2026/02/22 00:00:04,59.70,-13.30
2026/02/22 00:00:14,59.90,-13.30
2026/02/22 00:00:24,60.20,-13.30
2026/02/22 00:00:34,60.40,-13.30
2026/02/22 00:00:44,60.60,-13.30
2026/02/22 00:00:54,60.90,-13.20
2026/02/22 00:01:04,61.10,-13.20
2026/02/22 00:01:14,61.40,-13.20
2026/02/22 00:01:24,61.60,-13.20
2026/02/22 00:01:34,61.80,-13.10
2026/02/22 00:01:44,62.00,-13.10
2026/02/22 00:01:54,62.20,-13.10
2026/02/22 00:02:04,62.40,-13.10
2026/02/22 00:02:14,62.60,-13.00
2026/02/22 00:02:24,62.80,-13.00
2026/02/22 00:02:34,63.00,-13.00
2026/02/22 00:02:44,63.20,-13.00
2026/02/22 00:02:54,63.40,-12.90
2026/02/22 00:03:04,63.60,-12.90
2026/02/22 00:03:14,63.70,-12.90
2026/02/22 00:03:24,63.90,-12.90
2026/02/22 00:03:34,64.00,-12.90
2026/02/22 00:03:44,64.20,-12.80
2026/02/22 00:03:54,64.30,-12.80
2026/02/22 00:04:04,64.50,-12.80
2026/02/22 00:04:14,64.60,-12.80
2026/02/22 00:04:24,64.70,-12.80
2026/02/22 00:04:34,64.80,-12.80
2026/02/22 00:04:44,65.10,-12.70
2026/02/22 00:04:54,65.20,-12.70
2026/02/22 00:05:04,65.30,-12.70
2026/02/22 00:05:14,65.50,-12.70
2026/02/22 00:05:24,65.60,-12.70
2026/02/22 00:05:34,65.70,-12.70
2026/02/22 00:05:44,65.80,-12.60
2026/02/22 00:05:54,65.90,-12.60
2026/02/22 00:06:05,66.00,-12.60
2026/02/22 00:06:14,66.10,-12.60
2026/02/22 00:06:24,66.20,-12.60
2026/02/22 00:06:34,66.40,-12.50
2026/02/22 00:06:45,66.40,-12.50
2026/02/22 00:06:55,66.50,-12.50
2026/02/22 00:07:04,66.60,-12.50
2026/02/22 00:07:14,66.80,-12.50
2026/02/22 00:07:24,66.80,-12.50
2026/02/22 00:07:35,66.90,-12.50
2026/02/22 00:07:44,66.90,-12.40
2026/02/22 00:07:55,67.00,-12.40
2026/02/22 00:08:04,67.20,-12.40
2026/02/22 00:08:15,67.20,-12.40
2026/02/22 00:08:24,67.30,-12.40
2026/02/22 00:08:35,67.30,-12.30
2026/02/22 00:08:45,67.40,-12.30
2026/02/22 00:08:55,67.50,-12.30
2026/02/22 00:09:05,67.60,-12.30
2026/02/22 00:09:15,67.60,-12.30
2026/02/22 00:09:25,67.70,-12.30
2026/02/22 00:09:35,67.80,-12.30
2026/02/22 00:09:45,67.80,-12.30
2026/02/22 00:09:55,67.90,-12.30
2026/02/22 00:10:05,68.00,-12.20
2026/02/22 00:10:15,68.00,-12.20
2026/02/22 00:10:25,68.10,-12.20
2026/02/22 00:10:35,68.20,-12.20
2026/02/22 00:10:45,68.20,-12.20
2026/02/22 00:10:55,68.30,-12.20
2026/02/22 00:11:05,68.40,-12.20
2026/02/22 00:11:15,68.50,-12.10
2026/02/22 00:11:25,68.50,-12.10
2026/02/22 00:11:35,68.60,-12.10
2026/02/22 00:11:45,68.60,-12.10
2026/02/22 00:11:55,68.70,-12.10
2026/02/22 00:12:05,68.70,-12.10
2026/02/22 00:12:15,68.80,-12.10
2026/02/22 00:12:25,68.90,-12.10
2026/02/22 00:12:35,69.00,-12.00
2026/02/22 00:12:45,69.00,-12.00
2026/02/22 00:12:55,69.10,-12.00
2026/02/22 00:13:05,69.10,-12.00
2026/02/22 00:13:15,69.20,-12.00
2026/02/22 00:13:25,69.20,-12.00
2026/02/22 00:13:35,69.30,-12.00
2026/02/22 00:13:45,69.30,-12.00
2026/02/22 00:13:55,69.50,-11.90
2026/02/22 00:14:05,69.60,-11.90
2026/02/22 00:14:15,69.60,-11.90
2026/02/22 00:14:25,69.70,-11.90
2026/02/22 00:14:35,69.70,-11.90
2026/02/22 00:14:45,69.80,-11.90
2026/02/22 00:14:55,69.80,-11.90
2026/02/22 00:15:05,69.90,-11.90
2026/02/22 00:15:15,69.90,-11.90
2026/02/22 00:15:25,69.90,-11.90
2026/02/22 00:15:35,70.00,-11.90
2026/02/22 00:15:45,70.00,-11.80
2026/02/22 00:15:55,70.10,-11.80
2026/02/22 00:16:05,70.10,-11.80
2026/02/22 00:16:15,70.10,-11.80
2026/02/22 00:16:25,70.20,-11.80
2026/02/22 00:16:35,70.30,-11.80
2026/02/22 00:16:45,70.30,-11.80
2026/02/22 00:16:55,70.30,-11.80
2026/02/22 00:17:05,70.40,-11.80
2026/02/22 00:17:15,70.40,-11.80
2026/02/22 00:17:25,70.50,-11.80
2026/02/22 00:17:35,70.50,-11.70
2026/02/22 00:17:45,70.60,-11.70
2026/02/22 00:17:55,70.60,-11.70
2026/02/22 00:18:05,70.70,-11.70
2026/02/22 00:18:15,70.70,-11.70
2026/02/22 00:18:25,70.70,-11.70
2026/02/22 00:18:35,70.80,-11.70
2026/02/22 00:18:45,70.80,-11.70
2026/02/22 00:18:55,70.90,-11.70
2026/02/22 00:19:05,70.90,-11.60
2026/02/22 00:19:15,71.00,-11.60
2026/02/22 00:19:25,71.00,-11.60
2026/02/22 00:19:35,71.10,-11.60
2026/02/22 00:19:45,71.10,-11.60
2026/02/22 00:19:55,71.10,-11.60
2026/02/22 00:20:05,71.20,-11.60
2026/02/22 00:20:15,71.20,-11.60
2026/02/22 00:20:25,71.30,-11.60
2026/02/22 00:20:35,71.30,-11.60
2026/02/22 00:20:45,71.30,-11.60
2026/02/22 00:20:55,71.40,-11.60
2026/02/22 00:21:05,71.40,-11.50
2026/02/22 00:21:15,71.50,-11.50
2026/02/22 00:21:25,71.50,-11.50
2026/02/22 00:21:35,71.50,-11.50
2026/02/22 00:21:45,71.60,-11.50
2026/02/22 00:21:55,71.60,-11.50
2026/02/22 00:22:05,71.80,-11.50
2026/02/22 00:22:15,71.80,-11.50
2026/02/22 00:22:25,71.90,-11.50
2026/02/22 00:22:35,71.90,-11.50
2026/02/22 00:22:45,71.90,-11.50
2026/02/22 00:22:55,71.90,-11.40
2026/02/22 00:23:05,72.00,-11.50
2026/02/22 00:23:15,72.10,-11.50
2026/02/22 00:23:25,72.00,-11.40
2026/02/22 00:23:35,72.00,-11.40
2026/02/22 00:23:45,72.10,-11.40
2026/02/22 00:23:55,72.10,-11.40
2026/02/22 00:24:05,72.10,-11.40
2026/02/22 00:24:15,72.30,-11.40
2026/02/22 00:24:25,72.30,-11.40
2026/02/22 00:24:35,72.40,-11.40
2026/02/22 00:24:45,72.40,-11.40
2026/02/22 00:24:55,72.40,-11.40
2026/02/22 00:25:05,72.40,-11.40
2026/02/22 00:25:15,72.50,-11.40
2026/02/22 00:25:25,72.50,-11.40
2026/02/22 00:25:35,72.50,-11.30
2026/02/22 00:25:45,72.60,-11.30
2026/02/22 00:25:55,72.60,-11.30
2026/02/22 00:26:05,72.60,-11.30
2026/02/22 00:26:15,72.60,-11.30
2026/02/22 00:26:25,72.60,-11.30
2026/02/22 00:26:35,72.60,-11.30
2026/02/22 00:26:45,72.60,-11.30
2026/02/22 00:26:55,72.70,-11.30
2026/02/22 00:27:05,72.70,-11.30
2026/02/22 00:27:15,72.70,-11.30
2026/02/22 00:27:25,72.70,-11.30
2026/02/22 00:27:35,72.70,-11.30
2026/02/22 00:27:45,72.80,-11.30
2026/02/22 00:27:55,72.80,-11.30
2026/02/22 00:28:05,72.80,-11.30
2026/02/22 00:28:15,72.80,-11.20
2026/02/22 00:28:25,72.80,-11.30
2026/02/22 00:28:35,72.90,-11.20
2026/02/22 00:28:45,72.90,-11.20
2026/02/22 00:28:55,72.90,-11.20
2026/02/22 00:29:05,72.90,-11.20
2026/02/22 00:29:15,72.90,-11.20
2026/02/22 00:29:25,72.90,-11.20
2026/02/22 00:29:35,72.90,-11.20
2026/02/22 00:29:45,72.90,-11.20
2026/02/22 00:29:55,73.00,-11.20
2026/02/22 00:30:05,73.00,-11.20
2026/02/22 00:30:15,73.00,-11.20
2026/02/22 00:30:25,73.00,-11.20
2026/02/22 00:30:35,73.00,-11.20
2026/02/22 00:30:45,73.00,-11.20
2026/02/22 00:30:55,73.00,-11.20
2026/02/22 00:31:05,73.00,-11.20
2026/02/22 00:31:15,73.00,-11.20
2026/02/22 00:31:25,73.00,-11.10
2026/02/22 00:31:35,72.90,-11.10
2026/02/22 00:31:45,72.90,-11.10
2026/02/22 00:31:55,72.90,-11.10
2026/02/22 00:32:05,72.90,-11.10
2026/02/22 00:32:15,72.90,-11.10
2026/02/22 00:32:25,72.90,-11.10
2026/02/22 00:32:35,72.90,-11.10
2026/02/22 00:32:45,72.90,-11.10
2026/02/22 00:32:55,72.90,-11.10
2026/02/22 00:33:05,72.90,-11.10
2026/02/22 00:33:15,72.90,-11.10
2026/02/22 00:33:25,72.90,-11.10
2026/02/22 00:33:35,72.90,-11.10
2026/02/22 00:33:45,72.80,-11.10
2026/02/22 00:33:55,72.80,-11.10
2026/02/22 00:34:05,72.80,-11.00
2026/02/22 00:34:15,72.80,-11.00
2026/02/22 00:34:25,72.80,-11.00
2026/02/22 00:34:35,72.80,-11.00
2026/02/22 00:34:45,72.70,-11.00
2026/02/22 00:34:55,72.70,-11.00
2026/02/22 00:35:05,72.70,-11.00
2026/02/22 00:35:15,72.60,-11.00
2026/02/22 00:35:25,72.60,-11.00
2026/02/22 00:35:35,72.60,-11.00
2026/02/22 00:35:45,72.60,-11.00
2026/02/22 00:35:55,72.60,-11.00
2026/02/22 00:36:05,72.60,-11.00
2026/02/22 00:36:15,72.60,-11.00
2026/02/22 00:36:25,72.60,-11.00
2026/02/22 00:36:35,72.50,-11.00
2026/02/22 00:36:45,72.50,-11.00
2026/02/22 00:36:55,72.50,-10.90
2026/02/22 00:37:05,72.50,-11.00
2026/02/22 00:37:15,72.50,-10.90
2026/02/22 00:37:25,72.50,-10.90
2026/02/22 00:37:35,72.50,-10.90
2026/02/22 00:37:45,72.40,-10.90
2026/02/22 00:37:55,72.40,-10.90
2026/02/22 00:38:05,72.40,-10.90
2026/02/22 00:38:15,72.40,-10.90
2026/02/22 00:38:25,72.40,-10.90
2026/02/22 00:38:35,72.40,-10.90
2026/02/22 00:38:45,72.40,-10.90
2026/02/22 00:38:55,72.40,-10.90
2026/02/22 00:39:05,72.40,-10.90
2026/02/22 00:39:15,72.40,-10.90
2026/02/22 00:39:26,72.30,-10.90
2026/02/22 00:39:35,72.30,-10.90
2026/02/22 00:39:45,72.30,-10.90
2026/02/22 00:39:56,72.30,-10.90
2026/02/22 00:40:06,72.30,-10.90
2026/02/22 00:40:15,72.30,-10.90
2026/02/22 00:40:26,72.30,-10.90
2026/02/22 00:40:36,72.30,-10.80
2026/02/22 00:40:46,72.30,-10.80
2026/02/22 00:40:56,72.30,-10.80
2026/02/22 00:41:06,72.30,-10.80
2026/02/22 00:41:16,72.30,-10.80
2026/02/22 00:41:25,72.30,-10.80
2026/02/22 00:41:36,72.20,-10.80
2026/02/22 00:41:46,72.20,-10.80
2026/02/22 00:41:56,72.20,-10.80
2026/02/22 00:42:06,72.20,-10.80
2026/02/22 00:42:16,72.20,-10.80
2026/02/22 00:42:26,72.20,-10.80
2026/02/22 00:42:36,72.20,-10.80
2026/02/22 00:42:46,72.20,-10.80
2026/02/22 00:42:56,72.20,-10.80
2026/02/22 00:43:06,72.20,-10.80
2026/02/22 00:43:16,72.20,-10.80
2026/02/22 00:43:26,72.20,-10.80
2026/02/22 00:43:36,72.20,-10.80
2026/02/22 00:43:46,72.20,-10.80
2026/02/22 00:43:56,72.20,-10.80
2026/02/22 00:44:06,72.10,-10.80
2026/02/22 00:44:16,72.20,-10.80
2026/02/22 00:44:26,72.10,-10.70
2026/02/22 00:44:36,72.10,-10.70
2026/02/22 00:44:46,72.10,-10.70
2026/02/22 00:44:56,72.10,-10.70
2026/02/22 00:45:06,72.10,-10.70
2026/02/22 00:45:16,72.10,-10.70
2026/02/22 00:45:26,72.10,-10.70
2026/02/22 00:45:36,72.10,-10.70
2026/02/22 00:45:46,72.10,-10.70
2026/02/22 00:45:56,72.10,-10.70
2026/02/22 00:46:06,72.10,-10.70
2026/02/22 00:46:16,72.10,-10.70
2026/02/22 00:46:26,72.10,-10.70
2026/02/22 00:46:36,72.10,-10.70
2026/02/22 00:46:46,72.10,-10.70
2026/02/22 00:46:56,72.10,-10.70
2026/02/22 00:47:06,72.10,-10.70
2026/02/22 00:47:16,72.10,-10.70
2026/02/22 00:47:26,72.10,-10.70
2026/02/22 00:47:36,72.10,-10.70
2026/02/22 00:47:46,71.90,-10.70
2026/02/22 00:47:56,72.10,-10.70
2026/02/22 00:48:06,71.90,-10.70
2026/02/22 00:48:16,71.90,-10.60
2026/02/22 00:48:26,71.90,-10.60
2026/02/22 00:48:36,71.90,-10.60
2026/02/22 00:48:46,71.90,-10.60
2026/02/22 00:48:56,71.90,-10.60
2026/02/22 00:49:06,71.90,-10.60
2026/02/22 00:49:16,72.80,-10.60
2026/02/22 00:49:26,74.30,-10.60
2026/02/22 00:49:36,75.50,-10.60
2026/02/22 00:49:46,76.00,-10.60
2026/02/22 00:49:56,75.40,-10.60
2026/02/22 00:50:06,74.30,-10.60
2026/02/22 00:50:16,72.60,-10.60
2026/02/22 00:50:26,70.70,-10.60
2026/02/22 00:50:36,68.70,-10.60
2026/02/22 00:50:46,66.60,-10.70
2026/02/22 00:50:56,64.30,-10.70
2026/02/22 00:51:06,62.20,-10.80
2026/02/22 00:51:16,66.90,-10.80
2026/02/22 00:51:26,66.90,-10.70
2026/02/22 00:51:36,66.90,-10.40
2026/02/22 00:51:46,66.90,-10.20
2026/02/22 00:51:56,66.90,-10.10
2026/02/22 00:52:06,66.90,-10.20
2026/02/22 00:52:16,66.90,-10.30
2026/02/22 00:52:26,16.20,-10.40
2026/02/22 00:52:36,71.60,-10.50
2026/02/22 00:52:46,94.50,-10.70
2026/02/22 00:52:56,97.00,-10.80
2026/02/22 00:53:06,96.80,-11.00
2026/02/22 00:53:16,92.70,-11.10
2026/02/22 00:53:26,88.30,-11.30
2026/02/22 00:53:36,84.00,-11.40
2026/02/22 00:53:46,80.00,-11.60
2026/02/22 00:53:56,76.80,-11.80
2026/02/22 00:54:06,73.90,-11.90
2026/02/22 00:54:16,71.20,-12.10
2026/02/22 00:54:26,69.20,-12.20
2026/02/22 00:54:36,67.40,-12.30
2026/02/22 00:54:46,65.90,-12.50
2026/02/22 00:54:56,64.60,-12.60
2026/02/22 00:55:06,63.60,-12.70
2026/02/22 00:55:16,62.60,-12.90
2026/02/22 00:55:26,61.60,-12.90
2026/02/22 00:55:36,60.90,-13.10
2026/02/22 00:55:46,60.30,-13.20
2026/02/22 00:55:56,59.70,-13.30
2026/02/22 00:56:06,59.30,-13.40
2026/02/22 00:56:16,59.00,-13.50
2026/02/22 00:56:26,58.60,-13.60
2026/02/22 00:56:36,58.20,-13.60
2026/02/22 00:56:46,57.90,-13.70
2026/02/22 00:56:56,57.70,-13.80
2026/02/22 00:57:06,57.60,-13.90
2026/02/22 00:57:16,57.40,-14.00
2026/02/22 00:57:26,57.30,-14.00
2026/02/22 00:57:36,57.20,-14.10
2026/02/22 00:57:46,57.00,-14.20
2026/02/22 00:57:56,56.70,-14.30
2026/02/22 00:58:06,56.70,-14.30
2026/02/22 00:58:16,56.60,-14.40
2026/02/22 00:58:26,56.60,-14.50
2026/02/22 00:58:36,56.60,-14.50
2026/02/22 00:58:46,56.50,-14.60
2026/02/22 00:58:56,56.40,-14.70
2026/02/22 00:59:06,56.20,-14.70
2026/02/22 00:59:16,56.10,-14.80
2026/02/22 00:59:26,56.10,-14.80
2026/02/22 00:59:36,56.10,-14.90
2026/02/22 00:59:46,56.10,-15.00
2026/02/22 00:59:56,56.10,-15.00
2026/02/22 01:00:06,56.00,-15.10
2026/02/22 01:00:16,55.90,-15.10
2026/02/22 01:00:26,56.30,-15.20
2026/02/22 01:00:36,56.60,-15.20
2026/02/22 01:00:46,57.00,-15.20
2026/02/22 01:00:56,57.30,-15.20
2026/02/22 01:01:06,57.90,-15.20
2026/02/22 01:01:16,58.60,-15.10
2026/02/22 01:01:26,59.20,-15.10
2026/02/22 01:01:36,60.00,-15.00
2026/02/22 01:01:46,60.90,-15.00
2026/02/22 01:01:56,61.80,-14.90
2026/02/22 01:02:06,62.90,-14.90
2026/02/22 01:02:16,64.00,-14.80
2026/02/22 01:02:26,65.30,-14.80
2026/02/22 01:02:36,66.70,-14.70
2026/02/22 01:02:46,67.90,-14.70
2026/02/22 01:02:56,69.40,-14.60
2026/02/22 01:03:06,70.80,-14.60
2026/02/22 01:03:16,72.40,-14.50
2026/02/22 01:03:26,73.70,-14.40
2026/02/22 01:03:36,75.20,-14.40
2026/02/22 01:03:46,76.60,-14.40
2026/02/22 01:03:56,78.00,-14.30
2026/02/22 01:04:06,79.30,-14.20
2026/02/22 01:04:16,80.50,-14.20
2026/02/22 01:04:26,81.60,-14.10
2026/02/22 01:04:36,82.50,-14.10
2026/02/22 01:04:46,83.30,-14.00
2026/02/22 01:04:56,83.90,-14.00
2026/02/22 01:05:06,84.60,-14.00
2026/02/22 01:05:16,85.10,-13.90
2026/02/22 01:05:26,85.60,-13.90
2026/02/22 01:05:36,86.00,-13.80
2026/02/22 01:05:46,86.40,-13.80
2026/02/22 01:05:56,86.80,-13.70
2026/02/22 01:06:06,87.10,-13.70
2026/02/22 01:06:17,87.40,-13.70
2026/02/22 01:06:26,87.70,-13.60
2026/02/22 01:06:36,88.00,-13.60
2026/02/22 01:06:46,88.30,-13.60
2026/02/22 01:06:56,88.50,-13.50
2026/02/22 01:07:06,88.60,-13.50
2026/02/22 01:07:16,88.90,-13.40
2026/02/22 01:07:26,89.10,-13.40
2026/02/22 01:07:36,89.20,-13.40
2026/02/22 01:07:46,89.40,-13.30
2026/02/22 01:07:56,89.50,-13.30
2026/02/22 01:08:06,89.60,-13.30
2026/02/22 01:08:16,89.70,-13.20
2026/02/22 01:08:27,89.90,-13.20
2026/02/22 01:08:36,90.00,-13.20
2026/02/22 01:08:46,90.10,-13.10
2026/02/22 01:08:56,90.20,-13.10
2026/02/22 01:09:07,90.30,-13.10
2026/02/22 01:09:16,90.40,-13.00
2026/02/22 01:09:27,90.50,-13.00
2026/02/22 01:09:37,90.50,-13.00
2026/02/22 01:09:47,90.70,-13.00
2026/02/22 01:09:57,90.80,-12.90
2026/02/22 01:10:07,90.80,-12.90
2026/02/22 01:10:17,90.90,-12.90
2026/02/22 01:10:27,91.00,-12.90
2026/02/22 01:10:37,91.10,-12.80
2026/02/22 01:10:47,91.10,-12.80
2026/02/22 01:10:57,91.20,-12.80
2026/02/22 01:11:07,91.20,-12.80
2026/02/22 01:11:17,91.30,-12.80
2026/02/22 01:11:27,91.40,-12.70
2026/02/22 01:11:37,91.50,-12.70
2026/02/22 01:11:47,91.50,-12.70
2026/02/22 01:11:57,91.60,-12.70
2026/02/22 01:12:07,91.70,-12.70
2026/02/22 01:12:17,91.70,-12.60
2026/02/22 01:12:27,91.80,-12.60
2026/02/22 01:12:37,91.80,-12.60
2026/02/22 01:12:47,91.90,-12.60
2026/02/22 01:12:57,92.00,-12.50
2026/02/22 01:13:07,92.10,-12.50
2026/02/22 01:13:17,92.30,-12.50
2026/02/22 01:13:27,92.40,-12.50
2026/02/22 01:13:37,92.30,-12.50
2026/02/22 01:13:47,92.40,-12.40
2026/02/22 01:13:57,92.50,-12.40
2026/02/22 01:14:07,92.50,-12.40
2026/02/22 01:14:17,92.60,-12.40
2026/02/22 01:14:27,92.60,-12.40
2026/02/22 01:14:37,92.70,-12.40
2026/02/22 01:14:47,92.70,-12.30
2026/02/22 01:14:57,92.90,-12.30
2026/02/22 01:15:07,93.00,-12.30
2026/02/22 01:15:17,93.00,-12.30
2026/02/22 01:15:27,93.10,-12.30
2026/02/22 01:15:37,93.00,-12.30
2026/02/22 01:15:47,93.00,-12.20
2026/02/22 01:15:57,93.10,-12.20
2026/02/22 01:16:07,93.10,-12.20
2026/02/22 01:16:17,93.10,-12.20
2026/02/22 01:16:27,93.20,-12.20
2026/02/22 01:16:37,93.20,-12.20
2026/02/22 01:16:47,93.20,-12.10
2026/02/22 01:16:57,93.40,-12.10
2026/02/22 01:17:07,93.40,-12.10
2026/02/22 01:17:17,93.50,-12.10
2026/02/22 01:17:27,93.50,-12.10
2026/02/22 01:17:37,93.50,-12.10
2026/02/22 01:17:47,93.50,-12.10
2026/02/22 01:17:57,93.40,-12.00
2026/02/22 01:18:07,93.50,-12.00
2026/02/22 01:18:17,93.50,-12.00
2026/02/22 01:18:27,93.50,-12.00
2026/02/22 01:18:37,93.60,-12.00
2026/02/22 01:18:47,93.60,-12.00
2026/02/22 01:18:57,93.60,-11.90
2026/02/22 01:19:07,93.60,-12.00
2026/02/22 01:19:17,93.70,-11.90
2026/02/22 01:19:27,93.70,-11.90
2026/02/22 01:19:37,93.70,-11.90
2026/02/22 01:19:47,93.70,-11.90
2026/02/22 01:19:57,93.70,-11.90
2026/02/22 01:20:07,93.70,-11.90
2026/02/22 01:20:17,93.80,-11.80
2026/02/22 01:20:27,93.80,-11.80
2026/02/22 01:20:37,93.80,-11.80
2026/02/22 01:20:47,93.80,-11.80
2026/02/22 01:20:57,93.80,-11.80
2026/02/22 01:21:07,93.80,-11.80
2026/02/22 01:21:17,93.90,-11.80
2026/02/22 01:21:27,93.90,-11.80
2026/02/22 01:21:37,93.90,-11.80
2026/02/22 01:21:47,93.90,-11.80
2026/02/22 01:21:57,94.00,-11.70
2026/02/22 01:22:07,94.00,-11.70
2026/02/22 01:22:17,94.00,-11.70
2026/02/22 01:22:27,94.00,-11.70
2026/02/22 01:22:37,94.00,-11.70
2026/02/22 01:22:47,94.00,-11.70
2026/02/22 01:22:57,94.10,-11.70
2026/02/22 01:23:07,94.10,-11.60
2026/02/22 01:23:17,94.10,-11.60
2026/02/22 01:23:27,94.10,-11.60
2026/02/22 01:23:37,94.10,-11.60
2026/02/22 01:23:47,94.10,-11.60
2026/02/22 01:23:57,94.10,-11.60
2026/02/22 01:24:07,94.10,-11.60
2026/02/22 01:24:17,94.20,-11.60
2026/02/22 01:24:27,94.20,-11.60
2026/02/22 01:24:37,94.20,-11.60
2026/02/22 01:24:47,94.20,-11.50
2026/02/22 01:24:57,94.20,-11.50
2026/02/22 01:25:07,94.20,-11.50
2026/02/22 01:25:17,94.30,-11.50
2026/02/22 01:25:27,94.30,-11.50
2026/02/22 01:25:37,94.30,-11.50
2026/02/22 01:25:47,94.30,-11.50
2026/02/22 01:25:57,94.30,-11.50
2026/02/22 01:26:07,94.40,-11.50
2026/02/22 01:26:17,94.40,-11.40
2026/02/22 01:26:27,94.40,-11.40
2026/02/22 01:26:37,94.40,-11.40
2026/02/22 01:26:47,94.40,-11.40
2026/02/22 01:26:57,94.40,-11.40
2026/02/22 01:27:07,94.40,-11.40
2026/02/22 01:27:17,94.50,-11.40
2026/02/22 01:27:27,94.50,-11.40
2026/02/22 01:27:37,94.50,-11.40
2026/02/22 01:27:47,94.50,-11.40
2026/02/22 01:27:57,94.50,-11.40
2026/02/22 01:28:07,94.50,-11.40
2026/02/22 01:28:17,94.50,-11.30
2026/02/22 01:28:27,94.50,-11.30
2026/02/22 01:28:37,94.50,-11.30
2026/02/22 01:28:47,94.50,-11.30
2026/02/22 01:28:57,94.60,-11.30
2026/02/22 01:29:07,94.60,-11.30
2026/02/22 01:29:17,94.60,-11.30
2026/02/22 01:29:27,94.60,-11.30
2026/02/22 01:29:37,94.60,-11.30
2026/02/22 01:29:47,94.60,-11.30
2026/02/22 01:29:57,94.60,-11.30
2026/02/22 01:30:07,94.60,-11.30
2026/02/22 01:30:17,94.60,-11.20
2026/02/22 01:30:27,94.60,-11.20
2026/02/22 01:30:37,94.60,-11.20
2026/02/22 01:30:47,94.60,-11.20
2026/02/22 01:30:57,94.60,-11.20
2026/02/22 01:31:07,94.60,-11.20
2026/02/22 01:31:17,94.60,-11.20
2026/02/22 01:31:27,94.60,-11.20
2026/02/22 01:31:37,94.60,-11.20
2026/02/22 01:31:47,94.60,-11.20
2026/02/22 01:31:57,94.60,-11.20
2026/02/22 01:32:07,94.60,-11.20
2026/02/22 01:32:17,94.60,-11.20
2026/02/22 01:32:27,94.60,-11.20
2026/02/22 01:32:37,94.60,-11.20
2026/02/22 01:32:47,94.60,-11.10
2026/02/22 01:32:57,94.60,-11.10
2026/02/22 01:33:07,94.60,-11.10
2026/02/22 01:33:17,94.60,-11.10
2026/02/22 01:33:27,94.60,-11.10
2026/02/22 01:33:37,94.60,-11.10
2026/02/22 01:33:47,94.60,-11.10
2026/02/22 01:33:57,94.60,-11.10
2026/02/22 01:34:07,94.60,-11.10
2026/02/22 01:34:17,94.60,-11.10
2026/02/22 01:34:27,94.60,-11.10
2026/02/22 01:34:37,94.60,-11.00
2026/02/22 01:34:47,94.60,-11.00
2026/02/22 01:34:57,94.60,-11.00
2026/02/22 01:35:07,94.60,-11.00
2026/02/22 01:35:17,94.60,-11.00
2026/02/22 01:35:27,94.60,-11.00
2026/02/22 01:35:37,94.60,-11.00
2026/02/22 01:35:47,94.60,-11.00
2026/02/22 01:35:57,94.60,-11.00
2026/02/22 01:36:07,94.60,-11.00
2026/02/22 01:36:17,94.60,-11.00
2026/02/22 01:36:27,94.70,-11.00
2026/02/22 01:36:37,94.60,-11.00
2026/02/22 01:36:47,94.60,-11.00
2026/02/22 01:36:57,94.70,-11.00
2026/02/22 01:37:07,94.70,-11.00
2026/02/22 01:37:18,94.60,-10.90
2026/02/22 01:37:27,94.60,-11.00
2026/02/22 01:37:37,94.60,-10.90
2026/02/22 01:37:47,94.60,-10.90
2026/02/22 01:37:57,94.60,-10.90
2026/02/22 01:38:08,94.60,-10.90
2026/02/22 01:38:17,94.60,-10.90
2026/02/22 01:38:27,94.60,-10.90
2026/02/22 01:38:38,94.60,-10.90
2026/02/22 01:38:48,94.60,-10.90
2026/02/22 01:38:58,94.60,-10.90
2026/02/22 01:39:08,94.60,-10.90
2026/02/22 01:39:18,94.60,-10.90
2026/02/22 01:39:27,94.60,-10.90
2026/02/22 01:39:38,94.60,-10.90
2026/02/22 01:39:48,94.60,-10.90
2026/02/22 01:39:57,94.60,-10.80
2026/02/22 01:40:08,94.60,-10.80
2026/02/22 01:40:18,94.50,-10.80
2026/02/22 01:40:28,94.50,-10.80
2026/02/22 01:40:38,94.50,-10.80
2026/02/22 01:40:48,94.50,-10.80
2026/02/22 01:40:58,94.40,-10.80
2026/02/22 01:41:08,94.40,-10.80
2026/02/22 01:41:18,94.30,-10.80
2026/02/22 01:41:28,94.30,-10.80
2026/02/22 01:41:38,94.30,-10.80
2026/02/22 01:41:48,94.20,-10.80
2026/02/22 01:41:58,94.20,-10.80
2026/02/22 01:42:08,94.20,-10.80
2026/02/22 01:42:18,94.10,-10.80
2026/02/22 01:42:28,94.10,-10.80
2026/02/22 01:42:38,94.10,-10.80
2026/02/22 01:42:48,94.00,-10.80
2026/02/22 01:42:58,94.00,-10.80
2026/02/22 01:43:08,93.90,-10.70
2026/02/22 01:43:18,93.90,-10.70
2026/02/22 01:43:28,93.80,-10.70
2026/02/22 01:43:38,93.80,-10.70
2026/02/22 01:43:48,93.80,-10.70
2026/02/22 01:43:58,93.70,-10.70
2026/02/22 01:44:08,93.70,-10.70
2026/02/22 01:44:18,93.60,-10.70
2026/02/22 01:44:28,93.60,-10.70
2026/02/22 01:44:38,93.60,-10.70
2026/02/22 01:44:48,93.50,-10.70
2026/02/22 01:44:58,93.50,-10.70
2026/02/22 01:45:08,93.40,-10.70
2026/02/22 01:45:18,93.40,-10.70
2026/02/22 01:45:28,93.30,-10.70
2026/02/22 01:45:38,93.30,-10.70
2026/02/22 01:45:48,93.20,-10.70
2026/02/22 01:45:58,93.20,-10.60
2026/02/22 01:46:08,93.20,-10.60
2026/02/22 01:46:18,93.10,-10.70
2026/02/22 01:46:28,93.10,-10.60
2026/02/22 01:46:38,92.90,-10.60
2026/02/22 01:46:48,92.90,-10.60
2026/02/22 01:46:58,92.80,-10.60
2026/02/22 01:47:08,92.80,-10.60
2026/02/22 01:47:18,92.70,-10.60
2026/02/22 01:47:28,92.70,-10.60
2026/02/22 01:47:38,92.70,-10.60
2026/02/22 01:47:48,92.60,-10.60
2026/02/22 01:47:58,92.60,-10.60
2026/02/22 01:48:08,92.50,-10.60
2026/02/22 01:48:18,92.50,-10.60
2026/02/22 01:48:28,92.40,-10.60
2026/02/22 01:48:38,92.40,-10.60
2026/02/22 01:48:48,92.30,-10.60
2026/02/22 01:48:58,92.30,-10.60
2026/02/22 01:49:08,92.10,-10.60
2026/02/22 01:49:18,92.10,-10.50
2026/02/22 01:49:28,92.00,-10.60
2026/02/22 01:49:38,92.00,-10.60
2026/02/22 01:49:48,91.90,-10.50
2026/02/22 01:49:58,91.90,-10.50
2026/02/22 01:50:08,91.80,-10.50
2026/02/22 01:50:18,91.80,-10.50
2026/02/22 01:50:28,91.80,-10.50
2026/02/22 01:50:38,91.70,-10.50
2026/02/22 01:50:48,91.70,-10.50
2026/02/22 01:50:58,91.60,-10.50
2026/02/22 01:51:08,91.60,-10.50
2026/02/22 01:51:18,91.50,-10.50
2026/02/22 01:51:28,91.50,-10.50
2026/02/22 01:51:38,91.50,-10.50
2026/02/22 01:51:48,91.40,-10.50
2026/02/22 01:51:58,91.40,-10.50
2026/02/22 01:52:08,91.30,-10.50
2026/02/22 01:52:18,91.30,-10.50
2026/02/22 01:52:28,91.20,-10.50
2026/02/22 01:52:38,91.20,-10.50
2026/02/22 01:52:48,91.10,-10.50
2026/02/22 01:52:58,91.10,-10.50
2026/02/22 01:53:08,91.10,-10.50
2026/02/22 01:53:18,91.00,-10.50
2026/02/22 01:53:28,91.00,-10.40
2026/02/22 01:53:38,90.90,-10.40
2026/02/22 01:53:48,90.90,-10.40
2026/02/22 01:53:58,90.90,-10.40
2026/02/22 01:54:08,90.80,-10.40
2026/02/22 01:54:18,90.80,-10.40
2026/02/22 01:54:28,90.70,-10.40
2026/02/22 01:54:38,90.60,-10.40
2026/02/22 01:54:48,90.60,-10.40
2026/02/22 01:54:58,90.60,-10.40
2026/02/22 01:55:08,90.50,-10.40
2026/02/22 01:55:18,90.50,-10.40
2026/02/22 01:55:28,90.50,-10.40
2026/02/22 01:55:38,90.50,-10.40
2026/02/22 01:55:48,90.40,-10.40
2026/02/22 01:55:58,90.40,-10.40
2026/02/22 01:56:08,90.40,-10.40
2026/02/22 01:56:18,90.30,-10.40
2026/02/22 01:56:28,90.30,-10.40
2026/02/22 01:56:38,90.30,-10.40
2026/02/22 01:56:48,90.20,-10.40
2026/02/22 01:56:58,90.20,-10.40
2026/02/22 01:57:08,90.20,-10.30
2026/02/22 01:57:18,90.20,-10.40
2026/02/22 01:57:28,90.10,-10.40
2026/02/22 01:57:38,91.50,-10.30
2026/02/22 01:57:48,94.50,-10.30
2026/02/22 01:57:58,96.10,-10.30
2026/02/22 01:58:08,96.00,-10.30
2026/02/22 01:58:18,94.20,-10.30
2026/02/22 01:58:28,91.00,-10.30
2026/02/22 01:58:38,86.90,-10.40
2026/02/22 01:58:48,82.30,-10.40
2026/02/22 01:58:58,77.90,-10.50
2026/02/22 01:59:08,73.60,-10.60
2026/02/22 01:59:18,69.70,-10.60
2026/02/22 01:59:28,66.20,-10.70
2026/02/22 01:59:38,63.10,-10.80
2026/02/22 01:59:48,60.50,-10.90
2026/02/22 01:59:58,58.30,-11.00
2026/02/22 02:00:08,56.50,-11.20
2026/02/22 02:00:18,54.90,-11.30
2026/02/22 02:00:28,53.50,-11.40
2026/02/22 02:00:38,52.20,-11.60
2026/02/22 02:00:48,51.30,-11.70
2026/02/22 02:00:58,50.30,-11.80
2026/02/22 02:01:08,49.60,-11.90
2026/02/22 02:01:18,48.90,-12.10
2026/02/22 02:01:28,48.30,-12.20
2026/02/22 02:01:38,47.80,-12.30
2026/02/22 02:01:48,47.40,-12.50
2026/02/22 02:01:58,47.00,-12.60
2026/02/22 02:02:08,46.70,-12.70
2026/02/22 02:02:18,46.30,-12.80
2026/02/22 02:02:28,46.00,-12.90
2026/02/22 02:02:38,45.80,-13.00
2026/02/22 02:02:48,45.60,-13.10
2026/02/22 02:02:58,45.40,-13.20
2026/02/22 02:03:08,45.30,-13.30
2026/02/22 02:03:18,45.20,-13.50
2026/02/22 02:03:28,45.10,-13.50
2026/02/22 02:03:38,45.10,-13.60
2026/02/22 02:03:48,45.00,-13.70
2026/02/22 02:03:58,44.90,-13.80
2026/02/22 02:04:08,45.00,-13.90
2026/02/22 02:04:18,44.90,-14.00
2026/02/22 02:04:28,44.90,-14.00
2026/02/22 02:04:38,44.90,-14.10
2026/02/22 02:04:48,45.00,-14.20
2026/02/22 02:04:58,45.00,-14.30
2026/02/22 02:05:08,45.00,-14.30
2026/02/22 02:05:18,45.00,-14.40
2026/02/22 02:05:28,45.00,-14.50
2026/02/22 02:05:38,45.00,-14.50
2026/02/22 02:05:48,45.10,-14.60
2026/02/22 02:05:58,45.10,-14.60
2026/02/22 02:06:08,45.10,-14.70
2026/02/22 02:06:18,45.20,-14.70
2026/02/22 02:06:28,45.20,-14.80
2026/02/22 02:06:39,45.20,-14.90
2026/02/22 02:06:48,45.20,-14.90
2026/02/22 02:06:59,45.30,-15.00
2026/02/22 02:07:08,45.30,-15.00
2026/02/22 02:07:18,45.30,-15.10
2026/02/22 02:07:28,45.30,-15.10
2026/02/22 02:07:39,45.30,-15.20
2026/02/22 02:07:48,45.30,-15.20
2026/02/22 02:07:58,45.30,-15.30
2026/02/22 02:08:09,45.30,-15.30
2026/02/22 02:08:19,45.40,-15.40
2026/02/22 02:08:29,45.50,-15.40
2026/02/22 02:08:39,45.60,-15.40
2026/02/22 02:08:49,45.90,-15.40
2026/02/22 02:08:59,46.10,-15.30
2026/02/22 02:09:09,46.30,-15.30
2026/02/22 02:09:19,46.50,-15.20
2026/02/22 02:09:28,46.80,-15.20
2026/02/22 02:09:39,47.10,-15.20
2026/02/22 02:09:49,47.40,-15.10
2026/02/22 02:09:59,47.80,-15.00
2026/02/22 02:10:08,48.10,-15.00
2026/02/22 02:10:19,48.50,-14.90
2026/02/22 02:10:29,48.80,-14.90
2026/02/22 02:10:39,49.30,-14.80
2026/02/22 02:10:49,49.70,-14.80
2026/02/22 02:10:59,50.00,-14.70
2026/02/22 02:11:09,50.40,-14.60
2026/02/22 02:11:19,50.90,-14.60
2026/02/22 02:11:29,51.30,-14.50
2026/02/22 02:11:39,51.70,-14.50
2026/02/22 02:11:59,52.60,-14.40
2026/02/22 02:12:09,53.00,-14.30
2026/02/22 02:12:19,53.40,-14.30
2026/02/22 02:12:29,53.80,-14.20
2026/02/22 02:12:39,54.30,-14.20
2026/02/22 02:12:49,54.70,-14.10
2026/02/22 02:12:59,55.10,-14.10
2026/02/22 02:13:09,55.50,-14.00
2026/02/22 02:13:19,56.00,-14.00
2026/02/22 02:13:29,56.40,-13.90
2026/02/22 02:13:39,56.80,-13.90
2026/02/22 02:13:49,57.20,-13.90
2026/02/22 02:13:59,57.70,-13.80
2026/02/22 02:14:09,58.10,-13.80
2026/02/22 02:14:19,58.40,-13.70
2026/02/22 02:14:29,59.00,-13.70
2026/02/22 02:14:39,59.30,-13.70
2026/02/22 02:14:49,59.70,-13.60
2026/02/22 02:14:59,60.10,-13.60
2026/02/22 02:15:09,60.60,-13.60
2026/02/22 02:15:19,60.90,-13.50
2026/02/22 02:15:29,61.30,-13.50
2026/02/22 02:15:39,61.60,-13.50
2026/02/22 02:15:49,62.00,-13.40
2026/02/22 02:15:59,62.40,-13.40
2026/02/22 02:16:09,62.70,-13.30
2026/02/22 02:16:19,63.10,-13.30
2026/02/22 02:16:29,63.40,-13.30
2026/02/22 02:16:39,63.70,-13.20
2026/02/22 02:16:49,64.00,-13.20
2026/02/22 02:16:59,64.40,-13.20
2026/02/22 02:17:09,64.70,-13.20
2026/02/22 02:17:19,65.00,-13.10
2026/02/22 02:17:29,65.30,-13.10
2026/02/22 02:17:39,65.80,-13.10
2026/02/22 02:17:49,66.00,-13.00
2026/02/22 02:17:59,66.30,-13.00
2026/02/22 02:18:09,66.60,-13.00
2026/02/22 02:18:19,66.90,-13.00
2026/02/22 02:18:29,67.20,-13.00
2026/02/22 02:18:39,67.50,-12.90
2026/02/22 02:18:49,67.80,-12.90
2026/02/22 02:18:59,68.10,-12.90
2026/02/22 02:19:09,68.30,-12.90
2026/02/22 02:19:19,68.60,-12.80
2026/02/22 02:19:29,68.80,-12.80
2026/02/22 02:19:39,69.20,-12.80
2026/02/22 02:19:49,69.40,-12.80
2026/02/22 02:19:59,69.70,-12.70
2026/02/22 02:20:09,69.90,-12.70
2026/02/22 02:20:19,70.10,-12.70
2026/02/22 02:20:29,70.40,-12.70
2026/02/22 02:20:39,70.60,-12.70
2026/02/22 02:20:49,70.80,-12.60
2026/02/22 02:20:59,71.10,-12.60
2026/02/22 02:21:09,71.30,-12.60
2026/02/22 02:21:29,71.70,-12.50
2026/02/22 02:21:39,72.00,-12.50
2026/02/22 02:21:49,72.20,-12.50
2026/02/22 02:21:59,72.50,-12.50
2026/02/22 02:22:09,72.50,-12.50
2026/02/22 02:22:19,72.90,-12.50
2026/02/22 02:22:29,73.10,-12.40
2026/02/22 02:22:39,73.30,-12.40
2026/02/22 02:22:49,73.50,-12.40
2026/02/22 02:22:59,73.70,-12.40
2026/02/22 02:23:09,73.90,-12.30
2026/02/22 02:23:19,74.10,-12.30
2026/02/22 02:23:29,74.40,-12.30
2026/02/22 02:23:39,74.50,-12.30
2026/02/22 02:23:49,74.70,-12.30
2026/02/22 02:23:59,74.90,-12.30
2026/02/22 02:24:09,75.10,-12.30
2026/02/22 02:24:19,75.30,-12.20
2026/02/22 02:24:29,75.40,-12.20
2026/02/22 02:24:39,75.60,-12.20
2026/02/22 02:24:49,75.80,-12.20
2026/02/22 02:24:59,75.90,-12.20
2026/02/22 02:25:09,76.00,-12.10
2026/02/22 02:25:19,76.30,-12.10
2026/02/22 02:25:29,76.40,-12.10
2026/02/22 02:25:39,76.50,-12.10
2026/02/22 02:25:49,76.70,-12.10
2026/02/22 02:25:59,76.80,-12.10
2026/02/22 02:26:09,77.00,-12.10
2026/02/22 02:26:19,77.10,-12.10
2026/02/22 02:26:29,77.20,-12.00
2026/02/22 02:26:39,77.40,-12.00
2026/02/22 02:26:49,77.50,-12.00
2026/02/22 02:26:59,77.60,-12.00
2026/02/22 02:27:09,77.80,-12.00
2026/02/22 02:27:19,77.90,-12.00
2026/02/22 02:27:29,78.00,-11.90
2026/02/22 02:27:39,78.30,-11.90
2026/02/22 02:27:49,78.40,-11.90
2026/02/22 02:27:59,78.50,-11.90
2026/02/22 02:28:09,78.60,-11.90
2026/02/22 02:28:19,78.70,-11.90
2026/02/22 02:28:29,78.80,-11.90
2026/02/22 02:28:39,78.90,-11.90
2026/02/22 02:28:49,79.10,-11.80
2026/02/22 02:28:59,79.20,-11.80
2026/02/22 02:29:09,79.30,-11.80
2026/02/22 02:29:19,79.40,-11.80
2026/02/22 02:29:29,79.50,-11.80
2026/02/22 02:29:39,79.60,-11.80
2026/02/22 02:29:49,79.70,-11.80
2026/02/22 02:29:59,79.80,-11.80
2026/02/22 02:30:09,79.90,-11.80
2026/02/22 02:30:19,80.10,-11.80
2026/02/22 02:30:29,80.20,-11.70
2026/02/22 02:30:39,80.30,-11.70
2026/02/22 02:30:49,80.40,-11.70
2026/02/22 02:30:59,80.50,-11.70
2026/02/22 02:31:09,80.60,-11.70
2026/02/22 02:31:19,80.70,-11.70
2026/02/22 02:31:29,80.80,-11.70
2026/02/22 02:31:39,80.80,-11.70
2026/02/22 02:31:49,80.90,-11.60
2026/02/22 02:31:59,81.00,-11.60
2026/02/22 02:32:09,81.10,-11.60
2026/02/22 02:32:19,81.20,-11.60
2026/02/22 02:32:29,81.20,-11.60
2026/02/22 02:32:39,81.30,-11.60
2026/02/22 02:32:49,81.40,-11.60
2026/02/22 02:32:59,81.50,-11.60
2026/02/22 02:33:09,81.50,-11.60
2026/02/22 02:33:19,81.60,-11.60
2026/02/22 02:33:29,81.70,-11.50
2026/02/22 02:33:39,81.70,-11.50
2026/02/22 02:33:49,81.80,-11.50
2026/02/22 02:33:59,81.90,-11.50
2026/02/22 02:34:09,82.10,-11.50
2026/02/22 02:34:19,82.10,-11.50
2026/02/22 02:34:29,82.20,-11.50
2026/02/22 02:34:39,82.30,-11.50
2026/02/22 02:34:49,82.20,-11.40
2026/02/22 02:34:59,82.30,-11.40
2026/02/22 02:35:09,82.50,-11.40
2026/02/22 02:35:19,82.50,-11.40
2026/02/22 02:35:29,82.60,-11.40
2026/02/22 02:35:39,82.70,-11.40
2026/02/22 02:35:49,82.70,-11.40
2026/02/22 02:35:59,82.80,-11.40
2026/02/22 02:36:09,82.90,-11.40
2026/02/22 02:36:19,82.90,-11.40
2026/02/22 02:36:29,83.00,-11.40
2026/02/22 02:36:39,83.10,-11.40
2026/02/22 02:36:49,83.10,-11.30
2026/02/22 02:36:59,83.20,-11.30
2026/02/22 02:37:09,83.20,-11.30
2026/02/22 02:37:19,83.30,-11.30
2026/02/22 02:37:29,83.30,-11.30
2026/02/22 02:37:39,83.40,-11.30
2026/02/22 02:37:49,83.40,-11.30
2026/02/22 02:37:59,83.50,-11.30
2026/02/22 02:38:09,83.50,-11.30
2026/02/22 02:38:19,83.60,-11.30
2026/02/22 02:38:29,83.70,-11.30
2026/02/22 02:38:39,83.70,-11.30
2026/02/22 02:38:49,83.80,-11.30
2026/02/22 02:39:00,83.80,-11.30
2026/02/22 02:39:10,84.00,-11.20
2026/02/22 02:39:19,83.90,-11.20
2026/02/22 02:39:30,83.90,-11.20
2026/02/22 02:39:40,84.00,-11.20
2026/02/22 02:39:50,84.00,-11.20
2026/02/22 02:39:59,84.10,-11.20
2026/02/22 02:40:10,84.20,-11.20
2026/02/22 02:40:20,84.20,-11.20
2026/02/22 02:40:30,84.20,-11.20
2026/02/22 02:40:40,84.30,-11.20
2026/02/22 02:40:50,84.30,-11.20
2026/02/22 02:41:00,84.40,-11.20
2026/02/22 02:41:10,84.40,-11.20
2026/02/22 02:41:20,84.60,-11.20
2026/02/22 02:41:30,84.60,-11.10
2026/02/22 02:41:40,84.60,-11.10
2026/02/22 02:41:50,84.70,-11.10
2026/02/22 02:42:00,84.70,-11.10
2026/02/22 02:42:10,84.70,-11.10
2026/02/22 02:42:20,84.80,-11.10
2026/02/22 02:42:30,84.80,-11.10
2026/02/22 02:42:40,84.80,-11.10
2026/02/22 02:42:50,84.90,-11.10
2026/02/22 02:43:00,84.90,-11.10
2026/02/22 02:43:10,85.00,-11.10
2026/02/22 02:43:20,85.00,-11.00
2026/02/22 02:43:30,85.00,-11.00
2026/02/22 02:43:40,85.10,-11.00
2026/02/22 02:43:50,85.10,-11.00
2026/02/22 02:44:00,85.10,-11.00
2026/02/22 02:44:10,85.20,-11.00
2026/02/22 02:44:20,85.20,-11.00
2026/02/22 02:44:30,85.30,-11.00
2026/02/22 02:44:40,85.30,-11.00
2026/02/22 02:44:50,85.30,-11.00
2026/02/22 02:45:00,85.40,-11.00
2026/02/22 02:45:10,85.40,-11.00
2026/02/22 02:45:20,85.40,-11.00
2026/02/22 02:45:30,85.40,-11.00
2026/02/22 02:45:40,85.50,-11.00
2026/02/22 02:45:50,85.50,-11.00
2026/02/22 02:46:00,85.50,-11.00
2026/02/22 02:46:10,85.50,-11.00
2026/02/22 02:46:20,85.50,-10.90
2026/02/22 02:46:30,85.60,-10.90
2026/02/22 02:46:40,85.60,-10.90
2026/02/22 02:46:50,85.60,-10.90
2026/02/22 02:47:00,85.70,-10.90
2026/02/22 02:47:10,85.70,-10.90
2026/02/22 02:47:20,85.70,-10.90
2026/02/22 02:47:30,85.70,-10.90
2026/02/22 02:47:40,85.70,-10.90
2026/02/22 02:47:50,85.80,-10.90
2026/02/22 02:48:00,85.80,-10.90
2026/02/22 02:48:10,85.80,-10.90
2026/02/22 02:48:20,85.80,-10.90
2026/02/22 02:48:30,85.80,-10.90
2026/02/22 02:48:40,85.80,-10.90
2026/02/22 02:48:50,85.80,-10.80
2026/02/22 02:49:00,85.80,-10.80
2026/02/22 02:49:10,85.80,-10.80
2026/02/22 02:49:20,85.80,-10.80
2026/02/22 02:49:30,85.70,-10.80
2026/02/22 02:49:40,85.70,-10.80
2026/02/22 02:49:50,85.80,-10.80
2026/02/22 02:50:00,85.80,-10.80
2026/02/22 02:50:10,85.80,-10.80
2026/02/22 02:50:20,85.70,-10.80
2026/02/22 02:50:30,85.70,-10.80
2026/02/22 02:50:40,85.70,-10.80
2026/02/22 02:50:50,85.70,-10.80
2026/02/22 02:51:00,85.70,-10.80
2026/02/22 02:51:10,85.70,-10.80
2026/02/22 02:51:20,85.70,-10.80
2026/02/22 02:51:30,85.70,-10.80
2026/02/22 02:51:40,85.60,-10.80
2026/02/22 02:51:50,85.60,-10.80
2026/02/22 02:52:00,85.60,-10.70
2026/02/22 02:52:10,85.60,-10.70
2026/02/22 02:52:20,85.60,-10.70
2026/02/22 02:52:30,85.40,-10.70
2026/02/22 02:52:40,85.40,-10.70
2026/02/22 02:52:50,85.40,-10.70
2026/02/22 02:53:00,85.40,-10.70
2026/02/22 02:53:10,85.30,-10.70
2026/02/22 02:53:20,85.30,-10.70
2026/02/22 02:53:30,85.30,-10.70
2026/02/22 02:53:40,85.20,-10.70
2026/02/22 02:53:50,85.20,-10.70
2026/02/22 02:54:00,85.20,-10.70
2026/02/22 02:54:10,85.20,-10.70
2026/02/22 02:54:20,85.10,-10.70
2026/02/22 02:54:30,85.10,-10.70
2026/02/22 02:54:40,85.10,-10.70
2026/02/22 02:54:50,85.10,-10.70
2026/02/22 02:55:00,85.10,-10.60
2026/02/22 02:55:10,85.00,-10.60
2026/02/22 02:55:20,85.00,-10.60
2026/02/22 02:55:30,85.00,-10.60
2026/02/22 02:55:40,85.00,-10.60
2026/02/22 02:55:50,84.90,-10.60
2026/02/22 02:56:00,84.90,-10.60
2026/02/22 02:56:10,84.90,-10.60
2026/02/22 02:56:20,84.80,-10.60
2026/02/22 02:56:30,84.80,-10.60
2026/02/22 02:56:40,84.80,-10.60
2026/02/22 02:56:50,84.80,-10.60
2026/02/22 02:57:00,84.80,-10.60
2026/02/22 02:57:10,84.80,-10.60
2026/02/22 02:57:20,84.70,-10.60
2026/02/22 02:57:30,84.70,-10.60
2026/02/22 02:57:40,84.70,-10.60
2026/02/22 02:57:50,84.70,-10.60
2026/02/22 02:58:00,84.50,-10.60
2026/02/22 02:58:10,84.50,-10.60
2026/02/22 02:58:20,84.50,-10.60
2026/02/22 02:58:30,84.40,-10.50
2026/02/22 02:58:40,84.40,-10.50
2026/02/22 02:58:50,84.40,-10.50
2026/02/22 02:59:00,84.40,-10.50
2026/02/22 02:59:10,84.30,-10.50
2026/02/22 02:59:20,84.30,-10.50
2026/02/22 02:59:30,84.30,-10.50
2026/02/22 02:59:40,84.30,-10.60
2026/02/22 02:59:50,84.20,-10.50
2026/02/22 03:00:00,84.20,-10.50
2026/02/22 03:00:10,84.20,-10.50
2026/02/22 03:00:20,84.20,-10.50
2026/02/22 03:00:30,84.10,-10.50
2026/02/22 03:00:40,84.10,-10.50
2026/02/22 03:00:50,84.00,-10.50
2026/02/22 03:01:00,84.00,-10.50
2026/02/22 03:01:10,84.00,-10.50
2026/02/22 03:01:20,84.00,-10.50
2026/02/22 03:01:30,83.90,-10.50
2026/02/22 03:01:40,83.90,-10.50
2026/02/22 03:01:50,83.90,-10.40
2026/02/22 03:02:00,83.90,-10.50
2026/02/22 03:02:10,83.80,-10.40
2026/02/22 03:02:20,83.80,-10.40
2026/02/22 03:02:30,83.80,-10.40
2026/02/22 03:02:40,83.80,-10.40
2026/02/22 03:02:50,83.80,-10.40
2026/02/22 03:03:00,83.70,-10.40
2026/02/22 03:03:10,83.70,-10.40
2026/02/22 03:03:20,83.70,-10.40
2026/02/22 03:03:30,83.70,-10.40
2026/02/22 03:03:40,83.70,-10.40
2026/02/22 03:03:50,83.70,-10.40
2026/02/22 03:04:00,83.70,-10.40
2026/02/22 03:04:10,83.50,-10.40
2026/02/22 03:04:20,83.80,-10.40
2026/02/22 03:04:30,86.80,-10.40
2026/02/22 03:04:40,89.40,-10.30
2026/02/22 03:04:50,90.00,-10.40
2026/02/22 03:05:00,88.60,-10.30
2026/02/22 03:05:10,85.70,-10.40
2026/02/22 03:05:20,82.20,-10.40
2026/02/22 03:05:30,79.00,-10.40
2026/02/22 03:05:40,75.40,-10.50
2026/02/22 03:05:50,72.10,-10.60
2026/02/22 03:06:00,68.80,-10.60
2026/02/22 03:06:10,65.80,-10.70
2026/02/22 03:06:20,63.10,-10.90
2026/02/22 03:06:30,60.60,-11.00
2026/02/22 03:06:40,58.50,-11.10
2026/02/22 03:06:50,56.70,-11.20
2026/02/22 03:07:00,55.10,-11.30
2026/02/22 03:07:10,53.60,-11.40
2026/02/22 03:07:20,52.40,-11.60
2026/02/22 03:07:30,51.40,-11.70
2026/02/22 03:07:40,50.40,-11.80
2026/02/22 03:07:50,49.60,-12.00
2026/02/22 03:08:00,48.90,-12.10
2026/02/22 03:08:10,48.30,-12.20
2026/02/22 03:08:20,47.80,-12.30
2026/02/22 03:08:30,47.30,-12.50
2026/02/22 03:08:40,46.90,-12.60
2026/02/22 03:08:50,46.60,-12.70
2026/02/22 03:09:00,46.20,-12.80
2026/02/22 03:09:11,46.00,-12.90
2026/02/22 03:09:20,45.80,-13.10
2026/02/22 03:09:30,45.60,-13.20
2026/02/22 03:09:41,45.50,-13.30
2026/02/22 03:09:51,45.30,-13.40
2026/02/22 03:10:00,45.30,-13.50
2026/02/22 03:10:10,45.20,-13.60
2026/02/22 03:10:21,45.10,-13.60
2026/02/22 03:10:31,45.20,-13.70
2026/02/22 03:10:40,45.00,-13.80
2026/02/22 03:10:51,45.10,-13.90
2026/02/22 03:11:01,45.10,-14.00
2026/02/22 03:11:11,45.10,-14.00
2026/02/22 03:11:20,45.10,-14.10
2026/02/22 03:11:31,45.10,-14.20
2026/02/22 03:11:41,45.10,-14.30
2026/02/22 03:11:50,45.10,-14.30
2026/02/22 03:12:01,45.10,-14.40
2026/02/22 03:12:11,45.10,-14.50
2026/02/22 03:12:21,45.10,-14.50
2026/02/22 03:12:31,45.10,-14.60
2026/02/22 03:12:41,45.10,-14.60
2026/02/22 03:12:51,45.10,-14.70
2026/02/22 03:13:01,45.20,-14.70
2026/02/22 03:13:11,45.20,-14.80
2026/02/22 03:13:21,45.20,-14.80
2026/02/22 03:13:31,45.20,-14.90
2026/02/22 03:13:41,45.30,-14.90
2026/02/22 03:13:51,45.30,-15.00
2026/02/22 03:14:01,45.30,-15.00
2026/02/22 03:14:11,45.30,-15.10
2026/02/22 03:14:21,45.30,-15.20
2026/02/22 03:14:31,45.30,-15.20
2026/02/22 03:14:41,45.30,-15.20
2026/02/22 03:14:51,45.30,-15.30
2026/02/22 03:15:01,45.40,-15.30
2026/02/22 03:15:11,45.50,-15.30
2026/02/22 03:15:21,45.60,-15.30
2026/02/22 03:15:31,45.90,-15.30
2026/02/22 03:15:41,46.10,-15.30
2026/02/22 03:15:51,46.30,-15.20
2026/02/22 03:16:01,46.60,-15.20
2026/02/22 03:16:11,46.80,-15.20
2026/02/22 03:16:21,47.10,-15.10
2026/02/22 03:16:31,47.40,-15.00
2026/02/22 03:16:41,47.80,-15.00
2026/02/22 03:16:51,48.20,-14.90
2026/02/22 03:17:01,48.50,-14.90
2026/02/22 03:17:11,48.90,-14.80
2026/02/22 03:17:21,49.40,-14.80
2026/02/22 03:17:31,49.70,-14.70
2026/02/22 03:17:41,50.10,-14.60
2026/02/22 03:17:51,50.50,-14.60
2026/02/22 03:18:01,50.90,-14.50
2026/02/22 03:18:11,51.30,-14.50
2026/02/22 03:18:21,51.70,-14.40
2026/02/22 03:18:31,52.10,-14.40
2026/02/22 03:18:41,52.60,-14.30
2026/02/22 03:18:51,53.00,-14.30
2026/02/22 03:19:01,53.40,-14.30
2026/02/22 03:19:11,53.80,-14.20
2026/02/22 03:19:21,54.30,-14.10
2026/02/22 03:19:31,54.60,-14.10
2026/02/22 03:19:41,55.00,-14.00
2026/02/22 03:19:51,55.40,-14.00
2026/02/22 03:20:01,55.90,-14.00
2026/02/22 03:20:11,56.30,-13.90
2026/02/22 03:20:21,56.70,-13.90
2026/02/22 03:20:31,57.10,-13.80
2026/02/22 03:20:41,57.60,-13.80
2026/02/22 03:20:51,57.90,-13.70
2026/02/22 03:21:01,58.30,-13.70
2026/02/22 03:21:11,58.70,-13.60
2026/02/22 03:21:21,59.00,-13.60
2026/02/22 03:21:31,59.40,-13.60
2026/02/22 03:21:41,59.80,-13.60
2026/02/22 03:21:51,60.10,-13.50
2026/02/22 03:22:01,60.40,-13.50
2026/02/22 03:22:11,60.70,-13.50
2026/02/22 03:22:21,61.10,-13.40
2026/02/22 03:22:31,61.50,-13.40
2026/02/22 03:22:41,61.80,-13.40
2026/02/22 03:22:51,62.10,-13.30
2026/02/22 03:23:01,62.50,-13.30
2026/02/22 03:23:11,62.80,-13.30
2026/02/22 03:23:21,63.00,-13.20
2026/02/22 03:23:31,63.30,-13.20
2026/02/22 03:23:41,63.60,-13.20
2026/02/22 03:23:51,63.80,-13.10
2026/02/22 03:24:01,64.20,-13.10
2026/02/22 03:24:11,64.40,-13.10
2026/02/22 03:24:21,64.70,-13.00
2026/02/22 03:24:31,64.90,-13.00
2026/02/22 03:24:41,65.20,-13.00
2026/02/22 03:24:51,65.40,-13.00
2026/02/22 03:25:01,65.70,-13.00
2026/02/22 03:25:11,66.00,-12.90
2026/02/22 03:25:21,66.30,-12.90
2026/02/22 03:25:31,66.50,-12.90
2026/02/22 03:25:41,66.70,-12.90
2026/02/22 03:25:51,66.90,-12.80
2026/02/22 03:26:01,67.10,-12.80
2026/02/22 03:26:11,67.30,-12.80
2026/02/22 03:26:21,67.50,-12.80
2026/02/22 03:26:31,67.80,-12.70
2026/02/22 03:26:41,68.00,-12.70
2026/02/22 03:26:51,68.20,-12.70
2026/02/22 03:27:01,68.40,-12.70
2026/02/22 03:27:11,68.60,-12.70
2026/02/22 03:27:21,68.70,-12.60
2026/02/22 03:27:31,68.90,-12.60
2026/02/22 03:27:41,69.10,-12.60
2026/02/22 03:27:51,69.30,-12.60
2026/02/22 03:28:01,69.60,-12.50
2026/02/22 03:28:11,69.80,-12.50
2026/02/22 03:28:21,69.90,-12.50
2026/02/22 03:28:31,70.10,-12.50
2026/02/22 03:28:41,70.30,-12.50
2026/02/22 03:28:51,70.50,-12.50
2026/02/22 03:29:01,70.60,-12.40
2026/02/22 03:29:11,70.80,-12.40
2026/02/22 03:29:21,71.00,-12.40
2026/02/22 03:29:31,71.20,-12.40
2026/02/22 03:29:41,71.30,-12.40
2026/02/22 03:29:51,71.60,-12.30
2026/02/22 03:30:01,71.80,-12.30
2026/02/22 03:30:11,72.00,-12.30
2026/02/22 03:30:21,72.10,-12.30
2026/02/22 03:30:31,72.30,-12.30
2026/02/22 03:30:41,72.40,-12.30
2026/02/22 03:30:51,72.60,-12.20
2026/02/22 03:31:01,72.70,-12.20
2026/02/22 03:31:11,72.80,-12.20
2026/02/22 03:31:21,72.90,-12.20
2026/02/22 03:31:31,73.10,-12.20
2026/02/22 03:31:41,73.30,-12.10
2026/02/22 03:31:51,73.40,-12.10
2026/02/22 03:32:01,73.50,-12.10
2026/02/22 03:32:11,73.60,-12.10
2026/02/22 03:32:21,73.80,-12.10
2026/02/22 03:32:31,73.90,-12.10
2026/02/22 03:32:41,74.00,-12.10
2026/02/22 03:32:51,74.20,-12.10
2026/02/22 03:33:01,74.30,-12.00
2026/02/22 03:33:11,74.40,-12.00
2026/02/22 03:33:21,74.50,-12.00
2026/02/22 03:33:31,74.60,-12.00
2026/02/22 03:33:41,74.70,-12.00
2026/02/22 03:33:51,74.80,-12.00
2026/02/22 03:34:01,75.00,-11.90
2026/02/22 03:34:11,75.20,-11.90
2026/02/22 03:34:21,75.30,-11.90
2026/02/22 03:34:31,75.40,-11.90
2026/02/22 03:34:41,75.50,-11.90
2026/02/22 03:34:51,75.60,-11.90
2026/02/22 03:35:01,75.70,-11.90
2026/02/22 03:35:11,75.80,-11.90
2026/02/22 03:35:21,75.90,-11.80
2026/02/22 03:35:31,76.00,-11.80
2026/02/22 03:35:41,76.10,-11.80
2026/02/22 03:35:51,76.20,-11.80
2026/02/22 03:36:01,76.30,-11.80
2026/02/22 03:36:11,76.30,-11.80
2026/02/22 03:36:21,76.40,-11.80
2026/02/22 03:36:31,76.50,-11.80
2026/02/22 03:36:41,76.60,-11.80
2026/02/22 03:36:51,76.70,-11.70
2026/02/22 03:37:01,76.70,-11.70
2026/02/22 03:37:11,76.80,-11.70
2026/02/22 03:37:21,76.90,-11.70
2026/02/22 03:37:31,77.00,-11.70
2026/02/22 03:37:41,77.00,-11.70
2026/02/22 03:37:51,77.20,-11.70
2026/02/22 03:38:01,77.20,-11.60
2026/02/22 03:38:11,77.20,-11.60
2026/02/22 03:38:21,77.30,-11.60
2026/02/22 03:38:31,77.40,-11.60
2026/02/22 03:38:42,77.40,-11.60
2026/02/22 03:38:51,77.50,-11.60
2026/02/22 03:39:01,77.70,-11.60
2026/02/22 03:39:11,77.80,-11.60
2026/02/22 03:39:22,77.80,-11.60
2026/02/22 03:39:31,77.90,-11.60
2026/02/22 03:39:41,78.00,-11.60
2026/02/22 03:39:52,78.00,-11.50
2026/02/22 03:40:02,78.10,-11.50
2026/02/22 03:40:12,78.20,-11.50
2026/02/22 03:40:21,78.20,-11.50
2026/02/22 03:40:32,78.30,-11.50
2026/02/22 03:40:42,78.40,-11.50
2026/02/22 03:40:52,78.40,-11.50
2026/02/22 03:41:02,78.50,-11.50
2026/02/22 03:41:12,78.60,-11.50
2026/02/22 03:41:22,78.70,-11.40
2026/02/22 03:41:31,78.70,-11.40
2026/02/22 03:41:42,78.80,-11.40
2026/02/22 03:41:52,78.90,-11.40
2026/02/22 03:42:02,78.90,-11.40
2026/02/22 03:42:12,79.00,-11.40
2026/02/22 03:42:22,79.10,-11.40
2026/02/22 03:42:32,79.10,-11.40
2026/02/22 03:42:42,79.20,-11.40
2026/02/22 03:42:52,79.20,-11.40
2026/02/22 03:43:02,79.30,-11.40
2026/02/22 03:43:12,79.30,-11.40
2026/02/22 03:43:22,79.40,-11.30
2026/02/22 03:43:32,79.40,-11.30
2026/02/22 03:43:42,79.60,-11.30
2026/02/22 03:43:52,79.60,-11.30
2026/02/22 03:44:02,79.70,-11.30
2026/02/22 03:44:12,79.70,-11.30
2026/02/22 03:44:22,79.80,-11.30
2026/02/22 03:44:32,79.90,-11.30
2026/02/22 03:44:42,79.90,-11.30
2026/02/22 03:44:52,80.00,-11.30
2026/02/22 03:45:02,80.00,-11.30
2026/02/22 03:45:12,80.00,-11.30
2026/02/22 03:45:22,80.10,-11.30
2026/02/22 03:45:32,80.20,-11.20
2026/02/22 03:45:42,80.20,-11.20
2026/02/22 03:45:52,80.20,-11.20
2026/02/22 03:46:02,80.30,-11.20
2026/02/22 03:46:12,80.30,-11.20
2026/02/22 03:46:22,80.40,-11.20
2026/02/22 03:46:32,80.40,-11.20
2026/02/22 03:46:42,80.50,-11.20
2026/02/22 03:46:52,80.50,-11.20
2026/02/22 03:47:02,80.50,-11.20
2026/02/22 03:47:12,80.60,-11.20
2026/02/22 03:47:22,80.60,-11.20
2026/02/22 03:47:32,80.70,-11.20
2026/02/22 03:47:42,80.70,-11.10
2026/02/22 03:47:52,80.80,-11.10
2026/02/22 03:48:02,80.80,-11.10
2026/02/22 03:48:12,80.80,-11.10
2026/02/22 03:48:22,80.90,-11.10
2026/02/22 03:48:32,80.90,-11.10
2026/02/22 03:48:42,81.00,-11.10
2026/02/22 03:48:52,81.00,-11.10
2026/02/22 03:49:02,81.00,-11.10
2026/02/22 03:49:12,81.10,-11.10
2026/02/22 03:49:22,81.10,-11.10
2026/02/22 03:49:32,81.10,-11.10
2026/02/22 03:49:42,81.20,-11.10
2026/02/22 03:49:52,81.20,-11.10
2026/02/22 03:50:02,81.20,-11.00
2026/02/22 03:50:12,81.30,-11.00
2026/02/22 03:50:22,81.30,-11.00
2026/02/22 03:50:32,81.30,-11.00
2026/02/22 03:50:42,81.30,-11.00
2026/02/22 03:50:52,81.40,-11.00
2026/02/22 03:51:02,81.40,-11.00
2026/02/22 03:51:12,81.40,-11.00
2026/02/22 03:51:22,81.50,-11.00
2026/02/22 03:51:32,81.50,-11.00
2026/02/22 03:51:42,81.50,-11.00
2026/02/22 03:51:52,81.50,-11.00
2026/02/22 03:52:02,81.60,-11.00
2026/02/22 03:52:12,81.60,-11.00
2026/02/22 03:52:22,81.60,-10.90
2026/02/22 03:52:32,81.70,-11.00
2026/02/22 03:52:42,81.70,-11.00
2026/02/22 03:52:52,81.70,-10.90
2026/02/22 03:53:02,81.70,-10.90
2026/02/22 03:53:12,81.80,-10.90
2026/02/22 03:53:22,81.80,-10.90
2026/02/22 03:53:32,81.80,-10.90
2026/02/22 03:53:42,81.80,-10.90
2026/02/22 03:53:52,81.80,-10.90
2026/02/22 03:54:02,81.80,-10.90
2026/02/22 03:54:12,81.90,-10.90
2026/02/22 03:54:22,81.90,-10.90
2026/02/22 03:54:32,81.90,-10.90
2026/02/22 03:54:42,81.90,-10.90
2026/02/22 03:54:52,81.90,-10.90
2026/02/22 03:55:02,81.90,-10.90
2026/02/22 03:55:12,81.90,-10.80
2026/02/22 03:55:22,81.90,-10.80
2026/02/22 03:55:32,81.90,-10.80
2026/02/22 03:55:42,81.90,-10.80
2026/02/22 03:55:52,82.10,-10.80
2026/02/22 03:56:02,82.10,-10.80
2026/02/22 03:56:12,82.10,-10.80
2026/02/22 03:56:22,81.90,-10.80
2026/02/22 03:56:32,81.90,-10.80
2026/02/22 03:56:42,81.90,-10.80
2026/02/22 03:56:52,81.90,-10.80
2026/02/22 03:57:02,81.90,-10.80
2026/02/22 03:57:12,82.00,-10.80
2026/02/22 03:57:22,81.90,-10.80
2026/02/22 03:57:32,81.90,-10.80
2026/02/22 03:57:42,81.90,-10.80
2026/02/22 03:57:52,81.90,-10.80
2026/02/22 03:58:02,81.90,-10.70
2026/02/22 03:58:12,81.90,-10.70
2026/02/22 03:58:22,81.90,-10.80
2026/02/22 03:58:32,81.90,-10.70
2026/02/22 03:58:42,81.90,-10.70
2026/02/22 03:58:52,81.90,-10.70
2026/02/22 03:59:02,81.80,-10.70
2026/02/22 03:59:12,81.80,-10.70
2026/02/22 03:59:22,81.80,-10.70
2026/02/22 03:59:32,81.80,-10.70
2026/02/22 03:59:42,81.80,-10.70
2026/02/22 03:59:52,81.80,-10.70
2026/02/22 04:00:02,81.70,-10.70
2026/02/22 04:00:12,81.70,-10.70
2026/02/22 04:00:22,81.70,-10.70
2026/02/22 04:00:32,81.70,-10.70
2026/02/22 04:00:42,81.70,-10.70
2026/02/22 04:00:52,81.70,-10.70
2026/02/22 04:01:02,81.70,-10.60
2026/02/22 04:01:12,81.60,-10.60
2026/02/22 04:01:22,81.60,-10.70
2026/02/22 04:01:32,81.50,-10.60
2026/02/22 04:01:42,81.60,-10.60
2026/02/22 04:01:52,81.50,-10.60
2026/02/22 04:02:02,81.50,-10.60
2026/02/22 04:02:12,81.40,-10.60
2026/02/22 04:02:22,81.40,-10.60
2026/02/22 04:02:32,81.40,-10.60
2026/02/22 04:02:42,81.40,-10.60
2026/02/22 04:02:52,81.40,-10.60
2026/02/22 04:03:02,81.30,-10.60
2026/02/22 04:03:12,81.30,-10.60
2026/02/22 04:03:22,81.30,-10.60
2026/02/22 04:03:32,81.30,-10.60
2026/02/22 04:03:42,81.30,-10.60
2026/02/22 04:03:52,81.20,-10.60
2026/02/22 04:04:02,81.20,-10.60
2026/02/22 04:04:12,81.20,-10.60
2026/02/22 04:04:22,81.20,-10.50
2026/02/22 04:04:32,81.20,-10.60
2026/02/22 04:04:42,81.10,-10.60
2026/02/22 04:04:52,81.10,-10.60
2026/02/22 04:05:02,81.10,-10.60
2026/02/22 04:05:12,81.10,-10.60
2026/02/22 04:05:22,81.10,-10.50
2026/02/22 04:05:32,81.00,-10.50
2026/02/22 04:05:42,81.00,-10.50
2026/02/22 04:05:52,81.00,-10.50
2026/02/22 04:06:02,81.00,-10.50
2026/02/22 04:06:12,80.90,-10.50
2026/02/22 04:06:22,80.90,-10.50
2026/02/22 04:06:32,80.90,-10.50
2026/02/22 04:06:42,80.90,-10.50
2026/02/22 04:06:52,80.90,-10.50
2026/02/22 04:07:02,80.80,-10.50
2026/02/22 04:07:12,80.80,-10.50
2026/02/22 04:07:22,80.80,-10.50
2026/02/22 04:07:32,80.80,-10.50
2026/02/22 04:07:43,80.80,-10.50
2026/02/22 04:07:52,80.80,-10.50
2026/02/22 04:08:02,80.70,-10.40
2026/02/22 04:08:12,80.70,-10.40
2026/02/22 04:08:22,80.70,-10.40
2026/02/22 04:08:32,80.70,-10.40
2026/02/22 04:08:42,80.60,-10.40
2026/02/22 04:08:53,80.60,-10.40
2026/02/22 04:09:03,80.60,-10.40
2026/02/22 04:09:13,80.60,-10.40
2026/02/22 04:09:23,80.40,-10.40
2026/02/22 04:09:33,80.50,-10.40
2026/02/22 04:09:43,80.40,-10.40
2026/02/22 04:09:53,80.40,-10.40
2026/02/22 04:10:03,80.40,-10.40
2026/02/22 04:10:13,80.40,-10.40
2026/02/22 04:10:22,80.30,-10.40
2026/02/22 04:10:33,80.40,-10.40
2026/02/22 04:10:43,83.10,-10.40
2026/02/22 04:10:53,85.80,-10.40
2026/02/22 04:11:03,86.40,-10.30
2026/02/22 04:11:13,85.40,-10.30
2026/02/22 04:11:23,82.90,-10.40
2026/02/22 04:11:33,79.90,-10.40
2026/02/22 04:11:43,76.90,-10.50
2026/02/22 04:11:53,73.90,-10.50
2026/02/22 04:12:03,70.80,-10.60
2026/02/22 04:12:13,68.00,-10.70
2026/02/22 04:12:23,65.20,-10.70
2026/02/22 04:12:33,62.70,-10.80
2026/02/22 04:12:43,60.30,-11.00
2026/02/22 04:12:53,58.20,-11.10
2026/02/22 04:13:03,56.40,-11.20
2026/02/22 04:13:13,54.80,-11.30
2026/02/22 04:13:23,53.40,-11.50
2026/02/22 04:13:33,52.20,-11.60
2026/02/22 04:13:43,51.20,-11.70
2026/02/22 04:13:53,50.30,-11.80
2026/02/22 04:14:03,49.50,-12.00
2026/02/22 04:14:13,48.90,-12.10
2026/02/22 04:14:23,48.20,-12.20
2026/02/22 04:14:33,47.70,-12.30
2026/02/22 04:14:43,47.30,-12.50
2026/02/22 04:14:53,46.90,-12.60
2026/02/22 04:15:03,46.60,-12.70
2026/02/22 04:15:13,46.20,-12.80
2026/02/22 04:15:23,46.00,-12.90
2026/02/22 04:15:33,45.70,-13.10
2026/02/22 04:15:43,45.50,-13.20
2026/02/22 04:15:53,45.40,-13.30
2026/02/22 04:16:03,45.20,-13.40
2026/02/22 04:16:13,45.20,-13.50
2026/02/22 04:16:23,45.10,-13.60
2026/02/22 04:16:33,45.00,-13.70
2026/02/22 04:16:43,44.90,-13.80
2026/02/22 04:16:53,44.80,-13.90
2026/02/22 04:17:03,44.90,-13.90
2026/02/22 04:17:13,44.90,-14.00
2026/02/22 04:17:23,44.90,-14.10
2026/02/22 04:17:33,44.90,-14.20
2026/02/22 04:17:43,44.90,-14.20
2026/02/22 04:17:53,44.90,-14.30
2026/02/22 04:18:03,44.90,-14.40
2026/02/22 04:18:13,44.90,-14.40
2026/02/22 04:18:23,44.90,-14.50
2026/02/22 04:18:33,44.90,-14.60
2026/02/22 04:18:43,44.90,-14.60
2026/02/22 04:18:53,45.00,-14.70
2026/02/22 04:19:03,45.00,-14.70
2026/02/22 04:19:13,45.00,-14.80
2026/02/22 04:19:23,45.00,-14.80
2026/02/22 04:19:33,45.20,-14.90
2026/02/22 04:19:43,45.20,-14.90
2026/02/22 04:19:53,45.20,-15.00
2026/02/22 04:20:03,45.20,-15.00
2026/02/22 04:20:13,45.20,-15.10
2026/02/22 04:20:23,45.20,-15.10
2026/02/22 04:20:33,45.20,-15.20
2026/02/22 04:20:43,45.20,-15.20
2026/02/22 04:20:53,45.20,-15.30
2026/02/22 04:21:03,45.30,-15.30
2026/02/22 04:21:13,45.30,-15.40
2026/02/22 04:21:23,45.40,-15.40
2026/02/22 04:21:33,45.50,-15.40
2026/02/22 04:21:43,45.60,-15.40
2026/02/22 04:21:53,45.90,-15.40
2026/02/22 04:22:03,46.10,-15.30
2026/02/22 04:22:13,46.30,-15.30
2026/02/22 04:22:23,46.60,-15.30
2026/02/22 04:22:33,46.80,-15.20
2026/02/22 04:22:43,47.10,-15.20
2026/02/22 04:22:53,47.40,-15.10
2026/02/22 04:23:03,47.80,-15.00
2026/02/22 04:23:13,48.20,-15.00
2026/02/22 04:23:23,48.50,-14.90
2026/02/22 04:23:33,48.90,-14.90
2026/02/22 04:23:43,49.30,-14.80
2026/02/22 04:23:53,49.70,-14.70
2026/02/22 04:24:03,50.10,-14.70
2026/02/22 04:24:13,50.40,-14.60
2026/02/22 04:24:23,50.90,-14.60
2026/02/22 04:24:33,51.30,-14.50
2026/02/22 04:24:43,51.70,-14.50
2026/02/22 04:24:53,52.10,-14.40
2026/02/22 04:25:03,52.60,-14.40
2026/02/22 04:25:13,53.00,-14.30
2026/02/22 04:25:23,53.40,-14.30
2026/02/22 04:25:33,53.70,-14.20
2026/02/22 04:25:43,54.20,-14.20
2026/02/22 04:25:53,54.60,-14.10
2026/02/22 04:26:03,55.00,-14.10
2026/02/22 04:26:13,55.40,-14.00
2026/02/22 04:26:23,55.70,-14.00
2026/02/22 04:26:33,56.20,-13.90
2026/02/22 04:26:43,56.50,-13.90
2026/02/22 04:26:53,56.90,-13.90
2026/02/22 04:27:03,57.20,-13.80
2026/02/22 04:27:13,57.70,-13.80
2026/02/22 04:27:23,58.00,-13.80
2026/02/22 04:27:33,58.40,-13.70
2026/02/22 04:27:43,58.70,-13.70
2026/02/22 04:27:53,59.00,-13.60
2026/02/22 04:28:03,59.50,-13.60
2026/02/22 04:28:13,59.80,-13.60
2026/02/22 04:28:23,60.10,-13.50
2026/02/22 04:28:33,60.40,-13.50
2026/02/22 04:28:43,60.70,-13.50
2026/02/22 04:28:53,61.10,-13.40
2026/02/22 04:29:03,61.40,-13.40
2026/02/22 04:29:13,61.70,-13.40
2026/02/22 04:29:23,62.00,-13.30
2026/02/22 04:29:33,62.40,-13.30
2026/02/22 04:29:43,62.50,-13.30
2026/02/22 04:29:53,62.90,-13.20
2026/02/22 04:30:03,63.10,-13.20
2026/02/22 04:30:13,63.40,-13.20
2026/02/22 04:30:23,63.60,-13.20
2026/02/22 04:30:33,63.80,-13.10
2026/02/22 04:30:43,64.20,-13.10
2026/02/22 04:30:53,64.40,-13.10
2026/02/22 04:31:03,64.60,-13.00
2026/02/22 04:31:13,64.90,-13.00
2026/02/22 04:31:23,65.10,-13.00
2026/02/22 04:31:33,65.30,-13.00
2026/02/22 04:31:43,65.50,-12.90
2026/02/22 04:31:53,65.70,-12.90
2026/02/22 04:32:03,66.00,-12.90
2026/02/22 04:32:13,66.10,-12.90
2026/02/22 04:32:23,66.40,-12.80
2026/02/22 04:32:33,66.50,-12.80
2026/02/22 04:32:43,66.70,-12.80
2026/02/22 04:32:53,66.90,-12.80
2026/02/22 04:33:03,67.10,-12.80
2026/02/22 04:33:13,67.20,-12.70
2026/02/22 04:33:23,67.50,-12.70
2026/02/22 04:33:33,67.60,-12.70
2026/02/22 04:33:43,67.90,-12.70
2026/02/22 04:33:53,68.00,-12.60
2026/02/22 04:34:03,68.20,-12.60
2026/02/22 04:34:13,68.40,-12.60
2026/02/22 04:34:23,68.60,-12.60
2026/02/22 04:34:33,68.70,-12.60
2026/02/22 04:34:43,68.90,-12.50
2026/02/22 04:34:53,69.10,-12.50
2026/02/22 04:35:03,69.20,-12.50
2026/02/22 04:35:13,69.40,-12.50
2026/02/22 04:35:23,69.50,-12.50
2026/02/22 04:35:33,69.70,-12.50
2026/02/22 04:35:43,70.00,-12.40
2026/02/22 04:35:53,70.10,-12.40
2026/02/22 04:36:03,70.30,-12.40
2026/02/22 04:36:13,70.40,-12.40
2026/02/22 04:36:23,70.60,-12.30
2026/02/22 04:36:33,70.70,-12.30
2026/02/22 04:36:43,70.90,-12.30
2026/02/22 04:36:53,71.00,-12.30
2026/02/22 04:37:03,71.10,-12.30
2026/02/22 04:37:13,71.20,-12.30
2026/02/22 04:37:24,71.50,-12.30
2026/02/22 04:37:33,71.50,-12.20
2026/02/22 04:37:43,71.60,-12.20
2026/02/22 04:37:54,71.70,-12.20
2026/02/22 04:38:04,71.90,-12.20
2026/02/22 04:38:13,72.00,-12.20
2026/02/22 04:38:23,72.10,-12.10
2026/02/22 04:38:34,72.20,-12.10
2026/02/22 04:38:44,72.30,-12.10
2026/02/22 04:38:53,72.40,-12.10
2026/02/22 04:39:04,72.50,-12.10
2026/02/22 04:39:14,72.60,-12.10
2026/02/22 04:39:24,72.70,-12.10
2026/02/22 04:39:33,72.80,-12.10
2026/02/22 04:39:44,72.90,-12.00
2026/02/22 04:39:54,73.00,-12.00
2026/02/22 04:40:03,73.10,-12.00
2026/02/22 04:40:14,73.20,-12.00
2026/02/22 04:40:24,73.30,-12.00
2026/02/22 04:40:34,73.40,-12.00
2026/02/22 04:40:43,73.50,-11.90
2026/02/22 04:40:54,73.60,-11.90
2026/02/22 04:41:04,73.80,-11.90
2026/02/22 04:41:13,73.90,-11.90
2026/02/22 04:41:24,73.90,-11.90
2026/02/22 04:41:34,74.00,-11.90
2026/02/22 04:41:44,74.10,-11.90
2026/02/22 04:41:54,74.20,-11.90
2026/02/22 04:42:04,74.30,-11.80
2026/02/22 04:42:14,74.30,-11.80
2026/02/22 04:42:24,74.40,-11.80
2026/02/22 04:42:34,74.50,-11.80
2026/02/22 04:42:48,74.60,-11.80
2026/02/22 04:57:57,79.30,-11.00
2026/02/22 04:58:07,79.40,-11.00
2026/02/22 04:58:17,79.40,-11.00
2026/02/22 04:58:27,79.40,-11.00
2026/02/22 04:58:37,79.50,-11.00
2026/02/22 04:58:47,79.50,-11.00
2026/02/22 04:58:57,79.50,-11.00
2026/02/22 04:59:07,79.50,-11.00
2026/02/22 04:59:17,79.50,-11.00
2026/02/22 04:59:27,79.60,-11.00
2026/02/22 04:59:37,79.60,-11.00
2026/02/22 04:59:47,79.60,-11.00
2026/02/22 04:59:57,79.70,-10.90
2026/02/22 05:00:07,79.70,-10.90
2026/02/22 05:00:17,79.70,-10.90
2026/02/22 05:00:27,79.70,-10.90
2026/02/22 05:00:37,79.70,-10.90
2026/02/22 05:00:47,79.70,-10.90
2026/02/22 05:00:57,79.70,-10.90
2026/02/22 05:01:07,79.70,-10.90
2026/02/22 05:01:17,79.80,-10.90
2026/02/22 05:01:27,79.80,-10.90
2026/02/22 05:01:37,79.80,-10.90
2026/02/22 05:01:47,79.80,-10.90
2026/02/22 05:01:57,79.80,-10.90
2026/02/22 05:02:07,79.80,-10.90
2026/02/22 05:02:17,79.80,-10.90
2026/02/22 05:02:27,79.90,-10.90
2026/02/22 05:02:37,79.90,-10.80
2026/02/22 05:02:47,79.80,-10.80
2026/02/22 05:02:57,79.80,-10.80
2026/02/22 05:03:07,79.80,-10.80
2026/02/22 05:03:17,79.80,-10.80
2026/02/22 05:03:27,79.80,-10.80
2026/02/22 05:03:37,79.80,-10.80
2026/02/22 05:03:47,79.80,-10.80
2026/02/22 05:03:57,79.90,-10.80
2026/02/22 05:04:07,79.80,-10.80
2026/02/22 05:04:17,79.80,-10.80
2026/02/22 05:04:27,79.80,-10.80
2026/02/22 05:04:37,79.80,-10.80
2026/02/22 05:04:47,79.80,-10.80
2026/02/22 05:04:57,79.80,-10.80
2026/02/22 05:05:07,79.80,-10.80
2026/02/22 05:05:17,79.80,-10.80
2026/02/22 05:05:27,79.80,-10.80
2026/02/22 05:05:37,79.80,-10.80
2026/02/22 05:05:47,79.70,-10.70
2026/02/22 05:05:57,79.70,-10.70
2026/02/22 05:06:07,79.70,-10.70
2026/02/22 05:06:17,79.70,-10.70
2026/02/22 05:06:27,79.70,-10.70
2026/02/22 05:06:37,79.70,-10.70
2026/02/22 05:06:47,79.70,-10.70
2026/02/22 05:06:57,79.60,-10.70
2026/02/22 05:07:07,79.60,-10.70
2026/02/22 05:07:17,79.60,-10.70
2026/02/22 05:07:27,79.60,-10.70
2026/02/22 05:07:37,79.60,-10.70
2026/02/22 05:07:47,79.60,-10.70
2026/02/22 05:07:57,79.60,-10.70
2026/02/22 05:08:07,79.40,-10.70
2026/02/22 05:08:17,79.40,-10.70
2026/02/22 05:08:27,79.40,-10.70
2026/02/22 05:08:37,79.40,-10.70
2026/02/22 05:08:47,79.40,-10.60
2026/02/22 05:08:57,79.40,-10.60
2026/02/22 05:09:07,79.40,-10.60
2026/02/22 05:09:17,79.30,-10.60
2026/02/22 05:09:27,79.30,-10.60
2026/02/22 05:09:37,79.30,-10.60
2026/02/22 05:09:47,79.30,-10.60
2026/02/22 05:09:57,79.30,-10.60
2026/02/22 05:10:07,79.30,-10.60
2026/02/22 05:10:17,79.30,-10.60
2026/02/22 05:10:27,79.30,-10.60
2026/02/22 05:10:37,79.20,-10.60
2026/02/22 05:10:47,79.20,-10.60
2026/02/22 05:10:57,79.20,-10.60
2026/02/22 05:11:07,79.20,-10.60
2026/02/22 05:11:17,79.20,-10.60
2026/02/22 05:11:27,79.10,-10.60
2026/02/22 05:11:37,79.10,-10.60
2026/02/22 05:11:47,79.10,-10.60
2026/02/22 05:11:57,79.10,-10.60
2026/02/22 05:12:07,79.10,-10.60
2026/02/22 05:12:17,79.10,-10.60
2026/02/22 05:12:27,79.10,-10.50
2026/02/22 05:12:37,79.00,-10.50
2026/02/22 05:12:47,79.00,-10.50
2026/02/22 05:12:57,79.00,-10.50
2026/02/22 05:13:07,79.00,-10.50
2026/02/22 05:13:17,79.00,-10.50
2026/02/22 05:13:27,79.00,-10.50
2026/02/22 05:13:37,78.90,-10.50
2026/02/22 05:13:47,78.90,-10.50
2026/02/22 05:13:57,78.90,-10.50
2026/02/22 05:14:07,78.90,-10.50
2026/02/22 05:14:18,78.90,-10.50
2026/02/22 05:14:27,78.80,-10.50
2026/02/22 05:14:37,78.80,-10.50
2026/02/22 05:14:47,78.80,-10.50
2026/02/22 05:14:58,78.80,-10.50
2026/02/22 05:15:08,78.80,-10.50
2026/02/22 05:15:17,78.70,-10.50
2026/02/22 05:15:28,78.70,-10.50
2026/02/22 05:15:37,78.70,-10.50
2026/02/22 05:15:48,78.70,-10.40
2026/02/22 05:15:57,78.70,-10.40
2026/02/22 05:16:07,78.60,-10.40
2026/02/22 05:16:18,78.60,-10.40
2026/02/22 05:16:28,78.60,-10.40
2026/02/22 05:16:38,78.60,-10.40
2026/02/22 05:16:47,78.60,-10.40
2026/02/22 05:16:57,78.60,-10.40
2026/02/22 05:17:08,78.50,-10.40
2026/02/22 05:17:18,78.60,-10.40
2026/02/22 05:17:28,79.70,-10.40
2026/02/22 05:17:38,82.50,-10.40
2026/02/22 05:17:48,84.20,-10.40
2026/02/22 05:17:58,83.90,-10.40
2026/02/22 05:18:08,82.20,-10.40
2026/02/22 05:18:18,79.90,-10.40
2026/02/22 05:18:28,77.30,-10.40
2026/02/22 05:18:38,74.50,-10.50
2026/02/22 05:18:48,71.70,-10.60
2026/02/22 05:18:58,68.90,-10.60
2026/02/22 05:19:08,66.30,-10.70
2026/02/22 05:19:18,63.70,-10.80
2026/02/22 05:19:28,61.30,-10.90
2026/02/22 05:19:38,59.10,-11.00
2026/02/22 05:19:48,57.20,-11.20
2026/02/22 05:19:58,55.60,-11.30
2026/02/22 05:20:08,54.10,-11.40
2026/02/22 05:20:18,53.00,-11.50
2026/02/22 05:20:28,51.80,-11.70
2026/02/22 05:20:38,50.80,-11.80
2026/02/22 05:20:48,49.90,-11.90
2026/02/22 05:20:58,49.10,-12.00
2026/02/22 05:21:08,48.50,-12.20
2026/02/22 05:21:18,48.00,-12.30
2026/02/22 05:21:28,47.50,-12.40
2026/02/22 05:21:38,47.10,-12.50
2026/02/22 05:21:48,46.70,-12.70
2026/02/22 05:21:58,46.40,-12.80
2026/02/22 05:22:08,46.10,-12.90
2026/02/22 05:22:18,45.90,-13.00
2026/02/22 05:22:28,45.70,-13.10
2026/02/22 05:22:38,45.50,-13.20
2026/02/22 05:22:48,45.30,-13.30
2026/02/22 05:22:58,45.20,-13.40
2026/02/22 05:23:08,45.10,-13.50
2026/02/22 05:23:18,45.00,-13.60
2026/02/22 05:23:28,45.00,-13.70
2026/02/22 05:23:38,44.90,-13.80
2026/02/22 05:23:48,45.00,-13.90
2026/02/22 05:23:58,45.00,-14.00
2026/02/22 05:24:08,44.90,-14.00
2026/02/22 05:24:18,44.90,-14.10
2026/02/22 05:24:28,45.00,-14.20
2026/02/22 05:24:38,45.00,-14.20
2026/02/22 05:24:48,45.00,-14.30
2026/02/22 05:24:58,45.00,-14.40
2026/02/22 05:25:08,45.00,-14.40
2026/02/22 05:25:18,45.00,-14.50
2026/02/22 05:25:28,45.00,-14.60
2026/02/22 05:25:38,45.00,-14.60
2026/02/22 05:25:48,45.00,-14.70
2026/02/22 05:25:58,45.20,-14.70
2026/02/22 05:26:08,45.20,-14.80
2026/02/22 05:26:18,45.20,-14.80
2026/02/22 05:26:28,45.20,-14.90
2026/02/22 05:26:38,45.20,-14.90
2026/02/22 05:26:48,45.20,-15.00
2026/02/22 05:26:58,45.20,-15.10
2026/02/22 05:27:08,45.30,-15.10
2026/02/22 05:27:18,45.30,-15.20
2026/02/22 05:27:28,45.30,-15.20
2026/02/22 05:27:38,45.30,-15.20
2026/02/22 05:27:48,45.30,-15.30
2026/02/22 05:27:58,45.30,-15.30
2026/02/22 05:28:08,45.30,-15.40
2026/02/22 05:28:18,45.50,-15.40
2026/02/22 05:28:28,45.60,-15.30
2026/02/22 05:28:38,45.90,-15.30
2026/02/22 05:28:48,46.10,-15.30
2026/02/22 05:28:58,46.30,-15.20
2026/02/22 05:29:08,46.60,-15.20
2026/02/22 05:29:18,46.90,-15.10
2026/02/22 05:29:28,47.10,-15.10
2026/02/22 05:29:38,47.60,-15.00
2026/02/22 05:29:48,47.90,-15.00
2026/02/22 05:29:58,48.20,-14.90
2026/02/22 05:30:08,48.50,-14.90
2026/02/22 05:30:18,48.90,-14.80
2026/02/22 05:30:28,49.30,-14.80
2026/02/22 05:30:38,49.70,-14.70
2026/02/22 05:30:48,50.10,-14.70
2026/02/22 05:30:58,50.50,-14.60
2026/02/22 05:31:08,51.00,-14.50
2026/02/22 05:31:18,51.30,-14.50
2026/02/22 05:31:28,51.70,-14.40
2026/02/22 05:31:38,52.10,-14.40
2026/02/22 05:31:48,52.60,-14.30
2026/02/22 05:31:58,53.00,-14.30
2026/02/22 05:32:08,53.40,-14.20
2026/02/22 05:32:18,53.80,-14.20
2026/02/22 05:32:28,54.20,-14.10
2026/02/22 05:32:38,54.60,-14.10
2026/02/22 05:32:48,55.00,-14.00
2026/02/22 05:32:58,55.40,-14.00
2026/02/22 05:33:08,55.70,-14.00
2026/02/22 05:33:18,56.20,-13.90
2026/02/22 05:33:28,56.50,-13.90
2026/02/22 05:33:38,56.90,-13.80
2026/02/22 05:33:48,57.20,-13.80
2026/02/22 05:33:58,57.70,-13.80
2026/02/22 05:34:08,58.00,-13.70
2026/02/22 05:34:18,58.30,-13.70
2026/02/22 05:34:28,58.60,-13.60
2026/02/22 05:34:38,59.00,-13.60
2026/02/22 05:34:48,59.40,-13.60
2026/02/22 05:34:58,59.70,-13.50
2026/02/22 05:35:08,60.00,-13.50
2026/02/22 05:35:18,60.20,-13.50
2026/02/22 05:35:28,60.50,-13.40
2026/02/22 05:35:38,60.80,-13.40
2026/02/22 05:35:48,61.20,-13.40
2026/02/22 05:35:58,61.40,-13.30
2026/02/22 05:36:08,61.60,-13.30
2026/02/22 05:36:18,61.90,-13.30
2026/02/22 05:36:28,62.10,-13.30
2026/02/22 05:36:38,62.40,-13.20
2026/02/22 05:36:48,62.60,-13.20
2026/02/22 05:36:58,63.00,-13.20
2026/02/22 05:37:08,63.20,-13.10
2026/02/22 05:37:18,63.40,-13.10
2026/02/22 05:37:28,63.70,-13.10
2026/02/22 05:37:38,63.90,-13.10
2026/02/22 05:37:48,64.10,-13.00
2026/02/22 05:37:58,64.30,-13.00
2026/02/22 05:38:08,64.60,-13.00
2026/02/22 05:38:18,64.80,-12.90
2026/02/22 05:38:28,65.00,-12.90
2026/02/22 05:38:38,65.20,-12.90
2026/02/22 05:38:48,65.40,-12.90
2026/02/22 05:38:58,65.60,-12.90
2026/02/22 05:39:08,65.80,-12.80
2026/02/22 05:39:18,66.00,-12.80
2026/02/22 05:39:28,66.20,-12.80
2026/02/22 05:39:38,66.40,-12.80
2026/02/22 05:39:48,66.60,-12.70
2026/02/22 05:39:58,66.70,-12.70
2026/02/22 05:40:08,66.90,-12.70
2026/02/22 05:40:18,67.10,-12.70
2026/02/22 05:40:28,67.20,-12.70
2026/02/22 05:40:38,67.40,-12.60
2026/02/22 05:40:48,67.60,-12.60
2026/02/22 05:40:58,67.70,-12.60
2026/02/22 05:41:08,67.90,-12.60
2026/02/22 05:41:18,68.20,-12.60
2026/02/22 05:41:28,68.30,-12.50
2026/02/22 05:41:38,68.50,-12.50
2026/02/22 05:41:48,68.60,-12.50
2026/02/22 05:41:58,68.80,-12.50
2026/02/22 05:42:08,68.90,-12.40
2026/02/22 05:42:18,69.10,-12.40
2026/02/22 05:42:28,69.20,-12.40
2026/02/22 05:42:38,69.40,-12.40
2026/02/22 05:42:48,69.50,-12.40
2026/02/22 05:42:58,69.60,-12.40
2026/02/22 05:43:08,69.80,-12.30
2026/02/22 05:43:18,70.00,-12.30
2026/02/22 05:43:28,70.10,-12.30
2026/02/22 05:43:38,70.20,-12.30
2026/02/22 05:43:48,70.20,-12.30
2026/02/22 05:43:58,70.30,-12.30
2026/02/22 05:44:08,70.50,-12.20
2026/02/22 05:44:18,70.60,-12.20
2026/02/22 05:44:28,70.80,-12.20
2026/02/22 05:44:38,70.90,-12.20
2026/02/22 05:44:48,71.00,-12.20
2026/02/22 05:44:58,71.10,-12.10
2026/02/22 05:45:08,71.20,-12.10
2026/02/22 05:45:18,71.30,-12.10
2026/02/22 05:45:28,71.40,-12.10
2026/02/22 05:45:38,71.50,-12.10
2026/02/22 05:45:49,71.60,-12.00
2026/02/22 05:45:58,71.70,-12.10
2026/02/22 05:46:08,71.80,-12.00
2026/02/22 05:46:19,71.90,-12.00
2026/02/22 05:46:29,72.00,-12.00
2026/02/22 05:46:38,72.00,-12.00
2026/02/22 05:46:49,72.10,-12.00
2026/02/22 05:46:59,72.30,-12.00
2026/02/22 05:47:09,72.40,-12.00
2026/02/22 05:47:19,72.50,-11.90
2026/02/22 05:47:29,72.60,-11.90
2026/02/22 05:47:38,72.70,-11.90
2026/02/22 05:47:48,72.80,-11.90
2026/02/22 05:47:59,72.80,-11.90
2026/02/22 05:48:09,72.90,-11.90
2026/02/22 05:48:19,73.00,-11.90
2026/02/22 05:48:29,73.10,-11.90
2026/02/22 05:48:39,73.20,-11.80
2026/02/22 05:48:49,73.30,-11.80
2026/02/22 05:48:59,73.30,-11.80
2026/02/22 05:49:09,73.40,-11.80
2026/02/22 05:49:19,73.50,-11.80
2026/02/22 05:49:29,73.50,-11.80
2026/02/22 05:49:39,73.60,-11.80
2026/02/22 05:49:49,73.70,-11.80
2026/02/22 05:49:59,73.80,-11.80
2026/02/22 05:50:09,73.80,-11.70
2026/02/22 05:50:19,73.90,-11.70
2026/02/22 05:50:29,74.00,-11.70
2026/02/22 05:50:39,74.00,-11.70
2026/02/22 05:50:49,74.10,-11.70
2026/02/22 05:50:59,74.10,-11.70
2026/02/22 05:51:09,74.30,-11.70
2026/02/22 05:51:19,74.30,-11.70
2026/02/22 05:51:29,74.30,-11.60
2026/02/22 05:51:39,74.40,-11.60
2026/02/22 05:51:49,74.40,-11.60
2026/02/22 05:51:59,74.50,-11.60
2026/02/22 05:52:09,74.50,-11.60
2026/02/22 05:52:19,74.70,-11.60
2026/02/22 05:52:29,74.70,-11.60
2026/02/22 05:52:39,74.80,-11.60
2026/02/22 05:52:49,74.90,-11.60
2026/02/22 05:52:59,74.90,-11.60
2026/02/22 05:53:09,75.00,-11.60
2026/02/22 05:53:19,75.00,-11.60
2026/02/22 05:53:29,75.10,-11.50
2026/02/22 05:53:39,75.10,-11.50
2026/02/22 05:53:49,75.20,-11.50
2026/02/22 05:53:59,75.30,-11.50
2026/02/22 05:54:09,75.30,-11.50
2026/02/22 05:54:19,75.30,-11.50
2026/02/22 05:54:29,75.40,-11.50
2026/02/22 05:54:39,75.50,-11.50
2026/02/22 05:54:49,75.50,-11.50
2026/02/22 05:54:59,75.60,-11.40
2026/02/22 05:55:09,75.60,-11.40
2026/02/22 05:55:19,75.60,-11.40
2026/02/22 05:55:29,75.70,-11.40
2026/02/22 05:55:39,75.80,-11.40
2026/02/22 05:55:49,75.80,-11.40
2026/02/22 05:55:59,75.90,-11.40
2026/02/22 05:56:09,75.90,-11.40
2026/02/22 05:56:19,75.90,-11.40
2026/02/22 05:56:29,76.00,-11.40
2026/02/22 05:56:39,76.00,-11.40
2026/02/22 05:56:49,76.10,-11.40
2026/02/22 05:56:59,76.10,-11.30
2026/02/22 05:57:09,76.20,-11.30
2026/02/22 05:57:19,76.20,-11.30
2026/02/22 05:57:29,76.30,-11.30
2026/02/22 05:57:39,76.30,-11.30
2026/02/22 05:57:49,76.30,-11.30
2026/02/22 05:57:59,76.40,-11.30
2026/02/22 05:58:09,76.40,-11.30
2026/02/22 05:58:19,76.50,-11.30
2026/02/22 05:58:29,76.50,-11.30
2026/02/22 05:58:39,76.70,-11.30
2026/02/22 05:58:49,76.70,-11.30
2026/02/22 05:58:59,76.80,-11.20
2026/02/22 05:59:09,76.80,-11.30
2026/02/22 05:59:19,76.80,-11.20
2026/02/22 05:59:29,76.80,-11.20
2026/02/22 05:59:39,76.80,-11.20
2026/02/22 05:59:49,76.80,-11.20
2026/02/22 05:59:59,76.90,-11.20
2026/02/22 06:00:09,76.90,-11.20
2026/02/22 06:00:19,77.00,-11.20
2026/02/22 06:00:29,77.00,-11.20
2026/02/22 06:00:39,77.00,-11.20
2026/02/22 06:00:49,77.00,-11.20
2026/02/22 06:00:59,77.20,-11.20
2026/02/22 06:01:09,77.20,-11.20
2026/02/22 06:01:19,77.20,-11.10
2026/02/22 06:01:29,77.30,-11.10
2026/02/22 06:01:39,77.30,-11.10
2026/02/22 06:01:49,77.30,-11.10
2026/02/22 06:01:59,77.30,-11.10
2026/02/22 06:02:09,77.40,-11.10
2026/02/22 06:02:19,77.40,-11.10
2026/02/22 06:02:29,77.40,-11.10
2026/02/22 06:02:39,77.50,-11.10
2026/02/22 06:02:49,77.50,-11.10
2026/02/22 06:02:59,77.50,-11.10
2026/02/22 06:03:09,77.60,-11.10
2026/02/22 06:03:19,77.60,-11.00
2026/02/22 06:03:29,77.60,-11.00
2026/02/22 06:03:39,77.60,-11.00
2026/02/22 06:03:49,77.70,-11.00
2026/02/22 06:03:59,77.70,-11.00
2026/02/22 06:04:09,77.70,-11.00
2026/02/22 06:04:19,77.70,-11.00
2026/02/22 06:04:29,77.80,-11.00
2026/02/22 06:04:39,77.80,-11.00
2026/02/22 06:04:49,77.80,-11.00
2026/02/22 06:04:59,77.80,-11.00
2026/02/22 06:05:09,77.90,-11.00
2026/02/22 06:05:19,77.90,-11.00
2026/02/22 06:05:29,77.90,-11.00
2026/02/22 06:05:39,77.90,-11.00
2026/02/22 06:05:49,78.00,-11.00
2026/02/22 06:05:59,78.00,-11.00
2026/02/22 06:06:09,78.00,-10.90
2026/02/22 06:06:19,78.00,-11.00
2026/02/22 06:06:29,78.00,-10.90
2026/02/22 06:06:39,78.10,-10.90
2026/02/22 06:06:49,78.10,-10.90
2026/02/22 06:06:59,78.10,-10.90
2026/02/22 06:07:09,78.10,-10.90
2026/02/22 06:07:19,78.10,-10.90
2026/02/22 06:07:29,78.10,-10.90
2026/02/22 06:07:39,78.10,-10.90
2026/02/22 06:07:49,78.10,-10.90
2026/02/22 06:07:59,78.20,-10.90
2026/02/22 06:08:09,78.20,-10.90
2026/02/22 06:08:19,78.20,-10.90
2026/02/22 06:08:29,78.20,-10.90
2026/02/22 06:08:39,78.20,-10.90
2026/02/22 06:08:49,78.20,-10.90
2026/02/22 06:08:59,78.20,-10.80
2026/02/22 06:09:09,78.20,-10.80
2026/02/22 06:09:19,78.20,-10.80
2026/02/22 06:09:29,78.20,-10.80
2026/02/22 06:09:39,78.20,-10.80
2026/02/22 06:09:49,78.20,-10.80
2026/02/22 06:09:59,78.20,-10.80
2026/02/22 06:10:09,78.20,-10.80
2026/02/22 06:10:19,78.20,-10.80
2026/02/22 06:10:29,78.20,-10.80
2026/02/22 06:10:39,78.20,-10.80
2026/02/22 06:10:49,78.20,-10.80
2026/02/22 06:10:59,78.20,-10.80
2026/02/22 06:11:09,78.20,-10.80
2026/02/22 06:11:19,78.20,-10.80
2026/02/22 06:11:29,78.00,-10.80
2026/02/22 06:11:39,78.00,-10.80
2026/02/22 06:11:49,78.00,-10.70
2026/02/22 06:11:59,78.00,-10.70
2026/02/22 06:12:09,78.00,-10.70
2026/02/22 06:12:19,78.00,-10.70
2026/02/22 06:12:29,78.00,-10.70
2026/02/22 06:12:39,78.00,-10.70
2026/02/22 06:12:49,78.00,-10.70
2026/02/22 06:12:59,77.90,-10.70
2026/02/22 06:13:09,77.90,-10.70
2026/02/22 06:13:19,77.90,-10.70
2026/02/22 06:13:29,77.90,-10.70
2026/02/22 06:13:39,77.90,-10.70
2026/02/22 06:13:49,77.90,-10.70
2026/02/22 06:13:59,77.80,-10.70
2026/02/22 06:14:09,77.80,-10.70
2026/02/22 06:14:19,77.80,-10.70
2026/02/22 06:14:29,77.80,-10.70
2026/02/22 06:14:39,77.80,-10.70
2026/02/22 06:14:49,77.80,-10.70
2026/02/22 06:14:59,77.80,-10.70
2026/02/22 06:15:09,77.80,-10.60
2026/02/22 06:15:19,77.80,-10.60
2026/02/22 06:15:29,77.70,-10.60
2026/02/22 06:15:39,77.70,-10.60
2026/02/22 06:15:49,77.70,-10.60
2026/02/22 06:15:59,77.70,-10.60
2026/02/22 06:16:09,77.70,-10.60
2026/02/22 06:16:19,77.70,-10.60
2026/02/22 06:16:29,77.70,-10.60
2026/02/22 06:16:39,77.70,-10.60
2026/02/22 06:16:49,77.60,-10.60
2026/02/22 06:16:59,77.60,-10.60
2026/02/22 06:17:09,77.60,-10.60
2026/02/22 06:17:19,77.60,-10.60
2026/02/22 06:17:29,77.60,-10.60
2026/02/22 06:17:40,77.60,-10.60
2026/02/22 06:17:50,77.60,-10.60
2026/02/22 06:18:00,77.50,-10.60
2026/02/22 06:18:09,77.50,-10.60
2026/02/22 06:18:20,77.50,-10.60
2026/02/22 06:18:29,77.50,-10.50
2026/02/22 06:18:40,77.50,-10.50
2026/02/22 06:18:50,77.50,-10.50
2026/02/22 06:18:59,77.40,-10.50
2026/02/22 06:19:10,77.40,-10.50
2026/02/22 06:19:20,77.40,-10.50
2026/02/22 06:19:30,77.40,-10.50
2026/02/22 06:19:40,77.40,-10.50
2026/02/22 06:19:50,77.40,-10.50
2026/02/22 06:20:00,77.30,-10.50
2026/02/22 06:20:10,77.30,-10.50
2026/02/22 06:20:20,77.30,-10.50
2026/02/22 06:20:30,77.30,-10.50
2026/02/22 06:20:40,77.30,-10.50
2026/02/22 06:20:50,77.30,-10.50
2026/02/22 06:21:00,77.20,-10.50
2026/02/22 06:21:10,77.20,-10.50
2026/02/22 06:21:20,77.20,-10.50
2026/02/22 06:21:30,77.20,-10.50
2026/02/22 06:21:40,77.20,-10.50
2026/02/22 06:21:50,77.20,-10.50
2026/02/22 06:22:00,77.00,-10.50
2026/02/22 06:22:10,77.00,-10.40
2026/02/22 06:22:20,77.00,-10.50
2026/02/22 06:22:30,77.00,-10.40
2026/02/22 06:22:40,77.00,-10.40
2026/02/22 06:22:50,77.00,-10.40
2026/02/22 06:23:00,77.00,-10.40
2026/02/22 06:23:10,77.00,-10.40
2026/02/22 06:23:20,77.00,-10.40
2026/02/22 06:23:30,76.90,-10.40
2026/02/22 06:23:40,76.90,-10.40
2026/02/22 06:23:50,76.90,-10.40
2026/02/22 06:24:00,76.90,-10.40
2026/02/22 06:24:10,77.80,-10.40
2026/02/22 06:24:20,80.30,-10.40
2026/02/22 06:24:30,81.90,-10.40
2026/02/22 06:24:40,81.90,-10.30
2026/02/22 06:24:50,80.30,-10.40
2026/02/22 06:25:00,78.20,-10.40
2026/02/22 06:25:10,75.80,-10.40
2026/02/22 06:25:20,73.20,-10.50
2026/02/22 06:25:30,70.50,-10.60
2026/02/22 06:25:40,67.90,-10.60
2026/02/22 06:25:50,65.40,-10.70
2026/02/22 06:26:00,63.00,-10.80
2026/02/22 06:26:10,60.80,-10.90
2026/02/22 06:26:20,58.70,-11.00
2026/02/22 06:26:30,56.80,-11.20
2026/02/22 06:26:40,55.20,-11.30
2026/02/22 06:26:50,53.80,-11.40
2026/02/22 06:27:00,52.50,-11.50
2026/02/22 06:27:10,51.40,-11.60
2026/02/22 06:27:20,50.40,-11.80
2026/02/22 06:27:30,49.60,-11.90
2026/02/22 06:27:40,48.80,-12.00
2026/02/22 06:27:50,48.20,-12.10
2026/02/22 06:28:00,47.70,-12.30
2026/02/22 06:28:10,47.20,-12.40
2026/02/22 06:28:20,46.70,-12.50
2026/02/22 06:28:30,46.40,-12.60
2026/02/22 06:28:40,46.10,-12.70
2026/02/22 06:28:50,45.80,-12.90
2026/02/22 06:29:00,45.60,-13.00
2026/02/22 06:29:10,45.40,-13.10
2026/02/22 06:29:20,45.20,-13.20
2026/02/22 06:29:30,45.10,-13.30
2026/02/22 06:29:40,45.00,-13.40
2026/02/22 06:29:50,44.90,-13.50
2026/02/22 06:30:00,44.80,-13.60
2026/02/22 06:30:10,44.80,-13.70
2026/02/22 06:30:20,44.70,-13.80
2026/02/22 06:30:30,44.70,-13.90
2026/02/22 06:30:40,44.60,-14.00
2026/02/22 06:30:50,44.60,-14.00
2026/02/22 06:31:00,44.70,-14.10
2026/02/22 06:31:10,44.70,-14.20
2026/02/22 06:31:20,44.80,-14.20
2026/02/22 06:31:30,44.80,-14.30
2026/02/22 06:31:40,44.80,-14.40
2026/02/22 06:31:50,44.80,-14.50
2026/02/22 06:32:00,44.80,-14.50
2026/02/22 06:32:10,44.90,-14.60
2026/02/22 06:32:20,44.90,-14.60
2026/02/22 06:32:30,44.90,-14.70
2026/02/22 06:32:40,45.00,-14.70
2026/02/22 06:32:50,45.00,-14.80
2026/02/22 06:33:00,45.00,-14.80
2026/02/22 06:33:10,45.00,-14.90
2026/02/22 06:33:20,45.10,-14.90
2026/02/22 06:33:30,45.10,-15.00
2026/02/22 06:33:40,45.20,-15.00
2026/02/22 06:33:50,45.20,-15.10
2026/02/22 06:34:00,45.20,-15.10
2026/02/22 06:34:10,45.20,-15.20
2026/02/22 06:34:20,45.20,-15.20
2026/02/22 06:34:30,45.20,-15.30
2026/02/22 06:34:40,45.20,-15.30
2026/02/22 06:34:50,45.20,-15.40
2026/02/22 06:35:00,45.30,-15.40
2026/02/22 06:35:10,45.40,-15.40
2026/02/22 06:35:20,45.60,-15.40
2026/02/22 06:35:30,45.90,-15.40
2026/02/22 06:35:40,46.10,-15.30
2026/02/22 06:35:50,46.30,-15.30
2026/02/22 06:36:00,46.50,-15.20
2026/02/22 06:36:10,46.80,-15.20
2026/02/22 06:36:20,47.00,-15.10
2026/02/22 06:36:30,47.30,-15.10
2026/02/22 06:36:40,47.70,-15.00
2026/02/22 06:36:50,48.10,-15.00
2026/02/22 06:37:00,48.40,-14.90
2026/02/22 06:37:10,48.70,-14.90
2026/02/22 06:37:20,49.10,-14.80
2026/02/22 06:37:30,49.50,-14.80
2026/02/22 06:37:40,49.90,-14.70
2026/02/22 06:37:50,50.30,-14.60
2026/02/22 06:38:00,50.60,-14.60
2026/02/22 06:38:10,51.10,-14.50
2026/02/22 06:38:20,51.50,-14.50
2026/02/22 06:38:30,51.90,-14.40
2026/02/22 06:38:40,52.30,-14.40
2026/02/22 06:38:50,52.70,-14.30
2026/02/22 06:39:00,53.10,-14.30
2026/02/22 06:39:10,53.50,-14.20
2026/02/22 06:39:20,53.90,-14.20
2026/02/22 06:39:30,54.30,-14.10
2026/02/22 06:39:40,54.70,-14.10
2026/02/22 06:39:50,55.00,-14.00
2026/02/22 06:40:00,55.40,-14.00
2026/02/22 06:40:10,55.70,-14.00
2026/02/22 06:40:20,56.20,-13.90
2026/02/22 06:40:30,56.60,-13.90
2026/02/22 06:40:40,56.90,-13.80
2026/02/22 06:40:50,57.20,-13.80
2026/02/22 06:41:00,57.60,-13.80
2026/02/22 06:41:10,58.00,-13.70
2026/02/22 06:41:20,58.30,-13.70
2026/02/22 06:41:30,58.60,-13.60
2026/02/22 06:41:40,58.90,-13.60
2026/02/22 06:41:50,59.40,-13.60
2026/02/22 06:42:00,59.70,-13.50
2026/02/22 06:42:10,60.00,-13.50
2026/02/22 06:42:20,60.20,-13.50
2026/02/22 06:42:30,60.50,-13.50
2026/02/22 06:42:40,60.80,-13.40
2026/02/22 06:42:50,61.10,-13.40
2026/02/22 06:43:00,61.40,-13.40
2026/02/22 06:43:10,61.60,-13.30
2026/02/22 06:43:20,61.80,-13.30
2026/02/22 06:43:30,62.10,-13.30
2026/02/22 06:43:40,62.30,-13.20
2026/02/22 06:43:50,62.50,-13.20
2026/02/22 06:44:00,62.80,-13.20
2026/02/22 06:44:10,63.10,-13.10
2026/02/22 06:44:20,63.30,-13.10
2026/02/22 06:44:30,63.50,-13.10
2026/02/22 06:44:40,63.70,-13.10
2026/02/22 06:44:50,63.90,-13.00
2026/02/22 06:45:00,64.10,-13.00
2026/02/22 06:45:10,64.30,-13.00
2026/02/22 06:45:20,64.60,-13.00
2026/02/22 06:45:30,64.80,-12.90
2026/02/22 06:45:40,65.00,-12.90
2026/02/22 06:45:50,65.10,-12.90
2026/02/22 06:46:00,65.30,-12.90
2026/02/22 06:46:10,65.50,-12.80
2026/02/22 06:46:20,65.70,-12.80
2026/02/22 06:46:30,65.80,-12.80
2026/02/22 06:46:41,66.00,-12.80
2026/02/22 06:46:50,66.20,-12.70
2026/02/22 06:47:00,66.50,-12.70
2026/02/22 06:47:10,66.60,-12.70
2026/02/22 06:47:21,66.70,-12.70
2026/02/22 06:47:30,66.90,-12.70
2026/02/22 06:47:40,67.00,-12.70
2026/02/22 06:47:51,67.20,-12.60
2026/02/22 06:48:01,67.30,-12.60
2026/02/22 06:48:10,67.50,-12.60
2026/02/22 06:48:20,67.60,-12.60
2026/02/22 06:48:31,67.80,-12.50
2026/02/22 06:48:40,67.90,-12.50
2026/02/22 06:48:50,68.00,-12.50
2026/02/22 06:49:01,68.30,-12.50
2026/02/22 06:49:11,68.30,-12.50
2026/02/22 06:49:20,68.40,-12.50
2026/02/22 06:49:31,68.60,-12.40
2026/02/22 06:49:41,68.80,-12.40
2026/02/22 06:49:50,68.90,-12.40
2026/02/22 06:50:01,69.00,-12.40
2026/02/22 06:50:11,69.10,-12.30
2026/02/22 06:50:21,69.20,-12.30
2026/02/22 06:50:31,69.40,-12.30
2026/02/22 06:50:41,69.50,-12.30
2026/02/22 06:50:51,69.60,-12.30
2026/02/22 06:51:01,69.70,-12.30
2026/02/22 06:51:11,69.80,-12.30
2026/02/22 06:51:21,69.90,-12.20
2026/02/22 06:51:31,70.00,-12.20
2026/02/22 06:51:41,70.10,-12.20
2026/02/22 06:51:51,70.20,-12.20
2026/02/22 06:52:01,70.30,-12.20
2026/02/22 06:52:11,70.50,-12.20
2026/02/22 06:52:21,70.60,-12.10
2026/02/22 06:52:31,70.70,-12.10
2026/02/22 06:52:41,70.80,-12.10
2026/02/22 06:52:51,70.80,-12.10
2026/02/22 06:53:01,70.90,-12.10
2026/02/22 06:53:11,71.00,-12.10
2026/02/22 06:53:21,71.10,-12.10
2026/02/22 06:53:31,71.20,-12.00
2026/02/22 06:53:41,71.30,-12.00
2026/02/22 06:53:51,71.40,-12.00
2026/02/22 06:54:01,71.50,-12.00
2026/02/22 06:54:11,71.50,-12.00
2026/02/22 06:54:21,71.60,-12.00
2026/02/22 06:54:31,71.70,-12.00
2026/02/22 06:54:41,71.80,-12.00
2026/02/22 06:54:51,71.80,-11.90
2026/02/22 06:55:01,71.90,-11.90
2026/02/22 06:55:11,72.00,-11.90
2026/02/22 06:55:21,72.10,-11.90
2026/02/22 06:55:31,72.10,-11.90
2026/02/22 06:55:41,72.30,-11.90
2026/02/22 06:55:51,72.40,-11.90
2026/02/22 06:56:01,72.30,-11.80
2026/02/22 06:56:11,72.40,-11.80
2026/02/22 06:56:21,72.50,-11.80
2026/02/22 06:56:31,72.60,-11.80
2026/02/22 06:56:41,72.60,-11.80
2026/02/22 06:56:51,72.80,-11.80
2026/02/22 06:57:01,72.90,-11.80
2026/02/22 06:57:11,72.90,-11.80
2026/02/22 06:57:21,73.00,-11.80
2026/02/22 06:57:31,73.00,-11.70
2026/02/22 06:57:41,73.10,-11.80
2026/02/22 06:57:51,73.20,-11.70
2026/02/22 06:58:01,73.20,-11.70
2026/02/22 06:58:11,73.30,-11.70
2026/02/22 06:58:21,73.30,-11.70
2026/02/22 06:58:31,73.40,-11.70
2026/02/22 06:58:41,73.40,-11.70
2026/02/22 06:58:51,73.50,-11.70
2026/02/22 06:59:01,73.50,-11.70
2026/02/22 06:59:11,73.60,-11.70
2026/02/22 06:59:21,73.60,-11.60
2026/02/22 06:59:31,73.70,-11.60
2026/02/22 06:59:41,73.70,-11.60
2026/02/22 06:59:51,73.80,-11.60
2026/02/22 07:00:01,73.90,-11.60
2026/02/22 07:00:11,73.90,-11.60
2026/02/22 07:00:21,73.90,-11.60
2026/02/22 07:00:31,74.00,-11.60
2026/02/22 07:00:41,74.10,-11.60
2026/02/22 07:00:51,74.10,-11.50
2026/02/22 07:01:01,74.20,-11.50
2026/02/22 07:01:11,74.20,-11.50
2026/02/22 07:01:21,74.20,-11.50
2026/02/22 07:01:31,74.30,-11.50
2026/02/22 07:01:41,74.30,-11.50
2026/02/22 07:01:51,74.40,-11.50
2026/02/22 07:02:01,74.40,-11.50
2026/02/22 07:02:11,74.50,-11.50
2026/02/22 07:02:21,74.50,-11.50
2026/02/22 07:02:31,74.60,-11.40
2026/02/22 07:02:41,74.60,-11.40
2026/02/22 07:02:51,74.70,-11.40
2026/02/22 07:03:01,74.70,-11.40
2026/02/22 07:03:11,74.80,-11.40
2026/02/22 07:03:21,74.80,-11.40
2026/02/22 07:03:31,74.90,-11.40
2026/02/22 07:03:41,74.90,-11.40
2026/02/22 07:03:51,74.90,-11.40
2026/02/22 07:04:01,75.00,-11.40
2026/02/22 07:04:11,75.00,-11.40
2026/02/22 07:04:21,75.20,-11.40
2026/02/22 07:04:31,75.20,-11.40
2026/02/22 07:04:41,75.30,-11.30
2026/02/22 07:04:51,75.30,-11.30
2026/02/22 07:05:01,75.30,-11.30
2026/02/22 07:05:11,75.40,-11.30
2026/02/22 07:05:21,75.40,-11.30
2026/02/22 07:05:31,75.50,-11.30
2026/02/22 07:05:41,75.50,-11.30
2026/02/22 07:05:51,75.50,-11.30
2026/02/22 07:06:01,75.60,-11.30
2026/02/22 07:06:11,75.60,-11.30
2026/02/22 07:06:21,75.60,-11.30
2026/02/22 07:06:31,75.70,-11.30
2026/02/22 07:06:41,75.70,-11.20
2026/02/22 07:06:51,75.70,-11.20
2026/02/22 07:07:01,75.80,-11.20
2026/02/22 07:07:11,75.80,-11.20
2026/02/22 07:07:21,75.80,-11.20
2026/02/22 07:07:31,75.90,-11.20
2026/02/22 07:07:41,75.90,-11.20
2026/02/22 07:07:51,75.90,-11.20
2026/02/22 07:08:01,76.00,-11.20
2026/02/22 07:08:11,76.00,-11.20
2026/02/22 07:08:21,76.00,-11.20
2026/02/22 07:08:31,76.10,-11.20
2026/02/22 07:08:41,76.10,-11.10
2026/02/22 07:08:51,76.10,-11.20
2026/02/22 07:09:01,76.20,-11.10
2026/02/22 07:09:11,76.20,-11.20
2026/02/22 07:09:21,76.20,-11.10
2026/02/22 07:09:31,76.20,-11.10
2026/02/22 07:09:41,76.30,-11.10
2026/02/22 07:09:51,76.30,-11.10
2026/02/22 07:10:01,76.30,-11.10
2026/02/22 07:10:11,76.30,-11.10
2026/02/22 07:10:21,76.40,-11.10
2026/02/22 07:10:31,76.40,-11.10
2026/02/22 07:10:41,76.40,-11.10
2026/02/22 07:10:51,76.40,-11.10
2026/02/22 07:11:01,76.40,-11.10
2026/02/22 07:11:11,76.50,-11.10
2026/02/22 07:11:21,76.50,-11.00
2026/02/22 07:11:31,76.50,-11.00
2026/02/22 07:11:41,76.50,-11.00
2026/02/22 07:11:51,76.50,-11.00
2026/02/22 07:12:01,76.60,-11.00
2026/02/22 07:12:11,76.60,-11.00
2026/02/22 07:12:21,76.60,-11.00
2026/02/22 07:12:31,76.60,-11.00
2026/02/22 07:12:41,76.60,-11.00
2026/02/22 07:12:51,76.60,-11.00
2026/02/22 07:13:01,76.70,-11.00
2026/02/22 07:13:11,76.70,-11.00
2026/02/22 07:13:21,76.70,-11.00
2026/02/22 07:13:31,76.70,-11.00
2026/02/22 07:13:41,76.70,-11.00
2026/02/22 07:13:51,76.70,-11.00
2026/02/22 07:14:01,76.70,-10.90
2026/02/22 07:14:11,76.70,-10.90
2026/02/22 07:14:21,76.70,-11.00
2026/02/22 07:14:31,76.70,-10.90
2026/02/22 07:14:41,76.70,-10.90
2026/02/22 07:14:51,76.70,-10.90
2026/02/22 07:15:01,76.70,-10.90
2026/02/22 07:15:11,76.70,-10.90
2026/02/22 07:15:21,76.70,-10.90
2026/02/22 07:15:31,76.70,-10.90
2026/02/22 07:15:41,76.70,-10.90
2026/02/22 07:15:51,76.70,-10.90
2026/02/22 07:16:01,76.70,-10.90
2026/02/22 07:16:11,76.70,-10.90
2026/02/22 07:16:21,76.70,-10.80
2026/02/22 07:16:31,76.70,-10.90
2026/02/22 07:16:41,76.70,-10.80
2026/02/22 07:16:51,76.70,-10.80
2026/02/22 07:17:01,76.70,-10.80
2026/02/22 07:17:11,76.70,-10.80
2026/02/22 07:17:21,76.70,-10.80
2026/02/22 07:17:31,76.70,-10.80
2026/02/22 07:17:41,76.50,-10.80
2026/02/22 07:17:51,76.50,-10.80
2026/02/22 07:18:01,76.50,-10.80
2026/02/22 07:18:11,76.50,-10.80
2026/02/22 07:18:21,76.50,-10.80
2026/02/22 07:18:31,76.50,-10.80
2026/02/22 07:18:41,76.50,-10.80
2026/02/22 07:18:51,76.50,-10.80
2026/02/22 07:19:01,76.50,-10.80
2026/02/22 07:19:12,76.50,-10.80
2026/02/22 07:19:21,76.50,-10.80
2026/02/22 07:19:31,76.40,-10.80
2026/02/22 07:19:41,76.40,-10.80
2026/02/22 07:19:52,76.40,-10.70
2026/02/22 07:20:02,76.40,-10.70
2026/02/22 07:20:11,76.40,-10.70
2026/02/22 07:20:21,76.40,-10.70
2026/02/22 07:20:32,76.40,-10.70
2026/02/22 07:20:42,76.40,-10.70
2026/02/22 07:20:51,76.40,-10.70
2026/02/22 07:21:02,76.30,-10.70
2026/02/22 07:21:12,76.30,-10.70
2026/02/22 07:21:21,76.30,-10.70
2026/02/22 07:21:32,76.30,-10.70
2026/02/22 07:21:42,76.30,-10.70
2026/02/22 07:21:52,76.30,-10.70
2026/02/22 07:22:02,76.30,-10.70
2026/02/22 07:22:12,76.20,-10.70
2026/02/22 07:22:22,76.20,-10.70
2026/02/22 07:22:32,76.20,-10.70
2026/02/22 07:22:42,76.20,-10.70
2026/02/22 07:22:52,76.20,-10.70
2026/02/22 07:23:02,76.20,-10.60
2026/02/22 07:23:12,76.20,-10.70
2026/02/22 07:23:22,76.20,-10.60
2026/02/22 07:23:32,76.20,-10.60
2026/02/22 07:23:42,76.20,-10.60
2026/02/22 07:23:52,76.10,-10.60
2026/02/22 07:24:02,76.10,-10.60
2026/02/22 07:24:12,76.10,-10.60
2026/02/22 07:24:22,76.10,-10.60
2026/02/22 07:24:32,76.10,-10.60
2026/02/22 07:24:42,76.10,-10.60
2026/02/22 07:24:52,76.10,-10.60
2026/02/22 07:25:02,76.10,-10.60
2026/02/22 07:25:12,76.00,-10.60
2026/02/22 07:25:22,76.00,-10.60
2026/02/22 07:25:32,76.00,-10.60
2026/02/22 07:25:42,76.00,-10.60
2026/02/22 07:25:52,76.00,-10.60
2026/02/22 07:26:02,76.00,-10.60
2026/02/22 07:26:12,76.00,-10.60
2026/02/22 07:26:22,76.00,-10.60
2026/02/22 07:26:32,76.00,-10.60
2026/02/22 07:26:42,75.90,-10.60
2026/02/22 07:26:52,75.90,-10.60
2026/02/22 07:27:02,75.90,-10.50
2026/02/22 07:27:12,75.90,-10.50
2026/02/22 07:27:22,75.90,-10.50
2026/02/22 07:27:32,75.90,-10.50
2026/02/22 07:27:42,75.90,-10.50
2026/02/22 07:27:52,75.90,-10.50
2026/02/22 07:28:02,75.90,-10.50
2026/02/22 07:28:12,75.80,-10.50
2026/02/22 07:28:22,75.80,-10.50
2026/02/22 07:28:32,75.80,-10.50
2026/02/22 07:28:42,75.80,-10.50
2026/02/22 07:28:52,75.80,-10.50
2026/02/22 07:29:02,75.80,-10.50
2026/02/22 07:29:12,75.80,-10.50
2026/02/22 07:29:22,75.80,-10.50
2026/02/22 07:29:32,75.80,-10.50
2026/02/22 07:29:42,75.70,-10.50
2026/02/22 07:29:52,75.70,-10.50
2026/02/22 07:30:02,75.70,-10.50
2026/02/22 07:30:12,75.70,-10.50
2026/02/22 07:30:22,75.70,-10.50
2026/02/22 07:30:32,75.70,-10.40
2026/02/22 07:30:42,75.70,-10.40
2026/02/22 07:30:52,75.70,-10.40
2026/02/22 07:31:02,75.70,-10.40
2026/02/22 07:31:12,75.70,-10.40
2026/02/22 07:31:22,75.50,-10.40
2026/02/22 07:31:32,75.50,-10.40
2026/02/22 07:31:42,75.50,-10.40
2026/02/22 07:31:52,75.50,-10.40
2026/02/22 07:32:02,75.50,-10.40
2026/02/22 07:32:12,75.50,-10.40
2026/02/22 07:32:22,75.50,-10.40
2026/02/22 07:32:32,75.50,-10.40
2026/02/22 07:32:42,77.10,-10.40
2026/02/22 07:32:52,79.40,-10.40
2026/02/22 07:33:02,80.40,-10.40
2026/02/22 07:33:12,79.90,-10.30
2026/02/22 07:33:22,78.30,-10.40
2026/02/22 07:33:32,76.20,-10.40
2026/02/22 07:33:42,73.90,-10.40
2026/02/22 07:33:52,71.60,-10.50
2026/02/22 07:34:02,69.10,-10.60
2026/02/22 07:34:12,66.80,-10.60
2026/02/22 07:34:22,64.40,-10.70
2026/02/22 07:34:32,62.10,-10.80
2026/02/22 07:34:42,59.90,-11.00
2026/02/22 07:34:52,58.00,-11.00
2026/02/22 07:35:02,56.10,-11.20
2026/02/22 07:35:12,54.70,-11.30
2026/02/22 07:35:22,53.30,-11.40
2026/02/22 07:35:32,52.00,-11.50
2026/02/22 07:35:42,51.00,-11.70
2026/02/22 07:35:52,50.10,-11.80
2026/02/22 07:36:02,49.40,-11.90
2026/02/22 07:36:12,48.60,-12.00
2026/02/22 07:36:22,48.00,-12.20
2026/02/22 07:36:32,47.50,-12.30
2026/02/22 07:36:42,47.00,-12.40
2026/02/22 07:36:52,46.60,-12.60
2026/02/22 07:37:02,46.30,-12.70
2026/02/22 07:37:12,46.00,-12.80
2026/02/22 07:37:22,45.70,-12.90
2026/02/22 07:37:32,45.50,-13.00
2026/02/22 07:37:42,45.40,-13.10
2026/02/22 07:37:52,45.20,-13.20
2026/02/22 07:38:02,45.00,-13.30
2026/02/22 07:38:12,44.90,-13.40
2026/02/22 07:38:22,44.80,-13.50
2026/02/22 07:38:32,44.80,-13.60
2026/02/22 07:38:42,44.80,-13.70
2026/02/22 07:38:52,44.80,-13.80
2026/02/22 07:39:02,44.70,-13.90
2026/02/22 07:39:12,44.70,-14.00
2026/02/22 07:39:22,44.70,-14.00
2026/02/22 07:39:32,44.80,-14.10
2026/02/22 07:39:42,44.80,-14.20
2026/02/22 07:39:52,44.80,-14.30
2026/02/22 07:40:02,44.80,-14.30
2026/02/22 07:40:12,44.80,-14.40
2026/02/22 07:40:22,44.80,-14.40
2026/02/22 07:40:32,44.80,-14.50
2026/02/22 07:40:42,44.80,-14.60
2026/02/22 07:40:52,44.90,-14.60
2026/02/22 07:41:02,44.90,-14.70
2026/02/22 07:41:12,44.90,-14.70
2026/02/22 07:41:22,44.90,-14.80
2026/02/22 07:41:32,44.90,-14.80
2026/02/22 07:41:42,44.90,-14.90
2026/02/22 07:41:52,45.00,-15.00
2026/02/22 07:42:02,45.00,-15.00
2026/02/22 07:42:12,45.10,-15.00
2026/02/22 07:42:22,45.10,-15.10
2026/02/22 07:42:32,45.10,-15.20
2026/02/22 07:42:42,45.10,-15.20
2026/02/22 07:42:52,45.10,-15.20
2026/02/22 07:43:02,45.10,-15.30
2026/02/22 07:43:12,45.10,-15.40
2026/02/22 07:43:22,45.20,-15.40
2026/02/22 07:43:32,45.30,-15.40
2026/02/22 07:43:42,45.50,-15.40
2026/02/22 07:43:52,45.80,-15.30
2026/02/22 07:44:02,46.00,-15.30
2026/02/22 07:44:12,46.20,-15.20
2026/02/22 07:44:22,46.40,-15.20
2026/02/22 07:44:32,46.70,-15.20
2026/02/22 07:44:42,47.00,-15.10
2026/02/22 07:44:52,47.30,-15.00
2026/02/22 07:45:02,47.70,-15.00
2026/02/22 07:45:12,48.00,-14.90
2026/02/22 07:45:22,48.40,-14.90
2026/02/22 07:45:32,48.70,-14.80
2026/02/22 07:45:42,49.10,-14.80
2026/02/22 07:45:52,49.50,-14.70
2026/02/22 07:46:02,49.90,-14.60
2026/02/22 07:46:12,50.30,-14.60
2026/02/22 07:46:22,50.70,-14.60
2026/02/22 07:46:32,51.00,-14.50
2026/02/22 07:46:42,51.50,-14.40
2026/02/22 07:46:52,51.90,-14.40
2026/02/22 07:47:02,52.30,-14.30
2026/02/22 07:47:12,52.70,-14.30
2026/02/22 07:47:22,53.10,-14.20
2026/02/22 07:47:32,53.50,-14.20
2026/02/22 07:47:42,53.90,-14.10
2026/02/22 07:47:52,54.30,-14.10
2026/02/22 07:48:02,54.70,-14.00
2026/02/22 07:48:12,55.10,-14.00
2026/02/22 07:48:22,55.40,-14.00
2026/02/22 07:48:32,55.70,-13.90
2026/02/22 07:48:42,56.20,-13.90
2026/02/22 07:48:52,56.50,-13.90
2026/02/22 07:49:02,56.90,-13.80
2026/02/22 07:49:12,57.20,-13.80
2026/02/22 07:49:22,57.70,-13.70
2026/02/22 07:49:33,58.00,-13.70
2026/02/22 07:49:42,58.30,-13.60
2026/02/22 07:49:52,58.60,-13.60
2026/02/22 07:50:02,58.90,-13.60
2026/02/22 07:50:12,59.30,-13.50
2026/02/22 07:50:22,59.60,-13.50
2026/02/22 07:50:32,59.90,-13.50
2026/02/22 07:50:42,60.10,-13.40
2026/02/22 07:50:52,60.40,-13.40
2026/02/22 07:51:02,60.70,-13.40
2026/02/22 07:51:13,61.00,-13.40
2026/02/22 07:51:22,61.30,-13.30
2026/02/22 07:51:32,61.50,-13.30
2026/02/22 07:51:42,61.80,-13.30
2026/02/22 07:51:52,62.00,-13.20
2026/02/22 07:52:03,62.20,-13.20
2026/02/22 07:52:12,62.50,-13.20
2026/02/22 07:52:22,62.80,-13.10
2026/02/22 07:52:33,63.00,-13.10
2026/02/22 07:52:43,63.20,-13.10
2026/02/22 07:52:52,63.40,-13.10
2026/02/22 07:53:02,63.60,-13.00
2026/02/22 07:53:13,63.80,-13.00
2026/02/22 07:53:23,64.00,-13.00
2026/02/22 07:53:32,64.20,-13.00
2026/02/22 07:53:43,64.50,-12.90
2026/02/22 07:53:53,64.70,-12.90
2026/02/22 07:54:03,64.80,-12.90
2026/02/22 07:54:13,65.00,-12.90
2026/02/22 07:54:23,65.20,-12.80
2026/02/22 07:54:33,65.30,-12.80
2026/02/22 07:54:43,65.50,-12.80
2026/02/22 07:54:53,65.70,-12.80
2026/02/22 07:55:03,65.80,-12.70
2026/02/22 07:55:13,66.00,-12.70
2026/02/22 07:55:23,66.20,-12.70
2026/02/22 07:55:33,66.40,-12.70
2026/02/22 07:55:43,66.50,-12.70
2026/02/22 07:55:53,66.60,-12.60
2026/02/22 07:56:03,66.90,-12.60
2026/02/22 07:56:13,67.00,-12.60
2026/02/22 07:56:23,67.10,-12.60
2026/02/22 07:56:33,67.30,-12.50
2026/02/22 07:56:43,67.40,-12.50
2026/02/22 07:56:53,67.60,-12.50
2026/02/22 07:57:03,67.70,-12.50
2026/02/22 07:57:13,67.80,-12.50
2026/02/22 07:57:23,68.00,-12.50
2026/02/22 07:57:33,68.10,-12.40
2026/02/22 07:57:43,68.20,-12.40
2026/02/22 07:57:53,68.30,-12.40
2026/02/22 07:58:03,68.40,-12.40
2026/02/22 07:58:13,68.60,-12.40
2026/02/22 07:58:23,68.70,-12.30
2026/02/22 07:58:33,68.80,-12.30
2026/02/22 07:58:43,68.90,-12.30
2026/02/22 07:58:53,69.00,-12.30
2026/02/22 07:59:03,69.10,-12.30
2026/02/22 07:59:13,69.20,-12.30
2026/02/22 07:59:23,69.30,-12.30
2026/02/22 07:59:33,69.40,-12.20
2026/02/22 07:59:43,69.50,-12.20
2026/02/22 07:59:53,69.60,-12.20
2026/02/22 08:00:03,69.70,-12.20
2026/02/22 08:00:13,69.80,-12.20
2026/02/22 08:00:23,69.90,-12.10
2026/02/22 08:00:33,69.90,-12.10
2026/02/22 08:00:43,70.00,-12.10
2026/02/22 08:00:53,70.10,-12.10
2026/02/22 08:01:03,70.20,-12.10
2026/02/22 08:01:13,70.30,-12.10
2026/02/22 08:01:23,70.50,-12.10
2026/02/22 08:01:33,70.50,-12.00
2026/02/22 08:01:43,70.60,-12.00
2026/02/22 08:01:53,70.60,-12.00
2026/02/22 08:02:03,70.70,-12.00
2026/02/22 08:02:13,70.90,-12.00
2026/02/22 08:02:23,71.00,-12.00
2026/02/22 08:02:33,71.00,-12.00
2026/02/22 08:02:43,71.10,-11.90
2026/02/22 08:02:53,71.20,-11.90
2026/02/22 08:03:03,71.20,-11.90
2026/02/22 08:03:13,71.30,-11.90
2026/02/22 08:03:23,71.40,-11.90
2026/02/22 08:03:33,71.50,-11.90
2026/02/22 08:03:43,71.60,-11.90
2026/02/22 08:03:53,71.60,-11.90
2026/02/22 08:04:03,71.70,-11.90
2026/02/22 08:04:13,71.80,-11.80
2026/02/22 08:04:23,71.90,-11.80
2026/02/22 08:04:33,71.90,-11.80
2026/02/22 08:04:43,72.00,-11.80
2026/02/22 08:04:53,72.00,-11.80
2026/02/22 08:05:03,72.10,-11.80
2026/02/22 08:05:13,72.10,-11.80
2026/02/22 08:05:23,72.20,-11.80
2026/02/22 08:05:33,72.30,-11.80
2026/02/22 08:05:43,72.30,-11.70
2026/02/22 08:05:53,72.30,-11.70
2026/02/22 08:06:03,72.40,-11.70
2026/02/22 08:06:13,72.40,-11.70
2026/02/22 08:06:23,72.50,-11.70
2026/02/22 08:06:33,72.50,-11.70
2026/02/22 08:06:43,72.60,-11.70
2026/02/22 08:06:53,72.60,-11.70
2026/02/22 08:07:03,72.80,-11.70
2026/02/22 08:07:13,72.80,-11.60
2026/02/22 08:07:23,72.80,-11.60
2026/02/22 08:07:33,72.90,-11.60
2026/02/22 08:07:43,72.90,-11.60
2026/02/22 08:07:53,73.00,-11.60
2026/02/22 08:08:03,73.00,-11.60
2026/02/22 08:08:13,73.10,-11.60
2026/02/22 08:08:23,73.10,-11.60
2026/02/22 08:08:33,73.30,-11.60
2026/02/22 08:08:43,73.30,-11.60
2026/02/22 08:08:53,73.40,-11.50
2026/02/22 08:09:03,73.40,-11.50
2026/02/22 08:09:13,73.50,-11.50
2026/02/22 08:09:23,73.60,-11.50
2026/02/22 08:09:33,73.60,-11.50
2026/02/22 08:09:43,73.70,-11.50
2026/02/22 08:09:53,73.70,-11.50
2026/02/22 08:10:03,73.80,-11.50
2026/02/22 08:10:13,73.80,-11.40
2026/02/22 08:10:23,73.80,-11.50
2026/02/22 08:10:33,73.90,-11.50
2026/02/22 08:10:43,73.90,-11.40
2026/02/22 08:10:53,74.00,-11.40
2026/02/22 08:11:03,74.00,-11.40
2026/02/22 08:11:13,74.10,-11.40
2026/02/22 08:11:23,74.10,-11.40
2026/02/22 08:11:33,74.20,-11.40
2026/02/22 08:11:43,74.20,-11.40
2026/02/22 08:11:53,74.30,-11.40
2026/02/22 08:12:03,74.30,-11.40
2026/02/22 08:12:13,74.30,-11.40
2026/02/22 08:12:23,74.40,-11.40
2026/02/22 08:12:33,74.40,-11.30
2026/02/22 08:12:43,74.40,-11.30
2026/02/22 08:12:53,74.50,-11.30
2026/02/22 08:13:03,74.50,-11.30
2026/02/22 08:13:13,74.60,-11.30
2026/02/22 08:13:23,74.60,-11.30
2026/02/22 08:13:33,74.60,-11.30
2026/02/22 08:13:43,74.70,-11.30
2026/02/22 08:13:53,74.70,-11.30
2026/02/22 08:14:03,74.80,-11.30
2026/02/22 08:14:13,74.80,-11.30
2026/02/22 08:14:23,74.80,-11.30
2026/02/22 08:14:33,74.90,-11.20
2026/02/22 08:14:43,74.90,-11.30
2026/02/22 08:14:53,74.90,-11.20
2026/02/22 08:15:03,75.00,-11.20
2026/02/22 08:15:13,75.00,-11.20
2026/02/22 08:15:23,75.00,-11.20
2026/02/22 08:15:33,75.10,-11.20
2026/02/22 08:15:43,75.10,-11.20
2026/02/22 08:15:53,75.10,-11.20
2026/02/22 08:16:03,75.20,-11.20
2026/02/22 08:16:13,75.20,-11.20
2026/02/22 08:16:23,75.20,-11.20
2026/02/22 08:16:33,75.30,-11.20
2026/02/22 08:16:43,75.30,-11.20
2026/02/22 08:16:53,75.30,-11.20
2026/02/22 08:17:03,75.40,-11.10
2026/02/22 08:17:13,75.40,-11.20
2026/02/22 08:17:23,75.40,-11.10
2026/02/22 08:17:33,75.40,-11.10
2026/02/22 08:17:43,75.50,-11.10
2026/02/22 08:17:53,75.50,-11.10
2026/02/22 08:18:03,75.50,-11.10
2026/02/22 08:18:13,75.50,-11.10
2026/02/22 08:18:23,75.70,-11.10
2026/02/22 08:18:33,75.70,-11.10
2026/02/22 08:18:43,75.70,-11.10
2026/02/22 08:18:53,75.70,-11.10
2026/02/22 08:19:03,75.80,-11.10
2026/02/22 08:19:13,75.80,-11.10
2026/02/22 08:19:23,75.80,-11.00
2026/02/22 08:19:33,75.80,-11.00
2026/02/22 08:19:43,75.90,-11.00
2026/02/22 08:19:53,75.90,-11.00
2026/02/22 08:20:03,75.90,-11.00
2026/02/22 08:20:13,75.80,-11.00
2026/02/22 08:20:23,75.90,-11.00
2026/02/22 08:20:33,75.90,-11.00
2026/02/22 08:20:43,75.90,-11.00
2026/02/22 08:20:53,75.90,-11.00
2026/02/22 08:21:03,75.90,-11.00
2026/02/22 08:21:13,75.90,-11.00
2026/02/22 08:21:23,75.90,-11.00
2026/02/22 08:21:33,75.90,-11.00
2026/02/22 08:21:43,75.90,-11.00
2026/02/22 08:21:53,76.00,-11.00
2026/02/22 08:22:03,76.00,-11.00
2026/02/22 08:22:13,76.00,-11.00
2026/02/22 08:22:23,76.00,-10.90
2026/02/22 08:22:33,76.00,-10.90
2026/02/22 08:22:43,76.00,-10.90
2026/02/22 08:22:53,76.00,-10.90
2026/02/22 08:23:03,76.00,-10.90
2026/02/22 08:23:13,76.00,-10.90
2026/02/22 08:23:23,76.00,-10.90
2026/02/22 08:23:33,76.00,-10.90
2026/02/22 08:23:43,76.00,-10.90
2026/02/22 08:23:53,76.00,-10.90
2026/02/22 08:24:03,76.00,-10.90
2026/02/22 08:24:13,76.00,-10.90
2026/02/22 08:24:23,76.00,-10.90
2026/02/22 08:24:34,76.00,-10.90
2026/02/22 08:24:43,76.00,-10.90
2026/02/22 08:24:53,76.00,-10.80
2026/02/22 08:25:04,76.00,-10.80
2026/02/22 08:25:14,76.00,-10.80
2026/02/22 08:25:24,76.00,-10.80
2026/02/22 08:25:34,76.00,-10.80
2026/02/22 08:25:44,76.00,-10.80
2026/02/22 08:25:53,76.00,-10.80
2026/02/22 08:26:04,76.00,-10.80
2026/02/22 08:26:14,75.90,-10.80
2026/02/22 08:26:23,75.90,-10.80
2026/02/22 08:26:34,75.90,-10.80
2026/02/22 08:26:44,75.90,-10.80
2026/02/22 08:26:54,75.90,-10.80
2026/02/22 08:27:04,75.90,-10.80
2026/02/22 08:27:14,75.90,-10.80
2026/02/22 08:27:24,75.90,-10.80
2026/02/22 08:27:34,75.90,-10.80
2026/02/22 08:27:44,75.80,-10.80
2026/02/22 08:27:54,75.80,-10.80
2026/02/22 08:28:04,75.80,-10.80
2026/02/22 08:28:14,75.80,-10.70
2026/02/22 08:28:24,75.80,-10.70
2026/02/22 08:28:34,75.80,-10.70
2026/02/22 08:28:44,75.80,-10.70
2026/02/22 08:28:54,75.80,-10.70
2026/02/22 08:29:04,75.80,-10.70
2026/02/22 08:29:14,75.70,-10.70
2026/02/22 08:29:24,75.70,-10.70
2026/02/22 08:29:34,75.70,-10.70
2026/02/22 08:29:44,75.70,-10.70
2026/02/22 08:29:54,75.70,-10.70
2026/02/22 08:30:04,75.70,-10.70
2026/02/22 08:30:14,75.70,-10.70
2026/02/22 08:30:24,75.70,-10.70
2026/02/22 08:30:34,75.60,-10.70
2026/02/22 08:30:44,75.60,-10.70
2026/02/22 08:30:54,75.60,-10.70
2026/02/22 08:31:04,75.60,-10.70
2026/02/22 08:31:14,75.60,-10.60
2026/02/22 08:31:24,75.60,-10.60
2026/02/22 08:31:34,75.60,-10.60
2026/02/22 08:31:44,75.40,-10.60
2026/02/22 08:31:54,75.40,-10.60
2026/02/22 08:32:04,75.40,-10.60
2026/02/22 08:32:14,75.40,-10.60
2026/02/22 08:32:24,75.40,-10.60
2026/02/22 08:32:34,75.40,-10.60
2026/02/22 08:32:44,75.40,-10.60
2026/02/22 08:32:54,75.40,-10.60
2026/02/22 08:33:04,75.40,-10.60
2026/02/22 08:33:14,75.30,-10.60
2026/02/22 08:33:24,75.30,-10.60
2026/02/22 08:33:34,75.30,-10.60
2026/02/22 08:33:44,75.30,-10.60
2026/02/22 08:33:54,75.30,-10.60
2026/02/22 08:34:04,75.30,-10.60
2026/02/22 08:34:14,75.30,-10.60
2026/02/22 08:34:24,75.30,-10.60
2026/02/22 08:34:34,75.30,-10.60
2026/02/22 08:34:44,75.20,-10.60
2026/02/22 08:34:54,75.20,-10.60
2026/02/22 08:35:04,75.20,-10.60
2026/02/22 08:35:14,75.20,-10.50
2026/02/22 08:35:24,75.20,-10.50
2026/02/22 08:35:34,75.20,-10.50
2026/02/22 08:35:44,75.20,-10.50
2026/02/22 08:35:54,75.20,-10.50
2026/02/22 08:36:04,75.20,-10.50
2026/02/22 08:36:14,75.10,-10.50
2026/02/22 08:36:24,75.10,-10.50
2026/02/22 08:36:34,75.10,-10.50
2026/02/22 08:36:44,75.10,-10.50
2026/02/22 08:36:54,75.10,-10.50
2026/02/22 08:37:04,75.10,-10.50
2026/02/22 08:37:14,75.10,-10.50
2026/02/22 08:37:24,75.10,-10.50
2026/02/22 08:37:34,75.10,-10.50
2026/02/22 08:37:44,75.10,-10.50
2026/02/22 08:37:54,75.10,-10.50
2026/02/22 08:38:04,75.00,-10.50
2026/02/22 08:38:14,75.00,-10.50
2026/02/22 08:38:24,75.00,-10.50
2026/02/22 08:38:34,75.00,-10.40
2026/02/22 08:38:44,75.00,-10.50
2026/02/22 08:38:54,75.00,-10.40
2026/02/22 08:39:04,75.00,-10.40
2026/02/22 08:39:14,75.00,-10.40
2026/02/22 08:39:24,75.00,-10.40
2026/02/22 08:39:34,75.00,-10.40
2026/02/22 08:39:44,75.00,-10.40
2026/02/22 08:39:54,74.90,-10.40
2026/02/22 08:40:04,74.90,-10.40
2026/02/22 08:40:14,74.90,-10.40
2026/02/22 08:40:24,74.90,-10.40
2026/02/22 08:40:34,74.90,-10.40
2026/02/22 08:40:44,74.90,-10.40
2026/02/22 08:40:54,74.90,-10.40
2026/02/22 08:41:04,74.90,-10.40
2026/02/22 08:41:14,76.40,-10.40
2026/02/22 08:41:24,78.60,-10.40
2026/02/22 08:41:34,79.90,-10.40
2026/02/22 08:41:44,79.60,-10.30
2026/02/22 08:41:54,78.10,-10.40
2026/02/22 08:42:04,76.00,-10.40
2026/02/22 08:42:14,73.80,-10.40
2026/02/22 08:42:24,71.50,-10.50
2026/02/22 08:42:34,69.00,-10.60
2026/02/22 08:42:44,66.60,-10.60
2026/02/22 08:42:54,64.20,-10.70
2026/02/22 08:43:04,61.90,-10.80
2026/02/22 08:43:14,59.80,-10.90
2026/02/22 08:43:24,57.90,-11.00
2026/02/22 08:43:34,56.10,-11.20
2026/02/22 08:43:44,54.70,-11.30
2026/02/22 08:43:54,53.30,-11.40
2026/02/22 08:44:04,52.10,-11.50
2026/02/22 08:44:14,51.10,-11.70
2026/02/22 08:44:24,50.10,-11.80
2026/02/22 08:44:34,49.40,-11.90
2026/02/22 08:44:44,48.60,-12.00
2026/02/22 08:44:54,48.00,-12.20
2026/02/22 08:45:04,47.50,-12.30
2026/02/22 08:45:14,47.00,-12.40
2026/02/22 08:45:24,46.60,-12.60
2026/02/22 08:45:34,46.30,-12.70
2026/02/22 08:45:44,46.00,-12.80
2026/02/22 08:45:54,45.70,-12.90
2026/02/22 08:46:04,45.50,-13.00
2026/02/22 08:46:14,45.40,-13.10
2026/02/22 08:46:24,45.20,-13.20
2026/02/22 08:46:34,45.10,-13.30
2026/02/22 08:46:44,44.90,-13.40
2026/02/22 08:46:54,44.80,-13.50
2026/02/22 08:47:04,44.80,-13.60
2026/02/22 08:47:14,44.80,-13.70
2026/02/22 08:47:24,44.70,-13.80
2026/02/22 08:47:34,44.70,-13.90
2026/02/22 08:47:44,44.70,-13.90
2026/02/22 08:47:54,44.70,-14.00
2026/02/22 08:48:04,44.80,-14.10
2026/02/22 08:48:14,44.80,-14.20
2026/02/22 08:48:24,44.80,-14.20
2026/02/22 08:48:34,44.80,-14.30
2026/02/22 08:48:44,44.90,-14.40
2026/02/22 08:48:54,44.90,-14.40
2026/02/22 08:49:04,44.90,-14.50
2026/02/22 08:49:14,44.90,-14.50
2026/02/22 08:49:24,44.90,-14.60
2026/02/22 08:49:34,44.90,-14.60
2026/02/22 08:49:44,45.00,-14.70
2026/02/22 08:49:54,45.00,-14.80
2026/02/22 08:50:04,45.00,-14.80
2026/02/22 08:50:14,45.00,-14.90
2026/02/22 08:50:24,45.10,-14.90
2026/02/22 08:50:34,45.10,-15.00
2026/02/22 08:50:44,45.20,-15.00
2026/02/22 08:50:54,45.20,-15.10
2026/02/22 08:51:04,45.20,-15.10
2026/02/22 08:51:14,45.20,-15.20
2026/02/22 08:51:24,45.30,-15.20
2026/02/22 08:51:34,45.20,-15.30
2026/02/22 08:51:44,45.30,-15.30
2026/02/22 08:51:54,45.40,-15.40
2026/02/22 08:52:04,45.50,-15.30
2026/02/22 08:52:14,45.60,-15.30
2026/02/22 08:52:24,45.90,-15.30
2026/02/22 08:52:34,46.10,-15.30
2026/02/22 08:52:44,46.30,-15.20
2026/02/22 08:52:54,46.60,-15.20
2026/02/22 08:53:04,46.90,-15.10
2026/02/22 08:53:14,47.20,-15.10
2026/02/22 08:53:24,47.60,-15.00
2026/02/22 08:53:34,47.90,-15.00
2026/02/22 08:53:44,48.20,-14.90
2026/02/22 08:53:54,48.60,-14.90
2026/02/22 08:54:04,48.90,-14.80
2026/02/22 08:54:14,49.40,-14.70
2026/02/22 08:54:24,49.70,-14.70
2026/02/22 08:54:34,50.10,-14.60
2026/02/22 08:54:44,50.40,-14.60
2026/02/22 08:54:54,50.90,-14.50
2026/02/22 08:55:04,51.30,-14.50
2026/02/22 08:55:15,51.60,-14.40
2026/02/22 08:55:24,52.00,-14.40
2026/02/22 08:55:34,52.50,-14.30
2026/02/22 08:55:44,52.80,-14.30
2026/02/22 08:55:55,53.20,-14.20
2026/02/22 08:56:05,53.60,-14.10
2026/02/22 08:56:14,53.90,-14.10
2026/02/22 08:56:24,54.30,-14.10
2026/02/22 08:56:35,54.70,-14.00
2026/02/22 08:56:45,55.10,-14.00
2026/02/22 08:56:54,55.40,-13.90
2026/02/22 08:57:05,55.70,-13.90
2026/02/22 08:57:15,56.20,-13.90
2026/02/22 08:57:25,56.50,-13.80
2026/02/22 08:57:35,56.80,-13.80
2026/02/22 08:57:45,57.10,-13.70
2026/02/22 08:57:55,57.50,-13.70
2026/02/22 08:58:05,57.90,-13.60
2026/02/22 08:58:15,58.20,-13.60
2026/02/22 08:58:25,58.50,-13.60
2026/02/22 08:58:35,58.80,-13.50
2026/02/22 08:58:45,59.00,-13.50
2026/02/22 08:58:55,59.30,-13.50
2026/02/22 08:59:05,59.70,-13.40
2026/02/22 08:59:15,59.90,-13.40
2026/02/22 08:59:25,60.20,-13.40
2026/02/22 08:59:35,60.40,-13.30
2026/02/22 08:59:45,60.70,-13.30
2026/02/22 08:59:55,61.10,-13.30
2026/02/22 09:00:05,61.20,-13.30
2026/02/22 09:00:15,61.50,-13.20
2026/02/22 09:00:25,61.80,-13.20
2026/02/22 09:00:35,62.00,-13.20
2026/02/22 09:00:45,62.20,-13.10
2026/02/22 09:00:55,62.40,-13.10
2026/02/22 09:01:05,62.60,-13.10
2026/02/22 09:01:15,62.80,-13.00
2026/02/22 09:01:25,63.00,-13.00
2026/02/22 09:01:35,63.30,-13.00
2026/02/22 09:01:45,63.50,-13.00
2026/02/22 09:01:55,63.70,-12.90
2026/02/22 09:02:05,63.90,-12.90
2026/02/22 09:02:15,64.10,-12.90
2026/02/22 09:02:25,64.30,-12.90
2026/02/22 09:02:35,64.50,-12.90
2026/02/22 09:02:45,64.60,-12.80
2026/02/22 09:02:55,64.80,-12.80
2026/02/22 09:03:05,65.00,-12.80
2026/02/22 09:03:15,65.20,-12.80
2026/02/22 09:03:25,65.40,-12.80
2026/02/22 09:03:35,65.50,-12.70
2026/02/22 09:03:45,65.70,-12.70
2026/02/22 09:03:55,65.80,-12.70
2026/02/22 09:04:05,66.00,-12.70
2026/02/22 09:04:15,66.10,-12.60
2026/02/22 09:04:25,66.20,-12.60
2026/02/22 09:04:35,66.40,-12.60
2026/02/22 09:04:45,66.50,-12.60
2026/02/22 09:04:55,66.80,-12.60
2026/02/22 09:05:05,66.90,-12.50
2026/02/22 09:05:15,67.10,-12.50
2026/02/22 09:05:25,67.20,-12.50
2026/02/22 09:05:35,67.30,-12.50
2026/02/22 09:05:45,67.50,-12.50
2026/02/22 09:05:55,67.60,-12.40
2026/02/22 09:06:05,67.70,-12.40
2026/02/22 09:06:15,67.80,-12.40
2026/02/22 09:06:25,67.90,-12.40
2026/02/22 09:06:35,68.10,-12.40
2026/02/22 09:06:45,68.20,-12.30
2026/02/22 09:06:55,68.30,-12.30
2026/02/22 09:07:05,68.40,-12.30
2026/02/22 09:07:15,68.60,-12.30
2026/02/22 09:07:25,68.70,-12.30
2026/02/22 09:07:35,68.80,-12.30
2026/02/22 09:07:45,68.80,-12.30
2026/02/22 09:07:55,68.90,-12.20
2026/02/22 09:08:05,69.10,-12.20
2026/02/22 09:08:15,69.20,-12.20
2026/02/22 09:08:25,69.30,-12.20
2026/02/22 09:08:35,69.30,-12.10
2026/02/22 09:08:45,69.40,-12.10
2026/02/22 09:08:55,69.50,-12.10
2026/02/22 09:09:05,69.60,-12.10
2026/02/22 09:09:15,69.70,-12.10
2026/02/22 09:09:25,69.70,-12.10
2026/02/22 09:09:35,69.80,-12.10
2026/02/22 09:09:45,69.90,-12.10
2026/02/22 09:09:55,70.00,-12.00
2026/02/22 09:10:05,70.10,-12.00
2026/02/22 09:10:15,70.10,-12.00
2026/02/22 09:10:25,70.20,-12.00
2026/02/22 09:10:35,70.30,-12.00
2026/02/22 09:10:45,70.40,-12.00
2026/02/22 09:10:55,70.40,-12.00
2026/02/22 09:11:05,70.50,-12.00
2026/02/22 09:11:15,70.60,-11.90
2026/02/22 09:11:25,70.70,-11.90
2026/02/22 09:11:35,70.70,-11.90
2026/02/22 09:11:45,70.90,-11.90
2026/02/22 09:11:55,71.00,-11.90
2026/02/22 09:12:05,71.10,-11.90
2026/02/22 09:12:15,71.10,-11.90
2026/02/22 09:12:25,71.20,-11.90
2026/02/22 09:12:35,71.10,-11.80
2026/02/22 09:12:45,71.30,-11.80
2026/02/22 09:12:55,71.30,-11.80
2026/02/22 09:13:05,71.40,-11.80
2026/02/22 09:13:15,71.40,-11.80
2026/02/22 09:13:25,71.50,-11.80
2026/02/22 09:13:35,71.60,-11.80
2026/02/22 09:13:45,71.60,-11.80
2026/02/22 09:13:55,71.70,-11.80
2026/02/22 09:14:05,71.70,-11.70
2026/02/22 09:14:15,71.80,-11.70
2026/02/22 09:14:25,71.90,-11.70
2026/02/22 09:14:35,71.90,-11.70
2026/02/22 09:14:45,72.00,-11.70
2026/02/22 09:14:55,72.00,-11.70
2026/02/22 09:15:05,72.10,-11.70
2026/02/22 09:15:15,72.10,-11.60
2026/02/22 09:15:25,72.20,-11.60
2026/02/22 09:15:35,72.20,-11.60
2026/02/22 09:15:45,72.30,-11.60
2026/02/22 09:15:55,72.30,-11.60
2026/02/22 09:16:05,72.30,-11.60
2026/02/22 09:16:15,72.40,-11.60
2026/02/22 09:16:25,72.40,-11.60
2026/02/22 09:16:35,72.50,-11.60
2026/02/22 09:16:45,72.50,-11.60
2026/02/22 09:16:55,72.60,-11.60
2026/02/22 09:17:05,72.60,-11.60
2026/02/22 09:17:15,72.70,-11.50
2026/02/22 09:17:25,72.70,-11.50
2026/02/22 09:17:35,72.80,-11.50
2026/02/22 09:17:45,72.80,-11.50
2026/02/22 09:17:55,72.90,-11.50
2026/02/22 09:18:05,72.90,-11.50
2026/02/22 09:18:15,73.00,-11.50
2026/02/22 09:18:25,73.00,-11.50
2026/02/22 09:18:35,73.10,-11.50
2026/02/22 09:18:45,73.10,-11.40
2026/02/22 09:18:55,73.30,-11.50
2026/02/22 09:19:05,73.20,-11.40
2026/02/22 09:19:15,73.30,-11.40
2026/02/22 09:19:25,73.30,-11.40
2026/02/22 09:19:35,73.30,-11.40
2026/02/22 09:19:45,73.40,-11.40
2026/02/22 09:19:55,73.40,-11.40
2026/02/22 09:20:05,73.50,-11.40
2026/02/22 09:20:15,73.50,-11.40
2026/02/22 09:20:25,73.60,-11.40
2026/02/22 09:20:35,73.60,-11.40
2026/02/22 09:20:45,73.60,-11.30
2026/02/22 09:20:55,73.80,-11.40
2026/02/22 09:21:05,73.80,-11.30
2026/02/22 09:21:15,73.80,-11.30
2026/02/22 09:21:25,73.90,-11.30
2026/02/22 09:21:35,73.90,-11.30
2026/02/22 09:21:45,74.00,-11.30
2026/02/22 09:21:55,74.00,-11.30
2026/02/22 09:22:05,74.00,-11.30
2026/02/22 09:22:15,74.10,-11.30
2026/02/22 09:22:25,74.10,-11.30
2026/02/22 09:22:35,74.10,-11.30
2026/02/22 09:22:45,74.20,-11.30
2026/02/22 09:22:55,74.20,-11.30
2026/02/22 09:23:05,74.20,-11.30
2026/02/22 09:23:15,74.30,-11.30
2026/02/22 09:23:25,74.30,-11.20
2026/02/22 09:23:35,74.30,-11.20
2026/02/22 09:23:45,74.40,-11.20
2026/02/22 09:23:55,74.40,-11.20
2026/02/22 09:24:05,74.40,-11.20
2026/02/22 09:24:15,74.50,-11.20
2026/02/22 09:24:25,74.50,-11.20
2026/02/22 09:24:35,74.50,-11.20
2026/02/22 09:24:45,74.50,-11.20
2026/02/22 09:24:55,74.60,-11.20
2026/02/22 09:25:05,74.60,-11.20
2026/02/22 09:25:15,74.60,-11.20
2026/02/22 09:25:25,74.70,-11.10
2026/02/22 09:25:35,74.70,-11.10
2026/02/22 09:25:45,74.70,-11.10
2026/02/22 09:25:55,74.70,-11.10
2026/02/22 09:26:05,74.80,-11.10
2026/02/22 09:26:15,74.80,-11.10
2026/02/22 09:26:25,74.80,-11.10
2026/02/22 09:26:35,74.90,-11.10
2026/02/22 09:26:46,74.90,-11.10
2026/02/22 09:26:55,74.90,-11.10
2026/02/22 09:27:05,74.90,-11.10
2026/02/22 09:27:16,74.90,-11.10
2026/02/22 09:27:25,75.00,-11.10
2026/02/22 09:27:35,75.00,-11.10
2026/02/22 09:27:46,75.00,-11.00
2026/02/22 09:27:56,75.00,-11.00
2026/02/22 09:28:05,75.10,-11.00
2026/02/22 09:28:15,75.10,-11.00
2026/02/22 09:28:26,75.10,-11.00
2026/02/22 09:28:36,75.10,-11.00
2026/02/22 09:28:45,75.20,-11.00
2026/02/22 09:28:55,75.20,-11.00
2026/02/22 09:29:06,75.20,-11.00
2026/02/22 09:29:15,75.20,-11.00
2026/02/22 09:29:26,75.20,-11.00
2026/02/22 09:29:36,75.20,-11.00
2026/02/22 09:29:45,75.30,-11.00
2026/02/22 09:29:55,75.30,-11.00
2026/02/22 09:30:06,75.30,-11.00
2026/02/22 09:30:16,75.30,-11.00
2026/02/22 09:30:26,75.30,-11.00
2026/02/22 09:30:36,75.30,-10.90
2026/02/22 09:30:46,75.30,-10.90
2026/02/22 09:30:56,75.30,-10.90
2026/02/22 09:31:06,75.30,-10.90
2026/02/22 09:31:16,75.30,-10.90
2026/02/22 09:31:26,75.30,-10.90
2026/02/22 09:31:36,75.30,-10.90
2026/02/22 09:31:46,75.30,-10.90
2026/02/22 09:31:56,75.30,-10.90
2026/02/22 09:32:06,75.30,-10.90
2026/02/22 09:32:16,75.30,-10.90
2026/02/22 09:32:26,75.30,-10.90
2026/02/22 09:32:36,75.30,-10.90
2026/02/22 09:32:46,75.30,-10.90
2026/02/22 09:32:56,75.30,-10.90
2026/02/22 09:33:06,75.30,-10.90
2026/02/22 09:33:16,75.30,-10.80
2026/02/22 09:33:26,75.30,-10.80
2026/02/22 09:33:36,75.30,-10.80
2026/02/22 09:33:46,75.30,-10.80
2026/02/22 09:33:56,75.30,-10.80
2026/02/22 09:34:06,75.30,-10.80
2026/02/22 09:34:16,75.30,-10.80
2026/02/22 09:34:26,75.30,-10.80
2026/02/22 09:34:36,75.30,-10.80
2026/02/22 09:34:46,75.30,-10.80
2026/02/22 09:34:56,75.30,-10.80
2026/02/22 09:35:06,75.30,-10.80
2026/02/22 09:35:16,75.30,-10.80
2026/02/22 09:35:26,75.30,-10.80
2026/02/22 09:35:36,75.30,-10.80
2026/02/22 09:35:46,75.30,-10.80
2026/02/22 09:35:56,75.20,-10.80
2026/02/22 09:36:06,75.20,-10.80
2026/02/22 09:36:16,75.20,-10.70
2026/02/22 09:36:26,75.20,-10.80
2026/02/22 09:36:36,75.20,-10.80
2026/02/22 09:36:46,75.20,-10.70
2026/02/22 09:36:56,75.20,-10.70
2026/02/22 09:37:06,75.20,-10.70
2026/02/22 09:37:16,75.20,-10.70
2026/02/22 09:37:26,75.00,-10.70
2026/02/22 09:37:36,75.00,-10.70
2026/02/22 09:37:46,75.00,-10.70
2026/02/22 09:37:56,75.00,-10.70
2026/02/22 09:38:06,75.00,-10.70
2026/02/22 09:38:16,75.00,-10.70
2026/02/22 09:38:26,75.00,-10.70
2026/02/22 09:38:36,75.00,-10.70
2026/02/22 09:38:46,75.00,-10.70
2026/02/22 09:38:56,74.90,-10.70
2026/02/22 09:39:06,74.90,-10.70
2026/02/22 09:39:16,74.90,-10.60
2026/02/22 09:39:26,74.90,-10.60
2026/02/22 09:39:36,74.90,-10.60
2026/02/22 09:39:46,74.90,-10.60
2026/02/22 09:39:56,74.90,-10.60
2026/02/22 09:40:06,74.80,-10.60
2026/02/22 09:40:16,74.80,-10.60
2026/02/22 09:40:26,74.80,-10.60
2026/02/22 09:40:36,74.80,-10.60
2026/02/22 09:40:46,74.80,-10.60
2026/02/22 09:40:56,74.80,-10.60
2026/02/22 09:41:06,74.80,-10.60
2026/02/22 09:41:16,74.70,-10.60
2026/02/22 09:41:26,74.70,-10.60
2026/02/22 09:41:36,74.70,-10.60
2026/02/22 09:41:46,74.70,-10.60
2026/02/22 09:41:56,74.70,-10.60
2026/02/22 09:42:06,74.70,-10.60
2026/02/22 09:42:16,74.70,-10.60
2026/02/22 09:42:26,74.70,-10.60
2026/02/22 09:42:36,74.60,-10.60
2026/02/22 09:42:46,74.60,-10.60
2026/02/22 09:42:56,74.60,-10.50
2026/02/22 09:43:06,74.60,-10.60
2026/02/22 09:43:16,74.60,-10.60
2026/02/22 09:43:26,74.60,-10.50
2026/02/22 09:43:36,74.60,-10.50
2026/02/22 09:43:46,74.60,-10.50
2026/02/22 09:43:56,74.50,-10.50
2026/02/22 09:44:06,74.50,-10.50
2026/02/22 09:44:16,74.50,-10.50
2026/02/22 09:44:26,74.50,-10.50
2026/02/22 09:44:36,74.50,-10.50
2026/02/22 09:44:46,74.50,-10.50
2026/02/22 09:44:56,74.50,-10.50
2026/02/22 09:45:06,74.50,-10.50
2026/02/22 09:45:16,74.50,-10.50
2026/02/22 09:45:26,74.50,-10.50
2026/02/22 09:45:36,74.50,-10.50
2026/02/22 09:45:46,74.40,-10.50
2026/02/22 09:45:56,74.40,-10.50
2026/02/22 09:46:06,75.50,-10.50
2026/02/22 09:46:16,77.60,-10.40
2026/02/22 09:46:26,78.90,-10.40
2026/02/22 09:46:36,78.80,-10.40
2026/02/22 09:46:46,77.50,-10.40
2026/02/22 09:46:56,75.50,-10.50
2026/02/22 09:47:06,73.40,-10.50
2026/02/22 09:47:16,71.20,-10.60
2026/02/22 09:47:26,68.90,-10.60
2026/02/22 09:47:36,66.60,-10.70
2026/02/22 09:47:46,64.40,-10.80
2026/02/22 09:47:56,62.20,-10.90
2026/02/22 09:48:06,60.20,-11.00
2026/02/22 09:48:16,58.30,-11.10
2026/02/22 09:48:26,56.60,-11.20
2026/02/22 09:48:36,55.00,-11.40
2026/02/22 09:48:46,53.70,-11.50
2026/02/22 09:48:56,52.50,-11.60
2026/02/22 09:49:06,51.50,-11.70
2026/02/22 09:49:16,50.70,-11.90
2026/02/22 09:49:26,49.80,-12.00
2026/02/22 09:49:36,49.20,-12.10
2026/02/22 09:49:46,48.60,-12.30
2026/02/22 09:49:56,48.00,-12.40
2026/02/22 09:50:06,47.60,-12.50
2026/02/22 09:50:16,47.20,-12.60
2026/02/22 09:50:26,46.90,-12.70
2026/02/22 09:50:36,46.60,-12.90
2026/02/22 09:50:46,46.40,-13.00
2026/02/22 09:50:56,46.20,-13.10
2026/02/22 09:51:06,46.10,-13.20
2026/02/22 09:51:16,46.00,-13.30
2026/02/22 09:51:26,45.80,-13.40
2026/02/22 09:51:36,45.80,-13.50
2026/02/22 09:51:46,45.70,-13.60
2026/02/22 09:51:56,45.60,-13.70
2026/02/22 09:52:06,45.60,-13.80
2026/02/22 09:52:16,45.60,-13.90
2026/02/22 09:52:26,45.50,-14.00
2026/02/22 09:52:36,45.50,-14.00
2026/02/22 09:52:46,45.50,-14.10
2026/02/22 09:52:56,45.50,-14.20
2026/02/22 09:53:06,45.50,-14.20
2026/02/22 09:53:16,45.50,-14.30
2026/02/22 09:53:26,45.60,-14.40
2026/02/22 09:53:36,45.60,-14.40
2026/02/22 09:53:46,45.70,-14.50
2026/02/22 09:53:56,45.70,-14.60
2026/02/22 09:54:06,45.70,-14.60
2026/02/22 09:54:16,45.80,-14.70
2026/02/22 09:54:26,45.80,-14.70
2026/02/22 09:54:36,45.80,-14.80
2026/02/22 09:54:46,45.80,-14.80
2026/02/22 09:54:56,45.80,-14.90
2026/02/22 09:55:06,45.80,-15.00
2026/02/22 09:55:16,45.80,-15.00
2026/02/22 09:55:26,45.80,-15.00
2026/02/22 09:55:36,45.80,-15.10
2026/02/22 09:55:46,45.80,-15.10
2026/02/22 09:55:56,45.80,-15.20
2026/02/22 09:56:06,46.00,-15.20
2026/02/22 09:56:16,46.10,-15.20
2026/02/22 09:56:26,46.20,-15.20
2026/02/22 09:56:36,46.30,-15.20
2026/02/22 09:56:46,46.50,-15.20
2026/02/22 09:56:56,46.70,-15.20
2026/02/22 09:57:06,47.00,-15.10
2026/02/22 09:57:16,47.20,-15.00
2026/02/22 09:57:26,47.60,-15.00
2026/02/22 09:57:36,47.80,-15.00
2026/02/22 09:57:46,48.20,-14.90
2026/02/22 09:57:56,48.50,-14.80
2026/02/22 09:58:06,48.80,-14.80
2026/02/22 09:58:16,49.10,-14.70
2026/02/22 09:58:26,49.60,-14.70
2026/02/22 09:58:36,49.90,-14.60
2026/02/22 09:58:46,50.30,-14.60
2026/02/22 09:58:56,50.70,-14.50
2026/02/22 09:59:06,51.00,-14.50
2026/02/22 09:59:16,51.50,-14.40
2026/02/22 09:59:26,51.80,-14.40
2026/02/22 09:59:36,52.20,-14.30
2026/02/22 09:59:47,52.60,-14.30
2026/02/22 09:59:56,53.00,-14.20
2026/02/22 10:00:06,53.40,-14.20
2026/02/22 10:00:16,53.80,-14.10
2026/02/22 10:00:27,54.10,-14.10
2026/02/22 10:00:36,54.60,-14.00
2026/02/22 10:00:46,54.90,-14.00
2026/02/22 10:00:57,55.30,-13.90
2026/02/22 10:01:07,55.60,-13.90
2026/02/22 10:01:16,55.90,-13.80
2026/02/22 10:01:26,56.40,-13.80
2026/02/22 10:01:37,56.70,-13.70
2026/02/22 10:01:46,57.00,-13.70
2026/02/22 10:01:57,57.40,-13.70
2026/02/22 10:02:06,57.70,-13.60
2026/02/22 10:02:17,58.10,-13.60
2026/02/22 10:02:27,58.40,-13.60
2026/02/22 10:02:37,58.70,-13.50
2026/02/22 10:02:47,59.00,-13.50
2026/02/22 10:02:57,59.30,-13.50
2026/02/22 10:03:06,59.70,-13.40
2026/02/22 10:03:17,60.00,-13.40
2026/02/22 10:03:27,60.20,-13.40
2026/02/22 10:03:37,60.50,-13.30
2026/02/22 10:03:46,60.80,-13.30
2026/02/22 10:03:57,61.00,-13.30
2026/02/22 10:04:07,61.40,-13.20
2026/02/22 10:04:17,61.60,-13.20
2026/02/22 10:04:27,61.80,-13.20
2026/02/22 10:04:37,62.10,-13.10
2026/02/22 10:04:47,62.30,-13.10
2026/02/22 10:04:57,62.60,-13.10
2026/02/22 10:05:07,62.80,-13.10
2026/02/22 10:05:17,63.00,-13.00
2026/02/22 10:05:27,63.30,-13.00
2026/02/22 10:05:37,63.50,-13.00
2026/02/22 10:05:47,63.70,-13.00
2026/02/22 10:05:57,63.90,-12.90
2026/02/22 10:06:07,64.10,-12.90
2026/02/22 10:06:17,64.20,-12.90
2026/02/22 10:06:27,64.40,-12.90
2026/02/22 10:06:37,64.60,-12.80
2026/02/22 10:06:47,64.70,-12.80
2026/02/22 10:06:57,65.00,-12.80
2026/02/22 10:07:07,65.10,-12.80
2026/02/22 10:07:17,65.30,-12.70
2026/02/22 10:07:27,65.50,-12.70
2026/02/22 10:07:37,65.60,-12.70
2026/02/22 10:07:47,65.80,-12.70
2026/02/22 10:07:57,65.90,-12.60
2026/02/22 10:08:07,66.10,-12.60
2026/02/22 10:08:17,66.20,-12.60
2026/02/22 10:08:27,66.30,-12.60
2026/02/22 10:08:37,66.50,-12.60
2026/02/22 10:08:47,66.60,-12.50
2026/02/22 10:08:57,66.80,-12.50
2026/02/22 10:09:07,66.90,-12.50
2026/02/22 10:09:17,67.10,-12.50
2026/02/22 10:09:27,67.20,-12.50
2026/02/22 10:09:37,67.30,-12.40
2026/02/22 10:09:47,67.40,-12.40
2026/02/22 10:09:57,67.50,-12.40
2026/02/22 10:10:07,67.60,-12.40
2026/02/22 10:10:17,67.80,-12.40
2026/02/22 10:10:27,67.90,-12.40
2026/02/22 10:10:37,68.00,-12.30
2026/02/22 10:10:47,68.10,-12.30
2026/02/22 10:10:57,68.20,-12.30
2026/02/22 10:11:07,68.30,-12.30
2026/02/22 10:11:17,68.40,-12.30
2026/02/22 10:11:27,68.50,-12.30
2026/02/22 10:11:37,68.60,-12.20
2026/02/22 10:11:47,68.60,-12.20
2026/02/22 10:11:57,68.70,-12.20
2026/02/22 10:12:07,68.80,-12.20
2026/02/22 10:12:17,68.90,-12.20
2026/02/22 10:12:27,69.10,-12.10
2026/02/22 10:12:37,69.20,-12.10
2026/02/22 10:12:47,69.20,-12.10
2026/02/22 10:12:57,69.30,-12.10
2026/02/22 10:13:07,69.40,-12.10
2026/02/22 10:13:17,69.50,-12.10
2026/02/22 10:13:27,69.60,-12.10
2026/02/22 10:13:37,69.70,-12.00
2026/02/22 10:13:47,69.70,-12.00
2026/02/22 10:13:57,69.80,-12.00
2026/02/22 10:14:07,69.90,-12.00
2026/02/22 10:14:17,69.90,-12.00
2026/02/22 10:14:27,70.00,-12.00
2026/02/22 10:14:37,70.10,-11.90
2026/02/22 10:14:47,70.20,-11.90
2026/02/22 10:14:57,70.20,-11.90
2026/02/22 10:15:07,70.30,-11.90
2026/02/22 10:15:17,70.40,-11.90
2026/02/22 10:15:27,70.50,-11.90
2026/02/22 10:15:37,70.50,-11.90
2026/02/22 10:15:47,70.60,-11.90
2026/02/22 10:15:57,70.70,-11.80
2026/02/22 10:16:07,70.70,-11.80
2026/02/22 10:16:17,70.80,-11.80
2026/02/22 10:16:27,70.80,-11.80
2026/02/22 10:16:37,70.90,-11.80
2026/02/22 10:16:47,70.90,-11.80
2026/02/22 10:16:57,71.00,-11.80
2026/02/22 10:17:07,71.00,-11.80
2026/02/22 10:17:17,71.10,-11.80
2026/02/22 10:17:27,71.10,-11.80
2026/02/22 10:17:37,71.30,-11.70
2026/02/22 10:17:47,71.30,-11.70
2026/02/22 10:17:57,71.40,-11.70
2026/02/22 10:18:07,71.40,-11.70
2026/02/22 10:18:17,71.50,-11.70
2026/02/22 10:18:27,71.50,-11.70
2026/02/22 10:18:37,71.60,-11.70
2026/02/22 10:18:47,71.60,-11.70
2026/02/22 10:18:57,71.60,-11.60
2026/02/22 10:19:07,71.60,-11.60
2026/02/22 10:19:17,71.80,-11.60
2026/02/22 10:19:27,71.80,-11.60
2026/02/22 10:19:37,71.90,-11.60
2026/02/22 10:19:47,71.90,-11.60
2026/02/22 10:19:57,72.00,-11.60
2026/02/22 10:20:07,72.00,-11.60
2026/02/22 10:20:17,72.10,-11.60
2026/02/22 10:20:27,72.10,-11.60
2026/02/22 10:20:37,72.20,-11.50
2026/02/22 10:20:47,72.20,-11.50
2026/02/22 10:20:57,72.30,-11.50
2026/02/22 10:21:07,72.30,-11.50
2026/02/22 10:21:17,72.40,-11.50
2026/02/22 10:21:27,72.40,-11.50
2026/02/22 10:21:37,72.50,-11.50
2026/02/22 10:21:47,72.50,-11.50
2026/02/22 10:21:57,72.50,-11.50
2026/02/22 10:22:07,72.60,-11.40
2026/02/22 10:22:17,72.60,-11.40
2026/02/22 10:22:27,72.70,-11.40
2026/02/22 10:22:37,72.70,-11.40
2026/02/22 10:22:47,72.80,-11.40
2026/02/22 10:22:57,72.80,-11.40
2026/02/22 10:23:07,72.80,-11.40
2026/02/22 10:23:17,72.90,-11.40
2026/02/22 10:23:27,72.90,-11.40
2026/02/22 10:23:37,73.00,-11.40
2026/02/22 10:23:47,73.00,-11.40
2026/02/22 10:23:57,73.00,-11.30
2026/02/22 10:24:07,73.10,-11.30
2026/02/22 10:24:17,73.10,-11.30
2026/02/22 10:24:27,73.10,-11.30
2026/02/22 10:24:37,73.20,-11.30
2026/02/22 10:24:47,73.20,-11.30
2026/02/22 10:24:57,73.30,-11.30
2026/02/22 10:25:07,73.30,-11.30
2026/02/22 10:25:17,73.30,-11.30
2026/02/22 10:25:27,73.40,-11.30
2026/02/22 10:25:37,73.40,-11.30
2026/02/22 10:25:47,73.40,-11.30
2026/02/22 10:25:57,73.50,-11.30
2026/02/22 10:26:07,73.50,-11.20
2026/02/22 10:26:17,73.50,-11.20
2026/02/22 10:26:27,73.60,-11.20
2026/02/22 10:26:37,73.60,-11.20
2026/02/22 10:26:47,73.60,-11.20
2026/02/22 10:26:57,73.70,-11.20
2026/02/22 10:27:07,73.70,-11.20
2026/02/22 10:27:17,73.70,-11.20
2026/02/22 10:27:27,73.80,-11.20
2026/02/22 10:27:37,73.80,-11.20
2026/02/22 10:27:47,73.80,-11.20
2026/02/22 10:27:57,73.80,-11.20
2026/02/22 10:28:07,73.90,-11.20
2026/02/22 10:28:17,73.90,-11.10
2026/02/22 10:28:27,73.90,-11.10
2026/02/22 10:28:37,73.90,-11.10
2026/02/22 10:28:47,74.00,-11.10
2026/02/22 10:28:57,74.00,-11.10
2026/02/22 10:29:07,74.00,-11.10
2026/02/22 10:29:17,74.00,-11.10
2026/02/22 10:29:27,74.20,-11.10
2026/02/22 10:29:37,74.20,-11.10
2026/02/22 10:29:47,74.20,-11.10
2026/02/22 10:29:57,74.20,-11.10
2026/02/22 10:30:07,74.30,-11.10
2026/02/22 10:30:17,74.30,-11.10
2026/02/22 10:30:27,74.30,-11.10
2026/02/22 10:30:38,74.30,-11.10
2026/02/22 10:30:47,74.40,-11.00
2026/02/22 10:30:57,74.40,-11.10
2026/02/22 10:31:07,74.40,-11.00
2026/02/22 10:31:18,74.40,-11.00
2026/02/22 10:31:27,74.30,-11.00
2026/02/22 10:31:37,74.40,-11.00
2026/02/22 10:31:48,74.40,-11.00
2026/02/22 10:31:57,74.40,-11.00
2026/02/22 10:32:08,74.40,-11.00
2026/02/22 10:32:17,74.40,-11.00
2026/02/22 10:32:28,74.50,-11.00
2026/02/22 10:32:38,74.50,-11.00
2026/02/22 10:32:48,74.50,-11.00
2026/02/22 10:32:58,74.50,-11.00
2026/02/22 10:33:08,74.50,-11.00
2026/02/22 10:33:18,74.50,-10.90
2026/02/22 10:33:28,74.50,-10.90
2026/02/22 10:33:38,74.50,-10.90
2026/02/22 10:33:48,74.70,-10.90
2026/02/22 10:33:58,74.70,-10.90
2026/02/22 10:34:08,74.70,-10.90
2026/02/22 10:34:18,74.70,-10.90
2026/02/22 10:34:28,74.70,-10.90
2026/02/22 10:34:38,74.70,-10.90
2026/02/22 10:34:48,74.70,-10.90
2026/02/22 10:34:58,74.70,-10.90
2026/02/22 10:35:08,74.70,-10.90
2026/02/22 10:35:18,74.70,-10.90
2026/02/22 10:35:28,74.70,-10.90
2026/02/22 10:35:38,74.70,-10.90
2026/02/22 10:35:48,74.70,-10.90
2026/02/22 10:35:58,74.70,-10.90
2026/02/22 10:36:08,74.70,-10.80
2026/02/22 10:36:18,74.70,-10.80
2026/02/22 10:36:28,74.70,-10.80
2026/02/22 10:36:38,74.60,-10.80
2026/02/22 10:36:48,74.70,-10.80
2026/02/22 10:36:58,74.70,-10.80
2026/02/22 10:37:08,74.60,-10.80
2026/02/22 10:37:18,74.60,-10.80
2026/02/22 10:37:28,74.60,-10.80
2026/02/22 10:37:38,74.60,-10.80
2026/02/22 10:37:48,74.60,-10.80
2026/02/22 10:37:58,74.60,-10.80
2026/02/22 10:38:08,74.60,-10.80
2026/02/22 10:38:18,74.60,-10.80
2026/02/22 10:38:28,74.60,-10.80
2026/02/22 10:38:38,74.60,-10.80
2026/02/22 10:38:48,74.60,-10.70
2026/02/22 10:38:58,74.60,-10.70
2026/02/22 10:39:08,74.60,-10.80
2026/02/22 10:39:18,74.60,-10.80
2026/02/22 10:39:28,74.60,-10.70
2026/02/22 10:39:38,74.60,-10.70
2026/02/22 10:39:48,74.50,-10.70
2026/02/22 10:39:58,74.50,-10.70
2026/02/22 10:40:08,74.50,-10.70
2026/02/22 10:40:18,74.50,-10.70
2026/02/22 10:40:28,74.50,-10.70
2026/02/22 10:40:38,74.50,-10.70
2026/02/22 10:40:48,74.50,-10.70
2026/02/22 10:40:58,74.40,-10.70
2026/02/22 10:41:08,74.50,-10.70
2026/02/22 10:41:18,74.40,-10.70
2026/02/22 10:41:28,74.40,-10.70
2026/02/22 10:41:38,74.40,-10.70
2026/02/22 10:41:48,74.40,-10.70
2026/02/22 10:41:58,74.40,-10.60
2026/02/22 10:42:08,74.40,-10.60
2026/02/22 10:42:18,74.40,-10.60
2026/02/22 10:42:28,74.40,-10.60
2026/02/22 10:42:38,74.40,-10.60
2026/02/22 10:42:48,74.30,-10.60
2026/02/22 10:42:58,74.30,-10.60
2026/02/22 10:43:08,74.30,-10.60
2026/02/22 10:43:18,74.30,-10.60
2026/02/22 10:43:28,74.30,-10.60
2026/02/22 10:43:38,74.30,-10.60
2026/02/22 10:43:48,74.30,-10.60
2026/02/22 10:43:58,74.30,-10.60
2026/02/22 10:44:08,74.20,-10.60
2026/02/22 10:44:18,74.20,-10.60
2026/02/22 10:44:28,74.20,-10.60
2026/02/22 10:44:38,74.20,-10.50
2026/02/22 10:44:48,74.20,-10.60
2026/02/22 10:44:58,74.20,-10.60
2026/02/22 10:45:08,74.20,-10.60
2026/02/22 10:45:18,74.10,-10.60
2026/02/22 10:45:28,74.10,-10.60
2026/02/22 10:45:38,74.10,-10.60
2026/02/22 10:45:48,74.10,-10.60
2026/02/22 10:45:58,74.10,-10.50
2026/02/22 10:46:08,74.10,-10.50
2026/02/22 10:46:18,74.10,-10.50
2026/02/22 10:46:28,73.90,-10.50
2026/02/22 10:46:38,73.90,-10.50
2026/02/22 10:46:48,73.90,-10.50
2026/02/22 10:46:58,73.90,-10.50
2026/02/22 10:47:08,73.90,-10.50
2026/02/22 10:47:18,73.90,-10.50
2026/02/22 10:47:28,73.90,-10.50
2026/02/22 10:47:38,73.90,-10.50
2026/02/22 10:47:48,73.90,-10.50
2026/02/22 10:47:58,73.80,-10.50
2026/02/22 10:48:08,73.80,-10.50
2026/02/22 10:48:18,73.80,-10.50
2026/02/22 10:48:28,74.80,-10.50
2026/02/22 10:48:38,76.70,-10.40
2026/02/22 10:48:48,77.90,-10.40
2026/02/22 10:48:58,77.80,-10.40
2026/02/22 10:49:08,76.60,-10.40
2026/02/22 10:49:18,74.80,-10.50
2026/02/22 10:49:28,72.80,-10.50
2026/02/22 10:49:38,70.50,-10.60
2026/02/22 10:49:48,68.40,-10.60
2026/02/22 10:49:58,66.20,-10.70
2026/02/22 10:50:08,64.00,-10.80
2026/02/22 10:50:18,61.90,-10.90
2026/02/22 10:50:28,59.90,-11.00
2026/02/22 10:50:38,58.00,-11.10
2026/02/22 10:50:48,56.30,-11.20
2026/02/22 10:50:58,54.80,-11.40
2026/02/22 10:51:08,53.50,-11.50
2026/02/22 10:51:18,52.30,-11.60
2026/02/22 10:51:28,51.30,-11.80
2026/02/22 10:51:38,50.40,-11.90
2026/02/22 10:51:48,49.60,-12.00
2026/02/22 10:51:58,49.00,-12.10
2026/02/22 10:52:08,48.30,-12.30
2026/02/22 10:52:18,47.90,-12.40
2026/02/22 10:52:28,47.50,-12.50
2026/02/22 10:52:38,47.10,-12.70
2026/02/22 10:52:48,46.80,-12.80
2026/02/22 10:52:58,46.50,-12.90
2026/02/22 10:53:08,46.10,-13.00
2026/02/22 10:53:18,46.10,-13.10
2026/02/22 10:53:28,45.80,-13.20
2026/02/22 10:53:38,45.80,-13.30
2026/02/22 10:53:48,45.60,-13.40
2026/02/22 10:53:58,45.60,-13.50
2026/02/22 10:54:08,45.50,-13.60
2026/02/22 10:54:18,45.40,-13.70
2026/02/22 10:54:28,45.30,-13.80
2026/02/22 10:54:38,45.30,-13.90
2026/02/22 10:54:48,45.30,-14.00
2026/02/22 10:54:58,45.30,-14.10
2026/02/22 10:55:08,45.30,-14.20
2026/02/22 10:55:18,45.30,-14.20
2026/02/22 10:55:28,45.30,-14.30
2026/02/22 10:55:38,45.30,-14.40
2026/02/22 10:55:48,45.30,-14.40
2026/02/22 10:55:58,45.50,-14.50
2026/02/22 10:56:08,45.50,-14.60
2026/02/22 10:56:18,45.50,-14.60
2026/02/22 10:56:28,45.50,-14.70
2026/02/22 10:56:38,45.50,-14.70
2026/02/22 10:56:48,45.50,-14.80
2026/02/22 10:56:58,45.50,-14.80
2026/02/22 10:57:08,45.60,-14.90
2026/02/22 10:57:18,45.70,-15.00
2026/02/22 10:57:28,45.70,-15.00
2026/02/22 10:57:38,45.70,-15.00
2026/02/22 10:57:48,45.70,-15.10
2026/02/22 10:57:58,45.70,-15.20
2026/02/22 10:58:08,45.70,-15.20
2026/02/22 10:58:18,45.80,-15.30
2026/02/22 10:58:28,46.00,-15.30
2026/02/22 10:58:38,46.10,-15.30
2026/02/22 10:58:48,46.20,-15.20
2026/02/22 10:58:58,46.40,-15.20
2026/02/22 10:59:08,46.60,-15.20
2026/02/22 10:59:18,46.80,-15.20
2026/02/22 10:59:28,47.10,-15.10
2026/02/22 10:59:38,47.30,-15.10
2026/02/22 10:59:48,47.70,-15.00
2026/02/22 10:59:58,48.00,-15.00
2026/02/22 11:00:08,48.30,-14.90
2026/02/22 11:00:18,48.70,-14.90
2026/02/22 11:00:28,49.00,-14.80
2026/02/22 11:00:38,49.40,-14.70
2026/02/22 11:00:49,49.70,-14.70
2026/02/22 11:00:58,50.10,-14.60
2026/02/22 11:01:08,50.50,-14.60
2026/02/22 11:01:18,50.90,-14.50
2026/02/22 11:01:29,51.30,-14.50
2026/02/22 11:01:39,51.70,-14.40
2026/02/22 11:01:48,52.00,-14.40
2026/02/22 11:01:58,52.50,-14.30
2026/02/22 11:02:09,52.80,-14.30
2026/02/22 11:02:19,53.20,-14.20
2026/02/22 11:02:28,53.50,-14.20
2026/02/22 11:02:38,53.90,-14.10
2026/02/22 11:02:48,54.20,-14.10
2026/02/22 11:02:59,54.70,-14.00
2026/02/22 11:03:09,55.00,-14.00
2026/02/22 11:03:18,55.40,-13.90
2026/02/22 11:03:29,55.70,-13.90
2026/02/22 11:03:39,56.20,-13.90
2026/02/22 11:03:49,56.50,-13.80
2026/02/22 11:03:59,56.80,-13.80
2026/02/22 11:04:08,57.10,-13.70
2026/02/22 11:04:19,57.50,-13.70
2026/02/22 11:04:29,57.70,-13.70
2026/02/22 11:04:39,58.10,-13.60
2026/02/22 11:04:49,58.40,-13.60
2026/02/22 11:04:59,58.70,-13.50
2026/02/22 11:05:09,59.00,-13.50
2026/02/22 11:05:19,59.30,-13.50
2026/02/22 11:05:29,59.60,-13.50
2026/02/22 11:05:39,59.80,-13.40
2026/02/22 11:05:49,60.10,-13.40
2026/02/22 11:05:59,60.30,-13.30
2026/02/22 11:06:09,60.60,-13.30
2026/02/22 11:06:19,60.80,-13.30
2026/02/22 11:06:29,61.10,-13.30
2026/02/22 11:06:39,61.40,-13.20
2026/02/22 11:06:49,61.70,-13.20
2026/02/22 11:06:59,61.90,-13.20
2026/02/22 11:07:09,62.10,-13.10
2026/02/22 11:07:19,62.40,-13.10
2026/02/22 11:07:29,62.60,-13.10
2026/02/22 11:07:39,62.80,-13.10
2026/02/22 11:07:49,63.00,-13.00
2026/02/22 11:07:59,63.30,-13.00
2026/02/22 11:08:09,63.50,-13.00
2026/02/22 11:08:19,63.70,-12.90
2026/02/22 11:08:29,63.80,-12.90
2026/02/22 11:08:39,64.00,-12.90
2026/02/22 11:08:49,64.20,-12.90
2026/02/22 11:08:59,64.40,-12.80
2026/02/22 11:09:09,64.50,-12.80
2026/02/22 11:09:19,64.70,-12.80
2026/02/22 11:09:29,64.80,-12.80
2026/02/22 11:09:39,65.10,-12.70
2026/02/22 11:09:49,65.20,-12.70
2026/02/22 11:09:59,65.30,-12.70
2026/02/22 11:10:09,65.50,-12.70
2026/02/22 11:10:19,65.60,-12.70
2026/02/22 11:10:29,65.80,-12.60
2026/02/22 11:10:39,65.90,-12.60
2026/02/22 11:10:49,66.00,-12.60
2026/02/22 11:10:59,66.10,-12.60
2026/02/22 11:11:09,66.30,-12.60
2026/02/22 11:11:19,66.40,-12.50
2026/02/22 11:11:29,66.50,-12.50
2026/02/22 11:11:39,66.70,-12.50
2026/02/22 11:11:49,66.80,-12.50
2026/02/22 11:11:59,66.90,-12.50
2026/02/22 11:12:09,67.00,-12.40
2026/02/22 11:12:19,67.20,-12.40
2026/02/22 11:12:29,67.40,-12.40
2026/02/22 11:12:39,67.50,-12.40
2026/02/22 11:12:49,67.60,-12.30
2026/02/22 11:12:59,67.60,-12.30
2026/02/22 11:13:09,67.70,-12.30
2026/02/22 11:13:19,67.80,-12.30
2026/02/22 11:13:29,67.90,-12.30
2026/02/22 11:13:39,68.00,-12.30
2026/02/22 11:13:49,68.10,-12.20
2026/02/22 11:13:59,68.20,-12.20
2026/02/22 11:14:09,68.30,-12.20
2026/02/22 11:14:19,68.40,-12.20
2026/02/22 11:14:29,68.50,-12.10
2026/02/22 11:14:39,68.60,-12.10
2026/02/22 11:14:49,68.60,-12.10
2026/02/22 11:14:59,68.70,-12.10
2026/02/22 11:15:09,68.80,-12.10
2026/02/22 11:15:19,68.90,-12.10
2026/02/22 11:15:29,68.90,-12.10
2026/02/22 11:15:39,69.10,-12.10
2026/02/22 11:15:49,69.10,-12.00
2026/02/22 11:15:59,69.20,-12.00
2026/02/22 11:16:09,69.20,-12.00
2026/02/22 11:16:19,69.30,-12.00
2026/02/22 11:16:29,69.50,-12.00
2026/02/22 11:16:39,69.50,-12.00
2026/02/22 11:16:49,69.60,-12.00
2026/02/22 11:16:59,69.70,-11.90
2026/02/22 11:17:09,69.70,-11.90
2026/02/22 11:17:19,69.80,-11.90
2026/02/22 11:17:29,69.80,-11.90
2026/02/22 11:17:39,69.90,-11.90
2026/02/22 11:17:49,70.00,-11.90
2026/02/22 11:17:59,70.10,-11.90
2026/02/22 11:18:09,70.10,-11.80
2026/02/22 11:18:19,70.20,-11.80
2026/02/22 11:18:29,70.20,-11.80
2026/02/22 11:18:39,70.30,-11.80
2026/02/22 11:18:49,70.30,-11.80
2026/02/22 11:18:59,70.40,-11.80
2026/02/22 11:19:09,70.40,-11.80
2026/02/22 11:19:19,70.50,-11.80
2026/02/22 11:19:29,70.50,-11.80
2026/02/22 11:19:39,70.60,-11.70
2026/02/22 11:19:49,70.60,-11.70
2026/02/22 11:19:59,70.70,-11.70
2026/02/22 11:20:09,70.70,-11.70
2026/02/22 11:20:19,70.80,-11.70
2026/02/22 11:20:29,70.80,-11.70
2026/02/22 11:20:39,70.90,-11.70
2026/02/22 11:20:49,70.90,-11.70
2026/02/22 11:20:59,71.00,-11.60
2026/02/22 11:21:09,71.00,-11.60
2026/02/22 11:21:19,71.10,-11.60
2026/02/22 11:21:29,71.10,-11.60
2026/02/22 11:21:39,71.20,-11.60
2026/02/22 11:21:49,71.20,-11.60
2026/02/22 11:21:59,71.20,-11.60
2026/02/22 11:22:09,71.30,-11.60
2026/02/22 11:22:19,71.30,-11.60
2026/02/22 11:22:29,71.40,-11.60
2026/02/22 11:22:39,71.40,-11.60
2026/02/22 11:22:49,71.40,-11.50
2026/02/22 11:22:59,71.50,-11.50
2026/02/22 11:23:09,71.50,-11.50
2026/02/22 11:23:19,71.60,-11.50
2026/02/22 11:23:29,71.60,-11.50
2026/02/22 11:23:39,71.60,-11.50
2026/02/22 11:23:49,71.80,-11.50
2026/02/22 11:23:59,71.80,-11.50
2026/02/22 11:24:09,71.80,-11.40
2026/02/22 11:24:19,71.80,-11.40
2026/02/22 11:24:29,71.80,-11.40
2026/02/22 11:24:39,71.90,-11.40
2026/02/22 11:24:49,71.90,-11.40
2026/02/22 11:24:59,72.00,-11.40
2026/02/22 11:25:09,72.00,-11.40
2026/02/22 11:25:19,72.00,-11.40
2026/02/22 11:25:29,72.10,-11.40
2026/02/22 11:25:39,72.10,-11.40
2026/02/22 11:25:49,72.10,-11.40
2026/02/22 11:25:59,72.30,-11.30
2026/02/22 11:26:09,72.30,-11.30
2026/02/22 11:26:19,72.40,-11.30
2026/02/22 11:26:29,72.40,-11.30
2026/02/22 11:26:39,72.40,-11.30
2026/02/22 11:26:49,72.50,-11.30
2026/02/22 11:26:59,72.50,-11.30
2026/02/22 11:27:09,72.50,-11.30
2026/02/22 11:27:19,72.60,-11.30
2026/02/22 11:27:29,72.60,-11.30
2026/02/22 11:27:39,72.60,-11.30
2026/02/22 11:27:49,72.70,-11.30
2026/02/22 11:27:59,72.70,-11.20
2026/02/22 11:28:09,72.70,-11.30
2026/02/22 11:28:19,72.70,-11.20
2026/02/22 11:28:29,72.80,-11.20
2026/02/22 11:28:39,72.80,-11.20
2026/02/22 11:28:49,72.80,-11.20
2026/02/22 11:28:59,72.90,-11.20
2026/02/22 11:29:09,72.90,-11.20
2026/02/22 11:29:19,72.90,-11.20
2026/02/22 11:29:29,73.00,-11.20
2026/02/22 11:29:39,73.00,-11.20
2026/02/22 11:29:49,73.00,-11.20
2026/02/22 11:29:59,73.00,-11.20
2026/02/22 11:30:09,73.10,-11.20
2026/02/22 11:30:19,73.10,-11.10
2026/02/22 11:30:29,73.10,-11.10
2026/02/22 11:30:39,73.20,-11.10
2026/02/22 11:30:49,73.20,-11.10
2026/02/22 11:30:59,73.20,-11.10
2026/02/22 11:31:09,73.20,-11.10
2026/02/22 11:31:19,73.30,-11.10
2026/02/22 11:31:29,73.30,-11.10
2026/02/22 11:31:39,73.30,-11.10
2026/02/22 11:31:49,73.30,-11.10
2026/02/22 11:31:59,73.30,-11.10
2026/02/22 11:32:10,73.40,-11.10
2026/02/22 11:32:20,73.40,-11.00
2026/02/22 11:32:29,73.40,-11.00
2026/02/22 11:32:39,73.40,-11.00
2026/02/22 11:32:49,73.50,-11.00
2026/02/22 11:33:00,73.50,-11.00
2026/02/22 11:33:09,73.50,-11.00
2026/02/22 11:33:20,73.50,-11.00
2026/02/22 11:33:30,73.50,-11.00
2026/02/22 11:33:40,73.50,-11.00
2026/02/22 11:33:49,73.50,-11.00
2026/02/22 11:34:00,73.60,-11.00
2026/02/22 11:34:09,73.60,-11.00
2026/02/22 11:34:20,73.60,-11.00
2026/02/22 11:34:30,73.60,-11.00
2026/02/22 11:34:40,73.60,-11.00
2026/02/22 11:34:50,73.60,-11.00
2026/02/22 11:35:00,73.60,-11.00
2026/02/22 11:35:10,73.60,-10.90
2026/02/22 11:35:20,73.70,-10.90
2026/02/22 11:35:30,73.70,-10.90
2026/02/22 11:35:40,73.70,-10.90
2026/02/22 11:35:50,73.70,-10.90
2026/02/22 11:36:00,73.70,-10.90
2026/02/22 11:36:10,73.70,-10.90
2026/02/22 11:36:20,73.70,-10.90
2026/02/22 11:36:30,73.70,-10.90
2026/02/22 11:36:40,73.70,-10.90
2026/02/22 11:36:50,73.70,-10.90
2026/02/22 11:37:00,73.70,-10.90
2026/02/22 11:37:10,73.80,-10.90
2026/02/22 11:37:20,73.80,-10.90
2026/02/22 11:37:30,73.70,-10.80
2026/02/22 11:37:40,73.80,-10.90
2026/02/22 11:37:50,73.80,-10.80
2026/02/22 11:38:00,73.80,-10.80
2026/02/22 11:38:10,73.70,-10.80
2026/02/22 11:38:20,73.80,-10.80
2026/02/22 11:38:30,73.70,-10.80
2026/02/22 11:38:40,73.70,-10.80
2026/02/22 11:38:50,73.70,-10.80
2026/02/22 11:39:00,73.70,-10.80
2026/02/22 11:39:10,73.70,-10.80
2026/02/22 11:39:20,73.70,-10.80
2026/02/22 11:39:30,73.70,-10.80
2026/02/22 11:39:40,73.70,-10.80
2026/02/22 11:39:50,73.70,-10.80
2026/02/22 11:40:00,73.70,-10.80
2026/02/22 11:40:10,73.70,-10.80
2026/02/22 11:40:20,73.70,-10.80
2026/02/22 11:40:30,73.70,-10.80
2026/02/22 11:40:40,73.70,-10.70
2026/02/22 11:40:50,73.70,-10.80
2026/02/22 11:41:00,73.60,-10.70
2026/02/22 11:41:10,73.60,-10.70
2026/02/22 11:41:20,73.60,-10.70
2026/02/22 11:41:30,73.60,-10.70
2026/02/22 11:41:40,73.60,-10.70
2026/02/22 11:41:50,73.60,-10.70
2026/02/22 11:42:00,73.60,-10.70
2026/02/22 11:42:10,73.60,-10.70
2026/02/22 11:42:20,73.60,-10.70
2026/02/22 11:42:30,73.60,-10.70
2026/02/22 11:42:40,73.60,-10.70
2026/02/22 11:42:50,73.40,-10.70
2026/02/22 11:43:00,73.40,-10.70
2026/02/22 11:43:10,73.40,-10.70
2026/02/22 11:43:20,73.40,-10.70
2026/02/22 11:43:30,73.40,-10.60
2026/02/22 11:43:40,73.40,-10.60
2026/02/22 11:43:50,73.40,-10.60
2026/02/22 11:44:00,73.40,-10.60
2026/02/22 11:44:10,73.40,-10.60
2026/02/22 11:44:20,73.40,-10.70
2026/02/22 11:44:30,73.30,-10.60
2026/02/22 11:44:40,73.30,-10.60
2026/02/22 11:44:50,73.30,-10.60
2026/02/22 11:45:00,73.30,-10.60
2026/02/22 11:45:10,73.30,-10.60
2026/02/22 11:45:20,73.30,-10.60
2026/02/22 11:45:30,73.30,-10.60
2026/02/22 11:45:40,73.30,-10.60
2026/02/22 11:45:50,73.30,-10.60
2026/02/22 11:46:00,73.20,-10.60
2026/02/22 11:46:10,73.20,-10.60
2026/02/22 11:46:20,73.20,-10.60
2026/02/22 11:46:30,73.20,-10.60
2026/02/22 11:46:40,73.20,-10.60
2026/02/22 11:46:50,73.20,-10.60
2026/02/22 11:47:00,73.20,-10.60
2026/02/22 11:47:10,73.20,-10.60
2026/02/22 11:47:20,73.20,-10.60
2026/02/22 11:47:30,73.20,-10.50
2026/02/22 11:47:40,73.20,-10.60
2026/02/22 11:47:50,73.10,-10.50
2026/02/22 11:48:00,73.10,-10.50
2026/02/22 11:48:10,73.10,-10.50
2026/02/22 11:48:20,73.10,-10.50
2026/02/22 11:48:30,73.10,-10.50
2026/02/22 11:48:40,73.10,-10.50
2026/02/22 11:48:50,73.10,-10.50
2026/02/22 11:49:00,73.00,-10.50
2026/02/22 11:49:10,73.00,-10.50
2026/02/22 11:49:20,73.00,-10.50
2026/02/22 11:49:30,73.00,-10.50
2026/02/22 11:49:40,73.00,-10.50
2026/02/22 11:49:50,73.00,-10.50
2026/02/22 11:50:00,73.00,-10.50
2026/02/22 11:50:10,73.00,-10.50
2026/02/22 11:50:20,73.00,-10.50
2026/02/22 11:50:30,73.00,-10.50
2026/02/22 11:50:40,72.90,-10.40
2026/02/22 11:50:50,72.90,-10.50
2026/02/22 11:51:00,72.90,-10.40
2026/02/22 11:51:10,72.90,-10.40
2026/02/22 11:51:20,74.00,-10.40
2026/02/22 11:51:30,75.90,-10.40
2026/02/22 11:51:40,77.00,-10.40
2026/02/22 11:51:50,76.80,-10.40
2026/02/22 11:52:00,75.70,-10.40
2026/02/22 11:52:10,74.10,-10.40
2026/02/22 11:52:20,72.00,-10.40
2026/02/22 11:52:30,69.90,-10.60
2026/02/22 11:52:40,67.60,-10.60
2026/02/22 11:52:50,65.50,-10.70
2026/02/22 11:53:00,63.40,-10.80
2026/02/22 11:53:10,61.30,-10.90
2026/02/22 11:53:20,59.30,-11.00
2026/02/22 11:53:30,57.40,-11.10
2026/02/22 11:53:40,55.80,-11.20
2026/02/22 11:53:50,54.30,-11.40
2026/02/22 11:54:00,53.10,-11.50
2026/02/22 11:54:10,52.00,-11.60
2026/02/22 11:54:20,51.10,-11.80
2026/02/22 11:54:30,50.20,-11.90
2026/02/22 11:54:40,49.40,-12.00
2026/02/22 11:54:50,48.70,-12.10
2026/02/22 11:55:00,48.10,-12.30
2026/02/22 11:55:10,47.70,-12.40
2026/02/22 11:55:20,47.30,-12.50
2026/02/22 11:55:30,46.90,-12.60
2026/02/22 11:55:40,46.60,-12.80
2026/02/22 11:55:50,46.30,-12.90
2026/02/22 11:56:00,46.00,-13.00
2026/02/22 11:56:10,45.80,-13.10
2026/02/22 11:56:20,45.60,-13.20
2026/02/22 11:56:30,45.50,-13.30
2026/02/22 11:56:40,45.40,-13.40
2026/02/22 11:56:50,45.30,-13.50
2026/02/22 11:57:00,45.20,-13.60
2026/02/22 11:57:10,45.20,-13.70
2026/02/22 11:57:20,45.20,-13.80
2026/02/22 11:57:30,45.20,-13.90
2026/02/22 11:57:40,45.10,-14.00
2026/02/22 11:57:50,45.10,-14.10
2026/02/22 11:58:00,45.10,-14.20
2026/02/22 11:58:10,45.10,-14.20
2026/02/22 11:58:20,45.10,-14.30
2026/02/22 11:58:30,45.10,-14.40
2026/02/22 11:58:40,45.20,-14.50
2026/02/22 11:58:50,45.20,-14.50
2026/02/22 11:59:00,45.30,-14.60
2026/02/22 11:59:10,45.30,-14.60
2026/02/22 11:59:20,45.40,-14.70
2026/02/22 11:59:30,45.40,-14.80
2026/02/22 11:59:40,45.40,-14.80
2026/02/22 11:59:50,45.40,-14.90
2026/02/22 12:00:00,45.50,-14.90
2026/02/22 12:00:10,45.50,-15.00
2026/02/22 12:00:20,45.50,-15.00
2026/02/22 12:00:30,45.50,-15.10
2026/02/22 12:00:40,45.50,-15.10
2026/02/22 12:00:50,45.60,-15.20
2026/02/22 12:01:00,45.60,-15.20
2026/02/22 12:01:10,45.70,-15.20
2026/02/22 12:01:20,45.80,-15.30
2026/02/22 12:01:30,46.00,-15.30
2026/02/22 12:01:45,46.20,-15.20
2026/02/22 12:10:59,63.40,-12.90
2026/02/22 12:11:08,63.40,-12.90
2026/02/22 12:11:18,63.60,-12.90
2026/02/22 12:11:28,63.80,-12.80
2026/02/22 12:11:38,64.00,-12.80
2026/02/22 12:11:48,64.10,-12.80
2026/02/22 12:11:58,64.30,-12.80
2026/02/22 12:12:08,64.40,-12.70
2026/02/22 12:12:18,64.50,-12.70
2026/02/22 12:12:28,64.70,-12.70
2026/02/22 12:12:38,64.80,-12.70
2026/02/22 12:12:48,64.90,-12.70
2026/02/22 12:12:58,65.10,-12.60
2026/02/22 12:13:08,65.30,-12.60
2026/02/22 12:13:18,65.50,-12.60
2026/02/22 12:13:28,65.60,-12.60
2026/02/22 12:13:38,65.70,-12.50
2026/02/22 12:13:48,65.80,-12.50
2026/02/22 12:13:58,65.90,-12.50
2026/02/22 12:14:08,66.00,-12.50
2026/02/22 12:14:18,66.20,-12.50
2026/02/22 12:14:29,66.30,-12.50
2026/02/22 12:14:38,66.40,-12.40
2026/02/22 12:14:48,66.50,-12.40
2026/02/22 12:14:58,66.60,-12.40
2026/02/22 12:15:08,66.70,-12.40
2026/02/22 12:15:19,66.80,-12.30
2026/02/22 12:15:28,66.90,-12.30
2026/02/22 12:15:38,67.00,-12.30
2026/02/22 12:15:49,67.20,-12.30
2026/02/22 12:15:59,67.30,-12.30
2026/02/22 12:16:08,67.30,-12.30
2026/02/22 12:16:19,67.40,-12.30
2026/02/22 12:16:29,67.60,-12.20
2026/02/22 12:16:39,67.70,-12.20
2026/02/22 12:16:49,67.80,-12.20
2026/02/22 12:16:59,67.90,-12.20
2026/02/22 12:17:08,67.90,-12.20
2026/02/22 12:17:19,68.00,-12.10
2026/02/22 12:17:29,68.10,-12.10
2026/02/22 12:17:39,68.20,-12.10
2026/02/22 12:17:48,68.30,-12.10
2026/02/22 12:17:59,68.40,-12.10
2026/02/22 12:18:09,68.40,-12.10
2026/02/22 12:18:19,68.50,-12.00
2026/02/22 12:18:29,68.60,-12.00
2026/02/22 12:18:39,68.60,-12.00
2026/02/22 12:18:49,68.70,-12.00
2026/02/22 12:18:59,68.80,-12.00
2026/02/22 12:19:09,68.90,-12.00
2026/02/22 12:19:19,68.90,-11.90
2026/02/22 12:19:29,69.00,-11.90
2026/02/22 12:19:39,69.00,-11.90
2026/02/22 12:19:49,69.10,-11.90
2026/02/22 12:19:59,69.20,-11.90
2026/02/22 12:20:09,69.20,-11.90
2026/02/22 12:20:19,69.30,-11.90
2026/02/22 12:20:29,69.30,-11.90
2026/02/22 12:20:39,69.40,-11.80
2026/02/22 12:20:49,69.50,-11.80
2026/02/22 12:20:59,69.50,-11.80
2026/02/22 12:21:09,69.60,-11.80
2026/02/22 12:21:19,69.60,-11.80
2026/02/22 12:21:29,69.60,-11.80
2026/02/22 12:21:39,69.70,-11.80
2026/02/22 12:21:49,69.70,-11.80
2026/02/22 12:21:59,69.90,-11.80
2026/02/22 12:22:09,69.90,-11.70
2026/02/22 12:22:19,70.00,-11.70
2026/02/22 12:22:29,70.00,-11.70
2026/02/22 12:22:39,70.10,-11.70
2026/02/22 12:22:49,70.10,-11.70
2026/02/22 12:22:59,70.20,-11.70
2026/02/22 12:23:09,70.20,-11.70
2026/02/22 12:23:19,70.20,-11.60
2026/02/22 12:23:29,70.20,-11.60
2026/02/22 12:23:39,70.40,-11.60
2026/02/22 12:23:49,70.40,-11.60
2026/02/22 12:23:59,70.50,-11.60
2026/02/22 12:24:09,70.50,-11.60
2026/02/22 12:24:19,70.50,-11.60
2026/02/22 12:24:29,70.60,-11.60
2026/02/22 12:24:39,70.60,-11.60
2026/02/22 12:24:49,70.60,-11.60
2026/02/22 12:24:59,70.70,-11.50
2026/02/22 12:25:09,70.70,-11.50
2026/02/22 12:25:19,70.80,-11.50
2026/02/22 12:25:29,70.80,-11.50
2026/02/22 12:25:39,70.90,-11.50
2026/02/22 12:25:49,70.90,-11.50
2026/02/22 12:25:59,70.90,-11.50
2026/02/22 12:26:09,71.00,-11.50
2026/02/22 12:26:19,71.00,-11.50
2026/02/22 12:26:29,71.10,-11.40
2026/02/22 12:26:39,71.10,-11.40
2026/02/22 12:26:49,71.10,-11.40
2026/02/22 12:26:59,71.20,-11.40
2026/02/22 12:27:09,71.20,-11.40
2026/02/22 12:27:19,71.30,-11.40
2026/02/22 12:27:29,71.30,-11.40
2026/02/22 12:27:39,71.30,-11.40
2026/02/22 12:27:49,71.40,-11.40
2026/02/22 12:27:59,71.40,-11.40
2026/02/22 12:28:09,71.40,-11.40
2026/02/22 12:28:19,71.50,-11.40
2026/02/22 12:28:29,71.50,-11.30
2026/02/22 12:28:39,71.50,-11.30
2026/02/22 12:28:49,71.60,-11.30
2026/02/22 12:28:59,71.60,-11.30
2026/02/22 12:29:09,71.60,-11.30
2026/02/22 12:29:19,71.70,-11.30
2026/02/22 12:29:29,71.70,-11.30
2026/02/22 12:29:39,71.80,-11.30
2026/02/22 12:29:49,71.80,-11.30
2026/02/22 12:29:59,71.80,-11.30
2026/02/22 12:30:09,71.90,-11.20
2026/02/22 12:30:19,71.90,-11.20
2026/02/22 12:30:29,71.90,-11.20
2026/02/22 12:30:39,72.00,-11.20
2026/02/22 12:30:49,72.00,-11.20
2026/02/22 12:30:59,72.00,-11.20
2026/02/22 12:31:09,72.00,-11.20
2026/02/22 12:31:19,72.10,-11.20
2026/02/22 12:31:29,72.10,-11.20
2026/02/22 12:31:39,72.10,-11.20
2026/02/22 12:31:49,72.10,-11.20
2026/02/22 12:31:59,72.20,-11.20
2026/02/22 12:32:09,72.20,-11.10
2026/02/22 12:32:19,72.20,-11.20
2026/02/22 12:32:29,72.30,-11.10
2026/02/22 12:32:39,72.30,-11.10
2026/02/22 12:32:49,72.30,-11.20
2026/02/22 12:32:59,72.30,-11.10
2026/02/22 12:33:09,72.40,-11.10
2026/02/22 12:33:19,72.40,-11.10
2026/02/22 12:33:29,72.40,-11.10
2026/02/22 12:33:39,72.40,-11.10
2026/02/22 12:33:49,72.50,-11.10
2026/02/22 12:33:59,72.50,-11.10
2026/02/22 12:34:09,72.50,-11.10
2026/02/22 12:34:19,72.50,-11.00
2026/02/22 12:34:29,72.50,-11.10
2026/02/22 12:34:39,72.70,-11.00
2026/02/22 12:34:49,72.70,-11.00
2026/02/22 12:34:59,72.70,-11.00
2026/02/22 12:35:09,72.70,-11.00
2026/02/22 12:35:19,72.60,-11.00
2026/02/22 12:35:29,72.60,-11.00
2026/02/22 12:35:39,72.70,-11.00
2026/02/22 12:35:49,72.70,-11.00
2026/02/22 12:35:59,72.70,-11.00
2026/02/22 12:36:09,72.70,-11.00
2026/02/22 12:36:19,72.70,-11.00
2026/02/22 12:36:29,72.70,-11.00
2026/02/22 12:36:39,72.80,-11.00
2026/02/22 12:36:49,72.80,-11.00
2026/02/22 12:36:59,72.80,-11.00
2026/02/22 12:37:09,72.80,-10.90
2026/02/22 12:37:19,72.80,-11.00
2026/02/22 12:37:29,72.80,-10.90
2026/02/22 12:37:39,72.80,-10.90
2026/02/22 12:37:49,72.90,-10.90
2026/02/22 12:37:59,72.90,-10.90
2026/02/22 12:38:09,72.90,-10.90
2026/02/22 12:38:19,72.90,-10.90
2026/02/22 12:38:29,72.90,-10.90
2026/02/22 12:38:39,72.90,-10.90
2026/02/22 12:38:49,72.90,-10.90
2026/02/22 12:38:59,72.90,-10.90
2026/02/22 12:39:09,72.90,-10.90
2026/02/22 12:39:19,72.90,-10.90
2026/02/22 12:39:29,72.90,-10.90
2026/02/22 12:39:39,72.90,-10.80
2026/02/22 12:39:49,72.90,-10.80
2026/02/22 12:39:59,72.90,-10.80
2026/02/22 12:40:09,72.90,-10.80
2026/02/22 12:40:19,72.90,-10.80
2026/02/22 12:40:29,72.90,-10.80
2026/02/22 12:40:39,72.90,-10.80
2026/02/22 12:40:49,72.90,-10.80
2026/02/22 12:40:59,72.90,-10.80
2026/02/22 12:41:09,72.90,-10.80
2026/02/22 12:41:19,72.90,-10.80
2026/02/22 12:41:29,72.90,-10.80
2026/02/22 12:41:39,72.90,-10.80
2026/02/22 12:41:49,72.90,-10.80
2026/02/22 12:41:59,72.90,-10.80
2026/02/22 12:42:09,72.90,-10.80
2026/02/22 12:42:19,72.90,-10.80
2026/02/22 12:42:29,72.90,-10.80
2026/02/22 12:42:39,72.80,-10.70
2026/02/22 12:42:49,72.80,-10.70
2026/02/22 12:42:59,72.80,-10.70
2026/02/22 12:43:09,72.80,-10.70
2026/02/22 12:43:19,72.80,-10.70
2026/02/22 12:43:29,72.80,-10.70
2026/02/22 12:43:39,72.80,-10.70
2026/02/22 12:43:49,72.80,-10.70
2026/02/22 12:43:59,72.80,-10.70
2026/02/22 12:44:09,72.70,-10.70
2026/02/22 12:44:19,72.70,-10.70
2026/02/22 12:44:29,72.70,-10.70
2026/02/22 12:44:39,72.70,-10.70
2026/02/22 12:44:49,72.70,-10.70
2026/02/22 12:44:59,72.70,-10.70
2026/02/22 12:45:09,72.70,-10.70
2026/02/22 12:45:19,72.70,-10.70
2026/02/22 12:45:29,72.70,-10.70
2026/02/22 12:45:39,72.60,-10.70
2026/02/22 12:45:49,72.60,-10.60
2026/02/22 12:45:59,72.60,-10.60
2026/02/22 12:46:09,72.60,-10.60
2026/02/22 12:46:19,72.60,-10.60
2026/02/22 12:46:29,72.60,-10.60
2026/02/22 12:46:39,72.60,-10.60
2026/02/22 12:46:49,72.60,-10.60
2026/02/22 12:46:59,72.60,-10.60
2026/02/22 12:47:09,72.60,-10.60
2026/02/22 12:47:19,72.60,-10.60
2026/02/22 12:47:29,72.60,-10.60
2026/02/22 12:47:39,72.40,-10.60
2026/02/22 12:47:49,72.40,-10.60
2026/02/22 12:47:59,72.40,-10.60
2026/02/22 12:48:09,72.40,-10.60
2026/02/22 12:48:20,72.40,-10.60
2026/02/22 12:48:30,72.40,-10.60
2026/02/22 12:48:39,72.40,-10.60
2026/02/22 12:48:49,72.40,-10.60
2026/02/22 12:48:59,72.30,-10.60
2026/02/22 12:49:10,72.30,-10.60
2026/02/22 12:49:19,72.30,-10.50
2026/02/22 12:49:30,72.30,-10.50
2026/02/22 12:49:40,72.30,-10.50
2026/02/22 12:49:50,72.30,-10.50
2026/02/22 12:50:00,72.30,-10.50
2026/02/22 12:50:10,72.30,-10.50
2026/02/22 12:50:19,72.30,-10.50
2026/02/22 12:50:29,72.30,-10.50
2026/02/22 12:50:40,72.30,-10.50
2026/02/22 12:50:50,72.30,-10.50
2026/02/22 12:50:59,72.30,-10.50
2026/02/22 12:51:10,72.30,-10.50
2026/02/22 12:51:20,72.30,-10.50
2026/02/22 12:51:30,72.20,-10.50
2026/02/22 12:51:40,72.20,-10.50
2026/02/22 12:51:50,72.20,-10.50
2026/02/22 12:52:00,72.20,-10.50
2026/02/22 12:52:10,72.20,-10.50
2026/02/22 12:52:20,72.20,-10.50
2026/02/22 12:52:30,72.20,-10.50
2026/02/22 12:52:40,72.20,-10.40
2026/02/22 12:52:50,72.20,-10.40
2026/02/22 12:53:00,72.20,-10.40
2026/02/22 12:53:10,72.20,-10.40
2026/02/22 12:53:20,72.10,-10.50
2026/02/22 12:53:30,72.10,-10.40
2026/02/22 12:53:40,72.10,-10.40
2026/02/22 12:53:50,72.10,-10.40
2026/02/22 12:54:00,72.10,-10.40
2026/02/22 12:54:10,72.10,-10.40
2026/02/22 12:54:20,72.10,-10.40
2026/02/22 12:54:30,72.10,-10.40
2026/02/22 12:54:40,72.10,-10.40
2026/02/22 12:54:50,72.10,-10.40
2026/02/22 12:55:00,72.10,-10.40
2026/02/22 12:55:10,72.10,-10.40
2026/02/22 12:55:20,72.10,-10.40
2026/02/22 12:55:30,72.10,-10.40
2026/02/22 12:55:40,73.70,-10.40
2026/02/22 12:55:50,75.40,-10.40
2026/02/22 12:56:00,76.00,-10.30
2026/02/22 12:56:10,75.50,-10.40
2026/02/22 12:56:20,74.20,-10.40
2026/02/22 12:56:30,72.50,-10.40
2026/02/22 12:56:40,70.60,-10.40
2026/02/22 12:56:50,68.70,-10.50
2026/02/22 12:57:00,66.60,-10.60
2026/02/22 12:57:10,64.50,-10.70
2026/02/22 12:57:20,62.50,-10.80
2026/02/22 12:57:30,60.50,-10.90
2026/02/22 12:57:40,58.70,-11.00
2026/02/22 12:57:50,56.90,-11.10
2026/02/22 12:58:00,55.30,-11.20
2026/02/22 12:58:10,53.90,-11.30
2026/02/22 12:58:20,52.60,-11.40
2026/02/22 12:58:30,51.60,-11.60
2026/02/22 12:58:40,50.60,-11.70
2026/02/22 12:58:50,49.80,-11.90
2026/02/22 12:59:00,49.00,-12.00
2026/02/22 12:59:10,48.40,-12.10
2026/02/22 12:59:20,47.90,-12.20
2026/02/22 12:59:30,47.40,-12.40
2026/02/22 12:59:40,47.00,-12.50
2026/02/22 12:59:50,46.60,-12.60
2026/02/22 13:00:00,46.20,-12.70
2026/02/22 13:00:10,45.90,-12.80
2026/02/22 13:00:20,45.70,-12.90
2026/02/22 13:00:30,45.60,-13.10
2026/02/22 13:00:40,45.40,-13.20
2026/02/22 13:00:50,45.30,-13.30
2026/02/22 13:01:00,45.10,-13.40
2026/02/22 13:01:10,45.00,-13.50
2026/02/22 13:01:20,44.90,-13.60
2026/02/22 13:01:30,44.90,-13.70
2026/02/22 13:01:40,44.80,-13.80
2026/02/22 13:02:00,44.90,-14.00
2026/02/22 13:02:10,44.90,-14.10
2026/02/22 13:02:20,44.90,-14.20
2026/02/22 13:02:30,44.90,-14.20
2026/02/22 13:02:40,44.90,-14.30
2026/02/22 13:02:50,44.90,-14.40
2026/02/22 13:03:00,45.00,-14.40
2026/02/22 13:03:10,45.00,-14.50
2026/02/22 13:03:20,45.10,-14.60
2026/02/22 13:03:30,45.10,-14.60
2026/02/22 13:03:40,45.10,-14.70
2026/02/22 13:03:50,45.30,-14.70
2026/02/22 13:04:00,45.30,-14.80
2026/02/22 13:04:10,45.30,-14.90
2026/02/22 13:04:20,45.40,-14.90
2026/02/22 13:04:30,45.40,-14.90
2026/02/22 13:04:40,45.40,-15.00
2026/02/22 13:04:50,45.40,-15.10
2026/02/22 13:05:00,45.50,-15.10
2026/02/22 13:05:10,45.50,-15.20
2026/02/22 13:05:20,45.50,-15.20
2026/02/22 13:05:30,45.60,-15.20
2026/02/22 13:05:40,45.70,-15.20
2026/02/22 13:05:50,46.00,-15.20
2026/02/22 13:06:00,46.20,-15.20
2026/02/22 13:06:10,46.50,-15.20
2026/02/22 13:06:20,46.70,-15.10
2026/02/22 13:06:30,46.90,-15.10
2026/02/22 13:06:40,47.20,-15.00
2026/02/22 13:06:50,47.60,-15.00
2026/02/22 13:07:00,47.90,-14.90
2026/02/22 13:07:10,48.20,-14.90
2026/02/22 13:07:20,48.50,-14.80
2026/02/22 13:07:30,48.80,-14.80
2026/02/22 13:07:40,49.10,-14.70
2026/02/22 13:07:50,49.60,-14.60
2026/02/22 13:08:00,49.90,-14.60
2026/02/22 13:08:10,50.30,-14.50
2026/02/22 13:08:20,50.60,-14.50
2026/02/22 13:08:30,51.00,-14.40
2026/02/22 13:08:40,51.50,-14.40
2026/02/22 13:08:50,51.80,-14.40
2026/02/22 13:09:00,52.20,-14.30
2026/02/22 13:09:10,52.50,-14.20
2026/02/22 13:09:20,53.00,-14.20
2026/02/22 13:09:30,53.30,-14.10
2026/02/22 13:09:40,53.70,-14.10
2026/02/22 13:09:50,54.00,-14.00
2026/02/22 13:10:00,54.30,-14.00
2026/02/22 13:10:10,54.80,-13.90
2026/02/22 13:10:20,55.10,-13.90
2026/02/22 13:10:30,55.40,-13.90
2026/02/22 13:10:40,55.70,-13.80
2026/02/22 13:10:50,56.20,-13.80
2026/02/22 13:11:00,56.50,-13.70
2026/02/22 13:11:10,56.80,-13.70
2026/02/22 13:11:20,57.10,-13.60
2026/02/22 13:11:30,57.40,-13.60
2026/02/22 13:11:40,57.60,-13.60
2026/02/22 13:11:50,58.00,-13.50
2026/02/22 13:12:00,58.30,-13.50
2026/02/22 13:12:10,58.60,-13.50
2026/02/22 13:12:20,58.80,-13.40
2026/02/22 13:12:30,59.10,-13.40
2026/02/22 13:12:40,59.30,-13.40
2026/02/22 13:12:50,59.70,-13.30
2026/02/22 13:13:00,60.00,-13.30
2026/02/22 13:13:10,60.20,-13.30
2026/02/22 13:13:20,60.40,-13.20
2026/02/22 13:13:30,60.60,-13.20
2026/02/22 13:13:40,60.80,-13.20
2026/02/22 13:13:50,61.10,-13.10
2026/02/22 13:14:00,61.20,-13.10
2026/02/22 13:14:10,61.50,-13.10
2026/02/22 13:14:20,61.80,-13.10
2026/02/22 13:14:30,62.00,-13.00
2026/02/22 13:14:40,62.10,-13.00
2026/02/22 13:14:50,62.30,-13.00
2026/02/22 13:15:00,62.50,-12.90
2026/02/22 13:15:10,62.70,-12.90
2026/02/22 13:15:20,62.90,-12.90
2026/02/22 13:15:30,63.00,-12.90
2026/02/22 13:15:40,63.20,-12.90
2026/02/22 13:15:50,63.50,-12.80
2026/02/22 13:16:00,63.60,-12.80
2026/02/22 13:16:10,63.80,-12.80
2026/02/22 13:16:20,63.90,-12.80
2026/02/22 13:16:30,64.10,-12.70
2026/02/22 13:16:41,64.20,-12.70
2026/02/22 13:16:50,64.40,-12.70
2026/02/22 13:17:00,64.50,-12.70
2026/02/22 13:17:10,64.70,-12.60
2026/02/22 13:17:20,64.80,-12.60
2026/02/22 13:17:30,64.90,-12.60
2026/02/22 13:17:40,65.10,-12.60
2026/02/22 13:17:50,65.30,-12.50
2026/02/22 13:18:00,65.40,-12.50
2026/02/22 13:18:11,65.50,-12.50
2026/02/22 13:18:20,65.70,-12.50
2026/02/22 13:18:30,65.80,-12.50
2026/02/22 13:18:41,65.90,-12.40
2026/02/22 13:18:51,66.00,-12.40
2026/02/22 13:19:00,66.10,-12.40
2026/02/22 13:19:11,66.20,-12.40
2026/02/22 13:19:21,66.30,-12.40
2026/02/22 13:19:30,66.40,-12.30
2026/02/22 13:19:41,66.50,-12.30
2026/02/22 13:19:51,66.60,-12.30
2026/02/22 13:20:01,66.70,-12.30
2026/02/22 13:20:11,66.80,-12.30
2026/02/22 13:20:21,66.90,-12.30
2026/02/22 13:20:31,67.00,-12.20
2026/02/22 13:20:41,67.10,-12.20
2026/02/22 13:20:51,67.20,-12.20
2026/02/22 13:21:01,67.20,-12.20
2026/02/22 13:21:11,67.30,-12.20
2026/02/22 13:21:21,67.40,-12.10
2026/02/22 13:21:31,67.60,-12.10
2026/02/22 13:21:41,67.70,-12.10
2026/02/22 13:21:51,67.70,-12.10
2026/02/22 13:22:01,67.80,-12.10
2026/02/22 13:22:11,67.90,-12.10
2026/02/22 13:22:21,68.00,-12.10
2026/02/22 13:22:31,68.00,-12.00
2026/02/22 13:22:41,68.10,-12.00
2026/02/22 13:22:51,68.20,-12.00
2026/02/22 13:23:01,68.20,-12.00
2026/02/22 13:23:11,68.30,-12.00
2026/02/22 13:23:21,68.30,-11.90
2026/02/22 13:23:31,68.40,-11.90
2026/02/22 13:23:41,68.40,-11.90
2026/02/22 13:23:51,68.50,-11.90
2026/02/22 13:24:01,68.60,-11.90
2026/02/22 13:24:11,68.60,-11.90
2026/02/22 13:24:21,68.70,-11.90
2026/02/22 13:24:31,68.80,-11.90
2026/02/22 13:24:41,68.90,-11.90
2026/02/22 13:24:51,68.90,-11.80
2026/02/22 13:25:01,69.00,-11.80
2026/02/22 13:25:11,69.00,-11.80
2026/02/22 13:25:21,69.10,-11.80
2026/02/22 13:25:31,69.10,-11.80
2026/02/22 13:25:41,69.20,-11.80
2026/02/22 13:25:51,69.30,-11.80
2026/02/22 13:26:01,69.30,-11.80
2026/02/22 13:26:11,69.40,-11.80
2026/02/22 13:26:21,69.40,-11.70
2026/02/22 13:26:31,69.40,-11.70
2026/02/22 13:26:41,69.50,-11.70
2026/02/22 13:26:51,69.50,-11.70
2026/02/22 13:27:01,69.50,-11.70
2026/02/22 13:27:11,69.60,-11.70
2026/02/22 13:27:21,69.60,-11.70
2026/02/22 13:27:31,69.70,-11.60
2026/02/22 13:27:41,69.70,-11.60
2026/02/22 13:27:51,69.80,-11.60
2026/02/22 13:28:01,69.80,-11.60
2026/02/22 13:28:11,69.80,-11.60
2026/02/22 13:28:21,69.90,-11.60
2026/02/22 13:28:31,69.90,-11.60
2026/02/22 13:28:41,69.90,-11.60
2026/02/22 13:28:51,70.00,-11.60
2026/02/22 13:29:01,70.00,-11.60
2026/02/22 13:29:11,70.10,-11.50
2026/02/22 13:29:21,70.10,-11.50
2026/02/22 13:29:31,70.20,-11.50
2026/02/22 13:29:41,70.20,-11.50
2026/02/22 13:29:51,70.40,-11.50
2026/02/22 13:30:01,70.40,-11.50
2026/02/22 13:30:11,70.40,-11.50
2026/02/22 13:30:21,70.50,-11.50
2026/02/22 13:30:31,70.40,-11.40
2026/02/22 13:30:41,70.50,-11.40
2026/02/22 13:30:51,70.50,-11.40
2026/02/22 13:31:01,70.50,-11.40
2026/02/22 13:31:11,70.60,-11.40
2026/02/22 13:31:21,70.60,-11.40
2026/02/22 13:31:31,70.60,-11.40
2026/02/22 13:31:41,70.80,-11.40
2026/02/22 13:31:51,70.80,-11.40
2026/02/22 13:32:01,70.90,-11.40
2026/02/22 13:32:11,70.90,-11.40
2026/02/22 13:32:21,70.90,-11.30
2026/02/22 13:32:31,71.00,-11.30
2026/02/22 13:32:41,71.00,-11.30
2026/02/22 13:32:51,71.10,-11.30
2026/02/22 13:33:01,71.10,-11.30
2026/02/22 13:33:11,71.10,-11.30
2026/02/22 13:33:21,71.10,-11.30
2026/02/22 13:33:31,71.20,-11.30
2026/02/22 13:33:41,71.20,-11.30
2026/02/22 13:33:51,71.20,-11.30
2026/02/22 13:34:01,71.30,-11.30
2026/02/22 13:34:11,71.30,-11.30
2026/02/22 13:34:21,71.30,-11.30
2026/02/22 13:34:31,71.40,-11.30
2026/02/22 13:34:41,71.40,-11.20
2026/02/22 13:34:51,71.40,-11.20
2026/02/22 13:35:01,71.50,-11.20
2026/02/22 13:35:11,71.50,-11.20
2026/02/22 13:35:21,71.50,-11.20
2026/02/22 13:35:31,71.60,-11.20
2026/02/22 13:35:41,71.60,-11.20
2026/02/22 13:35:51,71.60,-11.20
2026/02/22 13:36:01,71.70,-11.20
2026/02/22 13:36:11,71.70,-11.20
2026/02/22 13:36:21,71.70,-11.20
2026/02/22 13:36:31,71.70,-11.10
2026/02/22 13:36:41,71.80,-11.10
2026/02/22 13:36:51,71.80,-11.10
2026/02/22 13:37:01,71.80,-11.10
2026/02/22 13:37:11,71.80,-11.10
2026/02/22 13:37:21,71.80,-11.10
2026/02/22 13:37:31,71.90,-11.10
2026/02/22 13:37:41,71.90,-11.10
2026/02/22 13:37:51,71.90,-11.10
2026/02/22 13:38:01,71.90,-11.10
2026/02/22 13:38:11,71.90,-11.10
2026/02/22 13:38:21,72.00,-11.10
2026/02/22 13:38:31,72.00,-11.10
2026/02/22 13:38:41,72.00,-11.10
2026/02/22 13:38:51,72.00,-11.00
2026/02/22 13:39:01,72.00,-11.00
2026/02/22 13:39:11,72.00,-11.00
2026/02/22 13:39:21,72.10,-11.00
2026/02/22 13:39:31,72.10,-11.00
2026/02/22 13:39:41,72.10,-11.00
2026/02/22 13:39:51,72.10,-11.00
2026/02/22 13:40:01,72.10,-11.00
2026/02/22 13:40:11,72.10,-11.00
2026/02/22 13:40:21,72.20,-11.00
2026/02/22 13:40:31,72.20,-11.00
2026/02/22 13:40:41,72.20,-11.00
2026/02/22 13:40:51,72.20,-11.00
2026/02/22 13:41:01,72.20,-10.90
2026/02/22 13:41:11,72.20,-10.90
2026/02/22 13:41:21,72.20,-11.00
2026/02/22 13:41:31,72.30,-10.90
2026/02/22 13:41:41,72.30,-10.90
2026/02/22 13:41:51,72.30,-10.90
2026/02/22 13:42:01,72.30,-10.90
2026/02/22 13:42:11,72.30,-10.90
2026/02/22 13:42:21,72.30,-10.90
2026/02/22 13:42:31,72.30,-10.90
2026/02/22 13:42:41,72.30,-10.90
2026/02/22 13:42:51,72.30,-10.90
2026/02/22 13:43:01,72.30,-10.90
2026/02/22 13:43:11,72.30,-10.90
2026/02/22 13:43:21,72.30,-10.90
2026/02/22 13:43:31,72.30,-10.90
2026/02/22 13:43:41,72.30,-10.80
2026/02/22 13:43:51,72.30,-10.80
2026/02/22 13:44:01,72.30,-10.80
2026/02/22 13:44:11,72.30,-10.80
2026/02/22 13:44:21,72.30,-10.80
2026/02/22 13:44:31,72.30,-10.80
2026/02/22 13:44:41,72.30,-10.80
2026/02/22 13:44:51,72.30,-10.80
2026/02/22 13:45:01,72.30,-10.80
2026/02/22 13:45:11,72.30,-10.80
2026/02/22 13:45:21,72.30,-10.80
2026/02/22 13:45:31,72.30,-10.80
2026/02/22 13:45:41,72.30,-10.80
2026/02/22 13:45:51,72.30,-10.80
2026/02/22 13:46:01,72.30,-10.80
2026/02/22 13:46:11,72.30,-10.80
2026/02/22 13:46:21,72.30,-10.80
2026/02/22 13:46:31,72.30,-10.80
2026/02/22 13:46:41,72.30,-10.80
2026/02/22 13:46:51,72.30,-10.80
2026/02/22 13:47:01,72.30,-10.70
2026/02/22 13:47:11,72.20,-10.70
2026/02/22 13:47:21,72.20,-10.70
2026/02/22 13:47:31,72.20,-10.70
2026/02/22 13:47:41,72.20,-10.70
2026/02/22 13:47:51,72.20,-10.70
2026/02/22 13:48:01,72.20,-10.70
2026/02/22 13:48:12,72.20,-10.70
2026/02/22 13:48:21,72.20,-10.70
2026/02/22 13:48:31,72.20,-10.70
2026/02/22 13:48:42,72.20,-10.70
2026/02/22 13:48:52,72.20,-10.70
2026/02/22 13:49:02,72.10,-10.70
2026/02/22 13:49:11,72.10,-10.70
2026/02/22 13:49:22,72.10,-10.70
2026/02/22 13:49:32,72.10,-10.70
2026/02/22 13:49:41,72.10,-10.70
2026/02/22 13:49:52,72.10,-10.70
2026/02/22 13:50:02,72.10,-10.60
2026/02/22 13:50:11,72.10,-10.60
2026/02/22 13:50:22,72.10,-10.60
2026/02/22 13:50:32,72.00,-10.60
2026/02/22 13:50:42,72.00,-10.60
2026/02/22 13:50:52,71.90,-10.60
2026/02/22 13:51:02,71.90,-10.60
2026/02/22 13:51:12,71.90,-10.60
2026/02/22 13:51:22,71.90,-10.60
2026/02/22 13:51:32,71.90,-10.60
2026/02/22 13:51:42,71.90,-10.60
2026/02/22 13:51:52,71.90,-10.60
2026/02/22 13:52:02,71.90,-10.60
2026/02/22 13:52:12,71.90,-10.60
2026/02/22 13:52:22,71.90,-10.60
2026/02/22 13:52:32,71.90,-10.60
2026/02/22 13:52:42,71.90,-10.60
2026/02/22 13:52:52,71.90,-10.60
2026/02/22 13:53:02,71.90,-10.60
2026/02/22 13:53:12,71.80,-10.60
2026/02/22 13:53:22,71.80,-10.60
2026/02/22 13:53:32,71.80,-10.50
2026/02/22 13:53:42,71.80,-10.50
2026/02/22 13:53:52,71.80,-10.50
2026/02/22 13:54:02,71.80,-10.60
2026/02/22 13:54:12,71.80,-10.50
2026/02/22 13:54:22,71.80,-10.50
2026/02/22 13:54:32,71.80,-10.50
2026/02/22 13:54:42,71.80,-10.50
2026/02/22 13:54:52,71.80,-10.50
2026/02/22 13:55:02,71.80,-10.50
2026/02/22 13:55:12,71.70,-10.50
2026/02/22 13:55:22,71.70,-10.50
2026/02/22 13:55:32,71.70,-10.50
2026/02/22 13:55:42,71.70,-10.50
2026/02/22 13:55:52,71.70,-10.50
2026/02/22 13:56:02,71.70,-10.50
2026/02/22 13:56:12,71.70,-10.50
2026/02/22 13:56:22,71.70,-10.50
2026/02/22 13:56:32,71.70,-10.50
2026/02/22 13:56:42,71.70,-10.50
2026/02/22 13:56:52,71.70,-10.50
2026/02/22 13:57:02,71.70,-10.40
2026/02/22 13:57:12,71.70,-10.40
2026/02/22 13:57:22,71.70,-10.40
2026/02/22 13:57:32,71.70,-10.40
2026/02/22 13:57:42,71.70,-10.40
2026/02/22 13:57:52,71.60,-10.40
2026/02/22 13:58:02,71.60,-10.40
2026/02/22 13:58:12,71.60,-10.40
2026/02/22 13:58:22,71.60,-10.40
2026/02/22 13:58:32,71.60,-10.40
2026/02/22 13:58:42,71.60,-10.40
2026/02/22 13:58:52,71.60,-10.40
2026/02/22 13:59:02,71.60,-10.40
2026/02/22 13:59:12,71.60,-10.40
2026/02/22 13:59:22,71.60,-10.40
2026/02/22 13:59:32,71.60,-10.40
2026/02/22 13:59:42,71.60,-10.40
2026/02/22 13:59:52,71.40,-10.40
2026/02/22 14:00:02,71.40,-10.40
2026/02/22 14:00:12,71.40,-10.40
2026/02/22 14:00:22,71.40,-10.40
2026/02/22 14:00:32,71.40,-10.40
2026/02/22 14:00:42,71.40,-10.40
2026/02/22 14:00:52,71.40,-10.40
2026/02/22 14:01:02,71.40,-10.40
2026/02/22 14:01:12,71.40,-10.30
2026/02/22 14:01:22,71.40,-10.40
2026/02/22 14:01:32,71.40,-10.30
2026/02/22 14:01:42,73.20,-10.30
2026/02/22 14:01:52,74.90,-10.30
2026/02/22 14:02:02,75.90,-10.30
2026/02/22 14:02:12,75.70,-10.30
2026/02/22 14:02:22,74.70,-10.30
2026/02/22 14:02:32,73.10,-10.40
2026/02/22 14:02:42,71.20,-10.40
2026/02/22 14:02:52,69.20,-10.40
2026/02/22 14:03:02,67.10,-10.50
2026/02/22 14:03:12,64.90,-10.60
2026/02/22 14:03:22,62.90,-10.70
2026/02/22 14:03:32,60.90,-10.80
2026/02/22 14:03:42,59.00,-10.90
2026/02/22 14:03:52,57.20,-11.00
2026/02/22 14:04:02,55.60,-11.20
2026/02/22 14:04:12,54.10,-11.30
2026/02/22 14:04:22,52.80,-11.40
2026/02/22 14:04:32,51.80,-11.50
2026/02/22 14:04:42,50.80,-11.70
2026/02/22 14:04:52,50.00,-11.80
2026/02/22 14:05:02,49.30,-11.90
2026/02/22 14:05:12,48.50,-12.00
2026/02/22 14:05:22,48.00,-12.20
2026/02/22 14:05:32,47.50,-12.30
2026/02/22 14:05:42,47.00,-12.50
2026/02/22 14:05:52,46.60,-12.60
2026/02/22 14:06:02,46.30,-12.70
2026/02/22 14:06:12,46.00,-12.80
2026/02/22 14:06:22,45.80,-12.90
2026/02/22 14:06:32,45.60,-13.10
2026/02/22 14:06:42,45.40,-13.20
2026/02/22 14:06:52,45.30,-13.30
2026/02/22 14:07:02,45.20,-13.40
2026/02/22 14:07:12,45.10,-13.50
2026/02/22 14:07:22,45.00,-13.60
2026/02/22 14:07:32,44.90,-13.70
2026/02/22 14:07:42,44.90,-13.80
2026/02/22 14:07:52,44.80,-13.90
2026/02/22 14:08:02,44.90,-14.00
2026/02/22 14:08:12,44.90,-14.00
2026/02/22 14:08:22,44.90,-14.10
2026/02/22 14:08:32,44.90,-14.20
2026/02/22 14:08:42,44.90,-14.30
2026/02/22 14:08:52,45.00,-14.40
2026/02/22 14:09:02,45.00,-14.40
2026/02/22 14:09:12,45.00,-14.50
2026/02/22 14:09:22,45.00,-14.50
2026/02/22 14:09:32,45.10,-14.60
2026/02/22 14:09:42,45.10,-14.60
2026/02/22 14:09:52,45.20,-14.70
2026/02/22 14:10:02,45.30,-14.80
2026/02/22 14:10:12,45.30,-14.80
2026/02/22 14:10:22,45.30,-14.90
2026/02/22 14:10:32,45.40,-14.90
2026/02/22 14:10:42,45.40,-15.00
2026/02/22 14:10:52,45.40,-15.00
2026/02/22 14:11:02,45.50,-15.10
2026/02/22 14:11:12,45.50,-15.10
2026/02/22 14:11:22,45.50,-15.20
2026/02/22 14:11:32,45.60,-15.20
2026/02/22 14:11:42,45.70,-15.20
2026/02/22 14:11:52,46.00,-15.10
2026/02/22 14:12:02,46.10,-15.10
2026/02/22 14:12:12,46.30,-15.10
2026/02/22 14:12:22,46.60,-15.00
2026/02/22 14:12:32,46.80,-15.00
2026/02/22 14:12:42,47.10,-14.90
2026/02/22 14:12:52,47.40,-14.90
2026/02/22 14:13:02,47.70,-14.80
2026/02/22 14:13:12,48.10,-14.80
2026/02/22 14:13:22,48.40,-14.70
2026/02/22 14:13:32,48.70,-14.70
2026/02/22 14:13:42,49.10,-14.60
2026/02/22 14:13:52,49.50,-14.60
2026/02/22 14:14:02,49.90,-14.50
2026/02/22 14:14:12,50.20,-14.40
2026/02/22 14:14:22,50.60,-14.40
2026/02/22 14:14:32,51.00,-14.40
2026/02/22 14:14:42,51.40,-14.30
2026/02/22 14:14:52,51.80,-14.20
2026/02/22 14:15:02,52.20,-14.20
2026/02/22 14:15:12,52.50,-14.10
2026/02/22 14:15:22,53.00,-14.10
2026/02/22 14:15:32,53.30,-14.00
2026/02/22 14:15:42,53.70,-14.00
2026/02/22 14:15:52,54.00,-14.00
2026/02/22 14:16:02,54.30,-13.90
2026/02/22 14:16:12,54.80,-13.90
2026/02/22 14:16:22,55.10,-13.80
2026/02/22 14:16:32,55.40,-13.80
2026/02/22 14:16:42,55.80,-13.70
2026/02/22 14:16:52,56.20,-13.70
2026/02/22 14:17:02,56.40,-13.70
2026/02/22 14:17:12,56.80,-13.60
2026/02/22 14:17:23,57.10,-13.60
2026/02/22 14:17:32,57.40,-13.50
2026/02/22 14:17:42,57.70,-13.50
2026/02/22 14:17:52,58.00,-13.50
2026/02/22 14:18:02,58.30,-13.40
2026/02/22 14:18:12,58.60,-13.40
2026/02/22 14:18:22,58.90,-13.40
2026/02/22 14:18:32,59.10,-13.30
2026/02/22 14:18:42,59.40,-13.30
2026/02/22 14:18:53,59.60,-13.30
2026/02/22 14:19:02,60.00,-13.20
2026/02/22 14:19:12,60.20,-13.20
2026/02/22 14:19:22,60.50,-13.20
2026/02/22 14:19:33,60.70,-13.10
2026/02/22 14:19:42,60.90,-13.10
2026/02/22 14:19:52,61.10,-13.10
2026/02/22 14:20:02,61.30,-13.10
2026/02/22 14:20:13,61.50,-13.00
2026/02/22 14:20:23,61.80,-13.00
2026/02/22 14:20:32,61.90,-13.00
2026/02/22 14:20:43,62.10,-12.90
2026/02/22 14:20:52,62.30,-12.90
2026/02/22 14:21:02,62.50,-12.90
2026/02/22 14:21:12,62.60,-12.90
2026/02/22 14:21:23,62.80,-12.80
2026/02/22 14:21:33,62.90,-12.80
2026/02/22 14:21:42,63.10,-12.80
2026/02/22 14:21:53,63.20,-12.80
2026/02/22 14:22:03,63.50,-12.70
2026/02/22 14:22:12,63.60,-12.70
2026/02/22 14:22:23,63.80,-12.70
2026/02/22 14:22:33,63.90,-12.70
2026/02/22 14:22:43,64.10,-12.70
2026/02/22 14:22:53,64.20,-12.60
2026/02/22 14:23:03,64.40,-12.60
2026/02/22 14:23:13,64.50,-12.60
2026/02/22 14:23:23,64.70,-12.60
2026/02/22 14:23:33,64.80,-12.50
2026/02/22 14:23:43,64.90,-12.50
2026/02/22 14:23:53,65.10,-12.50
2026/02/22 14:24:03,65.20,-12.50
2026/02/22 14:24:13,65.30,-12.40
2026/02/22 14:24:23,65.40,-12.40
2026/02/22 14:24:33,65.50,-12.40
2026/02/22 14:24:43,65.60,-12.40
2026/02/22 14:24:53,65.80,-12.40
2026/02/22 14:25:03,65.90,-12.30
2026/02/22 14:25:13,66.10,-12.30
2026/02/22 14:25:23,66.20,-12.30
2026/02/22 14:25:33,66.30,-12.30
2026/02/22 14:25:43,66.40,-12.30
2026/02/22 14:25:53,66.50,-12.30
2026/02/22 14:26:03,66.60,-12.20
2026/02/22 14:26:13,66.70,-12.20
2026/02/22 14:26:23,66.80,-12.20
2026/02/22 14:26:33,66.90,-12.20
2026/02/22 14:26:43,66.90,-12.20
2026/02/22 14:26:53,67.00,-12.10
2026/02/22 14:27:03,67.10,-12.10
2026/02/22 14:27:13,67.20,-12.10
2026/02/22 14:27:23,67.30,-12.10
2026/02/22 14:27:33,67.30,-12.10
2026/02/22 14:27:43,67.40,-12.10
2026/02/22 14:27:53,67.60,-12.10
2026/02/22 14:28:03,67.50,-12.00
2026/02/22 14:28:13,67.60,-12.00
2026/02/22 14:28:23,67.70,-12.00
2026/02/22 14:28:33,67.70,-12.00
2026/02/22 14:28:43,67.80,-12.00
2026/02/22 14:28:53,68.00,-11.90
2026/02/22 14:29:03,68.10,-11.90
2026/02/22 14:29:13,68.10,-11.90
2026/02/22 14:29:23,68.20,-11.90
2026/02/22 14:29:33,68.30,-11.90
2026/02/22 14:29:43,68.40,-11.90
2026/02/22 14:29:53,68.40,-11.90
2026/02/22 14:30:03,68.50,-11.90
2026/02/22 14:30:13,68.60,-11.80
2026/02/22 14:30:23,68.60,-11.80
2026/02/22 14:30:33,68.70,-11.80
2026/02/22 14:30:43,68.70,-11.80
2026/02/22 14:30:53,68.80,-11.80
2026/02/22 14:31:03,68.80,-11.80
2026/02/22 14:31:13,68.90,-11.80
2026/02/22 14:31:23,68.90,-11.80
2026/02/22 14:31:33,69.00,-11.80
2026/02/22 14:31:43,69.00,-11.70
2026/02/22 14:31:53,69.10,-11.70
2026/02/22 14:32:03,69.10,-11.70
2026/02/22 14:32:13,69.20,-11.70
2026/02/22 14:32:23,69.20,-11.70
2026/02/22 14:32:33,69.20,-11.70
2026/02/22 14:32:43,69.30,-11.70
2026/02/22 14:32:53,69.30,-11.60
2026/02/22 14:33:03,69.40,-11.60
2026/02/22 14:33:13,69.40,-11.60
2026/02/22 14:33:23,69.50,-11.60
2026/02/22 14:33:33,69.50,-11.60
2026/02/22 14:33:43,69.50,-11.60
2026/02/22 14:33:53,69.60,-11.60
2026/02/22 14:34:03,69.60,-11.60
2026/02/22 14:34:13,69.70,-11.60
2026/02/22 14:34:23,69.70,-11.50
2026/02/22 14:34:33,69.70,-11.50
2026/02/22 14:34:43,69.80,-11.50
2026/02/22 14:34:53,69.80,-11.50
2026/02/22 14:35:03,69.80,-11.50
2026/02/22 14:35:13,69.90,-11.50
2026/02/22 14:35:23,69.90,-11.50
2026/02/22 14:35:33,69.90,-11.50
2026/02/22 14:35:43,70.00,-11.50
2026/02/22 14:35:53,70.00,-11.40
2026/02/22 14:36:03,70.10,-11.40
2026/02/22 14:36:13,70.10,-11.40
2026/02/22 14:36:23,70.10,-11.40
2026/02/22 14:36:33,70.20,-11.40
2026/02/22 14:36:43,70.20,-11.40
2026/02/22 14:36:53,70.20,-11.40
2026/02/22 14:37:03,70.30,-11.40
2026/02/22 14:37:13,70.30,-11.40
2026/02/22 14:37:23,70.40,-11.40
2026/02/22 14:37:33,70.40,-11.40
2026/02/22 14:37:43,70.40,-11.30
2026/02/22 14:37:53,70.50,-11.30
2026/02/22 14:38:03,70.50,-11.30
2026/02/22 14:38:13,70.50,-11.30
2026/02/22 14:38:23,70.60,-11.30
2026/02/22 14:38:33,70.60,-11.30
2026/02/22 14:38:43,70.60,-11.30
2026/02/22 14:38:53,70.80,-11.30
2026/02/22 14:39:03,70.80,-11.30
2026/02/22 14:39:13,70.80,-11.30
2026/02/22 14:39:23,70.90,-11.30
2026/02/22 14:39:33,70.90,-11.30
2026/02/22 14:39:43,70.90,-11.20
2026/02/22 14:39:53,71.00,-11.30
2026/02/22 14:40:03,70.90,-11.20
2026/02/22 14:40:13,70.90,-11.20
2026/02/22 14:40:23,70.90,-11.20
2026/02/22 14:40:33,71.00,-11.20
2026/02/22 14:40:43,71.00,-11.20
2026/02/22 14:40:53,71.00,-11.20
2026/02/22 14:41:03,71.20,-11.20
2026/02/22 14:41:13,71.20,-11.20
2026/02/22 14:41:23,71.20,-11.20
2026/02/22 14:41:33,71.30,-11.20
2026/02/22 14:41:43,71.30,-11.20
2026/02/22 14:41:53,71.30,-11.10
2026/02/22 14:42:03,71.30,-11.10
2026/02/22 14:42:13,71.40,-11.10
2026/02/22 14:42:23,71.40,-11.10
2026/02/22 14:42:33,71.40,-11.10
2026/02/22 14:42:43,71.40,-11.10
2026/02/22 14:42:53,71.40,-11.10
2026/02/22 14:43:03,71.40,-11.10
2026/02/22 14:43:13,71.50,-11.10
2026/02/22 14:43:23,71.50,-11.10
2026/02/22 14:43:33,71.50,-11.10
2026/02/22 14:43:43,71.60,-11.00
2026/02/22 14:43:53,71.60,-11.00
2026/02/22 14:44:03,71.60,-11.00
2026/02/22 14:44:13,71.60,-11.00
2026/02/22 14:44:23,71.60,-11.00
2026/02/22 14:44:33,71.60,-11.00
2026/02/22 14:44:43,71.70,-11.00
2026/02/22 14:44:53,71.70,-11.00
2026/02/22 14:45:03,71.70,-11.00
2026/02/22 14:45:13,71.70,-11.00
2026/02/22 14:45:23,71.70,-11.00
2026/02/22 14:45:33,71.80,-11.00
2026/02/22 14:45:43,71.80,-11.00
2026/02/22 14:45:53,71.80,-11.00
2026/02/22 14:46:03,71.80,-11.00
2026/02/22 14:46:13,71.80,-10.90
2026/02/22 14:46:23,71.80,-10.90
2026/02/22 14:46:33,71.80,-10.90
2026/02/22 14:46:43,71.80,-10.90
2026/02/22 14:46:53,71.80,-10.90
2026/02/22 14:47:03,71.80,-10.90
2026/02/22 14:47:13,71.80,-10.90
2026/02/22 14:47:23,71.80,-10.90
2026/02/22 14:47:33,71.80,-10.90
2026/02/22 14:47:43,71.80,-10.90
2026/02/22 14:47:54,71.80,-10.90
2026/02/22 14:48:03,71.80,-10.90
2026/02/22 14:48:13,71.90,-10.90
2026/02/22 14:48:23,71.80,-10.90
2026/02/22 14:48:34,71.90,-10.90
2026/02/22 14:48:43,71.90,-10.80
2026/02/22 14:48:53,71.90,-10.80
2026/02/22 14:49:04,71.80,-10.80
2026/02/22 14:49:14,71.80,-10.80
2026/02/22 14:49:24,71.80,-10.80
2026/02/22 14:49:33,71.80,-10.80
2026/02/22 14:49:43,71.70,-10.80
2026/02/22 14:49:54,71.70,-10.80
2026/02/22 14:50:04,71.70,-10.80
2026/02/22 14:50:13,71.70,-10.80
2026/02/22 14:50:24,71.70,-10.80
2026/02/22 14:50:34,71.70,-10.80
2026/02/22 14:50:44,71.70,-10.80
2026/02/22 14:50:54,71.70,-10.80
2026/02/22 14:51:04,71.70,-10.80
2026/02/22 14:51:14,71.70,-10.80
2026/02/22 14:51:23,71.70,-10.80
2026/02/22 14:51:34,71.70,-10.80
2026/02/22 14:51:44,71.70,-10.80
2026/02/22 14:51:54,71.70,-10.70
2026/02/22 14:52:04,71.70,-10.70
2026/02/22 14:52:14,71.70,-10.70
2026/02/22 14:52:24,71.70,-10.70
2026/02/22 14:52:34,71.60,-10.70
2026/02/22 14:52:44,71.60,-10.70
2026/02/22 14:52:54,71.60,-10.70
2026/02/22 14:53:04,71.60,-10.70
2026/02/22 14:53:14,71.60,-10.70
2026/02/22 14:53:24,71.60,-10.70
2026/02/22 14:53:34,71.60,-10.70
2026/02/22 14:53:44,71.50,-10.70
2026/02/22 14:53:54,71.50,-10.70
2026/02/22 14:54:04,71.50,-10.70
2026/02/22 14:54:14,71.50,-10.70
2026/02/22 14:54:24,71.50,-10.60
2026/02/22 14:54:34,71.50,-10.60
2026/02/22 14:54:44,71.50,-10.60
2026/02/22 14:54:54,71.50,-10.60
2026/02/22 14:55:04,71.50,-10.60
2026/02/22 14:55:14,71.50,-10.60
2026/02/22 14:55:24,71.50,-10.60
2026/02/22 14:55:34,71.50,-10.60
2026/02/22 14:55:44,71.50,-10.60
2026/02/22 14:55:54,71.40,-10.60
2026/02/22 14:56:04,71.40,-10.60
2026/02/22 14:56:14,71.40,-10.60
2026/02/22 14:56:24,71.40,-10.60
2026/02/22 14:56:34,71.40,-10.60
2026/02/22 14:56:44,71.40,-10.60
2026/02/22 14:56:54,71.40,-10.60
2026/02/22 14:57:04,71.30,-10.60
2026/02/22 14:57:14,71.30,-10.60
2026/02/22 14:57:24,71.30,-10.60
2026/02/22 14:57:34,71.30,-10.50
2026/02/22 14:57:44,71.30,-10.60
2026/02/22 14:57:54,71.30,-10.60
2026/02/22 14:58:04,71.30,-10.50
2026/02/22 14:58:14,71.30,-10.50
2026/02/22 14:58:24,71.30,-10.60
2026/02/22 14:58:34,71.30,-10.50
2026/02/22 14:58:44,71.30,-10.50
2026/02/22 14:58:54,71.30,-10.50
2026/02/22 14:59:04,71.30,-10.50
2026/02/22 14:59:14,71.30,-10.50
2026/02/22 14:59:24,71.30,-10.50
2026/02/22 14:59:34,71.30,-10.50
2026/02/22 14:59:44,71.30,-10.50
2026/02/22 14:59:54,71.30,-10.50
2026/02/22 15:00:04,71.30,-10.50
2026/02/22 15:00:14,71.30,-10.50
2026/02/22 15:00:24,71.30,-10.50
2026/02/22 15:00:34,71.20,-10.50
2026/02/22 15:00:44,71.20,-10.50
2026/02/22 15:00:54,71.20,-10.50
2026/02/22 15:01:04,71.30,-10.50
2026/02/22 15:01:14,71.20,-10.50
2026/02/22 15:01:24,71.20,-10.50
2026/02/22 15:01:34,71.20,-10.50
2026/02/22 15:01:44,71.20,-10.40
2026/02/22 15:01:54,71.20,-10.40
2026/02/22 15:02:04,71.20,-10.40
2026/02/22 15:02:14,71.20,-10.40
2026/02/22 15:02:24,71.20,-10.40
2026/02/22 15:02:34,71.20,-10.40
2026/02/22 15:02:44,71.20,-10.40
2026/02/22 15:02:54,71.20,-10.40
2026/02/22 15:03:04,71.10,-10.40
2026/02/22 15:03:14,71.10,-10.40
2026/02/22 15:03:24,71.00,-10.40
2026/02/22 15:03:34,71.00,-10.40
2026/02/22 15:03:44,71.00,-10.40
2026/02/22 15:03:54,71.00,-10.40
2026/02/22 15:04:04,71.00,-10.40
2026/02/22 15:04:14,71.00,-10.40
2026/02/22 15:04:24,71.00,-10.40
2026/02/22 15:04:34,71.00,-10.40
2026/02/22 15:04:44,71.00,-10.40
2026/02/22 15:04:54,71.00,-10.40
2026/02/22 15:05:04,71.00,-10.40
2026/02/22 15:05:14,71.00,-10.40
2026/02/22 15:05:24,71.00,-10.40
2026/02/22 15:05:34,71.00,-10.40
2026/02/22 15:05:44,71.00,-10.30
2026/02/22 15:05:54,71.00,-10.40
2026/02/22 15:06:04,71.00,-10.40
2026/02/22 15:06:14,71.00,-10.30
2026/02/22 15:06:24,71.00,-10.30
2026/02/22 15:06:34,71.00,-10.30
2026/02/22 15:06:44,71.00,-10.30
2026/02/22 15:06:54,71.00,-10.30
2026/02/22 15:07:04,71.00,-10.30
2026/02/22 15:07:14,71.00,-10.30
2026/02/22 15:07:24,71.00,-10.30
2026/02/22 15:07:34,71.90,-10.30
2026/02/22 15:07:44,73.70,-10.30
2026/02/22 15:07:54,74.80,-10.30
2026/02/22 15:08:04,74.80,-10.30
2026/02/22 15:08:14,73.80,-10.30
2026/02/22 15:08:24,72.30,-10.30
2026/02/22 15:08:34,70.50,-10.40
2026/02/22 15:08:44,68.70,-10.40
2026/02/22 15:08:54,66.70,-10.50
2026/02/22 15:09:04,64.70,-10.60
2026/02/22 15:09:14,62.70,-10.70
2026/02/22 15:09:24,60.80,-10.80
2026/02/22 15:09:34,59.00,-10.90
2026/02/22 15:09:44,57.20,-11.00
2026/02/22 15:09:54,55.60,-11.10
2026/02/22 15:10:04,54.20,-11.20
2026/02/22 15:10:14,52.90,-11.40
2026/02/22 15:10:24,51.80,-11.50
2026/02/22 15:10:34,50.80,-11.60
2026/02/22 15:10:44,50.00,-11.70
2026/02/22 15:10:54,49.30,-11.90
2026/02/22 15:11:04,48.50,-12.00
2026/02/22 15:11:14,48.00,-12.10
2026/02/22 15:11:24,47.50,-12.30
2026/02/22 15:11:34,47.00,-12.40
2026/02/22 15:11:44,46.60,-12.50
2026/02/22 15:11:54,46.30,-12.70
2026/02/22 15:12:04,46.00,-12.80
2026/02/22 15:12:14,45.80,-12.90
2026/02/22 15:12:24,45.60,-13.00
2026/02/22 15:12:34,45.40,-13.10
2026/02/22 15:12:44,45.20,-13.20
2026/02/22 15:12:54,45.10,-13.30
2026/02/22 15:13:04,45.00,-13.40
2026/02/22 15:13:14,45.00,-13.50
2026/02/22 15:13:24,44.90,-13.60
2026/02/22 15:13:34,44.80,-13.70
2026/02/22 15:13:44,44.80,-13.80
2026/02/22 15:13:54,44.90,-13.90
2026/02/22 15:14:04,44.90,-14.00
2026/02/22 15:14:14,45.00,-14.10
2026/02/22 15:14:24,45.00,-14.10
2026/02/22 15:14:34,45.00,-14.20
2026/02/22 15:14:44,45.00,-14.30
2026/02/22 15:14:54,45.00,-14.40
2026/02/22 15:15:04,45.10,-14.40
2026/02/22 15:15:14,45.20,-14.50
2026/02/22 15:15:24,45.30,-14.60
2026/02/22 15:15:34,45.30,-14.60
2026/02/22 15:15:44,45.30,-14.70
2026/02/22 15:15:55,45.40,-14.70
2026/02/22 15:16:04,45.50,-14.80
2026/02/22 15:16:14,45.50,-14.80
2026/02/22 15:16:24,45.50,-14.90
2026/02/22 15:16:34,45.50,-14.90
2026/02/22 15:16:44,45.60,-15.00
2026/02/22 15:16:54,45.60,-15.00
2026/02/22 15:17:04,45.60,-15.10
2026/02/22 15:17:14,45.70,-15.10
2026/02/22 15:17:24,45.70,-15.10
2026/02/22 15:17:34,46.00,-15.10
2026/02/22 15:17:44,46.00,-15.10
2026/02/22 15:17:54,46.30,-15.00
2026/02/22 15:18:04,46.50,-15.00
2026/02/22 15:18:15,46.70,-15.00
2026/02/22 15:18:24,47.00,-14.90
2026/02/22 15:18:34,47.20,-14.90
2026/02/22 15:18:44,47.50,-14.80
2026/02/22 15:18:55,47.90,-14.80
2026/02/22 15:19:04,48.20,-14.70
2026/02/22 15:19:15,48.60,-14.60
2026/02/22 15:19:25,48.90,-14.60
2026/02/22 15:19:35,49.20,-14.50
2026/02/22 15:19:44,49.70,-14.50
2026/02/22 15:19:55,50.00,-14.40
2026/02/22 15:20:04,50.40,-14.40
2026/02/22 15:20:14,50.70,-14.30
2026/02/22 15:20:25,51.20,-14.30
2026/02/22 15:20:35,51.60,-14.20
2026/02/22 15:20:45,51.90,-14.20
2026/02/22 15:20:55,52.30,-14.20
2026/02/22 15:21:05,52.70,-14.10
2026/02/22 15:21:15,53.00,-14.00
2026/02/22 15:21:25,53.50,-14.00
2026/02/22 15:21:35,53.80,-13.90
2026/02/22 15:21:45,54.10,-13.90
2026/02/22 15:21:55,54.50,-13.80
2026/02/22 15:22:05,54.90,-13.80
2026/02/22 15:22:15,55.20,-13.80
2026/02/22 15:22:25,55.50,-13.70
2026/02/22 15:22:35,55.90,-13.70
2026/02/22 15:22:45,56.20,-13.60
2026/02/22 15:22:55,56.60,-13.60
2026/02/22 15:23:05,56.90,-13.60
2026/02/22 15:23:15,57.20,-13.50
2026/02/22 15:23:25,57.50,-13.50
2026/02/22 15:23:35,57.70,-13.40
2026/02/22 15:23:45,58.00,-13.40
2026/02/22 15:23:55,58.40,-13.40
2026/02/22 15:24:05,58.70,-13.30
2026/02/22 15:24:15,58.90,-13.30
2026/02/22 15:24:25,59.20,-13.30
2026/02/22 15:24:35,59.40,-13.30
2026/02/22 15:24:45,59.60,-13.20
2026/02/22 15:24:55,60.00,-13.20
2026/02/22 15:25:05,60.20,-13.10
2026/02/22 15:25:15,60.40,-13.10
2026/02/22 15:25:25,60.60,-13.10
2026/02/22 15:25:35,60.80,-13.00
2026/02/22 15:25:45,61.00,-13.00
2026/02/22 15:25:55,61.20,-13.00
2026/02/22 15:26:05,61.40,-13.00
2026/02/22 15:26:15,61.60,-12.90
2026/02/22 15:26:25,61.90,-12.90
2026/02/22 15:26:35,62.00,-12.90
2026/02/22 15:26:45,62.20,-12.80
2026/02/22 15:26:55,62.40,-12.80
2026/02/22 15:27:05,62.60,-12.80
2026/02/22 15:27:15,62.70,-12.80
2026/02/22 15:27:25,62.90,-12.80
2026/02/22 15:27:35,63.10,-12.70
2026/02/22 15:27:45,63.20,-12.70
2026/02/22 15:27:55,63.50,-12.70
2026/02/22 15:28:05,63.60,-12.70
2026/02/22 15:28:15,63.70,-12.60
2026/02/22 15:28:25,63.90,-12.60
2026/02/22 15:28:35,64.10,-12.60
2026/02/22 15:28:45,64.20,-12.60
2026/02/22 15:28:55,64.30,-12.50
2026/02/22 15:29:05,64.50,-12.50
2026/02/22 15:29:15,64.60,-12.50
2026/02/22 15:29:25,64.80,-12.50
2026/02/22 15:29:35,64.90,-12.50
2026/02/22 15:29:45,65.00,-12.40
2026/02/22 15:29:55,65.10,-12.40
2026/02/22 15:30:05,65.20,-12.40
2026/02/22 15:30:15,65.40,-12.40
2026/02/22 15:30:25,65.50,-12.40
2026/02/22 15:30:35,65.60,-12.30
2026/02/22 15:30:45,65.80,-12.30
2026/02/22 15:30:55,65.90,-12.30
2026/02/22 15:31:05,66.00,-12.30
2026/02/22 15:31:15,66.10,-12.30
2026/02/22 15:31:25,66.20,-12.30
2026/02/22 15:31:35,66.30,-12.20
2026/02/22 15:31:45,66.40,-12.20
2026/02/22 15:31:55,66.50,-12.20
2026/02/22 15:32:05,66.50,-12.20
2026/02/22 15:32:15,66.60,-12.10
2026/02/22 15:32:25,66.70,-12.10
2026/02/22 15:32:35,66.80,-12.10
2026/02/22 15:32:45,66.90,-12.10
2026/02/22 15:32:55,66.90,-12.10
2026/02/22 15:33:05,67.00,-12.10
2026/02/22 15:33:15,67.10,-12.10
2026/02/22 15:33:25,67.20,-12.00
2026/02/22 15:33:35,67.20,-12.00
2026/02/22 15:33:45,67.30,-12.00
2026/02/22 15:33:55,67.40,-12.00
2026/02/22 15:34:05,67.50,-12.00
2026/02/22 15:34:15,67.50,-12.00
2026/02/22 15:34:25,67.60,-12.00
2026/02/22 15:34:35,67.70,-11.90
2026/02/22 15:34:45,67.80,-11.90
2026/02/22 15:34:55,67.80,-11.90
2026/02/22 15:35:05,68.00,-11.90
2026/02/22 15:35:15,68.10,-11.90
2026/02/22 15:35:25,68.10,-11.90
2026/02/22 15:35:35,68.10,-11.80
2026/02/22 15:35:45,68.10,-11.80
2026/02/22 15:35:55,68.20,-11.80
2026/02/22 15:36:05,68.40,-11.80
2026/02/22 15:36:15,68.40,-11.80
2026/02/22 15:36:25,68.40,-11.80
2026/02/22 15:36:35,68.50,-11.80
2026/02/22 15:36:45,68.50,-11.80
2026/02/22 15:36:55,68.60,-11.70
2026/02/22 15:37:05,68.60,-11.70
2026/02/22 15:37:15,68.70,-11.70
2026/02/22 15:37:25,68.70,-11.70
2026/02/22 15:37:35,68.80,-11.70
2026/02/22 15:37:45,68.80,-11.70
2026/02/22 15:37:55,68.90,-11.70
2026/02/22 15:38:05,68.90,-11.70
2026/02/22 15:38:15,69.00,-11.60
2026/02/22 15:38:25,69.00,-11.60
2026/02/22 15:38:35,69.00,-11.60
2026/02/22 15:38:45,69.10,-11.60
2026/02/22 15:38:55,69.10,-11.60
2026/02/22 15:39:05,69.20,-11.60
2026/02/22 15:39:15,69.20,-11.60
2026/02/22 15:39:25,69.30,-11.60
2026/02/22 15:39:35,69.30,-11.60
2026/02/22 15:39:45,69.30,-11.50
2026/02/22 15:39:55,69.40,-11.50
2026/02/22 15:40:05,69.40,-11.50
2026/02/22 15:40:15,69.50,-11.50
2026/02/22 15:40:25,69.50,-11.50
2026/02/22 15:40:35,69.50,-11.50
2026/02/22 15:40:45,69.60,-11.50
2026/02/22 15:40:55,69.60,-11.50
2026/02/22 15:41:05,69.60,-11.40
2026/02/22 15:41:15,69.70,-11.40
2026/02/22 15:41:25,69.70,-11.40
2026/02/22 15:41:35,69.80,-11.40
2026/02/22 15:41:45,69.80,-11.40
2026/02/22 15:41:55,69.80,-11.40
2026/02/22 15:42:05,69.90,-11.40
2026/02/22 15:42:15,69.90,-11.40
2026/02/22 15:42:25,69.90,-11.40
2026/02/22 15:42:35,70.00,-11.40
2026/02/22 15:42:45,70.00,-11.40
2026/02/22 15:42:55,70.00,-11.40
2026/02/22 15:43:05,70.10,-11.30
2026/02/22 15:43:15,70.10,-11.30
2026/02/22 15:43:25,70.20,-11.30
2026/02/22 15:43:35,70.20,-11.30
2026/02/22 15:43:45,70.20,-11.30
2026/02/22 15:43:55,70.30,-11.30
2026/02/22 15:44:05,70.30,-11.30
2026/02/22 15:44:15,70.30,-11.30
2026/02/22 15:44:25,70.40,-11.30
2026/02/22 15:44:35,70.40,-11.30
2026/02/22 15:44:45,70.40,-11.30
2026/02/22 15:44:55,70.50,-11.30
2026/02/22 15:45:05,70.50,-11.20
2026/02/22 15:45:15,70.50,-11.20
2026/02/22 15:45:25,70.60,-11.20
2026/02/22 15:45:35,70.60,-11.20
2026/02/22 15:45:45,70.60,-11.20
2026/02/22 15:45:55,70.70,-11.20
2026/02/22 15:46:05,70.70,-11.20
2026/02/22 15:46:15,70.70,-11.20
2026/02/22 15:46:25,70.70,-11.20
2026/02/22 15:46:35,70.80,-11.20
2026/02/22 15:46:45,70.80,-11.20
2026/02/22 15:46:55,70.80,-11.20
2026/02/22 15:47:05,70.90,-11.20
2026/02/22 15:47:15,70.90,-11.10
2026/02/22 15:47:25,70.90,-11.10
2026/02/22 15:47:35,70.90,-11.10
2026/02/22 15:47:45,71.00,-11.10
2026/02/22 15:47:55,71.00,-11.10
2026/02/22 15:48:05,71.00,-11.10
2026/02/22 15:48:15,71.20,-11.10
2026/02/22 15:48:26,71.20,-11.10
2026/02/22 15:48:35,71.20,-11.10
2026/02/22 15:48:45,71.20,-11.10
2026/02/22 15:48:56,71.30,-11.10
2026/02/22 15:49:06,71.30,-11.00
2026/02/22 15:49:15,71.30,-11.10
2026/02/22 15:49:25,71.30,-11.00
2026/02/22 15:49:36,71.20,-11.00
2026/02/22 15:49:46,71.20,-11.00
2026/02/22 15:49:56,71.30,-11.00
2026/02/22 15:50:06,71.30,-11.00
2026/02/22 15:50:16,71.30,-11.00
2026/02/22 15:50:26,71.30,-11.00
2026/02/22 15:50:36,71.30,-11.00
2026/02/22 15:50:46,71.40,-11.00
2026/02/22 15:50:56,71.40,-11.00
2026/02/22 15:51:06,71.40,-11.00
2026/02/22 15:51:16,71.40,-11.00
2026/02/22 15:51:26,71.40,-11.00
2026/02/22 15:51:36,71.40,-10.90
2026/02/22 15:51:46,71.50,-10.90
2026/02/22 15:51:56,71.50,-11.00
2026/02/22 15:52:06,71.50,-10.90
2026/02/22 15:52:16,71.50,-10.90
2026/02/22 15:52:26,71.50,-10.90
2026/02/22 15:52:36,71.70,-10.90
2026/02/22 15:52:46,71.70,-10.90
2026/02/22 15:52:56,71.70,-10.90
2026/02/22 15:53:06,71.70,-10.90
2026/02/22 15:53:16,71.70,-10.90
2026/02/22 15:53:26,71.70,-10.90
2026/02/22 15:53:36,71.70,-10.90
2026/02/22 15:53:46,71.70,-10.90
2026/02/22 15:53:56,71.70,-10.90
2026/02/22 15:54:06,71.70,-10.80
2026/02/22 15:54:16,71.80,-10.90
2026/02/22 15:54:26,71.80,-10.80
2026/02/22 15:54:36,71.80,-10.80
2026/02/22 15:54:46,71.80,-10.80
2026/02/22 15:54:56,71.70,-10.80
2026/02/22 15:55:06,71.70,-10.80
2026/02/22 15:55:16,71.70,-10.80
2026/02/22 15:55:26,71.70,-10.80
2026/02/22 15:55:36,71.70,-10.80
2026/02/22 15:55:46,71.70,-10.80
2026/02/22 15:55:56,71.70,-10.80
2026/02/22 15:56:06,71.70,-10.80
2026/02/22 15:56:16,71.70,-10.80
2026/02/22 15:56:26,71.70,-10.80
2026/02/22 15:56:36,71.70,-10.80
2026/02/22 15:56:46,71.70,-10.80
2026/02/22 15:56:56,71.70,-10.70
2026/02/22 15:57:06,71.70,-10.80
2026/02/22 15:57:16,71.70,-10.70
2026/02/22 15:57:26,71.70,-10.70
2026/02/22 15:57:36,71.70,-10.70
2026/02/22 15:57:46,71.60,-10.70
2026/02/22 15:57:56,71.60,-10.70
2026/02/22 15:58:06,71.60,-10.70
2026/02/22 15:58:16,71.60,-10.70
2026/02/22 15:58:26,71.60,-10.70
2026/02/22 15:58:36,71.60,-10.70
2026/02/22 15:58:46,71.60,-10.70
2026/02/22 15:58:56,71.60,-10.70
2026/02/22 15:59:06,71.60,-10.70
2026/02/22 15:59:16,71.50,-10.70
2026/02/22 15:59:26,71.50,-10.60
2026/02/22 15:59:36,71.50,-10.70
2026/02/22 15:59:46,71.50,-10.70
2026/02/22 15:59:56,71.50,-10.60
2026/02/22 16:00:06,71.50,-10.60
2026/02/22 16:00:16,71.50,-10.60
2026/02/22 16:00:26,71.50,-10.60
2026/02/22 16:00:36,71.50,-10.60
2026/02/22 16:00:46,71.50,-10.60
2026/02/22 16:00:56,71.50,-10.60
2026/02/22 16:01:06,71.50,-10.60
2026/02/22 16:01:16,71.50,-10.60
2026/02/22 16:01:26,71.50,-10.60
2026/02/22 16:01:36,71.50,-10.60
2026/02/22 16:01:46,71.40,-10.60
2026/02/22 16:01:56,71.40,-10.60
2026/02/22 16:02:06,71.40,-10.60
2026/02/22 16:02:16,71.40,-10.60
2026/02/22 16:02:26,71.40,-10.60
2026/02/22 16:02:36,71.40,-10.60
2026/02/22 16:02:46,71.40,-10.60
2026/02/22 16:02:56,71.40,-10.60
2026/02/22 16:03:06,71.40,-10.60
2026/02/22 16:03:16,71.40,-10.50
2026/02/22 16:03:26,71.40,-10.50
2026/02/22 16:03:36,71.40,-10.50
2026/02/22 16:03:46,71.40,-10.50
2026/02/22 16:03:56,71.40,-10.50
2026/02/22 16:04:06,71.40,-10.50
2026/02/22 16:04:16,71.40,-10.50
2026/02/22 16:04:26,71.30,-10.50
2026/02/22 16:04:36,71.30,-10.50
2026/02/22 16:04:46,71.30,-10.50
2026/02/22 16:04:56,71.30,-10.50
2026/02/22 16:05:06,71.30,-10.50
2026/02/22 16:05:16,71.30,-10.50
2026/02/22 16:05:26,71.30,-10.50
2026/02/22 16:05:36,71.30,-10.50
2026/02/22 16:05:46,71.20,-10.50
2026/02/22 16:05:56,71.20,-10.50
2026/02/22 16:06:06,71.20,-10.50
2026/02/22 16:06:16,71.20,-10.50
2026/02/22 16:06:26,71.20,-10.50
2026/02/22 16:06:36,71.20,-10.40
2026/02/22 16:06:46,71.20,-10.50
2026/02/22 16:06:56,71.20,-10.40
2026/02/22 16:07:06,71.20,-10.40
2026/02/22 16:07:16,71.20,-10.40
2026/02/22 16:07:26,71.20,-10.40
2026/02/22 16:07:36,71.20,-10.40
2026/02/22 16:07:46,71.10,-10.40
2026/02/22 16:07:56,71.20,-10.40
2026/02/22 16:08:06,71.10,-10.40
2026/02/22 16:08:16,71.10,-10.40
2026/02/22 16:08:26,71.10,-10.40
2026/02/22 16:08:36,71.10,-10.40
2026/02/22 16:08:46,71.10,-10.40
2026/02/22 16:08:56,71.10,-10.40
2026/02/22 16:09:06,71.00,-10.40
2026/02/22 16:09:16,71.00,-10.40
2026/02/22 16:09:26,71.00,-10.40
2026/02/22 16:09:36,71.00,-10.40
2026/02/22 16:09:46,71.00,-10.40
2026/02/22 16:09:56,71.00,-10.40
2026/02/22 16:10:06,71.00,-10.40
2026/02/22 16:10:16,71.00,-10.40
2026/02/22 16:10:26,71.00,-10.40
2026/02/22 16:10:36,71.00,-10.40
2026/02/22 16:10:46,71.00,-10.40
2026/02/22 16:10:56,71.00,-10.40
2026/02/22 16:11:06,71.00,-10.30
2026/02/22 16:11:16,71.00,-10.30
2026/02/22 16:11:26,71.00,-10.30
2026/02/22 16:11:36,71.00,-10.30
2026/02/22 16:11:46,71.00,-10.30
2026/02/22 16:11:56,71.00,-10.30
2026/02/22 16:12:06,71.00,-10.30
2026/02/22 16:12:16,70.90,-10.30
2026/02/22 16:12:26,71.00,-10.30
2026/02/22 16:12:36,71.00,-10.30
2026/02/22 16:12:46,71.00,-10.30
2026/02/22 16:12:56,71.00,-10.30
2026/02/22 16:13:06,72.50,-10.30
2026/02/22 16:13:16,74.10,-10.30
2026/02/22 16:13:26,74.80,-10.30
2026/02/22 16:13:36,74.40,-10.30
2026/02/22 16:13:46,73.30,-10.30
2026/02/22 16:13:56,71.80,-10.30
2026/02/22 16:14:06,70.00,-10.40
2026/02/22 16:14:16,68.00,-10.40
2026/02/22 16:14:26,66.10,-10.50
2026/02/22 16:14:36,64.20,-10.60
2026/02/22 16:14:46,62.30,-10.70
2026/02/22 16:14:56,60.40,-10.80
2026/02/22 16:15:06,58.50,-10.90
2026/02/22 16:15:16,56.80,-11.00
2026/02/22 16:15:26,55.20,-11.10
2026/02/22 16:15:36,53.70,-11.20
2026/02/22 16:15:46,52.50,-11.40
2026/02/22 16:15:56,51.50,-11.50
2026/02/22 16:16:06,50.50,-11.60
2026/02/22 16:16:16,49.70,-11.80
2026/02/22 16:16:26,48.90,-11.90
2026/02/22 16:16:36,48.30,-12.00
2026/02/22 16:16:46,47.80,-12.10
2026/02/22 16:16:56,47.30,-12.30
2026/02/22 16:17:06,46.80,-12.40
2026/02/22 16:17:17,46.50,-12.50
2026/02/22 16:17:27,46.20,-12.70
2026/02/22 16:17:36,45.90,-12.80
2026/02/22 16:17:46,45.60,-12.90
2026/02/22 16:17:57,45.40,-13.00
2026/02/22 16:18:07,45.30,-13.10
2026/02/22 16:18:17,45.10,-13.20
2026/02/22 16:18:27,45.00,-13.40
2026/02/22 16:18:37,44.90,-13.50
2026/02/22 16:18:46,44.80,-13.60
2026/02/22 16:18:57,44.80,-13.70
2026/02/22 16:19:07,44.70,-13.80
2026/02/22 16:19:17,44.70,-13.90
2026/02/22 16:19:27,44.70,-14.00
2026/02/22 16:19:37,44.70,-14.00
2026/02/22 16:19:47,44.80,-14.10
2026/02/22 16:19:57,44.80,-14.20
2026/02/22 16:20:06,44.80,-14.30
2026/02/22 16:20:17,44.90,-14.30
2026/02/22 16:20:27,44.90,-14.40
2026/02/22 16:20:37,44.90,-14.50
2026/02/22 16:20:47,45.00,-14.50
2026/02/22 16:20:57,45.00,-14.60
2026/02/22 16:21:07,45.00,-14.60
2026/02/22 16:21:17,45.00,-14.70
2026/02/22 16:21:27,45.20,-14.70
2026/02/22 16:21:37,45.20,-14.80
2026/02/22 16:21:47,45.30,-14.80
2026/02/22 16:21:57,45.30,-14.90
2026/02/22 16:22:07,45.30,-14.90
2026/02/22 16:22:17,45.30,-15.00
2026/02/22 16:22:27,45.30,-15.10
2026/02/22 16:22:37,45.40,-15.10
2026/02/22 16:22:47,45.50,-15.10
2026/02/22 16:22:57,45.60,-15.20
2026/02/22 16:23:07,45.70,-15.10
2026/02/22 16:23:17,46.00,-15.10
2026/02/22 16:23:27,46.10,-15.10
2026/02/22 16:23:37,46.40,-15.10
2026/02/22 16:23:47,46.70,-15.00
2026/02/22 16:23:57,47.00,-14.90
2026/02/22 16:24:07,47.30,-14.90
2026/02/22 16:24:17,47.60,-14.80
2026/02/22 16:24:27,48.00,-14.80
2026/02/22 16:24:37,48.30,-14.70
2026/02/22 16:24:47,48.70,-14.70
2026/02/22 16:24:57,49.00,-14.60
2026/02/22 16:25:07,49.30,-14.50
2026/02/22 16:25:17,49.80,-14.50
2026/02/22 16:25:27,50.20,-14.40
2026/02/22 16:25:37,50.50,-14.40
2026/02/22 16:25:47,50.90,-14.30
2026/02/22 16:25:57,51.30,-14.30
2026/02/22 16:26:07,51.70,-14.20
2026/02/22 16:26:17,52.00,-14.20
2026/02/22 16:26:27,52.40,-14.10
2026/02/22 16:26:37,52.70,-14.10
2026/02/22 16:26:47,53.20,-14.00
2026/02/22 16:26:57,53.60,-14.00
2026/02/22 16:27:07,53.90,-13.90
2026/02/22 16:27:17,54.20,-13.90
2026/02/22 16:27:27,54.60,-13.80
2026/02/22 16:27:37,55.00,-13.80
2026/02/22 16:27:47,55.30,-13.80
2026/02/22 16:27:57,55.60,-13.70
2026/02/22 16:28:07,56.00,-13.70
2026/02/22 16:28:17,56.30,-13.60
2026/02/22 16:28:27,56.70,-13.60
2026/02/22 16:28:37,56.90,-13.60
2026/02/22 16:28:47,57.20,-13.50
2026/02/22 16:28:57,57.50,-13.50
2026/02/22 16:29:07,57.80,-13.40
2026/02/22 16:29:17,58.20,-13.40
2026/02/22 16:29:27,58.40,-13.40
2026/02/22 16:29:37,58.70,-13.30
2026/02/22 16:29:47,59.00,-13.30
2026/02/22 16:29:57,59.20,-13.30
2026/02/22 16:30:07,59.40,-13.20
2026/02/22 16:30:17,59.70,-13.20
2026/02/22 16:30:27,60.00,-13.20
2026/02/22 16:30:37,60.20,-13.10
2026/02/22 16:30:47,60.40,-13.10
2026/02/22 16:30:57,60.60,-13.10
2026/02/22 16:31:07,60.80,-13.10
2026/02/22 16:31:17,61.00,-13.00
2026/02/22 16:31:27,61.20,-13.00
2026/02/22 16:31:37,61.40,-13.00
2026/02/22 16:31:47,61.60,-12.90
2026/02/22 16:31:57,61.90,-12.90
2026/02/22 16:32:07,62.10,-12.90
2026/02/22 16:32:17,62.30,-12.90
2026/02/22 16:32:27,62.40,-12.80
2026/02/22 16:32:37,62.60,-12.80
2026/02/22 16:32:47,62.70,-12.80
2026/02/22 16:32:57,62.90,-12.70
2026/02/22 16:33:07,63.10,-12.70
2026/02/22 16:33:17,63.20,-12.70
2026/02/22 16:33:27,63.50,-12.70
2026/02/22 16:33:37,63.50,-12.70
2026/02/22 16:33:47,63.70,-12.60
2026/02/22 16:33:57,63.90,-12.60
2026/02/22 16:34:07,64.00,-12.60
2026/02/22 16:34:17,64.10,-12.60
2026/02/22 16:34:27,64.30,-12.50
2026/02/22 16:34:37,64.40,-12.50
2026/02/22 16:34:47,64.50,-12.50
2026/02/22 16:34:57,64.70,-12.50
2026/02/22 16:35:07,64.80,-12.40
2026/02/22 16:35:17,64.90,-12.40
2026/02/22 16:35:27,65.00,-12.40
2026/02/22 16:35:37,65.10,-12.40
2026/02/22 16:35:47,65.30,-12.40
2026/02/22 16:35:57,65.40,-12.30
2026/02/22 16:36:07,65.50,-12.30
2026/02/22 16:36:17,65.60,-12.30
2026/02/22 16:36:27,65.80,-12.30
2026/02/22 16:36:37,65.90,-12.30
2026/02/22 16:36:47,65.90,-12.30
2026/02/22 16:36:57,66.10,-12.20
2026/02/22 16:37:07,66.20,-12.20
2026/02/22 16:37:17,66.30,-12.20
2026/02/22 16:37:27,66.40,-12.20
2026/02/22 16:37:37,66.50,-12.10
2026/02/22 16:37:47,66.50,-12.10
2026/02/22 16:37:57,66.60,-12.10
2026/02/22 16:38:07,66.70,-12.10
2026/02/22 16:38:17,66.80,-12.10
2026/02/22 16:38:27,66.90,-12.10
2026/02/22 16:38:37,67.00,-12.00
2026/02/22 16:38:47,67.00,-12.00
2026/02/22 16:38:57,67.10,-12.00
2026/02/22 16:39:07,67.20,-12.00
2026/02/22 16:39:17,67.30,-12.00
2026/02/22 16:39:27,67.30,-12.00
2026/02/22 16:39:37,67.40,-11.90
2026/02/22 16:39:47,67.50,-11.90
2026/02/22 16:39:57,67.50,-11.90
2026/02/22 16:40:07,67.60,-11.90
2026/02/22 16:40:17,67.70,-11.90
2026/02/22 16:40:27,67.70,-11.90
2026/02/22 16:40:37,67.80,-11.90
2026/02/22 16:40:47,67.90,-11.80
2026/02/22 16:40:57,67.90,-11.80
2026/02/22 16:41:07,68.00,-11.80
2026/02/22 16:41:17,68.00,-11.80
2026/02/22 16:41:27,68.10,-11.80
2026/02/22 16:41:37,68.20,-11.80
2026/02/22 16:41:47,68.40,-11.80
2026/02/22 16:41:57,68.40,-11.80
2026/02/22 16:42:07,68.50,-11.70
2026/02/22 16:42:17,68.50,-11.70
2026/02/22 16:42:27,68.60,-11.70
2026/02/22 16:42:37,68.60,-11.70
2026/02/22 16:42:47,68.70,-11.70
2026/02/22 16:42:57,68.70,-11.70
2026/02/22 16:43:07,68.70,-11.60
2026/02/22 16:43:17,68.80,-11.70
2026/02/22 16:43:27,68.90,-11.60
2026/02/22 16:43:37,68.90,-11.60
2026/02/22 16:43:47,69.00,-11.60
2026/02/22 16:43:57,69.00,-11.60
2026/02/22 16:44:07,69.10,-11.60
2026/02/22 16:44:17,69.10,-11.60
2026/02/22 16:44:27,69.10,-11.60
2026/02/22 16:44:37,69.20,-11.50
2026/02/22 16:44:47,69.20,-11.60
2026/02/22 16:44:57,69.20,-11.50
2026/02/22 16:45:07,69.30,-11.50
2026/02/22 16:45:17,69.30,-11.50
2026/02/22 16:45:27,69.40,-11.50
2026/02/22 16:45:38,69.40,-11.50
2026/02/22 16:45:47,69.50,-11.50
2026/02/22 16:45:57,69.50,-11.50
2026/02/22 16:46:07,69.60,-11.50
2026/02/22 16:46:17,69.60,-11.40
2026/02/22 16:46:28,69.70,-11.40
2026/02/22 16:46:37,69.70,-11.40
2026/02/22 16:46:47,69.70,-11.40
2026/02/22 16:46:58,69.80,-11.40
2026/02/22 16:47:08,69.80,-11.40
2026/02/22 16:47:17,69.90,-11.40
2026/02/22 16:47:28,69.90,-11.40
2026/02/22 16:47:37,69.90,-11.40
2026/02/22 16:47:48,70.00,-11.30
2026/02/22 16:47:57,70.00,-11.40
2026/02/22 16:48:08,70.00,-11.30
2026/02/22 16:48:18,70.10,-11.30
2026/02/22 16:48:28,70.10,-11.30
2026/02/22 16:48:37,70.20,-11.30
2026/02/22 16:48:48,70.20,-11.30
2026/02/22 16:48:57,70.20,-11.30
2026/02/22 16:49:08,70.20,-11.30
2026/02/22 16:49:18,70.30,-11.30
2026/02/22 16:49:28,70.30,-11.30
2026/02/22 16:49:38,70.30,-11.30
2026/02/22 16:49:48,70.40,-11.20
2026/02/22 16:49:58,70.40,-11.20
2026/02/22 16:50:08,70.40,-11.20
2026/02/22 16:50:18,70.50,-11.20
2026/02/22 16:50:28,70.50,-11.20
2026/02/22 16:50:38,70.60,-11.20
2026/02/22 16:50:48,70.60,-11.20
2026/02/22 16:50:58,70.60,-11.20
2026/02/22 16:51:08,70.60,-11.20
2026/02/22 16:51:18,70.70,-11.20
2026/02/22 16:51:28,70.70,-11.20
2026/02/22 16:51:38,70.70,-11.20
2026/02/22 16:51:48,70.80,-11.10
2026/02/22 16:51:58,70.80,-11.20
2026/02/22 16:52:08,70.80,-11.10
2026/02/22 16:52:18,70.90,-11.10
2026/02/22 16:52:28,70.90,-11.10
2026/02/22 16:52:38,70.90,-11.10
2026/02/22 16:52:48,71.00,-11.10
2026/02/22 16:52:58,71.00,-11.10
2026/02/22 16:53:08,71.00,-11.10
2026/02/22 16:53:18,71.00,-11.10
2026/02/22 16:53:28,71.20,-11.10
2026/02/22 16:53:38,71.20,-11.10
2026/02/22 16:53:48,71.20,-11.10
2026/02/22 16:53:58,71.30,-11.00
2026/02/22 16:54:08,71.30,-11.10
2026/02/22 16:54:18,71.30,-11.00
2026/02/22 16:54:28,71.20,-11.00
2026/02/22 16:54:38,71.30,-11.00
2026/02/22 16:54:48,71.30,-11.00
2026/02/22 16:54:58,71.30,-11.00
2026/02/22 16:55:08,71.30,-11.00
2026/02/22 16:55:18,71.30,-11.00
2026/02/22 16:55:28,71.30,-11.00
2026/02/22 16:55:38,71.40,-11.00
2026/02/22 16:55:48,71.40,-11.00
2026/02/22 16:55:58,71.40,-10.90
2026/02/22 16:56:08,71.40,-11.00
2026/02/22 16:56:18,71.50,-10.90
2026/02/22 16:56:28,71.50,-10.90
2026/02/22 16:56:38,71.50,-10.90
2026/02/22 16:56:48,71.50,-10.90
2026/02/22 16:56:58,71.50,-10.90
2026/02/22 16:57:08,71.50,-10.90
2026/02/22 16:57:18,71.70,-10.90
2026/02/22 16:57:28,71.70,-10.90
2026/02/22 16:57:38,71.70,-10.90
2026/02/22 16:57:48,71.70,-10.90
2026/02/22 16:57:58,71.70,-10.90
2026/02/22 16:58:08,71.80,-10.90
2026/02/22 16:58:18,71.80,-10.90
2026/02/22 16:58:28,71.80,-10.80
2026/02/22 16:58:38,71.80,-10.80
2026/02/22 16:58:48,71.80,-10.80
2026/02/22 16:58:58,71.80,-10.80
2026/02/22 16:59:08,71.70,-10.80
2026/02/22 16:59:18,71.80,-10.80
2026/02/22 16:59:28,71.80,-10.80
2026/02/22 16:59:38,71.80,-10.80
2026/02/22 16:59:48,71.80,-10.80
2026/02/22 16:59:58,71.80,-10.80
2026/02/22 17:00:08,71.80,-10.80
2026/02/22 17:00:18,71.80,-10.80
2026/02/22 17:00:28,71.80,-10.80
2026/02/22 17:00:38,71.80,-10.80
2026/02/22 17:00:48,71.80,-10.80
2026/02/22 17:00:58,71.80,-10.80
2026/02/22 17:01:08,71.80,-10.80
2026/02/22 17:01:18,71.80,-10.70
2026/02/22 17:01:28,71.80,-10.70
2026/02/22 17:01:38,71.80,-10.70
2026/02/22 17:01:48,71.80,-10.70
2026/02/22 17:01:58,71.90,-10.70
2026/02/22 17:02:08,71.90,-10.70
2026/02/22 17:02:18,71.90,-10.70
2026/02/22 17:02:28,71.90,-10.70
2026/02/22 17:02:38,71.80,-10.70
2026/02/22 17:02:48,71.90,-10.70
2026/02/22 17:02:58,71.80,-10.70
2026/02/22 17:03:08,71.80,-10.70
2026/02/22 17:03:18,71.80,-10.70
2026/02/22 17:03:28,71.80,-10.70
2026/02/22 17:03:38,71.80,-10.70
2026/02/22 17:03:48,71.80,-10.60
2026/02/22 17:03:58,71.80,-10.70
2026/02/22 17:04:08,71.80,-10.60
2026/02/22 17:04:18,71.80,-10.60
2026/02/22 17:04:28,71.80,-10.60
2026/02/22 17:04:38,71.80,-10.60
2026/02/22 17:04:48,71.80,-10.60
2026/02/22 17:04:58,71.80,-10.60
2026/02/22 17:05:08,71.80,-10.60
2026/02/22 17:05:18,71.80,-10.60
2026/02/22 17:05:28,71.80,-10.60
2026/02/22 17:05:38,71.80,-10.60
2026/02/22 17:05:48,71.80,-10.60
2026/02/22 17:05:58,71.70,-10.60
2026/02/22 17:06:08,71.80,-10.60
2026/02/22 17:06:18,71.70,-10.60
2026/02/22 17:06:28,71.70,-10.60
2026/02/22 17:06:38,71.70,-10.60
2026/02/22 17:06:48,71.70,-10.60
2026/02/22 17:06:58,71.70,-10.60
2026/02/22 17:07:08,71.70,-10.60
2026/02/22 17:07:18,71.70,-10.60
2026/02/22 17:07:28,71.70,-10.60
2026/02/22 17:07:38,71.70,-10.60
2026/02/22 17:07:48,71.70,-10.50
2026/02/22 17:07:58,71.60,-10.50
2026/02/22 17:08:08,71.60,-10.50
2026/02/22 17:08:18,71.60,-10.50
2026/02/22 17:08:28,71.60,-10.50
2026/02/22 17:08:38,71.60,-10.50
2026/02/22 17:08:48,71.60,-10.50
2026/02/22 17:08:58,71.60,-10.50
2026/02/22 17:09:08,71.60,-10.50
2026/02/22 17:09:18,71.60,-10.50
2026/02/22 17:09:28,71.60,-10.50
2026/02/22 17:09:38,71.60,-10.50
2026/02/22 17:09:48,71.60,-10.50
2026/02/22 17:09:58,71.60,-10.50
2026/02/22 17:10:08,71.60,-10.50
2026/02/22 17:10:18,71.60,-10.50
2026/02/22 17:10:28,71.50,-10.50
2026/02/22 17:10:38,71.50,-10.40
2026/02/22 17:10:48,71.50,-10.40
2026/02/22 17:10:58,71.50,-10.40
2026/02/22 17:11:08,71.50,-10.40
2026/02/22 17:11:18,71.50,-10.40
2026/02/22 17:11:28,71.50,-10.40
2026/02/22 17:11:38,71.40,-10.40
2026/02/22 17:11:48,71.40,-10.40
2026/02/22 17:11:58,71.40,-10.40
2026/02/22 17:12:08,71.30,-10.40
2026/02/22 17:12:18,71.30,-10.40
2026/02/22 17:12:28,71.30,-10.40
2026/02/22 17:12:38,71.30,-10.40
2026/02/22 17:12:48,71.30,-10.40
2026/02/22 17:12:58,71.30,-10.40
2026/02/22 17:13:08,71.30,-10.40
2026/02/22 17:13:18,71.30,-10.40
2026/02/22 17:13:28,71.30,-10.40
2026/02/22 17:13:38,71.30,-10.40
2026/02/22 17:13:48,71.30,-10.40
2026/02/22 17:13:58,71.30,-10.40
2026/02/22 17:14:08,71.30,-10.40
2026/02/22 17:14:18,71.30,-10.40
2026/02/22 17:14:28,71.30,-10.40
2026/02/22 17:14:38,71.30,-10.30
2026/02/22 17:14:48,71.30,-10.30
2026/02/22 17:14:58,71.20,-10.30
2026/02/22 17:15:08,71.20,-10.30
2026/02/22 17:15:18,71.20,-10.30
2026/02/22 17:15:28,71.20,-10.30
2026/02/22 17:15:38,71.20,-10.30
2026/02/22 17:15:48,71.20,-10.30
2026/02/22 17:15:58,71.20,-10.30
2026/02/22 17:16:08,71.20,-10.30
2026/02/22 17:16:18,71.20,-10.30
2026/02/22 17:16:28,71.20,-10.30
2026/02/22 17:16:39,71.20,-10.30
2026/02/22 17:16:48,71.20,-10.30
2026/02/22 17:16:58,71.20,-10.30
2026/02/22 17:17:09,71.20,-10.30
2026/02/22 17:17:19,71.20,-10.30
2026/02/22 17:17:28,71.20,-10.30
2026/02/22 17:17:38,71.20,-10.30
2026/02/22 17:17:49,71.20,-10.30
2026/02/22 17:17:59,72.20,-10.30
2026/02/22 17:18:08,73.90,-10.20
2026/02/22 17:18:19,74.90,-10.20
2026/02/22 17:18:29,74.90,-10.20
2026/02/22 17:18:39,74.00,-10.30
2026/02/22 17:18:49,72.40,-10.30
2026/02/22 17:18:59,70.60,-10.30
2026/02/22 17:19:09,68.70,-10.40
2026/02/22 17:19:19,66.70,-10.40
2026/02/22 17:19:29,64.60,-10.50
2026/02/22 17:19:39,62.50,-10.60
2026/02/22 17:19:49,60.60,-10.70
2026/02/22 17:19:59,58.80,-10.80
2026/02/22 17:20:09,57.00,-10.90
2026/02/22 17:20:19,55.40,-11.00
2026/02/22 17:20:29,53.90,-11.20
2026/02/22 17:20:39,52.70,-11.30
2026/02/22 17:20:49,51.50,-11.40
2026/02/22 17:20:59,50.60,-11.60
2026/02/22 17:21:09,49.80,-11.70
2026/02/22 17:21:19,49.00,-11.80
2026/02/22 17:21:29,48.40,-12.00
2026/02/22 17:21:39,47.90,-12.10
2026/02/22 17:21:49,47.30,-12.20
2026/02/22 17:21:59,46.90,-12.40
2026/02/22 17:22:09,46.60,-12.50
2026/02/22 17:22:19,46.30,-12.60
2026/02/22 17:22:29,46.00,-12.70
2026/02/22 17:22:39,45.80,-12.80
2026/02/22 17:22:49,45.60,-12.90
2026/02/22 17:22:59,45.40,-13.10
2026/02/22 17:23:09,45.30,-13.20
2026/02/22 17:23:19,45.10,-13.30
2026/02/22 17:23:29,45.00,-13.40
2026/02/22 17:23:39,44.90,-13.50
2026/02/22 17:23:49,44.80,-13.60
2026/02/22 17:23:59,44.80,-13.70
2026/02/22 17:24:09,44.80,-13.80
2026/02/22 17:24:19,44.80,-13.90
2026/02/22 17:24:29,44.90,-14.00
2026/02/22 17:24:39,44.90,-14.00
2026/02/22 17:24:49,44.80,-14.10
2026/02/22 17:24:59,44.90,-14.20
2026/02/22 17:25:09,44.90,-14.30
2026/02/22 17:25:19,44.90,-14.30
2026/02/22 17:25:29,45.00,-14.40
2026/02/22 17:25:39,45.00,-14.50
2026/02/22 17:25:49,45.00,-14.50
2026/02/22 17:25:59,45.10,-14.60
2026/02/22 17:26:09,45.10,-14.70
2026/02/22 17:26:19,45.20,-14.70
2026/02/22 17:26:29,45.30,-14.80
2026/02/22 17:26:39,45.30,-14.80
2026/02/22 17:26:49,45.30,-14.90
2026/02/22 17:26:59,45.30,-14.90
2026/02/22 17:27:09,45.40,-15.00
2026/02/22 17:27:19,45.40,-15.00
2026/02/22 17:27:29,45.40,-15.10
2026/02/22 17:27:39,45.50,-15.10
2026/02/22 17:27:49,45.70,-15.10
2026/02/22 17:27:59,45.80,-15.10
2026/02/22 17:28:09,46.00,-15.10
2026/02/22 17:28:19,46.30,-15.00
2026/02/22 17:28:29,46.60,-15.00
2026/02/22 17:28:39,46.80,-15.00
2026/02/22 17:28:49,47.10,-14.90
2026/02/22 17:28:59,47.40,-14.80
2026/02/22 17:29:09,47.70,-14.80
2026/02/22 17:29:19,48.10,-14.70
2026/02/22 17:29:29,48.40,-14.70
2026/02/22 17:29:39,48.80,-14.60
2026/02/22 17:29:49,49.10,-14.60
2026/02/22 17:29:59,49.60,-14.50
2026/02/22 17:30:09,49.90,-14.50
2026/02/22 17:30:19,50.30,-14.40
2026/02/22 17:30:29,50.60,-14.40
2026/02/22 17:30:39,51.00,-14.30
2026/02/22 17:30:49,51.50,-14.20
2026/02/22 17:30:59,51.80,-14.20
2026/02/22 17:31:09,52.20,-14.10
2026/02/22 17:31:19,52.50,-14.10
2026/02/22 17:31:29,52.90,-14.00
2026/02/22 17:31:39,53.40,-14.00
2026/02/22 17:31:49,53.70,-14.00
2026/02/22 17:31:59,54.10,-13.90
2026/02/22 17:32:09,54.40,-13.90
2026/02/22 17:32:19,54.80,-13.80
2026/02/22 17:32:29,55.20,-13.80
2026/02/22 17:32:39,55.50,-13.70
2026/02/22 17:32:49,55.80,-13.70
2026/02/22 17:32:59,56.20,-13.60
2026/02/22 17:33:09,56.60,-13.60
2026/02/22 17:33:19,56.90,-13.60
2026/02/22 17:33:29,57.20,-13.50
2026/02/22 17:33:39,57.50,-13.50
2026/02/22 17:33:49,57.80,-13.50
2026/02/22 17:33:59,58.20,-13.40
2026/02/22 17:34:09,58.40,-13.40
2026/02/22 17:34:19,58.70,-13.30
2026/02/22 17:34:29,59.00,-13.30
2026/02/22 17:34:39,59.20,-13.30
2026/02/22 17:34:49,59.50,-13.20
2026/02/22 17:34:59,59.70,-13.20
2026/02/22 17:35:09,60.00,-13.20
2026/02/22 17:35:19,60.30,-13.10
2026/02/22 17:35:29,60.50,-13.10
2026/02/22 17:35:39,60.70,-13.10
2026/02/22 17:35:49,60.90,-13.00
2026/02/22 17:35:59,61.10,-13.00
2026/02/22 17:36:09,61.30,-13.00
2026/02/22 17:36:19,61.40,-12.90
2026/02/22 17:36:29,61.60,-12.90
2026/02/22 17:36:39,61.90,-12.90
2026/02/22 17:36:49,62.10,-12.90
2026/02/22 17:36:59,62.30,-12.80
2026/02/22 17:37:09,62.50,-12.80
2026/02/22 17:37:19,62.60,-12.80
2026/02/22 17:37:29,62.80,-12.80
2026/02/22 17:37:39,62.90,-12.70
2026/02/22 17:37:49,63.10,-12.70
2026/02/22 17:37:59,63.20,-12.70
2026/02/22 17:38:09,63.40,-12.70
2026/02/22 17:38:19,63.50,-12.70
2026/02/22 17:38:29,63.60,-12.60
2026/02/22 17:38:39,63.90,-12.60
2026/02/22 17:38:49,64.00,-12.50
2026/02/22 17:38:59,64.20,-12.50
2026/02/22 17:39:09,64.30,-12.50
2026/02/22 17:39:19,64.40,-12.50
2026/02/22 17:39:29,64.60,-12.50
2026/02/22 17:39:39,64.70,-12.40
2026/02/22 17:39:49,64.80,-12.40
2026/02/22 17:39:59,65.00,-12.40
2026/02/22 17:40:09,65.10,-12.40
2026/02/22 17:40:19,65.20,-12.40
2026/02/22 17:40:29,65.30,-12.30
2026/02/22 17:40:39,65.40,-12.30
2026/02/22 17:40:49,65.60,-12.30
2026/02/22 17:40:59,65.80,-12.30
2026/02/22 17:41:09,65.80,-12.20
2026/02/22 17:41:19,65.90,-12.20
2026/02/22 17:41:29,66.10,-12.20
2026/02/22 17:41:39,66.20,-12.20
2026/02/22 17:41:49,66.30,-12.20
2026/02/22 17:41:59,66.40,-12.10
2026/02/22 17:42:09,66.50,-12.10
2026/02/22 17:42:19,66.60,-12.10
2026/02/22 17:42:29,66.60,-12.10
2026/02/22 17:42:39,66.70,-12.10
2026/02/22 17:42:49,66.80,-12.10
2026/02/22 17:42:59,66.90,-12.00
2026/02/22 17:43:09,67.00,-12.00
2026/02/22 17:43:19,67.00,-12.00
2026/02/22 17:43:29,67.10,-12.00
2026/02/22 17:43:39,67.20,-12.00
2026/02/22 17:43:49,67.30,-11.90
2026/02/22 17:43:59,67.40,-11.90
2026/02/22 17:44:09,67.40,-11.90
2026/02/22 17:44:19,67.50,-11.90
2026/02/22 17:44:29,67.60,-11.90
2026/02/22 17:44:39,67.70,-11.90
2026/02/22 17:44:49,67.70,-11.90
2026/02/22 17:44:59,67.80,-11.90
2026/02/22 17:45:09,67.80,-11.80
2026/02/22 17:45:19,67.90,-11.80
2026/02/22 17:45:29,68.00,-11.80
2026/02/22 17:45:40,68.00,-11.80
2026/02/22 17:45:49,68.10,-11.80
2026/02/22 17:45:59,68.10,-11.80
2026/02/22 17:46:09,68.20,-11.70
2026/02/22 17:46:19,68.20,-11.70
2026/02/22 17:46:29,68.40,-11.70
2026/02/22 17:46:39,68.50,-11.70
2026/02/22 17:46:49,68.50,-11.70
2026/02/22 17:46:59,68.60,-11.70
2026/02/22 17:47:09,68.60,-11.70
2026/02/22 17:47:19,68.70,-11.70
2026/02/22 17:47:29,68.60,-11.60
2026/02/22 17:47:39,68.70,-11.60
2026/02/22 17:47:49,68.70,-11.60
2026/02/22 17:47:59,68.90,-11.60
2026/02/22 17:48:09,68.90,-11.60
2026/02/22 17:48:19,69.00,-11.60
2026/02/22 17:48:29,69.00,-11.60
2026/02/22 17:48:39,69.10,-11.60
2026/02/22 17:48:49,69.10,-11.50
2026/02/22 17:48:59,69.10,-11.50
2026/02/22 17:49:09,69.20,-11.50
2026/02/22 17:49:19,69.20,-11.50
2026/02/22 17:49:29,69.20,-11.50
2026/02/22 17:49:40,69.30,-11.50
2026/02/22 17:49:50,69.30,-11.50
2026/02/22 17:49:59,69.40,-11.50
2026/02/22 17:50:09,69.40,-11.40
2026/02/22 17:50:19,69.50,-11.40
2026/02/22 17:50:30,69.50,-11.40
2026/02/22 17:50:39,69.60,-11.40
2026/02/22 17:50:50,69.60,-11.40
2026/02/22 17:51:00,69.60,-11.40
2026/02/22 17:51:10,69.70,-11.40
2026/02/22 17:51:19,69.70,-11.40
2026/02/22 17:51:30,69.80,-11.40
2026/02/22 17:51:40,69.80,-11.40
2026/02/22 17:51:50,69.90,-11.30
2026/02/22 17:51:59,69.90,-11.30
2026/02/22 17:52:10,69.90,-11.30
2026/02/22 17:52:19,70.00,-11.30
2026/02/22 17:52:29,70.00,-11.30
2026/02/22 17:52:40,70.10,-11.30
2026/02/22 17:52:50,70.10,-11.30
2026/02/22 17:52:59,70.10,-11.30
2026/02/22 17:53:10,70.20,-11.30
2026/02/22 17:53:20,70.20,-11.30
2026/02/22 17:53:30,70.20,-11.20
2026/02/22 17:53:40,70.30,-11.20
2026/02/22 17:53:50,70.30,-11.20
2026/02/22 17:54:00,70.30,-11.20
2026/02/22 17:54:10,70.40,-11.20
2026/02/22 17:54:20,70.40,-11.20
2026/02/22 17:54:30,70.40,-11.20
2026/02/22 17:54:40,70.50,-11.20
2026/02/22 17:54:50,70.50,-11.20
2026/02/22 17:55:00,70.50,-11.20
2026/02/22 17:55:10,70.60,-11.20
2026/02/22 17:55:20,70.60,-11.20
2026/02/22 17:55:30,70.60,-11.10
2026/02/22 17:55:40,70.70,-11.10
2026/02/22 17:55:50,70.70,-11.10
2026/02/22 17:56:00,70.70,-11.10
2026/02/22 17:56:10,70.80,-11.10
2026/02/22 17:56:20,70.80,-11.10
2026/02/22 17:56:30,70.90,-11.10
2026/02/22 17:56:40,70.90,-11.10
2026/02/22 17:56:50,70.90,-11.10
2026/02/22 17:57:00,71.00,-11.10
2026/02/22 17:57:10,71.00,-11.00
2026/02/22 17:57:20,71.00,-11.00
2026/02/22 17:57:30,71.00,-11.00
2026/02/22 17:57:40,71.00,-11.00
2026/02/22 17:57:50,71.00,-11.00
2026/02/22 17:58:00,71.00,-11.00
2026/02/22 17:58:10,71.00,-11.00
2026/02/22 17:58:20,71.10,-11.00
2026/02/22 17:58:30,71.10,-11.00
2026/02/22 17:58:40,71.10,-11.00
2026/02/22 17:58:50,71.10,-11.00
2026/02/22 17:59:00,71.10,-11.00
2026/02/22 17:59:10,71.10,-11.00
2026/02/22 17:59:20,71.10,-10.90
2026/02/22 17:59:30,71.20,-10.90
2026/02/22 17:59:40,71.20,-10.90
2026/02/22 17:59:50,71.20,-10.90
2026/02/22 18:00:00,71.20,-10.90
2026/02/22 18:00:10,71.20,-10.90
2026/02/22 18:00:20,71.20,-10.90
2026/02/22 18:00:30,71.30,-10.90
2026/02/22 18:00:40,71.30,-10.90
2026/02/22 18:00:50,71.30,-10.90
2026/02/22 18:01:00,71.30,-10.90
2026/02/22 18:01:10,71.30,-10.80
2026/02/22 18:01:20,71.40,-10.80
2026/02/22 18:01:30,71.40,-10.80
2026/02/22 18:01:40,71.40,-10.80
2026/02/22 18:01:50,71.40,-10.80
2026/02/22 18:02:00,71.50,-10.80
2026/02/22 18:02:10,71.50,-10.80
2026/02/22 18:02:20,71.50,-10.80
2026/02/22 18:02:30,71.50,-10.80
2026/02/22 18:02:40,71.50,-10.80
2026/02/22 18:02:50,71.60,-10.80
2026/02/22 18:03:00,71.60,-10.80
2026/02/22 18:03:10,71.60,-10.80
2026/02/22 18:03:20,71.60,-10.80
2026/02/22 18:03:30,71.60,-10.70
2026/02/22 18:03:40,71.70,-10.70
2026/02/22 18:03:50,71.70,-10.70
2026/02/22 18:04:00,71.70,-10.70
2026/02/22 18:04:10,71.70,-10.70
2026/02/22 18:04:20,71.70,-10.70
2026/02/22 18:04:30,71.80,-10.70
2026/02/22 18:04:40,71.80,-10.70
2026/02/22 18:04:50,71.80,-10.70
2026/02/22 18:05:00,71.80,-10.70
2026/02/22 18:05:10,71.80,-10.70
2026/02/22 18:05:20,71.90,-10.70
2026/02/22 18:05:30,71.90,-10.70
2026/02/22 18:05:40,71.90,-10.70
2026/02/22 18:05:50,71.90,-10.70
2026/02/22 18:06:00,72.10,-10.60
2026/02/22 18:06:10,72.00,-10.60
2026/02/22 18:06:20,72.20,-10.60
2026/02/22 18:06:30,72.10,-10.60
2026/02/22 18:06:40,72.10,-10.60
2026/02/22 18:06:50,72.20,-10.60
2026/02/22 18:07:00,72.20,-10.60
2026/02/22 18:07:10,72.20,-10.60
2026/02/22 18:07:20,72.20,-10.60
2026/02/22 18:07:30,72.20,-10.60
2026/02/22 18:07:40,72.30,-10.60
2026/02/22 18:07:50,72.30,-10.60
2026/02/22 18:08:00,72.30,-10.60
2026/02/22 18:08:10,72.30,-10.60
2026/02/22 18:08:20,72.30,-10.60
2026/02/22 18:08:30,72.30,-10.60
2026/02/22 18:08:40,72.40,-10.60
2026/02/22 18:08:50,72.40,-10.50
2026/02/22 18:09:00,72.40,-10.50
2026/02/22 18:09:10,72.40,-10.50
2026/02/22 18:09:20,72.60,-10.50
2026/02/22 18:09:30,72.60,-10.50
2026/02/22 18:09:40,72.60,-10.50
2026/02/22 18:09:50,72.70,-10.50
2026/02/22 18:10:00,72.70,-10.50
2026/02/22 18:10:10,72.80,-10.50
2026/02/22 18:10:20,72.80,-10.50
2026/02/22 18:10:30,72.80,-10.50
2026/02/22 18:10:40,72.90,-10.50
2026/02/22 18:10:50,72.90,-10.50
2026/02/22 18:11:00,72.90,-10.50
2026/02/22 18:11:10,73.00,-10.50
2026/02/22 18:11:20,73.00,-10.50
2026/02/22 18:11:30,73.10,-10.50
2026/02/22 18:11:40,73.10,-10.50
2026/02/22 18:11:50,73.20,-10.40
2026/02/22 18:12:00,73.20,-10.40
2026/02/22 18:12:10,73.30,-10.40
2026/02/22 18:12:20,73.30,-10.40
2026/02/22 18:12:30,73.30,-10.40
2026/02/22 18:12:40,73.40,-10.40
2026/02/22 18:12:50,73.40,-10.40
2026/02/22 18:13:00,73.40,-10.40
2026/02/22 18:13:10,73.40,-10.40
2026/02/22 18:13:20,73.50,-10.40
2026/02/22 18:13:30,73.50,-10.40
2026/02/22 18:13:40,73.50,-10.40
2026/02/22 18:13:50,73.50,-10.40
2026/02/22 18:14:00,73.50,-10.40
2026/02/22 18:14:10,73.50,-10.40
2026/02/22 18:14:20,73.60,-10.40
2026/02/22 18:14:30,73.60,-10.40
2026/02/22 18:14:40,73.60,-10.40
2026/02/22 18:14:50,73.60,-10.40
2026/02/22 18:15:00,73.60,-10.40
2026/02/22 18:15:10,73.60,-10.30
2026/02/22 18:15:20,73.70,-10.30
2026/02/22 18:15:30,73.70,-10.30
2026/02/22 18:15:40,73.80,-10.30
2026/02/22 18:15:50,73.80,-10.30
2026/02/22 18:16:00,73.90,-10.30
2026/02/22 18:16:10,73.90,-10.30
2026/02/22 18:16:20,73.90,-10.30
2026/02/22 18:16:30,74.00,-10.30
2026/02/22 18:16:40,74.00,-10.30
2026/02/22 18:16:50,74.00,-10.30
2026/02/22 18:17:00,74.10,-10.30
2026/02/22 18:17:10,74.10,-10.30
2026/02/22 18:17:20,74.10,-10.30
2026/02/22 18:17:30,74.10,-10.30
2026/02/22 18:17:40,74.20,-10.30
2026/02/22 18:17:50,74.20,-10.30
2026/02/22 18:18:00,74.30,-10.30
2026/02/22 18:18:10,74.30,-10.30
2026/02/22 18:18:20,74.40,-10.30
2026/02/22 18:18:30,74.40,-10.30
2026/02/22 18:18:40,74.60,-10.30
2026/02/22 18:18:50,74.60,-10.30
2026/02/22 18:19:00,74.60,-10.30
2026/02/22 18:19:10,74.60,-10.30
2026/02/22 18:19:20,74.70,-10.20
2026/02/22 18:19:30,74.70,-10.20
2026/02/22 18:19:40,74.70,-10.20
2026/02/22 18:19:50,74.70,-10.20
2026/02/22 18:20:00,74.80,-10.20
2026/02/22 18:20:10,76.70,-10.20
2026/02/22 18:20:20,78.80,-10.20
2026/02/22 18:20:30,80.10,-10.20
2026/02/22 18:20:40,79.70,-10.20
2026/02/22 18:20:50,78.30,-10.20
2026/02/22 18:21:01,76.40,-10.20
2026/02/22 18:21:11,74.30,-10.30
2026/02/22 18:21:20,72.10,-10.30
2026/02/22 18:21:30,69.70,-10.40
2026/02/22 18:21:41,67.40,-10.50
2026/02/22 18:21:51,65.20,-10.60
2026/02/22 18:22:00,63.00,-10.70
2026/02/22 18:22:10,61.00,-10.80
2026/02/22 18:22:20,59.10,-10.90
2026/02/22 18:22:31,57.40,-11.00
2026/02/22 18:22:41,55.90,-11.10
2026/02/22 18:22:51,54.70,-11.30
2026/02/22 18:23:01,53.50,-11.40
2026/02/22 18:23:11,52.40,-11.50
2026/02/22 18:23:21,51.60,-11.60
2026/02/22 18:23:31,50.70,-11.80
2026/02/22 18:23:41,50.10,-11.90
2026/02/22 18:23:50,49.50,-12.00
2026/02/22 18:24:01,49.00,-12.20
2026/02/22 18:24:11,48.60,-12.30
2026/02/22 18:24:21,48.10,-12.40
2026/02/22 18:24:31,47.80,-12.50
2026/02/22 18:24:41,47.50,-12.70
2026/02/22 18:24:51,47.20,-12.80
2026/02/22 18:25:01,47.00,-12.90
2026/02/22 18:25:11,46.80,-13.00
2026/02/22 18:25:21,46.70,-13.10
2026/02/22 18:25:31,46.50,-13.20
2026/02/22 18:25:41,46.40,-13.30
2026/02/22 18:25:51,46.20,-13.40
2026/02/22 18:26:01,46.10,-13.50
2026/02/22 18:26:11,46.00,-13.60
2026/02/22 18:26:21,46.00,-13.70
2026/02/22 18:26:31,46.00,-13.80
2026/02/22 18:26:41,46.00,-13.90
2026/02/22 18:26:51,46.00,-14.00
2026/02/22 18:27:01,45.90,-14.10
2026/02/22 18:27:11,46.00,-14.10
2026/02/22 18:27:21,46.00,-14.20
2026/02/22 18:27:31,46.00,-14.30
2026/02/22 18:27:41,46.10,-14.40
2026/02/22 18:27:51,46.10,-14.40
2026/02/22 18:28:01,46.10,-14.50
2026/02/22 18:28:11,46.20,-14.60
2026/02/22 18:28:21,46.20,-14.60
2026/02/22 18:28:31,46.20,-14.70
2026/02/22 18:28:41,46.20,-14.70
2026/02/22 18:28:51,46.30,-14.80
2026/02/22 18:29:01,46.30,-14.80
2026/02/22 18:29:11,46.30,-14.90
2026/02/22 18:29:21,46.40,-14.90
2026/02/22 18:29:31,46.40,-15.00
2026/02/22 18:29:41,46.50,-15.00
2026/02/22 18:29:51,46.60,-15.00
2026/02/22 18:30:01,46.70,-15.00
2026/02/22 18:30:11,46.90,-15.00
2026/02/22 18:30:21,47.00,-15.00
2026/02/22 18:30:31,47.30,-15.00
2026/02/22 18:30:41,47.60,-14.90
2026/02/22 18:30:51,47.70,-14.90
2026/02/22 18:31:01,48.10,-14.80
2026/02/22 18:31:11,48.40,-14.80
2026/02/22 18:31:21,48.70,-14.70
2026/02/22 18:31:31,49.00,-14.70
2026/02/22 18:31:41,49.30,-14.60
2026/02/22 18:31:51,49.70,-14.60
2026/02/22 18:32:01,50.10,-14.50
2026/02/22 18:32:11,50.40,-14.40
2026/02/22 18:32:21,50.70,-14.40
2026/02/22 18:32:31,51.20,-14.30
2026/02/22 18:32:41,51.50,-14.30
2026/02/22 18:32:51,51.90,-14.20
2026/02/22 18:33:01,52.20,-14.20
2026/02/22 18:33:11,52.60,-14.10
2026/02/22 18:33:21,52.90,-14.10
2026/02/22 18:33:31,53.40,-14.00
2026/02/22 18:33:41,53.70,-14.00
2026/02/22 18:33:51,54.10,-13.90
2026/02/22 18:34:01,54.50,-13.90
2026/02/22 18:34:11,54.80,-13.80
2026/02/22 18:34:21,55.20,-13.80
2026/02/22 18:34:31,55.50,-13.70
2026/02/22 18:34:41,55.90,-13.70
2026/02/22 18:34:51,56.20,-13.60
2026/02/22 18:35:01,56.60,-13.60
2026/02/22 18:35:11,56.90,-13.60
2026/02/22 18:35:21,57.30,-13.50
2026/02/22 18:35:31,57.60,-13.50
2026/02/22 18:35:41,57.90,-13.40
2026/02/22 18:35:51,58.30,-13.40
2026/02/22 18:36:01,58.60,-13.40
2026/02/22 18:36:11,58.90,-13.30
2026/02/22 18:36:21,59.20,-13.30
2026/02/22 18:36:31,59.40,-13.30
2026/02/22 18:36:41,59.70,-13.20
2026/02/22 18:36:51,60.10,-13.20
2026/02/22 18:37:01,60.30,-13.20
2026/02/22 18:37:11,60.60,-13.10
2026/02/22 18:37:21,60.80,-13.10
2026/02/22 18:37:31,61.00,-13.10
2026/02/22 18:37:41,61.30,-13.00
2026/02/22 18:37:51,61.50,-13.00
2026/02/22 18:38:01,61.80,-13.00
2026/02/22 18:38:11,62.00,-12.90
2026/02/22 18:38:21,62.20,-12.90
2026/02/22 18:38:31,62.40,-12.90
2026/02/22 18:38:41,62.50,-12.80
2026/02/22 18:38:51,62.70,-12.80
2026/02/22 18:39:01,62.90,-12.80
2026/02/22 18:39:11,63.10,-12.80
2026/02/22 18:39:21,63.20,-12.70
2026/02/22 18:39:31,63.50,-12.70
2026/02/22 18:39:41,63.70,-12.70
2026/02/22 18:39:51,63.70,-12.70
2026/02/22 18:40:01,64.00,-12.60
2026/02/22 18:40:11,64.10,-12.60
2026/02/22 18:40:21,64.20,-12.60
2026/02/22 18:40:31,64.40,-12.50
2026/02/22 18:40:41,64.50,-12.50
2026/02/22 18:40:51,64.70,-12.50
2026/02/22 18:41:01,64.80,-12.50
2026/02/22 18:41:11,64.90,-12.50
2026/02/22 18:41:21,65.10,-12.40
2026/02/22 18:41:31,65.20,-12.40
2026/02/22 18:41:41,65.40,-12.40
2026/02/22 18:41:51,65.50,-12.40
2026/02/22 18:42:01,65.60,-12.30
2026/02/22 18:42:11,65.80,-12.30
2026/02/22 18:42:21,66.00,-12.30
2026/02/22 18:42:31,66.10,-12.30
2026/02/22 18:42:41,66.20,-12.30
2026/02/22 18:42:51,66.30,-12.30
2026/02/22 18:43:01,66.40,-12.20
2026/02/22 18:43:11,66.60,-12.20
2026/02/22 18:43:21,66.70,-12.20
2026/02/22 18:43:31,66.80,-12.10
2026/02/22 18:43:41,66.90,-12.10
2026/02/22 18:43:51,67.00,-12.10
2026/02/22 18:44:01,67.10,-12.10
2026/02/22 18:44:11,67.20,-12.10
2026/02/22 18:44:21,67.30,-12.10
2026/02/22 18:44:31,67.40,-12.10
2026/02/22 18:44:41,67.50,-12.00
2026/02/22 18:44:51,67.50,-12.00
2026/02/22 18:45:01,67.60,-12.00
2026/02/22 18:45:11,67.70,-12.00
2026/02/22 18:45:21,67.80,-11.90
2026/02/22 18:45:31,68.00,-11.90
2026/02/22 18:45:41,68.00,-11.90
2026/02/22 18:45:51,68.10,-11.90
2026/02/22 18:46:01,68.20,-11.90
2026/02/22 18:46:11,68.30,-11.90
2026/02/22 18:46:21,68.20,-11.80
2026/02/22 18:46:31,68.40,-11.80
2026/02/22 18:46:41,68.50,-11.80
2026/02/22 18:46:51,68.50,-11.80
2026/02/22 18:47:01,68.60,-11.80
2026/02/22 18:47:11,68.70,-11.80
2026/02/22 18:47:21,68.70,-11.80
2026/02/22 18:47:31,68.80,-11.80
2026/02/22 18:47:41,68.90,-11.70
2026/02/22 18:47:51,69.00,-11.70
2026/02/22 18:48:01,69.00,-11.70
2026/02/22 18:48:11,69.10,-11.70
2026/02/22 18:48:21,69.10,-11.70
2026/02/22 18:48:31,69.20,-11.60
2026/02/22 18:48:41,69.20,-11.70
2026/02/22 18:48:51,69.30,-11.60
2026/02/22 18:49:01,69.30,-11.60
2026/02/22 18:49:11,69.40,-11.60
2026/02/22 18:49:21,69.40,-11.60
2026/02/22 18:49:31,69.50,-11.60
2026/02/22 18:49:41,69.50,-11.60
2026/02/22 18:49:51,69.60,-11.60
2026/02/22 18:50:01,69.60,-11.60
2026/02/22 18:50:11,69.70,-11.50
2026/02/22 18:50:21,69.80,-11.50
2026/02/22 18:50:31,69.80,-11.50
2026/02/22 18:50:41,69.90,-11.50
2026/02/22 18:50:51,69.90,-11.50
2026/02/22 18:51:01,69.90,-11.50
2026/02/22 18:51:11,70.00,-11.50
2026/02/22 18:51:21,70.10,-11.40
2026/02/22 18:51:31,70.10,-11.40
2026/02/22 18:51:41,70.20,-11.40
2026/02/22 18:51:52,70.20,-11.40
2026/02/22 18:52:02,70.20,-11.40
2026/02/22 18:52:11,70.30,-11.40
2026/02/22 18:52:21,70.30,-11.40
2026/02/22 18:52:32,70.40,-11.40
2026/02/22 18:52:42,70.40,-11.40
2026/02/22 18:52:52,70.40,-11.30
2026/02/22 18:53:02,70.50,-11.30
2026/02/22 18:53:11,70.50,-11.30
2026/02/22 18:53:22,70.60,-11.30
2026/02/22 18:53:31,70.60,-11.30
2026/02/22 18:53:42,70.60,-11.30
2026/02/22 18:53:52,70.80,-11.30
2026/02/22 18:54:02,70.80,-11.30
2026/02/22 18:54:12,70.80,-11.30
2026/02/22 18:54:22,70.90,-11.20
2026/02/22 18:54:32,70.90,-11.30
2026/02/22 18:54:42,71.00,-11.20
2026/02/22 18:54:52,70.90,-11.20
2026/02/22 18:55:02,71.00,-11.20
2026/02/22 18:55:12,71.00,-11.20
2026/02/22 18:55:22,71.00,-11.20
2026/02/22 18:55:32,71.20,-11.20
2026/02/22 18:55:42,71.20,-11.20
2026/02/22 18:55:52,71.20,-11.20
2026/02/22 18:56:02,71.30,-11.20
2026/02/22 18:56:12,71.30,-11.10
2026/02/22 18:56:22,71.30,-11.10
2026/02/22 18:56:32,71.40,-11.10
2026/02/22 18:56:42,71.40,-11.10
2026/02/22 18:56:52,71.40,-11.10
2026/02/22 18:57:02,71.50,-11.10
2026/02/22 18:57:12,71.50,-11.10
2026/02/22 18:57:22,71.50,-11.10
2026/02/22 18:57:32,71.60,-11.10
2026/02/22 18:57:42,71.60,-11.00
2026/02/22 18:57:52,71.60,-11.00
2026/02/22 18:58:02,71.70,-11.00
2026/02/22 18:58:12,71.70,-11.00
2026/02/22 18:58:22,71.70,-11.00
2026/02/22 18:58:32,71.80,-11.00
2026/02/22 18:58:42,71.80,-11.00
2026/02/22 18:58:52,71.80,-11.00
2026/02/22 18:59:02,71.90,-11.00
2026/02/22 18:59:12,71.90,-11.00
2026/02/22 18:59:22,71.90,-11.00
2026/02/22 18:59:32,72.00,-11.00
2026/02/22 18:59:42,72.00,-10.90
2026/02/22 18:59:52,72.00,-10.90
2026/02/22 19:00:02,72.00,-10.90
2026/02/22 19:00:12,72.00,-10.90
2026/02/22 19:00:22,72.10,-10.90
2026/02/22 19:00:32,72.10,-10.90
2026/02/22 19:00:42,72.10,-10.90
2026/02/22 19:00:52,72.10,-10.90
2026/02/22 19:01:02,72.20,-10.90
2026/02/22 19:01:12,72.20,-10.90
2026/02/22 19:01:22,72.20,-10.90
2026/02/22 19:01:32,72.20,-10.90
2026/02/22 19:01:42,72.30,-10.90
2026/02/22 19:01:52,72.30,-10.80
2026/02/22 19:02:02,72.30,-10.80
2026/02/22 19:02:12,72.30,-10.80
2026/02/22 19:02:22,72.40,-10.80
2026/02/22 19:02:32,72.40,-10.80
2026/02/22 19:02:42,72.40,-10.80
2026/02/22 19:02:52,72.40,-10.80
2026/02/22 19:03:02,72.40,-10.80
2026/02/22 19:03:12,72.40,-10.80
2026/02/22 19:03:22,72.50,-10.80
2026/02/22 19:03:32,72.50,-10.80
2026/02/22 19:03:42,72.50,-10.80
2026/02/22 19:03:52,72.50,-10.80
2026/02/22 19:04:02,72.50,-10.80
2026/02/22 19:04:12,72.50,-10.80
2026/02/22 19:04:22,72.60,-10.80
2026/02/22 19:04:32,72.60,-10.70
2026/02/22 19:04:42,72.60,-10.70
2026/02/22 19:04:52,72.60,-10.70
2026/02/22 19:05:02,72.60,-10.70
2026/02/22 19:05:12,72.60,-10.70
2026/02/22 19:05:22,72.60,-10.70
2026/02/22 19:05:32,72.60,-10.70
2026/02/22 19:05:42,72.60,-10.70
2026/02/22 19:05:52,72.60,-10.70
2026/02/22 19:06:02,72.70,-10.70
2026/02/22 19:06:12,72.70,-10.70
2026/02/22 19:06:22,72.70,-10.70
2026/02/22 19:06:32,72.70,-10.70
2026/02/22 19:06:42,72.70,-10.60
2026/02/22 19:06:52,72.70,-10.60
2026/02/22 19:07:02,72.70,-10.60
2026/02/22 19:07:12,72.70,-10.60
2026/02/22 19:07:22,72.70,-10.60
2026/02/22 19:07:32,72.70,-10.60
2026/02/22 19:07:42,72.70,-10.60
2026/02/22 19:07:52,72.70,-10.60
2026/02/22 19:08:02,72.70,-10.60
2026/02/22 19:08:12,72.70,-10.60
2026/02/22 19:08:22,72.70,-10.60
2026/02/22 19:08:32,72.70,-10.60
2026/02/22 19:08:42,72.70,-10.60
2026/02/22 19:08:52,72.70,-10.60
2026/02/22 19:09:02,72.70,-10.60
2026/02/22 19:09:12,72.80,-10.50
2026/02/22 19:09:22,72.70,-10.60
2026/02/22 19:09:32,72.70,-10.50
2026/02/22 19:09:42,72.70,-10.50
2026/02/22 19:09:52,72.70,-10.50
2026/02/22 19:10:02,72.70,-10.50
2026/02/22 19:10:12,72.70,-10.50
2026/02/22 19:10:22,72.70,-10.50
2026/02/22 19:10:32,72.70,-10.50
2026/02/22 19:10:42,72.70,-10.50
2026/02/22 19:10:52,72.70,-10.50
2026/02/22 19:11:02,72.70,-10.50
2026/02/22 19:11:12,72.70,-10.50
2026/02/22 19:11:22,72.70,-10.50
2026/02/22 19:11:32,72.70,-10.50
2026/02/22 19:11:42,72.70,-10.50
2026/02/22 19:11:52,72.60,-10.40
2026/02/22 19:12:02,72.70,-10.50
2026/02/22 19:12:12,72.70,-10.40
2026/02/22 19:12:22,72.60,-10.40
2026/02/22 19:12:32,72.60,-10.40
2026/02/22 19:12:42,72.60,-10.40
2026/02/22 19:12:52,72.50,-10.40
2026/02/22 19:13:02,72.50,-10.40
2026/02/22 19:13:12,72.50,-10.40
2026/02/22 19:13:22,72.50,-10.40
2026/02/22 19:13:32,72.50,-10.40
2026/02/22 19:13:42,72.50,-10.40
2026/02/22 19:13:52,72.50,-10.40
2026/02/22 19:14:02,72.50,-10.40
2026/02/22 19:14:12,72.50,-10.40
2026/02/22 19:14:22,72.50,-10.40
2026/02/22 19:14:32,72.50,-10.30
2026/02/22 19:14:47,72.50,-10.40
2026/02/22 19:14:52,72.50,-10.40
2026/02/22 19:15:02,72.50,-10.40
2026/02/22 19:15:12,72.50,-10.30
2026/02/22 19:15:22,72.50,-10.30
2026/02/22 19:15:32,72.50,-10.30
2026/02/22 19:15:47,72.50,-10.30
2026/02/22 19:30:36,46.00,-15.00
2026/02/22 19:30:46,46.00,-15.00
2026/02/22 19:30:56,46.00,-15.00
2026/02/22 19:31:06,46.10,-15.00
2026/02/22 19:31:16,46.30,-15.00
2026/02/22 19:31:26,46.50,-15.00
2026/02/22 19:31:36,46.60,-14.90
2026/02/22 19:31:46,46.90,-14.90
2026/02/22 19:31:56,47.10,-14.80
2026/02/22 19:32:06,47.40,-14.80
2026/02/22 19:32:16,47.60,-14.70
2026/02/22 19:32:26,47.90,-14.70
2026/02/22 19:32:36,48.30,-14.60
2026/02/22 19:32:46,48.70,-14.60
2026/02/22 19:32:56,49.00,-14.50
2026/02/22 19:33:06,49.30,-14.50
2026/02/22 19:33:16,49.80,-14.40
2026/02/22 19:33:26,50.20,-14.40
2026/02/22 19:33:36,50.50,-14.30
2026/02/22 19:33:46,50.90,-14.30
2026/02/22 19:33:56,51.30,-14.20
2026/02/22 19:34:06,51.70,-14.20
2026/02/22 19:34:16,52.10,-14.10
2026/02/22 19:34:26,52.40,-14.00
2026/02/22 19:34:36,52.80,-14.00
2026/02/22 19:34:46,53.30,-13.90
2026/02/22 19:34:56,53.60,-13.90
2026/02/22 19:35:06,54.00,-13.90
2026/02/22 19:35:16,54.30,-13.80
2026/02/22 19:35:26,54.80,-13.80
2026/02/22 19:35:36,55.10,-13.70
2026/02/22 19:35:46,55.40,-13.70
2026/02/22 19:35:56,55.80,-13.60
2026/02/22 19:36:06,56.10,-13.60
2026/02/22 19:36:16,56.40,-13.50
2026/02/22 19:36:26,56.80,-13.50
2026/02/22 19:36:36,57.10,-13.50
2026/02/22 19:36:46,57.40,-13.40
2026/02/22 19:36:56,57.70,-13.40
2026/02/22 19:37:06,58.00,-13.30
2026/02/22 19:37:16,58.40,-13.30
2026/02/22 19:37:26,58.70,-13.30
2026/02/22 19:37:36,58.90,-13.20
2026/02/22 19:37:46,59.20,-13.20
2026/02/22 19:37:56,59.50,-13.20
2026/02/22 19:38:06,59.70,-13.10
2026/02/22 19:38:16,60.00,-13.10
2026/02/22 19:38:26,60.30,-13.10
2026/02/22 19:38:36,60.50,-13.00
2026/02/22 19:38:46,60.70,-13.00
2026/02/22 19:38:56,61.00,-12.90
2026/02/22 19:39:06,61.20,-12.90
2026/02/22 19:39:16,61.40,-12.90
2026/02/22 19:39:26,61.60,-12.90
2026/02/22 19:39:36,61.70,-12.80
2026/02/22 19:39:46,61.90,-12.80
2026/02/22 19:39:56,62.20,-12.80
2026/02/22 19:40:06,62.40,-12.80
2026/02/22 19:40:16,62.50,-12.70
2026/02/22 19:40:26,62.70,-12.70
2026/02/22 19:40:36,62.90,-12.70
2026/02/22 19:40:46,63.00,-12.60
2026/02/22 19:40:56,63.20,-12.60
2026/02/22 19:41:06,63.30,-12.60
2026/02/22 19:41:16,63.50,-12.60
2026/02/22 19:41:26,63.70,-12.50
2026/02/22 19:41:36,63.90,-12.50
2026/02/22 19:41:46,64.10,-12.50
2026/02/22 19:41:56,64.10,-12.50
2026/02/22 19:42:06,64.40,-12.40
2026/02/22 19:42:16,64.50,-12.40
2026/02/22 19:42:26,64.70,-12.40
2026/02/22 19:42:36,64.80,-12.40
2026/02/22 19:42:46,64.90,-12.30
2026/02/22 19:42:56,65.10,-12.30
2026/02/22 19:43:06,65.20,-12.30
2026/02/22 19:43:16,65.30,-12.30
2026/02/22 19:43:26,65.50,-12.30
2026/02/22 19:43:36,65.60,-12.20
2026/02/22 19:43:46,65.70,-12.20
2026/02/22 19:43:56,65.80,-12.20
2026/02/22 19:44:06,65.90,-12.20
2026/02/22 19:44:16,66.10,-12.10
2026/02/22 19:44:26,66.20,-12.10
2026/02/22 19:44:36,66.30,-12.10
2026/02/22 19:44:46,66.40,-12.10
2026/02/22 19:44:56,66.50,-12.10
2026/02/22 19:45:06,66.60,-12.00
2026/02/22 19:45:16,66.70,-12.00
2026/02/22 19:45:26,66.80,-12.00
2026/02/22 19:45:36,66.80,-12.00
2026/02/22 19:45:46,66.90,-12.00
2026/02/22 19:45:56,67.00,-11.90
2026/02/22 19:46:06,67.10,-11.90
2026/02/22 19:46:16,67.10,-11.90
2026/02/22 19:46:26,67.20,-11.90
2026/02/22 19:46:36,67.30,-11.90
2026/02/22 19:46:46,67.40,-11.90
2026/02/22 19:46:56,67.50,-11.80
2026/02/22 19:47:06,67.60,-11.80
2026/02/22 19:47:16,67.60,-11.80
2026/02/22 19:47:26,67.70,-11.80
2026/02/22 19:47:36,67.80,-11.80
2026/02/22 19:47:46,67.90,-11.80
2026/02/22 19:47:56,67.90,-11.80
2026/02/22 19:48:06,68.00,-11.70
2026/02/22 19:48:16,68.10,-11.70
2026/02/22 19:48:26,68.10,-11.70
2026/02/22 19:48:36,68.20,-11.70
2026/02/22 19:48:46,68.40,-11.70
2026/02/22 19:48:56,68.40,-11.70
2026/02/22 19:49:06,68.40,-11.60
2026/02/22 19:49:16,68.50,-11.60
2026/02/22 19:49:26,68.50,-11.60
2026/02/22 19:49:36,68.60,-11.60
2026/02/22 19:49:46,68.60,-11.60
2026/02/22 19:49:56,68.60,-11.60
2026/02/22 19:50:06,68.70,-11.60
2026/02/22 19:50:16,68.90,-11.50
2026/02/22 19:50:26,68.90,-11.50
2026/02/22 19:50:36,68.90,-11.50
2026/02/22 19:50:46,69.00,-11.50
2026/02/22 19:50:56,69.00,-11.50
2026/02/22 19:51:06,69.10,-11.50
2026/02/22 19:51:16,69.20,-11.50
2026/02/22 19:51:26,69.20,-11.50
2026/02/22 19:51:36,69.10,-11.40
2026/02/22 19:51:46,69.30,-11.40
2026/02/22 19:51:56,69.30,-11.40
2026/02/22 19:52:06,69.40,-11.40
2026/02/22 19:52:16,69.40,-11.40
2026/02/22 19:52:26,69.50,-11.40
2026/02/22 19:52:36,69.50,-11.40
2026/02/22 19:52:46,69.60,-11.40
2026/02/22 19:52:56,69.60,-11.40
2026/02/22 19:53:06,69.70,-11.30
2026/02/22 19:53:16,69.70,-11.30
2026/02/22 19:53:26,69.80,-11.30
2026/02/22 19:53:36,69.80,-11.30
2026/02/22 19:53:46,69.90,-11.30
2026/02/22 19:53:56,69.90,-11.30
2026/02/22 19:54:06,70.00,-11.30
2026/02/22 19:54:16,70.00,-11.30
2026/02/22 19:54:26,70.00,-11.30
2026/02/22 19:54:36,70.10,-11.20
2026/02/22 19:54:46,70.10,-11.20
2026/02/22 19:54:56,70.20,-11.20
2026/02/22 19:55:06,70.20,-11.20
2026/02/22 19:55:16,70.30,-11.20
2026/02/22 19:55:26,70.30,-11.20
2026/02/22 19:55:36,70.30,-11.20
2026/02/22 19:55:46,70.40,-11.20
2026/02/22 19:55:56,70.40,-11.20
2026/02/22 19:56:06,70.50,-11.20
2026/02/22 19:56:16,70.50,-11.20
2026/02/22 19:56:26,70.50,-11.10
2026/02/22 19:56:36,70.60,-11.10
2026/02/22 19:56:46,70.60,-11.10
2026/02/22 19:56:56,70.60,-11.10
2026/02/22 19:57:06,70.70,-11.10
2026/02/22 19:57:16,70.70,-11.10
2026/02/22 19:57:26,70.70,-11.10
2026/02/22 19:57:36,70.80,-11.10
2026/02/22 19:57:46,70.80,-11.10
2026/02/22 19:57:56,70.80,-11.00
2026/02/22 19:58:06,70.90,-11.00
2026/02/22 19:58:16,70.90,-11.00
2026/02/22 19:58:27,70.90,-11.00
2026/02/22 19:58:37,71.00,-11.00
2026/02/22 19:58:46,71.00,-11.00
2026/02/22 19:58:56,71.00,-11.00
2026/02/22 19:59:07,71.00,-11.00
2026/02/22 19:59:17,71.10,-11.00
2026/02/22 19:59:26,71.10,-11.00
2026/02/22 19:59:37,71.10,-10.90
2026/02/22 19:59:47,71.10,-11.00
2026/02/22 19:59:57,71.20,-10.90
2026/02/22 20:00:07,71.20,-10.90
2026/02/22 20:00:17,71.20,-10.90
2026/02/22 20:00:27,71.30,-10.90
2026/02/22 20:00:37,71.30,-10.90
2026/02/22 20:00:47,71.30,-10.90
2026/02/22 20:00:57,71.30,-10.90
2026/02/22 20:01:07,71.40,-10.90
2026/02/22 20:01:17,71.40,-10.90
2026/02/22 20:01:27,71.40,-10.90
2026/02/22 20:01:37,71.40,-10.80
2026/02/22 20:01:47,71.50,-10.80
2026/02/22 20:01:57,71.50,-10.80
2026/02/22 20:02:07,71.50,-10.80
2026/02/22 20:02:17,71.50,-10.80
2026/02/22 20:02:27,71.60,-10.80
2026/02/22 20:02:37,71.60,-10.80
2026/02/22 20:02:47,71.60,-10.80
2026/02/22 20:02:57,71.60,-10.80
2026/02/22 20:03:07,71.70,-10.80
2026/02/22 20:03:17,71.70,-10.80
2026/02/22 20:03:27,71.70,-10.80
2026/02/22 20:03:37,71.70,-10.80
2026/02/22 20:03:47,71.70,-10.80
2026/02/22 20:03:57,71.80,-10.80
2026/02/22 20:04:07,71.80,-10.70
2026/02/22 20:04:18,71.80,-10.70
2026/02/22 20:04:27,71.80,-10.70
2026/02/22 20:04:37,71.80,-10.70
2026/02/22 20:04:47,71.90,-10.70
2026/02/22 20:04:57,71.90,-10.70
2026/02/22 20:05:07,71.90,-10.70
2026/02/22 20:05:17,71.90,-10.70
2026/02/22 20:05:27,71.90,-10.70
2026/02/22 20:05:37,72.10,-10.70
2026/02/22 20:05:47,72.10,-10.70
2026/02/22 20:05:57,72.10,-10.70
2026/02/22 20:06:07,72.10,-10.70
2026/02/22 20:06:17,72.10,-10.70
2026/02/22 20:06:27,72.00,-10.60
2026/02/22 20:06:37,72.10,-10.60
2026/02/22 20:06:47,72.00,-10.60
2026/02/22 20:06:57,72.10,-10.60
2026/02/22 20:07:07,72.10,-10.60
2026/02/22 20:07:17,72.10,-10.60
2026/02/22 20:07:27,72.10,-10.60
2026/02/22 20:07:37,72.10,-10.60
2026/02/22 20:07:47,72.10,-10.60
2026/02/22 20:07:57,72.10,-10.60
2026/02/22 20:08:07,72.10,-10.60
2026/02/22 20:08:17,72.10,-10.60
2026/02/22 20:08:27,72.10,-10.60
2026/02/22 20:08:37,72.10,-10.60
2026/02/22 20:08:47,72.10,-10.60
2026/02/22 20:08:57,72.20,-10.50
2026/02/22 20:09:07,72.20,-10.50
2026/02/22 20:09:17,72.20,-10.50
2026/02/22 20:09:27,72.20,-10.50
2026/02/22 20:09:37,72.20,-10.50
2026/02/22 20:09:47,72.20,-10.50
2026/02/22 20:09:57,72.20,-10.50
2026/02/22 20:10:07,72.20,-10.50
2026/02/22 20:10:17,72.20,-10.50
2026/02/22 20:10:27,72.20,-10.50
2026/02/22 20:10:37,72.20,-10.50
2026/02/22 20:10:47,72.20,-10.50
2026/02/22 20:10:57,72.20,-10.50
2026/02/22 20:11:07,72.20,-10.50
2026/02/22 20:11:17,72.20,-10.40
2026/02/22 20:11:27,72.20,-10.50
2026/02/22 20:11:37,72.20,-10.50
2026/02/22 20:11:47,72.20,-10.40
2026/02/22 20:11:57,72.20,-10.40
2026/02/22 20:12:07,72.20,-10.40
2026/02/22 20:12:17,72.20,-10.40
2026/02/22 20:12:27,72.20,-10.40
2026/02/22 20:12:37,72.20,-10.40
2026/02/22 20:12:47,72.20,-10.40
2026/02/22 20:12:57,72.20,-10.40
2026/02/22 20:13:07,72.20,-10.40
2026/02/22 20:13:17,72.20,-10.40
2026/02/22 20:13:27,72.20,-10.40
2026/02/22 20:13:37,72.20,-10.40
2026/02/22 20:13:47,72.20,-10.40
2026/02/22 20:13:57,72.20,-10.40
2026/02/22 20:14:07,72.20,-10.40
2026/02/22 20:14:17,72.20,-10.40
2026/02/22 20:14:27,72.20,-10.40
2026/02/22 20:14:37,72.20,-10.40
2026/02/22 20:14:47,72.20,-10.40
2026/02/22 20:14:57,72.20,-10.40
2026/02/22 20:15:07,72.20,-10.30
2026/02/22 20:15:17,72.20,-10.30
2026/02/22 20:15:27,72.20,-10.30
2026/02/22 20:15:37,72.20,-10.30
2026/02/22 20:15:47,72.20,-10.30
2026/02/22 20:15:57,72.10,-10.30
2026/02/22 20:16:07,72.10,-10.30
2026/02/22 20:16:17,72.20,-10.30
2026/02/22 20:16:27,72.10,-10.30
2026/02/22 20:16:37,72.10,-10.30
2026/02/22 20:16:47,72.10,-10.30
2026/02/22 20:16:57,72.10,-10.30
2026/02/22 20:17:07,72.10,-10.30
2026/02/22 20:17:17,72.10,-10.30
2026/02/22 20:17:27,72.10,-10.30
2026/02/22 20:17:37,72.10,-10.30
2026/02/22 20:17:47,72.10,-10.30
2026/02/22 20:17:57,72.10,-10.30
2026/02/22 20:18:07,72.10,-10.30
2026/02/22 20:18:17,72.10,-10.30
2026/02/22 20:18:27,72.10,-10.20
2026/02/22 20:18:37,72.10,-10.20
2026/02/22 20:18:47,72.10,-10.20
2026/02/22 20:18:57,72.10,-10.20
2026/02/22 20:19:07,72.10,-10.20
2026/02/22 20:19:17,72.10,-10.20
2026/02/22 20:19:27,72.10,-10.20
2026/02/22 20:19:37,72.00,-10.20
2026/02/22 20:19:47,71.90,-10.20
2026/02/22 20:19:57,71.90,-10.20
2026/02/22 20:20:07,72.00,-10.20
2026/02/22 20:20:17,71.90,-10.20
2026/02/22 20:20:27,71.90,-10.20
2026/02/22 20:20:37,71.90,-10.20
2026/02/22 20:20:47,71.90,-10.20
2026/02/22 20:20:57,71.90,-10.20
2026/02/22 20:21:07,71.90,-10.20
2026/02/22 20:21:17,71.90,-10.20
2026/02/22 20:21:27,71.90,-10.20
2026/02/22 20:21:37,71.90,-10.10
2026/02/22 20:21:47,71.90,-10.20
2026/02/22 20:21:57,72.60,-10.10
2026/02/22 20:22:07,74.20,-10.10
2026/02/22 20:22:17,75.50,-10.10
2026/02/22 20:22:27,75.60,-10.10
2026/02/22 20:22:37,74.70,-10.10
2026/02/22 20:22:47,73.30,-10.10
2026/02/22 20:22:57,71.50,-10.20
2026/02/22 20:23:07,69.60,-10.20
2026/02/22 20:23:17,67.50,-10.30
2026/02/22 20:23:27,65.30,-10.40
2026/02/22 20:23:37,63.20,-10.40
2026/02/22 20:23:47,61.20,-10.50
2026/02/22 20:23:57,59.20,-10.60
2026/02/22 20:24:07,57.30,-10.70
2026/02/22 20:24:17,55.50,-10.80
2026/02/22 20:24:27,54.10,-11.00
2026/02/22 20:24:37,52.80,-11.10
2026/02/22 20:24:47,51.50,-11.20
2026/02/22 20:24:57,50.60,-11.30
2026/02/22 20:25:07,49.60,-11.40
2026/02/22 20:25:17,48.80,-11.60
2026/02/22 20:25:27,48.20,-11.70
2026/02/22 20:25:37,47.50,-11.90
2026/02/22 20:25:47,47.00,-12.00
2026/02/22 20:25:57,46.50,-12.10
2026/02/22 20:26:07,46.10,-12.30
2026/02/22 20:26:17,45.80,-12.40
2026/02/22 20:26:27,45.50,-12.50
2026/02/22 20:26:37,45.10,-12.60
2026/02/22 20:26:47,44.90,-12.80
2026/02/22 20:26:57,44.70,-12.90
2026/02/22 20:27:07,44.50,-13.00
2026/02/22 20:27:17,44.40,-13.10
2026/02/22 20:27:27,44.40,-13.20
2026/02/22 20:27:37,44.60,-13.30
2026/02/22 20:27:47,44.80,-13.40
2026/02/22 20:27:57,44.90,-13.50
2026/02/22 20:28:08,45.00,-13.60
2026/02/22 20:28:17,45.20,-13.70
2026/02/22 20:28:27,45.30,-13.80
2026/02/22 20:28:38,45.50,-13.90
2026/02/22 20:28:48,45.60,-14.00
2026/02/22 20:28:57,45.60,-14.10
2026/02/22 20:29:07,45.70,-14.20
2026/02/22 20:29:18,45.70,-14.20
2026/02/22 20:29:28,45.90,-14.30
2026/02/22 20:29:38,46.00,-14.40
2026/02/22 20:29:48,46.00,-14.40
2026/02/22 20:29:58,46.10,-14.50
2026/02/22 20:30:07,46.10,-14.60
2026/02/22 20:30:18,46.20,-14.60
2026/02/22 20:30:28,46.20,-14.70
2026/02/22 20:30:38,46.20,-14.80
2026/02/22 20:30:47,46.30,-14.80
2026/02/22 20:30:58,46.30,-14.80
2026/02/22 20:31:08,46.30,-14.90
2026/02/22 20:31:18,46.40,-15.00
2026/02/22 20:31:28,46.50,-15.00
2026/02/22 20:31:38,46.50,-15.00
2026/02/22 20:31:48,46.50,-15.10
2026/02/22 20:31:58,46.50,-15.10
2026/02/22 20:32:08,46.50,-15.20
2026/02/22 20:32:18,46.60,-15.20
2026/02/22 20:32:28,46.60,-15.20
2026/02/22 20:32:38,46.60,-15.30
2026/02/22 20:32:48,46.50,-15.30
2026/02/22 20:32:58,46.50,-15.40
2026/02/22 20:33:08,46.50,-15.40
2026/02/22 20:33:18,46.50,-15.40
2026/02/22 20:33:28,46.60,-15.50
2026/02/22 20:33:38,46.60,-15.50
2026/02/22 20:33:48,46.60,-15.50
2026/02/22 20:33:58,46.60,-15.60
2026/02/22 20:34:08,46.60,-15.60
2026/02/22 20:34:18,46.60,-15.60
2026/02/22 20:34:28,46.60,-15.70
2026/02/22 20:34:38,46.70,-15.70
2026/02/22 20:34:48,46.70,-15.70
2026/02/22 20:34:58,46.70,-15.80
2026/02/22 20:35:08,46.70,-15.80
2026/02/22 20:35:18,46.80,-15.80
2026/02/22 20:35:28,46.90,-15.80
2026/02/22 20:35:38,47.00,-15.80
2026/02/22 20:35:48,47.10,-15.70
2026/02/22 20:35:58,47.30,-15.70
2026/02/22 20:36:08,47.50,-15.70
2026/02/22 20:36:18,47.70,-15.60
2026/02/22 20:36:28,47.90,-15.60
2026/02/22 20:36:38,48.10,-15.50
2026/02/22 20:36:48,48.40,-15.40
2026/02/22 20:36:58,48.70,-15.40
2026/02/22 20:37:08,48.90,-15.30
2026/02/22 20:37:18,49.20,-15.20
2026/02/22 20:37:28,49.50,-15.20
2026/02/22 20:37:38,49.80,-15.10
2026/02/22 20:37:48,50.10,-15.10
2026/02/22 20:37:58,50.40,-15.00
2026/02/22 20:38:08,50.70,-15.00
2026/02/22 20:38:18,51.00,-14.90
2026/02/22 20:38:28,51.30,-14.80
2026/02/22 20:38:38,51.70,-14.80
2026/02/22 20:38:48,52.10,-14.70
2026/02/22 20:38:58,52.40,-14.70
2026/02/22 20:39:08,52.70,-14.60
2026/02/22 20:39:18,53.10,-14.60
2026/02/22 20:39:28,53.50,-14.50
2026/02/22 20:39:38,53.80,-14.50
2026/02/22 20:39:48,54.10,-14.40
2026/02/22 20:39:58,54.50,-14.40
2026/02/22 20:40:08,54.80,-14.40
2026/02/22 20:40:18,55.20,-14.30
2026/02/22 20:40:28,55.40,-14.30
2026/02/22 20:40:38,55.80,-14.20
2026/02/22 20:40:48,56.20,-14.20
2026/02/22 20:40:58,56.40,-14.10
2026/02/22 20:41:08,56.70,-14.10
2026/02/22 20:41:18,57.00,-14.10
2026/02/22 20:41:28,57.40,-14.00
2026/02/22 20:41:38,57.70,-14.00
2026/02/22 20:41:48,57.90,-13.90
2026/02/22 20:41:58,58.20,-13.90
2026/02/22 20:42:08,58.50,-13.90
2026/02/22 20:42:18,58.70,-13.80
2026/02/22 20:42:28,59.10,-13.80
2026/02/22 20:42:38,59.40,-13.80
2026/02/22 20:42:48,59.60,-13.70
2026/02/22 20:42:58,59.90,-13.70
2026/02/22 20:43:08,60.10,-13.60
2026/02/22 20:43:18,60.30,-13.60
2026/02/22 20:43:28,60.60,-13.60
2026/02/22 20:43:38,60.80,-13.50
2026/02/22 20:43:48,61.00,-13.50
2026/02/22 20:43:58,61.20,-13.50
2026/02/22 20:44:08,61.40,-13.40
2026/02/22 20:44:18,61.60,-13.40
2026/02/22 20:44:28,61.70,-13.40
2026/02/22 20:44:38,61.90,-13.30
2026/02/22 20:44:48,62.10,-13.30
2026/02/22 20:44:58,62.40,-13.30
2026/02/22 20:45:08,62.40,-13.20
2026/02/22 20:45:18,62.60,-13.20
2026/02/22 20:45:28,62.80,-13.20
2026/02/22 20:45:38,63.00,-13.20
2026/02/22 20:45:48,63.10,-13.10
2026/02/22 20:45:58,63.30,-13.10
2026/02/22 20:46:08,63.40,-13.10
2026/02/22 20:46:18,63.60,-13.10
2026/02/22 20:46:28,63.70,-13.00
2026/02/22 20:46:38,63.80,-13.00
2026/02/22 20:46:48,64.00,-13.00
2026/02/22 20:46:58,64.10,-13.00
2026/02/22 20:47:08,64.20,-12.90
2026/02/22 20:47:18,64.30,-12.90
2026/02/22 20:47:28,64.60,-12.90
2026/02/22 20:47:38,64.70,-12.90
2026/02/22 20:47:48,64.70,-12.80
2026/02/22 20:47:58,64.80,-12.80
2026/02/22 20:48:08,65.00,-12.80
2026/02/22 20:48:18,65.10,-12.80
2026/02/22 20:48:28,65.20,-12.80
2026/02/22 20:48:38,65.30,-12.80
2026/02/22 20:48:48,65.40,-12.70
2026/02/22 20:48:58,65.50,-12.70
2026/02/22 20:49:08,65.60,-12.70
2026/02/22 20:49:18,65.70,-12.70
2026/02/22 20:49:28,65.80,-12.70
2026/02/22 20:49:38,65.80,-12.60
2026/02/22 20:49:48,66.00,-12.60
2026/02/22 20:49:58,66.00,-12.60
2026/02/22 20:50:08,66.10,-12.60
2026/02/22 20:50:18,66.20,-12.50
2026/02/22 20:50:28,66.30,-12.50
2026/02/22 20:50:38,66.40,-12.50
2026/02/22 20:50:48,66.50,-12.50
2026/02/22 20:50:58,66.50,-12.50
2026/02/22 20:51:08,66.60,-12.50
2026/02/22 20:51:18,66.70,-12.40
2026/02/22 20:51:28,66.80,-12.40
2026/02/22 20:51:38,66.80,-12.40
2026/02/22 20:51:48,66.90,-12.40
2026/02/22 20:51:58,67.00,-12.40
2026/02/22 20:52:08,67.20,-12.40
2026/02/22 20:52:18,67.20,-12.30
2026/02/22 20:52:28,67.30,-12.30
2026/02/22 20:52:38,67.40,-12.30
2026/02/22 20:52:48,67.40,-12.30
2026/02/22 20:52:58,67.50,-12.30
2026/02/22 20:53:08,67.50,-12.30
2026/02/22 20:53:18,67.60,-12.30
2026/02/22 20:53:28,67.60,-12.20
2026/02/22 20:53:38,67.70,-12.20
2026/02/22 20:53:48,67.80,-12.20
2026/02/22 20:53:58,67.80,-12.20
2026/02/22 20:54:08,67.90,-12.20
2026/02/22 20:54:18,67.90,-12.20
2026/02/22 20:54:28,68.00,-12.10
2026/02/22 20:54:38,68.10,-12.10
2026/02/22 20:54:48,68.10,-12.10
2026/02/22 20:54:58,68.20,-12.10
2026/02/22 20:55:08,68.20,-12.10
2026/02/22 20:55:18,68.30,-12.10
2026/02/22 20:55:28,68.30,-12.10
2026/02/22 20:55:38,68.40,-12.10
2026/02/22 20:55:48,68.40,-12.00
2026/02/22 20:55:58,68.50,-12.00
2026/02/22 20:56:08,68.50,-12.00
2026/02/22 20:56:18,68.60,-12.00
2026/02/22 20:56:28,68.60,-12.00
2026/02/22 20:56:38,68.70,-12.00
2026/02/22 20:56:48,68.70,-12.00
2026/02/22 20:56:59,68.70,-12.00
2026/02/22 20:57:08,68.80,-11.90
2026/02/22 20:57:18,68.90,-11.90
2026/02/22 20:57:28,68.90,-11.90
2026/02/22 20:57:39,68.90,-11.90
2026/02/22 20:57:48,69.00,-11.90
2026/02/22 20:57:58,69.00,-11.90
2026/02/22 20:58:08,69.10,-11.90
2026/02/22 20:58:19,69.10,-11.90
2026/02/22 20:58:28,69.10,-11.90
2026/02/22 20:58:38,69.20,-11.80
2026/02/22 20:58:48,69.20,-11.80
2026/02/22 20:58:59,69.30,-11.80
2026/02/22 20:59:09,69.30,-11.80
2026/02/22 20:59:18,69.30,-11.80
2026/02/22 20:59:29,69.40,-11.80
2026/02/22 20:59:38,69.40,-11.80
2026/02/22 20:59:49,69.50,-11.80
2026/02/22 20:59:58,69.50,-11.80
2026/02/22 21:00:08,69.60,-11.70
2026/02/22 21:00:19,69.60,-11.70
2026/02/22 21:00:29,69.70,-11.70
2026/02/22 21:00:39,69.70,-11.70
2026/02/22 21:00:49,69.70,-11.70
2026/02/22 21:00:59,69.90,-11.70
2026/02/22 21:01:09,69.90,-11.70
2026/02/22 21:01:19,69.90,-11.70
2026/02/22 21:01:29,70.00,-11.70
2026/02/22 21:01:39,69.90,-11.60
2026/02/22 21:01:49,69.90,-11.60
2026/02/22 21:01:59,69.90,-11.60
2026/02/22 21:02:09,69.90,-11.60
2026/02/22 21:02:19,70.00,-11.60
2026/02/22 21:02:29,70.00,-11.60
2026/02/22 21:02:39,70.00,-11.60
2026/02/22 21:02:49,70.10,-11.50
2026/02/22 21:02:59,70.10,-11.60
2026/02/22 21:03:09,70.10,-11.60
2026/02/22 21:03:19,70.20,-11.50
2026/02/22 21:03:29,70.20,-11.50
2026/02/22 21:03:39,70.20,-11.50
2026/02/22 21:03:49,70.40,-11.50
2026/02/22 21:03:59,70.40,-11.50
2026/02/22 21:04:09,70.40,-11.50
2026/02/22 21:04:19,70.40,-11.50
2026/02/22 21:04:29,70.50,-11.50
2026/02/22 21:04:39,70.50,-11.50
2026/02/22 21:04:49,70.50,-11.50
2026/02/22 21:04:59,70.50,-11.50
2026/02/22 21:05:09,70.50,-11.40
2026/02/22 21:05:19,70.50,-11.40
2026/02/22 21:05:29,70.50,-11.40
2026/02/22 21:05:39,70.60,-11.40
2026/02/22 21:05:49,70.60,-11.40
2026/02/22 21:05:59,70.60,-11.40
2026/02/22 21:06:09,70.80,-11.40
2026/02/22 21:06:19,70.80,-11.40
2026/02/22 21:06:29,70.80,-11.40
2026/02/22 21:06:39,70.80,-11.40
2026/02/22 21:06:49,70.80,-11.40
2026/02/22 21:06:59,70.90,-11.40
2026/02/22 21:07:09,70.90,-11.40
2026/02/22 21:07:19,70.90,-11.30
2026/02/22 21:07:29,70.90,-11.30
2026/02/22 21:07:39,70.90,-11.30
2026/02/22 21:07:49,71.00,-11.30
2026/02/22 21:07:59,71.00,-11.30
2026/02/22 21:08:09,71.00,-11.30
2026/02/22 21:08:19,71.00,-11.30
2026/02/22 21:08:29,71.00,-11.30
2026/02/22 21:08:39,71.00,-11.30
2026/02/22 21:08:49,71.10,-11.30
2026/02/22 21:08:59,71.10,-11.30
2026/02/22 21:09:09,71.10,-11.30
2026/02/22 21:09:19,71.10,-11.30
2026/02/22 21:09:29,71.10,-11.20
2026/02/22 21:09:39,71.10,-11.20
2026/02/22 21:09:49,71.20,-11.20
2026/02/22 21:09:59,71.20,-11.20
2026/02/22 21:10:09,71.20,-11.20
2026/02/22 21:10:19,71.20,-11.20
2026/02/22 21:10:29,71.20,-11.20
2026/02/22 21:10:39,71.20,-11.20
2026/02/22 21:10:49,71.20,-11.20
2026/02/22 21:10:59,71.30,-11.20
2026/02/22 21:11:09,71.30,-11.20
2026/02/22 21:11:19,71.30,-11.20
2026/02/22 21:11:29,71.30,-11.20
2026/02/22 21:11:39,71.30,-11.10
2026/02/22 21:11:49,71.30,-11.10
2026/02/22 21:11:59,71.40,-11.10
2026/02/22 21:12:09,71.40,-11.10
2026/02/22 21:12:19,71.40,-11.10
2026/02/22 21:12:29,71.40,-11.10
2026/02/22 21:12:39,71.40,-11.10
2026/02/22 21:12:49,71.40,-11.10
2026/02/22 21:12:59,71.50,-11.10
2026/02/22 21:13:09,71.50,-11.10
2026/02/22 21:13:19,71.50,-11.10
2026/02/22 21:13:29,71.50,-11.10
2026/02/22 21:13:39,71.50,-11.10
2026/02/22 21:13:49,71.60,-11.10
2026/02/22 21:13:59,71.60,-11.00
2026/02/22 21:14:09,71.60,-11.00
2026/02/22 21:14:19,71.60,-11.00
2026/02/22 21:14:29,71.60,-11.00
2026/02/22 21:14:39,71.70,-11.00
2026/02/22 21:14:49,71.70,-11.00
2026/02/22 21:14:59,71.80,-11.00
2026/02/22 21:15:09,71.80,-11.00
2026/02/22 21:15:19,71.80,-11.00
2026/02/22 21:15:29,71.90,-11.00
2026/02/22 21:15:39,71.90,-11.00
2026/02/22 21:15:49,71.90,-11.00
2026/02/22 21:15:59,72.00,-11.00
2026/02/22 21:16:09,72.00,-11.00
2026/02/22 21:16:19,72.10,-10.90
2026/02/22 21:16:29,72.10,-10.90
2026/02/22 21:16:39,72.10,-10.90
2026/02/22 21:16:49,72.20,-11.00
2026/02/22 21:16:59,72.20,-10.90
2026/02/22 21:17:09,72.20,-10.90
2026/02/22 21:17:19,72.30,-10.90
2026/02/22 21:17:29,72.30,-10.90
2026/02/22 21:17:39,72.40,-10.90
2026/02/22 21:17:49,72.40,-10.90
2026/02/22 21:17:59,72.50,-10.90
2026/02/22 21:18:09,72.50,-10.90
2026/02/22 21:18:19,72.60,-10.90
2026/02/22 21:18:29,72.60,-10.90
2026/02/22 21:18:39,72.70,-10.80
2026/02/22 21:18:49,72.70,-10.90
2026/02/22 21:18:59,72.80,-10.80
2026/02/22 21:19:09,72.80,-10.80
2026/02/22 21:19:19,72.90,-10.80
2026/02/22 21:19:29,72.90,-10.80
2026/02/22 21:19:39,73.00,-10.80
2026/02/22 21:19:49,73.10,-10.80
2026/02/22 21:19:59,73.10,-10.80
2026/02/22 21:20:09,73.20,-10.80
2026/02/22 21:20:19,73.20,-10.80
2026/02/22 21:20:29,74.10,-10.80
2026/02/22 21:20:39,76.20,-10.80
2026/02/22 21:20:49,78.20,-10.70
2026/02/22 21:20:59,78.80,-10.80
2026/02/22 21:21:09,78.00,-10.80
2026/02/22 21:21:19,76.70,-10.80
2026/02/22 21:21:29,74.80,-10.80
2026/02/22 21:21:39,72.80,-10.80
2026/02/22 21:21:49,70.70,-10.90
2026/02/22 21:21:59,68.40,-11.00
2026/02/22 21:22:09,66.20,-11.00
2026/02/22 21:22:19,64.10,-11.20
2026/02/22 21:22:29,62.10,-11.30
2026/02/22 21:22:39,60.10,-11.40
2026/02/22 21:22:49,58.30,-11.50
2026/02/22 21:22:59,56.80,-11.60
2026/02/22 21:23:09,55.50,-11.70
2026/02/22 21:23:19,54.30,-11.80
2026/02/22 21:23:29,53.20,-11.90
2026/02/22 21:23:39,52.30,-12.10
2026/02/22 21:23:49,51.40,-12.20
2026/02/22 21:23:59,50.70,-12.30
2026/02/22 21:24:09,50.10,-12.40
2026/02/22 21:24:19,49.50,-12.50
2026/02/22 21:24:29,49.00,-12.70
2026/02/22 21:24:39,48.60,-12.70
2026/02/22 21:24:49,48.20,-12.90
2026/02/22 21:24:59,47.90,-13.00
2026/02/22 21:25:09,47.60,-13.10
2026/02/22 21:25:19,47.20,-13.20
2026/02/22 21:25:29,47.10,-13.30
2026/02/22 21:25:39,46.80,-13.40
2026/02/22 21:25:49,46.80,-13.50
2026/02/22 21:25:59,46.50,-13.60
2026/02/22 21:26:09,46.40,-13.70
2026/02/22 21:26:19,46.30,-13.80
2026/02/22 21:26:29,46.30,-13.90
2026/02/22 21:26:39,46.30,-14.00
2026/02/22 21:26:49,46.30,-14.10
2026/02/22 21:26:59,46.20,-14.10
2026/02/22 21:27:09,46.20,-14.20
2026/02/22 21:27:19,46.10,-14.30
2026/02/22 21:27:29,46.10,-14.40
2026/02/22 21:27:39,46.10,-14.40
2026/02/22 21:27:49,46.20,-14.50
2026/02/22 21:27:59,46.20,-14.50
2026/02/22 21:28:09,46.20,-14.60
2026/02/22 21:28:19,46.20,-14.70
2026/02/22 21:28:29,46.20,-14.70
2026/02/22 21:28:39,46.20,-14.80
2026/02/22 21:28:49,46.30,-14.80
2026/02/22 21:28:59,46.30,-14.90
2026/02/22 21:29:09,46.40,-14.90
2026/02/22 21:29:19,46.40,-15.00
2026/02/22 21:29:29,46.40,-15.00
2026/02/22 21:29:40,46.40,-15.10
2026/02/22 21:29:49,46.40,-15.20
2026/02/22 21:29:59,46.40,-15.20
2026/02/22 21:30:09,46.50,-15.20
2026/02/22 21:30:20,46.50,-15.30
2026/02/22 21:30:29,46.50,-15.30
2026/02/22 21:30:39,46.50,-15.40
2026/02/22 21:30:50,46.50,-15.40
2026/02/22 21:31:00,46.50,-15.50
2026/02/22 21:31:10,46.50,-15.50
2026/02/22 21:31:19,46.50,-15.60
2026/02/22 21:31:30,46.50,-15.60
2026/02/22 21:31:40,46.50,-15.60
2026/02/22 21:31:50,46.50,-15.70
2026/02/22 21:32:00,46.60,-15.70
2026/02/22 21:32:10,46.60,-15.80
2026/02/22 21:32:20,46.60,-15.80
2026/02/22 21:32:30,46.70,-15.80
2026/02/22 21:32:40,46.80,-15.80
2026/02/22 21:32:50,46.90,-15.80
2026/02/22 21:33:00,47.10,-15.80
2026/02/22 21:33:10,47.30,-15.80
2026/02/22 21:33:20,47.50,-15.70
2026/02/22 21:33:30,47.70,-15.70
2026/02/22 21:33:40,47.90,-15.60
2026/02/22 21:33:50,48.30,-15.60
2026/02/22 21:34:00,48.50,-15.50
2026/02/22 21:34:10,48.80,-15.50
2026/02/22 21:34:20,49.10,-15.40
2026/02/22 21:34:30,49.30,-15.40
2026/02/22 21:34:40,49.60,-15.30
2026/02/22 21:34:50,50.00,-15.20
2026/02/22 21:35:00,50.30,-15.20
2026/02/22 21:35:10,50.60,-15.10
2026/02/22 21:35:20,50.90,-15.10
2026/02/22 21:35:30,51.20,-15.00
2026/02/22 21:35:40,51.70,-15.00
2026/02/22 21:35:50,52.00,-14.90
2026/02/22 21:36:00,52.30,-14.80
2026/02/22 21:36:10,52.60,-14.80
2026/02/22 21:36:20,52.90,-14.70
2026/02/22 21:36:30,53.30,-14.70
2026/02/22 21:36:40,53.60,-14.70
2026/02/22 21:36:50,53.90,-14.60
2026/02/22 21:37:00,54.30,-14.60
2026/02/22 21:37:10,54.60,-14.50
2026/02/22 21:37:20,54.90,-14.50
2026/02/22 21:37:30,55.30,-14.40
2026/02/22 21:37:40,55.60,-14.40
2026/02/22 21:37:50,56.00,-14.30
2026/02/22 21:38:00,56.20,-14.30
2026/02/22 21:38:10,56.60,-14.20
2026/02/22 21:38:20,56.90,-14.20
2026/02/22 21:38:30,57.20,-14.20
2026/02/22 21:38:40,57.50,-14.10
2026/02/22 21:38:50,57.80,-14.10
2026/02/22 21:39:00,58.10,-14.00
2026/02/22 21:39:10,58.40,-14.00
2026/02/22 21:39:20,58.70,-14.00
2026/02/22 21:39:30,59.00,-14.00
2026/02/22 21:39:40,59.30,-13.90
2026/02/22 21:39:50,59.50,-13.90
2026/02/22 21:40:00,59.80,-13.90
2026/02/22 21:40:10,60.00,-13.80
2026/02/22 21:40:20,60.30,-13.80
2026/02/22 21:40:30,60.50,-13.70
2026/02/22 21:40:40,60.80,-13.70
2026/02/22 21:40:50,61.00,-13.70
2026/02/22 21:41:00,61.10,-13.60
2026/02/22 21:41:10,61.40,-13.60
2026/02/22 21:41:20,61.50,-13.60
2026/02/22 21:41:30,61.70,-13.60
2026/02/22 21:41:40,61.90,-13.50
2026/02/22 21:41:50,62.20,-13.50
2026/02/22 21:42:00,62.40,-13.50
2026/02/22 21:42:10,62.50,-13.40
2026/02/22 21:42:20,62.70,-13.40
2026/02/22 21:42:30,62.80,-13.40
2026/02/22 21:42:40,63.00,-13.40
2026/02/22 21:42:50,63.10,-13.30
2026/02/22 21:43:00,63.30,-13.30
2026/02/22 21:43:10,63.50,-13.30
2026/02/22 21:43:20,63.60,-13.30
2026/02/22 21:43:30,63.70,-13.20
2026/02/22 21:43:40,63.80,-13.20
2026/02/22 21:43:50,64.00,-13.20
2026/02/22 21:44:00,64.20,-13.20
2026/02/22 21:44:10,64.30,-13.10
2026/02/22 21:44:20,64.50,-13.10
2026/02/22 21:44:30,64.60,-13.10
2026/02/22 21:44:40,64.70,-13.10
2026/02/22 21:44:50,64.80,-13.00
2026/02/22 21:45:00,64.90,-13.00
2026/02/22 21:45:10,65.00,-13.00
2026/02/22 21:45:20,65.10,-13.00
2026/02/22 21:45:30,65.20,-12.90
2026/02/22 21:45:40,65.30,-12.90
2026/02/22 21:45:50,65.40,-12.90
2026/02/22 21:46:00,65.50,-12.90
2026/02/22 21:46:10,65.60,-12.90
2026/02/22 21:46:20,65.70,-12.90
2026/02/22 21:46:30,65.80,-12.80
2026/02/22 21:46:40,65.90,-12.80
2026/02/22 21:46:50,66.00,-12.80
2026/02/22 21:47:00,66.10,-12.80
2026/02/22 21:47:10,66.20,-12.80
2026/02/22 21:47:20,66.40,-12.70
2026/02/22 21:47:30,66.50,-12.70
2026/02/22 21:47:40,66.50,-12.70
2026/02/22 21:47:50,66.60,-12.70
2026/02/22 21:48:00,66.70,-12.70
2026/02/22 21:48:10,66.80,-12.70
2026/02/22 21:48:20,66.90,-12.70
2026/02/22 21:48:30,66.90,-12.60
2026/02/22 21:48:40,67.00,-12.60
2026/02/22 21:48:50,67.10,-12.60
2026/02/22 21:49:00,67.20,-12.60
2026/02/22 21:49:10,67.20,-12.60
2026/02/22 21:49:20,67.30,-12.50
2026/02/22 21:49:30,67.40,-12.50
2026/02/22 21:49:40,67.40,-12.50
2026/02/22 21:49:50,67.50,-12.50
2026/02/22 21:50:00,67.60,-12.50
2026/02/22 21:50:10,67.60,-12.50
2026/02/22 21:50:20,67.70,-12.50
2026/02/22 21:50:30,67.80,-12.40
2026/02/22 21:50:40,67.80,-12.40
2026/02/22 21:50:50,67.90,-12.40
2026/02/22 21:51:00,68.00,-12.40
2026/02/22 21:51:10,68.00,-12.40
2026/02/22 21:51:20,68.10,-12.40
2026/02/22 21:51:30,68.10,-12.40
2026/02/22 21:51:40,68.20,-12.30
2026/02/22 21:51:50,68.20,-12.30
2026/02/22 21:52:00,68.20,-12.30
2026/02/22 21:52:10,68.30,-12.30
2026/02/22 21:52:20,68.40,-12.30
2026/02/22 21:52:30,68.40,-12.30
2026/02/22 21:52:40,68.60,-12.30
2026/02/22 21:52:50,68.50,-12.30
2026/02/22 21:53:00,68.50,-12.20
2026/02/22 21:53:10,68.60,-12.20
2026/02/22 21:53:20,68.60,-12.20
2026/02/22 21:53:30,68.70,-12.20
2026/02/22 21:53:40,68.70,-12.20
2026/02/22 21:53:50,68.80,-12.20
2026/02/22 21:54:00,68.80,-12.10
2026/02/22 21:54:10,68.90,-12.20
2026/02/22 21:54:20,69.10,-12.10
2026/02/22 21:54:30,69.10,-12.10
2026/02/22 21:54:40,69.20,-12.10
2026/02/22 21:54:50,69.20,-12.10
2026/02/22 21:55:00,69.20,-12.10
2026/02/22 21:55:10,69.30,-12.10
2026/02/22 21:55:20,69.30,-12.10
2026/02/22 21:55:30,69.40,-12.10
2026/02/22 21:55:40,69.30,-12.00
2026/02/22 21:55:50,69.30,-12.00
2026/02/22 21:56:00,69.50,-12.00
2026/02/22 21:56:10,69.50,-12.00
2026/02/22 21:56:20,69.50,-12.00
2026/02/22 21:56:30,69.60,-12.00
2026/02/22 21:56:40,69.60,-12.00
2026/02/22 21:56:50,69.70,-12.00
2026/02/22 21:57:00,69.70,-12.00
2026/02/22 21:57:10,69.70,-11.90
2026/02/22 21:57:20,69.80,-11.90
2026/02/22 21:57:30,69.80,-11.90
2026/02/22 21:57:40,69.90,-11.90
2026/02/22 21:57:50,69.90,-11.90
2026/02/22 21:58:00,69.90,-11.90
2026/02/22 21:58:10,70.00,-11.90
2026/02/22 21:58:20,70.00,-11.90
2026/02/22 21:58:30,70.00,-11.90
2026/02/22 21:58:40,70.10,-11.90
2026/02/22 21:58:50,70.10,-11.80
2026/02/22 21:59:00,70.10,-11.80
2026/02/22 21:59:10,70.20,-11.80
2026/02/22 21:59:20,70.20,-11.80
2026/02/22 21:59:30,70.20,-11.80
2026/02/22 21:59:40,70.30,-11.80
2026/02/22 21:59:50,70.30,-11.80
2026/02/22 22:00:00,70.30,-11.80
2026/02/22 22:00:10,70.40,-11.80
2026/02/22 22:00:20,70.40,-11.80
2026/02/22 22:00:30,70.40,-11.80
2026/02/22 22:00:40,70.40,-11.70
2026/02/22 22:00:50,70.50,-11.70
2026/02/22 22:01:00,70.50,-11.70
2026/02/22 22:01:11,70.50,-11.70
2026/02/22 22:01:20,70.50,-11.70
2026/02/22 22:01:30,70.60,-11.70
2026/02/22 22:01:41,70.60,-11.70
2026/02/22 22:01:51,70.60,-11.70
2026/02/22 22:02:00,70.60,-11.70
2026/02/22 22:02:10,70.60,-11.70
2026/02/22 22:02:20,70.70,-11.60
2026/02/22 22:02:31,70.70,-11.60
2026/02/22 22:02:41,70.70,-11.60
2026/02/22 22:02:51,70.70,-11.60
2026/02/22 22:03:01,70.70,-11.60
2026/02/22 22:03:11,70.70,-11.60
2026/02/22 22:03:21,70.80,-11.60
2026/02/22 22:03:31,70.80,-11.60
2026/02/22 22:03:41,70.80,-11.60
2026/02/22 22:03:50,70.80,-11.60
2026/02/22 22:04:01,70.80,-11.60
2026/02/22 22:04:11,70.90,-11.60
2026/02/22 22:04:21,70.90,-11.50
2026/02/22 22:04:31,70.90,-11.50
2026/02/22 22:04:41,70.90,-11.50
2026/02/22 22:04:51,70.90,-11.50
2026/02/22 22:05:01,70.90,-11.50
2026/02/22 22:05:11,70.90,-11.50
2026/02/22 22:05:21,71.00,-11.50
2026/02/22 22:05:31,71.00,-11.50
2026/02/22 22:05:41,71.00,-11.50
2026/02/22 22:05:51,71.00,-11.50
2026/02/22 22:06:01,71.00,-11.50
2026/02/22 22:06:11,71.00,-11.40
2026/02/22 22:06:21,71.10,-11.50
2026/02/22 22:06:31,71.10,-11.40
2026/02/22 22:06:41,71.10,-11.40
2026/02/22 22:06:51,71.10,-11.40
2026/02/22 22:07:01,71.10,-11.40
2026/02/22 22:07:11,71.10,-11.40
2026/02/22 22:07:21,71.20,-11.40
2026/02/22 22:07:31,71.20,-11.40
2026/02/22 22:07:41,71.20,-11.40
2026/02/22 22:07:51,71.20,-11.40
2026/02/22 22:08:01,71.20,-11.40
2026/02/22 22:08:11,71.20,-11.40
2026/02/22 22:08:21,71.30,-11.40
2026/02/22 22:08:31,71.30,-11.30
2026/02/22 22:08:41,71.30,-11.30
2026/02/22 22:08:51,71.30,-11.30
2026/02/22 22:09:01,71.30,-11.30
2026/02/22 22:09:11,71.40,-11.30
2026/02/22 22:09:21,71.40,-11.30
2026/02/22 22:09:31,71.40,-11.30
2026/02/22 22:09:41,71.40,-11.30
2026/02/22 22:09:51,71.40,-11.30
2026/02/22 22:10:01,71.40,-11.30
2026/02/22 22:10:11,71.50,-11.30
2026/02/22 22:10:21,71.50,-11.30
2026/02/22 22:10:31,71.50,-11.30
2026/02/22 22:10:41,71.50,-11.30
2026/02/22 22:10:51,71.50,-11.30
2026/02/22 22:11:01,71.60,-11.20
2026/02/22 22:11:11,71.60,-11.20
2026/02/22 22:11:21,71.60,-11.20
2026/02/22 22:11:31,71.60,-11.20
2026/02/22 22:11:41,71.60,-11.20
2026/02/22 22:11:51,71.70,-11.20
2026/02/22 22:12:01,71.70,-11.20
2026/02/22 22:12:11,71.70,-11.20
2026/02/22 22:12:21,71.80,-11.20
2026/02/22 22:12:31,71.80,-11.20
2026/02/22 22:12:41,71.80,-11.20
2026/02/22 22:12:51,71.90,-11.20
2026/02/22 22:13:01,71.90,-11.20
2026/02/22 22:13:11,71.90,-11.20
2026/02/22 22:13:21,71.90,-11.20
2026/02/22 22:13:31,72.00,-11.20
2026/02/22 22:13:41,72.00,-11.10
2026/02/22 22:13:51,72.00,-11.10
2026/02/22 22:14:01,72.10,-11.10
2026/02/22 22:14:11,72.10,-11.10
2026/02/22 22:14:21,72.10,-11.10
2026/02/22 22:14:31,72.20,-11.10
2026/02/22 22:14:41,72.20,-11.10
2026/02/22 22:14:51,72.30,-11.10
2026/02/22 22:15:01,72.30,-11.10
2026/02/22 22:15:11,72.30,-11.10
2026/02/22 22:15:21,72.30,-11.10
2026/02/22 22:15:31,72.40,-11.10
2026/02/22 22:15:41,72.40,-11.10
2026/02/22 22:15:51,72.50,-11.10
2026/02/22 22:16:01,72.50,-11.10
2026/02/22 22:16:11,72.50,-11.00
2026/02/22 22:16:21,72.60,-11.00
2026/02/22 22:16:31,72.70,-11.00
2026/02/22 22:16:41,72.70,-11.00
2026/02/22 22:16:51,72.70,-11.00
2026/02/22 22:17:01,72.70,-11.00
2026/02/22 22:17:11,72.70,-11.00
2026/02/22 22:17:21,72.80,-11.00
2026/02/22 22:17:31,72.80,-11.00
2026/02/22 22:17:41,72.90,-11.00
2026/02/22 22:17:51,72.90,-11.00
2026/02/22 22:18:01,73.00,-11.00
2026/02/22 22:18:11,73.00,-11.00
2026/02/22 22:18:21,73.20,-11.00
2026/02/22 22:18:31,73.20,-11.00
2026/02/22 22:18:41,73.20,-10.90
2026/02/22 22:18:51,73.30,-11.00
2026/02/22 22:19:01,73.30,-11.00
2026/02/22 22:19:11,73.40,-10.90
2026/02/22 22:19:21,73.40,-10.90
2026/02/22 22:19:31,73.50,-10.90
2026/02/22 22:19:41,73.50,-10.90
2026/02/22 22:19:51,73.50,-10.90
2026/02/22 22:20:01,73.60,-10.90
2026/02/22 22:20:11,73.60,-10.90
2026/02/22 22:20:21,73.60,-10.90
2026/02/22 22:20:31,73.70,-10.90
2026/02/22 22:20:41,73.70,-10.90
2026/02/22 22:20:51,73.80,-10.90
2026/02/22 22:21:01,73.80,-10.90
2026/02/22 22:21:11,73.80,-10.90
2026/02/22 22:21:21,73.90,-10.90
2026/02/22 22:21:31,75.50,-10.80
2026/02/22 22:21:41,77.90,-10.80
2026/02/22 22:21:51,79.30,-10.80
2026/02/22 22:22:01,79.20,-10.80
2026/02/22 22:22:11,78.10,-10.80
2026/02/22 22:22:21,76.50,-10.80
2026/02/22 22:22:31,74.70,-10.90
2026/02/22 22:22:41,72.60,-10.90
2026/02/22 22:22:51,70.40,-11.00
2026/02/22 22:23:01,68.10,-11.10
2026/02/22 22:23:11,65.90,-11.20
2026/02/22 22:23:21,63.80,-11.30
2026/02/22 22:23:31,61.70,-11.40
2026/02/22 22:23:41,59.80,-11.50
2026/02/22 22:23:51,58.20,-11.60
2026/02/22 22:24:01,56.80,-11.70
2026/02/22 22:24:11,55.50,-11.80
2026/02/22 22:24:21,54.30,-11.90
2026/02/22 22:24:31,53.40,-12.10
2026/02/22 22:24:41,52.40,-12.20
2026/02/22 22:24:51,51.60,-12.30
2026/02/22 22:25:01,50.90,-12.40
2026/02/22 22:25:11,50.30,-12.50
2026/02/22 22:25:21,49.80,-12.70
2026/02/22 22:25:31,49.40,-12.80
2026/02/22 22:25:41,48.90,-12.90
2026/02/22 22:25:51,48.50,-13.00
2026/02/22 22:26:01,48.30,-13.10
2026/02/22 22:26:11,48.00,-13.30
2026/02/22 22:26:21,47.80,-13.30
2026/02/22 22:26:31,47.70,-13.40
2026/02/22 22:26:41,47.60,-13.50
2026/02/22 22:26:51,47.40,-13.60
2026/02/22 22:27:01,47.30,-13.70
2026/02/22 22:27:11,47.20,-13.80
2026/02/22 22:27:21,47.10,-13.90
2026/02/22 22:27:31,47.00,-14.00
2026/02/22 22:27:41,47.00,-14.10
2026/02/22 22:27:51,46.90,-14.10
2026/02/22 22:28:01,46.80,-14.20
2026/02/22 22:28:11,46.80,-14.30
2026/02/22 22:28:21,46.80,-14.40
2026/02/22 22:28:31,46.70,-14.40
2026/02/22 22:28:41,46.70,-14.50
2026/02/22 22:28:51,46.80,-14.50
2026/02/22 22:29:01,46.80,-14.60
2026/02/22 22:29:11,46.80,-14.60
2026/02/22 22:29:21,46.80,-14.70
2026/02/22 22:29:31,46.80,-14.80
2026/02/22 22:29:41,46.80,-14.80
2026/02/22 22:29:51,46.80,-14.80
2026/02/22 22:30:01,46.80,-14.90
2026/02/22 22:30:11,46.80,-15.00
2026/02/22 22:30:21,46.70,-15.00
2026/02/22 22:30:31,46.70,-15.10
2026/02/22 22:30:41,46.80,-15.10
2026/02/22 22:30:51,46.70,-15.20
2026/02/22 22:31:01,46.80,-15.20
2026/02/22 22:31:11,46.80,-15.30
2026/02/22 22:31:21,46.90,-15.30
2026/02/22 22:31:31,46.90,-15.40
2026/02/22 22:31:41,46.90,-15.40
2026/02/22 22:31:52,46.90,-15.40
2026/02/22 22:32:01,47.00,-15.50
2026/02/22 22:32:11,47.00,-15.60
2026/02/22 22:32:21,47.10,-15.60
2026/02/22 22:32:32,47.20,-15.60
2026/02/22 22:32:41,47.30,-15.60
2026/02/22 22:32:51,47.40,-15.60
2026/02/22 22:33:02,47.60,-15.60
2026/02/22 22:33:11,47.80,-15.50
2026/02/22 22:33:22,47.90,-15.50
2026/02/22 22:33:31,48.20,-15.50
2026/02/22 22:33:42,48.50,-15.40
2026/02/22 22:33:52,48.70,-15.40
2026/02/22 22:34:02,49.00,-15.30
2026/02/22 22:34:12,49.20,-15.30
2026/02/22 22:34:21,49.50,-15.20
2026/02/22 22:34:32,49.80,-15.20
2026/02/22 22:34:42,50.10,-15.10
2026/02/22 22:34:52,50.50,-15.00
2026/02/22 22:35:02,50.80,-15.00
2026/02/22 22:35:12,51.10,-14.90
2026/02/22 22:35:22,51.40,-14.90
2026/02/22 22:35:32,51.90,-14.80
2026/02/22 22:35:42,52.20,-14.80
2026/02/22 22:35:52,52.50,-14.70
2026/02/22 22:36:02,52.80,-14.70
2026/02/22 22:36:12,53.20,-14.60
2026/02/22 22:36:22,53.60,-14.60
2026/02/22 22:36:32,53.90,-14.50
2026/02/22 22:36:42,54.20,-14.50
2026/02/22 22:36:52,54.60,-14.40
2026/02/22 22:37:02,54.90,-14.40
2026/02/22 22:37:12,55.30,-14.40
2026/02/22 22:37:22,55.60,-14.30
2026/02/22 22:37:32,55.90,-14.30
2026/02/22 22:37:42,56.20,-14.20
2026/02/22 22:37:52,56.60,-14.20
2026/02/22 22:38:02,56.90,-14.20
2026/02/22 22:38:12,57.20,-14.10
2026/02/22 22:38:22,57.50,-14.10
2026/02/22 22:38:32,57.80,-14.00
2026/02/22 22:38:42,58.10,-14.00
2026/02/22 22:38:52,58.40,-14.00
2026/02/22 22:39:02,58.80,-13.90
2026/02/22 22:39:12,59.10,-13.90
2026/02/22 22:39:22,59.40,-13.90
2026/02/22 22:39:32,59.60,-13.80
2026/02/22 22:39:42,59.90,-13.80
2026/02/22 22:39:52,60.10,-13.80
2026/02/22 22:40:02,60.40,-13.70
2026/02/22 22:40:12,60.70,-13.70
2026/02/22 22:40:22,60.90,-13.70
2026/02/22 22:40:32,61.10,-13.60
2026/02/22 22:40:42,61.30,-13.60
2026/02/22 22:40:52,61.50,-13.60
2026/02/22 22:41:02,61.70,-13.50
2026/02/22 22:41:12,61.90,-13.50
2026/02/22 22:41:22,62.10,-13.50
2026/02/22 22:41:32,62.40,-13.40
2026/02/22 22:41:42,62.50,-13.40
2026/02/22 22:41:52,62.70,-13.40
2026/02/22 22:42:02,62.90,-13.30
2026/02/22 22:42:12,63.00,-13.30
2026/02/22 22:42:22,63.20,-13.30
2026/02/22 22:42:32,63.30,-13.30
2026/02/22 22:42:42,63.50,-13.30
2026/02/22 22:42:52,63.70,-13.20
2026/02/22 22:43:02,63.80,-13.20
2026/02/22 22:43:12,64.00,-13.20
2026/02/22 22:43:22,64.20,-13.10
2026/02/22 22:43:32,64.30,-13.10
2026/02/22 22:43:42,64.50,-13.10
2026/02/22 22:43:52,64.60,-13.10
2026/02/22 22:44:02,64.80,-13.10
2026/02/22 22:44:12,64.90,-13.00
2026/02/22 22:44:22,65.00,-13.00
2026/02/22 22:44:32,65.10,-13.00
2026/02/22 22:44:42,65.20,-13.00
2026/02/22 22:45:02,65.40,-12.90
2026/02/22 22:45:12,65.50,-12.90
2026/02/22 22:45:22,65.60,-12.90
2026/02/22 22:45:32,65.70,-12.90
2026/02/22 22:45:42,65.80,-12.90
2026/02/22 22:45:52,65.90,-12.80
2026/02/22 22:46:02,66.00,-12.80
2026/02/22 22:46:12,66.10,-12.80
2026/02/22 22:46:22,66.10,-12.80
2026/02/22 22:46:32,66.20,-12.80
2026/02/22 22:46:42,66.50,-12.80
2026/02/22 22:46:52,66.50,-12.70
2026/02/22 22:47:02,66.60,-12.70
2026/02/22 22:47:12,66.70,-12.70
2026/02/22 22:47:22,66.80,-12.70
2026/02/22 22:47:32,66.90,-12.70
2026/02/22 22:47:42,67.00,-12.70
2026/02/22 22:47:52,67.10,-12.60
2026/02/22 22:48:02,67.10,-12.60
2026/02/22 22:48:12,67.20,-12.60
2026/02/22 22:48:22,67.30,-12.60
2026/02/22 22:48:32,67.40,-12.50
2026/02/22 22:48:42,67.40,-12.50
2026/02/22 22:48:52,67.50,-12.50
2026/02/22 22:49:02,67.60,-12.50
2026/02/22 22:49:12,67.60,-12.50
2026/02/22 22:49:22,67.70,-12.50
2026/02/22 22:49:32,67.80,-12.50
2026/02/22 22:49:42,67.80,-12.50
2026/02/22 22:49:52,67.90,-12.40
2026/02/22 22:50:02,68.00,-12.40
2026/02/22 22:50:12,68.00,-12.40
2026/02/22 22:50:22,68.10,-12.40
2026/02/22 22:50:32,68.10,-12.40
2026/02/22 22:50:42,68.20,-12.40
2026/02/22 22:50:52,68.30,-12.40
2026/02/22 22:51:02,68.30,-12.30
2026/02/22 22:51:12,68.40,-12.30
2026/02/22 22:51:22,68.40,-12.30
2026/02/22 22:51:32,68.60,-12.30
2026/02/22 22:51:42,68.60,-12.30
2026/02/22 22:51:52,68.70,-12.30
2026/02/22 22:52:02,68.70,-12.30
2026/02/22 22:52:12,68.70,-12.30
2026/02/22 22:52:22,68.70,-12.20
2026/02/22 22:52:32,68.80,-12.20
2026/02/22 22:52:42,68.80,-12.20
2026/02/22 22:52:52,68.90,-12.20
2026/02/22 22:53:02,68.90,-12.20
2026/02/22 22:53:12,69.10,-12.20
2026/02/22 22:53:22,69.10,-12.20
2026/02/22 22:53:32,69.20,-12.10
2026/02/22 22:53:42,69.20,-12.10
2026/02/22 22:53:52,69.30,-12.10
2026/02/22 22:54:02,69.40,-12.10
2026/02/22 22:54:12,69.40,-12.10
2026/02/22 22:54:22,69.40,-12.10
2026/02/22 22:54:32,69.50,-12.10
2026/02/22 22:54:42,69.60,-12.10
2026/02/22 22:54:52,69.60,-12.10
2026/02/22 22:55:02,69.70,-12.10
2026/02/22 22:55:12,69.70,-12.00
2026/02/22 22:55:22,69.70,-12.00
2026/02/22 22:55:32,69.80,-12.00
2026/02/22 22:55:42,69.80,-12.00
2026/02/22 22:55:52,69.90,-12.00
2026/02/22 22:56:02,69.90,-12.00
2026/02/22 22:56:12,69.90,-12.00
2026/02/22 22:56:22,70.00,-11.90
2026/02/22 22:56:32,70.00,-11.90
2026/02/22 22:56:42,70.10,-11.90
2026/02/22 22:56:52,70.10,-11.90
2026/02/22 22:57:02,70.10,-11.90
2026/02/22 22:57:12,70.10,-11.90
2026/02/22 22:57:22,70.20,-11.90
2026/02/22 22:57:32,70.20,-11.90
2026/02/22 22:57:42,70.20,-11.90
2026/02/22 22:57:52,70.30,-11.90
2026/02/22 22:58:02,70.30,-11.80
2026/02/22 22:58:12,70.30,-11.80
2026/02/22 22:58:22,70.30,-11.80
2026/02/22 22:58:32,70.40,-11.80
2026/02/22 22:58:42,70.40,-11.80
2026/02/22 22:58:52,70.40,-11.80
2026/02/22 22:59:02,70.50,-11.80
2026/02/22 22:59:12,70.50,-11.80
2026/02/22 22:59:22,70.50,-11.80
2026/02/22 22:59:32,70.60,-11.80
2026/02/22 22:59:42,70.60,-11.80
2026/02/22 22:59:52,70.60,-11.80
2026/02/22 23:00:02,70.70,-11.70
2026/02/22 23:00:12,70.70,-11.70
2026/02/22 23:00:22,70.70,-11.70
2026/02/22 23:00:32,70.80,-11.70
2026/02/22 23:00:42,70.80,-11.70
2026/02/22 23:00:52,70.80,-11.70
2026/02/22 23:01:02,70.90,-11.70
2026/02/22 23:01:12,70.90,-11.70
2026/02/22 23:01:22,71.00,-11.70
2026/02/22 23:01:32,71.00,-11.70
2026/02/22 23:01:42,71.00,-11.70
2026/02/22 23:01:52,71.10,-11.60
2026/02/22 23:02:02,71.10,-11.60
2026/02/22 23:02:12,71.10,-11.60
2026/02/22 23:02:22,71.20,-11.60
2026/02/22 23:02:32,71.20,-11.60
2026/02/22 23:02:42,71.20,-11.60
2026/02/22 23:02:52,71.30,-11.60
2026/02/22 23:03:02,71.30,-11.60
2026/02/22 23:03:13,71.30,-11.60
2026/02/22 23:03:22,71.30,-11.60
2026/02/22 23:03:32,71.30,-11.60
2026/02/22 23:03:42,71.40,-11.60
2026/02/22 23:03:53,71.40,-11.60
2026/02/22 23:04:02,71.40,-11.50
2026/02/22 23:04:12,71.50,-11.50
2026/02/22 23:04:23,71.50,-11.50
2026/02/22 23:04:33,71.50,-11.50
2026/02/22 23:04:42,71.50,-11.50
2026/02/22 23:04:52,71.60,-11.50
2026/02/22 23:05:03,71.60,-11.50
2026/02/22 23:05:13,71.60,-11.50
2026/02/22 23:05:22,71.60,-11.50
2026/02/22 23:05:32,71.60,-11.50
2026/02/22 23:05:43,71.60,-11.50
2026/02/22 23:05:53,71.70,-11.40
2026/02/22 23:06:03,71.70,-11.40
2026/02/22 23:06:13,71.70,-11.40
2026/02/22 23:06:22,71.70,-11.40
2026/02/22 23:06:32,71.70,-11.40
2026/02/22 23:06:43,71.70,-11.40
2026/02/22 23:06:53,71.70,-11.40
2026/02/22 23:07:03,71.70,-11.40
2026/02/22 23:07:13,71.70,-11.40
2026/02/22 23:07:23,71.70,-11.40
2026/02/22 23:07:33,71.80,-11.40
2026/02/22 23:07:43,71.80,-11.40
2026/02/22 23:07:53,71.80,-11.40
2026/02/22 23:08:03,71.80,-11.30
2026/02/22 23:08:13,71.80,-11.40
2026/02/22 23:08:23,71.80,-11.30
2026/02/22 23:08:33,71.80,-11.30
2026/02/22 23:08:43,71.80,-11.30
2026/02/22 23:08:53,71.80,-11.30
2026/02/22 23:09:03,71.80,-11.30
2026/02/22 23:09:13,71.80,-11.30
2026/02/22 23:09:23,71.80,-11.30
2026/02/22 23:09:33,71.80,-11.30
2026/02/22 23:09:43,71.90,-11.30
2026/02/22 23:09:53,71.90,-11.30
2026/02/22 23:10:03,71.90,-11.30
2026/02/22 23:10:13,71.90,-11.30
2026/02/22 23:10:23,71.90,-11.30
2026/02/22 23:10:33,71.90,-11.30
2026/02/22 23:10:43,71.90,-11.20
2026/02/22 23:10:53,72.00,-11.30
2026/02/22 23:11:03,72.00,-11.20
2026/02/22 23:11:13,72.00,-11.20
2026/02/22 23:11:23,72.00,-11.20
2026/02/22 23:11:33,72.00,-11.20
2026/02/22 23:11:43,72.00,-11.20
2026/02/22 23:11:53,72.10,-11.20
2026/02/22 23:12:03,72.10,-11.20
2026/02/22 23:12:13,72.10,-11.20
2026/02/22 23:12:23,72.10,-11.20
2026/02/22 23:12:33,72.10,-11.20
2026/02/22 23:12:43,72.20,-11.20
2026/02/22 23:12:53,72.20,-11.20
2026/02/22 23:13:03,72.20,-11.10
2026/02/22 23:13:13,72.20,-11.20
2026/02/22 23:13:23,72.20,-11.10
2026/02/22 23:13:33,72.20,-11.10
2026/02/22 23:13:43,72.30,-11.10
2026/02/22 23:13:53,72.30,-11.10
2026/02/22 23:14:03,72.30,-11.10
2026/02/22 23:14:13,72.40,-11.10
2026/02/22 23:14:23,72.40,-11.10
2026/02/22 23:14:33,72.40,-11.10
2026/02/22 23:14:43,72.40,-11.10
2026/02/22 23:14:53,72.40,-11.10
2026/02/22 23:15:03,72.50,-11.10
2026/02/22 23:15:13,72.50,-11.10
2026/02/22 23:15:23,72.50,-11.10
2026/02/22 23:15:33,72.70,-11.00
2026/02/22 23:15:43,72.70,-11.10
2026/02/22 23:15:53,72.70,-11.10
2026/02/22 23:16:03,72.80,-11.10
2026/02/22 23:16:13,72.80,-11.00
2026/02/22 23:16:23,72.80,-11.00
2026/02/22 23:16:33,72.80,-11.00
2026/02/22 23:16:43,72.90,-11.00
2026/02/22 23:16:53,72.80,-11.00
2026/02/22 23:17:03,72.80,-11.00
2026/02/22 23:17:13,72.90,-11.00
2026/02/22 23:17:23,72.90,-11.00
2026/02/22 23:17:33,72.90,-11.00
2026/02/22 23:17:43,73.00,-11.00
2026/02/22 23:17:53,73.00,-11.00
2026/02/22 23:18:03,73.20,-11.00
2026/02/22 23:18:13,73.20,-11.00
2026/02/22 23:18:23,73.20,-11.00
2026/02/22 23:18:33,73.30,-11.00
2026/02/22 23:18:43,73.30,-11.00
2026/02/22 23:18:53,73.40,-11.00
2026/02/22 23:19:03,73.40,-11.00
2026/02/22 23:19:13,73.40,-10.90
2026/02/22 23:19:23,75.00,-10.90
2026/02/22 23:19:33,77.20,-10.90
2026/02/22 23:19:43,78.60,-10.90
2026/02/22 23:19:53,78.50,-10.90
2026/02/22 23:20:03,77.30,-10.90
2026/02/22 23:20:13,75.60,-10.90
2026/02/22 23:20:23,73.80,-11.00
2026/02/22 23:20:33,71.80,-11.00
2026/02/22 23:20:43,69.70,-11.10
2026/02/22 23:20:53,67.40,-11.20
2026/02/22 23:21:03,65.30,-11.20
2026/02/22 23:21:13,63.20,-11.30
2026/02/22 23:21:23,61.20,-11.40
2026/02/22 23:21:33,59.40,-11.50
2026/02/22 23:21:43,57.80,-11.70
2026/02/22 23:21:53,56.40,-11.80
2026/02/22 23:22:03,55.20,-11.90
2026/02/22 23:22:13,54.00,-12.00
2026/02/22 23:22:23,52.90,-12.10
2026/02/22 23:22:33,52.10,-12.30
2026/02/22 23:22:43,51.20,-12.40
2026/02/22 23:22:53,50.60,-12.50
2026/02/22 23:23:03,50.10,-12.60
2026/02/22 23:23:13,49.60,-12.80
2026/02/22 23:23:23,49.20,-12.90
2026/02/22 23:23:33,48.70,-13.00
2026/02/22 23:23:43,48.40,-13.10
2026/02/22 23:23:53,48.10,-13.20
2026/02/22 23:24:03,47.80,-13.30
2026/02/22 23:24:13,47.60,-13.40
2026/02/22 23:24:23,47.50,-13.50
2026/02/22 23:24:33,47.30,-13.60
2026/02/22 23:24:43,47.20,-13.70
2026/02/22 23:24:53,47.10,-13.80
2026/02/22 23:25:03,47.00,-13.90
2026/02/22 23:25:13,47.00,-14.00
2026/02/22 23:25:23,47.00,-14.10
2026/02/22 23:25:33,46.90,-14.10
2026/02/22 23:25:43,46.90,-14.20
2026/02/22 23:25:53,46.90,-14.30
2026/02/22 23:26:03,46.90,-14.40
2026/02/22 23:26:13,46.90,-14.40
2026/02/22 23:26:23,46.90,-14.50
2026/02/22 23:26:33,47.00,-14.50
2026/02/22 23:26:43,47.00,-14.60
2026/02/22 23:26:53,47.00,-14.70
2026/02/22 23:27:03,47.00,-14.70
2026/02/22 23:27:13,47.00,-14.80
2026/02/22 23:27:23,47.00,-14.80
2026/02/22 23:27:33,47.00,-14.90
2026/02/22 23:27:43,47.00,-14.90
2026/02/22 23:27:53,47.00,-15.00
2026/02/22 23:28:03,47.00,-15.00
2026/02/22 23:28:13,47.00,-15.10
2026/02/22 23:28:23,46.90,-15.10
2026/02/22 23:28:33,46.90,-15.20
2026/02/22 23:28:43,46.90,-15.20
2026/02/22 23:28:53,46.90,-15.30
2026/02/22 23:29:03,46.90,-15.40
2026/02/22 23:29:13,46.90,-15.40
2026/02/22 23:29:23,46.90,-15.40
2026/02/22 23:29:33,46.90,-15.50
2026/02/22 23:29:43,47.00,-15.60
2026/02/22 23:29:53,47.00,-15.60
2026/02/22 23:30:03,47.10,-15.60
2026/02/22 23:30:13,47.30,-15.60
2026/02/22 23:30:23,47.40,-15.50
2026/02/22 23:30:33,47.60,-15.50
2026/02/22 23:30:43,47.80,-15.50
2026/02/22 23:30:53,48.00,-15.40
2026/02/22 23:31:03,48.20,-15.40
2026/02/22 23:31:13,48.60,-15.40
2026/02/22 23:31:23,48.80,-15.30
2026/02/22 23:31:33,49.10,-15.20
2026/02/22 23:31:43,49.40,-15.20
2026/02/22 23:31:53,49.70,-15.20
2026/02/22 23:32:03,50.00,-15.10
2026/02/22 23:32:13,50.40,-15.00
2026/02/22 23:32:23,50.70,-15.00
2026/02/22 23:32:33,51.00,-14.90
2026/02/22 23:32:43,51.40,-14.90
2026/02/22 23:32:53,51.70,-14.80
2026/02/22 23:33:03,52.10,-14.80
2026/02/22 23:33:13,52.50,-14.70
2026/02/22 23:33:23,52.80,-14.70
2026/02/22 23:33:33,53.10,-14.60
2026/02/22 23:33:43,53.60,-14.60
2026/02/22 23:33:53,53.90,-14.50
2026/02/22 23:34:03,54.30,-14.50
2026/02/22 23:34:13,54.60,-14.40
2026/02/22 23:34:23,54.90,-14.40
2026/02/22 23:34:33,55.30,-14.30
2026/02/22 23:34:44,55.70,-14.30
2026/02/22 23:34:53,56.00,-14.20
2026/02/22 23:35:03,56.30,-14.20
2026/02/22 23:35:14,56.60,-14.20
2026/02/22 23:35:24,57.00,-14.10
2026/02/22 23:35:34,57.30,-14.10
2026/02/22 23:35:43,57.60,-14.00
2026/02/22 23:35:54,57.90,-14.00
2026/02/22 23:36:03,58.10,-14.00
2026/02/22 23:36:14,58.40,-13.90
2026/02/22 23:36:24,58.80,-13.90
2026/02/22 23:36:34,59.00,-13.90
2026/02/22 23:36:44,59.30,-13.80
2026/02/22 23:36:54,59.50,-13.80
2026/02/22 23:37:04,59.70,-13.80
2026/02/22 23:37:14,60.00,-13.70
2026/02/22 23:37:24,60.30,-13.70
2026/02/22 23:37:34,60.40,-13.70
2026/02/22 23:37:44,60.70,-13.60
2026/02/22 23:37:54,61.00,-13.60
2026/02/22 23:38:04,61.20,-13.60
2026/02/22 23:38:14,61.40,-13.50
2026/02/22 23:38:24,61.60,-13.50
2026/02/22 23:38:34,61.80,-13.50
2026/02/22 23:38:44,62.00,-13.50
2026/02/22 23:38:54,62.20,-13.40
2026/02/22 23:39:04,62.50,-13.40
2026/02/22 23:39:14,62.70,-13.40
2026/02/22 23:39:24,62.80,-13.30
2026/02/22 23:39:34,63.00,-13.30
2026/02/22 23:39:44,63.20,-13.30
2026/02/22 23:39:54,63.30,-13.30
2026/02/22 23:40:04,63.50,-13.20
2026/02/22 23:40:14,63.70,-13.20
2026/02/22 23:40:24,63.80,-13.20
2026/02/22 23:40:34,63.90,-13.20
2026/02/22 23:40:44,64.20,-13.10
2026/02/22 23:40:54,64.30,-13.10
2026/02/22 23:41:04,64.40,-13.10
2026/02/22 23:41:14,64.50,-13.10
2026/02/22 23:41:24,64.60,-13.00
2026/02/22 23:41:34,64.80,-13.00
2026/02/22 23:41:44,64.90,-13.00
2026/02/22 23:41:54,65.00,-13.00
2026/02/22 23:42:04,65.10,-12.90
2026/02/22 23:42:14,65.20,-12.90
2026/02/22 23:42:24,65.30,-12.90
2026/02/22 23:42:34,65.40,-12.90
2026/02/22 23:42:44,65.50,-12.90
2026/02/22 23:42:54,65.60,-12.90
2026/02/22 23:43:04,65.70,-12.80
2026/02/22 23:43:14,65.80,-12.80
2026/02/22 23:43:24,65.90,-12.80
2026/02/22 23:43:34,66.00,-12.80
2026/02/22 23:43:44,66.10,-12.80
2026/02/22 23:43:54,66.20,-12.70
2026/02/22 23:44:04,66.20,-12.70
2026/02/22 23:44:14,66.40,-12.70
2026/02/22 23:44:24,66.50,-12.70
2026/02/22 23:44:34,66.60,-12.70
2026/02/22 23:44:44,66.50,-12.70
2026/02/22 23:44:54,66.60,-12.60
2026/02/22 23:45:04,66.80,-12.60
2026/02/22 23:45:14,66.90,-12.60
2026/02/22 23:45:24,66.90,-12.60
2026/02/22 23:45:34,67.00,-12.60
2026/02/22 23:45:44,67.10,-12.60
2026/02/22 23:45:54,67.20,-12.50
2026/02/22 23:46:04,67.20,-12.50
2026/02/22 23:46:14,67.30,-12.50
2026/02/22 23:46:24,67.40,-12.50
2026/02/22 23:46:34,67.40,-12.50
2026/02/22 23:46:44,67.50,-12.50
2026/02/22 23:46:54,67.50,-12.50
2026/02/22 23:47:04,67.60,-12.40
2026/02/22 23:47:14,67.70,-12.40
2026/02/22 23:47:24,67.70,-12.40
2026/02/22 23:47:34,67.80,-12.40
2026/02/22 23:47:44,67.90,-12.40
2026/02/22 23:47:54,67.90,-12.40
2026/02/22 23:48:04,68.00,-12.30
2026/02/22 23:48:14,68.00,-12.30
2026/02/22 23:48:24,68.10,-12.30
2026/02/22 23:48:34,68.10,-12.30
2026/02/22 23:48:44,68.10,-12.30
2026/02/22 23:48:54,68.20,-12.30
2026/02/22 23:49:04,68.30,-12.30
2026/02/22 23:49:14,68.30,-12.30
2026/02/22 23:49:24,68.30,-12.20
2026/02/22 23:49:34,68.40,-12.20
2026/02/22 23:49:44,68.40,-12.20
2026/02/22 23:49:54,68.40,-12.20
2026/02/22 23:50:04,68.50,-12.20
2026/02/22 23:50:14,68.50,-12.20
2026/02/22 23:50:24,68.60,-12.20
2026/02/22 23:50:34,68.60,-12.10
2026/02/22 23:50:44,68.70,-12.10
2026/02/22 23:50:54,68.70,-12.10
2026/02/22 23:51:04,68.80,-12.10
2026/02/22 23:51:14,68.80,-12.10
2026/02/22 23:51:24,68.90,-12.10
2026/02/22 23:51:34,68.90,-12.10
2026/02/22 23:51:44,68.90,-12.10
2026/02/22 23:51:54,68.90,-12.10
2026/02/22 23:52:04,69.10,-12.10
2026/02/22 23:52:14,69.00,-12.00
2026/02/22 23:52:24,69.00,-12.00
2026/02/22 23:52:34,69.10,-12.00
2026/02/22 23:52:44,69.10,-12.00
2026/02/22 23:52:54,69.10,-12.00
2026/02/22 23:53:04,69.20,-12.00
2026/02/22 23:53:14,69.20,-12.00
2026/02/22 23:53:24,69.20,-12.00
2026/02/22 23:53:34,69.30,-11.90
2026/02/22 23:53:44,69.30,-11.90
2026/02/22 23:53:54,69.30,-11.90
2026/02/22 23:54:04,69.30,-11.90
2026/02/22 23:54:14,69.50,-11.90
2026/02/22 23:54:24,69.50,-11.90
2026/02/22 23:54:34,69.50,-11.90
2026/02/22 23:54:44,69.50,-11.90
2026/02/22 23:54:54,69.60,-11.90
2026/02/22 23:55:04,69.50,-11.80
2026/02/22 23:55:14,69.60,-11.90
2026/02/22 23:55:24,69.60,-11.80
2026/02/22 23:55:34,69.60,-11.80
2026/02/22 23:55:44,69.60,-11.80
2026/02/22 23:55:54,69.60,-11.80
2026/02/22 23:56:04,69.60,-11.80
2026/02/22 23:56:14,69.70,-11.80
2026/02/22 23:56:24,69.70,-11.80
2026/02/22 23:56:34,69.70,-11.80
2026/02/22 23:56:44,69.90,-11.80
2026/02/22 23:56:54,69.90,-11.80
2026/02/22 23:57:04,69.90,-11.70
2026/02/22 23:57:14,69.90,-11.70
2026/02/22 23:57:24,70.00,-11.70
2026/02/22 23:57:34,70.00,-11.70
2026/02/22 23:57:44,70.00,-11.70
2026/02/22 23:57:54,70.00,-11.70
2026/02/22 23:58:04,70.00,-11.70
2026/02/22 23:58:14,70.10,-11.70
2026/02/22 23:58:24,70.10,-11.70
2026/02/22 23:58:34,70.10,-11.70
2026/02/22 23:58:44,70.00,-11.60
2026/02/22 23:58:54,70.00,-11.60
2026/02/22 23:59:04,70.00,-11.60
2026/02/22 23:59:14,70.10,-11.60
2026/02/22 23:59:24,70.10,-11.60
2026/02/22 23:59:34,70.10,-11.60
2026/02/22 23:59:44,70.10,-11.60
2026/02/22 23:59:54,70.10,-11.60