2026/02/21 00:00:09,45.40,-14.20
2026/02/21 00:00:19,45.30,-14.20
2026/02/21 00:00:29,45.30,-14.30
2026/02/21 00:00:39,45.30,-14.30
2026/02/21 00:00:49,45.30,-14.40
2026/02/21 00:00:59,45.20,-14.40
2026/02/21 00:01:09,45.20,-14.40
2026/02/21 00:01:19,45.20,-14.50
2026/02/21 00:01:29,45.20,-14.50
2026/02/21 00:01:39,45.10,-14.60
2026/02/21 00:01:49,45.10,-14.60
2026/02/21 00:01:59,45.10,-14.60
2026/02/21 00:02:09,45.10,-14.70
2026/02/21 00:02:19,45.10,-14.70
2026/02/21 00:02:29,45.20,-14.80
2026/02/21 00:02:39,45.00,-14.80
2026/02/21 00:02:49,45.00,-14.80
2026/02/21 00:02:59,45.00,-14.80
2026/02/21 00:03:09,45.20,-14.90
2026/02/21 00:03:19,45.40,-14.90
2026/02/21 00:03:29,45.50,-14.90
2026/02/21 00:03:39,45.80,-14.90
2026/02/21 00:03:49,46.00,-14.90
2026/02/21 00:03:59,46.40,-14.90
2026/02/21 00:04:09,46.70,-14.90
2026/02/21 00:04:19,47.10,-14.90
2026/02/21 00:04:29,47.50,-14.90
2026/02/21 00:04:39,48.10,-14.90
2026/02/21 00:04:49,48.50,-14.80
2026/02/21 00:04:59,49.00,-14.80
2026/02/21 00:05:09,49.60,-14.80
2026/02/21 00:05:19,50.10,-14.80
2026/02/21 00:05:29,50.80,-14.80
2026/02/21 00:05:39,51.30,-14.70
2026/02/21 00:05:49,51.90,-14.70
2026/02/21 00:05:59,52.40,-14.70
2026/02/21 00:06:09,52.90,-14.60
2026/02/21 00:06:19,53.50,-14.60
2026/02/21 00:06:29,54.00,-14.60
2026/02/21 00:06:39,54.50,-14.60
2026/02/21 00:06:49,55.00,-14.50
2026/02/21 00:06:59,55.50,-14.50
2026/02/21 00:07:09,55.90,-14.50
2026/02/21 00:07:19,56.40,-14.40
2026/02/21 00:07:29,56.90,-14.40
2026/02/21 00:07:39,57.40,-14.40
2026/02/21 00:07:49,57.90,-14.40
2026/02/21 00:07:59,58.30,-14.30
2026/02/21 00:08:09,58.80,-14.30
2026/02/21 00:08:19,59.20,-14.30
2026/02/21 00:08:29,59.70,-14.20
2026/02/21 00:08:39,60.10,-14.20
2026/02/21 00:08:49,60.60,-14.20
2026/02/21 00:08:59,61.20,-14.10
2026/02/21 00:09:09,61.60,-14.10
2026/02/21 00:09:19,62.00,-14.10
2026/02/21 00:09:29,62.50,-14.10
2026/02/21 00:09:39,62.90,-14.00
2026/02/21 00:09:49,63.40,-14.00
2026/02/21 00:09:59,63.80,-14.00
2026/02/21 00:10:09,64.30,-13.90
2026/02/21 00:10:19,64.60,-13.90
2026/02/21 00:10:29,65.00,-13.90
2026/02/21 00:10:39,65.40,-13.90
2026/02/21 00:10:49,65.90,-13.80
2026/02/21 00:10:59,66.30,-13.80
2026/02/21 00:11:09,66.70,-13.80
2026/02/21 00:11:19,67.20,-13.80
2026/02/21 00:11:29,67.60,-13.70
2026/02/21 00:11:39,68.00,-13.70
2026/02/21 00:11:49,68.30,-13.70
2026/02/21 00:11:59,68.70,-13.60
2026/02/21 00:12:09,69.20,-13.60
2026/02/21 00:12:19,69.60,-13.60
2026/02/21 00:12:29,70.00,-13.60
2026/02/21 00:12:39,70.50,-13.50
2026/02/21 00:12:49,70.80,-13.50
2026/02/21 00:12:59,71.10,-13.50
2026/02/21 00:13:09,71.50,-13.50
2026/02/21 00:13:19,71.90,-13.50
2026/02/21 00:13:29,72.30,-13.40
2026/02/21 00:13:39,72.60,-13.40
2026/02/21 00:13:49,72.90,-13.40
2026/02/21 00:13:59,73.30,-13.40
2026/02/21 00:14:09,73.70,-13.30
2026/02/21 00:14:19,74.00,-13.30
2026/02/21 00:14:29,74.30,-13.30
2026/02/21 00:14:39,74.60,-13.30
2026/02/21 00:14:49,74.90,-13.30
2026/02/21 00:14:59,75.20,-13.20
2026/02/21 00:15:09,75.60,-13.20
2026/02/21 00:15:19,75.90,-13.20
2026/02/21 00:15:29,76.10,-13.20
2026/02/21 00:15:39,76.30,-13.20
2026/02/21 00:15:49,76.70,-13.20
2026/02/21 00:15:59,76.90,-13.10
2026/02/21 00:16:09,77.20,-13.10
2026/02/21 00:16:19,77.40,-13.10
2026/02/21 00:16:29,77.70,-13.10
2026/02/21 00:16:39,77.90,-13.10
2026/02/21 00:16:49,78.30,-13.10
2026/02/21 00:16:59,78.40,-13.00
2026/02/21 00:17:09,78.80,-13.00
2026/02/21 00:17:19,79.00,-13.00
2026/02/21 00:17:29,79.30,-13.00
2026/02/21 00:17:39,79.50,-13.00
2026/02/21 00:17:49,79.70,-12.90
2026/02/21 00:17:59,80.00,-12.90
2026/02/21 00:18:09,80.20,-12.90
2026/02/21 00:18:19,80.30,-12.90
2026/02/21 00:18:29,80.60,-12.90
2026/02/21 00:18:39,80.70,-12.90
2026/02/21 00:18:49,80.80,-12.80
2026/02/21 00:18:59,81.00,-12.80
2026/02/21 00:19:09,81.20,-12.80
2026/02/21 00:19:19,81.30,-12.80
2026/02/21 00:19:29,81.50,-12.80
2026/02/21 00:19:39,81.60,-12.80
2026/02/21 00:19:49,81.70,-12.80
2026/02/21 00:19:59,82.00,-12.80
2026/02/21 00:20:09,82.10,-12.70
2026/02/21 00:20:19,82.30,-12.70
2026/02/21 00:20:29,82.40,-12.70
2026/02/21 00:20:39,82.60,-12.70
2026/02/21 00:20:49,82.70,-12.70
2026/02/21 00:20:59,82.90,-12.70
2026/02/21 00:21:09,83.00,-12.60
2026/02/21 00:21:19,83.10,-12.70
2026/02/21 00:21:29,83.30,-12.70
2026/02/21 00:21:39,83.40,-12.60
2026/02/21 00:21:49,83.50,-12.60
2026/02/21 00:21:59,83.80,-12.60
2026/02/21 00:22:09,83.90,-12.60
2026/02/21 00:22:19,84.00,-12.60
2026/02/21 00:22:29,84.10,-12.60
2026/02/21 00:22:39,84.30,-12.50
2026/02/21 00:22:49,84.40,-12.50
2026/02/21 00:22:59,84.50,-12.50
2026/02/21 00:23:09,84.70,-12.50
2026/02/21 00:23:19,84.80,-12.50
2026/02/21 00:23:29,84.90,-12.50
2026/02/21 00:23:39,85.00,-12.50
2026/02/21 00:23:49,85.10,-12.40
2026/02/21 00:23:59,85.20,-12.40
2026/02/21 00:24:09,85.40,-12.40
2026/02/21 00:24:19,85.50,-12.40
2026/02/21 00:24:29,85.60,-12.40
2026/02/21 00:24:39,85.80,-12.40
2026/02/21 00:24:50,85.90,-12.40
2026/02/21 00:24:59,86.00,-12.40
2026/02/21 00:25:09,86.10,-12.30
2026/02/21 00:25:19,86.20,-12.40
2026/02/21 00:25:29,86.30,-12.30
2026/02/21 00:25:39,86.40,-12.30
2026/02/21 00:25:50,86.50,-12.30
2026/02/21 00:25:59,86.60,-12.30
2026/02/21 00:26:09,86.70,-12.30
2026/02/21 00:26:19,86.80,-12.30
2026/02/21 00:26:29,86.90,-12.30
2026/02/21 00:26:39,87.00,-12.30
2026/02/21 00:26:49,87.10,-12.30
2026/02/21 00:27:00,87.20,-12.20
2026/02/21 00:27:09,87.30,-12.20
2026/02/21 00:27:19,87.50,-12.20
2026/02/21 00:27:30,87.70,-12.20
2026/02/21 00:27:40,87.80,-12.20
2026/02/21 00:27:49,87.90,-12.20
2026/02/21 00:27:59,88.00,-12.20
2026/02/21 00:28:10,88.10,-12.20
2026/02/21 00:28:19,88.20,-12.10
2026/02/21 00:28:30,88.30,-12.10
2026/02/21 00:28:39,88.40,-12.10
2026/02/21 00:28:50,88.50,-12.10
2026/02/21 00:29:00,88.60,-12.10
2026/02/21 00:29:10,88.80,-12.10
2026/02/21 00:29:20,88.90,-12.10
2026/02/21 00:29:30,89.00,-12.10
2026/02/21 00:29:40,89.20,-12.10
2026/02/21 00:29:50,89.30,-12.10
2026/02/21 00:30:00,89.40,-12.10
2026/02/21 00:30:10,89.50,-12.10
2026/02/21 00:30:19,89.50,-12.00
2026/02/21 00:30:30,89.70,-12.00
2026/02/21 00:30:40,89.80,-12.00
2026/02/21 00:30:50,89.90,-12.00
2026/02/21 00:31:00,90.00,-12.00
2026/02/21 00:31:10,90.10,-12.00
2026/02/21 00:31:20,90.20,-12.00
2026/02/21 00:31:30,90.40,-12.00
2026/02/21 00:31:40,90.50,-12.00
2026/02/21 00:31:50,90.70,-12.00
2026/02/21 00:32:00,90.80,-12.00
2026/02/21 00:32:10,90.90,-11.90
2026/02/21 00:32:20,91.10,-12.00
2026/02/21 00:32:30,91.30,-11.90
2026/02/21 00:32:40,91.40,-11.90
2026/02/21 00:32:50,91.50,-11.90
2026/02/21 00:33:00,91.60,-11.90
2026/02/21 00:33:10,91.70,-11.90
2026/02/21 00:33:20,91.80,-11.90
2026/02/21 00:33:30,91.90,-11.90
2026/02/21 00:33:40,92.00,-11.90
2026/02/21 00:33:50,92.10,-11.90
2026/02/21 00:34:00,92.20,-11.90
2026/02/21 00:34:10,92.30,-11.90
2026/02/21 00:34:20,92.40,-11.80
2026/02/21 00:34:30,92.40,-11.80
2026/02/21 00:34:40,92.50,-11.80
2026/02/21 00:34:50,92.60,-11.80
2026/02/21 00:35:00,92.70,-11.80
2026/02/21 00:35:10,92.70,-11.80
2026/02/21 00:35:20,92.80,-11.80
2026/02/21 00:35:30,92.90,-11.80
2026/02/21 00:35:40,93.00,-11.80
2026/02/21 00:35:50,93.20,-11.80
2026/02/21 00:36:00,93.20,-11.80
2026/02/21 00:36:10,93.30,-11.80
2026/02/21 00:36:20,93.40,-11.80
2026/02/21 00:36:30,93.40,-11.80
2026/02/21 00:36:40,93.50,-11.70
2026/02/21 00:36:50,93.50,-11.70
2026/02/21 00:37:00,93.50,-11.70
2026/02/21 00:37:10,93.60,-11.70
2026/02/21 00:37:20,93.60,-11.70
2026/02/21 00:37:30,93.60,-11.70
2026/02/21 00:37:40,93.80,-11.70
2026/02/21 00:37:50,93.90,-11.70
2026/02/21 00:38:00,94.00,-11.70
2026/02/21 00:38:10,94.00,-11.70
2026/02/21 00:38:20,94.10,-11.70
2026/02/21 00:38:30,94.10,-11.70
2026/02/21 00:38:40,94.20,-11.70
2026/02/21 00:38:50,94.20,-11.70
2026/02/21 00:39:00,94.30,-11.70
2026/02/21 00:39:10,94.30,-11.60
2026/02/21 00:39:20,94.40,-11.60
2026/02/21 00:39:30,94.40,-11.60
2026/02/21 00:39:40,94.50,-11.60
2026/02/21 00:39:50,94.50,-11.60
2026/02/21 00:40:00,94.60,-11.60
2026/02/21 00:40:10,94.60,-11.60
2026/02/21 00:40:20,94.70,-11.60
2026/02/21 00:40:30,94.70,-11.60
2026/02/21 00:40:40,94.70,-11.60
2026/02/21 00:40:50,94.70,-11.60
2026/02/21 00:41:00,94.70,-11.60
2026/02/21 00:41:10,94.70,-11.60
2026/02/21 00:41:20,94.80,-11.60
2026/02/21 00:41:30,94.80,-11.60
2026/02/21 00:41:40,94.80,-11.60
2026/02/21 00:41:50,94.80,-11.50
2026/02/21 00:42:00,94.90,-11.50
2026/02/21 00:42:10,94.90,-11.50
2026/02/21 00:42:20,94.90,-11.50
2026/02/21 00:42:30,95.00,-11.50
2026/02/21 00:42:40,95.00,-11.50
2026/02/21 00:42:50,95.00,-11.50
2026/02/21 00:43:00,95.20,-11.50
2026/02/21 00:43:10,95.20,-11.50
2026/02/21 00:43:20,95.20,-11.50
2026/02/21 00:43:30,95.20,-11.50
2026/02/21 00:43:40,95.20,-11.50
2026/02/21 00:43:50,95.10,-11.40
2026/02/21 00:44:00,95.30,-11.50
2026/02/21 00:44:10,95.20,-11.40
2026/02/21 00:44:20,95.20,-11.40
2026/02/21 00:44:30,95.20,-11.40
2026/02/21 00:44:40,95.20,-11.40
2026/02/21 00:44:50,95.20,-11.40
2026/02/21 00:45:00,95.20,-11.40
2026/02/21 00:45:10,95.30,-11.40
2026/02/21 00:45:20,95.30,-11.40
2026/02/21 00:45:30,95.30,-11.40
2026/02/21 00:45:40,95.30,-11.40
2026/02/21 00:45:50,95.30,-11.40
2026/02/21 00:46:00,95.30,-11.40
2026/02/21 00:46:10,95.30,-11.40
2026/02/21 00:46:20,95.30,-11.40
2026/02/21 00:46:30,95.30,-11.40
2026/02/21 00:46:40,95.30,-11.40
2026/02/21 00:46:50,95.30,-11.40
2026/02/21 00:47:00,95.30,-11.40
2026/02/21 00:47:10,95.30,-11.40
2026/02/21 00:47:20,95.30,-11.40
2026/02/21 00:47:30,95.30,-11.30
2026/02/21 00:47:40,95.30,-11.30
2026/02/21 00:47:50,95.30,-11.30
2026/02/21 00:48:00,95.30,-11.30
2026/02/21 00:48:10,95.20,-11.30
2026/02/21 00:48:20,95.20,-11.30
2026/02/21 00:48:30,95.20,-11.30
2026/02/21 00:48:40,95.20,-11.30
2026/02/21 00:48:50,95.20,-11.30
2026/02/21 00:49:00,95.20,-11.30
2026/02/21 00:49:10,95.20,-11.30
2026/02/21 00:49:20,95.10,-11.30
2026/02/21 00:49:30,95.10,-11.30
2026/02/21 00:49:40,95.10,-11.30
2026/02/21 00:49:50,95.10,-11.30
2026/02/21 00:50:00,95.10,-11.30
2026/02/21 00:50:10,95.10,-11.30
2026/02/21 00:50:20,95.00,-11.30
2026/02/21 00:50:30,95.00,-11.30
2026/02/21 00:50:40,95.00,-11.30
2026/02/21 00:50:50,95.00,-11.20
2026/02/21 00:51:00,95.00,-11.20
2026/02/21 00:51:10,94.90,-11.20
2026/02/21 00:51:20,94.90,-11.20
2026/02/21 00:51:30,94.90,-11.20
2026/02/21 00:51:40,94.80,-11.20
2026/02/21 00:51:50,94.80,-11.20
2026/02/21 00:52:00,94.70,-11.20
2026/02/21 00:52:10,94.70,-11.20
2026/02/21 00:52:20,94.70,-11.20
2026/02/21 00:52:30,94.60,-11.20
2026/02/21 00:52:40,94.60,-11.20
2026/02/21 00:52:50,95.10,-11.20
2026/02/21 00:53:00,97.00,-11.20
2026/02/21 00:53:10,97.00,-11.10
2026/02/21 00:53:20,97.00,-11.10
2026/02/21 00:53:30,97.00,-11.10
2026/02/21 00:53:40,96.70,-11.10
2026/02/21 00:53:50,92.50,-11.10
2026/02/21 00:54:00,87.90,-11.10
2026/02/21 00:54:10,83.10,-11.20
2026/02/21 00:54:20,78.40,-11.20
2026/02/21 00:54:30,74.20,-11.20
2026/02/21 00:54:40,70.30,-11.30
2026/02/21 00:54:50,67.10,-11.30
2026/02/21 00:55:00,64.30,-11.40
2026/02/21 00:55:10,62.10,-11.50
2026/02/21 00:55:20,59.90,-11.50
2026/02/21 00:55:30,58.10,-11.60
2026/02/21 00:55:40,56.50,-11.70
2026/02/21 00:55:50,55.10,-11.70
2026/02/21 00:56:00,54.00,-11.80
2026/02/21 00:56:10,52.90,-11.90
2026/02/21 00:56:20,52.10,-11.90
2026/02/21 00:56:30,51.20,-12.00
2026/02/21 00:56:40,50.60,-12.10
2026/02/21 00:56:50,49.90,-12.20
2026/02/21 00:57:00,49.40,-12.20
2026/02/21 00:57:10,49.10,-12.30
2026/02/21 00:57:20,49.00,-12.40
2026/02/21 00:57:30,49.00,-12.50
2026/02/21 00:57:40,49.10,-12.50
2026/02/21 00:57:50,49.20,-12.60
2026/02/21 00:58:00,49.30,-12.70
2026/02/21 00:58:10,49.50,-12.70
2026/02/21 00:58:21,49.60,-12.80
2026/02/21 00:58:31,49.70,-12.80
2026/02/21 00:58:40,49.70,-12.90
2026/02/21 00:58:50,49.70,-13.00
2026/02/21 00:59:01,49.70,-13.00
2026/02/21 00:59:10,49.60,-13.10
2026/02/21 00:59:21,49.50,-13.10
2026/02/21 00:59:31,49.50,-13.20
2026/02/21 00:59:41,49.50,-13.30
2026/02/21 00:59:51,49.40,-13.30
2026/02/21 01:00:01,49.30,-13.40
2026/02/21 01:00:11,49.20,-13.40
2026/02/21 01:00:21,49.10,-13.50
2026/02/21 01:00:31,49.00,-13.50
2026/02/21 01:00:41,48.90,-13.60
2026/02/21 01:00:51,48.80,-13.60
2026/02/21 01:01:01,48.70,-13.70
2026/02/21 01:01:10,48.60,-13.70
2026/02/21 01:01:21,48.50,-13.80
2026/02/21 01:01:31,48.40,-13.80
2026/02/21 01:01:41,48.30,-13.90
2026/02/21 01:01:51,48.20,-13.90
2026/02/21 01:02:01,48.10,-14.00
2026/02/21 01:02:11,48.00,-14.00
2026/02/21 01:02:21,47.90,-14.00
2026/02/21 01:02:31,47.80,-14.10
2026/02/21 01:02:41,47.70,-14.10
2026/02/21 01:02:51,47.60,-14.20
2026/02/21 01:03:01,47.50,-14.20
2026/02/21 01:03:11,47.40,-14.30
2026/02/21 01:03:21,47.40,-14.30
2026/02/21 01:03:31,47.30,-14.40
2026/02/21 01:03:41,47.20,-14.40
2026/02/21 01:03:51,47.10,-14.50
2026/02/21 01:04:01,47.00,-14.50
2026/02/21 01:04:11,46.90,-14.50
2026/02/21 01:04:21,46.90,-14.60
2026/02/21 01:04:31,46.80,-14.60
2026/02/21 01:04:41,46.80,-14.60
2026/02/21 01:04:51,46.60,-14.70
2026/02/21 01:05:01,46.60,-14.70
2026/02/21 01:05:11,46.40,-14.80
2026/02/21 01:05:21,46.40,-14.80
2026/02/21 01:05:31,46.30,-14.90
2026/02/21 01:05:41,46.40,-14.90
2026/02/21 01:05:51,46.30,-15.00
2026/02/21 01:06:01,46.30,-15.00
2026/02/21 01:06:11,46.10,-15.00
2026/02/21 01:06:21,46.10,-15.10
2026/02/21 01:06:31,46.30,-15.10
2026/02/21 01:06:41,46.50,-15.10
2026/02/21 01:06:51,46.60,-15.10
2026/02/21 01:07:01,46.80,-15.10
2026/02/21 01:07:11,47.10,-15.10
2026/02/21 01:07:21,47.40,-15.10
2026/02/21 01:07:31,47.80,-15.10
2026/02/21 01:07:41,48.10,-15.10
2026/02/21 01:07:51,48.40,-15.10
2026/02/21 01:08:01,48.90,-15.10
2026/02/21 01:08:11,49.30,-15.00
2026/02/21 01:08:21,49.70,-15.00
2026/02/21 01:08:31,50.30,-15.00
2026/02/21 01:08:41,50.70,-15.00
2026/02/21 01:08:51,51.20,-15.00
2026/02/21 01:09:01,51.70,-14.90
2026/02/21 01:09:11,52.20,-14.90
2026/02/21 01:09:21,52.70,-14.90
2026/02/21 01:09:31,53.10,-14.80
2026/02/21 01:09:41,53.70,-14.80
2026/02/21 01:09:51,54.20,-14.80
2026/02/21 01:10:01,54.80,-14.80
2026/02/21 01:10:11,55.30,-14.70
2026/02/21 01:10:21,55.90,-14.70
2026/02/21 01:10:31,56.40,-14.70
2026/02/21 01:10:41,56.90,-14.60
2026/02/21 01:10:51,57.50,-14.60
2026/02/21 01:11:01,58.00,-14.60
2026/02/21 01:11:11,58.50,-14.50
2026/02/21 01:11:21,59.10,-14.50
2026/02/21 01:11:31,59.60,-14.50
2026/02/21 01:11:41,60.00,-14.40
2026/02/21 01:11:51,60.60,-14.40
2026/02/21 01:12:01,61.00,-14.40
2026/02/21 01:12:11,61.50,-14.40
2026/02/21 01:12:21,62.00,-14.40
2026/02/21 01:12:31,62.50,-14.30
2026/02/21 01:12:41,62.90,-14.30
2026/02/21 01:12:51,63.40,-14.30
2026/02/21 01:13:01,63.90,-14.20
2026/02/21 01:13:11,64.30,-14.20
2026/02/21 01:13:21,64.80,-14.20
2026/02/21 01:13:31,65.30,-14.10
2026/02/21 01:13:41,65.70,-14.10
2026/02/21 01:13:51,66.10,-14.10
2026/02/21 01:14:01,66.50,-14.10
2026/02/21 01:14:11,67.00,-14.00
2026/02/21 01:14:21,67.40,-14.00
2026/02/21 01:14:31,67.80,-14.00
2026/02/21 01:14:41,68.30,-14.00
2026/02/21 01:14:51,68.70,-13.90
2026/02/21 01:15:01,69.10,-13.90
2026/02/21 01:15:11,69.50,-13.90
2026/02/21 01:15:21,69.70,-13.90
2026/02/21 01:15:31,70.20,-13.80
2026/02/21 01:15:41,70.50,-13.80
2026/02/21 01:15:51,70.80,-13.80
2026/02/21 01:16:01,71.30,-13.80
2026/02/21 01:16:11,71.60,-13.70
2026/02/21 01:16:21,71.90,-13.70
2026/02/21 01:16:31,72.20,-13.70
2026/02/21 01:16:41,72.60,-13.60
2026/02/21 01:16:51,72.80,-13.60
2026/02/21 01:17:01,73.20,-13.60
2026/02/21 01:17:11,73.60,-13.60
2026/02/21 01:17:21,73.90,-13.60
2026/02/21 01:17:31,74.10,-13.60
2026/02/21 01:17:41,74.50,-13.50
2026/02/21 01:17:51,74.80,-13.50
2026/02/21 01:18:01,75.00,-13.50
2026/02/21 01:18:11,75.30,-13.50
2026/02/21 01:18:21,75.50,-13.50
2026/02/21 01:18:31,75.80,-13.40
2026/02/21 01:18:41,76.00,-13.40
2026/02/21 01:18:51,76.40,-13.40
2026/02/21 01:19:01,76.60,-13.40
2026/02/21 01:19:11,76.80,-13.40
2026/02/21 01:19:21,77.00,-13.30
2026/02/21 01:19:31,77.30,-13.30
2026/02/21 01:19:41,77.50,-13.30
2026/02/21 01:19:51,77.70,-13.30
2026/02/21 01:20:01,77.90,-13.30
2026/02/21 01:20:11,78.20,-13.20
2026/02/21 01:20:21,78.40,-13.20
2026/02/21 01:20:31,78.60,-13.20
2026/02/21 01:20:41,78.80,-13.20
2026/02/21 01:20:51,79.10,-13.20
2026/02/21 01:21:01,79.30,-13.20
2026/02/21 01:21:11,79.60,-13.10
2026/02/21 01:21:21,79.80,-13.10
2026/02/21 01:21:31,79.90,-13.10
2026/02/21 01:21:41,80.10,-13.10
2026/02/21 01:21:51,80.30,-13.10
2026/02/21 01:22:01,80.50,-13.10
2026/02/21 01:22:11,80.70,-13.00
2026/02/21 01:22:21,80.90,-13.00
2026/02/21 01:22:31,81.10,-13.00
2026/02/21 01:22:41,81.40,-13.00
2026/02/21 01:22:51,81.60,-13.00
2026/02/21 01:23:01,81.80,-13.00
2026/02/21 01:23:11,82.00,-13.00
2026/02/21 01:23:21,82.20,-12.90
2026/02/21 01:23:31,82.30,-12.90
2026/02/21 01:23:41,82.50,-12.90
2026/02/21 01:23:51,82.70,-12.90
2026/02/21 01:24:01,83.00,-12.90
2026/02/21 01:24:11,83.20,-12.90
2026/02/21 01:24:21,83.20,-12.90
2026/02/21 01:24:31,83.50,-12.80
2026/02/21 01:24:41,83.60,-12.80
2026/02/21 01:24:51,83.80,-12.80
2026/02/21 01:25:01,83.90,-12.80
2026/02/21 01:25:11,84.10,-12.80
2026/02/21 01:25:21,84.20,-12.80
2026/02/21 01:25:31,84.40,-12.80
2026/02/21 01:25:41,84.50,-12.70
2026/02/21 01:25:51,84.80,-12.70
2026/02/21 01:26:01,84.90,-12.70
2026/02/21 01:26:11,85.00,-12.70
2026/02/21 01:26:21,85.20,-12.70
2026/02/21 01:26:31,85.30,-12.70
2026/02/21 01:26:41,85.40,-12.70
2026/02/21 01:26:51,85.50,-12.70
2026/02/21 01:27:01,85.70,-12.70
2026/02/21 01:27:11,85.80,-12.60
2026/02/21 01:27:21,85.90,-12.60
2026/02/21 01:27:31,86.00,-12.60
2026/02/21 01:27:41,86.10,-12.60
2026/02/21 01:27:51,86.20,-12.60
2026/02/21 01:28:01,86.30,-12.60
2026/02/21 01:28:11,86.40,-12.60
2026/02/21 01:28:21,86.60,-12.60
2026/02/21 01:28:31,86.70,-12.50
2026/02/21 01:28:41,86.80,-12.60
2026/02/21 01:28:51,86.90,-12.50
2026/02/21 01:29:01,86.90,-12.50
2026/02/21 01:29:11,87.10,-12.50
2026/02/21 01:29:21,87.10,-12.50
2026/02/21 01:29:31,87.20,-12.50
2026/02/21 01:29:41,87.30,-12.50
2026/02/21 01:29:51,87.40,-12.50
2026/02/21 01:30:01,87.50,-12.50
2026/02/21 01:30:11,87.60,-12.50
2026/02/21 01:30:22,87.70,-12.40
2026/02/21 01:30:32,87.80,-12.40
2026/02/21 01:30:41,87.90,-12.40
2026/02/21 01:30:51,87.90,-12.40
2026/02/21 01:31:02,88.00,-12.40
2026/02/21 01:31:12,88.10,-12.40
2026/02/21 01:31:21,88.20,-12.40
2026/02/21 01:31:32,88.40,-12.30
2026/02/21 01:31:42,88.60,-12.30
2026/02/21 01:31:52,88.70,-12.30
2026/02/21 01:32:01,88.90,-12.30
2026/02/21 01:32:12,89.00,-12.30
2026/02/21 01:32:22,89.30,-12.30
2026/02/21 01:32:32,89.50,-12.30
2026/02/21 01:32:42,89.60,-12.30
2026/02/21 01:32:52,90.00,-12.30
2026/02/21 01:33:02,90.20,-12.30
2026/02/21 01:33:12,90.30,-12.30
2026/02/21 01:33:22,90.60,-12.30
2026/02/21 01:33:32,90.80,-12.20
2026/02/21 01:33:42,91.00,-12.20
2026/02/21 01:33:52,91.30,-12.20
2026/02/21 01:34:02,91.50,-12.20
2026/02/21 01:34:12,91.70,-12.20
2026/02/21 01:34:22,92.00,-12.20
2026/02/21 01:34:32,92.30,-12.20
2026/02/21 01:34:42,92.60,-12.20
2026/02/21 01:34:52,92.90,-12.10
2026/02/21 01:35:02,93.20,-12.10
2026/02/21 01:35:12,93.60,-12.10
2026/02/21 01:35:22,93.90,-12.10
2026/02/21 01:35:32,94.10,-12.10
2026/02/21 01:35:42,94.40,-12.10
2026/02/21 01:35:52,94.70,-12.10
2026/02/21 01:36:02,95.00,-12.10
2026/02/21 01:36:12,95.30,-12.10
2026/02/21 01:36:22,95.50,-12.10
2026/02/21 01:36:32,95.80,-12.00
2026/02/21 01:36:42,96.00,-12.00
2026/02/21 01:36:52,96.20,-12.00
2026/02/21 01:37:02,96.40,-12.00
2026/02/21 01:37:12,96.70,-12.00
2026/02/21 01:37:22,97.00,-12.00
2026/02/21 01:37:32,97.00,-12.00
2026/02/21 01:37:42,97.00,-12.00
2026/02/21 01:37:52,97.00,-12.00
2026/02/21 01:38:02,97.00,-11.90
2026/02/21 01:38:12,97.00,-11.90
2026/02/21 01:38:22,97.00,-11.90
2026/02/21 01:38:32,97.00,-11.90
2026/02/21 01:38:42,97.00,-11.90
2026/02/21 01:38:52,97.00,-11.90
2026/02/21 01:39:02,97.00,-11.90
2026/02/21 01:39:12,97.00,-11.90
2026/02/21 01:39:22,97.00,-11.80
2026/02/21 01:39:32,97.00,-11.80
2026/02/21 01:39:42,97.00,-11.80
2026/02/21 01:39:52,97.00,-11.80
2026/02/21 01:40:02,97.00,-11.80
2026/02/21 01:40:12,97.00,-11.80
2026/02/21 01:40:22,97.00,-11.80
2026/02/21 01:40:32,97.00,-11.80
2026/02/21 01:40:42,97.00,-11.80
2026/02/21 01:40:52,97.00,-11.80
2026/02/21 01:41:02,97.00,-11.70
2026/02/21 01:41:12,97.00,-11.70
2026/02/21 01:41:22,97.00,-11.70
2026/02/21 01:41:32,97.00,-11.70
2026/02/21 01:41:42,97.00,-11.70
2026/02/21 01:41:52,97.00,-11.70
2026/02/21 01:42:02,97.00,-11.70
2026/02/21 01:42:12,97.00,-11.70
2026/02/21 01:42:22,97.00,-11.70
2026/02/21 01:42:32,97.00,-11.60
2026/02/21 01:42:42,97.00,-11.60
2026/02/21 01:42:52,97.00,-11.60
2026/02/21 01:43:02,97.00,-11.60
2026/02/21 01:43:12,97.00,-11.60
2026/02/21 01:43:22,97.00,-11.60
2026/02/21 01:43:32,97.00,-11.60
2026/02/21 01:43:42,97.00,-11.60
2026/02/21 01:43:52,97.00,-11.60
2026/02/21 01:44:02,97.00,-11.60
2026/02/21 01:44:12,97.00,-11.50
2026/02/21 01:44:22,97.00,-11.50
2026/02/21 01:44:32,97.00,-11.50
2026/02/21 01:44:42,97.00,-11.50
2026/02/21 01:44:52,97.00,-11.50
2026/02/21 01:45:02,97.00,-11.50
2026/02/21 01:45:12,97.00,-11.50
2026/02/21 01:45:22,97.00,-11.50
2026/02/21 01:45:32,97.00,-11.50
2026/02/21 01:45:42,97.00,-11.40
2026/02/21 01:45:52,97.00,-11.40
2026/02/21 01:46:02,97.00,-11.40
2026/02/21 01:46:12,97.00,-11.40
2026/02/21 01:46:22,97.00,-11.40
2026/02/21 01:46:32,97.00,-11.40
2026/02/21 01:46:42,97.00,-11.40
2026/02/21 01:46:52,97.00,-11.40
2026/02/21 01:47:02,97.00,-11.40
2026/02/21 01:47:12,97.00,-11.40
2026/02/21 01:47:22,97.00,-11.40
2026/02/21 01:47:32,97.00,-11.40
2026/02/21 01:47:42,97.00,-11.40
2026/02/21 01:47:52,97.00,-11.30
2026/02/21 01:48:02,97.00,-11.30
2026/02/21 01:48:12,97.00,-11.30
2026/02/21 01:48:22,97.00,-11.30
2026/02/21 01:48:32,97.00,-11.30
2026/02/21 01:48:42,97.00,-11.30
2026/02/21 01:48:52,97.00,-11.30
2026/02/21 01:49:02,97.00,-11.30
2026/02/21 01:49:12,97.00,-11.30
2026/02/21 01:49:22,97.00,-11.30
2026/02/21 01:49:32,97.00,-11.30
2026/02/21 01:49:42,97.00,-11.20
2026/02/21 01:49:52,97.00,-11.20
2026/02/21 01:50:02,97.00,-11.20
2026/02/21 01:50:12,97.00,-11.20
2026/02/21 01:50:22,97.00,-11.20
2026/02/21 01:50:32,97.00,-11.20
2026/02/21 01:50:42,97.00,-11.20
2026/02/21 01:50:52,97.00,-11.20
2026/02/21 01:51:02,97.00,-11.20
2026/02/21 01:51:12,97.00,-11.20
2026/02/21 01:51:22,97.00,-11.20
2026/02/21 01:51:32,97.00,-11.20
2026/02/21 01:51:42,97.00,-11.20
2026/02/21 01:51:52,97.00,-11.10
2026/02/21 01:52:02,97.00,-11.10
2026/02/21 01:52:12,97.00,-11.10
2026/02/21 01:52:22,97.00,-11.10
2026/02/21 01:52:32,97.00,-11.10
2026/02/21 01:52:42,97.00,-11.10
2026/02/21 01:52:52,97.00,-11.10
2026/02/21 01:53:02,97.00,-11.10
2026/02/21 01:53:12,97.00,-11.10
2026/02/21 01:53:22,97.00,-11.10
2026/02/21 01:53:32,97.00,-11.10
2026/02/21 01:53:42,97.00,-11.00
2026/02/21 01:53:52,97.00,-11.00
2026/02/21 01:54:02,97.00,-11.00
2026/02/21 01:54:12,97.00,-11.00
2026/02/21 01:54:22,97.00,-11.00
2026/02/21 01:54:32,97.00,-11.00
2026/02/21 01:54:42,97.00,-11.00
2026/02/21 01:54:52,97.00,-11.00
2026/02/21 01:55:02,97.00,-11.00
2026/02/21 01:55:12,97.00,-11.00
2026/02/21 01:55:22,97.00,-11.00
2026/02/21 01:55:32,97.00,-11.00
2026/02/21 01:55:42,97.00,-11.00
2026/02/21 01:55:52,97.00,-10.90
2026/02/21 01:56:02,97.00,-11.00
2026/02/21 01:56:12,97.00,-10.90
2026/02/21 01:56:22,97.00,-10.90
2026/02/21 01:56:32,97.00,-10.80
2026/02/21 01:56:42,97.00,-10.80
2026/02/21 01:56:52,97.00,-10.70
2026/02/21 01:57:02,95.80,-10.70
2026/02/21 01:57:12,90.40,-10.70
2026/02/21 01:57:22,84.80,-10.70
2026/02/21 01:57:32,79.30,-10.80
2026/02/21 01:57:42,74.70,-10.80
2026/02/21 01:57:52,70.80,-10.80
2026/02/21 01:58:02,67.30,-10.90
2026/02/21 01:58:12,64.50,-10.90
2026/02/21 01:58:22,61.90,-11.00
2026/02/21 01:58:32,59.90,-11.00
2026/02/21 01:58:42,58.00,-11.10
2026/02/21 01:58:52,56.40,-11.20
2026/02/21 01:59:02,55.00,-11.20
2026/02/21 01:59:12,53.70,-11.30
2026/02/21 01:59:23,52.60,-11.40
2026/02/21 01:59:33,51.70,-11.50
2026/02/21 01:59:42,50.80,-11.60
2026/02/21 01:59:52,50.10,-11.70
2026/02/21 02:00:03,49.40,-11.70
2026/02/21 02:00:13,48.90,-11.80
2026/02/21 02:00:22,48.40,-11.90
2026/02/21 02:00:33,48.00,-12.00
2026/02/21 02:00:43,47.60,-12.10
2026/02/21 02:00:53,47.20,-12.10
2026/02/21 02:01:03,46.80,-12.30
2026/02/21 02:01:13,46.50,-12.30
2026/02/21 02:01:23,46.30,-12.40
2026/02/21 02:01:33,46.10,-12.50
2026/02/21 02:01:43,45.90,-12.60
2026/02/21 02:01:53,45.70,-12.70
2026/02/21 02:02:03,45.50,-12.70
2026/02/21 02:02:13,45.40,-12.80
2026/02/21 02:02:23,45.30,-12.90
2026/02/21 02:02:33,45.10,-13.00
2026/02/21 02:02:43,45.00,-13.00
2026/02/21 02:02:53,44.90,-13.10
2026/02/21 02:03:03,44.90,-13.20
2026/02/21 02:03:13,44.80,-13.30
2026/02/21 02:03:23,44.70,-13.30
2026/02/21 02:03:33,44.70,-13.40
2026/02/21 02:03:43,44.60,-13.50
2026/02/21 02:03:53,44.50,-13.50
2026/02/21 02:04:03,44.50,-13.60
2026/02/21 02:04:13,44.40,-13.70
2026/02/21 02:04:23,44.40,-13.70
2026/02/21 02:04:33,44.30,-13.80
2026/02/21 02:04:43,44.20,-13.80
2026/02/21 02:04:53,44.20,-13.90
2026/02/21 02:05:03,44.20,-14.00
2026/02/21 02:05:13,44.20,-14.00
2026/02/21 02:05:23,44.10,-14.10
2026/02/21 02:05:33,44.10,-14.20
2026/02/21 02:05:43,44.10,-14.20
2026/02/21 02:05:53,44.10,-14.30
2026/02/21 02:06:03,44.10,-14.30
2026/02/21 02:06:13,44.00,-14.40
2026/02/21 02:06:23,44.00,-14.40
2026/02/21 02:06:33,44.00,-14.50
2026/02/21 02:06:43,44.00,-14.50
2026/02/21 02:06:53,43.90,-14.60
2026/02/21 02:07:03,44.00,-14.60
2026/02/21 02:07:13,44.00,-14.70
2026/02/21 02:07:23,44.10,-14.70
2026/02/21 02:07:33,44.10,-14.80
2026/02/21 02:07:43,44.10,-14.80
2026/02/21 02:07:53,44.20,-14.80
2026/02/21 02:08:03,44.20,-14.90
2026/02/21 02:08:13,44.20,-14.90
2026/02/21 02:08:23,44.20,-15.00
2026/02/21 02:08:33,44.30,-15.00
2026/02/21 02:08:43,44.50,-15.00
2026/02/21 02:08:53,44.70,-15.00
2026/02/21 02:09:03,45.00,-15.00
2026/02/21 02:09:13,45.40,-15.00
2026/02/21 02:09:23,45.80,-15.00
2026/02/21 02:09:33,46.10,-15.00
2026/02/21 02:09:43,46.60,-15.00
2026/02/21 02:09:53,47.00,-15.00
2026/02/21 02:10:03,47.60,-15.00
2026/02/21 02:10:13,48.10,-14.90
2026/02/21 02:10:23,48.50,-14.90
2026/02/21 02:10:33,49.00,-14.90
2026/02/21 02:10:43,49.60,-14.80
2026/02/21 02:10:53,50.10,-14.80
2026/02/21 02:11:03,50.60,-14.80
2026/02/21 02:11:13,51.10,-14.80
2026/02/21 02:11:23,51.60,-14.70
2026/02/21 02:11:33,52.20,-14.70
2026/02/21 02:11:43,52.70,-14.70
2026/02/21 02:11:53,53.20,-14.70
2026/02/21 02:12:03,53.80,-14.60
2026/02/21 02:12:13,54.30,-14.60
2026/02/21 02:12:23,54.90,-14.50
2026/02/21 02:12:33,55.30,-14.50
2026/02/21 02:12:43,55.80,-14.50
2026/02/21 02:12:53,56.20,-14.40
2026/02/21 02:13:03,56.80,-14.40
2026/02/21 02:13:13,57.20,-14.40
2026/02/21 02:13:23,57.70,-14.40
2026/02/21 02:13:33,58.20,-14.30
2026/02/21 02:13:43,58.60,-14.30
2026/02/21 02:13:53,59.00,-14.30
2026/02/21 02:14:03,59.40,-14.20
2026/02/21 02:14:13,59.90,-14.20
2026/02/21 02:14:23,60.30,-14.10
2026/02/21 02:14:33,60.70,-14.10
2026/02/21 02:14:43,61.10,-14.10
2026/02/21 02:14:53,61.60,-14.00
2026/02/21 02:15:03,61.90,-14.00
2026/02/21 02:15:13,62.30,-14.00
2026/02/21 02:15:23,62.80,-13.90
2026/02/21 02:15:33,63.10,-13.90
2026/02/21 02:15:43,63.50,-13.90
2026/02/21 02:15:53,63.80,-13.90
2026/02/21 02:16:03,64.20,-13.80
2026/02/21 02:16:13,64.60,-13.80
2026/02/21 02:16:23,64.90,-13.80
2026/02/21 02:16:33,65.30,-13.70
2026/02/21 02:16:43,65.60,-13.70
2026/02/21 02:16:53,65.90,-13.60
2026/02/21 02:17:03,66.30,-13.60
2026/02/21 02:17:13,66.60,-13.60
2026/02/21 02:17:23,66.90,-13.60
2026/02/21 02:17:33,67.20,-13.50
2026/02/21 02:17:43,67.60,-13.50
2026/02/21 02:17:53,67.90,-13.50
2026/02/21 02:18:03,68.10,-13.50
2026/02/21 02:18:13,68.40,-13.50
2026/02/21 02:18:23,68.70,-13.40
2026/02/21 02:18:33,68.90,-13.40
2026/02/21 02:18:43,69.20,-13.40
2026/02/21 02:18:53,69.50,-13.30
2026/02/21 02:19:03,69.80,-13.30
2026/02/21 02:19:13,70.10,-13.30
2026/02/21 02:19:23,70.30,-13.30
2026/02/21 02:19:33,70.60,-13.30
2026/02/21 02:19:43,70.80,-13.20
2026/02/21 02:19:53,71.00,-13.20
2026/02/21 02:20:03,71.40,-13.20
2026/02/21 02:20:13,71.60,-13.20
2026/02/21 02:20:23,71.90,-13.10
2026/02/21 02:20:33,72.10,-13.10
2026/02/21 02:20:43,72.40,-13.10
2026/02/21 02:20:53,72.70,-13.10
2026/02/21 02:21:03,72.80,-13.10
2026/02/21 02:21:13,73.20,-13.00
2026/02/21 02:21:23,73.40,-13.00
2026/02/21 02:21:33,73.70,-13.00
2026/02/21 02:21:43,73.90,-13.00
2026/02/21 02:21:53,74.10,-12.90
2026/02/21 02:22:03,74.40,-12.90
2026/02/21 02:22:13,74.60,-12.90
2026/02/21 02:22:23,74.80,-12.90
2026/02/21 02:22:33,75.10,-12.90
2026/02/21 02:22:43,75.30,-12.90
2026/02/21 02:22:53,75.50,-12.80
2026/02/21 02:23:03,75.70,-12.80
2026/02/21 02:23:13,75.90,-12.80
2026/02/21 02:23:23,76.20,-12.80
2026/02/21 02:23:33,76.40,-12.70
2026/02/21 02:23:43,76.60,-12.80
2026/02/21 02:23:53,76.80,-12.70
2026/02/21 02:24:03,77.00,-12.70
2026/02/21 02:24:13,77.20,-12.70
2026/02/21 02:24:23,77.40,-12.70
2026/02/21 02:24:33,77.70,-12.70
2026/02/21 02:24:43,77.80,-12.70
2026/02/21 02:24:53,78.00,-12.60
2026/02/21 02:25:03,78.30,-12.60
2026/02/21 02:25:13,78.50,-12.60
2026/02/21 02:25:23,78.70,-12.60
2026/02/21 02:25:33,78.80,-12.60
2026/02/21 02:25:43,79.00,-12.50
2026/02/21 02:25:53,79.20,-12.50
2026/02/21 02:26:03,79.40,-12.50
2026/02/21 02:26:13,79.60,-12.50
2026/02/21 02:26:23,79.80,-12.50
2026/02/21 02:26:33,79.90,-12.50
2026/02/21 02:26:43,80.10,-12.50
2026/02/21 02:26:53,80.30,-12.40
2026/02/21 02:27:03,80.50,-12.40
2026/02/21 02:27:13,80.60,-12.40
2026/02/21 02:27:23,80.80,-12.40
2026/02/21 02:27:33,81.00,-12.40
2026/02/21 02:27:43,81.20,-12.40
2026/02/21 02:27:53,81.50,-12.30
2026/02/21 02:28:03,81.60,-12.30
2026/02/21 02:28:13,81.80,-12.30
2026/02/21 02:28:23,81.90,-12.30
2026/02/21 02:28:33,82.10,-12.30
2026/02/21 02:28:43,82.30,-12.30
2026/02/21 02:28:53,82.40,-12.20
2026/02/21 02:29:03,82.60,-12.30
2026/02/21 02:29:13,82.90,-12.30
2026/02/21 02:29:23,82.90,-12.20
2026/02/21 02:29:34,83.10,-12.20
2026/02/21 02:29:43,83.40,-12.20
2026/02/21 02:29:53,83.50,-12.20
2026/02/21 02:30:03,83.60,-12.20
2026/02/21 02:30:14,83.80,-12.20
2026/02/21 02:30:23,83.90,-12.10
2026/02/21 02:30:33,84.00,-12.10
2026/02/21 02:30:44,84.20,-12.10
2026/02/21 02:30:53,84.30,-12.10
2026/02/21 02:31:04,84.50,-12.10
2026/02/21 02:31:13,84.60,-12.10
2026/02/21 02:31:23,84.90,-12.10
2026/02/21 02:31:34,85.00,-12.10
2026/02/21 02:31:44,85.10,-12.10
2026/02/21 02:31:54,85.20,-12.00
2026/02/21 02:32:04,85.40,-12.00
2026/02/21 02:32:14,85.50,-12.00
2026/02/21 02:32:23,85.70,-12.00
2026/02/21 02:32:34,85.80,-12.00
2026/02/21 02:32:44,85.90,-12.00
2026/02/21 02:32:54,86.00,-11.90
2026/02/21 02:33:04,86.10,-12.00
2026/02/21 02:33:14,86.20,-11.90
2026/02/21 02:33:24,86.30,-11.90
2026/02/21 02:33:34,86.40,-11.90
2026/02/21 02:33:44,86.50,-11.90
2026/02/21 02:33:54,86.60,-11.90
2026/02/21 02:34:04,86.80,-11.90
2026/02/21 02:34:14,86.90,-11.90
2026/02/21 02:34:24,86.90,-11.90
2026/02/21 02:34:34,86.90,-11.80
2026/02/21 02:34:44,87.00,-11.80
2026/02/21 02:34:54,87.10,-11.80
2026/02/21 02:35:04,87.20,-11.80
2026/02/21 02:35:14,87.40,-11.80
2026/02/21 02:35:24,87.40,-11.80
2026/02/21 02:35:34,87.50,-11.80
2026/02/21 02:35:44,87.60,-11.80
2026/02/21 02:35:54,87.60,-11.80
2026/02/21 02:36:04,87.70,-11.80
2026/02/21 02:36:14,87.80,-11.70
2026/02/21 02:36:24,87.90,-11.70
2026/02/21 02:36:34,88.00,-11.70
2026/02/21 02:36:44,88.10,-11.70
2026/02/21 02:36:54,88.20,-11.70
2026/02/21 02:37:04,88.20,-11.70
2026/02/21 02:37:14,88.30,-11.70
2026/02/21 02:37:24,88.30,-11.70
2026/02/21 02:37:34,88.40,-11.70
2026/02/21 02:37:44,88.40,-11.70
2026/02/21 02:37:54,88.50,-11.70
2026/02/21 02:38:04,88.60,-11.60
2026/02/21 02:38:14,88.60,-11.60
2026/02/21 02:38:24,88.70,-11.60
2026/02/21 02:38:34,88.80,-11.60
2026/02/21 02:38:44,88.90,-11.60
2026/02/21 02:38:54,88.90,-11.60
2026/02/21 02:39:04,89.00,-11.60
2026/02/21 02:39:14,89.00,-11.60
2026/02/21 02:39:24,89.10,-11.60
2026/02/21 02:39:34,89.10,-11.60
2026/02/21 02:39:44,89.20,-11.60
2026/02/21 02:39:54,89.40,-11.50
2026/02/21 02:40:04,89.40,-11.50
2026/02/21 02:40:14,89.50,-11.50
2026/02/21 02:40:24,89.50,-11.50
2026/02/21 02:40:34,89.60,-11.50
2026/02/21 02:40:44,89.60,-11.50
2026/02/21 02:40:54,89.70,-11.50
2026/02/21 02:41:04,89.70,-11.50
2026/02/21 02:41:14,89.80,-11.50
2026/02/21 02:41:24,89.90,-11.50
2026/02/21 02:41:34,89.90,-11.50
2026/02/21 02:41:44,90.00,-11.50
2026/02/21 02:41:54,90.10,-11.40
2026/02/21 02:42:04,90.10,-11.50
2026/02/21 02:42:14,90.20,-11.40
2026/02/21 02:42:24,90.30,-11.40
2026/02/21 02:42:34,90.30,-11.40
2026/02/21 02:42:44,90.30,-11.40
2026/02/21 02:42:54,90.40,-11.40
2026/02/21 02:43:04,90.40,-11.40
2026/02/21 02:43:14,90.50,-11.40
2026/02/21 02:43:24,90.50,-11.40
2026/02/21 02:43:34,90.60,-11.40
2026/02/21 02:43:44,90.60,-11.40
2026/02/21 02:43:54,90.70,-11.40
2026/02/21 02:44:04,90.70,-11.40
2026/02/21 02:44:14,90.80,-11.40
2026/02/21 02:44:24,90.80,-11.30
2026/02/21 02:44:34,90.80,-11.30
2026/02/21 02:44:44,90.90,-11.40
2026/02/21 02:44:54,90.90,-11.30
2026/02/21 02:45:04,90.90,-11.30
2026/02/21 02:45:14,90.90,-11.30
2026/02/21 02:45:24,91.00,-11.30
2026/02/21 02:45:34,91.00,-11.30
2026/02/21 02:45:44,91.00,-11.30
2026/02/21 02:45:54,91.00,-11.30
2026/02/21 02:46:04,91.00,-11.30
2026/02/21 02:46:14,91.10,-11.30
2026/02/21 02:46:24,91.10,-11.30
2026/02/21 02:46:34,91.10,-11.30
2026/02/21 02:46:44,91.10,-11.30
2026/02/21 02:46:54,91.10,-11.20
2026/02/21 02:47:04,91.20,-11.30
2026/02/21 02:47:14,91.20,-11.20
2026/02/21 02:47:24,91.20,-11.20
2026/02/21 02:47:34,91.20,-11.20
2026/02/21 02:47:44,91.20,-11.20
2026/02/21 02:47:54,91.20,-11.20
2026/02/21 02:48:04,91.20,-11.20
2026/02/21 02:48:14,91.20,-11.20
2026/02/21 02:48:24,91.20,-11.20
2026/02/21 02:48:34,91.30,-11.20
2026/02/21 02:48:44,91.30,-11.20
2026/02/21 02:48:54,91.30,-11.20
2026/02/21 02:49:04,91.30,-11.20
2026/02/21 02:49:14,91.20,-11.20
2026/02/21 02:49:24,91.20,-11.20
2026/02/21 02:49:34,91.20,-11.20
2026/02/21 02:49:44,91.20,-11.10
2026/02/21 02:49:54,91.20,-11.10
2026/02/21 02:50:04,91.20,-11.20
2026/02/21 02:50:14,91.20,-11.10
2026/02/21 02:50:24,91.20,-11.10
2026/02/21 02:50:34,91.20,-11.10
2026/02/21 02:50:44,91.20,-11.10
2026/02/21 02:50:54,91.10,-11.10
2026/02/21 02:51:04,91.10,-11.10
2026/02/21 02:51:14,91.10,-11.10
2026/02/21 02:51:24,91.00,-11.10
2026/02/21 02:51:34,91.00,-11.10
2026/02/21 02:51:44,91.00,-11.10
2026/02/21 02:51:54,90.90,-11.10
2026/02/21 02:52:04,90.90,-11.10
2026/02/21 02:52:14,90.90,-11.10
2026/02/21 02:52:24,90.80,-11.10
2026/02/21 02:52:34,90.80,-11.00
2026/02/21 02:52:44,90.70,-11.00
2026/02/21 02:52:54,90.70,-11.00
2026/02/21 02:53:04,90.60,-11.00
2026/02/21 02:53:14,90.50,-11.00
2026/02/21 02:53:24,90.40,-11.00
2026/02/21 02:53:34,90.40,-11.00
2026/02/21 02:53:44,90.30,-11.00
2026/02/21 02:53:54,90.30,-11.00
2026/02/21 02:54:04,90.30,-11.00
2026/02/21 02:54:14,90.20,-11.00
2026/02/21 02:54:24,90.20,-11.00
2026/02/21 02:54:34,90.10,-11.00
2026/02/21 02:54:44,90.10,-11.00
2026/02/21 02:54:54,90.00,-11.00
2026/02/21 02:55:04,90.00,-11.00
2026/02/21 02:55:14,90.00,-11.00
2026/02/21 02:55:24,89.90,-10.90
2026/02/21 02:55:34,89.90,-10.90
2026/02/21 02:55:44,90.80,-10.90
2026/02/21 02:55:54,93.50,-10.90
2026/02/21 02:56:04,96.10,-10.90
2026/02/21 02:56:14,96.70,-10.80
2026/02/21 02:56:24,94.70,-10.80
2026/02/21 02:56:34,91.10,-10.80
2026/02/21 02:56:44,87.00,-10.80
2026/02/21 02:56:54,83.00,-10.80
2026/02/21 02:57:04,78.80,-10.80
2026/02/21 02:57:14,74.70,-10.90
2026/02/21 02:57:24,71.00,-10.90
2026/02/21 02:57:34,67.80,-11.00
2026/02/21 02:57:44,64.80,-11.00
2026/02/21 02:57:54,62.20,-11.10
2026/02/21 02:58:04,60.00,-11.10
2026/02/21 02:58:14,58.10,-11.20
2026/02/21 02:58:24,56.50,-11.30
2026/02/21 02:58:35,55.00,-11.30
2026/02/21 02:58:44,53.70,-11.40
2026/02/21 02:58:54,52.50,-11.50
2026/02/21 02:59:04,51.60,-11.60
2026/02/21 02:59:15,50.60,-11.70
2026/02/21 02:59:24,49.90,-11.70
2026/02/21 02:59:34,49.20,-11.80
2026/02/21 02:59:45,48.60,-11.90
2026/02/21 02:59:54,48.10,-12.00
2026/02/21 03:00:05,47.70,-12.10
2026/02/21 03:00:14,47.10,-12.20
2026/02/21 03:00:25,46.80,-12.30
2026/02/21 03:00:35,46.50,-12.30
2026/02/21 03:00:45,46.20,-12.40
2026/02/21 03:00:55,45.90,-12.50
2026/02/21 03:01:05,45.70,-12.60
2026/02/21 03:01:14,45.50,-12.70
2026/02/21 03:01:25,45.30,-12.80
2026/02/21 03:01:35,45.00,-12.80
2026/02/21 03:01:45,45.00,-12.90
2026/02/21 03:01:55,44.70,-13.00
2026/02/21 03:02:05,44.70,-13.10
2026/02/21 03:02:15,44.50,-13.10
2026/02/21 03:02:25,44.40,-13.20
2026/02/21 03:02:35,44.40,-13.30
2026/02/21 03:02:45,44.20,-13.40
2026/02/21 03:02:55,44.20,-13.40
2026/02/21 03:03:05,44.10,-13.50
2026/02/21 03:03:15,44.20,-13.60
2026/02/21 03:03:25,44.10,-13.60
2026/02/21 03:03:35,44.10,-13.70
2026/02/21 03:03:45,44.10,-13.70
2026/02/21 03:03:55,44.10,-13.80
2026/02/21 03:04:05,44.00,-13.90
2026/02/21 03:04:15,44.10,-13.90
2026/02/21 03:04:25,44.10,-14.00
2026/02/21 03:04:35,44.10,-14.00
2026/02/21 03:04:45,44.10,-14.10
2026/02/21 03:04:55,44.10,-14.10
2026/02/21 03:05:05,44.10,-14.20
2026/02/21 03:05:15,44.10,-14.20
2026/02/21 03:05:25,44.20,-14.20
2026/02/21 03:05:35,44.30,-14.30
2026/02/21 03:05:45,44.40,-14.30
2026/02/21 03:05:55,44.40,-14.40
2026/02/21 03:06:05,44.50,-14.40
2026/02/21 03:06:15,44.50,-14.40
2026/02/21 03:06:25,44.50,-14.50
2026/02/21 03:06:35,44.50,-14.50
2026/02/21 03:06:45,44.60,-14.50
2026/02/21 03:06:55,44.60,-14.60
2026/02/21 03:07:05,44.60,-14.60
2026/02/21 03:07:15,44.60,-14.60
2026/02/21 03:07:25,44.60,-14.60
2026/02/21 03:07:35,44.60,-14.70
2026/02/21 03:07:45,44.70,-14.70
2026/02/21 03:07:55,44.80,-14.80
2026/02/21 03:08:05,45.00,-14.80
2026/02/21 03:08:15,45.30,-14.80
2026/02/21 03:08:25,45.50,-14.80
2026/02/21 03:08:35,45.80,-14.80
2026/02/21 03:08:45,46.10,-14.80
2026/02/21 03:08:55,46.60,-14.70
2026/02/21 03:09:05,47.00,-14.70
2026/02/21 03:09:15,47.40,-14.70
2026/02/21 03:09:25,47.80,-14.70
2026/02/21 03:09:35,48.30,-14.60
2026/02/21 03:09:45,48.70,-14.60
2026/02/21 03:09:55,49.10,-14.60
2026/02/21 03:10:05,49.70,-14.60
2026/02/21 03:10:15,50.10,-14.60
2026/02/21 03:10:25,50.50,-14.50
2026/02/21 03:10:35,51.00,-14.50
2026/02/21 03:10:45,51.50,-14.50
2026/02/21 03:10:55,52.00,-14.40
2026/02/21 03:11:05,52.60,-14.40
2026/02/21 03:11:15,53.00,-14.40
2026/02/21 03:11:25,53.50,-14.40
2026/02/21 03:11:35,54.10,-14.30
2026/02/21 03:11:45,54.50,-14.30
2026/02/21 03:11:55,55.00,-14.30
2026/02/21 03:12:05,55.40,-14.20
2026/02/21 03:12:15,56.00,-14.20
2026/02/21 03:12:25,56.40,-14.20
2026/02/21 03:12:35,56.90,-14.10
2026/02/21 03:12:45,57.30,-14.10
2026/02/21 03:12:55,57.70,-14.10
2026/02/21 03:13:05,58.10,-14.00
2026/02/21 03:13:15,58.60,-14.00
2026/02/21 03:13:25,59.00,-14.00
2026/02/21 03:13:35,59.40,-13.90
2026/02/21 03:13:45,59.80,-13.90
2026/02/21 03:13:55,60.30,-13.90
2026/02/21 03:14:05,60.60,-13.90
2026/02/21 03:14:15,61.00,-13.80
2026/02/21 03:14:25,61.30,-13.80
2026/02/21 03:14:35,61.70,-13.80
2026/02/21 03:14:45,62.10,-13.70
2026/02/21 03:14:55,62.40,-13.70
2026/02/21 03:15:05,62.70,-13.70
2026/02/21 03:15:15,63.00,-13.60
2026/02/21 03:15:25,63.50,-13.60
2026/02/21 03:15:35,63.80,-13.60
2026/02/21 03:15:45,64.10,-13.60
2026/02/21 03:15:55,64.40,-13.50
2026/02/21 03:16:05,64.80,-13.50
2026/02/21 03:16:15,65.00,-13.50
2026/02/21 03:16:25,65.40,-13.50
2026/02/21 03:16:35,65.70,-13.40
2026/02/21 03:16:45,65.90,-13.40
2026/02/21 03:16:55,66.20,-13.40
2026/02/21 03:17:05,66.60,-13.40
2026/02/21 03:17:15,66.80,-13.30
2026/02/21 03:17:25,67.10,-13.30
2026/02/21 03:17:35,67.30,-13.30
2026/02/21 03:17:45,67.60,-13.30
2026/02/21 03:17:55,67.90,-13.30
2026/02/21 03:18:05,68.10,-13.20
2026/02/21 03:18:15,68.50,-13.20
2026/02/21 03:18:25,68.70,-13.20
2026/02/21 03:18:35,68.90,-13.20
2026/02/21 03:18:45,69.10,-13.10
2026/02/21 03:18:55,69.30,-13.10
2026/02/21 03:19:05,69.50,-13.10
2026/02/21 03:19:15,69.90,-13.10
2026/02/21 03:19:25,70.10,-13.10
2026/02/21 03:19:35,70.30,-13.10
2026/02/21 03:19:45,70.50,-13.00
2026/02/21 03:19:55,70.70,-13.00
2026/02/21 03:20:05,70.90,-13.00
2026/02/21 03:20:15,71.10,-13.00
2026/02/21 03:20:25,71.30,-13.00
2026/02/21 03:20:35,71.60,-12.90
2026/02/21 03:20:45,71.80,-12.90
2026/02/21 03:20:55,72.00,-12.90
2026/02/21 03:21:05,72.20,-12.90
2026/02/21 03:21:15,72.40,-12.90
2026/02/21 03:21:25,72.60,-12.80
2026/02/21 03:21:35,72.80,-12.80
2026/02/21 03:21:45,73.00,-12.80
2026/02/21 03:21:55,73.20,-12.80
2026/02/21 03:22:05,73.50,-12.80
2026/02/21 03:22:15,73.60,-12.80
2026/02/21 03:22:25,73.80,-12.80
2026/02/21 03:22:35,74.00,-12.70
2026/02/21 03:22:45,74.20,-12.70
2026/02/21 03:22:55,74.40,-12.70
2026/02/21 03:23:05,74.50,-12.70
2026/02/21 03:23:15,74.70,-12.70
2026/02/21 03:23:25,74.90,-12.70
2026/02/21 03:23:35,75.10,-12.60
2026/02/21 03:23:45,75.30,-12.60
2026/02/21 03:23:55,75.50,-12.60
2026/02/21 03:24:05,75.70,-12.60
2026/02/21 03:24:15,75.80,-12.60
2026/02/21 03:24:25,76.00,-12.60
2026/02/21 03:24:35,76.10,-12.50
2026/02/21 03:24:45,76.30,-12.50
2026/02/21 03:24:55,76.40,-12.50
2026/02/21 03:25:05,76.70,-12.50
2026/02/21 03:25:15,76.80,-12.50
2026/02/21 03:25:25,76.90,-12.50
2026/02/21 03:25:35,77.20,-12.50
2026/02/21 03:25:45,77.30,-12.50
2026/02/21 03:25:55,77.40,-12.40
2026/02/21 03:26:05,77.60,-12.40
2026/02/21 03:26:15,77.70,-12.40
2026/02/21 03:26:25,77.90,-12.40
2026/02/21 03:26:35,78.10,-12.40
2026/02/21 03:26:45,78.20,-12.30
2026/02/21 03:26:55,78.30,-12.30
2026/02/21 03:27:05,78.60,-12.30
2026/02/21 03:27:15,78.70,-12.30
2026/02/21 03:27:25,78.90,-12.30
2026/02/21 03:27:35,79.00,-12.30
2026/02/21 03:27:45,79.20,-12.30
2026/02/21 03:27:55,79.30,-12.30
2026/02/21 03:28:05,79.50,-12.30
2026/02/21 03:28:15,79.60,-12.30
2026/02/21 03:28:25,79.80,-12.20
2026/02/21 03:28:35,79.90,-12.20
2026/02/21 03:28:45,80.10,-12.20
2026/02/21 03:28:56,80.20,-12.20
2026/02/21 03:29:05,80.30,-12.20
2026/02/21 03:29:15,80.60,-12.20
2026/02/21 03:29:26,80.70,-12.20
2026/02/21 03:29:36,80.80,-12.10
2026/02/21 03:29:45,80.90,-12.10
2026/02/21 03:29:56,81.10,-12.10
2026/02/21 03:30:05,81.20,-12.10
2026/02/21 03:30:16,81.40,-12.10
2026/02/21 03:30:26,81.40,-12.10
2026/02/21 03:30:36,81.60,-12.10
2026/02/21 03:30:46,81.70,-12.10
2026/02/21 03:30:56,81.80,-12.10
2026/02/21 03:31:06,81.90,-12.00
2026/02/21 03:31:16,82.10,-12.00
2026/02/21 03:31:26,82.20,-12.00
2026/02/21 03:31:36,82.30,-12.00
2026/02/21 03:31:46,82.60,-12.00
2026/02/21 03:31:56,82.70,-12.00
2026/02/21 03:32:06,82.80,-12.00
2026/02/21 03:32:16,82.90,-12.00
2026/02/21 03:32:26,83.00,-11.90
2026/02/21 03:32:36,83.10,-11.90
2026/02/21 03:32:46,83.20,-11.90
2026/02/21 03:32:56,83.30,-11.90
2026/02/21 03:33:06,83.40,-11.90
2026/02/21 03:33:16,83.50,-11.90
2026/02/21 03:33:26,83.60,-11.90
2026/02/21 03:33:36,83.70,-11.90
2026/02/21 03:33:46,83.90,-11.90
2026/02/21 03:33:56,84.00,-11.90
2026/02/21 03:34:06,84.00,-11.80
2026/02/21 03:34:16,84.10,-11.80
2026/02/21 03:34:26,84.20,-11.80
2026/02/21 03:34:36,84.30,-11.80
2026/02/21 03:34:46,84.50,-11.80
2026/02/21 03:34:56,84.50,-11.80
2026/02/21 03:35:06,84.60,-11.80
2026/02/21 03:35:16,84.70,-11.80
2026/02/21 03:35:26,84.80,-11.80
2026/02/21 03:35:36,84.90,-11.80
2026/02/21 03:35:46,84.90,-11.80
2026/02/21 03:35:56,85.00,-11.80
2026/02/21 03:36:06,85.10,-11.80
2026/02/21 03:36:16,85.20,-11.70
2026/02/21 03:36:26,85.20,-11.70
2026/02/21 03:36:36,85.30,-11.70
2026/02/21 03:36:46,85.30,-11.70
2026/02/21 03:36:56,85.40,-11.70
2026/02/21 03:37:06,85.40,-11.70
2026/02/21 03:37:16,85.50,-11.70
2026/02/21 03:37:26,85.60,-11.70
2026/02/21 03:37:36,85.60,-11.70
2026/02/21 03:37:46,85.70,-11.70
2026/02/21 03:37:56,85.70,-11.70
2026/02/21 03:38:06,85.80,-11.60
2026/02/21 03:38:16,85.80,-11.60
2026/02/21 03:38:26,85.90,-11.60
2026/02/21 03:38:36,85.90,-11.60
2026/02/21 03:38:46,86.00,-11.60
2026/02/21 03:38:56,86.10,-11.60
2026/02/21 03:39:06,86.10,-11.60
2026/02/21 03:39:16,86.20,-11.60
2026/02/21 03:39:26,86.20,-11.60
2026/02/21 03:39:36,86.40,-11.60
2026/02/21 03:39:46,86.50,-11.60
2026/02/21 03:39:56,86.50,-11.60
2026/02/21 03:40:06,86.60,-11.60
2026/02/21 03:40:16,86.60,-11.60
2026/02/21 03:40:26,86.70,-11.50
2026/02/21 03:40:36,86.80,-11.50
2026/02/21 03:40:46,86.80,-11.50
2026/02/21 03:40:56,86.90,-11.50
2026/02/21 03:41:06,86.90,-11.50
2026/02/21 03:41:16,87.00,-11.50
2026/02/21 03:41:26,87.00,-11.50
2026/02/21 03:41:36,87.10,-11.50
2026/02/21 03:41:46,87.20,-11.50
2026/02/21 03:41:56,87.20,-11.50
2026/02/21 03:42:06,87.30,-11.50
2026/02/21 03:42:16,87.30,-11.50
2026/02/21 03:42:26,87.30,-11.40
2026/02/21 03:42:36,87.40,-11.40
2026/02/21 03:42:46,87.40,-11.40
2026/02/21 03:42:56,87.40,-11.40
2026/02/21 03:43:06,87.50,-11.40
2026/02/21 03:43:16,87.50,-11.40
2026/02/21 03:43:26,87.60,-11.40
2026/02/21 03:43:36,87.60,-11.40
2026/02/21 03:43:46,87.60,-11.40
2026/02/21 03:43:56,87.70,-11.40
2026/02/21 03:44:06,87.70,-11.40
2026/02/21 03:44:16,87.70,-11.40
2026/02/21 03:44:26,87.80,-11.40
2026/02/21 03:44:36,87.80,-11.40
2026/02/21 03:44:46,87.80,-11.40
2026/02/21 03:44:56,87.90,-11.40
2026/02/21 03:45:06,87.90,-11.40
2026/02/21 03:45:16,87.90,-11.30
2026/02/21 03:45:26,88.00,-11.30
2026/02/21 03:45:36,88.00,-11.30
2026/02/21 03:45:46,88.00,-11.30
2026/02/21 03:45:56,88.10,-11.30
2026/02/21 03:46:06,88.10,-11.30
2026/02/21 03:46:16,88.10,-11.30
2026/02/21 03:46:26,88.20,-11.30
2026/02/21 03:46:36,88.20,-11.30
2026/02/21 03:46:46,88.30,-11.30
2026/02/21 03:46:56,88.30,-11.30
2026/02/21 03:47:06,88.30,-11.30
2026/02/21 03:47:16,88.30,-11.30
2026/02/21 03:47:26,88.30,-11.30
2026/02/21 03:47:36,88.50,-11.30
2026/02/21 03:47:46,88.50,-11.30
2026/02/21 03:47:56,88.50,-11.20
2026/02/21 03:48:06,88.40,-11.20
2026/02/21 03:48:16,88.50,-11.20
2026/02/21 03:48:26,88.40,-11.20
2026/02/21 03:48:36,88.40,-11.20
2026/02/21 03:48:46,88.40,-11.20
2026/02/21 03:48:56,88.40,-11.20
2026/02/21 03:49:06,88.40,-11.20
2026/02/21 03:49:16,88.40,-11.20
2026/02/21 03:49:26,88.40,-11.20
2026/02/21 03:49:36,88.30,-11.20
2026/02/21 03:49:46,88.30,-11.20
2026/02/21 03:49:56,88.30,-11.20
2026/02/21 03:50:06,88.30,-11.20
2026/02/21 03:50:16,88.30,-11.20
2026/02/21 03:50:26,88.30,-11.20
2026/02/21 03:50:36,88.30,-11.20
2026/02/21 03:50:46,88.20,-11.10
2026/02/21 03:50:56,88.20,-11.10
2026/02/21 03:51:06,88.20,-11.20
2026/02/21 03:51:16,88.20,-11.10
2026/02/21 03:51:26,88.20,-11.10
2026/02/21 03:51:36,88.20,-11.10
2026/02/21 03:51:46,88.20,-11.10
2026/02/21 03:51:56,88.20,-11.10
2026/02/21 03:52:06,88.10,-11.10
2026/02/21 03:52:16,88.10,-11.10
2026/02/21 03:52:26,88.10,-11.10
2026/02/21 03:52:36,88.10,-11.10
2026/02/21 03:52:46,88.10,-11.10
2026/02/21 03:52:56,88.10,-11.10
2026/02/21 03:53:06,88.10,-11.10
2026/02/21 03:53:16,88.10,-11.10
2026/02/21 03:53:26,88.00,-11.00
2026/02/21 03:53:36,88.00,-11.00
2026/02/21 03:53:46,88.00,-11.00
2026/02/21 03:53:56,88.00,-11.00
2026/02/21 03:54:06,88.00,-11.00
2026/02/21 03:54:16,87.90,-11.10
2026/02/21 03:54:26,87.90,-11.00
2026/02/21 03:54:36,87.80,-11.00
2026/02/21 03:54:46,87.80,-11.00
2026/02/21 03:54:56,87.80,-11.00
2026/02/21 03:55:06,89.70,-11.00
2026/02/21 03:55:16,92.30,-11.00
2026/02/21 03:55:26,94.20,-10.90
2026/02/21 03:55:36,93.50,-10.90
2026/02/21 03:55:46,90.90,-10.90
2026/02/21 03:55:56,87.50,-10.90
2026/02/21 03:56:06,83.80,-10.90
2026/02/21 03:56:16,80.10,-10.90
2026/02/21 03:56:26,76.30,-11.00
2026/02/21 03:56:36,72.50,-11.00
2026/02/21 03:56:46,69.20,-11.00
2026/02/21 03:56:56,66.20,-11.10
2026/02/21 03:57:06,63.40,-11.10
2026/02/21 03:57:16,61.20,-11.20
2026/02/21 03:57:26,59.10,-11.30
2026/02/21 03:57:36,57.20,-11.30
2026/02/21 03:57:46,55.60,-11.40
2026/02/21 03:57:56,54.30,-11.50
2026/02/21 03:58:06,53.10,-11.60
2026/02/21 03:58:16,52.00,-11.60
2026/02/21 03:58:27,51.10,-11.70
2026/02/21 03:58:36,50.20,-11.80
2026/02/21 03:58:46,49.50,-11.90
2026/02/21 03:58:57,48.80,-12.00
2026/02/21 03:59:07,48.20,-12.10
2026/02/21 03:59:17,47.80,-12.20
2026/02/21 03:59:26,47.30,-12.30
2026/02/21 03:59:37,46.80,-12.30
2026/02/21 03:59:47,46.50,-12.40
2026/02/21 03:59:57,46.20,-12.50
2026/02/21 04:00:06,45.90,-12.60
2026/02/21 04:00:17,45.70,-12.70
2026/02/21 04:00:27,45.50,-12.80
2026/02/21 04:00:37,45.30,-12.80
2026/02/21 04:00:47,45.20,-12.90
2026/02/21 04:00:57,45.10,-13.00
2026/02/21 04:01:07,44.90,-13.00
2026/02/21 04:01:17,44.80,-13.10
2026/02/21 04:01:27,44.70,-13.20
2026/02/21 04:01:37,44.50,-13.20
2026/02/21 04:01:47,44.60,-13.30
2026/02/21 04:01:57,44.50,-13.40
2026/02/21 04:02:07,44.50,-13.40
2026/02/21 04:02:17,44.50,-13.50
2026/02/21 04:02:27,44.40,-13.60
2026/02/21 04:02:37,44.40,-13.60
2026/02/21 04:02:47,44.40,-13.70
2026/02/21 04:02:57,44.40,-13.70
2026/02/21 04:03:07,44.40,-13.80
2026/02/21 04:03:17,44.40,-13.80
2026/02/21 04:03:27,44.40,-13.90
2026/02/21 04:03:37,44.40,-13.90
2026/02/21 04:03:47,44.40,-13.90
2026/02/21 04:03:57,44.40,-14.00
2026/02/21 04:04:07,44.40,-14.00
2026/02/21 04:04:17,44.40,-14.10
2026/02/21 04:04:27,44.50,-14.10
2026/02/21 04:04:37,44.40,-14.10
2026/02/21 04:04:47,44.40,-14.20
2026/02/21 04:04:57,44.40,-14.20
2026/02/21 04:05:07,44.40,-14.30
2026/02/21 04:05:17,44.50,-14.30
2026/02/21 04:05:27,44.50,-14.30
2026/02/21 04:05:37,44.50,-14.40
2026/02/21 04:05:47,44.50,-14.40
2026/02/21 04:05:57,44.50,-14.50
2026/02/21 04:06:07,44.50,-14.50
2026/02/21 04:06:17,44.50,-14.60
2026/02/21 04:06:27,44.50,-14.60
2026/02/21 04:06:37,44.50,-14.60
2026/02/21 04:06:47,44.50,-14.60
2026/02/21 04:06:57,44.40,-14.70
2026/02/21 04:07:07,44.40,-14.70
2026/02/21 04:07:17,44.50,-14.70
2026/02/21 04:07:27,44.60,-14.70
2026/02/21 04:07:37,44.80,-14.80
2026/02/21 04:07:47,44.90,-14.80
2026/02/21 04:07:57,45.30,-14.80
2026/02/21 04:08:07,45.60,-14.80
2026/02/21 04:08:17,45.90,-14.80
2026/02/21 04:08:27,46.20,-14.70
2026/02/21 04:08:37,46.70,-14.70
2026/02/21 04:08:47,47.10,-14.70
2026/02/21 04:08:57,47.50,-14.70
2026/02/21 04:09:07,47.90,-14.70
2026/02/21 04:09:17,48.40,-14.60
2026/02/21 04:09:27,48.80,-14.60
2026/02/21 04:09:37,49.20,-14.60
2026/02/21 04:09:47,49.80,-14.60
2026/02/21 04:09:57,50.20,-14.50
2026/02/21 04:10:07,50.70,-14.50
2026/02/21 04:10:17,51.20,-14.50
2026/02/21 04:10:27,51.70,-14.50
2026/02/21 04:10:37,52.10,-14.40
2026/02/21 04:10:47,52.70,-14.40
2026/02/21 04:10:57,53.10,-14.40
2026/02/21 04:11:07,53.60,-14.40
2026/02/21 04:11:17,54.10,-14.30
2026/02/21 04:11:27,54.50,-14.30
2026/02/21 04:11:37,55.00,-14.30
2026/02/21 04:11:47,55.40,-14.20
2026/02/21 04:11:57,56.00,-14.20
2026/02/21 04:12:07,56.40,-14.20
2026/02/21 04:12:17,56.90,-14.10
2026/02/21 04:12:27,57.30,-14.10
2026/02/21 04:12:37,57.70,-14.10
2026/02/21 04:12:47,58.20,-14.00
2026/02/21 04:12:57,58.70,-14.00
2026/02/21 04:13:07,59.10,-14.00
2026/02/21 04:13:17,59.50,-13.90
2026/02/21 04:13:27,60.00,-13.90
2026/02/21 04:13:37,60.30,-13.90
2026/02/21 04:13:47,60.70,-13.80
2026/02/21 04:13:57,61.00,-13.90
2026/02/21 04:14:07,61.40,-13.80
2026/02/21 04:14:17,61.80,-13.80
2026/02/21 04:14:27,62.20,-13.80
2026/02/21 04:14:37,62.50,-13.70
2026/02/21 04:14:47,62.80,-13.70
2026/02/21 04:14:57,63.10,-13.70
2026/02/21 04:15:07,63.50,-13.60
2026/02/21 04:15:17,63.80,-13.60
2026/02/21 04:15:27,64.10,-13.60
2026/02/21 04:15:37,64.40,-13.60
2026/02/21 04:15:47,64.80,-13.50
2026/02/21 04:15:57,65.10,-13.50
2026/02/21 04:16:07,65.40,-13.50
2026/02/21 04:16:17,65.70,-13.50
2026/02/21 04:16:27,65.90,-13.50
2026/02/21 04:16:37,66.20,-13.40
2026/02/21 04:16:47,66.60,-13.40
2026/02/21 04:16:57,66.80,-13.40
2026/02/21 04:17:07,67.10,-13.40
2026/02/21 04:17:17,67.30,-13.30
2026/02/21 04:17:27,67.60,-13.30
2026/02/21 04:17:37,67.80,-13.30
2026/02/21 04:17:47,68.10,-13.30
2026/02/21 04:17:57,68.40,-13.30
2026/02/21 04:18:07,68.70,-13.20
2026/02/21 04:18:17,68.90,-13.20
2026/02/21 04:18:27,69.10,-13.20
2026/02/21 04:18:37,69.30,-13.20
2026/02/21 04:18:47,69.50,-13.10
2026/02/21 04:18:57,69.80,-13.10
2026/02/21 04:19:07,70.00,-13.10
2026/02/21 04:19:17,70.30,-13.10
2026/02/21 04:19:27,70.50,-13.10
2026/02/21 04:19:37,70.70,-13.00
2026/02/21 04:19:47,70.90,-13.00
2026/02/21 04:19:57,71.10,-13.00
2026/02/21 04:20:07,71.30,-13.00
2026/02/21 04:20:17,71.60,-13.00
2026/02/21 04:20:27,71.80,-13.00
2026/02/21 04:20:37,72.00,-12.90
2026/02/21 04:20:47,72.10,-12.90
2026/02/21 04:20:57,72.30,-12.90
2026/02/21 04:21:07,72.50,-12.90
2026/02/21 04:21:17,72.60,-12.90
2026/02/21 04:21:27,72.80,-12.90
2026/02/21 04:21:37,73.00,-12.80
2026/02/21 04:21:47,73.10,-12.80
2026/02/21 04:21:57,73.40,-12.80
2026/02/21 04:22:07,73.50,-12.80
2026/02/21 04:22:17,73.70,-12.80
2026/02/21 04:22:27,73.90,-12.80
2026/02/21 04:22:37,74.00,-12.70
2026/02/21 04:22:47,74.20,-12.70
2026/02/21 04:22:57,74.30,-12.70
2026/02/21 04:23:07,74.50,-12.70
2026/02/21 04:23:17,74.60,-12.70
2026/02/21 04:23:27,74.80,-12.70
2026/02/21 04:23:37,74.90,-12.70
2026/02/21 04:23:47,75.10,-12.60
2026/02/21 04:23:57,75.30,-12.60
2026/02/21 04:24:07,75.50,-12.60
2026/02/21 04:24:17,75.60,-12.60
2026/02/21 04:24:27,75.80,-12.60
2026/02/21 04:24:37,75.90,-12.60
2026/02/21 04:24:47,76.10,-12.60
2026/02/21 04:24:57,76.20,-12.50
2026/02/21 04:25:07,76.40,-12.50
2026/02/21 04:25:17,76.50,-12.50
2026/02/21 04:25:27,76.70,-12.50
2026/02/21 04:25:38,76.90,-12.50
2026/02/21 04:25:47,77.00,-12.50
2026/02/21 04:25:57,77.20,-12.50
2026/02/21 04:26:07,77.30,-12.50
2026/02/21 04:26:18,77.50,-12.40
2026/02/21 04:26:27,77.60,-12.40
2026/02/21 04:26:37,77.70,-12.40
2026/02/21 04:26:48,77.90,-12.40
2026/02/21 04:26:58,78.00,-12.40
2026/02/21 04:27:07,78.20,-12.40
2026/02/21 04:27:17,78.30,-12.30
2026/02/21 04:27:28,78.60,-12.30
2026/02/21 04:27:38,78.70,-12.30
2026/02/21 04:27:48,78.80,-12.30
2026/02/21 04:27:58,79.00,-12.30
2026/02/21 04:28:08,79.10,-12.30
2026/02/21 04:28:18,79.20,-12.30
2026/02/21 04:28:28,79.40,-12.30
2026/02/21 04:28:38,79.50,-12.30
2026/02/21 04:28:48,79.60,-12.30
2026/02/21 04:28:58,79.80,-12.20
2026/02/21 04:29:08,79.90,-12.20
2026/02/21 04:29:18,80.00,-12.20
2026/02/21 04:29:28,80.20,-12.20
2026/02/21 04:29:38,80.30,-12.20
2026/02/21 04:29:48,80.40,-12.20
2026/02/21 04:29:58,80.60,-12.20
2026/02/21 04:30:08,80.70,-12.10
2026/02/21 04:30:18,80.80,-12.10
2026/02/21 04:30:28,80.90,-12.10
2026/02/21 04:30:38,81.00,-12.10
2026/02/21 04:30:48,81.10,-12.10
2026/02/21 04:30:58,81.20,-12.10
2026/02/21 04:31:08,81.30,-12.10
2026/02/21 04:31:18,81.40,-12.10
2026/02/21 04:31:28,81.50,-12.10
2026/02/21 04:31:38,81.60,-12.10
2026/02/21 04:31:48,81.70,-12.10
2026/02/21 04:31:58,81.80,-12.00
2026/02/21 04:32:08,81.90,-12.00
2026/02/21 04:32:18,82.00,-12.00
2026/02/21 04:32:28,82.10,-12.00
2026/02/21 04:32:38,82.20,-12.00
2026/02/21 04:32:48,82.30,-12.00
2026/02/21 04:32:58,82.60,-12.00
2026/02/21 04:33:08,82.70,-12.00
2026/02/21 04:33:18,82.80,-11.90
2026/02/21 04:33:28,82.90,-11.90
2026/02/21 04:33:38,83.00,-11.90
2026/02/21 04:33:48,83.10,-11.90
2026/02/21 04:33:58,83.20,-11.90
2026/02/21 04:34:08,83.30,-11.90
2026/02/21 04:34:18,83.40,-11.90
2026/02/21 04:34:28,83.50,-11.90
2026/02/21 04:34:38,83.60,-11.90
2026/02/21 04:34:48,83.70,-11.90
2026/02/21 04:34:58,83.90,-11.90
2026/02/21 04:35:08,84.00,-11.90
2026/02/21 04:35:18,84.10,-11.90
2026/02/21 04:35:28,84.10,-11.80
2026/02/21 04:35:38,84.30,-11.90
2026/02/21 04:35:48,84.30,-11.80
2026/02/21 04:35:58,84.50,-11.80
2026/02/21 04:36:08,84.60,-11.80
2026/02/21 04:36:18,84.60,-11.80
2026/02/21 04:36:28,84.70,-11.80
2026/02/21 04:36:38,84.80,-11.80
2026/02/21 04:36:48,84.90,-11.80
2026/02/21 04:36:58,84.90,-11.80
2026/02/21 04:37:08,85.00,-11.80
2026/02/21 04:37:18,85.10,-11.80
2026/02/21 04:37:28,85.20,-11.80
2026/02/21 04:37:38,85.20,-11.70
2026/02/21 04:37:48,85.30,-11.70
2026/02/21 04:37:58,85.40,-11.70
2026/02/21 04:38:08,85.40,-11.70
2026/02/21 04:38:18,85.50,-11.70
2026/02/21 04:38:28,85.50,-11.70
2026/02/21 04:38:38,85.60,-11.70
2026/02/21 04:38:48,85.70,-11.70
2026/02/21 04:38:58,85.90,-11.70
2026/02/21 04:39:08,85.90,-11.70
2026/02/21 04:39:18,86.00,-11.70
2026/02/21 04:39:28,86.10,-11.70
2026/02/21 04:39:38,86.00,-11.60
2026/02/21 04:39:48,86.10,-11.60
2026/02/21 04:39:58,86.20,-11.60
2026/02/21 04:40:08,86.20,-11.60
2026/02/21 04:40:18,86.40,-11.60
2026/02/21 04:40:28,86.50,-11.60
2026/02/21 04:40:38,86.50,-11.60
2026/02/21 04:40:48,86.60,-11.60
2026/02/21 04:40:58,86.60,-11.60
2026/02/21 04:41:08,86.70,-11.60
2026/02/21 04:41:18,86.80,-11.60
2026/02/21 04:41:28,86.90,-11.60
2026/02/21 04:41:38,87.00,-11.60
2026/02/21 04:41:48,87.00,-11.60
2026/02/21 04:41:58,87.00,-11.60
2026/02/21 04:42:08,87.10,-11.60
2026/02/21 04:42:18,87.10,-11.50
2026/02/21 04:42:28,87.20,-11.50
2026/02/21 04:42:38,87.20,-11.50
2026/02/21 04:42:48,87.30,-11.50
2026/02/21 04:42:58,87.30,-11.50
2026/02/21 04:43:08,87.40,-11.50
2026/02/21 04:43:18,87.40,-11.50
2026/02/21 04:43:28,87.50,-11.50
2026/02/21 04:43:38,87.50,-11.50
2026/02/21 04:43:48,87.60,-11.50
2026/02/21 04:43:58,87.60,-11.50
2026/02/21 04:44:08,87.70,-11.50
2026/02/21 04:44:18,87.70,-11.50
2026/02/21 04:44:28,87.90,-11.50
2026/02/21 04:44:38,87.80,-11.40
2026/02/21 04:44:48,87.90,-11.40
2026/02/21 04:44:58,87.90,-11.40
2026/02/21 04:45:08,88.00,-11.40
2026/02/21 04:45:18,88.00,-11.40
2026/02/21 04:45:28,88.00,-11.40
2026/02/21 04:45:38,88.10,-11.40
2026/02/21 04:45:48,88.10,-11.40
2026/02/21 04:45:58,88.10,-11.40
2026/02/21 04:46:08,88.10,-11.40
2026/02/21 04:46:18,88.20,-11.40
2026/02/21 04:46:28,88.20,-11.40
2026/02/21 04:46:38,88.20,-11.40
2026/02/21 04:46:48,88.20,-11.40
2026/02/21 04:46:58,88.20,-11.40
2026/02/21 04:47:08,88.20,-11.30
2026/02/21 04:47:18,88.20,-11.30
2026/02/21 04:47:28,88.20,-11.30
2026/02/21 04:47:38,88.20,-11.30
2026/02/21 04:47:48,88.20,-11.30
2026/02/21 04:47:58,88.20,-11.30
2026/02/21 04:48:08,88.20,-11.30
2026/02/21 04:48:18,88.10,-11.30
2026/02/21 04:48:28,88.10,-11.30
2026/02/21 04:48:38,88.10,-11.30
2026/02/21 04:48:48,88.10,-11.30
2026/02/21 04:48:58,88.10,-11.30
2026/02/21 04:49:08,88.00,-11.30
2026/02/21 04:49:18,88.00,-11.30
2026/02/21 04:49:28,88.00,-11.30
2026/02/21 04:49:38,88.00,-11.30
2026/02/21 04:49:48,87.90,-11.30
2026/02/21 04:49:58,87.90,-11.20
2026/02/21 04:50:08,87.90,-11.20
2026/02/21 04:50:18,87.80,-11.20
2026/02/21 04:50:28,87.80,-11.20
2026/02/21 04:50:38,87.80,-11.20
2026/02/21 04:50:48,87.80,-11.20
2026/02/21 04:50:58,87.70,-11.20
2026/02/21 04:51:08,87.70,-11.20
2026/02/21 04:51:18,87.70,-11.20
2026/02/21 04:51:28,87.70,-11.20
2026/02/21 04:51:38,87.70,-11.20
2026/02/21 04:51:48,87.60,-11.20
2026/02/21 04:51:58,87.60,-11.20
2026/02/21 04:52:08,87.60,-11.20
2026/02/21 04:52:18,87.40,-11.20
2026/02/21 04:52:28,87.40,-11.20
2026/02/21 04:52:38,87.40,-11.20
2026/02/21 04:52:48,87.30,-11.20
2026/02/21 04:52:58,87.30,-11.20
2026/02/21 04:53:08,87.30,-11.20
2026/02/21 04:53:18,87.30,-11.20
2026/02/21 04:53:28,87.20,-11.10
2026/02/21 04:53:39,87.20,-11.10
2026/02/21 04:53:48,87.20,-11.20
2026/02/21 04:53:58,87.20,-11.10
2026/02/21 04:54:08,87.20,-11.10
2026/02/21 04:54:18,87.10,-11.10
2026/02/21 04:54:28,87.10,-11.10
2026/02/21 04:54:38,88.30,-11.10
2026/02/21 04:54:48,91.20,-11.10
2026/02/21 04:54:58,93.90,-11.00
2026/02/21 04:55:09,94.20,-11.00
2026/02/21 04:55:18,92.00,-11.00
2026/02/21 04:55:28,88.70,-11.00
2026/02/21 04:55:38,85.10,-11.00
2026/02/21 04:55:49,81.30,-11.00
2026/02/21 04:55:58,77.60,-11.10
2026/02/21 04:56:08,74.00,-11.10
2026/02/21 04:56:18,70.50,-11.20
2026/02/21 04:56:29,67.30,-11.20
2026/02/21 04:56:38,64.60,-11.30
2026/02/21 04:56:48,62.20,-11.30
2026/02/21 04:56:58,60.00,-11.40
2026/02/21 04:57:09,58.20,-11.40
2026/02/21 04:57:18,56.60,-11.50
2026/02/21 04:57:28,55.20,-11.60
2026/02/21 04:57:38,54.00,-11.70
2026/02/21 04:57:49,52.80,-11.80
2026/02/21 04:57:59,51.90,-11.90
2026/02/21 04:58:09,51.10,-11.90
2026/02/21 04:58:18,50.30,-12.00
2026/02/21 04:58:29,49.70,-12.10
2026/02/21 04:58:39,49.10,-12.20
2026/02/21 04:58:49,48.60,-12.30
2026/02/21 04:58:59,48.10,-12.40
2026/02/21 04:59:09,47.70,-12.40
2026/02/21 04:59:19,47.40,-12.50
2026/02/21 04:59:29,47.10,-12.60
2026/02/21 04:59:39,46.70,-12.70
2026/02/21 04:59:49,46.60,-12.70
2026/02/21 04:59:59,46.30,-12.80
2026/02/21 05:00:09,46.30,-12.90
2026/02/21 05:00:19,46.00,-12.90
2026/02/21 05:00:29,45.90,-13.00
2026/02/21 05:00:39,45.80,-13.10
2026/02/21 05:00:49,45.70,-13.20
2026/02/21 05:00:59,45.70,-13.20
2026/02/21 05:01:09,45.60,-13.30
2026/02/21 05:01:19,45.60,-13.30
2026/02/21 05:01:29,45.50,-13.40
2026/02/21 05:01:39,45.50,-13.40
2026/02/21 05:01:49,45.40,-13.50
2026/02/21 05:01:59,45.50,-13.50
2026/02/21 05:02:09,45.30,-13.60
2026/02/21 05:02:19,45.30,-13.60
2026/02/21 05:02:29,45.30,-13.70
2026/02/21 05:02:39,45.40,-13.70
2026/02/21 05:02:49,45.40,-13.80
2026/02/21 05:02:59,45.30,-13.80
2026/02/21 05:03:09,45.30,-13.90
2026/02/21 05:03:19,45.30,-13.90
2026/02/21 05:03:29,45.30,-14.00
2026/02/21 05:03:39,45.30,-14.00
2026/02/21 05:03:49,45.30,-14.10
2026/02/21 05:03:59,45.30,-14.10
2026/02/21 05:04:09,45.30,-14.10
2026/02/21 05:04:19,45.30,-14.20
2026/02/21 05:04:29,45.20,-14.20
2026/02/21 05:04:39,45.20,-14.30
2026/02/21 05:04:49,45.10,-14.30
2026/02/21 05:04:59,45.10,-14.40
2026/02/21 05:05:09,45.10,-14.40
2026/02/21 05:05:19,45.00,-14.40
2026/02/21 05:05:29,45.00,-14.50
2026/02/21 05:05:39,45.00,-14.50
2026/02/21 05:05:49,44.90,-14.50
2026/02/21 05:05:59,44.90,-14.60
2026/02/21 05:06:09,44.90,-14.60
2026/02/21 05:06:19,45.00,-14.60
2026/02/21 05:06:29,45.10,-14.70
2026/02/21 05:06:39,45.40,-14.70
2026/02/21 05:06:49,45.50,-14.70
2026/02/21 05:06:59,45.80,-14.70
2026/02/21 05:07:09,46.00,-14.70
2026/02/21 05:07:19,46.30,-14.70
2026/02/21 05:07:29,46.80,-14.70
2026/02/21 05:07:39,47.20,-14.70
2026/02/21 05:07:49,47.50,-14.60
2026/02/21 05:07:59,48.00,-14.60
2026/02/21 05:08:09,48.50,-14.60
2026/02/21 05:08:19,48.90,-14.60
2026/02/21 05:08:29,49.30,-14.60
2026/02/21 05:08:39,49.80,-14.50
2026/02/21 05:08:49,50.20,-14.50
2026/02/21 05:08:59,50.60,-14.50
2026/02/21 05:09:09,51.20,-14.50
2026/02/21 05:09:19,51.60,-14.40
2026/02/21 05:09:29,52.00,-14.40
2026/02/21 05:09:39,52.50,-14.40
2026/02/21 05:09:49,53.00,-14.40
2026/02/21 05:09:59,53.40,-14.30
2026/02/21 05:10:09,53.90,-14.30
2026/02/21 05:10:19,54.40,-14.30
2026/02/21 05:10:29,54.80,-14.30
2026/02/21 05:10:39,55.20,-14.20
2026/02/21 05:10:49,55.80,-14.20
2026/02/21 05:10:59,56.20,-14.20
2026/02/21 05:11:09,56.60,-14.10
2026/02/21 05:11:19,57.10,-14.10
2026/02/21 05:11:29,57.50,-14.10
2026/02/21 05:11:39,57.90,-14.00
2026/02/21 05:11:49,58.30,-14.00
2026/02/21 05:11:59,58.80,-14.00
2026/02/21 05:12:09,59.20,-14.00
2026/02/21 05:12:19,59.60,-13.90
2026/02/21 05:12:29,60.10,-13.90
2026/02/21 05:12:39,60.50,-13.90
2026/02/21 05:12:49,60.80,-13.90
2026/02/21 05:12:59,61.20,-13.80
2026/02/21 05:13:09,61.50,-13.80
2026/02/21 05:13:19,62.00,-13.70
2026/02/21 05:13:29,62.30,-13.70
2026/02/21 05:13:39,62.60,-13.70
2026/02/21 05:13:49,62.90,-13.70
2026/02/21 05:13:59,63.40,-13.70
2026/02/21 05:14:09,63.70,-13.60
2026/02/21 05:14:19,64.00,-13.60
2026/02/21 05:14:29,64.30,-13.60
2026/02/21 05:14:39,64.60,-13.50
2026/02/21 05:14:49,65.00,-13.60
2026/02/21 05:14:59,65.30,-13.50
2026/02/21 05:15:09,65.60,-13.50
2026/02/21 05:15:19,65.80,-13.50
2026/02/21 05:15:29,66.10,-13.40
2026/02/21 05:15:39,66.40,-13.40
2026/02/21 05:15:49,66.80,-13.40
2026/02/21 05:15:59,67.10,-13.40
2026/02/21 05:16:09,67.30,-13.30
2026/02/21 05:16:19,67.60,-13.30
2026/02/21 05:16:29,67.90,-13.30
2026/02/21 05:16:39,68.10,-13.30
2026/02/21 05:16:49,68.40,-13.30
2026/02/21 05:16:59,68.60,-13.20
2026/02/21 05:17:09,68.90,-13.20
2026/02/21 05:17:19,69.10,-13.20
2026/02/21 05:17:29,69.30,-13.20
2026/02/21 05:17:39,69.50,-13.20
2026/02/21 05:17:49,69.80,-13.10
2026/02/21 05:17:59,70.10,-13.10
2026/02/21 05:18:09,70.20,-13.10
2026/02/21 05:18:19,70.50,-13.10
2026/02/21 05:18:29,70.70,-13.10
2026/02/21 05:18:39,70.80,-13.00
2026/02/21 05:18:49,71.00,-13.00
2026/02/21 05:18:59,71.20,-13.00
2026/02/21 05:19:09,71.40,-13.00
2026/02/21 05:19:19,71.70,-13.00
2026/02/21 05:19:29,71.90,-13.00
2026/02/21 05:19:39,72.00,-13.00
2026/02/21 05:19:49,72.20,-12.90
2026/02/21 05:19:59,72.30,-12.90
2026/02/21 05:20:09,72.50,-12.90
2026/02/21 05:20:19,72.60,-12.90
2026/02/21 05:20:29,72.80,-12.90
2026/02/21 05:20:39,72.90,-12.80
2026/02/21 05:20:49,73.10,-12.80
2026/02/21 05:20:59,73.40,-12.80
2026/02/21 05:21:09,73.50,-12.80
2026/02/21 05:21:19,73.70,-12.80
2026/02/21 05:21:29,73.80,-12.80
2026/02/21 05:21:39,74.00,-12.70
2026/02/21 05:21:49,74.10,-12.70
2026/02/21 05:21:59,74.30,-12.70
2026/02/21 05:22:09,74.40,-12.70
2026/02/21 05:22:19,74.60,-12.70
2026/02/21 05:22:29,74.70,-12.70
2026/02/21 05:22:39,74.90,-12.70
2026/02/21 05:22:49,75.00,-12.70
2026/02/21 05:22:59,75.10,-12.60
2026/02/21 05:23:09,75.40,-12.60
2026/02/21 05:23:19,75.50,-12.60
2026/02/21 05:23:29,75.60,-12.60
2026/02/21 05:23:39,75.80,-12.60
2026/02/21 05:23:49,75.90,-12.60
2026/02/21 05:23:59,76.10,-12.50
2026/02/21 05:24:09,76.20,-12.50
2026/02/21 05:24:19,76.40,-12.50
2026/02/21 05:24:29,76.50,-12.50
2026/02/21 05:24:39,76.80,-12.50
2026/02/21 05:24:49,76.90,-12.50
2026/02/21 05:24:59,76.90,-12.50
2026/02/21 05:25:09,77.20,-12.50
2026/02/21 05:25:19,77.30,-12.40
2026/02/21 05:25:29,77.40,-12.40
2026/02/21 05:25:39,77.60,-12.40
2026/02/21 05:25:49,77.70,-12.40
2026/02/21 05:25:59,77.80,-12.40
2026/02/21 05:26:09,77.90,-12.40
2026/02/21 05:26:19,78.00,-12.40
2026/02/21 05:26:29,78.20,-12.40
2026/02/21 05:26:39,78.30,-12.30
2026/02/21 05:26:49,78.40,-12.30
2026/02/21 05:26:59,78.70,-12.30
2026/02/21 05:27:09,78.80,-12.30
2026/02/21 05:27:19,78.90,-12.30
2026/02/21 05:27:29,79.10,-12.30
2026/02/21 05:27:39,79.20,-12.30
2026/02/21 05:27:49,79.30,-12.30
2026/02/21 05:27:59,79.40,-12.20
2026/02/21 05:28:09,79.50,-12.30
2026/02/21 05:28:19,79.60,-12.20
2026/02/21 05:28:30,79.70,-12.20
2026/02/21 05:28:40,79.80,-12.20
2026/02/21 05:28:49,79.90,-12.20
2026/02/21 05:29:00,80.10,-12.20
2026/02/21 05:29:10,80.10,-12.20
2026/02/21 05:29:20,80.30,-12.20
2026/02/21 05:29:30,80.40,-12.20
2026/02/21 05:29:40,80.40,-12.10
2026/02/21 05:29:50,80.60,-12.10
2026/02/21 05:30:00,80.70,-12.10
2026/02/21 05:30:10,80.80,-12.10
2026/02/21 05:30:20,80.90,-12.10
2026/02/21 05:30:30,81.00,-12.10
2026/02/21 05:30:40,81.10,-12.10
2026/02/21 05:30:50,81.20,-12.10
2026/02/21 05:31:00,81.30,-12.10
2026/02/21 05:31:10,81.40,-12.10
2026/02/21 05:31:20,81.40,-12.10
2026/02/21 05:31:30,81.50,-12.00
2026/02/21 05:31:40,81.60,-12.00
2026/02/21 05:31:50,81.70,-12.00
2026/02/21 05:32:00,81.80,-12.00
2026/02/21 05:32:10,81.90,-12.00
2026/02/21 05:32:20,82.00,-12.00
2026/02/21 05:32:30,82.10,-12.00
2026/02/21 05:32:40,82.20,-12.00
2026/02/21 05:32:50,82.20,-12.00
2026/02/21 05:33:00,82.50,-11.90
2026/02/21 05:33:10,82.60,-11.90
2026/02/21 05:33:20,82.70,-11.90
2026/02/21 05:33:30,82.80,-11.90
2026/02/21 05:33:40,82.90,-11.90
2026/02/21 05:33:50,83.00,-11.90
2026/02/21 05:34:00,83.20,-11.90
2026/02/21 05:34:10,83.30,-11.90
2026/02/21 05:34:20,83.40,-11.90
2026/02/21 05:34:30,83.50,-11.90
2026/02/21 05:34:40,83.60,-11.90
2026/02/21 05:34:50,83.70,-11.90
2026/02/21 05:35:00,83.80,-11.80
2026/02/21 05:35:10,83.90,-11.80
2026/02/21 05:35:20,84.00,-11.80
2026/02/21 05:35:30,84.10,-11.80
2026/02/21 05:35:40,84.10,-11.80
2026/02/21 05:35:50,84.20,-11.80
2026/02/21 05:36:00,84.30,-11.80
2026/02/21 05:36:10,84.50,-11.80
2026/02/21 05:36:20,84.50,-11.80
2026/02/21 05:36:30,84.60,-11.80
2026/02/21 05:36:40,84.70,-11.80
2026/02/21 05:36:50,84.70,-11.80
2026/02/21 05:37:00,84.80,-11.80
2026/02/21 05:37:10,84.90,-11.70
2026/02/21 05:37:20,85.00,-11.70
2026/02/21 05:37:30,85.10,-11.70
2026/02/21 05:37:40,85.10,-11.70
2026/02/21 05:37:50,85.20,-11.70
2026/02/21 05:38:00,85.30,-11.70
2026/02/21 05:38:10,85.30,-11.70
2026/02/21 05:38:20,85.40,-11.70
2026/02/21 05:38:30,85.50,-11.70
2026/02/21 05:38:40,85.60,-11.70
2026/02/21 05:38:50,85.70,-11.70
2026/02/21 05:39:00,85.70,-11.70
2026/02/21 05:39:10,85.70,-11.70
2026/02/21 05:39:20,85.70,-11.70
2026/02/21 05:39:30,85.80,-11.60
2026/02/21 05:39:40,85.80,-11.60
2026/02/21 05:39:50,85.90,-11.60
2026/02/21 05:40:00,86.00,-11.60
2026/02/21 05:40:10,86.10,-11.60
2026/02/21 05:40:20,86.10,-11.60
2026/02/21 05:40:30,86.20,-11.60
2026/02/21 05:40:40,86.40,-11.60
2026/02/21 05:40:50,86.40,-11.60
2026/02/21 05:41:00,86.50,-11.60
2026/02/21 05:41:10,86.60,-11.60
2026/02/21 05:41:20,86.60,-11.60
2026/02/21 05:41:30,86.70,-11.60
2026/02/21 05:41:40,86.70,-11.60
2026/02/21 05:41:50,86.80,-11.60
2026/02/21 05:42:00,86.80,-11.50
2026/02/21 05:42:10,86.80,-11.50
2026/02/21 05:42:20,86.90,-11.50
2026/02/21 05:42:30,86.90,-11.50
2026/02/21 05:42:40,86.90,-11.50
2026/02/21 05:42:50,87.00,-11.50
2026/02/21 05:43:00,87.00,-11.50
2026/02/21 05:43:10,87.10,-11.50
2026/02/21 05:43:20,87.10,-11.50
2026/02/21 05:43:30,87.20,-11.50
2026/02/21 05:43:40,87.20,-11.50
2026/02/21 05:43:50,87.20,-11.50
2026/02/21 05:44:00,87.20,-11.50
2026/02/21 05:44:10,87.20,-11.40
2026/02/21 05:44:20,87.20,-11.40
2026/02/21 05:44:30,87.20,-11.40
2026/02/21 05:44:40,87.20,-11.40
2026/02/21 05:44:50,87.20,-11.40
2026/02/21 05:45:00,87.20,-11.40
2026/02/21 05:45:10,87.30,-11.40
2026/02/21 05:45:20,87.30,-11.40
2026/02/21 05:45:30,87.30,-11.40
2026/02/21 05:45:40,87.30,-11.40
2026/02/21 05:45:50,87.30,-11.40
2026/02/21 05:46:00,87.30,-11.40
2026/02/21 05:46:10,87.30,-11.40
2026/02/21 05:46:20,87.30,-11.40
2026/02/21 05:46:30,87.30,-11.40
2026/02/21 05:46:40,87.30,-11.40
2026/02/21 05:46:50,87.20,-11.40
2026/02/21 05:47:00,87.20,-11.40
2026/02/21 05:47:10,87.20,-11.30
2026/02/21 05:47:20,87.20,-11.30
2026/02/21 05:47:30,87.10,-11.30
2026/02/21 05:47:40,87.10,-11.30
2026/02/21 05:47:50,87.10,-11.30
2026/02/21 05:48:00,87.10,-11.30
2026/02/21 05:48:10,87.00,-11.30
2026/02/21 05:48:20,87.00,-11.30
2026/02/21 05:48:30,87.00,-11.30
2026/02/21 05:48:40,86.80,-11.30
2026/02/21 05:48:50,86.80,-11.30
2026/02/21 05:49:00,86.80,-11.30
2026/02/21 05:49:10,86.80,-11.30
2026/02/21 05:49:20,86.70,-11.30
2026/02/21 05:49:30,86.70,-11.30
2026/02/21 05:49:40,86.60,-11.30
2026/02/21 05:49:50,86.60,-11.30
2026/02/21 05:50:00,86.60,-11.20
2026/02/21 05:50:10,86.60,-11.30
2026/02/21 05:50:20,86.50,-11.20
2026/02/21 05:50:30,86.50,-11.20
2026/02/21 05:50:40,86.50,-11.20
2026/02/21 05:50:50,86.50,-11.20
2026/02/21 05:51:00,86.60,-11.20
2026/02/21 05:51:10,88.40,-11.20
2026/02/21 05:51:20,91.30,-11.20
2026/02/21 05:51:30,92.90,-11.20
2026/02/21 05:51:40,91.80,-11.20
2026/02/21 05:51:50,89.10,-11.20
2026/02/21 05:52:00,85.60,-11.20
2026/02/21 05:52:10,82.20,-11.20
2026/02/21 05:52:20,78.70,-11.20
2026/02/21 05:52:30,75.20,-11.20
2026/02/21 05:52:40,71.80,-11.30
2026/02/21 05:52:50,68.60,-11.30
2026/02/21 05:53:00,65.80,-11.40
2026/02/21 05:53:10,63.20,-11.40
2026/02/21 05:53:20,61.10,-11.50
2026/02/21 05:53:30,59.20,-11.60
2026/02/21 05:53:40,57.40,-11.60
2026/02/21 05:53:50,56.00,-11.70
2026/02/21 05:54:00,54.70,-11.80
2026/02/21 05:54:10,53.60,-11.90
2026/02/21 05:54:20,52.50,-11.90
2026/02/21 05:54:30,51.60,-12.00
2026/02/21 05:54:40,50.90,-12.10
2026/02/21 05:54:50,50.20,-12.20
2026/02/21 05:55:00,49.60,-12.30
2026/02/21 05:55:10,49.10,-12.30
2026/02/21 05:55:20,48.60,-12.40
2026/02/21 05:55:30,48.10,-12.50
2026/02/21 05:55:40,47.80,-12.60
2026/02/21 05:55:50,47.50,-12.70
2026/02/21 05:56:00,47.20,-12.70
2026/02/21 05:56:10,47.00,-12.80
2026/02/21 05:56:20,46.80,-12.90
2026/02/21 05:56:30,46.60,-12.90
2026/02/21 05:56:40,46.40,-13.00
2026/02/21 05:56:50,46.30,-13.10
2026/02/21 05:57:00,46.20,-13.10
2026/02/21 05:57:10,46.10,-13.20
2026/02/21 05:57:20,46.00,-13.30
2026/02/21 05:57:31,45.90,-13.30
2026/02/21 05:57:40,45.90,-13.40
2026/02/21 05:57:50,45.80,-13.40
2026/02/21 05:58:00,45.80,-13.50
2026/02/21 05:58:11,45.80,-13.50
2026/02/21 05:58:20,45.80,-13.60
2026/02/21 05:58:30,45.70,-13.70
2026/02/21 05:58:41,45.70,-13.70
2026/02/21 05:58:51,45.60,-13.70
2026/02/21 05:59:00,45.60,-13.80
2026/02/21 05:59:11,45.60,-13.80
2026/02/21 05:59:21,45.50,-13.90
2026/02/21 05:59:31,45.50,-13.90
2026/02/21 05:59:40,45.50,-14.00
2026/02/21 05:59:51,45.50,-14.00
2026/02/21 06:00:01,45.40,-14.10
2026/02/21 06:00:10,45.40,-14.10
2026/02/21 06:00:21,45.50,-14.20
2026/02/21 06:00:31,45.50,-14.20
2026/02/21 06:00:40,45.50,-14.20
2026/02/21 06:00:51,45.40,-14.30
2026/02/21 06:01:01,45.40,-14.30
2026/02/21 06:01:11,45.30,-14.40
2026/02/21 06:01:21,45.40,-14.40
2026/02/21 06:01:31,45.40,-14.50
2026/02/21 06:01:41,45.50,-14.50
2026/02/21 06:01:51,45.30,-14.50
2026/02/21 06:02:01,45.30,-14.60
2026/02/21 06:02:11,45.30,-14.60
2026/02/21 06:02:21,45.30,-14.70
2026/02/21 06:02:31,45.50,-14.70
2026/02/21 06:02:41,45.50,-14.70
2026/02/21 06:02:51,45.70,-14.70
2026/02/21 06:03:01,45.90,-14.70
2026/02/21 06:03:11,46.00,-14.80
2026/02/21 06:03:21,46.30,-14.70
2026/02/21 06:03:31,46.70,-14.70
2026/02/21 06:03:41,47.00,-14.70
2026/02/21 06:03:51,47.40,-14.70
2026/02/21 06:04:01,47.70,-14.70
2026/02/21 06:04:11,48.20,-14.70
2026/02/21 06:04:21,48.60,-14.60
2026/02/21 06:04:31,49.10,-14.60
2026/02/21 06:04:41,49.60,-14.60
2026/02/21 06:04:51,50.00,-14.60
2026/02/21 06:05:01,50.50,-14.60
2026/02/21 06:05:11,51.00,-14.50
2026/02/21 06:05:21,51.40,-14.50
2026/02/21 06:05:31,51.80,-14.50
2026/02/21 06:05:41,52.20,-14.50
2026/02/21 06:05:51,52.70,-14.40
2026/02/21 06:06:01,53.10,-14.40
2026/02/21 06:06:11,53.60,-14.40
2026/02/21 06:06:21,54.10,-14.40
2026/02/21 06:06:31,54.60,-14.30
2026/02/21 06:06:41,55.00,-14.30
2026/02/21 06:06:51,55.50,-14.30
2026/02/21 06:07:01,55.90,-14.20
2026/02/21 06:07:11,56.30,-14.20
2026/02/21 06:07:21,56.70,-14.20
2026/02/21 06:07:31,57.20,-14.20
2026/02/21 06:07:41,57.60,-14.10
2026/02/21 06:07:51,58.00,-14.10
2026/02/21 06:08:01,58.40,-14.10
2026/02/21 06:08:11,58.80,-14.00
2026/02/21 06:08:21,59.20,-14.00
2026/02/21 06:08:31,59.60,-14.00
2026/02/21 06:08:41,60.10,-14.00
2026/02/21 06:08:51,60.50,-13.90
2026/02/21 06:09:01,60.80,-13.90
2026/02/21 06:09:11,61.20,-13.90
2026/02/21 06:09:21,61.70,-13.80
2026/02/21 06:09:31,62.00,-13.80
2026/02/21 06:09:41,62.40,-13.80
2026/02/21 06:09:51,62.70,-13.80
2026/02/21 06:10:01,63.10,-13.70
2026/02/21 06:10:11,63.40,-13.70
2026/02/21 06:10:21,63.70,-13.70
2026/02/21 06:10:31,64.10,-13.60
2026/02/21 06:10:41,64.40,-13.60
2026/02/21 06:10:51,64.80,-13.60
2026/02/21 06:11:01,65.10,-13.60
2026/02/21 06:11:11,65.40,-13.60
2026/02/21 06:11:21,65.60,-13.50
2026/02/21 06:11:31,65.90,-13.50
2026/02/21 06:11:41,66.20,-13.50
2026/02/21 06:11:51,66.40,-13.50
2026/02/21 06:12:01,66.80,-13.40
2026/02/21 06:12:11,67.00,-13.40
2026/02/21 06:12:21,67.30,-13.40
2026/02/21 06:12:31,67.50,-13.40
2026/02/21 06:12:41,67.70,-13.30
2026/02/21 06:12:51,68.10,-13.30
2026/02/21 06:13:01,68.30,-13.30
2026/02/21 06:13:11,68.50,-13.30
2026/02/21 06:13:21,68.70,-13.30
2026/02/21 06:13:31,69.00,-13.20
2026/02/21 06:13:41,69.20,-13.20
2026/02/21 06:13:51,69.40,-13.20
2026/02/21 06:14:01,69.70,-13.20
2026/02/21 06:14:11,69.80,-13.20
2026/02/21 06:14:21,70.00,-13.10
2026/02/21 06:14:31,70.20,-13.10
2026/02/21 06:14:41,70.40,-13.10
2026/02/21 06:14:51,70.60,-13.10
2026/02/21 06:15:01,70.80,-13.10
2026/02/21 06:15:11,71.00,-13.10
2026/02/21 06:15:21,71.20,-13.00
2026/02/21 06:15:31,71.30,-13.00
2026/02/21 06:15:41,71.60,-13.00
2026/02/21 06:15:51,71.70,-13.00
2026/02/21 06:16:01,71.90,-13.00
2026/02/21 06:16:11,72.00,-12.90
2026/02/21 06:16:21,72.20,-12.90
2026/02/21 06:16:31,72.30,-12.90
2026/02/21 06:16:41,72.50,-12.90
2026/02/21 06:16:51,72.60,-12.90
2026/02/21 06:17:01,72.80,-12.90
2026/02/21 06:17:11,72.90,-12.90
2026/02/21 06:17:21,73.10,-12.80
2026/02/21 06:17:31,73.20,-12.80
2026/02/21 06:17:41,73.50,-12.80
2026/02/21 06:17:51,73.60,-12.80
2026/02/21 06:18:01,73.70,-12.80
2026/02/21 06:18:11,73.90,-12.80
2026/02/21 06:18:21,74.00,-12.80
2026/02/21 06:18:31,74.10,-12.70
2026/02/21 06:18:41,74.30,-12.70
2026/02/21 06:18:51,74.40,-12.70
2026/02/21 06:19:01,74.60,-12.70
2026/02/21 06:19:11,74.70,-12.70
2026/02/21 06:19:21,74.80,-12.70
2026/02/21 06:19:31,74.90,-12.70
2026/02/21 06:19:41,75.00,-12.60
2026/02/21 06:19:51,75.30,-12.60
2026/02/21 06:20:01,75.40,-12.60
2026/02/21 06:20:11,75.60,-12.60
2026/02/21 06:20:21,75.70,-12.60
2026/02/21 06:20:31,75.80,-12.60
2026/02/21 06:20:41,76.00,-12.60
2026/02/21 06:20:51,76.10,-12.60
2026/02/21 06:21:01,76.30,-12.50
2026/02/21 06:21:11,76.40,-12.50
2026/02/21 06:21:21,76.50,-12.50
2026/02/21 06:21:31,76.70,-12.50
2026/02/21 06:21:41,76.90,-12.50
2026/02/21 06:21:51,76.90,-12.50
2026/02/21 06:22:01,77.10,-12.50
2026/02/21 06:22:11,77.20,-12.40
2026/02/21 06:22:21,77.40,-12.40
2026/02/21 06:22:31,77.50,-12.40
2026/02/21 06:22:41,77.60,-12.40
2026/02/21 06:22:51,77.70,-12.40
2026/02/21 06:23:01,77.90,-12.40
2026/02/21 06:23:11,78.00,-12.40
2026/02/21 06:23:21,78.10,-12.30
2026/02/21 06:23:31,78.20,-12.40
2026/02/21 06:23:41,78.30,-12.30
2026/02/21 06:23:51,78.60,-12.30
2026/02/21 06:24:01,78.70,-12.30
2026/02/21 06:24:11,78.80,-12.30
2026/02/21 06:24:21,78.90,-12.30
2026/02/21 06:24:31,79.00,-12.30
2026/02/21 06:24:41,79.10,-12.30
2026/02/21 06:24:51,79.20,-12.20
2026/02/21 06:25:01,79.30,-12.30
2026/02/21 06:25:11,79.40,-12.20
2026/02/21 06:25:21,79.50,-12.20
2026/02/21 06:25:31,79.60,-12.20
2026/02/21 06:25:41,79.70,-12.20
2026/02/21 06:25:51,79.80,-12.20
2026/02/21 06:26:01,79.90,-12.20
2026/02/21 06:26:11,79.90,-12.20
2026/02/21 06:26:21,80.00,-12.20
2026/02/21 06:26:31,80.10,-12.10
2026/02/21 06:26:41,80.20,-12.10
2026/02/21 06:26:51,80.30,-12.20
2026/02/21 06:27:01,80.40,-12.10
2026/02/21 06:27:11,80.60,-12.10
2026/02/21 06:27:21,80.70,-12.10
2026/02/21 06:27:31,80.80,-12.10
2026/02/21 06:27:42,80.80,-12.10
2026/02/21 06:27:51,80.90,-12.10
2026/02/21 06:28:01,81.00,-12.10
2026/02/21 06:28:12,81.10,-12.10
2026/02/21 06:28:21,81.20,-12.00
2026/02/21 06:28:32,81.30,-12.00
2026/02/21 06:28:41,81.40,-12.00
2026/02/21 06:28:51,81.50,-12.00
2026/02/21 06:29:02,81.60,-12.00
2026/02/21 06:29:11,81.60,-12.00
2026/02/21 06:29:22,81.70,-12.00
2026/02/21 06:29:32,81.80,-12.00
2026/02/21 06:29:42,81.90,-12.00
2026/02/21 06:29:52,82.00,-12.00
2026/02/21 06:30:02,82.10,-12.00
2026/02/21 06:30:12,82.20,-11.90
2026/02/21 06:30:22,82.30,-11.90
2026/02/21 06:30:32,82.50,-11.90
2026/02/21 06:30:42,82.60,-11.90
2026/02/21 06:30:52,82.70,-11.90
2026/02/21 06:31:02,82.80,-11.90
2026/02/21 06:31:12,82.90,-11.90
2026/02/21 06:31:22,83.00,-11.90
2026/02/21 06:31:32,83.10,-11.90
2026/02/21 06:31:42,83.20,-11.90
2026/02/21 06:31:52,83.30,-11.90
2026/02/21 06:32:02,83.40,-11.80
2026/02/21 06:32:12,83.40,-11.80
2026/02/21 06:32:22,83.50,-11.80
2026/02/21 06:32:32,83.60,-11.80
2026/02/21 06:32:42,83.70,-11.80
2026/02/21 06:32:52,83.80,-11.80
2026/02/21 06:33:02,83.80,-11.80
2026/02/21 06:33:12,83.90,-11.80
2026/02/21 06:33:22,84.00,-11.80
2026/02/21 06:33:32,84.00,-11.80
2026/02/21 06:33:42,84.10,-11.80
2026/02/21 06:33:52,84.10,-11.80
2026/02/21 06:34:02,84.20,-11.80
2026/02/21 06:34:12,84.20,-11.80
2026/02/21 06:34:22,84.30,-11.80
2026/02/21 06:34:32,84.50,-11.70
2026/02/21 06:34:42,84.50,-11.70
2026/02/21 06:34:52,84.50,-11.70
2026/02/21 06:35:02,84.60,-11.70
2026/02/21 06:35:12,84.60,-11.70
2026/02/21 06:35:22,84.70,-11.70
2026/02/21 06:35:32,84.80,-11.70
2026/02/21 06:35:42,84.80,-11.70
2026/02/21 06:35:52,84.90,-11.70
2026/02/21 06:36:02,84.90,-11.70
2026/02/21 06:36:12,85.00,-11.70
2026/02/21 06:36:22,85.00,-11.70
2026/02/21 06:36:32,85.00,-11.60
2026/02/21 06:36:42,85.10,-11.60
2026/02/21 06:36:52,85.10,-11.60
2026/02/21 06:37:02,85.20,-11.60
2026/02/21 06:37:12,85.20,-11.60
2026/02/21 06:37:22,85.30,-11.60
2026/02/21 06:37:32,85.40,-11.60
2026/02/21 06:37:42,85.40,-11.60
2026/02/21 06:37:52,85.50,-11.60
2026/02/21 06:38:02,85.50,-11.60
2026/02/21 06:38:12,85.60,-11.60
2026/02/21 06:38:22,85.60,-11.60
2026/02/21 06:38:32,85.60,-11.60
2026/02/21 06:38:42,85.70,-11.60
2026/02/21 06:38:52,85.70,-11.60
2026/02/21 06:39:02,85.80,-11.60
2026/02/21 06:39:12,85.80,-11.60
2026/02/21 06:39:22,85.80,-11.50
2026/02/21 06:39:32,85.90,-11.50
2026/02/21 06:39:42,85.90,-11.50
2026/02/21 06:39:52,85.90,-11.50
2026/02/21 06:40:02,85.90,-11.50
2026/02/21 06:40:12,85.90,-11.50
2026/02/21 06:40:22,86.00,-11.50
2026/02/21 06:40:32,86.00,-11.50
2026/02/21 06:40:42,86.00,-11.50
2026/02/21 06:40:52,86.00,-11.50
2026/02/21 06:41:02,86.00,-11.50
2026/02/21 06:41:12,86.00,-11.50
2026/02/21 06:41:22,86.00,-11.50
2026/02/21 06:41:32,86.00,-11.40
2026/02/21 06:41:42,85.90,-11.40
2026/02/21 06:41:52,85.90,-11.40
2026/02/21 06:42:02,85.90,-11.40
2026/02/21 06:42:12,85.90,-11.40
2026/02/21 06:42:22,85.90,-11.40
2026/02/21 06:42:32,85.90,-11.40
2026/02/21 06:42:42,85.90,-11.40
2026/02/21 06:42:52,85.90,-11.40
2026/02/21 06:43:02,85.90,-11.40
2026/02/21 06:43:12,85.80,-11.40
2026/02/21 06:43:22,85.80,-11.40
2026/02/21 06:43:32,85.80,-11.40
2026/02/21 06:43:42,85.80,-11.40
2026/02/21 06:43:52,85.80,-11.40
2026/02/21 06:44:02,85.80,-11.40
2026/02/21 06:44:12,85.70,-11.40
2026/02/21 06:44:22,85.70,-11.40
2026/02/21 06:44:32,85.70,-11.40
2026/02/21 06:44:42,85.70,-11.40
2026/02/21 06:44:52,85.70,-11.40
2026/02/21 06:45:02,85.60,-11.30
2026/02/21 06:45:12,85.60,-11.30
2026/02/21 06:45:22,85.60,-11.30
2026/02/21 06:45:32,85.60,-11.30
2026/02/21 06:45:42,85.50,-11.30
2026/02/21 06:45:52,85.50,-11.30
2026/02/21 06:46:02,85.50,-11.30
2026/02/21 06:46:12,85.50,-11.30
2026/02/21 06:46:27,85.30,-11.30
2026/02/21 07:01:16,52.00,-14.50
2026/02/21 07:01:25,52.10,-14.40
2026/02/21 07:01:35,52.60,-14.40
2026/02/21 07:01:45,53.00,-14.40
2026/02/21 07:01:55,53.50,-14.40
2026/02/21 07:02:05,54.00,-14.40
2026/02/21 07:02:15,54.40,-14.40
2026/02/21 07:02:25,54.80,-14.30
2026/02/21 07:02:35,55.30,-14.30
2026/02/21 07:02:45,55.70,-14.20
2026/02/21 07:02:55,56.20,-14.20
2026/02/21 07:03:05,56.60,-14.20
2026/02/21 07:03:15,57.10,-14.20
2026/02/21 07:03:25,57.50,-14.10
2026/02/21 07:03:35,57.90,-14.10
2026/02/21 07:03:45,58.20,-14.10
2026/02/21 07:03:55,58.70,-14.00
2026/02/21 07:04:06,59.10,-14.00
2026/02/21 07:04:15,59.50,-14.00
2026/02/21 07:04:25,59.80,-14.00
2026/02/21 07:04:36,60.30,-14.00
2026/02/21 07:04:46,60.60,-13.90
2026/02/21 07:04:55,60.90,-13.90
2026/02/21 07:05:05,61.20,-13.90
2026/02/21 07:05:16,61.70,-13.80
2026/02/21 07:05:26,62.00,-13.80
2026/02/21 07:05:35,62.30,-13.80
2026/02/21 07:05:46,62.60,-13.70
2026/02/21 07:05:56,62.90,-13.70
2026/02/21 07:06:05,63.30,-13.70
2026/02/21 07:06:15,63.70,-13.70
2026/02/21 07:06:26,64.00,-13.60
2026/02/21 07:06:36,64.30,-13.60
2026/02/21 07:06:46,64.50,-13.60
2026/02/21 07:06:56,64.90,-13.60
2026/02/21 07:07:06,65.20,-13.50
2026/02/21 07:07:15,65.50,-13.50
2026/02/21 07:07:26,65.80,-13.50
2026/02/21 07:07:36,66.10,-13.50
2026/02/21 07:07:46,66.30,-13.50
2026/02/21 07:07:55,66.60,-13.50
2026/02/21 07:08:06,66.90,-13.40
2026/02/21 07:08:16,67.10,-13.40
2026/02/21 07:08:26,67.40,-13.40
2026/02/21 07:08:36,67.60,-13.30
2026/02/21 07:08:46,67.90,-13.30
2026/02/21 07:08:56,68.20,-13.30
2026/02/21 07:09:06,68.20,-13.30
2026/02/21 07:09:16,68.60,-13.20
2026/02/21 07:09:26,68.70,-13.20
2026/02/21 07:09:36,69.00,-13.20
2026/02/21 07:09:46,69.20,-13.20
2026/02/21 07:09:56,69.30,-13.20
2026/02/21 07:10:06,69.50,-13.20
2026/02/21 07:10:16,69.80,-13.20
2026/02/21 07:10:26,70.00,-13.10
2026/02/21 07:10:36,70.20,-13.10
2026/02/21 07:10:46,70.30,-13.10
2026/02/21 07:10:56,70.50,-13.10
2026/02/21 07:11:06,70.70,-13.10
2026/02/21 07:11:16,70.80,-13.00
2026/02/21 07:11:26,71.00,-13.00
2026/02/21 07:11:36,71.20,-13.00
2026/02/21 07:11:46,71.30,-13.00
2026/02/21 07:11:56,71.60,-13.00
2026/02/21 07:12:06,71.70,-12.90
2026/02/21 07:12:16,71.90,-13.00
2026/02/21 07:12:26,72.00,-12.90
2026/02/21 07:12:36,72.10,-12.90
2026/02/21 07:12:46,72.30,-12.90
2026/02/21 07:12:56,72.40,-12.90
2026/02/21 07:13:06,72.50,-12.90
2026/02/21 07:13:16,72.70,-12.80
2026/02/21 07:13:26,72.80,-12.80
2026/02/21 07:13:36,72.90,-12.90
2026/02/21 07:13:46,73.00,-12.80
2026/02/21 07:13:56,73.20,-12.80
2026/02/21 07:14:06,73.40,-12.80
2026/02/21 07:14:16,73.50,-12.80
2026/02/21 07:14:26,73.60,-12.80
2026/02/21 07:14:36,73.80,-12.70
2026/02/21 07:14:46,74.00,-12.70
2026/02/21 07:14:56,74.10,-12.70
2026/02/21 07:15:06,74.20,-12.70
2026/02/21 07:15:16,74.30,-12.70
2026/02/21 07:15:26,74.40,-12.70
2026/02/21 07:15:36,74.50,-12.70
2026/02/21 07:15:46,74.70,-12.70
2026/02/21 07:15:56,74.80,-12.60
2026/02/21 07:16:06,74.90,-12.60
2026/02/21 07:16:16,75.00,-12.60
2026/02/21 07:16:26,75.10,-12.60
2026/02/21 07:16:36,75.40,-12.60
2026/02/21 07:16:46,75.50,-12.60
2026/02/21 07:16:56,75.60,-12.60
2026/02/21 07:17:06,75.80,-12.50
2026/02/21 07:17:16,75.90,-12.50
2026/02/21 07:17:26,76.00,-12.50
2026/02/21 07:17:36,76.10,-12.50
2026/02/21 07:17:46,76.20,-12.50
2026/02/21 07:17:56,76.30,-12.50
2026/02/21 07:18:06,76.50,-12.50
2026/02/21 07:18:16,76.60,-12.50
2026/02/21 07:18:26,76.70,-12.40
2026/02/21 07:18:36,76.80,-12.40
2026/02/21 07:18:46,76.90,-12.40
2026/02/21 07:18:56,77.20,-12.40
2026/02/21 07:19:06,77.30,-12.40
2026/02/21 07:19:16,77.40,-12.40
2026/02/21 07:19:26,77.50,-12.40
2026/02/21 07:19:36,77.60,-12.40
2026/02/21 07:19:46,77.70,-12.30
2026/02/21 07:19:56,77.80,-12.30
2026/02/21 07:20:06,77.90,-12.30
2026/02/21 07:20:16,78.00,-12.30
2026/02/21 07:20:26,78.10,-12.30
2026/02/21 07:20:36,78.20,-12.30
2026/02/21 07:20:46,78.30,-12.30
2026/02/21 07:20:56,78.40,-12.30
2026/02/21 07:21:06,78.50,-12.30
2026/02/21 07:21:16,78.60,-12.30
2026/02/21 07:21:26,78.70,-12.20
2026/02/21 07:21:36,78.80,-12.20
2026/02/21 07:21:46,78.80,-12.20
2026/02/21 07:21:56,78.90,-12.20
2026/02/21 07:22:06,79.10,-12.20
2026/02/21 07:22:16,79.20,-12.20
2026/02/21 07:22:26,79.30,-12.20
2026/02/21 07:22:36,79.40,-12.20
2026/02/21 07:22:46,79.50,-12.10
2026/02/21 07:22:56,79.60,-12.10
2026/02/21 07:23:06,79.70,-12.10
2026/02/21 07:23:16,79.80,-12.10
2026/02/21 07:23:26,79.80,-12.10
2026/02/21 07:23:36,79.90,-12.10
2026/02/21 07:23:46,80.00,-12.10
2026/02/21 07:23:56,80.10,-12.10
2026/02/21 07:24:06,80.20,-12.10
2026/02/21 07:24:16,80.20,-12.10
2026/02/21 07:24:26,80.30,-12.10
2026/02/21 07:24:36,80.40,-12.10
2026/02/21 07:24:46,80.50,-12.00
2026/02/21 07:24:56,80.60,-12.00
2026/02/21 07:25:06,80.70,-12.00
2026/02/21 07:25:16,80.70,-12.00
2026/02/21 07:25:26,80.80,-12.00
2026/02/21 07:25:36,80.90,-12.00
2026/02/21 07:25:46,81.10,-12.00
2026/02/21 07:25:56,81.20,-12.00
2026/02/21 07:26:06,81.30,-12.00
2026/02/21 07:26:16,81.40,-12.00
2026/02/21 07:26:26,81.40,-11.90
2026/02/21 07:26:36,81.50,-11.90
2026/02/21 07:26:46,81.60,-11.90
2026/02/21 07:26:56,81.70,-11.90
2026/02/21 07:27:06,81.80,-11.90
2026/02/21 07:27:16,81.90,-11.90
2026/02/21 07:27:26,82.00,-11.90
2026/02/21 07:27:36,82.10,-11.90
2026/02/21 07:27:46,82.20,-11.90
2026/02/21 07:27:56,82.20,-11.90
2026/02/21 07:28:06,82.30,-11.90
2026/02/21 07:28:16,82.50,-11.90
2026/02/21 07:28:26,82.50,-11.90
2026/02/21 07:28:36,82.50,-11.80
2026/02/21 07:28:46,82.60,-11.80
2026/02/21 07:28:56,82.60,-11.80
2026/02/21 07:29:06,82.70,-11.80
2026/02/21 07:29:16,82.70,-11.80
2026/02/21 07:29:26,82.80,-11.80
2026/02/21 07:29:36,82.80,-11.80
2026/02/21 07:29:46,83.00,-11.80
2026/02/21 07:29:56,83.10,-11.80
2026/02/21 07:30:06,83.10,-11.80
2026/02/21 07:30:16,83.20,-11.80
2026/02/21 07:30:26,83.20,-11.80
2026/02/21 07:30:36,83.30,-11.80
2026/02/21 07:30:46,83.30,-11.80
2026/02/21 07:30:56,83.40,-11.80
2026/02/21 07:31:06,83.40,-11.80
2026/02/21 07:31:16,83.50,-11.70
2026/02/21 07:31:26,83.60,-11.70
2026/02/21 07:31:36,83.60,-11.70
2026/02/21 07:31:46,83.70,-11.70
2026/02/21 07:31:56,83.70,-11.70
2026/02/21 07:32:06,83.80,-11.70
2026/02/21 07:32:16,83.80,-11.70
2026/02/21 07:32:26,83.90,-11.70
2026/02/21 07:32:36,83.90,-11.70
2026/02/21 07:32:46,84.00,-11.70
2026/02/21 07:32:56,84.00,-11.70
2026/02/21 07:33:06,84.00,-11.60
2026/02/21 07:33:16,84.10,-11.60
2026/02/21 07:33:26,84.10,-11.60
2026/02/21 07:33:36,84.10,-11.60
2026/02/21 07:33:46,84.20,-11.60
2026/02/21 07:33:56,84.20,-11.60
2026/02/21 07:34:06,84.20,-11.60
2026/02/21 07:34:16,84.30,-11.60
2026/02/21 07:34:26,84.30,-11.60
2026/02/21 07:34:36,84.30,-11.60
2026/02/21 07:34:46,84.30,-11.60
2026/02/21 07:34:56,84.40,-11.60
2026/02/21 07:35:06,84.40,-11.60
2026/02/21 07:35:16,84.40,-11.60
2026/02/21 07:35:26,84.50,-11.60
2026/02/21 07:35:36,84.50,-11.60
2026/02/21 07:35:46,84.50,-11.60
2026/02/21 07:35:56,84.50,-11.60
2026/02/21 07:36:06,84.50,-11.50
2026/02/21 07:36:16,84.50,-11.50
2026/02/21 07:36:26,84.60,-11.50
2026/02/21 07:36:36,84.60,-11.50
2026/02/21 07:36:46,84.60,-11.50
2026/02/21 07:36:56,84.60,-11.50
2026/02/21 07:37:06,84.60,-11.50
2026/02/21 07:37:16,84.50,-11.50
2026/02/21 07:37:26,84.50,-11.50
2026/02/21 07:37:36,84.50,-11.50
2026/02/21 07:37:46,84.60,-11.50
2026/02/21 07:37:57,84.50,-11.50
2026/02/21 07:38:06,84.50,-11.50
2026/02/21 07:38:16,84.50,-11.50
2026/02/21 07:38:27,84.50,-11.50
2026/02/21 07:38:37,84.50,-11.40
2026/02/21 07:38:46,84.50,-11.40
2026/02/21 07:38:57,84.50,-11.40
2026/02/21 07:39:06,84.50,-11.40
2026/02/21 07:39:17,84.40,-11.40
2026/02/21 07:39:27,84.40,-11.40
2026/02/21 07:39:37,84.40,-11.40
2026/02/21 07:39:47,84.40,-11.40
2026/02/21 07:39:57,84.30,-11.40
2026/02/21 07:40:07,84.30,-11.40
2026/02/21 07:40:17,84.30,-11.40
2026/02/21 07:40:27,84.30,-11.40
2026/02/21 07:40:37,84.20,-11.40
2026/02/21 07:40:47,84.20,-11.40
2026/02/21 07:40:57,84.20,-11.40
2026/02/21 07:41:07,84.10,-11.40
2026/02/21 07:41:17,84.10,-11.40
2026/02/21 07:41:27,84.10,-11.40
2026/02/21 07:41:37,84.10,-11.30
2026/02/21 07:41:47,84.00,-11.30
2026/02/21 07:41:57,84.00,-11.30
2026/02/21 07:42:07,84.00,-11.30
2026/02/21 07:42:17,84.00,-11.30
2026/02/21 07:42:27,83.80,-11.30
2026/02/21 07:42:37,83.80,-11.30
2026/02/21 07:42:47,83.80,-11.30
2026/02/21 07:42:57,84.00,-11.30
2026/02/21 07:43:07,85.50,-11.30
2026/02/21 07:43:17,88.10,-11.30
2026/02/21 07:43:27,90.20,-11.20
2026/02/21 07:43:37,89.40,-11.20
2026/02/21 07:43:47,86.90,-11.20
2026/02/21 07:43:57,84.00,-11.20
2026/02/21 07:44:07,81.10,-11.20
2026/02/21 07:44:17,77.80,-11.30
2026/02/21 07:44:27,74.70,-11.30
2026/02/21 07:44:37,71.50,-11.30
2026/02/21 07:44:47,68.60,-11.40
2026/02/21 07:44:57,65.70,-11.40
2026/02/21 07:45:07,63.40,-11.50
2026/02/21 07:45:17,61.20,-11.60
2026/02/21 07:45:27,59.30,-11.60
2026/02/21 07:45:37,57.60,-11.70
2026/02/21 07:45:47,56.10,-11.80
2026/02/21 07:45:57,54.80,-11.90
2026/02/21 07:46:07,53.70,-12.00
2026/02/21 07:46:17,52.60,-12.00
2026/02/21 07:46:27,51.80,-12.10
2026/02/21 07:46:37,50.90,-12.20
2026/02/21 07:46:47,50.30,-12.30
2026/02/21 07:46:57,49.60,-12.30
2026/02/21 07:47:07,49.10,-12.40
2026/02/21 07:47:17,48.60,-12.50
2026/02/21 07:47:27,48.30,-12.60
2026/02/21 07:47:37,47.80,-12.70
2026/02/21 07:47:47,47.60,-12.80
2026/02/21 07:47:57,47.30,-12.80
2026/02/21 07:48:07,47.10,-12.90
2026/02/21 07:48:17,46.90,-12.90
2026/02/21 07:48:27,46.70,-13.00
2026/02/21 07:48:37,46.60,-13.10
2026/02/21 07:48:47,46.50,-13.20
2026/02/21 07:48:57,46.40,-13.20
2026/02/21 07:49:07,46.30,-13.30
2026/02/21 07:49:17,46.20,-13.30
2026/02/21 07:49:27,46.10,-13.40
2026/02/21 07:49:37,46.00,-13.40
2026/02/21 07:49:47,45.90,-13.50
2026/02/21 07:49:57,45.90,-13.50
2026/02/21 07:50:07,45.80,-13.60
2026/02/21 07:50:17,45.80,-13.60
2026/02/21 07:50:27,45.70,-13.70
2026/02/21 07:50:37,45.70,-13.80
2026/02/21 07:50:47,45.60,-13.80
2026/02/21 07:50:57,45.60,-13.90
2026/02/21 07:51:07,45.60,-13.90
2026/02/21 07:51:17,45.60,-13.90
2026/02/21 07:51:27,45.50,-14.00
2026/02/21 07:51:37,45.50,-14.00
2026/02/21 07:51:47,45.50,-14.10
2026/02/21 07:51:57,45.50,-14.10
2026/02/21 07:52:07,45.40,-14.20
2026/02/21 07:52:17,45.40,-14.20
2026/02/21 07:52:27,45.40,-14.20
2026/02/21 07:52:37,45.40,-14.30
2026/02/21 07:52:47,45.40,-14.30
2026/02/21 07:52:57,45.30,-14.40
2026/02/21 07:53:07,45.30,-14.40
2026/02/21 07:53:17,45.30,-14.40
2026/02/21 07:53:27,45.30,-14.50
2026/02/21 07:53:37,45.30,-14.50
2026/02/21 07:53:47,45.30,-14.60
2026/02/21 07:53:57,45.30,-14.60
2026/02/21 07:54:07,45.30,-14.60
2026/02/21 07:54:17,45.50,-14.70
2026/02/21 07:54:27,45.60,-14.70
2026/02/21 07:54:37,45.70,-14.70
2026/02/21 07:54:47,45.90,-14.70
2026/02/21 07:54:57,46.10,-14.70
2026/02/21 07:55:07,46.40,-14.70
2026/02/21 07:55:17,46.80,-14.70
2026/02/21 07:55:27,47.10,-14.70
2026/02/21 07:55:37,47.50,-14.70
2026/02/21 07:55:47,47.90,-14.70
2026/02/21 07:55:57,48.40,-14.70
2026/02/21 07:56:07,48.80,-14.60
2026/02/21 07:56:17,49.20,-14.60
2026/02/21 07:56:27,49.70,-14.60
2026/02/21 07:56:37,50.10,-14.60
2026/02/21 07:56:47,50.50,-14.50
2026/02/21 07:56:57,51.00,-14.50
2026/02/21 07:57:07,51.40,-14.50
2026/02/21 07:57:17,51.80,-14.50
2026/02/21 07:57:27,52.20,-14.50
2026/02/21 07:57:37,52.70,-14.40
2026/02/21 07:57:47,53.10,-14.40
2026/02/21 07:57:57,53.50,-14.40
2026/02/21 07:58:07,54.10,-14.40
2026/02/21 07:58:17,54.50,-14.30
2026/02/21 07:58:27,54.90,-14.30
2026/02/21 07:58:37,55.30,-14.30
2026/02/21 07:58:47,55.80,-14.20
2026/02/21 07:58:57,56.20,-14.20
2026/02/21 07:59:07,56.60,-14.20
2026/02/21 07:59:17,57.10,-14.20
2026/02/21 07:59:27,57.50,-14.10
2026/02/21 07:59:37,57.90,-14.10
2026/02/21 07:59:47,58.20,-14.10
2026/02/21 07:59:57,58.70,-14.00
2026/02/21 08:00:07,59.10,-14.00
2026/02/21 08:00:17,59.40,-14.00
2026/02/21 08:00:27,59.70,-14.00
2026/02/21 08:00:37,60.20,-13.90
2026/02/21 08:00:47,60.50,-13.90
2026/02/21 08:00:57,60.90,-13.90
2026/02/21 08:01:07,61.20,-13.80
2026/02/21 08:01:17,61.50,-13.80
2026/02/21 08:01:27,61.90,-13.80
2026/02/21 08:01:37,62.30,-13.80
2026/02/21 08:01:47,62.60,-13.70
2026/02/21 08:01:57,62.90,-13.70
2026/02/21 08:02:07,63.30,-13.70
2026/02/21 08:02:17,63.60,-13.70
2026/02/21 08:02:27,63.90,-13.60
2026/02/21 08:02:37,64.20,-13.60
2026/02/21 08:02:47,64.50,-13.60
2026/02/21 08:02:57,64.90,-13.60
2026/02/21 08:03:07,65.10,-13.50
2026/02/21 08:03:17,65.40,-13.50
2026/02/21 08:03:27,65.70,-13.50
2026/02/21 08:03:37,65.90,-13.50
2026/02/21 08:03:47,66.20,-13.40
2026/02/21 08:03:57,66.40,-13.40
2026/02/21 08:04:07,66.70,-13.40
2026/02/21 08:04:17,67.00,-13.40
2026/02/21 08:04:27,67.20,-13.40
2026/02/21 08:04:37,67.40,-13.40
2026/02/21 08:04:47,67.60,-13.30
2026/02/21 08:04:57,67.90,-13.30
2026/02/21 08:05:07,68.00,-13.30
2026/02/21 08:05:17,68.20,-13.30
2026/02/21 08:05:27,68.50,-13.20
2026/02/21 08:05:37,68.70,-13.20
2026/02/21 08:05:47,68.90,-13.20
2026/02/21 08:05:57,69.00,-13.20
2026/02/21 08:06:07,69.20,-13.20
2026/02/21 08:06:17,69.40,-13.10
2026/02/21 08:06:27,69.70,-13.10
2026/02/21 08:06:37,69.90,-13.10
2026/02/21 08:06:47,70.00,-13.10
2026/02/21 08:06:57,70.20,-13.10
2026/02/21 08:07:07,70.30,-13.10
2026/02/21 08:07:17,70.50,-13.10
2026/02/21 08:07:27,70.60,-13.00
2026/02/21 08:07:37,70.80,-13.00
2026/02/21 08:07:47,71.00,-13.00
2026/02/21 08:07:58,71.10,-13.00
2026/02/21 08:08:07,71.30,-13.00
2026/02/21 08:08:17,71.40,-12.90
2026/02/21 08:08:27,71.70,-12.90
2026/02/21 08:08:38,71.80,-12.90
2026/02/21 08:08:47,71.90,-12.90
2026/02/21 08:08:57,72.10,-12.90
2026/02/21 08:09:08,72.20,-12.90
2026/02/21 08:09:18,72.30,-12.90
2026/02/21 08:09:28,72.40,-12.80
2026/02/21 08:09:37,72.50,-12.80
2026/02/21 08:09:48,72.60,-12.80
2026/02/21 08:09:58,72.70,-12.80
2026/02/21 08:10:08,72.80,-12.80
2026/02/21 08:10:17,72.90,-12.80
2026/02/21 08:10:27,73.10,-12.80
2026/02/21 08:10:38,73.20,-12.70
2026/02/21 08:10:48,73.40,-12.70
2026/02/21 08:10:58,73.50,-12.70
2026/02/21 08:11:08,73.60,-12.70
2026/02/21 08:11:18,73.80,-12.70
2026/02/21 08:11:28,73.90,-12.70
2026/02/21 08:11:38,74.00,-12.70
2026/02/21 08:11:48,74.10,-12.60
2026/02/21 08:11:58,74.20,-12.60
2026/02/21 08:12:08,74.40,-12.60
2026/02/21 08:12:18,74.50,-12.60
2026/02/21 08:12:28,74.60,-12.60
2026/02/21 08:12:38,74.70,-12.60
2026/02/21 08:12:48,74.80,-12.60
2026/02/21 08:12:58,74.90,-12.50
2026/02/21 08:13:08,75.00,-12.50
2026/02/21 08:13:18,75.10,-12.50
2026/02/21 08:13:28,75.40,-12.50
2026/02/21 08:13:38,75.40,-12.50
2026/02/21 08:13:48,75.50,-12.50
2026/02/21 08:13:58,75.70,-12.50
2026/02/21 08:14:08,75.80,-12.50
2026/02/21 08:14:18,75.90,-12.40
2026/02/21 08:14:28,76.00,-12.40
2026/02/21 08:14:38,76.10,-12.40
2026/02/21 08:14:48,76.20,-12.40
2026/02/21 08:14:58,76.30,-12.40
2026/02/21 08:15:08,76.40,-12.40
2026/02/21 08:15:18,76.60,-12.40
2026/02/21 08:15:28,76.70,-12.40
2026/02/21 08:15:38,76.70,-12.40
2026/02/21 08:15:48,76.80,-12.30
2026/02/21 08:15:58,76.90,-12.30
2026/02/21 08:16:08,77.00,-12.30
2026/02/21 08:16:18,77.20,-12.30
2026/02/21 08:16:28,77.30,-12.30
2026/02/21 08:16:38,77.30,-12.30
2026/02/21 08:16:48,77.40,-12.30
2026/02/21 08:16:58,77.50,-12.30
2026/02/21 08:17:08,77.60,-12.30
2026/02/21 08:17:18,77.70,-12.20
2026/02/21 08:17:28,77.80,-12.20
2026/02/21 08:17:38,77.90,-12.20
2026/02/21 08:17:48,78.00,-12.20
2026/02/21 08:17:58,78.10,-12.20
2026/02/21 08:18:08,78.10,-12.20
2026/02/21 08:18:18,78.20,-12.20
2026/02/21 08:18:28,78.30,-12.20
2026/02/21 08:18:38,78.40,-12.20
2026/02/21 08:18:48,78.40,-12.10
2026/02/21 08:18:58,78.50,-12.10
2026/02/21 08:19:08,78.60,-12.10
2026/02/21 08:19:18,78.70,-12.10
2026/02/21 08:19:28,78.80,-12.10
2026/02/21 08:19:38,78.90,-12.10
2026/02/21 08:19:48,79.10,-12.10
2026/02/21 08:19:58,79.20,-12.10
2026/02/21 08:20:08,79.30,-12.10
2026/02/21 08:20:18,79.40,-12.10
2026/02/21 08:20:28,79.40,-12.10
2026/02/21 08:20:38,79.50,-12.10
2026/02/21 08:20:48,79.60,-12.10
2026/02/21 08:20:58,79.60,-12.00
2026/02/21 08:21:08,79.70,-12.00
2026/02/21 08:21:18,79.80,-12.00
2026/02/21 08:21:28,79.90,-12.00
2026/02/21 08:21:38,80.00,-12.00
2026/02/21 08:21:48,80.00,-12.00
2026/02/21 08:21:58,80.10,-12.00
2026/02/21 08:22:08,80.20,-12.00
2026/02/21 08:22:18,80.30,-12.00
2026/02/21 08:22:28,80.40,-12.00
2026/02/21 08:22:38,80.50,-11.90
2026/02/21 08:22:48,80.50,-11.90
2026/02/21 08:22:58,80.60,-11.90
2026/02/21 08:23:08,80.70,-11.90
2026/02/21 08:23:18,80.80,-11.90
2026/02/21 08:23:28,80.80,-11.90
2026/02/21 08:23:38,80.90,-11.90
2026/02/21 08:23:48,81.10,-11.90
2026/02/21 08:23:58,81.10,-11.90
2026/02/21 08:24:08,81.20,-11.90
2026/02/21 08:24:18,81.20,-11.90
2026/02/21 08:24:28,81.30,-11.90
2026/02/21 08:24:38,81.40,-11.90
2026/02/21 08:24:48,81.30,-11.80
2026/02/21 08:24:58,81.40,-11.80
2026/02/21 08:25:08,81.60,-11.80
2026/02/21 08:25:18,81.60,-11.80
2026/02/21 08:25:28,81.70,-11.80
2026/02/21 08:25:38,81.70,-11.80
2026/02/21 08:25:48,81.80,-11.80
2026/02/21 08:25:58,81.80,-11.80
2026/02/21 08:26:08,81.90,-11.80
2026/02/21 08:26:18,81.90,-11.80
2026/02/21 08:26:28,82.00,-11.80
2026/02/21 08:26:38,82.00,-11.80
2026/02/21 08:26:48,82.10,-11.80
2026/02/21 08:26:58,82.10,-11.80
2026/02/21 08:27:08,82.10,-11.80
2026/02/21 08:27:18,82.20,-11.70
2026/02/21 08:27:28,82.20,-11.80
2026/02/21 08:27:38,82.30,-11.70
2026/02/21 08:27:48,82.30,-11.70
2026/02/21 08:27:58,82.30,-11.70
2026/02/21 08:28:08,82.40,-11.70
2026/02/21 08:28:18,82.40,-11.70
2026/02/21 08:28:28,82.50,-11.70
2026/02/21 08:28:38,82.50,-11.70
2026/02/21 08:28:48,82.60,-11.70
2026/02/21 08:28:58,82.60,-11.70
2026/02/21 08:29:08,82.60,-11.70
2026/02/21 08:29:18,82.60,-11.70
2026/02/21 08:29:28,82.70,-11.70
2026/02/21 08:29:38,82.70,-11.60
2026/02/21 08:29:48,82.70,-11.70
2026/02/21 08:29:58,82.70,-11.60
2026/02/21 08:30:08,82.70,-11.60
2026/02/21 08:30:18,82.70,-11.60
2026/02/21 08:30:28,82.80,-11.60
2026/02/21 08:30:38,82.80,-11.60
2026/02/21 08:30:48,82.90,-11.60
2026/02/21 08:30:58,82.90,-11.60
2026/02/21 08:31:08,82.90,-11.60
2026/02/21 08:31:18,82.90,-11.60
2026/02/21 08:31:28,82.90,-11.60
2026/02/21 08:31:38,82.90,-11.60
2026/02/21 08:31:48,82.90,-11.60
2026/02/21 08:31:58,82.90,-11.60
2026/02/21 08:32:08,82.90,-11.60
2026/02/21 08:32:18,82.90,-11.50
2026/02/21 08:32:28,82.90,-11.50
2026/02/21 08:32:38,82.90,-11.50
2026/02/21 08:32:48,82.90,-11.50
2026/02/21 08:32:58,82.90,-11.50
2026/02/21 08:33:08,82.90,-11.50
2026/02/21 08:33:18,82.90,-11.50
2026/02/21 08:33:28,82.90,-11.50
2026/02/21 08:33:38,82.90,-11.50
2026/02/21 08:33:48,82.90,-11.50
2026/02/21 08:33:58,82.90,-11.50
2026/02/21 08:34:08,82.80,-11.50
2026/02/21 08:34:18,82.80,-11.50
2026/02/21 08:34:28,82.80,-11.40
2026/02/21 08:34:38,82.80,-11.40
2026/02/21 08:34:48,82.80,-11.40
2026/02/21 08:34:58,82.70,-11.50
2026/02/21 08:35:08,82.70,-11.40
2026/02/21 08:35:18,82.70,-11.40
2026/02/21 08:35:28,82.70,-11.40
2026/02/21 08:35:38,82.70,-11.40
2026/02/21 08:35:48,82.60,-11.40
2026/02/21 08:35:58,82.60,-11.40
2026/02/21 08:36:08,82.60,-11.40
2026/02/21 08:36:18,82.60,-11.40
2026/02/21 08:36:28,82.50,-11.40
2026/02/21 08:36:38,82.50,-11.40
2026/02/21 08:36:48,82.50,-11.40
2026/02/21 08:36:58,82.50,-11.40
2026/02/21 08:37:08,82.50,-11.40
2026/02/21 08:37:18,82.30,-11.40
2026/02/21 08:37:28,82.30,-11.40
2026/02/21 08:37:38,82.30,-11.40
2026/02/21 08:37:48,82.30,-11.40
2026/02/21 08:37:58,82.20,-11.30
2026/02/21 08:38:08,82.20,-11.30
2026/02/21 08:38:18,82.20,-11.30
2026/02/21 08:38:28,82.10,-11.30
2026/02/21 08:38:38,82.10,-11.30
2026/02/21 08:38:48,83.60,-11.30
2026/02/21 08:38:58,86.10,-11.30
2026/02/21 08:39:08,88.00,-11.30
2026/02/21 08:39:18,87.50,-11.30
2026/02/21 08:39:28,85.50,-11.30
2026/02/21 08:39:38,82.80,-11.30
2026/02/21 08:39:48,79.90,-11.30
2026/02/21 08:39:59,76.90,-11.30
2026/02/21 08:40:08,74.00,-11.30
2026/02/21 08:40:18,70.90,-11.40
2026/02/21 08:40:28,68.20,-11.40
2026/02/21 08:40:38,65.40,-11.50
2026/02/21 08:40:48,63.10,-11.50
2026/02/21 08:40:58,60.90,-11.60
2026/02/21 08:41:09,59.10,-11.70
2026/02/21 08:41:18,57.40,-11.70
2026/02/21 08:41:28,55.90,-11.80
2026/02/21 08:41:38,54.60,-11.90
2026/02/21 08:41:49,53.40,-12.00
2026/02/21 08:41:59,52.50,-12.00
2026/02/21 08:42:08,51.60,-12.10
2026/02/21 08:42:18,50.80,-12.20
2026/02/21 08:42:29,50.20,-12.30
2026/02/21 08:42:39,49.50,-12.40
2026/02/21 08:42:48,49.00,-12.50
2026/02/21 08:42:59,48.60,-12.50
2026/02/21 08:43:09,48.10,-12.60
2026/02/21 08:43:18,47.80,-12.70
2026/02/21 08:43:29,47.40,-12.70
2026/02/21 08:43:39,47.20,-12.80
2026/02/21 08:43:49,46.90,-12.90
2026/02/21 08:43:59,46.70,-13.00
2026/02/21 08:44:09,46.60,-13.00
2026/02/21 08:44:19,46.40,-13.10
2026/02/21 08:44:29,46.30,-13.10
2026/02/21 08:44:39,46.20,-13.20
2026/02/21 08:44:49,46.10,-13.30
2026/02/21 08:44:59,46.00,-13.30
2026/02/21 08:45:09,45.90,-13.40
2026/02/21 08:45:19,45.80,-13.40
2026/02/21 08:45:29,45.80,-13.50
2026/02/21 08:45:39,45.80,-13.50
2026/02/21 08:45:49,45.70,-13.60
2026/02/21 08:45:59,45.70,-13.60
2026/02/21 08:46:09,45.60,-13.70
2026/02/21 08:46:19,45.60,-13.80
2026/02/21 08:46:29,45.50,-13.80
2026/02/21 08:46:39,45.50,-13.90
2026/02/21 08:46:49,45.50,-13.90
2026/02/21 08:46:59,45.40,-13.90
2026/02/21 08:47:09,45.40,-14.00
2026/02/21 08:47:19,45.40,-14.00
2026/02/21 08:47:29,45.30,-14.10
2026/02/21 08:47:39,45.30,-14.10
2026/02/21 08:47:49,45.30,-14.20
2026/02/21 08:47:59,45.30,-14.20
2026/02/21 08:48:09,45.30,-14.30
2026/02/21 08:48:19,45.20,-14.30
2026/02/21 08:48:29,45.20,-14.30
2026/02/21 08:48:39,45.20,-14.40
2026/02/21 08:48:49,45.20,-14.40
2026/02/21 08:48:59,45.20,-14.50
2026/02/21 08:49:09,45.20,-14.50
2026/02/21 08:49:19,45.20,-14.50
2026/02/21 08:49:29,45.20,-14.60
2026/02/21 08:49:39,45.20,-14.60
2026/02/21 08:49:49,45.20,-14.60
2026/02/21 08:49:59,45.30,-14.70
2026/02/21 08:50:09,45.50,-14.70
2026/02/21 08:50:19,45.60,-14.70
2026/02/21 08:50:29,45.90,-14.70
2026/02/21 08:50:39,46.10,-14.70
2026/02/21 08:50:49,46.40,-14.70
2026/02/21 08:50:59,46.90,-14.70
2026/02/21 08:51:09,47.20,-14.70
2026/02/21 08:51:19,47.60,-14.70
2026/02/21 08:51:29,48.00,-14.60
2026/02/21 08:51:39,48.50,-14.60
2026/02/21 08:51:49,48.90,-14.60
2026/02/21 08:51:59,49.30,-14.60
2026/02/21 08:52:09,49.90,-14.60
2026/02/21 08:52:19,50.30,-14.50
2026/02/21 08:52:29,50.70,-14.50
2026/02/21 08:52:39,51.20,-14.50
2026/02/21 08:52:49,51.60,-14.50
2026/02/21 08:52:59,52.00,-14.50
2026/02/21 08:53:09,52.50,-14.40
2026/02/21 08:53:19,52.90,-14.40
2026/02/21 08:53:29,53.30,-14.40
2026/02/21 08:53:39,53.80,-14.30
2026/02/21 08:53:49,54.30,-14.30
2026/02/21 08:53:59,54.70,-14.30
2026/02/21 08:54:09,55.10,-14.30
2026/02/21 08:54:19,55.60,-14.20
2026/02/21 08:54:29,56.00,-14.20
2026/02/21 08:54:39,56.40,-14.20
2026/02/21 08:54:49,56.90,-14.10
2026/02/21 08:54:59,57.30,-14.10
2026/02/21 08:55:09,57.70,-14.10
2026/02/21 08:55:19,58.00,-14.00
2026/02/21 08:55:29,58.40,-14.00
2026/02/21 08:55:39,58.90,-14.00
2026/02/21 08:55:49,59.30,-14.00
2026/02/21 08:55:59,59.60,-14.00
2026/02/21 08:56:09,60.10,-13.90
2026/02/21 08:56:19,60.40,-13.90
2026/02/21 08:56:29,60.80,-13.90
2026/02/21 08:56:39,61.10,-13.90
2026/02/21 08:56:49,61.40,-13.80
2026/02/21 08:56:59,61.80,-13.80
2026/02/21 08:57:09,62.10,-13.80
2026/02/21 08:57:19,62.40,-13.70
2026/02/21 08:57:29,62.70,-13.70
2026/02/21 08:57:39,63.00,-13.70
2026/02/21 08:57:49,63.40,-13.70
2026/02/21 08:57:59,63.70,-13.60
2026/02/21 08:58:09,63.90,-13.60
2026/02/21 08:58:19,64.20,-13.60
2026/02/21 08:58:29,64.50,-13.60
2026/02/21 08:58:39,64.80,-13.60
2026/02/21 08:58:49,65.10,-13.50
2026/02/21 08:58:59,65.30,-13.50
2026/02/21 08:59:09,65.60,-13.50
2026/02/21 08:59:19,65.80,-13.50
2026/02/21 08:59:29,66.10,-13.40
2026/02/21 08:59:39,66.30,-13.40
2026/02/21 08:59:49,66.70,-13.40
2026/02/21 08:59:59,66.90,-13.40
2026/02/21 09:00:09,67.10,-13.30
2026/02/21 09:00:19,67.30,-13.30
2026/02/21 09:00:29,67.50,-13.30
2026/02/21 09:00:39,67.70,-13.30
2026/02/21 09:00:49,67.90,-13.30
2026/02/21 09:00:59,68.10,-13.20
2026/02/21 09:01:09,68.40,-13.20
2026/02/21 09:01:19,68.50,-13.20
2026/02/21 09:01:29,68.70,-13.20
2026/02/21 09:01:39,68.90,-13.20
2026/02/21 09:01:49,69.10,-13.10
2026/02/21 09:01:59,69.20,-13.10
2026/02/21 09:02:09,69.40,-13.10
2026/02/21 09:02:19,69.70,-13.10
2026/02/21 09:02:29,69.80,-13.10
2026/02/21 09:02:39,70.00,-13.10
2026/02/21 09:02:49,70.00,-13.00
2026/02/21 09:02:59,70.20,-13.00
2026/02/21 09:03:09,70.40,-13.00
2026/02/21 09:03:19,70.60,-13.00
2026/02/21 09:03:29,70.70,-13.00
2026/02/21 09:03:39,70.90,-12.90
2026/02/21 09:03:49,71.00,-12.90
2026/02/21 09:03:59,71.10,-12.90
2026/02/21 09:04:09,71.20,-12.90
2026/02/21 09:04:19,71.40,-12.90
2026/02/21 09:04:29,71.60,-12.90
2026/02/21 09:04:39,71.60,-12.90
2026/02/21 09:04:49,71.70,-12.90
2026/02/21 09:04:59,71.80,-12.80
2026/02/21 09:05:09,72.00,-12.80
2026/02/21 09:05:19,72.10,-12.80
2026/02/21 09:05:29,72.20,-12.80
2026/02/21 09:05:39,72.30,-12.80
2026/02/21 09:05:49,72.40,-12.80
2026/02/21 09:05:59,72.50,-12.80
2026/02/21 09:06:09,72.60,-12.70
2026/02/21 09:06:19,72.70,-12.70
2026/02/21 09:06:29,72.90,-12.70
2026/02/21 09:06:39,73.00,-12.70
2026/02/21 09:06:49,73.10,-12.70
2026/02/21 09:06:59,73.20,-12.70
2026/02/21 09:07:09,73.30,-12.70
2026/02/21 09:07:19,73.40,-12.70
2026/02/21 09:07:29,73.50,-12.60
2026/02/21 09:07:39,73.60,-12.60
2026/02/21 09:07:49,73.70,-12.60
2026/02/21 09:07:59,73.90,-12.60
2026/02/21 09:08:09,74.00,-12.60
2026/02/21 09:08:19,74.10,-12.60
2026/02/21 09:08:29,74.20,-12.50
2026/02/21 09:08:39,74.40,-12.50
2026/02/21 09:08:49,74.50,-12.50
2026/02/21 09:08:59,74.60,-12.50
2026/02/21 09:09:09,74.70,-12.50
2026/02/21 09:09:19,74.80,-12.50
2026/02/21 09:09:29,74.90,-12.50
2026/02/21 09:09:39,75.00,-12.50
2026/02/21 09:09:49,75.10,-12.50
2026/02/21 09:09:59,75.20,-12.50
2026/02/21 09:10:10,75.30,-12.40
2026/02/21 09:10:19,75.40,-12.40
2026/02/21 09:10:29,75.50,-12.40
2026/02/21 09:10:39,75.70,-12.40
2026/02/21 09:10:50,75.80,-12.40
2026/02/21 09:11:00,75.90,-12.40
2026/02/21 09:11:09,76.00,-12.40
2026/02/21 09:11:20,76.10,-12.40
2026/02/21 09:11:30,76.20,-12.30
2026/02/21 09:11:40,76.30,-12.30
2026/02/21 09:11:49,76.40,-12.30
2026/02/21 09:11:59,76.50,-12.30
2026/02/21 09:12:10,76.50,-12.30
2026/02/21 09:12:20,76.60,-12.30
2026/02/21 09:12:29,76.70,-12.30
2026/02/21 09:12:40,76.80,-12.30
2026/02/21 09:12:50,76.90,-12.30
2026/02/21 09:13:00,76.90,-12.30
2026/02/21 09:13:10,77.00,-12.30
2026/02/21 09:13:20,77.10,-12.20
2026/02/21 09:13:30,77.10,-12.20
2026/02/21 09:13:40,77.20,-12.20
2026/02/21 09:13:50,77.30,-12.20
2026/02/21 09:14:00,77.40,-12.20
2026/02/21 09:14:10,77.40,-12.20
2026/02/21 09:14:20,77.50,-12.20
2026/02/21 09:14:30,77.70,-12.20
2026/02/21 09:14:40,77.80,-12.20
2026/02/21 09:14:50,77.90,-12.10
2026/02/21 09:15:00,78.00,-12.10
2026/02/21 09:15:10,78.00,-12.10
2026/02/21 09:15:20,78.10,-12.10
2026/02/21 09:15:30,78.20,-12.10
2026/02/21 09:15:40,78.30,-12.10
2026/02/21 09:15:50,78.30,-12.10
2026/02/21 09:16:00,78.40,-12.10
2026/02/21 09:16:10,78.50,-12.10
2026/02/21 09:16:20,78.60,-12.10
2026/02/21 09:16:30,78.70,-12.10
2026/02/21 09:16:40,78.80,-12.00
2026/02/21 09:16:50,78.80,-12.00
2026/02/21 09:17:00,78.90,-12.00
2026/02/21 09:17:10,79.00,-12.00
2026/02/21 09:17:20,79.10,-12.00
2026/02/21 09:17:30,79.20,-12.00
2026/02/21 09:17:40,79.30,-12.00
2026/02/21 09:17:50,79.40,-12.00
2026/02/21 09:18:00,79.40,-12.00
2026/02/21 09:18:10,79.60,-12.00
2026/02/21 09:18:20,79.70,-12.00
2026/02/21 09:18:30,79.80,-11.90
2026/02/21 09:18:40,79.80,-11.90
2026/02/21 09:18:50,79.90,-11.90
2026/02/21 09:19:00,80.00,-11.90
2026/02/21 09:19:10,80.10,-11.90
2026/02/21 09:19:20,80.10,-11.90
2026/02/21 09:19:30,80.20,-11.90
2026/02/21 09:19:40,80.30,-11.90
2026/02/21 09:19:50,80.30,-11.90
2026/02/21 09:20:00,80.40,-11.90
2026/02/21 09:20:10,80.40,-11.90
2026/02/21 09:20:20,80.40,-11.90
2026/02/21 09:20:30,80.50,-11.90
2026/02/21 09:20:40,80.50,-11.90
2026/02/21 09:20:50,80.50,-11.80
2026/02/21 09:21:00,80.60,-11.80
2026/02/21 09:21:10,80.70,-11.80
2026/02/21 09:21:20,80.70,-11.80
2026/02/21 09:21:30,80.80,-11.80
2026/02/21 09:21:40,80.80,-11.80
2026/02/21 09:21:50,80.80,-11.80
2026/02/21 09:22:00,80.90,-11.80
2026/02/21 09:22:10,80.90,-11.80
2026/02/21 09:22:20,81.00,-11.80
2026/02/21 09:22:30,81.00,-11.80
2026/02/21 09:22:40,81.10,-11.80
2026/02/21 09:22:50,81.10,-11.80
2026/02/21 09:23:00,81.10,-11.80
2026/02/21 09:23:10,81.20,-11.80
2026/02/21 09:23:20,81.20,-11.70
2026/02/21 09:23:30,81.30,-11.70
2026/02/21 09:23:40,81.30,-11.70
2026/02/21 09:23:50,81.40,-11.70
2026/02/21 09:24:00,81.40,-11.70
2026/02/21 09:24:10,81.40,-11.70
2026/02/21 09:24:20,81.60,-11.70
2026/02/21 09:24:30,81.60,-11.70
2026/02/21 09:24:40,81.60,-11.70
2026/02/21 09:24:50,81.60,-11.60
2026/02/21 09:25:00,81.70,-11.70
2026/02/21 09:25:10,81.70,-11.70
2026/02/21 09:25:20,81.60,-11.60
2026/02/21 09:25:30,81.70,-11.60
2026/02/21 09:25:40,81.70,-11.60
2026/02/21 09:25:50,81.80,-11.60
2026/02/21 09:26:00,81.80,-11.60
2026/02/21 09:26:10,81.80,-11.60
2026/02/21 09:26:20,81.80,-11.60
2026/02/21 09:26:30,81.80,-11.60
2026/02/21 09:26:40,81.90,-11.60
2026/02/21 09:26:50,81.90,-11.60
2026/02/21 09:27:00,81.90,-11.60
2026/02/21 09:27:10,82.10,-11.60
2026/02/21 09:27:20,82.10,-11.60
2026/02/21 09:27:30,82.10,-11.60
2026/02/21 09:27:40,82.10,-11.60
2026/02/21 09:27:50,82.10,-11.60
2026/02/21 09:28:00,82.20,-11.60
2026/02/21 09:28:10,82.20,-11.60
2026/02/21 09:28:20,82.20,-11.60
2026/02/21 09:28:30,82.20,-11.60
2026/02/21 09:28:40,82.20,-11.50
2026/02/21 09:28:50,82.20,-11.50
2026/02/21 09:29:00,82.30,-11.50
2026/02/21 09:29:10,82.30,-11.50
2026/02/21 09:29:20,82.30,-11.50
2026/02/21 09:29:30,82.30,-11.50
2026/02/21 09:29:40,82.30,-11.50
2026/02/21 09:29:50,82.30,-11.50
2026/02/21 09:30:00,82.30,-11.50
2026/02/21 09:30:10,82.30,-11.50
2026/02/21 09:30:20,82.30,-11.50
2026/02/21 09:30:30,82.30,-11.50
2026/02/21 09:30:40,82.30,-11.50
2026/02/21 09:30:50,82.30,-11.50
2026/02/21 09:31:00,82.30,-11.50
2026/02/21 09:31:10,82.20,-11.40
2026/02/21 09:31:20,82.30,-11.50
2026/02/21 09:31:30,82.20,-11.40
2026/02/21 09:31:40,82.20,-11.40
2026/02/21 09:31:50,82.10,-11.40
2026/02/21 09:32:00,82.10,-11.40
2026/02/21 09:32:10,82.10,-11.40
2026/02/21 09:32:20,82.10,-11.40
2026/02/21 09:32:30,82.10,-11.40
2026/02/21 09:32:40,82.10,-11.40
2026/02/21 09:32:50,82.00,-11.40
2026/02/21 09:33:00,82.00,-11.40
2026/02/21 09:33:10,82.00,-11.40
2026/02/21 09:33:20,82.00,-11.40
2026/02/21 09:33:30,82.00,-11.40
2026/02/21 09:33:40,82.00,-11.40
2026/02/21 09:33:50,81.90,-11.40
2026/02/21 09:34:00,81.90,-11.40
2026/02/21 09:34:10,81.90,-11.30
2026/02/21 09:34:20,81.90,-11.30
2026/02/21 09:34:30,81.80,-11.30
2026/02/21 09:34:40,81.80,-11.30
2026/02/21 09:34:50,81.80,-11.30
2026/02/21 09:35:00,81.80,-11.30
2026/02/21 09:35:10,81.70,-11.30
2026/02/21 09:35:20,81.80,-11.30
2026/02/21 09:35:30,83.40,-11.30
2026/02/21 09:35:40,85.90,-11.30
2026/02/21 09:35:50,87.60,-11.30
2026/02/21 09:36:00,86.60,-11.20
2026/02/21 09:36:10,84.60,-11.30
2026/02/21 09:36:20,81.90,-11.20
2026/02/21 09:36:30,79.10,-11.30
2026/02/21 09:36:40,76.30,-11.30
2026/02/21 09:36:50,73.30,-11.30
2026/02/21 09:37:00,70.40,-11.40
2026/02/21 09:37:10,67.60,-11.40
2026/02/21 09:37:20,65.00,-11.50
2026/02/21 09:37:30,62.70,-11.50
2026/02/21 09:37:40,60.60,-11.60
2026/02/21 09:37:50,58.80,-11.60
2026/02/21 09:38:00,57.10,-11.70
2026/02/21 09:38:10,55.70,-11.80
2026/02/21 09:38:20,54.40,-11.90
2026/02/21 09:38:30,53.20,-12.00
2026/02/21 09:38:40,52.30,-12.10
2026/02/21 09:38:50,51.40,-12.10
2026/02/21 09:39:00,50.70,-12.20
2026/02/21 09:39:10,50.10,-12.30
2026/02/21 09:39:20,49.40,-12.40
2026/02/21 09:39:30,48.90,-12.50
2026/02/21 09:39:40,48.50,-12.50
2026/02/21 09:39:50,48.00,-12.60
2026/02/21 09:40:00,47.70,-12.70
2026/02/21 09:40:10,47.40,-12.80
2026/02/21 09:40:21,47.20,-12.80
2026/02/21 09:40:30,46.90,-12.90
2026/02/21 09:40:40,46.70,-13.00
2026/02/21 09:40:50,46.60,-13.00
2026/02/21 09:41:01,46.40,-13.10
2026/02/21 09:41:10,46.30,-13.10
2026/02/21 09:41:20,46.20,-13.20
2026/02/21 09:41:30,46.10,-13.30
2026/02/21 09:41:41,46.00,-13.30
2026/02/21 09:41:50,45.90,-13.40
2026/02/21 09:42:00,45.80,-13.50
2026/02/21 09:42:11,45.80,-13.50
2026/02/21 09:42:21,45.70,-13.50
2026/02/21 09:42:31,45.60,-13.60
2026/02/21 09:42:41,45.60,-13.60
2026/02/21 09:42:51,45.50,-13.70
2026/02/21 09:43:01,45.50,-13.80
2026/02/21 09:43:11,45.40,-13.80
2026/02/21 09:43:21,45.40,-13.90
2026/02/21 09:43:31,45.40,-13.90
2026/02/21 09:43:41,45.40,-14.00
2026/02/21 09:43:51,45.40,-14.00
2026/02/21 09:44:01,45.40,-14.00
2026/02/21 09:44:11,45.30,-14.10
2026/02/21 09:44:21,45.30,-14.20
2026/02/21 09:44:31,45.30,-14.20
2026/02/21 09:44:41,45.30,-14.20
2026/02/21 09:44:51,45.30,-14.30
2026/02/21 09:45:01,45.30,-14.30
2026/02/21 09:45:11,45.20,-14.40
2026/02/21 09:45:21,45.20,-14.40
2026/02/21 09:45:31,45.20,-14.40
2026/02/21 09:45:41,45.20,-14.50
2026/02/21 09:45:51,45.20,-14.50
2026/02/21 09:46:01,45.20,-14.60
2026/02/21 09:46:11,45.20,-14.60
2026/02/21 09:46:21,45.20,-14.60
2026/02/21 09:46:31,45.30,-14.60
2026/02/21 09:46:41,45.50,-14.70
2026/02/21 09:46:51,45.60,-14.70
2026/02/21 09:47:01,45.80,-14.70
2026/02/21 09:47:11,46.00,-14.70
2026/02/21 09:47:21,46.20,-14.70
2026/02/21 09:47:31,46.50,-14.70
2026/02/21 09:47:41,46.90,-14.70
2026/02/21 09:47:51,47.30,-14.70
2026/02/21 09:48:01,47.60,-14.70
2026/02/21 09:48:11,48.00,-14.70
2026/02/21 09:48:21,48.50,-14.60
2026/02/21 09:48:31,48.90,-14.60
2026/02/21 09:48:41,49.30,-14.60
2026/02/21 09:48:51,49.80,-14.60
2026/02/21 09:49:01,50.20,-14.60
2026/02/21 09:49:11,50.70,-14.50
2026/02/21 09:49:21,51.20,-14.50
2026/02/21 09:49:31,51.60,-14.50
2026/02/21 09:49:41,52.00,-14.50
2026/02/21 09:49:51,52.50,-14.40
2026/02/21 09:50:01,52.90,-14.40
2026/02/21 09:50:11,53.30,-14.40
2026/02/21 09:50:21,53.80,-14.40
2026/02/21 09:50:31,54.30,-14.30
2026/02/21 09:50:41,54.70,-14.30
2026/02/21 09:50:51,55.10,-14.30
2026/02/21 09:51:01,55.60,-14.20
2026/02/21 09:51:11,56.00,-14.20
2026/02/21 09:51:21,56.40,-14.20
2026/02/21 09:51:31,56.90,-14.20
2026/02/21 09:51:41,57.20,-14.10
2026/02/21 09:51:51,57.60,-14.10
2026/02/21 09:52:01,58.00,-14.10
2026/02/21 09:52:11,58.40,-14.00
2026/02/21 09:52:21,58.90,-14.00
2026/02/21 09:52:31,59.20,-14.00
2026/02/21 09:52:41,59.50,-14.00
2026/02/21 09:52:51,60.00,-13.90
2026/02/21 09:53:01,60.40,-13.90
2026/02/21 09:53:11,60.70,-13.90
2026/02/21 09:53:21,61.10,-13.90
2026/02/21 09:53:31,61.40,-13.80
2026/02/21 09:53:41,61.80,-13.80
2026/02/21 09:53:51,62.10,-13.80
2026/02/21 09:54:01,62.40,-13.70
2026/02/21 09:54:11,62.60,-13.70
2026/02/21 09:54:21,62.90,-13.70
2026/02/21 09:54:31,63.20,-13.70
2026/02/21 09:54:41,63.60,-13.60
2026/02/21 09:54:51,63.80,-13.60
2026/02/21 09:55:01,64.10,-13.60
2026/02/21 09:55:11,64.30,-13.60
2026/02/21 09:55:21,64.60,-13.50
2026/02/21 09:55:31,64.90,-13.50
2026/02/21 09:55:41,65.20,-13.50
2026/02/21 09:55:51,65.40,-13.50
2026/02/21 09:56:01,65.60,-13.50
2026/02/21 09:56:11,65.90,-13.40
2026/02/21 09:56:21,66.10,-13.40
2026/02/21 09:56:31,66.30,-13.40
2026/02/21 09:56:41,66.60,-13.40
2026/02/21 09:56:51,66.80,-13.30
2026/02/21 09:57:01,67.00,-13.30
2026/02/21 09:57:11,67.30,-13.30
2026/02/21 09:57:21,67.50,-13.30
2026/02/21 09:57:31,67.60,-13.30
2026/02/21 09:57:41,67.80,-13.30
2026/02/21 09:57:51,68.10,-13.20
2026/02/21 09:58:01,68.20,-13.20
2026/02/21 09:58:11,68.50,-13.20
2026/02/21 09:58:21,68.70,-13.20
2026/02/21 09:58:31,68.80,-13.20
2026/02/21 09:58:41,69.00,-13.10
2026/02/21 09:58:51,69.10,-13.10
2026/02/21 09:59:01,69.30,-13.10
2026/02/21 09:59:11,69.40,-13.10
2026/02/21 09:59:21,69.60,-13.10
2026/02/21 09:59:31,69.80,-13.10
2026/02/21 09:59:41,69.90,-13.00
2026/02/21 09:59:51,70.20,-13.00
2026/02/21 10:00:01,70.30,-13.00
2026/02/21 10:00:11,70.40,-13.00
2026/02/21 10:00:21,70.50,-13.00
2026/02/21 10:00:31,70.70,-12.90
2026/02/21 10:00:41,70.80,-12.90
2026/02/21 10:00:51,70.90,-12.90
2026/02/21 10:01:01,71.10,-12.90
2026/02/21 10:01:11,71.20,-12.90
2026/02/21 10:01:21,71.30,-12.90
2026/02/21 10:01:31,71.40,-12.90
2026/02/21 10:01:41,71.50,-12.80
2026/02/21 10:01:51,71.60,-12.80
2026/02/21 10:02:01,71.70,-12.80
2026/02/21 10:02:11,71.80,-12.80
2026/02/21 10:02:21,72.00,-12.80
2026/02/21 10:02:31,72.10,-12.80
2026/02/21 10:02:41,72.20,-12.80
2026/02/21 10:02:51,72.30,-12.80
2026/02/21 10:03:01,72.40,-12.70
2026/02/21 10:03:11,72.50,-12.70
2026/02/21 10:03:21,72.60,-12.70
2026/02/21 10:03:31,72.70,-12.70
2026/02/21 10:03:41,72.80,-12.70
2026/02/21 10:03:51,72.90,-12.70
2026/02/21 10:04:01,73.00,-12.70
2026/02/21 10:04:11,73.10,-12.60
2026/02/21 10:04:21,73.20,-12.70
2026/02/21 10:04:31,73.40,-12.60
2026/02/21 10:04:41,73.50,-12.60
2026/02/21 10:04:51,73.60,-12.60
2026/02/21 10:05:01,73.70,-12.60
2026/02/21 10:05:11,73.90,-12.60
2026/02/21 10:05:21,73.90,-12.60
2026/02/21 10:05:31,74.10,-12.60
2026/02/21 10:05:41,74.10,-12.50
2026/02/21 10:05:51,74.20,-12.50
2026/02/21 10:06:01,74.40,-12.50
2026/02/21 10:06:11,74.40,-12.50
2026/02/21 10:06:21,74.50,-12.50
2026/02/21 10:06:31,74.60,-12.50
2026/02/21 10:06:41,74.70,-12.50
2026/02/21 10:06:51,74.80,-12.40
2026/02/21 10:07:01,74.90,-12.40
2026/02/21 10:07:11,75.10,-12.40
2026/02/21 10:07:21,75.20,-12.40
2026/02/21 10:07:31,75.30,-12.40
2026/02/21 10:07:41,75.40,-12.40
2026/02/21 10:07:51,75.50,-12.40
2026/02/21 10:08:01,75.50,-12.40
2026/02/21 10:08:11,75.70,-12.30
2026/02/21 10:08:21,75.80,-12.30
2026/02/21 10:08:31,75.90,-12.30
2026/02/21 10:08:41,76.00,-12.30
2026/02/21 10:08:51,76.10,-12.30
2026/02/21 10:09:01,76.10,-12.30
2026/02/21 10:09:11,76.20,-12.30
2026/02/21 10:09:21,76.30,-12.30
2026/02/21 10:09:31,76.30,-12.30
2026/02/21 10:09:41,76.40,-12.30
2026/02/21 10:09:51,76.50,-12.30
2026/02/21 10:10:01,76.60,-12.20
2026/02/21 10:10:11,76.60,-12.20
2026/02/21 10:10:21,76.70,-12.20
2026/02/21 10:10:31,76.80,-12.20
2026/02/21 10:10:41,76.90,-12.20
2026/02/21 10:10:51,76.90,-12.20
2026/02/21 10:11:01,77.00,-12.20
2026/02/21 10:11:11,77.10,-12.20
2026/02/21 10:11:21,77.10,-12.10
2026/02/21 10:11:31,77.20,-12.10
2026/02/21 10:11:41,77.30,-12.10
2026/02/21 10:11:52,77.40,-12.10
2026/02/21 10:12:01,77.50,-12.10
2026/02/21 10:12:11,77.50,-12.10
2026/02/21 10:12:22,77.70,-12.10
2026/02/21 10:12:32,77.80,-12.10
2026/02/21 10:12:42,77.90,-12.10
2026/02/21 10:12:51,78.00,-12.10
2026/02/21 10:13:02,78.10,-12.10
2026/02/21 10:13:12,78.10,-12.10
2026/02/21 10:13:22,78.20,-12.00
2026/02/21 10:13:32,78.30,-12.00
2026/02/21 10:13:42,78.30,-12.00
2026/02/21 10:13:52,78.40,-12.00
2026/02/21 10:14:01,78.50,-12.00
2026/02/21 10:14:12,78.50,-12.00
2026/02/21 10:14:22,78.60,-12.00
2026/02/21 10:14:32,78.70,-12.00
2026/02/21 10:14:42,78.80,-12.00
2026/02/21 10:14:52,78.80,-12.00
2026/02/21 10:15:02,78.90,-12.00
2026/02/21 10:15:12,78.90,-11.90
2026/02/21 10:15:22,79.00,-11.90
2026/02/21 10:15:32,79.10,-11.90
2026/02/21 10:15:42,79.20,-11.90
2026/02/21 10:15:52,79.20,-11.90
2026/02/21 10:16:02,79.30,-11.90
2026/02/21 10:16:12,79.30,-11.90
2026/02/21 10:16:22,79.40,-11.90
2026/02/21 10:16:32,79.60,-11.90
2026/02/21 10:16:42,79.60,-11.90
2026/02/21 10:16:52,79.60,-11.90
2026/02/21 10:17:02,79.70,-11.90
2026/02/21 10:17:12,79.80,-11.90
2026/02/21 10:17:22,79.80,-11.90
2026/02/21 10:17:32,79.70,-11.80
2026/02/21 10:17:42,79.90,-11.90
2026/02/21 10:17:52,79.90,-11.80
2026/02/21 10:18:02,79.90,-11.80
2026/02/21 10:18:12,79.90,-11.80
2026/02/21 10:18:22,80.10,-11.80
2026/02/21 10:18:32,80.20,-11.80
2026/02/21 10:18:42,80.20,-11.80
2026/02/21 10:18:52,80.30,-11.80
2026/02/21 10:19:02,80.30,-11.80
2026/02/21 10:19:12,80.30,-11.80
2026/02/21 10:19:22,80.40,-11.80
2026/02/21 10:19:32,80.40,-11.80
2026/02/21 10:19:42,80.40,-11.80
2026/02/21 10:19:52,80.40,-11.70
2026/02/21 10:20:02,80.50,-11.80
2026/02/21 10:20:12,80.50,-11.70
2026/02/21 10:20:22,80.60,-11.70
2026/02/21 10:20:32,80.60,-11.70
2026/02/21 10:20:42,80.70,-11.70
2026/02/21 10:20:52,80.70,-11.70
2026/02/21 10:21:02,80.70,-11.70
2026/02/21 10:21:12,80.80,-11.70
2026/02/21 10:21:22,80.80,-11.70
2026/02/21 10:21:32,80.80,-11.70
2026/02/21 10:21:42,80.80,-11.70
2026/02/21 10:21:52,80.90,-11.70
2026/02/21 10:22:02,80.90,-11.70
2026/02/21 10:22:12,80.90,-11.70
2026/02/21 10:22:22,80.90,-11.70
2026/02/21 10:22:32,81.00,-11.70
2026/02/21 10:22:42,81.00,-11.60
2026/02/21 10:22:52,81.10,-11.60
2026/02/21 10:23:02,81.10,-11.60
2026/02/21 10:23:12,81.10,-11.60
2026/02/21 10:23:22,81.20,-11.60
2026/02/21 10:23:32,81.20,-11.60
2026/02/21 10:23:42,81.20,-11.60
2026/02/21 10:23:52,81.30,-11.60
2026/02/21 10:24:02,81.30,-11.60
2026/02/21 10:24:12,81.30,-11.60
2026/02/21 10:24:22,81.30,-11.60
2026/02/21 10:24:32,81.40,-11.60
2026/02/21 10:24:42,81.40,-11.60
2026/02/21 10:24:52,81.40,-11.60
2026/02/21 10:25:02,81.40,-11.60
2026/02/21 10:25:12,81.50,-11.60
2026/02/21 10:25:22,81.50,-11.50
2026/02/21 10:25:32,81.50,-11.50
2026/02/21 10:25:42,81.50,-11.50
2026/02/21 10:25:52,81.50,-11.50
2026/02/21 10:26:02,81.60,-11.50
2026/02/21 10:26:12,81.60,-11.50
2026/02/21 10:26:22,81.60,-11.50
2026/02/21 10:26:32,81.60,-11.50
2026/02/21 10:26:42,81.60,-11.50
2026/02/21 10:26:52,81.60,-11.50
2026/02/21 10:27:02,81.60,-11.50
2026/02/21 10:27:12,81.60,-11.50
2026/02/21 10:27:22,81.60,-11.50
2026/02/21 10:27:32,81.60,-11.50
2026/02/21 10:27:42,81.60,-11.50
2026/02/21 10:27:52,81.60,-11.50
2026/02/21 10:28:02,81.60,-11.50
2026/02/21 10:28:12,81.60,-11.50
2026/02/21 10:28:22,81.60,-11.40
2026/02/21 10:28:32,81.60,-11.50
2026/02/21 10:28:42,81.60,-11.40
2026/02/21 10:28:52,81.60,-11.40
2026/02/21 10:29:02,81.60,-11.40
2026/02/21 10:29:12,81.70,-11.40
2026/02/21 10:29:22,81.60,-11.40
2026/02/21 10:29:32,81.60,-11.40
2026/02/21 10:29:42,81.60,-11.40
2026/02/21 10:29:52,81.60,-11.40
2026/02/21 10:30:02,81.60,-11.40
2026/02/21 10:30:12,81.60,-11.40
2026/02/21 10:30:22,81.60,-11.40
2026/02/21 10:30:32,81.60,-11.40
2026/02/21 10:30:42,81.60,-11.40
2026/02/21 10:30:52,81.60,-11.40
2026/02/21 10:31:02,81.60,-11.40
2026/02/21 10:31:12,81.60,-11.40
2026/02/21 10:31:22,81.60,-11.40
2026/02/21 10:31:32,81.70,-11.30
2026/02/21 10:31:42,81.70,-11.30
2026/02/21 10:31:52,81.70,-11.30
2026/02/21 10:32:02,81.70,-11.30
2026/02/21 10:32:12,81.70,-11.30
2026/02/21 10:32:22,81.70,-11.30
2026/02/21 10:32:32,81.70,-11.30
2026/02/21 10:32:42,81.70,-11.30
2026/02/21 10:32:52,81.60,-11.30
2026/02/21 10:33:02,81.60,-11.30
2026/02/21 10:33:12,81.60,-11.30
2026/02/21 10:33:22,81.60,-11.30
2026/02/21 10:33:32,81.60,-11.30
2026/02/21 10:33:42,81.60,-11.30
2026/02/21 10:33:52,81.50,-11.30
2026/02/21 10:34:02,81.70,-11.30
2026/02/21 10:34:12,83.50,-11.30
2026/02/21 10:34:22,86.30,-11.20
2026/02/21 10:34:32,87.90,-11.20
2026/02/21 10:34:42,86.80,-11.20
2026/02/21 10:34:52,84.40,-11.20
2026/02/21 10:35:02,81.90,-11.20
2026/02/21 10:35:12,79.00,-11.20
2026/02/21 10:35:22,76.10,-11.30
2026/02/21 10:35:32,73.30,-11.30
2026/02/21 10:35:42,70.50,-11.30
2026/02/21 10:35:52,67.70,-11.40
2026/02/21 10:36:02,65.20,-11.40
2026/02/21 10:36:12,62.80,-11.50
2026/02/21 10:36:22,60.80,-11.60
2026/02/21 10:36:32,59.00,-11.60
2026/02/21 10:36:42,57.30,-11.70
2026/02/21 10:36:52,55.90,-11.80
2026/02/21 10:37:02,54.60,-11.90
2026/02/21 10:37:12,53.40,-11.90
2026/02/21 10:37:22,52.50,-12.00
2026/02/21 10:37:32,51.60,-12.10
2026/02/21 10:37:42,50.80,-12.20
2026/02/21 10:37:52,50.10,-12.30
2026/02/21 10:38:02,49.50,-12.40
2026/02/21 10:38:12,49.00,-12.40
2026/02/21 10:38:22,48.60,-12.50
2026/02/21 10:38:42,47.80,-12.60
2026/02/21 10:38:52,47.50,-12.70
2026/02/21 10:39:02,47.30,-12.80
2026/02/21 10:39:12,47.00,-12.90
2026/02/21 10:39:22,46.80,-12.90
2026/02/21 10:39:32,46.60,-13.00
2026/02/21 10:39:42,46.50,-13.10
2026/02/21 10:39:52,46.40,-13.10
2026/02/21 10:40:02,46.30,-13.20
2026/02/21 10:40:12,46.20,-13.20
2026/02/21 10:40:22,46.10,-13.30
2026/02/21 10:40:32,45.90,-13.40
2026/02/21 10:40:42,45.90,-13.40
2026/02/21 10:40:52,45.80,-13.50
2026/02/21 10:41:02,45.70,-13.50
2026/02/21 10:41:12,45.70,-13.60
2026/02/21 10:41:22,45.60,-13.60
2026/02/21 10:41:32,45.60,-13.70
2026/02/21 10:41:42,45.50,-13.70
2026/02/21 10:41:52,45.50,-13.80
2026/02/21 10:42:02,45.40,-13.80
2026/02/21 10:42:12,45.40,-13.90
2026/02/21 10:42:22,45.40,-13.90
2026/02/21 10:42:33,45.30,-14.00
2026/02/21 10:42:43,45.30,-14.00
2026/02/21 10:42:52,45.30,-14.10
2026/02/21 10:43:02,45.20,-14.10
2026/02/21 10:43:13,45.20,-14.20
2026/02/21 10:43:23,45.20,-14.20
2026/02/21 10:43:32,45.20,-14.20
2026/02/21 10:43:43,45.20,-14.30
2026/02/21 10:43:52,45.20,-14.30
2026/02/21 10:44:03,45.10,-14.40
2026/02/21 10:44:13,45.10,-14.40
2026/02/21 10:44:23,45.10,-14.50
2026/02/21 10:44:33,45.10,-14.50
2026/02/21 10:44:43,45.10,-14.50
2026/02/21 10:44:53,45.10,-14.60
2026/02/21 10:45:03,45.00,-14.60
2026/02/21 10:45:13,45.10,-14.70
2026/02/21 10:45:23,45.10,-14.70
2026/02/21 10:45:33,45.30,-14.70
2026/02/21 10:45:43,45.50,-14.70
2026/02/21 10:45:53,45.70,-14.70
2026/02/21 10:46:03,46.00,-14.70
2026/02/21 10:46:13,46.20,-14.70
2026/02/21 10:46:23,46.60,-14.70
2026/02/21 10:46:33,47.00,-14.70
2026/02/21 10:46:43,47.40,-14.70
2026/02/21 10:46:53,47.80,-14.70
2026/02/21 10:47:03,48.30,-14.60
2026/02/21 10:47:13,48.60,-14.60
2026/02/21 10:47:23,49.00,-14.60
2026/02/21 10:47:33,49.50,-14.60
2026/02/21 10:47:43,49.90,-14.60
2026/02/21 10:47:53,50.30,-14.50
2026/02/21 10:48:03,50.70,-14.50
2026/02/21 10:48:13,51.20,-14.50
2026/02/21 10:48:23,51.60,-14.50
2026/02/21 10:48:33,52.00,-14.40
2026/02/21 10:48:43,52.60,-14.40
2026/02/21 10:48:53,53.00,-14.40
2026/02/21 10:49:03,53.40,-14.40
2026/02/21 10:49:13,53.90,-14.30
2026/02/21 10:49:23,54.30,-14.30
2026/02/21 10:49:33,54.70,-14.30
2026/02/21 10:49:43,55.10,-14.30
2026/02/21 10:49:53,55.60,-14.20
2026/02/21 10:50:03,56.00,-14.20
2026/02/21 10:50:13,56.40,-14.20
2026/02/21 10:50:23,56.90,-14.20
2026/02/21 10:50:33,57.30,-14.10
2026/02/21 10:50:43,57.70,-14.10
2026/02/21 10:50:53,58.00,-14.10
2026/02/21 10:51:03,58.40,-14.00
2026/02/21 10:51:13,58.90,-14.00
2026/02/21 10:51:23,59.20,-14.00
2026/02/21 10:51:33,59.60,-13.90
2026/02/21 10:51:43,60.00,-13.90
2026/02/21 10:51:53,60.30,-13.90
2026/02/21 10:52:03,60.60,-13.90
2026/02/21 10:52:13,61.00,-13.90
2026/02/21 10:52:23,61.30,-13.80
2026/02/21 10:52:33,61.70,-13.80
2026/02/21 10:52:43,62.00,-13.80
2026/02/21 10:52:53,62.30,-13.70
2026/02/21 10:53:03,62.60,-13.70
2026/02/21 10:53:13,62.90,-13.70
2026/02/21 10:53:23,63.10,-13.60
2026/02/21 10:53:33,63.50,-13.60
2026/02/21 10:53:43,63.80,-13.60
2026/02/21 10:53:53,64.10,-13.60
2026/02/21 10:54:03,64.30,-13.60
2026/02/21 10:54:13,64.60,-13.50
2026/02/21 10:54:23,65.00,-13.50
2026/02/21 10:54:33,65.20,-13.50
2026/02/21 10:54:43,65.40,-13.50
2026/02/21 10:54:53,65.70,-13.50
2026/02/21 10:55:03,65.90,-13.40
2026/02/21 10:55:13,66.10,-13.40
2026/02/21 10:55:23,66.30,-13.40
2026/02/21 10:55:33,66.60,-13.40
2026/02/21 10:55:43,66.80,-13.30
2026/02/21 10:55:53,67.00,-13.30
2026/02/21 10:56:03,67.20,-13.30
2026/02/21 10:56:13,67.40,-13.30
2026/02/21 10:56:23,67.60,-13.30
2026/02/21 10:56:33,67.80,-13.20
2026/02/21 10:56:43,68.00,-13.20
2026/02/21 10:56:53,68.10,-13.20
2026/02/21 10:57:03,68.40,-13.20
2026/02/21 10:57:13,68.60,-13.20
2026/02/21 10:57:23,68.70,-13.10
2026/02/21 10:57:33,68.90,-13.10
2026/02/21 10:57:43,69.00,-13.10
2026/02/21 10:57:53,69.20,-13.10
2026/02/21 10:58:03,69.30,-13.10
2026/02/21 10:58:13,69.40,-13.10
2026/02/21 10:58:23,69.60,-13.00
2026/02/21 10:58:33,69.70,-13.00
2026/02/21 10:58:43,69.90,-13.00
2026/02/21 10:58:53,70.00,-13.00
2026/02/21 10:59:03,70.20,-13.00
2026/02/21 10:59:13,70.40,-13.00
2026/02/21 10:59:23,70.50,-12.90
2026/02/21 10:59:33,70.60,-12.90
2026/02/21 10:59:43,70.80,-12.90
2026/02/21 10:59:53,70.90,-12.90
2026/02/21 11:00:03,71.00,-12.90
2026/02/21 11:00:13,71.20,-12.90
2026/02/21 11:00:23,71.20,-12.90
2026/02/21 11:00:33,71.40,-12.80
2026/02/21 11:00:43,71.50,-12.80
2026/02/21 11:00:53,71.60,-12.80
2026/02/21 11:01:03,71.70,-12.80
2026/02/21 11:01:13,71.80,-12.80
2026/02/21 11:01:23,71.80,-12.80
2026/02/21 11:01:33,72.00,-12.80
2026/02/21 11:01:43,72.10,-12.70
2026/02/21 11:01:53,72.20,-12.70
2026/02/21 11:02:03,72.30,-12.70
2026/02/21 11:02:13,72.40,-12.70
2026/02/21 11:02:23,72.50,-12.70
2026/02/21 11:02:33,72.60,-12.70
2026/02/21 11:02:43,72.70,-12.70
2026/02/21 11:02:53,72.80,-12.70
2026/02/21 11:03:03,72.90,-12.70
2026/02/21 11:03:13,73.00,-12.60
2026/02/21 11:03:23,73.10,-12.60
2026/02/21 11:03:33,73.20,-12.60
2026/02/21 11:03:43,73.30,-12.60
2026/02/21 11:03:53,73.40,-12.60
2026/02/21 11:04:03,73.50,-12.60
2026/02/21 11:04:13,73.60,-12.60
2026/02/21 11:04:23,73.70,-12.50
2026/02/21 11:04:33,73.90,-12.50
2026/02/21 11:04:43,74.00,-12.50
2026/02/21 11:04:53,74.10,-12.50
2026/02/21 11:05:03,74.20,-12.50
2026/02/21 11:05:13,74.30,-12.50
2026/02/21 11:05:23,74.40,-12.50
2026/02/21 11:05:33,74.50,-12.50
2026/02/21 11:05:43,74.60,-12.50
2026/02/21 11:05:53,74.60,-12.40
2026/02/21 11:06:03,74.70,-12.40
2026/02/21 11:06:13,74.80,-12.40
2026/02/21 11:06:23,74.90,-12.40
2026/02/21 11:06:33,75.00,-12.40
2026/02/21 11:06:43,75.10,-12.40
2026/02/21 11:06:53,75.20,-12.40
2026/02/21 11:07:03,75.20,-12.40
2026/02/21 11:07:13,75.30,-12.30
2026/02/21 11:07:23,75.40,-12.40
2026/02/21 11:07:33,75.50,-12.30
2026/02/21 11:07:43,75.70,-12.30
2026/02/21 11:07:53,75.70,-12.30
2026/02/21 11:08:03,75.80,-12.30
2026/02/21 11:08:13,75.90,-12.30
2026/02/21 11:08:23,76.00,-12.30
2026/02/21 11:08:33,76.00,-12.30
2026/02/21 11:08:43,76.00,-12.30
2026/02/21 11:08:53,76.20,-12.20
2026/02/21 11:09:03,76.30,-12.20
2026/02/21 11:09:13,76.30,-12.20
2026/02/21 11:09:23,76.40,-12.20
2026/02/21 11:09:33,76.50,-12.20
2026/02/21 11:09:43,76.50,-12.20
2026/02/21 11:09:53,76.60,-12.20
2026/02/21 11:10:03,76.70,-12.20
2026/02/21 11:10:13,76.70,-12.20
2026/02/21 11:10:23,76.80,-12.20
2026/02/21 11:10:33,76.90,-12.10
2026/02/21 11:10:43,77.00,-12.10
2026/02/21 11:10:53,77.00,-12.10
2026/02/21 11:11:03,77.10,-12.10
2026/02/21 11:11:13,77.20,-12.10
2026/02/21 11:11:23,77.20,-12.10
2026/02/21 11:11:33,77.30,-12.10
2026/02/21 11:11:43,77.40,-12.10
2026/02/21 11:11:53,77.50,-12.10
2026/02/21 11:12:03,77.50,-12.10
2026/02/21 11:12:14,77.70,-12.10
2026/02/21 11:12:23,77.80,-12.10
2026/02/21 11:12:33,77.70,-12.00
2026/02/21 11:12:43,77.80,-12.00
2026/02/21 11:12:54,77.90,-12.00
2026/02/21 11:13:03,77.90,-12.00
2026/02/21 11:13:13,78.00,-12.00
2026/02/21 11:13:24,78.20,-12.00
2026/02/21 11:13:34,78.20,-12.00
2026/02/21 11:13:43,78.30,-12.00
2026/02/21 11:13:54,78.40,-12.00
2026/02/21 11:14:04,78.40,-12.00
2026/02/21 11:14:14,78.50,-11.90
2026/02/21 11:14:24,78.50,-11.90
2026/02/21 11:14:34,78.60,-11.90
2026/02/21 11:14:44,78.60,-11.90
2026/02/21 11:14:54,78.70,-11.90
2026/02/21 11:15:04,78.70,-11.90
2026/02/21 11:15:14,78.80,-11.90
2026/02/21 11:15:24,78.90,-11.90
2026/02/21 11:15:34,78.90,-11.90
2026/02/21 11:15:44,78.90,-11.90
2026/02/21 11:15:54,79.00,-11.90
2026/02/21 11:16:04,79.00,-11.90
2026/02/21 11:16:14,79.10,-11.90
2026/02/21 11:16:24,79.20,-11.90
2026/02/21 11:16:34,79.20,-11.90
2026/02/21 11:16:44,79.20,-11.80
2026/02/21 11:16:54,79.30,-11.80
2026/02/21 11:17:04,79.30,-11.80
2026/02/21 11:17:14,79.40,-11.80
2026/02/21 11:17:24,79.40,-11.80
2026/02/21 11:17:34,79.50,-11.80
2026/02/21 11:17:44,79.50,-11.80
2026/02/21 11:17:54,79.60,-11.80
2026/02/21 11:18:04,79.60,-11.80
2026/02/21 11:18:14,79.60,-11.80
2026/02/21 11:18:24,79.70,-11.80
2026/02/21 11:18:34,79.70,-11.80
2026/02/21 11:18:44,79.80,-11.80
2026/02/21 11:18:54,79.80,-11.80
2026/02/21 11:19:04,79.80,-11.70
2026/02/21 11:19:14,79.90,-11.70
2026/02/21 11:19:24,79.90,-11.70
2026/02/21 11:19:34,80.10,-11.70
2026/02/21 11:19:44,80.10,-11.70
2026/02/21 11:19:54,80.10,-11.70
2026/02/21 11:20:04,80.20,-11.70
2026/02/21 11:20:14,80.20,-11.70
2026/02/21 11:20:24,80.20,-11.70
2026/02/21 11:20:34,80.30,-11.70
2026/02/21 11:20:44,80.30,-11.70
2026/02/21 11:20:54,80.30,-11.70
2026/02/21 11:21:04,80.30,-11.70
2026/02/21 11:21:14,80.40,-11.70
2026/02/21 11:21:24,80.40,-11.70
2026/02/21 11:21:34,80.30,-11.60
2026/02/21 11:21:44,80.40,-11.70
2026/02/21 11:21:54,80.30,-11.60
2026/02/21 11:22:04,80.40,-11.60
2026/02/21 11:22:14,80.40,-11.60
2026/02/21 11:22:24,80.40,-11.60
2026/02/21 11:22:34,80.60,-11.60
2026/02/21 11:22:44,80.60,-11.60
2026/02/21 11:22:54,80.60,-11.60
2026/02/21 11:23:04,80.60,-11.60
2026/02/21 11:23:14,80.60,-11.60
2026/02/21 11:23:24,80.60,-11.60
2026/02/21 11:23:34,80.60,-11.60
2026/02/21 11:23:44,80.60,-11.60
2026/02/21 11:23:54,80.60,-11.60
2026/02/21 11:24:04,80.70,-11.60
2026/02/21 11:24:14,80.70,-11.60
2026/02/21 11:24:24,80.70,-11.50
2026/02/21 11:24:34,80.70,-11.50
2026/02/21 11:24:44,80.70,-11.60
2026/02/21 11:24:54,80.70,-11.50
2026/02/21 11:25:04,80.70,-11.50
2026/02/21 11:25:14,80.70,-11.50
2026/02/21 11:25:24,80.70,-11.50
2026/02/21 11:25:34,80.70,-11.50
2026/02/21 11:25:44,80.70,-11.50
2026/02/21 11:25:54,80.70,-11.50
2026/02/21 11:26:04,80.70,-11.50
2026/02/21 11:26:14,80.70,-11.50
2026/02/21 11:26:24,80.70,-11.50
2026/02/21 11:26:34,80.80,-11.50
2026/02/21 11:26:44,80.70,-11.50
2026/02/21 11:26:54,80.70,-11.50
2026/02/21 11:27:04,80.60,-11.40
2026/02/21 11:27:14,80.70,-11.50
2026/02/21 11:27:24,80.60,-11.40
2026/02/21 11:27:34,80.70,-11.50
2026/02/21 11:27:44,80.60,-11.40
2026/02/21 11:27:54,80.60,-11.40
2026/02/21 11:28:04,80.60,-11.40
2026/02/21 11:28:14,80.60,-11.40
2026/02/21 11:28:24,80.60,-11.40
2026/02/21 11:28:34,80.60,-11.40
2026/02/21 11:28:44,80.60,-11.40
2026/02/21 11:28:54,80.60,-11.40
2026/02/21 11:29:04,80.50,-11.40
2026/02/21 11:29:14,80.50,-11.40
2026/02/21 11:29:24,80.50,-11.40
2026/02/21 11:29:34,80.50,-11.40
2026/02/21 11:29:44,80.50,-11.40
2026/02/21 11:29:54,80.40,-11.40
2026/02/21 11:30:04,80.40,-11.40
2026/02/21 11:30:14,80.40,-11.40
2026/02/21 11:30:24,80.40,-11.40
2026/02/21 11:30:34,80.40,-11.30
2026/02/21 11:30:44,80.30,-11.40
2026/02/21 11:30:54,80.30,-11.30
2026/02/21 11:31:04,80.30,-11.30
2026/02/21 11:31:14,80.30,-11.30
2026/02/21 11:31:24,80.30,-11.30
2026/02/21 11:31:34,80.30,-11.30
2026/02/21 11:31:44,80.20,-11.30
2026/02/21 11:31:54,80.20,-11.30
2026/02/21 11:32:04,80.30,-11.30
2026/02/21 11:32:14,81.70,-11.30
2026/02/21 11:32:24,84.10,-11.30
2026/02/21 11:32:34,85.90,-11.30
2026/02/21 11:32:44,85.20,-11.20
2026/02/21 11:32:54,83.30,-11.20
2026/02/21 11:33:04,80.70,-11.20
2026/02/21 11:33:14,78.20,-11.20
2026/02/21 11:33:24,75.60,-11.30
2026/02/21 11:33:34,72.80,-11.30
2026/02/21 11:33:44,70.10,-11.30
2026/02/21 11:33:54,67.50,-11.40
2026/02/21 11:34:04,65.10,-11.40
2026/02/21 11:34:14,62.80,-11.50
2026/02/21 11:34:24,60.60,-11.60
2026/02/21 11:34:34,58.80,-11.60
2026/02/21 11:34:44,57.10,-11.70
2026/02/21 11:34:54,55.70,-11.80
2026/02/21 11:35:04,54.40,-11.90
2026/02/21 11:35:14,53.30,-11.90
2026/02/21 11:35:24,52.40,-12.00
2026/02/21 11:35:34,51.40,-12.10
2026/02/21 11:35:44,50.70,-12.20
2026/02/21 11:35:54,50.10,-12.30
2026/02/21 11:36:04,49.40,-12.30
2026/02/21 11:36:14,48.90,-12.40
2026/02/21 11:36:24,48.50,-12.50
2026/02/21 11:36:34,48.10,-12.60
2026/02/21 11:36:44,47.70,-12.70
2026/02/21 11:36:54,47.50,-12.70
2026/02/21 11:37:04,47.20,-12.80
2026/02/21 11:37:14,46.90,-12.90
2026/02/21 11:37:24,46.70,-12.90
2026/02/21 11:37:34,46.50,-13.00
2026/02/21 11:37:44,46.40,-13.10
2026/02/21 11:37:54,46.30,-13.10
2026/02/21 11:38:04,46.20,-13.20
2026/02/21 11:38:14,46.10,-13.20
2026/02/21 11:38:24,46.00,-13.30
2026/02/21 11:38:34,45.90,-13.30
2026/02/21 11:38:44,45.80,-13.40
2026/02/21 11:38:54,45.60,-13.50
2026/02/21 11:39:04,45.70,-13.50
2026/02/21 11:39:14,45.60,-13.60
2026/02/21 11:39:24,45.60,-13.60
2026/02/21 11:39:34,45.50,-13.60
2026/02/21 11:39:44,45.40,-13.70
2026/02/21 11:39:54,45.40,-13.80
2026/02/21 11:40:04,45.30,-13.80
2026/02/21 11:40:14,45.30,-13.90
2026/02/21 11:40:24,45.30,-13.90
2026/02/21 11:40:35,45.20,-14.00
2026/02/21 11:40:44,45.20,-14.00
2026/02/21 11:40:54,45.20,-14.00
2026/02/21 11:41:04,45.10,-14.10
2026/02/21 11:41:14,45.10,-14.10
2026/02/21 11:41:24,45.10,-14.20
2026/02/21 11:41:34,45.10,-14.20
2026/02/21 11:41:45,45.00,-14.30
2026/02/21 11:41:55,45.00,-14.30
2026/02/21 11:42:04,44.90,-14.40
2026/02/21 11:42:14,44.90,-14.40
2026/02/21 11:42:25,44.90,-14.40
2026/02/21 11:42:34,44.90,-14.50
2026/02/21 11:42:44,44.90,-14.50
2026/02/21 11:42:55,44.90,-14.60
2026/02/21 11:43:04,44.90,-14.60
2026/02/21 11:43:15,44.90,-14.60
2026/02/21 11:43:24,45.00,-14.70
2026/02/21 11:43:35,45.10,-14.70
2026/02/21 11:43:45,45.20,-14.70
2026/02/21 11:43:55,45.50,-14.70
2026/02/21 11:44:04,45.80,-14.70
2026/02/21 11:44:15,46.00,-14.70
2026/02/21 11:44:25,46.30,-14.70
2026/02/21 11:44:35,46.80,-14.70
2026/02/21 11:44:45,47.10,-14.70
2026/02/21 11:44:55,47.50,-14.70
2026/02/21 11:45:05,47.90,-14.60
2026/02/21 11:45:15,48.40,-14.60
2026/02/21 11:45:25,48.80,-14.60
2026/02/21 11:45:35,49.20,-14.60
2026/02/21 11:45:45,49.70,-14.60
2026/02/21 11:45:55,50.20,-14.50
2026/02/21 11:46:05,50.60,-14.50
2026/02/21 11:46:15,51.00,-14.50
2026/02/21 11:46:25,51.50,-14.50
2026/02/21 11:46:35,51.90,-14.40
2026/02/21 11:46:45,52.30,-14.40
2026/02/21 11:46:55,52.80,-14.40
2026/02/21 11:47:05,53.20,-14.40
2026/02/21 11:47:15,53.60,-14.30
2026/02/21 11:47:25,54.10,-14.30
2026/02/21 11:47:35,54.50,-14.30
2026/02/21 11:47:45,54.90,-14.30
2026/02/21 11:47:55,55.30,-14.20
2026/02/21 11:48:05,55.80,-14.20
2026/02/21 11:48:15,56.20,-14.20
2026/02/21 11:48:25,56.60,-14.20
2026/02/21 11:48:35,57.10,-14.10
2026/02/21 11:48:45,57.50,-14.10
2026/02/21 11:48:55,57.80,-14.10
2026/02/21 11:49:05,58.20,-14.00
2026/02/21 11:49:15,58.70,-14.00
2026/02/21 11:49:25,59.00,-14.00
2026/02/21 11:49:35,59.40,-13.90
2026/02/21 11:49:45,59.70,-13.90
2026/02/21 11:49:55,60.10,-13.90
2026/02/21 11:50:05,60.50,-13.90
2026/02/21 11:50:15,60.80,-13.90
2026/02/21 11:50:25,61.10,-13.80
2026/02/21 11:50:35,61.50,-13.80
2026/02/21 11:50:45,61.90,-13.80
2026/02/21 11:50:55,62.10,-13.70
2026/02/21 11:51:05,62.40,-13.70
2026/02/21 11:51:15,62.70,-13.70
2026/02/21 11:51:25,63.00,-13.70
2026/02/21 11:51:35,63.40,-13.60
2026/02/21 11:51:45,63.60,-13.60
2026/02/21 11:51:55,63.90,-13.60
2026/02/21 11:52:05,64.10,-13.60
2026/02/21 11:52:15,64.40,-13.60
2026/02/21 11:52:25,64.60,-13.50
2026/02/21 11:52:35,64.90,-13.50
2026/02/21 11:52:45,65.00,-13.50
2026/02/21 11:52:55,65.40,-13.50
2026/02/21 11:53:05,65.60,-13.50
2026/02/21 11:53:15,65.80,-13.40
2026/02/21 11:53:25,66.00,-13.40
2026/02/21 11:53:35,66.20,-13.40
2026/02/21 11:53:45,66.40,-13.40
2026/02/21 11:53:55,66.70,-13.30
2026/02/21 11:54:05,66.90,-13.30
2026/02/21 11:54:15,67.10,-13.30
2026/02/21 11:54:25,67.30,-13.30
2026/02/21 11:54:35,67.50,-13.30
2026/02/21 11:54:45,67.70,-13.20
2026/02/21 11:54:55,67.90,-13.20
2026/02/21 11:55:05,68.10,-13.20
2026/02/21 11:55:15,68.20,-13.20
2026/02/21 11:55:25,68.50,-13.20
2026/02/21 11:55:35,68.60,-13.10
2026/02/21 11:55:45,68.80,-13.10
2026/02/21 11:55:55,68.90,-13.10
2026/02/21 11:56:05,69.00,-13.10
2026/02/21 11:56:15,69.20,-13.10
2026/02/21 11:56:25,69.30,-13.10
2026/02/21 11:56:35,69.40,-13.10
2026/02/21 11:56:45,69.60,-13.00
2026/02/21 11:56:55,69.70,-13.00
2026/02/21 11:57:05,69.80,-13.00
2026/02/21 11:57:15,69.90,-13.00
2026/02/21 11:57:25,70.20,-13.00
2026/02/21 11:57:35,70.30,-12.90
2026/02/21 11:57:45,70.40,-12.90
2026/02/21 11:57:55,70.60,-12.90
2026/02/21 11:58:05,70.70,-12.90
2026/02/21 11:58:15,70.80,-12.90
2026/02/21 11:58:25,70.90,-12.90
2026/02/21 11:58:35,71.00,-12.90
2026/02/21 11:58:45,71.10,-12.80
2026/02/21 11:58:55,71.20,-12.80
2026/02/21 11:59:05,71.30,-12.80
2026/02/21 11:59:15,71.40,-12.80
2026/02/21 11:59:25,71.40,-12.80
2026/02/21 11:59:35,71.50,-12.80
2026/02/21 11:59:45,71.60,-12.80
2026/02/21 11:59:55,71.70,-12.80
2026/02/21 12:00:05,71.80,-12.70
2026/02/21 12:00:15,71.80,-12.70
2026/02/21 12:00:25,72.10,-12.70
2026/02/21 12:00:35,72.10,-12.70
2026/02/21 12:00:45,72.20,-12.70
2026/02/21 12:00:55,72.20,-12.70
2026/02/21 12:01:05,72.30,-12.70
2026/02/21 12:01:15,72.50,-12.70
2026/02/21 12:01:25,72.60,-12.70
2026/02/21 12:01:35,72.70,-12.60
2026/02/21 12:01:45,72.80,-12.60
2026/02/21 12:01:55,72.90,-12.60
2026/02/21 12:02:05,73.00,-12.60
2026/02/21 12:02:15,73.10,-12.60
2026/02/21 12:02:25,73.20,-12.60
2026/02/21 12:02:35,73.30,-12.60
2026/02/21 12:02:45,73.30,-12.50
2026/02/21 12:02:55,73.40,-12.50
2026/02/21 12:03:05,73.50,-12.50
2026/02/21 12:03:15,73.60,-12.50
2026/02/21 12:03:25,73.70,-12.50
2026/02/21 12:03:35,73.80,-12.40
2026/02/21 12:03:45,74.00,-12.50
2026/02/21 12:03:55,74.00,-12.50
2026/02/21 12:04:05,74.00,-12.40
2026/02/21 12:04:15,74.10,-12.50
2026/02/21 12:04:25,74.30,-12.40
2026/02/21 12:04:35,74.40,-12.40
2026/02/21 12:04:45,74.40,-12.40
2026/02/21 12:04:55,74.50,-12.40
2026/02/21 12:05:05,74.60,-12.40
2026/02/21 12:05:15,74.70,-12.40
2026/02/21 12:05:25,74.70,-12.40
2026/02/21 12:05:35,74.80,-12.40
2026/02/21 12:05:45,74.90,-12.40
2026/02/21 12:05:55,75.00,-12.30
2026/02/21 12:06:05,75.00,-12.30
2026/02/21 12:06:15,75.10,-12.30
2026/02/21 12:06:25,75.20,-12.30
2026/02/21 12:06:35,75.30,-12.30
2026/02/21 12:06:45,75.30,-12.30
2026/02/21 12:06:55,75.40,-12.30
2026/02/21 12:07:05,75.50,-12.30
2026/02/21 12:07:15,75.50,-12.20
2026/02/21 12:07:25,75.60,-12.20
2026/02/21 12:07:35,75.60,-12.20
2026/02/21 12:07:45,75.70,-12.20
2026/02/21 12:07:55,75.80,-12.20
2026/02/21 12:08:05,75.80,-12.20
2026/02/21 12:08:15,75.90,-12.20
2026/02/21 12:08:25,75.90,-12.20
2026/02/21 12:08:35,76.00,-12.20
2026/02/21 12:08:45,76.20,-12.20
2026/02/21 12:08:55,76.20,-12.10
2026/02/21 12:09:05,76.30,-12.10
2026/02/21 12:09:15,76.40,-12.10
2026/02/21 12:09:25,76.40,-12.10
2026/02/21 12:09:35,76.50,-12.10
2026/02/21 12:09:45,76.60,-12.10
2026/02/21 12:09:55,76.70,-12.10
2026/02/21 12:10:05,76.70,-12.10
2026/02/21 12:10:15,76.80,-12.10
2026/02/21 12:10:25,76.90,-12.10
2026/02/21 12:10:35,76.90,-12.10
2026/02/21 12:10:45,77.00,-12.10
2026/02/21 12:10:55,77.10,-12.10
2026/02/21 12:11:05,77.10,-12.00
2026/02/21 12:11:15,77.20,-12.00
2026/02/21 12:11:25,77.30,-12.00
2026/02/21 12:11:35,77.40,-12.00
2026/02/21 12:11:45,77.40,-12.00
2026/02/21 12:11:55,77.50,-12.00
2026/02/21 12:12:05,77.50,-12.00
2026/02/21 12:12:15,77.60,-12.00
2026/02/21 12:12:25,77.70,-12.00
2026/02/21 12:12:35,77.70,-12.00
2026/02/21 12:12:45,77.80,-12.00
2026/02/21 12:12:55,77.80,-11.90
2026/02/21 12:13:05,77.90,-11.90
2026/02/21 12:13:15,77.90,-11.90
2026/02/21 12:13:25,78.00,-11.90
2026/02/21 12:13:35,78.00,-11.90
2026/02/21 12:13:46,78.20,-11.90
2026/02/21 12:13:55,78.20,-11.90
2026/02/21 12:14:05,78.30,-11.90
2026/02/21 12:14:15,78.30,-11.90
2026/02/21 12:14:26,78.40,-11.90
2026/02/21 12:14:36,78.40,-11.90
2026/02/21 12:14:45,78.50,-11.90
2026/02/21 12:14:56,78.60,-11.90
2026/02/21 12:15:06,78.60,-11.90
2026/02/21 12:15:16,78.60,-11.80
2026/02/21 12:15:25,78.70,-11.90
2026/02/21 12:15:36,78.80,-11.80
2026/02/21 12:15:46,78.80,-11.80
2026/02/21 12:15:56,78.90,-11.80
2026/02/21 12:16:06,78.90,-11.80
2026/02/21 12:16:16,78.90,-11.80
2026/02/21 12:16:26,79.00,-11.80
2026/02/21 12:16:36,79.00,-11.80
2026/02/21 12:16:46,79.10,-11.80
2026/02/21 12:16:56,79.10,-11.80
2026/02/21 12:17:06,79.10,-11.80
2026/02/21 12:17:16,79.20,-11.80
2026/02/21 12:17:26,79.20,-11.80
2026/02/21 12:17:36,79.30,-11.80
2026/02/21 12:17:46,79.30,-11.80
2026/02/21 12:17:56,79.30,-11.70
2026/02/21 12:18:06,79.40,-11.70
2026/02/21 12:18:16,79.40,-11.70
2026/02/21 12:18:26,79.50,-11.70
2026/02/21 12:18:36,79.50,-11.70
2026/02/21 12:18:46,79.50,-11.70
2026/02/21 12:18:56,79.50,-11.70
2026/02/21 12:19:06,79.60,-11.70
2026/02/21 12:19:16,79.60,-11.70
2026/02/21 12:19:26,79.60,-11.70
2026/02/21 12:19:36,79.60,-11.70
2026/02/21 12:19:46,79.70,-11.70
2026/02/21 12:19:56,79.70,-11.70
2026/02/21 12:20:06,79.70,-11.70
2026/02/21 12:20:16,79.70,-11.70
2026/02/21 12:20:26,79.70,-11.70
2026/02/21 12:20:36,79.80,-11.60
2026/02/21 12:20:46,79.80,-11.60
2026/02/21 12:20:56,79.80,-11.60
2026/02/21 12:21:06,79.80,-11.60
2026/02/21 12:21:16,79.80,-11.60
2026/02/21 12:21:26,79.80,-11.60
2026/02/21 12:21:36,79.80,-11.60
2026/02/21 12:21:46,79.90,-11.60
2026/02/21 12:21:56,79.90,-11.60
2026/02/21 12:22:06,79.90,-11.60
2026/02/21 12:22:16,79.90,-11.60
2026/02/21 12:22:26,79.90,-11.60
2026/02/21 12:22:36,79.90,-11.60
2026/02/21 12:22:46,79.90,-11.60
2026/02/21 12:22:56,79.90,-11.60
2026/02/21 12:23:06,79.90,-11.60
2026/02/21 12:23:16,79.90,-11.60
2026/02/21 12:23:26,79.90,-11.50
2026/02/21 12:23:36,79.90,-11.50
2026/02/21 12:23:46,79.90,-11.50
2026/02/21 12:23:56,79.90,-11.50
2026/02/21 12:24:06,79.90,-11.50
2026/02/21 12:24:16,79.90,-11.50
2026/02/21 12:24:26,79.90,-11.50
2026/02/21 12:24:36,79.90,-11.50
2026/02/21 12:24:46,79.90,-11.50
2026/02/21 12:24:56,79.90,-11.50
2026/02/21 12:25:06,79.90,-11.50
2026/02/21 12:25:16,79.90,-11.50
2026/02/21 12:25:26,79.90,-11.50
2026/02/21 12:25:36,79.90,-11.50
2026/02/21 12:25:46,80.00,-11.50
2026/02/21 12:25:56,79.90,-11.50
2026/02/21 12:26:06,79.90,-11.40
2026/02/21 12:26:16,79.90,-11.50
2026/02/21 12:26:26,79.90,-11.50
2026/02/21 12:26:36,79.90,-11.40
2026/02/21 12:26:46,79.90,-11.40
2026/02/21 12:26:56,79.90,-11.40
2026/02/21 12:27:06,79.80,-11.40
2026/02/21 12:27:16,79.80,-11.40
2026/02/21 12:27:26,79.80,-11.40
2026/02/21 12:27:36,79.80,-11.40
2026/02/21 12:27:46,79.70,-11.40
2026/02/21 12:27:56,79.70,-11.40
2026/02/21 12:28:06,79.70,-11.40
2026/02/21 12:28:16,79.70,-11.40
2026/02/21 12:28:26,79.60,-11.40
2026/02/21 12:28:36,79.60,-11.40
2026/02/21 12:28:46,79.60,-11.40
2026/02/21 12:28:56,79.60,-11.40
2026/02/21 12:29:06,79.60,-11.40
2026/02/21 12:29:16,79.40,-11.40
2026/02/21 12:29:26,79.40,-11.40
2026/02/21 12:29:36,79.40,-11.30
2026/02/21 12:29:46,79.40,-11.40
2026/02/21 12:29:56,79.40,-11.30
2026/02/21 12:30:06,79.30,-11.30
2026/02/21 12:30:16,79.30,-11.30
2026/02/21 12:30:26,79.30,-11.30
2026/02/21 12:30:36,79.30,-11.30
2026/02/21 12:30:46,79.20,-11.30
2026/02/21 12:30:56,79.20,-11.30
2026/02/21 12:31:06,80.30,-11.30
2026/02/21 12:31:16,82.30,-11.30
2026/02/21 12:31:26,84.10,-11.30
2026/02/21 12:31:36,83.80,-11.30
2026/02/21 12:31:46,82.30,-11.20
2026/02/21 12:31:56,80.20,-11.30
2026/02/21 12:32:06,77.70,-11.30
2026/02/21 12:32:16,75.30,-11.30
2026/02/21 12:32:26,72.90,-11.30
2026/02/21 12:32:36,70.20,-11.40
2026/02/21 12:32:46,67.70,-11.40
2026/02/21 12:32:56,65.30,-11.50
2026/02/21 12:33:06,63.10,-11.50
2026/02/21 12:33:16,60.90,-11.60
2026/02/21 12:33:26,59.00,-11.60
2026/02/21 12:33:36,57.30,-11.70
2026/02/21 12:33:46,55.90,-11.80
2026/02/21 12:33:56,54.50,-11.90
2026/02/21 12:34:06,53.40,-11.90
2026/02/21 12:34:16,52.50,-12.00
2026/02/21 12:34:26,51.50,-12.10
2026/02/21 12:34:36,50.80,-12.20
2026/02/21 12:34:46,50.00,-12.30
2026/02/21 12:34:56,49.50,-12.30
2026/02/21 12:35:06,49.00,-12.40
2026/02/21 12:35:16,48.50,-12.50
2026/02/21 12:35:26,48.00,-12.60
2026/02/21 12:35:36,47.70,-12.60
2026/02/21 12:35:46,47.40,-12.70
2026/02/21 12:35:56,47.20,-12.80
2026/02/21 12:36:06,46.90,-12.80
2026/02/21 12:36:16,46.70,-12.90
2026/02/21 12:36:26,46.50,-13.00
2026/02/21 12:36:36,46.40,-13.00
2026/02/21 12:36:46,46.20,-13.10
2026/02/21 12:36:56,46.10,-13.10
2026/02/21 12:37:06,46.00,-13.20
2026/02/21 12:37:16,45.70,-13.30
2026/02/21 12:37:26,45.80,-13.30
2026/02/21 12:37:36,45.60,-13.40
2026/02/21 12:37:46,45.50,-13.50
2026/02/21 12:37:56,45.50,-13.50
2026/02/21 12:38:06,45.50,-13.60
2026/02/21 12:38:16,45.30,-13.60
2026/02/21 12:38:26,45.20,-13.70
2026/02/21 12:38:36,45.30,-13.70
2026/02/21 12:38:46,45.20,-13.80
2026/02/21 12:38:56,45.20,-13.80
2026/02/21 12:39:06,45.20,-13.90
2026/02/21 12:39:16,45.20,-13.90
2026/02/21 12:39:26,45.20,-14.00
2026/02/21 12:39:36,45.10,-14.00
2026/02/21 12:39:46,45.10,-14.10
2026/02/21 12:39:56,45.00,-14.10
2026/02/21 12:40:06,45.00,-14.20
2026/02/21 12:40:16,45.00,-14.20
2026/02/21 12:40:26,45.00,-14.30
2026/02/21 12:40:36,45.00,-14.30
2026/02/21 12:40:46,44.90,-14.40
2026/02/21 12:40:56,44.90,-14.40
2026/02/21 12:41:06,44.90,-14.40
2026/02/21 12:41:16,44.80,-14.50
2026/02/21 12:41:26,44.80,-14.50
2026/02/21 12:41:36,44.80,-14.60
2026/02/21 12:41:46,44.90,-14.60
2026/02/21 12:41:56,44.90,-14.60
2026/02/21 12:42:06,45.00,-14.70
2026/02/21 12:42:16,45.20,-14.70
2026/02/21 12:42:26,45.50,-14.70
2026/02/21 12:42:36,45.70,-14.70
2026/02/21 12:42:46,45.90,-14.70
2026/02/21 12:42:56,46.30,-14.70
2026/02/21 12:43:06,46.60,-14.70
2026/02/21 12:43:16,47.00,-14.70
2026/02/21 12:43:27,47.40,-14.70
2026/02/21 12:43:36,47.80,-14.60
2026/02/21 12:43:46,48.30,-14.60
2026/02/21 12:43:57,48.70,-14.60
2026/02/21 12:44:07,49.10,-14.60
2026/02/21 12:44:16,49.70,-14.60
2026/02/21 12:44:26,50.10,-14.60
2026/02/21 12:44:37,50.50,-14.50
2026/02/21 12:44:47,51.00,-14.50
2026/02/21 12:44:57,51.40,-14.50
2026/02/21 12:45:07,51.80,-14.50
2026/02/21 12:45:16,52.20,-14.50
2026/02/21 12:45:27,52.70,-14.40
2026/02/21 12:45:37,53.10,-14.40
2026/02/21 12:45:47,53.50,-14.40
2026/02/21 12:45:57,54.00,-14.30
2026/02/21 12:46:07,54.40,-14.30
2026/02/21 12:46:16,54.80,-14.30
2026/02/21 12:46:27,55.20,-14.30
2026/02/21 12:46:37,55.70,-14.20
2026/02/21 12:46:47,56.10,-14.20
2026/02/21 12:46:57,56.50,-14.20
2026/02/21 12:47:07,57.00,-14.10
2026/02/21 12:47:17,57.40,-14.10
2026/02/21 12:47:27,57.70,-14.10
2026/02/21 12:47:37,58.10,-14.10
2026/02/21 12:47:47,58.60,-14.00
2026/02/21 12:47:57,58.90,-14.00
2026/02/21 12:48:07,59.20,-14.00
2026/02/21 12:48:17,59.60,-13.90
2026/02/21 12:48:27,60.00,-13.90
2026/02/21 12:48:37,60.30,-13.90
2026/02/21 12:48:47,60.60,-13.90
2026/02/21 12:48:57,60.90,-13.80
2026/02/21 12:49:07,61.20,-13.80
2026/02/21 12:49:17,61.50,-13.80
2026/02/21 12:49:27,61.90,-13.80
2026/02/21 12:49:37,62.20,-13.70
2026/02/21 12:49:47,62.50,-13.70
2026/02/21 12:49:57,62.70,-13.70
2026/02/21 12:50:07,63.00,-13.70
2026/02/21 12:50:17,63.40,-13.60
2026/02/21 12:50:27,63.60,-13.60
2026/02/21 12:50:37,63.90,-13.60
2026/02/21 12:50:47,64.20,-13.50
2026/02/21 12:50:57,64.40,-13.60
2026/02/21 12:51:07,64.60,-13.50
2026/02/21 12:51:17,65.00,-13.50
2026/02/21 12:51:27,65.20,-13.50
2026/02/21 12:51:37,65.40,-13.50
2026/02/21 12:51:47,65.70,-13.40
2026/02/21 12:51:57,65.90,-13.40
2026/02/21 12:52:07,66.10,-13.40
2026/02/21 12:52:17,66.30,-13.40
2026/02/21 12:52:27,66.60,-13.40
2026/02/21 12:52:37,66.80,-13.30
2026/02/21 12:52:47,66.90,-13.30
2026/02/21 12:52:57,67.10,-13.30
2026/02/21 12:53:07,67.30,-13.30
2026/02/21 12:53:17,67.50,-13.20
2026/02/21 12:53:27,67.70,-13.20
2026/02/21 12:53:37,67.80,-13.20
2026/02/21 12:53:47,68.00,-13.20
2026/02/21 12:53:57,68.20,-13.20
2026/02/21 12:54:07,68.40,-13.10
2026/02/21 12:54:17,68.60,-13.10
2026/02/21 12:54:27,68.70,-13.10
2026/02/21 12:54:37,68.80,-13.10
2026/02/21 12:54:47,69.00,-13.10
2026/02/21 12:54:57,69.10,-13.10
2026/02/21 12:55:07,69.20,-13.10
2026/02/21 12:55:17,69.40,-13.00
2026/02/21 12:55:27,69.50,-13.00
2026/02/21 12:55:37,69.60,-13.00
2026/02/21 12:55:47,69.80,-13.00
2026/02/21 12:55:57,69.90,-13.00
2026/02/21 12:56:07,70.00,-12.90
2026/02/21 12:56:17,70.30,-12.90
2026/02/21 12:56:27,70.40,-12.90
2026/02/21 12:56:37,70.50,-12.90
2026/02/21 12:56:47,70.60,-12.90
2026/02/21 12:56:57,70.70,-12.90
2026/02/21 12:57:07,70.80,-12.90
2026/02/21 12:57:17,70.90,-12.80
2026/02/21 12:57:27,71.00,-12.80
2026/02/21 12:57:37,71.10,-12.80
2026/02/21 12:57:47,71.20,-12.80
2026/02/21 12:57:57,71.30,-12.80
2026/02/21 12:58:07,71.40,-12.80
2026/02/21 12:58:17,71.40,-12.80
2026/02/21 12:58:27,71.50,-12.80
2026/02/21 12:58:37,71.60,-12.70
2026/02/21 12:58:47,71.70,-12.70
2026/02/21 12:58:57,71.80,-12.70
2026/02/21 12:59:07,72.00,-12.70
2026/02/21 12:59:17,72.10,-12.70
2026/02/21 12:59:27,72.10,-12.70
2026/02/21 12:59:37,72.10,-12.70
2026/02/21 12:59:47,72.20,-12.70
2026/02/21 12:59:57,72.30,-12.70
2026/02/21 13:00:07,72.30,-12.70
2026/02/21 13:00:17,72.50,-12.60
2026/02/21 13:00:27,72.60,-12.60
2026/02/21 13:00:37,72.70,-12.60
2026/02/21 13:00:47,72.70,-12.60
2026/02/21 13:00:57,72.80,-12.60
2026/02/21 13:01:07,72.90,-12.60
2026/02/21 13:01:17,72.90,-12.50
2026/02/21 13:01:27,73.00,-12.50
2026/02/21 13:01:37,73.10,-12.50
2026/02/21 13:01:47,73.10,-12.50
2026/02/21 13:01:57,73.20,-12.50
2026/02/21 13:02:07,73.30,-12.50
2026/02/21 13:02:17,73.30,-12.50
2026/02/21 13:02:27,73.40,-12.50
2026/02/21 13:02:37,73.50,-12.50
2026/02/21 13:02:47,73.50,-12.40
2026/02/21 13:02:57,73.60,-12.50
2026/02/21 13:03:07,73.70,-12.40
2026/02/21 13:03:17,73.70,-12.40
2026/02/21 13:03:27,73.80,-12.40
2026/02/21 13:03:37,73.80,-12.40
2026/02/21 13:03:47,73.90,-12.40
2026/02/21 13:03:57,74.00,-12.40
2026/02/21 13:04:07,74.00,-12.30
2026/02/21 13:04:17,74.10,-12.30
2026/02/21 13:04:27,74.10,-12.30
2026/02/21 13:04:37,74.30,-12.30
2026/02/21 13:04:47,74.40,-12.30
2026/02/21 13:04:57,74.40,-12.30
2026/02/21 13:05:07,74.50,-12.30
2026/02/21 13:05:17,74.50,-12.30
2026/02/21 13:05:27,74.60,-12.30
2026/02/21 13:05:37,74.60,-12.30
2026/02/21 13:05:47,74.60,-12.30
2026/02/21 13:05:57,74.60,-12.20
2026/02/21 13:06:07,74.80,-12.20
2026/02/21 13:06:17,74.80,-12.20
2026/02/21 13:06:27,74.90,-12.20
2026/02/21 13:06:37,74.90,-12.20
2026/02/21 13:06:47,75.00,-12.20
2026/02/21 13:06:57,75.10,-12.20
2026/02/21 13:07:07,75.10,-12.20
2026/02/21 13:07:17,75.20,-12.20
2026/02/21 13:07:27,75.20,-12.20
2026/02/21 13:07:37,75.30,-12.10
2026/02/21 13:07:47,75.40,-12.10
2026/02/21 13:07:57,75.40,-12.10
2026/02/21 13:08:07,75.50,-12.10
2026/02/21 13:08:17,75.50,-12.10
2026/02/21 13:08:27,75.60,-12.10
2026/02/21 13:08:37,75.60,-12.10
2026/02/21 13:08:47,75.70,-12.10
2026/02/21 13:08:57,75.70,-12.10
2026/02/21 13:09:07,75.80,-12.10
2026/02/21 13:09:17,75.80,-12.10
2026/02/21 13:09:27,75.90,-12.10
2026/02/21 13:09:37,75.90,-12.00
2026/02/21 13:09:47,76.00,-12.00
2026/02/21 13:09:57,76.10,-12.00
2026/02/21 13:10:07,76.10,-12.00
2026/02/21 13:10:17,76.20,-12.00
2026/02/21 13:10:27,76.20,-12.00
2026/02/21 13:10:37,76.30,-12.00
2026/02/21 13:10:47,76.30,-12.00
2026/02/21 13:10:57,76.40,-12.00
2026/02/21 13:11:07,76.50,-12.00
2026/02/21 13:11:17,76.50,-12.00
2026/02/21 13:11:27,76.70,-12.00
2026/02/21 13:11:37,76.80,-11.90
2026/02/21 13:11:47,76.80,-11.90
2026/02/21 13:11:57,76.80,-11.90
2026/02/21 13:12:07,76.90,-11.90
2026/02/21 13:12:17,77.00,-11.90
2026/02/21 13:12:27,77.00,-11.90
2026/02/21 13:12:37,77.00,-11.90
2026/02/21 13:12:47,77.10,-11.90
2026/02/21 13:12:58,77.10,-11.90
2026/02/21 13:13:07,77.20,-11.90
2026/02/21 13:13:17,77.20,-11.90
2026/02/21 13:13:27,77.20,-11.90
2026/02/21 13:13:38,77.30,-11.90
2026/02/21 13:13:47,77.30,-11.90
2026/02/21 13:13:57,77.40,-11.90
2026/02/21 13:14:07,77.40,-11.80
2026/02/21 13:14:17,77.50,-11.80
2026/02/21 13:14:27,77.50,-11.80
2026/02/21 13:14:37,77.60,-11.80
2026/02/21 13:14:47,77.60,-11.80
2026/02/21 13:14:57,77.60,-11.80
2026/02/21 13:15:08,77.70,-11.80
2026/02/21 13:15:17,77.70,-11.80
2026/02/21 13:15:28,77.80,-11.80
2026/02/21 13:15:38,77.80,-11.80
2026/02/21 13:15:48,77.80,-11.80
2026/02/21 13:15:58,77.90,-11.80
2026/02/21 13:16:08,77.90,-11.80
2026/02/21 13:16:18,77.90,-11.80
2026/02/21 13:16:28,78.00,-11.70
2026/02/21 13:16:38,78.00,-11.70
2026/02/21 13:16:48,78.00,-11.70
2026/02/21 13:16:58,78.00,-11.70
2026/02/21 13:17:08,78.00,-11.70
2026/02/21 13:17:18,78.10,-11.70
2026/02/21 13:17:28,78.10,-11.70
2026/02/21 13:17:38,78.10,-11.70
2026/02/21 13:17:48,78.10,-11.70
2026/02/21 13:17:58,78.10,-11.70
2026/02/21 13:18:08,78.10,-11.70
2026/02/21 13:18:18,78.20,-11.70
2026/02/21 13:18:28,78.20,-11.70
2026/02/21 13:18:38,78.20,-11.70
2026/02/21 13:18:48,78.20,-11.70
2026/02/21 13:18:58,78.20,-11.60
2026/02/21 13:19:08,78.20,-11.70
2026/02/21 13:19:18,78.30,-11.60
2026/02/21 13:19:28,78.30,-11.60
2026/02/21 13:19:38,78.30,-11.60
2026/02/21 13:19:48,78.30,-11.60
2026/02/21 13:19:58,78.30,-11.60
2026/02/21 13:20:08,78.30,-11.60
2026/02/21 13:20:18,78.30,-11.60
2026/02/21 13:20:28,78.30,-11.60
2026/02/21 13:20:38,78.30,-11.60
2026/02/21 13:20:48,78.30,-11.60
2026/02/21 13:20:58,78.30,-11.60
2026/02/21 13:21:08,78.30,-11.60
2026/02/21 13:21:18,78.30,-11.60
2026/02/21 13:21:28,78.30,-11.60
2026/02/21 13:21:38,78.40,-11.60
2026/02/21 13:21:48,78.30,-11.60
2026/02/21 13:21:58,78.30,-11.60
2026/02/21 13:22:08,78.30,-11.50
2026/02/21 13:22:18,78.30,-11.60
2026/02/21 13:22:28,78.30,-11.50
2026/02/21 13:22:38,78.30,-11.50
2026/02/21 13:22:48,78.30,-11.50
2026/02/21 13:22:58,78.30,-11.50
2026/02/21 13:23:08,78.30,-11.50
2026/02/21 13:23:18,78.30,-11.50
2026/02/21 13:23:28,78.30,-11.50
2026/02/21 13:23:38,78.30,-11.50
2026/02/21 13:23:48,78.20,-11.50
2026/02/21 13:23:58,78.20,-11.50
2026/02/21 13:24:08,78.20,-11.50
2026/02/21 13:24:18,78.20,-11.50
2026/02/21 13:24:28,78.20,-11.50
2026/02/21 13:24:38,78.20,-11.50
2026/02/21 13:24:48,78.20,-11.50
2026/02/21 13:24:58,78.10,-11.50
2026/02/21 13:25:08,78.10,-11.50
2026/02/21 13:25:18,78.00,-11.40
2026/02/21 13:25:28,78.00,-11.40
2026/02/21 13:25:38,77.90,-11.40
2026/02/21 13:25:48,77.90,-11.40
2026/02/21 13:25:58,77.90,-11.40
2026/02/21 13:26:08,77.90,-11.40
2026/02/21 13:26:18,77.90,-11.40
2026/02/21 13:26:28,77.90,-11.40
2026/02/21 13:26:38,77.80,-11.40
2026/02/21 13:26:48,77.80,-11.40
2026/02/21 13:26:58,77.80,-11.40
2026/02/21 13:27:08,77.80,-11.40
2026/02/21 13:27:18,77.70,-11.40
2026/02/21 13:27:28,77.70,-11.40
2026/02/21 13:27:38,77.70,-11.40
2026/02/21 13:27:48,77.70,-11.40
2026/02/21 13:27:58,77.70,-11.40
2026/02/21 13:28:08,77.70,-11.40
2026/02/21 13:28:18,77.70,-11.40
2026/02/21 13:28:28,77.60,-11.30
2026/02/21 13:28:38,77.60,-11.30
2026/02/21 13:28:48,77.60,-11.30
2026/02/21 13:28:58,77.60,-11.30
2026/02/21 13:29:08,77.60,-11.30
2026/02/21 13:29:18,77.60,-11.30
2026/02/21 13:29:28,77.60,-11.30
2026/02/21 13:29:38,77.60,-11.30
2026/02/21 13:29:48,77.50,-11.30
2026/02/21 13:29:58,78.00,-11.30
2026/02/21 13:30:08,79.90,-11.30
2026/02/21 13:30:18,81.50,-11.30
2026/02/21 13:30:28,82.10,-11.30
2026/02/21 13:30:38,81.30,-11.20
2026/02/21 13:30:48,79.60,-11.30
2026/02/21 13:30:58,77.40,-11.30
2026/02/21 13:31:08,75.20,-11.30
2026/02/21 13:31:18,72.70,-11.30
2026/02/21 13:31:28,70.20,-11.30
2026/02/21 13:31:38,67.70,-11.40
2026/02/21 13:31:48,65.30,-11.40
2026/02/21 13:31:58,63.10,-11.50
2026/02/21 13:32:08,60.90,-11.60
2026/02/21 13:32:18,59.00,-11.60
2026/02/21 13:32:28,57.40,-11.70
2026/02/21 13:32:38,55.80,-11.70
2026/02/21 13:32:48,54.50,-11.90
2026/02/21 13:32:58,53.40,-11.90
2026/02/21 13:33:08,52.40,-12.00
2026/02/21 13:33:18,51.50,-12.10
2026/02/21 13:33:28,50.80,-12.10
2026/02/21 13:33:38,50.00,-12.20
2026/02/21 13:33:48,49.40,-12.30
2026/02/21 13:33:58,48.90,-12.40
2026/02/21 13:34:08,48.40,-12.50
2026/02/21 13:34:18,48.00,-12.50
2026/02/21 13:34:28,47.60,-12.60
2026/02/21 13:34:38,47.30,-12.70
2026/02/21 13:34:48,47.10,-12.70
2026/02/21 13:34:58,46.80,-12.80
2026/02/21 13:35:08,46.60,-12.90
2026/02/21 13:35:18,46.40,-12.90
2026/02/21 13:35:28,46.30,-13.00
2026/02/21 13:35:38,46.00,-13.00
2026/02/21 13:35:48,46.00,-13.10
2026/02/21 13:35:58,45.70,-13.20
2026/02/21 13:36:08,45.60,-13.20
2026/02/21 13:36:18,45.50,-13.30
2026/02/21 13:36:28,45.40,-13.40
2026/02/21 13:36:38,45.30,-13.40
2026/02/21 13:36:48,45.20,-13.50
2026/02/21 13:36:58,45.10,-13.50
2026/02/21 13:37:08,45.00,-13.60
2026/02/21 13:37:18,45.00,-13.60
2026/02/21 13:37:28,44.90,-13.70
2026/02/21 13:37:38,44.90,-13.80
2026/02/21 13:37:48,44.80,-13.80
2026/02/21 13:37:58,44.80,-13.80
2026/02/21 13:38:08,44.90,-13.90
2026/02/21 13:38:18,44.90,-13.90
2026/02/21 13:38:28,44.70,-14.00
2026/02/21 13:38:38,44.70,-14.00
2026/02/21 13:38:48,44.70,-14.10
2026/02/21 13:38:58,44.70,-14.20
2026/02/21 13:39:08,44.70,-14.20
2026/02/21 13:39:18,44.70,-14.20
2026/02/21 13:39:28,44.70,-14.30
2026/02/21 13:39:38,44.60,-14.30
2026/02/21 13:39:48,44.60,-14.40
2026/02/21 13:39:58,44.60,-14.40
2026/02/21 13:40:08,44.50,-14.50
2026/02/21 13:40:18,44.60,-14.50
2026/02/21 13:40:28,44.60,-14.60
2026/02/21 13:40:38,44.60,-14.60
2026/02/21 13:40:48,44.70,-14.60
2026/02/21 13:40:58,44.80,-14.70
2026/02/21 13:41:08,44.90,-14.60
2026/02/21 13:41:18,45.10,-14.70
2026/02/21 13:41:28,45.30,-14.70
2026/02/21 13:41:38,45.70,-14.70
2026/02/21 13:41:48,46.00,-14.70
2026/02/21 13:41:58,46.30,-14.70
2026/02/21 13:42:08,46.80,-14.70
2026/02/21 13:42:18,47.10,-14.60
2026/02/21 13:42:28,47.50,-14.60
2026/02/21 13:42:38,47.90,-14.60
2026/02/21 13:42:48,48.40,-14.60
2026/02/21 13:42:58,48.80,-14.60
2026/02/21 13:43:08,49.30,-14.60
2026/02/21 13:43:18,49.80,-14.50
2026/02/21 13:43:28,50.20,-14.50
2026/02/21 13:43:38,50.60,-14.50
2026/02/21 13:43:49,51.00,-14.50
2026/02/21 13:43:58,51.50,-14.40
2026/02/21 13:44:08,51.90,-14.40
2026/02/21 13:44:18,52.30,-14.40
2026/02/21 13:44:28,52.80,-14.40
2026/02/21 13:44:38,53.20,-14.30
2026/02/21 13:44:48,53.60,-14.30
2026/02/21 13:44:59,54.00,-14.30
2026/02/21 13:45:09,54.40,-14.20
2026/02/21 13:45:19,54.80,-14.20
2026/02/21 13:45:28,55.20,-14.20
2026/02/21 13:45:39,55.70,-14.20
2026/02/21 13:45:49,56.10,-14.20
2026/02/21 13:45:58,56.50,-14.10
2026/02/21 13:46:09,56.90,-14.10
2026/02/21 13:46:19,57.30,-14.10
2026/02/21 13:46:29,57.70,-14.00
2026/02/21 13:46:39,58.00,-14.00
2026/02/21 13:46:49,58.40,-14.00
2026/02/21 13:46:59,58.80,-14.00
2026/02/21 13:47:09,59.10,-13.90
2026/02/21 13:47:19,59.50,-13.90
2026/02/21 13:47:29,59.80,-13.90
2026/02/21 13:47:39,60.10,-13.90
2026/02/21 13:47:49,60.50,-13.80
2026/02/21 13:47:59,60.80,-13.80
2026/02/21 13:48:09,61.10,-13.80
2026/02/21 13:48:19,61.40,-13.70
2026/02/21 13:48:29,61.80,-13.70
2026/02/21 13:48:39,62.10,-13.70
2026/02/21 13:48:49,62.30,-13.60
2026/02/21 13:48:59,62.60,-13.60
2026/02/21 13:49:09,62.80,-13.60
2026/02/21 13:49:19,63.10,-13.60
2026/02/21 13:49:29,63.40,-13.60
2026/02/21 13:49:39,63.70,-13.60
2026/02/21 13:49:49,63.90,-13.50
2026/02/21 13:49:59,64.10,-13.50
2026/02/21 13:50:09,64.40,-13.50
2026/02/21 13:50:19,64.60,-13.50
2026/02/21 13:50:29,64.80,-13.50
2026/02/21 13:50:39,65.00,-13.40
2026/02/21 13:50:49,65.30,-13.40
2026/02/21 13:50:59,65.60,-13.40
2026/02/21 13:51:09,65.80,-13.40
2026/02/21 13:51:19,65.90,-13.30
2026/02/21 13:51:29,66.10,-13.30
2026/02/21 13:51:39,66.30,-13.30
2026/02/21 13:51:49,66.60,-13.30
2026/02/21 13:51:59,66.70,-13.30
2026/02/21 13:52:09,66.80,-13.20
2026/02/21 13:52:19,67.10,-13.20
2026/02/21 13:52:29,67.20,-13.20
2026/02/21 13:52:39,67.40,-13.20
2026/02/21 13:52:49,67.50,-13.20
2026/02/21 13:52:59,67.70,-13.10
2026/02/21 13:53:09,67.80,-13.10
2026/02/21 13:53:19,68.00,-13.10
2026/02/21 13:53:29,68.10,-13.10
2026/02/21 13:53:39,68.20,-13.10
2026/02/21 13:53:49,68.40,-13.10
2026/02/21 13:53:59,68.50,-13.00
2026/02/21 13:54:09,68.70,-13.00
2026/02/21 13:54:19,68.80,-13.00
2026/02/21 13:54:29,68.90,-13.00
2026/02/21 13:54:39,69.10,-13.00
2026/02/21 13:54:49,69.20,-13.00
2026/02/21 13:54:59,69.30,-12.90
2026/02/21 13:55:09,69.40,-12.90
2026/02/21 13:55:19,69.50,-12.90
2026/02/21 13:55:29,69.70,-12.90
2026/02/21 13:55:39,69.80,-12.90
2026/02/21 13:55:49,69.90,-12.90
2026/02/21 13:55:59,70.00,-12.90
2026/02/21 13:56:09,70.10,-12.80
2026/02/21 13:56:19,70.20,-12.80
2026/02/21 13:56:29,70.30,-12.80
2026/02/21 13:56:39,70.40,-12.80
2026/02/21 13:56:49,70.60,-12.80
2026/02/21 13:56:59,70.60,-12.80
2026/02/21 13:57:09,70.70,-12.80
2026/02/21 13:57:19,70.80,-12.80
2026/02/21 13:57:29,70.80,-12.70
2026/02/21 13:57:39,70.90,-12.70
2026/02/21 13:57:49,71.00,-12.70
2026/02/21 13:57:59,71.10,-12.70
2026/02/21 13:58:09,71.10,-12.70
2026/02/21 13:58:19,71.20,-12.70
2026/02/21 13:58:29,71.30,-12.70
2026/02/21 13:58:39,71.40,-12.70
2026/02/21 13:58:49,71.50,-12.60
2026/02/21 13:58:59,71.50,-12.60
2026/02/21 13:59:09,71.60,-12.60
2026/02/21 13:59:19,71.70,-12.60
2026/02/21 13:59:29,71.80,-12.60
2026/02/21 13:59:39,71.90,-12.60
2026/02/21 13:59:49,71.90,-12.60
2026/02/21 13:59:59,72.00,-12.60
2026/02/21 14:00:09,72.10,-12.50
2026/02/21 14:00:19,72.20,-12.50
2026/02/21 14:00:29,72.20,-12.50
2026/02/21 14:00:39,72.30,-12.50
2026/02/21 14:00:49,72.50,-12.50
2026/02/21 14:00:59,72.60,-12.50
2026/02/21 14:01:09,72.70,-12.50
2026/02/21 14:01:19,72.60,-12.50
2026/02/21 14:01:29,72.70,-12.50
2026/02/21 14:01:39,72.90,-12.50
2026/02/21 14:01:49,73.00,-12.40
2026/02/21 14:01:59,73.00,-12.40
2026/02/21 14:02:09,73.10,-12.40
2026/02/21 14:02:19,73.20,-12.40
2026/02/21 14:02:29,73.30,-12.40
2026/02/21 14:02:39,73.30,-12.40
2026/02/21 14:02:49,73.40,-12.40
2026/02/21 14:02:59,73.40,-12.40
2026/02/21 14:03:09,73.50,-12.30
2026/02/21 14:03:19,73.60,-12.30
2026/02/21 14:03:29,73.70,-12.30
2026/02/21 14:03:39,73.70,-12.30
2026/02/21 14:03:54,73.80,-12.30
2026/02/21 14:19:53,77.10,-11.60
2026/02/21 14:20:02,77.10,-11.60
2026/02/21 14:20:12,77.10,-11.60
2026/02/21 14:20:22,77.10,-11.60
2026/02/21 14:20:32,77.10,-11.60
2026/02/21 14:20:42,77.10,-11.60
2026/02/21 14:20:52,77.00,-11.60
2026/02/21 14:21:02,77.00,-11.50
2026/02/21 14:21:12,77.00,-11.50
2026/02/21 14:21:23,77.00,-11.50
2026/02/21 14:21:32,77.00,-11.50
2026/02/21 14:21:42,77.00,-11.50
2026/02/21 14:21:52,77.00,-11.50
2026/02/21 14:22:02,77.00,-11.50
2026/02/21 14:22:12,76.90,-11.50
2026/02/21 14:22:22,76.90,-11.50
2026/02/21 14:22:33,76.90,-11.50
2026/02/21 14:22:43,76.90,-11.50
2026/02/21 14:22:52,76.90,-11.50
2026/02/21 14:23:02,76.80,-11.50
2026/02/21 14:23:13,76.80,-11.50
2026/02/21 14:23:23,76.80,-11.50
2026/02/21 14:23:32,76.80,-11.50
2026/02/21 14:23:43,76.80,-11.50
2026/02/21 14:23:53,76.80,-11.50
2026/02/21 14:24:02,76.80,-11.40
2026/02/21 14:24:13,76.70,-11.40
2026/02/21 14:24:23,76.70,-11.40
2026/02/21 14:24:33,76.70,-11.40
2026/02/21 14:24:43,76.70,-11.40
2026/02/21 14:24:53,76.70,-11.40
2026/02/21 14:25:03,76.70,-11.40
2026/02/21 14:25:13,76.70,-11.40
2026/02/21 14:25:23,76.70,-11.40
2026/02/21 14:25:33,76.70,-11.40
2026/02/21 14:25:43,76.50,-11.40
2026/02/21 14:25:53,76.50,-11.40
2026/02/21 14:26:03,76.50,-11.40
2026/02/21 14:26:13,76.50,-11.40
2026/02/21 14:26:23,76.50,-11.40
2026/02/21 14:26:33,76.50,-11.40
2026/02/21 14:26:43,76.40,-11.40
2026/02/21 14:26:53,76.40,-11.40
2026/02/21 14:27:03,76.40,-11.40
2026/02/21 14:27:13,76.40,-11.30
2026/02/21 14:27:23,76.30,-11.30
2026/02/21 14:27:33,76.30,-11.30
2026/02/21 14:27:43,76.30,-11.30
2026/02/21 14:27:53,76.30,-11.30
2026/02/21 14:28:03,76.30,-11.30
2026/02/21 14:28:13,76.20,-11.30
2026/02/21 14:28:23,76.20,-11.30
2026/02/21 14:28:33,76.20,-11.30
2026/02/21 14:28:43,76.20,-11.30
2026/02/21 14:28:53,77.20,-11.30
2026/02/21 14:29:03,79.10,-11.30
2026/02/21 14:29:13,80.40,-11.30
2026/02/21 14:29:23,80.50,-11.20
2026/02/21 14:29:33,79.30,-11.30
2026/02/21 14:29:43,77.60,-11.20
2026/02/21 14:29:53,75.70,-11.30
2026/02/21 14:30:03,73.50,-11.30
2026/02/21 14:30:13,71.20,-11.30
2026/02/21 14:30:23,68.90,-11.40
2026/02/21 14:30:33,66.60,-11.40
2026/02/21 14:30:43,64.30,-11.50
2026/02/21 14:30:53,62.10,-11.50
2026/02/21 14:31:03,60.10,-11.60
2026/02/21 14:31:13,58.30,-11.70
2026/02/21 14:31:23,56.60,-11.70
2026/02/21 14:31:33,55.20,-11.80
2026/02/21 14:31:43,54.00,-11.90
2026/02/21 14:31:53,52.80,-12.00
2026/02/21 14:32:03,51.80,-12.00
2026/02/21 14:32:13,51.00,-12.10
2026/02/21 14:32:23,50.20,-12.20
2026/02/21 14:32:33,49.60,-12.30
2026/02/21 14:32:43,49.00,-12.40
2026/02/21 14:32:53,48.40,-12.40
2026/02/21 14:33:03,48.00,-12.50
2026/02/21 14:33:13,47.60,-12.60
2026/02/21 14:33:23,47.30,-12.60
2026/02/21 14:33:33,47.00,-12.70
2026/02/21 14:33:43,46.70,-12.80
2026/02/21 14:33:53,46.40,-12.90
2026/02/21 14:34:03,46.30,-12.90
2026/02/21 14:34:13,46.00,-13.00
2026/02/21 14:34:23,45.80,-13.10
2026/02/21 14:34:33,45.70,-13.10
2026/02/21 14:34:43,45.60,-13.20
2026/02/21 14:34:53,45.50,-13.30
2026/02/21 14:35:03,45.40,-13.30
2026/02/21 14:35:13,45.30,-13.40
2026/02/21 14:35:23,45.10,-13.40
2026/02/21 14:35:33,45.10,-13.50
2026/02/21 14:35:43,45.00,-13.60
2026/02/21 14:35:53,45.00,-13.60
2026/02/21 14:36:03,45.00,-13.70
2026/02/21 14:36:13,44.90,-13.70
2026/02/21 14:36:23,44.90,-13.80
2026/02/21 14:36:33,44.80,-13.80
2026/02/21 14:36:43,44.80,-13.90
2026/02/21 14:36:53,44.70,-13.90
2026/02/21 14:37:03,44.70,-14.00
2026/02/21 14:37:13,44.70,-14.00
2026/02/21 14:37:23,44.60,-14.00
2026/02/21 14:37:33,44.50,-14.10
2026/02/21 14:37:43,44.50,-14.20
2026/02/21 14:37:53,44.50,-14.20
2026/02/21 14:38:03,44.40,-14.30
2026/02/21 14:38:13,44.50,-14.30
2026/02/21 14:38:23,44.50,-14.40
2026/02/21 14:38:33,44.50,-14.40
2026/02/21 14:38:43,44.40,-14.40
2026/02/21 14:38:53,44.40,-14.50
2026/02/21 14:39:03,44.40,-14.50
2026/02/21 14:39:13,44.30,-14.60
2026/02/21 14:39:23,44.40,-14.60
2026/02/21 14:39:33,44.60,-14.60
2026/02/21 14:39:43,44.70,-14.70
2026/02/21 14:39:53,44.90,-14.70
2026/02/21 14:40:03,45.10,-14.70
2026/02/21 14:40:13,45.30,-14.70
2026/02/21 14:40:23,45.70,-14.70
2026/02/21 14:40:33,46.00,-14.70
2026/02/21 14:40:43,46.40,-14.70
2026/02/21 14:40:53,46.80,-14.60
2026/02/21 14:41:03,47.20,-14.60
2026/02/21 14:41:13,47.60,-14.60
2026/02/21 14:41:23,48.00,-14.60
2026/02/21 14:41:33,48.50,-14.60
2026/02/21 14:41:43,48.90,-14.60
2026/02/21 14:41:53,49.30,-14.50
2026/02/21 14:42:03,49.80,-14.50
2026/02/21 14:42:13,50.20,-14.50
2026/02/21 14:42:23,50.60,-14.50
2026/02/21 14:42:33,51.00,-14.50
2026/02/21 14:42:43,51.50,-14.40
2026/02/21 14:42:53,51.90,-14.40
2026/02/21 14:43:03,52.30,-14.40
2026/02/21 14:43:13,52.80,-14.30
2026/02/21 14:43:23,53.20,-14.30
2026/02/21 14:43:33,53.60,-14.30
2026/02/21 14:43:43,54.10,-14.30
2026/02/21 14:43:53,54.50,-14.20
2026/02/21 14:44:03,54.90,-14.20
2026/02/21 14:44:13,55.20,-14.20
2026/02/21 14:44:23,55.70,-14.20
2026/02/21 14:44:33,56.10,-14.10
2026/02/21 14:44:43,56.50,-14.10
2026/02/21 14:44:53,56.90,-14.10
2026/02/21 14:45:03,57.40,-14.00
2026/02/21 14:45:13,57.70,-14.00
2026/02/21 14:45:23,58.10,-14.00
2026/02/21 14:45:33,58.60,-14.00
2026/02/21 14:45:43,58.90,-13.90
2026/02/21 14:45:53,59.20,-13.90
2026/02/21 14:46:03,59.50,-13.90
2026/02/21 14:46:13,59.90,-13.90
2026/02/21 14:46:23,60.30,-13.80
2026/02/21 14:46:33,60.50,-13.80
2026/02/21 14:46:43,60.80,-13.80
2026/02/21 14:46:53,61.10,-13.80
2026/02/21 14:47:03,61.40,-13.70
2026/02/21 14:47:13,61.80,-13.70
2026/02/21 14:47:23,62.10,-13.70
2026/02/21 14:47:33,62.30,-13.60
2026/02/21 14:47:43,62.60,-13.60
2026/02/21 14:47:53,62.80,-13.60
2026/02/21 14:48:03,63.10,-13.60
2026/02/21 14:48:13,63.40,-13.60
2026/02/21 14:48:23,63.60,-13.50
2026/02/21 14:48:33,63.80,-13.50
2026/02/21 14:48:43,64.10,-13.50
2026/02/21 14:48:53,64.30,-13.50
2026/02/21 14:49:03,64.50,-13.50
2026/02/21 14:49:13,64.70,-13.40
2026/02/21 14:49:23,64.90,-13.40
2026/02/21 14:49:33,65.20,-13.40
2026/02/21 14:49:43,65.40,-13.40
2026/02/21 14:49:53,65.60,-13.30
2026/02/21 14:50:03,65.70,-13.30
2026/02/21 14:50:13,65.90,-13.30
2026/02/21 14:50:24,66.10,-13.30
2026/02/21 14:50:33,66.20,-13.30
2026/02/21 14:50:43,66.40,-13.30
2026/02/21 14:50:53,66.60,-13.20
2026/02/21 14:51:03,66.70,-13.20
2026/02/21 14:51:13,67.00,-13.20
2026/02/21 14:51:23,67.10,-13.20
2026/02/21 14:51:33,67.20,-13.10
2026/02/21 14:51:43,67.40,-13.10
2026/02/21 14:51:53,67.50,-13.10
2026/02/21 14:52:03,67.70,-13.10
2026/02/21 14:52:13,67.80,-13.10
2026/02/21 14:52:23,68.00,-13.10
2026/02/21 14:52:33,68.10,-13.00
2026/02/21 14:52:43,68.20,-13.00
2026/02/21 14:52:54,68.30,-13.00
2026/02/21 14:53:03,68.50,-13.00
2026/02/21 14:53:13,68.70,-13.00
2026/02/21 14:53:24,68.80,-13.00
2026/02/21 14:53:34,68.90,-13.00
2026/02/21 14:53:43,69.00,-12.90
2026/02/21 14:53:54,69.10,-12.90
2026/02/21 14:54:04,69.20,-12.90
2026/02/21 14:54:13,69.30,-12.90
2026/02/21 14:54:24,69.40,-12.90
2026/02/21 14:54:34,69.50,-12.90
2026/02/21 14:54:44,69.60,-12.90
2026/02/21 14:54:54,69.70,-12.80
2026/02/21 14:55:04,69.80,-12.80
2026/02/21 14:55:14,69.90,-12.80
2026/02/21 14:55:24,70.00,-12.80
2026/02/21 14:55:34,70.20,-12.80
2026/02/21 14:55:44,70.20,-12.80
2026/02/21 14:55:54,70.30,-12.80
2026/02/21 14:56:04,70.40,-12.80
2026/02/21 14:56:14,70.40,-12.70
2026/02/21 14:56:24,70.60,-12.70
2026/02/21 14:56:34,70.70,-12.70
2026/02/21 14:56:44,70.70,-12.70
2026/02/21 14:56:54,70.80,-12.70
2026/02/21 14:57:04,70.80,-12.70
2026/02/21 14:57:14,70.80,-12.70
2026/02/21 14:57:24,71.00,-12.70
2026/02/21 14:57:34,71.00,-12.60
2026/02/21 14:57:44,71.10,-12.60
2026/02/21 14:57:54,71.20,-12.60
2026/02/21 14:58:04,71.20,-12.60
2026/02/21 14:58:14,71.30,-12.60
2026/02/21 14:58:24,71.40,-12.60
2026/02/21 14:58:34,71.40,-12.60
2026/02/21 14:58:44,71.50,-12.60
2026/02/21 14:58:54,71.60,-12.50
2026/02/21 14:59:04,71.60,-12.50
2026/02/21 14:59:14,71.70,-12.50
2026/02/21 14:59:24,71.80,-12.50
2026/02/21 14:59:34,71.80,-12.50
2026/02/21 14:59:44,71.90,-12.50
2026/02/21 14:59:54,72.00,-12.50
2026/02/21 15:00:04,72.00,-12.50
2026/02/21 15:00:14,72.10,-12.50
2026/02/21 15:00:24,72.20,-12.50
2026/02/21 15:00:34,72.20,-12.40
2026/02/21 15:00:44,72.30,-12.40
2026/02/21 15:00:54,72.30,-12.40
2026/02/21 15:01:04,72.40,-12.40
2026/02/21 15:01:14,72.50,-12.40
2026/02/21 15:01:24,72.50,-12.40
2026/02/21 15:01:34,72.60,-12.40
2026/02/21 15:01:44,72.70,-12.40
2026/02/21 15:01:54,72.70,-12.30
2026/02/21 15:02:04,72.90,-12.30
2026/02/21 15:02:14,72.90,-12.30
2026/02/21 15:02:24,73.00,-12.30
2026/02/21 15:02:34,73.10,-12.30
2026/02/21 15:02:44,73.10,-12.30
2026/02/21 15:02:54,73.20,-12.30
2026/02/21 15:03:04,73.30,-12.30
2026/02/21 15:03:14,73.30,-12.30
2026/02/21 15:03:24,73.40,-12.30
2026/02/21 15:03:34,73.40,-12.30
2026/02/21 15:03:44,73.50,-12.20
2026/02/21 15:03:54,73.50,-12.20
2026/02/21 15:04:04,73.60,-12.20
2026/02/21 15:04:14,73.60,-12.20
2026/02/21 15:04:24,73.70,-12.20
2026/02/21 15:04:34,73.70,-12.20
2026/02/21 15:04:44,73.80,-12.20
2026/02/21 15:04:54,73.80,-12.20
2026/02/21 15:05:04,73.90,-12.20
2026/02/21 15:05:14,73.90,-12.20
2026/02/21 15:05:24,74.00,-12.10
2026/02/21 15:05:34,74.00,-12.10
2026/02/21 15:05:44,74.10,-12.10
2026/02/21 15:05:54,74.10,-12.10
2026/02/21 15:06:04,74.20,-12.10
2026/02/21 15:06:14,74.20,-12.10
2026/02/21 15:06:24,74.30,-12.10
2026/02/21 15:06:34,74.30,-12.10
2026/02/21 15:06:44,74.30,-12.10
2026/02/21 15:06:54,74.40,-12.10
2026/02/21 15:07:04,74.40,-12.10
2026/02/21 15:07:14,74.50,-12.10
2026/02/21 15:07:24,74.50,-12.10
2026/02/21 15:07:34,74.60,-12.00
2026/02/21 15:07:44,74.60,-12.00
2026/02/21 15:07:54,74.70,-12.00
2026/02/21 15:08:04,74.70,-12.00
2026/02/21 15:08:14,74.80,-12.00
2026/02/21 15:08:24,74.80,-12.00
2026/02/21 15:08:34,74.80,-12.00
2026/02/21 15:08:44,74.90,-12.00
2026/02/21 15:08:54,75.00,-12.00
2026/02/21 15:09:04,75.00,-12.00
2026/02/21 15:09:14,75.20,-12.00
2026/02/21 15:09:24,75.20,-12.00
2026/02/21 15:09:34,75.30,-11.90
2026/02/21 15:09:44,75.30,-11.90
2026/02/21 15:09:54,75.30,-11.90
2026/02/21 15:10:04,75.40,-11.90
2026/02/21 15:10:14,75.40,-11.90
2026/02/21 15:10:24,75.50,-11.90
2026/02/21 15:10:34,75.50,-11.90
2026/02/21 15:10:44,75.60,-11.90
2026/02/21 15:10:54,75.60,-11.90
2026/02/21 15:11:04,75.70,-11.90
2026/02/21 15:11:14,75.70,-11.90
2026/02/21 15:11:24,75.70,-11.90
2026/02/21 15:11:34,75.80,-11.90
2026/02/21 15:11:44,75.80,-11.90
2026/02/21 15:11:54,75.90,-11.90
2026/02/21 15:12:04,75.90,-11.80
2026/02/21 15:12:14,75.90,-11.80
2026/02/21 15:12:24,76.00,-11.80
2026/02/21 15:12:34,76.00,-11.80
2026/02/21 15:12:44,76.00,-11.80
2026/02/21 15:12:54,76.00,-11.80
2026/02/21 15:13:04,76.10,-11.80
2026/02/21 15:13:14,76.10,-11.80
2026/02/21 15:13:24,76.10,-11.80
2026/02/21 15:13:34,76.10,-11.80
2026/02/21 15:13:44,76.20,-11.80
2026/02/21 15:13:54,76.20,-11.80
2026/02/21 15:14:04,76.20,-11.80
2026/02/21 15:14:14,76.30,-11.80
2026/02/21 15:14:24,76.30,-11.80
2026/02/21 15:14:34,76.30,-11.80
2026/02/21 15:14:44,76.30,-11.80
2026/02/21 15:14:54,76.40,-11.70
2026/02/21 15:15:04,76.40,-11.70
2026/02/21 15:15:14,76.40,-11.70
2026/02/21 15:15:24,76.50,-11.70
2026/02/21 15:15:34,76.50,-11.70
2026/02/21 15:15:44,76.50,-11.70
2026/02/21 15:15:54,76.50,-11.70
2026/02/21 15:16:04,76.50,-11.70
2026/02/21 15:16:14,76.50,-11.70
2026/02/21 15:16:24,76.60,-11.70
2026/02/21 15:16:34,76.60,-11.70
2026/02/21 15:16:44,76.60,-11.70
2026/02/21 15:16:54,76.60,-11.70
2026/02/21 15:17:04,76.60,-11.70
2026/02/21 15:17:14,76.60,-11.70
2026/02/21 15:17:24,76.60,-11.60
2026/02/21 15:17:34,76.60,-11.60
2026/02/21 15:17:44,76.60,-11.60
2026/02/21 15:17:54,76.60,-11.60
2026/02/21 15:18:04,76.70,-11.60
2026/02/21 15:18:14,76.60,-11.60
2026/02/21 15:18:24,76.60,-11.60
2026/02/21 15:18:34,76.70,-11.60
2026/02/21 15:18:44,76.70,-11.60
2026/02/21 15:18:54,76.60,-11.60
2026/02/21 15:19:04,76.70,-11.60
2026/02/21 15:19:14,76.70,-11.60
2026/02/21 15:19:24,76.70,-11.60
2026/02/21 15:19:34,76.60,-11.60
2026/02/21 15:19:44,76.60,-11.60
2026/02/21 15:19:54,76.60,-11.60
2026/02/21 15:20:04,76.60,-11.60
2026/02/21 15:20:14,76.60,-11.60
2026/02/21 15:20:24,76.60,-11.60
2026/02/21 15:20:34,76.60,-11.50
2026/02/21 15:20:44,76.60,-11.60
2026/02/21 15:20:54,76.50,-11.50
2026/02/21 15:21:04,76.50,-11.50
2026/02/21 15:21:14,76.50,-11.50
2026/02/21 15:21:24,76.50,-11.50
2026/02/21 15:21:34,76.50,-11.50
2026/02/21 15:21:44,76.40,-11.50
2026/02/21 15:21:54,76.40,-11.50
2026/02/21 15:22:04,76.40,-11.50
2026/02/21 15:22:14,76.40,-11.50
2026/02/21 15:22:24,76.40,-11.50
2026/02/21 15:22:34,76.40,-11.50
2026/02/21 15:22:44,76.30,-11.50
2026/02/21 15:22:55,76.30,-11.50
2026/02/21 15:23:04,76.30,-11.50
2026/02/21 15:23:14,76.30,-11.50
2026/02/21 15:23:24,76.30,-11.50
2026/02/21 15:23:35,76.30,-11.50
2026/02/21 15:23:44,76.10,-11.40
2026/02/21 15:23:54,76.10,-11.40
2026/02/21 15:24:05,76.10,-11.40
2026/02/21 15:24:15,76.10,-11.40
2026/02/21 15:24:25,76.10,-11.40
2026/02/21 15:24:34,76.10,-11.40
2026/02/21 15:24:44,76.00,-11.40
2026/02/21 15:24:55,76.00,-11.40
2026/02/21 15:25:05,76.00,-11.40
2026/02/21 15:25:14,76.00,-11.40
2026/02/21 15:25:25,76.00,-11.40
2026/02/21 15:25:35,76.00,-11.40
2026/02/21 15:25:45,76.00,-11.40
2026/02/21 15:25:55,76.00,-11.40
2026/02/21 15:26:05,75.90,-11.40
2026/02/21 15:26:15,75.90,-11.40
2026/02/21 15:26:25,75.90,-11.40
2026/02/21 15:26:35,75.90,-11.40
2026/02/21 15:26:45,75.90,-11.40
2026/02/21 15:26:55,75.90,-11.40
2026/02/21 15:27:05,75.90,-11.40
2026/02/21 15:27:15,75.90,-11.30
2026/02/21 15:27:25,75.90,-11.30
2026/02/21 15:27:35,75.90,-11.30
2026/02/21 15:27:45,75.80,-11.30
2026/02/21 15:27:55,75.90,-11.30
2026/02/21 15:28:05,75.80,-11.30
2026/02/21 15:28:15,75.80,-11.30
2026/02/21 15:28:25,75.80,-11.30
2026/02/21 15:28:35,75.80,-11.30
2026/02/21 15:28:45,75.80,-11.30
2026/02/21 15:28:55,75.80,-11.30
2026/02/21 15:29:05,75.80,-11.30
2026/02/21 15:29:15,75.80,-11.30
2026/02/21 15:29:25,75.80,-11.30
2026/02/21 15:29:35,76.70,-11.30
2026/02/21 15:29:45,78.60,-11.30
2026/02/21 15:29:55,79.90,-11.20
2026/02/21 15:30:05,80.10,-11.20
2026/02/21 15:30:15,79.10,-11.20
2026/02/21 15:30:25,77.40,-11.20
2026/02/21 15:30:35,75.50,-11.30
2026/02/21 15:30:45,73.30,-11.30
2026/02/21 15:30:55,71.00,-11.30
2026/02/21 15:31:05,68.70,-11.30
2026/02/21 15:31:15,66.20,-11.40
2026/02/21 15:31:25,64.00,-11.40
2026/02/21 15:31:35,61.90,-11.50
2026/02/21 15:31:45,59.90,-11.60
2026/02/21 15:31:55,58.10,-11.60
2026/02/21 15:32:05,56.50,-11.70
2026/02/21 15:32:15,55.10,-11.80
2026/02/21 15:32:25,53.90,-11.80
2026/02/21 15:32:35,52.80,-11.90
2026/02/21 15:32:45,51.90,-12.00
2026/02/21 15:32:55,50.50,-12.10
2026/02/21 15:33:05,50.40,-12.10
2026/02/21 15:33:15,49.60,-12.20
2026/02/21 15:33:25,49.10,-12.30
2026/02/21 15:33:35,48.60,-12.40
2026/02/21 15:33:45,48.10,-12.40
2026/02/21 15:33:55,47.70,-12.50
2026/02/21 15:34:05,47.40,-12.60
2026/02/21 15:34:15,47.10,-12.70
2026/02/21 15:34:25,46.90,-12.70
2026/02/21 15:34:35,46.70,-12.80
2026/02/21 15:34:45,46.30,-12.80
2026/02/21 15:34:55,46.10,-12.90
2026/02/21 15:35:05,46.00,-13.00
2026/02/21 15:35:15,45.80,-13.10
2026/02/21 15:35:25,45.70,-13.10
2026/02/21 15:35:35,45.60,-13.20
2026/02/21 15:35:45,45.40,-13.20
2026/02/21 15:35:55,45.30,-13.30
2026/02/21 15:36:05,45.20,-13.30
2026/02/21 15:36:15,45.10,-13.40
2026/02/21 15:36:25,45.10,-13.50
2026/02/21 15:36:35,45.00,-13.50
2026/02/21 15:36:45,45.00,-13.60
2026/02/21 15:36:55,44.90,-13.60
2026/02/21 15:37:05,44.90,-13.70
2026/02/21 15:37:15,44.80,-13.70
2026/02/21 15:37:25,44.70,-13.80
2026/02/21 15:37:35,44.70,-13.90
2026/02/21 15:37:45,44.60,-13.90
2026/02/21 15:37:55,44.60,-14.00
2026/02/21 15:38:05,44.50,-14.00
2026/02/21 15:38:15,44.50,-14.00
2026/02/21 15:38:25,44.50,-14.10
2026/02/21 15:38:35,44.40,-14.20
2026/02/21 15:38:45,44.40,-14.20
2026/02/21 15:38:55,44.40,-14.20
2026/02/21 15:39:05,44.50,-14.30
2026/02/21 15:39:15,44.50,-14.40
2026/02/21 15:39:25,44.40,-14.40
2026/02/21 15:39:35,44.40,-14.40
2026/02/21 15:39:45,44.40,-14.50
2026/02/21 15:39:55,44.40,-14.50
2026/02/21 15:40:05,44.50,-14.60
2026/02/21 15:40:15,44.60,-14.60
2026/02/21 15:40:25,44.70,-14.60
2026/02/21 15:40:35,44.90,-14.60
2026/02/21 15:40:45,45.10,-14.60
2026/02/21 15:40:55,45.30,-14.60
2026/02/21 15:41:05,45.80,-14.60
2026/02/21 15:41:15,46.10,-14.60
2026/02/21 15:41:25,46.40,-14.60
2026/02/21 15:41:35,46.90,-14.60
2026/02/21 15:41:45,47.30,-14.60
2026/02/21 15:41:55,47.70,-14.60
2026/02/21 15:42:05,48.20,-14.50
2026/02/21 15:42:15,48.70,-14.50
2026/02/21 15:42:25,49.10,-14.50
2026/02/21 15:42:35,49.50,-14.50
2026/02/21 15:42:45,50.00,-14.50
2026/02/21 15:42:55,50.50,-14.40
2026/02/21 15:43:05,50.90,-14.40
2026/02/21 15:43:15,51.40,-14.40
2026/02/21 15:43:25,51.70,-14.40
2026/02/21 15:43:35,52.10,-14.40
2026/02/21 15:43:45,52.60,-14.30
2026/02/21 15:43:55,53.00,-14.30
2026/02/21 15:44:05,53.40,-14.30
2026/02/21 15:44:15,53.80,-14.20
2026/02/21 15:44:25,54.30,-14.20
2026/02/21 15:44:35,54.70,-14.20
2026/02/21 15:44:45,55.10,-14.20
2026/02/21 15:44:55,55.40,-14.10
2026/02/21 15:45:05,55.90,-14.10
2026/02/21 15:45:15,56.30,-14.10
2026/02/21 15:45:25,56.70,-14.00
2026/02/21 15:45:35,57.20,-14.00
2026/02/21 15:45:45,57.50,-14.00
2026/02/21 15:45:55,57.80,-14.00
2026/02/21 15:46:05,58.20,-13.90
2026/02/21 15:46:15,58.70,-13.90
2026/02/21 15:46:25,59.00,-13.90
2026/02/21 15:46:35,59.40,-13.90
2026/02/21 15:46:45,59.70,-13.80
2026/02/21 15:46:55,60.00,-13.80
2026/02/21 15:47:05,60.40,-13.80
2026/02/21 15:47:15,60.60,-13.80
2026/02/21 15:47:25,60.90,-13.70
2026/02/21 15:47:35,61.20,-13.70
2026/02/21 15:47:45,61.50,-13.70
2026/02/21 15:47:55,61.80,-13.70
2026/02/21 15:48:05,62.10,-13.60
2026/02/21 15:48:15,62.40,-13.60
2026/02/21 15:48:25,62.60,-13.60
2026/02/21 15:48:35,62.90,-13.60
2026/02/21 15:48:45,63.10,-13.50
2026/02/21 15:48:55,63.40,-13.50
2026/02/21 15:49:05,63.70,-13.50
2026/02/21 15:49:15,63.90,-13.50
2026/02/21 15:49:25,64.10,-13.50
2026/02/21 15:49:35,64.40,-13.50
2026/02/21 15:49:45,64.60,-13.40
2026/02/21 15:49:55,64.80,-13.40
2026/02/21 15:50:05,65.00,-13.40
2026/02/21 15:50:15,65.30,-13.30
2026/02/21 15:50:25,65.50,-13.30
2026/02/21 15:50:35,65.70,-13.30
2026/02/21 15:50:45,65.80,-13.30
2026/02/21 15:50:55,66.00,-13.30
2026/02/21 15:51:05,66.20,-13.30
2026/02/21 15:51:15,66.30,-13.20
2026/02/21 15:51:26,66.50,-13.20
2026/02/21 15:51:35,66.70,-13.20
2026/02/21 15:51:45,66.80,-13.20
2026/02/21 15:51:55,67.10,-13.20
2026/02/21 15:52:05,67.20,-13.10
2026/02/21 15:52:15,67.30,-13.10
2026/02/21 15:52:25,67.50,-13.10
2026/02/21 15:52:35,67.60,-13.10
2026/02/21 15:52:45,67.70,-13.10
2026/02/21 15:52:55,67.80,-13.00
2026/02/21 15:53:05,68.00,-13.00
2026/02/21 15:53:15,68.10,-13.00
2026/02/21 15:53:25,68.20,-13.00
2026/02/21 15:53:35,68.30,-13.00
2026/02/21 15:53:45,68.40,-13.00
2026/02/21 15:53:55,68.50,-13.00
2026/02/21 15:54:05,68.80,-12.90
2026/02/21 15:54:16,68.90,-12.90
2026/02/21 15:54:26,69.00,-12.90
2026/02/21 15:54:35,69.10,-12.90
2026/02/21 15:54:45,69.20,-12.90
2026/02/21 15:54:56,69.30,-12.90
2026/02/21 15:55:06,69.40,-12.90
2026/02/21 15:55:15,69.50,-12.90
2026/02/21 15:55:25,69.50,-12.80
2026/02/21 15:55:36,69.60,-12.80
2026/02/21 15:55:46,69.70,-12.80
2026/02/21 15:55:55,69.80,-12.80
2026/02/21 15:56:06,69.80,-12.80
2026/02/21 15:56:16,69.90,-12.80
2026/02/21 15:56:26,70.00,-12.70
2026/02/21 15:56:35,70.00,-12.70
2026/02/21 15:56:46,70.10,-12.70
2026/02/21 15:56:56,70.10,-12.70
2026/02/21 15:57:06,70.20,-12.70
2026/02/21 15:57:16,70.20,-12.70
2026/02/21 15:57:26,70.30,-12.70
2026/02/21 15:57:36,70.40,-12.70
2026/02/21 15:57:45,70.40,-12.70
2026/02/21 15:57:56,70.50,-12.60
2026/02/21 15:58:06,70.50,-12.60
2026/02/21 15:58:16,70.60,-12.60
2026/02/21 15:58:26,70.60,-12.60
2026/02/21 15:58:36,70.70,-12.60
2026/02/21 15:58:46,70.80,-12.60
2026/02/21 15:58:56,71.00,-12.60
2026/02/21 15:59:06,71.00,-12.60
2026/02/21 15:59:16,71.10,-12.50
2026/02/21 15:59:26,71.20,-12.50
2026/02/21 15:59:36,71.20,-12.50
2026/02/21 15:59:46,71.30,-12.50
2026/02/21 15:59:56,71.40,-12.50
2026/02/21 16:00:06,71.40,-12.50
2026/02/21 16:00:16,71.50,-12.50
2026/02/21 16:00:26,71.50,-12.50
2026/02/21 16:00:36,71.60,-12.50
2026/02/21 16:00:46,71.60,-12.50
2026/02/21 16:00:56,71.70,-12.40
2026/02/21 16:01:06,71.80,-12.40
2026/02/21 16:01:16,71.80,-12.40
2026/02/21 16:01:26,71.90,-12.40
2026/02/21 16:01:36,71.90,-12.40
2026/02/21 16:01:46,72.00,-12.40
2026/02/21 16:01:56,72.10,-12.40
2026/02/21 16:02:06,72.10,-12.30
2026/02/21 16:02:16,72.20,-12.30
2026/02/21 16:02:26,72.20,-12.30
2026/02/21 16:02:36,72.30,-12.30
2026/02/21 16:02:46,72.30,-12.30
2026/02/21 16:02:56,72.40,-12.30
2026/02/21 16:03:06,72.40,-12.30
2026/02/21 16:03:16,72.50,-12.30
2026/02/21 16:03:26,72.50,-12.30
2026/02/21 16:03:36,72.60,-12.30
2026/02/21 16:03:46,72.60,-12.30
2026/02/21 16:03:56,72.70,-12.20
2026/02/21 16:04:06,72.70,-12.20
2026/02/21 16:04:16,72.80,-12.20
2026/02/21 16:04:26,72.80,-12.20
2026/02/21 16:04:36,72.90,-12.20
2026/02/21 16:04:46,72.90,-12.20
2026/02/21 16:04:56,73.00,-12.20
2026/02/21 16:05:06,73.00,-12.20
2026/02/21 16:05:16,73.00,-12.20
2026/02/21 16:05:26,73.10,-12.20
2026/02/21 16:05:36,73.10,-12.10
2026/02/21 16:05:46,73.10,-12.10
2026/02/21 16:05:56,73.30,-12.10
2026/02/21 16:06:06,73.30,-12.10
2026/02/21 16:06:16,73.40,-12.10
2026/02/21 16:06:26,73.40,-12.10
2026/02/21 16:06:36,73.40,-12.10
2026/02/21 16:06:46,73.50,-12.10
2026/02/21 16:06:56,73.50,-12.10
2026/02/21 16:07:06,73.50,-12.10
2026/02/21 16:07:16,73.60,-12.10
2026/02/21 16:07:26,73.60,-12.10
2026/02/21 16:07:36,73.70,-12.10
2026/02/21 16:07:46,73.70,-12.10
2026/02/21 16:07:56,73.60,-12.00
2026/02/21 16:08:06,73.80,-12.00
2026/02/21 16:08:16,73.80,-12.00
2026/02/21 16:08:26,73.90,-12.00
2026/02/21 16:08:36,73.90,-12.00
2026/02/21 16:08:46,74.00,-12.00
2026/02/21 16:08:56,74.00,-12.00
2026/02/21 16:09:06,74.00,-12.00
2026/02/21 16:09:16,74.10,-12.00
2026/02/21 16:09:26,74.10,-12.00
2026/02/21 16:09:36,74.20,-12.00
2026/02/21 16:09:46,74.20,-11.90
2026/02/21 16:09:56,74.20,-11.90
2026/02/21 16:10:06,74.30,-11.90
2026/02/21 16:10:16,74.30,-11.90
2026/02/21 16:10:26,74.30,-11.90
2026/02/21 16:10:36,74.40,-11.90
2026/02/21 16:10:46,74.40,-11.90
2026/02/21 16:10:56,74.40,-11.90
2026/02/21 16:11:06,74.40,-11.90
2026/02/21 16:11:16,74.50,-11.90
2026/02/21 16:11:26,74.50,-11.90
2026/02/21 16:11:36,74.50,-11.90
2026/02/21 16:11:46,74.50,-11.90
2026/02/21 16:11:56,74.50,-11.90
2026/02/21 16:12:06,74.50,-11.90
2026/02/21 16:12:16,74.60,-11.90
2026/02/21 16:12:26,74.60,-11.80
2026/02/21 16:12:36,74.60,-11.80
2026/02/21 16:12:46,74.60,-11.80
2026/02/21 16:12:56,74.60,-11.80
2026/02/21 16:13:06,74.60,-11.80
2026/02/21 16:13:16,74.60,-11.80
2026/02/21 16:13:26,74.60,-11.80
2026/02/21 16:13:36,74.60,-11.80
2026/02/21 16:13:46,74.60,-11.80
2026/02/21 16:13:56,74.50,-11.80
2026/02/21 16:14:06,74.50,-11.80
2026/02/21 16:14:16,74.50,-11.80
2026/02/21 16:14:26,74.50,-11.80
2026/02/21 16:14:36,74.50,-11.80
2026/02/21 16:14:46,74.40,-11.80
2026/02/21 16:14:56,74.40,-11.70
2026/02/21 16:15:06,74.40,-11.70
2026/02/21 16:15:16,74.40,-11.70
2026/02/21 16:15:26,74.30,-11.70
2026/02/21 16:15:36,74.30,-11.70
2026/02/21 16:15:46,74.30,-11.70
2026/02/21 16:15:56,74.30,-11.70
2026/02/21 16:16:06,74.10,-11.70
2026/02/21 16:16:16,74.10,-11.70
2026/02/21 16:16:26,74.10,-11.70
2026/02/21 16:16:36,74.10,-11.70
2026/02/21 16:16:46,74.00,-11.70
2026/02/21 16:16:56,74.00,-11.70
2026/02/21 16:17:06,74.00,-11.60
2026/02/21 16:17:16,74.00,-11.70
2026/02/21 16:17:26,74.00,-11.60
2026/02/21 16:17:36,73.90,-11.60
2026/02/21 16:17:46,73.90,-11.60
2026/02/21 16:17:56,73.90,-11.60
2026/02/21 16:18:06,73.90,-11.60
2026/02/21 16:18:16,73.80,-11.60
2026/02/21 16:18:26,73.80,-11.60
2026/02/21 16:18:36,73.80,-11.60
2026/02/21 16:18:46,73.80,-11.60
2026/02/21 16:18:56,73.80,-11.60
2026/02/21 16:19:06,73.70,-11.60
2026/02/21 16:19:16,73.70,-11.60
2026/02/21 16:19:26,73.70,-11.60
2026/02/21 16:19:36,73.70,-11.60
2026/02/21 16:19:46,73.70,-11.60
2026/02/21 16:19:56,73.60,-11.60
2026/02/21 16:20:06,73.60,-11.60
2026/02/21 16:20:16,73.60,-11.60
2026/02/21 16:20:26,73.60,-11.50
2026/02/21 16:20:36,73.60,-11.50
2026/02/21 16:20:46,73.60,-11.50
2026/02/21 16:20:56,73.60,-11.50
2026/02/21 16:21:06,73.50,-11.50
2026/02/21 16:21:16,73.50,-11.50
2026/02/21 16:21:26,73.50,-11.50
2026/02/21 16:21:36,73.50,-11.50
2026/02/21 16:21:46,73.50,-11.50
2026/02/21 16:21:56,73.50,-11.50
2026/02/21 16:22:06,73.40,-11.50
2026/02/21 16:22:16,73.40,-11.50
2026/02/21 16:22:26,73.40,-11.50
2026/02/21 16:22:36,73.40,-11.50
2026/02/21 16:22:46,73.40,-11.50
2026/02/21 16:22:56,73.30,-11.40
2026/02/21 16:23:06,73.30,-11.40
2026/02/21 16:23:16,73.20,-11.40
2026/02/21 16:23:26,73.20,-11.40
2026/02/21 16:23:36,73.20,-11.40
2026/02/21 16:23:46,73.20,-11.40
2026/02/21 16:23:56,73.20,-11.40
2026/02/21 16:24:06,73.20,-11.40
2026/02/21 16:24:16,73.20,-11.40
2026/02/21 16:24:26,73.20,-11.40
2026/02/21 16:24:36,73.20,-11.40
2026/02/21 16:24:46,73.10,-11.40
2026/02/21 16:24:56,73.10,-11.40
2026/02/21 16:25:06,73.10,-11.40
2026/02/21 16:25:16,73.10,-11.40
2026/02/21 16:25:26,73.10,-11.40
2026/02/21 16:25:36,73.10,-11.40
2026/02/21 16:25:46,73.10,-11.40
2026/02/21 16:25:56,73.10,-11.40
2026/02/21 16:26:06,73.10,-11.40
2026/02/21 16:26:17,73.10,-11.40
2026/02/21 16:26:27,73.10,-11.40
2026/02/21 16:26:36,73.10,-11.30
2026/02/21 16:26:46,73.00,-11.30
2026/02/21 16:26:57,73.00,-11.40
2026/02/21 16:27:07,73.00,-11.30
2026/02/21 16:27:16,73.00,-11.30
2026/02/21 16:27:27,73.00,-11.30
2026/02/21 16:27:37,73.00,-11.30
2026/02/21 16:27:47,73.00,-11.30
2026/02/21 16:27:56,73.00,-11.30
2026/02/21 16:28:07,73.00,-11.30
2026/02/21 16:28:17,73.00,-11.30
2026/02/21 16:28:27,73.00,-11.30
2026/02/21 16:28:37,73.00,-11.30
2026/02/21 16:28:47,73.00,-11.30
2026/02/21 16:28:57,73.00,-11.30
2026/02/21 16:29:07,73.00,-11.30
2026/02/21 16:29:17,73.00,-11.30
2026/02/21 16:29:27,73.00,-11.30
2026/02/21 16:29:37,73.00,-11.30
2026/02/21 16:29:47,73.00,-11.30
2026/02/21 16:29:57,73.00,-11.30
2026/02/21 16:30:07,73.00,-11.30
2026/02/21 16:30:17,73.00,-11.30
2026/02/21 16:30:27,72.90,-11.30
2026/02/21 16:30:37,72.90,-11.20
2026/02/21 16:30:47,73.00,-11.30
2026/02/21 16:30:57,74.20,-11.20
2026/02/21 16:31:07,75.90,-11.20
2026/02/21 16:31:17,77.00,-11.20
2026/02/21 16:31:27,77.20,-11.20
2026/02/21 16:31:37,76.40,-11.20
2026/02/21 16:31:47,74.90,-11.20
2026/02/21 16:31:57,73.20,-11.20
2026/02/21 16:32:07,71.30,-11.20
2026/02/21 16:32:17,69.30,-11.30
2026/02/21 16:32:27,67.10,-11.30
2026/02/21 16:32:37,65.00,-11.30
2026/02/21 16:32:47,62.90,-11.40
2026/02/21 16:32:57,60.90,-11.40
2026/02/21 16:33:07,59.00,-11.50
2026/02/21 16:33:17,57.40,-11.60
2026/02/21 16:33:27,55.80,-11.70
2026/02/21 16:33:37,54.50,-11.70
2026/02/21 16:33:47,53.30,-11.80
2026/02/21 16:33:57,52.30,-11.90
2026/02/21 16:34:07,51.30,-12.00
2026/02/21 16:34:17,50.40,-12.00
2026/02/21 16:34:27,49.70,-12.10
2026/02/21 16:34:37,49.10,-12.20
2026/02/21 16:34:47,48.60,-12.30
2026/02/21 16:34:57,48.10,-12.30
2026/02/21 16:35:07,47.60,-12.40
2026/02/21 16:35:17,47.30,-12.50
2026/02/21 16:35:27,47.00,-12.60
2026/02/21 16:35:37,46.50,-12.70
2026/02/21 16:35:47,46.30,-12.70
2026/02/21 16:35:57,46.10,-12.80
2026/02/21 16:36:07,45.90,-12.80
2026/02/21 16:36:17,45.70,-12.90
2026/02/21 16:36:27,45.50,-13.00
2026/02/21 16:36:37,45.30,-13.10
2026/02/21 16:36:47,45.20,-13.10
2026/02/21 16:36:57,45.10,-13.20
2026/02/21 16:37:07,45.00,-13.20
2026/02/21 16:37:17,44.90,-13.30
2026/02/21 16:37:27,44.80,-13.40
2026/02/21 16:37:37,44.70,-13.40
2026/02/21 16:37:47,44.60,-13.50
2026/02/21 16:37:57,44.50,-13.50
2026/02/21 16:38:07,44.50,-13.60
2026/02/21 16:38:17,44.50,-13.60
2026/02/21 16:38:27,44.40,-13.70
2026/02/21 16:38:37,44.40,-13.80
2026/02/21 16:38:47,44.30,-13.80
2026/02/21 16:38:57,44.30,-13.90
2026/02/21 16:39:07,44.20,-13.90
2026/02/21 16:39:17,44.20,-14.00
2026/02/21 16:39:27,44.10,-14.00
2026/02/21 16:39:37,44.10,-14.10
2026/02/21 16:39:47,44.10,-14.10
2026/02/21 16:39:57,44.00,-14.20
2026/02/21 16:40:07,44.00,-14.20
2026/02/21 16:40:17,44.00,-14.30
2026/02/21 16:40:27,44.00,-14.30
2026/02/21 16:40:37,44.00,-14.40
2026/02/21 16:40:47,44.00,-14.40
2026/02/21 16:40:57,43.90,-14.50
2026/02/21 16:41:07,44.00,-14.50
2026/02/21 16:41:17,44.20,-14.60
2026/02/21 16:41:27,44.30,-14.60
2026/02/21 16:41:37,44.40,-14.60
2026/02/21 16:41:47,44.60,-14.60
2026/02/21 16:41:57,44.80,-14.60
2026/02/21 16:42:07,45.10,-14.60
2026/02/21 16:42:17,45.50,-14.60
2026/02/21 16:42:27,45.80,-14.60
2026/02/21 16:42:37,46.20,-14.60
2026/02/21 16:42:47,46.60,-14.60
2026/02/21 16:42:57,47.10,-14.60
2026/02/21 16:43:07,47.50,-14.50
2026/02/21 16:43:17,47.90,-14.50
2026/02/21 16:43:27,48.40,-14.50
2026/02/21 16:43:37,48.80,-14.50
2026/02/21 16:43:47,49.20,-14.50
2026/02/21 16:43:57,49.60,-14.40
2026/02/21 16:44:07,50.10,-14.40
2026/02/21 16:44:17,50.50,-14.40
2026/02/21 16:44:27,50.90,-14.40
2026/02/21 16:44:37,51.40,-14.40
2026/02/21 16:44:47,51.80,-14.30
2026/02/21 16:44:57,52.20,-14.30
2026/02/21 16:45:07,52.60,-14.30
2026/02/21 16:45:17,53.00,-14.20
2026/02/21 16:45:27,53.40,-14.20
2026/02/21 16:45:37,53.80,-14.20
2026/02/21 16:45:47,54.30,-14.20
2026/02/21 16:45:57,54.70,-14.10
2026/02/21 16:46:07,55.00,-14.10
2026/02/21 16:46:17,55.40,-14.10
2026/02/21 16:46:27,55.90,-14.00
2026/02/21 16:46:37,56.20,-14.00
2026/02/21 16:46:47,56.60,-14.00
2026/02/21 16:46:57,56.90,-14.00
2026/02/21 16:47:07,57.40,-13.90
2026/02/21 16:47:17,57.80,-13.90
2026/02/21 16:47:27,58.10,-13.90
2026/02/21 16:47:37,58.50,-13.90
2026/02/21 16:47:47,58.80,-13.80
2026/02/21 16:47:57,59.20,-13.80
2026/02/21 16:48:07,59.50,-13.80
2026/02/21 16:48:17,59.80,-13.80
2026/02/21 16:48:27,60.10,-13.70
2026/02/21 16:48:37,60.50,-13.70
2026/02/21 16:48:47,60.70,-13.70
2026/02/21 16:48:57,61.00,-13.60
2026/02/21 16:49:07,61.30,-13.60
2026/02/21 16:49:17,61.50,-13.60
2026/02/21 16:49:27,61.80,-13.60
2026/02/21 16:49:37,62.10,-13.60
2026/02/21 16:49:48,62.40,-13.50
2026/02/21 16:49:57,62.60,-13.50
2026/02/21 16:50:07,62.80,-13.50
2026/02/21 16:50:18,63.00,-13.50
2026/02/21 16:50:28,63.30,-13.50
2026/02/21 16:50:38,63.50,-13.40
2026/02/21 16:50:48,63.80,-13.40
2026/02/21 16:50:57,63.90,-13.40
2026/02/21 16:51:08,64.10,-13.40
2026/02/21 16:51:18,64.30,-13.40
2026/02/21 16:51:28,64.50,-13.30
2026/02/21 16:51:37,64.70,-13.30
2026/02/21 16:51:48,64.90,-13.30
2026/02/21 16:51:58,65.00,-13.30
2026/02/21 16:52:08,65.20,-13.30
2026/02/21 16:52:18,65.30,-13.20
2026/02/21 16:52:28,65.60,-13.20
2026/02/21 16:52:38,65.80,-13.20
2026/02/21 16:52:48,65.90,-13.20
2026/02/21 16:52:57,66.00,-13.20
2026/02/21 16:53:08,66.20,-13.10
2026/02/21 16:53:18,66.30,-13.10
2026/02/21 16:53:28,66.50,-13.10
2026/02/21 16:53:37,66.60,-13.10
2026/02/21 16:53:47,66.70,-13.10
2026/02/21 16:53:57,66.80,-13.10
2026/02/21 16:54:07,67.00,-13.10
2026/02/21 16:54:17,67.10,-13.00
2026/02/21 16:54:27,67.20,-13.00
2026/02/21 16:54:37,67.40,-13.00
2026/02/21 16:54:47,67.50,-13.00
2026/02/21 16:54:57,67.60,-12.90
2026/02/21 16:55:07,67.70,-12.90
2026/02/21 16:55:17,67.80,-12.90
2026/02/21 16:55:27,67.90,-12.90
2026/02/21 16:55:37,68.10,-12.90
2026/02/21 16:55:47,68.10,-12.90
2026/02/21 16:55:57,68.30,-12.90
2026/02/21 16:56:07,68.30,-12.90
2026/02/21 16:56:17,68.40,-12.80
2026/02/21 16:56:28,68.60,-12.80
2026/02/21 16:56:38,68.60,-12.80
2026/02/21 16:56:47,68.70,-12.80
2026/02/21 16:56:57,68.80,-12.80
2026/02/21 16:57:08,68.90,-12.80
2026/02/21 16:57:18,69.00,-12.80
2026/02/21 16:57:27,69.20,-12.80
2026/02/21 16:57:37,69.30,-12.70
2026/02/21 16:57:48,69.30,-12.70
2026/02/21 16:57:57,69.40,-12.70
2026/02/21 16:58:08,69.50,-12.70
2026/02/21 16:58:18,69.50,-12.70
2026/02/21 16:58:27,69.60,-12.70
2026/02/21 16:58:38,69.60,-12.70
2026/02/21 16:58:48,69.70,-12.70
2026/02/21 16:58:58,69.80,-12.70
2026/02/21 16:59:08,69.80,-12.60
2026/02/21 16:59:18,69.90,-12.60
2026/02/21 16:59:28,69.90,-12.60
2026/02/21 16:59:38,70.00,-12.60
2026/02/21 16:59:48,70.00,-12.60
2026/02/21 16:59:58,70.10,-12.60
2026/02/21 17:00:08,70.10,-12.60
2026/02/21 17:00:18,70.20,-12.60
2026/02/21 17:00:28,70.20,-12.50
2026/02/21 17:00:38,70.30,-12.50
2026/02/21 17:00:48,70.40,-12.50
2026/02/21 17:00:58,70.40,-12.50
2026/02/21 17:01:08,70.50,-12.50
2026/02/21 17:01:18,70.60,-12.50
2026/02/21 17:01:28,70.60,-12.50
2026/02/21 17:01:38,70.70,-12.50
2026/02/21 17:01:48,70.70,-12.50
2026/02/21 17:01:58,70.80,-12.40
2026/02/21 17:02:08,70.80,-12.40
2026/02/21 17:02:18,70.80,-12.40
2026/02/21 17:02:28,70.90,-12.40
2026/02/21 17:02:38,70.90,-12.40
2026/02/21 17:02:48,71.00,-12.40
2026/02/21 17:02:58,71.10,-12.40
2026/02/21 17:03:08,71.10,-12.40
2026/02/21 17:03:18,71.10,-12.30
2026/02/21 17:03:28,71.20,-12.40
2026/02/21 17:03:38,71.20,-12.30
2026/02/21 17:03:48,71.30,-12.30
2026/02/21 17:03:58,71.30,-12.30
2026/02/21 17:04:08,71.50,-12.30
2026/02/21 17:04:18,71.50,-12.30
2026/02/21 17:04:28,71.60,-12.30
2026/02/21 17:04:38,71.60,-12.30
2026/02/21 17:04:48,71.70,-12.30
2026/02/21 17:04:58,71.60,-12.30
2026/02/21 17:05:08,71.60,-12.30
2026/02/21 17:05:18,71.70,-12.20
2026/02/21 17:05:28,71.70,-12.20
2026/02/21 17:05:38,71.90,-12.20
2026/02/21 17:05:48,71.90,-12.20
2026/02/21 17:05:58,72.00,-12.20
2026/02/21 17:06:08,72.00,-12.20
2026/02/21 17:06:18,72.10,-12.20
2026/02/21 17:06:28,72.10,-12.20
2026/02/21 17:06:38,72.10,-12.20
2026/02/21 17:06:48,72.20,-12.20
2026/02/21 17:06:58,72.20,-12.20
2026/02/21 17:07:08,72.30,-12.10
2026/02/21 17:07:18,72.30,-12.10
2026/02/21 17:07:28,72.30,-12.10
2026/02/21 17:07:38,72.40,-12.10
2026/02/21 17:07:48,72.40,-12.10
2026/02/21 17:07:58,72.50,-12.10
2026/02/21 17:08:08,72.50,-12.10
2026/02/21 17:08:18,72.50,-12.10
2026/02/21 17:08:28,72.60,-12.10
2026/02/21 17:08:38,72.60,-12.10
2026/02/21 17:08:48,72.60,-12.10
2026/02/21 17:08:58,72.70,-12.10
2026/02/21 17:09:08,72.70,-12.00
2026/02/21 17:09:18,72.70,-12.00
2026/02/21 17:09:28,72.80,-12.00
2026/02/21 17:09:38,72.80,-12.00
2026/02/21 17:09:48,72.80,-12.00
2026/02/21 17:09:58,72.90,-12.00
2026/02/21 17:10:08,72.90,-12.00
2026/02/21 17:10:18,72.90,-12.00
2026/02/21 17:10:28,73.00,-12.00
2026/02/21 17:10:38,73.00,-12.00
2026/02/21 17:10:48,73.10,-12.00
2026/02/21 17:10:58,73.10,-11.90
2026/02/21 17:11:08,73.10,-12.00
2026/02/21 17:11:18,73.20,-11.90
2026/02/21 17:11:28,73.20,-11.90
2026/02/21 17:11:38,73.20,-11.90
2026/02/21 17:11:58,73.30,-11.90
2026/02/21 17:12:08,73.30,-11.90
2026/02/21 17:12:18,73.30,-11.90
2026/02/21 17:12:28,73.40,-11.90
2026/02/21 17:12:38,73.40,-11.90
2026/02/21 17:12:48,73.40,-11.90
2026/02/21 17:12:58,73.50,-11.90
2026/02/21 17:13:08,73.50,-11.90
2026/02/21 17:13:18,73.50,-11.90
2026/02/21 17:13:28,73.50,-11.90
2026/02/21 17:13:38,73.50,-11.80
2026/02/21 17:13:48,73.50,-11.80
2026/02/21 17:13:58,73.60,-11.80
2026/02/21 17:14:08,73.60,-11.80
2026/02/21 17:14:18,73.60,-11.80
2026/02/21 17:14:28,73.60,-11.80
2026/02/21 17:14:38,73.60,-11.80
2026/02/21 17:14:48,73.60,-11.80
2026/02/21 17:14:58,73.60,-11.80
2026/02/21 17:15:08,73.60,-11.80
2026/02/21 17:15:18,73.70,-11.80
2026/02/21 17:15:28,73.70,-11.80
2026/02/21 17:15:38,73.70,-11.80
2026/02/21 17:15:48,73.70,-11.80
2026/02/21 17:15:58,73.70,-11.80
2026/02/21 17:16:08,73.70,-11.80
2026/02/21 17:16:18,73.70,-11.70
2026/02/21 17:16:28,73.70,-11.70
2026/02/21 17:16:38,73.70,-11.70
2026/02/21 17:16:48,73.70,-11.70
2026/02/21 17:16:58,73.70,-11.70
2026/02/21 17:17:08,73.70,-11.70
2026/02/21 17:17:18,73.70,-11.70
2026/02/21 17:17:28,73.70,-11.70
2026/02/21 17:17:38,73.70,-11.70
2026/02/21 17:17:48,73.70,-11.70
2026/02/21 17:17:58,73.70,-11.70
2026/02/21 17:18:08,73.70,-11.70
2026/02/21 17:18:18,73.70,-11.70
2026/02/21 17:18:28,73.70,-11.70
2026/02/21 17:18:38,73.60,-11.70
2026/02/21 17:18:48,73.60,-11.60
2026/02/21 17:18:58,73.60,-11.60
2026/02/21 17:19:08,73.60,-11.60
2026/02/21 17:19:18,73.60,-11.60
2026/02/21 17:19:28,73.60,-11.60
2026/02/21 17:19:38,73.60,-11.60
2026/02/21 17:19:48,73.60,-11.60
2026/02/21 17:19:58,73.60,-11.60
2026/02/21 17:20:08,73.60,-11.60
2026/02/21 17:20:18,73.50,-11.60
2026/02/21 17:20:28,73.50,-11.60
2026/02/21 17:20:38,73.50,-11.60
2026/02/21 17:20:48,73.50,-11.60
2026/02/21 17:20:58,73.50,-11.60
2026/02/21 17:21:08,73.50,-11.60
2026/02/21 17:21:28,73.50,-11.50
2026/02/21 17:21:38,73.50,-11.60
2026/02/21 17:21:48,73.50,-11.60
2026/02/21 17:21:58,73.40,-11.60
2026/02/21 17:22:08,73.40,-11.50
2026/02/21 17:22:18,73.40,-11.50
2026/02/21 17:22:28,73.40,-11.50
2026/02/21 17:22:38,73.40,-11.50
2026/02/21 17:22:48,73.40,-11.50
2026/02/21 17:22:58,73.40,-11.50
2026/02/21 17:23:08,73.40,-11.50
2026/02/21 17:23:18,73.40,-11.50
2026/02/21 17:23:28,73.40,-11.50
2026/02/21 17:23:38,73.40,-11.50
2026/02/21 17:23:48,73.40,-11.50
2026/02/21 17:23:58,73.40,-11.50
2026/02/21 17:24:08,73.40,-11.50
2026/02/21 17:24:18,73.40,-11.50
2026/02/21 17:24:28,73.40,-11.50
2026/02/21 17:24:38,73.30,-11.40
2026/02/21 17:24:48,73.30,-11.50
2026/02/21 17:24:58,73.30,-11.50
2026/02/21 17:25:08,73.20,-11.40
2026/02/21 17:25:18,73.20,-11.40
2026/02/21 17:25:29,73.20,-11.40
2026/02/21 17:25:38,73.20,-11.40
2026/02/21 17:25:48,73.20,-11.40
2026/02/21 17:25:58,73.20,-11.40
2026/02/21 17:26:08,73.20,-11.40
2026/02/21 17:26:19,73.20,-11.40
2026/02/21 17:26:28,73.20,-11.40
2026/02/21 17:26:38,73.20,-11.40
2026/02/21 17:26:49,73.20,-11.40
2026/02/21 17:26:58,73.20,-11.40
2026/02/21 17:27:08,73.20,-11.40
2026/02/21 17:27:19,73.20,-11.40
2026/02/21 17:27:28,73.20,-11.40
2026/02/21 17:27:39,73.20,-11.40
2026/02/21 17:27:49,73.20,-11.40
2026/02/21 17:27:59,73.20,-11.40
2026/02/21 17:28:09,73.20,-11.40
2026/02/21 17:28:19,73.20,-11.40
2026/02/21 17:28:29,73.10,-11.40
2026/02/21 17:28:39,73.20,-11.30
2026/02/21 17:28:49,73.10,-11.30
2026/02/21 17:28:59,73.10,-11.30
2026/02/21 17:29:09,73.10,-11.30
2026/02/21 17:29:19,73.10,-11.30
2026/02/21 17:29:29,73.10,-11.30
2026/02/21 17:29:39,73.10,-11.30
2026/02/21 17:29:49,73.10,-11.30
2026/02/21 17:29:59,73.10,-11.30
2026/02/21 17:30:09,73.10,-11.30
2026/02/21 17:30:19,73.10,-11.30
2026/02/21 17:30:29,73.10,-11.30
2026/02/21 17:30:39,73.10,-11.30
2026/02/21 17:30:49,73.10,-11.30
2026/02/21 17:30:59,73.10,-11.30
2026/02/21 17:31:09,73.10,-11.30
2026/02/21 17:31:19,73.10,-11.30
2026/02/21 17:31:29,73.10,-11.30
2026/02/21 17:31:39,73.10,-11.30
2026/02/21 17:31:49,73.10,-11.30
2026/02/21 17:31:59,73.10,-11.30
2026/02/21 17:32:09,73.10,-11.30
2026/02/21 17:32:19,73.10,-11.30
2026/02/21 17:32:29,73.10,-11.30
2026/02/21 17:32:39,73.10,-11.30
2026/02/21 17:32:49,73.10,-11.20
2026/02/21 17:32:59,73.10,-11.20
2026/02/21 17:33:09,73.10,-11.20
2026/02/21 17:33:19,73.20,-11.20
2026/02/21 17:33:29,73.20,-11.20
2026/02/21 17:33:39,73.20,-11.20
2026/02/21 17:33:49,73.30,-11.20
2026/02/21 17:33:59,73.30,-11.20
2026/02/21 17:34:09,73.40,-11.20
2026/02/21 17:34:19,74.60,-11.20
2026/02/21 17:34:29,76.50,-11.10
2026/02/21 17:34:39,78.00,-11.10
2026/02/21 17:34:49,78.40,-11.10
2026/02/21 17:34:59,77.70,-11.00
2026/02/21 17:35:09,76.20,-11.00
2026/02/21 17:35:19,74.50,-11.10
2026/02/21 17:35:29,72.50,-11.00
2026/02/21 17:35:39,70.30,-11.00
2026/02/21 17:35:49,68.10,-11.10
2026/02/21 17:35:59,65.90,-11.10
2026/02/21 17:36:09,63.90,-11.10
2026/02/21 17:36:19,61.70,-11.20
2026/02/21 17:36:29,59.80,-11.20
2026/02/21 17:36:39,58.00,-11.30
2026/02/21 17:36:49,56.50,-11.30
2026/02/21 17:36:59,55.00,-11.40
2026/02/21 17:37:09,53.80,-11.50
2026/02/21 17:37:19,52.60,-11.50
2026/02/21 17:37:29,51.70,-11.60
2026/02/21 17:37:39,50.80,-11.70
2026/02/21 17:37:49,50.00,-11.80
2026/02/21 17:37:59,49.30,-11.80
2026/02/21 17:38:09,48.70,-11.90
2026/02/21 17:38:19,48.30,-12.00
2026/02/21 17:38:29,47.80,-12.10
2026/02/21 17:38:39,47.30,-12.10
2026/02/21 17:38:49,47.00,-12.20
2026/02/21 17:38:59,46.60,-12.30
2026/02/21 17:39:09,46.30,-12.40
2026/02/21 17:39:19,46.10,-12.40
2026/02/21 17:39:29,45.90,-12.50
2026/02/21 17:39:39,45.60,-12.60
2026/02/21 17:39:49,45.40,-12.70
2026/02/21 17:39:59,45.30,-12.70
2026/02/21 17:40:09,45.00,-12.80
2026/02/21 17:40:19,45.00,-12.90
2026/02/21 17:40:29,44.70,-13.00
2026/02/21 17:40:39,44.60,-13.00
2026/02/21 17:40:49,44.50,-13.10
2026/02/21 17:40:59,44.40,-13.20
2026/02/21 17:41:09,44.30,-13.20
2026/02/21 17:41:19,44.40,-13.30
2026/02/21 17:41:29,44.20,-13.40
2026/02/21 17:41:39,44.10,-13.40
2026/02/21 17:41:49,44.10,-13.50
2026/02/21 17:41:59,44.10,-13.60
2026/02/21 17:42:09,43.90,-13.60
2026/02/21 17:42:19,44.00,-13.70
2026/02/21 17:42:29,44.00,-13.80
2026/02/21 17:42:39,43.90,-13.80
2026/02/21 17:42:49,43.90,-13.90
2026/02/21 17:42:59,43.80,-14.00
2026/02/21 17:43:09,43.80,-14.00
2026/02/21 17:43:19,43.80,-14.10
2026/02/21 17:43:29,43.80,-14.10
2026/02/21 17:43:39,43.80,-14.20
2026/02/21 17:43:49,43.80,-14.20
2026/02/21 17:43:59,43.70,-14.30
2026/02/21 17:44:09,43.70,-14.30
2026/02/21 17:44:19,43.70,-14.40
2026/02/21 17:44:29,43.80,-14.40
2026/02/21 17:44:39,43.90,-14.50
2026/02/21 17:44:49,44.10,-14.50
2026/02/21 17:44:59,44.40,-14.50
2026/02/21 17:45:09,44.60,-14.50
2026/02/21 17:45:19,44.90,-14.50
2026/02/21 17:45:29,45.20,-14.50
2026/02/21 17:45:39,45.60,-14.50
2026/02/21 17:45:49,46.00,-14.50
2026/02/21 17:45:59,46.40,-14.50
2026/02/21 17:46:09,46.80,-14.50
2026/02/21 17:46:19,47.20,-14.50
2026/02/21 17:46:29,47.60,-14.50
2026/02/21 17:46:39,48.10,-14.50
2026/02/21 17:46:49,48.60,-14.40
2026/02/21 17:46:59,49.10,-14.40
2026/02/21 17:47:09,49.50,-14.40
2026/02/21 17:47:19,50.00,-14.40
2026/02/21 17:47:29,50.50,-14.30
2026/02/21 17:47:39,50.90,-14.30
2026/02/21 17:47:49,51.40,-14.30
2026/02/21 17:47:59,51.90,-14.30
2026/02/21 17:48:09,52.30,-14.30
2026/02/21 17:48:19,52.80,-14.20
2026/02/21 17:48:29,53.20,-14.20
2026/02/21 17:48:39,53.60,-14.20
2026/02/21 17:48:49,54.20,-14.20
2026/02/21 17:48:59,54.60,-14.10
2026/02/21 17:49:09,55.00,-14.10
2026/02/21 17:49:19,55.40,-14.10
2026/02/21 17:49:29,55.90,-14.00
2026/02/21 17:49:39,56.20,-14.00
2026/02/21 17:49:49,56.60,-14.00
2026/02/21 17:49:59,57.00,-14.00
2026/02/21 17:50:09,57.40,-14.00
2026/02/21 17:50:19,57.70,-13.90
2026/02/21 17:50:29,58.00,-13.90
2026/02/21 17:50:39,58.40,-13.90
2026/02/21 17:50:49,58.70,-13.90
2026/02/21 17:50:59,59.10,-13.80
2026/02/21 17:51:09,59.40,-13.80
2026/02/21 17:51:19,59.70,-13.80
2026/02/21 17:51:29,60.00,-13.80
2026/02/21 17:51:39,60.40,-13.70
2026/02/21 17:51:49,60.70,-13.70
2026/02/21 17:51:59,60.90,-13.70
2026/02/21 17:52:09,61.20,-13.60
2026/02/21 17:52:19,61.50,-13.60
2026/02/21 17:52:29,61.70,-13.60
2026/02/21 17:52:39,62.10,-13.60
2026/02/21 17:52:49,62.40,-13.60
2026/02/21 17:52:59,62.60,-13.50
2026/02/21 17:53:09,62.80,-13.50
2026/02/21 17:53:19,63.10,-13.50
2026/02/21 17:53:29,63.30,-13.50
2026/02/21 17:53:39,63.50,-13.50
2026/02/21 17:53:49,63.80,-13.40
2026/02/21 17:53:59,64.00,-13.40
2026/02/21 17:54:09,64.20,-13.40
2026/02/21 17:54:19,64.40,-13.40
2026/02/21 17:54:29,64.50,-13.30
2026/02/21 17:54:39,64.70,-13.30
2026/02/21 17:54:49,64.90,-13.30
2026/02/21 17:54:59,65.20,-13.30
2026/02/21 17:55:09,65.20,-13.30
2026/02/21 17:55:19,65.40,-13.30
2026/02/21 17:55:29,65.70,-13.20
2026/02/21 17:55:39,65.90,-13.20
2026/02/21 17:55:49,66.00,-13.20
2026/02/21 17:55:59,66.20,-13.20
2026/02/21 17:56:09,66.40,-13.10
2026/02/21 17:56:19,66.50,-13.10
2026/02/21 17:56:29,66.70,-13.10
2026/02/21 17:56:39,66.80,-13.10
2026/02/21 17:56:49,67.10,-13.10
2026/02/21 17:56:59,67.20,-13.10
2026/02/21 17:57:09,67.20,-13.10
2026/02/21 17:57:19,67.50,-13.00
2026/02/21 17:57:30,67.60,-13.00
2026/02/21 17:57:39,67.70,-13.00
2026/02/21 17:57:49,67.90,-13.00
2026/02/21 17:57:59,68.00,-13.00
2026/02/21 17:58:09,68.10,-12.90
2026/02/21 17:58:20,68.20,-12.90
2026/02/21 17:58:29,68.40,-12.90
2026/02/21 17:58:39,68.50,-12.90
2026/02/21 17:58:50,68.70,-12.90
2026/02/21 17:59:00,68.80,-12.90
2026/02/21 17:59:10,68.80,-12.90
2026/02/21 17:59:20,68.90,-12.80
2026/02/21 17:59:30,69.00,-12.80
2026/02/21 17:59:40,69.20,-12.80
2026/02/21 17:59:50,69.30,-12.80
2026/02/21 18:00:00,69.40,-12.80
2026/02/21 18:00:10,69.50,-12.80
2026/02/21 18:00:20,69.60,-12.80
2026/02/21 18:00:30,69.70,-12.70
2026/02/21 18:00:40,69.80,-12.70
2026/02/21 18:00:50,69.90,-12.70
2026/02/21 18:01:00,70.00,-12.70
2026/02/21 18:01:10,70.00,-12.70
2026/02/21 18:01:20,70.10,-12.70
2026/02/21 18:01:30,70.20,-12.70
2026/02/21 18:01:40,70.30,-12.70
2026/02/21 18:01:50,70.40,-12.70
2026/02/21 18:02:00,70.50,-12.60
2026/02/21 18:02:10,70.50,-12.60
2026/02/21 18:02:20,70.60,-12.60
2026/02/21 18:02:30,70.70,-12.60
2026/02/21 18:02:40,70.80,-12.60
2026/02/21 18:02:50,70.80,-12.60
2026/02/21 18:03:00,71.00,-12.60
2026/02/21 18:03:10,71.10,-12.60
2026/02/21 18:03:20,71.10,-12.50
2026/02/21 18:03:30,71.20,-12.50
2026/02/21 18:03:40,71.30,-12.50
2026/02/21 18:03:50,71.30,-12.50
2026/02/21 18:04:00,71.40,-12.50
2026/02/21 18:04:10,71.50,-12.50
2026/02/21 18:04:20,71.50,-12.50
2026/02/21 18:04:30,71.60,-12.50
2026/02/21 18:04:40,71.60,-12.50
2026/02/21 18:04:50,71.70,-12.40
2026/02/21 18:05:00,71.70,-12.40
2026/02/21 18:05:10,71.80,-12.40
2026/02/21 18:05:20,71.80,-12.40
2026/02/21 18:05:30,71.80,-12.40
2026/02/21 18:05:40,71.90,-12.40
2026/02/21 18:05:50,71.90,-12.40
2026/02/21 18:06:00,72.00,-12.40
2026/02/21 18:06:10,72.00,-12.40
2026/02/21 18:06:20,72.00,-12.40
2026/02/21 18:06:30,72.10,-12.30
2026/02/21 18:06:40,72.10,-12.30
2026/02/21 18:06:50,72.20,-12.30
2026/02/21 18:07:00,72.20,-12.30
2026/02/21 18:07:10,72.30,-12.30
2026/02/21 18:07:20,72.30,-12.30
2026/02/21 18:07:30,72.30,-12.30
2026/02/21 18:07:40,72.40,-12.30
2026/02/21 18:07:50,72.40,-12.30
2026/02/21 18:08:00,72.40,-12.30
2026/02/21 18:08:10,72.50,-12.20
2026/02/21 18:08:20,72.50,-12.20
2026/02/21 18:08:30,72.50,-12.20
2026/02/21 18:08:40,72.60,-12.20
2026/02/21 18:08:50,72.60,-12.20
2026/02/21 18:09:00,72.70,-12.20
2026/02/21 18:09:10,72.70,-12.20
2026/02/21 18:09:20,72.70,-12.20
2026/02/21 18:09:30,72.80,-12.20
2026/02/21 18:09:40,72.80,-12.20
2026/02/21 18:09:50,72.80,-12.20
2026/02/21 18:10:00,72.90,-12.10
2026/02/21 18:10:10,72.90,-12.10
2026/02/21 18:10:20,72.90,-12.10
2026/02/21 18:10:30,73.00,-12.10
2026/02/21 18:10:40,73.00,-12.10
2026/02/21 18:10:50,73.10,-12.10
2026/02/21 18:11:00,73.10,-12.10
2026/02/21 18:11:10,73.10,-12.10
2026/02/21 18:11:20,73.30,-12.10
2026/02/21 18:11:30,73.30,-12.10
2026/02/21 18:11:40,73.30,-12.10
2026/02/21 18:11:50,73.40,-12.10
2026/02/21 18:12:00,73.40,-12.10
2026/02/21 18:12:10,73.30,-12.00
2026/02/21 18:12:20,73.40,-12.00
2026/02/21 18:12:30,73.40,-12.00
2026/02/21 18:12:40,73.50,-12.00
2026/02/21 18:12:50,73.50,-12.00
2026/02/21 18:13:00,73.60,-12.00
2026/02/21 18:13:10,73.60,-12.00
2026/02/21 18:13:20,73.80,-12.00
2026/02/21 18:13:30,73.90,-12.00
2026/02/21 18:13:40,74.00,-11.90
2026/02/21 18:13:50,74.10,-12.00
2026/02/21 18:14:00,74.20,-12.00
2026/02/21 18:14:10,74.30,-11.90
2026/02/21 18:14:20,74.40,-11.90
2026/02/21 18:14:30,74.50,-11.90
2026/02/21 18:14:40,74.60,-11.90
2026/02/21 18:14:50,74.70,-11.90
2026/02/21 18:15:00,74.80,-11.90
2026/02/21 18:15:10,74.90,-11.90
2026/02/21 18:15:20,75.00,-11.90
2026/02/21 18:15:30,75.20,-11.90
2026/02/21 18:15:40,75.30,-11.90
2026/02/21 18:15:50,75.20,-11.80
2026/02/21 18:16:00,75.30,-11.80
2026/02/21 18:16:10,75.40,-11.80
2026/02/21 18:16:20,75.50,-11.80
2026/02/21 18:16:30,75.50,-11.80
2026/02/21 18:16:40,75.70,-11.80
2026/02/21 18:16:50,75.70,-11.80
2026/02/21 18:17:00,75.80,-11.80
2026/02/21 18:17:10,75.90,-11.80
2026/02/21 18:17:20,75.90,-11.80
2026/02/21 18:17:30,75.90,-11.80
2026/02/21 18:17:40,76.00,-11.70
2026/02/21 18:17:50,76.00,-11.70
2026/02/21 18:18:00,76.10,-11.70
2026/02/21 18:18:10,76.20,-11.70
2026/02/21 18:18:20,76.20,-11.70
2026/02/21 18:18:30,76.20,-11.70
2026/02/21 18:18:40,76.30,-11.70
2026/02/21 18:18:50,76.30,-11.60
2026/02/21 18:19:00,76.30,-11.60
2026/02/21 18:19:10,76.40,-11.60
2026/02/21 18:19:20,76.40,-11.60
2026/02/21 18:19:30,76.40,-11.60
2026/02/21 18:19:40,76.50,-11.60
2026/02/21 18:19:50,76.50,-11.60
2026/02/21 18:20:00,76.50,-11.60
2026/02/21 18:20:10,76.50,-11.60
2026/02/21 18:20:20,76.60,-11.60
2026/02/21 18:20:30,76.60,-11.60
2026/02/21 18:20:40,76.60,-11.60
2026/02/21 18:20:50,76.60,-11.50
2026/02/21 18:21:00,76.60,-11.50
2026/02/21 18:21:10,76.60,-11.50
2026/02/21 18:21:20,76.60,-11.50
2026/02/21 18:21:30,76.70,-11.50
2026/02/21 18:21:40,76.70,-11.50
2026/02/21 18:21:50,76.70,-11.50
2026/02/21 18:22:00,76.70,-11.50
2026/02/21 18:22:10,76.60,-11.50
2026/02/21 18:22:20,76.60,-11.50
2026/02/21 18:22:30,76.50,-11.40
2026/02/21 18:22:40,76.50,-11.40
2026/02/21 18:22:50,76.50,-11.40
2026/02/21 18:23:00,76.40,-11.40
2026/02/21 18:23:10,76.40,-11.40
2026/02/21 18:23:20,76.40,-11.40
2026/02/21 18:23:30,76.40,-11.40
2026/02/21 18:23:40,76.40,-11.40
2026/02/21 18:23:50,76.40,-11.40
2026/02/21 18:24:00,76.40,-11.40
2026/02/21 18:24:10,76.30,-11.30
2026/02/21 18:24:20,76.30,-11.30
2026/02/21 18:24:30,76.30,-11.40
2026/02/21 18:24:40,76.30,-11.30
2026/02/21 18:24:50,76.30,-11.30
2026/02/21 18:25:00,76.30,-11.30
2026/02/21 18:25:10,76.20,-11.30
2026/02/21 18:25:20,76.20,-11.30
2026/02/21 18:25:30,76.20,-11.30
2026/02/21 18:25:40,76.20,-11.30
2026/02/21 18:25:50,76.20,-11.30
2026/02/21 18:26:00,76.10,-11.30
2026/02/21 18:26:10,76.10,-11.20
2026/02/21 18:26:20,76.10,-11.20
2026/02/21 18:26:30,76.10,-11.20
2026/02/21 18:26:40,76.00,-11.20
2026/02/21 18:26:50,76.00,-11.20
2026/02/21 18:27:00,76.00,-11.20
2026/02/21 18:27:10,75.90,-11.20
2026/02/21 18:27:20,75.90,-11.20
2026/02/21 18:27:30,75.90,-11.20
2026/02/21 18:27:41,75.80,-11.20
2026/02/21 18:27:50,75.80,-11.20
2026/02/21 18:28:00,75.80,-11.20
2026/02/21 18:28:10,75.80,-11.20
2026/02/21 18:28:21,75.70,-11.10
2026/02/21 18:28:30,75.70,-11.10
2026/02/21 18:28:40,75.70,-11.10
2026/02/21 18:28:51,75.70,-11.10
2026/02/21 18:29:01,75.70,-11.10
2026/02/21 18:29:10,75.50,-11.10
2026/02/21 18:29:20,75.50,-11.10
2026/02/21 18:29:31,75.50,-11.10
2026/02/21 18:29:41,75.40,-11.10
2026/02/21 18:29:51,75.40,-11.00
2026/02/21 18:30:00,75.40,-11.00
2026/02/21 18:30:11,75.40,-11.00
2026/02/21 18:30:21,75.40,-11.10
2026/02/21 18:30:31,75.30,-11.00
2026/02/21 18:30:41,75.30,-11.00
2026/02/21 18:30:51,75.30,-11.00
2026/02/21 18:31:00,75.30,-11.00
2026/02/21 18:31:11,75.30,-11.00
2026/02/21 18:31:21,75.20,-11.00
2026/02/21 18:31:31,75.20,-11.00
2026/02/21 18:31:41,75.20,-11.00
2026/02/21 18:31:51,75.20,-11.00
2026/02/21 18:32:01,75.10,-11.00
2026/02/21 18:32:11,75.10,-11.00
2026/02/21 18:32:21,75.10,-11.00
2026/02/21 18:32:31,75.10,-10.90
2026/02/21 18:32:41,75.10,-10.90
2026/02/21 18:32:51,75.00,-10.90
2026/02/21 18:33:01,75.00,-10.90
2026/02/21 18:33:11,75.00,-10.90
2026/02/21 18:33:21,75.00,-10.90
2026/02/21 18:33:31,74.90,-10.90
2026/02/21 18:33:41,75.00,-10.90
2026/02/21 18:33:51,76.40,-10.90
2026/02/21 18:34:01,77.90,-10.80
2026/02/21 18:34:11,78.80,-10.80
2026/02/21 18:34:21,78.50,-10.70
2026/02/21 18:34:31,77.20,-10.70
2026/02/21 18:34:41,75.40,-10.70
2026/02/21 18:34:51,73.30,-10.70
2026/02/21 18:35:01,71.20,-10.70
2026/02/21 18:35:11,68.90,-10.70
2026/02/21 18:35:21,66.80,-10.70
2026/02/21 18:35:31,64.50,-10.80
2026/02/21 18:35:41,62.40,-10.80
2026/02/21 18:35:51,60.40,-10.90
2026/02/21 18:36:01,58.40,-10.90
2026/02/21 18:36:11,56.60,-11.00
2026/02/21 18:36:21,55.10,-11.10
2026/02/21 18:36:31,53.70,-11.10
2026/02/21 18:36:41,52.40,-11.20
2026/02/21 18:36:51,51.30,-11.30
2026/02/21 18:37:01,50.40,-11.40
2026/02/21 18:37:11,49.50,-11.50
2026/02/21 18:37:21,48.70,-11.60
2026/02/21 18:37:31,48.00,-11.60
2026/02/21 18:37:41,47.40,-11.70
2026/02/21 18:37:51,46.90,-11.80
2026/02/21 18:38:01,46.50,-11.90
2026/02/21 18:38:11,45.90,-12.00
2026/02/21 18:38:21,45.60,-12.10
2026/02/21 18:38:31,45.30,-12.20
2026/02/21 18:38:41,44.90,-12.30
2026/02/21 18:38:51,44.70,-12.30
2026/02/21 18:39:01,44.40,-12.40
2026/02/21 18:39:11,44.30,-12.50
2026/02/21 18:39:21,44.10,-12.60
2026/02/21 18:39:31,43.90,-12.70
2026/02/21 18:39:41,43.80,-12.80
2026/02/21 18:39:51,43.50,-12.80
2026/02/21 18:40:01,43.50,-12.90
2026/02/21 18:40:11,43.30,-13.00
2026/02/21 18:40:21,43.10,-13.10
2026/02/21 18:40:31,43.00,-13.20
2026/02/21 18:40:41,42.90,-13.20
2026/02/21 18:40:51,43.00,-13.30
2026/02/21 18:41:01,42.80,-13.40
2026/02/21 18:41:11,42.80,-13.50
2026/02/21 18:41:21,42.80,-13.50
2026/02/21 18:41:31,42.80,-13.60
2026/02/21 18:41:41,42.70,-13.70
2026/02/21 18:41:51,42.70,-13.80
2026/02/21 18:42:01,42.70,-13.90
2026/02/21 18:42:11,42.70,-13.90
2026/02/21 18:42:21,42.70,-14.00
2026/02/21 18:42:31,42.70,-14.00
2026/02/21 18:42:41,42.60,-14.10
2026/02/21 18:42:51,42.70,-14.20
2026/02/21 18:43:01,42.60,-14.20
2026/02/21 18:43:11,42.60,-14.30
2026/02/21 18:43:21,42.60,-14.40
2026/02/21 18:43:31,42.60,-14.40
2026/02/21 18:43:41,42.70,-14.50
2026/02/21 18:43:51,42.80,-14.50
2026/02/21 18:44:01,43.00,-14.50
2026/02/21 18:44:11,43.20,-14.60
2026/02/21 18:44:21,43.50,-14.60
2026/02/21 18:44:31,43.80,-14.60
2026/02/21 18:44:41,44.20,-14.60
2026/02/21 18:44:51,44.50,-14.60
2026/02/21 18:45:01,44.90,-14.60
2026/02/21 18:45:11,45.30,-14.60
2026/02/21 18:45:21,45.80,-14.60
2026/02/21 18:45:31,46.30,-14.50
2026/02/21 18:45:41,46.80,-14.50
2026/02/21 18:45:51,47.20,-14.50
2026/02/21 18:46:01,47.70,-14.50
2026/02/21 18:46:11,48.10,-14.50
2026/02/21 18:46:21,48.70,-14.50
2026/02/21 18:46:31,49.20,-14.40
2026/02/21 18:46:41,49.80,-14.40
2026/02/21 18:46:51,50.30,-14.40
2026/02/21 18:47:01,50.70,-14.40
2026/02/21 18:47:11,51.30,-14.30
2026/02/21 18:47:21,51.80,-14.30
2026/02/21 18:47:31,52.20,-14.30
2026/02/21 18:47:41,52.80,-14.20
2026/02/21 18:47:51,53.30,-14.20
2026/02/21 18:48:01,53.70,-14.20
2026/02/21 18:48:11,54.20,-14.10
2026/02/21 18:48:21,54.70,-14.10
2026/02/21 18:48:31,55.10,-14.10
2026/02/21 18:48:41,55.50,-14.00
2026/02/21 18:48:51,56.00,-14.00
2026/02/21 18:49:01,56.40,-14.00
2026/02/21 18:49:11,56.80,-13.90
2026/02/21 18:49:21,57.20,-13.90
2026/02/21 18:49:31,57.60,-13.90
2026/02/21 18:49:41,58.00,-13.80
2026/02/21 18:49:51,58.30,-13.80
2026/02/21 18:50:01,58.60,-13.80
2026/02/21 18:50:11,59.10,-13.80
2026/02/21 18:50:21,59.40,-13.70
2026/02/21 18:50:31,59.70,-13.70
2026/02/21 18:50:41,60.00,-13.70
2026/02/21 18:50:51,60.20,-13.60
2026/02/21 18:51:01,60.60,-13.60
2026/02/21 18:51:11,60.90,-13.60
2026/02/21 18:51:21,61.10,-13.60
2026/02/21 18:51:31,61.40,-13.50
2026/02/21 18:51:41,61.60,-13.50
2026/02/21 18:51:51,61.80,-13.50
2026/02/21 18:52:01,62.10,-13.40
2026/02/21 18:52:11,62.40,-13.40
2026/02/21 18:52:21,62.60,-13.40
2026/02/21 18:52:31,62.80,-13.30
2026/02/21 18:52:41,63.10,-13.30
2026/02/21 18:52:51,63.30,-13.30
2026/02/21 18:53:01,63.40,-13.30
2026/02/21 18:53:11,63.60,-13.30
2026/02/21 18:53:21,63.80,-13.20
2026/02/21 18:53:31,64.00,-13.20
2026/02/21 18:53:41,64.30,-13.20
2026/02/21 18:53:51,64.40,-13.20
2026/02/21 18:54:01,64.60,-13.10
2026/02/21 18:54:11,64.70,-13.10
2026/02/21 18:54:21,64.90,-13.10
2026/02/21 18:54:31,65.00,-13.10
2026/02/21 18:54:41,65.10,-13.00
2026/02/21 18:54:51,65.20,-13.00
2026/02/21 18:55:01,65.40,-13.00
2026/02/21 18:55:11,65.50,-13.00
2026/02/21 18:55:21,65.70,-13.00
2026/02/21 18:55:31,65.80,-12.90
2026/02/21 18:55:41,66.00,-12.90
2026/02/21 18:55:51,66.10,-12.90
2026/02/21 18:56:01,66.20,-12.90
2026/02/21 18:56:11,66.20,-12.90
2026/02/21 18:56:21,66.40,-12.80
2026/02/21 18:56:31,66.60,-12.80
2026/02/21 18:56:41,66.60,-12.80
2026/02/21 18:56:51,66.70,-12.80
2026/02/21 18:57:01,66.90,-12.80
2026/02/21 18:57:11,67.00,-12.80
2026/02/21 18:57:22,67.00,-12.70
2026/02/21 18:57:31,67.10,-12.70
2026/02/21 18:57:41,67.20,-12.70
2026/02/21 18:57:52,67.30,-12.70
2026/02/21 18:58:02,67.40,-12.70
2026/02/21 18:58:12,67.50,-12.60
2026/02/21 18:58:21,67.60,-12.60
2026/02/21 18:58:32,67.70,-12.60
2026/02/21 18:58:42,67.70,-12.60
2026/02/21 18:58:52,67.80,-12.60
2026/02/21 18:59:02,67.90,-12.60
2026/02/21 18:59:12,68.00,-12.50
2026/02/21 18:59:22,68.00,-12.50
2026/02/21 18:59:32,68.20,-12.50
2026/02/21 18:59:42,68.30,-12.50
2026/02/21 18:59:52,68.40,-12.50
2026/02/21 19:00:01,68.40,-12.50
2026/02/21 19:00:12,68.40,-12.40
2026/02/21 19:00:22,68.60,-12.40
2026/02/21 19:00:32,68.70,-12.40
2026/02/21 19:00:42,68.70,-12.40
2026/02/21 19:00:52,68.80,-12.40
2026/02/21 19:01:02,68.80,-12.40
2026/02/21 19:01:12,68.90,-12.40
2026/02/21 19:01:22,69.00,-12.30
2026/02/21 19:01:32,69.10,-12.30
2026/02/21 19:01:42,69.10,-12.30
2026/02/21 19:01:52,69.20,-12.30
2026/02/21 19:02:02,69.30,-12.30
2026/02/21 19:02:12,69.30,-12.30
2026/02/21 19:02:22,69.40,-12.30
2026/02/21 19:02:32,69.40,-12.20
2026/02/21 19:02:42,69.50,-12.20
2026/02/21 19:02:52,69.50,-12.20
2026/02/21 19:03:02,69.60,-12.20
2026/02/21 19:03:12,69.70,-12.20
2026/02/21 19:03:22,69.70,-12.20
2026/02/21 19:03:32,69.80,-12.20
2026/02/21 19:03:42,69.80,-12.10
2026/02/21 19:03:52,69.80,-12.10
2026/02/21 19:04:02,69.90,-12.10
2026/02/21 19:04:12,69.90,-12.10
2026/02/21 19:04:22,70.00,-12.10
2026/02/21 19:04:32,70.00,-12.10
2026/02/21 19:04:42,70.10,-12.10
2026/02/21 19:04:52,70.10,-12.10
2026/02/21 19:05:02,70.20,-12.00
2026/02/21 19:05:12,70.20,-12.00
2026/02/21 19:05:22,70.30,-12.00
2026/02/21 19:05:32,70.30,-12.00
2026/02/21 19:05:42,70.40,-12.00
2026/02/21 19:05:52,70.40,-12.00
2026/02/21 19:06:02,70.40,-12.00
2026/02/21 19:06:12,70.50,-11.90
2026/02/21 19:06:22,70.50,-11.90
2026/02/21 19:06:32,70.50,-11.90
2026/02/21 19:06:42,70.60,-11.90
2026/02/21 19:06:52,70.60,-11.90
2026/02/21 19:07:02,70.70,-11.90
2026/02/21 19:07:12,70.70,-11.90
2026/02/21 19:07:22,70.70,-11.90
2026/02/21 19:07:32,70.90,-11.90
2026/02/21 19:07:42,70.90,-11.90
2026/02/21 19:07:52,70.90,-11.90
2026/02/21 19:08:02,70.90,-11.80
2026/02/21 19:08:12,70.90,-11.80
2026/02/21 19:08:22,70.90,-11.80
2026/02/21 19:08:32,71.00,-11.80
2026/02/21 19:08:42,71.00,-11.80
2026/02/21 19:08:52,71.00,-11.80
2026/02/21 19:09:02,71.10,-11.80
2026/02/21 19:09:12,71.10,-11.80
2026/02/21 19:09:22,71.10,-11.80
2026/02/21 19:09:32,71.30,-11.80
2026/02/21 19:09:42,71.30,-11.80
2026/02/21 19:09:52,71.30,-11.80
2026/02/21 19:10:02,71.40,-11.70
2026/02/21 19:10:12,71.40,-11.70
2026/02/21 19:10:22,71.40,-11.70
2026/02/21 19:10:32,71.40,-11.70
2026/02/21 19:10:42,71.50,-11.70
2026/02/21 19:10:52,71.50,-11.70
2026/02/21 19:11:02,71.50,-11.70
2026/02/21 19:11:12,71.40,-11.60
2026/02/21 19:11:22,71.40,-11.60
2026/02/21 19:11:32,71.50,-11.60
2026/02/21 19:11:42,71.50,-11.60
2026/02/21 19:11:52,71.50,-11.60
2026/02/21 19:12:02,71.50,-11.60
2026/02/21 19:12:12,71.50,-11.60
2026/02/21 19:12:22,71.50,-11.60
2026/02/21 19:12:32,71.60,-11.60
2026/02/21 19:12:42,71.60,-11.60
2026/02/21 19:12:52,71.60,-11.60
2026/02/21 19:13:02,71.60,-11.60
2026/02/21 19:13:12,71.60,-11.60
2026/02/21 19:13:22,71.60,-11.60
2026/02/21 19:13:32,71.60,-11.50
2026/02/21 19:13:42,71.60,-11.50
2026/02/21 19:13:52,71.80,-11.50
2026/02/21 19:14:02,71.80,-11.50
2026/02/21 19:14:12,71.80,-11.50
2026/02/21 19:14:22,71.80,-11.50
2026/02/21 19:14:32,71.80,-11.50
2026/02/21 19:14:42,71.80,-11.50
2026/02/21 19:14:52,71.80,-11.50
2026/02/21 19:15:02,71.80,-11.50
2026/02/21 19:15:12,71.80,-11.50
2026/02/21 19:15:22,71.70,-11.40
2026/02/21 19:15:32,71.70,-11.40
2026/02/21 19:15:42,71.70,-11.40
2026/02/21 19:15:52,71.70,-11.40
2026/02/21 19:16:02,71.70,-11.40
2026/02/21 19:16:12,71.80,-11.40
2026/02/21 19:16:22,71.80,-11.40
2026/02/21 19:16:32,71.70,-11.40
2026/02/21 19:16:42,71.80,-11.40
2026/02/21 19:16:52,71.70,-11.40
2026/02/21 19:17:02,71.70,-11.40
2026/02/21 19:17:12,71.70,-11.40
2026/02/21 19:17:22,71.70,-11.40
2026/02/21 19:17:32,71.70,-11.40
2026/02/21 19:17:42,71.70,-11.30
2026/02/21 19:17:52,71.70,-11.30
2026/02/21 19:18:02,71.70,-11.30
2026/02/21 19:18:12,71.70,-11.30
2026/02/21 19:18:22,71.60,-11.30
2026/02/21 19:18:32,71.60,-11.30
2026/02/21 19:18:42,71.60,-11.30
2026/02/21 19:18:52,71.60,-11.30
2026/02/21 19:19:02,71.60,-11.30
2026/02/21 19:19:12,71.60,-11.30
2026/02/21 19:19:22,71.60,-11.30
2026/02/21 19:19:32,71.60,-11.30
2026/02/21 19:19:42,71.60,-11.30
2026/02/21 19:19:52,71.50,-11.30
2026/02/21 19:20:02,71.50,-11.30
2026/02/21 19:20:12,71.50,-11.30
2026/02/21 19:20:22,71.50,-11.20
2026/02/21 19:20:32,71.50,-11.20
2026/02/21 19:20:42,71.50,-11.20
2026/02/21 19:20:52,71.50,-11.20
2026/02/21 19:21:02,71.50,-11.20
2026/02/21 19:21:12,71.50,-11.20
2026/02/21 19:21:22,71.50,-11.20
2026/02/21 19:21:32,71.40,-11.20
2026/02/21 19:21:42,71.40,-11.20
2026/02/21 19:21:52,71.40,-11.20
2026/02/21 19:22:02,71.40,-11.20
2026/02/21 19:22:12,71.40,-11.20
2026/02/21 19:22:22,71.40,-11.20
2026/02/21 19:22:32,71.40,-11.20
2026/02/21 19:22:42,71.40,-11.20
2026/02/21 19:22:52,71.40,-11.20
2026/02/21 19:23:02,71.30,-11.20
2026/02/21 19:23:12,71.30,-11.20
2026/02/21 19:23:22,71.30,-11.10
2026/02/21 19:23:32,71.30,-11.10
2026/02/21 19:23:42,71.30,-11.10
2026/02/21 19:23:52,71.30,-11.10
2026/02/21 19:24:02,71.30,-11.10
2026/02/21 19:24:12,71.30,-11.10
2026/02/21 19:24:22,71.30,-11.10
2026/02/21 19:24:32,71.30,-11.10
2026/02/21 19:24:42,71.30,-11.10
2026/02/21 19:24:52,71.30,-11.10
2026/02/21 19:25:02,71.20,-11.10
2026/02/21 19:25:12,71.20,-11.10
2026/02/21 19:25:22,71.20,-11.10
2026/02/21 19:25:32,71.20,-11.10
2026/02/21 19:25:42,71.20,-11.10
2026/02/21 19:25:52,71.20,-11.10
2026/02/21 19:26:02,71.20,-11.10
2026/02/21 19:26:12,71.20,-11.00
2026/02/21 19:26:22,71.20,-11.00
2026/02/21 19:26:32,71.20,-11.00
2026/02/21 19:26:42,71.20,-11.00
2026/02/21 19:26:52,71.20,-11.00
2026/02/21 19:27:02,71.20,-11.00
2026/02/21 19:27:12,71.10,-11.00
2026/02/21 19:27:22,71.10,-11.00
2026/02/21 19:27:33,71.00,-11.00
2026/02/21 19:27:43,71.00,-11.00
2026/02/21 19:27:52,71.00,-11.00
2026/02/21 19:28:02,71.00,-11.00
2026/02/21 19:28:13,71.00,-11.00
2026/02/21 19:28:23,71.00,-11.00
2026/02/21 19:28:32,71.00,-11.00
2026/02/21 19:28:43,71.00,-11.00
2026/02/21 19:28:53,71.00,-11.00
2026/02/21 19:29:02,71.00,-11.00
2026/02/21 19:29:13,71.00,-11.00
2026/02/21 19:29:23,71.00,-10.90
2026/02/21 19:29:33,71.00,-10.90
2026/02/21 19:29:43,71.00,-10.90
2026/02/21 19:29:53,71.00,-10.90
2026/02/21 19:30:03,71.00,-10.90
2026/02/21 19:30:13,71.00,-10.90
2026/02/21 19:30:23,71.00,-10.90
2026/02/21 19:30:33,71.00,-10.90
2026/02/21 19:30:43,71.00,-10.90
2026/02/21 19:30:53,71.00,-10.90
2026/02/21 19:31:03,70.90,-10.90
2026/02/21 19:31:13,70.90,-10.90
2026/02/21 19:31:23,70.90,-10.90
2026/02/21 19:31:33,70.90,-10.90
2026/02/21 19:31:43,70.90,-10.90
2026/02/21 19:31:53,70.90,-10.90
2026/02/21 19:32:03,70.90,-10.90
2026/02/21 19:32:13,70.90,-10.90
2026/02/21 19:32:23,70.90,-10.90
2026/02/21 19:32:33,70.90,-10.90
2026/02/21 19:32:43,70.90,-10.90
2026/02/21 19:32:53,70.90,-10.90
2026/02/21 19:33:03,70.90,-10.90
2026/02/21 19:33:13,70.90,-10.90
2026/02/21 19:33:23,70.90,-10.80
2026/02/21 19:33:33,70.90,-10.90
2026/02/21 19:33:43,70.90,-10.80
2026/02/21 19:33:53,70.90,-10.80
2026/02/21 19:34:03,70.90,-10.80
2026/02/21 19:34:13,70.90,-10.80
2026/02/21 19:34:23,70.90,-10.80
2026/02/21 19:34:33,70.90,-10.80
2026/02/21 19:34:43,70.90,-10.80
2026/02/21 19:34:53,70.90,-10.80
2026/02/21 19:35:03,70.90,-10.80
2026/02/21 19:35:13,70.90,-10.80
2026/02/21 19:35:23,70.90,-10.80
2026/02/21 19:35:33,70.90,-10.80
2026/02/21 19:35:43,70.90,-10.80
2026/02/21 19:35:53,70.90,-10.80
2026/02/21 19:36:03,70.90,-10.80
2026/02/21 19:36:13,70.90,-10.80
2026/02/21 19:36:23,70.90,-10.80
2026/02/21 19:36:33,70.90,-10.80
2026/02/21 19:36:43,70.90,-10.80
2026/02/21 19:36:53,70.90,-10.80
2026/02/21 19:37:03,70.90,-10.80
2026/02/21 19:37:13,70.90,-10.80
2026/02/21 19:37:23,70.90,-10.80
2026/02/21 19:37:33,70.90,-10.70
2026/02/21 19:37:43,70.90,-10.80
2026/02/21 19:37:53,72.20,-10.70
2026/02/21 19:38:03,73.80,-10.70
2026/02/21 19:38:13,74.80,-10.70
2026/02/21 19:38:23,74.90,-10.70
2026/02/21 19:38:33,74.20,-10.60
2026/02/21 19:38:43,72.80,-10.60
2026/02/21 19:38:53,71.10,-10.60
2026/02/21 19:39:03,69.30,-10.70
2026/02/21 19:39:13,67.20,-10.70
2026/02/21 19:39:23,65.20,-10.80
2026/02/21 19:39:33,63.00,-10.80
2026/02/21 19:39:43,61.00,-10.90
2026/02/21 19:39:53,59.10,-10.90
2026/02/21 19:40:03,57.30,-11.00
2026/02/21 19:40:13,55.70,-11.10
2026/02/21 19:40:23,54.20,-11.20
2026/02/21 19:40:33,52.90,-11.20
2026/02/21 19:40:43,51.80,-11.30
2026/02/21 19:40:53,50.70,-11.40
2026/02/21 19:41:03,49.90,-11.50
2026/02/21 19:41:13,49.00,-11.60
2026/02/21 19:41:23,48.40,-11.70
2026/02/21 19:41:33,47.70,-11.70
2026/02/21 19:41:43,47.20,-11.80
2026/02/21 19:41:53,46.70,-11.90
2026/02/21 19:42:03,46.30,-12.00
2026/02/21 19:42:13,45.80,-12.10
2026/02/21 19:42:23,45.50,-12.20
2026/02/21 19:42:33,45.20,-12.30
2026/02/21 19:42:43,45.00,-12.40
2026/02/21 19:42:53,44.70,-12.50
2026/02/21 19:43:03,44.50,-12.60
2026/02/21 19:43:13,44.30,-12.70
2026/02/21 19:43:23,44.10,-12.70
2026/02/21 19:43:33,44.00,-12.80
2026/02/21 19:43:43,43.90,-12.90
2026/02/21 19:43:53,43.70,-13.00
2026/02/21 19:44:03,43.60,-13.10
2026/02/21 19:44:13,43.50,-13.10
2026/02/21 19:44:23,43.40,-13.20
2026/02/21 19:44:33,43.40,-13.30
2026/02/21 19:44:43,43.30,-13.40
2026/02/21 19:44:53,43.30,-13.40
2026/02/21 19:45:03,43.30,-13.50
2026/02/21 19:45:13,43.20,-13.50
2026/02/21 19:45:23,43.20,-13.60
2026/02/21 19:45:33,43.20,-13.70
2026/02/21 19:45:43,43.20,-13.70
2026/02/21 19:45:53,43.20,-13.80
2026/02/21 19:46:03,43.20,-13.90
2026/02/21 19:46:13,43.20,-13.90
2026/02/21 19:46:23,43.20,-14.00
2026/02/21 19:46:33,43.30,-14.00
2026/02/21 19:46:43,43.30,-14.00
2026/02/21 19:46:53,43.30,-14.10
2026/02/21 19:47:03,43.40,-14.10
2026/02/21 19:47:13,43.40,-14.20
2026/02/21 19:47:23,43.50,-14.20
2026/02/21 19:47:33,43.50,-14.30
2026/02/21 19:47:43,43.50,-14.30
2026/02/21 19:47:53,43.50,-14.30
2026/02/21 19:48:03,43.50,-14.40
2026/02/21 19:48:13,43.60,-14.40
2026/02/21 19:48:23,43.70,-14.40
2026/02/21 19:48:33,43.80,-14.50
2026/02/21 19:48:43,44.00,-14.50
2026/02/21 19:48:53,44.20,-14.50
2026/02/21 19:49:03,44.60,-14.50
2026/02/21 19:49:13,44.80,-14.50
2026/02/21 19:49:23,45.20,-14.50
2026/02/21 19:49:33,45.50,-14.40
2026/02/21 19:49:43,46.00,-14.40
2026/02/21 19:49:53,46.40,-14.40
2026/02/21 19:50:03,46.80,-14.40
2026/02/21 19:50:13,47.30,-14.40
2026/02/21 19:50:23,47.70,-14.30
2026/02/21 19:50:33,48.10,-14.30
2026/02/21 19:50:43,48.60,-14.30
2026/02/21 19:50:53,49.10,-14.30
2026/02/21 19:51:03,49.50,-14.20
2026/02/21 19:51:13,50.10,-14.20
2026/02/21 19:51:23,50.50,-14.20
2026/02/21 19:51:33,51.00,-14.20
2026/02/21 19:51:43,51.50,-14.10
2026/02/21 19:51:53,51.90,-14.10
2026/02/21 19:52:03,52.30,-14.10
2026/02/21 19:52:13,52.80,-14.00
2026/02/21 19:52:23,53.30,-14.00
2026/02/21 19:52:33,53.70,-13.90
2026/02/21 19:52:43,54.10,-13.90
2026/02/21 19:52:53,54.70,-13.90
2026/02/21 19:53:03,55.00,-13.90
2026/02/21 19:53:13,55.40,-13.90
2026/02/21 19:53:23,55.80,-13.80
2026/02/21 19:53:33,56.20,-13.80
2026/02/21 19:53:43,56.60,-13.70
2026/02/21 19:53:53,56.90,-13.70
2026/02/21 19:54:03,57.30,-13.70
2026/02/21 19:54:13,57.60,-13.70
2026/02/21 19:54:23,58.00,-13.60
2026/02/21 19:54:33,58.30,-13.60
2026/02/21 19:54:43,58.60,-13.60
2026/02/21 19:54:53,58.80,-13.50
2026/02/21 19:55:03,59.10,-13.50
2026/02/21 19:55:13,59.40,-13.50
2026/02/21 19:55:23,59.70,-13.50
2026/02/21 19:55:33,60.00,-13.40
2026/02/21 19:55:43,60.20,-13.40
2026/02/21 19:55:53,60.50,-13.40
2026/02/21 19:56:03,60.70,-13.40
2026/02/21 19:56:13,61.00,-13.30
2026/02/21 19:56:23,61.20,-13.30
2026/02/21 19:56:33,61.40,-13.30
2026/02/21 19:56:43,61.70,-13.30
2026/02/21 19:56:53,61.80,-13.20
2026/02/21 19:57:03,62.10,-13.20
2026/02/21 19:57:13,62.30,-13.20
2026/02/21 19:57:23,62.40,-13.20
2026/02/21 19:57:33,62.60,-13.20
2026/02/21 19:57:44,62.90,-13.10
2026/02/21 19:57:53,63.00,-13.10
2026/02/21 19:58:03,63.20,-13.10
2026/02/21 19:58:13,63.40,-13.00
2026/02/21 19:58:24,63.50,-13.00
2026/02/21 19:58:34,63.70,-13.00
2026/02/21 19:58:43,63.80,-13.00
2026/02/21 19:58:53,64.00,-13.00
2026/02/21 19:59:04,64.10,-12.90
2026/02/21 19:59:14,64.20,-12.90
2026/02/21 19:59:23,64.50,-12.90
2026/02/21 19:59:34,64.60,-12.90
2026/02/21 19:59:44,64.60,-12.90
2026/02/21 19:59:54,64.80,-12.80
2026/02/21 20:00:04,65.00,-12.80
2026/02/21 20:00:14,65.10,-12.80
2026/02/21 20:00:24,65.20,-12.80
2026/02/21 20:00:34,65.30,-12.80
2026/02/21 20:00:44,65.40,-12.70
2026/02/21 20:00:54,65.50,-12.70
2026/02/21 20:01:04,65.60,-12.70
2026/02/21 20:01:14,65.70,-12.70
2026/02/21 20:01:24,65.80,-12.70
2026/02/21 20:01:34,65.80,-12.70
2026/02/21 20:01:44,65.90,-12.70
2026/02/21 20:01:54,66.00,-12.60
2026/02/21 20:02:04,66.10,-12.60
2026/02/21 20:02:14,66.20,-12.60
2026/02/21 20:02:24,66.30,-12.60
2026/02/21 20:02:34,66.40,-12.60
2026/02/21 20:02:44,66.50,-12.60
2026/02/21 20:02:54,66.50,-12.50
2026/02/21 20:03:04,66.60,-12.50
2026/02/21 20:03:14,66.60,-12.50
2026/02/21 20:03:24,66.80,-12.50
2026/02/21 20:03:34,66.90,-12.50
2026/02/21 20:03:44,66.90,-12.50
2026/02/21 20:03:54,66.90,-12.40
2026/02/21 20:04:04,67.00,-12.40
2026/02/21 20:04:14,67.20,-12.40
2026/02/21 20:04:24,67.30,-12.40
2026/02/21 20:04:34,67.30,-12.40
2026/02/21 20:04:44,67.40,-12.40
2026/02/21 20:04:54,67.50,-12.40
2026/02/21 20:05:04,67.60,-12.30
2026/02/21 20:05:14,67.60,-12.30
2026/02/21 20:05:24,67.70,-12.30
2026/02/21 20:05:34,67.80,-12.30
2026/02/21 20:05:44,67.90,-12.30
2026/02/21 20:05:54,68.00,-12.30
2026/02/21 20:06:04,68.00,-12.30
2026/02/21 20:06:14,68.10,-12.20
2026/02/21 20:06:24,68.20,-12.20
2026/02/21 20:06:34,68.20,-12.20
2026/02/21 20:06:44,68.30,-12.20
2026/02/21 20:06:54,68.40,-12.20
2026/02/21 20:07:04,68.40,-12.20
2026/02/21 20:07:14,68.50,-12.20
2026/02/21 20:07:24,68.60,-12.10
2026/02/21 20:07:34,68.60,-12.10
2026/02/21 20:07:44,68.70,-12.10
2026/02/21 20:07:54,68.70,-12.10
2026/02/21 20:08:04,68.80,-12.10
2026/02/21 20:08:14,68.90,-12.10
2026/02/21 20:08:24,68.90,-12.10
2026/02/21 20:08:34,69.10,-12.10
2026/02/21 20:08:44,69.10,-12.10
2026/02/21 20:08:54,69.10,-12.00
2026/02/21 20:09:04,69.10,-12.00
2026/02/21 20:09:14,69.20,-12.00
2026/02/21 20:09:24,69.30,-12.00
2026/02/21 20:09:34,69.30,-12.00
2026/02/21 20:09:44,69.50,-12.00
2026/02/21 20:09:54,69.50,-12.00
2026/02/21 20:10:04,69.60,-12.00
2026/02/21 20:10:14,69.60,-11.90
2026/02/21 20:10:24,69.60,-11.90
2026/02/21 20:10:34,69.70,-11.90
2026/02/21 20:10:44,69.70,-11.90
2026/02/21 20:10:54,69.80,-11.90
2026/02/21 20:11:04,69.80,-11.90
2026/02/21 20:11:14,69.90,-11.90
2026/02/21 20:11:24,69.90,-11.90
2026/02/21 20:11:34,69.90,-11.90
2026/02/21 20:11:44,70.00,-11.90
2026/02/21 20:11:54,70.00,-11.90
2026/02/21 20:12:04,70.00,-11.80
2026/02/21 20:12:14,70.10,-11.80
2026/02/21 20:12:24,70.10,-11.80
2026/02/21 20:12:34,70.20,-11.80
2026/02/21 20:12:44,70.20,-11.80
2026/02/21 20:12:54,70.30,-11.80
2026/02/21 20:13:04,70.30,-11.80
2026/02/21 20:13:14,70.40,-11.80
2026/02/21 20:13:24,70.40,-11.70
2026/02/21 20:13:34,70.40,-11.80
2026/02/21 20:13:44,70.50,-11.80
2026/02/21 20:13:54,70.50,-11.70
2026/02/21 20:14:04,70.50,-11.70
2026/02/21 20:14:14,70.60,-11.70
2026/02/21 20:14:24,70.60,-11.70
2026/02/21 20:14:34,70.60,-11.70
2026/02/21 20:14:44,70.70,-11.70
2026/02/21 20:14:54,70.70,-11.70
2026/02/21 20:15:04,70.70,-11.70
2026/02/21 20:15:14,70.80,-11.70
2026/02/21 20:15:24,70.80,-11.70
2026/02/21 20:15:34,70.80,-11.70
2026/02/21 20:15:44,70.90,-11.60
2026/02/21 20:15:54,70.90,-11.60
2026/02/21 20:16:04,70.90,-11.60
2026/02/21 20:16:14,71.00,-11.60
2026/02/21 20:16:24,71.00,-11.60
2026/02/21 20:16:34,71.00,-11.60
2026/02/21 20:16:44,71.00,-11.60
2026/02/21 20:16:54,71.10,-11.60
2026/02/21 20:17:04,71.10,-11.60
2026/02/21 20:17:14,71.10,-11.60
2026/02/21 20:17:24,71.10,-11.60
2026/02/21 20:17:34,71.20,-11.50
2026/02/21 20:17:44,71.20,-11.50
2026/02/21 20:17:54,71.20,-11.50
2026/02/21 20:18:04,71.30,-11.50
2026/02/21 20:18:14,71.30,-11.50
2026/02/21 20:18:24,71.40,-11.50
2026/02/21 20:18:34,71.40,-11.50
2026/02/21 20:18:44,71.40,-11.50
2026/02/21 20:18:54,71.50,-11.50
2026/02/21 20:19:04,71.50,-11.50
2026/02/21 20:19:14,71.50,-11.50
2026/02/21 20:19:24,71.60,-11.50
2026/02/21 20:19:34,71.60,-11.40
2026/02/21 20:19:44,71.60,-11.40
2026/02/21 20:19:54,71.70,-11.40
2026/02/21 20:20:04,71.70,-11.40
2026/02/21 20:20:14,71.80,-11.40
2026/02/21 20:20:24,71.80,-11.40
2026/02/21 20:20:34,71.80,-11.40
2026/02/21 20:20:44,71.90,-11.40
2026/02/21 20:20:54,71.90,-11.40
2026/02/21 20:21:04,71.90,-11.40
2026/02/21 20:21:14,72.00,-11.40
2026/02/21 20:21:24,72.00,-11.40
2026/02/21 20:21:34,72.00,-11.40
2026/02/21 20:21:44,72.10,-11.40
2026/02/21 20:21:54,72.10,-11.40
2026/02/21 20:22:04,72.10,-11.30
2026/02/21 20:22:14,72.10,-11.40
2026/02/21 20:22:24,72.30,-11.30
2026/02/21 20:22:34,72.30,-11.30
2026/02/21 20:22:44,72.30,-11.30
2026/02/21 20:22:54,72.30,-11.30
2026/02/21 20:23:04,72.30,-11.30
2026/02/21 20:23:14,72.30,-11.30
2026/02/21 20:23:24,72.40,-11.30
2026/02/21 20:23:34,72.40,-11.30
2026/02/21 20:23:44,72.40,-11.30
2026/02/21 20:23:54,72.40,-11.30
2026/02/21 20:24:04,72.40,-11.30
2026/02/21 20:24:14,72.40,-11.30
2026/02/21 20:24:24,72.40,-11.30
2026/02/21 20:24:34,72.40,-11.30
2026/02/21 20:24:44,72.50,-11.30
2026/02/21 20:24:54,72.50,-11.30
2026/02/21 20:25:04,72.50,-11.20
2026/02/21 20:25:15,72.40,-11.20
2026/02/21 20:25:24,72.50,-11.20
2026/02/21 20:25:34,72.40,-11.20
2026/02/21 20:25:44,72.40,-11.20
2026/02/21 20:25:54,72.40,-11.20
2026/02/21 20:26:05,72.40,-11.20
2026/02/21 20:26:14,72.40,-11.20
2026/02/21 20:26:24,72.40,-11.20
2026/02/21 20:26:34,72.40,-11.20
2026/02/21 20:26:45,72.40,-11.20
2026/02/21 20:26:54,72.40,-11.20
2026/02/21 20:27:04,72.40,-11.20
2026/02/21 20:27:14,72.40,-11.20
2026/02/21 20:27:24,72.40,-11.20
2026/02/21 20:27:35,72.30,-11.20
2026/02/21 20:27:45,72.30,-11.20
2026/02/21 20:27:54,72.30,-11.20
2026/02/21 20:28:05,72.30,-11.10
2026/02/21 20:28:15,72.30,-11.20
2026/02/21 20:28:24,72.30,-11.10
2026/02/21 20:28:35,72.30,-11.10
2026/02/21 20:28:45,72.30,-11.10
2026/02/21 20:28:55,72.30,-11.10
2026/02/21 20:29:05,72.30,-11.10
2026/02/21 20:29:15,72.30,-11.10
2026/02/21 20:29:25,72.20,-11.10
2026/02/21 20:29:35,72.20,-11.10
2026/02/21 20:29:45,72.20,-11.10
2026/02/21 20:29:55,72.20,-11.10
2026/02/21 20:30:05,72.20,-11.10
2026/02/21 20:30:15,72.20,-11.10
2026/02/21 20:30:25,72.20,-11.10
2026/02/21 20:30:35,72.10,-11.10
2026/02/21 20:30:44,72.10,-11.10
2026/02/21 20:30:55,72.10,-11.00
2026/02/21 20:31:05,72.10,-11.10
2026/02/21 20:31:15,72.10,-11.00
2026/02/21 20:31:25,72.10,-11.00
2026/02/21 20:31:35,72.10,-11.00
2026/02/21 20:31:45,72.00,-11.00
2026/02/21 20:31:55,72.00,-11.00
2026/02/21 20:32:05,72.00,-11.00
2026/02/21 20:32:15,72.00,-11.00
2026/02/21 20:32:25,72.00,-11.00
2026/02/21 20:32:35,72.00,-11.00
2026/02/21 20:32:45,72.00,-11.00
2026/02/21 20:32:55,71.90,-11.00
2026/02/21 20:33:05,71.90,-11.00
2026/02/21 20:33:15,71.90,-11.00
2026/02/21 20:33:25,71.90,-11.00
2026/02/21 20:33:35,71.90,-11.00
2026/02/21 20:33:45,71.90,-11.00
2026/02/21 20:33:55,71.90,-11.00
2026/02/21 20:34:05,71.90,-11.00
2026/02/21 20:34:15,71.90,-11.00
2026/02/21 20:34:25,71.80,-11.00
2026/02/21 20:34:35,71.80,-11.00
2026/02/21 20:34:45,71.80,-10.90
2026/02/21 20:34:55,71.80,-10.90
2026/02/21 20:35:05,71.80,-10.90
2026/02/21 20:35:15,71.80,-10.90
2026/02/21 20:35:25,71.80,-10.90
2026/02/21 20:35:35,71.80,-10.90
2026/02/21 20:35:45,71.80,-10.90
2026/02/21 20:35:55,71.80,-10.90
2026/02/21 20:36:05,71.70,-10.90
2026/02/21 20:36:15,71.70,-10.90
2026/02/21 20:36:25,71.70,-10.90
2026/02/21 20:36:35,71.70,-10.90
2026/02/21 20:36:45,71.70,-10.90
2026/02/21 20:36:55,71.70,-10.90
2026/02/21 20:37:05,71.70,-10.90
2026/02/21 20:37:15,71.70,-10.90
2026/02/21 20:37:25,71.70,-10.90
2026/02/21 20:37:35,71.70,-10.90
2026/02/21 20:37:45,71.70,-10.80
2026/02/21 20:37:55,71.70,-10.80
2026/02/21 20:38:05,71.70,-10.90
2026/02/21 20:38:15,71.70,-10.80
2026/02/21 20:38:25,71.70,-10.80
2026/02/21 20:38:35,71.70,-10.80
2026/02/21 20:38:45,71.70,-10.80
2026/02/21 20:38:55,71.60,-10.80
2026/02/21 20:39:05,71.70,-10.80
2026/02/21 20:39:15,71.60,-10.80
2026/02/21 20:39:25,71.50,-10.80
2026/02/21 20:39:35,71.60,-10.80
2026/02/21 20:39:45,71.50,-10.80
2026/02/21 20:39:55,71.50,-10.80
2026/02/21 20:40:05,71.60,-10.80
2026/02/21 20:40:15,71.50,-10.80
2026/02/21 20:40:25,71.50,-10.80
2026/02/21 20:40:35,71.50,-10.80
2026/02/21 20:40:45,71.50,-10.80
2026/02/21 20:40:55,71.80,-10.80
2026/02/21 20:41:05,73.40,-10.80
2026/02/21 20:41:15,74.80,-10.70
2026/02/21 20:41:25,75.50,-10.70
2026/02/21 20:41:35,75.20,-10.70
2026/02/21 20:41:45,74.10,-10.70
2026/02/21 20:41:55,72.60,-10.70
2026/02/21 20:42:05,70.90,-10.70
2026/02/21 20:42:15,68.90,-10.80
2026/02/21 20:42:25,66.90,-10.80
2026/02/21 20:42:35,64.80,-10.80
2026/02/21 20:42:45,62.80,-10.90
2026/02/21 20:42:55,60.70,-10.90
2026/02/21 20:43:05,58.80,-11.00
2026/02/21 20:43:15,57.10,-11.10
2026/02/21 20:43:25,55.60,-11.20
2026/02/21 20:43:35,54.10,-11.20
2026/02/21 20:43:45,52.80,-11.30
2026/02/21 20:43:55,51.70,-11.40
2026/02/21 20:44:05,50.70,-11.40
2026/02/21 20:44:15,49.90,-11.60
2026/02/21 20:44:25,49.00,-11.70
2026/02/21 20:44:35,48.40,-11.70
2026/02/21 20:44:45,47.80,-11.80
2026/02/21 20:44:55,47.20,-11.90
2026/02/21 20:45:05,46.80,-12.00
2026/02/21 20:45:15,46.40,-12.10
2026/02/21 20:45:25,46.00,-12.20
2026/02/21 20:45:35,45.60,-12.30
2026/02/21 20:45:45,45.30,-12.40
2026/02/21 20:45:55,45.10,-12.50
2026/02/21 20:46:05,44.90,-12.50
2026/02/21 20:46:15,44.70,-12.60
2026/02/21 20:46:25,44.50,-12.70
2026/02/21 20:46:35,44.40,-12.80
2026/02/21 20:46:45,44.20,-12.90
2026/02/21 20:46:55,44.10,-12.90
2026/02/21 20:47:05,44.10,-13.00
2026/02/21 20:47:15,44.00,-13.10
2026/02/21 20:47:25,44.00,-13.10
2026/02/21 20:47:35,43.90,-13.20
2026/02/21 20:47:45,43.90,-13.30
2026/02/21 20:47:55,43.80,-13.30
2026/02/21 20:48:05,43.80,-13.40
2026/02/21 20:48:15,43.80,-13.50
2026/02/21 20:48:25,43.80,-13.50
2026/02/21 20:48:35,43.80,-13.60
2026/02/21 20:48:45,43.80,-13.60
2026/02/21 20:48:55,43.80,-13.70
2026/02/21 20:49:05,43.90,-13.70
2026/02/21 20:49:15,43.90,-13.80
2026/02/21 20:49:25,43.90,-13.80
2026/02/21 20:49:35,43.90,-13.90
2026/02/21 20:49:45,43.90,-13.90
2026/02/21 20:49:55,43.90,-13.90
2026/02/21 20:50:05,43.90,-14.00
2026/02/21 20:50:15,43.90,-14.00
2026/02/21 20:50:25,43.90,-14.10
2026/02/21 20:50:35,43.90,-14.20
2026/02/21 20:50:45,43.90,-14.20
2026/02/21 20:50:55,43.90,-14.20
2026/02/21 20:51:05,44.00,-14.20
2026/02/21 20:51:15,44.10,-14.30
2026/02/21 20:51:25,44.30,-14.30
2026/02/21 20:51:35,44.50,-14.30
2026/02/21 20:51:45,44.80,-14.30
2026/02/21 20:51:55,45.10,-14.30
2026/02/21 20:52:05,45.30,-14.30
2026/02/21 20:52:15,45.70,-14.30
2026/02/21 20:52:25,46.20,-14.20
2026/02/21 20:52:35,46.50,-14.20
2026/02/21 20:52:45,46.90,-14.20
2026/02/21 20:52:55,47.40,-14.20
2026/02/21 20:53:05,47.80,-14.20
2026/02/21 20:53:15,48.20,-14.20
2026/02/21 20:53:25,48.60,-14.10
2026/02/21 20:53:35,49.10,-14.10
2026/02/21 20:53:45,49.50,-14.10
2026/02/21 20:53:55,49.90,-14.00
2026/02/21 20:54:05,50.40,-14.00
2026/02/21 20:54:15,50.80,-14.00
2026/02/21 20:54:25,51.30,-14.00
2026/02/21 20:54:35,51.80,-13.90
2026/02/21 20:54:45,52.20,-13.90
2026/02/21 20:54:55,52.70,-13.90
2026/02/21 20:55:05,53.10,-13.90
2026/02/21 20:55:15,53.60,-13.80
2026/02/21 20:55:25,54.00,-13.80
2026/02/21 20:55:35,54.40,-13.70
2026/02/21 20:55:45,54.90,-13.70
2026/02/21 20:55:55,55.30,-13.70
2026/02/21 20:56:05,55.70,-13.70
2026/02/21 20:56:15,56.10,-13.60
2026/02/21 20:56:25,56.40,-13.60
2026/02/21 20:56:35,56.80,-13.60
2026/02/21 20:56:45,57.20,-13.50
2026/02/21 20:56:56,57.50,-13.50
2026/02/21 20:57:05,58.00,-13.50
2026/02/21 20:57:15,58.30,-13.50
2026/02/21 20:57:25,58.60,-13.40
2026/02/21 20:57:36,58.90,-13.40
2026/02/21 20:57:46,59.10,-13.40
2026/02/21 20:57:55,59.40,-13.40
2026/02/21 20:58:05,59.70,-13.30
2026/02/21 20:58:16,60.00,-13.30
2026/02/21 20:58:26,60.20,-13.30
2026/02/21 20:58:35,60.50,-13.30
2026/02/21 20:58:45,60.70,-13.20
2026/02/21 20:58:56,61.00,-13.20
2026/02/21 20:59:06,61.20,-13.20
2026/02/21 20:59:16,61.50,-13.20
2026/02/21 20:59:26,61.70,-13.10
2026/02/21 20:59:36,61.90,-13.10
2026/02/21 20:59:46,62.10,-13.10
2026/02/21 20:59:56,62.30,-13.10
2026/02/21 21:00:06,62.50,-13.10
2026/02/21 21:00:15,62.70,-13.00
2026/02/21 21:00:26,62.90,-13.00
2026/02/21 21:00:36,63.20,-13.00
2026/02/21 21:00:46,63.30,-13.00
2026/02/21 21:00:56,63.50,-12.90
2026/02/21 21:01:06,63.60,-12.90
2026/02/21 21:01:16,63.80,-12.90
2026/02/21 21:01:26,64.00,-12.90
2026/02/21 21:01:36,64.10,-12.90
2026/02/21 21:01:46,64.20,-12.80
2026/02/21 21:01:56,64.40,-12.80
2026/02/21 21:02:06,64.50,-12.80
2026/02/21 21:02:16,64.60,-12.80
2026/02/21 21:02:26,64.70,-12.80
2026/02/21 21:02:36,65.00,-12.70
2026/02/21 21:02:46,65.10,-12.80
2026/02/21 21:02:56,65.20,-12.70
2026/02/21 21:03:06,65.30,-12.70
2026/02/21 21:03:16,65.40,-12.70
2026/02/21 21:03:26,65.60,-12.70
2026/02/21 21:03:36,65.70,-12.60
2026/02/21 21:03:46,65.80,-12.60
2026/02/21 21:03:56,65.90,-12.60
2026/02/21 21:04:06,66.00,-12.60
2026/02/21 21:04:16,66.10,-12.60
2026/02/21 21:04:26,66.10,-12.60
2026/02/21 21:04:36,66.20,-12.50
2026/02/21 21:04:46,66.30,-12.50
2026/02/21 21:04:56,66.40,-12.50
2026/02/21 21:05:06,66.50,-12.50
2026/02/21 21:05:16,66.50,-12.50
2026/02/21 21:05:26,66.60,-12.50
2026/02/21 21:05:36,66.80,-12.50
2026/02/21 21:05:46,66.80,-12.40
2026/02/21 21:05:56,66.90,-12.40
2026/02/21 21:06:06,67.00,-12.40
2026/02/21 21:06:16,67.00,-12.40
2026/02/21 21:06:26,67.20,-12.40
2026/02/21 21:06:36,67.30,-12.30
2026/02/21 21:06:46,67.40,-12.30
2026/02/21 21:06:56,67.50,-12.30
2026/02/21 21:07:06,67.60,-12.30
2026/02/21 21:07:16,67.60,-12.30
2026/02/21 21:07:26,67.70,-12.30
2026/02/21 21:07:36,67.80,-12.30
2026/02/21 21:07:46,67.90,-12.30
2026/02/21 21:07:56,67.90,-12.20
2026/02/21 21:08:06,68.00,-12.20
2026/02/21 21:08:16,68.10,-12.20
2026/02/21 21:08:26,68.20,-12.20
2026/02/21 21:08:36,68.20,-12.20
2026/02/21 21:08:46,68.30,-12.20
2026/02/21 21:08:56,68.40,-12.20
2026/02/21 21:09:06,68.50,-12.10
2026/02/21 21:09:16,68.50,-12.10
2026/02/21 21:09:26,68.60,-12.10
2026/02/21 21:09:36,68.70,-12.10
2026/02/21 21:09:46,68.70,-12.10
2026/02/21 21:09:56,68.80,-12.10
2026/02/21 21:10:06,68.90,-12.10
2026/02/21 21:10:16,68.90,-12.10
2026/02/21 21:10:26,69.00,-12.00
2026/02/21 21:10:36,69.00,-12.00
2026/02/21 21:10:46,69.10,-12.00
2026/02/21 21:10:56,69.20,-12.00
2026/02/21 21:11:06,69.20,-12.00
2026/02/21 21:11:16,69.30,-12.00
2026/02/21 21:11:26,69.30,-12.00
2026/02/21 21:11:36,69.30,-11.90
2026/02/21 21:11:46,69.50,-11.90
2026/02/21 21:11:56,69.60,-11.90
2026/02/21 21:12:06,69.60,-11.90
2026/02/21 21:12:16,69.70,-11.90
2026/02/21 21:12:26,69.70,-11.90
2026/02/21 21:12:36,69.80,-11.90
2026/02/21 21:12:46,69.80,-11.90
2026/02/21 21:12:56,69.90,-11.90
2026/02/21 21:13:06,69.90,-11.90
2026/02/21 21:13:16,70.00,-11.80
2026/02/21 21:13:26,70.00,-11.80
2026/02/21 21:13:36,70.00,-11.80
2026/02/21 21:13:46,70.10,-11.80
2026/02/21 21:13:56,70.10,-11.80
2026/02/21 21:14:06,70.20,-11.80
2026/02/21 21:14:16,70.20,-11.80
2026/02/21 21:14:26,70.30,-11.80
2026/02/21 21:14:36,70.30,-11.80
2026/02/21 21:14:46,70.40,-11.80
2026/02/21 21:14:56,70.40,-11.70
2026/02/21 21:15:06,70.40,-11.70
2026/02/21 21:15:16,70.50,-11.70
2026/02/21 21:15:26,70.50,-11.70
2026/02/21 21:15:36,70.60,-11.70
2026/02/21 21:15:46,70.60,-11.70
2026/02/21 21:15:56,70.60,-11.70
2026/02/21 21:16:06,70.70,-11.70
2026/02/21 21:16:16,70.70,-11.70
2026/02/21 21:16:26,70.80,-11.70
2026/02/21 21:16:36,70.80,-11.70
2026/02/21 21:16:46,70.80,-11.60
2026/02/21 21:16:56,70.90,-11.60
2026/02/21 21:17:06,70.90,-11.60
2026/02/21 21:17:16,71.00,-11.60
2026/02/21 21:17:26,71.00,-11.60
2026/02/21 21:17:36,71.00,-11.60
2026/02/21 21:17:46,71.10,-11.60
2026/02/21 21:17:56,71.10,-11.60
2026/02/21 21:18:06,71.10,-11.60
2026/02/21 21:18:16,71.20,-11.60
2026/02/21 21:18:26,71.20,-11.60
2026/02/21 21:18:36,71.30,-11.60
2026/02/21 21:18:46,71.30,-11.60
2026/02/21 21:18:56,71.30,-11.50
2026/02/21 21:19:06,71.40,-11.50
2026/02/21 21:19:16,71.40,-11.50
2026/02/21 21:19:26,71.50,-11.50
2026/02/21 21:19:36,71.50,-11.50
2026/02/21 21:19:46,71.60,-11.50
2026/02/21 21:19:56,71.60,-11.50
2026/02/21 21:20:06,71.80,-11.50
2026/02/21 21:20:16,71.80,-11.50
2026/02/21 21:20:26,71.90,-11.50
2026/02/21 21:20:36,71.90,-11.50
2026/02/21 21:20:46,71.90,-11.40
2026/02/21 21:20:56,71.90,-11.40
2026/02/21 21:21:06,72.00,-11.40
2026/02/21 21:21:16,72.00,-11.40
2026/02/21 21:21:26,72.00,-11.40
2026/02/21 21:21:36,72.10,-11.40
2026/02/21 21:21:46,72.10,-11.40
2026/02/21 21:21:56,72.10,-11.40
2026/02/21 21:22:06,72.30,-11.40
2026/02/21 21:22:16,72.30,-11.40
2026/02/21 21:22:26,72.30,-11.40
2026/02/21 21:22:36,72.40,-11.40
2026/02/21 21:22:46,72.40,-11.40
2026/02/21 21:23:01,72.40,-11.40
2026/02/21 21:38:50,72.30,-10.80
2026/02/21 21:39:00,72.30,-10.80
2026/02/21 21:39:10,72.30,-10.80
2026/02/21 21:39:20,72.30,-10.80
2026/02/21 21:39:30,72.30,-10.80
2026/02/21 21:39:40,72.30,-10.80
2026/02/21 21:39:50,72.30,-10.80
2026/02/21 21:40:00,72.30,-10.80
2026/02/21 21:40:10,72.30,-10.80
2026/02/21 21:40:20,72.20,-10.80
2026/02/21 21:40:30,72.20,-10.80
2026/02/21 21:40:40,72.20,-10.80
2026/02/21 21:40:50,72.20,-10.80
2026/02/21 21:41:00,72.30,-10.80
2026/02/21 21:41:10,73.40,-10.80
2026/02/21 21:41:20,75.20,-10.70
2026/02/21 21:41:30,76.00,-10.70
2026/02/21 21:41:40,76.00,-10.70
2026/02/21 21:41:50,75.20,-10.70
2026/02/21 21:42:00,73.70,-10.70
2026/02/21 21:42:10,71.80,-10.70
2026/02/21 21:42:20,69.90,-10.70
2026/02/21 21:42:30,67.90,-10.80
2026/02/21 21:42:40,65.70,-10.80
2026/02/21 21:42:50,63.60,-10.90
2026/02/21 21:43:00,61.60,-10.90
2026/02/21 21:43:10,59.50,-11.00
2026/02/21 21:43:20,57.70,-11.10
2026/02/21 21:43:30,56.00,-11.10
2026/02/21 21:43:40,54.60,-11.20
2026/02/21 21:43:50,53.40,-11.30
2026/02/21 21:44:00,52.20,-11.40
2026/02/21 21:44:10,51.10,-11.50
2026/02/21 21:44:20,50.30,-11.60
2026/02/21 21:44:30,49.40,-11.70
2026/02/21 21:44:40,48.80,-11.70
2026/02/21 21:44:50,48.20,-11.80
2026/02/21 21:45:00,47.60,-11.90
2026/02/21 21:45:10,47.10,-12.00
2026/02/21 21:45:20,46.70,-12.10
2026/02/21 21:45:30,46.30,-12.20
2026/02/21 21:45:40,46.00,-12.30
2026/02/21 21:45:50,45.60,-12.30
2026/02/21 21:46:00,45.40,-12.40
2026/02/21 21:46:10,45.10,-12.50
2026/02/21 21:46:20,45.00,-12.60
2026/02/21 21:46:30,44.80,-12.70
2026/02/21 21:46:40,44.60,-12.80
2026/02/21 21:46:50,44.50,-12.80
2026/02/21 21:47:00,44.40,-12.90
2026/02/21 21:47:10,44.30,-13.00
2026/02/21 21:47:20,44.20,-13.10
2026/02/21 21:47:30,44.10,-13.10
2026/02/21 21:47:40,44.00,-13.20
2026/02/21 21:47:50,44.00,-13.30
2026/02/21 21:48:00,44.00,-13.30
2026/02/21 21:48:10,44.00,-13.40
2026/02/21 21:48:20,44.00,-13.40
2026/02/21 21:48:30,44.10,-13.50
2026/02/21 21:48:40,44.10,-13.50
2026/02/21 21:48:50,43.90,-13.60
2026/02/21 21:49:00,43.90,-13.60
2026/02/21 21:49:10,43.90,-13.70
2026/02/21 21:49:20,44.00,-13.70
2026/02/21 21:49:30,44.00,-13.80
2026/02/21 21:49:40,44.10,-13.80
2026/02/21 21:49:50,44.00,-13.90
2026/02/21 21:50:00,44.10,-13.90
2026/02/21 21:50:10,44.10,-14.00
2026/02/21 21:50:20,44.10,-14.00
2026/02/21 21:50:30,44.10,-14.00
2026/02/21 21:50:40,44.10,-14.10
2026/02/21 21:50:50,44.00,-14.10
2026/02/21 21:51:00,44.00,-14.20
2026/02/21 21:51:10,44.00,-14.20
2026/02/21 21:51:20,44.10,-14.20
2026/02/21 21:51:30,44.20,-14.30
2026/02/21 21:51:40,44.30,-14.30
2026/02/21 21:51:50,44.50,-14.30
2026/02/21 21:52:00,44.90,-14.30
2026/02/21 21:52:10,45.20,-14.30
2026/02/21 21:52:20,45.50,-14.30
2026/02/21 21:52:30,45.80,-14.20
2026/02/21 21:52:40,46.30,-14.20
2026/02/21 21:52:50,46.70,-14.20
2026/02/21 21:53:00,47.00,-14.20
2026/02/21 21:53:10,47.50,-14.20
2026/02/21 21:53:20,47.90,-14.20
2026/02/21 21:53:30,48.30,-14.10
2026/02/21 21:53:40,48.80,-14.10
2026/02/21 21:53:50,49.30,-14.10
2026/02/21 21:54:00,49.70,-14.10
2026/02/21 21:54:10,50.10,-14.00
2026/02/21 21:54:20,50.70,-14.00
2026/02/21 21:54:30,51.10,-14.00
2026/02/21 21:54:40,51.50,-14.00
2026/02/21 21:54:50,52.10,-13.90
2026/02/21 21:55:00,52.50,-13.90
2026/02/21 21:55:10,52.90,-13.90
2026/02/21 21:55:20,53.30,-13.90
2026/02/21 21:55:30,53.90,-13.80
2026/02/21 21:55:40,54.30,-13.80
2026/02/21 21:55:50,54.80,-13.70
2026/02/21 21:56:00,55.20,-13.70
2026/02/21 21:56:10,55.60,-13.70
2026/02/21 21:56:20,55.90,-13.70
2026/02/21 21:56:30,56.30,-13.60
2026/02/21 21:56:40,56.80,-13.60
2026/02/21 21:56:50,57.10,-13.60
2026/02/21 21:57:00,57.50,-13.50
2026/02/21 21:57:10,57.70,-13.50
2026/02/21 21:57:20,58.20,-13.50
2026/02/21 21:57:30,58.40,-13.50
2026/02/21 21:57:40,58.70,-13.40
2026/02/21 21:57:50,59.00,-13.40
2026/02/21 21:58:00,59.30,-13.40
2026/02/21 21:58:10,59.60,-13.30
2026/02/21 21:58:20,59.90,-13.30
2026/02/21 21:58:30,60.10,-13.30
2026/02/21 21:58:40,60.40,-13.30
2026/02/21 21:58:50,60.60,-13.20
2026/02/21 21:59:00,60.90,-13.20
2026/02/21 21:59:10,61.10,-13.20
2026/02/21 21:59:20,61.50,-13.20
2026/02/21 21:59:30,61.70,-13.10
2026/02/21 21:59:40,61.90,-13.10
2026/02/21 21:59:50,62.10,-13.10
2026/02/21 22:00:00,62.30,-13.10
2026/02/21 22:00:10,62.50,-13.00
2026/02/21 22:00:20,62.70,-13.00
2026/02/21 22:00:30,62.90,-13.00
2026/02/21 22:00:40,63.00,-13.00
2026/02/21 22:00:50,63.30,-13.00
2026/02/21 22:01:00,63.50,-12.90
2026/02/21 22:01:10,63.70,-12.90
2026/02/21 22:01:20,63.80,-12.90
2026/02/21 22:01:30,64.00,-12.90
2026/02/21 22:01:40,64.10,-12.90
2026/02/21 22:01:50,64.30,-12.80
2026/02/21 22:02:00,64.40,-12.80
2026/02/21 22:02:10,64.50,-12.80
2026/02/21 22:02:21,64.70,-12.80
2026/02/21 22:02:31,64.80,-12.80
2026/02/21 22:02:40,65.10,-12.70
2026/02/21 22:02:50,65.20,-12.70
2026/02/21 22:03:00,65.30,-12.70
2026/02/21 22:03:11,65.50,-12.70
2026/02/21 22:03:20,65.60,-12.70
2026/02/21 22:03:30,65.70,-12.70
2026/02/21 22:03:41,65.80,-12.70
2026/02/21 22:03:51,65.90,-12.60
2026/02/21 22:04:00,66.00,-12.60
2026/02/21 22:04:11,66.10,-12.60
2026/02/21 22:04:21,66.20,-12.60
2026/02/21 22:04:31,66.20,-12.50
2026/02/21 22:04:41,66.30,-12.50
2026/02/21 22:04:51,66.40,-12.50
2026/02/21 22:05:01,66.50,-12.50
2026/02/21 22:05:11,66.60,-12.50
2026/02/21 22:05:21,66.70,-12.50
2026/02/21 22:05:31,66.80,-12.40
2026/02/21 22:05:41,66.80,-12.40
2026/02/21 22:05:51,66.90,-12.40
2026/02/21 22:06:01,67.00,-12.40
2026/02/21 22:06:11,67.20,-12.40
2026/02/21 22:06:21,67.30,-12.40
2026/02/21 22:06:31,67.30,-12.30
2026/02/21 22:06:41,67.40,-12.30
2026/02/21 22:06:51,67.50,-12.30
2026/02/21 22:07:01,67.60,-12.30
2026/02/21 22:07:11,67.60,-12.30
2026/02/21 22:07:21,67.70,-12.30
2026/02/21 22:07:31,67.80,-12.30
2026/02/21 22:07:41,67.90,-12.30
2026/02/21 22:07:51,68.00,-12.20
2026/02/21 22:08:01,68.10,-12.20
2026/02/21 22:08:11,68.10,-12.20
2026/02/21 22:08:21,68.20,-12.20
2026/02/21 22:08:31,68.30,-12.20
2026/02/21 22:08:41,68.40,-12.20
2026/02/21 22:08:51,68.40,-12.10
2026/02/21 22:09:01,68.50,-12.20
2026/02/21 22:09:11,68.60,-12.10
2026/02/21 22:09:21,68.60,-12.10
2026/02/21 22:09:31,68.70,-12.10
2026/02/21 22:09:41,68.80,-12.10
2026/02/21 22:09:51,68.80,-12.10
2026/02/21 22:10:01,68.90,-12.10
2026/02/21 22:10:11,69.10,-12.10
2026/02/21 22:10:21,69.00,-12.00
2026/02/21 22:10:31,69.00,-12.00
2026/02/21 22:10:41,69.10,-12.00
2026/02/21 22:10:51,69.20,-12.00
2026/02/21 22:11:01,69.20,-12.00
2026/02/21 22:11:11,69.30,-12.00
2026/02/21 22:11:21,69.30,-12.00
2026/02/21 22:11:31,69.50,-12.00
2026/02/21 22:11:41,69.50,-12.00
2026/02/21 22:11:51,69.60,-11.90
2026/02/21 22:12:01,69.60,-11.90
2026/02/21 22:12:11,69.70,-11.90
2026/02/21 22:12:21,69.70,-11.90
2026/02/21 22:12:31,69.80,-11.90
2026/02/21 22:12:41,69.90,-11.90
2026/02/21 22:12:51,69.90,-11.90
2026/02/21 22:13:01,70.00,-11.90
2026/02/21 22:13:11,70.00,-11.90
2026/02/21 22:13:21,70.10,-11.80
2026/02/21 22:13:31,70.10,-11.80
2026/02/21 22:13:41,70.20,-11.80
2026/02/21 22:13:51,70.30,-11.80
2026/02/21 22:14:01,70.30,-11.80
2026/02/21 22:14:11,70.30,-11.80
2026/02/21 22:14:21,70.40,-11.80
2026/02/21 22:14:31,70.40,-11.80
2026/02/21 22:14:41,70.50,-11.80
2026/02/21 22:14:51,70.50,-11.80
2026/02/21 22:15:01,70.60,-11.80
2026/02/21 22:15:11,70.60,-11.70
2026/02/21 22:15:21,70.60,-11.70
2026/02/21 22:15:31,70.70,-11.70
2026/02/21 22:15:41,70.70,-11.70
2026/02/21 22:15:51,70.80,-11.70
2026/02/21 22:16:01,70.80,-11.70
2026/02/21 22:16:11,70.80,-11.70
2026/02/21 22:16:21,70.90,-11.70
2026/02/21 22:16:31,70.90,-11.60
2026/02/21 22:16:41,71.00,-11.60
2026/02/21 22:16:51,71.00,-11.60
2026/02/21 22:17:01,71.10,-11.60
2026/02/21 22:17:11,71.10,-11.60
2026/02/21 22:17:21,71.10,-11.60
2026/02/21 22:17:31,71.20,-11.60
2026/02/21 22:17:41,71.20,-11.60
2026/02/21 22:17:51,71.20,-11.60
2026/02/21 22:18:01,71.30,-11.60
2026/02/21 22:18:11,71.30,-11.60
2026/02/21 22:18:21,71.40,-11.60
2026/02/21 22:18:31,71.40,-11.60
2026/02/21 22:18:41,71.50,-11.50
2026/02/21 22:18:51,71.60,-11.50
2026/02/21 22:19:01,71.60,-11.50
2026/02/21 22:19:11,71.80,-11.50
2026/02/21 22:19:21,71.80,-11.50
2026/02/21 22:19:31,71.90,-11.50
2026/02/21 22:19:41,71.90,-11.50
2026/02/21 22:19:51,71.90,-11.50
2026/02/21 22:20:01,72.00,-11.50
2026/02/21 22:20:11,71.90,-11.40
2026/02/21 22:20:21,72.00,-11.40
2026/02/21 22:20:31,72.00,-11.40
2026/02/21 22:20:41,72.00,-11.40
2026/02/21 22:20:51,72.10,-11.40
2026/02/21 22:21:01,72.10,-11.40
2026/02/21 22:21:11,72.30,-11.40
2026/02/21 22:21:21,72.30,-11.40
2026/02/21 22:21:31,72.30,-11.40
2026/02/21 22:21:41,72.40,-11.40
2026/02/21 22:21:51,72.40,-11.40
2026/02/21 22:22:01,72.40,-11.40
2026/02/21 22:22:11,72.50,-11.40
2026/02/21 22:22:21,72.50,-11.40
2026/02/21 22:22:31,72.50,-11.40
2026/02/21 22:22:41,72.50,-11.30
2026/02/21 22:22:51,72.60,-11.30
2026/02/21 22:23:01,72.60,-11.30
2026/02/21 22:23:11,72.60,-11.30
2026/02/21 22:23:21,72.60,-11.30
2026/02/21 22:23:31,72.70,-11.30
2026/02/21 22:23:41,72.70,-11.30
2026/02/21 22:23:51,72.70,-11.30
2026/02/21 22:24:01,72.80,-11.30
2026/02/21 22:24:11,72.80,-11.30
2026/02/21 22:24:21,72.80,-11.30
2026/02/21 22:24:31,72.80,-11.30
2026/02/21 22:24:41,72.90,-11.30
2026/02/21 22:24:51,72.90,-11.30
2026/02/21 22:25:01,72.90,-11.30
2026/02/21 22:25:11,73.00,-11.30
2026/02/21 22:25:21,73.00,-11.30
2026/02/21 22:25:31,73.00,-11.20
2026/02/21 22:25:41,73.00,-11.20
2026/02/21 22:25:51,73.00,-11.20
2026/02/21 22:26:01,73.00,-11.20
2026/02/21 22:26:11,73.00,-11.20
2026/02/21 22:26:21,73.00,-11.20
2026/02/21 22:26:31,73.10,-11.20
2026/02/21 22:26:41,73.10,-11.20
2026/02/21 22:26:51,73.10,-11.20
2026/02/21 22:27:01,73.10,-11.20
2026/02/21 22:27:11,73.10,-11.20
2026/02/21 22:27:21,73.10,-11.20
2026/02/21 22:27:31,73.20,-11.20
2026/02/21 22:27:41,73.20,-11.20
2026/02/21 22:27:51,73.20,-11.20
2026/02/21 22:28:01,73.20,-11.20
2026/02/21 22:28:11,73.20,-11.20
2026/02/21 22:28:21,73.20,-11.20
2026/02/21 22:28:31,73.20,-11.10
2026/02/21 22:28:41,73.20,-11.10
2026/02/21 22:28:51,73.20,-11.10
2026/02/21 22:29:01,73.20,-11.10
2026/02/21 22:29:11,73.30,-11.10
2026/02/21 22:29:21,73.30,-11.10
2026/02/21 22:29:31,73.30,-11.10
2026/02/21 22:29:41,73.30,-11.10
2026/02/21 22:29:51,73.30,-11.10
2026/02/21 22:30:01,73.30,-11.10
2026/02/21 22:30:11,73.30,-11.10
2026/02/21 22:30:21,73.30,-11.10
2026/02/21 22:30:31,73.30,-11.10
2026/02/21 22:30:41,73.30,-11.10
2026/02/21 22:30:51,73.30,-11.10
2026/02/21 22:31:01,73.30,-11.00
2026/02/21 22:31:11,73.30,-11.00
2026/02/21 22:31:21,73.30,-11.00
2026/02/21 22:31:31,73.30,-11.00
2026/02/21 22:31:41,73.30,-11.00
2026/02/21 22:31:51,73.30,-11.00
2026/02/21 22:32:01,73.30,-11.00
2026/02/21 22:32:11,73.30,-11.00
2026/02/21 22:32:21,73.30,-11.00
2026/02/21 22:32:31,73.30,-11.00
2026/02/21 22:32:41,73.30,-11.00
2026/02/21 22:32:51,73.30,-11.00
2026/02/21 22:33:01,73.30,-11.00
2026/02/21 22:33:12,73.20,-11.00
2026/02/21 22:33:22,73.20,-11.00
2026/02/21 22:33:31,73.20,-11.00
2026/02/21 22:33:42,73.20,-11.00
2026/02/21 22:33:52,73.20,-11.00
2026/02/21 22:34:02,73.20,-11.00
2026/02/21 22:34:11,73.20,-10.90
2026/02/21 22:34:22,73.20,-11.00
2026/02/21 22:34:32,73.20,-10.90
2026/02/21 22:34:42,73.00,-10.90
2026/02/21 22:34:51,73.00,-10.90
2026/02/21 22:35:01,73.00,-10.90
2026/02/21 22:35:12,73.00,-10.90
2026/02/21 22:35:22,73.00,-10.90
2026/02/21 22:35:32,73.00,-10.90
2026/02/21 22:35:42,73.00,-10.90
2026/02/21 22:35:52,73.00,-10.90
2026/02/21 22:36:02,73.00,-10.90
2026/02/21 22:36:12,72.90,-10.90
2026/02/21 22:36:22,72.90,-10.90
2026/02/21 22:36:32,72.90,-10.90
2026/02/21 22:36:42,72.90,-10.90
2026/02/21 22:36:52,72.90,-10.90
2026/02/21 22:37:02,72.90,-10.90
2026/02/21 22:37:12,72.90,-10.90
2026/02/21 22:37:22,72.80,-10.90
2026/02/21 22:37:32,72.80,-10.90
2026/02/21 22:37:42,72.80,-10.90
2026/02/21 22:37:52,72.80,-10.80
2026/02/21 22:38:02,72.80,-10.80
2026/02/21 22:38:12,72.80,-10.80
2026/02/21 22:38:22,72.70,-10.80
2026/02/21 22:38:32,72.70,-10.80
2026/02/21 22:38:42,72.70,-10.80
2026/02/21 22:38:52,72.70,-10.80
2026/02/21 22:39:02,72.70,-10.80
2026/02/21 22:39:12,72.70,-10.80
2026/02/21 22:39:22,72.70,-10.80
2026/02/21 22:39:32,72.70,-10.80
2026/02/21 22:39:42,72.70,-10.80
2026/02/21 22:39:52,72.60,-10.80
2026/02/21 22:40:02,72.70,-10.80
2026/02/21 22:40:12,72.60,-10.80
2026/02/21 22:40:22,72.90,-10.80
2026/02/21 22:40:32,74.30,-10.80
2026/02/21 22:40:42,75.70,-10.70
2026/02/21 22:40:52,76.20,-10.70
2026/02/21 22:41:02,75.80,-10.70
2026/02/21 22:41:12,74.60,-10.70
2026/02/21 22:41:22,73.00,-10.70
2026/02/21 22:41:32,71.20,-10.70
2026/02/21 22:41:42,69.20,-10.70
2026/02/21 22:41:52,67.00,-10.80
2026/02/21 22:42:02,64.80,-10.80
2026/02/21 22:42:12,62.70,-10.90
2026/02/21 22:42:22,60.60,-11.00
2026/02/21 22:42:32,58.70,-11.00
2026/02/21 22:42:42,57.00,-11.10
2026/02/21 22:42:52,55.40,-11.20
2026/02/21 22:43:02,54.00,-11.20
2026/02/21 22:43:12,52.70,-11.30
2026/02/21 22:43:22,51.70,-11.40
2026/02/21 22:43:32,50.70,-11.50
2026/02/21 22:43:42,49.90,-11.60
2026/02/21 22:43:52,49.10,-11.70
2026/02/21 22:44:02,48.50,-11.80
2026/02/21 22:44:12,47.90,-11.90
2026/02/21 22:44:22,47.40,-11.90
2026/02/21 22:44:32,46.90,-12.00
2026/02/21 22:44:42,46.50,-12.10
2026/02/21 22:44:52,46.20,-12.20
2026/02/21 22:45:02,45.90,-12.30
2026/02/21 22:45:12,45.50,-12.40
2026/02/21 22:45:22,45.30,-12.50
2026/02/21 22:45:32,45.10,-12.50
2026/02/21 22:45:42,44.90,-12.60
2026/02/21 22:45:52,44.70,-12.70
2026/02/21 22:46:02,44.60,-12.80
2026/02/21 22:46:12,44.40,-12.80
2026/02/21 22:46:22,44.30,-12.90
2026/02/21 22:46:32,44.20,-13.00
2026/02/21 22:46:42,44.10,-13.10
2026/02/21 22:46:52,44.10,-13.10
2026/02/21 22:47:02,44.00,-13.20
2026/02/21 22:47:12,44.00,-13.30
2026/02/21 22:47:22,44.00,-13.30
2026/02/21 22:47:32,44.00,-13.40
2026/02/21 22:47:42,44.00,-13.40
2026/02/21 22:47:52,44.00,-13.50
2026/02/21 22:48:02,43.90,-13.50
2026/02/21 22:48:12,43.90,-13.60
2026/02/21 22:48:22,43.90,-13.60
2026/02/21 22:48:32,43.90,-13.70
2026/02/21 22:48:42,44.00,-13.70
2026/02/21 22:48:52,44.00,-13.80
2026/02/21 22:49:02,44.10,-13.80
2026/02/21 22:49:12,44.00,-13.90
2026/02/21 22:49:22,44.00,-13.90
2026/02/21 22:49:32,44.00,-14.00
2026/02/21 22:49:42,44.00,-14.00
2026/02/21 22:49:52,44.10,-14.00
2026/02/21 22:50:02,44.10,-14.10
2026/02/21 22:50:12,44.10,-14.10
2026/02/21 22:50:22,44.10,-14.20
2026/02/21 22:50:32,44.10,-14.20
2026/02/21 22:50:42,44.20,-14.20
2026/02/21 22:50:52,44.30,-14.30
2026/02/21 22:51:02,44.40,-14.30
2026/02/21 22:51:12,44.70,-14.30
2026/02/21 22:51:22,44.90,-14.30
2026/02/21 22:51:32,45.20,-14.30
2026/02/21 22:51:42,45.50,-14.30
2026/02/21 22:51:52,45.80,-14.20
2026/02/21 22:52:02,46.30,-14.20
2026/02/21 22:52:12,46.70,-14.20
2026/02/21 22:52:22,47.00,-14.20
2026/02/21 22:52:32,47.50,-14.20
2026/02/21 22:52:42,47.90,-14.20
2026/02/21 22:52:52,48.30,-14.10
2026/02/21 22:53:02,48.80,-14.10
2026/02/21 22:53:12,49.20,-14.10
2026/02/21 22:53:22,49.60,-14.10
2026/02/21 22:53:32,50.10,-14.00
2026/02/21 22:53:42,50.60,-14.00
2026/02/21 22:53:52,51.00,-14.00
2026/02/21 22:54:02,51.40,-14.00
2026/02/21 22:54:12,51.90,-13.90
2026/02/21 22:54:22,52.40,-13.90
2026/02/21 22:54:32,52.80,-13.90
2026/02/21 22:54:42,53.20,-13.90
2026/02/21 22:54:52,53.70,-13.80
2026/02/21 22:55:02,54.10,-13.80
2026/02/21 22:55:12,54.50,-13.80
2026/02/21 22:55:22,55.00,-13.70
2026/02/21 22:55:32,55.40,-13.70
2026/02/21 22:55:42,55.80,-13.70
2026/02/21 22:55:52,56.20,-13.60
2026/02/21 22:56:02,56.60,-13.60
2026/02/21 22:56:12,57.00,-13.60
2026/02/21 22:56:22,57.30,-13.50
2026/02/21 22:56:32,57.60,-13.50
2026/02/21 22:56:42,58.10,-13.50
2026/02/21 22:56:52,58.30,-13.50
2026/02/21 22:57:02,58.60,-13.40
2026/02/21 22:57:12,58.90,-13.40
2026/02/21 22:57:22,59.20,-13.40
2026/02/21 22:57:32,59.60,-13.30
2026/02/21 22:57:42,59.80,-13.30
2026/02/21 22:57:52,60.10,-13.30
2026/02/21 22:58:02,60.30,-13.30
2026/02/21 22:58:12,60.60,-13.20
2026/02/21 22:58:22,60.80,-13.20
2026/02/21 22:58:32,61.10,-13.20
2026/02/21 22:58:42,61.40,-13.20
2026/02/21 22:58:52,61.60,-13.10
2026/02/21 22:59:02,61.80,-13.10
2026/02/21 22:59:12,62.00,-13.10
2026/02/21 22:59:22,62.30,-13.10
2026/02/21 22:59:32,62.50,-13.10
2026/02/21 22:59:42,62.60,-13.00
2026/02/21 22:59:52,62.80,-13.00
2026/02/21 23:00:02,63.00,-13.00
2026/02/21 23:00:12,63.30,-13.00
2026/02/21 23:00:22,63.50,-12.90
2026/02/21 23:00:32,63.70,-12.90
2026/02/21 23:00:42,63.80,-12.90
2026/02/21 23:00:52,64.00,-12.90
2026/02/21 23:01:02,64.10,-12.90
2026/02/21 23:01:12,64.30,-12.80
2026/02/21 23:01:22,64.40,-12.80
2026/02/21 23:01:32,64.60,-12.80
2026/02/21 23:01:42,64.70,-12.80
2026/02/21 23:01:52,64.80,-12.80
2026/02/21 23:02:02,65.10,-12.70
2026/02/21 23:02:12,65.20,-12.70
2026/02/21 23:02:22,65.30,-12.70
2026/02/21 23:02:32,65.50,-12.70
2026/02/21 23:02:42,65.60,-12.70
2026/02/21 23:02:52,65.70,-12.70
2026/02/21 23:03:02,65.80,-12.60
2026/02/21 23:03:12,65.90,-12.60
2026/02/21 23:03:22,66.00,-12.60
2026/02/21 23:03:32,66.10,-12.60
2026/02/21 23:03:42,66.20,-12.60
2026/02/21 23:03:53,66.30,-12.50
2026/02/21 23:04:02,66.40,-12.50
2026/02/21 23:04:13,66.40,-12.50
2026/02/21 23:04:22,66.50,-12.50
2026/02/21 23:04:33,66.60,-12.50
2026/02/21 23:04:43,66.70,-12.50
2026/02/21 23:04:52,66.80,-12.40
2026/02/21 23:05:03,66.80,-12.40
2026/02/21 23:05:13,66.90,-12.40
2026/02/21 23:05:23,67.00,-12.40
2026/02/21 23:05:33,67.20,-12.40
2026/02/21 23:05:43,67.20,-12.40
2026/02/21 23:05:53,67.30,-12.30
2026/02/21 23:06:03,67.40,-12.30
2026/02/21 23:06:13,67.50,-12.30
2026/02/21 23:06:23,67.60,-12.30
2026/02/21 23:06:33,67.70,-12.30
2026/02/21 23:06:43,67.70,-12.30
2026/02/21 23:06:53,67.80,-12.30
2026/02/21 23:07:03,67.90,-12.30
2026/02/21 23:07:13,68.00,-12.20
2026/02/21 23:07:23,68.00,-12.20
2026/02/21 23:07:33,68.10,-12.20
2026/02/21 23:07:43,68.20,-12.20
2026/02/21 23:07:53,68.30,-12.20
2026/02/21 23:08:03,68.30,-12.20
2026/02/21 23:08:13,68.40,-12.20
2026/02/21 23:08:23,68.50,-12.10
2026/02/21 23:08:33,68.50,-12.10
2026/02/21 23:08:43,68.60,-12.10
2026/02/21 23:08:53,68.70,-12.10
2026/02/21 23:09:03,68.70,-12.10
2026/02/21 23:09:13,68.80,-12.10
2026/02/21 23:09:23,68.80,-12.10
2026/02/21 23:09:33,68.90,-12.00
2026/02/21 23:09:43,68.90,-12.00
2026/02/21 23:09:53,69.00,-12.00
2026/02/21 23:10:03,69.10,-12.00
2026/02/21 23:10:13,69.10,-12.00
2026/02/21 23:10:23,69.20,-12.00
2026/02/21 23:10:33,69.20,-12.00
2026/02/21 23:10:43,69.20,-12.00
2026/02/21 23:10:53,69.30,-12.00
2026/02/21 23:11:03,69.30,-11.90
2026/02/21 23:11:13,69.50,-11.90
2026/02/21 23:11:23,69.50,-11.90
2026/02/21 23:11:33,69.60,-11.90
2026/02/21 23:11:43,69.60,-11.90
2026/02/21 23:11:53,69.70,-11.90
2026/02/21 23:12:03,69.70,-11.90
2026/02/21 23:12:13,69.80,-11.90
2026/02/21 23:12:23,69.70,-11.80
2026/02/21 23:12:33,69.90,-11.90
2026/02/21 23:12:43,69.90,-11.80
2026/02/21 23:12:53,69.90,-11.80
2026/02/21 23:13:03,70.00,-11.80
2026/02/21 23:13:13,70.00,-11.80
2026/02/21 23:13:23,70.10,-11.80
2026/02/21 23:13:33,70.20,-11.80
2026/02/21 23:13:43,70.20,-11.80
2026/02/21 23:13:53,70.30,-11.80
2026/02/21 23:14:03,70.30,-11.80
2026/02/21 23:14:13,70.30,-11.80
2026/02/21 23:14:23,70.40,-11.70
2026/02/21 23:14:33,70.40,-11.70
2026/02/21 23:14:43,70.40,-11.70
2026/02/21 23:14:53,70.50,-11.70
2026/02/21 23:15:03,70.50,-11.70
2026/02/21 23:15:13,70.60,-11.70
2026/02/21 23:15:23,70.60,-11.70
2026/02/21 23:15:33,70.70,-11.70
2026/02/21 23:15:43,70.70,-11.70
2026/02/21 23:15:53,70.70,-11.70
2026/02/21 23:16:03,70.70,-11.60
2026/02/21 23:16:13,70.80,-11.60
2026/02/21 23:16:23,70.80,-11.60
2026/02/21 23:16:33,70.80,-11.60
2026/02/21 23:16:43,70.90,-11.60
2026/02/21 23:16:53,70.90,-11.60
2026/02/21 23:17:03,70.90,-11.60
2026/02/21 23:17:13,71.00,-11.60
2026/02/21 23:17:23,71.00,-11.60
2026/02/21 23:17:33,71.00,-11.60
2026/02/21 23:17:43,71.10,-11.60
2026/02/21 23:17:53,71.10,-11.50
2026/02/21 23:18:03,71.20,-11.50
2026/02/21 23:18:13,71.20,-11.50
2026/02/21 23:18:23,71.20,-11.50
2026/02/21 23:18:33,71.30,-11.50
2026/02/21 23:18:43,71.30,-11.50
2026/02/21 23:18:53,71.40,-11.50
2026/02/21 23:19:03,71.40,-11.50
2026/02/21 23:19:13,71.50,-11.50
2026/02/21 23:19:23,71.50,-11.50
2026/02/21 23:19:33,71.60,-11.50
2026/02/21 23:19:43,71.60,-11.40
2026/02/21 23:19:53,71.70,-11.40
2026/02/21 23:20:03,71.70,-11.40
2026/02/21 23:20:13,71.80,-11.40
2026/02/21 23:20:23,71.80,-11.40
2026/02/21 23:20:33,71.80,-11.40
2026/02/21 23:20:43,71.90,-11.40
2026/02/21 23:20:53,71.90,-11.40
2026/02/21 23:21:03,71.90,-11.40
2026/02/21 23:21:13,72.00,-11.40
2026/02/21 23:21:23,72.00,-11.40
2026/02/21 23:21:33,72.00,-11.40
2026/02/21 23:21:43,72.10,-11.40
2026/02/21 23:21:53,72.10,-11.40
2026/02/21 23:22:03,72.10,-11.30
2026/02/21 23:22:13,72.10,-11.30
2026/02/21 23:22:23,72.30,-11.30
2026/02/21 23:22:33,72.30,-11.30
2026/02/21 23:22:43,72.30,-11.30
2026/02/21 23:22:53,72.40,-11.30
2026/02/21 23:23:03,72.40,-11.30
2026/02/21 23:23:13,72.40,-11.30
2026/02/21 23:23:23,72.40,-11.30
2026/02/21 23:23:33,72.40,-11.30
2026/02/21 23:23:43,72.50,-11.30
2026/02/21 23:23:53,72.50,-11.30
2026/02/21 23:24:03,72.50,-11.30
2026/02/21 23:24:13,72.50,-11.30
2026/02/21 23:24:23,72.50,-11.30
2026/02/21 23:24:33,72.50,-11.30
2026/02/21 23:24:43,72.50,-11.20
2026/02/21 23:24:53,72.60,-11.20
2026/02/21 23:25:03,72.50,-11.20
2026/02/21 23:25:13,72.50,-11.20
2026/02/21 23:25:23,72.50,-11.20
2026/02/21 23:25:33,72.50,-11.20
2026/02/21 23:25:43,72.50,-11.20
2026/02/21 23:25:53,72.50,-11.20
2026/02/21 23:26:03,72.50,-11.20
2026/02/21 23:26:13,72.50,-11.20
2026/02/21 23:26:23,72.50,-11.20
2026/02/21 23:26:33,72.50,-11.20
2026/02/21 23:26:43,72.50,-11.20
2026/02/21 23:26:53,72.50,-11.20
2026/02/21 23:27:03,72.50,-11.10
2026/02/21 23:27:13,72.50,-11.20
2026/02/21 23:27:23,72.50,-11.20
2026/02/21 23:27:33,72.50,-11.10
2026/02/21 23:27:43,72.50,-11.10
2026/02/21 23:27:53,72.50,-11.10
2026/02/21 23:28:03,72.50,-11.10
2026/02/21 23:28:13,72.50,-11.10
2026/02/21 23:28:23,72.50,-11.10
2026/02/21 23:28:33,72.50,-11.10
2026/02/21 23:28:43,72.50,-11.10
2026/02/21 23:28:53,72.50,-11.10
2026/02/21 23:29:03,72.50,-11.10
2026/02/21 23:29:13,72.50,-11.10
2026/02/21 23:29:23,72.40,-11.10
2026/02/21 23:29:33,72.40,-11.10
2026/02/21 23:29:43,72.40,-11.10
2026/02/21 23:29:53,72.40,-11.10
2026/02/21 23:30:03,72.40,-11.00
2026/02/21 23:30:13,72.40,-11.00
2026/02/21 23:30:23,72.40,-11.00
2026/02/21 23:30:33,72.30,-11.00
2026/02/21 23:30:43,72.30,-11.00
2026/02/21 23:30:53,72.30,-11.00
2026/02/21 23:31:03,72.30,-11.00
2026/02/21 23:31:13,72.30,-11.00
2026/02/21 23:31:23,72.30,-11.00
2026/02/21 23:31:33,72.30,-11.00
2026/02/21 23:31:43,72.20,-11.00
2026/02/21 23:31:53,72.20,-11.00
2026/02/21 23:32:03,72.20,-11.00
2026/02/21 23:32:13,72.20,-11.00
2026/02/21 23:32:23,72.20,-11.00
2026/02/21 23:32:33,72.20,-11.00
2026/02/21 23:32:43,72.20,-11.00
2026/02/21 23:32:53,72.20,-11.00
2026/02/21 23:33:03,72.10,-11.00
2026/02/21 23:33:13,72.10,-10.90
2026/02/21 23:33:23,72.10,-10.90
2026/02/21 23:33:33,72.10,-10.90
2026/02/21 23:33:43,72.10,-10.90
2026/02/21 23:33:53,72.10,-10.90
2026/02/21 23:34:13,72.00,-10.90
2026/02/21 23:34:23,72.00,-10.90
2026/02/21 23:34:33,72.00,-10.90
2026/02/21 23:34:43,72.00,-10.90
2026/02/21 23:34:54,72.00,-10.90
2026/02/21 23:35:03,72.00,-10.90
2026/02/21 23:35:13,72.00,-10.90
2026/02/21 23:35:23,72.00,-10.90
2026/02/21 23:35:34,72.00,-10.90
2026/02/21 23:35:44,71.90,-10.90
2026/02/21 23:35:54,71.90,-10.90
2026/02/21 23:36:04,71.90,-10.90
2026/02/21 23:36:14,71.90,-10.90
2026/02/21 23:36:23,71.80,-10.80
2026/02/21 23:36:34,71.90,-10.80
2026/02/21 23:36:44,71.90,-10.80
2026/02/21 23:36:54,71.90,-10.80
2026/02/21 23:37:04,71.90,-10.80
2026/02/21 23:37:14,71.90,-10.80
2026/02/21 23:37:24,71.80,-10.80
2026/02/21 23:37:34,71.80,-10.80
2026/02/21 23:37:44,71.80,-10.80
2026/02/21 23:37:54,71.70,-10.80
2026/02/21 23:38:04,71.70,-10.80
2026/02/21 23:38:14,71.70,-10.80
2026/02/21 23:38:24,71.70,-10.80
2026/02/21 23:38:34,71.70,-10.80
2026/02/21 23:38:44,71.70,-10.80
2026/02/21 23:38:54,71.70,-10.80
2026/02/21 23:39:04,71.70,-10.80
2026/02/21 23:39:14,71.70,-10.70
2026/02/21 23:39:24,71.70,-10.80
2026/02/21 23:39:34,71.70,-10.80
2026/02/21 23:39:44,71.70,-10.80
2026/02/21 23:39:54,71.70,-10.80
2026/02/21 23:40:04,71.70,-10.70
2026/02/21 23:40:14,71.70,-10.70
2026/02/21 23:40:24,71.70,-10.70
2026/02/21 23:40:34,71.70,-10.70
2026/02/21 23:40:44,71.70,-10.70
2026/02/21 23:40:54,71.70,-10.70
2026/02/21 23:41:04,71.70,-10.70
2026/02/21 23:41:14,71.70,-10.70
2026/02/21 23:41:24,71.70,-10.70
2026/02/21 23:41:34,71.70,-10.70
2026/02/21 23:41:44,71.70,-10.70
2026/02/21 23:41:54,72.40,-10.70
2026/02/21 23:42:04,73.90,-10.70
2026/02/21 23:42:14,75.00,-10.60
2026/02/21 23:42:24,75.30,-10.60
2026/02/21 23:42:34,74.90,-10.60
2026/02/21 23:42:44,73.60,-10.60
2026/02/21 23:42:54,71.90,-10.60
2026/02/21 23:43:04,70.10,-10.70
2026/02/21 23:43:14,68.10,-10.70
2026/02/21 23:43:24,65.90,-10.70
2026/02/21 23:43:34,63.80,-10.80
2026/02/21 23:43:44,61.70,-10.80
2026/02/21 23:43:54,59.60,-10.90
2026/02/21 23:44:04,57.70,-11.00
2026/02/21 23:44:14,56.00,-11.00
2026/02/21 23:44:24,54.40,-11.10
2026/02/21 23:44:34,53.10,-11.20
2026/02/21 23:44:44,51.90,-11.30
2026/02/21 23:44:54,50.80,-11.30
2026/02/21 23:45:04,49.80,-11.40
2026/02/21 23:45:14,49.00,-11.50
2026/02/21 23:45:24,48.20,-11.60
2026/02/21 23:45:34,47.60,-11.70
2026/02/21 23:45:44,47.00,-11.80
2026/02/21 23:45:54,46.50,-11.90
2026/02/21 23:46:04,46.00,-11.90
2026/02/21 23:46:14,45.60,-12.00
2026/02/21 23:46:24,45.20,-12.10
2026/02/21 23:46:34,44.90,-12.20
2026/02/21 23:46:44,44.60,-12.30
2026/02/21 23:46:54,44.40,-12.40
2026/02/21 23:47:04,44.10,-12.50
2026/02/21 23:47:14,43.90,-12.50
2026/02/21 23:47:24,43.70,-12.60
2026/02/21 23:47:34,43.50,-12.70
2026/02/21 23:47:44,43.40,-12.80
2026/02/21 23:47:54,43.30,-12.80
2026/02/21 23:48:04,43.20,-12.90
2026/02/21 23:48:14,43.10,-13.00
2026/02/21 23:48:24,43.00,-13.10
2026/02/21 23:48:34,42.90,-13.10
2026/02/21 23:48:44,42.90,-13.20
2026/02/21 23:48:54,42.80,-13.30
2026/02/21 23:49:04,42.80,-13.30
2026/02/21 23:49:14,42.80,-13.40
2026/02/21 23:49:24,42.80,-13.50
2026/02/21 23:49:34,42.90,-13.50
2026/02/21 23:49:44,42.90,-13.60
2026/02/21 23:49:54,42.90,-13.60
2026/02/21 23:50:04,42.90,-13.70
2026/02/21 23:50:14,42.90,-13.70
2026/02/21 23:50:24,42.90,-13.80
2026/02/21 23:50:34,42.90,-13.80
2026/02/21 23:50:44,42.90,-13.90
2026/02/21 23:50:54,42.80,-13.90
2026/02/21 23:51:04,42.90,-14.00
2026/02/21 23:51:14,42.80,-14.00
2026/02/21 23:51:24,42.80,-14.00
2026/02/21 23:51:34,42.90,-14.10
2026/02/21 23:51:44,42.80,-14.10
2026/02/21 23:51:54,42.80,-14.20
2026/02/21 23:52:04,42.80,-14.20
2026/02/21 23:52:14,42.80,-14.20
2026/02/21 23:52:24,42.80,-14.30
2026/02/21 23:52:34,42.80,-14.30
2026/02/21 23:52:44,42.90,-14.30
2026/02/21 23:52:54,43.10,-14.40
2026/02/21 23:53:04,43.20,-14.40
2026/02/21 23:53:14,43.40,-14.40
2026/02/21 23:53:24,43.70,-14.40
2026/02/21 23:53:34,43.90,-14.40
2026/02/21 23:53:44,44.20,-14.40
2026/02/21 23:53:54,44.60,-14.40
2026/02/21 23:54:04,45.00,-14.40
2026/02/21 23:54:14,45.40,-14.30
2026/02/21 23:54:24,45.80,-14.30
2026/02/21 23:54:34,46.20,-14.30
2026/02/21 23:54:44,46.60,-14.30
2026/02/21 23:54:54,47.00,-14.30
2026/02/21 23:55:04,47.60,-14.20
2026/02/21 23:55:14,48.00,-14.20
2026/02/21 23:55:24,48.40,-14.20
2026/02/21 23:55:34,48.90,-14.20
2026/02/21 23:55:44,49.30,-14.10
2026/02/21 23:55:54,49.80,-14.10
2026/02/21 23:56:04,50.30,-14.10
2026/02/21 23:56:14,50.70,-14.10
2026/02/21 23:56:24,51.10,-14.00
2026/02/21 23:56:34,51.60,-14.00
2026/02/21 23:56:44,52.10,-14.00
2026/02/21 23:56:54,52.60,-13.90
2026/02/21 23:57:04,53.00,-13.90
2026/02/21 23:57:14,53.50,-13.90
2026/02/21 23:57:24,53.90,-13.80
2026/02/21 23:57:34,54.40,-13.80
2026/02/21 23:57:44,54.80,-13.80
2026/02/21 23:57:54,55.20,-13.70
2026/02/21 23:58:04,55.60,-13.70
2026/02/21 23:58:14,56.00,-13.70
2026/02/21 23:58:24,56.40,-13.60
2026/02/21 23:58:34,56.90,-13.60
2026/02/21 23:58:44,57.20,-13.60
2026/02/21 23:58:54,57.50,-13.60
2026/02/21 23:59:04,57.90,-13.50
2026/02/21 23:59:14,58.30,-13.50
2026/02/21 23:59:24,58.50,-13.50
2026/02/21 23:59:34,58.80,-13.50
2026/02/21 23:59:44,59.10,-13.40
2026/02/21 23:59:54,59.30,-13.40