2026/02/20 00:00:06,60.50,-13.80
2026/02/20 00:00:12,60.70,-13.80
2026/02/20 00:00:22,60.90,-13.80
2026/02/20 00:00:32,61.10,-13.70
2026/02/20 00:00:42,61.30,-13.70
2026/02/20 00:00:52,61.50,-13.70
2026/02/20 00:01:02,61.70,-13.70
2026/02/20 00:01:12,61.90,-13.60
2026/02/20 00:01:22,62.20,-13.60
2026/02/20 00:01:32,62.50,-13.60
2026/02/20 00:01:42,62.70,-13.60
2026/02/20 00:01:52,62.80,-13.50
2026/02/20 00:02:02,63.10,-13.50
2026/02/20 00:02:12,63.30,-13.50
2026/02/20 00:02:22,63.40,-13.50
2026/02/20 00:02:32,63.60,-13.40
2026/02/20 00:02:43,63.90,-13.40
2026/02/20 00:02:52,64.10,-13.40
2026/02/20 00:03:02,64.30,-13.40
2026/02/20 00:03:12,64.50,-13.30
2026/02/20 00:03:22,64.60,-13.30
2026/02/20 00:03:32,64.80,-13.30
2026/02/20 00:03:42,65.00,-13.30
2026/02/20 00:03:52,65.20,-13.30
2026/02/20 00:04:02,65.30,-13.20
2026/02/20 00:04:12,65.60,-13.20
2026/02/20 00:04:22,65.70,-13.20
2026/02/20 00:04:32,65.90,-13.20
2026/02/20 00:04:42,66.00,-13.20
2026/02/20 00:04:52,66.20,-13.10
2026/02/20 00:05:02,66.30,-13.10
2026/02/20 00:05:12,66.40,-13.10
2026/02/20 00:05:22,66.50,-13.10
2026/02/20 00:05:36,66.60,-13.10
2026/02/20 00:05:46,66.80,-13.00
2026/02/20 00:05:52,66.90,-13.00
2026/02/20 00:06:06,67.00,-13.00
2026/02/20 00:06:12,67.10,-13.00
2026/02/20 00:06:22,67.40,-13.00
2026/02/20 00:06:32,67.50,-12.90
2026/02/20 00:06:42,67.60,-12.90
2026/02/20 00:06:52,67.70,-12.90
2026/02/20 00:07:03,67.90,-12.90
2026/02/20 00:07:13,68.00,-12.90
2026/02/20 00:07:22,68.10,-12.90
2026/02/20 00:07:33,68.20,-12.80
2026/02/20 00:07:43,68.30,-12.90
2026/02/20 00:07:53,68.40,-12.80
2026/02/20 00:08:03,68.50,-12.80
2026/02/20 00:08:13,68.60,-12.80
2026/02/20 00:08:23,68.70,-12.80
2026/02/20 00:08:33,68.80,-12.80
2026/02/20 00:08:43,68.90,-12.70
2026/02/20 00:08:53,69.00,-12.70
2026/02/20 00:09:02,69.20,-12.70
2026/02/20 00:09:13,69.30,-12.70
2026/02/20 00:09:23,69.50,-12.70
2026/02/20 00:09:33,69.60,-12.70
2026/02/20 00:09:43,69.70,-12.70
2026/02/20 00:09:53,69.90,-12.70
2026/02/20 00:10:03,70.00,-12.60
2026/02/20 00:10:13,70.10,-12.60
2026/02/20 00:10:23,70.20,-12.60
2026/02/20 00:10:33,70.30,-12.60
2026/02/20 00:10:43,70.40,-12.60
2026/02/20 00:10:53,70.50,-12.60
2026/02/20 00:11:03,70.60,-12.50
2026/02/20 00:11:13,70.70,-12.50
2026/02/20 00:11:23,70.80,-12.50
2026/02/20 00:11:33,71.00,-12.50
2026/02/20 00:11:43,71.10,-12.50
2026/02/20 00:11:53,71.20,-12.50
2026/02/20 00:12:03,71.20,-12.50
2026/02/20 00:12:13,71.20,-12.40
2026/02/20 00:12:23,71.30,-12.40
2026/02/20 00:12:33,71.50,-12.40
2026/02/20 00:12:43,71.60,-12.40
2026/02/20 00:12:53,71.60,-12.40
2026/02/20 00:13:03,71.70,-12.40
2026/02/20 00:13:13,71.80,-12.40
2026/02/20 00:13:23,71.90,-12.40
2026/02/20 00:13:33,72.00,-12.30
2026/02/20 00:13:43,72.10,-12.30
2026/02/20 00:13:53,72.10,-12.30
2026/02/20 00:14:03,72.20,-12.30
2026/02/20 00:14:13,72.30,-12.30
2026/02/20 00:14:23,72.40,-12.30
2026/02/20 00:14:33,72.50,-12.30
2026/02/20 00:14:43,72.50,-12.30
2026/02/20 00:14:53,72.60,-12.30
2026/02/20 00:15:03,72.70,-12.20
2026/02/20 00:15:13,72.80,-12.20
2026/02/20 00:15:23,72.80,-12.20
2026/02/20 00:15:33,72.90,-12.20
2026/02/20 00:15:43,72.90,-12.20
2026/02/20 00:15:53,73.00,-12.20
2026/02/20 00:16:03,73.00,-12.20
2026/02/20 00:16:13,73.10,-12.20
2026/02/20 00:16:23,73.10,-12.20
2026/02/20 00:16:33,73.30,-12.10
2026/02/20 00:16:43,73.30,-12.10
2026/02/20 00:16:53,73.40,-12.10
2026/02/20 00:17:03,73.40,-12.10
2026/02/20 00:17:13,73.50,-12.10
2026/02/20 00:17:23,73.50,-12.10
2026/02/20 00:17:33,73.60,-12.10
2026/02/20 00:17:43,73.70,-12.10
2026/02/20 00:17:53,73.70,-12.10
2026/02/20 00:18:03,73.80,-12.10
2026/02/20 00:18:13,73.80,-12.00
2026/02/20 00:18:23,73.90,-12.00
2026/02/20 00:18:33,73.90,-12.00
2026/02/20 00:18:43,74.00,-12.00
2026/02/20 00:18:53,74.00,-12.00
2026/02/20 00:19:03,74.10,-12.00
2026/02/20 00:19:13,74.10,-12.00
2026/02/20 00:19:23,74.20,-12.00
2026/02/20 00:19:33,74.20,-11.90
2026/02/20 00:19:43,74.30,-12.00
2026/02/20 00:19:53,74.30,-11.90
2026/02/20 00:20:03,74.40,-11.90
2026/02/20 00:20:13,74.40,-11.90
2026/02/20 00:20:23,74.50,-11.90
2026/02/20 00:20:33,74.50,-11.90
2026/02/20 00:20:43,74.60,-11.90
2026/02/20 00:20:53,74.60,-11.90
2026/02/20 00:21:03,74.60,-11.90
2026/02/20 00:21:13,74.70,-11.90
2026/02/20 00:21:23,74.70,-11.90
2026/02/20 00:21:33,74.80,-11.80
2026/02/20 00:21:43,74.80,-11.80
2026/02/20 00:21:53,74.80,-11.80
2026/02/20 00:22:03,74.90,-11.80
2026/02/20 00:22:13,74.90,-11.80
2026/02/20 00:22:23,75.00,-11.80
2026/02/20 00:22:33,75.00,-11.80
2026/02/20 00:22:43,75.10,-11.80
2026/02/20 00:22:53,75.10,-11.80
2026/02/20 00:23:03,75.10,-11.80
2026/02/20 00:23:13,75.20,-11.70
2026/02/20 00:23:23,75.20,-11.80
2026/02/20 00:23:33,75.20,-11.70
2026/02/20 00:23:43,75.30,-11.70
2026/02/20 00:23:53,75.30,-11.70
2026/02/20 00:24:03,75.40,-11.70
2026/02/20 00:24:13,75.40,-11.70
2026/02/20 00:24:23,75.50,-11.70
2026/02/20 00:24:33,75.70,-11.70
2026/02/20 00:24:43,75.70,-11.70
2026/02/20 00:24:53,75.80,-11.70
2026/02/20 00:25:03,75.90,-11.70
2026/02/20 00:25:13,75.90,-11.70
2026/02/20 00:25:23,76.00,-11.70
2026/02/20 00:25:33,75.90,-11.60
2026/02/20 00:25:43,75.90,-11.60
2026/02/20 00:25:53,76.00,-11.60
2026/02/20 00:26:03,76.20,-11.60
2026/02/20 00:26:13,76.20,-11.60
2026/02/20 00:26:23,76.30,-11.60
2026/02/20 00:26:33,76.30,-11.60
2026/02/20 00:26:43,76.40,-11.60
2026/02/20 00:26:53,76.50,-11.60
2026/02/20 00:27:03,76.50,-11.60
2026/02/20 00:27:13,76.60,-11.60
2026/02/20 00:27:23,76.60,-11.60
2026/02/20 00:27:33,76.70,-11.50
2026/02/20 00:27:43,76.70,-11.50
2026/02/20 00:27:53,76.80,-11.50
2026/02/20 00:28:03,76.80,-11.50
2026/02/20 00:28:13,76.90,-11.50
2026/02/20 00:28:23,76.90,-11.50
2026/02/20 00:28:33,77.00,-11.50
2026/02/20 00:28:43,77.00,-11.50
2026/02/20 00:28:53,77.00,-11.50
2026/02/20 00:29:03,77.00,-11.50
2026/02/20 00:29:13,77.10,-11.50
2026/02/20 00:29:23,77.10,-11.50
2026/02/20 00:29:33,77.10,-11.50
2026/02/20 00:29:43,77.10,-11.40
2026/02/20 00:29:53,77.10,-11.40
2026/02/20 00:30:03,77.20,-11.40
2026/02/20 00:30:13,77.20,-11.40
2026/02/20 00:30:23,77.30,-11.40
2026/02/20 00:30:34,77.30,-11.40
2026/02/20 00:30:43,77.30,-11.40
2026/02/20 00:30:53,77.40,-11.40
2026/02/20 00:31:03,77.40,-11.40
2026/02/20 00:31:13,77.40,-11.40
2026/02/20 00:31:23,77.40,-11.40
2026/02/20 00:31:33,77.50,-11.40
2026/02/20 00:31:43,77.50,-11.40
2026/02/20 00:31:53,77.50,-11.40
2026/02/20 00:32:03,77.60,-11.40
2026/02/20 00:32:13,77.60,-11.30
2026/02/20 00:32:23,77.70,-11.30
2026/02/20 00:32:33,77.70,-11.30
2026/02/20 00:32:43,77.70,-11.30
2026/02/20 00:32:53,77.80,-11.30
2026/02/20 00:33:03,77.80,-11.30
2026/02/20 00:33:13,77.80,-11.30
2026/02/20 00:33:23,77.90,-11.30
2026/02/20 00:33:33,77.90,-11.30
2026/02/20 00:33:43,78.00,-11.30
2026/02/20 00:33:53,78.00,-11.30
2026/02/20 00:34:03,78.00,-11.30
2026/02/20 00:34:13,78.20,-11.30
2026/02/20 00:34:23,78.20,-11.30
2026/02/20 00:34:33,78.30,-11.30
2026/02/20 00:34:43,78.30,-11.30
2026/02/20 00:34:53,78.30,-11.30
2026/02/20 00:35:03,78.40,-11.30
2026/02/20 00:35:13,78.30,-11.20
2026/02/20 00:35:23,78.40,-11.20
2026/02/20 00:35:33,78.40,-11.20
2026/02/20 00:35:43,78.40,-11.20
2026/02/20 00:35:53,78.60,-11.20
2026/02/20 00:36:03,78.60,-11.20
2026/02/20 00:36:13,78.70,-11.20
2026/02/20 00:36:23,78.80,-11.20
2026/02/20 00:36:33,80.40,-11.20
2026/02/20 00:36:43,84.40,-11.20
2026/02/20 00:36:53,86.60,-11.10
2026/02/20 00:37:03,86.50,-11.10
2026/02/20 00:37:14,83.80,-11.10
2026/02/20 00:37:23,81.20,-11.10
2026/02/20 00:37:33,78.40,-11.10
2026/02/20 00:37:43,75.70,-11.10
2026/02/20 00:37:54,72.80,-11.10
2026/02/20 00:38:03,69.90,-11.10
2026/02/20 00:38:13,67.20,-11.10
2026/02/20 00:38:23,64.60,-11.20
2026/02/20 00:38:34,62.20,-11.20
2026/02/20 00:38:43,60.20,-11.30
2026/02/20 00:38:54,58.30,-11.30
2026/02/20 00:39:04,56.60,-11.40
2026/02/20 00:39:13,55.10,-11.50
2026/02/20 00:39:23,53.80,-11.50
2026/02/20 00:39:34,52.80,-11.60
2026/02/20 00:39:43,51.70,-11.60
2026/02/20 00:39:54,50.80,-11.70
2026/02/20 00:40:04,50.00,-11.80
2026/02/20 00:40:14,49.40,-11.90
2026/02/20 00:40:24,48.60,-11.90
2026/02/20 00:40:34,48.10,-12.00
2026/02/20 00:40:44,47.60,-12.00
2026/02/20 00:40:54,47.10,-12.10
2026/02/20 00:41:03,46.80,-12.20
2026/02/20 00:41:14,46.40,-12.30
2026/02/20 00:41:24,46.10,-12.30
2026/02/20 00:41:34,45.80,-12.40
2026/02/20 00:41:44,45.50,-12.50
2026/02/20 00:41:54,45.30,-12.50
2026/02/20 00:42:04,45.10,-12.60
2026/02/20 00:42:14,44.90,-12.70
2026/02/20 00:42:24,44.70,-12.70
2026/02/20 00:42:34,44.60,-12.80
2026/02/20 00:42:44,44.40,-12.80
2026/02/20 00:42:54,44.30,-12.90
2026/02/20 00:43:04,44.20,-13.00
2026/02/20 00:43:14,44.10,-13.00
2026/02/20 00:43:24,44.00,-13.10
2026/02/20 00:43:34,43.90,-13.20
2026/02/20 00:43:44,43.80,-13.20
2026/02/20 00:43:54,43.80,-13.30
2026/02/20 00:44:04,43.70,-13.30
2026/02/20 00:44:14,43.70,-13.40
2026/02/20 00:44:24,43.60,-13.50
2026/02/20 00:44:34,43.60,-13.50
2026/02/20 00:44:44,43.50,-13.60
2026/02/20 00:44:54,43.50,-13.60
2026/02/20 00:45:04,43.40,-13.60
2026/02/20 00:45:14,43.40,-13.70
2026/02/20 00:45:24,43.40,-13.80
2026/02/20 00:45:34,43.30,-13.80
2026/02/20 00:45:44,43.30,-13.90
2026/02/20 00:45:54,43.20,-13.90
2026/02/20 00:46:04,43.20,-14.00
2026/02/20 00:46:14,43.10,-14.00
2026/02/20 00:46:24,43.10,-14.10
2026/02/20 00:46:34,43.10,-14.10
2026/02/20 00:46:44,43.10,-14.20
2026/02/20 00:46:54,43.10,-14.20
2026/02/20 00:47:04,43.10,-14.30
2026/02/20 00:47:14,43.20,-14.30
2026/02/20 00:47:24,43.20,-14.40
2026/02/20 00:47:34,43.10,-14.40
2026/02/20 00:47:44,43.10,-14.50
2026/02/20 00:47:54,43.10,-14.50
2026/02/20 00:48:04,43.10,-14.50
2026/02/20 00:48:14,43.10,-14.60
2026/02/20 00:48:24,43.00,-14.60
2026/02/20 00:48:34,43.00,-14.70
2026/02/20 00:48:44,43.00,-14.70
2026/02/20 00:48:54,43.00,-14.80
2026/02/20 00:49:04,43.00,-14.80
2026/02/20 00:49:14,43.00,-14.90
2026/02/20 00:49:24,43.00,-14.90
2026/02/20 00:49:34,43.00,-15.00
2026/02/20 00:49:44,43.00,-15.00
2026/02/20 00:49:54,43.00,-15.00
2026/02/20 00:50:04,42.90,-15.10
2026/02/20 00:50:14,42.90,-15.10
2026/02/20 00:50:24,42.90,-15.20
2026/02/20 00:50:34,42.90,-15.20
2026/02/20 00:50:44,43.00,-15.20
2026/02/20 00:50:54,43.10,-15.30
2026/02/20 00:51:04,43.20,-15.30
2026/02/20 00:51:14,43.50,-15.30
2026/02/20 00:51:24,43.70,-15.30
2026/02/20 00:51:34,43.90,-15.20
2026/02/20 00:51:44,44.20,-15.20
2026/02/20 00:51:54,44.50,-15.20
2026/02/20 00:52:04,44.90,-15.20
2026/02/20 00:52:14,45.20,-15.20
2026/02/20 00:52:24,45.60,-15.10
2026/02/20 00:52:34,46.00,-15.10
2026/02/20 00:52:44,46.40,-15.10
2026/02/20 00:52:54,46.80,-15.00
2026/02/20 00:53:04,47.20,-15.00
2026/02/20 00:53:14,47.80,-15.00
2026/02/20 00:53:24,48.20,-14.90
2026/02/20 00:53:34,48.60,-14.90
2026/02/20 00:53:44,49.10,-14.90
2026/02/20 00:53:54,49.60,-14.80
2026/02/20 00:54:04,50.00,-14.80
2026/02/20 00:54:14,50.60,-14.80
2026/02/20 00:54:24,51.00,-14.70
2026/02/20 00:54:34,51.40,-14.70
2026/02/20 00:54:44,51.80,-14.70
2026/02/20 00:54:54,52.30,-14.60
2026/02/20 00:55:04,52.70,-14.60
2026/02/20 00:55:14,53.10,-14.60
2026/02/20 00:55:24,53.60,-14.50
2026/02/20 00:55:34,54.00,-14.50
2026/02/20 00:55:44,54.40,-14.50
2026/02/20 00:55:54,54.80,-14.40
2026/02/20 00:56:04,55.30,-14.40
2026/02/20 00:56:14,55.60,-14.40
2026/02/20 00:56:24,56.00,-14.30
2026/02/20 00:56:34,56.40,-14.30
2026/02/20 00:56:44,56.90,-14.30
2026/02/20 00:56:54,57.30,-14.30
2026/02/20 00:57:04,57.60,-14.20
2026/02/20 00:57:14,58.00,-14.20
2026/02/20 00:57:24,58.40,-14.10
2026/02/20 00:57:34,58.80,-14.10
2026/02/20 00:57:44,59.10,-14.10
2026/02/20 00:57:54,59.40,-14.00
2026/02/20 00:58:04,59.80,-14.00
2026/02/20 00:58:14,60.20,-14.00
2026/02/20 00:58:24,60.50,-14.00
2026/02/20 00:58:34,60.80,-13.90
2026/02/20 00:58:44,61.10,-13.90
2026/02/20 00:58:54,61.50,-13.90
2026/02/20 00:59:04,61.90,-13.90
2026/02/20 00:59:14,62.20,-13.80
2026/02/20 00:59:24,62.50,-13.80
2026/02/20 00:59:34,62.80,-13.80
2026/02/20 00:59:44,63.20,-13.80
2026/02/20 00:59:54,63.50,-13.70
2026/02/20 01:00:04,63.80,-13.70
2026/02/20 01:00:14,64.00,-13.70
2026/02/20 01:00:24,64.30,-13.60
2026/02/20 01:00:34,64.60,-13.60
2026/02/20 01:00:44,64.90,-13.60
2026/02/20 01:00:54,65.10,-13.60
2026/02/20 01:01:04,65.40,-13.60
2026/02/20 01:01:14,65.60,-13.50
2026/02/20 01:01:24,65.80,-13.50
2026/02/20 01:01:34,66.00,-13.50
2026/02/20 01:01:44,66.20,-13.50
2026/02/20 01:01:54,66.40,-13.40
2026/02/20 01:02:04,66.60,-13.40
2026/02/20 01:02:14,66.80,-13.40
2026/02/20 01:02:24,67.00,-13.40
2026/02/20 01:02:34,67.20,-13.30
2026/02/20 01:02:44,67.30,-13.30
2026/02/20 01:02:54,67.50,-13.30
2026/02/20 01:03:04,67.70,-13.30
2026/02/20 01:03:14,67.80,-13.20
2026/02/20 01:03:24,68.00,-13.20
2026/02/20 01:03:34,68.10,-13.20
2026/02/20 01:03:44,68.20,-13.20
2026/02/20 01:03:54,68.50,-13.20
2026/02/20 01:04:04,68.60,-13.10
2026/02/20 01:04:14,68.80,-13.10
2026/02/20 01:04:24,68.90,-13.10
2026/02/20 01:04:34,69.10,-13.10
2026/02/20 01:04:44,69.20,-13.10
2026/02/20 01:04:54,69.30,-13.00
2026/02/20 01:05:04,69.40,-13.00
2026/02/20 01:05:14,69.60,-13.00
2026/02/20 01:05:24,69.70,-12.90
2026/02/20 01:05:34,69.90,-12.90
2026/02/20 01:05:44,70.00,-12.90
2026/02/20 01:05:54,70.20,-12.90
2026/02/20 01:06:04,70.30,-12.90
2026/02/20 01:06:14,70.40,-12.90
2026/02/20 01:06:24,70.60,-12.80
2026/02/20 01:06:34,70.70,-12.80
2026/02/20 01:06:44,70.80,-12.80
2026/02/20 01:06:54,70.90,-12.80
2026/02/20 01:07:04,71.10,-12.80
2026/02/20 01:07:14,71.20,-12.70
2026/02/20 01:07:24,71.30,-12.70
2026/02/20 01:07:34,71.40,-12.70
2026/02/20 01:07:44,71.60,-12.70
2026/02/20 01:07:55,71.70,-12.70
2026/02/20 01:08:04,71.80,-12.70
2026/02/20 01:08:14,71.90,-12.60
2026/02/20 01:08:24,72.00,-12.60
2026/02/20 01:08:35,72.20,-12.60
2026/02/20 01:08:44,72.30,-12.60
2026/02/20 01:08:54,72.50,-12.60
2026/02/20 01:09:05,72.70,-12.50
2026/02/20 01:09:14,72.80,-12.50
2026/02/20 01:09:24,72.90,-12.50
2026/02/20 01:09:35,73.00,-12.50
2026/02/20 01:09:45,73.20,-12.50
2026/02/20 01:09:54,73.30,-12.50
2026/02/20 01:10:05,73.40,-12.40
2026/02/20 01:10:15,73.50,-12.40
2026/02/20 01:10:25,73.60,-12.40
2026/02/20 01:10:35,73.70,-12.40
2026/02/20 01:10:45,73.80,-12.40
2026/02/20 01:10:55,73.90,-12.30
2026/02/20 01:11:05,74.00,-12.30
2026/02/20 01:11:15,74.10,-12.30
2026/02/20 01:11:25,74.30,-12.30
2026/02/20 01:11:35,74.40,-12.30
2026/02/20 01:11:45,74.50,-12.30
2026/02/20 01:11:55,74.70,-12.30
2026/02/20 01:12:05,74.80,-12.20
2026/02/20 01:12:15,74.90,-12.20
2026/02/20 01:12:25,75.00,-12.20
2026/02/20 01:12:35,75.10,-12.20
2026/02/20 01:12:45,75.30,-12.20
2026/02/20 01:12:55,75.40,-12.20
2026/02/20 01:13:05,75.50,-12.20
2026/02/20 01:13:15,75.60,-12.10
2026/02/20 01:13:25,75.80,-12.10
2026/02/20 01:13:35,75.90,-12.10
2026/02/20 01:13:45,76.00,-12.10
2026/02/20 01:13:55,76.20,-12.10
2026/02/20 01:14:05,76.30,-12.10
2026/02/20 01:14:15,76.40,-12.10
2026/02/20 01:14:25,76.50,-12.10
2026/02/20 01:14:35,76.50,-12.00
2026/02/20 01:14:45,76.70,-12.00
2026/02/20 01:14:55,76.80,-12.00
2026/02/20 01:15:05,76.90,-12.00
2026/02/20 01:15:15,77.10,-12.00
2026/02/20 01:15:25,77.20,-12.00
2026/02/20 01:15:35,77.30,-12.00
2026/02/20 01:15:45,77.40,-12.00
2026/02/20 01:15:55,77.50,-12.00
2026/02/20 01:16:05,77.60,-11.90
2026/02/20 01:16:15,77.70,-11.90
2026/02/20 01:16:25,77.80,-11.90
2026/02/20 01:16:35,77.90,-11.90
2026/02/20 01:16:45,78.00,-11.90
2026/02/20 01:16:55,78.20,-11.90
2026/02/20 01:17:05,78.30,-11.90
2026/02/20 01:17:15,78.40,-11.90
2026/02/20 01:17:25,78.40,-11.90
2026/02/20 01:17:35,78.40,-11.80
2026/02/20 01:17:45,78.60,-11.80
2026/02/20 01:17:55,78.70,-11.80
2026/02/20 01:18:05,78.80,-11.80
2026/02/20 01:18:15,78.90,-11.80
2026/02/20 01:18:25,78.90,-11.80
2026/02/20 01:18:35,79.00,-11.80
2026/02/20 01:18:45,79.10,-11.80
2026/02/20 01:18:55,79.20,-11.80
2026/02/20 01:19:05,79.30,-11.70
2026/02/20 01:19:15,79.30,-11.70
2026/02/20 01:19:25,79.40,-11.70
2026/02/20 01:19:35,79.40,-11.70
2026/02/20 01:19:45,79.50,-11.70
2026/02/20 01:19:55,79.60,-11.70
2026/02/20 01:20:05,79.60,-11.70
2026/02/20 01:20:15,79.70,-11.70
2026/02/20 01:20:25,79.80,-11.70
2026/02/20 01:20:35,79.80,-11.60
2026/02/20 01:20:45,79.90,-11.60
2026/02/20 01:20:55,80.00,-11.60
2026/02/20 01:21:05,80.00,-11.60
2026/02/20 01:21:15,80.10,-11.60
2026/02/20 01:21:25,80.20,-11.60
2026/02/20 01:21:35,80.30,-11.60
2026/02/20 01:21:45,80.30,-11.60
2026/02/20 01:21:55,80.40,-11.60
2026/02/20 01:22:05,80.40,-11.60
2026/02/20 01:22:15,80.40,-11.50
2026/02/20 01:22:25,80.60,-11.50
2026/02/20 01:22:35,80.60,-11.50
2026/02/20 01:22:45,80.70,-11.50
2026/02/20 01:22:55,80.70,-11.50
2026/02/20 01:23:05,80.80,-11.50
2026/02/20 01:23:15,80.80,-11.50
2026/02/20 01:23:25,80.90,-11.50
2026/02/20 01:23:35,80.80,-11.40
2026/02/20 01:23:45,80.90,-11.50
2026/02/20 01:23:55,80.90,-11.40
2026/02/20 01:24:05,80.90,-11.40
2026/02/20 01:24:15,80.90,-11.40
2026/02/20 01:24:25,81.10,-11.40
2026/02/20 01:24:35,81.10,-11.40
2026/02/20 01:24:45,81.20,-11.40
2026/02/20 01:24:55,81.30,-11.40
2026/02/20 01:25:05,81.30,-11.40
2026/02/20 01:25:15,81.30,-11.40
2026/02/20 01:25:25,81.30,-11.30
2026/02/20 01:25:35,81.40,-11.40
2026/02/20 01:25:45,81.40,-11.40
2026/02/20 01:25:55,81.40,-11.30
2026/02/20 01:26:05,81.50,-11.30
2026/02/20 01:26:15,81.50,-11.30
2026/02/20 01:26:25,81.50,-11.30
2026/02/20 01:26:35,81.60,-11.30
2026/02/20 01:26:45,81.60,-11.30
2026/02/20 01:26:55,81.60,-11.30
2026/02/20 01:27:05,81.60,-11.30
2026/02/20 01:27:15,81.60,-11.30
2026/02/20 01:27:25,81.60,-11.30
2026/02/20 01:27:35,81.60,-11.30
2026/02/20 01:27:45,81.70,-11.30
2026/02/20 01:27:55,81.70,-11.30
2026/02/20 01:28:05,81.70,-11.20
2026/02/20 01:28:15,81.70,-11.20
2026/02/20 01:28:25,81.70,-11.20
2026/02/20 01:28:35,81.70,-11.20
2026/02/20 01:28:45,81.70,-11.20
2026/02/20 01:28:55,81.80,-11.20
2026/02/20 01:29:05,81.80,-11.20
2026/02/20 01:29:15,81.80,-11.20
2026/02/20 01:29:25,81.80,-11.20
2026/02/20 01:29:35,81.80,-11.20
2026/02/20 01:29:45,81.80,-11.20
2026/02/20 01:29:55,81.90,-11.20
2026/02/20 01:30:05,81.90,-11.20
2026/02/20 01:30:15,81.90,-11.20
2026/02/20 01:30:25,81.90,-11.10
2026/02/20 01:30:35,81.90,-11.10
2026/02/20 01:30:45,81.90,-11.10
2026/02/20 01:30:55,81.90,-11.10
2026/02/20 01:31:05,81.90,-11.10
2026/02/20 01:31:15,82.00,-11.10
2026/02/20 01:31:25,82.00,-11.10
2026/02/20 01:31:35,82.00,-11.10
2026/02/20 01:31:45,82.00,-11.10
2026/02/20 01:31:55,82.00,-11.10
2026/02/20 01:32:05,82.00,-11.10
2026/02/20 01:32:15,82.10,-11.10
2026/02/20 01:32:25,82.30,-11.10
2026/02/20 01:32:35,85.40,-11.00
2026/02/20 01:32:45,89.00,-11.00
2026/02/20 01:32:55,90.20,-10.90
2026/02/20 01:33:05,88.90,-10.90
2026/02/20 01:33:15,85.60,-10.90
2026/02/20 01:33:25,82.40,-10.90
2026/02/20 01:33:35,79.40,-10.90
2026/02/20 01:33:45,76.20,-10.90
2026/02/20 01:33:55,73.00,-10.90
2026/02/20 01:34:05,69.90,-10.90
2026/02/20 01:34:15,67.00,-10.90
2026/02/20 01:34:25,64.40,-11.00
2026/02/20 01:34:35,62.00,-11.00
2026/02/20 01:34:45,59.90,-11.10
2026/02/20 01:34:55,58.00,-11.20
2026/02/20 01:35:05,56.20,-11.20
2026/02/20 01:35:15,54.80,-11.30
2026/02/20 01:35:25,53.40,-11.30
2026/02/20 01:35:35,52.20,-11.40
2026/02/20 01:35:45,51.20,-11.50
2026/02/20 01:35:55,50.30,-11.60
2026/02/20 01:36:10,49.40,-11.60
2026/02/20 01:51:39,54.30,-14.40
2026/02/20 01:51:49,54.40,-14.30
2026/02/20 01:51:59,54.80,-14.30
2026/02/20 01:52:09,55.20,-14.30
2026/02/20 01:52:19,55.60,-14.20
2026/02/20 01:52:29,56.00,-14.20
2026/02/20 01:52:39,56.30,-14.20
2026/02/20 01:52:49,56.60,-14.10
2026/02/20 01:52:59,57.00,-14.10
2026/02/20 01:53:09,57.40,-14.10
2026/02/20 01:53:19,57.70,-14.10
2026/02/20 01:53:29,58.00,-14.00
2026/02/20 01:53:39,58.30,-14.00
2026/02/20 01:53:49,58.70,-14.00
2026/02/20 01:53:59,58.90,-13.90
2026/02/20 01:54:09,59.20,-13.90
2026/02/20 01:54:19,59.50,-13.90
2026/02/20 01:54:29,59.70,-13.90
2026/02/20 01:54:39,60.00,-13.80
2026/02/20 01:54:49,60.30,-13.80
2026/02/20 01:54:59,60.60,-13.80
2026/02/20 01:55:09,60.80,-13.70
2026/02/20 01:55:19,61.00,-13.70
2026/02/20 01:55:29,61.20,-13.70
2026/02/20 01:55:39,61.50,-13.60
2026/02/20 01:55:49,61.70,-13.60
2026/02/20 01:55:59,61.90,-13.60
2026/02/20 01:56:09,62.20,-13.60
2026/02/20 01:56:19,62.40,-13.60
2026/02/20 01:56:29,62.60,-13.50
2026/02/20 01:56:39,62.80,-13.50
2026/02/20 01:56:49,63.00,-13.50
2026/02/20 01:56:59,63.20,-13.50
2026/02/20 01:57:09,63.40,-13.40
2026/02/20 01:57:19,63.60,-13.40
2026/02/20 01:57:29,63.90,-13.40
2026/02/20 01:57:39,64.20,-13.40
2026/02/20 01:57:49,64.40,-13.30
2026/02/20 01:57:59,64.60,-13.30
2026/02/20 01:58:09,64.80,-13.30
2026/02/20 01:58:19,65.00,-13.30
2026/02/20 01:58:29,65.30,-13.30
2026/02/20 01:58:39,65.40,-13.30
2026/02/20 01:58:49,65.70,-13.20
2026/02/20 01:58:59,65.90,-13.20
2026/02/20 01:59:09,66.10,-13.20
2026/02/20 01:59:19,66.30,-13.20
2026/02/20 01:59:29,66.50,-13.10
2026/02/20 01:59:39,66.70,-13.10
2026/02/20 01:59:49,67.00,-13.10
2026/02/20 01:59:59,67.20,-13.10
2026/02/20 02:00:09,67.40,-13.10
2026/02/20 02:00:19,67.60,-13.00
2026/02/20 02:00:29,67.80,-13.00
2026/02/20 02:00:39,68.00,-13.00
2026/02/20 02:00:49,68.20,-13.00
2026/02/20 02:00:59,68.30,-13.00
2026/02/20 02:01:09,68.50,-13.00
2026/02/20 02:01:19,68.80,-12.90
2026/02/20 02:01:29,69.00,-12.90
2026/02/20 02:01:39,69.20,-12.90
2026/02/20 02:01:49,69.40,-12.90
2026/02/20 02:01:59,69.60,-12.90
2026/02/20 02:02:09,69.80,-12.90
2026/02/20 02:02:19,70.00,-12.80
2026/02/20 02:02:29,70.20,-12.80
2026/02/20 02:02:39,70.40,-12.80
2026/02/20 02:02:49,70.60,-12.80
2026/02/20 02:02:59,70.80,-12.80
2026/02/20 02:03:09,71.00,-12.70
2026/02/20 02:03:19,71.20,-12.70
2026/02/20 02:03:29,71.40,-12.70
2026/02/20 02:03:39,71.50,-12.70
2026/02/20 02:03:49,71.70,-12.70
2026/02/20 02:03:59,71.90,-12.70
2026/02/20 02:04:09,72.10,-12.60
2026/02/20 02:04:20,72.20,-12.70
2026/02/20 02:04:29,72.50,-12.60
2026/02/20 02:04:39,72.60,-12.60
2026/02/20 02:04:49,72.80,-12.60
2026/02/20 02:04:59,73.00,-12.50
2026/02/20 02:05:09,73.20,-12.60
2026/02/20 02:05:19,73.30,-12.50
2026/02/20 02:05:29,73.50,-12.50
2026/02/20 02:05:39,73.60,-12.50
2026/02/20 02:05:49,73.70,-12.50
2026/02/20 02:05:59,74.00,-12.50
2026/02/20 02:06:09,74.00,-12.50
2026/02/20 02:06:19,74.30,-12.40
2026/02/20 02:06:29,74.40,-12.40
2026/02/20 02:06:39,74.50,-12.40
2026/02/20 02:06:49,74.70,-12.40
2026/02/20 02:06:59,74.80,-12.40
2026/02/20 02:07:09,75.00,-12.40
2026/02/20 02:07:19,75.10,-12.40
2026/02/20 02:07:29,75.30,-12.30
2026/02/20 02:07:39,75.40,-12.30
2026/02/20 02:07:49,75.50,-12.30
2026/02/20 02:07:59,75.80,-12.30
2026/02/20 02:08:09,75.90,-12.30
2026/02/20 02:08:19,76.00,-12.30
2026/02/20 02:08:29,76.00,-12.30
2026/02/20 02:08:39,76.30,-12.30
2026/02/20 02:08:49,76.40,-12.30
2026/02/20 02:08:59,76.50,-12.20
2026/02/20 02:09:09,76.60,-12.20
2026/02/20 02:09:19,76.80,-12.20
2026/02/20 02:09:29,76.90,-12.20
2026/02/20 02:09:39,77.00,-12.20
2026/02/20 02:09:49,77.10,-12.20
2026/02/20 02:09:59,77.20,-12.20
2026/02/20 02:10:09,77.30,-12.10
2026/02/20 02:10:19,77.40,-12.10
2026/02/20 02:10:29,77.50,-12.10
2026/02/20 02:10:39,77.70,-12.10
2026/02/20 02:10:49,77.80,-12.10
2026/02/20 02:10:59,77.90,-12.10
2026/02/20 02:11:09,78.00,-12.10
2026/02/20 02:11:19,78.10,-12.10
2026/02/20 02:11:29,78.20,-12.10
2026/02/20 02:11:39,78.20,-12.00
2026/02/20 02:11:49,78.30,-12.00
2026/02/20 02:11:59,78.40,-12.00
2026/02/20 02:12:09,78.50,-12.00
2026/02/20 02:12:19,78.60,-12.00
2026/02/20 02:12:29,78.60,-12.00
2026/02/20 02:12:39,78.70,-12.00
2026/02/20 02:12:49,78.80,-12.00
2026/02/20 02:12:59,78.90,-12.00
2026/02/20 02:13:09,78.90,-11.90
2026/02/20 02:13:19,79.00,-11.90
2026/02/20 02:13:29,79.10,-11.90
2026/02/20 02:13:39,79.20,-11.90
2026/02/20 02:13:49,79.30,-11.90
2026/02/20 02:13:59,79.30,-11.90
2026/02/20 02:14:09,79.40,-11.90
2026/02/20 02:14:19,79.60,-11.90
2026/02/20 02:14:29,79.70,-11.90
2026/02/20 02:14:39,79.60,-11.80
2026/02/20 02:14:49,79.70,-11.80
2026/02/20 02:14:59,79.80,-11.80
2026/02/20 02:15:10,79.90,-11.80
2026/02/20 02:15:19,79.90,-11.80
2026/02/20 02:15:29,80.10,-11.80
2026/02/20 02:15:39,80.20,-11.80
2026/02/20 02:15:49,80.20,-11.80
2026/02/20 02:15:59,80.30,-11.80
2026/02/20 02:16:09,80.40,-11.80
2026/02/20 02:16:20,80.40,-11.80
2026/02/20 02:16:29,80.50,-11.70
2026/02/20 02:16:39,80.60,-11.70
2026/02/20 02:16:49,80.60,-11.70
2026/02/20 02:17:00,80.70,-11.70
2026/02/20 02:17:09,80.80,-11.70
2026/02/20 02:17:19,80.90,-11.70
2026/02/20 02:17:30,80.90,-11.70
2026/02/20 02:17:40,81.00,-11.70
2026/02/20 02:17:49,81.00,-11.70
2026/02/20 02:18:00,81.10,-11.70
2026/02/20 02:18:10,81.10,-11.60
2026/02/20 02:18:20,81.20,-11.60
2026/02/20 02:18:30,81.20,-11.60
2026/02/20 02:18:40,81.30,-11.60
2026/02/20 02:18:50,81.30,-11.60
2026/02/20 02:19:00,81.40,-11.60
2026/02/20 02:19:10,81.40,-11.60
2026/02/20 02:19:31,81.60,-11.60
2026/02/20 02:19:43,81.60,-11.60
2026/02/20 02:19:50,81.60,-11.60
2026/02/20 02:20:01,81.70,-11.50
2026/02/20 02:20:10,81.70,-11.60
2026/02/20 02:20:23,81.70,-11.60
2026/02/20 02:20:30,81.80,-11.50
2026/02/20 02:20:47,81.90,-11.50
2026/02/20 02:20:53,81.90,-11.50
2026/02/20 02:21:03,82.10,-11.50
2026/02/20 02:21:10,82.10,-11.50
2026/02/20 02:21:20,82.20,-11.50
2026/02/20 02:21:30,82.20,-11.50
2026/02/20 02:21:40,82.20,-11.50
2026/02/20 02:21:50,82.30,-11.50
2026/02/20 02:22:00,82.30,-11.50
2026/02/20 02:22:10,82.40,-11.50
2026/02/20 02:22:23,82.30,-11.40
2026/02/20 02:22:30,82.30,-11.40
2026/02/20 02:22:40,82.50,-11.40
2026/02/20 02:22:54,82.50,-11.40
2026/02/20 02:23:00,82.60,-11.40
2026/02/20 02:23:10,82.60,-11.40
2026/02/20 02:23:20,82.70,-11.40
2026/02/20 02:23:30,82.70,-11.40
2026/02/20 02:23:40,82.80,-11.40
2026/02/20 02:23:50,82.90,-11.40
2026/02/20 02:24:00,83.00,-11.40
2026/02/20 02:24:13,83.00,-11.40
2026/02/20 02:24:20,83.10,-11.40
2026/02/20 02:24:30,83.10,-11.40
2026/02/20 02:24:40,83.10,-11.30
2026/02/20 02:24:54,83.20,-11.30
2026/02/20 02:25:00,83.20,-11.30
2026/02/20 02:25:10,83.30,-11.30
2026/02/20 02:25:20,83.30,-11.30
2026/02/20 02:25:30,83.40,-11.30
2026/02/20 02:25:40,83.40,-11.30
2026/02/20 02:25:50,83.50,-11.30
2026/02/20 02:26:00,83.60,-11.30
2026/02/20 02:26:10,83.60,-11.30
2026/02/20 02:26:20,83.70,-11.30
2026/02/20 02:26:34,83.70,-11.30
2026/02/20 02:26:40,83.70,-11.30
2026/02/20 02:26:58,83.80,-11.30
2026/02/20 02:27:11,83.80,-11.30
2026/02/20 02:27:20,84.00,-11.30
2026/02/20 02:27:33,84.70,-11.20
2026/02/20 02:27:40,88.40,-11.20
2026/02/20 02:27:50,91.40,-11.20
2026/02/20 02:28:00,92.20,-11.20
2026/02/20 02:28:10,90.20,-11.10
2026/02/20 02:28:20,86.70,-11.10
2026/02/20 02:28:30,83.40,-11.10
2026/02/20 02:28:40,79.90,-11.10
2026/02/20 02:28:50,76.70,-11.10
2026/02/20 02:29:03,73.40,-11.10
2026/02/20 02:29:10,70.30,-11.20
2026/02/20 02:29:20,67.30,-11.20
2026/02/20 02:29:30,64.60,-11.20
2026/02/20 02:29:41,62.20,-11.30
2026/02/20 02:29:50,60.00,-11.30
2026/02/20 02:30:00,58.20,-11.40
2026/02/20 02:30:10,56.50,-11.50
2026/02/20 02:30:20,55.00,-11.50
2026/02/20 02:30:34,53.70,-11.60
2026/02/20 02:30:40,52.60,-11.70
2026/02/20 02:30:50,51.50,-11.80
2026/02/20 02:31:00,50.60,-11.80
2026/02/20 02:31:10,49.80,-11.90
2026/02/20 02:31:20,49.00,-12.00
2026/02/20 02:31:30,48.40,-12.10
2026/02/20 02:31:40,47.90,-12.10
2026/02/20 02:31:50,47.50,-12.20
2026/02/20 02:32:00,46.90,-12.30
2026/02/20 02:32:10,46.60,-12.40
2026/02/20 02:32:20,46.30,-12.40
2026/02/20 02:32:30,45.90,-12.50
2026/02/20 02:32:40,45.70,-12.60
2026/02/20 02:32:50,45.40,-12.70
2026/02/20 02:33:00,45.20,-12.80
2026/02/20 02:33:10,44.90,-12.80
2026/02/20 02:33:20,44.70,-12.90
2026/02/20 02:33:34,44.60,-12.90
2026/02/20 02:33:40,44.40,-13.00
2026/02/20 02:33:50,44.30,-13.10
2026/02/20 02:34:10,44.20,-13.20
2026/02/20 02:34:10,44.10,-13.20
2026/02/20 02:34:21,44.00,-13.30
2026/02/20 02:34:30,43.90,-13.30
2026/02/20 02:34:40,43.90,-13.40
2026/02/20 02:34:50,43.80,-13.50
2026/02/20 02:35:00,43.80,-13.50
2026/02/20 02:35:10,43.70,-13.60
2026/02/20 02:35:20,43.70,-13.60
2026/02/20 02:35:36,43.70,-13.70
2026/02/20 02:35:44,43.70,-13.70
2026/02/20 02:35:50,43.70,-13.80
2026/02/20 02:36:04,43.60,-13.90
2026/02/20 02:36:10,43.70,-13.90
2026/02/20 02:36:20,43.80,-13.90
2026/02/20 02:36:30,43.80,-14.00
2026/02/20 02:36:40,43.80,-14.00
2026/02/20 02:36:50,43.80,-14.10
2026/02/20 02:37:00,43.80,-14.10
2026/02/20 02:37:10,43.80,-14.10
2026/02/20 02:37:20,43.80,-14.20
2026/02/20 02:37:30,43.80,-14.20
2026/02/20 02:37:40,43.80,-14.20
2026/02/20 02:37:50,43.80,-14.30
2026/02/20 02:38:01,43.80,-14.30
2026/02/20 02:38:10,43.80,-14.30
2026/02/20 02:38:20,43.80,-14.40
2026/02/20 02:38:30,43.80,-14.40
2026/02/20 02:38:40,43.80,-14.50
2026/02/20 02:38:50,43.80,-14.50
2026/02/20 02:39:00,43.80,-14.50
2026/02/20 02:39:10,43.80,-14.50
2026/02/20 02:39:20,43.80,-14.60
2026/02/20 02:39:30,43.80,-14.60
2026/02/20 02:39:40,43.90,-14.60
2026/02/20 02:39:50,43.90,-14.60
2026/02/20 02:40:00,43.90,-14.70
2026/02/20 02:40:14,43.80,-14.70
2026/02/20 02:40:20,43.90,-14.70
2026/02/20 02:40:30,43.90,-14.80
2026/02/20 02:40:40,43.90,-14.80
2026/02/20 02:40:50,43.90,-14.80
2026/02/20 02:41:00,43.90,-14.80
2026/02/20 02:41:13,43.90,-14.90
2026/02/20 02:41:20,43.90,-14.90
2026/02/20 02:41:30,43.90,-14.90
2026/02/20 02:41:40,43.80,-15.00
2026/02/20 02:41:50,43.80,-15.00
2026/02/20 02:42:00,43.80,-15.00
2026/02/20 02:42:10,43.80,-15.10
2026/02/20 02:42:20,43.90,-15.10
2026/02/20 02:42:30,44.00,-15.10
2026/02/20 02:42:41,44.10,-15.10
2026/02/20 02:42:50,44.20,-15.10
2026/02/20 02:43:00,44.40,-15.10
2026/02/20 02:43:11,44.70,-15.10
2026/02/20 02:43:20,44.90,-15.10
2026/02/20 02:43:30,45.30,-15.10
2026/02/20 02:43:40,45.60,-15.10
2026/02/20 02:43:50,46.00,-15.10
2026/02/20 02:44:00,46.50,-15.00
2026/02/20 02:44:10,46.90,-15.00
2026/02/20 02:44:20,47.40,-15.00
2026/02/20 02:44:30,48.00,-15.00
2026/02/20 02:44:44,48.50,-15.00
2026/02/20 02:44:50,49.10,-14.90
2026/02/20 02:45:00,49.60,-14.90
2026/02/20 02:45:10,50.10,-14.90
2026/02/20 02:45:21,50.70,-14.80
2026/02/20 02:45:30,51.20,-14.80
2026/02/20 02:45:40,51.60,-14.80
2026/02/20 02:45:50,52.10,-14.70
2026/02/20 02:46:00,52.50,-14.70
2026/02/20 02:46:10,52.90,-14.70
2026/02/20 02:46:20,53.30,-14.70
2026/02/20 02:46:30,53.80,-14.60
2026/02/20 02:46:40,54.10,-14.60
2026/02/20 02:46:50,54.50,-14.60
2026/02/20 02:47:00,55.00,-14.50
2026/02/20 02:47:10,55.40,-14.50
2026/02/20 02:47:20,55.70,-14.50
2026/02/20 02:47:30,56.10,-14.50
2026/02/20 02:47:41,56.60,-14.40
2026/02/20 02:47:51,57.00,-14.40
2026/02/20 02:48:00,57.30,-14.40
2026/02/20 02:48:10,57.70,-14.30
2026/02/20 02:48:21,58.10,-14.30
2026/02/20 02:48:31,58.50,-14.30
2026/02/20 02:48:40,58.80,-14.20
2026/02/20 02:48:51,59.20,-14.20
2026/02/20 02:49:01,59.60,-14.20
2026/02/20 02:49:11,59.90,-14.20
2026/02/20 02:49:20,60.20,-14.10
2026/02/20 02:49:31,60.50,-14.10
2026/02/20 02:49:41,60.80,-14.10
2026/02/20 02:49:51,61.10,-14.00
2026/02/20 02:50:01,61.50,-14.00
2026/02/20 02:50:11,61.80,-14.00
2026/02/20 02:50:20,62.00,-14.00
2026/02/20 02:50:31,62.30,-13.90
2026/02/20 02:50:41,62.50,-13.90
2026/02/20 02:50:51,62.80,-13.90
2026/02/20 02:51:01,63.10,-13.90
2026/02/20 02:51:11,63.40,-13.80
2026/02/20 02:51:21,63.60,-13.80
2026/02/20 02:51:31,63.80,-13.80
2026/02/20 02:51:41,64.00,-13.70
2026/02/20 02:51:51,64.20,-13.70
2026/02/20 02:52:01,64.50,-13.70
2026/02/20 02:52:11,64.60,-13.70
2026/02/20 02:52:21,64.90,-13.60
2026/02/20 02:52:31,65.00,-13.60
2026/02/20 02:52:41,65.20,-13.60
2026/02/20 02:52:51,65.40,-13.60
2026/02/20 02:53:01,65.60,-13.60
2026/02/20 02:53:11,65.70,-13.50
2026/02/20 02:53:21,65.90,-13.50
2026/02/20 02:53:31,66.20,-13.50
2026/02/20 02:53:41,66.20,-13.50
2026/02/20 02:53:51,66.40,-13.50
2026/02/20 02:54:01,66.60,-13.40
2026/02/20 02:54:11,66.80,-13.40
2026/02/20 02:54:21,67.00,-13.40
2026/02/20 02:54:31,67.10,-13.40
2026/02/20 02:54:41,67.30,-13.40
2026/02/20 02:54:51,67.50,-13.30
2026/02/20 02:55:04,67.70,-13.30
2026/02/20 02:55:14,67.90,-13.30
2026/02/20 02:55:32,68.20,-13.30
2026/02/20 02:55:41,68.50,-13.20
2026/02/20 02:55:51,68.60,-13.20
2026/02/20 02:56:01,68.80,-13.20
2026/02/20 02:56:11,69.00,-13.20
2026/02/20 02:56:21,69.20,-13.20
2026/02/20 02:56:31,69.40,-13.10
2026/02/20 02:56:41,69.70,-13.10
2026/02/20 02:56:51,69.90,-13.10
2026/02/20 02:57:04,70.10,-13.10
2026/02/20 02:57:11,70.20,-13.10
2026/02/20 02:57:21,70.40,-13.10
2026/02/20 02:57:31,70.60,-13.00
2026/02/20 02:57:41,70.80,-13.00
2026/02/20 02:57:51,71.00,-13.00
2026/02/20 02:58:01,71.20,-13.00
2026/02/20 02:58:11,71.30,-13.00
2026/02/20 02:58:21,71.60,-12.90
2026/02/20 02:58:31,71.80,-12.90
2026/02/20 02:58:41,71.90,-12.90
2026/02/20 02:58:51,72.10,-12.90
2026/02/20 02:59:01,72.30,-12.90
2026/02/20 02:59:11,72.50,-12.90
2026/02/20 02:59:21,72.70,-12.90
2026/02/20 02:59:31,72.80,-12.80
2026/02/20 02:59:41,73.00,-12.80
2026/02/20 02:59:51,73.10,-12.80
2026/02/20 03:00:01,73.40,-12.80
2026/02/20 03:00:11,73.60,-12.80
2026/02/20 03:00:21,73.80,-12.80
2026/02/20 03:00:31,73.90,-12.70
2026/02/20 03:00:42,74.10,-12.70
2026/02/20 03:00:51,74.20,-12.70
2026/02/20 03:01:04,74.40,-12.70
2026/02/20 03:01:15,74.50,-12.70
2026/02/20 03:01:21,74.70,-12.70
2026/02/20 03:01:39,74.90,-12.70
2026/02/20 03:01:41,74.90,-12.70
2026/02/20 03:01:52,75.10,-12.60
2026/02/20 03:02:01,75.40,-12.60
2026/02/20 03:02:11,75.50,-12.60
2026/02/20 03:02:21,75.70,-12.60
2026/02/20 03:02:31,75.90,-12.60
2026/02/20 03:02:41,76.00,-12.60
2026/02/20 03:02:51,76.20,-12.60
2026/02/20 03:03:01,76.40,-12.50
2026/02/20 03:03:11,76.50,-12.50
2026/02/20 03:03:21,76.80,-12.50
2026/02/20 03:03:31,77.00,-12.50
2026/02/20 03:03:41,77.20,-12.50
2026/02/20 03:03:51,77.30,-12.50
2026/02/20 03:04:01,77.40,-12.50
2026/02/20 03:04:11,77.60,-12.50
2026/02/20 03:04:21,77.80,-12.40
2026/02/20 03:04:31,78.00,-12.40
2026/02/20 03:04:41,78.10,-12.50
2026/02/20 03:04:51,78.30,-12.40
2026/02/20 03:05:01,78.60,-12.40
2026/02/20 03:05:11,78.80,-12.40
2026/02/20 03:05:21,79.00,-12.40
2026/02/20 03:05:31,79.10,-12.40
2026/02/20 03:05:41,79.30,-12.30
2026/02/20 03:05:51,79.50,-12.30
2026/02/20 03:06:01,79.70,-12.30
2026/02/20 03:06:11,79.80,-12.30
2026/02/20 03:06:21,80.10,-12.30
2026/02/20 03:06:31,80.30,-12.30
2026/02/20 03:06:41,80.50,-12.30
2026/02/20 03:06:51,80.60,-12.30
2026/02/20 03:07:01,80.80,-12.30
2026/02/20 03:07:11,81.00,-12.30
2026/02/20 03:07:21,81.10,-12.20
2026/02/20 03:07:31,81.30,-12.20
2026/02/20 03:07:41,81.40,-12.20
2026/02/20 03:07:51,81.50,-12.20
2026/02/20 03:08:01,81.70,-12.20
2026/02/20 03:08:11,81.80,-12.20
2026/02/20 03:08:21,82.10,-12.20
2026/02/20 03:08:31,82.20,-12.20
2026/02/20 03:08:41,82.30,-12.20
2026/02/20 03:08:51,82.40,-12.10
2026/02/20 03:09:01,82.60,-12.10
2026/02/20 03:09:11,82.80,-12.10
2026/02/20 03:09:21,83.00,-12.10
2026/02/20 03:09:31,83.20,-12.10
2026/02/20 03:09:41,83.50,-12.10
2026/02/20 03:09:51,83.70,-12.10
2026/02/20 03:10:01,83.80,-12.10
2026/02/20 03:10:11,83.90,-12.10
2026/02/20 03:10:21,84.00,-12.00
2026/02/20 03:10:31,84.10,-12.00
2026/02/20 03:10:41,84.30,-12.00
2026/02/20 03:10:51,84.30,-12.00
2026/02/20 03:11:01,84.40,-12.00
2026/02/20 03:11:11,84.50,-12.00
2026/02/20 03:11:21,84.50,-12.00
2026/02/20 03:11:31,84.60,-12.00
2026/02/20 03:11:41,84.80,-12.00
2026/02/20 03:11:51,84.80,-12.00
2026/02/20 03:12:01,84.90,-11.90
2026/02/20 03:12:11,85.00,-11.90
2026/02/20 03:12:21,85.00,-11.90
2026/02/20 03:12:31,85.10,-11.90
2026/02/20 03:12:41,85.20,-11.90
2026/02/20 03:12:51,85.20,-11.90
2026/02/20 03:13:01,85.40,-11.90
2026/02/20 03:13:11,85.50,-11.90
2026/02/20 03:13:21,85.60,-11.90
2026/02/20 03:13:31,85.70,-11.90
2026/02/20 03:13:41,85.80,-11.90
2026/02/20 03:13:51,85.90,-11.90
2026/02/20 03:14:01,86.00,-11.80
2026/02/20 03:14:11,86.10,-11.90
2026/02/20 03:14:21,86.20,-11.80
2026/02/20 03:14:31,86.30,-11.80
2026/02/20 03:14:41,86.30,-11.80
2026/02/20 03:14:51,86.40,-11.80
2026/02/20 03:15:01,86.40,-11.80
2026/02/20 03:15:11,86.50,-11.80
2026/02/20 03:15:21,86.50,-11.80
2026/02/20 03:15:31,86.60,-11.80
2026/02/20 03:15:41,86.60,-11.80
2026/02/20 03:15:51,86.80,-11.80
2026/02/20 03:16:01,86.90,-11.70
2026/02/20 03:16:11,86.90,-11.70
2026/02/20 03:16:21,86.90,-11.70
2026/02/20 03:16:31,86.90,-11.70
2026/02/20 03:16:41,87.00,-11.70
2026/02/20 03:16:51,87.00,-11.70
2026/02/20 03:17:01,87.10,-11.70
2026/02/20 03:17:11,87.40,-11.70
2026/02/20 03:17:21,87.50,-11.70
2026/02/20 03:17:31,87.60,-11.70
2026/02/20 03:17:41,87.60,-11.70
2026/02/20 03:17:51,87.50,-11.60
2026/02/20 03:18:01,87.70,-11.70
2026/02/20 03:18:11,87.70,-11.60
2026/02/20 03:18:21,87.70,-11.60
2026/02/20 03:18:31,87.70,-11.60
2026/02/20 03:18:41,87.90,-11.60
2026/02/20 03:18:51,88.00,-11.60
2026/02/20 03:19:01,88.00,-11.60
2026/02/20 03:19:11,88.00,-11.60
2026/02/20 03:19:21,88.00,-11.60
2026/02/20 03:19:31,88.00,-11.60
2026/02/20 03:19:41,88.10,-11.60
2026/02/20 03:19:51,88.20,-11.60
2026/02/20 03:20:01,88.20,-11.60
2026/02/20 03:20:11,88.30,-11.60
2026/02/20 03:20:21,88.30,-11.60
2026/02/20 03:20:32,88.40,-11.50
2026/02/20 03:20:41,88.50,-11.50
2026/02/20 03:20:51,88.50,-11.50
2026/02/20 03:21:12,88.70,-11.50
2026/02/20 03:21:21,88.80,-11.50
2026/02/20 03:21:31,88.80,-11.50
2026/02/20 03:21:41,88.90,-11.50
2026/02/20 03:21:52,88.90,-11.50
2026/02/20 03:22:02,89.00,-11.50
2026/02/20 03:22:11,89.10,-11.50
2026/02/20 03:22:22,89.20,-11.50
2026/02/20 03:22:32,89.20,-11.40
2026/02/20 03:22:42,91.70,-11.40
2026/02/20 03:22:51,94.50,-11.40
2026/02/20 03:23:01,95.60,-11.40
2026/02/20 03:23:12,95.10,-11.40
2026/02/20 03:23:22,91.90,-11.30
2026/02/20 03:23:32,88.00,-11.30
2026/02/20 03:23:42,84.30,-11.30
2026/02/20 03:23:52,80.40,-11.40
2026/02/20 03:24:02,76.80,-11.40
2026/02/20 03:24:12,73.20,-11.40
2026/02/20 03:24:22,70.00,-11.40
2026/02/20 03:24:32,67.00,-11.50
2026/02/20 03:24:42,64.30,-11.50
2026/02/20 03:24:52,62.10,-11.60
2026/02/20 03:25:02,60.10,-11.70
2026/02/20 03:25:12,58.30,-11.70
2026/02/20 03:25:22,56.50,-11.80
2026/02/20 03:25:32,55.10,-11.80
2026/02/20 03:25:42,53.90,-11.90
2026/02/20 03:25:52,52.80,-12.00
2026/02/20 03:26:02,51.90,-12.10
2026/02/20 03:26:12,51.00,-12.10
2026/02/20 03:26:22,50.20,-12.20
2026/02/20 03:26:32,49.50,-12.30
2026/02/20 03:26:42,48.90,-12.30
2026/02/20 03:26:52,48.40,-12.40
2026/02/20 03:27:02,47.90,-12.50
2026/02/20 03:27:12,47.60,-12.60
2026/02/20 03:27:22,47.20,-12.60
2026/02/20 03:27:32,46.90,-12.70
2026/02/20 03:27:42,46.70,-12.80
2026/02/20 03:27:52,46.30,-12.80
2026/02/20 03:28:02,46.10,-12.90
2026/02/20 03:28:12,45.90,-12.90
2026/02/20 03:28:22,45.70,-13.00
2026/02/20 03:28:32,45.60,-13.10
2026/02/20 03:28:42,45.40,-13.10
2026/02/20 03:28:52,45.30,-13.20
2026/02/20 03:29:02,45.20,-13.20
2026/02/20 03:29:12,45.10,-13.30
2026/02/20 03:29:22,45.00,-13.30
2026/02/20 03:29:32,44.90,-13.40
2026/02/20 03:29:42,44.90,-13.50
2026/02/20 03:29:52,44.90,-13.50
2026/02/20 03:30:02,44.80,-13.50
2026/02/20 03:30:12,44.70,-13.60
2026/02/20 03:30:22,44.70,-13.70
2026/02/20 03:30:32,44.60,-13.70
2026/02/20 03:30:42,44.60,-13.80
2026/02/20 03:30:52,44.60,-13.80
2026/02/20 03:31:02,44.50,-13.80
2026/02/20 03:31:12,44.50,-13.90
2026/02/20 03:31:22,44.40,-13.90
2026/02/20 03:31:32,44.40,-13.90
2026/02/20 03:31:42,44.40,-14.00
2026/02/20 03:31:52,44.30,-14.00
2026/02/20 03:32:02,44.30,-14.10
2026/02/20 03:32:12,44.30,-14.10
2026/02/20 03:32:22,44.30,-14.20
2026/02/20 03:32:32,44.20,-14.20
2026/02/20 03:32:42,44.20,-14.20
2026/02/20 03:32:52,44.20,-14.30
2026/02/20 03:33:02,44.10,-14.30
2026/02/20 03:33:12,44.10,-14.40
2026/02/20 03:33:22,44.10,-14.40
2026/02/20 03:33:32,44.10,-14.40
2026/02/20 03:33:42,44.10,-14.50
2026/02/20 03:33:52,44.00,-14.50
2026/02/20 03:34:02,44.00,-14.50
2026/02/20 03:34:12,44.00,-14.60
2026/02/20 03:34:22,44.00,-14.60
2026/02/20 03:34:32,44.00,-14.60
2026/02/20 03:34:42,44.00,-14.70
2026/02/20 03:34:52,44.00,-14.70
2026/02/20 03:35:02,44.00,-14.70
2026/02/20 03:35:12,44.00,-14.80
2026/02/20 03:35:22,44.00,-14.80
2026/02/20 03:35:32,44.00,-14.80
2026/02/20 03:35:42,44.00,-14.90
2026/02/20 03:35:52,43.90,-14.90
2026/02/20 03:36:02,43.90,-15.00
2026/02/20 03:36:12,43.90,-15.00
2026/02/20 03:36:22,43.90,-15.00
2026/02/20 03:36:32,43.90,-15.00
2026/02/20 03:36:42,43.90,-15.10
2026/02/20 03:36:52,43.90,-15.20
2026/02/20 03:37:02,43.80,-15.20
2026/02/20 03:37:12,43.80,-15.20
2026/02/20 03:37:22,43.80,-15.20
2026/02/20 03:37:32,43.90,-15.30
2026/02/20 03:37:42,44.00,-15.30
2026/02/20 03:37:52,44.10,-15.30
2026/02/20 03:38:02,44.20,-15.30
2026/02/20 03:38:12,44.40,-15.30
2026/02/20 03:38:22,44.70,-15.30
2026/02/20 03:38:32,45.00,-15.30
2026/02/20 03:38:42,45.30,-15.30
2026/02/20 03:38:52,45.60,-15.30
2026/02/20 03:39:02,46.00,-15.30
2026/02/20 03:39:12,46.40,-15.20
2026/02/20 03:39:22,46.80,-15.20
2026/02/20 03:39:32,47.30,-15.20
2026/02/20 03:39:42,47.70,-15.20
2026/02/20 03:39:52,48.20,-15.20
2026/02/20 03:40:02,48.70,-15.10
2026/02/20 03:40:12,49.20,-15.10
2026/02/20 03:40:22,49.70,-15.10
2026/02/20 03:40:32,50.30,-15.00
2026/02/20 03:40:42,50.90,-15.00
2026/02/20 03:40:52,51.40,-15.00
2026/02/20 03:41:02,52.10,-15.00
2026/02/20 03:41:12,52.60,-14.90
2026/02/20 03:41:22,53.20,-14.90
2026/02/20 03:41:32,53.80,-14.90
2026/02/20 03:41:42,54.30,-14.80
2026/02/20 03:41:52,54.90,-14.80
2026/02/20 03:42:02,55.40,-14.80
2026/02/20 03:42:12,56.00,-14.80
2026/02/20 03:42:22,56.40,-14.70
2026/02/20 03:42:32,56.90,-14.70
2026/02/20 03:42:42,57.30,-14.70
2026/02/20 03:42:52,57.90,-14.60
2026/02/20 03:43:02,58.30,-14.60
2026/02/20 03:43:12,58.70,-14.60
2026/02/20 03:43:22,59.30,-14.50
2026/02/20 03:43:32,59.60,-14.50
2026/02/20 03:43:42,60.00,-14.50
2026/02/20 03:43:52,60.40,-14.40
2026/02/20 03:44:06,60.80,-14.40
2026/02/20 03:44:12,61.20,-14.40
2026/02/20 03:44:22,61.50,-14.40
2026/02/20 03:44:32,62.00,-14.30
2026/02/20 03:44:42,62.30,-14.30
2026/02/20 03:44:52,62.50,-14.30
2026/02/20 03:45:02,62.80,-14.20
2026/02/20 03:45:12,63.00,-14.20
2026/02/20 03:45:22,63.30,-14.20
2026/02/20 03:45:32,63.50,-14.10
2026/02/20 03:45:42,63.90,-14.10
2026/02/20 03:45:52,64.20,-14.10
2026/02/20 03:46:02,64.40,-14.10
2026/02/20 03:46:12,64.60,-14.10
2026/02/20 03:46:22,64.90,-14.00
2026/02/20 03:46:32,65.10,-14.00
2026/02/20 03:46:42,65.40,-14.00
2026/02/20 03:46:52,65.60,-13.90
2026/02/20 03:47:03,65.80,-13.90
2026/02/20 03:47:12,66.00,-13.90
2026/02/20 03:47:22,66.20,-13.90
2026/02/20 03:47:32,66.40,-13.90
2026/02/20 03:47:42,66.60,-13.80
2026/02/20 03:47:52,66.80,-13.80
2026/02/20 03:48:02,67.10,-13.80
2026/02/20 03:48:12,67.30,-13.70
2026/02/20 03:48:23,67.50,-13.70
2026/02/20 03:48:32,67.60,-13.70
2026/02/20 03:48:42,67.80,-13.70
2026/02/20 03:48:52,68.00,-13.70
2026/02/20 03:49:02,68.20,-13.60
2026/02/20 03:49:12,68.30,-13.60
2026/02/20 03:49:22,68.50,-13.60
2026/02/20 03:49:32,68.70,-13.60
2026/02/20 03:49:42,69.00,-13.60
2026/02/20 03:49:52,69.10,-13.50
2026/02/20 03:50:02,69.30,-13.50
2026/02/20 03:50:12,69.40,-13.50
2026/02/20 03:50:22,69.60,-13.50
2026/02/20 03:50:32,69.70,-13.50
2026/02/20 03:50:42,69.90,-13.40
2026/02/20 03:50:52,70.10,-13.40
2026/02/20 03:51:02,70.20,-13.40
2026/02/20 03:51:12,70.30,-13.40
2026/02/20 03:51:23,70.50,-13.40
2026/02/20 03:51:32,70.70,-13.30
2026/02/20 03:51:42,70.90,-13.30
2026/02/20 03:51:52,71.00,-13.30
2026/02/20 03:52:02,71.20,-13.30
2026/02/20 03:52:13,71.30,-13.30
2026/02/20 03:52:22,71.50,-13.30
2026/02/20 03:52:33,71.70,-13.30
2026/02/20 03:52:43,71.80,-13.20
2026/02/20 03:52:53,71.90,-13.20
2026/02/20 03:53:02,72.10,-13.20
2026/02/20 03:53:13,72.30,-13.20
2026/02/20 03:53:23,72.40,-13.10
2026/02/20 03:53:33,72.70,-13.10
2026/02/20 03:53:43,72.80,-13.10
2026/02/20 03:53:53,73.00,-13.10
2026/02/20 03:54:03,73.10,-13.10
2026/02/20 03:54:13,73.30,-13.10
2026/02/20 03:54:23,73.50,-13.10
2026/02/20 03:54:33,73.60,-13.10
2026/02/20 03:54:43,73.80,-13.00
2026/02/20 03:54:53,73.90,-13.00
2026/02/20 03:55:03,74.10,-13.00
2026/02/20 03:55:13,74.20,-13.00
2026/02/20 03:55:23,74.40,-13.00
2026/02/20 03:55:33,74.50,-13.00
2026/02/20 03:55:43,74.70,-12.90
2026/02/20 03:55:53,74.80,-12.90
2026/02/20 03:56:03,74.90,-12.90
2026/02/20 03:56:13,75.10,-12.90
2026/02/20 03:56:23,75.20,-12.90
2026/02/20 03:56:33,75.30,-12.90
2026/02/20 03:56:43,75.40,-12.90
2026/02/20 03:56:53,75.60,-12.80
2026/02/20 03:57:03,75.70,-12.80
2026/02/20 03:57:13,75.80,-12.80
2026/02/20 03:57:23,75.90,-12.80
2026/02/20 03:57:33,76.20,-12.80
2026/02/20 03:57:43,76.30,-12.80
2026/02/20 03:57:53,76.50,-12.80
2026/02/20 03:58:03,76.60,-12.80
2026/02/20 03:58:13,76.80,-12.80
2026/02/20 03:58:23,76.90,-12.70
2026/02/20 03:58:33,77.00,-12.70
2026/02/20 03:58:43,77.20,-12.70
2026/02/20 03:58:53,77.30,-12.70
2026/02/20 03:59:03,77.50,-12.70
2026/02/20 03:59:13,77.70,-12.70
2026/02/20 03:59:23,77.80,-12.70
2026/02/20 03:59:33,78.00,-12.60
2026/02/20 03:59:43,78.30,-12.60
2026/02/20 03:59:53,78.40,-12.60
2026/02/20 04:00:03,78.60,-12.60
2026/02/20 04:00:13,78.80,-12.60
2026/02/20 04:00:23,78.90,-12.60
2026/02/20 04:00:33,79.10,-12.60
2026/02/20 04:00:43,79.30,-12.60
2026/02/20 04:00:53,79.60,-12.50
2026/02/20 04:01:03,79.70,-12.50
2026/02/20 04:01:13,79.90,-12.50
2026/02/20 04:01:23,80.10,-12.50
2026/02/20 04:01:33,80.40,-12.50
2026/02/20 04:01:43,80.50,-12.50
2026/02/20 04:01:53,80.70,-12.50
2026/02/20 04:02:03,80.90,-12.50
2026/02/20 04:02:13,81.10,-12.40
2026/02/20 04:02:23,81.20,-12.50
2026/02/20 04:02:33,81.50,-12.40
2026/02/20 04:02:43,81.70,-12.40
2026/02/20 04:02:53,81.90,-12.40
2026/02/20 04:03:03,82.00,-12.40
2026/02/20 04:03:13,82.20,-12.40
2026/02/20 04:03:23,82.40,-12.40
2026/02/20 04:03:33,82.50,-12.30
2026/02/20 04:03:43,82.70,-12.30
2026/02/20 04:03:53,83.00,-12.30
2026/02/20 04:04:03,83.10,-12.30
2026/02/20 04:04:13,83.30,-12.30
2026/02/20 04:04:23,83.50,-12.30
2026/02/20 04:04:33,83.60,-12.30
2026/02/20 04:04:43,83.80,-12.30
2026/02/20 04:04:53,83.90,-12.30
2026/02/20 04:05:03,84.10,-12.30
2026/02/20 04:05:13,84.40,-12.30
2026/02/20 04:05:23,84.50,-12.30
2026/02/20 04:05:33,84.80,-12.30
2026/02/20 04:05:43,84.90,-12.20
2026/02/20 04:05:53,85.20,-12.20
2026/02/20 04:06:03,85.40,-12.20
2026/02/20 04:06:13,85.60,-12.20
2026/02/20 04:06:23,85.80,-12.20
2026/02/20 04:06:33,86.00,-12.20
2026/02/20 04:06:43,86.40,-12.20
2026/02/20 04:06:53,86.60,-12.20
2026/02/20 04:07:03,86.80,-12.20
2026/02/20 04:07:13,87.00,-12.20
2026/02/20 04:07:23,87.20,-12.10
2026/02/20 04:07:33,87.50,-12.10
2026/02/20 04:07:43,87.80,-12.10
2026/02/20 04:07:53,88.10,-12.10
2026/02/20 04:08:03,88.40,-12.10
2026/02/20 04:08:13,88.70,-12.10
2026/02/20 04:08:23,89.00,-12.10
2026/02/20 04:08:33,89.30,-12.10
2026/02/20 04:08:43,89.50,-12.00
2026/02/20 04:08:53,89.90,-12.00
2026/02/20 04:09:03,90.10,-12.10
2026/02/20 04:09:13,90.40,-12.00
2026/02/20 04:09:23,90.70,-12.00
2026/02/20 04:09:33,90.90,-12.00
2026/02/20 04:09:43,91.30,-12.00
2026/02/20 04:09:53,91.50,-12.00
2026/02/20 04:10:03,91.70,-12.00
2026/02/20 04:10:13,91.90,-11.90
2026/02/20 04:10:23,92.20,-11.90
2026/02/20 04:10:33,92.40,-11.90
2026/02/20 04:10:43,92.70,-11.90
2026/02/20 04:10:53,93.00,-11.90
2026/02/20 04:11:03,93.10,-11.90
2026/02/20 04:11:13,93.30,-11.90
2026/02/20 04:11:23,93.50,-11.90
2026/02/20 04:11:33,93.60,-11.90
2026/02/20 04:11:43,93.70,-11.90
2026/02/20 04:11:53,93.90,-11.80
2026/02/20 04:12:03,94.10,-11.80
2026/02/20 04:12:13,94.20,-11.80
2026/02/20 04:12:23,94.20,-11.80
2026/02/20 04:12:33,94.30,-11.80
2026/02/20 04:12:43,94.40,-11.80
2026/02/20 04:12:53,94.40,-11.80
2026/02/20 04:13:03,94.60,-11.80
2026/02/20 04:13:13,94.70,-11.80
2026/02/20 04:13:23,94.70,-11.80
2026/02/20 04:13:33,94.80,-11.70
2026/02/20 04:13:43,94.80,-11.70
2026/02/20 04:13:53,94.80,-11.70
2026/02/20 04:14:03,94.90,-11.70
2026/02/20 04:14:13,95.00,-11.70
2026/02/20 04:14:23,95.00,-11.70
2026/02/20 04:14:33,95.10,-11.70
2026/02/20 04:14:43,95.10,-11.70
2026/02/20 04:14:53,95.00,-11.60
2026/02/20 04:15:03,95.00,-11.60
2026/02/20 04:15:13,95.00,-11.60
2026/02/20 04:15:23,95.20,-11.60
2026/02/20 04:15:33,95.20,-11.60
2026/02/20 04:15:43,95.20,-11.60
2026/02/20 04:15:53,95.30,-11.60
2026/02/20 04:16:03,95.30,-11.60
2026/02/20 04:16:13,95.20,-11.60
2026/02/20 04:16:27,95.30,-11.50
2026/02/20 04:16:33,95.30,-11.50
2026/02/20 04:16:43,95.30,-11.50
2026/02/20 04:16:53,95.30,-11.50
2026/02/20 04:17:03,95.30,-11.50
2026/02/20 04:17:13,95.30,-11.50
2026/02/20 04:17:23,95.20,-11.50
2026/02/20 04:17:33,95.20,-11.50
2026/02/20 04:17:43,95.00,-11.50
2026/02/20 04:17:53,95.00,-11.40
2026/02/20 04:18:03,95.10,-11.40
2026/02/20 04:18:13,95.00,-11.40
2026/02/20 04:18:23,95.00,-11.40
2026/02/20 04:18:37,95.70,-11.40
2026/02/20 04:18:43,97.00,-11.30
2026/02/20 04:18:53,97.00,-11.30
2026/02/20 04:19:03,97.00,-11.30
2026/02/20 04:19:13,97.00,-11.20
2026/02/20 04:19:23,95.20,-11.20
2026/02/20 04:19:33,90.80,-11.10
2026/02/20 04:19:43,85.80,-11.10
2026/02/20 04:19:53,81.10,-11.10
2026/02/20 04:20:03,76.60,-11.10
2026/02/20 04:20:13,72.50,-11.20
2026/02/20 04:20:23,69.20,-11.10
2026/02/20 04:20:33,66.20,-11.20
2026/02/20 04:20:47,63.50,-11.20
2026/02/20 04:20:53,61.30,-11.20
2026/02/20 04:21:03,59.30,-11.30
2026/02/20 04:21:13,57.60,-11.40
2026/02/20 04:21:23,55.90,-11.40
2026/02/20 04:21:33,54.60,-11.50
2026/02/20 04:21:43,53.40,-11.60
2026/02/20 04:21:53,52.20,-11.60
2026/02/20 04:22:03,51.40,-11.70
2026/02/20 04:22:13,50.50,-11.80
2026/02/20 04:22:23,49.80,-11.80
2026/02/20 04:22:33,49.00,-11.90
2026/02/20 04:22:43,48.50,-12.00
2026/02/20 04:22:53,48.00,-12.00
2026/02/20 04:23:03,47.60,-12.10
2026/02/20 04:23:13,47.10,-12.20
2026/02/20 04:23:23,46.70,-12.30
2026/02/20 04:23:33,46.40,-12.30
2026/02/20 04:23:43,46.10,-12.40
2026/02/20 04:23:54,45.90,-12.50
2026/02/20 04:24:03,45.60,-12.60
2026/02/20 04:24:13,45.30,-12.60
2026/02/20 04:24:23,45.20,-12.70
2026/02/20 04:24:34,45.00,-12.80
2026/02/20 04:24:43,44.80,-12.80
2026/02/20 04:24:53,44.60,-12.90
2026/02/20 04:25:04,44.50,-13.00
2026/02/20 04:25:24,44.30,-13.10
2026/02/20 04:25:34,44.20,-13.20
2026/02/20 04:25:44,44.10,-13.20
2026/02/20 04:25:54,44.00,-13.30
2026/02/20 04:26:04,43.90,-13.40
2026/02/20 04:26:13,43.90,-13.40
2026/02/20 04:26:24,43.80,-13.50
2026/02/20 04:26:34,43.70,-13.60
2026/02/20 04:26:44,43.70,-13.60
2026/02/20 04:26:54,43.70,-13.70
2026/02/20 04:27:04,43.60,-13.70
2026/02/20 04:27:14,43.50,-13.80
2026/02/20 04:27:24,43.50,-13.80
2026/02/20 04:27:34,43.60,-13.90
2026/02/20 04:27:44,43.40,-13.90
2026/02/20 04:27:54,43.40,-14.00
2026/02/20 04:28:04,43.40,-14.00
2026/02/20 04:28:14,43.50,-14.10
2026/02/20 04:28:24,43.40,-14.20
2026/02/20 04:28:34,43.40,-14.20
2026/02/20 04:28:44,43.40,-14.30
2026/02/20 04:28:54,43.40,-14.30
2026/02/20 04:29:04,43.30,-14.40
2026/02/20 04:29:14,43.30,-14.40
2026/02/20 04:29:24,43.30,-14.50
2026/02/20 04:29:34,43.30,-14.50
2026/02/20 04:29:44,43.20,-14.60
2026/02/20 04:29:54,43.20,-14.60
2026/02/20 04:30:04,43.20,-14.70
2026/02/20 04:30:14,43.20,-14.70
2026/02/20 04:30:24,43.20,-14.80
2026/02/20 04:30:34,43.20,-14.80
2026/02/20 04:30:44,43.20,-14.80
2026/02/20 04:30:54,43.20,-14.90
2026/02/20 04:31:04,43.20,-15.00
2026/02/20 04:31:14,43.20,-15.00
2026/02/20 04:31:24,43.20,-15.00
2026/02/20 04:31:34,43.20,-15.10
2026/02/20 04:31:44,43.20,-15.10
2026/02/20 04:31:54,43.20,-15.20
2026/02/20 04:32:04,43.20,-15.20
2026/02/20 04:32:14,43.20,-15.20
2026/02/20 04:32:24,43.40,-15.30
2026/02/20 04:32:34,43.40,-15.30
2026/02/20 04:32:44,43.40,-15.30
2026/02/20 04:32:54,43.50,-15.40
2026/02/20 04:33:04,43.50,-15.40
2026/02/20 04:33:14,43.60,-15.40
2026/02/20 04:33:24,43.70,-15.40
2026/02/20 04:33:34,43.80,-15.40
2026/02/20 04:33:44,44.00,-15.40
2026/02/20 04:33:54,44.20,-15.40
2026/02/20 04:34:04,44.60,-15.40
2026/02/20 04:34:14,44.90,-15.40
2026/02/20 04:34:24,45.20,-15.40
2026/02/20 04:34:38,45.50,-15.40
2026/02/20 04:34:44,46.00,-15.40
2026/02/20 04:34:54,46.30,-15.30
2026/02/20 04:35:04,46.70,-15.30
2026/02/20 04:35:14,47.30,-15.30
2026/02/20 04:35:24,47.70,-15.30
2026/02/20 04:35:34,48.10,-15.20
2026/02/20 04:35:44,48.70,-15.20
2026/02/20 04:35:54,49.10,-15.20
2026/02/20 04:36:04,49.60,-15.10
2026/02/20 04:36:14,50.00,-15.10
2026/02/20 04:36:24,50.60,-15.10
2026/02/20 04:36:34,51.00,-15.00
2026/02/20 04:36:44,51.60,-15.00
2026/02/20 04:36:54,52.00,-15.00
2026/02/20 04:37:04,52.50,-14.90
2026/02/20 04:37:14,52.90,-14.90
2026/02/20 04:37:24,53.40,-14.80
2026/02/20 04:37:34,53.80,-14.80
2026/02/20 04:37:44,54.20,-14.80
2026/02/20 04:37:54,54.70,-14.70
2026/02/20 04:38:04,55.10,-14.70
2026/02/20 04:38:14,55.50,-14.70
2026/02/20 04:38:24,55.80,-14.60
2026/02/20 04:38:34,56.30,-14.60
2026/02/20 04:38:44,56.70,-14.60
2026/02/20 04:38:54,57.00,-14.60
2026/02/20 04:39:04,57.50,-14.50
2026/02/20 04:39:14,57.70,-14.50
2026/02/20 04:39:24,58.20,-14.40
2026/02/20 04:39:34,58.50,-14.40
2026/02/20 04:39:44,58.80,-14.40
2026/02/20 04:39:54,59.10,-14.30
2026/02/20 04:40:08,59.50,-14.30
2026/02/20 04:40:14,59.80,-14.30
2026/02/20 04:40:24,60.00,-14.20
2026/02/20 04:40:34,60.30,-14.20
2026/02/20 04:40:44,60.50,-14.20
2026/02/20 04:40:54,60.90,-14.20
2026/02/20 04:41:04,61.20,-14.10
2026/02/20 04:41:14,61.40,-14.10
2026/02/20 04:41:24,61.60,-14.10
2026/02/20 04:41:34,61.90,-14.00
2026/02/20 04:41:44,62.10,-14.00
2026/02/20 04:41:54,62.40,-14.00
2026/02/20 04:42:04,62.70,-14.00
2026/02/20 04:42:14,63.00,-13.90
2026/02/20 04:42:24,63.20,-13.90
2026/02/20 04:42:34,63.50,-13.90
2026/02/20 04:42:44,63.70,-13.80
2026/02/20 04:42:54,64.00,-13.80
2026/02/20 04:43:04,64.20,-13.80
2026/02/20 04:43:14,64.60,-13.80
2026/02/20 04:43:24,64.80,-13.70
2026/02/20 04:43:34,65.10,-13.70
2026/02/20 04:43:44,65.30,-13.70
2026/02/20 04:43:54,65.50,-13.60
2026/02/20 04:44:04,65.70,-13.60
2026/02/20 04:44:14,66.10,-13.60
2026/02/20 04:44:24,66.30,-13.60
2026/02/20 04:44:34,66.50,-13.60
2026/02/20 04:44:44,66.70,-13.50
2026/02/20 04:44:54,67.00,-13.50
2026/02/20 04:45:04,67.20,-13.50
2026/02/20 04:45:14,67.40,-13.50
2026/02/20 04:45:24,67.60,-13.40
2026/02/20 04:45:34,68.00,-13.40
2026/02/20 04:45:44,68.20,-13.40
2026/02/20 04:45:54,68.40,-13.40
2026/02/20 04:46:04,68.60,-13.30
2026/02/20 04:46:23,68.80,-13.30
2026/02/20 04:46:24,69.10,-13.30
2026/02/20 04:46:34,69.40,-13.30
2026/02/20 04:46:44,69.50,-13.30
2026/02/20 04:46:54,69.80,-13.20
2026/02/20 04:47:04,70.00,-13.20
2026/02/20 04:47:14,70.20,-13.20
2026/02/20 04:47:24,70.40,-13.20
2026/02/20 04:47:34,70.60,-13.10
2026/02/20 04:47:44,70.80,-13.20
2026/02/20 04:47:54,71.00,-13.10
2026/02/20 04:48:04,71.30,-13.10
2026/02/20 04:48:14,71.50,-13.10
2026/02/20 04:48:24,71.80,-13.10
2026/02/20 04:48:34,72.00,-13.00
2026/02/20 04:48:44,72.20,-13.00
2026/02/20 04:48:54,72.40,-13.00
2026/02/20 04:49:04,72.60,-13.00
2026/02/20 04:49:14,72.80,-13.00
2026/02/20 04:49:24,73.10,-12.90
2026/02/20 04:49:34,73.30,-12.90
2026/02/20 04:49:44,73.50,-12.90
2026/02/20 04:49:54,73.70,-12.90
2026/02/20 04:50:04,73.90,-12.90
2026/02/20 04:50:14,74.10,-12.80
2026/02/20 04:50:24,74.30,-12.80
2026/02/20 04:50:34,74.60,-12.80
2026/02/20 04:50:44,74.90,-12.80
2026/02/20 04:50:54,75.10,-12.80
2026/02/20 04:51:04,75.30,-12.80
2026/02/20 04:51:14,75.50,-12.70
2026/02/20 04:51:24,75.70,-12.80
2026/02/20 04:51:34,76.00,-12.70
2026/02/20 04:51:44,76.30,-12.70
2026/02/20 04:51:54,76.50,-12.70
2026/02/20 04:52:04,76.70,-12.70
2026/02/20 04:52:15,76.90,-12.70
2026/02/20 04:52:24,77.10,-12.60
2026/02/20 04:52:34,77.30,-12.60
2026/02/20 04:52:44,77.50,-12.60
2026/02/20 04:52:54,77.70,-12.60
2026/02/20 04:53:04,77.80,-12.60
2026/02/20 04:53:14,78.00,-12.60
2026/02/20 04:53:24,78.30,-12.50
2026/02/20 04:53:34,78.50,-12.50
2026/02/20 04:53:44,78.60,-12.50
2026/02/20 04:53:54,78.80,-12.50
2026/02/20 04:54:04,78.90,-12.50
2026/02/20 04:54:14,79.10,-12.50
2026/02/20 04:54:24,79.20,-12.50
2026/02/20 04:54:34,79.40,-12.40
2026/02/20 04:54:44,79.50,-12.40
2026/02/20 04:54:54,79.60,-12.40
2026/02/20 04:55:04,79.70,-12.40
2026/02/20 04:55:14,79.80,-12.40
2026/02/20 04:55:24,79.90,-12.40
2026/02/20 04:55:34,80.10,-12.40
2026/02/20 04:55:44,80.20,-12.30
2026/02/20 04:55:54,80.40,-12.30
2026/02/20 04:56:04,80.50,-12.30
2026/02/20 04:56:14,80.60,-12.30
2026/02/20 04:56:24,80.70,-12.30
2026/02/20 04:56:34,80.80,-12.30
2026/02/20 04:56:44,80.90,-12.30
2026/02/20 04:56:54,81.00,-12.20
2026/02/20 04:57:04,81.10,-12.20
2026/02/20 04:57:14,81.10,-12.20
2026/02/20 04:57:24,81.20,-12.20
2026/02/20 04:57:34,81.30,-12.20
2026/02/20 04:57:45,81.40,-12.20
2026/02/20 04:57:54,81.40,-12.20
2026/02/20 04:58:04,81.50,-12.10
2026/02/20 04:58:15,81.60,-12.10
2026/02/20 04:58:25,81.70,-12.10
2026/02/20 04:58:34,81.80,-12.10
2026/02/20 04:58:44,82.00,-12.10
2026/02/20 04:58:55,82.10,-12.10
2026/02/20 04:59:05,82.10,-12.10
2026/02/20 04:59:15,82.20,-12.10
2026/02/20 04:59:24,82.30,-12.10
2026/02/20 04:59:35,82.40,-12.10
2026/02/20 04:59:45,82.50,-12.00
2026/02/20 04:59:55,82.50,-12.00
2026/02/20 05:00:05,82.60,-12.00
2026/02/20 05:00:15,82.70,-12.00
2026/02/20 05:00:25,82.80,-12.00
2026/02/20 05:00:35,82.90,-12.00
2026/02/20 05:00:45,83.00,-12.00
2026/02/20 05:00:55,83.10,-12.00
2026/02/20 05:01:05,83.10,-12.00
2026/02/20 05:01:15,83.20,-11.90
2026/02/20 05:01:25,83.30,-11.90
2026/02/20 05:01:35,83.40,-11.90
2026/02/20 05:01:45,83.50,-11.90
2026/02/20 05:01:55,83.50,-11.90
2026/02/20 05:02:05,83.60,-11.90
2026/02/20 05:02:15,83.70,-11.90
2026/02/20 05:02:25,83.90,-11.90
2026/02/20 05:02:35,83.90,-11.90
2026/02/20 05:02:45,84.00,-11.90
2026/02/20 05:02:55,83.90,-11.80
2026/02/20 05:03:05,84.00,-11.80
2026/02/20 05:03:15,84.00,-11.80
2026/02/20 05:03:25,84.10,-11.80
2026/02/20 05:03:35,84.10,-11.80
2026/02/20 05:03:45,84.10,-11.80
2026/02/20 05:03:55,84.20,-11.80
2026/02/20 05:04:05,84.20,-11.80
2026/02/20 05:04:15,84.30,-11.80
2026/02/20 05:04:25,84.30,-11.80
2026/02/20 05:04:35,84.50,-11.80
2026/02/20 05:04:45,84.50,-11.70
2026/02/20 05:04:55,84.50,-11.70
2026/02/20 05:05:05,84.50,-11.70
2026/02/20 05:05:15,84.50,-11.70
2026/02/20 05:05:25,84.60,-11.70
2026/02/20 05:05:35,84.60,-11.70
2026/02/20 05:05:45,84.60,-11.70
2026/02/20 05:05:55,84.60,-11.70
2026/02/20 05:06:05,84.60,-11.70
2026/02/20 05:06:15,84.60,-11.60
2026/02/20 05:06:25,84.60,-11.60
2026/02/20 05:06:35,84.60,-11.60
2026/02/20 05:06:45,84.60,-11.60
2026/02/20 05:06:55,84.60,-11.60
2026/02/20 05:07:05,84.60,-11.60
2026/02/20 05:07:15,84.60,-11.60
2026/02/20 05:07:25,84.60,-11.60
2026/02/20 05:07:35,84.60,-11.60
2026/02/20 05:07:45,84.60,-11.60
2026/02/20 05:07:55,84.60,-11.60
2026/02/20 05:08:05,84.60,-11.60
2026/02/20 05:08:15,84.70,-11.60
2026/02/20 05:08:25,84.60,-11.60
2026/02/20 05:08:35,84.70,-11.60
2026/02/20 05:08:45,84.70,-11.50
2026/02/20 05:08:55,84.70,-11.50
2026/02/20 05:09:05,84.70,-11.50
2026/02/20 05:09:15,84.70,-11.50
2026/02/20 05:09:25,84.70,-11.50
2026/02/20 05:09:35,84.70,-11.50
2026/02/20 05:09:45,84.80,-11.50
2026/02/20 05:09:55,84.70,-11.50
2026/02/20 05:10:05,84.70,-11.50
2026/02/20 05:10:15,84.70,-11.50
2026/02/20 05:10:25,84.80,-11.50
2026/02/20 05:10:35,84.80,-11.40
2026/02/20 05:10:45,84.80,-11.40
2026/02/20 05:10:55,84.80,-11.40
2026/02/20 05:11:05,84.80,-11.40
2026/02/20 05:11:15,84.80,-11.40
2026/02/20 05:11:25,84.80,-11.40
2026/02/20 05:11:35,84.80,-11.40
2026/02/20 05:11:45,84.80,-11.40
2026/02/20 05:11:55,84.80,-11.40
2026/02/20 05:12:05,84.80,-11.40
2026/02/20 05:12:15,84.90,-11.40
2026/02/20 05:12:25,84.90,-11.40
2026/02/20 05:12:35,84.90,-11.40
2026/02/20 05:12:49,84.90,-11.40
2026/02/20 05:12:55,85.00,-11.30
2026/02/20 05:13:05,85.00,-11.30
2026/02/20 05:13:15,85.00,-11.30
2026/02/20 05:13:25,85.00,-11.30
2026/02/20 05:13:35,85.00,-11.30
2026/02/20 05:13:45,85.00,-11.30
2026/02/20 05:13:55,85.00,-11.30
2026/02/20 05:14:05,85.10,-11.30
2026/02/20 05:14:15,85.10,-11.30
2026/02/20 05:14:25,85.10,-11.30
2026/02/20 05:14:35,85.10,-11.30
2026/02/20 05:14:48,85.10,-11.30
2026/02/20 05:14:55,86.30,-11.30
2026/02/20 05:15:05,90.50,-11.20
2026/02/20 05:15:15,93.80,-11.20
2026/02/20 05:15:25,93.90,-11.20
2026/02/20 05:15:35,91.50,-11.10
2026/02/20 05:15:45,88.00,-11.10
2026/02/20 05:15:55,84.20,-11.10
2026/02/20 05:16:05,80.30,-11.10
2026/02/20 05:16:15,76.50,-11.10
2026/02/20 05:16:25,73.00,-11.20
2026/02/20 05:16:35,69.80,-11.20
2026/02/20 05:16:45,66.80,-11.20
2026/02/20 05:16:55,64.10,-11.30
2026/02/20 05:17:05,61.70,-11.30
2026/02/20 05:17:15,59.60,-11.30
2026/02/20 05:17:25,57.80,-11.40
2026/02/20 05:17:35,56.10,-11.50
2026/02/20 05:17:45,54.60,-11.50
2026/02/20 05:17:55,53.40,-11.60
2026/02/20 05:18:05,52.20,-11.70
2026/02/20 05:18:15,51.30,-11.70
2026/02/20 05:18:25,50.40,-11.80
2026/02/20 05:18:35,49.60,-11.90
2026/02/20 05:18:45,48.90,-12.00
2026/02/20 05:18:55,48.30,-12.10
2026/02/20 05:19:05,47.80,-12.10
2026/02/20 05:19:15,47.20,-12.20
2026/02/20 05:19:25,46.80,-12.30
2026/02/20 05:19:35,46.40,-12.40
2026/02/20 05:19:45,46.10,-12.50
2026/02/20 05:19:55,45.70,-12.50
2026/02/20 05:20:05,45.50,-12.60
2026/02/20 05:20:15,45.30,-12.70
2026/02/20 05:20:25,44.90,-12.80
2026/02/20 05:20:35,44.80,-12.80
2026/02/20 05:20:45,44.60,-12.90
2026/02/20 05:20:55,44.40,-13.00
2026/02/20 05:21:05,44.30,-13.00
2026/02/20 05:21:15,44.20,-13.10
2026/02/20 05:21:25,44.00,-13.20
2026/02/20 05:21:35,43.90,-13.30
2026/02/20 05:21:45,43.80,-13.30
2026/02/20 05:21:55,43.70,-13.40
2026/02/20 05:22:05,43.70,-13.40
2026/02/20 05:22:15,43.60,-13.50
2026/02/20 05:22:25,43.50,-13.60
2026/02/20 05:22:35,43.50,-13.60
2026/02/20 05:22:45,43.50,-13.70
2026/02/20 05:22:55,43.50,-13.80
2026/02/20 05:23:05,43.40,-13.80
2026/02/20 05:23:15,43.40,-13.90
2026/02/20 05:23:25,43.40,-13.90
2026/02/20 05:23:35,43.40,-14.00
2026/02/20 05:23:45,43.40,-14.00
2026/02/20 05:23:55,43.40,-14.00
2026/02/20 05:24:05,43.50,-14.10
2026/02/20 05:24:15,43.50,-14.20
2026/02/20 05:24:26,43.50,-14.20
2026/02/20 05:24:35,43.50,-14.20
2026/02/20 05:24:45,43.50,-14.30
2026/02/20 05:24:55,43.60,-14.30
2026/02/20 05:25:05,43.60,-14.40
2026/02/20 05:25:15,43.60,-14.40
2026/02/20 05:25:25,43.60,-14.40
2026/02/20 05:25:35,43.60,-14.50
2026/02/20 05:25:45,43.60,-14.50
2026/02/20 05:25:55,43.60,-14.50
2026/02/20 05:26:05,43.60,-14.60
2026/02/20 05:26:15,43.60,-14.60
2026/02/20 05:26:25,43.70,-14.60
2026/02/20 05:26:35,43.70,-14.60
2026/02/20 05:26:45,43.70,-14.70
2026/02/20 05:26:55,43.70,-14.70
2026/02/20 05:27:05,43.70,-14.70
2026/02/20 05:27:16,43.90,-14.70
2026/02/20 05:27:25,43.70,-14.80
2026/02/20 05:27:35,43.90,-14.80
2026/02/20 05:27:45,43.90,-14.80
2026/02/20 05:27:56,43.90,-14.90
2026/02/20 05:28:06,43.80,-14.90
2026/02/20 05:28:15,43.90,-14.90
2026/02/20 05:28:26,43.90,-15.00
2026/02/20 05:28:36,43.90,-15.00
2026/02/20 05:28:46,43.90,-15.00
2026/02/20 05:28:55,43.90,-15.00
2026/02/20 05:29:06,43.90,-15.10
2026/02/20 05:29:16,43.90,-15.10
2026/02/20 05:29:26,43.90,-15.10
2026/02/20 05:29:36,44.00,-15.10
2026/02/20 05:29:46,44.00,-15.20
2026/02/20 05:29:55,44.20,-15.20
2026/02/20 05:30:06,44.30,-15.20
2026/02/20 05:30:16,44.50,-15.20
2026/02/20 05:30:26,44.80,-15.20
2026/02/20 05:30:36,45.00,-15.20
2026/02/20 05:30:46,45.30,-15.10
2026/02/20 05:30:56,45.60,-15.10
2026/02/20 05:31:06,46.00,-15.10
2026/02/20 05:31:16,46.30,-15.10
2026/02/20 05:31:26,46.60,-15.10
2026/02/20 05:31:36,47.00,-15.00
2026/02/20 05:31:46,47.40,-15.00
2026/02/20 05:31:56,47.80,-15.00
2026/02/20 05:32:06,48.20,-15.00
2026/02/20 05:32:16,48.60,-15.00
2026/02/20 05:32:26,49.10,-14.90
2026/02/20 05:32:36,49.50,-14.90
2026/02/20 05:32:46,50.00,-14.90
2026/02/20 05:32:56,50.40,-14.80
2026/02/20 05:33:06,51.00,-14.80
2026/02/20 05:33:16,51.40,-14.80
2026/02/20 05:33:26,51.90,-14.80
2026/02/20 05:33:36,52.30,-14.70
2026/02/20 05:33:46,52.80,-14.70
2026/02/20 05:33:56,53.20,-14.70
2026/02/20 05:34:06,53.70,-14.60
2026/02/20 05:34:16,54.10,-14.60
2026/02/20 05:34:26,54.50,-14.60
2026/02/20 05:34:36,55.00,-14.50
2026/02/20 05:34:46,55.40,-14.50
2026/02/20 05:34:56,55.80,-14.50
2026/02/20 05:35:06,56.20,-14.40
2026/02/20 05:35:16,56.70,-14.40
2026/02/20 05:35:26,57.00,-14.40
2026/02/20 05:35:36,57.40,-14.40
2026/02/20 05:35:46,57.70,-14.30
2026/02/20 05:35:56,58.00,-14.30
2026/02/20 05:36:06,58.40,-14.20
2026/02/20 05:36:16,58.80,-14.20
2026/02/20 05:36:26,59.00,-14.20
2026/02/20 05:36:36,59.40,-14.20
2026/02/20 05:36:46,59.70,-14.10
2026/02/20 05:36:56,60.00,-14.10
2026/02/20 05:37:06,60.30,-14.10
2026/02/20 05:37:16,60.60,-14.00
2026/02/20 05:37:26,60.80,-14.00
2026/02/20 05:37:36,61.10,-14.00
2026/02/20 05:37:46,61.40,-14.00
2026/02/20 05:37:56,61.70,-13.90
2026/02/20 05:38:06,61.90,-13.90
2026/02/20 05:38:16,62.20,-13.90
2026/02/20 05:38:26,62.40,-13.90
2026/02/20 05:38:36,62.70,-13.90
2026/02/20 05:38:46,62.90,-13.80
2026/02/20 05:38:56,63.30,-13.80
2026/02/20 05:39:06,63.50,-13.80
2026/02/20 05:39:16,63.70,-13.80
2026/02/20 05:39:26,63.90,-13.70
2026/02/20 05:39:36,64.20,-13.70
2026/02/20 05:39:46,64.40,-13.70
2026/02/20 05:39:56,64.60,-13.60
2026/02/20 05:40:06,64.90,-13.60
2026/02/20 05:40:16,65.10,-13.60
2026/02/20 05:40:26,65.30,-13.60
2026/02/20 05:40:36,65.50,-13.60
2026/02/20 05:40:46,65.70,-13.60
2026/02/20 05:40:56,65.90,-13.50
2026/02/20 05:41:06,66.20,-13.50
2026/02/20 05:41:16,66.30,-13.50
2026/02/20 05:41:26,66.60,-13.50
2026/02/20 05:41:36,66.80,-13.40
2026/02/20 05:41:46,67.00,-13.40
2026/02/20 05:41:56,67.20,-13.40
2026/02/20 05:42:06,67.50,-13.40
2026/02/20 05:42:16,67.70,-13.40
2026/02/20 05:42:26,68.10,-13.30
2026/02/20 05:42:36,68.30,-13.30
2026/02/20 05:42:46,68.50,-13.30
2026/02/20 05:42:56,68.80,-13.30
2026/02/20 05:43:06,69.00,-13.30
2026/02/20 05:43:16,69.30,-13.30
2026/02/20 05:43:26,69.50,-13.20
2026/02/20 05:43:36,69.80,-13.20
2026/02/20 05:43:47,70.10,-13.20
2026/02/20 05:43:56,70.30,-13.20
2026/02/20 05:44:06,70.50,-13.10
2026/02/20 05:44:16,70.70,-13.10
2026/02/20 05:44:26,70.90,-13.10
2026/02/20 05:44:36,71.30,-13.10
2026/02/20 05:44:46,71.50,-13.10
2026/02/20 05:44:56,71.70,-13.10
2026/02/20 05:45:06,71.90,-13.10
2026/02/20 05:45:16,72.10,-13.00
2026/02/20 05:45:26,72.40,-13.00
2026/02/20 05:45:36,72.60,-13.00
2026/02/20 05:45:46,72.80,-13.00
2026/02/20 05:45:56,73.10,-13.00
2026/02/20 05:46:06,73.30,-12.90
2026/02/20 05:46:16,73.50,-12.90
2026/02/20 05:46:26,73.70,-12.90
2026/02/20 05:46:36,73.90,-12.90
2026/02/20 05:46:46,74.10,-12.90
2026/02/20 05:46:56,74.40,-12.90
2026/02/20 05:47:06,74.50,-12.90
2026/02/20 05:47:16,74.60,-12.80
2026/02/20 05:47:26,74.90,-12.80
2026/02/20 05:47:36,75.10,-12.80
2026/02/20 05:47:46,75.30,-12.80
2026/02/20 05:47:56,75.50,-12.80
2026/02/20 05:48:06,75.70,-12.80
2026/02/20 05:48:16,75.90,-12.80
2026/02/20 05:48:26,76.00,-12.70
2026/02/20 05:48:36,76.30,-12.70
2026/02/20 05:48:46,76.50,-12.70
2026/02/20 05:48:56,76.60,-12.70
2026/02/20 05:49:06,76.80,-12.70
2026/02/20 05:49:16,77.00,-12.70
2026/02/20 05:49:26,77.10,-12.70
2026/02/20 05:49:36,77.30,-12.70
2026/02/20 05:49:46,77.40,-12.60
2026/02/20 05:49:56,77.60,-12.60
2026/02/20 05:50:06,77.80,-12.60
2026/02/20 05:50:16,77.90,-12.60
2026/02/20 05:50:26,78.20,-12.60
2026/02/20 05:50:36,78.40,-12.60
2026/02/20 05:50:46,78.50,-12.60
2026/02/20 05:50:56,78.70,-12.50
2026/02/20 05:51:06,78.90,-12.50
2026/02/20 05:51:16,79.10,-12.50
2026/02/20 05:51:26,79.20,-12.50
2026/02/20 05:51:36,79.40,-12.50
2026/02/20 05:51:46,79.50,-12.50
2026/02/20 05:51:56,79.80,-12.50
2026/02/20 05:52:06,79.80,-12.50
2026/02/20 05:52:16,80.10,-12.40
2026/02/20 05:52:26,80.20,-12.40
2026/02/20 05:52:36,80.30,-12.40
2026/02/20 05:52:46,80.50,-12.40
2026/02/20 05:52:56,80.60,-12.40
2026/02/20 05:53:06,80.80,-12.40
2026/02/20 05:53:16,81.00,-12.40
2026/02/20 05:53:26,81.10,-12.40
2026/02/20 05:53:36,81.30,-12.30
2026/02/20 05:53:46,81.50,-12.30
2026/02/20 05:53:56,81.70,-12.30
2026/02/20 05:54:06,81.80,-12.30
2026/02/20 05:54:16,82.00,-12.30
2026/02/20 05:54:26,82.20,-12.30
2026/02/20 05:54:36,82.30,-12.30
2026/02/20 05:54:46,82.40,-12.30
2026/02/20 05:54:56,82.50,-12.30
2026/02/20 05:55:06,82.70,-12.30
2026/02/20 05:55:20,82.80,-12.20
2026/02/20 05:55:26,82.90,-12.20
2026/02/20 05:55:36,83.00,-12.20
2026/02/20 05:55:46,83.10,-12.20
2026/02/20 05:55:56,83.20,-12.20
2026/02/20 05:56:06,83.40,-12.20
2026/02/20 05:56:16,83.50,-12.20
2026/02/20 05:56:26,83.60,-12.20
2026/02/20 05:56:36,83.80,-12.20
2026/02/20 05:56:46,83.90,-12.20
2026/02/20 05:56:56,84.00,-12.10
2026/02/20 05:57:06,84.10,-12.10
2026/02/20 05:57:16,84.20,-12.10
2026/02/20 05:57:26,84.30,-12.10
2026/02/20 05:57:36,84.40,-12.10
2026/02/20 05:57:46,84.60,-12.10
2026/02/20 05:57:56,84.80,-12.10
2026/02/20 05:58:10,84.90,-12.10
2026/02/20 05:58:16,85.00,-12.10
2026/02/20 05:58:26,85.10,-12.10
2026/02/20 05:58:36,85.20,-12.10
2026/02/20 05:58:46,85.20,-12.00
2026/02/20 05:58:56,85.40,-12.00
2026/02/20 05:59:06,85.50,-12.00
2026/02/20 05:59:17,85.50,-12.00
2026/02/20 05:59:26,85.60,-12.00
2026/02/20 05:59:36,85.70,-12.00
2026/02/20 05:59:46,85.80,-12.00
2026/02/20 05:59:57,85.90,-12.00
2026/02/20 06:00:07,85.90,-12.00
2026/02/20 06:00:16,86.00,-11.90
2026/02/20 06:00:27,86.10,-11.90
2026/02/20 06:00:37,86.20,-11.90
2026/02/20 06:00:47,86.20,-11.90
2026/02/20 06:00:56,86.30,-11.90
2026/02/20 06:01:07,86.40,-11.90
2026/02/20 06:01:17,86.40,-11.90
2026/02/20 06:01:26,86.50,-11.90
2026/02/20 06:01:37,86.50,-11.90
2026/02/20 06:01:47,86.60,-11.90
2026/02/20 06:01:57,86.60,-11.90
2026/02/20 06:02:07,86.60,-11.90
2026/02/20 06:02:17,86.80,-11.90
2026/02/20 06:02:27,86.80,-11.80
2026/02/20 06:02:37,86.80,-11.80
2026/02/20 06:02:47,86.90,-11.80
2026/02/20 06:02:57,86.90,-11.80
2026/02/20 06:03:07,87.00,-11.80
2026/02/20 06:03:17,87.00,-11.80
2026/02/20 06:03:27,87.10,-11.80
2026/02/20 06:03:37,87.10,-11.80
2026/02/20 06:03:47,87.10,-11.80
2026/02/20 06:03:57,87.20,-11.80
2026/02/20 06:04:07,87.20,-11.80
2026/02/20 06:04:17,87.20,-11.80
2026/02/20 06:04:27,87.20,-11.80
2026/02/20 06:04:37,87.20,-11.80
2026/02/20 06:04:47,87.20,-11.80
2026/02/20 06:04:57,87.20,-11.70
2026/02/20 06:05:07,87.20,-11.70
2026/02/20 06:05:17,87.20,-11.70
2026/02/20 06:05:27,87.20,-11.70
2026/02/20 06:05:37,87.40,-11.70
2026/02/20 06:05:47,87.50,-11.70
2026/02/20 06:05:57,87.50,-11.70
2026/02/20 06:06:07,87.60,-11.70
2026/02/20 06:06:17,87.60,-11.70
2026/02/20 06:06:27,87.50,-11.60
2026/02/20 06:06:37,87.60,-11.70
2026/02/20 06:06:47,87.50,-11.60
2026/02/20 06:06:57,87.50,-11.60
2026/02/20 06:07:07,87.50,-11.60
2026/02/20 06:07:17,87.50,-11.60
2026/02/20 06:07:27,87.60,-11.60
2026/02/20 06:07:37,87.60,-11.60
2026/02/20 06:07:47,87.60,-11.60
2026/02/20 06:07:57,87.70,-11.60
2026/02/20 06:08:07,87.90,-11.60
2026/02/20 06:08:17,87.90,-11.60
2026/02/20 06:08:27,88.00,-11.60
2026/02/20 06:08:37,88.00,-11.60
2026/02/20 06:08:47,88.10,-11.60
2026/02/20 06:08:57,88.20,-11.60
2026/02/20 06:09:07,88.30,-11.50
2026/02/20 06:09:17,88.30,-11.60
2026/02/20 06:09:27,88.30,-11.50
2026/02/20 06:09:37,88.40,-11.50
2026/02/20 06:09:47,88.40,-11.50
2026/02/20 06:09:57,88.50,-11.50
2026/02/20 06:10:07,88.50,-11.50
2026/02/20 06:10:17,88.60,-11.50
2026/02/20 06:10:27,88.60,-11.50
2026/02/20 06:10:37,88.60,-11.50
2026/02/20 06:10:48,89.70,-11.50
2026/02/20 06:10:57,93.50,-11.50
2026/02/20 06:11:07,95.90,-11.40
2026/02/20 06:11:17,95.90,-11.40
2026/02/20 06:11:27,93.90,-11.40
2026/02/20 06:11:37,90.30,-11.40
2026/02/20 06:11:47,86.20,-11.40
2026/02/20 06:11:57,82.30,-11.40
2026/02/20 06:12:07,78.40,-11.40
2026/02/20 06:12:17,74.50,-11.40
2026/02/20 06:12:27,71.10,-11.40
2026/02/20 06:12:37,68.00,-11.50
2026/02/20 06:12:47,65.20,-11.50
2026/02/20 06:12:57,62.70,-11.60
2026/02/20 06:13:07,60.50,-11.60
2026/02/20 06:13:17,58.50,-11.70
2026/02/20 06:13:27,56.90,-11.80
2026/02/20 06:13:37,55.40,-11.80
2026/02/20 06:13:47,54.00,-11.90
2026/02/20 06:13:57,52.90,-12.00
2026/02/20 06:14:07,51.90,-12.10
2026/02/20 06:14:17,51.00,-12.10
2026/02/20 06:14:27,50.10,-12.20
2026/02/20 06:14:37,49.50,-12.30
2026/02/20 06:14:47,48.90,-12.40
2026/02/20 06:14:57,48.20,-12.40
2026/02/20 06:15:07,47.80,-12.50
2026/02/20 06:15:17,47.40,-12.60
2026/02/20 06:15:27,47.10,-12.70
2026/02/20 06:15:37,46.70,-12.70
2026/02/20 06:15:47,46.30,-12.80
2026/02/20 06:15:57,46.10,-12.90
2026/02/20 06:16:07,45.80,-12.90
2026/02/20 06:16:17,45.70,-13.00
2026/02/20 06:16:27,45.40,-13.10
2026/02/20 06:16:37,45.30,-13.10
2026/02/20 06:16:47,45.10,-13.20
2026/02/20 06:16:57,45.00,-13.30
2026/02/20 06:17:07,44.90,-13.30
2026/02/20 06:17:17,44.80,-13.40
2026/02/20 06:17:27,44.70,-13.40
2026/02/20 06:17:37,44.70,-13.50
2026/02/20 06:17:47,44.60,-13.50
2026/02/20 06:17:57,44.60,-13.60
2026/02/20 06:18:11,44.50,-13.60
2026/02/20 06:18:17,44.50,-13.70
2026/02/20 06:18:27,44.40,-13.70
2026/02/20 06:18:37,44.40,-13.80
2026/02/20 06:18:47,44.40,-13.80
2026/02/20 06:18:57,44.30,-13.90
2026/02/20 06:19:07,44.30,-13.90
2026/02/20 06:19:17,44.20,-14.00
2026/02/20 06:19:27,44.20,-14.00
2026/02/20 06:19:37,44.20,-14.00
2026/02/20 06:19:47,44.20,-14.10
2026/02/20 06:19:57,44.10,-14.10
2026/02/20 06:20:07,44.10,-14.20
2026/02/20 06:20:17,44.10,-14.20
2026/02/20 06:20:27,44.10,-14.20
2026/02/20 06:20:37,44.10,-14.30
2026/02/20 06:20:47,44.10,-14.30
2026/02/20 06:21:01,44.10,-14.30
2026/02/20 06:21:07,44.10,-14.40
2026/02/20 06:21:17,44.00,-14.40
2026/02/20 06:21:27,44.00,-14.50
2026/02/20 06:21:37,44.00,-14.50
2026/02/20 06:21:47,43.90,-14.50
2026/02/20 06:21:57,43.90,-14.60
2026/02/20 06:22:07,43.90,-14.60
2026/02/20 06:22:17,43.90,-14.60
2026/02/20 06:22:27,43.90,-14.70
2026/02/20 06:22:37,44.00,-14.70
2026/02/20 06:22:47,43.90,-14.70
2026/02/20 06:22:57,43.90,-14.80
2026/02/20 06:23:07,43.90,-14.80
2026/02/20 06:23:17,43.90,-14.80
2026/02/20 06:23:27,43.90,-14.90
2026/02/20 06:23:37,43.90,-14.90
2026/02/20 06:23:47,43.90,-14.90
2026/02/20 06:23:57,43.90,-15.00
2026/02/20 06:24:07,43.90,-15.00
2026/02/20 06:24:17,43.90,-15.10
2026/02/20 06:24:27,43.90,-15.10
2026/02/20 06:24:37,43.90,-15.10
2026/02/20 06:24:47,43.90,-15.20
2026/02/20 06:24:57,43.90,-15.20
2026/02/20 06:25:07,43.90,-15.20
2026/02/20 06:25:17,43.90,-15.20
2026/02/20 06:25:27,43.90,-15.30
2026/02/20 06:25:37,44.00,-15.30
2026/02/20 06:25:47,44.10,-15.30
2026/02/20 06:25:57,44.20,-15.30
2026/02/20 06:26:07,44.50,-15.30
2026/02/20 06:26:17,44.70,-15.30
2026/02/20 06:26:27,44.90,-15.30
2026/02/20 06:26:37,45.20,-15.30
2026/02/20 06:26:47,45.50,-15.30
2026/02/20 06:26:57,45.80,-15.30
2026/02/20 06:27:07,46.20,-15.30
2026/02/20 06:27:17,46.60,-15.20
2026/02/20 06:27:27,47.00,-15.20
2026/02/20 06:27:37,47.50,-15.20
2026/02/20 06:27:47,48.00,-15.20
2026/02/20 06:27:57,48.40,-15.20
2026/02/20 06:28:07,49.00,-15.10
2026/02/20 06:28:17,49.60,-15.10
2026/02/20 06:28:27,50.10,-15.10
2026/02/20 06:28:38,50.70,-15.10
2026/02/20 06:28:47,51.30,-15.00
2026/02/20 06:28:57,52.00,-15.00
2026/02/20 06:29:07,52.50,-15.00
2026/02/20 06:29:17,53.20,-14.90
2026/02/20 06:29:27,53.70,-14.90
2026/02/20 06:29:37,54.20,-14.90
2026/02/20 06:29:47,54.80,-14.80
2026/02/20 06:29:57,55.30,-14.80
2026/02/20 06:30:07,55.70,-14.80
2026/02/20 06:30:17,56.30,-14.80
2026/02/20 06:30:27,56.70,-14.70
2026/02/20 06:30:37,57.20,-14.70
2026/02/20 06:30:47,57.70,-14.70
2026/02/20 06:30:57,58.10,-14.60
2026/02/20 06:31:07,58.50,-14.60
2026/02/20 06:31:17,58.90,-14.60
2026/02/20 06:31:27,59.30,-14.50
2026/02/20 06:31:38,59.60,-14.50
2026/02/20 06:31:48,59.90,-14.50
2026/02/20 06:31:57,60.20,-14.50
2026/02/20 06:32:07,60.60,-14.40
2026/02/20 06:32:18,61.00,-14.40
2026/02/20 06:32:28,61.30,-14.40
2026/02/20 06:32:37,61.60,-14.40
2026/02/20 06:32:47,62.00,-14.30
2026/02/20 06:32:57,62.30,-14.30
2026/02/20 06:33:08,62.50,-14.30
2026/02/20 06:33:18,62.80,-14.20
2026/02/20 06:33:27,63.00,-14.20
2026/02/20 06:33:37,63.30,-14.20
2026/02/20 06:33:48,63.70,-14.20
2026/02/20 06:33:58,63.90,-14.10
2026/02/20 06:34:07,64.20,-14.10
2026/02/20 06:34:18,64.40,-14.10
2026/02/20 06:34:28,64.70,-14.00
2026/02/20 06:34:38,64.90,-14.00
2026/02/20 06:34:48,65.10,-14.00
2026/02/20 06:34:58,65.50,-14.00
2026/02/20 06:35:08,65.70,-14.00
2026/02/20 06:35:18,65.90,-13.90
2026/02/20 06:35:28,66.10,-13.90
2026/02/20 06:35:38,66.30,-13.90
2026/02/20 06:35:48,66.50,-13.90
2026/02/20 06:35:58,66.70,-13.80
2026/02/20 06:36:08,66.90,-13.80
2026/02/20 06:36:18,67.10,-13.80
2026/02/20 06:36:28,67.30,-13.80
2026/02/20 06:36:38,67.50,-13.70
2026/02/20 06:36:48,67.70,-13.70
2026/02/20 06:36:58,67.90,-13.70
2026/02/20 06:37:08,68.00,-13.70
2026/02/20 06:37:18,68.20,-13.60
2026/02/20 06:37:28,68.40,-13.60
2026/02/20 06:37:38,68.50,-13.60
2026/02/20 06:37:48,68.70,-13.60
2026/02/20 06:37:58,69.00,-13.60
2026/02/20 06:38:08,69.10,-13.60
2026/02/20 06:38:18,69.30,-13.50
2026/02/20 06:38:28,69.50,-13.50
2026/02/20 06:38:38,69.60,-13.50
2026/02/20 06:38:48,69.80,-13.50
2026/02/20 06:38:58,70.00,-13.50
2026/02/20 06:39:08,70.20,-13.50
2026/02/20 06:39:18,70.30,-13.40
2026/02/20 06:39:28,70.50,-13.40
2026/02/20 06:39:38,70.80,-13.40
2026/02/20 06:39:48,70.90,-13.40
2026/02/20 06:39:58,71.10,-13.40
2026/02/20 06:40:08,71.30,-13.30
2026/02/20 06:40:18,71.50,-13.30
2026/02/20 06:40:28,71.70,-13.30
2026/02/20 06:40:38,71.80,-13.30
2026/02/20 06:40:48,72.00,-13.30
2026/02/20 06:40:58,72.20,-13.30
2026/02/20 06:41:08,72.40,-13.20
2026/02/20 06:41:18,72.70,-13.20
2026/02/20 06:41:28,72.80,-13.20
2026/02/20 06:41:38,73.00,-13.20
2026/02/20 06:41:48,73.20,-13.20
2026/02/20 06:41:58,73.40,-13.20
2026/02/20 06:42:08,73.50,-13.10
2026/02/20 06:42:18,73.70,-13.10
2026/02/20 06:42:28,74.00,-13.10
2026/02/20 06:42:38,74.10,-13.10
2026/02/20 06:42:48,74.30,-13.10
2026/02/20 06:42:58,74.40,-13.10
2026/02/20 06:43:08,74.60,-13.00
2026/02/20 06:43:18,74.70,-13.10
2026/02/20 06:43:28,74.90,-13.00
2026/02/20 06:43:38,75.10,-13.00
2026/02/20 06:43:48,75.20,-13.00
2026/02/20 06:43:58,75.40,-13.00
2026/02/20 06:44:08,75.50,-13.00
2026/02/20 06:44:18,75.60,-12.90
2026/02/20 06:44:28,75.90,-12.90
2026/02/20 06:44:38,76.00,-12.90
2026/02/20 06:44:48,76.20,-12.90
2026/02/20 06:44:58,76.30,-12.90
2026/02/20 06:45:08,76.50,-12.90
2026/02/20 06:45:18,76.60,-12.90
2026/02/20 06:45:28,76.80,-12.80
2026/02/20 06:45:38,76.90,-12.80
2026/02/20 06:45:48,77.00,-12.90
2026/02/20 06:45:58,77.20,-12.80
2026/02/20 06:46:08,77.30,-12.80
2026/02/20 06:46:18,77.50,-12.80
2026/02/20 06:46:28,77.70,-12.80
2026/02/20 06:46:38,77.90,-12.80
2026/02/20 06:46:48,78.10,-12.80
2026/02/20 06:46:58,78.20,-12.70
2026/02/20 06:47:08,78.40,-12.70
2026/02/20 06:47:18,78.60,-12.70
2026/02/20 06:47:28,78.80,-12.70
2026/02/20 06:47:38,79.10,-12.70
2026/02/20 06:47:48,79.30,-12.70
2026/02/20 06:47:58,79.40,-12.70
2026/02/20 06:48:08,79.60,-12.70
2026/02/20 06:48:18,79.80,-12.70
2026/02/20 06:48:28,80.00,-12.60
2026/02/20 06:48:38,80.10,-12.60
2026/02/20 06:48:48,80.30,-12.60
2026/02/20 06:48:58,80.50,-12.60
2026/02/20 06:49:08,80.60,-12.60
2026/02/20 06:49:18,80.80,-12.60
2026/02/20 06:49:28,81.10,-12.60
2026/02/20 06:49:38,81.20,-12.60
2026/02/20 06:49:48,81.30,-12.60
2026/02/20 06:49:58,81.40,-12.50
2026/02/20 06:50:08,81.60,-12.50
2026/02/20 06:50:18,81.80,-12.50
2026/02/20 06:50:28,81.90,-12.50
2026/02/20 06:50:38,82.10,-12.50
2026/02/20 06:50:48,82.40,-12.50
2026/02/20 06:50:58,82.50,-12.50
2026/02/20 06:51:08,82.60,-12.50
2026/02/20 06:51:18,82.70,-12.50
2026/02/20 06:51:28,82.90,-12.50
2026/02/20 06:51:38,83.10,-12.40
2026/02/20 06:51:48,83.20,-12.40
2026/02/20 06:51:58,83.30,-12.40
2026/02/20 06:52:08,83.50,-12.40
2026/02/20 06:52:18,83.60,-12.40
2026/02/20 06:52:28,83.70,-12.40
2026/02/20 06:52:38,83.80,-12.40
2026/02/20 06:52:48,83.90,-12.40
2026/02/20 06:52:58,84.00,-12.30
2026/02/20 06:53:08,84.10,-12.30
2026/02/20 06:53:18,84.30,-12.30
2026/02/20 06:53:28,84.40,-12.30
2026/02/20 06:53:38,84.50,-12.30
2026/02/20 06:53:48,84.60,-12.30
2026/02/20 06:53:58,84.70,-12.30
2026/02/20 06:54:08,84.80,-12.30
2026/02/20 06:54:18,84.90,-12.30
2026/02/20 06:54:28,85.00,-12.30
2026/02/20 06:54:38,85.00,-12.30
2026/02/20 06:54:48,85.20,-12.20
2026/02/20 06:54:58,85.40,-12.30
2026/02/20 06:55:08,85.50,-12.20
2026/02/20 06:55:18,85.70,-12.20
2026/02/20 06:55:28,85.80,-12.20
2026/02/20 06:55:38,86.00,-12.20
2026/02/20 06:55:48,86.30,-12.20
2026/02/20 06:55:58,86.50,-12.20
2026/02/20 06:56:08,86.70,-12.20
2026/02/20 06:56:18,86.80,-12.20
2026/02/20 06:56:28,87.00,-12.20
2026/02/20 06:56:38,87.10,-12.10
2026/02/20 06:56:48,87.20,-12.10
2026/02/20 06:56:58,87.30,-12.10
2026/02/20 06:57:08,87.40,-12.10
2026/02/20 06:57:18,87.70,-12.10
2026/02/20 06:57:28,87.90,-12.10
2026/02/20 06:57:42,88.00,-12.10
2026/02/20 06:57:48,88.20,-12.10
2026/02/20 06:57:58,88.30,-12.10
2026/02/20 06:58:08,88.40,-12.10
2026/02/20 06:58:18,88.50,-12.10
2026/02/20 06:58:28,88.60,-12.10
2026/02/20 06:58:38,88.70,-12.10
2026/02/20 06:58:48,88.80,-12.00
2026/02/20 06:58:58,88.80,-12.00
2026/02/20 06:59:08,88.90,-12.00
2026/02/20 06:59:18,89.00,-12.00
2026/02/20 06:59:28,89.10,-12.00
2026/02/20 06:59:38,89.20,-12.00
2026/02/20 06:59:48,89.40,-12.00
2026/02/20 06:59:58,89.50,-12.00
2026/02/20 07:00:08,89.50,-12.00
2026/02/20 07:00:18,89.50,-12.00
2026/02/20 07:00:28,89.50,-12.00
2026/02/20 07:00:38,89.50,-11.90
2026/02/20 07:00:48,89.70,-11.90
2026/02/20 07:00:58,89.70,-11.90
2026/02/20 07:01:08,89.70,-11.90
2026/02/20 07:01:18,89.80,-11.90
2026/02/20 07:01:28,89.80,-11.90
2026/02/20 07:01:38,89.90,-11.90
2026/02/20 07:01:48,90.00,-11.90
2026/02/20 07:01:58,90.10,-11.90
2026/02/20 07:02:08,90.20,-11.90
2026/02/20 07:02:18,90.30,-11.90
2026/02/20 07:02:28,90.40,-11.90
2026/02/20 07:02:38,90.50,-11.90
2026/02/20 07:02:48,90.60,-11.90
2026/02/20 07:02:58,90.70,-11.90
2026/02/20 07:03:08,90.80,-11.90
2026/02/20 07:03:18,90.90,-11.80
2026/02/20 07:03:28,91.10,-11.90
2026/02/20 07:03:38,91.10,-11.80
2026/02/20 07:03:48,91.30,-11.80
2026/02/20 07:03:58,91.40,-11.80
2026/02/20 07:04:08,91.70,-11.80
2026/02/20 07:04:18,91.80,-11.80
2026/02/20 07:04:28,91.90,-11.80
2026/02/20 07:04:38,92.00,-11.80
2026/02/20 07:04:48,92.20,-11.80
2026/02/20 07:04:58,92.40,-11.80
2026/02/20 07:05:09,92.50,-11.70
2026/02/20 07:05:18,92.60,-11.70
2026/02/20 07:05:28,92.80,-11.70
2026/02/20 07:05:39,92.90,-11.70
2026/02/20 07:05:49,93.00,-11.70
2026/02/20 07:05:58,93.20,-11.70
2026/02/20 07:06:08,93.40,-11.70
2026/02/20 07:06:19,93.40,-11.70
2026/02/20 07:06:29,93.40,-11.60
2026/02/20 07:06:38,93.70,-11.60
2026/02/20 07:06:49,93.80,-11.60
2026/02/20 07:06:59,93.80,-11.60
2026/02/20 07:07:09,93.80,-11.60
2026/02/20 07:07:19,93.90,-11.60
2026/02/20 07:07:29,95.20,-11.60
2026/02/20 07:07:39,97.00,-11.50
2026/02/20 07:07:49,97.00,-11.50
2026/02/20 07:07:59,97.00,-11.40
2026/02/20 07:08:09,97.00,-11.40
2026/02/20 07:08:19,93.80,-11.40
2026/02/20 07:08:29,89.00,-11.30
2026/02/20 07:08:39,84.50,-11.30
2026/02/20 07:08:49,80.00,-11.30
2026/02/20 07:08:59,75.90,-11.30
2026/02/20 07:09:09,72.10,-11.30
2026/02/20 07:09:19,68.90,-11.30
2026/02/20 07:09:29,66.00,-11.40
2026/02/20 07:09:39,63.50,-11.40
2026/02/20 07:09:49,61.10,-11.40
2026/02/20 07:09:59,59.20,-11.50
2026/02/20 07:10:09,57.50,-11.60
2026/02/20 07:10:19,56.00,-11.60
2026/02/20 07:10:29,54.60,-11.70
2026/02/20 07:10:39,53.40,-11.70
2026/02/20 07:10:49,52.30,-11.80
2026/02/20 07:10:59,51.50,-11.80
2026/02/20 07:11:09,50.70,-11.90
2026/02/20 07:11:19,49.90,-12.00
2026/02/20 07:11:29,49.30,-12.10
2026/02/20 07:11:39,48.60,-12.10
2026/02/20 07:11:49,48.10,-12.20
2026/02/20 07:11:59,47.70,-12.30
2026/02/20 07:12:09,47.40,-12.30
2026/02/20 07:12:19,46.90,-12.40
2026/02/20 07:12:29,46.60,-12.50
2026/02/20 07:12:39,46.30,-12.50
2026/02/20 07:12:49,46.00,-12.60
2026/02/20 07:12:59,45.80,-12.70
2026/02/20 07:13:09,45.50,-12.80
2026/02/20 07:13:19,45.40,-12.80
2026/02/20 07:13:29,45.20,-12.90
2026/02/20 07:13:39,45.00,-12.90
2026/02/20 07:13:49,44.70,-13.00
2026/02/20 07:13:59,44.70,-13.10
2026/02/20 07:14:09,44.50,-13.20
2026/02/20 07:14:19,44.40,-13.20
2026/02/20 07:14:29,44.40,-13.30
2026/02/20 07:14:39,44.20,-13.30
2026/02/20 07:14:49,44.10,-13.40
2026/02/20 07:14:59,44.00,-13.50
2026/02/20 07:15:09,44.10,-13.50
2026/02/20 07:15:19,43.90,-13.60
2026/02/20 07:15:29,43.80,-13.60
2026/02/20 07:15:39,43.90,-13.70
2026/02/20 07:15:49,43.70,-13.80
2026/02/20 07:15:59,43.70,-13.80
2026/02/20 07:16:09,43.70,-13.90
2026/02/20 07:16:19,43.70,-13.90
2026/02/20 07:16:29,43.70,-14.00
2026/02/20 07:16:39,43.60,-14.00
2026/02/20 07:16:49,43.60,-14.10
2026/02/20 07:16:59,43.60,-14.20
2026/02/20 07:17:09,43.50,-14.20
2026/02/20 07:17:19,43.50,-14.30
2026/02/20 07:17:29,43.50,-14.30
2026/02/20 07:17:39,43.50,-14.40
2026/02/20 07:17:49,43.40,-14.40
2026/02/20 07:17:59,43.40,-14.50
2026/02/20 07:18:09,43.40,-14.50
2026/02/20 07:18:19,43.40,-14.60
2026/02/20 07:18:29,43.40,-14.60
2026/02/20 07:18:39,43.40,-14.60
2026/02/20 07:18:49,43.40,-14.70
2026/02/20 07:18:59,43.40,-14.70
2026/02/20 07:19:09,43.40,-14.80
2026/02/20 07:19:19,43.40,-14.80
2026/02/20 07:19:29,43.30,-14.90
2026/02/20 07:19:39,43.30,-14.90
2026/02/20 07:19:49,43.30,-15.00
2026/02/20 07:19:59,43.20,-15.00
2026/02/20 07:20:09,43.20,-15.00
2026/02/20 07:20:19,43.30,-15.10
2026/02/20 07:20:29,43.40,-15.10
2026/02/20 07:20:39,43.40,-15.20
2026/02/20 07:20:49,43.40,-15.20
2026/02/20 07:20:59,43.40,-15.20
2026/02/20 07:21:09,43.40,-15.30
2026/02/20 07:21:19,43.40,-15.30
2026/02/20 07:21:29,43.40,-15.40
2026/02/20 07:21:39,43.40,-15.40
2026/02/20 07:21:49,43.40,-15.40
2026/02/20 07:21:59,43.40,-15.50
2026/02/20 07:22:09,43.40,-15.50
2026/02/20 07:22:19,43.60,-15.50
2026/02/20 07:22:29,43.70,-15.50
2026/02/20 07:22:39,43.90,-15.60
2026/02/20 07:22:49,44.20,-15.60
2026/02/20 07:22:59,44.40,-15.60
2026/02/20 07:23:09,44.60,-15.50
2026/02/20 07:23:19,44.90,-15.60
2026/02/20 07:23:29,45.30,-15.50
2026/02/20 07:23:39,45.70,-15.50
2026/02/20 07:23:49,46.10,-15.50
2026/02/20 07:23:59,46.50,-15.50
2026/02/20 07:24:09,46.90,-15.40
2026/02/20 07:24:19,47.40,-15.40
2026/02/20 07:24:29,47.80,-15.40
2026/02/20 07:24:39,48.40,-15.40
2026/02/20 07:24:49,48.90,-15.30
2026/02/20 07:24:59,49.40,-15.30
2026/02/20 07:25:09,49.80,-15.30
2026/02/20 07:25:19,50.40,-15.20
2026/02/20 07:25:29,50.90,-15.20
2026/02/20 07:25:39,51.50,-15.20
2026/02/20 07:25:49,52.00,-15.10
2026/02/20 07:25:59,52.50,-15.10
2026/02/20 07:26:09,53.00,-15.10
2026/02/20 07:26:19,53.50,-15.00
2026/02/20 07:26:29,53.90,-15.00
2026/02/20 07:26:39,54.40,-15.00
2026/02/20 07:26:49,54.90,-14.90
2026/02/20 07:26:59,55.30,-14.90
2026/02/20 07:27:09,55.70,-14.80
2026/02/20 07:27:19,56.10,-14.80
2026/02/20 07:27:29,56.50,-14.80
2026/02/20 07:27:39,56.90,-14.80
2026/02/20 07:27:49,57.40,-14.70
2026/02/20 07:27:59,57.70,-14.70
2026/02/20 07:28:09,58.00,-14.70
2026/02/20 07:28:19,58.40,-14.60
2026/02/20 07:28:29,58.70,-14.60
2026/02/20 07:28:39,59.10,-14.50
2026/02/20 07:28:49,59.40,-14.50
2026/02/20 07:28:59,59.60,-14.50
2026/02/20 07:29:09,59.90,-14.50
2026/02/20 07:29:19,60.20,-14.40
2026/02/20 07:29:29,60.60,-14.40
2026/02/20 07:29:39,60.90,-14.40
2026/02/20 07:29:49,61.10,-14.30
2026/02/20 07:29:59,61.40,-14.30
2026/02/20 07:30:09,61.60,-14.30
2026/02/20 07:30:19,61.90,-14.20
2026/02/20 07:30:29,62.30,-14.20
2026/02/20 07:30:39,62.50,-14.20
2026/02/20 07:30:49,62.80,-14.10
2026/02/20 07:30:59,63.00,-14.10
2026/02/20 07:31:09,63.20,-14.10
2026/02/20 07:31:19,63.50,-14.10
2026/02/20 07:31:29,63.70,-14.00
2026/02/20 07:31:39,64.00,-14.00
2026/02/20 07:31:49,64.30,-14.00
2026/02/20 07:31:59,64.50,-13.90
2026/02/20 07:32:09,64.70,-13.90
2026/02/20 07:32:19,64.90,-13.90
2026/02/20 07:32:29,65.10,-13.90
2026/02/20 07:32:39,65.40,-13.90
2026/02/20 07:32:49,65.60,-13.80
2026/02/20 07:32:59,65.90,-13.80
2026/02/20 07:33:09,66.10,-13.80
2026/02/20 07:33:19,66.30,-13.70
2026/02/20 07:33:29,66.50,-13.70
2026/02/20 07:33:39,66.80,-13.70
2026/02/20 07:33:49,67.00,-13.70
2026/02/20 07:33:59,67.20,-13.60
2026/02/20 07:34:09,67.40,-13.60
2026/02/20 07:34:19,67.70,-13.60
2026/02/20 07:34:29,67.90,-13.60
2026/02/20 07:34:39,68.10,-13.60
2026/02/20 07:34:49,68.30,-13.50
2026/02/20 07:34:59,68.50,-13.50
2026/02/20 07:35:09,68.70,-13.50
2026/02/20 07:35:19,68.90,-13.50
2026/02/20 07:35:29,69.10,-13.50
2026/02/20 07:35:39,69.40,-13.40
2026/02/20 07:35:50,69.60,-13.40
2026/02/20 07:35:59,69.80,-13.40
2026/02/20 07:36:09,70.00,-13.40
2026/02/20 07:36:19,70.20,-13.30
2026/02/20 07:36:30,70.40,-13.30
2026/02/20 07:36:40,70.70,-13.30
2026/02/20 07:36:49,70.90,-13.30
2026/02/20 07:37:00,71.00,-13.30
2026/02/20 07:37:09,71.30,-13.20
2026/02/20 07:37:20,71.50,-13.20
2026/02/20 07:37:29,71.70,-13.20
2026/02/20 07:37:40,71.90,-13.20
2026/02/20 07:37:50,72.00,-13.20
2026/02/20 07:38:00,72.20,-13.10
2026/02/20 07:38:10,72.40,-13.10
2026/02/20 07:38:20,72.70,-13.10
2026/02/20 07:38:30,72.90,-13.10
2026/02/20 07:38:40,73.10,-13.10
2026/02/20 07:38:50,73.30,-13.00
2026/02/20 07:39:00,73.50,-13.00
2026/02/20 07:39:10,73.70,-13.00
2026/02/20 07:39:20,73.80,-13.00
2026/02/20 07:39:30,74.00,-13.00
2026/02/20 07:39:40,74.20,-13.00
2026/02/20 07:39:50,74.50,-12.90
2026/02/20 07:40:00,74.70,-12.90
2026/02/20 07:40:10,74.90,-12.90
2026/02/20 07:40:20,75.10,-12.90
2026/02/20 07:40:30,75.30,-12.90
2026/02/20 07:40:40,75.50,-12.90
2026/02/20 07:40:50,75.70,-12.80
2026/02/20 07:41:00,75.90,-12.80
2026/02/20 07:41:10,76.20,-12.80
2026/02/20 07:41:20,76.40,-12.80
2026/02/20 07:41:30,76.60,-12.80
2026/02/20 07:41:40,76.80,-12.70
2026/02/20 07:41:50,77.00,-12.80
2026/02/20 07:42:00,77.10,-12.70
2026/02/20 07:42:10,77.30,-12.70
2026/02/20 07:42:20,77.50,-12.70
2026/02/20 07:42:30,77.70,-12.70
2026/02/20 07:42:40,77.80,-12.70
2026/02/20 07:42:50,78.00,-12.70
2026/02/20 07:43:00,78.20,-12.70
2026/02/20 07:43:10,78.40,-12.60
2026/02/20 07:43:20,78.50,-12.60
2026/02/20 07:43:30,78.60,-12.60
2026/02/20 07:43:40,78.80,-12.60
2026/02/20 07:43:50,78.90,-12.60
2026/02/20 07:44:00,79.00,-12.60
2026/02/20 07:44:10,79.10,-12.50
2026/02/20 07:44:20,79.20,-12.50
2026/02/20 07:44:30,79.40,-12.50
2026/02/20 07:44:40,79.60,-12.50
2026/02/20 07:44:50,79.60,-12.50
2026/02/20 07:45:00,79.80,-12.50
2026/02/20 07:45:10,79.90,-12.50
2026/02/20 07:45:20,80.10,-12.40
2026/02/20 07:45:30,80.20,-12.40
2026/02/20 07:45:40,80.30,-12.40
2026/02/20 07:45:50,80.40,-12.40
2026/02/20 07:46:00,80.50,-12.40
2026/02/20 07:46:10,80.50,-12.40
2026/02/20 07:46:20,80.70,-12.40
2026/02/20 07:46:30,80.70,-12.30
2026/02/20 07:46:40,80.80,-12.30
2026/02/20 07:46:50,80.90,-12.30
2026/02/20 07:47:00,81.00,-12.30
2026/02/20 07:47:10,81.10,-12.30
2026/02/20 07:47:20,81.20,-12.30
2026/02/20 07:47:30,81.30,-12.30
2026/02/20 07:47:40,81.30,-12.30
2026/02/20 07:47:50,81.40,-12.20
2026/02/20 07:48:00,81.50,-12.20
2026/02/20 07:48:10,81.50,-12.20
2026/02/20 07:48:20,81.60,-12.20
2026/02/20 07:48:30,81.60,-12.20
2026/02/20 07:48:40,81.70,-12.20
2026/02/20 07:48:50,81.80,-12.20
2026/02/20 07:49:00,81.80,-12.20
2026/02/20 07:49:10,82.00,-12.10
2026/02/20 07:49:20,82.10,-12.10
2026/02/20 07:49:30,82.20,-12.10
2026/02/20 07:49:40,82.20,-12.10
2026/02/20 07:49:50,82.30,-12.10
2026/02/20 07:50:00,82.40,-12.10
2026/02/20 07:50:10,82.40,-12.10
2026/02/20 07:50:20,82.50,-12.10
2026/02/20 07:50:30,82.60,-12.10
2026/02/20 07:50:40,82.60,-12.10
2026/02/20 07:50:50,82.70,-12.00
2026/02/20 07:51:00,82.80,-12.00
2026/02/20 07:51:10,82.80,-12.00
2026/02/20 07:51:20,82.90,-12.00
2026/02/20 07:51:30,82.90,-12.00
2026/02/20 07:51:40,83.00,-12.00
2026/02/20 07:51:50,83.00,-12.00
2026/02/20 07:52:00,83.10,-12.00
2026/02/20 07:52:10,83.10,-12.00
2026/02/20 07:52:20,83.20,-12.00
2026/02/20 07:52:30,83.20,-11.90
2026/02/20 07:52:40,83.30,-11.90
2026/02/20 07:52:50,83.30,-11.90
2026/02/20 07:53:00,83.30,-11.90
2026/02/20 07:53:10,83.40,-11.90
2026/02/20 07:53:20,83.40,-11.90
2026/02/20 07:53:30,83.40,-11.90
2026/02/20 07:53:40,83.50,-11.90
2026/02/20 07:53:50,83.50,-11.90
2026/02/20 07:54:00,83.50,-11.90
2026/02/20 07:54:10,83.60,-11.90
2026/02/20 07:54:20,83.60,-11.90
2026/02/20 07:54:30,83.60,-11.80
2026/02/20 07:54:40,83.60,-11.80
2026/02/20 07:54:50,83.60,-11.80
2026/02/20 07:55:00,83.60,-11.80
2026/02/20 07:55:10,83.70,-11.80
2026/02/20 07:55:20,83.70,-11.80
2026/02/20 07:55:30,83.70,-11.80
2026/02/20 07:55:40,83.70,-11.80
2026/02/20 07:55:50,83.70,-11.80
2026/02/20 07:56:00,83.70,-11.80
2026/02/20 07:56:10,83.70,-11.80
2026/02/20 07:56:20,83.70,-11.70
2026/02/20 07:56:30,83.70,-11.70
2026/02/20 07:56:40,83.70,-11.70
2026/02/20 07:56:50,83.70,-11.70
2026/02/20 07:57:00,83.70,-11.70
2026/02/20 07:57:10,83.70,-11.70
2026/02/20 07:57:20,83.80,-11.70
2026/02/20 07:57:30,83.80,-11.70
2026/02/20 07:57:40,83.70,-11.70
2026/02/20 07:57:50,83.70,-11.70
2026/02/20 07:58:00,83.70,-11.60
2026/02/20 07:58:10,83.70,-11.70
2026/02/20 07:58:20,83.70,-11.70
2026/02/20 07:58:30,83.70,-11.60
2026/02/20 07:58:40,83.70,-11.60
2026/02/20 07:58:50,83.70,-11.60
2026/02/20 07:59:00,83.70,-11.60
2026/02/20 07:59:10,83.70,-11.60
2026/02/20 07:59:20,83.70,-11.60
2026/02/20 07:59:30,83.70,-11.60
2026/02/20 07:59:40,83.70,-11.60
2026/02/20 07:59:50,83.70,-11.60
2026/02/20 08:00:00,83.70,-11.60
2026/02/20 08:00:10,83.70,-11.60
2026/02/20 08:00:20,83.70,-11.60
2026/02/20 08:00:30,83.70,-11.60
2026/02/20 08:00:40,83.70,-11.50
2026/02/20 08:00:50,83.70,-11.50
2026/02/20 08:01:00,83.70,-11.50
2026/02/20 08:01:10,83.70,-11.50
2026/02/20 08:01:20,83.70,-11.50
2026/02/20 08:01:30,83.80,-11.50
2026/02/20 08:01:40,83.70,-11.50
2026/02/20 08:01:50,83.70,-11.50
2026/02/20 08:02:00,83.70,-11.50
2026/02/20 08:02:10,83.80,-11.50
2026/02/20 08:02:20,83.80,-11.50
2026/02/20 08:02:30,83.80,-11.50
2026/02/20 08:02:40,83.70,-11.40
2026/02/20 08:02:50,83.70,-11.40
2026/02/20 08:03:00,83.70,-11.40
2026/02/20 08:03:10,83.80,-11.40
2026/02/20 08:03:20,85.70,-11.40
2026/02/20 08:03:30,89.60,-11.40
2026/02/20 08:03:40,92.60,-11.30
2026/02/20 08:03:50,91.90,-11.30
2026/02/20 08:04:00,89.10,-11.30
2026/02/20 08:04:10,85.70,-11.30
2026/02/20 08:04:20,82.30,-11.30
2026/02/20 08:04:30,78.70,-11.30
2026/02/20 08:04:40,74.90,-11.30
2026/02/20 08:04:50,71.60,-11.30
2026/02/20 08:05:00,68.50,-11.30
2026/02/20 08:05:10,65.50,-11.40
2026/02/20 08:05:20,63.00,-11.40
2026/02/20 08:05:31,60.80,-11.50
2026/02/20 08:05:40,58.80,-11.50
2026/02/20 08:05:50,57.00,-11.60
2026/02/20 08:06:01,55.50,-11.70
2026/02/20 08:06:10,54.10,-11.70
2026/02/20 08:06:20,52.90,-11.80
2026/02/20 08:06:30,51.80,-11.80
2026/02/20 08:06:41,50.90,-11.90
2026/02/20 08:06:51,50.00,-12.00
2026/02/20 08:07:00,49.30,-12.10
2026/02/20 08:07:11,48.50,-12.10
2026/02/20 08:07:21,48.00,-12.20
2026/02/20 08:07:31,47.50,-12.30
2026/02/20 08:07:40,47.00,-12.40
2026/02/20 08:07:50,46.60,-12.50
2026/02/20 08:08:01,46.20,-12.50
2026/02/20 08:08:11,45.90,-12.60
2026/02/20 08:08:20,45.60,-12.70
2026/02/20 08:08:31,45.30,-12.80
2026/02/20 08:08:41,45.00,-12.80
2026/02/20 08:08:51,44.90,-12.90
2026/02/20 08:09:01,44.60,-13.00
2026/02/20 08:09:11,44.40,-13.10
2026/02/20 08:09:21,44.30,-13.10
2026/02/20 08:09:31,44.10,-13.20
2026/02/20 08:09:41,44.00,-13.30
2026/02/20 08:09:51,43.90,-13.30
2026/02/20 08:10:01,43.80,-13.40
2026/02/20 08:10:11,43.70,-13.50
2026/02/20 08:10:21,43.60,-13.50
2026/02/20 08:10:31,43.60,-13.60
2026/02/20 08:10:41,43.50,-13.70
2026/02/20 08:10:51,43.40,-13.70
2026/02/20 08:11:01,43.40,-13.80
2026/02/20 08:11:11,43.30,-13.90
2026/02/20 08:11:21,43.30,-13.90
2026/02/20 08:11:31,43.20,-14.00
2026/02/20 08:11:41,43.20,-14.00
2026/02/20 08:11:51,43.20,-14.10
2026/02/20 08:12:01,43.10,-14.10
2026/02/20 08:12:11,43.10,-14.20
2026/02/20 08:12:21,43.10,-14.30
2026/02/20 08:12:31,43.30,-14.30
2026/02/20 08:12:41,43.30,-14.30
2026/02/20 08:12:51,43.30,-14.40
2026/02/20 08:13:01,43.30,-14.40
2026/02/20 08:13:11,43.30,-14.40
2026/02/20 08:13:21,43.30,-14.50
2026/02/20 08:13:31,43.40,-14.50
2026/02/20 08:13:41,43.40,-14.60
2026/02/20 08:13:51,43.40,-14.60
2026/02/20 08:14:01,43.40,-14.60
2026/02/20 08:14:11,43.40,-14.60
2026/02/20 08:14:21,43.40,-14.70
2026/02/20 08:14:31,43.50,-14.70
2026/02/20 08:14:41,43.50,-14.80
2026/02/20 08:14:51,43.50,-14.80
2026/02/20 08:15:01,43.50,-14.80
2026/02/20 08:15:11,43.50,-14.90
2026/02/20 08:15:21,43.50,-14.90
2026/02/20 08:15:31,43.70,-14.90
2026/02/20 08:15:41,43.70,-14.90
2026/02/20 08:15:51,43.70,-15.00
2026/02/20 08:16:01,43.70,-15.00
2026/02/20 08:16:11,43.70,-15.00
2026/02/20 08:16:21,43.80,-15.10
2026/02/20 08:16:31,43.80,-15.10
2026/02/20 08:16:41,43.80,-15.10
2026/02/20 08:16:51,43.80,-15.20
2026/02/20 08:17:01,43.80,-15.20
2026/02/20 08:17:11,43.80,-15.20
2026/02/20 08:17:21,43.90,-15.20
2026/02/20 08:17:31,43.90,-15.30
2026/02/20 08:17:41,43.90,-15.30
2026/02/20 08:17:51,44.00,-15.30
2026/02/20 08:18:01,44.10,-15.30
2026/02/20 08:18:11,44.20,-15.30
2026/02/20 08:18:21,44.50,-15.30
2026/02/20 08:18:31,44.70,-15.30
2026/02/20 08:18:41,44.90,-15.30
2026/02/20 08:18:51,45.10,-15.30
2026/02/20 08:19:01,45.40,-15.30
2026/02/20 08:19:11,45.60,-15.30
2026/02/20 08:19:21,46.10,-15.20
2026/02/20 08:19:31,46.40,-15.20
2026/02/20 08:19:41,46.70,-15.20
2026/02/20 08:19:51,47.10,-15.20
2026/02/20 08:20:01,47.50,-15.20
2026/02/20 08:20:11,47.90,-15.10
2026/02/20 08:20:21,48.30,-15.10
2026/02/20 08:20:31,48.70,-15.10
2026/02/20 08:20:41,49.20,-15.00
2026/02/20 08:20:51,49.70,-15.00
2026/02/20 08:21:01,50.10,-15.00
2026/02/20 08:21:11,50.60,-14.90
2026/02/20 08:21:21,51.00,-14.90
2026/02/20 08:21:31,51.40,-14.90
2026/02/20 08:21:41,52.00,-14.80
2026/02/20 08:21:51,52.40,-14.80
2026/02/20 08:22:01,52.80,-14.80
2026/02/20 08:22:11,53.30,-14.70
2026/02/20 08:22:21,53.80,-14.70
2026/02/20 08:22:31,54.20,-14.70
2026/02/20 08:22:41,54.60,-14.70
2026/02/20 08:22:51,55.10,-14.60
2026/02/20 08:23:01,55.50,-14.60
2026/02/20 08:23:11,55.90,-14.60
2026/02/20 08:23:21,56.40,-14.50
2026/02/20 08:23:31,56.70,-14.50
2026/02/20 08:23:41,57.00,-14.50
2026/02/20 08:23:51,57.40,-14.40
2026/02/20 08:24:01,57.60,-14.40
2026/02/20 08:24:11,58.00,-14.40
2026/02/20 08:24:21,58.40,-14.40
2026/02/20 08:24:31,58.70,-14.30
2026/02/20 08:24:41,58.90,-14.30
2026/02/20 08:24:51,59.20,-14.30
2026/02/20 08:25:01,59.60,-14.20
2026/02/20 08:25:11,59.80,-14.20
2026/02/20 08:25:21,60.10,-14.20
2026/02/20 08:25:31,60.40,-14.10
2026/02/20 08:25:41,60.60,-14.10
2026/02/20 08:25:51,61.00,-14.10
2026/02/20 08:26:01,61.10,-14.10
2026/02/20 08:26:11,61.40,-14.00
2026/02/20 08:26:21,61.70,-14.00
2026/02/20 08:26:31,61.90,-14.00
2026/02/20 08:26:41,62.10,-14.00
2026/02/20 08:26:51,62.40,-13.90
2026/02/20 08:27:01,62.70,-13.90
2026/02/20 08:27:11,62.90,-13.90
2026/02/20 08:27:21,63.10,-13.90
2026/02/20 08:27:31,63.30,-13.90
2026/02/20 08:27:41,63.60,-13.80
2026/02/20 08:27:51,63.80,-13.80
2026/02/20 08:28:01,64.00,-13.80
2026/02/20 08:28:11,64.20,-13.80
2026/02/20 08:28:21,64.50,-13.70
2026/02/20 08:28:31,64.70,-13.70
2026/02/20 08:28:41,64.90,-13.70
2026/02/20 08:28:51,65.10,-13.70
2026/02/20 08:29:01,65.30,-13.70
2026/02/20 08:29:11,65.60,-13.60
2026/02/20 08:29:21,65.80,-13.60
2026/02/20 08:29:31,66.10,-13.60
2026/02/20 08:29:41,66.30,-13.60
2026/02/20 08:29:51,66.40,-13.60
2026/02/20 08:30:01,66.70,-13.50
2026/02/20 08:30:11,66.90,-13.50
2026/02/20 08:30:21,67.10,-13.50
2026/02/20 08:30:31,67.30,-13.50
2026/02/20 08:30:41,67.50,-13.50
2026/02/20 08:30:51,67.60,-13.40
2026/02/20 08:31:01,68.00,-13.40
2026/02/20 08:31:11,68.20,-13.40
2026/02/20 08:31:21,68.40,-13.40
2026/02/20 08:31:31,68.60,-13.40
2026/02/20 08:31:41,68.80,-13.40
2026/02/20 08:31:51,69.10,-13.30
2026/02/20 08:32:01,69.40,-13.30
2026/02/20 08:32:11,69.60,-13.30
2026/02/20 08:32:21,69.80,-13.30
2026/02/20 08:32:31,70.00,-13.30
2026/02/20 08:32:41,70.10,-13.20
2026/02/20 08:32:51,70.30,-13.20
2026/02/20 08:33:01,70.50,-13.20
2026/02/20 08:33:11,70.70,-13.20
2026/02/20 08:33:21,70.90,-13.20
2026/02/20 08:33:31,71.20,-13.20
2026/02/20 08:33:41,71.40,-13.10
2026/02/20 08:33:51,71.60,-13.10
2026/02/20 08:34:01,71.80,-13.10
2026/02/20 08:34:11,72.00,-13.10
2026/02/20 08:34:21,72.20,-13.10
2026/02/20 08:34:31,72.40,-13.10
2026/02/20 08:34:41,72.60,-13.10
2026/02/20 08:34:51,72.80,-13.00
2026/02/20 08:35:01,73.10,-13.00
2026/02/20 08:35:11,73.20,-13.00
2026/02/20 08:35:21,73.40,-13.00
2026/02/20 08:35:31,73.60,-13.00
2026/02/20 08:35:41,73.80,-12.90
2026/02/20 08:35:51,74.00,-12.90
2026/02/20 08:36:01,74.20,-12.90
2026/02/20 08:36:11,74.40,-12.90
2026/02/20 08:36:22,74.60,-12.90
2026/02/20 08:36:31,74.80,-12.90
2026/02/20 08:36:41,74.90,-12.90
2026/02/20 08:36:52,75.10,-12.90
2026/02/20 08:37:01,75.30,-12.80
2026/02/20 08:37:11,75.50,-12.80
2026/02/20 08:37:21,75.60,-12.80
2026/02/20 08:37:32,75.80,-12.80
2026/02/20 08:37:41,75.90,-12.80
2026/02/20 08:37:51,76.20,-12.80
2026/02/20 08:38:02,76.30,-12.80
2026/02/20 08:38:12,76.50,-12.80
2026/02/20 08:38:21,76.60,-12.70
2026/02/20 08:38:31,76.80,-12.70
2026/02/20 08:38:42,76.90,-12.70
2026/02/20 08:38:52,77.10,-12.70
2026/02/20 08:39:01,77.20,-12.70
2026/02/20 08:39:12,77.40,-12.70
2026/02/20 08:39:22,77.50,-12.70
2026/02/20 08:39:32,77.60,-12.70
2026/02/20 08:39:42,77.80,-12.60
2026/02/20 08:39:52,77.90,-12.60
2026/02/20 08:40:02,78.20,-12.60
2026/02/20 08:40:12,78.40,-12.60
2026/02/20 08:40:22,78.50,-12.60
2026/02/20 08:40:32,78.60,-12.60
2026/02/20 08:40:42,78.70,-12.50
2026/02/20 08:40:52,78.90,-12.50
2026/02/20 08:41:02,79.00,-12.50
2026/02/20 08:41:12,79.20,-12.50
2026/02/20 08:41:22,79.30,-12.50
2026/02/20 08:41:32,79.40,-12.50
2026/02/20 08:41:42,79.70,-12.50
2026/02/20 08:41:52,79.80,-12.50
2026/02/20 08:42:02,79.90,-12.50
2026/02/20 08:42:12,80.10,-12.50
2026/02/20 08:42:22,80.20,-12.50
2026/02/20 08:42:32,80.40,-12.40
2026/02/20 08:42:42,80.50,-12.40
2026/02/20 08:42:52,80.60,-12.40
2026/02/20 08:43:02,80.70,-12.40
2026/02/20 08:43:12,80.80,-12.40
2026/02/20 08:43:22,80.90,-12.40
2026/02/20 08:43:32,81.00,-12.40
2026/02/20 08:43:42,81.10,-12.40
2026/02/20 08:43:52,81.10,-12.30
2026/02/20 08:44:02,81.20,-12.30
2026/02/20 08:44:12,81.30,-12.30
2026/02/20 08:44:22,81.50,-12.30
2026/02/20 08:44:32,81.60,-12.30
2026/02/20 08:44:42,81.70,-12.30
2026/02/20 08:44:52,81.80,-12.30
2026/02/20 08:45:02,81.90,-12.30
2026/02/20 08:45:12,82.00,-12.30
2026/02/20 08:45:22,82.10,-12.30
2026/02/20 08:45:32,82.10,-12.20
2026/02/20 08:45:42,82.20,-12.20
2026/02/20 08:45:52,82.30,-12.20
2026/02/20 08:46:02,82.40,-12.20
2026/02/20 08:46:12,82.40,-12.20
2026/02/20 08:46:22,82.50,-12.20
2026/02/20 08:46:32,82.60,-12.20
2026/02/20 08:46:42,82.60,-12.20
2026/02/20 08:46:52,82.70,-12.20
2026/02/20 08:47:02,82.80,-12.20
2026/02/20 08:47:12,82.90,-12.20
2026/02/20 08:47:22,83.00,-12.10
2026/02/20 08:47:32,83.10,-12.10
2026/02/20 08:47:42,83.10,-12.10
2026/02/20 08:47:52,83.20,-12.10
2026/02/20 08:48:02,83.40,-12.10
2026/02/20 08:48:12,83.50,-12.10
2026/02/20 08:48:22,83.60,-12.10
2026/02/20 08:48:32,83.70,-12.10
2026/02/20 08:48:42,83.80,-12.10
2026/02/20 08:48:52,83.90,-12.10
2026/02/20 08:49:02,83.90,-12.10
2026/02/20 08:49:12,83.90,-12.10
2026/02/20 08:49:22,84.00,-12.00
2026/02/20 08:49:32,84.00,-12.00
2026/02/20 08:49:42,84.10,-12.00
2026/02/20 08:49:52,84.10,-12.00
2026/02/20 08:50:02,84.20,-12.00
2026/02/20 08:50:12,84.30,-12.00
2026/02/20 08:50:22,84.30,-12.00
2026/02/20 08:50:32,84.40,-12.00
2026/02/20 08:50:42,84.40,-12.00
2026/02/20 08:50:52,84.40,-12.00
2026/02/20 08:51:02,84.50,-12.00
2026/02/20 08:51:12,84.50,-11.90
2026/02/20 08:51:22,84.60,-11.90
2026/02/20 08:51:32,84.70,-11.90
2026/02/20 08:51:42,84.70,-11.90
2026/02/20 08:51:52,84.70,-11.90
2026/02/20 08:52:02,84.80,-11.90
2026/02/20 08:52:12,84.80,-11.90
2026/02/20 08:52:22,84.80,-11.90
2026/02/20 08:52:32,84.90,-11.90
2026/02/20 08:52:42,84.90,-11.90
2026/02/20 08:52:52,85.00,-11.90
2026/02/20 08:53:02,85.00,-11.90
2026/02/20 08:53:12,85.00,-11.90
2026/02/20 08:53:22,85.00,-11.90
2026/02/20 08:53:32,85.10,-11.80
2026/02/20 08:53:42,85.10,-11.80
2026/02/20 08:53:52,85.20,-11.80
2026/02/20 08:54:02,85.20,-11.80
2026/02/20 08:54:12,85.20,-11.80
2026/02/20 08:54:22,85.30,-11.80
2026/02/20 08:54:32,85.30,-11.80
2026/02/20 08:54:42,85.30,-11.80
2026/02/20 08:54:52,85.30,-11.80
2026/02/20 08:55:07,85.40,-11.80
2026/02/20 09:10:26,44.00,-14.50
2026/02/20 09:10:35,44.00,-14.50
2026/02/20 09:10:45,44.00,-14.50
2026/02/20 09:10:55,43.90,-14.60
2026/02/20 09:11:05,43.90,-14.60
2026/02/20 09:11:15,43.90,-14.60
2026/02/20 09:11:26,43.90,-14.70
2026/02/20 09:11:36,43.90,-14.70
2026/02/20 09:11:45,43.90,-14.70
2026/02/20 09:11:55,43.90,-14.80
2026/02/20 09:12:06,43.90,-14.80
2026/02/20 09:12:16,43.90,-14.80
2026/02/20 09:12:25,43.90,-14.90
2026/02/20 09:12:36,43.90,-14.90
2026/02/20 09:12:46,43.90,-15.00
2026/02/20 09:12:56,43.90,-15.00
2026/02/20 09:13:05,43.90,-15.00
2026/02/20 09:13:16,43.80,-15.10
2026/02/20 09:13:26,43.80,-15.10
2026/02/20 09:13:36,43.80,-15.10
2026/02/20 09:13:46,43.80,-15.20
2026/02/20 09:13:56,43.80,-15.20
2026/02/20 09:14:06,43.80,-15.20
2026/02/20 09:14:16,43.80,-15.30
2026/02/20 09:14:26,43.80,-15.30
2026/02/20 09:14:36,43.80,-15.30
2026/02/20 09:14:46,43.80,-15.40
2026/02/20 09:14:56,43.90,-15.40
2026/02/20 09:15:06,44.00,-15.40
2026/02/20 09:15:16,44.20,-15.40
2026/02/20 09:15:26,44.30,-15.40
2026/02/20 09:15:36,44.60,-15.40
2026/02/20 09:15:46,44.90,-15.40
2026/02/20 09:15:56,45.20,-15.40
2026/02/20 09:16:06,45.50,-15.40
2026/02/20 09:16:16,45.90,-15.40
2026/02/20 09:16:26,46.30,-15.30
2026/02/20 09:16:36,46.70,-15.30
2026/02/20 09:16:46,47.10,-15.30
2026/02/20 09:16:56,47.70,-15.30
2026/02/20 09:17:06,48.20,-15.30
2026/02/20 09:17:16,48.80,-15.20
2026/02/20 09:17:26,49.20,-15.20
2026/02/20 09:17:36,49.70,-15.20
2026/02/20 09:17:46,50.30,-15.20
2026/02/20 09:17:56,50.80,-15.10
2026/02/20 09:18:06,51.30,-15.10
2026/02/20 09:18:16,51.80,-15.00
2026/02/20 09:18:26,52.30,-15.00
2026/02/20 09:18:36,52.70,-15.00
2026/02/20 09:18:46,53.30,-15.00
2026/02/20 09:18:56,53.70,-14.90
2026/02/20 09:19:06,54.10,-14.90
2026/02/20 09:19:16,54.70,-14.90
2026/02/20 09:19:26,55.00,-14.80
2026/02/20 09:19:36,55.50,-14.80
2026/02/20 09:19:46,55.90,-14.80
2026/02/20 09:19:56,56.30,-14.70
2026/02/20 09:20:06,56.70,-14.70
2026/02/20 09:20:16,57.00,-14.70
2026/02/20 09:20:26,57.50,-14.60
2026/02/20 09:20:36,57.80,-14.60
2026/02/20 09:20:46,58.10,-14.60
2026/02/20 09:20:56,58.40,-14.60
2026/02/20 09:21:06,58.70,-14.50
2026/02/20 09:21:16,59.20,-14.50
2026/02/20 09:21:26,59.50,-14.50
2026/02/20 09:21:36,59.80,-14.50
2026/02/20 09:21:46,60.10,-14.40
2026/02/20 09:21:56,60.40,-14.40
2026/02/20 09:22:06,60.80,-14.40
2026/02/20 09:22:16,61.00,-14.30
2026/02/20 09:22:26,61.30,-14.30
2026/02/20 09:22:36,61.60,-14.30
2026/02/20 09:22:46,61.90,-14.30
2026/02/20 09:22:56,62.30,-14.20
2026/02/20 09:23:06,62.50,-14.20
2026/02/20 09:23:16,62.80,-14.20
2026/02/20 09:23:26,63.10,-14.10
2026/02/20 09:23:36,63.30,-14.10
2026/02/20 09:23:46,63.50,-14.10
2026/02/20 09:23:56,63.70,-14.10
2026/02/20 09:24:06,64.10,-14.00
2026/02/20 09:24:16,64.30,-14.00
2026/02/20 09:24:26,64.50,-14.00
2026/02/20 09:24:36,64.70,-14.00
2026/02/20 09:24:46,64.90,-13.90
2026/02/20 09:24:56,65.10,-13.90
2026/02/20 09:25:06,65.40,-13.90
2026/02/20 09:25:16,65.50,-13.90
2026/02/20 09:25:26,65.80,-13.90
2026/02/20 09:25:36,65.90,-13.80
2026/02/20 09:25:46,66.10,-13.80
2026/02/20 09:25:56,66.30,-13.80
2026/02/20 09:26:06,66.50,-13.80
2026/02/20 09:26:16,66.70,-13.80
2026/02/20 09:26:26,66.90,-13.70
2026/02/20 09:26:36,67.20,-13.70
2026/02/20 09:26:46,67.20,-13.70
2026/02/20 09:26:56,67.40,-13.70
2026/02/20 09:27:06,67.70,-13.60
2026/02/20 09:27:16,67.80,-13.60
2026/02/20 09:27:26,68.00,-13.60
2026/02/20 09:27:36,68.20,-13.60
2026/02/20 09:27:46,68.40,-13.60
2026/02/20 09:27:56,68.60,-13.60
2026/02/20 09:28:06,68.70,-13.50
2026/02/20 09:28:16,69.00,-13.50
2026/02/20 09:28:26,69.20,-13.50
2026/02/20 09:28:36,69.30,-13.50
2026/02/20 09:28:46,69.50,-13.50
2026/02/20 09:28:56,69.70,-13.50
2026/02/20 09:29:06,69.90,-13.40
2026/02/20 09:29:16,70.10,-13.40
2026/02/20 09:29:26,70.30,-13.40
2026/02/20 09:29:36,70.50,-13.40
2026/02/20 09:29:46,70.70,-13.40
2026/02/20 09:29:56,70.90,-13.40
2026/02/20 09:30:06,71.10,-13.30
2026/02/20 09:30:16,71.30,-13.30
2026/02/20 09:30:26,71.50,-13.30
2026/02/20 09:30:36,71.70,-13.30
2026/02/20 09:30:46,71.80,-13.30
2026/02/20 09:30:56,72.00,-13.30
2026/02/20 09:31:06,72.20,-13.20
2026/02/20 09:31:16,72.30,-13.20
2026/02/20 09:31:26,72.60,-13.20
2026/02/20 09:31:36,72.70,-13.20
2026/02/20 09:31:46,72.90,-13.20
2026/02/20 09:31:56,73.10,-13.10
2026/02/20 09:32:06,73.20,-13.10
2026/02/20 09:32:16,73.40,-13.10
2026/02/20 09:32:26,73.50,-13.10
2026/02/20 09:32:36,73.70,-13.10
2026/02/20 09:32:46,73.90,-13.10
2026/02/20 09:32:56,74.10,-13.10
2026/02/20 09:33:06,74.10,-13.10
2026/02/20 09:33:16,74.40,-13.00
2026/02/20 09:33:26,74.50,-13.00
2026/02/20 09:33:36,74.70,-13.00
2026/02/20 09:33:46,74.90,-13.00
2026/02/20 09:33:56,75.00,-13.00
2026/02/20 09:34:06,75.20,-13.00
2026/02/20 09:34:16,75.40,-13.00
2026/02/20 09:34:26,75.50,-12.90
2026/02/20 09:34:36,75.80,-12.90
2026/02/20 09:34:46,76.00,-12.90
2026/02/20 09:34:56,76.20,-12.90
2026/02/20 09:35:06,76.30,-12.90
2026/02/20 09:35:16,76.50,-12.90
2026/02/20 09:35:26,76.70,-12.90
2026/02/20 09:35:36,76.80,-12.90
2026/02/20 09:35:46,77.00,-12.90
2026/02/20 09:35:56,77.10,-12.80
2026/02/20 09:36:06,77.30,-12.80
2026/02/20 09:36:16,77.40,-12.80
2026/02/20 09:36:26,77.50,-12.80
2026/02/20 09:36:36,77.80,-12.80
2026/02/20 09:36:46,77.90,-12.80
2026/02/20 09:36:56,78.00,-12.80
2026/02/20 09:37:06,78.20,-12.80
2026/02/20 09:37:16,78.40,-12.70
2026/02/20 09:37:26,78.50,-12.70
2026/02/20 09:37:36,78.70,-12.70
2026/02/20 09:37:46,78.80,-12.70
2026/02/20 09:37:56,79.10,-12.70
2026/02/20 09:38:06,79.30,-12.70
2026/02/20 09:38:16,79.40,-12.70
2026/02/20 09:38:26,79.60,-12.70
2026/02/20 09:38:36,79.70,-12.70
2026/02/20 09:38:46,79.90,-12.70
2026/02/20 09:38:56,80.00,-12.60
2026/02/20 09:39:06,80.20,-12.60
2026/02/20 09:39:16,80.40,-12.60
2026/02/20 09:39:26,80.50,-12.60
2026/02/20 09:39:36,80.60,-12.60
2026/02/20 09:39:46,80.80,-12.60
2026/02/20 09:39:56,81.00,-12.60
2026/02/20 09:40:06,81.20,-12.60
2026/02/20 09:40:16,81.30,-12.60
2026/02/20 09:40:26,81.50,-12.60
2026/02/20 09:40:36,81.60,-12.50
2026/02/20 09:40:46,81.80,-12.50
2026/02/20 09:40:56,82.00,-12.50
2026/02/20 09:41:06,82.20,-12.50
2026/02/20 09:41:16,82.40,-12.50
2026/02/20 09:41:26,82.60,-12.50
2026/02/20 09:41:37,82.80,-12.50
2026/02/20 09:41:47,82.90,-12.50
2026/02/20 09:41:56,83.00,-12.50
2026/02/20 09:42:06,83.10,-12.40
2026/02/20 09:42:17,83.20,-12.50
2026/02/20 09:42:27,83.40,-12.40
2026/02/20 09:42:36,83.40,-12.40
2026/02/20 09:42:46,83.50,-12.40
2026/02/20 09:42:57,83.60,-12.40
2026/02/20 09:43:07,83.70,-12.40
2026/02/20 09:43:16,83.70,-12.40
2026/02/20 09:43:27,83.80,-12.40
2026/02/20 09:43:37,83.90,-12.40
2026/02/20 09:43:47,84.00,-12.30
2026/02/20 09:43:56,84.00,-12.30
2026/02/20 09:44:07,84.30,-12.30
2026/02/20 09:44:17,84.40,-12.30
2026/02/20 09:44:27,84.60,-12.30
2026/02/20 09:44:37,84.70,-12.30
2026/02/20 09:44:47,84.80,-12.30
2026/02/20 09:44:57,84.90,-12.30
2026/02/20 09:45:07,85.00,-12.30
2026/02/20 09:45:17,85.10,-12.30
2026/02/20 09:45:27,85.20,-12.30
2026/02/20 09:45:37,85.20,-12.30
2026/02/20 09:45:47,85.30,-12.30
2026/02/20 09:45:57,85.30,-12.20
2026/02/20 09:46:07,85.30,-12.20
2026/02/20 09:46:17,85.30,-12.20
2026/02/20 09:46:27,85.40,-12.20
2026/02/20 09:46:37,85.40,-12.20
2026/02/20 09:46:47,85.50,-12.20
2026/02/20 09:46:57,85.60,-12.20
2026/02/20 09:47:07,85.70,-12.20
2026/02/20 09:47:17,85.70,-12.20
2026/02/20 09:47:27,85.80,-12.20
2026/02/20 09:47:37,85.90,-12.10
2026/02/20 09:47:47,85.90,-12.10
2026/02/20 09:47:57,86.00,-12.10
2026/02/20 09:48:07,86.00,-12.10
2026/02/20 09:48:17,86.00,-12.10
2026/02/20 09:48:27,86.10,-12.10
2026/02/20 09:48:37,86.30,-12.10
2026/02/20 09:48:47,86.30,-12.10
2026/02/20 09:48:57,86.40,-12.10
2026/02/20 09:49:07,86.50,-12.10
2026/02/20 09:49:17,86.60,-12.10
2026/02/20 09:49:27,86.70,-12.10
2026/02/20 09:49:37,86.70,-12.10
2026/02/20 09:49:47,86.80,-12.00
2026/02/20 09:49:57,86.80,-12.00
2026/02/20 09:50:07,86.90,-12.00
2026/02/20 09:50:17,86.90,-12.00
2026/02/20 09:50:27,87.00,-12.00
2026/02/20 09:50:37,87.00,-12.00
2026/02/20 09:50:47,87.10,-12.00
2026/02/20 09:50:57,87.10,-12.00
2026/02/20 09:51:07,87.20,-12.00
2026/02/20 09:51:17,87.30,-12.00
2026/02/20 09:51:27,87.40,-12.00
2026/02/20 09:51:37,87.40,-12.00
2026/02/20 09:51:47,87.40,-12.00
2026/02/20 09:51:57,87.50,-11.90
2026/02/20 09:52:07,87.50,-11.90
2026/02/20 09:52:17,87.60,-11.90
2026/02/20 09:52:27,87.60,-11.90
2026/02/20 09:52:37,87.70,-11.90
2026/02/20 09:52:47,87.80,-11.90
2026/02/20 09:52:57,87.80,-11.90
2026/02/20 09:53:07,87.90,-11.90
2026/02/20 09:53:17,87.90,-11.90
2026/02/20 09:53:27,87.90,-11.90
2026/02/20 09:53:37,88.00,-11.90
2026/02/20 09:53:47,88.00,-11.90
2026/02/20 09:53:57,88.20,-11.90
2026/02/20 09:54:07,88.30,-11.90
2026/02/20 09:54:17,88.30,-11.80
2026/02/20 09:54:27,88.40,-11.90
2026/02/20 09:54:37,88.40,-11.80
2026/02/20 09:54:47,88.50,-11.80
2026/02/20 09:54:57,88.80,-11.80
2026/02/20 09:55:07,88.90,-11.80
2026/02/20 09:55:17,89.10,-11.80
2026/02/20 09:55:27,89.20,-11.80
2026/02/20 09:55:37,89.30,-11.80
2026/02/20 09:55:47,89.40,-11.80
2026/02/20 09:55:57,89.50,-11.80
2026/02/20 09:56:07,89.60,-11.80
2026/02/20 09:56:17,89.70,-11.80
2026/02/20 09:56:27,89.80,-11.70
2026/02/20 09:56:37,89.90,-11.70
2026/02/20 09:56:47,90.00,-11.70
2026/02/20 09:56:57,90.10,-11.70
2026/02/20 09:57:07,90.30,-11.70
2026/02/20 09:57:17,90.40,-11.70
2026/02/20 09:57:27,90.40,-11.70
2026/02/20 09:57:37,90.50,-11.70
2026/02/20 09:57:47,90.60,-11.70
2026/02/20 09:57:57,93.20,-11.60
2026/02/20 09:58:07,96.70,-11.60
2026/02/20 09:58:17,97.00,-11.50
2026/02/20 09:58:27,97.00,-11.50
2026/02/20 09:58:37,95.30,-11.40
2026/02/20 09:58:47,91.40,-11.40
2026/02/20 09:58:57,87.30,-11.40
2026/02/20 09:59:07,82.90,-11.40
2026/02/20 09:59:17,78.70,-11.40
2026/02/20 09:59:27,74.80,-11.40
2026/02/20 09:59:37,71.30,-11.40
2026/02/20 09:59:47,68.20,-11.40
2026/02/20 09:59:57,65.30,-11.40
2026/02/20 10:00:07,62.80,-11.50
2026/02/20 10:00:17,60.80,-11.50
2026/02/20 10:00:27,58.90,-11.60
2026/02/20 10:00:37,57.30,-11.60
2026/02/20 10:00:47,55.80,-11.70
2026/02/20 10:00:57,54.50,-11.70
2026/02/20 10:01:07,53.30,-11.80
2026/02/20 10:01:17,52.40,-11.90
2026/02/20 10:01:27,51.40,-11.90
2026/02/20 10:01:37,50.70,-12.00
2026/02/20 10:01:47,49.90,-12.10
2026/02/20 10:01:57,49.40,-12.10
2026/02/20 10:02:07,48.90,-12.20
2026/02/20 10:02:17,48.30,-12.30
2026/02/20 10:02:27,47.90,-12.30
2026/02/20 10:02:37,47.50,-12.40
2026/02/20 10:02:47,47.20,-12.50
2026/02/20 10:02:57,46.90,-12.60
2026/02/20 10:03:07,46.50,-12.60
2026/02/20 10:03:17,46.30,-12.70
2026/02/20 10:03:27,46.00,-12.80
2026/02/20 10:03:37,45.90,-12.80
2026/02/20 10:03:47,45.70,-12.90
2026/02/20 10:03:57,45.50,-13.00
2026/02/20 10:04:07,45.40,-13.00
2026/02/20 10:04:17,45.20,-13.10
2026/02/20 10:04:27,45.10,-13.20
2026/02/20 10:04:37,45.00,-13.20
2026/02/20 10:04:47,44.80,-13.30
2026/02/20 10:04:57,44.70,-13.40
2026/02/20 10:05:07,44.60,-13.40
2026/02/20 10:05:17,44.50,-13.50
2026/02/20 10:05:27,44.40,-13.50
2026/02/20 10:05:37,44.30,-13.60
2026/02/20 10:05:47,44.30,-13.60
2026/02/20 10:05:57,44.20,-13.70
2026/02/20 10:06:07,44.20,-13.80
2026/02/20 10:06:17,44.10,-13.80
2026/02/20 10:06:27,44.10,-13.90
2026/02/20 10:06:37,44.00,-13.90
2026/02/20 10:06:47,44.00,-14.00
2026/02/20 10:06:57,43.90,-14.00
2026/02/20 10:07:07,43.90,-14.10
2026/02/20 10:07:17,43.80,-14.20
2026/02/20 10:07:27,43.80,-14.20
2026/02/20 10:07:38,43.80,-14.30
2026/02/20 10:07:47,43.70,-14.30
2026/02/20 10:07:57,43.70,-14.40
2026/02/20 10:08:07,43.70,-14.40
2026/02/20 10:08:17,43.70,-14.50
2026/02/20 10:08:27,43.70,-14.50
2026/02/20 10:08:37,43.60,-14.60
2026/02/20 10:08:47,43.60,-14.60
2026/02/20 10:08:57,43.60,-14.70
2026/02/20 10:09:07,43.60,-14.70
2026/02/20 10:09:17,43.60,-14.80
2026/02/20 10:09:27,43.60,-14.80
2026/02/20 10:09:37,43.60,-14.80
2026/02/20 10:09:47,43.70,-14.90
2026/02/20 10:09:57,43.80,-15.00
2026/02/20 10:10:07,43.80,-15.00
2026/02/20 10:10:17,43.80,-15.00
2026/02/20 10:10:27,43.80,-15.10
2026/02/20 10:10:37,43.80,-15.20
2026/02/20 10:10:47,43.80,-15.20
2026/02/20 10:10:57,43.80,-15.20
2026/02/20 10:11:07,43.90,-15.20
2026/02/20 10:11:17,43.90,-15.30
2026/02/20 10:11:27,43.90,-15.30
2026/02/20 10:11:37,43.90,-15.40
2026/02/20 10:11:47,44.00,-15.40
2026/02/20 10:11:57,44.20,-15.40
2026/02/20 10:12:07,44.30,-15.40
2026/02/20 10:12:17,44.60,-15.40
2026/02/20 10:12:27,44.80,-15.50
2026/02/20 10:12:37,45.00,-15.50
2026/02/20 10:12:47,45.30,-15.40
2026/02/20 10:12:57,45.60,-15.40
2026/02/20 10:13:07,46.00,-15.40
2026/02/20 10:13:17,46.30,-15.40
2026/02/20 10:13:27,46.70,-15.40
2026/02/20 10:13:37,47.20,-15.40
2026/02/20 10:13:47,47.60,-15.40
2026/02/20 10:13:57,48.10,-15.30
2026/02/20 10:14:07,48.50,-15.30
2026/02/20 10:14:18,49.00,-15.30
2026/02/20 10:14:27,49.50,-15.20
2026/02/20 10:14:41,50.00,-15.20
2026/02/20 10:14:48,50.50,-15.20
2026/02/20 10:14:58,51.00,-15.20
2026/02/20 10:15:08,51.60,-15.10
2026/02/20 10:15:17,52.10,-15.10
2026/02/20 10:15:28,52.50,-15.10
2026/02/20 10:15:41,53.10,-15.00
2026/02/20 10:15:48,53.60,-15.00
2026/02/20 10:15:58,54.00,-15.00
2026/02/20 10:16:08,54.60,-14.90
2026/02/20 10:16:18,55.00,-14.90
2026/02/20 10:16:28,55.50,-14.90
2026/02/20 10:16:38,55.90,-14.80
2026/02/20 10:16:48,56.30,-14.80
2026/02/20 10:16:58,56.70,-14.80
2026/02/20 10:17:07,57.20,-14.70
2026/02/20 10:17:18,57.60,-14.70
2026/02/20 10:17:28,57.90,-14.70
2026/02/20 10:17:38,58.20,-14.60
2026/02/20 10:17:48,58.60,-14.60
2026/02/20 10:17:58,59.00,-14.60
2026/02/20 10:18:08,59.30,-14.50
2026/02/20 10:18:18,59.60,-14.50
2026/02/20 10:18:28,59.90,-14.50
2026/02/20 10:18:38,60.20,-14.40
2026/02/20 10:18:48,60.40,-14.40
2026/02/20 10:18:58,60.80,-14.40
2026/02/20 10:19:08,61.10,-14.40
2026/02/20 10:19:18,61.40,-14.30
2026/02/20 10:19:28,61.60,-14.30
2026/02/20 10:19:38,61.90,-14.30
2026/02/20 10:19:48,62.10,-14.20
2026/02/20 10:19:58,62.50,-14.20
2026/02/20 10:20:08,62.70,-14.20
2026/02/20 10:20:18,62.90,-14.10
2026/02/20 10:20:28,63.20,-14.10
2026/02/20 10:20:38,63.40,-14.10
2026/02/20 10:20:48,63.60,-14.00
2026/02/20 10:20:58,63.80,-14.00
2026/02/20 10:21:08,64.20,-14.00
2026/02/20 10:21:18,64.40,-14.00
2026/02/20 10:21:28,64.60,-14.00
2026/02/20 10:21:38,64.80,-13.90
2026/02/20 10:21:48,65.00,-13.90
2026/02/20 10:21:58,65.30,-13.90
2026/02/20 10:22:08,65.50,-13.90
2026/02/20 10:22:18,65.80,-13.80
2026/02/20 10:22:28,66.00,-13.80
2026/02/20 10:22:38,66.20,-13.80
2026/02/20 10:22:48,66.40,-13.70
2026/02/20 10:22:58,66.60,-13.70
2026/02/20 10:23:08,66.80,-13.70
2026/02/20 10:23:18,67.00,-13.60
2026/02/20 10:23:28,67.20,-13.60
2026/02/20 10:23:41,67.40,-13.60
2026/02/20 10:23:48,67.80,-13.60
2026/02/20 10:23:58,67.90,-13.60
2026/02/20 10:24:08,68.10,-13.60
2026/02/20 10:24:18,68.30,-13.50
2026/02/20 10:24:28,68.50,-13.50
2026/02/20 10:24:41,68.70,-13.50
2026/02/20 10:24:48,68.90,-13.50
2026/02/20 10:24:58,69.10,-13.50
2026/02/20 10:25:08,69.40,-13.40
2026/02/20 10:25:18,69.60,-13.40
2026/02/20 10:25:28,69.80,-13.40
2026/02/20 10:25:38,70.00,-13.40
2026/02/20 10:25:48,70.20,-13.30
2026/02/20 10:25:58,70.40,-13.30
2026/02/20 10:26:08,70.70,-13.30
2026/02/20 10:26:18,70.90,-13.30
2026/02/20 10:26:28,71.00,-13.30
2026/02/20 10:26:38,71.20,-13.30
2026/02/20 10:26:48,71.40,-13.20
2026/02/20 10:26:58,71.60,-13.20
2026/02/20 10:27:08,71.80,-13.20
2026/02/20 10:27:18,71.90,-13.20
2026/02/20 10:27:28,72.10,-13.10
2026/02/20 10:27:38,72.30,-13.10
2026/02/20 10:27:48,72.60,-13.10
2026/02/20 10:27:58,72.70,-13.10
2026/02/20 10:28:08,72.90,-13.10
2026/02/20 10:28:18,73.10,-13.10
2026/02/20 10:28:28,73.30,-13.00
2026/02/20 10:28:38,73.50,-13.00
2026/02/20 10:28:48,73.60,-13.00
2026/02/20 10:28:58,73.80,-13.00
2026/02/20 10:29:08,73.90,-13.00
2026/02/20 10:29:18,74.10,-12.90
2026/02/20 10:29:28,74.40,-12.90
2026/02/20 10:29:38,74.50,-12.90
2026/02/20 10:29:48,74.70,-12.90
2026/02/20 10:29:58,74.90,-12.90
2026/02/20 10:30:08,75.10,-12.90
2026/02/20 10:30:18,75.30,-12.90
2026/02/20 10:30:28,75.50,-12.80
2026/02/20 10:30:38,75.60,-12.80
2026/02/20 10:30:48,75.80,-12.80
2026/02/20 10:30:58,76.00,-12.80
2026/02/20 10:31:08,76.30,-12.80
2026/02/20 10:31:18,76.50,-12.80
2026/02/20 10:31:28,76.60,-12.70
2026/02/20 10:31:38,76.80,-12.70
2026/02/20 10:31:48,77.00,-12.70
2026/02/20 10:31:58,77.10,-12.70
2026/02/20 10:32:08,77.30,-12.70
2026/02/20 10:32:18,77.50,-12.70
2026/02/20 10:32:28,77.70,-12.70
2026/02/20 10:32:38,77.80,-12.70
2026/02/20 10:32:48,78.00,-12.60
2026/02/20 10:32:58,78.20,-12.60
2026/02/20 10:33:08,78.40,-12.60
2026/02/20 10:33:18,78.50,-12.60
2026/02/20 10:33:28,78.60,-12.60
2026/02/20 10:33:38,78.70,-12.50
2026/02/20 10:33:48,78.80,-12.50
2026/02/20 10:33:58,79.00,-12.50
2026/02/20 10:34:08,79.10,-12.50
2026/02/20 10:34:18,79.20,-12.50
2026/02/20 10:34:28,79.30,-12.50
2026/02/20 10:34:38,79.40,-12.50
2026/02/20 10:34:48,79.50,-12.40
2026/02/20 10:34:58,79.60,-12.50
2026/02/20 10:35:08,79.70,-12.40
2026/02/20 10:35:18,79.80,-12.40
2026/02/20 10:35:28,79.90,-12.40
2026/02/20 10:35:38,80.10,-12.40
2026/02/20 10:35:48,80.20,-12.40
2026/02/20 10:35:58,80.30,-12.40
2026/02/20 10:36:08,80.40,-12.30
2026/02/20 10:36:18,80.50,-12.30
2026/02/20 10:36:28,80.50,-12.30
2026/02/20 10:36:38,80.60,-12.30
2026/02/20 10:36:48,80.70,-12.30
2026/02/20 10:36:58,80.80,-12.30
2026/02/20 10:37:08,80.90,-12.30
2026/02/20 10:37:18,81.00,-12.30
2026/02/20 10:37:28,81.10,-12.30
2026/02/20 10:37:38,81.10,-12.20
2026/02/20 10:37:48,81.20,-12.20
2026/02/20 10:37:58,81.20,-12.20
2026/02/20 10:38:08,81.30,-12.20
2026/02/20 10:38:18,81.40,-12.20
2026/02/20 10:38:28,81.40,-12.20
2026/02/20 10:38:38,81.50,-12.20
2026/02/20 10:38:48,81.50,-12.20
2026/02/20 10:38:58,81.60,-12.10
2026/02/20 10:39:08,81.60,-12.10
2026/02/20 10:39:18,81.70,-12.10
2026/02/20 10:39:28,81.70,-12.10
2026/02/20 10:39:38,81.80,-12.10
2026/02/20 10:39:48,82.00,-12.10
2026/02/20 10:39:58,82.00,-12.10
2026/02/20 10:40:08,82.10,-12.10
2026/02/20 10:40:18,82.10,-12.10
2026/02/20 10:40:28,82.20,-12.10
2026/02/20 10:40:38,82.10,-12.00
2026/02/20 10:40:48,82.20,-12.00
2026/02/20 10:40:58,82.20,-12.00
2026/02/20 10:41:08,82.30,-12.00
2026/02/20 10:41:18,82.30,-12.00
2026/02/20 10:41:28,82.50,-12.00
2026/02/20 10:41:38,82.50,-12.00
2026/02/20 10:41:48,82.50,-12.00
2026/02/20 10:41:58,82.60,-11.90
2026/02/20 10:42:08,82.60,-11.90
2026/02/20 10:42:18,82.60,-11.90
2026/02/20 10:42:28,82.60,-11.90
2026/02/20 10:42:38,82.60,-11.90
2026/02/20 10:42:48,82.70,-11.90
2026/02/20 10:42:58,82.70,-11.90
2026/02/20 10:43:08,82.70,-11.90
2026/02/20 10:43:18,82.70,-11.90
2026/02/20 10:43:28,82.70,-11.90
2026/02/20 10:43:38,82.70,-11.90
2026/02/20 10:43:48,82.70,-11.90
2026/02/20 10:43:58,82.70,-11.80
2026/02/20 10:44:08,82.70,-11.80
2026/02/20 10:44:18,82.70,-11.80
2026/02/20 10:44:28,82.70,-11.80
2026/02/20 10:44:38,82.70,-11.80
2026/02/20 10:44:48,82.70,-11.80
2026/02/20 10:44:58,82.70,-11.80
2026/02/20 10:45:08,82.60,-11.80
2026/02/20 10:45:18,82.60,-11.80
2026/02/20 10:45:28,82.60,-11.80
2026/02/20 10:45:39,82.60,-11.80
2026/02/20 10:45:49,82.60,-11.80
2026/02/20 10:45:58,82.60,-11.80
2026/02/20 10:46:08,82.60,-11.80
2026/02/20 10:46:19,82.60,-11.70
2026/02/20 10:46:29,82.60,-11.70
2026/02/20 10:46:38,82.60,-11.70
2026/02/20 10:46:49,82.60,-11.70
2026/02/20 10:46:59,82.60,-11.70
2026/02/20 10:47:09,82.60,-11.70
2026/02/20 10:47:19,82.50,-11.70
2026/02/20 10:47:29,82.50,-11.70
2026/02/20 10:47:39,82.50,-11.70
2026/02/20 10:47:48,82.50,-11.70
2026/02/20 10:47:59,82.50,-11.70
2026/02/20 10:48:09,82.50,-11.60
2026/02/20 10:48:19,82.50,-11.60
2026/02/20 10:48:29,82.50,-11.60
2026/02/20 10:48:39,82.40,-11.60
2026/02/20 10:48:49,82.40,-11.60
2026/02/20 10:48:59,82.40,-11.60
2026/02/20 10:49:09,82.40,-11.60
2026/02/20 10:49:19,82.40,-11.60
2026/02/20 10:49:29,82.40,-11.60
2026/02/20 10:49:39,82.40,-11.60
2026/02/20 10:49:49,82.40,-11.60
2026/02/20 10:49:59,82.40,-11.60
2026/02/20 10:50:09,82.40,-11.50
2026/02/20 10:50:19,82.40,-11.50
2026/02/20 10:50:29,82.40,-11.50
2026/02/20 10:50:39,82.40,-11.50
2026/02/20 10:50:49,82.40,-11.50
2026/02/20 10:50:59,82.40,-11.50
2026/02/20 10:51:09,82.40,-11.50
2026/02/20 10:51:19,82.40,-11.50
2026/02/20 10:51:29,82.40,-11.50
2026/02/20 10:51:39,82.40,-11.50
2026/02/20 10:51:49,82.40,-11.50
2026/02/20 10:51:59,82.50,-11.50
2026/02/20 10:52:09,82.50,-11.50
2026/02/20 10:52:19,82.50,-11.50
2026/02/20 10:52:29,82.50,-11.40
2026/02/20 10:52:39,82.50,-11.50
2026/02/20 10:52:49,82.50,-11.40
2026/02/20 10:52:59,82.50,-11.40
2026/02/20 10:53:09,82.30,-11.40
2026/02/20 10:53:19,82.30,-11.40
2026/02/20 10:53:29,82.30,-11.40
2026/02/20 10:53:39,82.30,-11.40
2026/02/20 10:53:49,82.30,-11.40
2026/02/20 10:53:59,82.30,-11.40
2026/02/20 10:54:09,82.30,-11.40
2026/02/20 10:54:19,82.60,-11.40
2026/02/20 10:54:29,82.90,-11.40
2026/02/20 10:54:39,83.60,-11.40
2026/02/20 10:54:49,84.70,-11.30
2026/02/20 10:54:59,86.10,-11.30
2026/02/20 10:55:09,88.20,-11.30
2026/02/20 10:55:19,91.00,-11.30
2026/02/20 10:55:29,93.60,-11.30
2026/02/20 10:55:39,95.30,-11.30
2026/02/20 10:55:49,96.70,-11.20
2026/02/20 10:55:59,96.40,-11.20
2026/02/20 10:56:09,92.80,-11.20
2026/02/20 10:56:19,81.00,-11.20
2026/02/20 10:56:29,49.80,-11.10
2026/02/20 10:56:39,49.80,-11.10
2026/02/20 10:56:49,49.80,-11.10
2026/02/20 10:56:59,49.80,-11.00
2026/02/20 10:57:09,49.80,-11.00
2026/02/20 10:57:19,49.80,-11.00
2026/02/20 10:57:29,49.80,-11.00
2026/02/20 10:57:39,49.80,-11.00
2026/02/20 10:57:49,49.80,-10.90
2026/02/20 10:57:59,49.80,-10.80
2026/02/20 10:58:09,49.80,-10.80
2026/02/20 10:58:19,49.80,-10.80
2026/02/20 10:58:29,49.80,-10.80
2026/02/20 10:58:39,49.80,-10.70
2026/02/20 10:58:49,49.80,-10.70
2026/02/20 10:58:59,49.80,-10.60
2026/02/20 10:59:09,49.80,-10.60
2026/02/20 10:59:19,49.80,-10.50
2026/02/20 10:59:29,49.80,-10.50
2026/02/20 10:59:39,49.80,-10.40
2026/02/20 10:59:49,49.80,-10.40
2026/02/20 10:59:59,49.80,-10.40
2026/02/20 11:00:09,49.80,-10.30
2026/02/20 11:00:19,49.80,-10.20
2026/02/20 11:00:29,49.80,-10.10
2026/02/20 11:00:39,49.80,-10.10
2026/02/20 11:00:49,49.80,-10.00
2026/02/20 11:00:59,49.80,-9.90
2026/02/20 11:01:09,49.80,-9.80
2026/02/20 11:01:19,49.80,-9.70
2026/02/20 11:01:29,49.80,-9.60
2026/02/20 11:01:39,49.80,-9.50
2026/02/20 11:01:49,49.80,-9.40
2026/02/20 11:01:59,49.80,-9.30
2026/02/20 11:02:09,49.80,-9.20
2026/02/20 11:02:19,49.80,-9.10
2026/02/20 11:02:29,49.80,-9.00
2026/02/20 11:02:39,49.80,-8.80
2026/02/20 11:02:49,49.80,-8.70
2026/02/20 11:02:59,49.80,-8.60
2026/02/20 11:03:09,49.80,-8.40
2026/02/20 11:03:19,49.80,-8.30
2026/02/20 11:03:29,49.80,-8.20
2026/02/20 11:03:39,49.80,-8.10
2026/02/20 11:03:49,49.80,-7.90
2026/02/20 11:03:59,49.80,-7.80
2026/02/20 11:04:09,49.80,-7.70
2026/02/20 11:04:19,49.80,-7.60
2026/02/20 11:04:29,49.80,-7.50
2026/02/20 11:04:39,49.80,-7.30
2026/02/20 11:04:49,49.80,-7.20
2026/02/20 11:04:59,49.80,-7.10
2026/02/20 11:05:09,49.80,-7.00
2026/02/20 11:05:19,49.80,-6.90
2026/02/20 11:05:29,49.80,-6.80
2026/02/20 11:05:39,49.80,-6.70
2026/02/20 11:05:49,49.80,-6.60
2026/02/20 11:05:59,49.80,-6.50
2026/02/20 11:06:09,49.80,-6.40
2026/02/20 11:06:19,49.80,-6.30
2026/02/20 11:06:29,49.80,-6.20
2026/02/20 11:06:39,49.80,-6.10
2026/02/20 11:06:49,49.80,-6.10
2026/02/20 11:06:59,49.80,-6.00
2026/02/20 11:07:09,49.80,-5.90
2026/02/20 11:07:19,49.80,-5.90
2026/02/20 11:07:29,49.80,-5.80
2026/02/20 11:07:39,49.80,-5.80
2026/02/20 11:07:49,49.80,-5.70
2026/02/20 11:07:59,49.80,-5.70
2026/02/20 11:08:09,49.80,-5.40
2026/02/20 11:08:19,49.80,-4.90
2026/02/20 11:08:29,49.80,-4.40
2026/02/20 11:08:39,49.80,-4.00
2026/02/20 11:08:49,49.80,-3.60
2026/02/20 11:08:59,49.80,-3.20
2026/02/20 11:09:09,49.80,-2.90
2026/02/20 11:09:19,49.80,-2.70
2026/02/20 11:09:29,49.80,-2.50
2026/02/20 11:09:39,49.80,-2.40
2026/02/20 11:09:49,49.80,-2.30
2026/02/20 11:09:59,49.80,-2.20
2026/02/20 11:10:09,49.80,-2.20
2026/02/20 11:10:19,49.80,-2.20
2026/02/20 11:10:29,49.80,-2.20
2026/02/20 11:10:39,49.80,-2.20
2026/02/20 11:10:49,49.80,-2.30
2026/02/20 11:10:59,49.80,-2.40
2026/02/20 11:11:09,49.80,-2.50
2026/02/20 11:11:19,49.80,-2.60
2026/02/20 11:11:29,49.80,-2.70
2026/02/20 11:11:39,49.80,-2.80
2026/02/20 11:11:49,49.80,-2.90
2026/02/20 11:11:59,49.80,-3.00
2026/02/20 11:12:09,49.80,-3.20
2026/02/20 11:12:19,49.80,-3.30
2026/02/20 11:12:29,49.80,-3.50
2026/02/20 11:12:39,49.80,-3.60
2026/02/20 11:12:49,49.80,-3.80
2026/02/20 11:12:59,49.80,-4.00
2026/02/20 11:13:09,49.80,-4.20
2026/02/20 11:13:19,49.80,-4.30
2026/02/20 11:13:29,49.80,-4.50
2026/02/20 11:13:39,49.80,-4.70
2026/02/20 11:13:49,49.80,-4.80
2026/02/20 11:13:59,49.80,-5.00
2026/02/20 11:14:09,49.80,-5.20
2026/02/20 11:14:19,49.80,-5.30
2026/02/20 11:14:29,49.80,-5.50
2026/02/20 11:14:39,49.80,-5.70
2026/02/20 11:14:49,49.80,-5.80
2026/02/20 11:14:59,49.80,-6.00
2026/02/20 11:15:09,49.80,-6.10
2026/02/20 11:15:19,49.80,-6.30
2026/02/20 11:15:29,49.80,-6.40
2026/02/20 11:15:39,49.80,-6.60
2026/02/20 11:15:49,49.80,-6.70
2026/02/20 11:15:59,49.80,-6.90
2026/02/20 11:16:09,49.80,-7.00
2026/02/20 11:16:19,49.80,-7.20
2026/02/20 11:16:29,49.80,-7.30
2026/02/20 11:16:39,49.80,-7.40
2026/02/20 11:16:49,49.80,-7.60
2026/02/20 11:16:59,49.80,-7.70
2026/02/20 11:17:09,49.80,-7.80
2026/02/20 11:17:19,49.80,-8.00
2026/02/20 11:17:29,49.80,-8.10
2026/02/20 11:17:39,49.80,-8.20
2026/02/20 11:17:49,49.80,-8.30
2026/02/20 11:17:59,49.80,-8.40
2026/02/20 11:18:10,49.80,-8.60
2026/02/20 11:18:19,49.80,-8.70
2026/02/20 11:18:29,49.80,-8.80
2026/02/20 11:18:39,49.80,-8.90
2026/02/20 11:18:50,49.80,-9.00
2026/02/20 11:18:59,49.80,-9.10
2026/02/20 11:19:09,49.80,-9.20
2026/02/20 11:19:19,49.80,-9.30
2026/02/20 11:19:29,49.80,-9.50
2026/02/20 11:19:40,49.80,-9.50
2026/02/20 11:19:49,49.80,-9.70
2026/02/20 11:20:00,49.80,-9.80
2026/02/20 11:20:10,49.80,-9.90
2026/02/20 11:20:20,49.80,-10.00
2026/02/20 11:20:29,49.80,-10.10
2026/02/20 11:20:40,49.80,-10.20
2026/02/20 11:20:50,49.80,-10.30
2026/02/20 11:20:59,49.80,-10.40
2026/02/20 11:21:10,49.80,-10.40
2026/02/20 11:21:20,49.80,-10.60
2026/02/20 11:21:29,49.80,-10.60
2026/02/20 11:21:40,49.80,-10.70
2026/02/20 11:21:50,49.80,-10.80
2026/02/20 11:22:00,49.80,-10.90
2026/02/20 11:22:10,49.80,-11.00
2026/02/20 11:22:20,49.80,-11.10
2026/02/20 11:22:30,49.80,-11.20
2026/02/20 11:22:40,49.80,-11.30
2026/02/20 11:22:50,49.80,-11.40
2026/02/20 11:23:00,49.80,-11.40
2026/02/20 11:23:10,49.80,-11.50
2026/02/20 11:23:20,49.80,-11.60
2026/02/20 11:23:30,49.80,-11.70
2026/02/20 11:23:40,49.80,-11.80
2026/02/20 11:23:50,49.80,-11.80
2026/02/20 11:24:00,49.80,-11.90
2026/02/20 11:24:10,49.80,-12.00
2026/02/20 11:24:20,49.80,-12.10
2026/02/20 11:24:30,49.80,-12.10
2026/02/20 11:24:40,49.80,-12.20
2026/02/20 11:24:50,49.80,-12.30
2026/02/20 11:25:00,49.80,-12.30
2026/02/20 11:25:10,49.80,-12.40
2026/02/20 11:25:20,49.80,-12.50
2026/02/20 11:25:30,49.80,-12.50
2026/02/20 11:25:40,49.80,-12.60
2026/02/20 11:25:50,49.80,-12.60
2026/02/20 11:26:00,49.80,-12.70
2026/02/20 11:26:10,49.80,-12.70
2026/02/20 11:26:20,49.80,-12.80
2026/02/20 11:26:30,49.80,-12.80
2026/02/20 11:26:40,49.80,-12.80
2026/02/20 11:26:50,49.80,-12.90
2026/02/20 11:27:00,49.80,-12.90
2026/02/20 11:27:10,49.80,-13.00
2026/02/20 11:27:20,49.80,-13.00
2026/02/20 11:27:30,49.80,-13.10
2026/02/20 11:27:40,49.80,-13.10
2026/02/20 11:27:50,49.80,-13.10
2026/02/20 11:28:00,49.80,-13.20
2026/02/20 11:28:10,49.80,-13.20
2026/02/20 11:28:20,49.80,-13.20
2026/02/20 11:28:30,49.80,-13.30
2026/02/20 11:28:40,49.80,-13.30
2026/02/20 11:28:50,49.80,-13.30
2026/02/20 11:29:00,49.80,-13.40
2026/02/20 11:29:10,49.80,-13.40
2026/02/20 11:29:20,49.80,-13.40
2026/02/20 11:29:30,49.80,-13.50
2026/02/20 11:29:40,49.80,-13.50
2026/02/20 11:29:50,49.80,-13.50
2026/02/20 11:30:00,49.80,-13.50
2026/02/20 11:30:10,49.80,-13.50
2026/02/20 11:30:20,49.80,-13.50
2026/02/20 11:30:30,49.80,-13.50
2026/02/20 11:30:40,49.80,-13.40
2026/02/20 11:30:50,49.80,-13.40
2026/02/20 11:31:00,49.80,-13.40
2026/02/20 11:31:10,49.80,-13.40
2026/02/20 11:31:20,49.80,-13.30
2026/02/20 11:31:30,49.80,-13.30
2026/02/20 11:31:40,49.80,-13.30
2026/02/20 11:31:50,49.80,-13.20
2026/02/20 11:32:00,49.80,-13.20
2026/02/20 11:32:10,49.80,-13.20
2026/02/20 11:32:20,49.80,-13.10
2026/02/20 11:32:30,49.80,-13.10
2026/02/20 11:32:40,49.80,-13.10
2026/02/20 11:32:50,49.80,-13.00
2026/02/20 11:33:00,49.80,-13.00
2026/02/20 11:33:10,49.80,-13.00
2026/02/20 11:33:20,49.80,-12.90
2026/02/20 11:33:30,49.80,-12.90
2026/02/20 11:33:40,49.80,-12.90
2026/02/20 11:33:50,49.80,-12.80
2026/02/20 11:34:00,49.80,-12.80
2026/02/20 11:34:10,49.80,-12.80
2026/02/20 11:34:20,49.80,-12.80
2026/02/20 11:34:30,49.80,-12.70
2026/02/20 11:34:40,49.80,-12.70
2026/02/20 11:34:50,49.80,-12.70
2026/02/20 11:35:00,49.80,-12.60
2026/02/20 11:35:10,49.80,-12.60
2026/02/20 11:35:20,49.80,-12.60
2026/02/20 11:35:30,49.80,-12.50
2026/02/20 11:35:40,49.80,-12.50
2026/02/20 11:35:50,49.80,-12.50
2026/02/20 11:36:00,49.80,-12.40
2026/02/20 11:36:10,49.80,-12.40
2026/02/20 11:36:20,49.80,-12.40
2026/02/20 11:36:30,49.80,-12.40
2026/02/20 11:36:40,49.80,-12.30
2026/02/20 11:36:50,49.80,-12.30
2026/02/20 11:37:00,49.80,-12.30
2026/02/20 11:37:10,49.80,-12.20
2026/02/20 11:37:20,49.80,-12.20
2026/02/20 11:37:30,49.80,-12.20
2026/02/20 11:37:40,49.80,-12.20
2026/02/20 11:37:50,49.80,-12.10
2026/02/20 11:38:00,49.80,-12.10
2026/02/20 11:38:10,49.80,-12.10
2026/02/20 11:38:20,49.80,-12.10
2026/02/20 11:38:30,49.80,-12.00
2026/02/20 11:38:40,49.80,-12.00
2026/02/20 11:38:50,49.80,-12.00
2026/02/20 11:39:00,49.80,-12.00
2026/02/20 11:39:10,49.80,-11.90
2026/02/20 11:39:20,49.80,-11.90
2026/02/20 11:39:30,49.80,-11.90
2026/02/20 11:39:40,49.80,-11.90
2026/02/20 11:39:50,49.80,-11.90
2026/02/20 11:40:00,49.80,-11.80
2026/02/20 11:40:10,49.80,-11.80
2026/02/20 11:40:20,49.80,-11.80
2026/02/20 11:40:30,49.80,-11.80
2026/02/20 11:40:40,49.80,-11.80
2026/02/20 11:40:50,49.80,-11.70
2026/02/20 11:41:00,49.80,-11.70
2026/02/20 11:41:10,49.80,-11.70
2026/02/20 11:41:20,49.80,-11.70
2026/02/20 11:41:30,49.80,-11.60
2026/02/20 11:41:40,49.80,-11.60
2026/02/20 11:41:50,49.80,-11.60
2026/02/20 11:42:00,49.80,-11.60
2026/02/20 11:42:10,49.80,-11.60
2026/02/20 11:42:20,49.80,-11.60
2026/02/20 11:42:30,49.80,-11.60
2026/02/20 11:42:40,49.80,-11.50
2026/02/20 11:42:50,49.80,-11.50
2026/02/20 11:43:00,49.80,-11.50
2026/02/20 11:43:10,49.80,-11.50
2026/02/20 11:43:20,49.80,-11.50
2026/02/20 11:43:30,49.80,-11.40
2026/02/20 11:43:40,49.80,-11.40
2026/02/20 11:43:50,49.80,-11.40
2026/02/20 11:44:00,49.80,-11.40
2026/02/20 11:44:10,49.80,-11.40
2026/02/20 11:44:20,49.80,-11.40
2026/02/20 11:44:30,49.80,-11.30
2026/02/20 11:44:40,49.80,-11.30
2026/02/20 11:44:50,49.80,-11.30
2026/02/20 11:45:00,49.80,-11.30
2026/02/20 11:45:10,49.80,-11.30
2026/02/20 11:45:20,49.80,-11.30
2026/02/20 11:45:30,49.80,-11.30
2026/02/20 11:45:40,49.80,-11.30
2026/02/20 11:45:50,49.80,-11.20
2026/02/20 11:46:00,49.80,-11.20
2026/02/20 11:46:10,49.80,-11.20
2026/02/20 11:46:20,49.80,-11.20
2026/02/20 11:46:30,49.80,-11.20
2026/02/20 11:46:40,49.80,-11.20
2026/02/20 11:46:50,49.80,-11.20
2026/02/20 11:47:00,49.80,-11.10
2026/02/20 11:47:10,49.80,-11.10
2026/02/20 11:47:20,49.80,-11.10
2026/02/20 11:47:30,49.80,-11.10
2026/02/20 11:47:40,49.80,-11.10
2026/02/20 11:47:50,49.80,-11.10
2026/02/20 11:48:00,49.80,-11.10
2026/02/20 11:48:10,49.80,-11.00
2026/02/20 11:48:20,49.80,-11.00
2026/02/20 11:48:30,49.80,-11.00
2026/02/20 11:48:40,49.80,-11.00
2026/02/20 11:48:50,49.80,-11.00
2026/02/20 11:49:00,49.80,-11.00
2026/02/20 11:49:11,49.80,-11.00
2026/02/20 11:49:20,49.80,-11.00
2026/02/20 11:49:30,49.80,-11.00
2026/02/20 11:49:40,49.80,-10.90
2026/02/20 11:49:50,49.80,-10.90
2026/02/20 11:50:00,49.80,-10.90
2026/02/20 11:50:10,49.80,-10.90
2026/02/20 11:50:20,49.80,-10.90
2026/02/20 11:50:30,49.80,-10.90
2026/02/20 11:50:40,49.80,-10.90
2026/02/20 11:50:50,49.80,-10.90
2026/02/20 11:51:00,49.80,-10.80
2026/02/20 11:51:10,49.80,-10.80
2026/02/20 11:51:21,49.80,-10.80
2026/02/20 11:51:30,49.80,-10.80
2026/02/20 11:51:40,49.80,-10.80
2026/02/20 11:51:50,49.80,-10.80
2026/02/20 11:52:01,49.80,-10.80
2026/02/20 11:52:10,49.80,-10.80
2026/02/20 11:52:20,49.80,-10.80
2026/02/20 11:52:30,49.80,-10.70
2026/02/20 11:52:41,49.80,-10.80
2026/02/20 11:52:50,49.80,-10.70
2026/02/20 11:53:00,49.80,-10.70
2026/02/20 11:53:11,49.80,-10.70
2026/02/20 11:53:21,49.80,-10.70
2026/02/20 11:53:31,49.80,-10.70
2026/02/20 11:53:40,49.80,-10.70
2026/02/20 11:53:51,49.80,-10.70
2026/02/20 11:54:00,49.80,-10.70
2026/02/20 11:54:11,49.80,-10.70
2026/02/20 11:54:21,49.80,-10.60
2026/02/20 11:54:31,49.80,-10.60
2026/02/20 11:54:41,49.80,-10.60
2026/02/20 11:54:51,49.80,-10.60
2026/02/20 11:55:01,49.80,-10.60
2026/02/20 11:55:11,49.80,-10.60
2026/02/20 11:55:21,49.80,-10.60
2026/02/20 11:55:31,49.80,-10.60
2026/02/20 11:55:41,49.80,-10.60
2026/02/20 11:55:51,49.80,-10.60
2026/02/20 11:56:01,49.80,-10.60
2026/02/20 11:56:11,49.80,-10.60
2026/02/20 11:56:21,49.80,-10.60
2026/02/20 11:56:31,49.80,-10.50
2026/02/20 11:56:41,49.80,-10.50
2026/02/20 11:56:51,49.80,-10.50
2026/02/20 11:57:01,49.80,-10.50
2026/02/20 11:57:11,49.80,-10.50
2026/02/20 11:57:21,49.80,-10.50
2026/02/20 11:57:31,49.80,-10.50
2026/02/20 11:57:41,49.80,-10.50
2026/02/20 11:57:51,49.80,-10.50
2026/02/20 11:58:01,49.80,-10.50
2026/02/20 11:58:11,49.80,-10.50
2026/02/20 11:58:21,49.80,-10.40
2026/02/20 11:58:31,49.80,-10.40
2026/02/20 11:58:41,49.80,-10.40
2026/02/20 11:58:51,49.80,-10.40
2026/02/20 11:59:01,49.80,-10.40
2026/02/20 11:59:11,49.80,-10.40
2026/02/20 11:59:21,49.80,-10.40
2026/02/20 11:59:31,49.80,-10.40
2026/02/20 11:59:41,49.80,-10.40
2026/02/20 11:59:51,49.80,-10.40
2026/02/20 12:00:01,49.80,-10.40
2026/02/20 12:00:11,49.80,-10.40
2026/02/20 12:00:21,49.80,-10.40
2026/02/20 12:00:31,49.80,-10.40
2026/02/20 12:00:41,49.80,-10.30
2026/02/20 12:00:51,49.80,-10.30
2026/02/20 12:01:01,49.80,-10.30
2026/02/20 12:01:11,49.80,-10.30
2026/02/20 12:01:21,49.80,-10.30
2026/02/20 12:01:31,49.80,-10.30
2026/02/20 12:01:41,49.80,-10.30
2026/02/20 12:01:51,49.80,-10.30
2026/02/20 12:02:01,49.80,-10.30
2026/02/20 12:02:11,49.80,-10.30
2026/02/20 12:02:21,49.80,-10.30
2026/02/20 12:02:31,49.80,-10.30
2026/02/20 12:02:41,49.80,-10.30
2026/02/20 12:02:51,49.80,-10.30
2026/02/20 12:03:01,49.80,-10.30
2026/02/20 12:03:11,49.80,-10.30
2026/02/20 12:03:21,49.80,-10.30
2026/02/20 12:03:31,49.80,-10.20
2026/02/20 12:03:41,49.80,-10.20
2026/02/20 12:03:51,49.80,-10.20
2026/02/20 12:04:01,49.80,-10.20
2026/02/20 12:04:11,49.80,-10.20
2026/02/20 12:04:21,49.80,-10.20
2026/02/20 12:04:31,49.80,-10.20
2026/02/20 12:04:41,49.80,-10.20
2026/02/20 12:04:51,49.80,-10.20
2026/02/20 12:05:01,49.80,-10.20
2026/02/20 12:05:11,49.80,-10.20
2026/02/20 12:05:21,49.80,-10.20
2026/02/20 12:05:31,49.80,-10.10
2026/02/20 12:05:41,49.80,-10.20
2026/02/20 12:05:51,49.80,-10.10
2026/02/20 12:06:01,49.80,-10.10
2026/02/20 12:06:11,49.80,-10.10
2026/02/20 12:06:21,49.80,-10.10
2026/02/20 12:06:31,49.80,-10.10
2026/02/20 12:06:41,49.80,-10.10
2026/02/20 12:06:51,49.80,-10.10
2026/02/20 12:07:01,49.80,-10.10
2026/02/20 12:07:11,49.80,-10.10
2026/02/20 12:07:21,49.80,-10.10
2026/02/20 12:07:31,49.80,-10.10
2026/02/20 12:07:41,49.80,-10.10
2026/02/20 12:07:51,49.80,-10.10
2026/02/20 12:08:01,49.80,-10.10
2026/02/20 12:08:11,49.80,-10.10
2026/02/20 12:08:21,49.80,-10.10
2026/02/20 12:08:31,49.80,-10.10
2026/02/20 12:08:41,49.80,-10.10
2026/02/20 12:08:51,49.80,-10.10
2026/02/20 12:09:01,49.80,-10.00
2026/02/20 12:09:11,49.80,-10.10
2026/02/20 12:09:21,49.80,-10.00
2026/02/20 12:09:31,49.80,-10.00
2026/02/20 12:09:41,49.80,-10.00
2026/02/20 12:09:51,49.80,-10.00
2026/02/20 12:10:01,49.80,-10.00
2026/02/20 12:10:11,49.80,-10.00
2026/02/20 12:10:21,49.80,-10.00
2026/02/20 12:10:31,49.80,-10.00
2026/02/20 12:10:41,49.80,-9.90
2026/02/20 12:10:51,49.80,-9.90
2026/02/20 12:11:01,49.80,-9.90
2026/02/20 12:11:11,49.80,-9.90
2026/02/20 12:11:21,49.80,-9.90
2026/02/20 12:11:31,49.80,-9.90
2026/02/20 12:11:41,49.80,-10.00
2026/02/20 12:11:51,49.80,-10.00
2026/02/20 12:12:01,49.80,-10.10
2026/02/20 12:12:11,49.80,-10.10
2026/02/20 12:12:21,49.80,-10.20
2026/02/20 12:12:31,49.80,-10.30
2026/02/20 12:12:41,49.80,-10.40
2026/02/20 12:12:51,49.80,-10.40
2026/02/20 12:13:01,49.80,-10.50
2026/02/20 12:13:11,49.80,-10.60
2026/02/20 12:13:21,49.80,-10.70
2026/02/20 12:13:31,49.80,-10.80
2026/02/20 12:13:41,49.80,-10.90
2026/02/20 12:13:51,49.80,-11.00
2026/02/20 12:14:01,49.80,-11.10
2026/02/20 12:14:11,49.80,-11.20
2026/02/20 12:14:21,49.80,-11.30
2026/02/20 12:14:31,49.80,-11.30
2026/02/20 12:14:41,49.80,-11.40
2026/02/20 12:14:51,49.80,-11.50
2026/02/20 12:15:01,49.80,-11.60
2026/02/20 12:15:11,49.80,-11.70
2026/02/20 12:15:21,49.80,-11.80
2026/02/20 12:15:31,49.80,-11.80
2026/02/20 12:15:41,49.80,-11.90
2026/02/20 12:15:51,49.80,-12.00
2026/02/20 12:16:01,49.80,-12.10
2026/02/20 12:16:11,49.80,-12.10
2026/02/20 12:16:21,49.80,-12.20
2026/02/20 12:16:31,49.80,-12.30
2026/02/20 12:16:41,49.80,-12.40
2026/02/20 12:16:51,49.80,-12.40
2026/02/20 12:17:01,49.80,-12.50
2026/02/20 12:17:11,49.80,-12.60
2026/02/20 12:17:21,49.80,-12.70
2026/02/20 12:17:31,49.80,-12.70
2026/02/20 12:17:41,49.80,-12.80
2026/02/20 12:17:51,49.80,-12.80
2026/02/20 12:18:01,49.80,-12.90
2026/02/20 12:18:11,49.80,-12.90
2026/02/20 12:18:21,49.80,-13.00
2026/02/20 12:18:31,49.80,-13.10
2026/02/20 12:18:41,49.80,-13.10
2026/02/20 12:18:51,49.80,-13.20
2026/02/20 12:19:01,49.80,-13.20
2026/02/20 12:19:11,49.80,-13.30
2026/02/20 12:19:21,49.80,-13.30
2026/02/20 12:19:31,49.80,-13.30
2026/02/20 12:19:41,49.80,-13.40
2026/02/20 12:19:51,49.80,-13.40
2026/02/20 12:20:01,49.80,-13.50
2026/02/20 12:20:11,49.80,-13.50
2026/02/20 12:20:21,49.80,-13.50
2026/02/20 12:20:31,49.80,-13.60
2026/02/20 12:20:41,49.80,-13.60
2026/02/20 12:20:51,49.80,-13.60
2026/02/20 12:21:01,49.80,-13.70
2026/02/20 12:21:11,49.80,-13.70
2026/02/20 12:21:21,49.80,-13.70
2026/02/20 12:21:31,49.80,-13.80
2026/02/20 12:21:41,49.80,-13.80
2026/02/20 12:21:51,49.80,-13.90
2026/02/20 12:22:01,49.80,-13.90
2026/02/20 12:22:11,49.80,-13.90
2026/02/20 12:22:21,49.80,-13.90
2026/02/20 12:22:31,49.80,-14.00
2026/02/20 12:22:41,49.80,-14.00
2026/02/20 12:22:51,49.80,-14.00
2026/02/20 12:23:01,49.80,-14.10
2026/02/20 12:23:12,49.80,-14.10
2026/02/20 12:23:21,49.80,-14.10
2026/02/20 12:23:31,49.80,-14.10
2026/02/20 12:23:41,49.80,-14.20
2026/02/20 12:23:52,49.80,-14.20
2026/02/20 12:24:01,49.80,-14.20
2026/02/20 12:24:11,49.80,-14.30
2026/02/20 12:24:21,49.80,-14.30
2026/02/20 12:24:32,49.80,-14.30
2026/02/20 12:24:42,49.80,-14.40
2026/02/20 12:24:51,49.80,-14.40
2026/02/20 12:25:01,49.80,-14.40
2026/02/20 12:25:12,49.80,-14.40
2026/02/20 12:25:22,49.80,-14.50
2026/02/20 12:25:31,49.80,-14.50
2026/02/20 12:25:42,49.80,-14.50
2026/02/20 12:25:51,49.80,-14.50
2026/02/20 12:26:01,49.80,-14.50
2026/02/20 12:26:12,49.80,-14.40
2026/02/20 12:26:22,49.80,-14.40
2026/02/20 12:26:32,49.80,-14.40
2026/02/20 12:26:42,49.80,-14.40
2026/02/20 12:26:52,49.80,-14.40
2026/02/20 12:27:02,49.80,-14.40
2026/02/20 12:27:12,49.80,-14.30
2026/02/20 12:27:22,49.80,-14.30
2026/02/20 12:27:32,49.80,-14.30
2026/02/20 12:27:42,49.80,-14.30
2026/02/20 12:27:52,49.80,-14.20
2026/02/20 12:28:02,49.80,-14.20
2026/02/20 12:28:12,49.80,-14.20
2026/02/20 12:28:22,49.80,-14.10
2026/02/20 12:28:32,49.80,-14.10
2026/02/20 12:28:42,49.80,-14.10
2026/02/20 12:28:52,49.80,-14.00
2026/02/20 12:29:02,49.80,-14.00
2026/02/20 12:29:12,49.80,-14.00
2026/02/20 12:29:22,49.80,-13.90
2026/02/20 12:29:32,49.80,-13.90
2026/02/20 12:29:42,49.80,-13.90
2026/02/20 12:29:52,49.80,-13.90
2026/02/20 12:30:02,49.80,-13.80
2026/02/20 12:30:12,49.80,-13.80
2026/02/20 12:30:22,49.80,-13.70
2026/02/20 12:30:32,49.80,-13.70
2026/02/20 12:30:42,49.80,-13.70
2026/02/20 12:30:52,49.80,-13.60
2026/02/20 12:31:02,49.80,-13.60
2026/02/20 12:31:12,49.80,-13.60
2026/02/20 12:31:22,49.80,-13.50
2026/02/20 12:31:32,49.80,-13.50
2026/02/20 12:31:42,49.80,-13.50
2026/02/20 12:31:52,49.80,-13.50
2026/02/20 12:32:02,49.80,-13.40
2026/02/20 12:32:12,49.80,-13.40
2026/02/20 12:32:22,49.80,-13.40
2026/02/20 12:32:32,49.80,-13.30
2026/02/20 12:32:42,49.80,-13.30
2026/02/20 12:32:52,49.80,-13.30
2026/02/20 12:33:02,49.80,-13.30
2026/02/20 12:33:12,49.80,-13.20
2026/02/20 12:33:22,49.80,-13.20
2026/02/20 12:33:32,49.80,-13.20
2026/02/20 12:33:42,49.80,-13.10
2026/02/20 12:33:52,49.80,-13.10
2026/02/20 12:34:02,49.80,-13.10
2026/02/20 12:34:12,49.80,-13.10
2026/02/20 12:34:22,49.80,-13.10
2026/02/20 12:34:32,49.80,-13.00
2026/02/20 12:34:42,49.80,-13.00
2026/02/20 12:34:52,49.80,-13.00
2026/02/20 12:35:02,49.80,-12.90
2026/02/20 12:35:12,49.80,-12.90
2026/02/20 12:35:22,49.80,-12.90
2026/02/20 12:35:32,49.80,-12.90
2026/02/20 12:35:42,49.80,-12.90
2026/02/20 12:35:52,49.80,-12.80
2026/02/20 12:36:02,49.80,-12.80
2026/02/20 12:36:12,49.80,-12.80
2026/02/20 12:36:22,49.80,-12.80
2026/02/20 12:36:32,49.80,-12.80
2026/02/20 12:36:42,49.80,-12.70
2026/02/20 12:36:52,49.80,-12.70
2026/02/20 12:37:02,49.80,-12.70
2026/02/20 12:37:12,49.80,-12.70
2026/02/20 12:37:22,49.80,-12.60
2026/02/20 12:37:32,49.80,-12.70
2026/02/20 12:37:42,49.80,-12.60
2026/02/20 12:37:52,49.80,-12.60
2026/02/20 12:38:02,49.80,-12.60
2026/02/20 12:38:12,49.80,-12.60
2026/02/20 12:38:22,49.80,-12.50
2026/02/20 12:38:32,49.80,-12.50
2026/02/20 12:38:42,49.80,-12.50
2026/02/20 12:38:52,49.80,-12.50
2026/02/20 12:39:02,49.80,-12.50
2026/02/20 12:39:12,49.80,-12.50
2026/02/20 12:39:22,49.80,-12.40
2026/02/20 12:39:32,49.80,-12.40
2026/02/20 12:39:42,49.80,-12.40
2026/02/20 12:39:52,49.80,-12.40
2026/02/20 12:40:02,49.80,-12.40
2026/02/20 12:40:12,49.80,-12.30
2026/02/20 12:40:22,49.80,-12.30
2026/02/20 12:40:32,49.80,-12.30
2026/02/20 12:40:42,49.80,-12.30
2026/02/20 12:40:52,49.80,-12.30
2026/02/20 12:41:02,49.80,-12.30
2026/02/20 12:41:12,49.80,-12.30
2026/02/20 12:41:22,49.80,-12.20
2026/02/20 12:41:32,49.80,-12.20
2026/02/20 12:41:42,49.80,-12.20
2026/02/20 12:41:52,49.80,-12.20
2026/02/20 12:42:02,49.80,-12.20
2026/02/20 12:42:12,49.80,-12.20
2026/02/20 12:42:22,49.80,-12.10
2026/02/20 12:42:32,49.80,-12.10
2026/02/20 12:42:42,49.80,-12.10
2026/02/20 12:42:52,49.80,-12.10
2026/02/20 12:43:02,49.80,-12.10
2026/02/20 12:43:12,49.80,-12.10
2026/02/20 12:43:22,49.80,-12.10
2026/02/20 12:43:32,49.80,-12.00
2026/02/20 12:43:42,49.80,-12.00
2026/02/20 12:43:52,49.80,-12.00
2026/02/20 12:44:02,49.80,-12.00
2026/02/20 12:44:12,49.80,-12.00
2026/02/20 12:44:22,49.80,-12.00
2026/02/20 12:44:32,49.80,-11.90
2026/02/20 12:44:42,49.80,-11.90
2026/02/20 12:44:52,49.80,-11.90
2026/02/20 12:45:02,49.80,-11.90
2026/02/20 12:45:12,49.80,-11.90
2026/02/20 12:45:22,49.80,-11.90
2026/02/20 12:45:32,49.80,-11.90
2026/02/20 12:45:42,49.80,-11.90
2026/02/20 12:45:52,49.80,-11.80
2026/02/20 12:46:02,49.80,-11.80
2026/02/20 12:46:12,49.80,-11.80
2026/02/20 12:46:22,49.80,-11.80
2026/02/20 12:46:32,49.80,-11.80
2026/02/20 12:46:42,49.80,-11.80
2026/02/20 12:46:52,49.80,-11.80
2026/02/20 12:47:02,49.80,-11.80
2026/02/20 12:47:12,49.80,-11.80
2026/02/20 12:47:22,49.80,-11.70
2026/02/20 12:47:32,49.80,-11.70
2026/02/20 12:47:42,49.80,-11.70
2026/02/20 12:47:52,49.80,-11.70
2026/02/20 12:48:02,49.80,-11.70
2026/02/20 12:48:12,49.80,-11.70
2026/02/20 12:48:22,49.80,-11.70
2026/02/20 12:48:32,49.80,-11.60
2026/02/20 12:48:42,49.80,-11.60
2026/02/20 12:48:52,49.80,-11.60
2026/02/20 12:49:02,49.80,-11.60
2026/02/20 12:49:12,49.80,-11.60
2026/02/20 12:49:22,49.80,-11.60
2026/02/20 12:49:32,49.80,-11.60
2026/02/20 12:49:42,49.80,-11.60
2026/02/20 12:49:52,49.80,-11.60
2026/02/20 12:50:02,49.80,-11.60
2026/02/20 12:50:12,49.80,-11.50
2026/02/20 12:50:22,49.80,-11.50
2026/02/20 12:50:32,49.80,-11.50
2026/02/20 12:50:42,49.80,-11.50
2026/02/20 12:50:52,49.80,-11.50
2026/02/20 12:51:02,49.80,-11.50
2026/02/20 12:51:12,49.80,-11.50
2026/02/20 12:51:22,49.80,-11.50
2026/02/20 12:51:32,49.80,-11.50
2026/02/20 12:51:42,49.80,-11.40
2026/02/20 12:51:52,49.80,-11.40
2026/02/20 12:52:02,49.80,-11.40
2026/02/20 12:52:12,49.80,-11.40
2026/02/20 12:52:22,49.80,-11.40
2026/02/20 12:52:32,49.80,-11.40
2026/02/20 12:52:42,49.80,-11.40
2026/02/20 12:52:52,49.80,-11.40
2026/02/20 12:53:02,49.80,-11.40
2026/02/20 12:53:12,49.80,-11.40
2026/02/20 12:53:22,49.80,-11.30
2026/02/20 12:53:32,49.80,-11.40
2026/02/20 12:53:42,49.80,-11.30
2026/02/20 12:53:52,49.80,-11.30
2026/02/20 12:54:02,49.80,-11.30
2026/02/20 12:54:12,49.80,-11.30
2026/02/20 12:54:22,49.80,-11.30
2026/02/20 12:54:33,49.80,-11.30
2026/02/20 12:54:43,49.80,-11.30
2026/02/20 12:54:52,49.80,-11.30
2026/02/20 12:55:02,49.80,-11.30
2026/02/20 12:55:12,49.80,-11.30
2026/02/20 12:55:22,49.80,-11.20
2026/02/20 12:55:33,49.80,-11.20
2026/02/20 12:55:42,49.80,-11.20
2026/02/20 12:55:52,49.80,-11.20
2026/02/20 12:56:03,49.80,-11.20
2026/02/20 12:56:13,49.80,-11.20
2026/02/20 12:56:22,49.80,-11.20
2026/02/20 12:56:33,49.80,-11.20
2026/02/20 12:56:43,49.80,-11.20
2026/02/20 12:56:53,49.80,-11.20
2026/02/20 12:57:03,49.80,-11.20
2026/02/20 12:57:13,49.80,-11.20
2026/02/20 12:57:23,49.80,-11.10
2026/02/20 12:57:33,49.80,-11.20
2026/02/20 12:57:43,49.80,-11.10
2026/02/20 12:57:53,49.80,-11.10
2026/02/20 12:58:03,49.80,-11.10
2026/02/20 12:58:13,49.80,-11.10
2026/02/20 12:58:23,49.80,-11.10
2026/02/20 12:58:33,49.80,-11.10
2026/02/20 12:58:43,49.80,-11.10
2026/02/20 12:58:53,49.80,-11.10
2026/02/20 12:59:03,49.80,-11.10
2026/02/20 12:59:13,49.80,-11.10
2026/02/20 12:59:23,49.80,-11.00
2026/02/20 12:59:33,49.80,-11.00
2026/02/20 12:59:43,49.80,-11.10
2026/02/20 12:59:53,49.80,-11.00
2026/02/20 13:00:03,49.80,-11.00
2026/02/20 13:00:13,49.80,-11.00
2026/02/20 13:00:23,49.80,-11.00
2026/02/20 13:00:33,49.80,-11.00
2026/02/20 13:00:43,49.80,-11.00
2026/02/20 13:00:53,49.80,-11.00
2026/02/20 13:01:03,49.80,-11.00
2026/02/20 13:01:13,49.80,-11.00
2026/02/20 13:01:23,49.80,-11.00
2026/02/20 13:01:33,49.80,-11.00
2026/02/20 13:01:43,49.80,-11.00
2026/02/20 13:01:53,49.80,-10.90
2026/02/20 13:02:03,49.80,-10.90
2026/02/20 13:02:13,49.80,-10.90
2026/02/20 13:02:23,49.80,-10.90
2026/02/20 13:02:33,49.80,-10.90
2026/02/20 13:02:43,49.80,-10.90
2026/02/20 13:02:53,49.80,-10.90
2026/02/20 13:03:03,49.80,-10.90
2026/02/20 13:03:13,49.80,-10.90
2026/02/20 13:03:23,49.80,-10.90
2026/02/20 13:03:33,49.80,-10.90
2026/02/20 13:03:43,49.80,-10.90
2026/02/20 13:03:53,49.80,-10.90
2026/02/20 13:04:03,49.80,-10.90
2026/02/20 13:04:13,49.80,-10.80
2026/02/20 13:04:23,49.80,-10.80
2026/02/20 13:04:33,49.80,-10.80
2026/02/20 13:04:43,49.80,-10.80
2026/02/20 13:04:53,49.80,-10.80
2026/02/20 13:05:03,49.80,-10.80
2026/02/20 13:05:13,49.80,-10.80
2026/02/20 13:05:23,49.80,-10.80
2026/02/20 13:05:33,49.80,-10.80
2026/02/20 13:05:43,49.80,-10.80
2026/02/20 13:05:53,49.80,-10.80
2026/02/20 13:06:03,49.80,-10.80
2026/02/20 13:06:13,49.80,-10.80
2026/02/20 13:06:23,49.80,-10.80
2026/02/20 13:06:33,49.80,-10.80
2026/02/20 13:06:43,49.80,-10.80
2026/02/20 13:06:53,49.80,-10.70
2026/02/20 13:07:03,49.80,-10.70
2026/02/20 13:07:13,49.80,-10.70
2026/02/20 13:07:23,49.80,-10.70
2026/02/20 13:07:33,49.80,-10.70
2026/02/20 13:07:43,49.80,-10.70
2026/02/20 13:07:53,49.80,-10.70
2026/02/20 13:08:03,49.80,-10.70
2026/02/20 13:08:13,49.80,-10.70
2026/02/20 13:08:23,49.80,-10.70
2026/02/20 13:08:33,49.80,-10.70
2026/02/20 13:08:43,49.80,-10.60
2026/02/20 13:08:53,49.80,-10.60
2026/02/20 13:09:03,49.80,-10.60
2026/02/20 13:09:13,49.80,-10.60
2026/02/20 13:09:23,49.80,-10.60
2026/02/20 13:09:33,49.80,-10.60
2026/02/20 13:09:43,49.80,-10.70
2026/02/20 13:09:53,49.80,-10.70
2026/02/20 13:10:03,49.80,-10.80
2026/02/20 13:10:13,49.80,-10.80
2026/02/20 13:10:23,49.80,-10.90
2026/02/20 13:10:33,49.80,-10.90
2026/02/20 13:10:43,99.90,-11.00
2026/02/20 13:10:53,16.00,-11.10
2026/02/20 13:11:03,25.10,-11.20
2026/02/20 13:11:13,32.80,-11.20
2026/02/20 13:11:23,37.90,-11.30
2026/02/20 13:11:33,42.90,-11.40
2026/02/20 13:11:43,48.00,-11.50
2026/02/20 13:11:53,49.40,-11.50
2026/02/20 13:12:03,52.30,-11.60
2026/02/20 13:12:13,55.20,-11.70
2026/02/20 13:12:23,57.20,-11.80
2026/02/20 13:12:33,57.30,-11.90
2026/02/20 13:12:43,58.30,-11.90
2026/02/20 13:12:53,60.10,-12.00
2026/02/20 13:13:03,61.40,-12.10
2026/02/20 13:13:13,61.40,-12.20
2026/02/20 13:13:23,62.90,-12.30
2026/02/20 13:13:33,61.90,-12.30
2026/02/20 13:13:43,59.60,-12.40
2026/02/20 13:13:53,58.60,-12.50
2026/02/20 13:14:03,58.90,-12.60
2026/02/20 13:14:13,59.20,-12.60
2026/02/20 13:14:23,57.20,-12.70
2026/02/20 13:14:33,57.50,-12.80
2026/02/20 13:14:43,58.30,-12.80
2026/02/20 13:14:53,58.80,-12.90
2026/02/20 13:15:03,61.00,-12.90
2026/02/20 13:15:13,62.20,-13.00
2026/02/20 13:15:23,62.50,-13.00
2026/02/20 13:15:33,63.20,-13.10
2026/02/20 13:15:43,63.90,-13.10
2026/02/20 13:15:53,63.10,-13.20
2026/02/20 13:16:03,63.90,-13.20
2026/02/20 13:16:13,65.90,-13.30
2026/02/20 13:16:23,67.40,-13.30
2026/02/20 13:16:33,69.00,-13.30
2026/02/20 13:16:43,70.00,-13.30
2026/02/20 13:16:53,69.80,-13.40
2026/02/20 13:17:03,70.00,-13.40
2026/02/20 13:17:13,69.90,-13.50
2026/02/20 13:17:23,70.60,-13.50
2026/02/20 13:17:33,70.90,-13.60
2026/02/20 13:17:43,72.80,-13.60
2026/02/20 13:17:53,74.00,-13.60
2026/02/20 13:18:03,74.20,-13.70
2026/02/20 13:18:13,74.80,-13.70
2026/02/20 13:18:23,75.50,-13.80
2026/02/20 13:18:33,76.10,-13.90
2026/02/20 13:18:43,77.70,-13.90
2026/02/20 13:18:53,78.30,-13.90
2026/02/20 13:19:03,79.10,-13.90
2026/02/20 13:19:13,78.80,-14.00
2026/02/20 13:19:23,80.40,-14.00
2026/02/20 13:19:33,80.80,-14.00
2026/02/20 13:19:43,81.20,-14.00
2026/02/20 13:19:53,82.40,-14.10
2026/02/20 13:20:03,82.40,-14.10
2026/02/20 13:20:13,83.30,-14.20
2026/02/20 13:20:23,83.80,-14.20
2026/02/20 13:20:33,84.00,-14.20
2026/02/20 13:20:43,84.40,-14.30
2026/02/20 13:20:53,85.00,-14.30
2026/02/20 13:21:03,85.50,-14.30
2026/02/20 13:21:13,85.80,-14.40
2026/02/20 13:21:23,85.90,-14.40
2026/02/20 13:21:33,86.40,-14.50
2026/02/20 13:21:43,86.80,-14.50
2026/02/20 13:21:53,87.30,-14.50
2026/02/20 13:22:03,87.50,-14.60
2026/02/20 13:22:13,87.80,-14.60
2026/02/20 13:22:23,87.90,-14.60
2026/02/20 13:22:33,86.80,-14.70
2026/02/20 13:22:43,85.10,-14.70
2026/02/20 13:22:53,83.50,-14.70
2026/02/20 13:23:03,80.50,-14.70
2026/02/20 13:23:13,75.90,-14.70
2026/02/20 13:23:23,68.70,-14.70
2026/02/20 13:23:33,63.00,-14.70
2026/02/20 13:23:43,59.70,-14.70
2026/02/20 13:23:53,53.70,-14.70
2026/02/20 13:24:03,45.50,-14.60
2026/02/20 13:24:13,42.20,-14.60
2026/02/20 13:24:23,42.50,-14.60
2026/02/20 13:24:33,38.50,-14.60
2026/02/20 13:24:43,38.20,-14.60
2026/02/20 13:24:53,36.20,-14.60
2026/02/20 13:25:03,30.40,-14.50
2026/02/20 13:25:13,24.90,-14.50
2026/02/20 13:25:23,21.30,-14.50
2026/02/20 13:25:33,20.20,-14.40
2026/02/20 13:25:43,18.10,-14.40
2026/02/20 13:25:53,16.20,-14.40
2026/02/20 13:26:03,16.70,-14.40
2026/02/20 13:26:13,15.90,-14.30
2026/02/20 13:26:23,12.90,-14.30
2026/02/20 13:26:33,10.20,-14.30
2026/02/20 13:26:44,10.80,-14.20
2026/02/20 13:26:53,10.80,-14.20
2026/02/20 13:27:03,10.80,-14.20
2026/02/20 13:27:13,10.40,-14.10
2026/02/20 13:27:24,8.90,-14.10
2026/02/20 13:27:33,8.20,-14.10
2026/02/20 13:27:43,8.30,-14.00
2026/02/20 13:27:54,7.70,-14.00
2026/02/20 13:28:04,7.00,-14.00
2026/02/20 13:28:13,6.20,-14.00
2026/02/20 13:28:23,6.00,-13.90
2026/02/20 13:28:34,5.50,-13.90
2026/02/20 13:28:44,3.50,-13.90
2026/02/20 13:28:53,2.50,-13.80
2026/02/20 13:29:03,2.10,-13.80
2026/02/20 13:29:13,1.60,-13.80
2026/02/20 13:29:24,0.50,-13.70
2026/02/20 13:29:34,99.90,-13.70
2026/02/20 13:29:44,99.90,-13.70
2026/02/20 13:29:54,99.90,-13.60
2026/02/20 13:30:03,99.90,-13.60
2026/02/20 13:30:14,99.90,-13.60
2026/02/20 13:30:24,99.90,-13.60
2026/02/20 13:30:34,99.90,-13.50
2026/02/20 13:30:44,99.90,-13.50
2026/02/20 13:30:54,99.90,-13.50
2026/02/20 13:31:04,99.90,-13.40
2026/02/20 13:31:14,99.90,-13.40
2026/02/20 13:31:24,99.90,-13.40
2026/02/20 13:31:34,99.90,-13.40
2026/02/20 13:31:44,99.90,-13.30
2026/02/20 13:31:54,99.90,-13.30
2026/02/20 13:32:04,99.90,-13.30
2026/02/20 13:32:14,99.90,-13.30
2026/02/20 13:32:24,99.90,-13.20
2026/02/20 13:32:34,99.90,-13.20
2026/02/20 13:32:44,99.90,-13.20
2026/02/20 13:32:54,99.90,-13.20
2026/02/20 13:33:04,99.90,-13.10
2026/02/20 13:33:14,99.90,-13.10
2026/02/20 13:33:24,99.90,-13.10
2026/02/20 13:33:34,99.90,-13.10
2026/02/20 13:33:44,99.90,-13.10
2026/02/20 13:33:54,99.90,-13.10
2026/02/20 13:34:04,99.90,-13.00
2026/02/20 13:34:14,99.90,-13.00
2026/02/20 13:34:24,99.90,-13.00
2026/02/20 13:34:34,99.90,-13.00
2026/02/20 13:34:44,99.90,-12.90
2026/02/20 13:34:54,99.90,-12.90
2026/02/20 13:35:04,99.90,-12.90
2026/02/20 13:35:24,99.90,-12.90
2026/02/20 13:35:34,99.90,-12.80
2026/02/20 13:35:44,99.90,-12.80
2026/02/20 13:35:54,99.90,-12.80
2026/02/20 13:36:04,99.90,-12.80
2026/02/20 13:36:14,99.90,-12.80
2026/02/20 13:36:24,99.90,-12.80
2026/02/20 13:36:34,99.90,-12.80
2026/02/20 13:36:44,99.90,-12.70
2026/02/20 13:36:54,99.90,-12.70
2026/02/20 13:37:04,99.90,-12.70
2026/02/20 13:37:14,99.90,-12.70
2026/02/20 13:37:24,99.90,-12.70
2026/02/20 13:37:34,99.90,-12.70
2026/02/20 13:37:44,99.90,-12.70
2026/02/20 13:37:54,99.90,-12.60
2026/02/20 13:38:04,99.90,-12.60
2026/02/20 13:38:14,99.90,-12.60
2026/02/20 13:38:24,99.90,-12.60
2026/02/20 13:38:34,99.90,-12.60
2026/02/20 13:38:44,99.90,-12.50
2026/02/20 13:38:54,99.90,-12.50
2026/02/20 13:39:04,99.90,-12.50
2026/02/20 13:39:14,99.90,-12.50
2026/02/20 13:39:24,99.90,-12.50
2026/02/20 13:39:34,99.90,-12.50
2026/02/20 13:39:44,99.90,-12.50
2026/02/20 13:39:54,99.90,-12.40
2026/02/20 13:40:04,99.90,-12.40
2026/02/20 13:40:14,99.90,-12.40
2026/02/20 13:40:24,99.90,-12.40
2026/02/20 13:40:34,99.90,-12.40
2026/02/20 13:40:44,99.90,-12.40
2026/02/20 13:40:54,99.90,-12.30
2026/02/20 13:41:04,99.90,-12.30
2026/02/20 13:41:14,99.90,-12.30
2026/02/20 13:41:24,99.90,-12.30
2026/02/20 13:41:34,99.90,-12.30
2026/02/20 13:41:44,99.90,-12.30
2026/02/20 13:41:54,99.90,-12.30
2026/02/20 13:42:04,99.90,-12.30
2026/02/20 13:42:14,99.90,-12.20
2026/02/20 13:42:24,99.90,-12.20
2026/02/20 13:42:34,99.90,-12.20
2026/02/20 13:42:44,99.90,-12.20
2026/02/20 13:42:54,99.90,-12.20
2026/02/20 13:43:04,99.90,-12.20
2026/02/20 13:43:14,99.90,-12.20
2026/02/20 13:43:24,99.90,-12.10
2026/02/20 13:43:34,99.90,-12.10
2026/02/20 13:43:44,99.90,-12.10
2026/02/20 13:43:54,99.90,-12.10
2026/02/20 13:44:04,99.90,-12.10
2026/02/20 13:44:14,99.90,-12.10
2026/02/20 13:44:24,99.90,-12.10
2026/02/20 13:44:34,99.90,-12.10
2026/02/20 13:44:44,99.90,-12.10
2026/02/20 13:44:54,99.90,-12.00
2026/02/20 13:45:04,99.90,-12.00
2026/02/20 13:45:14,99.90,-12.00
2026/02/20 13:45:24,99.90,-12.00
2026/02/20 13:45:34,99.90,-12.00
2026/02/20 13:45:44,99.90,-12.00
2026/02/20 13:45:54,99.90,-12.00
2026/02/20 13:46:04,99.90,-12.00
2026/02/20 13:46:14,99.90,-11.90
2026/02/20 13:46:24,99.90,-11.90
2026/02/20 13:46:34,99.90,-11.90
2026/02/20 13:46:44,99.90,-11.90
2026/02/20 13:46:54,99.90,-11.90
2026/02/20 13:47:04,99.90,-11.90
2026/02/20 13:47:14,99.90,-11.90
2026/02/20 13:47:24,99.90,-11.90
2026/02/20 13:47:34,99.90,-11.90
2026/02/20 13:47:44,99.90,-11.90
2026/02/20 13:47:54,99.90,-11.90
2026/02/20 13:48:04,99.90,-11.80
2026/02/20 13:48:14,99.90,-11.80
2026/02/20 13:48:24,99.90,-11.80
2026/02/20 13:48:34,99.90,-11.80
2026/02/20 13:48:44,99.90,-11.80
2026/02/20 13:48:54,99.90,-11.80
2026/02/20 13:49:04,99.90,-11.80
2026/02/20 13:49:14,99.90,-11.80
2026/02/20 13:49:24,99.90,-11.80
2026/02/20 13:49:34,99.90,-11.80
2026/02/20 13:49:44,99.90,-11.70
2026/02/20 13:49:54,99.90,-11.70
2026/02/20 13:50:04,99.90,-11.70
2026/02/20 13:50:14,99.90,-11.70
2026/02/20 13:50:24,99.90,-11.70
2026/02/20 13:50:34,99.90,-11.70
2026/02/20 13:50:44,99.90,-11.70
2026/02/20 13:50:54,99.90,-11.70
2026/02/20 13:51:04,99.90,-11.70
2026/02/20 13:51:14,99.90,-11.70
2026/02/20 13:51:24,99.90,-11.60
2026/02/20 13:51:34,99.90,-11.60
2026/02/20 13:51:44,99.90,-11.60
2026/02/20 13:51:54,99.90,-11.60
2026/02/20 13:52:04,99.90,-11.60
2026/02/20 13:52:14,99.90,-11.60
2026/02/20 13:52:24,99.90,-11.60
2026/02/20 13:52:34,99.90,-11.60
2026/02/20 13:52:44,99.90,-11.60
2026/02/20 13:52:54,99.90,-11.50
2026/02/20 13:53:04,99.90,-11.60
2026/02/20 13:53:14,99.90,-11.50
2026/02/20 13:53:24,99.90,-11.50
2026/02/20 13:53:34,99.90,-11.50
2026/02/20 13:53:44,99.90,-11.50
2026/02/20 13:53:54,99.90,-11.50
2026/02/20 13:54:04,99.90,-11.50
2026/02/20 13:54:14,99.90,-11.50
2026/02/20 13:54:24,99.90,-11.50
2026/02/20 13:54:34,99.90,-11.50
2026/02/20 13:54:44,99.90,-11.50
2026/02/20 13:54:54,99.90,-11.50
2026/02/20 13:55:04,99.90,-11.40
2026/02/20 13:55:14,99.90,-11.40
2026/02/20 13:55:24,99.90,-11.40
2026/02/20 13:55:34,99.90,-11.40
2026/02/20 13:55:44,99.90,-11.40
2026/02/20 13:55:54,99.90,-11.40
2026/02/20 13:56:04,99.90,-11.40
2026/02/20 13:56:14,99.90,-11.40
2026/02/20 13:56:24,99.90,-11.40
2026/02/20 13:56:34,99.90,-11.40
2026/02/20 13:56:44,99.90,-11.40
2026/02/20 13:56:54,99.90,-11.40
2026/02/20 13:57:04,99.90,-11.40
2026/02/20 13:57:14,99.90,-11.40
2026/02/20 13:57:24,99.90,-11.30
2026/02/20 13:57:34,99.90,-11.30
2026/02/20 13:57:44,99.90,-11.30
2026/02/20 13:57:54,99.90,-11.30
2026/02/20 13:58:04,99.90,-11.30
2026/02/20 13:58:14,99.90,-11.30
2026/02/20 13:58:24,99.90,-11.30
2026/02/20 13:58:34,99.90,-11.30
2026/02/20 13:58:44,99.90,-11.30
2026/02/20 13:58:54,99.90,-11.30
2026/02/20 13:59:04,99.90,-11.30
2026/02/20 13:59:14,99.90,-11.30
2026/02/20 13:59:25,99.90,-11.30
2026/02/20 13:59:34,99.90,-11.30
2026/02/20 13:59:44,99.90,-11.20
2026/02/20 13:59:55,99.90,-11.20
2026/02/20 14:00:05,99.90,-11.20
2026/02/20 14:00:14,99.90,-11.20
2026/02/20 14:00:25,99.90,-11.20
2026/02/20 14:00:35,99.90,-11.20
2026/02/20 14:00:45,99.90,-11.20
2026/02/20 14:00:55,99.90,-11.20
2026/02/20 14:01:05,99.90,-11.20
2026/02/20 14:01:15,99.90,-11.20
2026/02/20 14:01:25,99.90,-11.20
2026/02/20 14:01:35,99.90,-11.20
2026/02/20 14:01:45,99.90,-11.20
2026/02/20 14:01:55,99.90,-11.20
2026/02/20 14:02:05,99.90,-11.20
2026/02/20 14:02:15,99.90,-11.20
2026/02/20 14:02:25,99.90,-11.10
2026/02/20 14:02:35,99.90,-11.10
2026/02/20 14:02:45,99.90,-11.10
2026/02/20 14:02:55,99.90,-11.10
2026/02/20 14:03:05,99.90,-11.10
2026/02/20 14:03:15,99.90,-11.10
2026/02/20 14:03:25,99.90,-11.10
2026/02/20 14:03:35,99.90,-11.10
2026/02/20 14:03:45,99.90,-11.10
2026/02/20 14:03:55,99.90,-11.10
2026/02/20 14:04:05,99.90,-11.10
2026/02/20 14:04:15,99.90,-11.10
2026/02/20 14:04:25,99.90,-11.10
2026/02/20 14:04:35,99.90,-11.10
2026/02/20 14:04:45,99.90,-11.00
2026/02/20 14:04:55,99.90,-11.00
2026/02/20 14:05:05,99.90,-11.10
2026/02/20 14:05:15,99.90,-11.00
2026/02/20 14:05:25,99.90,-11.00
2026/02/20 14:05:35,99.90,-11.00
2026/02/20 14:05:45,99.90,-11.00
2026/02/20 14:05:55,99.90,-11.00
2026/02/20 14:06:05,99.90,-11.00
2026/02/20 14:06:15,99.90,-11.00
2026/02/20 14:06:25,99.90,-11.00
2026/02/20 14:06:35,99.90,-11.00
2026/02/20 14:06:45,99.90,-11.00
2026/02/20 14:06:55,99.90,-11.00
2026/02/20 14:07:05,99.90,-11.00
2026/02/20 14:07:15,99.90,-11.00
2026/02/20 14:07:25,99.90,-11.00
2026/02/20 14:07:35,99.90,-10.90
2026/02/20 14:07:45,99.90,-11.00
2026/02/20 14:07:55,99.90,-10.90
2026/02/20 14:08:05,99.90,-10.90
2026/02/20 14:08:15,99.90,-10.90
2026/02/20 14:08:25,99.90,-10.90
2026/02/20 14:08:35,99.90,-10.90
2026/02/20 14:08:45,99.90,-10.90
2026/02/20 14:08:55,99.90,-10.90
2026/02/20 14:09:05,99.90,-10.90
2026/02/20 14:09:15,33.90,-11.00
2026/02/20 14:09:25,58.10,-11.00
2026/02/20 14:09:35,76.10,-11.10
2026/02/20 14:09:45,87.20,-11.10
2026/02/20 14:09:55,93.00,-11.20
2026/02/20 14:10:05,95.70,-11.20
2026/02/20 14:10:15,96.90,-11.30
2026/02/20 14:10:25,97.00,-11.40
2026/02/20 14:10:35,96.50,-11.40
2026/02/20 14:10:45,95.60,-11.50
2026/02/20 14:10:55,94.50,-11.60
2026/02/20 14:11:05,93.30,-11.60
2026/02/20 14:11:15,92.10,-11.70
2026/02/20 14:11:25,90.80,-11.80
2026/02/20 14:11:35,89.40,-11.90
2026/02/20 14:11:45,88.40,-11.90
2026/02/20 14:11:55,87.20,-12.00
2026/02/20 14:12:05,86.30,-12.10
2026/02/20 14:12:15,85.40,-12.20
2026/02/20 14:12:25,84.40,-12.30
2026/02/20 14:12:35,83.50,-12.30
2026/02/20 14:12:45,82.60,-12.40
2026/02/20 14:12:55,82.00,-12.50
2026/02/20 14:13:05,81.50,-12.50
2026/02/20 14:13:15,80.70,-12.60
2026/02/20 14:13:25,80.20,-12.60
2026/02/20 14:13:35,79.50,-12.70
2026/02/20 14:13:45,78.80,-12.80
2026/02/20 14:13:55,78.10,-12.80
2026/02/20 14:14:05,77.90,-12.90
2026/02/20 14:14:15,77.50,-12.90
2026/02/20 14:14:25,77.30,-13.00
2026/02/20 14:14:35,76.90,-13.00
2026/02/20 14:14:45,76.40,-13.10
2026/02/20 14:14:55,76.00,-13.10
2026/02/20 14:15:05,75.60,-13.20
2026/02/20 14:15:15,75.20,-13.20
2026/02/20 14:15:25,75.00,-13.30
2026/02/20 14:15:35,74.70,-13.30
2026/02/20 14:15:45,74.50,-13.40
2026/02/20 14:15:55,74.00,-13.40
2026/02/20 14:16:05,73.60,-13.50
2026/02/20 14:16:15,73.40,-13.50
2026/02/20 14:16:25,73.10,-13.50
2026/02/20 14:16:35,72.80,-13.60
2026/02/20 14:16:45,72.50,-13.60
2026/02/20 14:16:55,72.30,-13.70
2026/02/20 14:17:05,72.00,-13.70
2026/02/20 14:17:15,71.70,-13.80
2026/02/20 14:17:25,71.50,-13.80
2026/02/20 14:17:35,71.30,-13.90
2026/02/20 14:17:45,71.10,-13.90
2026/02/20 14:17:55,70.70,-14.00
2026/02/20 14:18:05,70.60,-14.00
2026/02/20 14:18:15,70.30,-14.10
2026/02/20 14:18:25,69.90,-14.10
2026/02/20 14:18:35,69.80,-14.10
2026/02/20 14:18:45,69.70,-14.20
2026/02/20 14:18:55,69.60,-14.20
2026/02/20 14:19:05,69.50,-14.30
2026/02/20 14:19:15,69.50,-14.30
2026/02/20 14:19:25,69.20,-14.30
2026/02/20 14:19:35,68.90,-14.40
2026/02/20 14:19:45,68.70,-14.40
2026/02/20 14:19:55,68.50,-14.40
2026/02/20 14:20:05,68.30,-14.50
2026/02/20 14:20:15,68.30,-14.50
2026/02/20 14:20:25,68.10,-14.50
2026/02/20 14:20:35,67.90,-14.60
2026/02/20 14:20:45,67.60,-14.60
2026/02/20 14:20:55,67.50,-14.70
2026/02/20 14:21:05,67.40,-14.70
2026/02/20 14:21:15,67.30,-14.70
2026/02/20 14:21:25,67.20,-14.80
2026/02/20 14:21:35,67.60,-14.80
2026/02/20 14:21:45,68.80,-14.80
2026/02/20 14:21:55,69.80,-14.90
2026/02/20 14:22:05,70.70,-14.90
2026/02/20 14:22:15,71.60,-14.90
2026/02/20 14:22:25,72.90,-14.90
2026/02/20 14:22:35,74.20,-14.90
2026/02/20 14:22:45,76.00,-14.90
2026/02/20 14:22:56,77.70,-14.90
2026/02/20 14:23:05,79.90,-14.80
2026/02/20 14:23:15,82.10,-14.80
2026/02/20 14:23:25,84.10,-14.80
2026/02/20 14:23:35,85.80,-14.80
2026/02/20 14:23:45,87.00,-14.80
2026/02/20 14:23:55,87.70,-14.70
2026/02/20 14:24:05,88.00,-14.70
2026/02/20 14:24:15,87.80,-14.70
2026/02/20 14:24:25,87.20,-14.70
2026/02/20 14:24:35,86.40,-14.70
2026/02/20 14:24:45,85.10,-14.60
2026/02/20 14:24:55,83.60,-14.60
2026/02/20 14:25:05,81.70,-14.60
2026/02/20 14:25:15,80.00,-14.50
2026/02/20 14:25:25,78.70,-14.50
2026/02/20 14:25:35,76.60,-14.50
2026/02/20 14:25:45,74.50,-14.50
2026/02/20 14:25:56,72.50,-14.50
2026/02/20 14:26:05,70.70,-14.40
2026/02/20 14:26:15,69.10,-14.40
2026/02/20 14:26:25,67.90,-14.30
2026/02/20 14:26:36,66.80,-14.30
2026/02/20 14:26:45,65.50,-14.30
2026/02/20 14:26:55,63.70,-14.20
2026/02/20 14:27:06,63.50,-14.20
2026/02/20 14:27:15,62.90,-14.20
2026/02/20 14:27:26,62.10,-14.20
2026/02/20 14:27:35,60.40,-14.10
2026/02/20 14:27:45,59.60,-14.10
2026/02/20 14:27:56,58.90,-14.00
2026/02/20 14:28:06,58.10,-14.00
2026/02/20 14:28:16,57.70,-14.00
2026/02/20 14:28:26,57.20,-14.00
2026/02/20 14:28:36,56.70,-13.90
2026/02/20 14:28:46,56.50,-13.90
2026/02/20 14:28:56,55.90,-13.90
2026/02/20 14:29:06,55.70,-13.90
2026/02/20 14:29:16,55.20,-13.80
2026/02/20 14:29:26,55.00,-13.80
2026/02/20 14:29:36,55.00,-13.80
2026/02/20 14:29:46,54.80,-13.70
2026/02/20 14:29:56,54.60,-13.70
2026/02/20 14:30:06,54.20,-13.70
2026/02/20 14:30:16,54.00,-13.60
2026/02/20 14:30:26,54.10,-13.60
2026/02/20 14:30:36,53.90,-13.60
2026/02/20 14:30:46,53.90,-13.60
2026/02/20 14:30:56,53.80,-13.60
2026/02/20 14:31:06,53.60,-13.50
2026/02/20 14:31:16,53.50,-13.50
2026/02/20 14:31:26,53.40,-13.50
2026/02/20 14:31:36,53.30,-13.50
2026/02/20 14:31:46,53.10,-13.40
2026/02/20 14:31:56,53.10,-13.40
2026/02/20 14:32:06,53.20,-13.40
2026/02/20 14:32:16,53.20,-13.40
2026/02/20 14:32:26,53.30,-13.30
2026/02/20 14:32:36,53.30,-13.30
2026/02/20 14:32:46,53.00,-13.30
2026/02/20 14:32:56,52.90,-13.30
2026/02/20 14:33:06,52.70,-13.20
2026/02/20 14:33:16,52.70,-13.20
2026/02/20 14:33:26,52.60,-13.20
2026/02/20 14:33:36,52.50,-13.20
2026/02/20 14:33:46,52.40,-13.20
2026/02/20 14:33:56,52.30,-13.10
2026/02/20 14:34:06,52.20,-13.10
2026/02/20 14:34:16,52.20,-13.10
2026/02/20 14:34:26,52.30,-13.10
2026/02/20 14:34:36,52.30,-13.10
2026/02/20 14:34:46,52.20,-13.10
2026/02/20 14:34:56,52.00,-13.00
2026/02/20 14:35:06,51.70,-13.00
2026/02/20 14:35:16,51.60,-13.00
2026/02/20 14:35:26,51.40,-13.00
2026/02/20 14:35:36,51.40,-12.90
2026/02/20 14:35:46,51.30,-12.90
2026/02/20 14:35:56,51.20,-12.90
2026/02/20 14:36:06,51.00,-12.90
2026/02/20 14:36:16,50.80,-12.90
2026/02/20 14:36:26,50.60,-12.90
2026/02/20 14:36:36,50.30,-12.80
2026/02/20 14:36:46,50.10,-12.80
2026/02/20 14:36:56,49.90,-12.80
2026/02/20 14:37:06,49.70,-12.80
2026/02/20 14:37:16,49.40,-12.80
2026/02/20 14:37:26,49.10,-12.80
2026/02/20 14:37:36,48.90,-12.80
2026/02/20 14:37:46,48.70,-12.80
2026/02/20 14:37:56,48.40,-12.70
2026/02/20 14:38:06,48.10,-12.70
2026/02/20 14:38:16,47.70,-12.70
2026/02/20 14:38:26,47.50,-12.70
2026/02/20 14:38:36,47.10,-12.70
2026/02/20 14:38:46,46.70,-12.70
2026/02/20 14:38:56,46.40,-12.70
2026/02/20 14:39:06,46.10,-12.60
2026/02/20 14:39:16,45.70,-12.60
2026/02/20 14:39:26,45.30,-12.60
2026/02/20 14:39:36,45.00,-12.60
2026/02/20 14:39:46,44.60,-12.60
2026/02/20 14:39:56,44.30,-12.60
2026/02/20 14:40:06,43.80,-12.60
2026/02/20 14:40:16,43.40,-12.50
2026/02/20 14:40:26,43.10,-12.50
2026/02/20 14:40:36,42.70,-12.50
2026/02/20 14:40:46,42.30,-12.50
2026/02/20 14:40:56,41.90,-12.50
2026/02/20 14:41:06,41.50,-12.50
2026/02/20 14:41:16,41.00,-12.50
2026/02/20 14:41:26,40.60,-12.40
2026/02/20 14:41:36,40.30,-12.40
2026/02/20 14:41:46,40.00,-12.40
2026/02/20 14:41:56,39.50,-12.40
2026/02/20 14:42:06,39.10,-12.40
2026/02/20 14:42:16,38.70,-12.40
2026/02/20 14:42:26,38.40,-12.40
2026/02/20 14:42:36,38.00,-12.30
2026/02/20 14:42:46,37.60,-12.30
2026/02/20 14:42:56,37.20,-12.30
2026/02/20 14:43:06,36.70,-12.30
2026/02/20 14:43:16,36.20,-12.30
2026/02/20 14:43:26,35.80,-12.30
2026/02/20 14:43:36,35.40,-12.30
2026/02/20 14:43:46,34.90,-12.30
2026/02/20 14:43:56,34.50,-12.30
2026/02/20 14:44:06,33.90,-12.30
2026/02/20 14:44:16,33.60,-12.20
2026/02/20 14:44:26,33.10,-12.20
2026/02/20 14:44:36,32.70,-12.20
2026/02/20 14:44:46,32.30,-12.20
2026/02/20 14:44:56,31.90,-12.20
2026/02/20 14:45:06,31.40,-12.20
2026/02/20 14:45:16,31.00,-12.20
2026/02/20 14:45:26,30.50,-12.20
2026/02/20 14:45:36,30.00,-12.10
2026/02/20 14:45:46,29.50,-12.10
2026/02/20 14:45:56,29.00,-12.10
2026/02/20 14:46:06,28.50,-12.10
2026/02/20 14:46:16,28.00,-12.10
2026/02/20 14:46:26,27.60,-12.10
2026/02/20 14:46:36,27.00,-12.10
2026/02/20 14:46:46,26.40,-12.10
2026/02/20 14:46:56,25.70,-12.10
2026/02/20 14:47:06,25.30,-12.10
2026/02/20 14:47:16,25.00,-12.10
2026/02/20 14:47:26,24.30,-12.00
2026/02/20 14:47:36,23.70,-12.00
2026/02/20 14:47:46,23.20,-12.00
2026/02/20 14:47:56,22.80,-12.00
2026/02/20 14:48:06,22.40,-12.00
2026/02/20 14:48:16,22.20,-12.00
2026/02/20 14:48:26,21.60,-12.00
2026/02/20 14:48:36,21.00,-12.00
2026/02/20 14:48:46,20.40,-11.90
2026/02/20 14:48:56,19.80,-12.00
2026/02/20 14:49:06,19.10,-11.90
2026/02/20 14:49:16,18.60,-11.90
2026/02/20 14:49:26,18.20,-11.90
2026/02/20 14:49:36,17.90,-11.90
2026/02/20 14:49:46,17.40,-11.90
2026/02/20 14:49:56,16.80,-11.90
2026/02/20 14:50:06,16.50,-11.90
2026/02/20 14:50:16,16.00,-11.90
2026/02/20 14:50:26,15.40,-11.90
2026/02/20 14:50:36,14.80,-11.90
2026/02/20 14:50:46,14.20,-11.90
2026/02/20 14:50:56,13.80,-11.80
2026/02/20 14:51:06,13.30,-11.80
2026/02/20 14:51:16,12.70,-11.80
2026/02/20 14:51:26,12.20,-11.80
2026/02/20 14:51:36,11.40,-11.80
2026/02/20 14:51:46,10.70,-11.80
2026/02/20 14:51:56,10.00,-11.80
2026/02/20 14:52:06,9.50,-11.80
2026/02/20 14:52:16,9.10,-11.80
2026/02/20 14:52:26,8.30,-11.80
2026/02/20 14:52:36,7.60,-11.80
2026/02/20 14:52:46,6.90,-11.80
2026/02/20 14:52:56,6.30,-11.70
2026/02/20 14:53:06,5.70,-11.70
2026/02/20 14:53:16,5.20,-11.70
2026/02/20 14:53:26,4.70,-11.70
2026/02/20 14:53:36,4.00,-11.70
2026/02/20 14:53:46,3.50,-11.70
2026/02/20 14:53:56,3.10,-11.70
2026/02/20 14:54:06,2.40,-11.70
2026/02/20 14:54:16,2.10,-11.70
2026/02/20 14:54:26,1.60,-11.70
2026/02/20 14:54:36,0.90,-11.70
2026/02/20 14:54:46,0.50,-11.70
2026/02/20 14:54:56,99.90,-11.70
2026/02/20 14:55:06,99.90,-11.60
2026/02/20 14:55:16,99.90,-11.60
2026/02/20 14:55:26,99.90,-11.60
2026/02/20 14:55:36,99.90,-11.60
2026/02/20 14:55:46,99.90,-11.60
2026/02/20 14:55:56,99.90,-11.60
2026/02/20 14:56:06,99.90,-11.60
2026/02/20 14:56:16,99.90,-11.50
2026/02/20 14:56:26,99.90,-11.60
2026/02/20 14:56:36,99.90,-11.60
2026/02/20 14:56:46,99.90,-11.60
2026/02/20 14:56:56,99.90,-11.60
2026/02/20 14:57:06,99.90,-11.50
2026/02/20 14:57:16,99.90,-11.50
2026/02/20 14:57:26,99.90,-11.50
2026/02/20 14:57:36,99.90,-11.50
2026/02/20 14:57:46,99.90,-11.50
2026/02/20 14:57:56,99.90,-11.50
2026/02/20 14:58:07,99.90,-11.50
2026/02/20 14:58:16,99.90,-11.50
2026/02/20 14:58:26,99.90,-11.50
2026/02/20 14:58:37,99.90,-11.50
2026/02/20 14:58:47,99.90,-11.50
2026/02/20 14:58:56,99.90,-11.50
2026/02/20 14:59:07,99.90,-11.50
2026/02/20 14:59:17,99.90,-11.40
2026/02/20 14:59:26,99.90,-11.40
2026/02/20 14:59:37,99.90,-11.40
2026/02/20 14:59:47,99.90,-11.40
2026/02/20 14:59:56,99.90,-11.40
2026/02/20 15:00:07,99.90,-11.40
2026/02/20 15:00:17,99.90,-11.40
2026/02/20 15:00:27,99.90,-11.40
2026/02/20 15:00:36,99.90,-11.40
2026/02/20 15:00:47,99.90,-11.40
2026/02/20 15:00:57,99.90,-11.40
2026/02/20 15:01:07,99.90,-11.40
2026/02/20 15:01:17,99.90,-11.30
2026/02/20 15:01:27,99.90,-11.30
2026/02/20 15:01:37,99.90,-11.30
2026/02/20 15:01:47,99.90,-11.30
2026/02/20 15:01:57,99.90,-11.30
2026/02/20 15:02:07,99.90,-11.30
2026/02/20 15:02:17,99.90,-11.30
2026/02/20 15:02:27,99.90,-11.30
2026/02/20 15:02:37,99.90,-11.30
2026/02/20 15:02:47,99.90,-11.30
2026/02/20 15:02:57,99.90,-11.30
2026/02/20 15:03:07,99.90,-11.20
2026/02/20 15:03:17,99.90,-11.20
2026/02/20 15:03:27,99.90,-11.20
2026/02/20 15:03:37,99.90,-11.20
2026/02/20 15:03:47,99.90,-11.20
2026/02/20 15:03:57,99.90,-11.20
2026/02/20 15:04:07,99.90,-11.20
2026/02/20 15:04:17,99.90,-11.20
2026/02/20 15:04:27,99.90,-11.20
2026/02/20 15:04:37,99.90,-11.20
2026/02/20 15:04:47,99.90,-11.20
2026/02/20 15:04:57,99.90,-11.10
2026/02/20 15:05:07,99.90,-11.20
2026/02/20 15:05:17,99.90,-11.10
2026/02/20 15:05:27,99.90,-11.10
2026/02/20 15:05:37,99.90,-11.10
2026/02/20 15:05:47,99.90,-11.10
2026/02/20 15:05:57,99.90,-11.10
2026/02/20 15:06:07,99.90,-11.10
2026/02/20 15:06:17,99.90,-11.10
2026/02/20 15:06:27,99.90,-11.00
2026/02/20 15:06:37,99.90,-11.10
2026/02/20 15:06:47,99.90,-11.00
2026/02/20 15:06:57,99.90,-11.00
2026/02/20 15:07:07,99.90,-11.00
2026/02/20 15:07:17,99.90,-11.00
2026/02/20 15:07:27,99.90,-11.00
2026/02/20 15:07:37,99.90,-11.00
2026/02/20 15:07:47,99.90,-11.00
2026/02/20 15:07:57,99.90,-11.00
2026/02/20 15:08:07,99.90,-11.00
2026/02/20 15:08:17,99.90,-11.00
2026/02/20 15:08:27,99.90,-10.90
2026/02/20 15:08:37,99.90,-10.90
2026/02/20 15:08:47,99.90,-10.90
2026/02/20 15:08:57,99.90,-10.90
2026/02/20 15:09:07,99.90,-10.90
2026/02/20 15:09:17,99.90,-10.90
2026/02/20 15:09:27,99.90,-10.90
2026/02/20 15:09:37,99.90,-10.90
2026/02/20 15:09:47,99.90,-10.90
2026/02/20 15:09:57,99.90,-10.80
2026/02/20 15:10:07,99.90,-10.80
2026/02/20 15:10:17,99.90,-10.70
2026/02/20 15:10:27,99.90,-10.70
2026/02/20 15:10:37,4.80,-10.60
2026/02/20 15:10:47,44.30,-10.60
2026/02/20 15:10:57,68.10,-10.60
2026/02/20 15:11:07,85.30,-10.60
2026/02/20 15:11:17,95.10,-10.60
2026/02/20 15:11:27,97.00,-10.60
2026/02/20 15:11:37,97.00,-10.70
2026/02/20 15:11:47,97.00,-10.70
2026/02/20 15:11:57,93.90,-10.70
2026/02/20 15:12:07,89.70,-10.80
2026/02/20 15:12:17,85.80,-10.80
2026/02/20 15:12:27,81.90,-10.90
2026/02/20 15:12:37,79.10,-11.00
2026/02/20 15:12:47,76.20,-11.10
2026/02/20 15:12:57,73.80,-11.10
2026/02/20 15:13:07,71.70,-11.20
2026/02/20 15:13:17,69.90,-11.30
2026/02/20 15:13:27,68.20,-11.30
2026/02/20 15:13:37,66.70,-11.40
2026/02/20 15:13:47,65.50,-11.50
2026/02/20 15:13:57,64.50,-11.60
2026/02/20 15:14:07,63.50,-11.60
2026/02/20 15:14:17,62.70,-11.70
2026/02/20 15:14:27,61.80,-11.80
2026/02/20 15:14:37,61.00,-11.90
2026/02/20 15:14:47,60.40,-12.00
2026/02/20 15:14:57,59.90,-12.10
2026/02/20 15:15:07,59.40,-12.10
2026/02/20 15:15:17,58.80,-12.20
2026/02/20 15:15:27,58.60,-12.30
2026/02/20 15:15:37,58.00,-12.40
2026/02/20 15:15:47,57.60,-12.40
2026/02/20 15:15:57,57.30,-12.50
2026/02/20 15:16:07,57.00,-12.60
2026/02/20 15:16:17,56.70,-12.70
2026/02/20 15:16:27,56.60,-12.70
2026/02/20 15:16:37,56.30,-12.80
2026/02/20 15:16:47,56.00,-12.90
2026/02/20 15:16:57,55.80,-12.90
2026/02/20 15:17:07,55.60,-13.00
2026/02/20 15:17:17,55.50,-13.10
2026/02/20 15:17:27,55.30,-13.10
2026/02/20 15:17:37,55.20,-13.20
2026/02/20 15:17:47,55.00,-13.30
2026/02/20 15:17:57,54.80,-13.30
2026/02/20 15:18:07,54.70,-13.40
2026/02/20 15:18:17,54.60,-13.50
2026/02/20 15:18:27,54.40,-13.50
2026/02/20 15:18:37,54.30,-13.60
2026/02/20 15:18:47,54.30,-13.60
2026/02/20 15:18:57,54.30,-13.70
2026/02/20 15:19:07,54.20,-13.80
2026/02/20 15:19:17,54.00,-13.80
2026/02/20 15:19:27,53.90,-13.90
2026/02/20 15:19:37,53.90,-13.90
2026/02/20 15:19:47,53.80,-14.00
2026/02/20 15:19:57,53.70,-14.00
2026/02/20 15:20:07,53.70,-14.10
2026/02/20 15:20:17,53.70,-14.10
2026/02/20 15:20:27,53.60,-14.20
2026/02/20 15:20:37,53.50,-14.20
2026/02/20 15:20:47,53.50,-14.30
2026/02/20 15:20:57,53.40,-14.40
2026/02/20 15:21:07,53.40,-14.40
2026/02/20 15:21:17,53.30,-14.50
2026/02/20 15:21:27,53.30,-14.50
2026/02/20 15:21:37,53.20,-14.60
2026/02/20 15:21:47,53.10,-14.60
2026/02/20 15:21:57,53.10,-14.60
2026/02/20 15:22:07,53.10,-14.60
2026/02/20 15:22:17,53.00,-14.70
2026/02/20 15:22:27,53.00,-14.80
2026/02/20 15:22:37,53.00,-14.80
2026/02/20 15:22:47,52.90,-14.80
2026/02/20 15:22:57,52.90,-14.90
2026/02/20 15:23:07,53.30,-14.90
2026/02/20 15:23:17,53.60,-15.00
2026/02/20 15:23:27,54.10,-15.00
2026/02/20 15:23:37,54.60,-15.00
2026/02/20 15:23:47,55.00,-15.00
2026/02/20 15:23:57,55.70,-15.00
2026/02/20 15:24:07,56.40,-15.00
2026/02/20 15:24:17,57.30,-15.00
2026/02/20 15:24:27,58.30,-15.00
2026/02/20 15:24:37,59.30,-15.00
2026/02/20 15:24:47,60.50,-14.90
2026/02/20 15:24:57,61.60,-14.90
2026/02/20 15:25:07,62.90,-14.90
2026/02/20 15:25:17,64.40,-14.90
2026/02/20 15:25:27,66.20,-14.80
2026/02/20 15:25:37,68.20,-14.80
2026/02/20 15:25:47,70.60,-14.80
2026/02/20 15:25:57,73.30,-14.80
2026/02/20 15:26:07,76.00,-14.70
2026/02/20 15:26:17,78.90,-14.70
2026/02/20 15:26:28,81.90,-14.70
2026/02/20 15:26:37,84.50,-14.60
2026/02/20 15:26:47,86.60,-14.60
2026/02/20 15:26:57,88.40,-14.60
2026/02/20 15:27:07,89.50,-14.50
2026/02/20 15:27:17,90.10,-14.50
2026/02/20 15:27:27,90.50,-14.50
2026/02/20 15:27:37,90.40,-14.40
2026/02/20 15:27:47,90.10,-14.40
2026/02/20 15:27:57,89.80,-14.40
2026/02/20 15:28:07,89.40,-14.30
2026/02/20 15:28:17,88.70,-14.30
2026/02/20 15:28:27,88.30,-14.20
2026/02/20 15:28:38,87.60,-14.20
2026/02/20 15:28:47,87.10,-14.20
2026/02/20 15:28:57,86.50,-14.10
2026/02/20 15:29:07,85.90,-14.10
2026/02/20 15:29:17,85.30,-14.10
2026/02/20 15:29:28,84.90,-14.00
2026/02/20 15:29:37,84.30,-14.00
2026/02/20 15:29:47,83.80,-14.00
2026/02/20 15:29:58,83.30,-13.90
2026/02/20 15:30:08,82.70,-13.90
2026/02/20 15:30:17,82.20,-13.90
2026/02/20 15:30:27,81.70,-13.80
2026/02/20 15:30:38,81.30,-13.80
2026/02/20 15:30:48,80.90,-13.80
2026/02/20 15:30:57,80.30,-13.80
2026/02/20 15:31:07,80.00,-13.70
2026/02/20 15:31:18,79.50,-13.70
2026/02/20 15:31:28,79.20,-13.60
2026/02/20 15:31:38,78.90,-13.60
2026/02/20 15:31:48,78.80,-13.60
2026/02/20 15:31:58,78.60,-13.50
2026/02/20 15:32:07,78.40,-13.50
2026/02/20 15:32:18,78.10,-13.50
2026/02/20 15:32:28,77.80,-13.50
2026/02/20 15:32:37,77.40,-13.50
2026/02/20 15:32:48,77.20,-13.40
2026/02/20 15:32:58,77.00,-13.40
2026/02/20 15:33:08,76.90,-13.40
2026/02/20 15:33:18,76.70,-13.30
2026/02/20 15:33:28,76.50,-13.30
2026/02/20 15:33:38,76.10,-13.30
2026/02/20 15:33:48,76.00,-13.30
2026/02/20 15:33:58,75.80,-13.20
2026/02/20 15:34:08,75.70,-13.20
2026/02/20 15:34:18,75.50,-13.20
2026/02/20 15:34:28,75.40,-13.20
2026/02/20 15:34:38,75.10,-13.10
2026/02/20 15:34:48,75.00,-13.10
2026/02/20 15:34:58,74.90,-13.10
2026/02/20 15:35:08,74.80,-13.10
2026/02/20 15:35:18,74.70,-13.00
2026/02/20 15:35:28,74.50,-13.00
2026/02/20 15:35:38,74.40,-13.00
2026/02/20 15:35:48,74.20,-13.00
2026/02/20 15:35:58,74.10,-13.00
2026/02/20 15:36:08,74.00,-12.90
2026/02/20 15:36:18,74.00,-12.90
2026/02/20 15:36:28,73.90,-12.90
2026/02/20 15:36:38,73.80,-12.90
2026/02/20 15:36:48,73.70,-12.90
2026/02/20 15:36:58,73.60,-12.80
2026/02/20 15:37:08,73.50,-12.80
2026/02/20 15:37:18,73.40,-12.80
2026/02/20 15:37:28,73.20,-12.80
2026/02/20 15:37:38,73.20,-12.80
2026/02/20 15:37:48,73.00,-12.70
2026/02/20 15:37:58,73.00,-12.70
2026/02/20 15:38:08,72.90,-12.70
2026/02/20 15:38:18,72.80,-12.70
2026/02/20 15:38:28,72.80,-12.70
2026/02/20 15:38:38,72.80,-12.70
2026/02/20 15:38:48,72.70,-12.60
2026/02/20 15:38:58,72.60,-12.60
2026/02/20 15:39:08,72.60,-12.60
2026/02/20 15:39:18,72.50,-12.60
2026/02/20 15:39:28,72.30,-12.60
2026/02/20 15:39:38,72.20,-12.50
2026/02/20 15:39:48,72.20,-12.50
2026/02/20 15:39:58,72.10,-12.50
2026/02/20 15:40:08,72.10,-12.50
2026/02/20 15:40:18,71.90,-12.50
2026/02/20 15:40:28,72.00,-12.50
2026/02/20 15:40:38,71.90,-12.50
2026/02/20 15:40:48,71.80,-12.40
2026/02/20 15:40:58,71.80,-12.40
2026/02/20 15:41:08,71.70,-12.40
2026/02/20 15:41:18,71.60,-12.40
2026/02/20 15:41:28,71.60,-12.40
2026/02/20 15:41:38,71.60,-12.40
2026/02/20 15:41:48,71.60,-12.30
2026/02/20 15:41:58,71.60,-12.30
2026/02/20 15:42:08,71.50,-12.30
2026/02/20 15:42:18,71.30,-12.30
2026/02/20 15:42:28,71.30,-12.30
2026/02/20 15:42:38,71.30,-12.30
2026/02/20 15:42:48,71.20,-12.20
2026/02/20 15:42:58,71.10,-12.20
2026/02/20 15:43:08,71.10,-12.20
2026/02/20 15:43:18,71.00,-12.20
2026/02/20 15:43:28,71.00,-12.20
2026/02/20 15:43:38,70.80,-12.20
2026/02/20 15:43:48,70.70,-12.20
2026/02/20 15:43:58,70.50,-12.10
2026/02/20 15:44:08,70.50,-12.10
2026/02/20 15:44:18,70.30,-12.10
2026/02/20 15:44:28,70.20,-12.10
2026/02/20 15:44:38,70.00,-12.10
2026/02/20 15:44:48,69.90,-12.10
2026/02/20 15:44:58,69.90,-12.00
2026/02/20 15:45:08,69.80,-12.10
2026/02/20 15:45:18,69.70,-12.00
2026/02/20 15:45:28,69.60,-12.00
2026/02/20 15:45:38,69.70,-12.00
2026/02/20 15:45:48,69.60,-12.00
2026/02/20 15:45:58,69.50,-12.00
2026/02/20 15:46:08,69.30,-12.00
2026/02/20 15:46:18,69.10,-11.90
2026/02/20 15:46:28,69.30,-11.90
2026/02/20 15:46:38,69.30,-11.90
2026/02/20 15:46:48,69.20,-11.90
2026/02/20 15:46:58,69.10,-11.90
2026/02/20 15:47:08,69.10,-11.90
2026/02/20 15:47:18,68.90,-11.90
2026/02/20 15:47:28,68.90,-11.90
2026/02/20 15:47:38,68.80,-11.80
2026/02/20 15:47:48,68.80,-11.80
2026/02/20 15:47:58,68.90,-11.80
2026/02/20 15:48:08,68.80,-11.80
2026/02/20 15:48:18,68.70,-11.80
2026/02/20 15:48:28,68.50,-11.80
2026/02/20 15:48:38,68.50,-11.80
2026/02/20 15:48:48,68.40,-11.80
2026/02/20 15:48:58,68.40,-11.80
2026/02/20 15:49:08,68.10,-11.80
2026/02/20 15:49:18,68.10,-11.80
2026/02/20 15:49:28,68.20,-11.70
2026/02/20 15:49:38,68.10,-11.70
2026/02/20 15:49:48,68.00,-11.70
2026/02/20 15:49:58,68.00,-11.70
2026/02/20 15:50:08,68.00,-11.70
2026/02/20 15:50:18,67.90,-11.70
2026/02/20 15:50:28,67.90,-11.60
2026/02/20 15:50:38,67.80,-11.70
2026/02/20 15:50:48,67.70,-11.60
2026/02/20 15:50:58,67.60,-11.60
2026/02/20 15:51:08,67.60,-11.60
2026/02/20 15:51:18,67.60,-11.60
2026/02/20 15:51:28,67.50,-11.60
2026/02/20 15:51:38,67.40,-11.60
2026/02/20 15:51:48,67.40,-11.60
2026/02/20 15:51:58,67.20,-11.60
2026/02/20 15:52:08,67.20,-11.60
2026/02/20 15:52:18,67.10,-11.50
2026/02/20 15:52:28,67.00,-11.50
2026/02/20 15:52:38,66.90,-11.50
2026/02/20 15:52:48,66.80,-11.50
2026/02/20 15:52:58,66.70,-11.50
2026/02/20 15:53:08,66.70,-11.50
2026/02/20 15:53:18,66.80,-11.50
2026/02/20 15:53:28,66.70,-11.50
2026/02/20 15:53:38,66.70,-11.50
2026/02/20 15:53:48,66.60,-11.50
2026/02/20 15:53:58,66.60,-11.40
2026/02/20 15:54:08,66.60,-11.40
2026/02/20 15:54:18,66.60,-11.40
2026/02/20 15:54:28,66.50,-11.40
2026/02/20 15:54:38,66.40,-11.40
2026/02/20 15:54:48,66.20,-11.40
2026/02/20 15:54:58,66.10,-11.40
2026/02/20 15:55:08,66.00,-11.40
2026/02/20 15:55:18,65.90,-11.40
2026/02/20 15:55:28,65.80,-11.40
2026/02/20 15:55:38,65.60,-11.40
2026/02/20 15:55:48,65.50,-11.40
2026/02/20 15:55:58,65.50,-11.40
2026/02/20 15:56:08,65.40,-11.40
2026/02/20 15:56:18,65.30,-11.30
2026/02/20 15:56:28,65.10,-11.30
2026/02/20 15:56:38,65.10,-11.30
2026/02/20 15:56:48,64.90,-11.30
2026/02/20 15:56:58,64.70,-11.30
2026/02/20 15:57:08,64.50,-11.30
2026/02/20 15:57:18,64.40,-11.30
2026/02/20 15:57:28,64.30,-11.30
2026/02/20 15:57:38,64.20,-11.30
2026/02/20 15:57:48,64.10,-11.30
2026/02/20 15:57:58,64.00,-11.30
2026/02/20 15:58:08,63.90,-11.20
2026/02/20 15:58:18,63.80,-11.30
2026/02/20 15:58:28,63.70,-11.20
2026/02/20 15:58:38,63.50,-11.20
2026/02/20 15:58:48,63.50,-11.20
2026/02/20 15:58:58,63.40,-11.20
2026/02/20 15:59:08,63.30,-11.20
2026/02/20 15:59:18,63.10,-11.20
2026/02/20 15:59:28,63.00,-11.20
2026/02/20 15:59:38,62.90,-11.20
2026/02/20 15:59:48,62.90,-11.20
2026/02/20 15:59:58,62.80,-11.20
2026/02/20 16:00:08,62.80,-11.20
2026/02/20 16:00:18,62.70,-11.20
2026/02/20 16:00:28,62.50,-11.20
2026/02/20 16:00:38,62.40,-11.10
2026/02/20 16:00:48,62.40,-11.10
2026/02/20 16:00:58,62.10,-11.10
2026/02/20 16:01:08,62.00,-11.10
2026/02/20 16:01:18,62.00,-11.10
2026/02/20 16:01:29,61.90,-11.10
2026/02/20 16:01:38,61.90,-11.10
2026/02/20 16:01:49,61.80,-11.10
2026/02/20 16:01:59,61.70,-11.10
2026/02/20 16:02:09,61.70,-11.10
2026/02/20 16:02:18,61.70,-11.10
2026/02/20 16:02:28,61.70,-11.10
2026/02/20 16:02:39,61.70,-11.10
2026/02/20 16:02:49,62.00,-11.10
2026/02/20 16:02:58,62.10,-11.00
2026/02/20 16:03:09,62.00,-11.00
2026/02/20 16:03:19,62.10,-11.00
2026/02/20 16:03:28,62.20,-11.00
2026/02/20 16:03:39,62.20,-11.00
2026/02/20 16:03:49,62.10,-11.00
2026/02/20 16:03:59,62.10,-11.00
2026/02/20 16:04:09,62.10,-11.00
2026/02/20 16:04:19,62.30,-11.00
2026/02/20 16:04:29,62.20,-11.00
2026/02/20 16:04:39,62.10,-11.00
2026/02/20 16:04:49,62.10,-11.00
2026/02/20 16:04:59,62.10,-11.00
2026/02/20 16:05:09,62.20,-11.00
2026/02/20 16:05:19,62.20,-11.00
2026/02/20 16:05:29,62.30,-11.00
2026/02/20 16:05:39,62.30,-11.00
2026/02/20 16:05:49,62.40,-11.00
2026/02/20 16:05:59,62.80,-10.90
2026/02/20 16:06:09,62.90,-10.90
2026/02/20 16:06:19,63.00,-10.90
2026/02/20 16:06:29,63.10,-10.90
2026/02/20 16:06:39,63.10,-10.90
2026/02/20 16:06:49,63.20,-10.90
2026/02/20 16:06:59,55.00,-10.90
2026/02/20 16:07:09,46.60,-10.80
2026/02/20 16:07:19,47.40,-10.80
2026/02/20 16:07:29,58.00,-10.80
2026/02/20 16:07:39,73.70,-10.80
2026/02/20 16:07:49,87.70,-10.80
2026/02/20 16:07:59,97.00,-10.80
2026/02/20 16:08:09,97.00,-10.80
2026/02/20 16:08:19,97.00,-10.80
2026/02/20 16:08:29,97.00,-10.80
2026/02/20 16:08:39,90.70,-10.90
2026/02/20 16:08:49,84.50,-10.90
2026/02/20 16:08:59,79.50,-11.00
2026/02/20 16:09:09,75.50,-11.00
2026/02/20 16:09:19,72.00,-11.10
2026/02/20 16:09:29,69.10,-11.20
2026/02/20 16:09:39,66.70,-11.30
2026/02/20 16:09:49,64.60,-11.30
2026/02/20 16:09:59,62.90,-11.40
2026/02/20 16:10:09,61.30,-11.50
2026/02/20 16:10:19,59.90,-11.60
2026/02/20 16:10:29,58.90,-11.60
2026/02/20 16:10:39,57.70,-11.70
2026/02/20 16:10:49,56.80,-11.80
2026/02/20 16:10:59,56.00,-11.90
2026/02/20 16:11:09,55.30,-12.00
2026/02/20 16:11:19,54.80,-12.10
2026/02/20 16:11:29,54.20,-12.10
2026/02/20 16:11:39,53.80,-12.20
2026/02/20 16:11:49,53.30,-12.30
2026/02/20 16:11:59,52.90,-12.40
2026/02/20 16:12:09,52.50,-12.50
2026/02/20 16:12:19,52.20,-12.60
2026/02/20 16:12:29,51.90,-12.60
2026/02/20 16:12:39,51.60,-12.70
2026/02/20 16:12:54,51.30,-12.80
2026/02/20 16:28:22,97.00,-13.40
2026/02/20 16:28:32,97.00,-13.40
2026/02/20 16:28:42,97.00,-13.40
2026/02/20 16:28:52,97.00,-13.40
2026/02/20 16:29:02,97.00,-13.40
2026/02/20 16:29:12,97.00,-13.30
2026/02/20 16:29:22,97.00,-13.30
2026/02/20 16:29:32,97.00,-13.30
2026/02/20 16:29:42,97.00,-13.30
2026/02/20 16:29:52,97.00,-13.20
2026/02/20 16:30:02,97.00,-13.20
2026/02/20 16:30:12,97.00,-13.20
2026/02/20 16:30:22,97.00,-13.20
2026/02/20 16:30:32,97.00,-13.10
2026/02/20 16:30:42,97.00,-13.10
2026/02/20 16:30:52,97.00,-13.10
2026/02/20 16:31:02,97.00,-13.10
2026/02/20 16:31:12,97.00,-13.10
2026/02/20 16:31:22,97.00,-13.00
2026/02/20 16:31:32,97.00,-13.00
2026/02/20 16:31:42,97.00,-13.00
2026/02/20 16:31:52,97.00,-13.00
2026/02/20 16:32:02,97.00,-13.00
2026/02/20 16:32:12,97.00,-12.90
2026/02/20 16:32:22,97.00,-12.90
2026/02/20 16:32:32,97.00,-12.90
2026/02/20 16:32:42,97.00,-12.90
2026/02/20 16:32:52,96.90,-12.90
2026/02/20 16:33:02,96.80,-12.80
2026/02/20 16:33:12,96.70,-12.80
2026/02/20 16:33:22,96.60,-12.80
2026/02/20 16:33:32,96.60,-12.80
2026/02/20 16:33:42,96.50,-12.80
2026/02/20 16:33:52,96.40,-12.80
2026/02/20 16:34:02,96.30,-12.80
2026/02/20 16:34:12,96.20,-12.70
2026/02/20 16:34:22,96.20,-12.70
2026/02/20 16:34:32,96.10,-12.70
2026/02/20 16:34:42,96.00,-12.70
2026/02/20 16:34:52,95.80,-12.70
2026/02/20 16:35:02,95.70,-12.70
2026/02/20 16:35:12,95.60,-12.60
2026/02/20 16:35:22,95.50,-12.60
2026/02/20 16:35:32,95.40,-12.60
2026/02/20 16:35:42,95.30,-12.60
2026/02/20 16:35:52,95.20,-12.60
2026/02/20 16:36:02,95.00,-12.60
2026/02/20 16:36:12,95.00,-12.50
2026/02/20 16:36:22,94.90,-12.50
2026/02/20 16:36:32,94.80,-12.50
2026/02/20 16:36:42,94.70,-12.50
2026/02/20 16:36:52,94.70,-12.50
2026/02/20 16:37:03,94.60,-12.50
2026/02/20 16:37:12,94.50,-12.40
2026/02/20 16:37:22,94.50,-12.40
2026/02/20 16:37:32,94.40,-12.40
2026/02/20 16:37:43,94.10,-12.40
2026/02/20 16:37:52,94.10,-12.40
2026/02/20 16:38:02,94.00,-12.40
2026/02/20 16:38:13,93.90,-12.40
2026/02/20 16:38:23,93.90,-12.40
2026/02/20 16:38:33,93.70,-12.30
2026/02/20 16:38:42,93.70,-12.30
2026/02/20 16:38:53,93.60,-12.30
2026/02/20 16:39:03,93.50,-12.30
2026/02/20 16:39:13,93.50,-12.30
2026/02/20 16:39:23,93.40,-12.30
2026/02/20 16:39:33,93.40,-12.30
2026/02/20 16:39:43,93.20,-12.30
2026/02/20 16:39:52,93.20,-12.20
2026/02/20 16:40:03,93.20,-12.20
2026/02/20 16:40:13,93.20,-12.20
2026/02/20 16:40:22,93.10,-12.20
2026/02/20 16:40:33,93.00,-12.20
2026/02/20 16:40:43,92.90,-12.20
2026/02/20 16:40:53,92.80,-12.20
2026/02/20 16:41:03,92.80,-12.10
2026/02/20 16:41:13,92.70,-12.10
2026/02/20 16:41:23,92.60,-12.10
2026/02/20 16:41:33,92.60,-12.10
2026/02/20 16:41:43,92.60,-12.10
2026/02/20 16:41:53,92.50,-12.10
2026/02/20 16:42:03,92.50,-12.10
2026/02/20 16:42:13,92.30,-12.10
2026/02/20 16:42:23,92.40,-12.10
2026/02/20 16:42:33,92.30,-12.00
2026/02/20 16:42:43,92.20,-12.00
2026/02/20 16:42:53,92.20,-12.00
2026/02/20 16:43:03,92.10,-12.00
2026/02/20 16:43:13,92.00,-12.00
2026/02/20 16:43:23,92.00,-12.00
2026/02/20 16:43:33,91.90,-12.00
2026/02/20 16:43:43,91.90,-12.00
2026/02/20 16:43:53,91.90,-11.90
2026/02/20 16:44:03,91.80,-12.00
2026/02/20 16:44:13,91.80,-11.90
2026/02/20 16:44:23,91.80,-11.90
2026/02/20 16:44:33,91.80,-11.90
2026/02/20 16:44:43,91.70,-11.90
2026/02/20 16:44:53,91.70,-11.90
2026/02/20 16:45:03,91.60,-11.90
2026/02/20 16:45:13,91.50,-11.90
2026/02/20 16:45:23,91.50,-11.90
2026/02/20 16:45:33,91.30,-11.80
2026/02/20 16:45:43,91.40,-11.90
2026/02/20 16:45:53,91.30,-11.80
2026/02/20 16:46:03,91.20,-11.80
2026/02/20 16:46:13,91.20,-11.80
2026/02/20 16:46:23,91.10,-11.80
2026/02/20 16:46:33,91.00,-11.80
2026/02/20 16:46:43,91.00,-11.80
2026/02/20 16:46:53,91.00,-11.80
2026/02/20 16:47:03,91.00,-11.80
2026/02/20 16:47:13,90.90,-11.80
2026/02/20 16:47:23,90.90,-11.70
2026/02/20 16:47:33,90.90,-11.70
2026/02/20 16:47:43,90.90,-11.70
2026/02/20 16:47:53,90.90,-11.70
2026/02/20 16:48:03,90.90,-11.70
2026/02/20 16:48:13,90.90,-11.70
2026/02/20 16:48:23,90.90,-11.70
2026/02/20 16:48:33,90.90,-11.70
2026/02/20 16:48:43,90.80,-11.70
2026/02/20 16:48:53,90.90,-11.70
2026/02/20 16:49:03,90.80,-11.60
2026/02/20 16:49:13,90.80,-11.60
2026/02/20 16:49:23,90.80,-11.60
2026/02/20 16:49:33,90.80,-11.60
2026/02/20 16:49:43,90.80,-11.60
2026/02/20 16:49:53,90.80,-11.60
2026/02/20 16:50:03,90.80,-11.60
2026/02/20 16:50:13,90.80,-11.60
2026/02/20 16:50:23,90.90,-11.60
2026/02/20 16:50:33,91.00,-11.60
2026/02/20 16:50:43,91.00,-11.60
2026/02/20 16:50:53,91.00,-11.60
2026/02/20 16:51:03,91.00,-11.60
2026/02/20 16:51:13,91.00,-11.60
2026/02/20 16:51:23,91.00,-11.50
2026/02/20 16:51:33,90.90,-11.50
2026/02/20 16:51:43,90.80,-11.50
2026/02/20 16:51:53,90.90,-11.50
2026/02/20 16:52:03,90.90,-11.50
2026/02/20 16:52:13,90.80,-11.50
2026/02/20 16:52:23,90.80,-11.50
2026/02/20 16:52:33,90.80,-11.50
2026/02/20 16:52:43,90.60,-11.50
2026/02/20 16:52:53,90.60,-11.50
2026/02/20 16:53:03,90.60,-11.50
2026/02/20 16:53:13,90.60,-11.40
2026/02/20 16:53:23,90.50,-11.50
2026/02/20 16:53:33,90.50,-11.40
2026/02/20 16:53:43,90.50,-11.40
2026/02/20 16:53:53,90.50,-11.40
2026/02/20 16:54:03,90.40,-11.40
2026/02/20 16:54:13,90.40,-11.40
2026/02/20 16:54:23,90.40,-11.40
2026/02/20 16:54:33,90.30,-11.40
2026/02/20 16:54:43,90.20,-11.40
2026/02/20 16:54:53,90.20,-11.40
2026/02/20 16:55:03,90.30,-11.40
2026/02/20 16:55:13,90.30,-11.40
2026/02/20 16:55:23,90.30,-11.40
2026/02/20 16:55:33,90.30,-11.40
2026/02/20 16:55:43,90.30,-11.40
2026/02/20 16:55:53,90.30,-11.40
2026/02/20 16:56:03,90.30,-11.40
2026/02/20 16:56:13,90.30,-11.30
2026/02/20 16:56:23,90.30,-11.30
2026/02/20 16:56:33,90.30,-11.30
2026/02/20 16:56:43,90.40,-11.30
2026/02/20 16:56:53,90.40,-11.30
2026/02/20 16:57:03,90.20,-11.30
2026/02/20 16:57:13,90.20,-11.30
2026/02/20 16:57:23,90.20,-11.30
2026/02/20 16:57:33,90.20,-11.30
2026/02/20 16:57:43,90.30,-11.30
2026/02/20 16:57:53,90.30,-11.30
2026/02/20 16:58:03,90.20,-11.30
2026/02/20 16:58:13,90.20,-11.30
2026/02/20 16:58:23,90.20,-11.30
2026/02/20 16:58:33,90.20,-11.30
2026/02/20 16:58:43,90.10,-11.30
2026/02/20 16:58:53,90.00,-11.30
2026/02/20 16:59:03,90.00,-11.20
2026/02/20 16:59:13,89.90,-11.20
2026/02/20 16:59:23,90.00,-11.20
2026/02/20 16:59:33,89.90,-11.20
2026/02/20 16:59:43,89.90,-11.20
2026/02/20 16:59:53,90.00,-11.20
2026/02/20 17:00:03,90.00,-11.20
2026/02/20 17:00:13,90.00,-11.20
2026/02/20 17:00:23,90.00,-11.20
2026/02/20 17:00:33,90.10,-11.20
2026/02/20 17:00:43,90.10,-11.20
2026/02/20 17:00:53,90.10,-11.20
2026/02/20 17:01:03,90.10,-11.20
2026/02/20 17:01:13,90.10,-11.20
2026/02/20 17:01:23,90.10,-11.20
2026/02/20 17:01:33,90.10,-11.20
2026/02/20 17:01:43,90.10,-11.20
2026/02/20 17:01:53,90.20,-11.20
2026/02/20 17:02:03,90.20,-11.20
2026/02/20 17:02:13,90.20,-11.20
2026/02/20 17:02:23,90.20,-11.10
2026/02/20 17:02:33,90.30,-11.10
2026/02/20 17:02:43,90.30,-11.10
2026/02/20 17:02:53,90.30,-11.10
2026/02/20 17:03:03,90.50,-11.10
2026/02/20 17:03:13,90.50,-11.10
2026/02/20 17:03:23,90.60,-11.10
2026/02/20 17:03:33,90.60,-11.10
2026/02/20 17:03:43,90.60,-11.10
2026/02/20 17:03:53,90.70,-11.10
2026/02/20 17:04:03,90.70,-11.10
2026/02/20 17:04:13,90.80,-11.10
2026/02/20 17:04:23,90.80,-11.10
2026/02/20 17:04:33,90.90,-11.10
2026/02/20 17:04:43,90.90,-11.10
2026/02/20 17:04:53,90.30,-11.00
2026/02/20 17:05:03,84.80,-11.00
2026/02/20 17:05:13,79.10,-11.00
2026/02/20 17:05:23,80.70,-11.00
2026/02/20 17:05:33,87.50,-11.00
2026/02/20 17:05:43,95.90,-11.00
2026/02/20 17:05:53,97.00,-11.00
2026/02/20 17:06:03,97.00,-11.00
2026/02/20 17:06:13,97.00,-11.00
2026/02/20 17:06:23,94.30,-11.00
2026/02/20 17:06:33,87.40,-11.10
2026/02/20 17:06:43,81.20,-11.10
2026/02/20 17:06:53,76.20,-11.20
2026/02/20 17:07:03,72.30,-11.20
2026/02/20 17:07:14,68.90,-11.30
2026/02/20 17:07:23,66.40,-11.40
2026/02/20 17:07:33,63.90,-11.40
2026/02/20 17:07:43,61.90,-11.50
2026/02/20 17:07:54,60.20,-11.60
2026/02/20 17:08:03,58.80,-11.70
2026/02/20 17:08:13,57.50,-11.80
2026/02/20 17:08:24,56.30,-11.80
2026/02/20 17:08:34,55.40,-11.90
2026/02/20 17:08:44,54.50,-12.00
2026/02/20 17:08:54,53.80,-12.10
2026/02/20 17:09:04,53.00,-12.20
2026/02/20 17:09:14,52.50,-12.20
2026/02/20 17:09:24,51.90,-12.40
2026/02/20 17:09:34,51.50,-12.40
2026/02/20 17:09:44,51.20,-12.50
2026/02/20 17:09:54,50.70,-12.60
2026/02/20 17:10:04,50.40,-12.70
2026/02/20 17:10:14,50.10,-12.80
2026/02/20 17:10:24,49.90,-12.80
2026/02/20 17:10:34,49.70,-12.90
2026/02/20 17:10:44,49.50,-12.90
2026/02/20 17:10:54,49.30,-13.00
2026/02/20 17:11:04,49.20,-13.10
2026/02/20 17:11:14,49.00,-13.20
2026/02/20 17:11:24,48.90,-13.20
2026/02/20 17:11:34,48.80,-13.30
2026/02/20 17:11:44,48.80,-13.30
2026/02/20 17:11:54,48.70,-13.40
2026/02/20 17:12:04,48.60,-13.40
2026/02/20 17:12:14,48.60,-13.50
2026/02/20 17:12:24,48.50,-13.60
2026/02/20 17:12:34,48.50,-13.60
2026/02/20 17:12:44,48.50,-13.70
2026/02/20 17:12:54,48.50,-13.70
2026/02/20 17:13:04,48.50,-13.80
2026/02/20 17:13:14,48.40,-13.80
2026/02/20 17:13:24,48.40,-13.90
2026/02/20 17:13:34,48.40,-13.90
2026/02/20 17:13:44,48.40,-13.90
2026/02/20 17:13:54,48.40,-14.00
2026/02/20 17:14:04,48.40,-14.00
2026/02/20 17:14:14,48.40,-14.00
2026/02/20 17:14:24,48.40,-14.10
2026/02/20 17:14:34,48.40,-14.10
2026/02/20 17:14:44,48.40,-14.20
2026/02/20 17:14:54,48.40,-14.20
2026/02/20 17:15:04,48.30,-14.20
2026/02/20 17:15:14,48.30,-14.30
2026/02/20 17:15:24,48.40,-14.30
2026/02/20 17:15:34,48.40,-14.40
2026/02/20 17:15:44,48.40,-14.40
2026/02/20 17:15:54,48.20,-14.40
2026/02/20 17:16:04,48.20,-14.40
2026/02/20 17:16:14,48.20,-14.50
2026/02/20 17:16:24,48.30,-14.50
2026/02/20 17:16:34,48.30,-14.60
2026/02/20 17:16:44,48.40,-14.60
2026/02/20 17:16:54,48.60,-14.60
2026/02/20 17:17:04,48.80,-14.60
2026/02/20 17:17:14,49.00,-14.60
2026/02/20 17:17:24,49.30,-14.60
2026/02/20 17:17:34,49.70,-14.60
2026/02/20 17:17:44,50.10,-14.60
2026/02/20 17:17:54,50.50,-14.60
2026/02/20 17:18:04,51.10,-14.60
2026/02/20 17:18:14,51.50,-14.60
2026/02/20 17:18:24,52.00,-14.60
2026/02/20 17:18:34,52.70,-14.50
2026/02/20 17:18:44,53.20,-14.50
2026/02/20 17:18:54,53.80,-14.50
2026/02/20 17:19:04,54.30,-14.50
2026/02/20 17:19:14,54.90,-14.50
2026/02/20 17:19:24,55.60,-14.40
2026/02/20 17:19:34,56.20,-14.40
2026/02/20 17:19:44,56.90,-14.40
2026/02/20 17:19:54,57.50,-14.40
2026/02/20 17:20:04,58.20,-14.30
2026/02/20 17:20:14,58.90,-14.30
2026/02/20 17:20:24,59.60,-14.30
2026/02/20 17:20:34,60.40,-14.20
2026/02/20 17:20:44,61.20,-14.20
2026/02/20 17:20:54,62.00,-14.20
2026/02/20 17:21:04,63.00,-14.20
2026/02/20 17:21:14,64.00,-14.10
2026/02/20 17:21:24,64.80,-14.10
2026/02/20 17:21:34,65.80,-14.00
2026/02/20 17:21:44,66.90,-14.00
2026/02/20 17:21:54,67.90,-14.00
2026/02/20 17:22:04,69.00,-14.00
2026/02/20 17:22:14,70.30,-13.90
2026/02/20 17:22:24,71.40,-13.90
2026/02/20 17:22:34,72.70,-13.90
2026/02/20 17:22:44,74.00,-13.90
2026/02/20 17:22:54,75.10,-13.80
2026/02/20 17:23:04,76.40,-13.80
2026/02/20 17:23:14,77.80,-13.80
2026/02/20 17:23:24,79.10,-13.80
2026/02/20 17:23:34,80.30,-13.70
2026/02/20 17:23:44,81.50,-13.70
2026/02/20 17:23:54,82.80,-13.60
2026/02/20 17:24:04,83.90,-13.60
2026/02/20 17:24:14,85.00,-13.60
2026/02/20 17:24:24,86.10,-13.60
2026/02/20 17:24:34,87.10,-13.50
2026/02/20 17:24:44,87.90,-13.50
2026/02/20 17:24:54,88.90,-13.50
2026/02/20 17:25:04,89.70,-13.50
2026/02/20 17:25:14,90.50,-13.50
2026/02/20 17:25:24,91.20,-13.40
2026/02/20 17:25:34,92.00,-13.40
2026/02/20 17:25:44,92.60,-13.40
2026/02/20 17:25:54,93.30,-13.30
2026/02/20 17:26:04,93.90,-13.30
2026/02/20 17:26:14,94.50,-13.30
2026/02/20 17:26:24,95.10,-13.30
2026/02/20 17:26:34,95.50,-13.30
2026/02/20 17:26:44,95.90,-13.30
2026/02/20 17:26:54,96.50,-13.20
2026/02/20 17:27:04,96.90,-13.20
2026/02/20 17:27:14,97.00,-13.20
2026/02/20 17:27:24,97.00,-13.10
2026/02/20 17:27:34,97.00,-13.10
2026/02/20 17:27:44,97.00,-13.10
2026/02/20 17:27:54,97.00,-13.10
2026/02/20 17:28:04,97.00,-13.10
2026/02/20 17:28:14,97.00,-13.10
2026/02/20 17:28:24,97.00,-13.00
2026/02/20 17:28:34,97.00,-13.00
2026/02/20 17:28:44,97.00,-13.00
2026/02/20 17:28:54,97.00,-13.00
2026/02/20 17:29:04,97.00,-12.90
2026/02/20 17:29:14,97.00,-12.90
2026/02/20 17:29:24,97.00,-12.90
2026/02/20 17:29:34,97.00,-12.90
2026/02/20 17:29:44,97.00,-12.90
2026/02/20 17:29:54,97.00,-12.90
2026/02/20 17:30:04,97.00,-12.70
2026/02/20 17:30:14,97.00,-12.50
2026/02/20 17:30:24,97.00,-12.30
2026/02/20 17:30:34,97.00,-12.30
2026/02/20 17:30:44,97.00,-12.20
2026/02/20 17:30:54,97.00,-12.10
2026/02/20 17:31:04,97.00,-12.10
2026/02/20 17:31:14,97.00,-12.10
2026/02/20 17:31:24,97.00,-12.10
2026/02/20 17:31:34,97.00,-12.00
2026/02/20 17:31:44,97.00,-12.00
2026/02/20 17:31:54,97.00,-12.00
2026/02/20 17:32:04,97.00,-12.00
2026/02/20 17:32:14,97.00,-12.00
2026/02/20 17:32:24,97.00,-12.00
2026/02/20 17:32:34,97.00,-12.00
2026/02/20 17:32:44,97.00,-12.00
2026/02/20 17:32:54,97.00,-11.90
2026/02/20 17:33:04,97.00,-12.00
2026/02/20 17:33:14,97.00,-11.90
2026/02/20 17:33:24,97.00,-11.90
2026/02/20 17:33:34,97.00,-11.90
2026/02/20 17:33:44,97.00,-11.90
2026/02/20 17:33:54,97.00,-11.90
2026/02/20 17:34:04,97.00,-11.90
2026/02/20 17:34:14,97.00,-11.90
2026/02/20 17:34:24,97.00,-11.90
2026/02/20 17:34:34,97.00,-11.90
2026/02/20 17:34:44,97.00,-11.90
2026/02/20 17:34:54,97.00,-11.90
2026/02/20 17:35:04,97.00,-11.90
2026/02/20 17:35:14,97.00,-11.90
2026/02/20 17:35:24,97.00,-11.90
2026/02/20 17:35:34,97.00,-11.90
2026/02/20 17:35:44,97.00,-11.90
2026/02/20 17:35:54,97.00,-11.90
2026/02/20 17:36:04,97.00,-11.90
2026/02/20 17:36:14,97.00,-11.90
2026/02/20 17:36:24,97.00,-11.90
2026/02/20 17:36:34,97.00,-11.90
2026/02/20 17:36:44,97.00,-11.90
2026/02/20 17:36:54,97.00,-11.90
2026/02/20 17:37:04,97.00,-11.90
2026/02/20 17:37:14,97.00,-11.90
2026/02/20 17:37:24,97.00,-11.90
2026/02/20 17:37:34,97.00,-11.80
2026/02/20 17:37:44,97.00,-11.80
2026/02/20 17:37:55,97.00,-11.80
2026/02/20 17:38:04,97.00,-11.80
2026/02/20 17:38:14,97.00,-11.80
2026/02/20 17:38:24,97.00,-11.80
2026/02/20 17:38:35,97.00,-11.80
2026/02/20 17:38:44,97.00,-11.80
2026/02/20 17:38:55,97.00,-11.80
2026/02/20 17:39:05,97.00,-11.80
2026/02/20 17:39:15,97.00,-11.80
2026/02/20 17:39:24,97.00,-11.80
2026/02/20 17:39:34,97.00,-11.80
2026/02/20 17:39:44,97.00,-11.80
2026/02/20 17:39:54,97.00,-11.80
2026/02/20 17:40:05,97.00,-11.80
2026/02/20 17:40:14,97.00,-11.70
2026/02/20 17:40:25,97.00,-11.80
2026/02/20 17:40:35,97.00,-11.70
2026/02/20 17:40:45,97.00,-11.70
2026/02/20 17:40:55,97.00,-11.70
2026/02/20 17:41:05,97.00,-11.70
2026/02/20 17:41:15,97.00,-11.70
2026/02/20 17:41:25,97.00,-11.70
2026/02/20 17:41:35,97.00,-11.70
2026/02/20 17:41:45,97.00,-11.70
2026/02/20 17:41:55,97.00,-11.70
2026/02/20 17:42:05,97.00,-11.70
2026/02/20 17:42:15,97.00,-11.70
2026/02/20 17:42:25,97.00,-11.70
2026/02/20 17:42:35,97.00,-11.70
2026/02/20 17:42:45,97.00,-11.60
2026/02/20 17:42:55,97.00,-11.60
2026/02/20 17:43:05,97.00,-11.60
2026/02/20 17:43:15,97.00,-11.60
2026/02/20 17:43:25,97.00,-11.60
2026/02/20 17:43:35,97.00,-11.60
2026/02/20 17:43:45,97.00,-11.60
2026/02/20 17:43:55,97.00,-11.60
2026/02/20 17:44:05,97.00,-11.60
2026/02/20 17:44:15,97.00,-11.60
2026/02/20 17:44:25,97.00,-11.60
2026/02/20 17:44:35,97.00,-11.60
2026/02/20 17:44:45,97.00,-11.60
2026/02/20 17:44:55,97.00,-11.60
2026/02/20 17:45:05,97.00,-11.50
2026/02/20 17:45:15,97.00,-11.50
2026/02/20 17:45:25,97.00,-11.50
2026/02/20 17:45:35,97.00,-11.50
2026/02/20 17:45:45,97.00,-11.50
2026/02/20 17:45:55,97.00,-11.50
2026/02/20 17:46:05,97.00,-11.50
2026/02/20 17:46:15,97.00,-11.50
2026/02/20 17:46:25,97.00,-11.50
2026/02/20 17:46:35,97.00,-11.50
2026/02/20 17:46:45,97.00,-11.50
2026/02/20 17:46:55,97.00,-11.50
2026/02/20 17:47:05,97.00,-11.40
2026/02/20 17:47:15,97.00,-11.40
2026/02/20 17:47:25,97.00,-11.40
2026/02/20 17:47:35,97.00,-11.40
2026/02/20 17:47:45,97.00,-11.40
2026/02/20 17:47:55,97.00,-11.40
2026/02/20 17:48:05,97.00,-11.40
2026/02/20 17:48:15,97.00,-11.40
2026/02/20 17:48:25,97.00,-11.40
2026/02/20 17:48:35,97.00,-11.40
2026/02/20 17:48:45,97.00,-11.40
2026/02/20 17:48:55,97.00,-11.40
2026/02/20 17:49:05,97.00,-11.40
2026/02/20 17:49:15,97.00,-11.40
2026/02/20 17:49:25,97.00,-11.40
2026/02/20 17:49:35,97.00,-11.40
2026/02/20 17:49:45,97.00,-11.40
2026/02/20 17:49:55,97.00,-11.40
2026/02/20 17:50:05,97.00,-11.40
2026/02/20 17:50:15,97.00,-11.30
2026/02/20 17:50:25,97.00,-11.30
2026/02/20 17:50:35,97.00,-11.30
2026/02/20 17:50:45,97.00,-11.30
2026/02/20 17:50:55,97.00,-11.30
2026/02/20 17:51:05,97.00,-11.30
2026/02/20 17:51:15,97.00,-11.30
2026/02/20 17:51:25,97.00,-11.30
2026/02/20 17:51:35,97.00,-11.30
2026/02/20 17:51:45,97.00,-11.30
2026/02/20 17:51:55,97.00,-11.30
2026/02/20 17:52:05,97.00,-11.30
2026/02/20 17:52:15,97.00,-11.30
2026/02/20 17:52:25,97.00,-11.30
2026/02/20 17:52:35,97.00,-11.30
2026/02/20 17:52:45,97.00,-11.30
2026/02/20 17:52:55,97.00,-11.30
2026/02/20 17:53:05,97.00,-11.30
2026/02/20 17:53:15,97.00,-11.20
2026/02/20 17:53:25,97.00,-11.20
2026/02/20 17:53:35,97.00,-11.20
2026/02/20 17:53:45,97.00,-11.20
2026/02/20 17:53:55,97.00,-11.20
2026/02/20 17:54:05,97.00,-11.20
2026/02/20 17:54:15,97.00,-11.20
2026/02/20 17:54:25,97.00,-11.20
2026/02/20 17:54:35,97.00,-11.20
2026/02/20 17:54:45,97.00,-11.20
2026/02/20 17:54:55,97.00,-11.20
2026/02/20 17:55:05,97.00,-11.20
2026/02/20 17:55:15,97.00,-11.20
2026/02/20 17:55:25,97.00,-11.20
2026/02/20 17:55:35,97.00,-11.20
2026/02/20 17:55:45,97.00,-11.20
2026/02/20 17:55:55,97.00,-11.20
2026/02/20 17:56:05,97.00,-11.10
2026/02/20 17:56:15,97.00,-11.10
2026/02/20 17:56:25,97.00,-11.10
2026/02/20 17:56:35,97.00,-11.10
2026/02/20 17:56:45,97.00,-11.10
2026/02/20 17:56:55,97.00,-11.10
2026/02/20 17:57:05,97.00,-11.10
2026/02/20 17:57:15,97.00,-11.10
2026/02/20 17:57:25,97.00,-11.10
2026/02/20 17:57:35,97.00,-11.10
2026/02/20 17:57:45,97.00,-11.10
2026/02/20 17:57:55,97.00,-11.10
2026/02/20 17:58:05,97.00,-11.00
2026/02/20 17:58:15,97.00,-11.00
2026/02/20 17:58:25,97.00,-11.00
2026/02/20 17:58:35,97.00,-11.00
2026/02/20 17:58:45,97.00,-11.00
2026/02/20 17:58:55,97.00,-11.00
2026/02/20 17:59:05,97.00,-11.00
2026/02/20 17:59:15,97.00,-11.00
2026/02/20 17:59:25,11.50,-11.00
2026/02/20 17:59:35,42.10,-11.10
2026/02/20 17:59:45,61.70,-11.10
2026/02/20 17:59:55,75.80,-11.20
2026/02/20 18:00:05,83.10,-11.20
2026/02/20 18:00:15,87.90,-11.30
2026/02/20 18:00:25,90.40,-11.40
2026/02/20 18:00:35,91.60,-11.50
2026/02/20 18:00:45,92.00,-11.50
2026/02/20 18:00:55,92.00,-11.60
2026/02/20 18:01:05,91.40,-11.70
2026/02/20 18:01:15,90.50,-11.80
2026/02/20 18:01:25,89.40,-11.80
2026/02/20 18:01:35,88.30,-11.90
2026/02/20 18:01:45,87.10,-12.00
2026/02/20 18:01:55,85.90,-12.10
2026/02/20 18:02:05,84.80,-12.20
2026/02/20 18:02:15,83.70,-12.20
2026/02/20 18:02:25,82.60,-12.30
2026/02/20 18:02:35,81.60,-12.40
2026/02/20 18:02:45,80.60,-12.50
2026/02/20 18:02:55,79.60,-12.60
2026/02/20 18:03:05,78.90,-12.70
2026/02/20 18:03:15,78.30,-12.70
2026/02/20 18:03:25,77.70,-12.80
2026/02/20 18:03:35,77.30,-12.90
2026/02/20 18:03:45,76.40,-12.90
2026/02/20 18:03:55,76.00,-13.00
2026/02/20 18:04:05,75.50,-13.10
2026/02/20 18:04:15,75.20,-13.10
2026/02/20 18:04:25,74.90,-13.20
2026/02/20 18:04:35,74.90,-13.30
2026/02/20 18:04:45,74.90,-13.30
2026/02/20 18:04:55,74.40,-13.40
2026/02/20 18:05:05,73.90,-13.40
2026/02/20 18:05:15,73.70,-13.50
2026/02/20 18:05:25,73.50,-13.50
2026/02/20 18:05:35,73.30,-13.60
2026/02/20 18:05:45,73.10,-13.60
2026/02/20 18:05:55,72.90,-13.70
2026/02/20 18:06:05,72.60,-13.70
2026/02/20 18:06:15,72.30,-13.80
2026/02/20 18:06:25,72.10,-13.80
2026/02/20 18:06:35,71.90,-13.90
2026/02/20 18:06:45,71.80,-13.90
2026/02/20 18:06:55,71.80,-13.90
2026/02/20 18:07:05,71.70,-14.00
2026/02/20 18:07:15,71.50,-14.00
2026/02/20 18:07:25,71.20,-14.10
2026/02/20 18:07:35,71.10,-14.10
2026/02/20 18:07:45,71.00,-14.10
2026/02/20 18:07:55,70.90,-14.20
2026/02/20 18:08:05,70.90,-14.20
2026/02/20 18:08:15,70.70,-14.20
2026/02/20 18:08:25,70.20,-14.30
2026/02/20 18:08:35,70.10,-14.30
2026/02/20 18:08:45,70.00,-14.40
2026/02/20 18:08:55,69.80,-14.40
2026/02/20 18:09:05,69.80,-14.40
2026/02/20 18:09:15,69.80,-14.50
2026/02/20 18:09:25,69.70,-14.50
2026/02/20 18:09:35,69.30,-14.50
2026/02/20 18:09:47,69.10,-14.60
2026/02/20 18:09:55,69.00,-14.60
2026/02/20 18:10:05,68.90,-14.60
2026/02/20 18:10:15,69.40,-14.70
2026/02/20 18:10:26,70.60,-14.70
2026/02/20 18:10:35,71.00,-14.70
2026/02/20 18:10:45,71.80,-14.70
2026/02/20 18:10:55,72.90,-14.70
2026/02/20 18:11:06,74.10,-14.70
2026/02/20 18:11:15,75.60,-14.70
2026/02/20 18:11:25,77.20,-14.70
2026/02/20 18:11:35,78.90,-14.70
2026/02/20 18:11:46,80.70,-14.70
2026/02/20 18:11:56,82.20,-14.60
2026/02/20 18:12:05,83.80,-14.60
2026/02/20 18:12:16,85.10,-14.60
2026/02/20 18:12:26,86.00,-14.60
2026/02/20 18:12:36,86.80,-14.60
2026/02/20 18:12:46,87.30,-14.50
2026/02/20 18:12:56,87.60,-14.50
2026/02/20 18:13:06,87.80,-14.50
2026/02/20 18:13:16,87.90,-14.50
2026/02/20 18:13:26,88.20,-14.40
2026/02/20 18:13:36,88.40,-14.40
2026/02/20 18:13:46,88.60,-14.40
2026/02/20 18:13:56,88.70,-14.40
2026/02/20 18:14:06,89.00,-14.30
2026/02/20 18:14:16,89.30,-14.30
2026/02/20 18:14:26,89.60,-14.30
2026/02/20 18:14:36,89.90,-14.20
2026/02/20 18:14:46,90.10,-14.20
2026/02/20 18:14:56,90.40,-14.20
2026/02/20 18:15:06,90.80,-14.10
2026/02/20 18:15:16,91.00,-14.10
2026/02/20 18:15:26,91.30,-14.10
2026/02/20 18:15:36,91.60,-14.10
2026/02/20 18:15:46,91.80,-14.00
2026/02/20 18:15:56,92.10,-14.00
2026/02/20 18:16:06,92.40,-14.00
2026/02/20 18:16:16,92.80,-13.90
2026/02/20 18:16:26,93.00,-13.90
2026/02/20 18:16:36,93.30,-13.90
2026/02/20 18:16:46,93.50,-13.80
2026/02/20 18:16:56,93.80,-13.80
2026/02/20 18:17:06,94.00,-13.80
2026/02/20 18:17:16,94.20,-13.80
2026/02/20 18:17:26,94.30,-13.70
2026/02/20 18:17:36,94.60,-13.70
2026/02/20 18:17:46,94.70,-13.70
2026/02/20 18:17:56,94.90,-13.60
2026/02/20 18:18:06,95.20,-13.60
2026/02/20 18:18:16,95.40,-13.60
2026/02/20 18:18:26,95.60,-13.60
2026/02/20 18:18:36,95.70,-13.50
2026/02/20 18:18:46,95.90,-13.50
2026/02/20 18:18:56,96.00,-13.50
2026/02/20 18:19:06,96.10,-13.50
2026/02/20 18:19:16,96.30,-13.50
2026/02/20 18:19:26,96.50,-13.40
2026/02/20 18:19:36,96.60,-13.40
2026/02/20 18:19:46,96.70,-13.40
2026/02/20 18:19:56,96.80,-13.30
2026/02/20 18:20:06,96.90,-13.30
2026/02/20 18:20:16,97.00,-13.30
2026/02/20 18:20:26,97.00,-13.30
2026/02/20 18:20:36,97.00,-13.30
2026/02/20 18:20:46,97.00,-13.20
2026/02/20 18:20:56,97.00,-13.20
2026/02/20 18:21:06,97.00,-13.20
2026/02/20 18:21:16,97.00,-13.20
2026/02/20 18:21:26,97.00,-13.10
2026/02/20 18:21:36,97.00,-13.10
2026/02/20 18:21:46,97.00,-13.10
2026/02/20 18:21:56,97.00,-13.10
2026/02/20 18:22:06,97.00,-13.10
2026/02/20 18:22:16,97.00,-13.00
2026/02/20 18:22:26,97.00,-13.00
2026/02/20 18:22:36,97.00,-13.00
2026/02/20 18:22:46,97.00,-13.00
2026/02/20 18:22:56,97.00,-13.00
2026/02/20 18:23:06,97.00,-12.90
2026/02/20 18:23:16,97.00,-12.90
2026/02/20 18:23:26,97.00,-12.90
2026/02/20 18:23:36,97.00,-12.90
2026/02/20 18:23:46,97.00,-12.90
2026/02/20 18:23:56,97.00,-12.90
2026/02/20 18:24:06,97.00,-12.90
2026/02/20 18:24:16,97.00,-12.80
2026/02/20 18:24:26,97.00,-12.80
2026/02/20 18:24:36,97.00,-12.80
2026/02/20 18:24:46,97.00,-12.80
2026/02/20 18:24:56,97.00,-12.80
2026/02/20 18:25:06,97.00,-12.80
2026/02/20 18:25:16,97.00,-12.70
2026/02/20 18:25:26,97.00,-12.70
2026/02/20 18:25:36,97.00,-12.70
2026/02/20 18:25:46,97.00,-12.70
2026/02/20 18:25:56,97.00,-12.70
2026/02/20 18:26:06,97.00,-12.70
2026/02/20 18:26:16,97.00,-12.70
2026/02/20 18:26:26,97.00,-12.60
2026/02/20 18:26:36,97.00,-12.60
2026/02/20 18:26:46,97.00,-12.60
2026/02/20 18:26:56,97.00,-12.60
2026/02/20 18:27:06,97.00,-12.60
2026/02/20 18:27:16,97.00,-12.60
2026/02/20 18:27:26,97.00,-12.60
2026/02/20 18:27:36,97.00,-12.50
2026/02/20 18:27:46,97.00,-12.50
2026/02/20 18:27:56,97.00,-12.50
2026/02/20 18:28:06,97.00,-12.50
2026/02/20 18:28:16,97.00,-12.50
2026/02/20 18:28:26,97.00,-12.50
2026/02/20 18:28:36,97.00,-12.50
2026/02/20 18:28:46,97.00,-12.40
2026/02/20 18:28:56,97.00,-12.40
2026/02/20 18:29:06,97.00,-12.40
2026/02/20 18:29:16,97.00,-12.40
2026/02/20 18:29:26,97.00,-12.40
2026/02/20 18:29:36,97.00,-12.40
2026/02/20 18:29:46,97.00,-12.40
2026/02/20 18:29:56,97.00,-12.30
2026/02/20 18:30:06,97.00,-12.30
2026/02/20 18:30:16,97.00,-12.30
2026/02/20 18:30:26,97.00,-12.30
2026/02/20 18:30:36,97.00,-12.30
2026/02/20 18:30:46,97.00,-12.30
2026/02/20 18:30:56,97.00,-12.30
2026/02/20 18:31:06,97.00,-12.30
2026/02/20 18:31:16,96.90,-12.20
2026/02/20 18:31:26,96.90,-12.20
2026/02/20 18:31:36,96.80,-12.20
2026/02/20 18:31:46,96.70,-12.20
2026/02/20 18:31:56,96.60,-12.20
2026/02/20 18:32:06,96.50,-12.20
2026/02/20 18:32:16,96.40,-12.20
2026/02/20 18:32:26,96.30,-12.20
2026/02/20 18:32:36,96.10,-12.10
2026/02/20 18:32:46,96.00,-12.10
2026/02/20 18:32:56,95.90,-12.10
2026/02/20 18:33:06,95.90,-12.10
2026/02/20 18:33:16,95.80,-12.10
2026/02/20 18:33:26,95.70,-12.10
2026/02/20 18:33:36,95.60,-12.10
2026/02/20 18:33:46,95.60,-12.10
2026/02/20 18:33:56,95.50,-12.10
2026/02/20 18:34:06,95.50,-12.10
2026/02/20 18:34:16,95.30,-12.00
2026/02/20 18:34:26,95.20,-12.00
2026/02/20 18:34:36,95.00,-12.00
2026/02/20 18:34:46,94.90,-12.00
2026/02/20 18:34:56,94.70,-12.00
2026/02/20 18:35:06,94.60,-12.00
2026/02/20 18:35:16,94.50,-12.00
2026/02/20 18:35:26,94.30,-12.00
2026/02/20 18:35:36,94.10,-11.90
2026/02/20 18:35:46,93.90,-11.90
2026/02/20 18:35:56,93.70,-11.90
2026/02/20 18:36:06,93.50,-12.00
2026/02/20 18:36:16,93.50,-11.90
2026/02/20 18:36:26,93.30,-11.90
2026/02/20 18:36:36,93.20,-11.90
2026/02/20 18:36:46,93.10,-11.90
2026/02/20 18:36:56,92.90,-11.90
2026/02/20 18:37:06,92.70,-11.90
2026/02/20 18:37:16,92.40,-11.80
2026/02/20 18:37:26,92.20,-11.90
2026/02/20 18:37:36,92.00,-11.80
2026/02/20 18:37:46,91.80,-11.80
2026/02/20 18:37:56,91.50,-11.80
2026/02/20 18:38:06,91.40,-11.80
2026/02/20 18:38:16,91.30,-11.80
2026/02/20 18:38:26,91.20,-11.80
2026/02/20 18:38:36,91.00,-11.80
2026/02/20 18:38:46,90.80,-11.80
2026/02/20 18:38:56,90.70,-11.80
2026/02/20 18:39:06,90.60,-11.80
2026/02/20 18:39:16,90.50,-11.80
2026/02/20 18:39:27,90.30,-11.80
2026/02/20 18:39:36,90.10,-11.70
2026/02/20 18:39:46,90.00,-11.70
2026/02/20 18:39:56,89.90,-11.70
2026/02/20 18:40:06,89.70,-11.70
2026/02/20 18:40:16,89.50,-11.70
2026/02/20 18:40:26,89.40,-11.70
2026/02/20 18:40:36,89.40,-11.70
2026/02/20 18:40:46,89.30,-11.70
2026/02/20 18:40:56,89.10,-11.70
2026/02/20 18:41:06,89.00,-11.70
2026/02/20 18:41:16,88.90,-11.70
2026/02/20 18:41:26,88.80,-11.60
2026/02/20 18:41:36,88.60,-11.60
2026/02/20 18:41:46,88.50,-11.60
2026/02/20 18:41:56,88.40,-11.60
2026/02/20 18:42:06,88.30,-11.60
2026/02/20 18:42:16,88.20,-11.60
2026/02/20 18:42:26,88.20,-11.60
2026/02/20 18:42:37,88.20,-11.60
2026/02/20 18:42:46,88.10,-11.60
2026/02/20 18:42:56,88.10,-11.60
2026/02/20 18:43:07,88.00,-11.60
2026/02/20 18:43:17,87.90,-11.60
2026/02/20 18:43:26,87.70,-11.60
2026/02/20 18:43:36,87.60,-11.60
2026/02/20 18:43:47,87.50,-11.50
2026/02/20 18:43:57,87.50,-11.50
2026/02/20 18:44:06,87.40,-11.50
2026/02/20 18:44:17,87.40,-11.50
2026/02/20 18:44:27,87.30,-11.50
2026/02/20 18:44:37,87.20,-11.50
2026/02/20 18:44:50,87.20,-11.50
2026/02/20 18:44:57,87.00,-11.50
2026/02/20 18:45:07,86.90,-11.50
2026/02/20 18:45:17,86.80,-11.50
2026/02/20 18:45:28,86.70,-11.50
2026/02/20 18:45:37,86.60,-11.50
2026/02/20 18:45:47,86.50,-11.40
2026/02/20 18:45:57,86.40,-11.40
2026/02/20 18:46:07,86.30,-11.40
2026/02/20 18:46:17,86.20,-11.40
2026/02/20 18:46:27,86.20,-11.40
2026/02/20 18:46:37,86.20,-11.40
2026/02/20 18:46:47,86.10,-11.40
2026/02/20 18:46:57,86.00,-11.40
2026/02/20 18:47:07,86.00,-11.40
2026/02/20 18:47:17,85.90,-11.40
2026/02/20 18:47:27,85.90,-11.40
2026/02/20 18:47:37,85.80,-11.40
2026/02/20 18:47:47,85.70,-11.40
2026/02/20 18:47:57,85.60,-11.40
2026/02/20 18:48:07,85.70,-11.40
2026/02/20 18:48:17,85.70,-11.30
2026/02/20 18:48:27,85.70,-11.40
2026/02/20 18:48:37,85.70,-11.30
2026/02/20 18:48:47,85.70,-11.40
2026/02/20 18:48:57,85.70,-11.30
2026/02/20 18:49:07,85.60,-11.30
2026/02/20 18:49:17,85.50,-11.30
2026/02/20 18:49:27,85.30,-11.30
2026/02/20 18:49:37,85.50,-11.30
2026/02/20 18:49:47,85.50,-11.30
2026/02/20 18:49:57,85.30,-11.30
2026/02/20 18:50:07,85.30,-11.30
2026/02/20 18:50:17,85.30,-11.30
2026/02/20 18:50:27,85.30,-11.30
2026/02/20 18:50:37,85.30,-11.30
2026/02/20 18:50:47,85.50,-11.30
2026/02/20 18:50:57,85.50,-11.30
2026/02/20 18:51:07,85.50,-11.30
2026/02/20 18:51:17,85.50,-11.30
2026/02/20 18:51:27,85.50,-11.20
2026/02/20 18:51:37,85.50,-11.20
2026/02/20 18:51:47,85.50,-11.30
2026/02/20 18:51:57,85.50,-11.20
2026/02/20 18:52:07,85.60,-11.20
2026/02/20 18:52:17,85.50,-11.20
2026/02/20 18:52:27,85.60,-11.20
2026/02/20 18:52:37,85.60,-11.20
2026/02/20 18:52:47,85.60,-11.20
2026/02/20 18:52:57,85.60,-11.20
2026/02/20 18:53:07,85.60,-11.20
2026/02/20 18:53:17,85.60,-11.20
2026/02/20 18:53:27,85.50,-11.20
2026/02/20 18:53:37,85.50,-11.20
2026/02/20 18:53:47,85.50,-11.20
2026/02/20 18:53:57,85.50,-11.20
2026/02/20 18:54:07,85.50,-11.20
2026/02/20 18:54:17,85.50,-11.20
2026/02/20 18:54:27,85.50,-11.20
2026/02/20 18:54:37,85.50,-11.20
2026/02/20 18:54:47,85.40,-11.10
2026/02/20 18:54:57,85.60,-11.10
2026/02/20 18:55:07,85.60,-11.10
2026/02/20 18:55:17,85.70,-11.10
2026/02/20 18:55:27,85.80,-11.10
2026/02/20 18:55:37,85.80,-11.10
2026/02/20 18:55:47,85.80,-11.10
2026/02/20 18:55:57,85.70,-11.10
2026/02/20 18:56:07,85.70,-11.10
2026/02/20 18:56:17,85.70,-11.10
2026/02/20 18:56:27,85.70,-11.10
2026/02/20 18:56:37,85.70,-11.10
2026/02/20 18:56:47,85.70,-11.10
2026/02/20 18:56:57,85.80,-11.10
2026/02/20 18:57:07,85.80,-11.10
2026/02/20 18:57:17,85.70,-11.00
2026/02/20 18:57:27,84.80,-11.10
2026/02/20 18:57:37,78.60,-11.00
2026/02/20 18:57:47,69.30,-11.00
2026/02/20 18:57:57,69.20,-11.00
2026/02/20 18:58:07,78.50,-11.00
2026/02/20 18:58:17,90.30,-11.00
2026/02/20 18:58:27,97.00,-11.00
2026/02/20 18:58:37,97.00,-11.00
2026/02/20 18:58:47,97.00,-11.00
2026/02/20 18:58:57,96.50,-11.00
2026/02/20 18:59:07,89.70,-11.10
2026/02/20 18:59:17,83.40,-11.20
2026/02/20 18:59:27,77.90,-11.20
2026/02/20 18:59:37,73.90,-11.20
2026/02/20 18:59:47,70.30,-11.30
2026/02/20 18:59:57,67.40,-11.40
2026/02/20 19:00:07,65.00,-11.50
2026/02/20 19:00:17,63.10,-11.60
2026/02/20 19:00:27,61.30,-11.60
2026/02/20 19:00:37,59.90,-11.70
2026/02/20 19:00:47,58.70,-11.80
2026/02/20 19:00:57,57.50,-11.90
2026/02/20 19:01:07,56.60,-11.90
2026/02/20 19:01:17,55.60,-12.00
2026/02/20 19:01:27,54.80,-12.10
2026/02/20 19:01:37,54.10,-12.20
2026/02/20 19:01:47,53.50,-12.30
2026/02/20 19:01:57,53.10,-12.30
2026/02/20 19:02:07,52.60,-12.40
2026/02/20 19:02:17,52.20,-12.50
2026/02/20 19:02:27,51.80,-12.60
2026/02/20 19:02:37,51.50,-12.70
2026/02/20 19:02:47,51.30,-12.70
2026/02/20 19:02:57,51.10,-12.80
2026/02/20 19:03:07,50.90,-12.90
2026/02/20 19:03:17,50.80,-12.90
2026/02/20 19:03:27,50.60,-13.00
2026/02/20 19:03:37,50.30,-13.00
2026/02/20 19:03:47,50.30,-13.10
2026/02/20 19:03:57,50.20,-13.20
2026/02/20 19:04:07,50.00,-13.20
2026/02/20 19:04:17,49.90,-13.30
2026/02/20 19:04:27,50.00,-13.30
2026/02/20 19:04:37,49.90,-13.40
2026/02/20 19:04:47,49.70,-13.40
2026/02/20 19:04:57,49.60,-13.50
2026/02/20 19:05:07,49.70,-13.50
2026/02/20 19:05:17,49.60,-13.60
2026/02/20 19:05:27,49.60,-13.60
2026/02/20 19:05:37,49.60,-13.70
2026/02/20 19:05:47,49.50,-13.70
2026/02/20 19:05:57,49.40,-13.70
2026/02/20 19:06:07,49.40,-13.80
2026/02/20 19:06:17,49.40,-13.90
2026/02/20 19:06:27,49.30,-13.90
2026/02/20 19:06:37,49.30,-13.90
2026/02/20 19:06:47,49.30,-14.00
2026/02/20 19:06:57,49.30,-14.00
2026/02/20 19:07:07,49.20,-14.00
2026/02/20 19:07:17,49.20,-14.10
2026/02/20 19:07:27,49.10,-14.10
2026/02/20 19:07:37,49.10,-14.20
2026/02/20 19:07:47,49.10,-14.20
2026/02/20 19:07:59,49.10,-14.20
2026/02/20 19:08:07,49.00,-14.30
2026/02/20 19:08:17,49.00,-14.30
2026/02/20 19:08:27,48.90,-14.40
2026/02/20 19:08:37,48.90,-14.40
2026/02/20 19:08:47,48.80,-14.40
2026/02/20 19:08:57,48.80,-14.50
2026/02/20 19:09:07,48.80,-14.50
2026/02/20 19:09:17,48.70,-14.50
2026/02/20 19:09:27,48.70,-14.60
2026/02/20 19:09:37,48.70,-14.60
2026/02/20 19:09:47,48.80,-14.60
2026/02/20 19:09:57,48.90,-14.70
2026/02/20 19:10:07,49.10,-14.70
2026/02/20 19:10:17,49.30,-14.70
2026/02/20 19:10:27,49.70,-14.70
2026/02/20 19:10:37,50.00,-14.70
2026/02/20 19:10:47,50.40,-14.70
2026/02/20 19:10:57,50.90,-14.70
2026/02/20 19:11:07,51.40,-14.70
2026/02/20 19:11:17,51.90,-14.70
2026/02/20 19:11:27,52.50,-14.60
2026/02/20 19:11:37,53.10,-14.60
2026/02/20 19:11:47,53.80,-14.60
2026/02/20 19:11:57,54.40,-14.60
2026/02/20 19:12:07,55.10,-14.60
2026/02/20 19:12:17,55.70,-14.50
2026/02/20 19:12:27,56.40,-14.50
2026/02/20 19:12:37,57.00,-14.50
2026/02/20 19:12:47,57.60,-14.50
2026/02/20 19:12:57,58.30,-14.50
2026/02/20 19:13:07,58.90,-14.40
2026/02/20 19:13:18,59.60,-14.40
2026/02/20 19:13:27,60.30,-14.40
2026/02/20 19:13:37,61.00,-14.30
2026/02/20 19:13:48,61.70,-14.30
2026/02/20 19:13:58,62.40,-14.30
2026/02/20 19:14:07,63.10,-14.20
2026/02/20 19:14:17,63.90,-14.20
2026/02/20 19:14:28,64.60,-14.20
2026/02/20 19:14:38,65.50,-14.10
2026/02/20 19:14:48,66.20,-14.10
2026/02/20 19:14:57,67.20,-14.10
2026/02/20 19:15:08,68.10,-14.10
2026/02/20 19:15:18,69.00,-14.00
2026/02/20 19:15:27,70.00,-14.00
2026/02/20 19:15:38,71.00,-14.00
2026/02/20 19:15:48,72.00,-14.00
2026/02/20 19:15:57,73.20,-13.90
2026/02/20 19:16:08,74.40,-13.90
2026/02/20 19:16:18,75.50,-13.90
2026/02/20 19:16:28,76.60,-13.80
2026/02/20 19:16:38,77.70,-13.80
2026/02/20 19:16:48,78.80,-13.80
2026/02/20 19:16:58,80.00,-13.80
2026/02/20 19:17:08,81.20,-13.70
2026/02/20 19:17:18,82.40,-13.70
2026/02/20 19:17:28,83.40,-13.70
2026/02/20 19:17:38,84.50,-13.60
2026/02/20 19:17:48,85.30,-13.60
2026/02/20 19:17:58,86.30,-13.60
2026/02/20 19:18:08,87.30,-13.60
2026/02/20 19:18:18,88.30,-13.50
2026/02/20 19:18:28,89.00,-13.50
2026/02/20 19:18:38,89.80,-13.50
2026/02/20 19:18:48,90.40,-13.50
2026/02/20 19:18:58,91.10,-13.40
2026/02/20 19:19:08,91.70,-13.40
2026/02/20 19:19:18,92.30,-13.40
2026/02/20 19:19:28,92.90,-13.40
2026/02/20 19:19:38,93.30,-13.30
2026/02/20 19:19:48,93.80,-13.30
2026/02/20 19:19:58,94.20,-13.30
2026/02/20 19:20:08,94.70,-13.30
2026/02/20 19:20:18,95.00,-13.30
2026/02/20 19:20:28,95.40,-13.20
2026/02/20 19:20:38,95.70,-13.20
2026/02/20 19:20:48,96.10,-13.20
2026/02/20 19:20:58,96.40,-13.20
2026/02/20 19:21:08,96.70,-13.20
2026/02/20 19:21:18,97.00,-13.20
2026/02/20 19:21:28,97.00,-13.10
2026/02/20 19:21:38,97.00,-13.10
2026/02/20 19:21:48,97.00,-13.10
2026/02/20 19:21:58,97.00,-13.10
2026/02/20 19:22:08,97.00,-13.00
2026/02/20 19:22:18,97.00,-13.00
2026/02/20 19:22:28,97.00,-13.00
2026/02/20 19:22:38,97.00,-13.00
2026/02/20 19:22:48,97.00,-13.00
2026/02/20 19:22:58,97.00,-12.90
2026/02/20 19:23:08,97.00,-12.90
2026/02/20 19:23:18,97.00,-12.90
2026/02/20 19:23:28,97.00,-12.90
2026/02/20 19:23:38,97.00,-12.90
2026/02/20 19:23:48,97.00,-12.90
2026/02/20 19:23:58,97.00,-12.90
2026/02/20 19:24:08,97.00,-12.80
2026/02/20 19:24:18,97.00,-12.80
2026/02/20 19:24:28,97.00,-12.80
2026/02/20 19:24:38,97.00,-12.80
2026/02/20 19:24:48,97.00,-12.80
2026/02/20 19:24:58,97.00,-12.80
2026/02/20 19:25:08,97.00,-12.80
2026/02/20 19:25:18,97.00,-12.70
2026/02/20 19:25:28,97.00,-12.70
2026/02/20 19:25:38,97.00,-12.70
2026/02/20 19:25:48,97.00,-12.70
2026/02/20 19:25:58,97.00,-12.70
2026/02/20 19:26:08,97.00,-12.70
2026/02/20 19:26:18,97.00,-12.70
2026/02/20 19:26:28,97.00,-12.60
2026/02/20 19:26:38,97.00,-12.60
2026/02/20 19:26:48,97.00,-12.60
2026/02/20 19:26:58,97.00,-12.60
2026/02/20 19:27:08,97.00,-12.60
2026/02/20 19:27:18,97.00,-12.60
2026/02/20 19:27:28,97.00,-12.60
2026/02/20 19:27:38,97.00,-12.50
2026/02/20 19:27:48,97.00,-12.50
2026/02/20 19:27:58,97.00,-12.50
2026/02/20 19:28:08,97.00,-12.50
2026/02/20 19:28:18,97.00,-12.50
2026/02/20 19:28:28,97.00,-12.50
2026/02/20 19:28:38,97.00,-12.50
2026/02/20 19:28:48,97.00,-12.40
2026/02/20 19:28:58,97.00,-12.40
2026/02/20 19:29:08,97.00,-12.40
2026/02/20 19:29:18,97.00,-12.40
2026/02/20 19:29:32,97.00,-12.40
2026/02/20 19:29:38,97.00,-12.40
2026/02/20 19:29:48,97.00,-12.40
2026/02/20 19:29:58,97.00,-12.40
2026/02/20 19:30:08,97.00,-12.30
2026/02/20 19:30:18,97.00,-12.30
2026/02/20 19:30:28,97.00,-12.30
2026/02/20 19:30:38,97.00,-12.30
2026/02/20 19:30:48,97.00,-12.30
2026/02/20 19:30:58,97.00,-12.30
2026/02/20 19:31:08,97.00,-12.30
2026/02/20 19:31:18,97.00,-12.30
2026/02/20 19:31:28,97.00,-12.20
2026/02/20 19:31:38,97.00,-12.20
2026/02/20 19:31:48,97.00,-12.20
2026/02/20 19:31:58,97.00,-12.20
2026/02/20 19:32:08,97.00,-12.20
2026/02/20 19:32:18,97.00,-12.20
2026/02/20 19:32:28,97.00,-12.20
2026/02/20 19:32:38,97.00,-12.20
2026/02/20 19:32:48,97.00,-12.20
2026/02/20 19:32:58,97.00,-12.10
2026/02/20 19:33:08,97.00,-12.10
2026/02/20 19:33:18,97.00,-12.10
2026/02/20 19:33:28,97.00,-12.10
2026/02/20 19:33:38,97.00,-12.10
2026/02/20 19:33:48,97.00,-12.10
2026/02/20 19:33:58,97.00,-12.10
2026/02/20 19:34:08,97.00,-12.10
2026/02/20 19:34:18,97.00,-12.10
2026/02/20 19:34:28,97.00,-12.10
2026/02/20 19:34:38,97.00,-12.00
2026/02/20 19:34:48,97.00,-12.00
2026/02/20 19:34:58,97.00,-12.00
2026/02/20 19:35:08,97.00,-12.00
2026/02/20 19:35:18,97.00,-12.00
2026/02/20 19:35:28,97.00,-12.00
2026/02/20 19:35:38,97.00,-12.00
2026/02/20 19:35:48,97.00,-12.00
2026/02/20 19:35:58,97.00,-12.00
2026/02/20 19:36:08,97.00,-12.00
2026/02/20 19:36:18,97.00,-11.90
2026/02/20 19:36:28,97.00,-11.90
2026/02/20 19:36:38,97.00,-11.90
2026/02/20 19:36:48,97.00,-11.90
2026/02/20 19:36:58,97.00,-11.90
2026/02/20 19:37:08,97.00,-11.90
2026/02/20 19:37:18,97.00,-11.90
2026/02/20 19:37:28,97.00,-11.90
2026/02/20 19:37:38,97.00,-11.90
2026/02/20 19:37:48,97.00,-11.80
2026/02/20 19:37:58,97.00,-11.90
2026/02/20 19:38:08,97.00,-11.90
2026/02/20 19:38:18,97.00,-11.80
2026/02/20 19:38:28,97.00,-11.80
2026/02/20 19:38:38,97.00,-11.80
2026/02/20 19:38:48,97.00,-11.80
2026/02/20 19:38:58,97.00,-11.80
2026/02/20 19:39:08,97.00,-11.80
2026/02/20 19:39:18,97.00,-11.80
2026/02/20 19:39:28,97.00,-11.80
2026/02/20 19:39:38,97.00,-11.80
2026/02/20 19:39:48,97.00,-11.80
2026/02/20 19:39:58,97.00,-11.80
2026/02/20 19:40:08,97.00,-11.80
2026/02/20 19:40:18,97.00,-11.70
2026/02/20 19:40:28,97.00,-11.70
2026/02/20 19:40:38,97.00,-11.70
2026/02/20 19:40:48,97.00,-11.70
2026/02/20 19:40:58,97.00,-11.70
2026/02/20 19:41:08,97.00,-11.70
2026/02/20 19:41:18,97.00,-11.70
2026/02/20 19:41:29,97.00,-11.70
2026/02/20 19:41:38,97.00,-11.70
2026/02/20 19:41:48,97.00,-11.70
2026/02/20 19:41:58,97.00,-11.70
2026/02/20 19:42:09,97.00,-11.70
2026/02/20 19:42:18,97.00,-11.60
2026/02/20 19:42:28,97.00,-11.60
2026/02/20 19:42:38,97.00,-11.60
2026/02/20 19:42:48,97.00,-11.60
2026/02/20 19:42:59,97.00,-11.60
2026/02/20 19:43:09,96.90,-11.60
2026/02/20 19:43:18,96.90,-11.60
2026/02/20 19:43:29,96.80,-11.60
2026/02/20 19:43:39,96.80,-11.60
2026/02/20 19:43:48,96.70,-11.60
2026/02/20 19:43:58,96.70,-11.60
2026/02/20 19:44:09,96.70,-11.60
2026/02/20 19:44:19,96.50,-11.60
2026/02/20 19:44:28,96.40,-11.60
2026/02/20 19:44:39,96.40,-11.60
2026/02/20 19:44:49,96.30,-11.50
2026/02/20 19:44:59,96.30,-11.50
2026/02/20 19:45:09,96.30,-11.50
2026/02/20 19:45:19,96.20,-11.50
2026/02/20 19:45:29,96.20,-11.50
2026/02/20 19:45:39,96.10,-11.50
2026/02/20 19:45:49,96.10,-11.50
2026/02/20 19:45:59,96.10,-11.50
2026/02/20 19:46:09,96.00,-11.50
2026/02/20 19:46:19,95.90,-11.50
2026/02/20 19:46:29,95.90,-11.50
2026/02/20 19:46:39,96.00,-11.50
2026/02/20 19:46:49,96.10,-11.50
2026/02/20 19:46:59,96.00,-11.40
2026/02/20 19:47:09,96.00,-11.40
2026/02/20 19:47:19,96.10,-11.50
2026/02/20 19:47:29,96.10,-11.40
2026/02/20 19:47:39,96.10,-11.40
2026/02/20 19:47:49,96.10,-11.40
2026/02/20 19:47:59,96.00,-11.40
2026/02/20 19:48:09,96.00,-11.40
2026/02/20 19:48:19,96.00,-11.40
2026/02/20 19:48:29,96.00,-11.40
2026/02/20 19:48:39,96.00,-11.40
2026/02/20 19:48:49,96.00,-11.40
2026/02/20 19:48:59,96.00,-11.40
2026/02/20 19:49:09,96.00,-11.40
2026/02/20 19:49:19,96.00,-11.30
2026/02/20 19:49:29,96.00,-11.40
2026/02/20 19:49:39,96.00,-11.40
2026/02/20 19:49:49,96.00,-11.40
2026/02/20 19:49:59,96.00,-11.30
2026/02/20 19:50:09,96.00,-11.30
2026/02/20 19:50:19,96.00,-11.30
2026/02/20 19:50:29,96.00,-11.30
2026/02/20 19:50:39,96.00,-11.30
2026/02/20 19:50:49,96.00,-11.30
2026/02/20 19:50:59,95.90,-11.30
2026/02/20 19:51:09,96.00,-11.30
2026/02/20 19:51:19,95.90,-11.30
2026/02/20 19:51:29,96.00,-11.30
2026/02/20 19:51:39,96.00,-11.30
2026/02/20 19:51:49,96.00,-11.30
2026/02/20 19:51:59,96.00,-11.30
2026/02/20 19:52:09,96.00,-11.30
2026/02/20 19:52:19,96.10,-11.30
2026/02/20 19:52:29,96.10,-11.30
2026/02/20 19:52:39,96.10,-11.30
2026/02/20 19:52:49,96.10,-11.30
2026/02/20 19:52:59,96.10,-11.30
2026/02/20 19:53:09,96.10,-11.20
2026/02/20 19:53:19,96.10,-11.20
2026/02/20 19:53:29,96.00,-11.20
2026/02/20 19:53:39,96.00,-11.20
2026/02/20 19:53:49,96.00,-11.20
2026/02/20 19:53:59,95.90,-11.20
2026/02/20 19:54:09,95.90,-11.20
2026/02/20 19:54:19,95.90,-11.20
2026/02/20 19:54:29,96.00,-11.20
2026/02/20 19:54:39,96.00,-11.20
2026/02/20 19:54:49,96.00,-11.20
2026/02/20 19:54:59,96.00,-11.20
2026/02/20 19:55:09,96.00,-11.20
2026/02/20 19:55:19,96.00,-11.20
2026/02/20 19:55:29,96.00,-11.20
2026/02/20 19:55:39,96.00,-11.20
2026/02/20 19:55:49,96.00,-11.20
2026/02/20 19:55:59,96.00,-11.20
2026/02/20 19:56:09,96.00,-11.10
2026/02/20 19:56:19,96.00,-11.10
2026/02/20 19:56:29,96.00,-11.20
2026/02/20 19:56:39,96.00,-11.10
2026/02/20 19:56:49,94.50,-11.10
2026/02/20 19:56:59,89.00,-11.10
2026/02/20 19:57:09,84.30,-11.10
2026/02/20 19:57:19,86.80,-11.10
2026/02/20 19:57:29,94.00,-11.00
2026/02/20 19:57:39,97.00,-11.10
2026/02/20 19:57:49,97.00,-11.10
2026/02/20 19:57:59,97.00,-11.10
2026/02/20 19:58:09,95.70,-11.10
2026/02/20 19:58:19,89.10,-11.20
2026/02/20 19:58:29,82.40,-11.20
2026/02/20 19:58:39,77.20,-11.20
2026/02/20 19:58:49,73.00,-11.30
2026/02/20 19:58:59,69.60,-11.40
2026/02/20 19:59:09,66.80,-11.40
2026/02/20 19:59:19,64.50,-11.50
2026/02/20 19:59:29,62.40,-11.60
2026/02/20 19:59:39,60.60,-11.60
2026/02/20 19:59:49,59.10,-11.70
2026/02/20 19:59:59,57.80,-11.80
2026/02/20 20:00:09,56.80,-11.90
2026/02/20 20:00:19,55.70,-11.90
2026/02/20 20:00:29,54.80,-12.00
2026/02/20 20:00:39,54.10,-12.10
2026/02/20 20:00:49,53.40,-12.20
2026/02/20 20:00:59,52.30,-12.30
2026/02/20 20:01:09,52.30,-12.30
2026/02/20 20:01:19,51.90,-12.40
2026/02/20 20:01:29,51.50,-12.50
2026/02/20 20:01:39,51.20,-12.50
2026/02/20 20:01:49,50.80,-12.60
2026/02/20 20:01:59,50.50,-12.70
2026/02/20 20:02:09,50.30,-12.70
2026/02/20 20:02:19,50.10,-12.80
2026/02/20 20:02:29,50.00,-12.80
2026/02/20 20:02:39,49.80,-12.90
2026/02/20 20:02:49,49.60,-13.00
2026/02/20 20:02:59,49.50,-13.00
2026/02/20 20:03:09,49.30,-13.10
2026/02/20 20:03:19,49.20,-13.10
2026/02/20 20:03:29,49.10,-13.20
2026/02/20 20:03:39,49.00,-13.20
2026/02/20 20:03:49,48.90,-13.30
2026/02/20 20:03:59,48.80,-13.30
2026/02/20 20:04:09,48.70,-13.40
2026/02/20 20:04:19,48.60,-13.50
2026/02/20 20:04:29,48.60,-13.50
2026/02/20 20:04:39,48.60,-13.60
2026/02/20 20:04:49,48.50,-13.60
2026/02/20 20:04:59,48.50,-13.60
2026/02/20 20:05:09,48.40,-13.70
2026/02/20 20:05:19,48.30,-13.80
2026/02/20 20:05:29,48.30,-13.80
2026/02/20 20:05:39,48.20,-13.80
2026/02/20 20:05:49,48.20,-13.90
2026/02/20 20:05:59,48.10,-13.90
2026/02/20 20:06:09,48.10,-14.00
2026/02/20 20:06:19,48.00,-14.00
2026/02/20 20:06:29,48.00,-14.10
2026/02/20 20:06:39,47.90,-14.10
2026/02/20 20:06:49,47.90,-14.20
2026/02/20 20:06:59,47.90,-14.20
2026/02/20 20:07:09,47.90,-14.30
2026/02/20 20:07:19,47.80,-14.30
2026/02/20 20:07:29,47.80,-14.30
2026/02/20 20:07:39,47.80,-14.40
2026/02/20 20:07:49,47.70,-14.40
2026/02/20 20:07:59,47.70,-14.50
2026/02/20 20:08:09,47.70,-14.50
2026/02/20 20:08:19,47.70,-14.50
2026/02/20 20:08:29,47.70,-14.60
2026/02/20 20:08:39,47.70,-14.60
2026/02/20 20:08:49,47.60,-14.60
2026/02/20 20:08:59,47.60,-14.70
2026/02/20 20:09:09,47.60,-14.70
2026/02/20 20:09:19,47.60,-14.70
2026/02/20 20:09:29,47.90,-14.80
2026/02/20 20:09:39,48.00,-14.80
2026/02/20 20:09:49,48.20,-14.80
2026/02/20 20:09:59,48.50,-14.80
2026/02/20 20:10:09,48.80,-14.80
2026/02/20 20:10:19,49.10,-14.80
2026/02/20 20:10:29,49.60,-14.80
2026/02/20 20:10:39,50.00,-14.80
2026/02/20 20:10:49,50.40,-14.80
2026/02/20 20:10:59,51.00,-14.80
2026/02/20 20:11:09,51.50,-14.80
2026/02/20 20:11:19,52.20,-14.70
2026/02/20 20:11:29,52.70,-14.70
2026/02/20 20:11:39,53.30,-14.70
2026/02/20 20:11:49,54.00,-14.70
2026/02/20 20:11:59,54.60,-14.60
2026/02/20 20:12:09,55.30,-14.60
2026/02/20 20:12:20,56.00,-14.60
2026/02/20 20:12:29,56.80,-14.60
2026/02/20 20:12:39,57.50,-14.50
2026/02/20 20:12:49,58.10,-14.50
2026/02/20 20:12:59,58.70,-14.50
2026/02/20 20:13:10,59.50,-14.50
2026/02/20 20:13:19,60.10,-14.40
2026/02/20 20:13:29,60.80,-14.40
2026/02/20 20:13:40,61.50,-14.40
2026/02/20 20:13:50,62.20,-14.30
2026/02/20 20:14:00,62.80,-14.30
2026/02/20 20:14:09,63.60,-14.30
2026/02/20 20:14:20,64.20,-14.30
2026/02/20 20:14:30,65.00,-14.20
2026/02/20 20:14:39,65.70,-14.20
2026/02/20 20:14:49,66.40,-14.20
2026/02/20 20:15:00,67.10,-14.10
2026/02/20 20:15:10,67.90,-14.10
2026/02/20 20:15:20,68.50,-14.10
2026/02/20 20:15:30,69.10,-14.10
2026/02/20 20:15:40,69.90,-14.00
2026/02/20 20:15:50,70.70,-14.00
2026/02/20 20:16:00,71.60,-14.00
2026/02/20 20:16:10,72.40,-14.00
2026/02/20 20:16:20,73.10,-13.90
2026/02/20 20:16:30,74.10,-13.90
2026/02/20 20:16:40,74.90,-13.90
2026/02/20 20:16:50,75.80,-13.80
2026/02/20 20:17:00,76.60,-13.80
2026/02/20 20:17:10,77.40,-13.80
2026/02/20 20:17:20,78.30,-13.80
2026/02/20 20:17:30,79.00,-13.70
2026/02/20 20:17:40,79.80,-13.70
2026/02/20 20:17:50,80.60,-13.70
2026/02/20 20:18:00,81.20,-13.60
2026/02/20 20:18:10,82.00,-13.60
2026/02/20 20:18:20,82.80,-13.60
2026/02/20 20:18:30,83.50,-13.60
2026/02/20 20:18:40,84.20,-13.50
2026/02/20 20:18:50,84.80,-13.50
2026/02/20 20:19:00,85.40,-13.50
2026/02/20 20:19:10,86.00,-13.50
2026/02/20 20:19:20,86.60,-13.50
2026/02/20 20:19:30,87.20,-13.40
2026/02/20 20:19:40,87.80,-13.40
2026/02/20 20:19:50,88.40,-13.40
2026/02/20 20:20:00,89.00,-13.40
2026/02/20 20:20:10,89.50,-13.30
2026/02/20 20:20:20,89.90,-13.30
2026/02/20 20:20:30,90.40,-13.30
2026/02/20 20:20:40,90.80,-13.30
2026/02/20 20:20:50,91.20,-13.30
2026/02/20 20:21:00,91.60,-13.20
2026/02/20 20:21:10,92.10,-13.20
2026/02/20 20:21:20,92.40,-13.20
2026/02/20 20:21:30,92.80,-13.20
2026/02/20 20:21:40,93.20,-13.20
2026/02/20 20:21:50,93.70,-13.10
2026/02/20 20:22:00,93.90,-13.10
2026/02/20 20:22:10,94.20,-13.10
2026/02/20 20:22:20,94.50,-13.10
2026/02/20 20:22:30,94.90,-13.10
2026/02/20 20:22:40,95.10,-13.10
2026/02/20 20:22:50,95.30,-13.00
2026/02/20 20:23:00,95.60,-13.00
2026/02/20 20:23:10,95.80,-13.00
2026/02/20 20:23:20,96.10,-13.00
2026/02/20 20:23:30,96.30,-13.00
2026/02/20 20:23:40,96.50,-12.90
2026/02/20 20:23:50,96.90,-12.90
2026/02/20 20:24:00,97.00,-12.90
2026/02/20 20:24:10,97.00,-12.90
2026/02/20 20:24:20,97.00,-12.90
2026/02/20 20:24:30,97.00,-12.90
2026/02/20 20:24:40,97.00,-12.80
2026/02/20 20:24:50,97.00,-12.80
2026/02/20 20:25:00,97.00,-12.80
2026/02/20 20:25:10,97.00,-12.80
2026/02/20 20:25:20,97.00,-12.80
2026/02/20 20:25:30,97.00,-12.80
2026/02/20 20:25:40,97.00,-12.80
2026/02/20 20:25:50,97.00,-12.80
2026/02/20 20:26:00,97.00,-12.70
2026/02/20 20:26:10,97.00,-12.70
2026/02/20 20:26:20,97.00,-12.70
2026/02/20 20:26:30,97.00,-12.70
2026/02/20 20:26:40,97.00,-12.70
2026/02/20 20:26:50,97.00,-12.70
2026/02/20 20:27:00,97.00,-12.70
2026/02/20 20:27:10,97.00,-12.60
2026/02/20 20:27:20,97.00,-12.60
2026/02/20 20:27:30,97.00,-12.60
2026/02/20 20:27:40,97.00,-12.60
2026/02/20 20:27:50,97.00,-12.60
2026/02/20 20:28:00,97.00,-12.60
2026/02/20 20:28:10,97.00,-12.60
2026/02/20 20:28:20,97.00,-12.60
2026/02/20 20:28:30,97.00,-12.50
2026/02/20 20:28:40,97.00,-12.50
2026/02/20 20:28:50,97.00,-12.50
2026/02/20 20:29:00,97.00,-12.50
2026/02/20 20:29:10,97.00,-12.50
2026/02/20 20:29:20,97.00,-12.50
2026/02/20 20:29:30,97.00,-12.50
2026/02/20 20:29:40,97.00,-12.50
2026/02/20 20:29:50,97.00,-12.40
2026/02/20 20:30:00,97.00,-12.40
2026/02/20 20:30:10,97.00,-12.40
2026/02/20 20:30:20,97.00,-12.40
2026/02/20 20:30:30,97.00,-12.40
2026/02/20 20:30:40,97.00,-12.40
2026/02/20 20:30:50,97.00,-12.40
2026/02/20 20:31:00,97.00,-12.40
2026/02/20 20:31:10,97.00,-12.30
2026/02/20 20:31:20,97.00,-12.30
2026/02/20 20:31:30,97.00,-12.30
2026/02/20 20:31:40,97.00,-12.30
2026/02/20 20:31:50,97.00,-12.30
2026/02/20 20:32:00,97.00,-12.30
2026/02/20 20:32:10,97.00,-12.30
2026/02/20 20:32:20,97.00,-12.30
2026/02/20 20:32:30,97.00,-12.30
2026/02/20 20:32:40,97.00,-12.20
2026/02/20 20:32:50,97.00,-12.20
2026/02/20 20:33:00,97.00,-12.20
2026/02/20 20:33:10,97.00,-12.20
2026/02/20 20:33:20,97.00,-12.20
2026/02/20 20:33:30,97.00,-12.20
2026/02/20 20:33:40,97.00,-12.20
2026/02/20 20:33:50,97.00,-12.20
2026/02/20 20:34:00,97.00,-12.20
2026/02/20 20:34:10,97.00,-12.10
2026/02/20 20:34:20,97.00,-12.10
2026/02/20 20:34:30,97.00,-12.10
2026/02/20 20:34:40,97.00,-12.10
2026/02/20 20:34:50,97.00,-12.10
2026/02/20 20:35:00,97.00,-12.10
2026/02/20 20:35:10,97.00,-12.10
2026/02/20 20:35:20,97.00,-12.10
2026/02/20 20:35:30,97.00,-12.10
2026/02/20 20:35:40,97.00,-12.10
2026/02/20 20:35:50,97.00,-12.10
2026/02/20 20:36:00,97.00,-12.00
2026/02/20 20:36:10,97.00,-12.00
2026/02/20 20:36:20,97.00,-12.00
2026/02/20 20:36:30,97.00,-12.00
2026/02/20 20:36:40,97.00,-12.00
2026/02/20 20:36:50,97.00,-12.00
2026/02/20 20:37:00,97.00,-12.00
2026/02/20 20:37:10,97.00,-12.00
2026/02/20 20:37:20,97.00,-12.00
2026/02/20 20:37:30,97.00,-12.00
2026/02/20 20:37:40,97.00,-12.00
2026/02/20 20:37:50,97.00,-11.90
2026/02/20 20:38:00,97.00,-11.90
2026/02/20 20:38:10,97.00,-11.90
2026/02/20 20:38:20,97.00,-11.90
2026/02/20 20:38:30,97.00,-11.90
2026/02/20 20:38:40,97.00,-11.90
2026/02/20 20:38:50,97.00,-11.90
2026/02/20 20:39:00,97.00,-11.90
2026/02/20 20:39:10,97.00,-11.90
2026/02/20 20:39:20,97.00,-11.90
2026/02/20 20:39:30,97.00,-11.90
2026/02/20 20:39:40,97.00,-11.80
2026/02/20 20:39:50,97.00,-11.80
2026/02/20 20:40:00,97.00,-11.80
2026/02/20 20:40:10,97.00,-11.80
2026/02/20 20:40:20,97.00,-11.80
2026/02/20 20:40:30,97.00,-11.80
2026/02/20 20:40:40,97.00,-11.80
2026/02/20 20:40:50,97.00,-11.80
2026/02/20 20:41:00,97.00,-11.80
2026/02/20 20:41:10,97.00,-11.80
2026/02/20 20:41:20,97.00,-11.80
2026/02/20 20:41:30,97.00,-11.80
2026/02/20 20:41:40,97.00,-11.80
2026/02/20 20:41:50,97.00,-11.80
2026/02/20 20:42:00,97.00,-11.70
2026/02/20 20:42:10,97.00,-11.70
2026/02/20 20:42:20,97.00,-11.70
2026/02/20 20:42:30,97.00,-11.70
2026/02/20 20:42:40,97.00,-11.70
2026/02/20 20:42:50,97.00,-11.70
2026/02/20 20:43:00,97.00,-11.70
2026/02/20 20:43:10,97.00,-11.70
2026/02/20 20:43:21,97.00,-11.70
2026/02/20 20:43:30,97.00,-11.70
2026/02/20 20:43:40,97.00,-11.60
2026/02/20 20:43:51,97.00,-11.70
2026/02/20 20:44:01,97.00,-11.60
2026/02/20 20:44:10,97.00,-11.60
2026/02/20 20:44:20,97.00,-11.60
2026/02/20 20:44:31,97.00,-11.60
2026/02/20 20:44:40,97.00,-11.60
2026/02/20 20:44:51,97.00,-11.60
2026/02/20 20:45:00,97.00,-11.60
2026/02/20 20:45:11,97.00,-11.60
2026/02/20 20:45:21,97.00,-11.60
2026/02/20 20:45:31,97.00,-11.60
2026/02/20 20:45:41,97.00,-11.60
2026/02/20 20:45:51,97.00,-11.60
2026/02/20 20:46:01,97.00,-11.60
2026/02/20 20:46:11,97.00,-11.60
2026/02/20 20:46:21,97.00,-11.60
2026/02/20 20:46:31,97.00,-11.50
2026/02/20 20:46:41,97.00,-11.50
2026/02/20 20:46:51,97.00,-11.50
2026/02/20 20:47:01,97.00,-11.50
2026/02/20 20:47:11,97.00,-11.50
2026/02/20 20:47:21,97.00,-11.50
2026/02/20 20:47:31,97.00,-11.50
2026/02/20 20:47:41,97.00,-11.50
2026/02/20 20:47:51,97.00,-11.50
2026/02/20 20:48:01,97.00,-11.50
2026/02/20 20:48:11,97.00,-11.50
2026/02/20 20:48:21,97.00,-11.50
2026/02/20 20:48:31,97.00,-11.50
2026/02/20 20:48:41,97.00,-11.50
2026/02/20 20:48:51,97.00,-11.40
2026/02/20 20:49:01,97.00,-11.40
2026/02/20 20:49:11,97.00,-11.40
2026/02/20 20:49:21,97.00,-11.40
2026/02/20 20:49:31,97.00,-11.40
2026/02/20 20:49:41,97.00,-11.40
2026/02/20 20:49:51,97.00,-11.40
2026/02/20 20:50:01,97.00,-11.40
2026/02/20 20:50:11,97.00,-11.40
2026/02/20 20:50:21,97.00,-11.40
2026/02/20 20:50:31,97.00,-11.40
2026/02/20 20:50:41,97.00,-11.40
2026/02/20 20:50:51,97.00,-11.40
2026/02/20 20:51:01,97.00,-11.40
2026/02/20 20:51:11,97.00,-11.40
2026/02/20 20:51:21,97.00,-11.40
2026/02/20 20:51:31,97.00,-11.40
2026/02/20 20:51:41,97.00,-11.40
2026/02/20 20:51:51,97.00,-11.40
2026/02/20 20:52:01,97.00,-11.40
2026/02/20 20:52:11,97.00,-11.30
2026/02/20 20:52:21,97.00,-11.30
2026/02/20 20:52:31,97.00,-11.30
2026/02/20 20:52:41,97.00,-11.30
2026/02/20 20:52:51,97.00,-11.30
2026/02/20 20:53:01,97.00,-11.30
2026/02/20 20:53:11,97.00,-11.30
2026/02/20 20:53:21,97.00,-11.30
2026/02/20 20:53:31,97.00,-11.30
2026/02/20 20:53:41,97.00,-11.30
2026/02/20 20:53:51,97.00,-11.30
2026/02/20 20:54:01,97.00,-11.30
2026/02/20 20:54:11,97.00,-11.30
2026/02/20 20:54:21,97.00,-11.30
2026/02/20 20:54:31,97.00,-11.30
2026/02/20 20:54:41,97.00,-11.30
2026/02/20 20:54:51,97.00,-11.30
2026/02/20 20:55:01,97.00,-11.30
2026/02/20 20:55:11,97.00,-11.20
2026/02/20 20:55:21,97.00,-11.20
2026/02/20 20:55:31,97.00,-11.20
2026/02/20 20:55:41,97.00,-11.20
2026/02/20 20:55:51,97.00,-11.20
2026/02/20 20:56:01,97.00,-11.20
2026/02/20 20:56:11,93.10,-11.20
2026/02/20 20:56:21,85.70,-11.10
2026/02/20 20:56:31,85.50,-11.10
2026/02/20 20:56:41,92.30,-11.00
2026/02/20 20:56:51,97.00,-11.00
2026/02/20 20:57:01,97.00,-11.00
2026/02/20 20:57:11,97.00,-11.00
2026/02/20 20:57:21,97.00,-11.00
2026/02/20 20:57:31,90.10,-11.00
2026/02/20 20:57:41,83.70,-11.10
2026/02/20 20:57:51,78.10,-11.10
2026/02/20 20:58:01,73.60,-11.10
2026/02/20 20:58:11,70.10,-11.20
2026/02/20 20:58:21,67.00,-11.20
2026/02/20 20:58:31,64.60,-11.30
2026/02/20 20:58:41,62.50,-11.30
2026/02/20 20:58:51,60.70,-11.40
2026/02/20 20:59:01,59.10,-11.40
2026/02/20 20:59:11,57.70,-11.50
2026/02/20 20:59:21,56.50,-11.60
2026/02/20 20:59:31,55.40,-11.60
2026/02/20 20:59:41,54.60,-11.70
2026/02/20 20:59:51,53.90,-11.80
2026/02/20 21:00:01,53.20,-11.90
2026/02/20 21:00:11,52.60,-11.90
2026/02/20 21:00:21,52.10,-12.00
2026/02/20 21:00:31,51.60,-12.10
2026/02/20 21:00:41,51.20,-12.20
2026/02/20 21:00:51,50.80,-12.20
2026/02/20 21:01:01,50.50,-12.30
2026/02/20 21:01:11,50.30,-12.40
2026/02/20 21:01:21,50.10,-12.50
2026/02/20 21:01:31,49.90,-12.50
2026/02/20 21:01:41,49.80,-12.60
2026/02/20 21:01:51,49.70,-12.70
2026/02/20 21:02:01,49.50,-12.70
2026/02/20 21:02:11,49.50,-12.80
2026/02/20 21:02:21,49.40,-12.80
2026/02/20 21:02:31,49.30,-12.90
2026/02/20 21:02:41,49.30,-13.00
2026/02/20 21:02:51,49.20,-13.00
2026/02/20 21:03:01,49.20,-13.10
2026/02/20 21:03:11,49.10,-13.20
2026/02/20 21:03:21,49.10,-13.20
2026/02/20 21:03:31,49.10,-13.30
2026/02/20 21:03:41,49.00,-13.30
2026/02/20 21:03:51,49.00,-13.40
2026/02/20 21:04:01,49.00,-13.50
2026/02/20 21:04:11,49.00,-13.50
2026/02/20 21:04:21,48.90,-13.60
2026/02/20 21:04:31,48.90,-13.60
2026/02/20 21:04:41,48.80,-13.70
2026/02/20 21:04:51,48.80,-13.70
2026/02/20 21:05:01,48.80,-13.80
2026/02/20 21:05:11,48.70,-13.90
2026/02/20 21:05:21,48.70,-13.90
2026/02/20 21:05:31,48.70,-13.90
2026/02/20 21:05:41,48.70,-14.00
2026/02/20 21:05:51,48.60,-14.00
2026/02/20 21:06:01,48.50,-14.10
2026/02/20 21:06:11,48.50,-14.10
2026/02/20 21:06:21,48.50,-14.20
2026/02/20 21:06:31,48.50,-14.20
2026/02/20 21:06:41,48.40,-14.30
2026/02/20 21:06:51,48.50,-14.30
2026/02/20 21:07:01,48.50,-14.40
2026/02/20 21:07:11,48.40,-14.40
2026/02/20 21:07:21,48.40,-14.50
2026/02/20 21:07:31,48.20,-14.50
2026/02/20 21:07:41,48.30,-14.50
2026/02/20 21:07:51,48.30,-14.60
2026/02/20 21:08:01,48.20,-14.60
2026/02/20 21:08:11,48.20,-14.70
2026/02/20 21:08:21,48.10,-14.70
2026/02/20 21:08:31,48.10,-14.80
2026/02/20 21:08:41,48.10,-14.80
2026/02/20 21:08:51,48.20,-14.80
2026/02/20 21:09:01,48.30,-14.90
2026/02/20 21:09:11,48.50,-14.90
2026/02/20 21:09:21,48.70,-14.90
2026/02/20 21:09:31,49.00,-14.90
2026/02/20 21:09:41,49.30,-14.90
2026/02/20 21:09:51,49.60,-14.90
2026/02/20 21:10:01,50.00,-14.90
2026/02/20 21:10:11,50.40,-14.90
2026/02/20 21:10:21,51.00,-14.90
2026/02/20 21:10:31,51.40,-14.90
2026/02/20 21:10:41,52.00,-14.80
2026/02/20 21:10:51,52.50,-14.80
2026/02/20 21:11:01,53.00,-14.80
2026/02/20 21:11:11,53.60,-14.80
2026/02/20 21:11:21,54.10,-14.80
2026/02/20 21:11:31,54.70,-14.70
2026/02/20 21:11:41,55.20,-14.70
2026/02/20 21:11:51,55.80,-14.70
2026/02/20 21:12:01,56.40,-14.70
2026/02/20 21:12:11,56.90,-14.60
2026/02/20 21:12:21,57.60,-14.60
2026/02/20 21:12:31,58.10,-14.60
2026/02/20 21:12:41,58.70,-14.60
2026/02/20 21:12:51,59.30,-14.50
2026/02/20 21:13:02,59.90,-14.50
2026/02/20 21:13:11,60.60,-14.50
2026/02/20 21:13:21,61.20,-14.40
2026/02/20 21:13:32,61.90,-14.40
2026/02/20 21:13:42,62.60,-14.40
2026/02/20 21:13:51,63.30,-14.40
2026/02/20 21:14:01,64.00,-14.30
2026/02/20 21:14:12,64.80,-14.30
2026/02/20 21:14:22,65.50,-14.30
2026/02/20 21:14:31,66.20,-14.20
2026/02/20 21:14:42,67.00,-14.20
2026/02/20 21:14:52,67.90,-14.20
2026/02/20 21:15:02,68.60,-14.20
2026/02/20 21:15:11,69.50,-14.10
2026/02/20 21:15:22,70.30,-14.10
2026/02/20 21:15:32,71.20,-14.10
2026/02/20 21:15:42,72.00,-14.00
2026/02/20 21:15:52,73.00,-14.00
2026/02/20 21:16:02,73.90,-14.00
2026/02/20 21:16:12,74.90,-14.00
2026/02/20 21:16:21,75.70,-13.90
2026/02/20 21:16:32,76.70,-13.90
2026/02/20 21:16:42,77.60,-13.90
2026/02/20 21:16:52,78.60,-13.90
2026/02/20 21:17:02,79.60,-13.80
2026/02/20 21:17:12,80.60,-13.80
2026/02/20 21:17:22,81.50,-13.80
2026/02/20 21:17:32,82.40,-13.80
2026/02/20 21:17:42,83.20,-13.70
2026/02/20 21:17:52,84.20,-13.70
2026/02/20 21:18:02,85.00,-13.70
2026/02/20 21:18:12,85.80,-13.60
2026/02/20 21:18:22,86.40,-13.60
2026/02/20 21:18:32,87.10,-13.60
2026/02/20 21:18:42,87.70,-13.60
2026/02/20 21:18:52,88.30,-13.60
2026/02/20 21:19:02,88.70,-13.50
2026/02/20 21:19:12,89.10,-13.50
2026/02/20 21:19:22,89.60,-13.50
2026/02/20 21:19:32,90.20,-13.50
2026/02/20 21:19:42,90.60,-13.50
2026/02/20 21:19:52,91.00,-13.40
2026/02/20 21:20:02,91.40,-13.40
2026/02/20 21:20:12,91.90,-13.40
2026/02/20 21:20:22,92.20,-13.30
2026/02/20 21:20:32,92.60,-13.30
2026/02/20 21:20:42,93.00,-13.30
2026/02/20 21:20:52,93.30,-13.30
2026/02/20 21:21:02,93.60,-13.30
2026/02/20 21:21:12,93.90,-13.20
2026/02/20 21:21:22,94.10,-13.20
2026/02/20 21:21:32,94.40,-13.20
2026/02/20 21:21:42,94.70,-13.10
2026/02/20 21:21:52,95.10,-13.10
2026/02/20 21:22:02,95.40,-13.10
2026/02/20 21:22:12,95.70,-13.10
2026/02/20 21:22:22,95.90,-13.10
2026/02/20 21:22:32,96.20,-13.10
2026/02/20 21:22:42,96.40,-13.00
2026/02/20 21:22:52,96.60,-13.00
2026/02/20 21:23:02,97.00,-13.00
2026/02/20 21:23:12,97.00,-13.00
2026/02/20 21:23:22,97.00,-12.90
2026/02/20 21:23:32,97.00,-12.90
2026/02/20 21:23:42,97.00,-12.90
2026/02/20 21:23:52,97.00,-12.90
2026/02/20 21:24:02,97.00,-12.90
2026/02/20 21:24:12,97.00,-12.90
2026/02/20 21:24:22,97.00,-12.80
2026/02/20 21:24:32,97.00,-12.80
2026/02/20 21:24:42,97.00,-12.80
2026/02/20 21:24:52,97.00,-12.80
2026/02/20 21:25:02,97.00,-12.80
2026/02/20 21:25:12,97.00,-12.80
2026/02/20 21:25:22,97.00,-12.70
2026/02/20 21:25:32,97.00,-12.70
2026/02/20 21:25:42,97.00,-12.70
2026/02/20 21:25:52,97.00,-12.70
2026/02/20 21:26:02,97.00,-12.70
2026/02/20 21:26:12,97.00,-12.60
2026/02/20 21:26:22,97.00,-12.60
2026/02/20 21:26:32,97.00,-12.60
2026/02/20 21:26:42,97.00,-12.60
2026/02/20 21:26:52,97.00,-12.60
2026/02/20 21:27:02,97.00,-12.50
2026/02/20 21:27:12,97.00,-12.50
2026/02/20 21:27:22,97.00,-12.50
2026/02/20 21:27:32,97.00,-12.50
2026/02/20 21:27:42,97.00,-12.50
2026/02/20 21:27:52,97.00,-12.50
2026/02/20 21:28:03,97.00,-12.40
2026/02/20 21:28:12,97.00,-12.40
2026/02/20 21:28:22,97.00,-12.40
2026/02/20 21:28:32,97.00,-12.40
2026/02/20 21:28:42,97.00,-12.40
2026/02/20 21:28:52,97.00,-12.40
2026/02/20 21:29:02,97.00,-12.40
2026/02/20 21:29:12,97.00,-12.30
2026/02/20 21:29:22,97.00,-12.30
2026/02/20 21:29:32,97.00,-12.30
2026/02/20 21:29:42,97.00,-12.30
2026/02/20 21:29:52,97.00,-12.30
2026/02/20 21:30:02,97.00,-12.30
2026/02/20 21:30:12,97.00,-12.30
2026/02/20 21:30:22,97.00,-12.20
2026/02/20 21:30:32,97.00,-12.20
2026/02/20 21:30:42,97.00,-12.20
2026/02/20 21:30:52,97.00,-12.20
2026/02/20 21:31:02,97.00,-12.20
2026/02/20 21:31:12,97.00,-12.20
2026/02/20 21:31:22,97.00,-12.10
2026/02/20 21:31:32,97.00,-12.10
2026/02/20 21:31:42,97.00,-12.10
2026/02/20 21:31:52,97.00,-12.10
2026/02/20 21:32:02,97.00,-12.10
2026/02/20 21:32:12,97.00,-12.10
2026/02/20 21:32:22,97.00,-12.10
2026/02/20 21:32:32,97.00,-12.00
2026/02/20 21:32:42,97.00,-12.00
2026/02/20 21:32:52,97.00,-12.00
2026/02/20 21:33:02,97.00,-12.00
2026/02/20 21:33:12,97.00,-12.00
2026/02/20 21:33:22,97.00,-12.00
2026/02/20 21:33:32,97.00,-11.90
2026/02/20 21:33:42,97.00,-11.90
2026/02/20 21:33:52,97.00,-11.90
2026/02/20 21:34:02,97.00,-11.90
2026/02/20 21:34:12,97.00,-11.90
2026/02/20 21:34:22,97.00,-11.90
2026/02/20 21:34:32,97.00,-11.90
2026/02/20 21:34:42,97.00,-11.90
2026/02/20 21:34:52,97.00,-11.80
2026/02/20 21:35:02,97.00,-11.80
2026/02/20 21:35:12,97.00,-11.80
2026/02/20 21:35:22,97.00,-11.80
2026/02/20 21:35:32,97.00,-11.80
2026/02/20 21:35:42,97.00,-11.80
2026/02/20 21:35:52,97.00,-11.80
2026/02/20 21:36:02,97.00,-11.70
2026/02/20 21:36:12,97.00,-11.80
2026/02/20 21:36:22,97.00,-11.80
2026/02/20 21:36:32,97.00,-11.70
2026/02/20 21:36:42,97.00,-11.70
2026/02/20 21:36:52,97.00,-11.70
2026/02/20 21:37:02,97.00,-11.70
2026/02/20 21:37:12,97.00,-11.70
2026/02/20 21:37:22,97.00,-11.70
2026/02/20 21:37:32,97.00,-11.70
2026/02/20 21:37:42,97.00,-11.70
2026/02/20 21:37:52,97.00,-11.60
2026/02/20 21:38:02,97.00,-11.60
2026/02/20 21:38:12,97.00,-11.60
2026/02/20 21:38:22,97.00,-11.60
2026/02/20 21:38:32,97.00,-11.60
2026/02/20 21:38:42,97.00,-11.60
2026/02/20 21:38:52,97.00,-11.60
2026/02/20 21:39:02,97.00,-11.60
2026/02/20 21:39:12,97.00,-11.60
2026/02/20 21:39:22,97.00,-11.50
2026/02/20 21:39:32,97.00,-11.50
2026/02/20 21:39:42,97.00,-11.50
2026/02/20 21:39:52,97.00,-11.50
2026/02/20 21:40:02,97.00,-11.50
2026/02/20 21:40:12,97.00,-11.50
2026/02/20 21:40:22,97.00,-11.50
2026/02/20 21:40:32,97.00,-11.50
2026/02/20 21:40:42,97.00,-11.50
2026/02/20 21:40:52,97.00,-11.40
2026/02/20 21:41:02,97.00,-11.50
2026/02/20 21:41:12,97.00,-11.40
2026/02/20 21:41:22,97.00,-11.40
2026/02/20 21:41:32,97.00,-11.40
2026/02/20 21:41:42,97.00,-11.40
2026/02/20 21:41:52,97.00,-11.40
2026/02/20 21:42:02,97.00,-11.40
2026/02/20 21:42:12,97.00,-11.40
2026/02/20 21:42:22,97.00,-11.40
2026/02/20 21:42:32,97.00,-11.40
2026/02/20 21:42:42,97.00,-11.40
2026/02/20 21:42:52,97.00,-11.40
2026/02/20 21:43:02,97.00,-11.30
2026/02/20 21:43:12,97.00,-11.30
2026/02/20 21:43:22,97.00,-11.30
2026/02/20 21:43:32,97.00,-11.30
2026/02/20 21:43:43,97.00,-11.30
2026/02/20 21:43:52,97.00,-11.30
2026/02/20 21:44:02,97.00,-11.30
2026/02/20 21:44:12,97.00,-11.30
2026/02/20 21:44:22,97.00,-11.30
2026/02/20 21:44:32,97.00,-11.30
2026/02/20 21:44:42,97.00,-11.30
2026/02/20 21:44:52,97.00,-11.20
2026/02/20 21:45:02,97.00,-11.30
2026/02/20 21:45:12,97.00,-11.20
2026/02/20 21:45:22,97.00,-11.20
2026/02/20 21:45:33,97.00,-11.20
2026/02/20 21:45:42,97.00,-11.20
2026/02/20 21:45:52,97.00,-11.20
2026/02/20 21:46:02,97.00,-11.20
2026/02/20 21:46:13,97.00,-11.20
2026/02/20 21:46:22,97.00,-11.20
2026/02/20 21:46:32,97.00,-11.20
2026/02/20 21:46:43,97.00,-11.20
2026/02/20 21:46:53,97.00,-11.20
2026/02/20 21:47:03,97.00,-11.20
2026/02/20 21:47:13,97.00,-11.20
2026/02/20 21:47:23,97.00,-11.10
2026/02/20 21:47:33,97.00,-11.10
2026/02/20 21:47:43,97.00,-11.10
2026/02/20 21:47:53,97.00,-11.10
2026/02/20 21:48:03,97.00,-11.10
2026/02/20 21:48:13,97.00,-11.10
2026/02/20 21:48:23,97.00,-11.10
2026/02/20 21:48:33,97.00,-11.10
2026/02/20 21:48:43,97.00,-11.10
2026/02/20 21:48:53,97.00,-11.10
2026/02/20 21:49:03,97.00,-11.10
2026/02/20 21:49:13,97.00,-11.10
2026/02/20 21:49:23,97.00,-11.00
2026/02/20 21:49:33,97.00,-11.00
2026/02/20 21:49:43,97.00,-11.00
2026/02/20 21:49:53,97.00,-11.00
2026/02/20 21:50:03,97.00,-11.00
2026/02/20 21:50:13,97.00,-11.00
2026/02/20 21:50:23,97.00,-11.00
2026/02/20 21:50:33,97.00,-11.00
2026/02/20 21:50:43,97.00,-11.00
2026/02/20 21:50:53,97.00,-11.00
2026/02/20 21:51:03,97.00,-11.00
2026/02/20 21:51:13,97.00,-11.00
2026/02/20 21:51:23,97.00,-11.00
2026/02/20 21:51:33,97.00,-11.00
2026/02/20 21:51:43,97.00,-11.00
2026/02/20 21:51:53,97.00,-11.00
2026/02/20 21:52:03,97.00,-11.00
2026/02/20 21:52:13,97.00,-10.90
2026/02/20 21:52:23,97.00,-10.90
2026/02/20 21:52:33,97.00,-10.90
2026/02/20 21:52:43,97.00,-10.90
2026/02/20 21:52:53,97.00,-10.90
2026/02/20 21:53:03,97.00,-10.90
2026/02/20 21:53:13,97.00,-10.90
2026/02/20 21:53:23,97.00,-10.90
2026/02/20 21:53:33,97.00,-10.90
2026/02/20 21:53:43,97.00,-10.90
2026/02/20 21:53:53,97.00,-10.90
2026/02/20 21:54:03,97.00,-10.90
2026/02/20 21:54:13,97.00,-10.90
2026/02/20 21:54:23,97.00,-10.90
2026/02/20 21:54:33,97.00,-10.90
2026/02/20 21:54:43,97.00,-10.80
2026/02/20 21:54:53,97.00,-10.80
2026/02/20 21:55:03,96.90,-10.80
2026/02/20 21:55:13,95.30,-10.80
2026/02/20 21:55:23,97.00,-10.70
2026/02/20 21:55:33,97.00,-10.70
2026/02/20 21:55:43,97.00,-10.70
2026/02/20 21:55:53,97.00,-10.70
2026/02/20 21:56:03,93.90,-10.70
2026/02/20 21:56:13,87.30,-10.70
2026/02/20 21:56:23,80.80,-10.80
2026/02/20 21:56:33,75.70,-10.80
2026/02/20 21:56:43,71.40,-10.80
2026/02/20 21:56:53,68.00,-10.90
2026/02/20 21:57:03,65.10,-11.00
2026/02/20 21:57:13,62.80,-11.00
2026/02/20 21:57:23,60.60,-11.10
2026/02/20 21:57:33,58.80,-11.20
2026/02/20 21:57:43,57.30,-11.20
2026/02/20 21:57:53,55.90,-11.30
2026/02/20 21:58:03,54.80,-11.40
2026/02/20 21:58:13,53.80,-11.50
2026/02/20 21:58:23,52.90,-11.50
2026/02/20 21:58:33,52.00,-11.60
2026/02/20 21:58:43,51.30,-11.70
2026/02/20 21:58:53,50.70,-11.80
2026/02/20 21:59:03,50.20,-11.90
2026/02/20 21:59:13,49.70,-12.00
2026/02/20 21:59:23,49.30,-12.10
2026/02/20 21:59:33,49.00,-12.10
2026/02/20 21:59:43,48.50,-12.20
2026/02/20 21:59:53,48.20,-12.30
2026/02/20 22:00:03,47.90,-12.40
2026/02/20 22:00:13,47.70,-12.50
2026/02/20 22:00:23,47.50,-12.50
2026/02/20 22:00:33,47.30,-12.70
2026/02/20 22:00:43,47.20,-12.70
2026/02/20 22:00:53,47.00,-12.80
2026/02/20 22:01:03,46.80,-12.90
2026/02/20 22:01:13,46.70,-12.90
2026/02/20 22:01:23,46.60,-13.00
2026/02/20 22:01:33,46.50,-13.10
2026/02/20 22:01:43,46.40,-13.20
2026/02/20 22:01:53,46.40,-13.30
2026/02/20 22:02:03,46.30,-13.30
2026/02/20 22:02:13,46.20,-13.40
2026/02/20 22:02:23,46.10,-13.50
2026/02/20 22:02:33,46.10,-13.50
2026/02/20 22:02:43,46.00,-13.60
2026/02/20 22:02:53,46.00,-13.60
2026/02/20 22:03:03,46.00,-13.70
2026/02/20 22:03:13,46.00,-13.80
2026/02/20 22:03:23,45.90,-13.90
2026/02/20 22:03:33,45.90,-13.90
2026/02/20 22:03:43,45.90,-14.00
2026/02/20 22:03:53,45.90,-14.00
2026/02/20 22:04:03,46.00,-14.10
2026/02/20 22:04:14,46.00,-14.10
2026/02/20 22:04:23,46.00,-14.20
2026/02/20 22:04:33,46.00,-14.20
2026/02/20 22:04:43,46.00,-14.30
2026/02/20 22:04:53,46.00,-14.30
2026/02/20 22:05:03,46.00,-14.40
2026/02/20 22:05:13,46.10,-14.40
2026/02/20 22:05:23,46.20,-14.50
2026/02/20 22:05:33,46.20,-14.50
2026/02/20 22:05:43,46.20,-14.50
2026/02/20 22:05:53,46.30,-14.60
2026/02/20 22:06:03,46.30,-14.60
2026/02/20 22:06:13,46.40,-14.60
2026/02/20 22:06:23,46.40,-14.60
2026/02/20 22:06:33,46.50,-14.70
2026/02/20 22:06:43,46.50,-14.60
2026/02/20 22:06:53,46.60,-14.70
2026/02/20 22:07:03,46.60,-14.80
2026/02/20 22:07:13,46.80,-14.80
2026/02/20 22:07:23,47.00,-14.80
2026/02/20 22:07:33,47.10,-14.80
2026/02/20 22:07:43,47.40,-14.80
2026/02/20 22:07:53,47.70,-14.80
2026/02/20 22:08:03,48.10,-14.80
2026/02/20 22:08:13,48.40,-14.80
2026/02/20 22:08:23,48.80,-14.70
2026/02/20 22:08:33,49.30,-14.70
2026/02/20 22:08:43,49.80,-14.70
2026/02/20 22:08:53,50.20,-14.70
2026/02/20 22:09:03,50.70,-14.60
2026/02/20 22:09:13,51.30,-14.60
2026/02/20 22:09:23,51.80,-14.60
2026/02/20 22:09:33,52.40,-14.60
2026/02/20 22:09:43,52.90,-14.50
2026/02/20 22:09:53,53.50,-14.50
2026/02/20 22:10:03,54.00,-14.50
2026/02/20 22:10:13,54.50,-14.50
2026/02/20 22:10:23,55.00,-14.40
2026/02/20 22:10:33,55.60,-14.40
2026/02/20 22:10:43,56.10,-14.40
2026/02/20 22:10:53,56.80,-14.30
2026/02/20 22:11:03,57.30,-14.30
2026/02/20 22:11:13,57.80,-14.30
2026/02/20 22:11:23,58.40,-14.20
2026/02/20 22:11:33,59.00,-14.20
2026/02/20 22:11:43,59.60,-14.20
2026/02/20 22:11:53,60.10,-14.10
2026/02/20 22:12:03,60.60,-14.10
2026/02/20 22:12:13,61.10,-14.10
2026/02/20 22:12:23,61.70,-14.00
2026/02/20 22:12:33,62.20,-14.00
2026/02/20 22:12:43,62.80,-14.00
2026/02/20 22:12:53,63.30,-13.90
2026/02/20 22:13:03,63.70,-13.90
2026/02/20 22:13:13,64.20,-13.80
2026/02/20 22:13:23,64.80,-13.80
2026/02/20 22:13:33,65.30,-13.80
2026/02/20 22:13:43,65.90,-13.80
2026/02/20 22:13:54,66.40,-13.70
2026/02/20 22:14:03,66.90,-13.70
2026/02/20 22:14:13,67.40,-13.70
2026/02/20 22:14:23,68.00,-13.70
2026/02/20 22:14:34,68.50,-13.60
2026/02/20 22:14:43,69.10,-13.60
2026/02/20 22:14:53,69.60,-13.60
2026/02/20 22:15:03,70.00,-13.60
2026/02/20 22:15:14,70.60,-13.50
2026/02/20 22:15:24,71.10,-13.50
2026/02/20 22:15:33,71.60,-13.50
2026/02/20 22:15:43,72.10,-13.40
2026/02/20 22:15:54,72.50,-13.40
2026/02/20 22:16:03,72.90,-13.40
2026/02/20 22:16:13,73.50,-13.40
2026/02/20 22:16:23,73.90,-13.30
2026/02/20 22:16:34,74.30,-13.30
2026/02/20 22:16:44,74.70,-13.30
2026/02/20 22:16:54,75.20,-13.30
2026/02/20 22:17:04,75.60,-13.30
2026/02/20 22:17:14,76.00,-13.20
2026/02/20 22:17:24,76.40,-13.20
2026/02/20 22:17:34,76.90,-13.20
2026/02/20 22:17:44,77.30,-13.20
2026/02/20 22:17:54,77.70,-13.10
2026/02/20 22:18:04,78.20,-13.10
2026/02/20 22:18:14,78.60,-13.10
2026/02/20 22:18:24,78.90,-13.10
2026/02/20 22:18:34,79.30,-13.10
2026/02/20 22:18:44,79.60,-13.00
2026/02/20 22:18:54,80.10,-13.00
2026/02/20 22:19:04,80.40,-13.00
2026/02/20 22:19:14,80.80,-13.00
2026/02/20 22:19:24,81.10,-12.90
2026/02/20 22:19:34,81.50,-12.90
2026/02/20 22:19:44,81.80,-12.90
2026/02/20 22:19:54,82.20,-12.90
2026/02/20 22:20:04,82.40,-12.90
2026/02/20 22:20:14,82.70,-12.80
2026/02/20 22:20:24,83.00,-12.80
2026/02/20 22:20:34,83.40,-12.80
2026/02/20 22:20:44,83.70,-12.80
2026/02/20 22:20:54,84.00,-12.80
2026/02/20 22:21:04,84.20,-12.80
2026/02/20 22:21:14,84.40,-12.70
2026/02/20 22:21:24,84.80,-12.70
2026/02/20 22:21:34,85.00,-12.70
2026/02/20 22:21:44,85.30,-12.70
2026/02/20 22:21:54,85.50,-12.70
2026/02/20 22:22:04,85.70,-12.70
2026/02/20 22:22:14,86.00,-12.70
2026/02/20 22:22:24,86.20,-12.60
2026/02/20 22:22:34,86.60,-12.60
2026/02/20 22:22:44,86.80,-12.60
2026/02/20 22:22:54,87.00,-12.60
2026/02/20 22:23:04,87.30,-12.60
2026/02/20 22:23:14,87.60,-12.50
2026/02/20 22:23:24,87.80,-12.50
2026/02/20 22:23:34,88.10,-12.50
2026/02/20 22:23:44,88.40,-12.50
2026/02/20 22:23:54,88.60,-12.50
2026/02/20 22:24:04,88.80,-12.50
2026/02/20 22:24:14,89.00,-12.40
2026/02/20 22:24:24,89.20,-12.40
2026/02/20 22:24:34,89.50,-12.40
2026/02/20 22:24:44,89.70,-12.40
2026/02/20 22:24:54,90.00,-12.40
2026/02/20 22:25:04,90.20,-12.40
2026/02/20 22:25:14,90.40,-12.30
2026/02/20 22:25:24,90.60,-12.30
2026/02/20 22:25:34,90.80,-12.30
2026/02/20 22:25:44,91.00,-12.30
2026/02/20 22:25:54,91.20,-12.30
2026/02/20 22:26:04,91.50,-12.30
2026/02/20 22:26:14,91.60,-12.30
2026/02/20 22:26:24,91.70,-12.30
2026/02/20 22:26:34,92.00,-12.30
2026/02/20 22:26:44,92.20,-12.20
2026/02/20 22:26:54,92.40,-12.30
2026/02/20 22:27:04,92.60,-12.20
2026/02/20 22:27:14,92.80,-12.20
2026/02/20 22:27:24,93.00,-12.20
2026/02/20 22:27:34,93.10,-12.20
2026/02/20 22:27:44,93.40,-12.10
2026/02/20 22:27:54,93.60,-12.10
2026/02/20 22:28:04,93.80,-12.10
2026/02/20 22:28:14,93.90,-12.10
2026/02/20 22:28:24,94.10,-12.10
2026/02/20 22:28:34,94.20,-12.10
2026/02/20 22:28:44,94.40,-12.10
2026/02/20 22:28:54,94.50,-12.10
2026/02/20 22:29:04,94.70,-12.10
2026/02/20 22:29:14,95.00,-12.10
2026/02/20 22:29:24,95.00,-12.00
2026/02/20 22:29:34,95.10,-12.00
2026/02/20 22:29:44,95.30,-12.00
2026/02/20 22:29:54,95.60,-12.00
2026/02/20 22:30:04,95.70,-12.00
2026/02/20 22:30:14,95.80,-12.00
2026/02/20 22:30:24,96.00,-11.90
2026/02/20 22:30:34,96.10,-11.90
2026/02/20 22:30:44,96.20,-11.90
2026/02/20 22:30:54,96.40,-11.90
2026/02/20 22:31:04,96.50,-11.90
2026/02/20 22:31:14,96.60,-11.90
2026/02/20 22:31:24,96.70,-11.90
2026/02/20 22:31:34,96.80,-11.90
2026/02/20 22:31:44,96.90,-11.80
2026/02/20 22:31:54,97.00,-11.90
2026/02/20 22:32:04,97.00,-11.80
2026/02/20 22:32:14,97.00,-11.80
2026/02/20 22:32:24,97.00,-11.80
2026/02/20 22:32:34,97.00,-11.80
2026/02/20 22:32:44,97.00,-11.80
2026/02/20 22:32:54,97.00,-11.80
2026/02/20 22:33:04,97.00,-11.80
2026/02/20 22:33:14,97.00,-11.80
2026/02/20 22:33:24,97.00,-11.80
2026/02/20 22:33:34,97.00,-11.70
2026/02/20 22:33:44,97.00,-11.80
2026/02/20 22:33:54,97.00,-11.70
2026/02/20 22:34:04,97.00,-11.70
2026/02/20 22:34:14,97.00,-11.70
2026/02/20 22:34:24,97.00,-11.70
2026/02/20 22:34:34,97.00,-11.70
2026/02/20 22:34:44,97.00,-11.70
2026/02/20 22:34:54,97.00,-11.70
2026/02/20 22:35:04,97.00,-11.70
2026/02/20 22:35:14,97.00,-11.70
2026/02/20 22:35:24,97.00,-11.60
2026/02/20 22:35:34,97.00,-11.60
2026/02/20 22:35:44,97.00,-11.60
2026/02/20 22:35:54,97.00,-11.60
2026/02/20 22:36:04,97.00,-11.60
2026/02/20 22:36:14,97.00,-11.60
2026/02/20 22:36:24,97.00,-11.60
2026/02/20 22:36:34,97.00,-11.60
2026/02/20 22:36:44,97.00,-11.60
2026/02/20 22:36:54,97.00,-11.60
2026/02/20 22:37:04,97.00,-11.60
2026/02/20 22:37:14,97.00,-11.50
2026/02/20 22:37:24,97.00,-11.50
2026/02/20 22:37:34,97.00,-11.50
2026/02/20 22:37:44,97.00,-11.50
2026/02/20 22:37:54,97.00,-11.50
2026/02/20 22:38:04,97.00,-11.50
2026/02/20 22:38:14,97.00,-11.50
2026/02/20 22:38:24,97.00,-11.50
2026/02/20 22:38:34,97.00,-11.50
2026/02/20 22:38:44,97.00,-11.50
2026/02/20 22:38:54,97.00,-11.50
2026/02/20 22:39:04,97.00,-11.50
2026/02/20 22:39:14,97.00,-11.40
2026/02/20 22:39:24,97.00,-11.40
2026/02/20 22:39:34,97.00,-11.40
2026/02/20 22:39:44,97.00,-11.40
2026/02/20 22:39:54,97.00,-11.40
2026/02/20 22:40:04,97.00,-11.40
2026/02/20 22:40:14,97.00,-11.40
2026/02/20 22:40:24,97.00,-11.40
2026/02/20 22:40:34,97.00,-11.40
2026/02/20 22:40:44,97.00,-11.40
2026/02/20 22:40:54,97.00,-11.40
2026/02/20 22:41:04,97.00,-11.30
2026/02/20 22:41:14,97.00,-11.40
2026/02/20 22:41:24,97.00,-11.30
2026/02/20 22:41:34,97.00,-11.40
2026/02/20 22:41:44,97.00,-11.30
2026/02/20 22:41:55,97.00,-11.30
2026/02/20 22:42:04,97.00,-11.30
2026/02/20 22:42:14,97.00,-11.30
2026/02/20 22:42:24,97.00,-11.30
2026/02/20 22:42:34,97.00,-11.30
2026/02/20 22:42:44,97.00,-11.30
2026/02/20 22:42:54,97.00,-11.30
2026/02/20 22:43:04,97.00,-11.30
2026/02/20 22:43:14,97.00,-11.30
2026/02/20 22:43:24,97.00,-11.30
2026/02/20 22:43:34,97.00,-11.30
2026/02/20 22:43:44,97.00,-11.30
2026/02/20 22:43:54,97.00,-11.30
2026/02/20 22:44:04,97.00,-11.20
2026/02/20 22:44:14,97.00,-11.20
2026/02/20 22:44:24,97.00,-11.20
2026/02/20 22:44:34,97.00,-11.20
2026/02/20 22:44:44,97.00,-11.20
2026/02/20 22:44:54,97.00,-11.20
2026/02/20 22:45:04,97.00,-11.20
2026/02/20 22:45:14,97.00,-11.20
2026/02/20 22:45:24,97.00,-11.20
2026/02/20 22:45:34,97.00,-11.20
2026/02/20 22:45:44,97.00,-11.20
2026/02/20 22:45:54,97.00,-11.20
2026/02/20 22:46:04,97.00,-11.20
2026/02/20 22:46:14,97.00,-11.20
2026/02/20 22:46:24,97.00,-11.20
2026/02/20 22:46:35,97.00,-11.20
2026/02/20 22:46:44,97.00,-11.20
2026/02/20 22:46:54,97.00,-11.10
2026/02/20 22:47:05,97.00,-11.20
2026/02/20 22:47:15,97.00,-11.10
2026/02/20 22:47:24,97.00,-11.10
2026/02/20 22:47:34,97.00,-11.10
2026/02/20 22:47:45,97.00,-11.10
2026/02/20 22:47:55,97.00,-11.10
2026/02/20 22:48:05,97.00,-11.10
2026/02/20 22:48:15,97.00,-11.10
2026/02/20 22:48:25,97.00,-11.10
2026/02/20 22:48:35,97.00,-11.10
2026/02/20 22:48:44,97.00,-11.10
2026/02/20 22:48:55,97.00,-11.10
2026/02/20 22:49:05,97.00,-11.10
2026/02/20 22:49:14,97.00,-11.00
2026/02/20 22:49:25,97.00,-11.10
2026/02/20 22:49:35,97.00,-11.10
2026/02/20 22:49:45,97.00,-11.00
2026/02/20 22:49:55,97.00,-11.00
2026/02/20 22:50:05,97.00,-11.00
2026/02/20 22:50:15,97.00,-11.00
2026/02/20 22:50:25,97.00,-11.00
2026/02/20 22:50:35,97.00,-11.00
2026/02/20 22:50:45,97.00,-10.90
2026/02/20 22:50:55,97.00,-10.90
2026/02/20 22:51:05,97.00,-10.90
2026/02/20 22:51:15,97.00,-10.90
2026/02/20 22:51:25,97.00,-10.90
2026/02/20 22:51:35,94.70,-10.90
2026/02/20 22:51:45,89.20,-11.00
2026/02/20 22:51:55,83.70,-11.00
2026/02/20 22:52:05,78.70,-11.00
2026/02/20 22:52:15,74.60,-11.10
2026/02/20 22:52:25,71.00,-11.10
2026/02/20 22:52:35,68.00,-11.20
2026/02/20 22:52:45,65.50,-11.30
2026/02/20 22:52:55,63.20,-11.30
2026/02/20 22:53:05,61.30,-11.40
2026/02/20 22:53:15,59.70,-11.40
2026/02/20 22:53:25,58.30,-11.50
2026/02/20 22:53:35,57.00,-11.60
2026/02/20 22:53:45,56.00,-11.70
2026/02/20 22:53:55,55.00,-11.80
2026/02/20 22:54:05,54.10,-11.90
2026/02/20 22:54:15,53.30,-12.00
2026/02/20 22:54:25,52.60,-12.00
2026/02/20 22:54:35,52.10,-12.10
2026/02/20 22:54:45,51.50,-12.20
2026/02/20 22:54:55,51.00,-12.30
2026/02/20 22:55:05,50.60,-12.40
2026/02/20 22:55:15,50.20,-12.40
2026/02/20 22:55:25,49.80,-12.50
2026/02/20 22:55:35,49.40,-12.60
2026/02/20 22:55:45,49.10,-12.70
2026/02/20 22:55:55,48.80,-12.80
2026/02/20 22:56:05,48.60,-12.80
2026/02/20 22:56:15,48.40,-12.90
2026/02/20 22:56:25,48.10,-13.00
2026/02/20 22:56:35,47.90,-13.00
2026/02/20 22:56:45,47.80,-13.10
2026/02/20 22:56:55,47.60,-13.20
2026/02/20 22:57:05,47.50,-13.30
2026/02/20 22:57:15,47.40,-13.30
2026/02/20 22:57:25,47.30,-13.40
2026/02/20 22:57:35,47.20,-13.50
2026/02/20 22:57:45,47.10,-13.50
2026/02/20 22:57:55,47.00,-13.60
2026/02/20 22:58:05,46.90,-13.60
2026/02/20 22:58:15,46.90,-13.70
2026/02/20 22:58:25,46.80,-13.80
2026/02/20 22:58:35,46.80,-13.80
2026/02/20 22:58:45,46.80,-13.90
2026/02/20 22:58:55,46.70,-13.90
2026/02/20 22:59:05,46.70,-14.00
2026/02/20 22:59:15,46.70,-14.00
2026/02/20 22:59:25,46.70,-14.00
2026/02/20 22:59:35,46.70,-14.10
2026/02/20 22:59:45,46.70,-14.10
2026/02/20 22:59:55,46.70,-14.20
2026/02/20 23:00:05,46.70,-14.20
2026/02/20 23:00:15,46.60,-14.20
2026/02/20 23:00:25,46.60,-14.30
2026/02/20 23:00:35,46.60,-14.30
2026/02/20 23:00:45,46.60,-14.40
2026/02/20 23:00:55,46.60,-14.40
2026/02/20 23:01:05,46.60,-14.40
2026/02/20 23:01:15,46.60,-14.50
2026/02/20 23:01:25,46.50,-14.50
2026/02/20 23:01:35,46.50,-14.50
2026/02/20 23:01:45,46.50,-14.50
2026/02/20 23:01:55,46.50,-14.60
2026/02/20 23:02:05,46.50,-14.60
2026/02/20 23:02:15,46.50,-14.60
2026/02/20 23:02:25,46.50,-14.60
2026/02/20 23:02:35,46.40,-14.70
2026/02/20 23:02:45,46.40,-14.70
2026/02/20 23:02:55,46.40,-14.80
2026/02/20 23:03:05,46.30,-14.80
2026/02/20 23:03:15,46.30,-14.80
2026/02/20 23:03:25,46.30,-14.90
2026/02/20 23:03:35,46.40,-14.90
2026/02/20 23:03:45,46.60,-14.90
2026/02/20 23:03:55,46.70,-14.90
2026/02/20 23:04:05,46.90,-14.90
2026/02/20 23:04:15,47.10,-14.90
2026/02/20 23:04:25,47.40,-14.90
2026/02/20 23:04:35,47.70,-14.90
2026/02/20 23:04:45,48.20,-14.90
2026/02/20 23:04:55,48.60,-14.90
2026/02/20 23:05:05,49.00,-14.80
2026/02/20 23:05:15,49.50,-14.80
2026/02/20 23:05:25,49.90,-14.80
2026/02/20 23:05:35,50.40,-14.80
2026/02/20 23:05:45,50.90,-14.80
2026/02/20 23:05:55,51.40,-14.70
2026/02/20 23:06:05,51.80,-14.70
2026/02/20 23:06:15,52.40,-14.70
2026/02/20 23:06:25,52.90,-14.60
2026/02/20 23:06:35,53.30,-14.60
2026/02/20 23:06:45,53.90,-14.60
2026/02/20 23:06:55,54.40,-14.50
2026/02/20 23:07:05,55.00,-14.50
2026/02/20 23:07:15,55.50,-14.50
2026/02/20 23:07:25,56.00,-14.40
2026/02/20 23:07:35,56.40,-14.40
2026/02/20 23:07:45,57.00,-14.40
2026/02/20 23:07:55,57.50,-14.40
2026/02/20 23:08:05,58.10,-14.30
2026/02/20 23:08:15,58.60,-14.30
2026/02/20 23:08:25,59.10,-14.30
2026/02/20 23:08:35,59.70,-14.20
2026/02/20 23:08:45,60.20,-14.20
2026/02/20 23:08:55,60.60,-14.20
2026/02/20 23:09:05,61.20,-14.10
2026/02/20 23:09:15,61.70,-14.10
2026/02/20 23:09:25,62.20,-14.10
2026/02/20 23:09:35,62.70,-14.00
2026/02/20 23:09:45,63.20,-14.00
2026/02/20 23:09:55,63.70,-14.00
2026/02/20 23:10:05,64.20,-13.90
2026/02/20 23:10:15,64.70,-13.90
2026/02/20 23:10:25,65.10,-13.90
2026/02/20 23:10:35,65.60,-13.90
2026/02/20 23:10:45,66.10,-13.80
2026/02/20 23:10:55,66.50,-13.80
2026/02/20 23:11:05,67.10,-13.80
2026/02/20 23:11:15,67.50,-13.70
2026/02/20 23:11:25,67.90,-13.70
2026/02/20 23:11:35,68.40,-13.70
2026/02/20 23:11:45,68.90,-13.60
2026/02/20 23:11:55,69.40,-13.60
2026/02/20 23:12:05,69.80,-13.60
2026/02/20 23:12:15,70.20,-13.60
2026/02/20 23:12:25,70.70,-13.60
2026/02/20 23:12:35,71.10,-13.50
2026/02/20 23:12:45,71.40,-13.50
2026/02/20 23:12:55,71.80,-13.50
2026/02/20 23:13:05,72.30,-13.50
2026/02/20 23:13:15,72.70,-13.40
2026/02/20 23:13:25,73.00,-13.40
2026/02/20 23:13:35,73.50,-13.40
2026/02/20 23:13:45,73.90,-13.40
2026/02/20 23:13:55,74.20,-13.30
2026/02/20 23:14:05,74.50,-13.30
2026/02/20 23:14:15,74.90,-13.30
2026/02/20 23:14:26,75.20,-13.30
2026/02/20 23:14:35,75.60,-13.30
2026/02/20 23:14:45,75.90,-13.20
2026/02/20 23:14:55,76.20,-13.20
2026/02/20 23:15:06,76.50,-13.20
2026/02/20 23:15:15,76.90,-13.20
2026/02/20 23:15:26,77.20,-13.20
2026/02/20 23:15:36,77.40,-13.10
2026/02/20 23:15:46,77.70,-13.10
2026/02/20 23:15:55,78.00,-13.10
2026/02/20 23:16:06,78.40,-13.10
2026/02/20 23:16:15,78.60,-13.10
2026/02/20 23:16:26,78.80,-13.00
2026/02/20 23:16:35,79.10,-13.00
2026/02/20 23:16:46,79.40,-13.00
2026/02/20 23:16:56,79.60,-13.00
2026/02/20 23:17:06,79.80,-13.00
2026/02/20 23:17:15,80.20,-12.90
2026/02/20 23:17:26,80.40,-12.90
2026/02/20 23:17:36,80.60,-12.90
2026/02/20 23:17:45,80.80,-12.90
2026/02/20 23:17:56,81.00,-12.90
2026/02/20 23:18:06,81.40,-12.90
2026/02/20 23:18:15,81.40,-12.90
2026/02/20 23:18:26,81.60,-12.80
2026/02/20 23:18:36,82.00,-12.80
2026/02/20 23:18:46,82.20,-12.80
2026/02/20 23:18:56,82.40,-12.80
2026/02/20 23:19:06,82.70,-12.80
2026/02/20 23:19:16,82.90,-12.80
2026/02/20 23:19:26,83.00,-12.70
2026/02/20 23:19:36,83.20,-12.70
2026/02/20 23:19:46,83.60,-12.70
2026/02/20 23:19:56,83.80,-12.70
2026/02/20 23:20:06,84.00,-12.70
2026/02/20 23:20:16,84.10,-12.70
2026/02/20 23:20:26,84.40,-12.70
2026/02/20 23:20:36,84.50,-12.70
2026/02/20 23:20:46,84.70,-12.60
2026/02/20 23:20:56,84.90,-12.60
2026/02/20 23:21:06,85.10,-12.60
2026/02/20 23:21:16,85.30,-12.60
2026/02/20 23:21:26,85.60,-12.60
2026/02/20 23:21:36,85.70,-12.60
2026/02/20 23:21:46,86.00,-12.50
2026/02/20 23:21:56,86.20,-12.50
2026/02/20 23:22:06,86.40,-12.50
2026/02/20 23:22:16,86.70,-12.50
2026/02/20 23:22:26,86.90,-12.50
2026/02/20 23:22:36,87.10,-12.50
2026/02/20 23:22:46,87.30,-12.50
2026/02/20 23:22:56,87.50,-12.50
2026/02/20 23:23:06,87.60,-12.40
2026/02/20 23:23:16,87.80,-12.40
2026/02/20 23:23:26,88.00,-12.40
2026/02/20 23:23:36,88.20,-12.40
2026/02/20 23:23:46,88.40,-12.40
2026/02/20 23:23:56,88.60,-12.40
2026/02/20 23:24:06,88.80,-12.40
2026/02/20 23:24:16,89.00,-12.30
2026/02/20 23:24:26,89.20,-12.30
2026/02/20 23:24:36,89.30,-12.30
2026/02/20 23:24:46,89.50,-12.30
2026/02/20 23:24:56,89.70,-12.30
2026/02/20 23:25:06,90.00,-12.30
2026/02/20 23:25:16,90.20,-12.30
2026/02/20 23:25:26,90.30,-12.30
2026/02/20 23:25:36,90.40,-12.20
2026/02/20 23:25:46,90.60,-12.30
2026/02/20 23:25:56,90.80,-12.20
2026/02/20 23:26:06,90.90,-12.20
2026/02/20 23:26:16,91.10,-12.20
2026/02/20 23:26:26,91.30,-12.20
2026/02/20 23:26:36,91.40,-12.20
2026/02/20 23:26:46,91.60,-12.20
2026/02/20 23:26:56,91.70,-12.20
2026/02/20 23:27:06,92.00,-12.10
2026/02/20 23:27:16,92.10,-12.10
2026/02/20 23:27:26,92.20,-12.10
2026/02/20 23:27:36,92.30,-12.10
2026/02/20 23:27:46,92.40,-12.10
2026/02/20 23:27:56,92.50,-12.10
2026/02/20 23:28:06,92.70,-12.10
2026/02/20 23:28:16,92.80,-12.10
2026/02/20 23:28:26,92.90,-12.10
2026/02/20 23:28:36,93.10,-12.10
2026/02/20 23:28:46,93.20,-12.10
2026/02/20 23:28:56,93.50,-12.10
2026/02/20 23:29:06,93.60,-12.00
2026/02/20 23:29:16,93.70,-12.00
2026/02/20 23:29:26,93.80,-12.00
2026/02/20 23:29:36,93.90,-12.00
2026/02/20 23:29:46,94.20,-12.00
2026/02/20 23:29:56,94.30,-12.00
2026/02/20 23:30:06,94.40,-12.00
2026/02/20 23:30:16,94.50,-11.90
2026/02/20 23:30:26,94.60,-11.90
2026/02/20 23:30:36,94.80,-11.90
2026/02/20 23:30:46,94.90,-11.90
2026/02/20 23:30:56,95.00,-11.90
2026/02/20 23:31:06,95.10,-11.90
2026/02/20 23:31:16,95.20,-11.90
2026/02/20 23:31:26,95.30,-11.90
2026/02/20 23:31:36,95.50,-11.90
2026/02/20 23:31:51,95.60,-11.90
2026/02/20 23:42:18,97.00,-11.40
2026/02/20 23:42:28,97.00,-11.40
2026/02/20 23:42:38,97.00,-11.40
2026/02/20 23:42:48,97.00,-11.40
2026/02/20 23:42:58,97.00,-11.40
2026/02/20 23:43:08,97.00,-11.40
2026/02/20 23:43:18,97.00,-11.40
2026/02/20 23:43:28,97.00,-11.40
2026/02/20 23:43:38,97.00,-11.40
2026/02/20 23:43:48,97.00,-11.30
2026/02/20 23:43:58,97.00,-11.40
2026/02/20 23:44:08,97.00,-11.40
2026/02/20 23:44:18,97.00,-11.30
2026/02/20 23:44:28,97.00,-11.30
2026/02/20 23:44:38,97.00,-11.30
2026/02/20 23:44:48,97.00,-11.30
2026/02/20 23:44:58,97.00,-11.30
2026/02/20 23:45:08,97.00,-11.30
2026/02/20 23:45:18,97.00,-11.30
2026/02/20 23:45:28,97.00,-11.30
2026/02/20 23:45:38,97.00,-11.30
2026/02/20 23:45:48,97.00,-11.30
2026/02/20 23:45:58,97.00,-11.30
2026/02/20 23:46:08,97.00,-11.30
2026/02/20 23:46:18,97.00,-11.30
2026/02/20 23:46:28,97.00,-11.30
2026/02/20 23:46:38,97.00,-11.30
2026/02/20 23:46:48,97.00,-11.30
2026/02/20 23:46:58,97.00,-11.20
2026/02/20 23:47:08,97.00,-11.20
2026/02/20 23:47:18,97.00,-11.20
2026/02/20 23:47:28,97.00,-11.20
2026/02/20 23:47:38,97.00,-11.20
2026/02/20 23:47:48,97.00,-11.20
2026/02/20 23:47:58,97.00,-11.20
2026/02/20 23:48:08,97.00,-11.20
2026/02/20 23:48:18,97.00,-11.20
2026/02/20 23:48:28,97.00,-11.20
2026/02/20 23:48:38,97.00,-11.20
2026/02/20 23:48:48,97.00,-11.20
2026/02/20 23:48:58,97.00,-11.20
2026/02/20 23:49:08,97.00,-11.20
2026/02/20 23:49:18,97.00,-11.20
2026/02/20 23:49:28,97.00,-11.20
2026/02/20 23:49:38,97.00,-11.20
2026/02/20 23:49:48,97.00,-11.20
2026/02/20 23:49:58,97.00,-11.20
2026/02/20 23:50:08,97.00,-11.20
2026/02/20 23:50:18,97.00,-11.10
2026/02/20 23:50:28,97.00,-11.10
2026/02/20 23:50:38,97.00,-11.10
2026/02/20 23:50:48,97.00,-11.10
2026/02/20 23:50:58,97.00,-11.10
2026/02/20 23:51:08,97.00,-11.10
2026/02/20 23:51:18,97.00,-11.00
2026/02/20 23:51:28,95.10,-11.00
2026/02/20 23:51:38,90.10,-11.10
2026/02/20 23:51:48,84.70,-11.10
2026/02/20 23:51:58,79.50,-11.10
2026/02/20 23:52:08,75.00,-11.20
2026/02/20 23:52:18,70.80,-11.20
2026/02/20 23:52:28,67.40,-11.30
2026/02/20 23:52:38,64.50,-11.30
2026/02/20 23:52:48,62.20,-11.40
2026/02/20 23:52:58,60.10,-11.50
2026/02/20 23:53:08,58.20,-11.60
2026/02/20 23:53:18,56.60,-11.60
2026/02/20 23:53:28,55.20,-11.70
2026/02/20 23:53:38,54.00,-11.80
2026/02/20 23:53:48,53.00,-11.90
2026/02/20 23:53:58,52.10,-12.00
2026/02/20 23:54:08,51.20,-12.00
2026/02/20 23:54:18,50.50,-12.10
2026/02/20 23:54:28,49.80,-12.20
2026/02/20 23:54:38,49.30,-12.30
2026/02/20 23:54:48,48.80,-12.40
2026/02/20 23:54:59,48.30,-12.50
2026/02/20 23:55:08,48.00,-12.50
2026/02/20 23:55:18,47.70,-12.60
2026/02/20 23:55:28,47.40,-12.70
2026/02/20 23:55:39,47.20,-12.80
2026/02/20 23:55:49,46.90,-12.80
2026/02/20 23:55:58,46.70,-12.90
2026/02/20 23:56:08,46.60,-12.90
2026/02/20 23:56:18,46.40,-13.00
2026/02/20 23:56:29,46.30,-13.10
2026/02/20 23:56:38,46.20,-13.20
2026/02/20 23:56:49,46.10,-13.20
2026/02/20 23:56:59,46.00,-13.30
2026/02/20 23:57:09,45.90,-13.30
2026/02/20 23:57:18,45.90,-13.40
2026/02/20 23:57:29,45.90,-13.40
2026/02/20 23:57:39,45.90,-13.50
2026/02/20 23:57:48,45.80,-13.50
2026/02/20 23:57:59,45.80,-13.60
2026/02/20 23:58:09,45.70,-13.60
2026/02/20 23:58:19,45.70,-13.70
2026/02/20 23:58:29,45.70,-13.70
2026/02/20 23:58:39,45.60,-13.80
2026/02/20 23:58:49,45.60,-13.80
2026/02/20 23:58:59,45.60,-13.90
2026/02/20 23:59:09,45.50,-13.90
2026/02/20 23:59:19,45.50,-14.00
2026/02/20 23:59:29,45.50,-14.00
2026/02/20 23:59:39,45.40,-14.10
2026/02/20 23:59:49,45.40,-14.10
2026/02/20 23:59:59,45.40,-14.10