026/02/24 09:26:53,84.80,-9.30
2026/02/24 09:27:03,85.00,-9.30
2026/02/24 09:27:13,85.10,-9.30
2026/02/24 09:27:23,85.10,-9.30
2026/02/24 09:27:33,85.10,-9.30
2026/02/24 09:27:43,85.20,-9.30
2026/02/24 09:27:53,85.20,-9.30
2026/02/24 09:28:03,85.20,-9.30
2026/02/24 09:28:13,85.20,-9.30
2026/02/24 09:28:23,85.20,-9.30
2026/02/24 09:28:33,85.30,-9.30
2026/02/24 09:28:43,85.30,-9.30
2026/02/24 09:28:53,85.30,-9.30
2026/02/24 09:29:03,85.30,-9.30
2026/02/24 09:29:13,85.30,-9.30
2026/02/24 09:29:23,85.40,-9.20
2026/02/24 09:29:33,85.40,-9.30
2026/02/24 09:29:43,85.40,-9.20
2026/02/24 09:29:53,85.50,-9.20
2026/02/24 09:30:03,85.50,-9.20
2026/02/24 09:30:13,85.50,-9.20
2026/02/24 09:30:23,85.60,-9.20
2026/02/24 09:30:33,85.60,-9.20
2026/02/24 09:30:43,85.70,-9.20
2026/02/24 09:30:53,85.80,-9.20
2026/02/24 09:31:03,85.80,-9.20
2026/02/24 09:31:13,85.80,-9.20
2026/02/24 09:31:23,85.80,-9.20
2026/02/24 09:31:33,85.80,-9.20
2026/02/24 09:31:43,85.80,-9.20
2026/02/24 09:31:53,85.90,-9.20
2026/02/24 09:32:03,85.90,-9.20
2026/02/24 09:32:13,85.90,-9.20
2026/02/24 09:32:23,85.90,-9.20
2026/02/24 09:32:33,86.00,-9.20
2026/02/24 09:32:43,86.00,-9.20
2026/02/24 09:32:53,86.00,-9.20
2026/02/24 09:33:03,86.00,-9.20
2026/02/24 09:33:13,86.10,-9.20
2026/02/24 09:33:23,86.10,-9.10
2026/02/24 09:33:33,86.10,-9.10
2026/02/24 09:33:43,86.10,-9.10
2026/02/24 09:33:53,86.10,-9.10
2026/02/24 09:34:03,86.10,-9.10
2026/02/24 09:34:13,86.20,-9.10
2026/02/24 09:34:23,86.20,-9.10
2026/02/24 09:34:33,86.20,-9.10
2026/02/24 09:34:43,86.20,-9.10
2026/02/24 09:34:53,86.30,-9.10
2026/02/24 09:35:03,86.30,-9.10
2026/02/24 09:35:13,86.30,-9.10
2026/02/24 09:35:23,86.30,-9.10
2026/02/24 09:35:33,86.40,-9.10
2026/02/24 09:35:43,86.40,-9.10
2026/02/24 09:35:53,86.40,-9.10
2026/02/24 09:36:03,86.50,-9.10
2026/02/24 09:36:13,86.50,-9.10
2026/02/24 09:36:23,86.50,-9.10
2026/02/24 09:36:33,86.50,-9.10
2026/02/24 09:36:43,86.50,-9.10
2026/02/24 09:36:53,86.50,-9.10
2026/02/24 09:37:03,86.60,-9.10
2026/02/24 09:37:13,86.60,-9.10
2026/02/24 09:37:23,88.90,-9.00
2026/02/24 09:37:33,91.70,-9.00
2026/02/24 09:37:43,92.20,-9.00
2026/02/24 09:37:53,90.20,-9.00
2026/02/24 09:38:03,87.00,-9.00
2026/02/24 09:38:13,83.30,-9.00
2026/02/24 09:38:23,79.80,-9.00
2026/02/24 09:38:33,76.40,-9.10
2026/02/24 09:38:43,73.20,-9.10
2026/02/24 09:38:53,70.10,-9.20
2026/02/24 09:39:03,67.10,-9.30
2026/02/24 09:39:13,64.40,-9.40
2026/02/24 09:39:23,62.00,-9.50
2026/02/24 09:39:33,59.80,-9.60
2026/02/24 09:39:43,57.80,-9.70
2026/02/24 09:39:53,56.00,-9.80
2026/02/24 09:40:03,54.50,-9.90
2026/02/24 09:40:13,53.10,-10.00
2026/02/24 09:40:23,52.00,-10.20
2026/02/24 09:40:33,51.10,-10.30
2026/02/24 09:40:43,50.20,-10.40
2026/02/24 09:40:53,49.50,-10.50
2026/02/24 09:41:03,48.80,-10.70
2026/02/24 09:41:13,48.30,-10.80
2026/02/24 09:41:23,47.80,-10.90
2026/02/24 09:41:33,47.30,-11.00
2026/02/24 09:41:43,46.90,-11.20
2026/02/24 09:41:53,46.60,-11.30
2026/02/24 09:42:03,46.30,-11.40
2026/02/24 09:42:13,46.00,-11.50
2026/02/24 09:42:23,45.80,-11.60
2026/02/24 09:42:33,45.60,-11.70
2026/02/24 09:42:43,45.40,-11.90
2026/02/24 09:42:53,45.30,-12.00
2026/02/24 09:43:03,45.20,-12.10
2026/02/24 09:43:13,45.00,-12.20
2026/02/24 09:43:23,44.90,-12.30
2026/02/24 09:43:33,44.90,-12.40
2026/02/24 09:43:43,44.80,-12.50
2026/02/24 09:43:53,44.70,-12.60
2026/02/24 09:44:03,44.70,-12.70
2026/02/24 09:44:13,44.60,-12.80
2026/02/24 09:44:23,44.60,-12.80
2026/02/24 09:44:33,44.50,-12.90
2026/02/24 09:44:43,44.50,-13.00
2026/02/24 09:44:53,44.50,-13.10
2026/02/24 09:45:03,44.50,-13.20
2026/02/24 09:45:13,44.50,-13.30
2026/02/24 09:45:23,44.60,-13.30
2026/02/24 09:45:33,44.60,-13.40
2026/02/24 09:45:43,44.60,-13.50
2026/02/24 09:45:53,44.70,-13.50
2026/02/24 09:46:03,44.70,-13.60
2026/02/24 09:46:13,44.80,-13.60
2026/02/24 09:46:23,44.80,-13.70
2026/02/24 09:46:33,44.90,-13.80
2026/02/24 09:46:43,44.90,-13.80
2026/02/24 09:46:54,45.00,-13.90
2026/02/24 09:47:03,45.10,-13.90
2026/02/24 09:47:13,45.20,-13.90
2026/02/24 09:47:23,45.20,-14.00
2026/02/24 09:47:33,45.30,-14.00
2026/02/24 09:47:44,45.30,-14.10
2026/02/24 09:47:53,45.40,-14.10
2026/02/24 09:48:03,45.40,-14.20
2026/02/24 09:48:13,45.40,-14.20
2026/02/24 09:48:24,45.50,-14.20
2026/02/24 09:48:33,45.50,-14.30
2026/02/24 09:48:44,45.50,-14.30
2026/02/24 09:48:54,45.60,-14.30
2026/02/24 09:49:04,45.80,-14.40
2026/02/24 09:49:13,45.90,-14.40
2026/02/24 09:49:24,46.00,-14.40
2026/02/24 09:49:34,46.10,-14.30
2026/02/24 09:49:44,46.30,-14.30
2026/02/24 09:49:54,46.50,-14.30
2026/02/24 09:50:04,46.70,-14.20
2026/02/24 09:50:14,47.00,-14.20
2026/02/24 09:50:24,47.20,-14.10
2026/02/24 09:50:34,47.60,-14.10
2026/02/24 09:50:44,47.90,-14.00
2026/02/24 09:50:54,48.20,-13.90
2026/02/24 09:51:04,48.50,-13.90
2026/02/24 09:51:14,48.90,-13.90
2026/02/24 09:51:24,49.30,-13.80
2026/02/24 09:51:34,49.60,-13.70
2026/02/24 09:51:44,50.00,-13.70
2026/02/24 09:51:54,50.40,-13.60
2026/02/24 09:52:04,50.70,-13.60
2026/02/24 09:52:14,51.20,-13.50
2026/02/24 09:52:24,51.60,-13.50
2026/02/24 09:52:34,52.00,-13.40
2026/02/24 09:52:44,52.40,-13.40
2026/02/24 09:52:54,52.80,-13.30
2026/02/24 09:53:04,53.20,-13.30
2026/02/24 09:53:14,53.60,-13.20
2026/02/24 09:53:24,54.00,-13.10
2026/02/24 09:53:34,54.50,-13.10
2026/02/24 09:53:44,54.80,-13.10
2026/02/24 09:53:54,55.20,-13.00
2026/02/24 09:54:04,55.60,-13.00
2026/02/24 09:54:14,56.10,-12.90
2026/02/24 09:54:24,56.30,-12.90
2026/02/24 09:54:34,56.80,-12.80
2026/02/24 09:54:44,57.20,-12.80
2026/02/24 09:54:54,57.70,-12.70
2026/02/24 09:55:04,58.20,-12.70
2026/02/24 09:55:14,58.60,-12.70
2026/02/24 09:55:24,59.00,-12.60
2026/02/24 09:55:34,59.30,-12.60
2026/02/24 09:55:44,59.70,-12.50
2026/02/24 09:55:54,60.10,-12.50
2026/02/24 09:56:04,60.40,-12.40
2026/02/24 09:56:14,60.70,-12.40
2026/02/24 09:56:24,60.90,-12.40
2026/02/24 09:56:34,61.20,-12.30
2026/02/24 09:56:44,61.60,-12.30
2026/02/24 09:56:54,61.90,-12.30
2026/02/24 09:57:04,62.30,-12.20
2026/02/24 09:57:14,62.60,-12.20
2026/02/24 09:57:24,62.90,-12.10
2026/02/24 09:57:34,63.30,-12.10
2026/02/24 09:57:44,63.60,-12.10
2026/02/24 09:57:54,63.90,-12.00
2026/02/24 09:58:04,64.10,-12.00
2026/02/24 09:58:14,64.30,-12.00
2026/02/24 09:58:24,64.60,-11.90
2026/02/24 09:58:34,64.80,-11.90
2026/02/24 09:58:44,65.00,-11.90
2026/02/24 09:58:54,65.30,-11.90
2026/02/24 09:59:04,65.30,-11.80
2026/02/24 09:59:14,65.60,-11.80
2026/02/24 09:59:24,65.90,-11.80
2026/02/24 09:59:34,66.10,-11.80
2026/02/24 09:59:44,66.30,-11.80
2026/02/24 09:59:54,66.50,-11.70
2026/02/24 10:00:04,66.70,-11.70
2026/02/24 10:00:14,67.00,-11.70
2026/02/24 10:00:24,67.10,-11.60
2026/02/24 10:00:34,67.40,-11.60
2026/02/24 10:00:44,67.50,-11.60
2026/02/24 10:00:54,67.70,-11.60
2026/02/24 10:01:04,67.90,-11.50
2026/02/24 10:01:14,68.10,-11.50
2026/02/24 10:01:24,68.20,-11.50
2026/02/24 10:01:34,68.40,-11.50
2026/02/24 10:01:44,68.60,-11.40
2026/02/24 10:01:54,68.70,-11.40
2026/02/24 10:02:04,68.90,-11.40
2026/02/24 10:02:14,69.10,-11.40
2026/02/24 10:02:24,69.30,-11.40
2026/02/24 10:02:34,69.50,-11.30
2026/02/24 10:02:44,69.70,-11.30
2026/02/24 10:02:54,69.80,-11.30
2026/02/24 10:03:04,70.00,-11.30
2026/02/24 10:03:14,70.10,-11.30
2026/02/24 10:03:24,70.20,-11.20
2026/02/24 10:03:34,70.40,-11.20
2026/02/24 10:03:44,70.50,-11.20
2026/02/24 10:03:54,70.60,-11.20
2026/02/24 10:04:04,70.80,-11.10
2026/02/24 10:04:14,71.00,-11.10
2026/02/24 10:04:24,71.30,-11.10
2026/02/24 10:04:34,71.40,-11.10
2026/02/24 10:04:44,71.50,-11.10
2026/02/24 10:04:54,71.70,-11.00
2026/02/24 10:05:04,71.80,-11.00
2026/02/24 10:05:14,71.90,-11.00
2026/02/24 10:05:24,72.00,-11.00
2026/02/24 10:05:34,72.10,-11.00
2026/02/24 10:05:44,72.20,-11.00
2026/02/24 10:05:54,72.30,-10.90
2026/02/24 10:06:04,72.40,-10.90
2026/02/24 10:06:14,72.50,-10.90
2026/02/24 10:06:24,72.60,-10.90
2026/02/24 10:06:34,72.70,-10.90
2026/02/24 10:06:44,72.90,-10.90
2026/02/24 10:06:54,73.00,-10.80
2026/02/24 10:07:04,73.10,-10.80
2026/02/24 10:07:14,73.20,-10.80
2026/02/24 10:07:24,73.30,-10.80
2026/02/24 10:07:34,73.30,-10.80
2026/02/24 10:07:44,73.40,-10.80
2026/02/24 10:07:54,73.60,-10.80
2026/02/24 10:08:04,73.70,-10.70
2026/02/24 10:08:14,73.80,-10.70
2026/02/24 10:08:24,73.90,-10.70
2026/02/24 10:08:34,74.00,-10.70
2026/02/24 10:08:44,74.10,-10.70
2026/02/24 10:08:54,74.20,-10.70
2026/02/24 10:09:04,74.30,-10.70
2026/02/24 10:09:14,74.30,-10.60
2026/02/24 10:09:24,74.40,-10.60
2026/02/24 10:09:34,74.50,-10.60
2026/02/24 10:09:44,74.60,-10.60
2026/02/24 10:09:54,74.70,-10.60
2026/02/24 10:10:04,74.80,-10.60
2026/02/24 10:10:14,74.90,-10.60
2026/02/24 10:10:24,75.00,-10.60
2026/02/24 10:10:34,75.00,-10.50
2026/02/24 10:10:44,75.20,-10.50
2026/02/24 10:10:54,75.20,-10.50
2026/02/24 10:11:04,75.30,-10.50
2026/02/24 10:11:14,75.40,-10.50
2026/02/24 10:11:24,75.50,-10.50
2026/02/24 10:11:34,75.70,-10.50
2026/02/24 10:11:44,75.80,-10.40
2026/02/24 10:11:54,75.80,-10.40
2026/02/24 10:12:04,75.90,-10.40
2026/02/24 10:12:14,75.90,-10.40
2026/02/24 10:12:24,75.90,-10.40
2026/02/24 10:12:34,76.00,-10.40
2026/02/24 10:12:44,76.20,-10.40
2026/02/24 10:12:54,76.20,-10.40
2026/02/24 10:13:04,76.30,-10.40
2026/02/24 10:13:14,76.40,-10.30
2026/02/24 10:13:24,76.50,-10.30
2026/02/24 10:13:34,76.50,-10.30
2026/02/24 10:13:44,76.60,-10.30
2026/02/24 10:13:54,76.70,-10.30
2026/02/24 10:14:04,76.70,-10.30
2026/02/24 10:14:14,76.80,-10.30
2026/02/24 10:14:24,76.80,-10.30
2026/02/24 10:14:34,76.90,-10.30
2026/02/24 10:14:44,77.00,-10.30
2026/02/24 10:14:54,77.00,-10.20
2026/02/24 10:15:04,77.10,-10.20
2026/02/24 10:15:14,77.20,-10.20
2026/02/24 10:15:24,77.20,-10.20
2026/02/24 10:15:34,77.30,-10.20
2026/02/24 10:15:44,77.40,-10.20
2026/02/24 10:15:54,77.40,-10.20
2026/02/24 10:16:04,77.50,-10.20
2026/02/24 10:16:14,77.50,-10.20
2026/02/24 10:16:24,77.60,-10.10
2026/02/24 10:16:34,77.60,-10.10
2026/02/24 10:16:44,77.70,-10.20
2026/02/24 10:16:54,77.80,-10.10
2026/02/24 10:17:04,77.80,-10.10
2026/02/24 10:17:14,77.90,-10.10
2026/02/24 10:17:24,77.90,-10.10
2026/02/24 10:17:34,78.00,-10.10
2026/02/24 10:17:44,78.00,-10.10
2026/02/24 10:17:54,78.20,-10.10
2026/02/24 10:18:04,78.20,-10.10
2026/02/24 10:18:14,78.30,-10.00
2026/02/24 10:18:25,78.30,-10.00
2026/02/24 10:18:34,78.40,-10.00
2026/02/24 10:18:44,78.40,-10.00
2026/02/24 10:18:55,78.40,-10.00
2026/02/24 10:19:05,78.40,-10.00
2026/02/24 10:19:14,78.50,-10.00
2026/02/24 10:19:24,78.40,-10.00
2026/02/24 10:19:35,78.40,-10.00
2026/02/24 10:19:45,78.50,-10.00
2026/02/24 10:19:55,78.50,-10.00
2026/02/24 10:20:05,78.50,-10.00
2026/02/24 10:20:15,78.50,-9.90
2026/02/24 10:20:25,78.70,-9.90
2026/02/24 10:20:35,78.70,-9.90
2026/02/24 10:20:45,78.70,-9.90
2026/02/24 10:20:55,78.80,-9.90
2026/02/24 10:21:05,78.80,-9.90
2026/02/24 10:21:15,78.90,-9.90
2026/02/24 10:21:25,79.00,-9.90
2026/02/24 10:21:35,79.00,-9.90
2026/02/24 10:21:45,79.00,-9.90
2026/02/24 10:21:55,79.00,-9.90
2026/02/24 10:22:05,79.10,-9.90
2026/02/24 10:22:15,79.10,-9.90
2026/02/24 10:22:25,79.20,-9.80
2026/02/24 10:22:35,79.20,-9.80
2026/02/24 10:22:45,79.20,-9.80
2026/02/24 10:22:55,79.30,-9.80
2026/02/24 10:23:05,79.30,-9.80
2026/02/24 10:23:15,79.30,-9.80
2026/02/24 10:23:25,79.40,-9.80
2026/02/24 10:23:35,79.40,-9.80
2026/02/24 10:23:45,79.40,-9.80
2026/02/24 10:23:55,79.40,-9.80
2026/02/24 10:24:05,79.50,-9.80
2026/02/24 10:24:15,79.50,-9.80
2026/02/24 10:24:25,79.60,-9.80
2026/02/24 10:24:35,79.60,-9.80
2026/02/24 10:24:45,79.60,-9.80
2026/02/24 10:24:55,79.70,-9.80
2026/02/24 10:25:05,79.70,-9.70
2026/02/24 10:25:15,79.70,-9.70
2026/02/24 10:25:25,79.70,-9.70
2026/02/24 10:25:35,79.80,-9.70
2026/02/24 10:25:45,79.80,-9.70
2026/02/24 10:25:55,79.80,-9.70
2026/02/24 10:26:05,79.90,-9.70
2026/02/24 10:26:15,79.90,-9.70
2026/02/24 10:26:25,80.00,-9.70
2026/02/24 10:26:35,80.00,-9.70
2026/02/24 10:26:45,80.00,-9.70
2026/02/24 10:26:55,80.10,-9.70
2026/02/24 10:27:05,80.10,-9.70
2026/02/24 10:27:15,80.20,-9.70
2026/02/24 10:27:25,80.20,-9.60
2026/02/24 10:27:35,80.30,-9.70
2026/02/24 10:27:45,80.40,-9.70
2026/02/24 10:27:55,80.40,-9.60
2026/02/24 10:28:05,80.50,-9.60
2026/02/24 10:28:15,80.50,-9.60
2026/02/24 10:28:25,80.60,-9.60
2026/02/24 10:28:35,80.60,-9.60
2026/02/24 10:28:45,80.80,-9.60
2026/02/24 10:28:55,80.80,-9.60
2026/02/24 10:29:05,80.90,-9.60
2026/02/24 10:29:15,80.80,-9.60
2026/02/24 10:29:25,80.80,-9.60
2026/02/24 10:29:35,80.90,-9.60
2026/02/24 10:29:45,80.90,-9.60
2026/02/24 10:29:55,80.90,-9.60
2026/02/24 10:30:05,81.00,-9.60
2026/02/24 10:30:15,81.10,-9.60
2026/02/24 10:30:25,81.10,-9.60
2026/02/24 10:30:35,81.30,-9.60
2026/02/24 10:30:45,81.40,-9.50
2026/02/24 10:30:55,81.50,-9.50
2026/02/24 10:31:05,81.60,-9.50
2026/02/24 10:31:15,81.60,-9.50
2026/02/24 10:31:25,81.70,-9.50
2026/02/24 10:31:35,81.80,-9.50
2026/02/24 10:31:45,81.80,-9.50
2026/02/24 10:31:55,81.90,-9.50
2026/02/24 10:32:05,82.00,-9.50
2026/02/24 10:32:15,82.00,-9.50
2026/02/24 10:32:25,82.10,-9.50
2026/02/24 10:32:35,82.20,-9.50
2026/02/24 10:32:45,82.20,-9.50
2026/02/24 10:32:55,82.30,-9.40
2026/02/24 10:33:05,82.30,-9.50
2026/02/24 10:33:15,82.30,-9.50
2026/02/24 10:33:25,82.40,-9.40
2026/02/24 10:33:35,82.40,-9.40
2026/02/24 10:33:45,82.40,-9.40
2026/02/24 10:33:55,82.50,-9.40
2026/02/24 10:34:05,82.60,-9.40
2026/02/24 10:34:15,82.60,-9.40
2026/02/24 10:34:25,82.60,-9.40
2026/02/24 10:34:35,82.70,-9.40
2026/02/24 10:34:45,82.70,-9.40
2026/02/24 10:34:55,82.70,-9.40
2026/02/24 10:35:05,82.70,-9.40
2026/02/24 10:35:15,82.90,-9.40
2026/02/24 10:35:25,82.90,-9.40
2026/02/24 10:35:35,83.00,-9.40
2026/02/24 10:35:45,83.00,-9.40
2026/02/24 10:35:55,82.90,-9.40
2026/02/24 10:36:05,82.90,-9.40
2026/02/24 10:36:15,83.00,-9.40
2026/02/24 10:36:25,83.00,-9.40
2026/02/24 10:36:35,83.00,-9.40
2026/02/24 10:36:45,83.10,-9.30
2026/02/24 10:36:55,83.10,-9.30
2026/02/24 10:37:05,83.10,-9.30
2026/02/24 10:37:15,83.20,-9.30
2026/02/24 10:37:25,83.20,-9.30
2026/02/24 10:37:35,83.20,-9.30
2026/02/24 10:37:45,83.20,-9.30
2026/02/24 10:37:55,83.20,-9.30
2026/02/24 10:38:05,83.40,-9.30
2026/02/24 10:38:15,83.40,-9.30
2026/02/24 10:38:25,83.50,-9.30
2026/02/24 10:38:35,83.50,-9.30
2026/02/24 10:38:45,83.60,-9.30
2026/02/24 10:38:55,83.60,-9.30
2026/02/24 10:39:05,83.60,-9.30
2026/02/24 10:39:15,83.60,-9.30
2026/02/24 10:39:25,83.60,-9.30
2026/02/24 10:39:35,83.60,-9.30
2026/02/24 10:39:45,83.70,-9.30
2026/02/24 10:39:55,83.70,-9.30
2026/02/24 10:40:05,83.70,-9.30
2026/02/24 10:40:15,83.80,-9.30
2026/02/24 10:40:25,83.80,-9.30
2026/02/24 10:40:35,83.90,-9.30
2026/02/24 10:40:45,83.90,-9.30
2026/02/24 10:40:55,84.00,-9.20
2026/02/24 10:41:05,84.00,-9.30
2026/02/24 10:41:15,84.00,-9.20
2026/02/24 10:41:25,84.10,-9.20
2026/02/24 10:41:35,84.10,-9.20
2026/02/24 10:41:45,84.10,-9.20
2026/02/24 10:41:55,84.20,-9.20
2026/02/24 10:42:05,84.20,-9.20
2026/02/24 10:42:15,84.30,-9.20
2026/02/24 10:42:25,84.30,-9.20
2026/02/24 10:42:35,84.30,-9.20
2026/02/24 10:42:45,84.30,-9.20
2026/02/24 10:42:55,84.40,-9.20
2026/02/24 10:43:05,84.40,-9.20
2026/02/24 10:43:15,84.50,-9.20
2026/02/24 10:43:25,84.50,-9.20
2026/02/24 10:43:35,84.50,-9.20
2026/02/24 10:43:45,84.50,-9.20
2026/02/24 10:43:55,84.60,-9.20
2026/02/24 10:44:05,84.60,-9.20
2026/02/24 10:44:15,84.60,-9.20
2026/02/24 10:44:25,84.60,-9.20
2026/02/24 10:44:35,84.70,-9.20
2026/02/24 10:44:45,84.70,-9.20
2026/02/24 10:44:55,84.70,-9.20
2026/02/24 10:45:05,84.70,-9.10
2026/02/24 10:45:15,84.70,-9.20
2026/02/24 10:45:25,84.70,-9.20
2026/02/24 10:45:35,84.70,-9.10
2026/02/24 10:45:45,84.70,-9.10
2026/02/24 10:45:55,84.80,-9.10
2026/02/24 10:46:05,84.80,-9.10
2026/02/24 10:46:15,84.80,-9.10
2026/02/24 10:46:25,84.90,-9.10
2026/02/24 10:46:35,84.90,-9.10
2026/02/24 10:46:45,84.90,-9.10
2026/02/24 10:46:55,84.90,-9.10
2026/02/24 10:47:05,84.90,-9.10
2026/02/24 10:47:15,84.90,-9.10
2026/02/24 10:47:25,84.90,-9.10
2026/02/24 10:47:35,85.00,-9.10
2026/02/24 10:47:45,85.00,-9.10
2026/02/24 10:47:55,85.00,-9.10
2026/02/24 10:48:05,85.10,-9.10
2026/02/24 10:48:15,85.10,-9.10
2026/02/24 10:48:25,85.10,-9.10
2026/02/24 10:48:36,85.10,-9.10
2026/02/24 10:48:45,85.10,-9.10
2026/02/24 10:48:55,85.20,-9.10
2026/02/24 10:49:06,85.40,-9.10
2026/02/24 10:49:16,88.20,-9.00
2026/02/24 10:49:25,90.60,-9.00
2026/02/24 10:49:35,90.10,-9.00
2026/02/24 10:49:46,87.90,-9.00
2026/02/24 10:49:56,84.70,-9.00
2026/02/24 10:50:06,81.40,-9.00
2026/02/24 10:50:16,78.00,-9.00
2026/02/24 10:50:25,74.80,-9.10
2026/02/24 10:50:36,71.70,-9.20
2026/02/24 10:50:46,68.80,-9.20
2026/02/24 10:50:55,66.10,-9.30
2026/02/24 10:51:05,63.50,-9.40
2026/02/24 10:51:16,61.20,-9.50
2026/02/24 10:51:26,58.90,-9.60
2026/02/24 10:51:36,57.00,-9.70
2026/02/24 10:51:46,55.30,-9.80
2026/02/24 10:51:56,53.90,-10.00
2026/02/24 10:52:06,52.70,-10.10
2026/02/24 10:52:16,51.60,-10.20
2026/02/24 10:52:26,50.60,-10.40
2026/02/24 10:52:36,49.70,-10.50
2026/02/24 10:52:46,49.00,-10.60
2026/02/24 10:52:56,48.40,-10.70
2026/02/24 10:53:06,47.90,-10.90
2026/02/24 10:53:16,47.30,-11.00
2026/02/24 10:53:26,46.90,-11.10
2026/02/24 10:53:36,46.60,-11.20
2026/02/24 10:53:46,46.30,-11.30
2026/02/24 10:53:56,46.00,-11.40
2026/02/24 10:54:06,45.80,-11.60
2026/02/24 10:54:16,45.60,-11.70
2026/02/24 10:54:26,45.40,-11.80
2026/02/24 10:54:36,45.20,-11.90
2026/02/24 10:54:46,45.10,-12.00
2026/02/24 10:54:56,45.00,-12.10
2026/02/24 10:55:06,44.90,-12.30
2026/02/24 10:55:16,44.80,-12.40
2026/02/24 10:55:26,44.70,-12.50
2026/02/24 10:55:36,44.60,-12.50
2026/02/24 10:55:46,44.60,-12.70
2026/02/24 10:55:56,44.50,-12.70
2026/02/24 10:56:06,44.40,-12.80
2026/02/24 10:56:16,44.40,-12.90
2026/02/24 10:56:26,44.40,-13.00
2026/02/24 10:56:36,44.40,-13.10
2026/02/24 10:56:46,44.40,-13.10
2026/02/24 10:56:56,44.40,-13.20
2026/02/24 10:57:06,44.60,-13.30
2026/02/24 10:57:16,44.60,-13.30
2026/02/24 10:57:26,44.60,-13.40
2026/02/24 10:57:36,44.60,-13.50
2026/02/24 10:57:46,44.60,-13.60
2026/02/24 10:57:56,44.60,-13.60
2026/02/24 10:58:06,44.60,-13.60
2026/02/24 10:58:16,44.70,-13.70
2026/02/24 10:58:26,44.70,-13.80
2026/02/24 10:58:36,44.80,-13.80
2026/02/24 10:58:46,44.80,-13.90
2026/02/24 10:58:56,44.90,-13.90
2026/02/24 10:59:06,45.00,-14.00
2026/02/24 10:59:16,45.00,-14.00
2026/02/24 10:59:26,45.00,-14.10
2026/02/24 10:59:36,45.10,-14.10
2026/02/24 10:59:46,45.10,-14.10
2026/02/24 10:59:56,45.20,-14.20
2026/02/24 11:00:06,45.20,-14.20
2026/02/24 11:00:16,45.20,-14.30
2026/02/24 11:00:26,45.30,-14.30
2026/02/24 11:00:36,45.30,-14.30
2026/02/24 11:00:46,45.40,-14.40
2026/02/24 11:00:56,45.50,-14.40
2026/02/24 11:01:06,45.60,-14.40
2026/02/24 11:01:16,45.90,-14.30
2026/02/24 11:01:26,46.10,-14.30
2026/02/24 11:01:36,46.20,-14.20
2026/02/24 11:01:46,46.50,-14.20
2026/02/24 11:01:56,46.70,-14.20
2026/02/24 11:02:06,47.00,-14.10
2026/02/24 11:02:16,47.30,-14.10
2026/02/24 11:02:26,47.70,-14.00
2026/02/24 11:02:36,48.00,-14.00
2026/02/24 11:02:46,48.30,-13.90
2026/02/24 11:03:06,49.00,-13.80
2026/02/24 11:03:16,49.40,-13.70
2026/02/24 11:03:26,49.80,-13.70
2026/02/24 11:03:36,50.10,-13.60
2026/02/24 11:03:46,50.50,-13.50
2026/02/24 11:03:56,51.00,-13.50
2026/02/24 11:04:06,51.40,-13.50
2026/02/24 11:04:16,51.80,-13.40
2026/02/24 11:04:26,52.10,-13.30
2026/02/24 11:04:36,52.50,-13.30
2026/02/24 11:04:46,53.00,-13.20
2026/02/24 11:04:56,53.40,-13.20
2026/02/24 11:05:06,53.70,-13.10
2026/02/24 11:05:16,54.10,-13.10
2026/02/24 11:05:26,54.50,-13.10
2026/02/24 11:05:36,55.00,-13.00
2026/02/24 11:05:46,55.30,-12.90
2026/02/24 11:05:56,55.70,-12.90
2026/02/24 11:06:06,56.10,-12.90
2026/02/24 11:06:16,56.50,-12.80
2026/02/24 11:06:26,57.00,-12.80
2026/02/24 11:06:36,57.40,-12.70
2026/02/24 11:06:46,57.90,-12.70
2026/02/24 11:06:56,58.30,-12.70
2026/02/24 11:07:06,58.60,-12.60
2026/02/24 11:07:16,59.00,-12.60
2026/02/24 11:07:26,59.40,-12.50
2026/02/24 11:07:36,59.80,-12.50
2026/02/24 11:07:46,60.10,-12.40
2026/02/24 11:07:56,60.50,-12.40
2026/02/24 11:08:06,60.80,-12.40
2026/02/24 11:08:16,61.10,-12.30
2026/02/24 11:08:26,61.50,-12.30
2026/02/24 11:08:36,61.70,-12.30
2026/02/24 11:08:46,62.10,-12.20
2026/02/24 11:08:56,62.30,-12.20
2026/02/24 11:09:06,62.60,-12.10
2026/02/24 11:09:16,62.90,-12.10
2026/02/24 11:09:26,63.10,-12.10
2026/02/24 11:09:36,63.50,-12.10
2026/02/24 11:09:46,63.70,-12.00
2026/02/24 11:09:56,64.00,-12.00
2026/02/24 11:10:06,64.30,-11.90
2026/02/24 11:10:16,64.60,-11.90
2026/02/24 11:10:26,64.80,-11.90
2026/02/24 11:10:36,65.00,-11.80
2026/02/24 11:10:46,65.30,-11.80
2026/02/24 11:10:56,65.60,-11.80
2026/02/24 11:11:06,65.80,-11.80
2026/02/24 11:11:16,66.00,-11.80
2026/02/24 11:11:26,66.10,-11.70
2026/02/24 11:11:36,66.30,-11.70
2026/02/24 11:11:46,66.40,-11.70
2026/02/24 11:11:56,66.60,-11.60
2026/02/24 11:12:06,66.70,-11.60
2026/02/24 11:12:16,66.90,-11.60
2026/02/24 11:12:26,67.10,-11.60
2026/02/24 11:12:36,67.20,-11.50
2026/02/24 11:12:46,67.50,-11.50
2026/02/24 11:12:56,67.70,-11.50
2026/02/24 11:13:06,67.90,-11.50
2026/02/24 11:13:16,68.10,-11.40
2026/02/24 11:13:26,68.30,-11.40
2026/02/24 11:13:36,68.40,-11.40
2026/02/24 11:13:46,68.60,-11.40
2026/02/24 11:13:56,68.80,-11.40
2026/02/24 11:14:06,69.00,-11.40
2026/02/24 11:14:16,69.10,-11.30
2026/02/24 11:14:26,69.40,-11.30
2026/02/24 11:14:36,69.60,-11.30
2026/02/24 11:14:46,69.70,-11.20
2026/02/24 11:14:56,69.80,-11.20
2026/02/24 11:15:06,69.90,-11.20
2026/02/24 11:15:16,70.10,-11.20
2026/02/24 11:15:26,70.20,-11.20
2026/02/24 11:15:36,70.30,-11.20
2026/02/24 11:15:46,70.40,-11.20
2026/02/24 11:15:56,70.50,-11.10
2026/02/24 11:16:06,70.60,-11.10
2026/02/24 11:16:16,70.80,-11.10
2026/02/24 11:16:26,70.90,-11.10
2026/02/24 11:16:36,71.00,-11.00
2026/02/24 11:16:46,71.10,-11.00
2026/02/24 11:16:56,71.20,-11.00
2026/02/24 11:17:06,71.30,-11.00
2026/02/24 11:17:16,71.40,-11.00
2026/02/24 11:17:26,71.50,-11.00
2026/02/24 11:17:36,71.70,-10.90
2026/02/24 11:17:46,71.80,-10.90
2026/02/24 11:17:56,71.90,-10.90
2026/02/24 11:18:06,72.00,-10.90
2026/02/24 11:18:16,72.10,-10.90
2026/02/24 11:18:26,72.20,-10.80
2026/02/24 11:18:36,72.30,-10.80
2026/02/24 11:18:46,72.40,-10.80
2026/02/24 11:18:56,72.50,-10.80
2026/02/24 11:19:06,72.60,-10.80
2026/02/24 11:19:16,72.70,-10.80
2026/02/24 11:19:26,72.80,-10.80
2026/02/24 11:19:36,72.90,-10.70
2026/02/24 11:19:46,73.00,-10.70
2026/02/24 11:19:56,73.10,-10.70
2026/02/24 11:20:06,73.20,-10.70
2026/02/24 11:20:16,73.30,-10.70
2026/02/24 11:20:26,73.40,-10.70
2026/02/24 11:20:37,73.40,-10.70
2026/02/24 11:20:46,73.60,-10.60
2026/02/24 11:20:56,73.60,-10.60
2026/02/24 11:21:07,73.70,-10.60
2026/02/24 11:21:17,73.80,-10.60
2026/02/24 11:21:27,73.80,-10.60
2026/02/24 11:21:36,73.90,-10.60
2026/02/24 11:21:47,74.10,-10.50
2026/02/24 11:21:57,74.20,-10.50
2026/02/24 11:22:07,74.20,-10.50
2026/02/24 11:22:17,74.30,-10.50
2026/02/24 11:22:27,74.30,-10.50
2026/02/24 11:22:37,74.40,-10.50
2026/02/24 11:22:47,74.50,-10.50
2026/02/24 11:22:57,74.60,-10.50
2026/02/24 11:23:07,74.70,-10.50
2026/02/24 11:23:17,74.70,-10.40
2026/02/24 11:23:27,74.80,-10.40
2026/02/24 11:23:37,74.90,-10.40
2026/02/24 11:23:47,75.00,-10.40
2026/02/24 11:23:56,75.00,-10.40
2026/02/24 11:24:07,75.10,-10.40
2026/02/24 11:24:17,75.20,-10.40
2026/02/24 11:24:27,75.30,-10.40
2026/02/24 11:24:37,75.30,-10.40
2026/02/24 11:24:47,75.40,-10.40
2026/02/24 11:24:57,75.50,-10.30
2026/02/24 11:25:07,75.50,-10.30
2026/02/24 11:25:17,75.60,-10.30
2026/02/24 11:25:27,75.60,-10.30
2026/02/24 11:25:37,75.70,-10.30
2026/02/24 11:25:47,75.80,-10.30
2026/02/24 11:25:57,75.90,-10.30
2026/02/24 11:26:07,75.90,-10.30
2026/02/24 11:26:17,76.00,-10.20
2026/02/24 11:26:27,76.00,-10.20
2026/02/24 11:26:37,76.20,-10.20
2026/02/24 11:26:47,76.20,-10.20
2026/02/24 11:26:57,76.30,-10.20
2026/02/24 11:27:07,76.20,-10.20
2026/02/24 11:27:17,76.30,-10.20
2026/02/24 11:27:27,76.30,-10.20
2026/02/24 11:27:37,76.40,-10.20
2026/02/24 11:27:47,76.40,-10.20
2026/02/24 11:27:57,76.50,-10.10
2026/02/24 11:28:07,76.70,-10.10
2026/02/24 11:28:17,76.70,-10.10
2026/02/24 11:28:27,76.70,-10.10
2026/02/24 11:28:37,76.80,-10.10
2026/02/24 11:28:47,76.90,-10.10
2026/02/24 11:28:57,76.90,-10.10
2026/02/24 11:29:07,77.00,-10.10
2026/02/24 11:29:17,77.00,-10.10
2026/02/24 11:29:27,77.10,-10.10
2026/02/24 11:29:37,77.10,-10.10
2026/02/24 11:29:47,77.20,-10.10
2026/02/24 11:29:57,77.20,-10.10
2026/02/24 11:30:07,77.30,-10.00
2026/02/24 11:30:17,77.30,-10.00
2026/02/24 11:30:27,77.40,-10.00
2026/02/24 11:30:37,77.40,-10.00
2026/02/24 11:30:47,77.50,-10.00
2026/02/24 11:30:57,77.50,-10.00
2026/02/24 11:31:07,77.60,-10.00
2026/02/24 11:31:17,77.60,-10.00
2026/02/24 11:31:27,77.60,-10.00
2026/02/24 11:31:37,77.70,-9.90
2026/02/24 11:31:47,77.70,-9.90
2026/02/24 11:31:57,77.70,-9.90
2026/02/24 11:32:07,77.80,-9.90
2026/02/24 11:32:17,77.80,-9.90
2026/02/24 11:32:27,77.80,-9.90
2026/02/24 11:32:37,77.90,-9.90
2026/02/24 11:32:47,77.90,-9.90
2026/02/24 11:32:57,77.90,-9.90
2026/02/24 11:33:07,78.00,-9.90
2026/02/24 11:33:17,78.00,-9.90
2026/02/24 11:33:27,78.10,-9.90
2026/02/24 11:33:37,78.10,-9.90
2026/02/24 11:33:47,78.10,-9.80
2026/02/24 11:33:57,78.10,-9.90
2026/02/24 11:34:07,78.20,-9.90
2026/02/24 11:34:17,78.20,-9.80
2026/02/24 11:34:27,78.20,-9.80
2026/02/24 11:34:37,78.20,-9.80
2026/02/24 11:34:47,78.30,-9.80
2026/02/24 11:34:57,78.30,-9.80
2026/02/24 11:35:07,78.30,-9.80
2026/02/24 11:35:17,78.40,-9.80
2026/02/24 11:35:27,78.40,-9.80
2026/02/24 11:35:37,78.40,-9.80
2026/02/24 11:35:47,78.40,-9.80
2026/02/24 11:35:57,78.40,-9.80
2026/02/24 11:36:07,78.50,-9.80
2026/02/24 11:36:17,78.50,-9.80
2026/02/24 11:36:27,78.60,-9.80
2026/02/24 11:36:37,78.60,-9.70
2026/02/24 11:36:47,78.70,-9.70
2026/02/24 11:36:57,78.70,-9.70
2026/02/24 11:37:07,78.80,-9.70
2026/02/24 11:37:17,78.90,-9.70
2026/02/24 11:37:27,78.90,-9.70
2026/02/24 11:37:37,79.00,-9.70
2026/02/24 11:37:47,79.00,-9.70
2026/02/24 11:37:57,79.20,-9.70
2026/02/24 11:38:07,79.20,-9.70
2026/02/24 11:38:17,79.30,-9.70
2026/02/24 11:38:27,79.30,-9.70
2026/02/24 11:38:37,79.30,-9.70
2026/02/24 11:38:47,79.40,-9.70
2026/02/24 11:38:57,79.40,-9.70
2026/02/24 11:39:07,79.40,-9.70
2026/02/24 11:39:17,79.40,-9.70
2026/02/24 11:39:27,79.40,-9.60
2026/02/24 11:39:37,79.50,-9.60
2026/02/24 11:39:47,79.50,-9.60
2026/02/24 11:39:57,79.50,-9.60
2026/02/24 11:40:07,79.60,-9.60
2026/02/24 11:40:17,79.60,-9.60
2026/02/24 11:40:27,79.60,-9.60
2026/02/24 11:40:37,79.80,-9.60
2026/02/24 11:40:47,79.80,-9.60
2026/02/24 11:40:57,79.90,-9.60
2026/02/24 11:41:07,80.00,-9.60
2026/02/24 11:41:17,80.00,-9.60
2026/02/24 11:41:27,80.10,-9.60
2026/02/24 11:41:37,80.10,-9.60
2026/02/24 11:41:47,80.20,-9.60
2026/02/24 11:41:57,80.20,-9.50
2026/02/24 11:42:07,80.30,-9.60
2026/02/24 11:42:17,80.30,-9.50
2026/02/24 11:42:27,80.30,-9.50
2026/02/24 11:42:37,80.40,-9.50
2026/02/24 11:42:47,80.50,-9.50
2026/02/24 11:42:57,80.50,-9.50
2026/02/24 11:43:07,80.60,-9.50
2026/02/24 11:43:17,80.60,-9.50
2026/02/24 11:43:27,80.60,-9.50
2026/02/24 11:43:37,80.70,-9.50
2026/02/24 11:43:47,80.70,-9.50
2026/02/24 11:43:57,80.70,-9.50
2026/02/24 11:44:07,80.80,-9.50
2026/02/24 11:44:17,80.80,-9.50
2026/02/24 11:44:27,80.90,-9.50
2026/02/24 11:44:37,80.90,-9.50
2026/02/24 11:44:47,81.00,-9.40
2026/02/24 11:44:57,81.00,-9.50
2026/02/24 11:45:07,81.00,-9.40
2026/02/24 11:45:17,81.00,-9.40
2026/02/24 11:45:27,81.10,-9.40
2026/02/24 11:45:37,81.10,-9.40
2026/02/24 11:45:47,81.30,-9.40
2026/02/24 11:45:57,81.30,-9.40
2026/02/24 11:46:07,81.40,-9.40
2026/02/24 11:46:17,81.40,-9.40
2026/02/24 11:46:27,81.50,-9.40
2026/02/24 11:46:37,81.60,-9.40
2026/02/24 11:46:47,81.60,-9.40
2026/02/24 11:46:57,81.70,-9.40
2026/02/24 11:47:07,81.60,-9.40
2026/02/24 11:47:17,81.60,-9.40
2026/02/24 11:47:27,81.60,-9.40
2026/02/24 11:47:37,81.70,-9.40
2026/02/24 11:47:47,81.70,-9.40
2026/02/24 11:47:57,81.70,-9.40
2026/02/24 11:48:07,81.70,-9.40
2026/02/24 11:48:17,81.90,-9.40
2026/02/24 11:48:27,81.90,-9.30
2026/02/24 11:48:37,82.00,-9.40
2026/02/24 11:48:47,82.10,-9.30
2026/02/24 11:48:57,82.10,-9.30
2026/02/24 11:49:07,82.20,-9.30
2026/02/24 11:49:17,82.20,-9.30
2026/02/24 11:49:27,82.30,-9.30
2026/02/24 11:49:37,82.30,-9.30
2026/02/24 11:49:47,82.40,-9.30
2026/02/24 11:49:57,82.40,-9.30
2026/02/24 11:50:07,82.40,-9.30
2026/02/24 11:50:17,82.50,-9.30
2026/02/24 11:50:27,82.50,-9.30
2026/02/24 11:50:37,82.50,-9.30
2026/02/24 11:50:48,82.50,-9.30
2026/02/24 11:50:57,82.50,-9.30
2026/02/24 11:51:07,82.60,-9.30
2026/02/24 11:51:17,82.60,-9.30
2026/02/24 11:51:28,82.60,-9.30
2026/02/24 11:51:37,82.70,-9.30
2026/02/24 11:51:47,82.70,-9.30
2026/02/24 11:51:58,82.70,-9.30
2026/02/24 11:52:08,82.70,-9.30
2026/02/24 11:52:17,82.70,-9.30
2026/02/24 11:52:28,82.70,-9.30
2026/02/24 11:52:38,82.70,-9.30
2026/02/24 11:52:48,82.80,-9.20
2026/02/24 11:52:58,82.80,-9.20
2026/02/24 11:53:08,82.90,-9.20
2026/02/24 11:53:17,82.90,-9.20
2026/02/24 11:53:27,82.90,-9.20
2026/02/24 11:53:38,83.00,-9.20
2026/02/24 11:53:48,83.00,-9.20
2026/02/24 11:53:58,83.00,-9.20
2026/02/24 11:54:07,83.10,-9.20
2026/02/24 11:54:18,83.10,-9.20
2026/02/24 11:54:28,83.10,-9.20
2026/02/24 11:54:38,83.20,-9.20
2026/02/24 11:54:48,83.20,-9.20
2026/02/24 11:54:58,83.20,-9.20
2026/02/24 11:55:08,83.20,-9.20
2026/02/24 11:55:18,83.20,-9.20
2026/02/24 11:55:28,83.20,-9.20
2026/02/24 11:55:38,83.40,-9.20
2026/02/24 11:55:48,83.30,-9.20
2026/02/24 11:55:58,83.30,-9.20
2026/02/24 11:56:08,83.30,-9.20
2026/02/24 11:56:18,83.40,-9.10
2026/02/24 11:56:28,83.40,-9.10
2026/02/24 11:56:38,83.50,-9.10
2026/02/24 11:56:48,83.50,-9.10
2026/02/24 11:56:58,83.50,-9.10
2026/02/24 11:57:08,83.60,-9.10
2026/02/24 11:57:18,83.70,-9.10
2026/02/24 11:57:28,83.70,-9.10
2026/02/24 11:57:38,83.70,-9.10
2026/02/24 11:57:48,83.70,-9.10
2026/02/24 11:57:58,83.60,-9.10
2026/02/24 11:58:08,83.60,-9.10
2026/02/24 11:58:18,83.70,-9.10
2026/02/24 11:58:28,83.70,-9.10
2026/02/24 11:58:38,83.80,-9.10
2026/02/24 11:58:48,84.90,-9.10
2026/02/24 11:58:58,87.70,-9.10
2026/02/24 11:59:08,89.00,-9.00
2026/02/24 11:59:18,87.70,-9.00
2026/02/24 11:59:28,85.20,-9.00
2026/02/24 11:59:38,82.20,-9.10
2026/02/24 11:59:48,79.00,-9.10
2026/02/24 11:59:58,75.90,-9.10
2026/02/24 12:00:08,73.00,-9.20
2026/02/24 12:00:18,70.10,-9.20
2026/02/24 12:00:28,67.30,-9.30
2026/02/24 12:00:38,64.80,-9.40
2026/02/24 12:00:48,62.30,-9.50
2026/02/24 12:00:58,60.10,-9.60
2026/02/24 12:01:08,58.10,-9.70
2026/02/24 12:01:18,56.40,-9.80
2026/02/24 12:01:28,54.80,-9.90
2026/02/24 12:01:38,53.30,-10.00
2026/02/24 12:01:48,52.20,-10.20
2026/02/24 12:01:58,51.20,-10.30
2026/02/24 12:02:08,50.40,-10.40
2026/02/24 12:02:18,49.50,-10.50
2026/02/24 12:02:28,48.80,-10.70
2026/02/24 12:02:38,48.20,-10.80
2026/02/24 12:02:48,47.60,-10.90
2026/02/24 12:02:58,47.20,-11.10
2026/02/24 12:03:08,46.80,-11.20
2026/02/24 12:03:18,46.50,-11.30
2026/02/24 12:03:28,46.20,-11.40
2026/02/24 12:03:38,45.90,-11.50
2026/02/24 12:03:48,45.70,-11.60
2026/02/24 12:03:58,45.50,-11.80
2026/02/24 12:04:08,45.30,-11.90
2026/02/24 12:04:18,45.10,-12.00
2026/02/24 12:04:28,45.00,-12.10
2026/02/24 12:04:38,44.90,-12.20
2026/02/24 12:04:48,44.80,-12.30
2026/02/24 12:04:58,44.70,-12.40
2026/02/24 12:05:08,44.70,-12.50
2026/02/24 12:05:18,44.60,-12.60
2026/02/24 12:05:28,44.50,-12.70
2026/02/24 12:05:38,44.50,-12.80
2026/02/24 12:05:48,44.40,-12.90
2026/02/24 12:05:58,44.40,-12.90
2026/02/24 12:06:08,44.40,-13.00
2026/02/24 12:06:18,44.40,-13.10
2026/02/24 12:06:28,44.40,-13.20
2026/02/24 12:06:38,44.40,-13.30
2026/02/24 12:06:48,44.50,-13.30
2026/02/24 12:06:58,44.60,-13.40
2026/02/24 12:07:08,44.60,-13.50
2026/02/24 12:07:18,44.60,-13.60
2026/02/24 12:07:28,44.60,-13.60
2026/02/24 12:07:38,44.70,-13.70
2026/02/24 12:07:48,44.70,-13.70
2026/02/24 12:07:58,44.80,-13.80
2026/02/24 12:08:08,44.80,-13.90
2026/02/24 12:08:18,44.90,-13.90
2026/02/24 12:08:28,45.00,-13.90
2026/02/24 12:08:38,45.00,-14.00
2026/02/24 12:08:48,45.10,-14.00
2026/02/24 12:08:58,45.10,-14.10
2026/02/24 12:09:08,45.10,-14.10
2026/02/24 12:09:18,45.20,-14.10
2026/02/24 12:09:28,45.20,-14.20
2026/02/24 12:09:38,45.20,-14.20
2026/02/24 12:09:48,45.30,-14.30
2026/02/24 12:09:58,45.30,-14.30
2026/02/24 12:10:08,45.30,-14.30
2026/02/24 12:10:18,45.40,-14.40
2026/02/24 12:10:28,45.50,-14.30
2026/02/24 12:10:38,45.80,-14.40
2026/02/24 12:10:48,45.80,-14.30
2026/02/24 12:10:58,46.20,-14.20
2026/02/24 12:11:08,46.40,-14.20
2026/02/24 12:11:18,46.70,-14.20
2026/02/24 12:11:28,46.90,-14.10
2026/02/24 12:11:38,47.20,-14.00
2026/02/24 12:11:48,47.60,-14.00
2026/02/24 12:11:58,48.00,-13.90
2026/02/24 12:12:08,48.30,-13.90
2026/02/24 12:12:18,48.60,-13.80
2026/02/24 12:12:28,49.00,-13.80
2026/02/24 12:12:38,49.40,-13.70
2026/02/24 12:12:48,49.80,-13.60
2026/02/24 12:12:58,50.20,-13.60
2026/02/24 12:13:08,50.60,-13.50
2026/02/24 12:13:18,51.00,-13.50
2026/02/24 12:13:28,51.40,-13.40
2026/02/24 12:13:38,51.80,-13.40
2026/02/24 12:13:48,52.20,-13.30
2026/02/24 12:13:58,52.50,-13.30
2026/02/24 12:14:08,53.00,-13.20
2026/02/24 12:14:18,53.40,-13.20
2026/02/24 12:14:28,53.80,-13.10
2026/02/24 12:14:38,54.20,-13.10
2026/02/24 12:14:48,54.50,-13.00
2026/02/24 12:14:58,55.00,-13.00
2026/02/24 12:15:08,55.30,-12.90
2026/02/24 12:15:18,55.70,-12.90
2026/02/24 12:15:28,56.00,-12.90
2026/02/24 12:15:38,56.50,-12.80
2026/02/24 12:15:48,56.80,-12.80
2026/02/24 12:15:58,57.20,-12.70
2026/02/24 12:16:08,57.60,-12.70
2026/02/24 12:16:18,57.90,-12.60
2026/02/24 12:16:28,58.40,-12.60
2026/02/24 12:16:38,58.70,-12.50
2026/02/24 12:16:48,59.10,-12.50
2026/02/24 12:16:58,59.40,-12.50
2026/02/24 12:17:08,59.70,-12.40
2026/02/24 12:17:18,60.20,-12.40
2026/02/24 12:17:28,60.50,-12.30
2026/02/24 12:17:38,60.90,-12.30
2026/02/24 12:17:48,61.20,-12.30
2026/02/24 12:17:58,61.50,-12.30
2026/02/24 12:18:08,61.70,-12.20
2026/02/24 12:18:18,62.10,-12.20
2026/02/24 12:18:28,62.40,-12.10
2026/02/24 12:18:38,62.80,-12.10
2026/02/24 12:18:48,63.10,-12.10
2026/02/24 12:18:58,63.30,-12.00
2026/02/24 12:19:08,63.50,-12.00
2026/02/24 12:19:18,63.80,-12.00
2026/02/24 12:19:28,64.00,-11.90
2026/02/24 12:19:38,64.20,-11.90
2026/02/24 12:19:48,64.40,-11.90
2026/02/24 12:19:58,64.60,-11.80
2026/02/24 12:20:08,64.90,-11.80
2026/02/24 12:20:18,65.10,-11.80
2026/02/24 12:20:28,65.30,-11.80
2026/02/24 12:20:38,65.60,-11.80
2026/02/24 12:20:48,65.80,-11.70
2026/02/24 12:20:59,65.90,-11.70
2026/02/24 12:21:08,66.10,-11.60
2026/02/24 12:21:18,66.30,-11.60
2026/02/24 12:21:29,66.50,-11.60
2026/02/24 12:21:39,66.70,-11.60
2026/02/24 12:21:48,66.80,-11.50
2026/02/24 12:21:58,67.00,-11.50
2026/02/24 12:22:09,67.10,-11.50
2026/02/24 12:22:19,67.40,-11.50
2026/02/24 12:22:28,67.60,-11.50
2026/02/24 12:22:38,67.60,-11.40
2026/02/24 12:22:49,67.70,-11.40
2026/02/24 12:22:59,68.00,-11.40
2026/02/24 12:23:08,68.20,-11.40
2026/02/24 12:23:19,68.30,-11.30
2026/02/24 12:23:29,68.50,-11.30
2026/02/24 12:23:39,68.60,-11.30
2026/02/24 12:23:48,68.80,-11.30
2026/02/24 12:23:59,68.90,-11.30
2026/02/24 12:24:08,69.10,-11.20
2026/02/24 12:24:19,69.20,-11.20
2026/02/24 12:24:29,69.30,-11.20
2026/02/24 12:24:39,69.50,-11.20
2026/02/24 12:24:49,69.70,-11.20
2026/02/24 12:24:59,69.80,-11.10
2026/02/24 12:25:09,70.00,-11.10
2026/02/24 12:25:19,70.10,-11.10
2026/02/24 12:25:29,70.30,-11.10
2026/02/24 12:25:39,70.40,-11.10
2026/02/24 12:25:49,70.50,-11.00
2026/02/24 12:25:59,70.60,-11.00
2026/02/24 12:26:09,70.70,-11.00
2026/02/24 12:26:19,70.80,-11.00
2026/02/24 12:26:29,71.00,-11.00
2026/02/24 12:26:39,71.10,-11.00
2026/02/24 12:26:49,71.10,-10.90
2026/02/24 12:26:59,71.20,-10.90
2026/02/24 12:27:09,71.30,-10.90
2026/02/24 12:27:19,71.40,-10.90
2026/02/24 12:27:29,71.50,-10.90
2026/02/24 12:27:39,71.70,-10.80
2026/02/24 12:27:49,71.80,-10.80
2026/02/24 12:27:59,71.90,-10.80
2026/02/24 12:28:09,71.90,-10.80
2026/02/24 12:28:19,71.90,-10.80
2026/02/24 12:28:29,72.10,-10.80
2026/02/24 12:28:39,72.20,-10.70
2026/02/24 12:28:49,72.30,-10.80
2026/02/24 12:28:59,72.40,-10.70
2026/02/24 12:29:09,72.50,-10.70
2026/02/24 12:29:19,72.60,-10.70
2026/02/24 12:29:29,72.60,-10.70
2026/02/24 12:29:39,72.70,-10.70
2026/02/24 12:29:49,72.80,-10.60
2026/02/24 12:29:59,72.90,-10.60
2026/02/24 12:30:09,72.90,-10.60
2026/02/24 12:30:19,73.00,-10.60
2026/02/24 12:30:29,73.10,-10.60
2026/02/24 12:30:39,73.10,-10.60
2026/02/24 12:30:49,73.20,-10.60
2026/02/24 12:30:59,73.30,-10.60
2026/02/24 12:31:09,73.40,-10.50
2026/02/24 12:31:19,73.50,-10.50
2026/02/24 12:31:29,73.60,-10.50
2026/02/24 12:31:39,73.60,-10.50
2026/02/24 12:31:49,73.70,-10.50
2026/02/24 12:31:59,73.80,-10.50
2026/02/24 12:32:09,73.90,-10.50
2026/02/24 12:32:19,73.90,-10.40
2026/02/24 12:32:29,74.10,-10.40
2026/02/24 12:32:39,74.10,-10.40
2026/02/24 12:32:49,74.20,-10.40
2026/02/24 12:32:59,74.20,-10.40
2026/02/24 12:33:09,74.30,-10.40
2026/02/24 12:33:19,74.40,-10.40
2026/02/24 12:33:29,74.60,-10.40
2026/02/24 12:33:39,74.60,-10.40
2026/02/24 12:33:49,74.60,-10.30
2026/02/24 12:33:59,74.70,-10.30
2026/02/24 12:34:09,74.80,-10.30
2026/02/24 12:34:19,74.80,-10.30
2026/02/24 12:34:29,74.80,-10.30
2026/02/24 12:34:39,74.90,-10.30
2026/02/24 12:34:49,75.00,-10.30
2026/02/24 12:34:59,75.00,-10.30
2026/02/24 12:35:09,75.10,-10.30
2026/02/24 12:35:19,75.10,-10.30
2026/02/24 12:35:29,75.20,-10.20
2026/02/24 12:35:39,75.20,-10.20
2026/02/24 12:35:49,75.30,-10.20
2026/02/24 12:35:59,75.30,-10.20
2026/02/24 12:36:09,75.40,-10.20
2026/02/24 12:36:19,75.50,-10.20
2026/02/24 12:36:29,75.50,-10.20
2026/02/24 12:36:39,75.60,-10.20
2026/02/24 12:36:49,75.60,-10.20
2026/02/24 12:36:59,75.70,-10.20
2026/02/24 12:37:09,75.70,-10.10
2026/02/24 12:37:19,75.80,-10.10
2026/02/24 12:37:29,75.80,-10.10
2026/02/24 12:37:39,75.90,-10.10
2026/02/24 12:37:49,75.90,-10.10
2026/02/24 12:37:59,76.00,-10.10
2026/02/24 12:38:09,76.00,-10.10
2026/02/24 12:38:19,76.10,-10.10
2026/02/24 12:38:29,76.20,-10.10
2026/02/24 12:38:39,76.20,-10.10
2026/02/24 12:38:49,76.30,-10.10
2026/02/24 12:38:59,76.40,-10.00
2026/02/24 12:39:09,76.40,-10.00
2026/02/24 12:39:19,76.40,-10.00
2026/02/24 12:39:29,76.50,-10.00
2026/02/24 12:39:39,76.50,-10.00
2026/02/24 12:39:49,76.50,-10.00
2026/02/24 12:39:59,76.50,-10.00
2026/02/24 12:40:09,76.60,-10.00
2026/02/24 12:40:19,76.60,-10.00
2026/02/24 12:40:29,76.70,-10.00
2026/02/24 12:40:39,76.70,-9.90
2026/02/24 12:40:49,76.80,-10.00
2026/02/24 12:40:59,76.80,-9.90
2026/02/24 12:41:09,76.90,-9.90
2026/02/24 12:41:19,76.90,-9.90
2026/02/24 12:41:29,76.90,-9.90
2026/02/24 12:41:39,77.00,-9.90
2026/02/24 12:41:49,77.00,-9.90
2026/02/24 12:41:59,77.00,-9.90
2026/02/24 12:42:09,77.20,-9.90
2026/02/24 12:42:19,77.20,-9.90
2026/02/24 12:42:29,77.20,-9.90
2026/02/24 12:42:39,77.30,-9.90
2026/02/24 12:42:49,77.30,-9.90
2026/02/24 12:42:59,77.30,-9.80
2026/02/24 12:43:09,77.30,-9.80
2026/02/24 12:43:19,77.30,-9.80
2026/02/24 12:43:29,77.30,-9.80
2026/02/24 12:43:39,77.40,-9.80
2026/02/24 12:43:49,77.40,-9.80
2026/02/24 12:43:59,77.40,-9.80
2026/02/24 12:44:09,77.30,-9.80
2026/02/24 12:44:19,77.40,-9.80
2026/02/24 12:44:29,77.40,-9.80
2026/02/24 12:44:39,77.40,-9.80
2026/02/24 12:44:49,77.50,-9.80
2026/02/24 12:44:59,77.50,-9.80
2026/02/24 12:45:09,77.70,-9.80
2026/02/24 12:45:19,77.70,-9.80
2026/02/24 12:45:29,77.80,-9.70
2026/02/24 12:45:39,77.80,-9.80
2026/02/24 12:45:49,77.80,-9.70
2026/02/24 12:45:59,77.80,-9.70
2026/02/24 12:46:09,77.80,-9.70
2026/02/24 12:46:19,77.90,-9.70
2026/02/24 12:46:29,78.00,-9.70
2026/02/24 12:46:39,78.00,-9.70
2026/02/24 12:46:49,78.00,-9.70
2026/02/24 12:46:59,78.00,-9.70
2026/02/24 12:47:09,78.10,-9.70
2026/02/24 12:47:19,78.10,-9.70
2026/02/24 12:47:29,78.20,-9.70
2026/02/24 12:47:39,78.30,-9.70
2026/02/24 12:47:49,78.30,-9.70
2026/02/24 12:47:59,78.30,-9.70
2026/02/24 12:48:09,78.40,-9.70
2026/02/24 12:48:19,78.40,-9.60
2026/02/24 12:48:29,78.50,-9.60
2026/02/24 12:48:39,78.50,-9.60
2026/02/24 12:48:49,78.60,-9.60
2026/02/24 12:48:59,78.70,-9.60
2026/02/24 12:49:09,78.70,-9.60
2026/02/24 12:49:19,78.80,-9.60
2026/02/24 12:49:29,78.80,-9.60
2026/02/24 12:49:39,78.80,-9.60
2026/02/24 12:49:49,78.90,-9.60
2026/02/24 12:49:59,78.90,-9.60
2026/02/24 12:50:09,78.90,-9.60
2026/02/24 12:50:19,79.00,-9.60
2026/02/24 12:50:30,79.10,-9.60
2026/02/24 12:50:39,79.20,-9.60
2026/02/24 12:50:49,79.20,-9.60
2026/02/24 12:50:59,79.30,-9.50
2026/02/24 12:51:10,79.30,-9.50
2026/02/24 12:51:19,79.30,-9.50
2026/02/24 12:51:29,79.30,-9.50
2026/02/24 12:51:39,79.30,-9.50
2026/02/24 12:51:50,79.30,-9.50
2026/02/24 12:52:00,79.30,-9.50
2026/02/24 12:52:09,79.30,-9.50
2026/02/24 12:52:20,79.30,-9.50
2026/02/24 12:52:30,79.40,-9.50
2026/02/24 12:52:40,79.40,-9.50
2026/02/24 12:52:50,79.40,-9.50
2026/02/24 12:53:00,79.40,-9.50
2026/02/24 12:53:10,79.40,-9.50
2026/02/24 12:53:20,79.50,-9.50
2026/02/24 12:53:30,79.50,-9.50
2026/02/24 12:53:40,79.50,-9.50
2026/02/24 12:53:50,79.60,-9.40
2026/02/24 12:54:00,79.60,-9.40
2026/02/24 12:54:10,79.80,-9.40
2026/02/24 12:54:20,79.80,-9.40
2026/02/24 12:54:30,79.80,-9.40
2026/02/24 12:54:40,79.90,-9.40
2026/02/24 12:54:50,79.90,-9.40
2026/02/24 12:55:00,79.90,-9.40
2026/02/24 12:55:10,80.00,-9.40
2026/02/24 12:55:20,80.00,-9.40
2026/02/24 12:55:30,80.00,-9.40
2026/02/24 12:55:40,80.10,-9.40
2026/02/24 12:55:50,80.10,-9.40
2026/02/24 12:56:00,80.10,-9.40
2026/02/24 12:56:10,80.20,-9.40
2026/02/24 12:56:20,80.30,-9.40
2026/02/24 12:56:30,80.40,-9.40
2026/02/24 12:56:40,80.40,-9.40
2026/02/24 12:56:50,80.50,-9.40
2026/02/24 12:57:00,80.50,-9.40
2026/02/24 12:57:10,80.60,-9.40
2026/02/24 12:57:20,80.60,-9.40
2026/02/24 12:57:30,80.60,-9.30
2026/02/24 12:57:40,80.70,-9.30
2026/02/24 12:57:50,80.70,-9.30
2026/02/24 12:58:00,80.80,-9.30
2026/02/24 12:58:10,80.80,-9.30
2026/02/24 12:58:20,80.80,-9.30
2026/02/24 12:58:30,80.80,-9.30
2026/02/24 12:58:40,80.90,-9.30
2026/02/24 12:58:50,80.90,-9.30
2026/02/24 12:59:00,80.90,-9.30
2026/02/24 12:59:10,81.00,-9.30
2026/02/24 12:59:20,81.00,-9.30
2026/02/24 12:59:30,81.10,-9.30
2026/02/24 12:59:40,81.10,-9.30
2026/02/24 12:59:50,81.20,-9.30
2026/02/24 13:00:00,81.20,-9.30
2026/02/24 13:00:10,81.20,-9.30
2026/02/24 13:00:20,81.30,-9.30
2026/02/24 13:00:30,81.30,-9.30
2026/02/24 13:00:40,81.30,-9.30
2026/02/24 13:00:50,81.30,-9.30
2026/02/24 13:01:00,81.40,-9.30
2026/02/24 13:01:10,81.40,-9.30
2026/02/24 13:01:20,81.50,-9.30
2026/02/24 13:01:30,81.50,-9.30
2026/02/24 13:01:40,81.50,-9.30
2026/02/24 13:01:50,81.60,-9.20
2026/02/24 13:02:00,81.60,-9.20
2026/02/24 13:02:10,81.60,-9.20
2026/02/24 13:02:20,81.60,-9.20
2026/02/24 13:02:30,81.60,-9.20
2026/02/24 13:02:40,81.70,-9.20
2026/02/24 13:02:50,81.70,-9.20
2026/02/24 13:03:00,81.70,-9.20
2026/02/24 13:03:10,81.70,-9.20
2026/02/24 13:03:20,81.90,-9.20
2026/02/24 13:03:30,81.90,-9.20
2026/02/24 13:03:40,81.80,-9.20
2026/02/24 13:03:50,81.80,-9.20
2026/02/24 13:04:00,81.90,-9.20
2026/02/24 13:04:10,81.80,-9.20
2026/02/24 13:04:20,81.90,-9.20
2026/02/24 13:04:30,81.90,-9.20
2026/02/24 13:04:40,81.90,-9.20
2026/02/24 13:04:50,81.90,-9.20
2026/02/24 13:05:00,81.90,-9.20
2026/02/24 13:05:10,81.90,-9.10
2026/02/24 13:05:20,83.00,-9.10
2026/02/24 13:05:30,85.30,-9.10
2026/02/24 13:05:40,86.40,-9.10
2026/02/24 13:05:50,85.30,-9.10
2026/02/24 13:06:00,83.10,-9.10
2026/02/24 13:06:10,80.30,-9.10
2026/02/24 13:06:20,77.30,-9.10
2026/02/24 13:06:30,74.40,-9.20
2026/02/24 13:06:40,71.60,-9.20
2026/02/24 13:06:50,68.90,-9.30
2026/02/24 13:07:00,66.40,-9.40
2026/02/24 13:07:10,63.90,-9.50
2026/02/24 13:07:20,61.60,-9.50
2026/02/24 13:07:30,59.50,-9.70
2026/02/24 13:07:40,57.60,-9.80
2026/02/24 13:07:50,55.90,-9.90
2026/02/24 13:08:00,54.30,-10.00
2026/02/24 13:08:10,52.90,-10.10
2026/02/24 13:08:20,51.70,-10.20
2026/02/24 13:08:30,50.80,-10.40
2026/02/24 13:08:40,49.80,-10.50
2026/02/24 13:08:50,49.10,-10.60
2026/02/24 13:09:00,48.50,-10.70
2026/02/24 13:09:10,47.90,-10.90
2026/02/24 13:09:20,47.30,-11.00
2026/02/24 13:09:30,46.90,-11.10
2026/02/24 13:09:40,46.50,-11.30
2026/02/24 13:09:50,46.20,-11.40
2026/02/24 13:10:00,45.90,-11.50
2026/02/24 13:10:10,45.60,-11.60
2026/02/24 13:10:20,45.40,-11.70
2026/02/24 13:10:30,45.20,-11.80
2026/02/24 13:10:40,45.00,-12.00
2026/02/24 13:10:50,44.90,-12.10
2026/02/24 13:11:00,44.70,-12.20
2026/02/24 13:11:10,44.60,-12.30
2026/02/24 13:11:20,44.50,-12.40
2026/02/24 13:11:30,44.40,-12.50
2026/02/24 13:11:40,44.30,-12.60
2026/02/24 13:11:50,44.30,-12.70
2026/02/24 13:12:00,44.20,-12.80
2026/02/24 13:12:10,44.10,-12.90
2026/02/24 13:12:20,44.10,-12.90
2026/02/24 13:12:30,44.10,-13.00
2026/02/24 13:12:40,44.10,-13.10
2026/02/24 13:12:50,44.10,-13.20
2026/02/24 13:13:00,44.10,-13.30
2026/02/24 13:13:10,44.10,-13.40
2026/02/24 13:13:20,44.10,-13.40
2026/02/24 13:13:30,44.10,-13.50
2026/02/24 13:13:40,44.30,-13.60
2026/02/24 13:13:50,44.30,-13.60
2026/02/24 13:14:00,44.30,-13.70
2026/02/24 13:14:10,44.40,-13.80
2026/02/24 13:14:20,44.40,-13.80
2026/02/24 13:14:30,44.50,-13.90
2026/02/24 13:14:40,44.50,-13.90
2026/02/24 13:14:50,44.50,-14.00
2026/02/24 13:15:00,44.60,-14.00
2026/02/24 13:15:10,44.60,-14.10
2026/02/24 13:15:20,44.80,-14.10
2026/02/24 13:15:30,44.80,-14.10
2026/02/24 13:15:40,44.90,-14.20
2026/02/24 13:15:50,44.90,-14.20
2026/02/24 13:16:00,44.90,-14.30
2026/02/24 13:16:10,44.90,-14.30
2026/02/24 13:16:20,45.00,-14.30
2026/02/24 13:16:30,45.00,-14.40
2026/02/24 13:16:40,45.10,-14.40
2026/02/24 13:16:50,45.20,-14.40
2026/02/24 13:17:00,45.30,-14.40
2026/02/24 13:17:10,45.50,-14.30
2026/02/24 13:17:20,45.80,-14.30
2026/02/24 13:17:30,46.00,-14.30
2026/02/24 13:17:40,46.20,-14.20
2026/02/24 13:17:50,46.50,-14.20
2026/02/24 13:18:00,46.80,-14.10
2026/02/24 13:18:10,47.10,-14.00
2026/02/24 13:18:20,47.40,-14.00
2026/02/24 13:18:30,47.80,-13.90
2026/02/24 13:18:40,48.20,-13.90
2026/02/24 13:18:50,48.50,-13.80
2026/02/24 13:19:00,48.90,-13.80
2026/02/24 13:19:10,49.40,-13.70
2026/02/24 13:19:20,49.80,-13.70
2026/02/24 13:19:31,50.20,-13.60
2026/02/24 13:19:40,50.60,-13.50
2026/02/24 13:19:50,51.00,-13.50
2026/02/24 13:20:00,51.40,-13.40
2026/02/24 13:20:11,51.80,-13.40
2026/02/24 13:20:20,52.20,-13.30
2026/02/24 13:20:30,52.70,-13.30
2026/02/24 13:20:40,53.00,-13.20
2026/02/24 13:20:50,53.40,-13.20
2026/02/24 13:21:01,53.80,-13.10
2026/02/24 13:21:10,54.20,-13.10
2026/02/24 13:21:21,54.60,-13.00
2026/02/24 13:21:31,55.10,-13.00
2026/02/24 13:21:41,55.40,-12.90
2026/02/24 13:21:50,55.80,-12.90
2026/02/24 13:22:00,56.10,-12.80
2026/02/24 13:22:10,56.60,-12.80
2026/02/24 13:22:21,56.90,-12.80
2026/02/24 13:22:31,57.30,-12.70
2026/02/24 13:22:41,57.60,-12.70
2026/02/24 13:22:51,57.90,-12.60
2026/02/24 13:23:00,58.40,-12.60
2026/02/24 13:23:11,58.70,-12.60
2026/02/24 13:23:21,59.00,-12.50
2026/02/24 13:23:31,59.30,-12.50
2026/02/24 13:23:41,59.60,-12.40
2026/02/24 13:23:51,60.10,-12.40
2026/02/24 13:24:01,60.40,-12.30
2026/02/24 13:24:11,60.60,-12.30
2026/02/24 13:24:21,60.90,-12.30
2026/02/24 13:24:31,61.20,-12.30
2026/02/24 13:24:41,61.50,-12.20
2026/02/24 13:24:51,61.90,-12.20
2026/02/24 13:25:01,62.20,-12.10
2026/02/24 13:25:11,62.60,-12.10
2026/02/24 13:25:21,62.80,-12.10
2026/02/24 13:25:31,63.10,-12.00
2026/02/24 13:25:41,63.30,-12.00
2026/02/24 13:25:51,63.50,-12.00
2026/02/24 13:26:01,63.90,-12.00
2026/02/24 13:26:11,64.10,-11.90
2026/02/24 13:26:21,64.30,-11.90
2026/02/24 13:26:31,64.50,-11.90
2026/02/24 13:26:41,64.70,-11.80
2026/02/24 13:26:51,64.90,-11.80
2026/02/24 13:27:01,65.10,-11.80
2026/02/24 13:27:11,65.30,-11.70
2026/02/24 13:27:21,65.60,-11.70
2026/02/24 13:27:31,65.90,-11.70
2026/02/24 13:27:41,66.10,-11.70
2026/02/24 13:27:51,66.30,-11.60
2026/02/24 13:28:01,66.40,-11.60
2026/02/24 13:28:11,66.60,-11.60
2026/02/24 13:28:21,66.70,-11.60
2026/02/24 13:28:31,66.90,-11.50
2026/02/24 13:28:41,67.10,-11.50
2026/02/24 13:28:51,67.20,-11.50
2026/02/24 13:29:01,67.50,-11.50
2026/02/24 13:29:11,67.50,-11.40
2026/02/24 13:29:21,67.70,-11.40
2026/02/24 13:29:31,67.90,-11.40
2026/02/24 13:29:41,68.10,-11.40
2026/02/24 13:29:51,68.20,-11.40
2026/02/24 13:30:01,68.30,-11.30
2026/02/24 13:30:11,68.40,-11.30
2026/02/24 13:30:21,68.60,-11.30
2026/02/24 13:30:31,68.70,-11.30
2026/02/24 13:30:41,68.90,-11.30
2026/02/24 13:30:51,68.90,-11.20
2026/02/24 13:31:01,69.10,-11.20
2026/02/24 13:31:11,69.20,-11.20
2026/02/24 13:31:21,69.30,-11.20
2026/02/24 13:31:31,69.40,-11.20
2026/02/24 13:31:41,69.50,-11.10
2026/02/24 13:31:51,69.70,-11.10
2026/02/24 13:32:01,69.80,-11.10
2026/02/24 13:32:11,69.90,-11.10
2026/02/24 13:32:21,70.00,-11.10
2026/02/24 13:32:31,70.00,-11.10
2026/02/24 13:32:41,70.00,-11.00
2026/02/24 13:32:51,70.30,-11.00
2026/02/24 13:33:01,70.40,-11.00
2026/02/24 13:33:11,70.40,-11.00
2026/02/24 13:33:21,70.50,-11.00
2026/02/24 13:33:31,70.60,-10.90
2026/02/24 13:33:41,70.70,-10.90
2026/02/24 13:33:51,70.80,-10.90
2026/02/24 13:34:01,70.90,-10.90
2026/02/24 13:34:11,71.00,-10.90
2026/02/24 13:34:21,71.10,-10.80
2026/02/24 13:34:31,71.10,-10.80
2026/02/24 13:34:41,71.20,-10.80
2026/02/24 13:34:51,71.30,-10.80
2026/02/24 13:35:01,71.40,-10.80
2026/02/24 13:35:11,71.50,-10.80
2026/02/24 13:35:21,71.50,-10.70
2026/02/24 13:35:31,71.60,-10.70
2026/02/24 13:35:41,71.70,-10.70
2026/02/24 13:35:51,71.80,-10.70
2026/02/24 13:36:01,71.90,-10.70
2026/02/24 13:36:11,72.10,-10.70
2026/02/24 13:36:21,72.20,-10.70
2026/02/24 13:36:31,72.10,-10.60
2026/02/24 13:36:41,72.20,-10.60
2026/02/24 13:36:51,72.30,-10.60
2026/02/24 13:37:01,72.40,-10.60
2026/02/24 13:37:11,72.40,-10.60
2026/02/24 13:37:21,72.60,-10.60
2026/02/24 13:37:31,72.70,-10.60
2026/02/24 13:37:41,72.80,-10.50
2026/02/24 13:37:51,72.90,-10.50
2026/02/24 13:38:01,72.90,-10.50
2026/02/24 13:38:11,73.00,-10.50
2026/02/24 13:38:21,73.10,-10.50
2026/02/24 13:38:31,73.10,-10.50
2026/02/24 13:38:41,73.20,-10.50
2026/02/24 13:38:51,73.20,-10.50
2026/02/24 13:39:01,73.30,-10.50
2026/02/24 13:39:11,73.40,-10.40
2026/02/24 13:39:21,73.40,-10.40
2026/02/24 13:39:31,73.50,-10.40
2026/02/24 13:39:41,73.50,-10.40
2026/02/24 13:39:51,73.60,-10.40
2026/02/24 13:40:01,73.70,-10.40
2026/02/24 13:40:11,73.80,-10.30
2026/02/24 13:40:21,73.80,-10.40
2026/02/24 13:40:31,73.90,-10.30
2026/02/24 13:40:41,73.90,-10.30
2026/02/24 13:40:51,74.00,-10.30
2026/02/24 13:41:01,74.00,-10.30
2026/02/24 13:41:11,74.00,-10.30
2026/02/24 13:41:21,74.10,-10.30
2026/02/24 13:41:31,74.20,-10.30
2026/02/24 13:41:41,74.20,-10.30
2026/02/24 13:41:51,74.30,-10.30
2026/02/24 13:42:01,74.30,-10.20
2026/02/24 13:42:11,74.40,-10.20
2026/02/24 13:42:21,74.40,-10.20
2026/02/24 13:42:31,74.40,-10.20
2026/02/24 13:42:41,74.60,-10.20
2026/02/24 13:42:51,74.50,-10.20
2026/02/24 13:43:01,74.60,-10.20
2026/02/24 13:43:11,74.70,-10.20
2026/02/24 13:43:21,74.70,-10.20
2026/02/24 13:43:31,74.80,-10.20
2026/02/24 13:43:41,74.80,-10.20
2026/02/24 13:43:51,74.80,-10.10
2026/02/24 13:44:01,74.90,-10.10
2026/02/24 13:44:11,75.10,-10.10
2026/02/24 13:44:21,75.10,-10.10
2026/02/24 13:44:31,75.20,-10.10
2026/02/24 13:44:41,75.20,-10.10
2026/02/24 13:44:51,75.30,-10.10
2026/02/24 13:45:01,75.30,-10.10
2026/02/24 13:45:11,75.40,-10.10
2026/02/24 13:45:21,75.40,-10.10
2026/02/24 13:45:31,75.50,-10.10
2026/02/24 13:45:41,75.50,-10.00
2026/02/24 13:45:51,75.60,-10.00
2026/02/24 13:46:01,75.60,-10.00
2026/02/24 13:46:11,75.70,-10.00
2026/02/24 13:46:21,75.70,-10.00
2026/02/24 13:46:31,75.80,-10.00
2026/02/24 13:46:41,75.80,-10.00
2026/02/24 13:46:51,75.90,-10.00
2026/02/24 13:47:01,75.90,-10.00
2026/02/24 13:47:11,75.90,-10.00
2026/02/24 13:47:21,76.00,-9.90
2026/02/24 13:47:31,76.00,-9.90
2026/02/24 13:47:41,76.10,-9.90
2026/02/24 13:47:51,76.10,-9.90
2026/02/24 13:48:01,76.20,-9.90
2026/02/24 13:48:11,76.20,-9.90
2026/02/24 13:48:21,76.20,-9.90
2026/02/24 13:48:31,76.30,-9.90
2026/02/24 13:48:41,76.30,-9.90
2026/02/24 13:48:51,76.30,-9.90
2026/02/24 13:49:01,76.40,-9.90
2026/02/24 13:49:11,76.40,-9.90
2026/02/24 13:49:21,76.40,-9.90
2026/02/24 13:49:31,76.50,-9.90
2026/02/24 13:49:41,76.50,-9.90
2026/02/24 13:49:52,76.50,-9.80
2026/02/24 13:50:01,76.50,-9.80
2026/02/24 13:50:11,76.60,-9.80
2026/02/24 13:50:22,76.60,-9.80
2026/02/24 13:50:32,76.60,-9.80
2026/02/24 13:50:41,76.70,-9.80
2026/02/24 13:50:51,76.70,-9.80
2026/02/24 13:51:02,76.70,-9.80
2026/02/24 13:51:11,76.80,-9.80
2026/02/24 13:51:22,76.80,-9.80
2026/02/24 13:51:32,76.80,-9.80
2026/02/24 13:51:41,76.90,-9.80
2026/02/24 13:51:52,76.90,-9.80
2026/02/24 13:52:02,76.90,-9.80
2026/02/24 13:52:12,76.90,-9.70
2026/02/24 13:52:22,77.00,-9.70
2026/02/24 13:52:32,77.00,-9.70
2026/02/24 13:52:42,77.00,-9.70
2026/02/24 13:52:52,77.00,-9.70
2026/02/24 13:53:02,77.10,-9.70
2026/02/24 13:53:12,77.10,-9.70
2026/02/24 13:53:22,77.10,-9.70
2026/02/24 13:53:32,77.20,-9.70
2026/02/24 13:53:42,77.20,-9.70
2026/02/24 13:53:52,77.20,-9.70
2026/02/24 13:54:02,77.30,-9.70
2026/02/24 13:54:12,77.40,-9.70
2026/02/24 13:54:22,77.40,-9.70
2026/02/24 13:54:32,77.50,-9.70
2026/02/24 13:54:42,77.70,-9.70
2026/02/24 13:54:52,77.70,-9.70
2026/02/24 13:55:02,77.80,-9.60
2026/02/24 13:55:12,77.80,-9.70
2026/02/24 13:55:22,77.90,-9.60
2026/02/24 13:55:32,77.90,-9.60
2026/02/24 13:55:42,77.90,-9.60
2026/02/24 13:55:52,77.90,-9.60
2026/02/24 13:56:02,77.80,-9.60
2026/02/24 13:56:12,78.00,-9.60
2026/02/24 13:56:22,77.90,-9.60
2026/02/24 13:56:32,77.90,-9.60
2026/02/24 13:56:42,78.00,-9.60
2026/02/24 13:56:52,78.00,-9.60
2026/02/24 13:57:02,78.00,-9.60
2026/02/24 13:57:12,78.00,-9.60
2026/02/24 13:57:22,78.20,-9.60
2026/02/24 13:57:32,78.20,-9.60
2026/02/24 13:57:42,78.30,-9.50
2026/02/24 13:57:52,78.30,-9.50
2026/02/24 13:58:02,78.40,-9.50
2026/02/24 13:58:12,78.50,-9.50
2026/02/24 13:58:22,78.50,-9.50
2026/02/24 13:58:32,78.50,-9.50
2026/02/24 13:58:42,78.50,-9.50
2026/02/24 13:58:52,78.60,-9.50
2026/02/24 13:59:02,78.60,-9.50
2026/02/24 13:59:12,78.60,-9.50
2026/02/24 13:59:22,78.60,-9.50
2026/02/24 13:59:32,78.70,-9.50
2026/02/24 13:59:42,78.70,-9.50
2026/02/24 13:59:52,78.70,-9.50
2026/02/24 14:00:02,78.80,-9.50
2026/02/24 14:00:12,78.80,-9.50
2026/02/24 14:00:22,78.90,-9.50
2026/02/24 14:00:32,78.90,-9.40
2026/02/24 14:00:42,78.90,-9.40
2026/02/24 14:00:52,78.90,-9.40
2026/02/24 14:01:02,79.00,-9.40
2026/02/24 14:01:12,79.00,-9.40
2026/02/24 14:01:22,79.00,-9.40
2026/02/24 14:01:32,79.10,-9.40
2026/02/24 14:01:42,79.10,-9.40
2026/02/24 14:01:52,79.10,-9.40
2026/02/24 14:02:02,79.10,-9.40
2026/02/24 14:02:12,79.20,-9.40
2026/02/24 14:02:22,79.20,-9.40
2026/02/24 14:02:32,79.20,-9.40
2026/02/24 14:02:42,79.20,-9.40
2026/02/24 14:02:52,79.20,-9.40
2026/02/24 14:03:02,79.30,-9.40
2026/02/24 14:03:12,79.30,-9.40
2026/02/24 14:03:22,79.40,-9.40
2026/02/24 14:03:32,79.50,-9.40
2026/02/24 14:03:42,79.60,-9.40
2026/02/24 14:03:52,79.60,-9.40
2026/02/24 14:04:02,79.70,-9.40
2026/02/24 14:04:13,79.70,-9.40
2026/02/24 14:04:22,79.70,-9.40
2026/02/24 14:04:32,79.80,-9.30
2026/02/24 14:04:42,79.80,-9.30
2026/02/24 14:04:52,79.90,-9.30
2026/02/24 14:05:02,79.90,-9.30
2026/02/24 14:05:12,79.90,-9.30
2026/02/24 14:05:22,80.00,-9.30
2026/02/24 14:05:32,80.00,-9.30
2026/02/24 14:05:42,80.10,-9.30
2026/02/24 14:05:52,80.10,-9.30
2026/02/24 14:06:02,80.30,-9.30
2026/02/24 14:06:12,80.30,-9.30
2026/02/24 14:06:22,80.40,-9.30
2026/02/24 14:06:32,80.40,-9.30
2026/02/24 14:06:42,80.40,-9.30
2026/02/24 14:06:52,80.40,-9.30
2026/02/24 14:07:02,80.40,-9.30
2026/02/24 14:07:12,80.50,-9.30
2026/02/24 14:07:22,80.50,-9.30
2026/02/24 14:07:32,80.50,-9.30
2026/02/24 14:07:42,80.50,-9.30
2026/02/24 14:07:52,80.50,-9.30
2026/02/24 14:08:02,80.50,-9.30
2026/02/24 14:08:12,80.50,-9.30
2026/02/24 14:08:22,80.60,-9.20
2026/02/24 14:08:32,80.60,-9.20
2026/02/24 14:08:42,80.70,-9.20
2026/02/24 14:08:52,80.70,-9.30
2026/02/24 14:09:02,80.70,-9.20
2026/02/24 14:09:12,80.70,-9.20
2026/02/24 14:09:22,80.80,-9.20
2026/02/24 14:09:32,80.70,-9.20
2026/02/24 14:09:42,80.70,-9.20
2026/02/24 14:09:52,80.70,-9.20
2026/02/24 14:10:02,80.70,-9.20
2026/02/24 14:10:12,80.70,-9.20
2026/02/24 14:10:22,80.70,-9.20
2026/02/24 14:10:32,80.70,-9.20
2026/02/24 14:10:42,80.80,-9.20
2026/02/24 14:10:52,80.90,-9.20
2026/02/24 14:11:02,80.90,-9.20
2026/02/24 14:11:12,80.90,-9.20
2026/02/24 14:11:22,81.00,-9.20
2026/02/24 14:11:32,81.20,-9.20
2026/02/24 14:11:42,83.40,-9.10
2026/02/24 14:11:52,85.10,-9.10
2026/02/24 14:12:02,85.00,-9.10
2026/02/24 14:12:12,83.30,-9.10
2026/02/24 14:12:22,81.00,-9.10
2026/02/24 14:12:32,78.20,-9.10
2026/02/24 14:12:42,75.50,-9.20
2026/02/24 14:12:52,72.80,-9.20
2026/02/24 14:13:02,70.00,-9.30
2026/02/24 14:13:12,67.40,-9.30
2026/02/24 14:13:22,65.10,-9.40
2026/02/24 14:13:32,62.90,-9.50
2026/02/24 14:13:42,60.90,-9.60
2026/02/24 14:13:52,58.90,-9.70
2026/02/24 14:14:02,57.20,-9.80
2026/02/24 14:14:12,55.40,-10.00
2026/02/24 14:14:22,54.00,-10.10
2026/02/24 14:14:32,52.70,-10.20
2026/02/24 14:14:42,51.60,-10.30
2026/02/24 14:14:52,50.80,-10.40
2026/02/24 14:15:02,50.00,-10.60
2026/02/24 14:15:12,49.30,-10.70
2026/02/24 14:15:22,48.70,-10.80
2026/02/24 14:15:32,48.20,-11.00
2026/02/24 14:15:42,47.70,-11.10
2026/02/24 14:15:52,47.10,-11.20
2026/02/24 14:16:02,46.70,-11.30
2026/02/24 14:16:12,46.40,-11.40
2026/02/24 14:16:22,46.10,-11.60
2026/02/24 14:16:32,45.80,-11.70
2026/02/24 14:16:42,45.50,-11.80
2026/02/24 14:16:52,45.30,-11.90
2026/02/24 14:17:02,45.20,-12.00
2026/02/24 14:17:12,45.00,-12.10
2026/02/24 14:17:22,44.90,-12.20
2026/02/24 14:17:32,44.80,-12.30
2026/02/24 14:17:42,44.70,-12.50
2026/02/24 14:17:52,44.60,-12.60
2026/02/24 14:18:02,44.50,-12.70
2026/02/24 14:18:12,44.50,-12.80
2026/02/24 14:18:22,44.40,-12.80
2026/02/24 14:18:32,44.40,-12.90
2026/02/24 14:18:43,44.30,-13.00
2026/02/24 14:18:52,44.30,-13.10
2026/02/24 14:19:02,44.20,-13.20
2026/02/24 14:19:12,44.20,-13.30
2026/02/24 14:19:23,44.20,-13.30
2026/02/24 14:19:32,44.20,-13.40
2026/02/24 14:19:42,44.20,-13.50
2026/02/24 14:19:52,44.30,-13.60
2026/02/24 14:20:03,44.30,-13.60
2026/02/24 14:20:12,44.30,-13.70
2026/02/24 14:20:22,44.30,-13.80
2026/02/24 14:20:33,44.40,-13.80
2026/02/24 14:20:42,44.40,-13.90
2026/02/24 14:20:53,44.50,-14.00
2026/02/24 14:21:02,44.50,-14.00
2026/02/24 14:21:12,44.50,-14.00
2026/02/24 14:21:23,44.60,-14.10
2026/02/24 14:21:33,44.70,-14.10
2026/02/24 14:21:43,44.80,-14.20
2026/02/24 14:21:53,44.80,-14.20
2026/02/24 14:22:03,44.90,-14.20
2026/02/24 14:22:12,44.90,-14.30
2026/02/24 14:22:23,44.90,-14.30
2026/02/24 14:22:33,44.90,-14.40
2026/02/24 14:22:43,45.00,-14.40
2026/02/24 14:22:53,45.10,-14.40
2026/02/24 14:23:03,45.20,-14.40
2026/02/24 14:23:13,45.40,-14.40
2026/02/24 14:23:23,45.60,-14.40
2026/02/24 14:23:33,45.90,-14.30
2026/02/24 14:23:43,46.10,-14.30
2026/02/24 14:23:53,46.40,-14.20
2026/02/24 14:24:03,46.60,-14.20
2026/02/24 14:24:13,46.90,-14.10
2026/02/24 14:24:23,47.20,-14.10
2026/02/24 14:24:33,47.60,-14.00
2026/02/24 14:24:43,48.00,-14.00
2026/02/24 14:24:53,48.30,-13.90
2026/02/24 14:25:03,48.70,-13.90
2026/02/24 14:25:13,49.00,-13.80
2026/02/24 14:25:23,49.50,-13.70
2026/02/24 14:25:33,49.80,-13.70
2026/02/24 14:25:43,50.20,-13.60
2026/02/24 14:25:53,50.60,-13.60
2026/02/24 14:26:03,51.10,-13.50
2026/02/24 14:26:13,51.40,-13.50
2026/02/24 14:26:23,51.80,-13.40
2026/02/24 14:26:33,52.20,-13.40
2026/02/24 14:26:43,52.70,-13.30
2026/02/24 14:26:53,53.10,-13.30
2026/02/24 14:27:03,53.40,-13.20
2026/02/24 14:27:13,53.80,-13.20
2026/02/24 14:27:23,54.20,-13.10
2026/02/24 14:27:33,54.60,-13.10
2026/02/24 14:27:43,55.00,-13.00
2026/02/24 14:27:53,55.30,-13.00
2026/02/24 14:28:03,55.70,-12.90
2026/02/24 14:28:13,56.10,-12.90
2026/02/24 14:28:23,56.50,-12.80
2026/02/24 14:28:33,56.80,-12.80
2026/02/24 14:28:43,57.10,-12.80
2026/02/24 14:28:53,57.50,-12.70
2026/02/24 14:29:03,57.80,-12.70
2026/02/24 14:29:13,58.30,-12.60
2026/02/24 14:29:23,58.60,-12.60
2026/02/24 14:29:33,58.90,-12.50
2026/02/24 14:29:43,59.30,-12.50
2026/02/24 14:29:53,59.60,-12.50
2026/02/24 14:30:03,60.00,-12.40
2026/02/24 14:30:13,60.30,-12.40
2026/02/24 14:30:23,60.70,-12.30
2026/02/24 14:30:33,61.00,-12.30
2026/02/24 14:30:43,61.20,-12.30
2026/02/24 14:30:53,61.50,-12.30
2026/02/24 14:31:03,61.90,-12.20
2026/02/24 14:31:13,62.10,-12.20
2026/02/24 14:31:23,62.30,-12.10
2026/02/24 14:31:33,62.60,-12.10
2026/02/24 14:31:43,62.90,-12.10
2026/02/24 14:31:53,63.10,-12.00
2026/02/24 14:32:03,63.40,-12.00
2026/02/24 14:32:13,63.70,-12.00
2026/02/24 14:32:23,63.90,-11.90
2026/02/24 14:32:33,64.20,-11.90
2026/02/24 14:32:43,64.50,-11.90
2026/02/24 14:32:53,64.70,-11.80
2026/02/24 14:33:03,64.90,-11.80
2026/02/24 14:33:13,65.10,-11.80
2026/02/24 14:33:23,65.30,-11.80
2026/02/24 14:33:33,65.60,-11.80
2026/02/24 14:33:43,65.70,-11.70
2026/02/24 14:33:53,65.90,-11.70
2026/02/24 14:34:03,66.00,-11.70
2026/02/24 14:34:13,66.10,-11.60
2026/02/24 14:34:23,66.30,-11.60
2026/02/24 14:34:33,66.40,-11.60
2026/02/24 14:34:43,66.50,-11.60
2026/02/24 14:34:53,66.70,-11.50
2026/02/24 14:35:03,66.80,-11.50
2026/02/24 14:35:13,67.00,-11.50
2026/02/24 14:35:23,67.10,-11.50
2026/02/24 14:35:33,67.30,-11.40
2026/02/24 14:35:43,67.50,-11.40
2026/02/24 14:35:53,67.60,-11.40
2026/02/24 14:36:03,67.70,-11.40
2026/02/24 14:36:13,67.90,-11.40
2026/02/24 14:36:23,68.00,-11.30
2026/02/24 14:36:33,68.10,-11.30
2026/02/24 14:36:43,68.30,-11.30
2026/02/24 14:36:53,68.40,-11.30
2026/02/24 14:37:03,68.60,-11.30
2026/02/24 14:37:13,68.70,-11.30
2026/02/24 14:37:23,68.80,-11.20
2026/02/24 14:37:33,68.90,-11.20
2026/02/24 14:37:43,69.00,-11.20
2026/02/24 14:37:53,69.10,-11.20
2026/02/24 14:38:03,69.20,-11.20
2026/02/24 14:38:13,69.30,-11.10
2026/02/24 14:38:23,69.40,-11.10
2026/02/24 14:38:33,69.50,-11.10
2026/02/24 14:38:43,69.80,-11.10
2026/02/24 14:38:53,69.90,-11.10
2026/02/24 14:39:03,70.00,-11.00
2026/02/24 14:39:13,70.00,-11.00
2026/02/24 14:39:23,70.20,-11.00
2026/02/24 14:39:33,70.30,-11.00
2026/02/24 14:39:43,70.30,-11.00
2026/02/24 14:39:53,70.40,-11.00
2026/02/24 14:40:03,70.50,-10.90
2026/02/24 14:40:13,70.60,-10.90
2026/02/24 14:40:23,70.70,-10.90
2026/02/24 14:40:33,70.80,-10.90
2026/02/24 14:40:43,70.80,-10.90
2026/02/24 14:40:53,70.90,-10.80
2026/02/24 14:41:03,71.00,-10.80
2026/02/24 14:41:13,71.10,-10.80
2026/02/24 14:41:23,71.10,-10.80
2026/02/24 14:41:33,71.20,-10.80
2026/02/24 14:41:43,71.30,-10.80
2026/02/24 14:41:53,71.30,-10.80
2026/02/24 14:42:03,71.40,-10.70
2026/02/24 14:42:13,71.50,-10.70
2026/02/24 14:42:23,71.60,-10.70
2026/02/24 14:42:33,71.70,-10.70
2026/02/24 14:42:43,71.70,-10.70
2026/02/24 14:42:53,71.80,-10.70
2026/02/24 14:43:03,71.80,-10.60
2026/02/24 14:43:13,71.90,-10.60
2026/02/24 14:43:23,71.90,-10.60
2026/02/24 14:43:33,72.00,-10.60
2026/02/24 14:43:43,72.00,-10.60
2026/02/24 14:43:53,72.10,-10.60
2026/02/24 14:44:03,72.10,-10.60
2026/02/24 14:44:13,72.20,-10.60
2026/02/24 14:44:23,72.30,-10.60
2026/02/24 14:44:33,72.40,-10.50
2026/02/24 14:44:43,72.40,-10.50
2026/02/24 14:44:53,72.60,-10.50
2026/02/24 14:45:03,72.60,-10.50
2026/02/24 14:45:13,72.70,-10.50
2026/02/24 14:45:23,72.80,-10.50
2026/02/24 14:45:33,72.90,-10.50
2026/02/24 14:45:43,72.90,-10.50
2026/02/24 14:45:53,73.00,-10.40
2026/02/24 14:46:03,73.10,-10.40
2026/02/24 14:46:13,73.10,-10.40
2026/02/24 14:46:23,73.20,-10.40
2026/02/24 14:46:34,73.20,-10.40
2026/02/24 14:46:43,73.30,-10.40
2026/02/24 14:46:53,73.40,-10.40
2026/02/24 14:47:03,73.40,-10.40
2026/02/24 14:47:13,73.50,-10.40
2026/02/24 14:47:23,73.50,-10.30
2026/02/24 14:47:33,73.60,-10.30
2026/02/24 14:47:43,73.60,-10.30
2026/02/24 14:47:53,73.70,-10.30
2026/02/24 14:48:03,73.70,-10.30
2026/02/24 14:48:13,73.80,-10.30
2026/02/24 14:48:23,73.90,-10.30
2026/02/24 14:48:33,73.90,-10.30
2026/02/24 14:48:43,74.00,-10.30
2026/02/24 14:48:53,74.10,-10.30
2026/02/24 14:49:03,74.10,-10.20
2026/02/24 14:49:13,74.20,-10.20
2026/02/24 14:49:23,74.30,-10.20
2026/02/24 14:49:33,74.30,-10.20
2026/02/24 14:49:43,74.40,-10.20
2026/02/24 14:49:53,74.40,-10.20
2026/02/24 14:50:03,74.40,-10.20
2026/02/24 14:50:14,74.50,-10.20
2026/02/24 14:50:23,74.50,-10.20
2026/02/24 14:50:33,74.60,-10.10
2026/02/24 14:50:44,74.60,-10.10
2026/02/24 14:50:54,74.60,-10.10
2026/02/24 14:51:03,74.70,-10.10
2026/02/24 14:51:14,74.70,-10.10
2026/02/24 14:51:23,74.80,-10.10
2026/02/24 14:51:34,74.80,-10.10
2026/02/24 14:51:44,74.90,-10.10
2026/02/24 14:51:54,74.90,-10.10
2026/02/24 14:52:04,74.90,-10.10
2026/02/24 14:52:14,75.10,-10.10
2026/02/24 14:52:24,75.10,-10.10
2026/02/24 14:52:34,75.10,-10.10
2026/02/24 14:52:44,75.20,-10.00
2026/02/24 14:52:54,75.20,-10.00
2026/02/24 14:53:04,75.30,-10.00
2026/02/24 14:53:14,75.30,-10.00
2026/02/24 14:53:24,75.40,-10.00
2026/02/24 14:53:34,75.30,-10.00
2026/02/24 14:53:44,75.40,-10.00
2026/02/24 14:53:54,75.50,-10.00
2026/02/24 14:54:04,75.40,-10.00
2026/02/24 14:54:14,75.60,-10.00
2026/02/24 14:54:24,75.70,-10.00
2026/02/24 14:54:34,75.70,-10.00
2026/02/24 14:54:44,75.70,-9.90
2026/02/24 14:54:54,75.80,-9.90
2026/02/24 14:55:04,75.80,-9.90
2026/02/24 14:55:14,75.90,-9.90
2026/02/24 14:55:24,75.90,-9.90
2026/02/24 14:55:34,75.90,-9.90
2026/02/24 14:55:44,76.00,-9.90
2026/02/24 14:55:54,76.00,-9.90
2026/02/24 14:56:04,76.10,-9.90
2026/02/24 14:56:14,76.10,-9.90
2026/02/24 14:56:24,76.10,-9.90
2026/02/24 14:56:34,76.10,-9.90
2026/02/24 14:56:44,76.10,-9.90
2026/02/24 14:56:54,76.20,-9.90
2026/02/24 14:57:04,76.20,-9.90
2026/02/24 14:57:14,76.30,-9.80
2026/02/24 14:57:24,76.30,-9.80
2026/02/24 14:57:34,76.40,-9.80
2026/02/24 14:57:44,76.40,-9.80
2026/02/24 14:57:54,76.40,-9.80
2026/02/24 14:58:04,76.50,-9.80
2026/02/24 14:58:14,76.50,-9.80
2026/02/24 14:58:24,76.50,-9.80
2026/02/24 14:58:34,76.50,-9.80
2026/02/24 14:58:44,76.50,-9.80
2026/02/24 14:58:54,76.60,-9.80
2026/02/24 14:59:04,76.60,-9.80
2026/02/24 14:59:14,76.60,-9.80
2026/02/24 14:59:24,76.70,-9.80
2026/02/24 14:59:34,76.70,-9.80
2026/02/24 14:59:44,76.70,-9.80
2026/02/24 14:59:54,76.80,-9.80
2026/02/24 15:00:04,76.80,-9.70
2026/02/24 15:00:14,76.80,-9.70
2026/02/24 15:00:24,76.80,-9.70
2026/02/24 15:00:34,76.90,-9.70
2026/02/24 15:00:44,76.90,-9.70
2026/02/24 15:00:54,76.90,-9.70
2026/02/24 15:01:04,76.90,-9.70
2026/02/24 15:01:14,76.90,-9.70
2026/02/24 15:01:24,77.00,-9.70
2026/02/24 15:01:34,77.00,-9.70
2026/02/24 15:01:44,77.00,-9.70
2026/02/24 15:01:54,77.10,-9.70
2026/02/24 15:02:04,77.20,-9.70
2026/02/24 15:02:14,77.20,-9.70
2026/02/24 15:02:24,77.30,-9.60
2026/02/24 15:02:34,77.30,-9.70
2026/02/24 15:02:44,77.40,-9.60
2026/02/24 15:02:54,77.40,-9.60
2026/02/24 15:03:04,77.50,-9.60
2026/02/24 15:03:14,77.50,-9.60
2026/02/24 15:03:24,77.70,-9.60
2026/02/24 15:03:34,77.80,-9.60
2026/02/24 15:03:44,77.80,-9.60
2026/02/24 15:03:54,77.80,-9.60
2026/02/24 15:04:04,77.70,-9.60
2026/02/24 15:04:14,77.70,-9.60
2026/02/24 15:04:24,77.70,-9.60
2026/02/24 15:04:39,77.70,-9.60
2026/02/24 15:19:38,80.50,-9.20
2026/02/24 15:19:47,80.50,-9.20
2026/02/24 15:19:57,80.50,-9.20
2026/02/24 15:20:07,80.50,-9.20
2026/02/24 15:20:17,80.50,-9.20
2026/02/24 15:20:27,80.50,-9.20
2026/02/24 15:20:37,80.50,-9.20
2026/02/24 15:20:47,80.50,-9.10
2026/02/24 15:20:57,81.50,-9.10
2026/02/24 15:21:07,83.50,-9.10
2026/02/24 15:21:17,84.40,-9.10
2026/02/24 15:21:27,83.30,-9.10
2026/02/24 15:21:37,81.30,-9.10
2026/02/24 15:21:47,78.60,-9.10
2026/02/24 15:21:57,75.80,-9.10
2026/02/24 15:22:07,73.10,-9.20
2026/02/24 15:22:18,70.40,-9.30
2026/02/24 15:22:27,67.90,-9.30
2026/02/24 15:22:37,65.50,-9.40
2026/02/24 15:22:47,63.30,-9.50
2026/02/24 15:22:58,61.20,-9.60
2026/02/24 15:23:07,59.20,-9.70
2026/02/24 15:23:17,57.20,-9.80
2026/02/24 15:23:27,55.60,-9.90
2026/02/24 15:23:38,54.10,-10.00
2026/02/24 15:23:47,52.70,-10.10
2026/02/24 15:23:57,51.60,-10.30
2026/02/24 15:24:07,50.70,-10.40
2026/02/24 15:24:18,49.80,-10.50
2026/02/24 15:24:28,49.00,-10.60
2026/02/24 15:24:37,48.40,-10.80
2026/02/24 15:24:48,47.80,-10.90
2026/02/24 15:24:58,47.20,-11.00
2026/02/24 15:25:08,46.80,-11.20
2026/02/24 15:25:17,46.40,-11.30
2026/02/24 15:25:28,46.10,-11.40
2026/02/24 15:25:38,45.80,-11.50
2026/02/24 15:25:48,45.60,-11.70
2026/02/24 15:25:58,45.40,-11.80
2026/02/24 15:26:08,45.20,-11.90
2026/02/24 15:26:18,45.00,-12.00
2026/02/24 15:26:28,44.80,-12.10
2026/02/24 15:26:38,44.70,-12.20
2026/02/24 15:26:48,44.60,-12.30
2026/02/24 15:26:58,44.40,-12.40
2026/02/24 15:27:08,44.40,-12.50
2026/02/24 15:27:18,44.30,-12.60
2026/02/24 15:27:28,44.20,-12.70
2026/02/24 15:27:38,44.20,-12.80
2026/02/24 15:27:48,44.20,-12.90
2026/02/24 15:27:58,44.10,-13.00
2026/02/24 15:28:08,44.10,-13.10
2026/02/24 15:28:18,44.10,-13.20
2026/02/24 15:28:28,44.00,-13.20
2026/02/24 15:28:38,44.00,-13.30
2026/02/24 15:28:48,44.00,-13.40
2026/02/24 15:28:58,44.10,-13.50
2026/02/24 15:29:08,44.20,-13.50
2026/02/24 15:29:18,44.20,-13.60
2026/02/24 15:29:28,44.20,-13.70
2026/02/24 15:29:38,44.20,-13.70
2026/02/24 15:29:48,44.30,-13.80
2026/02/24 15:29:58,44.30,-13.90
2026/02/24 15:30:08,44.40,-13.90
2026/02/24 15:30:18,44.40,-14.00
2026/02/24 15:30:28,44.50,-14.00
2026/02/24 15:30:38,44.50,-14.10
2026/02/24 15:30:48,44.70,-14.10
2026/02/24 15:30:58,44.70,-14.20
2026/02/24 15:31:08,44.80,-14.20
2026/02/24 15:31:18,44.80,-14.20
2026/02/24 15:31:28,44.80,-14.30
2026/02/24 15:31:38,44.90,-14.30
2026/02/24 15:31:48,44.90,-14.40
2026/02/24 15:31:58,45.00,-14.40
2026/02/24 15:32:08,45.10,-14.40
2026/02/24 15:32:18,45.20,-14.40
2026/02/24 15:32:28,45.40,-14.40
2026/02/24 15:32:38,45.60,-14.40
2026/02/24 15:32:48,46.00,-14.30
2026/02/24 15:32:58,46.20,-14.30
2026/02/24 15:33:08,46.50,-14.20
2026/02/24 15:33:18,46.70,-14.20
2026/02/24 15:33:28,47.00,-14.10
2026/02/24 15:33:38,47.30,-14.00
2026/02/24 15:33:48,47.80,-14.00
2026/02/24 15:33:58,48.10,-13.90
2026/02/24 15:34:08,48.50,-13.90
2026/02/24 15:34:18,48.80,-13.80
2026/02/24 15:34:28,49.30,-13.80
2026/02/24 15:34:38,49.60,-13.70
2026/02/24 15:34:48,50.00,-13.70
2026/02/24 15:34:58,50.40,-13.60
2026/02/24 15:35:08,50.80,-13.60
2026/02/24 15:35:18,51.30,-13.50
2026/02/24 15:35:28,51.60,-13.40
2026/02/24 15:35:38,52.00,-13.40
2026/02/24 15:35:48,52.40,-13.30
2026/02/24 15:35:58,52.90,-13.30
2026/02/24 15:36:08,53.20,-13.20
2026/02/24 15:36:18,53.60,-13.20
2026/02/24 15:36:28,54.00,-13.10
2026/02/24 15:36:38,54.30,-13.10
2026/02/24 15:36:48,54.80,-13.00
2026/02/24 15:36:58,55.20,-13.00
2026/02/24 15:37:08,55.50,-13.00
2026/02/24 15:37:18,55.90,-12.90
2026/02/24 15:37:28,56.20,-12.90
2026/02/24 15:37:38,56.70,-12.80
2026/02/24 15:37:48,57.00,-12.80
2026/02/24 15:37:58,57.40,-12.70
2026/02/24 15:38:08,57.70,-12.70
2026/02/24 15:38:18,58.20,-12.60
2026/02/24 15:38:28,58.50,-12.60
2026/02/24 15:38:38,58.90,-12.50
2026/02/24 15:38:48,59.20,-12.50
2026/02/24 15:38:58,59.50,-12.50
2026/02/24 15:39:08,59.80,-12.40
2026/02/24 15:39:18,60.10,-12.40
2026/02/24 15:39:28,60.40,-12.30
2026/02/24 15:39:38,60.70,-12.30
2026/02/24 15:39:48,61.00,-12.30
2026/02/24 15:39:58,61.20,-12.20
2026/02/24 15:40:08,61.50,-12.20
2026/02/24 15:40:18,61.90,-12.10
2026/02/24 15:40:28,62.10,-12.10
2026/02/24 15:40:38,62.30,-12.10
2026/02/24 15:40:48,62.50,-12.10
2026/02/24 15:40:58,62.80,-12.00
2026/02/24 15:41:08,63.00,-12.00
2026/02/24 15:41:18,63.20,-12.00
2026/02/24 15:41:28,63.50,-11.90
2026/02/24 15:41:38,63.80,-11.90
2026/02/24 15:41:48,64.10,-11.90
2026/02/24 15:41:58,64.30,-11.80
2026/02/24 15:42:08,64.50,-11.80
2026/02/24 15:42:18,64.70,-11.80
2026/02/24 15:42:28,64.90,-11.80
2026/02/24 15:42:38,65.00,-11.80
2026/02/24 15:42:48,65.20,-11.70
2026/02/24 15:42:58,65.30,-11.70
2026/02/24 15:43:08,65.50,-11.60
2026/02/24 15:43:18,65.70,-11.60
2026/02/24 15:43:28,66.00,-11.60
2026/02/24 15:43:38,66.10,-11.60
2026/02/24 15:43:48,66.30,-11.60
2026/02/24 15:43:58,66.40,-11.50
2026/02/24 15:44:08,66.60,-11.50
2026/02/24 15:44:18,66.80,-11.50
2026/02/24 15:44:28,66.90,-11.50
2026/02/24 15:44:38,67.00,-11.40
2026/02/24 15:44:48,67.20,-11.40
2026/02/24 15:44:58,67.30,-11.40
2026/02/24 15:45:08,67.40,-11.40
2026/02/24 15:45:18,67.60,-11.40
2026/02/24 15:45:28,67.70,-11.30
2026/02/24 15:45:38,67.90,-11.30
2026/02/24 15:45:48,68.10,-11.30
2026/02/24 15:45:58,68.20,-11.30
2026/02/24 15:46:08,68.30,-11.30
2026/02/24 15:46:18,68.40,-11.20
2026/02/24 15:46:28,68.50,-11.20
2026/02/24 15:46:38,68.60,-11.20
2026/02/24 15:46:48,68.80,-11.20
2026/02/24 15:46:58,68.90,-11.20
2026/02/24 15:47:08,69.00,-11.10
2026/02/24 15:47:18,69.10,-11.10
2026/02/24 15:47:28,69.10,-11.10
2026/02/24 15:47:38,69.20,-11.10
2026/02/24 15:47:48,69.30,-11.00
2026/02/24 15:47:58,69.40,-11.00
2026/02/24 15:48:08,69.50,-11.00
2026/02/24 15:48:18,69.60,-11.00
2026/02/24 15:48:28,69.70,-11.00
2026/02/24 15:48:38,69.70,-11.00
2026/02/24 15:48:48,69.80,-11.00
2026/02/24 15:48:58,69.90,-10.90
2026/02/24 15:49:08,69.90,-10.90
2026/02/24 15:49:18,70.00,-10.90
2026/02/24 15:49:28,70.20,-10.90
2026/02/24 15:49:38,70.30,-10.90
2026/02/24 15:49:48,70.40,-10.90
2026/02/24 15:49:58,70.50,-10.80
2026/02/24 15:50:08,70.40,-10.80
2026/02/24 15:50:18,70.50,-10.80
2026/02/24 15:50:28,70.70,-10.80
2026/02/24 15:50:38,70.80,-10.80
2026/02/24 15:50:48,70.90,-10.80
2026/02/24 15:50:58,70.90,-10.70
2026/02/24 15:51:08,71.00,-10.70
2026/02/24 15:51:18,71.10,-10.70
2026/02/24 15:51:28,71.10,-10.70
2026/02/24 15:51:38,71.20,-10.70
2026/02/24 15:51:48,71.30,-10.60
2026/02/24 15:51:58,71.30,-10.60
2026/02/24 15:52:08,71.40,-10.60
2026/02/24 15:52:18,71.50,-10.60
2026/02/24 15:52:28,71.50,-10.60
2026/02/24 15:52:38,71.60,-10.60
2026/02/24 15:52:48,71.70,-10.60
2026/02/24 15:52:58,71.70,-10.60
2026/02/24 15:53:08,71.80,-10.60
2026/02/24 15:53:18,71.90,-10.60
2026/02/24 15:53:28,71.90,-10.50
2026/02/24 15:53:38,72.00,-10.50
2026/02/24 15:53:48,72.00,-10.50
2026/02/24 15:53:58,72.10,-10.50
2026/02/24 15:54:08,72.20,-10.50
2026/02/24 15:54:19,72.20,-10.50
2026/02/24 15:54:28,72.30,-10.40
2026/02/24 15:54:38,72.30,-10.40
2026/02/24 15:54:48,72.40,-10.40
2026/02/24 15:54:59,72.40,-10.40
2026/02/24 15:55:08,72.50,-10.40
2026/02/24 15:55:18,72.60,-10.40
2026/02/24 15:55:29,72.60,-10.40
2026/02/24 15:55:39,72.70,-10.40
2026/02/24 15:55:48,72.70,-10.40
2026/02/24 15:55:58,72.80,-10.40
2026/02/24 15:56:09,72.90,-10.30
2026/02/24 15:56:19,72.90,-10.30
2026/02/24 15:56:28,73.10,-10.30
2026/02/24 15:56:38,73.20,-10.30
2026/02/24 15:56:49,73.20,-10.30
2026/02/24 15:56:59,73.30,-10.30
2026/02/24 15:57:09,73.30,-10.30
2026/02/24 15:57:19,73.40,-10.30
2026/02/24 15:57:29,73.40,-10.30
2026/02/24 15:57:39,73.50,-10.20
2026/02/24 15:57:49,73.60,-10.20
2026/02/24 15:57:59,73.60,-10.20
2026/02/24 15:58:09,73.70,-10.20
2026/02/24 15:58:19,73.70,-10.20
2026/02/24 15:58:29,73.70,-10.20
2026/02/24 15:58:39,73.80,-10.20
2026/02/24 15:58:49,73.90,-10.20
2026/02/24 15:58:59,73.90,-10.20
2026/02/24 15:59:09,73.90,-10.20
2026/02/24 15:59:19,74.00,-10.20
2026/02/24 15:59:29,74.00,-10.10
2026/02/24 15:59:39,74.10,-10.10
2026/02/24 15:59:49,74.10,-10.10
2026/02/24 15:59:59,74.20,-10.10
2026/02/24 16:00:09,74.20,-10.10
2026/02/24 16:00:19,74.20,-10.10
2026/02/24 16:00:29,74.30,-10.10
2026/02/24 16:00:39,74.30,-10.10
2026/02/24 16:00:49,74.40,-10.10
2026/02/24 16:00:59,74.40,-10.10
2026/02/24 16:01:09,74.50,-10.00
2026/02/24 16:01:19,74.50,-10.00
2026/02/24 16:01:29,74.60,-10.00
2026/02/24 16:01:39,74.60,-10.00
2026/02/24 16:01:49,74.70,-10.00
2026/02/24 16:01:59,74.70,-10.00
2026/02/24 16:02:09,74.70,-10.00
2026/02/24 16:02:19,74.80,-10.00
2026/02/24 16:02:29,74.80,-10.00
2026/02/24 16:02:39,74.90,-10.00
2026/02/24 16:02:49,74.90,-10.00
2026/02/24 16:02:59,74.90,-10.00
2026/02/24 16:03:09,75.00,-10.00
2026/02/24 16:03:19,75.00,-9.90
2026/02/24 16:03:29,75.10,-9.90
2026/02/24 16:03:39,75.10,-9.90
2026/02/24 16:03:49,75.20,-9.90
2026/02/24 16:03:59,75.20,-9.90
2026/02/24 16:04:09,75.30,-9.90
2026/02/24 16:04:19,75.30,-9.90
2026/02/24 16:04:29,75.30,-9.90
2026/02/24 16:04:39,75.40,-9.90
2026/02/24 16:04:49,75.40,-9.90
2026/02/24 16:04:59,75.60,-9.90
2026/02/24 16:05:09,75.60,-9.90
2026/02/24 16:05:19,75.60,-9.90
2026/02/24 16:05:29,75.70,-9.90
2026/02/24 16:05:39,75.70,-9.80
2026/02/24 16:05:49,75.70,-9.80
2026/02/24 16:05:59,75.70,-9.80
2026/02/24 16:06:09,75.80,-9.80
2026/02/24 16:06:19,75.80,-9.80
2026/02/24 16:06:29,75.80,-9.80
2026/02/24 16:06:39,75.70,-9.80
2026/02/24 16:06:49,75.70,-9.80
2026/02/24 16:06:59,75.70,-9.80
2026/02/24 16:07:09,75.70,-9.80
2026/02/24 16:07:19,75.80,-9.80
2026/02/24 16:07:29,75.80,-9.80
2026/02/24 16:07:39,75.80,-9.80
2026/02/24 16:07:49,75.90,-9.80
2026/02/24 16:07:59,75.90,-9.70
2026/02/24 16:08:09,75.90,-9.70
2026/02/24 16:08:19,75.90,-9.70
2026/02/24 16:08:29,76.10,-9.70
2026/02/24 16:08:39,76.10,-9.70
2026/02/24 16:08:49,76.10,-9.70
2026/02/24 16:08:59,76.20,-9.70
2026/02/24 16:09:09,76.20,-9.70
2026/02/24 16:09:19,76.20,-9.70
2026/02/24 16:09:29,76.20,-9.70
2026/02/24 16:09:39,76.20,-9.70
2026/02/24 16:09:49,76.20,-9.70
2026/02/24 16:09:59,76.30,-9.70
2026/02/24 16:10:09,76.30,-9.70
2026/02/24 16:10:19,76.40,-9.70
2026/02/24 16:10:29,76.40,-9.70
2026/02/24 16:10:39,76.40,-9.70
2026/02/24 16:10:49,76.50,-9.60
2026/02/24 16:10:59,76.60,-9.60
2026/02/24 16:11:09,76.60,-9.60
2026/02/24 16:11:19,76.70,-9.60
2026/02/24 16:11:29,76.70,-9.60
2026/02/24 16:11:39,76.80,-9.60
2026/02/24 16:11:49,76.80,-9.60
2026/02/24 16:11:59,76.80,-9.60
2026/02/24 16:12:09,76.80,-9.60
2026/02/24 16:12:19,76.80,-9.60
2026/02/24 16:12:29,76.90,-9.60
2026/02/24 16:12:39,76.90,-9.60
2026/02/24 16:12:49,76.90,-9.60
2026/02/24 16:12:59,77.00,-9.60
2026/02/24 16:13:09,77.00,-9.60
2026/02/24 16:13:19,77.10,-9.50
2026/02/24 16:13:29,77.10,-9.50
2026/02/24 16:13:39,77.20,-9.60
2026/02/24 16:13:49,77.20,-9.50
2026/02/24 16:13:59,77.20,-9.50
2026/02/24 16:14:09,77.20,-9.50
2026/02/24 16:14:19,77.30,-9.50
2026/02/24 16:14:29,77.30,-9.50
2026/02/24 16:14:39,77.30,-9.50
2026/02/24 16:14:49,77.40,-9.50
2026/02/24 16:14:59,77.40,-9.50
2026/02/24 16:15:09,77.50,-9.50
2026/02/24 16:15:19,77.50,-9.50
2026/02/24 16:15:29,77.60,-9.50
2026/02/24 16:15:39,77.60,-9.50
2026/02/24 16:15:49,77.60,-9.50
2026/02/24 16:15:59,77.70,-9.50
2026/02/24 16:16:09,77.80,-9.40
2026/02/24 16:16:19,77.80,-9.50
2026/02/24 16:16:29,77.90,-9.40
2026/02/24 16:16:39,77.90,-9.40
2026/02/24 16:16:49,78.00,-9.40
2026/02/24 16:16:59,78.00,-9.40
2026/02/24 16:17:09,78.00,-9.40
2026/02/24 16:17:19,78.00,-9.40
2026/02/24 16:17:29,78.00,-9.40
2026/02/24 16:17:39,78.00,-9.40
2026/02/24 16:17:49,78.20,-9.40
2026/02/24 16:17:59,78.20,-9.40
2026/02/24 16:18:09,78.20,-9.40
2026/02/24 16:18:19,78.20,-9.40
2026/02/24 16:18:29,78.30,-9.40
2026/02/24 16:18:39,78.30,-9.40
2026/02/24 16:18:49,78.30,-9.40
2026/02/24 16:18:59,78.30,-9.40
2026/02/24 16:19:09,78.30,-9.40
2026/02/24 16:19:19,78.30,-9.40
2026/02/24 16:19:29,78.30,-9.40
2026/02/24 16:19:39,78.30,-9.40
2026/02/24 16:19:49,78.40,-9.40
2026/02/24 16:19:59,78.40,-9.40
2026/02/24 16:20:09,78.50,-9.40
2026/02/24 16:20:19,78.50,-9.40
2026/02/24 16:20:29,78.70,-9.30
2026/02/24 16:20:39,78.80,-9.30
2026/02/24 16:20:49,78.80,-9.30
2026/02/24 16:20:59,78.90,-9.30
2026/02/24 16:21:09,78.90,-9.30
2026/02/24 16:21:19,79.00,-9.30
2026/02/24 16:21:29,79.00,-9.30
2026/02/24 16:21:39,79.00,-9.30
2026/02/24 16:21:49,79.00,-9.30
2026/02/24 16:21:59,79.10,-9.30
2026/02/24 16:22:09,79.10,-9.30
2026/02/24 16:22:19,79.10,-9.30
2026/02/24 16:22:29,79.10,-9.30
2026/02/24 16:22:39,79.10,-9.30
2026/02/24 16:22:49,79.10,-9.30
2026/02/24 16:22:59,79.20,-9.30
2026/02/24 16:23:09,79.20,-9.30
2026/02/24 16:23:20,79.20,-9.30
2026/02/24 16:23:29,79.20,-9.30
2026/02/24 16:23:39,79.20,-9.30
2026/02/24 16:23:49,79.20,-9.30
2026/02/24 16:24:00,79.30,-9.30
2026/02/24 16:24:09,79.30,-9.30
2026/02/24 16:24:19,79.30,-9.20
2026/02/24 16:24:29,79.30,-9.20
2026/02/24 16:24:40,79.30,-9.30
2026/02/24 16:24:50,79.40,-9.20
2026/02/24 16:24:59,79.40,-9.20
2026/02/24 16:25:10,79.40,-9.20
2026/02/24 16:25:20,79.50,-9.20
2026/02/24 16:25:30,79.50,-9.20
2026/02/24 16:25:39,79.50,-9.20
2026/02/24 16:25:49,79.60,-9.20
2026/02/24 16:26:00,79.60,-9.20
2026/02/24 16:26:10,79.60,-9.20
2026/02/24 16:26:20,79.60,-9.20
2026/02/24 16:26:30,79.70,-9.20
2026/02/24 16:26:40,79.70,-9.20
2026/02/24 16:26:50,79.80,-9.20
2026/02/24 16:27:00,79.80,-9.20
2026/02/24 16:27:10,79.90,-9.20
2026/02/24 16:27:19,79.90,-9.20
2026/02/24 16:27:30,79.90,-9.20
2026/02/24 16:27:40,79.90,-9.20
2026/02/24 16:27:50,79.90,-9.20
2026/02/24 16:28:00,79.90,-9.20
2026/02/24 16:28:10,79.90,-9.20
2026/02/24 16:28:20,79.90,-9.20
2026/02/24 16:28:30,80.00,-9.10
2026/02/24 16:28:40,80.00,-9.20
2026/02/24 16:28:50,80.00,-9.10
2026/02/24 16:29:00,80.00,-9.10
2026/02/24 16:29:10,80.00,-9.10
2026/02/24 16:29:20,80.10,-9.10
2026/02/24 16:29:30,80.10,-9.10
2026/02/24 16:29:40,80.10,-9.10
2026/02/24 16:29:50,80.10,-9.10
2026/02/24 16:30:00,80.20,-9.10
2026/02/24 16:30:10,80.20,-9.10
2026/02/24 16:30:20,80.20,-9.10
2026/02/24 16:30:30,80.20,-9.10
2026/02/24 16:30:40,80.20,-9.10
2026/02/24 16:30:50,80.20,-9.10
2026/02/24 16:31:00,80.20,-9.10
2026/02/24 16:31:10,80.20,-9.10
2026/02/24 16:31:20,80.30,-9.10
2026/02/24 16:31:30,80.30,-9.10
2026/02/24 16:31:40,80.30,-9.10
2026/02/24 16:31:50,80.90,-9.10
2026/02/24 16:32:00,83.00,-9.10
2026/02/24 16:32:10,84.40,-9.00
2026/02/24 16:32:20,83.80,-9.00
2026/02/24 16:32:30,82.00,-9.00
2026/02/24 16:32:40,79.70,-9.00
2026/02/24 16:32:50,76.90,-9.10
2026/02/24 16:33:00,74.10,-9.10
2026/02/24 16:33:10,71.50,-9.20
2026/02/24 16:33:20,68.80,-9.20
2026/02/24 16:33:30,66.30,-9.30
2026/02/24 16:33:40,63.90,-9.40
2026/02/24 16:33:50,61.70,-9.50
2026/02/24 16:34:00,59.60,-9.60
2026/02/24 16:34:10,57.70,-9.70
2026/02/24 16:34:20,55.80,-9.80
2026/02/24 16:34:30,54.40,-9.90
2026/02/24 16:34:40,53.00,-10.00
2026/02/24 16:34:50,51.80,-10.20
2026/02/24 16:35:00,50.80,-10.30
2026/02/24 16:35:10,49.90,-10.40
2026/02/24 16:35:20,49.10,-10.60
2026/02/24 16:35:30,48.40,-10.70
2026/02/24 16:35:40,47.80,-10.80
2026/02/24 16:35:50,47.30,-10.90
2026/02/24 16:36:00,46.80,-11.10
2026/02/24 16:36:10,46.40,-11.20
2026/02/24 16:36:20,46.10,-11.30
2026/02/24 16:36:30,45.90,-11.40
2026/02/24 16:36:40,45.60,-11.50
2026/02/24 16:36:50,45.40,-11.70
2026/02/24 16:37:00,45.20,-11.80
2026/02/24 16:37:10,45.00,-11.90
2026/02/24 16:37:20,44.70,-12.00
2026/02/24 16:37:30,44.70,-12.10
2026/02/24 16:37:40,44.60,-12.20
2026/02/24 16:37:50,44.50,-12.30
2026/02/24 16:38:00,44.40,-12.40
2026/02/24 16:38:10,44.40,-12.50
2026/02/24 16:38:20,44.30,-12.60
2026/02/24 16:38:30,44.20,-12.70
2026/02/24 16:38:40,44.20,-12.80
2026/02/24 16:38:50,44.20,-12.90
2026/02/24 16:39:00,44.10,-13.00
2026/02/24 16:39:10,44.10,-13.10
2026/02/24 16:39:20,44.10,-13.10
2026/02/24 16:39:30,44.10,-13.20
2026/02/24 16:39:40,44.20,-13.30
2026/02/24 16:39:50,44.20,-13.30
2026/02/24 16:40:00,44.20,-13.40
2026/02/24 16:40:10,44.30,-13.50
2026/02/24 16:40:20,44.30,-13.60
2026/02/24 16:40:30,44.30,-13.60
2026/02/24 16:40:40,44.40,-13.70
2026/02/24 16:40:50,44.40,-13.70
2026/02/24 16:41:00,44.50,-13.80
2026/02/24 16:41:10,44.50,-13.90
2026/02/24 16:41:20,44.50,-13.90
2026/02/24 16:41:30,44.60,-14.00
2026/02/24 16:41:40,44.60,-14.00
2026/02/24 16:41:50,44.70,-14.00
2026/02/24 16:42:00,44.90,-14.10
2026/02/24 16:42:10,45.00,-14.10
2026/02/24 16:42:20,45.00,-14.20
2026/02/24 16:42:30,45.10,-14.20
2026/02/24 16:42:40,45.10,-14.20
2026/02/24 16:42:50,45.10,-14.30
2026/02/24 16:43:00,45.10,-14.30
2026/02/24 16:43:10,45.20,-14.40
2026/02/24 16:43:20,45.30,-14.40
2026/02/24 16:43:30,45.40,-14.40
2026/02/24 16:43:40,45.50,-14.30
2026/02/24 16:43:50,45.80,-14.30
2026/02/24 16:44:00,46.00,-14.30
2026/02/24 16:44:10,46.30,-14.20
2026/02/24 16:44:20,46.50,-14.20
2026/02/24 16:44:30,46.80,-14.10
2026/02/24 16:44:40,47.10,-14.10
2026/02/24 16:44:50,47.40,-14.00
2026/02/24 16:45:00,47.80,-14.00
2026/02/24 16:45:10,48.10,-13.90
2026/02/24 16:45:20,48.50,-13.90
2026/02/24 16:45:30,48.80,-13.80
2026/02/24 16:45:40,49.30,-13.70
2026/02/24 16:45:50,49.60,-13.70
2026/02/24 16:46:00,50.00,-13.60
2026/02/24 16:46:10,50.40,-13.60
2026/02/24 16:46:20,50.70,-13.50
2026/02/24 16:46:30,51.10,-13.50
2026/02/24 16:46:40,51.60,-13.40
2026/02/24 16:46:50,52.00,-13.40
2026/02/24 16:47:00,52.30,-13.30
2026/02/24 16:47:10,52.70,-13.30
2026/02/24 16:47:20,53.20,-13.20
2026/02/24 16:47:30,53.60,-13.20
2026/02/24 16:47:40,53.90,-13.10
2026/02/24 16:47:50,54.30,-13.10
2026/02/24 16:48:00,54.80,-13.00
2026/02/24 16:48:10,55.10,-13.00
2026/02/24 16:48:20,55.50,-12.90
2026/02/24 16:48:30,55.90,-12.90
2026/02/24 16:48:40,56.30,-12.80
2026/02/24 16:48:50,56.70,-12.80
2026/02/24 16:49:00,57.10,-12.70
2026/02/24 16:49:10,57.40,-12.70
2026/02/24 16:49:20,57.70,-12.70
2026/02/24 16:49:30,58.20,-12.60
2026/02/24 16:49:40,58.50,-12.60
2026/02/24 16:49:50,58.80,-12.50
2026/02/24 16:50:00,59.10,-12.50
2026/02/24 16:50:10,59.50,-12.50
2026/02/24 16:50:20,59.80,-12.40
2026/02/24 16:50:30,60.20,-12.40
2026/02/24 16:50:40,60.50,-12.30
2026/02/24 16:50:50,60.70,-12.30
2026/02/24 16:51:00,61.00,-12.30
2026/02/24 16:51:10,61.30,-12.20
2026/02/24 16:51:20,61.60,-12.20
2026/02/24 16:51:30,62.00,-12.10
2026/02/24 16:51:40,62.20,-12.10
2026/02/24 16:51:50,62.50,-12.10
2026/02/24 16:52:00,62.70,-12.00
2026/02/24 16:52:10,62.90,-12.00
2026/02/24 16:52:20,63.20,-12.00
2026/02/24 16:52:30,63.40,-11.90
2026/02/24 16:52:40,63.80,-11.90
2026/02/24 16:52:50,64.00,-11.90
2026/02/24 16:53:00,64.20,-11.90
2026/02/24 16:53:10,64.30,-11.80
2026/02/24 16:53:20,64.50,-11.80
2026/02/24 16:53:30,64.60,-11.80
2026/02/24 16:53:40,64.80,-11.70
2026/02/24 16:53:50,65.00,-11.70
2026/02/24 16:54:00,65.10,-11.70
2026/02/24 16:54:10,65.30,-11.70
2026/02/24 16:54:20,65.40,-11.60
2026/02/24 16:54:30,65.60,-11.60
2026/02/24 16:54:40,65.70,-11.60
2026/02/24 16:54:50,66.00,-11.50
2026/02/24 16:55:00,66.20,-11.50
2026/02/24 16:55:10,66.30,-11.50
2026/02/24 16:55:20,66.50,-11.50
2026/02/24 16:55:31,66.60,-11.50
2026/02/24 16:55:40,66.80,-11.40
2026/02/24 16:55:50,66.90,-11.40
2026/02/24 16:56:01,67.10,-11.40
2026/02/24 16:56:11,67.20,-11.40
2026/02/24 16:56:20,67.40,-11.30
2026/02/24 16:56:31,67.50,-11.30
2026/02/24 16:56:41,67.60,-11.30
2026/02/24 16:56:50,67.70,-11.30
2026/02/24 16:57:01,67.90,-11.30
2026/02/24 16:57:11,68.10,-11.30
2026/02/24 16:57:20,68.10,-11.20
2026/02/24 16:57:31,68.30,-11.20
2026/02/24 16:57:41,68.40,-11.20
2026/02/24 16:57:51,68.60,-11.20
2026/02/24 16:58:01,68.70,-11.20
2026/02/24 16:58:11,68.80,-11.10
2026/02/24 16:58:21,68.90,-11.10
2026/02/24 16:58:31,69.00,-11.10
2026/02/24 16:58:41,69.10,-11.10
2026/02/24 16:58:51,69.20,-11.10
2026/02/24 16:59:01,69.30,-11.00
2026/02/24 16:59:11,69.40,-11.00
2026/02/24 16:59:21,69.50,-11.00
2026/02/24 16:59:31,69.60,-11.00
2026/02/24 16:59:41,69.70,-11.00
2026/02/24 16:59:51,69.80,-11.00
2026/02/24 17:00:01,69.80,-10.90
2026/02/24 17:00:11,69.90,-10.90
2026/02/24 17:00:21,70.00,-10.90
2026/02/24 17:00:31,70.20,-10.90
2026/02/24 17:00:41,70.30,-10.90
2026/02/24 17:00:51,70.30,-10.80
2026/02/24 17:01:01,70.40,-10.80
2026/02/24 17:01:11,70.40,-10.80
2026/02/24 17:01:21,70.50,-10.80
2026/02/24 17:01:31,70.70,-10.80
2026/02/24 17:01:41,70.70,-10.80
2026/02/24 17:01:51,70.80,-10.80
2026/02/24 17:02:01,70.90,-10.70
2026/02/24 17:02:11,71.00,-10.70
2026/02/24 17:02:21,71.00,-10.70
2026/02/24 17:02:31,71.10,-10.70
2026/02/24 17:02:41,71.20,-10.70
2026/02/24 17:02:51,71.20,-10.60
2026/02/24 17:03:01,71.30,-10.60
2026/02/24 17:03:11,71.40,-10.60
2026/02/24 17:03:21,71.50,-10.60
2026/02/24 17:03:31,71.50,-10.60
2026/02/24 17:03:41,71.60,-10.60
2026/02/24 17:03:51,71.70,-10.60
2026/02/24 17:04:01,71.70,-10.60
2026/02/24 17:04:11,71.80,-10.50
2026/02/24 17:04:21,71.80,-10.50
2026/02/24 17:04:31,71.90,-10.50
2026/02/24 17:04:41,71.90,-10.50
2026/02/24 17:04:51,72.00,-10.50
2026/02/24 17:05:01,72.00,-10.50
2026/02/24 17:05:11,72.10,-10.40
2026/02/24 17:05:21,72.20,-10.50
2026/02/24 17:05:31,72.30,-10.40
2026/02/24 17:05:41,72.30,-10.40
2026/02/24 17:05:51,72.40,-10.40
2026/02/24 17:06:01,72.40,-10.40
2026/02/24 17:06:11,72.50,-10.40
2026/02/24 17:06:21,72.50,-10.40
2026/02/24 17:06:31,72.60,-10.40
2026/02/24 17:06:41,72.70,-10.40
2026/02/24 17:06:51,72.70,-10.40
2026/02/24 17:07:01,72.80,-10.30
2026/02/24 17:07:11,72.90,-10.30
2026/02/24 17:07:21,72.90,-10.30
2026/02/24 17:07:31,73.10,-10.30
2026/02/24 17:07:41,73.10,-10.30
2026/02/24 17:07:51,73.20,-10.30
2026/02/24 17:08:01,73.20,-10.30
2026/02/24 17:08:11,73.30,-10.30
2026/02/24 17:08:21,73.30,-10.30
2026/02/24 17:08:31,73.40,-10.20
2026/02/24 17:08:41,73.40,-10.20
2026/02/24 17:08:51,73.50,-10.20
2026/02/24 17:09:01,73.50,-10.20
2026/02/24 17:09:11,73.60,-10.20
2026/02/24 17:09:21,73.60,-10.20
2026/02/24 17:09:31,73.70,-10.20
2026/02/24 17:09:41,73.70,-10.20
2026/02/24 17:09:51,73.70,-10.20
2026/02/24 17:10:01,73.80,-10.10
2026/02/24 17:10:11,73.80,-10.10
2026/02/24 17:10:21,73.90,-10.10
2026/02/24 17:10:31,73.90,-10.10
2026/02/24 17:10:41,74.00,-10.10
2026/02/24 17:10:51,74.00,-10.10
2026/02/24 17:11:01,74.10,-10.10
2026/02/24 17:11:11,74.10,-10.10
2026/02/24 17:11:21,74.20,-10.10
2026/02/24 17:11:31,74.20,-10.10
2026/02/24 17:11:41,74.20,-10.10
2026/02/24 17:11:51,74.30,-10.10
2026/02/24 17:12:01,74.30,-10.00
2026/02/24 17:12:11,74.40,-10.00
2026/02/24 17:12:21,74.40,-10.00
2026/02/24 17:12:31,74.40,-10.00
2026/02/24 17:12:41,74.50,-10.00
2026/02/24 17:12:51,74.50,-10.00
2026/02/24 17:13:01,74.60,-10.00
2026/02/24 17:13:11,74.60,-10.00
2026/02/24 17:13:21,74.60,-10.00
2026/02/24 17:13:31,74.70,-10.00
2026/02/24 17:13:41,74.70,-9.90
2026/02/24 17:13:51,74.80,-9.90
2026/02/24 17:14:01,74.80,-9.90
2026/02/24 17:14:11,74.90,-9.90
2026/02/24 17:14:21,74.90,-9.90
2026/02/24 17:14:31,74.90,-9.90
2026/02/24 17:14:41,75.00,-9.90
2026/02/24 17:14:51,75.00,-9.90
2026/02/24 17:15:01,75.10,-9.90
2026/02/24 17:15:11,75.20,-9.90
2026/02/24 17:15:21,75.20,-9.90
2026/02/24 17:15:31,75.20,-9.90
2026/02/24 17:15:41,75.30,-9.90
2026/02/24 17:15:51,75.30,-9.90
2026/02/24 17:16:01,75.30,-9.90
2026/02/24 17:16:11,75.30,-9.80
2026/02/24 17:16:21,75.30,-9.80
2026/02/24 17:16:31,75.40,-9.80
2026/02/24 17:16:41,75.40,-9.80
2026/02/24 17:16:51,75.40,-9.80
2026/02/24 17:17:01,75.40,-9.80
2026/02/24 17:17:11,75.40,-9.80
2026/02/24 17:17:21,75.50,-9.80
2026/02/24 17:17:31,75.50,-9.80
2026/02/24 17:17:41,75.50,-9.80
2026/02/24 17:17:51,75.60,-9.80
2026/02/24 17:18:01,75.60,-9.80
2026/02/24 17:18:11,75.70,-9.80
2026/02/24 17:18:21,75.70,-9.80
2026/02/24 17:18:31,75.70,-9.80
2026/02/24 17:18:41,75.80,-9.70
2026/02/24 17:18:51,75.80,-9.70
2026/02/24 17:19:01,75.90,-9.70
2026/02/24 17:19:11,75.90,-9.70
2026/02/24 17:19:21,75.90,-9.70
2026/02/24 17:19:31,75.90,-9.70
2026/02/24 17:19:41,76.10,-9.70
2026/02/24 17:19:51,76.10,-9.70
2026/02/24 17:20:01,76.10,-9.70
2026/02/24 17:20:11,76.10,-9.70
2026/02/24 17:20:21,76.20,-9.70
2026/02/24 17:20:31,76.20,-9.70
2026/02/24 17:20:41,76.20,-9.70
2026/02/24 17:20:51,76.20,-9.70
2026/02/24 17:21:01,76.20,-9.70
2026/02/24 17:21:11,76.30,-9.70
2026/02/24 17:21:21,76.30,-9.70
2026/02/24 17:21:31,76.30,-9.60
2026/02/24 17:21:41,76.30,-9.60
2026/02/24 17:21:51,76.40,-9.60
2026/02/24 17:22:01,76.40,-9.60
2026/02/24 17:22:11,76.40,-9.60
2026/02/24 17:22:21,76.40,-9.60
2026/02/24 17:22:31,76.40,-9.60
2026/02/24 17:22:41,76.50,-9.60
2026/02/24 17:22:51,76.40,-9.60
2026/02/24 17:23:01,76.50,-9.60
2026/02/24 17:23:11,76.50,-9.60
2026/02/24 17:23:21,76.50,-9.60
2026/02/24 17:23:31,76.70,-9.60
2026/02/24 17:23:41,76.70,-9.60
2026/02/24 17:23:51,76.70,-9.50
2026/02/24 17:24:01,76.70,-9.60
2026/02/24 17:24:11,76.80,-9.50
2026/02/24 17:24:21,76.80,-9.50
2026/02/24 17:24:31,76.80,-9.50
2026/02/24 17:24:41,76.90,-9.50
2026/02/24 17:24:51,76.90,-9.50
2026/02/24 17:25:02,76.90,-9.50
2026/02/24 17:25:11,77.00,-9.50
2026/02/24 17:25:21,77.00,-9.50
2026/02/24 17:25:31,77.10,-9.50
2026/02/24 17:25:42,77.20,-9.50
2026/02/24 17:25:51,77.20,-9.50
2026/02/24 17:26:01,77.30,-9.50
2026/02/24 17:26:12,77.40,-9.50
2026/02/24 17:26:22,77.40,-9.50
2026/02/24 17:26:32,77.50,-9.50
2026/02/24 17:26:41,77.50,-9.50
2026/02/24 17:26:51,77.60,-9.40
2026/02/24 17:27:02,77.60,-9.40
2026/02/24 17:27:12,77.60,-9.40
2026/02/24 17:27:22,77.70,-9.40
2026/02/24 17:27:32,77.70,-9.40
2026/02/24 17:27:42,77.70,-9.40
2026/02/24 17:27:52,77.70,-9.40
2026/02/24 17:28:02,77.80,-9.40
2026/02/24 17:28:12,77.80,-9.40
2026/02/24 17:28:22,77.90,-9.40
2026/02/24 17:28:32,77.90,-9.40
2026/02/24 17:28:42,77.90,-9.40
2026/02/24 17:28:52,77.90,-9.40
2026/02/24 17:29:02,78.00,-9.40
2026/02/24 17:29:12,78.00,-9.40
2026/02/24 17:29:22,78.10,-9.40
2026/02/24 17:29:32,78.20,-9.40
2026/02/24 17:29:42,78.30,-9.40
2026/02/24 17:29:52,78.30,-9.40
2026/02/24 17:30:02,78.40,-9.40
2026/02/24 17:30:12,78.40,-9.30
2026/02/24 17:30:22,78.40,-9.30
2026/02/24 17:30:32,78.40,-9.30
2026/02/24 17:30:42,78.40,-9.30
2026/02/24 17:30:52,78.40,-9.30
2026/02/24 17:31:02,78.40,-9.30
2026/02/24 17:31:12,78.50,-9.30
2026/02/24 17:31:22,78.50,-9.30
2026/02/24 17:31:32,78.50,-9.30
2026/02/24 17:31:42,78.50,-9.30
2026/02/24 17:31:52,78.50,-9.30
2026/02/24 17:32:02,78.70,-9.30
2026/02/24 17:32:12,78.80,-9.30
2026/02/24 17:32:22,78.90,-9.30
2026/02/24 17:32:32,78.90,-9.30
2026/02/24 17:32:42,78.90,-9.30
2026/02/24 17:32:52,78.90,-9.30
2026/02/24 17:33:02,79.00,-9.30
2026/02/24 17:33:12,79.00,-9.30
2026/02/24 17:33:22,79.00,-9.30
2026/02/24 17:33:32,79.00,-9.30
2026/02/24 17:33:42,79.00,-9.30
2026/02/24 17:33:52,79.00,-9.30
2026/02/24 17:34:02,79.00,-9.30
2026/02/24 17:34:12,79.10,-9.30
2026/02/24 17:34:22,79.10,-9.30
2026/02/24 17:34:32,79.20,-9.20
2026/02/24 17:34:42,79.20,-9.20
2026/02/24 17:34:52,79.20,-9.20
2026/02/24 17:35:02,79.30,-9.20
2026/02/24 17:35:12,79.40,-9.20
2026/02/24 17:35:22,79.40,-9.20
2026/02/24 17:35:32,79.40,-9.20
2026/02/24 17:35:42,79.50,-9.20
2026/02/24 17:35:52,79.50,-9.20
2026/02/24 17:36:02,79.50,-9.20
2026/02/24 17:36:12,79.50,-9.20
2026/02/24 17:36:22,79.50,-9.20
2026/02/24 17:36:32,79.50,-9.20
2026/02/24 17:36:42,79.60,-9.20
2026/02/24 17:36:52,79.60,-9.20
2026/02/24 17:37:02,79.60,-9.20
2026/02/24 17:37:12,79.60,-9.20
2026/02/24 17:37:22,79.60,-9.20
2026/02/24 17:37:32,79.70,-9.20
2026/02/24 17:37:42,79.70,-9.20
2026/02/24 17:37:52,79.70,-9.20
2026/02/24 17:38:02,79.80,-9.10
2026/02/24 17:38:12,79.80,-9.10
2026/02/24 17:38:22,79.80,-9.10
2026/02/24 17:38:32,79.90,-9.10
2026/02/24 17:38:42,79.90,-9.10
2026/02/24 17:38:52,79.90,-9.10
2026/02/24 17:39:02,79.90,-9.10
2026/02/24 17:39:12,79.90,-9.10
2026/02/24 17:39:22,79.90,-9.10
2026/02/24 17:39:32,79.90,-9.10
2026/02/24 17:39:42,79.90,-9.10
2026/02/24 17:39:52,79.90,-9.10
2026/02/24 17:40:02,79.90,-9.10
2026/02/24 17:40:12,80.00,-9.10
2026/02/24 17:40:22,80.00,-9.10
2026/02/24 17:40:32,80.00,-9.10
2026/02/24 17:40:42,80.10,-9.10
2026/02/24 17:40:52,80.10,-9.10
2026/02/24 17:41:02,80.10,-9.10
2026/02/24 17:41:12,80.10,-9.10
2026/02/24 17:41:22,80.10,-9.10
2026/02/24 17:41:32,80.20,-9.10
2026/02/24 17:41:42,80.20,-9.10
2026/02/24 17:41:52,80.20,-9.10
2026/02/24 17:42:02,80.20,-9.10
2026/02/24 17:42:12,80.20,-9.10
2026/02/24 17:42:22,80.20,-9.10
2026/02/24 17:42:32,80.20,-9.10
2026/02/24 17:42:42,80.20,-9.10
2026/02/24 17:42:52,80.20,-9.10
2026/02/24 17:43:02,80.20,-9.10
2026/02/24 17:43:12,80.20,-9.00
2026/02/24 17:43:22,80.20,-9.00
2026/02/24 17:43:32,80.30,-9.00
2026/02/24 17:43:42,80.30,-9.00
2026/02/24 17:43:52,80.30,-9.00
2026/02/24 17:44:02,80.30,-9.00
2026/02/24 17:44:12,81.10,-9.00
2026/02/24 17:44:22,83.30,-9.00
2026/02/24 17:44:32,84.30,-9.00
2026/02/24 17:44:42,83.60,-9.00
2026/02/24 17:44:52,81.70,-9.00
2026/02/24 17:45:02,79.30,-9.00
2026/02/24 17:45:12,76.50,-9.00
2026/02/24 17:45:22,73.70,-9.10
2026/02/24 17:45:32,70.90,-9.10
2026/02/24 17:45:42,68.30,-9.20
2026/02/24 17:45:52,65.90,-9.30
2026/02/24 17:46:02,63.50,-9.40
2026/02/24 17:46:12,61.30,-9.40
2026/02/24 17:46:22,59.20,-9.50
2026/02/24 17:46:32,57.30,-9.70
2026/02/24 17:46:42,55.60,-9.80
2026/02/24 17:46:52,54.10,-9.90
2026/02/24 17:47:02,52.80,-10.00
2026/02/24 17:47:12,51.60,-10.10
2026/02/24 17:47:22,50.70,-10.30
2026/02/24 17:47:32,49.70,-10.40
2026/02/24 17:47:42,49.00,-10.50
2026/02/24 17:47:52,48.30,-10.70
2026/02/24 17:48:02,47.70,-10.80
2026/02/24 17:48:12,47.20,-10.90
2026/02/24 17:48:22,46.80,-11.00
2026/02/24 17:48:32,46.40,-11.20
2026/02/24 17:48:42,46.10,-11.30
2026/02/24 17:48:52,45.80,-11.40
2026/02/24 17:49:02,45.60,-11.50
2026/02/24 17:49:12,45.20,-11.60
2026/02/24 17:49:22,45.00,-11.80
2026/02/24 17:49:32,45.00,-11.90
2026/02/24 17:49:42,44.70,-12.00
2026/02/24 17:49:52,44.70,-12.10
2026/02/24 17:50:02,44.60,-12.20
2026/02/24 17:50:12,44.50,-12.30
2026/02/24 17:50:22,44.40,-12.40
2026/02/24 17:50:32,44.40,-12.50
2026/02/24 17:50:42,44.30,-12.60
2026/02/24 17:50:52,44.20,-12.70
2026/02/24 17:51:02,44.20,-12.80
2026/02/24 17:51:12,44.20,-12.90
2026/02/24 17:51:22,44.20,-12.90
2026/02/24 17:51:32,44.20,-13.10
2026/02/24 17:51:42,44.10,-13.10
2026/02/24 17:51:52,44.20,-13.20
2026/02/24 17:52:02,44.20,-13.30
2026/02/24 17:52:12,44.20,-13.30
2026/02/24 17:52:22,44.40,-13.40
2026/02/24 17:52:32,44.40,-13.50
2026/02/24 17:52:42,44.40,-13.50
2026/02/24 17:52:52,44.50,-13.60
2026/02/24 17:53:02,44.50,-13.60
2026/02/24 17:53:12,44.50,-13.70
2026/02/24 17:53:23,44.60,-13.70
2026/02/24 17:53:32,44.60,-13.80
2026/02/24 17:53:42,44.60,-13.90
2026/02/24 17:53:52,44.60,-13.90
2026/02/24 17:54:03,44.70,-13.90
2026/02/24 17:54:12,44.70,-14.00
2026/02/24 17:54:22,44.90,-14.00
2026/02/24 17:54:33,44.90,-14.10
2026/02/24 17:54:43,45.00,-14.10
2026/02/24 17:54:53,45.00,-14.10
2026/02/24 17:55:02,45.00,-14.20
2026/02/24 17:55:13,45.00,-14.20
2026/02/24 17:55:23,45.00,-14.30
2026/02/24 17:55:33,45.10,-14.30
2026/02/24 17:55:43,45.10,-14.30
2026/02/24 17:55:53,45.20,-14.40
2026/02/24 17:56:03,45.40,-14.40
2026/02/24 17:56:13,45.60,-14.40
2026/02/24 17:56:23,45.90,-14.30
2026/02/24 17:56:33,46.10,-14.30
2026/02/24 17:56:43,46.30,-14.20
2026/02/24 17:56:53,46.60,-14.20
2026/02/24 17:57:03,46.80,-14.10
2026/02/24 17:57:13,47.10,-14.10
2026/02/24 17:57:22,47.40,-14.00
2026/02/24 17:57:33,47.80,-14.00
2026/02/24 17:57:43,48.10,-13.90
2026/02/24 17:57:53,48.50,-13.90
2026/02/24 17:58:03,48.80,-13.80
2026/02/24 17:58:13,49.10,-13.70
2026/02/24 17:58:23,49.60,-13.70
2026/02/24 17:58:33,49.90,-13.60
2026/02/24 17:58:43,50.30,-13.60
2026/02/24 17:58:53,50.70,-13.50
2026/02/24 17:59:03,51.00,-13.50
2026/02/24 17:59:13,51.50,-13.40
2026/02/24 17:59:23,51.90,-13.30
2026/02/24 17:59:33,52.20,-13.30
2026/02/24 17:59:43,52.60,-13.30
2026/02/24 17:59:53,53.00,-13.20
2026/02/24 18:00:03,53.40,-13.20
2026/02/24 18:00:13,53.70,-13.10
2026/02/24 18:00:23,54.10,-13.10
2026/02/24 18:00:33,54.40,-13.00
2026/02/24 18:00:43,54.90,-13.00
2026/02/24 18:00:53,55.20,-12.90
2026/02/24 18:01:03,55.60,-12.90
2026/02/24 18:01:13,55.90,-12.80
2026/02/24 18:01:23,56.20,-12.80
2026/02/24 18:01:33,56.70,-12.70
2026/02/24 18:01:43,57.00,-12.70
2026/02/24 18:01:53,57.30,-12.70
2026/02/24 18:02:03,57.60,-12.60
2026/02/24 18:02:13,57.90,-12.60
2026/02/24 18:02:23,58.40,-12.50
2026/02/24 18:02:33,58.70,-12.50
2026/02/24 18:02:43,59.00,-12.40
2026/02/24 18:02:53,59.30,-12.40
2026/02/24 18:03:03,59.60,-12.40
2026/02/24 18:03:13,60.00,-12.30
2026/02/24 18:03:23,60.30,-12.30
2026/02/24 18:03:33,60.60,-12.30
2026/02/24 18:03:43,60.90,-12.20
2026/02/24 18:03:53,61.10,-12.20
2026/02/24 18:04:03,61.40,-12.10
2026/02/24 18:04:13,61.60,-12.10
2026/02/24 18:04:23,62.00,-12.10
2026/02/24 18:04:33,62.20,-12.00
2026/02/24 18:04:43,62.50,-12.00
2026/02/24 18:04:53,62.70,-12.00
2026/02/24 18:05:03,63.00,-11.90
2026/02/24 18:05:13,63.20,-11.90
2026/02/24 18:05:23,63.40,-11.90
2026/02/24 18:05:33,63.60,-11.80
2026/02/24 18:05:43,63.80,-11.80
2026/02/24 18:05:53,64.10,-11.80
2026/02/24 18:06:03,64.30,-11.80
2026/02/24 18:06:13,64.50,-11.70
2026/02/24 18:06:23,64.70,-11.70
2026/02/24 18:06:33,64.90,-11.70
2026/02/24 18:06:43,65.00,-11.60
2026/02/24 18:06:53,65.20,-11.60
2026/02/24 18:07:03,65.40,-11.60
2026/02/24 18:07:13,65.50,-11.60
2026/02/24 18:07:23,65.70,-11.60
2026/02/24 18:07:33,65.80,-11.50
2026/02/24 18:07:43,66.10,-11.50
2026/02/24 18:07:53,66.20,-11.50
2026/02/24 18:08:03,66.40,-11.50
2026/02/24 18:08:13,66.60,-11.40
2026/02/24 18:08:23,66.70,-11.40
2026/02/24 18:08:33,66.90,-11.40
2026/02/24 18:08:43,67.00,-11.40
2026/02/24 18:08:53,67.20,-11.40
2026/02/24 18:09:03,67.30,-11.30
2026/02/24 18:09:13,67.50,-11.30
2026/02/24 18:09:23,67.60,-11.30
2026/02/24 18:09:33,67.90,-11.30
2026/02/24 18:09:43,68.00,-11.20
2026/02/24 18:09:53,68.10,-11.20
2026/02/24 18:10:03,68.30,-11.20
2026/02/24 18:10:13,68.40,-11.20
2026/02/24 18:10:23,68.50,-11.20
2026/02/24 18:10:33,68.60,-11.20
2026/02/24 18:10:43,68.70,-11.10
2026/02/24 18:10:53,68.80,-11.10
2026/02/24 18:11:03,68.90,-11.10
2026/02/24 18:11:13,69.00,-11.10
2026/02/24 18:11:23,69.10,-11.10
2026/02/24 18:11:33,69.20,-11.00
2026/02/24 18:11:43,69.40,-11.00
2026/02/24 18:11:53,69.40,-11.00
2026/02/24 18:12:03,69.50,-11.00
2026/02/24 18:12:13,69.60,-11.00
2026/02/24 18:12:23,69.70,-10.90
2026/02/24 18:12:33,69.80,-10.90
2026/02/24 18:12:43,69.90,-10.90
2026/02/24 18:12:53,70.00,-10.90
2026/02/24 18:13:03,70.20,-10.90
2026/02/24 18:13:13,70.20,-10.90
2026/02/24 18:13:23,70.30,-10.80
2026/02/24 18:13:33,70.30,-10.80
2026/02/24 18:13:43,70.40,-10.80
2026/02/24 18:13:53,70.50,-10.80
2026/02/24 18:14:03,70.50,-10.80
2026/02/24 18:14:13,70.70,-10.80
2026/02/24 18:14:23,70.70,-10.70
2026/02/24 18:14:33,70.80,-10.70
2026/02/24 18:14:43,70.90,-10.70
2026/02/24 18:14:53,71.00,-10.70
2026/02/24 18:15:03,71.00,-10.70
2026/02/24 18:15:13,71.10,-10.70
2026/02/24 18:15:23,71.00,-10.60
2026/02/24 18:15:33,71.20,-10.60
2026/02/24 18:15:43,71.30,-10.60
2026/02/24 18:15:53,71.30,-10.60
2026/02/24 18:16:03,71.40,-10.60
2026/02/24 18:16:13,71.50,-10.60
2026/02/24 18:16:23,71.50,-10.60
2026/02/24 18:16:33,71.60,-10.60
2026/02/24 18:16:43,71.70,-10.60
2026/02/24 18:16:53,71.80,-10.50
2026/02/24 18:17:03,71.80,-10.50
2026/02/24 18:17:13,71.90,-10.50
2026/02/24 18:17:23,71.90,-10.50
2026/02/24 18:17:33,72.00,-10.50
2026/02/24 18:17:43,72.10,-10.50
2026/02/24 18:17:53,72.20,-10.40
2026/02/24 18:18:03,72.20,-10.40
2026/02/24 18:18:13,72.30,-10.40
2026/02/24 18:18:23,72.40,-10.40
2026/02/24 18:18:33,72.40,-10.40
2026/02/24 18:18:43,72.50,-10.40
2026/02/24 18:18:53,72.50,-10.40
2026/02/24 18:19:03,72.60,-10.40
2026/02/24 18:19:13,72.60,-10.40
2026/02/24 18:19:23,72.70,-10.30
2026/02/24 18:19:33,72.80,-10.30
2026/02/24 18:19:43,72.80,-10.30
2026/02/24 18:19:53,72.90,-10.30
2026/02/24 18:20:03,72.90,-10.30
2026/02/24 18:20:13,73.10,-10.30
2026/02/24 18:20:23,73.10,-10.30
2026/02/24 18:20:33,73.20,-10.30
2026/02/24 18:20:43,73.20,-10.30
2026/02/24 18:20:53,73.30,-10.30
2026/02/24 18:21:03,73.30,-10.20
2026/02/24 18:21:13,73.40,-10.20
2026/02/24 18:21:23,73.40,-10.20
2026/02/24 18:21:33,73.40,-10.20
2026/02/24 18:21:43,73.40,-10.20
2026/02/24 18:21:53,73.60,-10.20
2026/02/24 18:22:03,73.60,-10.20
2026/02/24 18:22:13,73.70,-10.20
2026/02/24 18:22:23,73.70,-10.10
2026/02/24 18:22:33,73.70,-10.10
2026/02/24 18:22:43,73.80,-10.10
2026/02/24 18:22:53,73.80,-10.10
2026/02/24 18:23:03,73.90,-10.10
2026/02/24 18:23:13,73.90,-10.10
2026/02/24 18:23:23,74.00,-10.10
2026/02/24 18:23:33,74.00,-10.10
2026/02/24 18:23:43,74.10,-10.10
2026/02/24 18:23:53,74.10,-10.10
2026/02/24 18:24:03,74.20,-10.10
2026/02/24 18:24:13,74.20,-10.00
2026/02/24 18:24:23,74.30,-10.10
2026/02/24 18:24:33,74.30,-10.00
2026/02/24 18:24:43,74.40,-10.00
2026/02/24 18:24:54,74.40,-10.00
2026/02/24 18:25:03,74.50,-10.00
2026/02/24 18:25:13,74.50,-10.00
2026/02/24 18:25:24,74.60,-10.00
2026/02/24 18:25:34,74.60,-10.00
2026/02/24 18:25:43,74.70,-10.00
2026/02/24 18:25:53,74.70,-10.00
2026/02/24 18:26:04,74.70,-9.90
2026/02/24 18:26:14,74.80,-9.90
2026/02/24 18:26:23,74.80,-9.90
2026/02/24 18:26:33,74.90,-9.90
2026/02/24 18:26:44,74.90,-9.90
2026/02/24 18:26:53,75.00,-9.90
2026/02/24 18:27:04,75.00,-9.90
2026/02/24 18:27:14,75.00,-9.90
2026/02/24 18:27:24,75.10,-9.90
2026/02/24 18:27:34,75.10,-9.90
2026/02/24 18:27:44,75.10,-9.90
2026/02/24 18:27:54,75.20,-9.80
2026/02/24 18:28:04,75.20,-9.90
2026/02/24 18:28:14,75.20,-9.90
2026/02/24 18:28:24,75.20,-9.80
2026/02/24 18:28:34,75.20,-9.80
2026/02/24 18:28:44,75.20,-9.80
2026/02/24 18:28:54,75.30,-9.80
2026/02/24 18:29:04,75.30,-9.80
2026/02/24 18:29:14,75.30,-9.80
2026/02/24 18:29:24,75.30,-9.80
2026/02/24 18:29:34,75.40,-9.80
2026/02/24 18:29:44,75.40,-9.80
2026/02/24 18:29:54,75.50,-9.80
2026/02/24 18:30:04,75.50,-9.80
2026/02/24 18:30:14,75.50,-9.80
2026/02/24 18:30:24,75.50,-9.80
2026/02/24 18:30:34,75.60,-9.80
2026/02/24 18:30:44,75.60,-9.70
2026/02/24 18:30:54,75.60,-9.70
2026/02/24 18:31:04,75.70,-9.70
2026/02/24 18:31:14,75.70,-9.70
2026/02/24 18:31:24,75.70,-9.70
2026/02/24 18:31:34,75.80,-9.70
2026/02/24 18:31:44,75.80,-9.70
2026/02/24 18:31:54,75.80,-9.70
2026/02/24 18:32:04,75.90,-9.70
2026/02/24 18:32:14,75.90,-9.70
2026/02/24 18:32:24,75.90,-9.70
2026/02/24 18:32:34,75.90,-9.70
2026/02/24 18:32:44,76.10,-9.70
2026/02/24 18:32:54,76.10,-9.70
2026/02/24 18:33:04,76.10,-9.70
2026/02/24 18:33:14,76.10,-9.70
2026/02/24 18:33:24,76.20,-9.60
2026/02/24 18:33:34,76.20,-9.60
2026/02/24 18:33:44,76.20,-9.60
2026/02/24 18:33:54,76.30,-9.60
2026/02/24 18:34:04,76.30,-9.60
2026/02/24 18:34:14,76.30,-9.60
2026/02/24 18:34:24,76.30,-9.60
2026/02/24 18:34:34,76.40,-9.60
2026/02/24 18:34:44,76.30,-9.60
2026/02/24 18:34:54,76.30,-9.60
2026/02/24 18:35:04,76.30,-9.60
2026/02/24 18:35:14,76.40,-9.60
2026/02/24 18:35:24,76.40,-9.60
2026/02/24 18:35:34,76.40,-9.60
2026/02/24 18:35:44,76.40,-9.60
2026/02/24 18:35:54,76.40,-9.60
2026/02/24 18:36:04,76.50,-9.50
2026/02/24 18:36:14,76.50,-9.50
2026/02/24 18:36:24,76.70,-9.50
2026/02/24 18:36:34,76.70,-9.50
2026/02/24 18:36:44,76.70,-9.50
2026/02/24 18:36:54,76.80,-9.50
2026/02/24 18:37:04,76.80,-9.50
2026/02/24 18:37:14,76.80,-9.50
2026/02/24 18:37:24,76.90,-9.50
2026/02/24 18:37:34,76.90,-9.50
2026/02/24 18:37:44,76.90,-9.50
2026/02/24 18:37:54,77.00,-9.50
2026/02/24 18:38:04,77.00,-9.50
2026/02/24 18:38:14,77.10,-9.50
2026/02/24 18:38:24,77.10,-9.50
2026/02/24 18:38:34,77.20,-9.40
2026/02/24 18:38:44,77.20,-9.40
2026/02/24 18:38:54,77.30,-9.40
2026/02/24 18:39:04,77.30,-9.40
2026/02/24 18:39:14,77.40,-9.40
2026/02/24 18:39:24,77.40,-9.40
2026/02/24 18:39:34,77.50,-9.40
2026/02/24 18:39:44,77.60,-9.40
2026/02/24 18:39:54,77.60,-9.40
2026/02/24 18:40:04,77.60,-9.40
2026/02/24 18:40:14,77.70,-9.40
2026/02/24 18:40:24,77.70,-9.40
2026/02/24 18:40:34,77.80,-9.40
2026/02/24 18:40:44,77.80,-9.40
2026/02/24 18:40:54,77.90,-9.40
2026/02/24 18:41:04,78.00,-9.40
2026/02/24 18:41:14,78.20,-9.40
2026/02/24 18:41:24,78.10,-9.40
2026/02/24 18:41:34,78.20,-9.40
2026/02/24 18:41:44,78.20,-9.40
2026/02/24 18:41:54,78.20,-9.30
2026/02/24 18:42:04,78.20,-9.40
2026/02/24 18:42:14,78.20,-9.30
2026/02/24 18:42:24,78.30,-9.30
2026/02/24 18:42:34,78.30,-9.30
2026/02/24 18:42:44,78.30,-9.30
2026/02/24 18:42:54,78.30,-9.30
2026/02/24 18:43:04,78.30,-9.30
2026/02/24 18:43:14,78.40,-9.30
2026/02/24 18:43:24,78.40,-9.30
2026/02/24 18:43:34,78.40,-9.30
2026/02/24 18:43:44,78.50,-9.30
2026/02/24 18:43:54,78.50,-9.30
2026/02/24 18:44:04,78.50,-9.30
2026/02/24 18:44:14,78.50,-9.30
2026/02/24 18:44:24,78.70,-9.30
2026/02/24 18:44:34,78.70,-9.30
2026/02/24 18:44:44,78.70,-9.30
2026/02/24 18:44:54,78.80,-9.30
2026/02/24 18:45:04,78.80,-9.30
2026/02/24 18:45:14,78.80,-9.30
2026/02/24 18:45:24,78.80,-9.30
2026/02/24 18:45:34,78.80,-9.30
2026/02/24 18:45:44,78.90,-9.30
2026/02/24 18:45:54,78.90,-9.30
2026/02/24 18:46:04,78.90,-9.20
2026/02/24 18:46:14,79.00,-9.20
2026/02/24 18:46:24,79.10,-9.20
2026/02/24 18:46:34,79.10,-9.20
2026/02/24 18:46:44,79.20,-9.20
2026/02/24 18:46:54,79.20,-9.20
2026/02/24 18:47:04,79.30,-9.20
2026/02/24 18:47:14,79.30,-9.20
2026/02/24 18:47:24,79.40,-9.20
2026/02/24 18:47:34,79.40,-9.20
2026/02/24 18:47:44,79.50,-9.20
2026/02/24 18:47:54,79.50,-9.20
2026/02/24 18:48:04,79.60,-9.20
2026/02/24 18:48:14,79.60,-9.20
2026/02/24 18:48:24,79.60,-9.20
2026/02/24 18:48:34,79.70,-9.20
2026/02/24 18:48:44,79.80,-9.20
2026/02/24 18:48:54,79.80,-9.10
2026/02/24 18:49:04,79.80,-9.20
2026/02/24 18:49:14,79.80,-9.20
2026/02/24 18:49:24,79.80,-9.10
2026/02/24 18:49:34,79.80,-9.10
2026/02/24 18:49:44,79.80,-9.10
2026/02/24 18:49:54,79.80,-9.10
2026/02/24 18:50:04,79.80,-9.10
2026/02/24 18:50:14,79.90,-9.10
2026/02/24 18:50:24,79.90,-9.10
2026/02/24 18:50:34,79.90,-9.10
2026/02/24 18:50:44,79.90,-9.10
2026/02/24 18:50:54,80.00,-9.10
2026/02/24 18:51:04,80.00,-9.10
2026/02/24 18:51:14,80.00,-9.10
2026/02/24 18:51:24,80.00,-9.10
2026/02/24 18:51:34,80.00,-9.10
2026/02/24 18:51:44,80.00,-9.10
2026/02/24 18:51:54,80.00,-9.10
2026/02/24 18:52:04,80.00,-9.10
2026/02/24 18:52:14,80.00,-9.10
2026/02/24 18:52:24,80.00,-9.10
2026/02/24 18:52:34,80.10,-9.10
2026/02/24 18:52:44,80.10,-9.10
2026/02/24 18:52:54,80.10,-9.10
2026/02/24 18:53:04,80.10,-9.10
2026/02/24 18:53:14,80.20,-9.10
2026/02/24 18:53:24,81.00,-9.10
2026/02/24 18:53:34,83.20,-9.00
2026/02/24 18:53:44,84.50,-9.00
2026/02/24 18:53:54,84.00,-9.00
2026/02/24 18:54:04,82.00,-9.00
2026/02/24 18:54:14,79.50,-9.00
2026/02/24 18:54:24,76.70,-9.10
2026/02/24 18:54:34,74.10,-9.10
2026/02/24 18:54:44,71.50,-9.20
2026/02/24 18:54:54,68.90,-9.20
2026/02/24 18:55:04,66.50,-9.30
2026/02/24 18:55:14,64.20,-9.40
2026/02/24 18:55:24,61.90,-9.50
2026/02/24 18:55:35,59.90,-9.60
2026/02/24 18:55:44,58.00,-9.70
2026/02/24 18:55:54,56.30,-9.80
2026/02/24 18:56:04,54.80,-9.90
2026/02/24 18:56:15,53.50,-10.10
2026/02/24 18:56:24,52.40,-10.20
2026/02/24 18:56:34,51.40,-10.30
2026/02/24 18:56:45,50.60,-10.40
2026/02/24 18:56:54,49.70,-10.60
2026/02/24 18:57:05,49.10,-10.70
2026/02/24 18:57:14,48.50,-10.80
2026/02/24 18:57:25,48.10,-10.90
2026/02/24 18:57:35,47.70,-11.00
2026/02/24 18:57:45,47.20,-11.20
2026/02/24 18:57:55,46.90,-11.30
2026/02/24 18:58:05,46.50,-11.40
2026/02/24 18:58:15,46.30,-11.50
2026/02/24 18:58:24,46.10,-11.60
2026/02/24 18:58:35,45.90,-11.80
2026/02/24 18:58:45,45.70,-11.90
2026/02/24 18:58:54,45.60,-12.00
2026/02/24 18:59:05,45.40,-12.10
2026/02/24 18:59:15,45.30,-12.20
2026/02/24 18:59:25,45.20,-12.30
2026/02/24 18:59:35,45.00,-12.40
2026/02/24 18:59:45,45.00,-12.50
2026/02/24 18:59:55,44.90,-12.60
2026/02/24 19:00:05,44.90,-12.70
2026/02/24 19:00:15,44.80,-12.80
2026/02/24 19:00:25,44.70,-12.90
2026/02/24 19:00:35,44.70,-12.90
2026/02/24 19:00:45,44.70,-13.00
2026/02/24 19:00:55,44.80,-13.10
2026/02/24 19:01:05,44.80,-13.20
2026/02/24 19:01:15,44.80,-13.30
2026/02/24 19:01:25,44.80,-13.30
2026/02/24 19:01:35,44.80,-13.40
2026/02/24 19:01:45,44.80,-13.50
2026/02/24 19:01:55,44.90,-13.50
2026/02/24 19:02:05,44.90,-13.60
2026/02/24 19:02:15,44.90,-13.60
2026/02/24 19:02:25,45.00,-13.70
2026/02/24 19:02:35,45.00,-13.80
2026/02/24 19:02:45,45.00,-13.80
2026/02/24 19:02:55,45.20,-13.80
2026/02/24 19:03:05,45.20,-13.90
2026/02/24 19:03:15,45.20,-14.00
2026/02/24 19:03:25,45.30,-14.00
2026/02/24 19:03:35,45.40,-14.00
2026/02/24 19:03:45,45.40,-14.10
2026/02/24 19:03:55,45.40,-14.10
2026/02/24 19:04:05,45.40,-14.20
2026/02/24 19:04:15,45.40,-14.20
2026/02/24 19:04:25,45.50,-14.20
2026/02/24 19:04:35,45.60,-14.20
2026/02/24 19:04:45,45.80,-14.20
2026/02/24 19:04:55,46.00,-14.20
2026/02/24 19:05:05,46.20,-14.20
2026/02/24 19:05:15,46.40,-14.10
2026/02/24 19:05:25,46.70,-14.10
2026/02/24 19:05:35,46.90,-14.00
2026/02/24 19:05:45,47.20,-14.00
2026/02/24 19:05:55,47.60,-13.90
2026/02/24 19:06:05,47.80,-13.90
2026/02/24 19:06:15,48.30,-13.80
2026/02/24 19:06:25,48.60,-13.70
2026/02/24 19:06:35,49.00,-13.70
2026/02/24 19:06:45,49.30,-13.60
2026/02/24 19:06:55,49.80,-13.60
2026/02/24 19:07:05,50.20,-13.50
2026/02/24 19:07:15,50.60,-13.50
2026/02/24 19:07:25,50.90,-13.40
2026/02/24 19:07:35,51.40,-13.30
2026/02/24 19:07:45,51.80,-13.30
2026/02/24 19:07:55,52.20,-13.30
2026/02/24 19:08:05,52.60,-13.20
2026/02/24 19:08:15,53.10,-13.10
2026/02/24 19:08:25,53.50,-13.10
2026/02/24 19:08:35,53.90,-13.10
2026/02/24 19:08:45,54.30,-13.00
2026/02/24 19:08:55,54.60,-13.00
2026/02/24 19:09:05,55.10,-12.90
2026/02/24 19:09:15,55.40,-12.90
2026/02/24 19:09:25,55.80,-12.80
2026/02/24 19:09:35,56.10,-12.80
2026/02/24 19:09:45,56.60,-12.70
2026/02/24 19:09:55,56.90,-12.70
2026/02/24 19:10:05,57.30,-12.70
2026/02/24 19:10:15,57.60,-12.60
2026/02/24 19:10:25,58.00,-12.50
2026/02/24 19:10:35,58.40,-12.50
2026/02/24 19:10:45,58.70,-12.50
2026/02/24 19:10:55,59.00,-12.40
2026/02/24 19:11:05,59.30,-12.40
2026/02/24 19:11:15,59.70,-12.30
2026/02/24 19:11:25,60.10,-12.30
2026/02/24 19:11:35,60.20,-12.30
2026/02/24 19:11:45,60.60,-12.20
2026/02/24 19:11:55,60.90,-12.20
2026/02/24 19:12:05,61.20,-12.10
2026/02/24 19:12:15,61.50,-12.10
2026/02/24 19:12:25,61.70,-12.10
2026/02/24 19:12:35,62.00,-12.00
2026/02/24 19:12:45,62.30,-12.00
2026/02/24 19:12:55,62.60,-12.00
2026/02/24 19:13:05,62.80,-11.90
2026/02/24 19:13:15,63.10,-11.90
2026/02/24 19:13:25,63.40,-11.90
2026/02/24 19:13:35,63.60,-11.80
2026/02/24 19:13:45,63.90,-11.80
2026/02/24 19:13:55,64.10,-11.80
2026/02/24 19:14:05,64.30,-11.80
2026/02/24 19:14:15,64.60,-11.70
2026/02/24 19:14:25,64.70,-11.70
2026/02/24 19:14:35,64.90,-11.70
2026/02/24 19:14:45,65.10,-11.60
2026/02/24 19:14:55,65.30,-11.60
2026/02/24 19:15:05,65.40,-11.60
2026/02/24 19:15:15,65.50,-11.60
2026/02/24 19:15:25,65.70,-11.50
2026/02/24 19:15:35,66.00,-11.50
2026/02/24 19:15:45,66.20,-11.50
2026/02/24 19:15:55,66.20,-11.40
2026/02/24 19:16:05,66.50,-11.40
2026/02/24 19:16:15,66.60,-11.40
2026/02/24 19:16:25,66.80,-11.40
2026/02/24 19:16:35,66.90,-11.40
2026/02/24 19:16:45,67.00,-11.30
2026/02/24 19:16:55,67.20,-11.30
2026/02/24 19:17:05,67.20,-11.30
2026/02/24 19:17:15,67.40,-11.30
2026/02/24 19:17:25,67.50,-11.20
2026/02/24 19:17:35,67.70,-11.20
2026/02/24 19:17:45,67.80,-11.20
2026/02/24 19:17:55,67.90,-11.20
2026/02/24 19:18:05,68.00,-11.20
2026/02/24 19:18:15,68.30,-11.20
2026/02/24 19:18:25,68.40,-11.10
2026/02/24 19:18:35,68.50,-11.10
2026/02/24 19:18:45,68.60,-11.10
2026/02/24 19:18:55,68.80,-11.10
2026/02/24 19:19:05,68.90,-11.00
2026/02/24 19:19:15,69.00,-11.00
2026/02/24 19:19:25,69.10,-11.00
2026/02/24 19:19:35,69.20,-11.00
2026/02/24 19:19:45,69.30,-11.00
2026/02/24 19:19:55,69.40,-10.90
2026/02/24 19:20:05,69.50,-10.90
2026/02/24 19:20:15,69.60,-10.90
2026/02/24 19:20:25,69.70,-10.90
2026/02/24 19:20:35,69.80,-10.90
2026/02/24 19:20:45,69.80,-10.90
2026/02/24 19:20:55,69.90,-10.80
2026/02/24 19:21:05,70.00,-10.80
2026/02/24 19:21:15,70.10,-10.80
2026/02/24 19:21:25,70.20,-10.80
2026/02/24 19:21:35,70.20,-10.80
2026/02/24 19:21:45,70.30,-10.70
2026/02/24 19:21:55,70.40,-10.70
2026/02/24 19:22:05,70.50,-10.70
2026/02/24 19:22:15,70.70,-10.70
2026/02/24 19:22:25,70.70,-10.70
2026/02/24 19:22:35,70.80,-10.70
2026/02/24 19:22:45,70.90,-10.60
2026/02/24 19:22:55,71.00,-10.60
2026/02/24 19:23:05,71.00,-10.60
2026/02/24 19:23:15,71.00,-10.60
2026/02/24 19:23:25,71.20,-10.60
2026/02/24 19:23:36,71.20,-10.60
2026/02/24 19:23:45,71.30,-10.50
2026/02/24 19:23:55,71.30,-10.60
2026/02/24 19:24:06,71.40,-10.50
2026/02/24 19:24:15,71.50,-10.50
2026/02/24 19:24:25,71.60,-10.50
2026/02/24 19:24:36,71.60,-10.50
2026/02/24 19:24:46,71.70,-10.50
2026/02/24 19:24:55,71.80,-10.40
2026/02/24 19:25:05,71.90,-10.40
2026/02/24 19:25:16,71.90,-10.40
2026/02/24 19:25:26,72.00,-10.40
2026/02/24 19:25:35,72.00,-10.40
2026/02/24 19:25:46,72.10,-10.40
2026/02/24 19:25:55,72.10,-10.40
2026/02/24 19:26:05,72.20,-10.40
2026/02/24 19:26:16,72.20,-10.40
2026/02/24 19:26:26,72.30,-10.30
2026/02/24 19:26:36,72.30,-10.30
2026/02/24 19:26:46,72.40,-10.30
2026/02/24 19:26:56,72.40,-10.30
2026/02/24 19:27:06,72.50,-10.30
2026/02/24 19:27:16,72.50,-10.30
2026/02/24 19:27:26,72.60,-10.30
2026/02/24 19:27:36,72.60,-10.30
2026/02/24 19:27:46,72.70,-10.30
2026/02/24 19:27:56,72.70,-10.20
2026/02/24 19:28:06,72.80,-10.20
2026/02/24 19:28:16,72.90,-10.20
2026/02/24 19:28:26,72.90,-10.20
2026/02/24 19:28:36,73.00,-10.20
2026/02/24 19:28:46,73.00,-10.20
2026/02/24 19:28:56,73.10,-10.20
2026/02/24 19:29:06,73.10,-10.10
2026/02/24 19:29:16,73.20,-10.10
2026/02/24 19:29:26,73.20,-10.10
2026/02/24 19:29:36,73.30,-10.10
2026/02/24 19:29:46,73.30,-10.10
2026/02/24 19:29:56,73.40,-10.10
2026/02/24 19:30:06,73.40,-10.10
2026/02/24 19:30:16,73.60,-10.10
2026/02/24 19:30:26,73.60,-10.10
2026/02/24 19:30:36,73.70,-10.10
2026/02/24 19:30:46,73.70,-10.10
2026/02/24 19:30:56,73.80,-10.00
2026/02/24 19:31:06,73.80,-10.00
2026/02/24 19:31:16,73.80,-10.00
2026/02/24 19:31:26,73.90,-10.00
2026/02/24 19:31:36,73.80,-10.00
2026/02/24 19:31:46,73.90,-10.00
2026/02/24 19:31:56,73.90,-10.00
2026/02/24 19:32:06,73.90,-10.00
2026/02/24 19:32:16,74.10,-10.00
2026/02/24 19:32:26,74.20,-10.00
2026/02/24 19:32:36,74.20,-9.90
2026/02/24 19:32:46,74.30,-9.90
2026/02/24 19:32:56,74.30,-9.90
2026/02/24 19:33:06,74.30,-9.90
2026/02/24 19:33:16,74.40,-9.90
2026/02/24 19:33:26,74.40,-9.90
2026/02/24 19:33:36,74.50,-9.90
2026/02/24 19:33:46,74.50,-9.90
2026/02/24 19:33:56,74.50,-9.90
2026/02/24 19:34:06,74.60,-9.90
2026/02/24 19:34:16,74.60,-9.90
2026/02/24 19:34:26,74.60,-9.90
2026/02/24 19:34:36,74.70,-9.90
2026/02/24 19:34:46,74.70,-9.80
2026/02/24 19:34:56,74.70,-9.80
2026/02/24 19:35:06,74.80,-9.80
2026/02/24 19:35:16,74.80,-9.80
2026/02/24 19:35:26,74.80,-9.80
2026/02/24 19:35:36,74.90,-9.80
2026/02/24 19:35:46,74.90,-9.80
2026/02/24 19:35:56,74.90,-9.80
2026/02/24 19:36:06,74.90,-9.80
2026/02/24 19:36:16,75.00,-9.80
2026/02/24 19:36:26,75.00,-9.80
2026/02/24 19:36:36,75.00,-9.70
2026/02/24 19:36:46,75.10,-9.70
2026/02/24 19:36:56,75.10,-9.80
2026/02/24 19:37:06,75.10,-9.70
2026/02/24 19:37:16,75.20,-9.70
2026/02/24 19:37:26,75.20,-9.70
2026/02/24 19:37:36,75.20,-9.70
2026/02/24 19:37:46,75.30,-9.70
2026/02/24 19:37:56,75.30,-9.70
2026/02/24 19:38:06,75.30,-9.70
2026/02/24 19:38:16,75.40,-9.70
2026/02/24 19:38:26,75.40,-9.70
2026/02/24 19:38:36,75.40,-9.70
2026/02/24 19:38:46,75.40,-9.70
2026/02/24 19:38:56,75.50,-9.60
2026/02/24 19:39:06,75.50,-9.60
2026/02/24 19:39:16,75.50,-9.60
2026/02/24 19:39:26,75.50,-9.60
2026/02/24 19:39:36,75.50,-9.60
2026/02/24 19:39:46,75.60,-9.60
2026/02/24 19:39:56,75.60,-9.60
2026/02/24 19:40:06,75.60,-9.60
2026/02/24 19:40:16,75.60,-9.60
2026/02/24 19:40:26,75.60,-9.60
2026/02/24 19:40:36,75.70,-9.60
2026/02/24 19:40:46,75.70,-9.60
2026/02/24 19:40:56,75.70,-9.60
2026/02/24 19:41:06,75.70,-9.60
2026/02/24 19:41:16,75.80,-9.60
2026/02/24 19:41:26,75.80,-9.60
2026/02/24 19:41:36,75.80,-9.50
2026/02/24 19:41:46,75.80,-9.50
2026/02/24 19:41:56,75.90,-9.50
2026/02/24 19:42:06,75.90,-9.50
2026/02/24 19:42:16,76.00,-9.50
2026/02/24 19:42:26,76.00,-9.50
2026/02/24 19:42:36,76.10,-9.50
2026/02/24 19:42:46,76.20,-9.50
2026/02/24 19:42:56,76.20,-9.50
2026/02/24 19:43:06,76.20,-9.50
2026/02/24 19:43:16,76.30,-9.50
2026/02/24 19:43:26,76.30,-9.50
2026/02/24 19:43:36,76.30,-9.50
2026/02/24 19:43:46,76.40,-9.40
2026/02/24 19:43:56,76.40,-9.50
2026/02/24 19:44:06,76.40,-9.40
2026/02/24 19:44:16,76.40,-9.40
2026/02/24 19:44:26,76.50,-9.50
2026/02/24 19:44:36,76.50,-9.40
2026/02/24 19:44:46,76.70,-9.40
2026/02/24 19:44:56,76.70,-9.40
2026/02/24 19:45:06,76.70,-9.40
2026/02/24 19:45:16,76.80,-9.40
2026/02/24 19:45:26,76.80,-9.40
2026/02/24 19:45:36,76.90,-9.40
2026/02/24 19:45:46,76.90,-9.40
2026/02/24 19:45:56,77.00,-9.40
2026/02/24 19:46:06,76.90,-9.40
2026/02/24 19:46:16,77.00,-9.40
2026/02/24 19:46:26,77.00,-9.40
2026/02/24 19:46:36,77.00,-9.40
2026/02/24 19:46:46,77.00,-9.40
2026/02/24 19:46:56,77.00,-9.40
2026/02/24 19:47:06,77.20,-9.30
2026/02/24 19:47:16,77.20,-9.30
2026/02/24 19:47:26,77.20,-9.30
2026/02/24 19:47:36,77.30,-9.30
2026/02/24 19:47:46,77.30,-9.30
2026/02/24 19:47:56,77.30,-9.30
2026/02/24 19:48:06,77.40,-9.30
2026/02/24 19:48:16,77.40,-9.30
2026/02/24 19:48:26,77.40,-9.30
2026/02/24 19:48:36,77.50,-9.30
2026/02/24 19:48:46,77.50,-9.30
2026/02/24 19:48:56,77.60,-9.30
2026/02/24 19:49:06,77.60,-9.30
2026/02/24 19:49:16,77.60,-9.30
2026/02/24 19:49:26,77.60,-9.30
2026/02/24 19:49:36,77.70,-9.30
2026/02/24 19:49:46,77.70,-9.30
2026/02/24 19:49:56,77.70,-9.30
2026/02/24 19:50:06,77.80,-9.30
2026/02/24 19:50:16,77.80,-9.30
2026/02/24 19:50:26,77.80,-9.30
2026/02/24 19:50:36,77.90,-9.20
2026/02/24 19:50:46,77.90,-9.20
2026/02/24 19:50:56,77.90,-9.30
2026/02/24 19:51:06,78.00,-9.20
2026/02/24 19:51:16,78.00,-9.20
2026/02/24 19:51:26,78.10,-9.20
2026/02/24 19:51:36,78.10,-9.20
2026/02/24 19:51:46,78.10,-9.20
2026/02/24 19:51:56,78.20,-9.20
2026/02/24 19:52:06,78.20,-9.20
2026/02/24 19:52:16,78.20,-9.20
2026/02/24 19:52:26,78.30,-9.20
2026/02/24 19:52:36,78.30,-9.20
2026/02/24 19:52:46,78.30,-9.20
2026/02/24 19:52:56,78.40,-9.20
2026/02/24 19:53:06,78.40,-9.20
2026/02/24 19:53:16,78.40,-9.20
2026/02/24 19:53:26,78.50,-9.20
2026/02/24 19:53:36,78.50,-9.20
2026/02/24 19:53:46,78.50,-9.20
2026/02/24 19:53:56,78.60,-9.10
2026/02/24 19:54:06,78.60,-9.20
2026/02/24 19:54:16,78.70,-9.10
2026/02/24 19:54:26,78.70,-9.10
2026/02/24 19:54:36,78.80,-9.10
2026/02/24 19:54:46,78.80,-9.10
2026/02/24 19:54:56,78.80,-9.10
2026/02/24 19:55:06,78.80,-9.10
2026/02/24 19:55:16,78.80,-9.10
2026/02/24 19:55:26,78.90,-9.10
2026/02/24 19:55:36,78.90,-9.10
2026/02/24 19:55:46,78.90,-9.10
2026/02/24 19:55:57,79.00,-9.10
2026/02/24 19:56:06,79.00,-9.10
2026/02/24 19:56:16,79.00,-9.10
2026/02/24 19:56:26,79.10,-9.10
2026/02/24 19:56:37,79.10,-9.10
2026/02/24 19:56:47,79.10,-9.10
2026/02/24 19:56:56,79.10,-9.10
2026/02/24 19:57:07,79.10,-9.10
2026/02/24 19:57:17,79.10,-9.10
2026/02/24 19:57:26,79.10,-9.10
2026/02/24 19:57:36,79.30,-9.10
2026/02/24 19:57:47,79.30,-9.10
2026/02/24 19:57:57,79.30,-9.10
2026/02/24 19:58:07,79.40,-9.10
2026/02/24 19:58:16,79.40,-9.00
2026/02/24 19:58:27,79.40,-9.00
2026/02/24 19:58:37,79.40,-9.00
2026/02/24 19:58:47,79.40,-9.00
2026/02/24 19:58:57,79.50,-9.00
2026/02/24 19:59:07,79.50,-9.00
2026/02/24 19:59:17,79.50,-9.00
2026/02/24 19:59:27,79.60,-9.00
2026/02/24 19:59:37,79.60,-9.00
2026/02/24 19:59:47,79.60,-9.00
2026/02/24 19:59:57,79.60,-9.00
2026/02/24 20:00:07,79.60,-9.00
2026/02/24 20:00:17,79.60,-9.00
2026/02/24 20:00:27,79.60,-9.00
2026/02/24 20:00:37,79.70,-9.00
2026/02/24 20:00:47,79.70,-9.00
2026/02/24 20:00:57,79.70,-9.00
2026/02/24 20:01:07,79.70,-9.00
2026/02/24 20:01:17,79.80,-9.00
2026/02/24 20:01:27,79.80,-9.00
2026/02/24 20:01:37,79.80,-9.00
2026/02/24 20:01:47,79.80,-9.00
2026/02/24 20:01:57,79.90,-9.00
2026/02/24 20:02:07,81.90,-8.90
2026/02/24 20:02:17,83.80,-8.90
2026/02/24 20:02:27,83.80,-8.90
2026/02/24 20:02:37,82.40,-8.90
2026/02/24 20:02:47,80.20,-8.90
2026/02/24 20:02:57,77.50,-8.90
2026/02/24 20:03:07,74.80,-8.90
2026/02/24 20:03:17,72.10,-9.00
2026/02/24 20:03:27,69.40,-9.10
2026/02/24 20:03:37,66.90,-9.10
2026/02/24 20:03:47,64.40,-9.20
2026/02/24 20:03:57,62.10,-9.30
2026/02/24 20:04:07,60.00,-9.40
2026/02/24 20:04:17,58.00,-9.50
2026/02/24 20:04:27,56.20,-9.60
2026/02/24 20:04:37,54.60,-9.80
2026/02/24 20:04:47,53.20,-9.90
2026/02/24 20:04:57,52.00,-10.00
2026/02/24 20:05:07,51.10,-10.10
2026/02/24 20:05:17,50.10,-10.20
2026/02/24 20:05:27,49.40,-10.40
2026/02/24 20:05:37,48.70,-10.50
2026/02/24 20:05:47,48.00,-10.60
2026/02/24 20:05:57,47.40,-10.80
2026/02/24 20:06:07,47.00,-10.90
2026/02/24 20:06:17,46.60,-11.00
2026/02/24 20:06:27,46.30,-11.10
2026/02/24 20:06:37,45.90,-11.30
2026/02/24 20:06:47,45.60,-11.40
2026/02/24 20:06:57,45.30,-11.50
2026/02/24 20:07:07,45.10,-11.60
2026/02/24 20:07:17,45.00,-11.70
2026/02/24 20:07:27,44.90,-11.80
2026/02/24 20:07:37,44.70,-11.90
2026/02/24 20:07:47,44.60,-12.00
2026/02/24 20:07:57,44.60,-12.10
2026/02/24 20:08:07,44.40,-12.20
2026/02/24 20:08:17,44.40,-12.30
2026/02/24 20:08:27,44.20,-12.40
2026/02/24 20:08:37,44.30,-12.50
2026/02/24 20:08:47,44.20,-12.60
2026/02/24 20:08:57,44.10,-12.70
2026/02/24 20:09:07,44.10,-12.80
2026/02/24 20:09:17,44.10,-12.90
2026/02/24 20:09:27,44.10,-13.00
2026/02/24 20:09:37,44.10,-13.10
2026/02/24 20:09:47,44.10,-13.10
2026/02/24 20:09:57,44.10,-13.20
2026/02/24 20:10:07,44.10,-13.30
2026/02/24 20:10:17,44.10,-13.40
2026/02/24 20:10:27,44.20,-13.40
2026/02/24 20:10:37,44.30,-13.50
2026/02/24 20:10:47,44.40,-13.60
2026/02/24 20:10:57,44.40,-13.60
2026/02/24 20:11:07,44.50,-13.70
2026/02/24 20:11:17,44.50,-13.80
2026/02/24 20:11:27,44.50,-13.80
2026/02/24 20:11:37,44.60,-13.80
2026/02/24 20:11:47,44.70,-13.90
2026/02/24 20:11:57,44.70,-13.90
2026/02/24 20:12:07,44.90,-14.00
2026/02/24 20:12:17,44.90,-14.00
2026/02/24 20:12:27,45.00,-14.10
2026/02/24 20:12:37,45.00,-14.10
2026/02/24 20:12:47,45.00,-14.10
2026/02/24 20:12:57,45.00,-14.20
2026/02/24 20:13:07,45.10,-14.20
2026/02/24 20:13:17,45.10,-14.30
2026/02/24 20:13:27,45.20,-14.30
2026/02/24 20:13:37,45.30,-14.30
2026/02/24 20:13:47,45.40,-14.30
2026/02/24 20:13:57,45.60,-14.20
2026/02/24 20:14:07,45.70,-14.20
2026/02/24 20:14:17,46.00,-14.20
2026/02/24 20:14:27,46.30,-14.10
2026/02/24 20:14:37,46.60,-14.10
2026/02/24 20:14:47,46.80,-14.00
2026/02/24 20:14:57,47.10,-14.00
2026/02/24 20:15:07,47.40,-13.90
2026/02/24 20:15:17,47.70,-13.80
2026/02/24 20:15:27,48.20,-13.80
2026/02/24 20:15:37,48.50,-13.70
2026/02/24 20:15:47,48.90,-13.70
2026/02/24 20:15:57,49.20,-13.60
2026/02/24 20:16:07,49.70,-13.60
2026/02/24 20:16:17,50.10,-13.50
2026/02/24 20:16:27,50.50,-13.50
2026/02/24 20:16:37,50.90,-13.40
2026/02/24 20:16:47,51.40,-13.40
2026/02/24 20:16:57,51.70,-13.30
2026/02/24 20:17:07,52.10,-13.20
2026/02/24 20:17:17,52.50,-13.20
2026/02/24 20:17:27,53.00,-13.10
2026/02/24 20:17:37,53.30,-13.10
2026/02/24 20:17:47,53.70,-13.00
2026/02/24 20:17:57,54.10,-13.00
2026/02/24 20:18:07,54.50,-12.90
2026/02/24 20:18:17,54.90,-12.90
2026/02/24 20:18:27,55.30,-12.80
2026/02/24 20:18:37,55.70,-12.80
2026/02/24 20:18:47,56.10,-12.70
2026/02/24 20:18:57,56.50,-12.70
2026/02/24 20:19:07,56.90,-12.70
2026/02/24 20:19:17,57.20,-12.60
2026/02/24 20:19:27,57.50,-12.60
2026/02/24 20:19:37,57.90,-12.50
2026/02/24 20:19:47,58.30,-12.50
2026/02/24 20:19:57,58.60,-12.40
2026/02/24 20:20:07,58.90,-12.40
2026/02/24 20:20:17,59.20,-12.40
2026/02/24 20:20:27,59.50,-12.30
2026/02/24 20:20:37,59.80,-12.30
2026/02/24 20:20:47,60.10,-12.20
2026/02/24 20:20:57,60.30,-12.20
2026/02/24 20:21:07,60.70,-12.20
2026/02/24 20:21:17,61.00,-12.10
2026/02/24 20:21:27,61.20,-12.10
2026/02/24 20:21:37,61.50,-12.10
2026/02/24 20:21:47,61.70,-12.00
2026/02/24 20:21:57,62.00,-12.00
2026/02/24 20:22:07,62.30,-11.90
2026/02/24 20:22:17,62.50,-11.90
2026/02/24 20:22:27,62.80,-11.90
2026/02/24 20:22:37,63.00,-11.80
2026/02/24 20:22:47,63.20,-11.80
2026/02/24 20:22:57,63.50,-11.80
2026/02/24 20:23:07,63.70,-11.80
2026/02/24 20:23:17,64.10,-11.70
2026/02/24 20:23:27,64.30,-11.70
2026/02/24 20:23:37,64.50,-11.60
2026/02/24 20:23:47,64.70,-11.60
2026/02/24 20:23:57,64.90,-11.60
2026/02/24 20:24:07,65.10,-11.60
2026/02/24 20:24:17,65.30,-11.60
2026/02/24 20:24:27,65.40,-11.50
2026/02/24 20:24:37,65.60,-11.50
2026/02/24 20:24:47,65.80,-11.50
2026/02/24 20:24:57,65.90,-11.40
2026/02/24 20:25:07,66.00,-11.40
2026/02/24 20:25:17,66.20,-11.40
2026/02/24 20:25:27,66.40,-11.40
2026/02/24 20:25:37,66.50,-11.40
2026/02/24 20:25:47,66.60,-11.30
2026/02/24 20:25:57,66.80,-11.30
2026/02/24 20:26:08,66.90,-11.30
2026/02/24 20:26:17,67.00,-11.30
2026/02/24 20:26:27,67.10,-11.20
2026/02/24 20:26:37,67.20,-11.20
2026/02/24 20:26:48,67.40,-11.20
2026/02/24 20:26:57,67.50,-11.20
2026/02/24 20:27:07,67.60,-11.20
2026/02/24 20:27:17,67.70,-11.10
2026/02/24 20:27:28,67.90,-11.10
2026/02/24 20:27:37,68.00,-11.10
2026/02/24 20:27:47,68.10,-11.10
2026/02/24 20:27:58,68.30,-11.10
2026/02/24 20:28:08,68.40,-11.00
2026/02/24 20:28:17,68.40,-11.00
2026/02/24 20:28:27,68.70,-11.00
2026/02/24 20:28:38,68.80,-11.00
2026/02/24 20:28:48,68.90,-11.00
2026/02/24 20:28:58,69.00,-10.90
2026/02/24 20:29:08,69.10,-10.90
2026/02/24 20:29:18,69.20,-10.90
2026/02/24 20:29:28,69.30,-10.90
2026/02/24 20:29:38,69.40,-10.90
2026/02/24 20:29:48,69.40,-10.80
2026/02/24 20:29:58,69.50,-10.80
2026/02/24 20:30:07,69.60,-10.80
2026/02/24 20:30:18,69.70,-10.80
2026/02/24 20:30:28,69.80,-10.80
2026/02/24 20:30:38,69.90,-10.80
2026/02/24 20:30:48,70.00,-10.70
2026/02/24 20:30:58,70.10,-10.70
2026/02/24 20:31:08,70.20,-10.70
2026/02/24 20:31:18,70.20,-10.70
2026/02/24 20:31:28,70.30,-10.70
2026/02/24 20:31:38,70.40,-10.60
2026/02/24 20:31:48,70.40,-10.60
2026/02/24 20:31:58,70.50,-10.60
2026/02/24 20:32:08,70.60,-10.60
2026/02/24 20:32:18,70.60,-10.60
2026/02/24 20:32:28,70.70,-10.60
2026/02/24 20:32:38,70.80,-10.60
2026/02/24 20:32:48,70.90,-10.60
2026/02/24 20:32:58,71.00,-10.50
2026/02/24 20:33:08,71.00,-10.50
2026/02/24 20:33:18,71.20,-10.50
2026/02/24 20:33:28,71.30,-10.50
2026/02/24 20:33:38,71.30,-10.50
2026/02/24 20:33:48,71.40,-10.40
2026/02/24 20:33:58,71.40,-10.40
2026/02/24 20:34:08,71.40,-10.40
2026/02/24 20:34:18,71.60,-10.40
2026/02/24 20:34:28,71.60,-10.40
2026/02/24 20:34:38,71.70,-10.40
2026/02/24 20:34:48,71.70,-10.40
2026/02/24 20:34:58,71.80,-10.40
2026/02/24 20:35:08,71.90,-10.30
2026/02/24 20:35:18,71.90,-10.30
2026/02/24 20:35:28,72.00,-10.30
2026/02/24 20:35:38,72.00,-10.30
2026/02/24 20:35:48,72.10,-10.30
2026/02/24 20:35:58,72.10,-10.30
2026/02/24 20:36:08,72.20,-10.30
2026/02/24 20:36:18,72.20,-10.30
2026/02/24 20:36:28,72.30,-10.30
2026/02/24 20:36:38,72.40,-10.20
2026/02/24 20:36:48,72.40,-10.20
2026/02/24 20:36:58,72.50,-10.20
2026/02/24 20:37:08,72.60,-10.20
2026/02/24 20:37:18,72.60,-10.20
2026/02/24 20:37:28,72.70,-10.20
2026/02/24 20:37:38,72.70,-10.20
2026/02/24 20:37:48,72.80,-10.10
2026/02/24 20:37:58,72.80,-10.10
2026/02/24 20:38:08,72.90,-10.10
2026/02/24 20:38:18,72.90,-10.10
2026/02/24 20:38:28,73.00,-10.10
2026/02/24 20:38:38,73.00,-10.10
2026/02/24 20:38:48,73.10,-10.10
2026/02/24 20:38:58,73.10,-10.10
2026/02/24 20:39:08,73.10,-10.10
2026/02/24 20:39:18,73.20,-10.10
2026/02/24 20:39:28,73.20,-10.10
2026/02/24 20:39:38,73.30,-10.00
2026/02/24 20:39:48,73.30,-10.00
2026/02/24 20:39:58,73.30,-10.00
2026/02/24 20:40:08,73.40,-10.00
2026/02/24 20:40:18,73.50,-10.00
2026/02/24 20:40:28,73.50,-10.00
2026/02/24 20:40:38,73.50,-10.00
2026/02/24 20:40:48,73.60,-10.00
2026/02/24 20:40:58,73.60,-10.00
2026/02/24 20:41:08,73.60,-9.90
2026/02/24 20:41:18,73.70,-9.90
2026/02/24 20:41:28,73.70,-9.90
2026/02/24 20:41:38,73.80,-9.90
2026/02/24 20:41:48,73.80,-9.90
2026/02/24 20:41:58,73.80,-9.90
2026/02/24 20:42:08,73.90,-9.90
2026/02/24 20:42:18,73.90,-9.90
2026/02/24 20:42:28,74.10,-9.90
2026/02/24 20:42:38,74.10,-9.90
2026/02/24 20:42:48,74.20,-9.90
2026/02/24 20:42:58,74.20,-9.80
2026/02/24 20:43:08,74.30,-9.80
2026/02/24 20:43:18,74.30,-9.80
2026/02/24 20:43:28,74.30,-9.80
2026/02/24 20:43:38,74.30,-9.80
2026/02/24 20:43:48,74.40,-9.80
2026/02/24 20:43:58,74.30,-9.80
2026/02/24 20:44:08,74.30,-9.80
2026/02/24 20:44:18,74.40,-9.80
2026/02/24 20:44:28,74.40,-9.80
2026/02/24 20:44:38,74.40,-9.80
2026/02/24 20:44:48,74.60,-9.80
2026/02/24 20:44:58,74.60,-9.80
2026/02/24 20:45:08,74.60,-9.70
2026/02/24 20:45:18,74.70,-9.70
2026/02/24 20:45:28,74.70,-9.70
2026/02/24 20:45:38,74.70,-9.70
2026/02/24 20:45:48,74.70,-9.70
2026/02/24 20:45:58,74.80,-9.70
2026/02/24 20:46:08,74.80,-9.70
2026/02/24 20:46:18,74.80,-9.70
2026/02/24 20:46:28,74.90,-9.70
2026/02/24 20:46:38,74.90,-9.70
2026/02/24 20:46:48,74.90,-9.70
2026/02/24 20:46:58,74.90,-9.70
2026/02/24 20:47:08,74.90,-9.60
2026/02/24 20:47:18,75.00,-9.70
2026/02/24 20:47:28,75.00,-9.60
2026/02/24 20:47:38,75.10,-9.60
2026/02/24 20:47:48,75.10,-9.60
2026/02/24 20:47:58,75.10,-9.60
2026/02/24 20:48:08,75.10,-9.60
2026/02/24 20:48:18,75.20,-9.60
2026/02/24 20:48:28,75.20,-9.60
2026/02/24 20:48:38,75.20,-9.60
2026/02/24 20:48:48,75.20,-9.60
2026/02/24 20:48:58,75.30,-9.60
2026/02/24 20:49:08,75.30,-9.60
2026/02/24 20:49:18,75.40,-9.60
2026/02/24 20:49:28,75.40,-9.50
2026/02/24 20:49:38,75.50,-9.50
2026/02/24 20:49:48,75.50,-9.50
2026/02/24 20:49:58,75.50,-9.50
2026/02/24 20:50:08,75.60,-9.50
2026/02/24 20:50:18,75.60,-9.50
2026/02/24 20:50:28,75.60,-9.50
2026/02/24 20:50:38,75.60,-9.50
2026/02/24 20:50:48,75.70,-9.50
2026/02/24 20:50:58,75.70,-9.50
2026/02/24 20:51:08,75.70,-9.50
2026/02/24 20:51:18,75.80,-9.50
2026/02/24 20:51:28,75.80,-9.50
2026/02/24 20:51:38,75.80,-9.50
2026/02/24 20:51:48,75.80,-9.50
2026/02/24 20:51:58,75.90,-9.40
2026/02/24 20:52:08,75.90,-9.40
2026/02/24 20:52:18,75.90,-9.40
2026/02/24 20:52:28,75.90,-9.40
2026/02/24 20:52:38,76.00,-9.40
2026/02/24 20:52:48,76.00,-9.40
2026/02/24 20:52:58,76.00,-9.40
2026/02/24 20:53:08,76.10,-9.40
2026/02/24 20:53:18,76.10,-9.40
2026/02/24 20:53:28,76.10,-9.40
2026/02/24 20:53:38,76.20,-9.40
2026/02/24 20:53:48,76.20,-9.40
2026/02/24 20:53:58,76.20,-9.40
2026/02/24 20:54:08,76.30,-9.40
2026/02/24 20:54:18,76.30,-9.40
2026/02/24 20:54:28,76.40,-9.40
2026/02/24 20:54:38,76.50,-9.30
2026/02/24 20:54:48,76.50,-9.30
2026/02/24 20:54:58,76.50,-9.30
2026/02/24 20:55:08,76.60,-9.30
2026/02/24 20:55:18,76.60,-9.30
2026/02/24 20:55:28,76.60,-9.30
2026/02/24 20:55:38,76.70,-9.30
2026/02/24 20:55:48,76.70,-9.30
2026/02/24 20:55:58,76.70,-9.30
2026/02/24 20:56:08,76.80,-9.30
2026/02/24 20:56:18,76.80,-9.30
2026/02/24 20:56:28,76.80,-9.30
2026/02/24 20:56:38,76.90,-9.30
2026/02/24 20:56:48,76.90,-9.30
2026/02/24 20:56:58,76.90,-9.30
2026/02/24 20:57:08,76.90,-9.30
2026/02/24 20:57:18,77.00,-9.30
2026/02/24 20:57:28,77.20,-9.20
2026/02/24 20:57:38,77.20,-9.30
2026/02/24 20:57:48,77.30,-9.30
2026/02/24 20:57:58,77.30,-9.30
2026/02/24 20:58:08,77.30,-9.20
2026/02/24 20:58:19,77.40,-9.20
2026/02/24 20:58:28,77.40,-9.20
2026/02/24 20:58:38,77.40,-9.20
2026/02/24 20:58:49,77.40,-9.20
2026/02/24 20:58:58,77.40,-9.20
2026/02/24 20:59:09,77.50,-9.20
2026/02/24 20:59:19,77.50,-9.20
2026/02/24 20:59:29,77.50,-9.20
2026/02/24 20:59:39,77.50,-9.20
2026/02/24 20:59:49,77.50,-9.20
2026/02/24 20:59:59,77.60,-9.20
2026/02/24 21:00:08,77.50,-9.20
2026/02/24 21:00:19,77.70,-9.20
2026/02/24 21:00:29,77.70,-9.20
2026/02/24 21:00:39,77.80,-9.20
2026/02/24 21:00:49,77.80,-9.20
2026/02/24 21:00:59,77.80,-9.10
2026/02/24 21:01:09,77.90,-9.10
2026/02/24 21:01:19,77.90,-9.10
2026/02/24 21:01:29,78.00,-9.10
2026/02/24 21:01:39,78.00,-9.10
2026/02/24 21:01:49,78.10,-9.20
2026/02/24 21:01:59,78.10,-9.10
2026/02/24 21:02:09,78.20,-9.10
2026/02/24 21:02:19,78.20,-9.10
2026/02/24 21:02:29,78.20,-9.10
2026/02/24 21:02:39,78.20,-9.10
2026/02/24 21:02:49,78.30,-9.10
2026/02/24 21:02:59,78.30,-9.10
2026/02/24 21:03:09,78.30,-9.10
2026/02/24 21:03:19,78.40,-9.10
2026/02/24 21:03:29,78.40,-9.10
2026/02/24 21:03:39,78.40,-9.10
2026/02/24 21:03:49,78.50,-9.10
2026/02/24 21:03:59,78.50,-9.10
2026/02/24 21:04:09,78.60,-9.10
2026/02/24 21:04:19,78.60,-9.10
2026/02/24 21:04:29,78.70,-9.10
2026/02/24 21:04:39,78.70,-9.10
2026/02/24 21:04:49,78.70,-9.10
2026/02/24 21:04:59,78.70,-9.10
2026/02/24 21:05:09,78.80,-9.10
2026/02/24 21:05:19,78.80,-9.10
2026/02/24 21:05:29,78.80,-9.10
2026/02/24 21:05:39,78.80,-9.00
2026/02/24 21:05:49,78.80,-9.00
2026/02/24 21:05:59,78.80,-9.00
2026/02/24 21:06:09,78.80,-9.00
2026/02/24 21:06:19,78.90,-9.00
2026/02/24 21:06:29,78.90,-9.00
2026/02/24 21:06:39,78.90,-9.00
2026/02/24 21:06:49,79.00,-9.00
2026/02/24 21:06:59,79.00,-9.00
2026/02/24 21:07:09,79.00,-9.00
2026/02/24 21:07:19,79.10,-9.00
2026/02/24 21:07:29,79.10,-9.00
2026/02/24 21:07:39,79.10,-9.00
2026/02/24 21:07:49,79.10,-9.00
2026/02/24 21:07:59,79.10,-9.00
2026/02/24 21:08:09,79.20,-9.00
2026/02/24 21:08:19,79.20,-9.00
2026/02/24 21:08:29,79.20,-9.00
2026/02/24 21:08:39,79.20,-8.90
2026/02/24 21:08:49,79.20,-8.90
2026/02/24 21:08:59,79.20,-9.00
2026/02/24 21:09:09,79.30,-8.90
2026/02/24 21:09:19,79.30,-9.00
2026/02/24 21:09:29,79.30,-8.90
2026/02/24 21:09:39,80.40,-8.90
2026/02/24 21:09:49,82.50,-8.90
2026/02/24 21:09:59,83.60,-8.90
2026/02/24 21:10:09,82.70,-8.90
2026/02/24 21:10:19,80.90,-8.90
2026/02/24 21:10:29,78.50,-8.90
2026/02/24 21:10:39,75.90,-8.90
2026/02/24 21:10:49,73.20,-9.00
2026/02/24 21:10:59,70.50,-9.00
2026/02/24 21:11:09,67.80,-9.10
2026/02/24 21:11:19,65.30,-9.20
2026/02/24 21:11:29,62.90,-9.30
2026/02/24 21:11:39,60.70,-9.30
2026/02/24 21:11:49,58.60,-9.50
2026/02/24 21:11:59,56.70,-9.60
2026/02/24 21:12:09,55.10,-9.70
2026/02/24 21:12:19,53.60,-9.80
2026/02/24 21:12:29,52.50,-9.90
2026/02/24 21:12:39,51.40,-10.10
2026/02/24 21:12:49,50.40,-10.20
2026/02/24 21:12:59,49.60,-10.30
2026/02/24 21:13:09,48.90,-10.40
2026/02/24 21:13:19,48.20,-10.50
2026/02/24 21:13:29,47.60,-10.70
2026/02/24 21:13:39,47.20,-10.80
2026/02/24 21:13:49,46.80,-10.90
2026/02/24 21:13:59,46.50,-11.10
2026/02/24 21:14:09,46.20,-11.20
2026/02/24 21:14:19,45.90,-11.30
2026/02/24 21:14:29,45.50,-11.40
2026/02/24 21:14:39,45.30,-11.50
2026/02/24 21:14:49,45.10,-11.60
2026/02/24 21:14:59,45.00,-11.80
2026/02/24 21:15:09,45.00,-11.90
2026/02/24 21:15:19,44.70,-12.00
2026/02/24 21:15:29,44.70,-12.10
2026/02/24 21:15:39,44.60,-12.20
2026/02/24 21:15:49,44.50,-12.30
2026/02/24 21:15:59,44.40,-12.40
2026/02/24 21:16:09,44.40,-12.50
2026/02/24 21:16:19,44.30,-12.60
2026/02/24 21:16:29,44.20,-12.70
2026/02/24 21:16:39,44.10,-12.70
2026/02/24 21:16:49,44.10,-12.80
2026/02/24 21:16:59,44.10,-12.90
2026/02/24 21:17:09,44.10,-13.00
2026/02/24 21:17:19,44.10,-13.10
2026/02/24 21:17:29,44.10,-13.10
2026/02/24 21:17:39,44.00,-13.20
2026/02/24 21:17:49,44.00,-13.30
2026/02/24 21:17:59,44.10,-13.30
2026/02/24 21:18:09,44.10,-13.40
2026/02/24 21:18:19,44.20,-13.50
2026/02/24 21:18:29,44.30,-13.60
2026/02/24 21:18:39,44.30,-13.60
2026/02/24 21:18:49,44.40,-13.70
2026/02/24 21:18:59,44.40,-13.70
2026/02/24 21:19:09,44.40,-13.80
2026/02/24 21:19:19,44.50,-13.80
2026/02/24 21:19:29,44.50,-13.90
2026/02/24 21:19:39,44.60,-13.90
2026/02/24 21:19:49,44.60,-14.00
2026/02/24 21:19:59,44.60,-14.00
2026/02/24 21:20:09,44.70,-14.00
2026/02/24 21:20:19,44.70,-14.10
2026/02/24 21:20:29,44.90,-14.20
2026/02/24 21:20:39,44.90,-14.20
2026/02/24 21:20:49,45.00,-14.20
2026/02/24 21:20:59,45.00,-14.20
2026/02/24 21:21:09,45.10,-14.30
2026/02/24 21:21:19,45.10,-14.30
2026/02/24 21:21:29,45.20,-14.30
2026/02/24 21:21:39,45.40,-14.20
2026/02/24 21:21:49,45.50,-14.20
2026/02/24 21:21:59,45.70,-14.20
2026/02/24 21:22:09,46.00,-14.20
2026/02/24 21:22:19,46.30,-14.10
2026/02/24 21:22:29,46.60,-14.00
2026/02/24 21:22:39,46.80,-14.00
2026/02/24 21:22:49,47.10,-13.90
2026/02/24 21:22:59,47.40,-13.90
2026/02/24 21:23:09,47.80,-13.80
2026/02/24 21:23:19,48.20,-13.80
2026/02/24 21:23:29,48.50,-13.70
2026/02/24 21:23:39,48.90,-13.60
2026/02/24 21:23:49,49.30,-13.60
2026/02/24 21:23:59,49.70,-13.50
2026/02/24 21:24:09,50.10,-13.50
2026/02/24 21:24:19,50.50,-13.40
2026/02/24 21:24:29,50.90,-13.40
2026/02/24 21:24:39,51.40,-13.30
2026/02/24 21:24:49,51.70,-13.30
2026/02/24 21:24:59,52.10,-13.20
2026/02/24 21:25:09,52.50,-13.20
2026/02/24 21:25:19,53.00,-13.10
2026/02/24 21:25:29,53.30,-13.10
2026/02/24 21:25:39,53.70,-13.00
2026/02/24 21:25:49,54.10,-13.00
2026/02/24 21:25:59,54.50,-12.90
2026/02/24 21:26:09,54.90,-12.90
2026/02/24 21:26:19,55.30,-12.80
2026/02/24 21:26:29,55.70,-12.80
2026/02/24 21:26:39,56.10,-12.70
2026/02/24 21:26:49,56.50,-12.70
2026/02/24 21:26:59,56.90,-12.60
2026/02/24 21:27:10,57.20,-12.60
2026/02/24 21:27:19,57.50,-12.50
2026/02/24 21:27:29,57.90,-12.50
2026/02/24 21:27:39,58.20,-12.50
2026/02/24 21:27:50,58.60,-12.40
2026/02/24 21:27:59,58.90,-12.40
2026/02/24 21:28:09,59.20,-12.30
2026/02/24 21:28:19,59.50,-12.30
2026/02/24 21:28:29,59.80,-12.30
2026/02/24 21:28:40,60.10,-12.20
2026/02/24 21:28:49,60.50,-12.20
2026/02/24 21:28:59,60.80,-12.10
2026/02/24 21:29:10,61.00,-12.10
2026/02/24 21:29:20,61.30,-12.10
2026/02/24 21:29:29,61.50,-12.00
2026/02/24 21:29:40,61.80,-12.00
2026/02/24 21:29:50,62.20,-12.00
2026/02/24 21:30:00,62.40,-11.90
2026/02/24 21:30:10,62.70,-11.90
2026/02/24 21:30:20,63.00,-11.90
2026/02/24 21:30:30,63.20,-11.80
2026/02/24 21:30:40,63.40,-11.80
2026/02/24 21:30:50,63.70,-11.80
2026/02/24 21:31:00,63.90,-11.70
2026/02/24 21:31:10,64.10,-11.70
2026/02/24 21:31:20,64.30,-11.70
2026/02/24 21:31:30,64.50,-11.70
2026/02/24 21:31:40,64.60,-11.60
2026/02/24 21:31:50,64.80,-11.60
2026/02/24 21:32:00,65.00,-11.60
2026/02/24 21:32:10,65.10,-11.50
2026/02/24 21:32:20,65.30,-11.50
2026/02/24 21:32:30,65.50,-11.50
2026/02/24 21:32:40,65.70,-11.50
2026/02/24 21:32:50,65.90,-11.40
2026/02/24 21:33:00,66.00,-11.40
2026/02/24 21:33:10,66.20,-11.40
2026/02/24 21:33:20,66.40,-11.30
2026/02/24 21:33:30,66.50,-11.30
2026/02/24 21:33:40,66.60,-11.30
2026/02/24 21:33:50,66.70,-11.30
2026/02/24 21:34:00,66.80,-11.30
2026/02/24 21:34:10,67.00,-11.20
2026/02/24 21:34:20,67.10,-11.20
2026/02/24 21:34:30,67.20,-11.20
2026/02/24 21:34:40,67.30,-11.20
2026/02/24 21:34:50,67.40,-11.20
2026/02/24 21:35:00,67.50,-11.20
2026/02/24 21:35:10,67.60,-11.10
2026/02/24 21:35:20,67.80,-11.10
2026/02/24 21:35:30,67.90,-11.10
2026/02/24 21:35:40,68.00,-11.10
2026/02/24 21:35:50,68.10,-11.00
2026/02/24 21:36:00,68.20,-11.00
2026/02/24 21:36:10,68.30,-11.00
2026/02/24 21:36:20,68.40,-11.00
2026/02/24 21:36:30,68.70,-11.00
2026/02/24 21:36:40,68.80,-10.90
2026/02/24 21:36:50,68.90,-10.90
2026/02/24 21:37:00,69.00,-10.90
2026/02/24 21:37:10,69.10,-10.90
2026/02/24 21:37:20,69.20,-10.90
2026/02/24 21:37:30,69.30,-10.80
2026/02/24 21:37:40,69.40,-10.80
2026/02/24 21:37:50,69.40,-10.80
2026/02/24 21:38:00,69.50,-10.80
2026/02/24 21:38:10,69.60,-10.80
2026/02/24 21:38:20,69.70,-10.70
2026/02/24 21:38:30,69.80,-10.70
2026/02/24 21:38:40,69.90,-10.70
2026/02/24 21:38:50,70.00,-10.70
2026/02/24 21:39:00,70.10,-10.70
2026/02/24 21:39:10,70.20,-10.70
2026/02/24 21:39:20,70.30,-10.70
2026/02/24 21:39:30,70.30,-10.60
2026/02/24 21:39:40,70.40,-10.60
2026/02/24 21:39:50,70.50,-10.60
2026/02/24 21:40:00,70.60,-10.60
2026/02/24 21:40:10,70.60,-10.60
2026/02/24 21:40:20,70.70,-10.60
2026/02/24 21:40:30,70.80,-10.50
2026/02/24 21:40:40,70.80,-10.50
2026/02/24 21:40:50,70.90,-10.50
2026/02/24 21:41:00,71.00,-10.50
2026/02/24 21:41:10,71.00,-10.50
2026/02/24 21:41:20,71.20,-10.50
2026/02/24 21:41:30,71.20,-10.40
2026/02/24 21:41:40,71.20,-10.40
2026/02/24 21:41:50,71.20,-10.40
2026/02/24 21:42:00,71.30,-10.40
2026/02/24 21:42:10,71.30,-10.40
2026/02/24 21:42:20,71.40,-10.40
2026/02/24 21:42:30,71.60,-10.40
2026/02/24 21:42:40,71.60,-10.40
2026/02/24 21:42:50,71.70,-10.30
2026/02/24 21:43:00,71.70,-10.30
2026/02/24 21:43:10,71.80,-10.30
2026/02/24 21:43:20,71.80,-10.30
2026/02/24 21:43:30,71.90,-10.30
2026/02/24 21:43:40,71.90,-10.30
2026/02/24 21:43:50,72.00,-10.30
2026/02/24 21:44:00,72.10,-10.30
2026/02/24 21:44:10,72.10,-10.20
2026/02/24 21:44:20,72.20,-10.20
2026/02/24 21:44:30,72.20,-10.20
2026/02/24 21:44:40,72.30,-10.20
2026/02/24 21:44:50,72.30,-10.20
2026/02/24 21:45:00,72.40,-10.20
2026/02/24 21:45:10,72.40,-10.20
2026/02/24 21:45:20,72.50,-10.10
2026/02/24 21:45:30,72.50,-10.10
2026/02/24 21:45:40,72.50,-10.10
2026/02/24 21:45:50,72.60,-10.10
2026/02/24 21:46:00,72.60,-10.10
2026/02/24 21:46:10,72.70,-10.10
2026/02/24 21:46:20,72.70,-10.10
2026/02/24 21:46:30,72.80,-10.10
2026/02/24 21:46:40,72.80,-10.10
2026/02/24 21:46:50,72.90,-10.10
2026/02/24 21:47:00,72.90,-10.10
2026/02/24 21:47:10,73.00,-10.00
2026/02/24 21:47:20,73.00,-10.00
2026/02/24 21:47:30,73.10,-10.00
2026/02/24 21:47:40,73.10,-10.00
2026/02/24 21:47:50,73.20,-10.00
2026/02/24 21:48:00,73.20,-10.00
2026/02/24 21:48:10,73.20,-10.00
2026/02/24 21:48:20,73.30,-10.00
2026/02/24 21:48:30,73.30,-9.90
2026/02/24 21:48:40,73.40,-9.90
2026/02/24 21:48:50,73.40,-9.90
2026/02/24 21:49:00,73.40,-9.90
2026/02/24 21:49:10,73.50,-9.90
2026/02/24 21:49:20,73.50,-9.90
2026/02/24 21:49:30,73.60,-9.90
2026/02/24 21:49:40,73.70,-9.90
2026/02/24 21:49:50,73.70,-9.90
2026/02/24 21:50:00,73.70,-9.90
2026/02/24 21:50:10,73.80,-9.90
2026/02/24 21:50:20,73.80,-9.80
2026/02/24 21:50:30,73.80,-9.80
2026/02/24 21:50:40,73.80,-9.80
2026/02/24 21:50:50,73.90,-9.80
2026/02/24 21:51:00,73.90,-9.80
2026/02/24 21:51:10,73.90,-9.80
2026/02/24 21:51:20,74.00,-9.80
2026/02/24 21:51:30,74.00,-9.80
2026/02/24 21:51:40,74.00,-9.80
2026/02/24 21:51:50,74.10,-9.80
2026/02/24 21:52:00,74.10,-9.80
2026/02/24 21:52:10,74.10,-9.80
2026/02/24 21:52:20,74.10,-9.70
2026/02/24 21:52:30,74.20,-9.70
2026/02/24 21:52:40,74.20,-9.70
2026/02/24 21:52:50,74.20,-9.70
2026/02/24 21:53:00,74.30,-9.70
2026/02/24 21:53:10,74.30,-9.70
2026/02/24 21:53:20,74.40,-9.70
2026/02/24 21:53:30,74.40,-9.70
2026/02/24 21:53:40,74.40,-9.70
2026/02/24 21:53:50,74.40,-9.70
2026/02/24 21:54:00,74.40,-9.70
2026/02/24 21:54:10,74.60,-9.60
2026/02/24 21:54:20,74.60,-9.70
2026/02/24 21:54:30,74.60,-9.70
2026/02/24 21:54:40,74.70,-9.60
2026/02/24 21:54:50,74.70,-9.60
2026/02/24 21:55:00,74.70,-9.70
2026/02/24 21:55:10,74.70,-9.60
2026/02/24 21:55:20,74.80,-9.60
2026/02/24 21:55:30,74.80,-9.60
2026/02/24 21:55:40,74.80,-9.60
2026/02/24 21:55:50,74.70,-9.60
2026/02/24 21:56:00,74.70,-9.60
2026/02/24 21:56:10,74.80,-9.60
2026/02/24 21:56:20,74.80,-9.60
2026/02/24 21:56:30,74.80,-9.60
2026/02/24 21:56:40,74.90,-9.50
2026/02/24 21:56:50,74.90,-9.50
2026/02/24 21:57:00,74.90,-9.50
2026/02/24 21:57:10,75.10,-9.50
2026/02/24 21:57:20,75.10,-9.50
2026/02/24 21:57:30,75.10,-9.50
2026/02/24 21:57:40,75.20,-9.50
2026/02/24 21:57:50,75.20,-9.50
2026/02/24 21:58:00,75.20,-9.50
2026/02/24 21:58:10,75.30,-9.50
2026/02/24 21:58:20,75.30,-9.50
2026/02/24 21:58:31,75.30,-9.50
2026/02/24 21:58:40,75.40,-9.50
2026/02/24 21:58:50,75.40,-9.50
2026/02/24 21:59:00,75.50,-9.50
2026/02/24 21:59:11,75.50,-9.40
2026/02/24 21:59:20,75.50,-9.40
2026/02/24 21:59:30,75.50,-9.40
2026/02/24 21:59:40,75.60,-9.40
2026/02/24 21:59:50,75.60,-9.40
2026/02/24 22:00:01,75.60,-9.40
2026/02/24 22:00:10,75.70,-9.40
2026/02/24 22:00:21,75.70,-9.40
2026/02/24 22:00:31,75.70,-9.40
2026/02/24 22:00:41,75.80,-9.40
2026/02/24 22:00:50,75.80,-9.40
2026/02/24 22:01:01,75.80,-9.40
2026/02/24 22:01:11,75.90,-9.40
2026/02/24 22:01:20,75.90,-9.40
2026/02/24 22:01:31,75.90,-9.40
2026/02/24 22:01:41,76.00,-9.40
2026/02/24 22:01:51,76.00,-9.40
2026/02/24 22:02:01,76.10,-9.30
2026/02/24 22:02:11,76.10,-9.30
2026/02/24 22:02:21,76.10,-9.30
2026/02/24 22:02:31,76.20,-9.30
2026/02/24 22:02:41,76.20,-9.30
2026/02/24 22:02:51,76.20,-9.30
2026/02/24 22:03:01,76.30,-9.30
2026/02/24 22:03:11,76.30,-9.30
2026/02/24 22:03:21,76.30,-9.30
2026/02/24 22:03:31,76.40,-9.30
2026/02/24 22:03:41,76.40,-9.30
2026/02/24 22:03:51,76.50,-9.30
2026/02/24 22:04:01,76.50,-9.30
2026/02/24 22:04:11,76.50,-9.30
2026/02/24 22:04:21,76.60,-9.30
2026/02/24 22:04:31,76.60,-9.30
2026/02/24 22:04:41,76.70,-9.30
2026/02/24 22:04:51,76.70,-9.30
2026/02/24 22:05:01,76.70,-9.20
2026/02/24 22:05:11,76.70,-9.20
2026/02/24 22:05:21,76.80,-9.20
2026/02/24 22:05:31,76.80,-9.20
2026/02/24 22:05:41,76.90,-9.20
2026/02/24 22:05:51,76.90,-9.20
2026/02/24 22:06:01,76.90,-9.20
2026/02/24 22:06:11,77.00,-9.20
2026/02/24 22:06:21,77.00,-9.20
2026/02/24 22:06:31,77.20,-9.20
2026/02/24 22:06:41,77.20,-9.20
2026/02/24 22:06:51,77.20,-9.20
2026/02/24 22:07:01,77.20,-9.20
2026/02/24 22:07:11,77.20,-9.20
2026/02/24 22:07:21,77.20,-9.20
2026/02/24 22:07:31,77.20,-9.20
2026/02/24 22:07:41,77.20,-9.20
2026/02/24 22:07:51,77.30,-9.20
2026/02/24 22:08:01,77.30,-9.20
2026/02/24 22:08:11,77.30,-9.10
2026/02/24 22:08:21,77.30,-9.20
2026/02/24 22:08:31,77.40,-9.10
2026/02/24 22:08:41,77.40,-9.10
2026/02/24 22:08:52,77.50,-9.10
2026/02/24 22:09:01,77.50,-9.10
2026/02/24 22:09:11,77.70,-9.10
2026/02/24 22:09:21,77.70,-9.10
2026/02/24 22:09:31,77.80,-9.10
2026/02/24 22:09:41,77.80,-9.10
2026/02/24 22:09:51,77.80,-9.10
2026/02/24 22:10:01,77.90,-9.10
2026/02/24 22:10:11,77.90,-9.10
2026/02/24 22:10:21,78.00,-9.10
2026/02/24 22:10:31,78.00,-9.10
2026/02/24 22:10:41,78.10,-9.10
2026/02/24 22:10:51,78.10,-9.10
2026/02/24 22:11:01,78.10,-9.10
2026/02/24 22:11:11,78.20,-9.10
2026/02/24 22:11:21,78.20,-9.10
2026/02/24 22:11:31,78.20,-9.10
2026/02/24 22:11:41,78.30,-9.10
2026/02/24 22:11:51,78.30,-9.10
2026/02/24 22:12:01,78.30,-9.00
2026/02/24 22:12:11,78.40,-9.00
2026/02/24 22:12:21,78.40,-9.00
2026/02/24 22:12:31,78.50,-9.00
2026/02/24 22:12:41,78.50,-9.00
2026/02/24 22:12:51,78.50,-9.00
2026/02/24 22:13:01,78.50,-9.00
2026/02/24 22:13:11,78.60,-9.00
2026/02/24 22:13:21,78.60,-9.00
2026/02/24 22:13:31,78.60,-9.00
2026/02/24 22:13:41,78.60,-9.00
2026/02/24 22:13:51,78.60,-9.00
2026/02/24 22:14:01,78.60,-9.00
2026/02/24 22:14:11,78.60,-9.00
2026/02/24 22:14:21,78.70,-9.00
2026/02/24 22:14:31,78.70,-9.00
2026/02/24 22:14:41,78.70,-9.00
2026/02/24 22:14:51,78.70,-9.00
2026/02/24 22:15:01,78.70,-8.90
2026/02/24 22:15:11,78.70,-9.00
2026/02/24 22:15:21,78.70,-9.00
2026/02/24 22:15:31,78.80,-9.00
2026/02/24 22:15:41,78.80,-8.90
2026/02/24 22:15:51,78.80,-8.90
2026/02/24 22:16:01,78.80,-8.90
2026/02/24 22:16:11,80.40,-8.90
2026/02/24 22:16:21,82.30,-8.90
2026/02/24 22:16:31,82.80,-8.90
2026/02/24 22:16:41,81.70,-8.90
2026/02/24 22:16:51,79.80,-8.90
2026/02/24 22:17:01,77.50,-8.90
2026/02/24 22:17:11,74.90,-8.90
2026/02/24 22:17:21,72.20,-9.00
2026/02/24 22:17:31,69.50,-9.10
2026/02/24 22:17:41,66.90,-9.10
2026/02/24 22:17:51,64.40,-9.20
2026/02/24 22:18:01,62.10,-9.30
2026/02/24 22:18:11,59.90,-9.40
2026/02/24 22:18:21,57.80,-9.50
2026/02/24 22:18:31,56.00,-9.60
2026/02/24 22:18:41,54.50,-9.70
2026/02/24 22:18:51,53.10,-9.80
2026/02/24 22:19:01,51.90,-9.90
2026/02/24 22:19:11,50.90,-10.10
2026/02/24 22:19:21,49.90,-10.20
2026/02/24 22:19:31,49.20,-10.30
2026/02/24 22:19:41,48.50,-10.40
2026/02/24 22:19:51,47.80,-10.60
2026/02/24 22:20:01,47.30,-10.70
2026/02/24 22:20:11,46.80,-10.80
2026/02/24 22:20:21,46.50,-10.90
2026/02/24 22:20:31,46.10,-11.10
2026/02/24 22:20:41,45.70,-11.20
2026/02/24 22:20:51,45.50,-11.30
2026/02/24 22:21:01,45.20,-11.40
2026/02/24 22:21:11,45.00,-11.50
2026/02/24 22:21:21,44.90,-11.70
2026/02/24 22:21:31,44.70,-11.80
2026/02/24 22:21:41,44.60,-11.90
2026/02/24 22:21:51,44.40,-12.00
2026/02/24 22:22:01,44.30,-12.10
2026/02/24 22:22:11,44.20,-12.20
2026/02/24 22:22:21,44.20,-12.30
2026/02/24 22:22:31,44.10,-12.40
2026/02/24 22:22:41,44.10,-12.50
2026/02/24 22:22:51,44.10,-12.60
2026/02/24 22:23:01,44.00,-12.70
2026/02/24 22:23:11,44.00,-12.80
2026/02/24 22:23:21,44.00,-12.80
2026/02/24 22:23:31,44.00,-12.90
2026/02/24 22:23:41,44.00,-13.00
2026/02/24 22:23:51,44.00,-13.10
2026/02/24 22:24:01,44.00,-13.20
2026/02/24 22:24:16,44.00,-13.20
2026/02/24 22:39:05,65.50,-11.40
2026/02/24 22:39:15,65.60,-11.40
2026/02/24 22:39:25,65.70,-11.40
2026/02/24 22:39:35,65.90,-11.40
2026/02/24 22:39:45,66.00,-11.30
2026/02/24 22:39:55,66.10,-11.30
2026/02/24 22:40:05,66.40,-11.30
2026/02/24 22:40:15,66.50,-11.20
2026/02/24 22:40:25,66.70,-11.30
2026/02/24 22:40:35,66.80,-11.20
2026/02/24 22:40:45,66.90,-11.20
2026/02/24 22:40:55,67.10,-11.20
2026/02/24 22:41:05,67.20,-11.20
2026/02/24 22:41:15,67.30,-11.10
2026/02/24 22:41:25,67.40,-11.10
2026/02/24 22:41:35,67.60,-11.10
2026/02/24 22:41:45,67.70,-11.10
2026/02/24 22:41:55,67.80,-11.00
2026/02/24 22:42:05,68.00,-11.00
2026/02/24 22:42:15,68.10,-11.00
2026/02/24 22:42:25,68.20,-11.00
2026/02/24 22:42:35,68.30,-11.00
2026/02/24 22:42:45,68.40,-11.00
2026/02/24 22:42:55,68.50,-10.90
2026/02/24 22:43:05,68.70,-10.90
2026/02/24 22:43:15,68.80,-10.90
2026/02/24 22:43:25,68.90,-10.90
2026/02/24 22:43:35,69.00,-10.80
2026/02/24 22:43:45,69.00,-10.80
2026/02/24 22:43:55,69.20,-10.80
2026/02/24 22:44:05,69.30,-10.80
2026/02/24 22:44:15,69.40,-10.80
2026/02/24 22:44:25,69.40,-10.70
2026/02/24 22:44:35,69.50,-10.70
2026/02/24 22:44:45,69.60,-10.70
2026/02/24 22:44:55,69.70,-10.70
2026/02/24 22:45:05,69.70,-10.70
2026/02/24 22:45:15,69.80,-10.70
2026/02/24 22:45:25,69.90,-10.60
2026/02/24 22:45:35,70.00,-10.60
2026/02/24 22:45:45,70.00,-10.60
2026/02/24 22:45:55,70.10,-10.60
2026/02/24 22:46:05,70.20,-10.60
2026/02/24 22:46:15,70.20,-10.60
2026/02/24 22:46:25,70.30,-10.50
2026/02/24 22:46:35,70.40,-10.50
2026/02/24 22:46:45,70.40,-10.50
2026/02/24 22:46:55,70.50,-10.50
2026/02/24 22:47:05,70.50,-10.50
2026/02/24 22:47:15,70.60,-10.50
2026/02/24 22:47:25,70.70,-10.50
2026/02/24 22:47:35,70.80,-10.40
2026/02/24 22:47:45,70.80,-10.40
2026/02/24 22:47:55,70.90,-10.40
2026/02/24 22:48:05,71.00,-10.40
2026/02/24 22:48:15,71.00,-10.40
2026/02/24 22:48:25,71.10,-10.40
2026/02/24 22:48:35,71.20,-10.40
2026/02/24 22:48:45,71.20,-10.30
2026/02/24 22:48:55,71.30,-10.30
2026/02/24 22:49:05,71.40,-10.30
2026/02/24 22:49:15,71.40,-10.30
2026/02/24 22:49:25,71.60,-10.30
2026/02/24 22:49:35,71.60,-10.30
2026/02/24 22:49:45,71.60,-10.30
2026/02/24 22:49:55,71.70,-10.30
2026/02/24 22:50:05,71.70,-10.20
2026/02/24 22:50:15,71.80,-10.20
2026/02/24 22:50:25,71.80,-10.20
2026/02/24 22:50:35,71.90,-10.20
2026/02/24 22:50:45,71.80,-10.20
2026/02/24 22:50:55,71.90,-10.20
2026/02/24 22:51:05,71.90,-10.20
2026/02/24 22:51:15,72.10,-10.10
2026/02/24 22:51:25,72.10,-10.10
2026/02/24 22:51:35,72.20,-10.10
2026/02/24 22:51:45,72.20,-10.10
2026/02/24 22:51:55,72.30,-10.10
2026/02/24 22:52:05,72.30,-10.10
2026/02/24 22:52:15,72.40,-10.10
2026/02/24 22:52:25,72.40,-10.10
2026/02/24 22:52:35,72.50,-10.10
2026/02/24 22:52:45,72.50,-10.00
2026/02/24 22:52:55,72.60,-10.00
2026/02/24 22:53:05,72.60,-10.00
2026/02/24 22:53:15,72.70,-10.00
2026/02/24 22:53:25,72.80,-10.00
2026/02/24 22:53:35,72.80,-10.00
2026/02/24 22:53:45,72.80,-10.00
2026/02/24 22:53:55,72.90,-10.00
2026/02/24 22:54:05,72.90,-10.00
2026/02/24 22:54:15,72.90,-10.00
2026/02/24 22:54:25,73.00,-9.90
2026/02/24 22:54:35,73.00,-9.90
2026/02/24 22:54:45,73.10,-9.90
2026/02/24 22:54:55,73.10,-9.90
2026/02/24 22:55:05,73.20,-9.90
2026/02/24 22:55:15,73.20,-9.90
2026/02/24 22:55:25,73.30,-9.90
2026/02/24 22:55:35,73.30,-9.90
2026/02/24 22:55:45,73.30,-9.90
2026/02/24 22:55:55,73.40,-9.90
2026/02/24 22:56:05,73.40,-9.90
2026/02/24 22:56:15,73.40,-9.80
2026/02/24 22:56:25,73.50,-9.80
2026/02/24 22:56:35,73.50,-9.80
2026/02/24 22:56:45,73.50,-9.80
2026/02/24 22:56:55,73.60,-9.80
2026/02/24 22:57:05,73.60,-9.80
2026/02/24 22:57:15,73.70,-9.80
2026/02/24 22:57:25,73.70,-9.80
2026/02/24 22:57:35,73.70,-9.80
2026/02/24 22:57:45,73.80,-9.80
2026/02/24 22:57:55,73.80,-9.70
2026/02/24 22:58:05,73.80,-9.80
2026/02/24 22:58:15,73.90,-9.70
2026/02/24 22:58:25,73.90,-9.70
2026/02/24 22:58:35,73.90,-9.70
2026/02/24 22:58:45,73.90,-9.70
2026/02/24 22:58:55,73.90,-9.70
2026/02/24 22:59:05,74.00,-9.70
2026/02/24 22:59:15,74.00,-9.70
2026/02/24 22:59:25,74.00,-9.70
2026/02/24 22:59:35,74.00,-9.70
2026/02/24 22:59:45,74.10,-9.70
2026/02/24 22:59:55,74.10,-9.70
2026/02/24 23:00:05,74.20,-9.70
2026/02/24 23:00:15,74.20,-9.60
2026/02/24 23:00:25,74.20,-9.60
2026/02/24 23:00:35,74.20,-9.60
2026/02/24 23:00:45,74.30,-9.60
2026/02/24 23:00:55,74.30,-9.60
2026/02/24 23:01:05,74.40,-9.60
2026/02/24 23:01:15,74.40,-9.60
2026/02/24 23:01:25,74.40,-9.60
2026/02/24 23:01:35,74.40,-9.60
2026/02/24 23:01:45,74.40,-9.60
2026/02/24 23:01:55,74.50,-9.60
2026/02/24 23:02:05,74.50,-9.60
2026/02/24 23:02:15,74.50,-9.60
2026/02/24 23:02:25,74.50,-9.50
2026/02/24 23:02:35,74.60,-9.50
2026/02/24 23:02:45,74.60,-9.50
2026/02/24 23:02:55,74.60,-9.50
2026/02/24 23:03:05,74.70,-9.50
2026/02/24 23:03:15,74.70,-9.50
2026/02/24 23:03:25,74.70,-9.50
2026/02/24 23:03:35,74.80,-9.50
2026/02/24 23:03:45,74.80,-9.50
2026/02/24 23:03:55,74.80,-9.50
2026/02/24 23:04:05,74.80,-9.50
2026/02/24 23:04:15,74.90,-9.50
2026/02/24 23:04:25,74.90,-9.40
2026/02/24 23:04:35,74.90,-9.50
2026/02/24 23:04:45,74.90,-9.40
2026/02/24 23:04:55,75.10,-9.40
2026/02/24 23:05:05,75.10,-9.40
2026/02/24 23:05:15,75.10,-9.40
2026/02/24 23:05:25,75.20,-9.40
2026/02/24 23:05:35,75.20,-9.40
2026/02/24 23:05:45,75.20,-9.40
2026/02/24 23:05:55,75.30,-9.40
2026/02/24 23:06:05,75.30,-9.40
2026/02/24 23:06:15,75.40,-9.40
2026/02/24 23:06:25,75.30,-9.40
2026/02/24 23:06:35,75.40,-9.40
2026/02/24 23:06:45,75.40,-9.40
2026/02/24 23:06:55,75.40,-9.40
2026/02/24 23:07:06,75.60,-9.30
2026/02/24 23:07:15,75.60,-9.30
2026/02/24 23:07:25,75.60,-9.30
2026/02/24 23:07:36,75.70,-9.30
2026/02/24 23:07:46,75.70,-9.30
2026/02/24 23:07:55,75.70,-9.30
2026/02/24 23:08:05,75.80,-9.30
2026/02/24 23:08:16,75.80,-9.30
2026/02/24 23:08:26,75.80,-9.30
2026/02/24 23:08:36,75.90,-9.30
2026/02/24 23:08:46,75.90,-9.30
2026/02/24 23:08:55,76.00,-9.30
2026/02/24 23:09:06,76.00,-9.30
2026/02/24 23:09:16,76.00,-9.30
2026/02/24 23:09:26,76.10,-9.30
2026/02/24 23:09:36,76.10,-9.30
2026/02/24 23:09:46,76.10,-9.30
2026/02/24 23:09:56,76.10,-9.30
2026/02/24 23:10:06,76.20,-9.30
2026/02/24 23:10:16,76.20,-9.20
2026/02/24 23:10:26,76.20,-9.20
2026/02/24 23:10:36,76.30,-9.20
2026/02/24 23:10:46,76.30,-9.20
2026/02/24 23:10:56,76.30,-9.20
2026/02/24 23:11:06,76.40,-9.20
2026/02/24 23:11:16,76.40,-9.20
2026/02/24 23:11:26,76.40,-9.20
2026/02/24 23:11:36,76.50,-9.20
2026/02/24 23:11:46,76.50,-9.20
2026/02/24 23:11:56,76.60,-9.20
2026/02/24 23:12:06,76.60,-9.20
2026/02/24 23:12:16,76.70,-9.20
2026/02/24 23:12:26,76.70,-9.20
2026/02/24 23:12:36,76.70,-9.20
2026/02/24 23:12:46,76.80,-9.20
2026/02/24 23:12:56,76.80,-9.20
2026/02/24 23:13:06,76.90,-9.20
2026/02/24 23:13:16,76.90,-9.10
2026/02/24 23:13:26,76.90,-9.10
2026/02/24 23:13:36,76.90,-9.10
2026/02/24 23:13:46,76.90,-9.10
2026/02/24 23:13:56,77.00,-9.10
2026/02/24 23:14:06,77.00,-9.10
2026/02/24 23:14:16,77.10,-9.10
2026/02/24 23:14:26,77.10,-9.10
2026/02/24 23:14:36,77.10,-9.10
2026/02/24 23:14:46,77.10,-9.10
2026/02/24 23:14:56,77.20,-9.10
2026/02/24 23:15:06,77.20,-9.10
2026/02/24 23:15:16,77.20,-9.10
2026/02/24 23:15:26,77.20,-9.10
2026/02/24 23:15:36,77.30,-9.10
2026/02/24 23:15:46,77.30,-9.10
2026/02/24 23:15:56,77.30,-9.10
2026/02/24 23:16:06,77.30,-9.10
2026/02/24 23:16:16,77.40,-9.10
2026/02/24 23:16:26,77.40,-9.10
2026/02/24 23:16:36,77.40,-9.10
2026/02/24 23:16:46,77.50,-9.00
2026/02/24 23:16:56,77.50,-9.10
2026/02/24 23:17:06,77.50,-9.00
2026/02/24 23:17:16,77.70,-9.00
2026/02/24 23:17:26,77.70,-9.00
2026/02/24 23:17:36,77.70,-9.00
2026/02/24 23:17:46,77.70,-9.00
2026/02/24 23:17:56,77.80,-9.00
2026/02/24 23:18:06,77.80,-9.00
2026/02/24 23:18:16,77.80,-9.00
2026/02/24 23:18:26,77.90,-9.00
2026/02/24 23:18:36,77.90,-9.00
2026/02/24 23:18:46,77.90,-9.00
2026/02/24 23:18:56,78.00,-9.00
2026/02/24 23:19:06,78.00,-9.00
2026/02/24 23:19:16,77.90,-9.00
2026/02/24 23:19:26,77.90,-9.00
2026/02/24 23:19:36,77.90,-9.00
2026/02/24 23:19:46,77.90,-9.00
2026/02/24 23:19:56,78.00,-9.00
2026/02/24 23:20:06,78.00,-9.00
2026/02/24 23:20:16,78.00,-9.00
2026/02/24 23:20:26,78.00,-9.00
2026/02/24 23:20:36,78.00,-9.00
2026/02/24 23:20:46,78.20,-9.00
2026/02/24 23:20:56,78.20,-8.90
2026/02/24 23:21:06,78.50,-8.90
2026/02/24 23:21:16,80.30,-8.90
2026/02/24 23:21:26,81.90,-8.90
2026/02/24 23:21:36,81.80,-8.90
2026/02/24 23:21:46,80.50,-8.90
2026/02/24 23:21:56,78.50,-8.90
2026/02/24 23:22:06,76.10,-8.90
2026/02/24 23:22:16,73.50,-8.90
2026/02/24 23:22:26,70.90,-9.00
2026/02/24 23:22:36,68.30,-9.10
2026/02/24 23:22:46,65.60,-9.10
2026/02/24 23:22:56,63.20,-9.20
2026/02/24 23:23:06,60.70,-9.30
2026/02/24 23:23:16,58.50,-9.40
2026/02/24 23:23:26,56.60,-9.50
2026/02/24 23:23:36,54.90,-9.60
2026/02/24 23:23:46,53.40,-9.70
2026/02/24 23:23:56,52.00,-9.90
2026/02/24 23:24:06,50.80,-10.00
2026/02/24 23:24:16,49.90,-10.10
2026/02/24 23:24:26,49.10,-10.20
2026/02/24 23:24:36,48.20,-10.30
2026/02/24 23:24:46,47.60,-10.50
2026/02/24 23:24:56,47.00,-10.60
2026/02/24 23:25:06,46.50,-10.70
2026/02/24 23:25:16,46.00,-10.80
2026/02/24 23:25:26,45.60,-11.00
2026/02/24 23:25:36,45.30,-11.10
2026/02/24 23:25:46,45.00,-11.20
2026/02/24 23:25:56,44.80,-11.30
2026/02/24 23:26:06,44.60,-11.40
2026/02/24 23:26:16,44.40,-11.50
2026/02/24 23:26:26,44.20,-11.60
2026/02/24 23:26:36,44.00,-11.70
2026/02/24 23:26:46,43.90,-11.90
2026/02/24 23:26:56,43.80,-12.00
2026/02/24 23:27:06,43.70,-12.10
2026/02/24 23:27:16,43.50,-12.20
2026/02/24 23:27:26,43.50,-12.30
2026/02/24 23:27:36,43.40,-12.40
2026/02/24 23:27:46,43.30,-12.50
2026/02/24 23:27:56,43.30,-12.60
2026/02/24 23:28:06,43.20,-12.70
2026/02/24 23:28:16,43.20,-12.80
2026/02/24 23:28:26,43.20,-12.80
2026/02/24 23:28:36,43.10,-12.90
2026/02/24 23:28:46,43.10,-13.00
2026/02/24 23:28:56,43.10,-13.10
2026/02/24 23:29:06,43.10,-13.10
2026/02/24 23:29:16,43.10,-13.30
2026/02/24 23:29:26,43.30,-13.30
2026/02/24 23:29:36,43.30,-13.40
2026/02/24 23:29:46,43.30,-13.50
2026/02/24 23:29:56,43.30,-13.50
2026/02/24 23:30:06,43.30,-13.60
2026/02/24 23:30:16,43.40,-13.70
2026/02/24 23:30:26,43.40,-13.70
2026/02/24 23:30:36,43.40,-13.80
2026/02/24 23:30:46,43.40,-13.80
2026/02/24 23:30:56,43.50,-13.90
2026/02/24 23:31:06,43.60,-13.90
2026/02/24 23:31:16,43.60,-14.00
2026/02/24 23:31:26,43.70,-14.00
2026/02/24 23:31:36,43.80,-14.10
2026/02/24 23:31:46,43.80,-14.10
2026/02/24 23:31:56,43.80,-14.10
2026/02/24 23:32:06,43.80,-14.20
2026/02/24 23:32:16,43.90,-14.20
2026/02/24 23:32:26,44.00,-14.30
2026/02/24 23:32:36,44.00,-14.30
2026/02/24 23:32:46,44.10,-14.30
2026/02/24 23:32:56,44.20,-14.40
2026/02/24 23:33:06,44.20,-14.40
2026/02/24 23:33:16,44.20,-14.40
2026/02/24 23:33:26,44.20,-14.50
2026/02/24 23:33:36,44.40,-14.50
2026/02/24 23:33:46,44.40,-14.50
2026/02/24 23:33:56,44.50,-14.50
2026/02/24 23:34:06,44.60,-14.50
2026/02/24 23:34:16,44.80,-14.50
2026/02/24 23:34:26,45.00,-14.40
2026/02/24 23:34:36,45.20,-14.40
2026/02/24 23:34:46,45.40,-14.30
2026/02/24 23:34:56,45.60,-14.30
2026/02/24 23:35:06,46.00,-14.20
2026/02/24 23:35:16,46.30,-14.20
2026/02/24 23:35:26,46.60,-14.10
2026/02/24 23:35:36,46.90,-14.00
2026/02/24 23:35:46,47.20,-14.00
2026/02/24 23:35:56,47.60,-13.90
2026/02/24 23:36:06,48.00,-13.90
2026/02/24 23:36:16,48.30,-13.80
2026/02/24 23:36:26,48.70,-13.70
2026/02/24 23:36:36,49.10,-13.70
2026/02/24 23:36:47,49.40,-13.60
2026/02/24 23:36:56,49.90,-13.60
2026/02/24 23:37:06,50.30,-13.50
2026/02/24 23:37:16,50.70,-13.50
2026/02/24 23:37:26,51.00,-13.40
2026/02/24 23:37:36,51.50,-13.30
2026/02/24 23:37:47,51.90,-13.30
2026/02/24 23:37:56,52.20,-13.30
2026/02/24 23:38:06,52.60,-13.20
2026/02/24 23:38:16,53.10,-13.10
2026/02/24 23:38:27,53.50,-13.10
2026/02/24 23:38:36,53.90,-13.00
2026/02/24 23:38:46,54.20,-13.00
2026/02/24 23:38:56,54.60,-12.90
2026/02/24 23:39:07,55.00,-12.90
2026/02/24 23:39:17,55.40,-12.80
2026/02/24 23:39:26,55.70,-12.80
2026/02/24 23:39:37,56.10,-12.80
2026/02/24 23:39:47,56.50,-12.70
2026/02/24 23:39:56,56.90,-12.70
2026/02/24 23:40:07,57.20,-12.60
2026/02/24 23:40:17,57.50,-12.60
2026/02/24 23:40:27,57.80,-12.50
2026/02/24 23:40:37,58.30,-12.50
2026/02/24 23:40:47,58.60,-12.50
2026/02/24 23:40:57,58.80,-12.40
2026/02/24 23:41:07,59.10,-12.40
2026/02/24 23:41:17,59.30,-12.30
2026/02/24 23:41:27,59.60,-12.30
2026/02/24 23:41:37,60.00,-12.30
2026/02/24 23:41:47,60.20,-12.20
2026/02/24 23:41:57,60.50,-12.20
2026/02/24 23:42:07,60.70,-12.10
2026/02/24 23:42:17,61.00,-12.10
2026/02/24 23:42:27,61.20,-12.10
2026/02/24 23:42:37,61.50,-12.00
2026/02/24 23:42:47,61.70,-12.00
2026/02/24 23:42:57,61.90,-12.00
2026/02/24 23:43:07,62.30,-11.90
2026/02/24 23:43:17,62.50,-11.90
2026/02/24 23:43:27,62.70,-11.90
2026/02/24 23:43:37,62.90,-11.80
2026/02/24 23:43:47,63.20,-11.80
2026/02/24 23:43:57,63.40,-11.80
2026/02/24 23:44:07,63.70,-11.80
2026/02/24 23:44:17,63.90,-11.70
2026/02/24 23:44:27,64.20,-11.70
2026/02/24 23:44:37,64.30,-11.70
2026/02/24 23:44:47,64.30,-11.60
2026/02/24 23:44:57,64.60,-11.60
2026/02/24 23:45:07,64.70,-11.60
2026/02/24 23:45:17,64.90,-11.60
2026/02/24 23:45:27,65.00,-11.60
2026/02/24 23:45:37,65.20,-11.50
2026/02/24 23:45:47,65.30,-11.50
2026/02/24 23:45:57,65.40,-11.50
2026/02/24 23:46:07,65.60,-11.50
2026/02/24 23:46:17,65.70,-11.40
2026/02/24 23:46:27,65.80,-11.40
2026/02/24 23:46:37,65.90,-11.40
2026/02/24 23:46:47,66.00,-11.40
2026/02/24 23:46:57,66.20,-11.30
2026/02/24 23:47:07,66.40,-11.30
2026/02/24 23:47:17,66.50,-11.30
2026/02/24 23:47:27,66.60,-11.30
2026/02/24 23:47:37,66.70,-11.30
2026/02/24 23:47:47,66.90,-11.20
2026/02/24 23:47:57,67.00,-11.20
2026/02/24 23:48:07,67.10,-11.20
2026/02/24 23:48:17,67.20,-11.20
2026/02/24 23:48:27,67.30,-11.20
2026/02/24 23:48:37,67.40,-11.10
2026/02/24 23:48:47,67.50,-11.10
2026/02/24 23:48:57,67.70,-11.10
2026/02/24 23:49:07,67.80,-11.10
2026/02/24 23:49:17,67.90,-11.10
2026/02/24 23:49:27,68.00,-11.00
2026/02/24 23:49:37,68.20,-11.00
2026/02/24 23:49:47,68.30,-11.00
2026/02/24 23:49:57,68.40,-11.00
2026/02/24 23:50:07,68.40,-11.00
2026/02/24 23:50:17,68.50,-10.90
2026/02/24 23:50:27,68.70,-10.90
2026/02/24 23:50:37,68.80,-10.90
2026/02/24 23:50:47,68.90,-10.90
2026/02/24 23:50:57,68.90,-10.90
2026/02/24 23:51:07,69.00,-10.90
2026/02/24 23:51:17,69.10,-10.80
2026/02/24 23:51:27,69.20,-10.80
2026/02/24 23:51:37,69.30,-10.80
2026/02/24 23:51:47,69.40,-10.80
2026/02/24 23:51:57,69.40,-10.80
2026/02/24 23:52:07,69.50,-10.70
2026/02/24 23:52:17,69.60,-10.70
2026/02/24 23:52:27,69.70,-10.70
2026/02/24 23:52:37,69.70,-10.70
2026/02/24 23:52:47,69.80,-10.70
2026/02/24 23:52:57,69.90,-10.70
2026/02/24 23:53:07,69.90,-10.60
2026/02/24 23:53:17,70.00,-10.60
2026/02/24 23:53:27,70.10,-10.60
2026/02/24 23:53:37,70.10,-10.60
2026/02/24 23:53:47,70.20,-10.60
2026/02/24 23:53:57,70.20,-10.60
2026/02/24 23:54:07,70.30,-10.60
2026/02/24 23:54:17,70.30,-10.50
2026/02/24 23:54:27,70.40,-10.50
2026/02/24 23:54:37,70.50,-10.50
2026/02/24 23:54:47,70.50,-10.50
2026/02/24 23:54:57,70.60,-10.50
2026/02/24 23:55:07,70.70,-10.40
2026/02/24 23:55:17,70.70,-10.50
2026/02/24 23:55:27,70.80,-10.40
2026/02/24 23:55:37,70.80,-10.40
2026/02/24 23:55:47,70.90,-10.40
2026/02/24 23:55:57,71.00,-10.40
2026/02/24 23:56:07,71.00,-10.40
2026/02/24 23:56:17,71.10,-10.40
2026/02/24 23:56:27,71.10,-10.40
2026/02/24 23:56:37,71.20,-10.40
2026/02/24 23:56:47,71.20,-10.40
2026/02/24 23:56:57,71.30,-10.30
2026/02/24 23:57:07,71.30,-10.30
2026/02/24 23:57:17,71.40,-10.30
2026/02/24 23:57:27,71.40,-10.30
2026/02/24 23:57:37,71.40,-10.30
2026/02/24 23:57:47,71.60,-10.30
2026/02/24 23:57:57,71.60,-10.30
2026/02/24 23:58:07,71.70,-10.30
2026/02/24 23:58:17,71.70,-10.20
2026/02/24 23:58:27,71.80,-10.20
2026/02/24 23:58:37,71.80,-10.20
2026/02/24 23:58:47,71.90,-10.20
2026/02/24 23:58:57,71.90,-10.20
2026/02/24 23:59:07,71.90,-10.20
2026/02/24 23:59:17,71.90,-10.20
2026/02/24 23:59:27,72.10,-10.20
2026/02/24 23:59:37,72.10,-10.20
2026/02/24 23:59:47,72.20,-10.10
2026/02/24 23:59:57,72.20,-10.10