2026/02/19 00:00:08,46.30,-15.30
2026/02/19 00:00:18,46.50,-15.30
2026/02/19 00:00:28,46.70,-15.30
2026/02/19 00:00:38,47.00,-15.20
2026/02/19 00:00:48,47.40,-15.20
2026/02/19 00:00:58,47.70,-15.20
2026/02/19 00:01:08,48.10,-15.10
2026/02/19 00:01:18,48.40,-15.10
2026/02/19 00:01:28,48.90,-15.00
2026/02/19 00:01:38,49.20,-15.00
2026/02/19 00:01:48,49.70,-15.00
2026/02/19 00:01:58,50.10,-14.90
2026/02/19 00:02:08,50.60,-14.90
2026/02/19 00:02:18,51.10,-14.80
2026/02/19 00:02:28,51.50,-14.80
2026/02/19 00:02:38,52.10,-14.70
2026/02/19 00:02:48,52.60,-14.70
2026/02/19 00:02:58,53.10,-14.60
2026/02/19 00:03:08,53.70,-14.60
2026/02/19 00:03:18,54.20,-14.50
2026/02/19 00:03:28,54.70,-14.50
2026/02/19 00:03:38,55.30,-14.50
2026/02/19 00:03:48,55.80,-14.40
2026/02/19 00:03:58,56.30,-14.40
2026/02/19 00:04:08,56.90,-14.30
2026/02/19 00:04:18,57.30,-14.30
2026/02/19 00:04:28,57.80,-14.30
2026/02/19 00:04:38,58.30,-14.20
2026/02/19 00:04:48,58.80,-14.20
2026/02/19 00:04:58,59.20,-14.10
2026/02/19 00:05:08,59.70,-14.10
2026/02/19 00:05:18,60.30,-14.00
2026/02/19 00:05:28,60.70,-14.00
2026/02/19 00:05:38,61.10,-14.00
2026/02/19 00:05:48,61.60,-13.90
2026/02/19 00:05:58,62.10,-13.90
2026/02/19 00:06:08,62.50,-13.90
2026/02/19 00:06:18,62.90,-13.80
2026/02/19 00:06:28,63.40,-13.80
2026/02/19 00:06:38,63.90,-13.70
2026/02/19 00:06:48,64.40,-13.70
2026/02/19 00:06:58,64.90,-13.70
2026/02/19 00:07:08,65.30,-13.60
2026/02/19 00:07:18,65.70,-13.60
2026/02/19 00:07:28,66.20,-13.60
2026/02/19 00:07:38,66.60,-13.50
2026/02/19 00:07:51,67.10,-13.50
2026/02/19 00:07:58,67.50,-13.50
2026/02/19 00:08:08,68.10,-13.40
2026/02/19 00:08:18,89.70,-13.40
2026/02/19 00:08:28,89.70,-13.20
2026/02/19 00:08:38,89.70,-12.50
2026/02/19 00:08:48,89.70,-12.20
2026/02/19 00:08:58,89.70,-11.90
2026/02/19 00:09:08,89.70,-11.80
2026/02/19 00:09:18,89.70,-11.70
2026/02/19 00:09:28,89.70,-11.60
2026/02/19 00:09:38,89.70,-11.50
2026/02/19 00:09:48,89.70,-11.50
2026/02/19 00:09:58,89.70,-11.50
2026/02/19 00:10:08,89.70,-11.40
2026/02/19 00:10:18,89.70,-11.40
2026/02/19 00:10:28,89.70,-11.40
2026/02/19 00:10:38,89.70,-11.40
2026/02/19 00:10:48,89.70,-11.40
2026/02/19 00:10:58,89.70,-11.40
2026/02/19 00:11:08,89.70,-11.40
2026/02/19 00:11:18,89.70,-11.40
2026/02/19 00:11:28,89.70,-11.40
2026/02/19 00:11:38,89.70,-11.40
2026/02/19 00:11:48,89.70,-11.40
2026/02/19 00:11:58,89.70,-11.40
2026/02/19 00:12:08,89.70,-11.40
2026/02/19 00:12:18,89.70,-11.50
2026/02/19 00:12:28,89.70,-11.40
2026/02/19 00:12:38,89.70,-11.50
2026/02/19 00:12:48,89.70,-11.40
2026/02/19 00:12:58,89.70,-11.50
2026/02/19 00:13:08,89.70,-11.50
2026/02/19 00:13:18,89.70,-11.50
2026/02/19 00:13:28,89.70,-11.50
2026/02/19 00:13:38,89.70,-11.50
2026/02/19 00:13:48,89.70,-11.50
2026/02/19 00:13:58,89.70,-11.50
2026/02/19 00:14:08,89.70,-11.50
2026/02/19 00:14:18,89.70,-11.50
2026/02/19 00:14:28,89.70,-11.50
2026/02/19 00:14:38,89.70,-11.50
2026/02/19 00:14:48,89.70,-11.50
2026/02/19 00:14:58,89.70,-11.50
2026/02/19 00:15:08,89.70,-11.50
2026/02/19 00:15:18,89.70,-11.50
2026/02/19 00:15:28,89.70,-11.50
2026/02/19 00:15:38,89.70,-11.50
2026/02/19 00:15:48,89.70,-11.50
2026/02/19 00:15:58,89.70,-11.50
2026/02/19 00:16:08,89.70,-11.50
2026/02/19 00:16:18,89.70,-11.50
2026/02/19 00:16:28,89.70,-11.50
2026/02/19 00:16:38,89.70,-11.50
2026/02/19 00:16:48,89.70,-11.40
2026/02/19 00:16:58,89.70,-11.40
2026/02/19 00:17:08,89.70,-11.50
2026/02/19 00:17:18,89.70,-11.40
2026/02/19 00:17:28,89.70,-11.40
2026/02/19 00:17:38,89.70,-11.40
2026/02/19 00:17:48,89.70,-11.40
2026/02/19 00:17:58,89.70,-11.40
2026/02/19 00:18:08,89.70,-11.40
2026/02/19 00:18:18,89.70,-11.40
2026/02/19 00:18:28,89.70,-11.40
2026/02/19 00:18:38,89.70,-11.40
2026/02/19 00:18:48,89.70,-11.40
2026/02/19 00:18:58,89.70,-11.40
2026/02/19 00:19:08,89.70,-11.40
2026/02/19 00:19:18,89.70,-11.40
2026/02/19 00:19:28,89.70,-11.40
2026/02/19 00:19:38,89.70,-11.30
2026/02/19 00:19:48,89.70,-11.30
2026/02/19 00:19:58,89.70,-11.30
2026/02/19 00:20:08,89.70,-11.30
2026/02/19 00:20:18,89.70,-11.30
2026/02/19 00:20:28,89.70,-11.30
2026/02/19 00:20:38,89.70,-11.30
2026/02/19 00:20:48,89.70,-11.30
2026/02/19 00:20:58,89.70,-11.30
2026/02/19 00:21:08,89.70,-11.30
2026/02/19 00:21:18,89.70,-11.30
2026/02/19 00:21:28,89.70,-11.30
2026/02/19 00:21:45,89.70,-11.20
2026/02/19 00:21:48,89.70,-11.30
2026/02/19 00:21:58,89.70,-11.20
2026/02/19 00:22:08,89.70,-11.20
2026/02/19 00:22:18,89.70,-11.20
2026/02/19 00:22:28,89.70,-11.20
2026/02/19 00:22:38,89.70,-11.20
2026/02/19 00:22:48,89.70,-11.20
2026/02/19 00:22:58,89.70,-11.20
2026/02/19 00:23:12,89.70,-11.20
2026/02/19 00:23:18,89.70,-11.20
2026/02/19 00:23:28,89.70,-11.20
2026/02/19 00:23:42,89.70,-11.10
2026/02/19 00:23:48,89.70,-11.10
2026/02/19 00:23:58,89.70,-11.10
2026/02/19 00:24:08,89.70,-11.10
2026/02/19 00:24:18,89.70,-11.10
2026/02/19 00:24:28,89.70,-11.10
2026/02/19 00:24:38,89.70,-11.10
2026/02/19 00:24:48,89.70,-11.00
2026/02/19 00:24:58,89.70,-11.00
2026/02/19 00:25:08,89.70,-11.00
2026/02/19 00:25:18,89.70,-11.00
2026/02/19 00:25:28,89.70,-11.00
2026/02/19 00:25:38,89.70,-11.00
2026/02/19 00:25:48,89.70,-11.00
2026/02/19 00:25:58,89.70,-11.00
2026/02/19 00:26:08,89.70,-11.00
2026/02/19 00:26:19,89.70,-11.00
2026/02/19 00:26:28,89.70,-11.00
2026/02/19 00:26:38,89.70,-11.00
2026/02/19 00:26:48,89.70,-11.00
2026/02/19 00:26:58,89.70,-10.90
2026/02/19 00:27:08,89.70,-10.90
2026/02/19 00:27:19,89.70,-10.90
2026/02/19 00:27:29,89.70,-10.90
2026/02/19 00:27:39,89.70,-10.90
2026/02/19 00:27:48,89.70,-10.90
2026/02/19 00:27:58,89.70,-10.90
2026/02/19 00:28:09,89.70,-10.90
2026/02/19 00:28:19,89.70,-10.90
2026/02/19 00:28:29,89.70,-10.90
2026/02/19 00:28:38,89.70,-10.80
2026/02/19 00:28:48,89.70,-10.80
2026/02/19 00:28:59,89.70,-10.80
2026/02/19 00:29:12,89.70,-10.80
2026/02/19 00:29:18,89.70,-10.80
2026/02/19 00:29:29,89.70,-10.80
2026/02/19 00:29:39,89.70,-10.80
2026/02/19 00:29:49,89.70,-10.80
2026/02/19 00:29:59,89.70,-10.80
2026/02/19 00:30:09,89.70,-10.80
2026/02/19 00:30:19,89.70,-10.80
2026/02/19 00:30:29,89.70,-10.70
2026/02/19 00:30:39,89.70,-10.70
2026/02/19 00:30:49,89.70,-10.70
2026/02/19 00:30:59,89.70,-10.70
2026/02/19 00:31:09,89.70,-10.70
2026/02/19 00:31:19,89.70,-10.70
2026/02/19 00:31:29,89.70,-10.70
2026/02/19 00:31:39,89.70,-10.70
2026/02/19 00:31:49,89.70,-10.70
2026/02/19 00:31:59,89.70,-10.60
2026/02/19 00:32:09,89.70,-10.60
2026/02/19 00:32:19,89.70,-10.60
2026/02/19 00:32:29,89.70,-10.60
2026/02/19 00:32:39,89.70,-10.60
2026/02/19 00:32:49,89.70,-10.60
2026/02/19 00:32:59,89.70,-10.60
2026/02/19 00:33:09,89.70,-10.60
2026/02/19 00:33:19,89.70,-10.60
2026/02/19 00:33:29,89.70,-10.60
2026/02/19 00:33:39,89.70,-10.50
2026/02/19 00:33:49,89.70,-10.40
2026/02/19 00:33:59,89.70,-10.40
2026/02/19 00:34:09,89.70,-10.40
2026/02/19 00:34:19,89.70,-10.40
2026/02/19 00:34:29,89.70,-10.40
2026/02/19 00:34:39,3.00,-10.40
2026/02/19 00:34:52,36.20,-10.40
2026/02/19 00:34:59,59.80,-10.40
2026/02/19 00:35:09,74.60,-10.50
2026/02/19 00:35:19,83.80,-10.50
2026/02/19 00:35:29,88.80,-10.60
2026/02/19 00:35:39,91.70,-10.70
2026/02/19 00:35:49,92.80,-10.70
2026/02/19 00:35:59,92.70,-10.80
2026/02/19 00:36:09,91.70,-10.90
2026/02/19 00:36:19,90.20,-11.00
2026/02/19 00:36:29,88.40,-11.00
2026/02/19 00:36:39,86.60,-11.10
2026/02/19 00:36:49,84.70,-11.20
2026/02/19 00:36:59,82.70,-11.30
2026/02/19 00:37:09,80.70,-11.40
2026/02/19 00:37:19,78.90,-11.50
2026/02/19 00:37:29,77.40,-11.60
2026/02/19 00:37:39,76.10,-11.70
2026/02/19 00:37:49,74.80,-11.80
2026/02/19 00:37:59,73.50,-11.90
2026/02/19 00:38:09,72.30,-11.90
2026/02/19 00:38:19,71.30,-12.00
2026/02/19 00:38:29,70.30,-12.10
2026/02/19 00:38:39,69.70,-12.20
2026/02/19 00:38:49,68.90,-12.30
2026/02/19 00:38:59,68.20,-12.40
2026/02/19 00:39:09,67.60,-12.50
2026/02/19 00:39:19,67.00,-12.60
2026/02/19 00:39:29,66.40,-12.60
2026/02/19 00:39:39,66.00,-12.70
2026/02/19 00:39:49,65.60,-12.80
2026/02/19 00:39:59,65.20,-12.90
2026/02/19 00:40:09,64.80,-12.90
2026/02/19 00:40:19,64.60,-13.00
2026/02/19 00:40:29,64.20,-13.10
2026/02/19 00:40:39,63.80,-13.20
2026/02/19 00:40:49,63.50,-13.20
2026/02/19 00:40:59,63.30,-13.30
2026/02/19 00:41:09,63.10,-13.40
2026/02/19 00:41:19,62.90,-13.40
2026/02/19 00:41:29,62.70,-13.50
2026/02/19 00:41:39,62.50,-13.60
2026/02/19 00:41:49,62.30,-13.60
2026/02/19 00:41:59,62.10,-13.70
2026/02/19 00:42:09,62.00,-13.80
2026/02/19 00:42:19,61.90,-13.80
2026/02/19 00:42:29,61.70,-13.90
2026/02/19 00:42:39,61.60,-14.00
2026/02/19 00:42:49,61.50,-14.00
2026/02/19 00:42:59,61.30,-14.10
2026/02/19 00:43:09,61.30,-14.10
2026/02/19 00:43:19,61.20,-14.20
2026/02/19 00:43:29,61.20,-14.20
2026/02/19 00:43:39,61.20,-14.30
2026/02/19 00:43:49,61.10,-14.40
2026/02/19 00:43:59,61.10,-14.40
2026/02/19 00:44:09,60.90,-14.40
2026/02/19 00:44:19,60.80,-14.50
2026/02/19 00:44:29,60.90,-14.50
2026/02/19 00:44:39,60.90,-14.60
2026/02/19 00:44:49,61.00,-14.60
2026/02/19 00:44:59,61.00,-14.70
2026/02/19 00:45:09,61.10,-14.70
2026/02/19 00:45:19,61.10,-14.70
2026/02/19 00:45:29,61.10,-14.80
2026/02/19 00:45:39,61.40,-14.80
2026/02/19 00:45:49,61.50,-14.80
2026/02/19 00:45:59,61.70,-14.90
2026/02/19 00:46:09,61.80,-14.90
2026/02/19 00:46:19,61.90,-14.90
2026/02/19 00:46:29,61.90,-14.90
2026/02/19 00:46:39,62.20,-15.00
2026/02/19 00:46:49,62.40,-15.00
2026/02/19 00:46:59,62.50,-15.00
2026/02/19 00:47:09,62.70,-15.00
2026/02/19 00:47:19,62.90,-15.00
2026/02/19 00:47:29,63.00,-15.10
2026/02/19 00:47:39,62.90,-15.10
2026/02/19 00:47:49,62.90,-15.10
2026/02/19 00:47:59,63.10,-15.10
2026/02/19 00:48:09,63.20,-15.10
2026/02/19 00:48:19,63.30,-15.10
2026/02/19 00:48:29,63.30,-15.10
2026/02/19 00:48:39,63.30,-15.20
2026/02/19 00:48:49,63.60,-15.20
2026/02/19 00:48:59,64.00,-15.20
2026/02/19 00:49:09,64.80,-15.10
2026/02/19 00:49:19,65.90,-15.10
2026/02/19 00:49:29,66.90,-15.10
2026/02/19 00:49:39,68.20,-15.00
2026/02/19 00:49:49,69.50,-15.00
2026/02/19 00:49:59,71.00,-15.00
2026/02/19 00:50:09,72.40,-15.00
2026/02/19 00:50:19,73.90,-14.90
2026/02/19 00:50:29,76.00,-14.90
2026/02/19 00:50:39,77.80,-14.80
2026/02/19 00:50:49,79.70,-14.80
2026/02/19 00:50:59,81.50,-14.70
2026/02/19 00:51:09,83.30,-14.70
2026/02/19 00:51:19,84.90,-14.60
2026/02/19 00:51:29,86.20,-14.60
2026/02/19 00:51:39,87.20,-14.50
2026/02/19 00:51:49,87.90,-14.50
2026/02/19 00:51:59,88.40,-14.50
2026/02/19 00:52:09,88.90,-14.40
2026/02/19 00:52:19,89.20,-14.40
2026/02/19 00:52:29,89.50,-14.40
2026/02/19 00:52:39,89.80,-14.30
2026/02/19 00:52:49,90.10,-14.20
2026/02/19 00:52:59,90.40,-14.20
2026/02/19 00:53:09,90.80,-14.20
2026/02/19 00:53:19,91.10,-14.10
2026/02/19 00:53:29,91.40,-14.10
2026/02/19 00:53:39,91.70,-14.00
2026/02/19 00:53:49,92.00,-14.00
2026/02/19 00:53:59,92.30,-14.00
2026/02/19 00:54:09,92.50,-13.90
2026/02/19 00:54:19,92.80,-13.90
2026/02/19 00:54:29,93.00,-13.80
2026/02/19 00:54:39,93.40,-13.80
2026/02/19 00:54:49,93.60,-13.80
2026/02/19 00:54:59,93.80,-13.70
2026/02/19 00:55:09,94.10,-13.70
2026/02/19 00:55:19,94.30,-13.60
2026/02/19 00:55:29,94.50,-13.60
2026/02/19 00:55:39,94.70,-13.60
2026/02/19 00:55:49,94.90,-13.50
2026/02/19 00:55:59,95.20,-13.50
2026/02/19 00:56:09,95.20,-13.50
2026/02/19 00:56:19,95.40,-13.50
2026/02/19 00:56:29,95.70,-13.40
2026/02/19 00:56:39,95.90,-13.40
2026/02/19 00:56:49,96.00,-13.30
2026/02/19 00:56:59,96.20,-13.30
2026/02/19 00:57:09,96.30,-13.30
2026/02/19 00:57:19,96.50,-13.20
2026/02/19 00:57:29,96.60,-13.20
2026/02/19 00:57:39,96.80,-13.20
2026/02/19 00:57:49,96.90,-13.10
2026/02/19 00:57:59,97.00,-13.10
2026/02/19 00:58:09,97.00,-13.10
2026/02/19 00:58:19,97.00,-13.10
2026/02/19 00:58:29,97.00,-13.10
2026/02/19 00:58:39,97.00,-13.00
2026/02/19 00:58:49,97.00,-13.00
2026/02/19 00:59:00,97.00,-13.00
2026/02/19 00:59:09,97.00,-12.90
2026/02/19 00:59:19,97.00,-12.90
2026/02/19 00:59:29,97.00,-12.90
2026/02/19 00:59:40,97.00,-12.90
2026/02/19 00:59:50,97.00,-12.80
2026/02/19 00:59:59,97.00,-12.80
2026/02/19 01:00:10,97.00,-12.80
2026/02/19 01:00:20,97.00,-12.80
2026/02/19 01:00:30,97.00,-12.70
2026/02/19 01:00:40,97.00,-12.70
2026/02/19 01:00:50,97.00,-12.70
2026/02/19 01:01:00,97.00,-12.70
2026/02/19 01:01:10,97.00,-12.60
2026/02/19 01:01:20,97.00,-12.60
2026/02/19 01:01:30,97.00,-12.60
2026/02/19 01:01:40,97.00,-12.60
2026/02/19 01:01:50,97.00,-12.60
2026/02/19 01:02:00,97.00,-12.50
2026/02/19 01:02:10,97.00,-12.50
2026/02/19 01:02:20,97.00,-12.50
2026/02/19 01:02:30,97.00,-12.40
2026/02/19 01:02:40,97.00,-12.40
2026/02/19 01:02:50,97.00,-12.40
2026/02/19 01:03:00,97.00,-12.40
2026/02/19 01:03:10,97.00,-12.40
2026/02/19 01:03:20,97.00,-12.30
2026/02/19 01:03:30,97.00,-12.30
2026/02/19 01:03:40,97.00,-12.30
2026/02/19 01:03:50,97.00,-12.30
2026/02/19 01:04:00,97.00,-12.30
2026/02/19 01:04:10,97.00,-12.30
2026/02/19 01:04:20,97.00,-12.20
2026/02/19 01:04:30,97.00,-12.20
2026/02/19 01:04:40,97.00,-12.20
2026/02/19 01:04:50,97.00,-12.20
2026/02/19 01:05:00,97.00,-12.20
2026/02/19 01:05:10,97.00,-12.10
2026/02/19 01:05:20,97.00,-12.10
2026/02/19 01:05:30,97.00,-12.10
2026/02/19 01:05:40,97.00,-12.10
2026/02/19 01:05:50,97.00,-12.10
2026/02/19 01:06:00,97.00,-12.00
2026/02/19 01:06:10,97.00,-12.00
2026/02/19 01:06:20,97.00,-12.00
2026/02/19 01:06:30,97.00,-12.00
2026/02/19 01:06:40,97.00,-12.00
2026/02/19 01:06:50,97.00,-12.00
2026/02/19 01:07:00,97.00,-11.90
2026/02/19 01:07:10,97.00,-11.90
2026/02/19 01:07:20,97.00,-11.90
2026/02/19 01:07:30,97.00,-11.90
2026/02/19 01:07:40,97.00,-11.90
2026/02/19 01:07:50,97.00,-11.80
2026/02/19 01:08:00,97.00,-11.80
2026/02/19 01:08:10,97.00,-11.80
2026/02/19 01:08:20,97.00,-11.80
2026/02/19 01:08:30,97.00,-11.80
2026/02/19 01:08:40,97.00,-11.80
2026/02/19 01:08:50,97.00,-11.80
2026/02/19 01:09:00,97.00,-11.70
2026/02/19 01:09:10,97.00,-11.70
2026/02/19 01:09:20,97.00,-11.70
2026/02/19 01:09:30,97.00,-11.70
2026/02/19 01:09:40,97.00,-11.70
2026/02/19 01:09:50,97.00,-11.70
2026/02/19 01:10:00,97.00,-11.60
2026/02/19 01:10:10,97.00,-11.60
2026/02/19 01:10:20,97.00,-11.60
2026/02/19 01:10:30,97.00,-11.60
2026/02/19 01:10:40,97.00,-11.60
2026/02/19 01:10:50,97.00,-11.60
2026/02/19 01:11:00,97.00,-11.60
2026/02/19 01:11:10,97.00,-11.50
2026/02/19 01:11:20,97.00,-11.50
2026/02/19 01:11:30,97.00,-11.50
2026/02/19 01:11:40,97.00,-11.50
2026/02/19 01:11:50,97.00,-11.50
2026/02/19 01:12:00,97.00,-11.50
2026/02/19 01:12:10,97.00,-11.50
2026/02/19 01:12:20,97.00,-11.40
2026/02/19 01:12:30,97.00,-11.40
2026/02/19 01:12:40,97.00,-11.40
2026/02/19 01:12:50,97.00,-11.40
2026/02/19 01:13:00,97.00,-11.40
2026/02/19 01:13:10,97.00,-11.40
2026/02/19 01:13:20,97.00,-11.30
2026/02/19 01:13:30,97.00,-11.30
2026/02/19 01:13:40,97.00,-11.30
2026/02/19 01:13:50,97.00,-11.30
2026/02/19 01:14:00,97.00,-11.30
2026/02/19 01:14:10,97.00,-11.30
2026/02/19 01:14:20,97.00,-11.30
2026/02/19 01:14:30,97.00,-11.30
2026/02/19 01:14:40,97.00,-11.30
2026/02/19 01:14:50,97.00,-11.20
2026/02/19 01:15:00,97.00,-11.20
2026/02/19 01:15:10,97.00,-11.20
2026/02/19 01:15:20,97.00,-11.20
2026/02/19 01:15:30,97.00,-11.20
2026/02/19 01:15:40,97.00,-11.20
2026/02/19 01:15:50,97.00,-11.20
2026/02/19 01:16:00,97.00,-11.20
2026/02/19 01:16:10,97.00,-11.10
2026/02/19 01:16:20,97.00,-11.10
2026/02/19 01:16:30,97.00,-11.10
2026/02/19 01:16:40,97.00,-11.10
2026/02/19 01:16:50,97.00,-11.10
2026/02/19 01:17:00,97.00,-11.10
2026/02/19 01:17:10,97.00,-11.10
2026/02/19 01:17:20,97.00,-11.10
2026/02/19 01:17:30,97.00,-11.10
2026/02/19 01:17:40,97.00,-11.00
2026/02/19 01:17:50,97.00,-11.00
2026/02/19 01:18:00,97.00,-11.00
2026/02/19 01:18:10,97.00,-11.00
2026/02/19 01:18:20,97.00,-11.00
2026/02/19 01:18:30,97.00,-11.00
2026/02/19 01:18:40,97.00,-11.00
2026/02/19 01:18:50,97.00,-11.00
2026/02/19 01:19:00,97.00,-10.90
2026/02/19 01:19:10,97.00,-10.90
2026/02/19 01:19:20,97.00,-10.90
2026/02/19 01:19:30,97.00,-10.90
2026/02/19 01:19:40,97.00,-10.90
2026/02/19 01:19:50,97.00,-10.90
2026/02/19 01:20:00,97.00,-10.90
2026/02/19 01:20:10,97.00,-10.90
2026/02/19 01:20:20,97.00,-10.90
2026/02/19 01:20:30,97.00,-10.80
2026/02/19 01:20:40,97.00,-10.80
2026/02/19 01:20:50,97.00,-10.80
2026/02/19 01:21:00,97.00,-10.80
2026/02/19 01:21:10,97.00,-10.80
2026/02/19 01:21:20,97.00,-10.80
2026/02/19 01:21:30,97.00,-10.80
2026/02/19 01:21:40,97.00,-10.80
2026/02/19 01:21:50,97.00,-10.80
2026/02/19 01:22:00,97.00,-10.80
2026/02/19 01:22:10,97.00,-10.80
2026/02/19 01:22:20,97.00,-10.70
2026/02/19 01:22:30,97.00,-10.70
2026/02/19 01:22:40,97.00,-10.70
2026/02/19 01:22:50,97.00,-10.70
2026/02/19 01:23:00,97.00,-10.70
2026/02/19 01:23:10,97.00,-10.70
2026/02/19 01:23:20,97.00,-10.60
2026/02/19 01:23:30,94.00,-10.60
2026/02/19 01:23:40,95.60,-10.50
2026/02/19 01:23:50,97.00,-10.50
2026/02/19 01:24:00,97.00,-10.40
2026/02/19 01:24:10,97.00,-10.40
2026/02/19 01:24:20,96.30,-10.40
2026/02/19 01:24:30,88.60,-10.50
2026/02/19 01:24:40,81.50,-10.50
2026/02/19 01:24:50,75.90,-10.50
2026/02/19 01:25:00,71.40,-10.60
2026/02/19 01:25:10,67.80,-10.60
2026/02/19 01:25:20,65.10,-10.70
2026/02/19 01:25:30,62.50,-10.80
2026/02/19 01:25:40,60.50,-10.80
2026/02/19 01:25:50,58.70,-10.90
2026/02/19 01:26:00,57.10,-11.00
2026/02/19 01:26:10,55.80,-11.10
2026/02/19 01:26:20,54.70,-11.20
2026/02/19 01:26:30,53.80,-11.30
2026/02/19 01:26:40,52.90,-11.40
2026/02/19 01:26:50,52.20,-11.40
2026/02/19 01:27:00,51.50,-11.50
2026/02/19 01:27:10,50.90,-11.60
2026/02/19 01:27:20,50.40,-11.70
2026/02/19 01:27:30,49.90,-11.80
2026/02/19 01:27:40,49.60,-11.90
2026/02/19 01:27:50,49.10,-12.00
2026/02/19 01:28:00,48.90,-12.10
2026/02/19 01:28:10,48.50,-12.20
2026/02/19 01:28:20,48.30,-12.30
2026/02/19 01:28:30,48.10,-12.30
2026/02/19 01:28:40,47.90,-12.40
2026/02/19 01:28:50,47.70,-12.50
2026/02/19 01:29:00,47.50,-12.60
2026/02/19 01:29:11,47.40,-12.70
2026/02/19 01:29:21,47.20,-12.70
2026/02/19 01:29:30,47.20,-12.80
2026/02/19 01:29:41,47.10,-12.90
2026/02/19 01:29:51,47.00,-13.00
2026/02/19 01:30:01,46.90,-13.10
2026/02/19 01:30:10,46.80,-13.10
2026/02/19 01:30:21,46.70,-13.20
2026/02/19 01:30:31,46.70,-13.30
2026/02/19 01:30:41,46.60,-13.40
2026/02/19 01:30:50,46.60,-13.40
2026/02/19 01:31:01,46.60,-13.50
2026/02/19 01:31:11,46.60,-13.60
2026/02/19 01:31:21,46.50,-13.60
2026/02/19 01:31:30,46.60,-13.70
2026/02/19 01:31:41,46.60,-13.80
2026/02/19 01:31:54,46.60,-13.80
2026/02/19 01:32:01,46.60,-13.90
2026/02/19 01:32:11,46.60,-13.90
2026/02/19 01:32:21,46.60,-14.00
2026/02/19 01:32:31,46.60,-14.10
2026/02/19 01:32:41,46.50,-14.10
2026/02/19 01:32:51,46.50,-14.20
2026/02/19 01:33:01,46.50,-14.20
2026/02/19 01:33:11,46.50,-14.30
2026/02/19 01:33:21,46.50,-14.30
2026/02/19 01:33:31,46.50,-14.40
2026/02/19 01:33:41,46.50,-14.40
2026/02/19 01:33:51,46.50,-14.50
2026/02/19 01:34:01,46.50,-14.50
2026/02/19 01:34:11,46.50,-14.60
2026/02/19 01:34:21,46.50,-14.60
2026/02/19 01:34:31,46.50,-14.60
2026/02/19 01:34:41,46.50,-14.70
2026/02/19 01:34:51,46.70,-14.70
2026/02/19 01:35:01,46.70,-14.70
2026/02/19 01:35:11,46.70,-14.80
2026/02/19 01:35:21,46.80,-14.80
2026/02/19 01:35:31,46.80,-14.80
2026/02/19 01:35:41,46.90,-14.90
2026/02/19 01:35:51,46.90,-14.90
2026/02/19 01:36:01,47.00,-14.90
2026/02/19 01:36:11,47.00,-15.00
2026/02/19 01:36:21,47.10,-15.00
2026/02/19 01:36:31,47.10,-15.00
2026/02/19 01:36:41,47.20,-15.00
2026/02/19 01:36:51,47.20,-15.00
2026/02/19 01:37:01,47.30,-15.00
2026/02/19 01:37:11,47.30,-15.10
2026/02/19 01:37:21,47.30,-15.10
2026/02/19 01:37:31,47.30,-15.10
2026/02/19 01:37:41,47.50,-15.10
2026/02/19 01:37:51,47.50,-15.10
2026/02/19 01:38:01,47.50,-15.10
2026/02/19 01:38:11,47.60,-15.20
2026/02/19 01:38:21,47.70,-15.20
2026/02/19 01:38:31,47.80,-15.20
2026/02/19 01:38:41,48.10,-15.10
2026/02/19 01:38:51,48.30,-15.10
2026/02/19 01:39:01,48.60,-15.10
2026/02/19 01:39:11,49.30,-15.00
2026/02/19 01:39:21,49.80,-15.00
2026/02/19 01:39:31,50.30,-15.00
2026/02/19 01:39:41,50.70,-14.90
2026/02/19 01:39:51,51.20,-14.90
2026/02/19 01:40:01,51.70,-14.80
2026/02/19 01:40:11,52.30,-14.80
2026/02/19 01:40:21,52.80,-14.80
2026/02/19 01:40:31,53.30,-14.70
2026/02/19 01:40:41,53.90,-14.60
2026/02/19 01:40:51,54.40,-14.60
2026/02/19 01:41:01,55.10,-14.60
2026/02/19 01:41:11,55.60,-14.50
2026/02/19 01:41:21,56.20,-14.50
2026/02/19 01:41:31,56.80,-14.40
2026/02/19 01:41:41,57.40,-14.40
2026/02/19 01:41:51,58.00,-14.40
2026/02/19 01:42:01,58.60,-14.30
2026/02/19 01:42:11,59.20,-14.20
2026/02/19 01:42:21,59.90,-14.20
2026/02/19 01:42:31,60.40,-14.20
2026/02/19 01:42:41,61.10,-14.10
2026/02/19 01:42:54,61.70,-14.10
2026/02/19 01:43:01,62.30,-14.00
2026/02/19 01:43:11,63.00,-14.00
2026/02/19 01:43:21,63.70,-14.00
2026/02/19 01:43:31,64.40,-13.90
2026/02/19 01:43:41,65.00,-13.90
2026/02/19 01:43:51,65.60,-13.80
2026/02/19 01:44:01,66.30,-13.80
2026/02/19 01:44:11,66.90,-13.80
2026/02/19 01:44:21,67.70,-13.70
2026/02/19 01:44:31,68.30,-13.70
2026/02/19 01:44:41,69.00,-13.60
2026/02/19 01:44:51,69.60,-13.60
2026/02/19 01:45:01,70.20,-13.60
2026/02/19 01:45:11,70.90,-13.50
2026/02/19 01:45:21,71.50,-13.50
2026/02/19 01:45:31,72.20,-13.50
2026/02/19 01:45:41,72.90,-13.40
2026/02/19 01:45:51,73.60,-13.40
2026/02/19 01:46:01,74.20,-13.40
2026/02/19 01:46:11,74.90,-13.30
2026/02/19 01:46:21,75.60,-13.30
2026/02/19 01:46:31,76.30,-13.30
2026/02/19 01:46:41,77.00,-13.20
2026/02/19 01:46:51,77.50,-13.20
2026/02/19 01:47:01,78.20,-13.20
2026/02/19 01:47:11,78.90,-13.20
2026/02/19 01:47:21,79.70,-13.10
2026/02/19 01:47:31,80.40,-13.10
2026/02/19 01:47:41,81.10,-13.10
2026/02/19 01:47:51,81.80,-13.00
2026/02/19 01:48:01,82.40,-13.00
2026/02/19 01:48:11,83.10,-13.00
2026/02/19 01:48:21,83.80,-12.90
2026/02/19 01:48:31,84.40,-12.90
2026/02/19 01:48:41,85.00,-12.90
2026/02/19 01:48:51,85.60,-12.90
2026/02/19 01:49:01,86.20,-12.90
2026/02/19 01:49:11,86.70,-12.80
2026/02/19 01:49:21,87.20,-12.80
2026/02/19 01:49:31,87.80,-12.80
2026/02/19 01:49:41,88.30,-12.80
2026/02/19 01:49:51,88.80,-12.70
2026/02/19 01:50:01,89.20,-12.70
2026/02/19 01:50:11,89.50,-12.70
2026/02/19 01:50:21,89.80,-12.70
2026/02/19 01:50:31,90.20,-12.60
2026/02/19 01:50:41,90.60,-12.60
2026/02/19 01:50:51,91.10,-12.60
2026/02/19 01:51:01,91.60,-12.60
2026/02/19 01:51:11,92.00,-12.50
2026/02/19 01:51:21,92.50,-12.50
2026/02/19 01:51:31,92.80,-12.50
2026/02/19 01:51:41,93.20,-12.50
2026/02/19 01:51:51,93.40,-12.50
2026/02/19 01:52:01,93.60,-12.40
2026/02/19 01:52:11,93.80,-12.40
2026/02/19 01:52:21,94.10,-12.40
2026/02/19 01:52:31,94.50,-12.40
2026/02/19 01:52:41,94.60,-12.30
2026/02/19 01:52:51,94.80,-12.30
2026/02/19 01:53:01,95.00,-12.30
2026/02/19 01:53:11,95.20,-12.30
2026/02/19 01:53:21,95.50,-12.30
2026/02/19 01:53:31,95.60,-12.20
2026/02/19 01:53:41,95.80,-12.20
2026/02/19 01:53:51,96.00,-12.20
2026/02/19 01:54:01,96.40,-12.20
2026/02/19 01:54:11,96.60,-12.20
2026/02/19 01:54:21,96.80,-12.10
2026/02/19 01:54:31,97.00,-12.10
2026/02/19 01:54:41,97.00,-12.10
2026/02/19 01:54:51,97.00,-12.10
2026/02/19 01:55:01,97.00,-12.00
2026/02/19 01:55:11,97.00,-12.00
2026/02/19 01:55:21,97.00,-12.00
2026/02/19 01:55:31,97.00,-12.00
2026/02/19 01:55:41,97.00,-12.00
2026/02/19 01:55:51,97.00,-12.00
2026/02/19 01:56:01,97.00,-11.90
2026/02/19 01:56:11,97.00,-11.90
2026/02/19 01:56:21,97.00,-11.90
2026/02/19 01:56:31,97.00,-11.90
2026/02/19 01:56:41,97.00,-11.90
2026/02/19 01:56:51,97.00,-11.90
2026/02/19 01:57:01,97.00,-11.90
2026/02/19 01:57:11,97.00,-11.90
2026/02/19 01:57:21,97.00,-11.80
2026/02/19 01:57:31,97.00,-11.80
2026/02/19 01:57:41,97.00,-11.80
2026/02/19 01:57:51,97.00,-11.80
2026/02/19 01:58:01,97.00,-11.80
2026/02/19 01:58:11,97.00,-11.80
2026/02/19 01:58:21,97.00,-11.70
2026/02/19 01:58:31,97.00,-11.70
2026/02/19 01:58:41,97.00,-11.70
2026/02/19 01:58:51,97.00,-11.70
2026/02/19 01:59:01,97.00,-11.60
2026/02/19 01:59:11,97.00,-11.60
2026/02/19 01:59:22,97.00,-11.60
2026/02/19 01:59:32,97.00,-11.60
2026/02/19 01:59:41,97.00,-11.60
2026/02/19 01:59:51,97.00,-11.60
2026/02/19 02:00:02,97.00,-11.60
2026/02/19 02:00:12,97.00,-11.60
2026/02/19 02:00:21,97.00,-11.50
2026/02/19 02:00:31,97.00,-11.50
2026/02/19 02:00:42,97.00,-11.50
2026/02/19 02:00:52,97.00,-11.50
2026/02/19 02:01:01,97.00,-11.40
2026/02/19 02:01:11,97.00,-11.50
2026/02/19 02:01:22,97.00,-11.40
2026/02/19 02:01:32,97.00,-11.40
2026/02/19 02:01:41,97.00,-11.40
2026/02/19 02:01:52,97.00,-11.40
2026/02/19 02:02:02,97.00,-11.40
2026/02/19 02:02:12,97.00,-11.40
2026/02/19 02:02:22,97.00,-11.40
2026/02/19 02:02:32,97.00,-11.40
2026/02/19 02:02:41,97.00,-11.30
2026/02/19 02:02:52,97.00,-11.30
2026/02/19 02:03:02,97.00,-11.30
2026/02/19 02:03:12,97.00,-11.30
2026/02/19 02:03:22,97.00,-11.30
2026/02/19 02:03:32,97.00,-11.30
2026/02/19 02:03:42,97.00,-11.30
2026/02/19 02:03:52,97.00,-11.20
2026/02/19 02:04:02,97.00,-11.20
2026/02/19 02:04:12,97.00,-11.20
2026/02/19 02:04:22,97.00,-11.20
2026/02/19 02:04:32,97.00,-11.20
2026/02/19 02:04:42,97.00,-11.20
2026/02/19 02:04:52,97.00,-11.20
2026/02/19 02:05:02,97.00,-11.20
2026/02/19 02:05:12,97.00,-11.20
2026/02/19 02:05:22,97.00,-11.10
2026/02/19 02:05:32,97.00,-11.10
2026/02/19 02:05:42,97.00,-11.10
2026/02/19 02:05:52,97.00,-11.10
2026/02/19 02:06:02,97.00,-11.10
2026/02/19 02:06:12,97.00,-11.10
2026/02/19 02:06:22,97.00,-11.10
2026/02/19 02:06:32,97.00,-11.10
2026/02/19 02:06:42,97.00,-11.00
2026/02/19 02:06:52,97.00,-11.00
2026/02/19 02:07:02,97.00,-11.00
2026/02/19 02:07:12,97.00,-11.00
2026/02/19 02:07:22,97.00,-11.00
2026/02/19 02:07:32,97.00,-11.00
2026/02/19 02:07:42,97.00,-11.00
2026/02/19 02:07:52,97.00,-11.00
2026/02/19 02:08:02,97.00,-11.00
2026/02/19 02:08:12,97.00,-11.00
2026/02/19 02:08:22,97.00,-10.90
2026/02/19 02:08:32,97.00,-10.90
2026/02/19 02:08:42,97.00,-10.90
2026/02/19 02:08:52,97.00,-10.90
2026/02/19 02:09:02,97.00,-10.90
2026/02/19 02:09:12,97.00,-10.90
2026/02/19 02:09:22,97.00,-10.90
2026/02/19 02:09:32,97.00,-10.90
2026/02/19 02:09:42,97.00,-10.80
2026/02/19 02:09:52,97.00,-10.80
2026/02/19 02:10:02,97.00,-10.80
2026/02/19 02:10:12,97.00,-10.80
2026/02/19 02:10:22,97.00,-10.80
2026/02/19 02:10:32,97.00,-10.80
2026/02/19 02:10:42,97.00,-10.70
2026/02/19 02:10:52,97.00,-10.60
2026/02/19 02:11:02,97.00,-10.60
2026/02/19 02:11:12,97.00,-10.60
2026/02/19 02:11:22,97.00,-10.50
2026/02/19 02:11:32,97.00,-10.50
2026/02/19 02:11:42,93.10,-10.50
2026/02/19 02:11:52,86.30,-10.50
2026/02/19 02:12:02,79.70,-10.60
2026/02/19 02:12:12,74.70,-10.60
2026/02/19 02:12:22,70.70,-10.60
2026/02/19 02:12:32,67.40,-10.70
2026/02/19 02:12:42,64.70,-10.80
2026/02/19 02:12:52,62.40,-10.90
2026/02/19 02:13:02,60.30,-10.90
2026/02/19 02:13:12,58.60,-11.00
2026/02/19 02:13:22,57.10,-11.10
2026/02/19 02:13:32,55.80,-11.20
2026/02/19 02:13:42,54.80,-11.30
2026/02/19 02:13:52,53.70,-11.40
2026/02/19 02:14:02,52.80,-11.40
2026/02/19 02:14:12,52.10,-11.50
2026/02/19 02:14:22,51.40,-11.60
2026/02/19 02:14:32,50.80,-11.70
2026/02/19 02:14:42,50.30,-11.80
2026/02/19 02:14:52,49.90,-11.90
2026/02/19 02:15:02,49.50,-12.00
2026/02/19 02:15:12,49.10,-12.10
2026/02/19 02:15:22,48.70,-12.10
2026/02/19 02:15:32,48.40,-12.20
2026/02/19 02:15:42,48.20,-12.30
2026/02/19 02:15:52,48.00,-12.40
2026/02/19 02:16:02,47.80,-12.50
2026/02/19 02:16:12,47.60,-12.60
2026/02/19 02:16:22,47.40,-12.70
2026/02/19 02:16:32,47.30,-12.80
2026/02/19 02:16:42,47.20,-12.80
2026/02/19 02:16:52,47.00,-12.90
2026/02/19 02:17:02,46.90,-13.00
2026/02/19 02:17:12,46.90,-13.10
2026/02/19 02:17:22,46.80,-13.10
2026/02/19 02:17:32,46.70,-13.20
2026/02/19 02:17:42,46.60,-13.30
2026/02/19 02:17:52,46.60,-13.40
2026/02/19 02:18:02,46.50,-13.40
2026/02/19 02:18:12,46.50,-13.50
2026/02/19 02:18:22,46.50,-13.60
2026/02/19 02:18:32,46.40,-13.60
2026/02/19 02:18:42,46.40,-13.70
2026/02/19 02:18:52,46.40,-13.70
2026/02/19 02:19:02,46.40,-13.80
2026/02/19 02:19:12,46.30,-13.90
2026/02/19 02:19:22,46.40,-13.90
2026/02/19 02:19:32,46.40,-14.00
2026/02/19 02:19:42,46.40,-14.00
2026/02/19 02:19:52,46.40,-14.10
2026/02/19 02:20:02,46.30,-14.10
2026/02/19 02:20:12,46.30,-14.20
2026/02/19 02:20:22,46.30,-14.30
2026/02/19 02:20:32,46.30,-14.30
2026/02/19 02:20:42,46.30,-14.40
2026/02/19 02:20:52,46.30,-14.40
2026/02/19 02:21:02,46.20,-14.50
2026/02/19 02:21:12,46.20,-14.50
2026/02/19 02:21:22,46.20,-14.60
2026/02/19 02:21:35,46.20,-14.60
2026/02/19 02:21:42,46.30,-14.70
2026/02/19 02:21:52,46.30,-14.70
2026/02/19 02:22:02,46.30,-14.70
2026/02/19 02:22:12,46.30,-14.80
2026/02/19 02:22:22,46.40,-14.80
2026/02/19 02:22:32,46.40,-14.90
2026/02/19 02:22:42,46.40,-14.90
2026/02/19 02:22:52,46.60,-14.90
2026/02/19 02:23:02,46.60,-15.00
2026/02/19 02:23:12,46.70,-15.00
2026/02/19 02:23:22,46.70,-15.00
2026/02/19 02:23:32,46.70,-15.00
2026/02/19 02:23:42,46.80,-15.00
2026/02/19 02:23:52,46.80,-15.10
2026/02/19 02:24:02,46.90,-15.10
2026/02/19 02:24:12,47.00,-15.10
2026/02/19 02:24:22,47.00,-15.10
2026/02/19 02:24:32,47.10,-15.10
2026/02/19 02:24:42,47.10,-15.20
2026/02/19 02:24:52,47.10,-15.20
2026/02/19 02:25:02,47.30,-15.20
2026/02/19 02:25:12,47.30,-15.20
2026/02/19 02:25:22,47.30,-15.20
2026/02/19 02:25:32,47.30,-15.20
2026/02/19 02:25:43,47.40,-15.20
2026/02/19 02:25:52,47.40,-15.20
2026/02/19 02:26:02,47.40,-15.30
2026/02/19 02:26:12,47.40,-15.30
2026/02/19 02:26:22,47.40,-15.30
2026/02/19 02:26:32,47.50,-15.30
2026/02/19 02:26:42,47.50,-15.30
2026/02/19 02:26:52,47.60,-15.30
2026/02/19 02:27:02,47.80,-15.30
2026/02/19 02:27:13,47.90,-15.30
2026/02/19 02:27:22,48.20,-15.20
2026/02/19 02:27:32,48.50,-15.20
2026/02/19 02:27:42,48.90,-15.20
2026/02/19 02:27:52,49.20,-15.10
2026/02/19 02:28:02,49.50,-15.10
2026/02/19 02:28:12,49.90,-15.10
2026/02/19 02:28:22,50.30,-15.00
2026/02/19 02:28:32,50.70,-15.00
2026/02/19 02:28:42,51.10,-14.90
2026/02/19 02:28:52,51.60,-14.90
2026/02/19 02:29:02,52.10,-14.80
2026/02/19 02:29:12,52.60,-14.80
2026/02/19 02:29:22,53.00,-14.80
2026/02/19 02:29:32,53.60,-14.70
2026/02/19 02:29:42,54.10,-14.70
2026/02/19 02:29:52,54.50,-14.60
2026/02/19 02:30:02,55.10,-14.60
2026/02/19 02:30:12,55.60,-14.50
2026/02/19 02:30:22,56.20,-14.50
2026/02/19 02:30:32,56.70,-14.40
2026/02/19 02:30:42,57.20,-14.40
2026/02/19 02:30:53,57.60,-14.40
2026/02/19 02:31:02,58.20,-14.30
2026/02/19 02:31:12,58.70,-14.30
2026/02/19 02:31:23,59.20,-14.30
2026/02/19 02:31:33,59.80,-14.20
2026/02/19 02:31:43,60.20,-14.20
2026/02/19 02:31:52,60.60,-14.10
2026/02/19 02:32:03,61.10,-14.10
2026/02/19 02:32:13,61.60,-14.00
2026/02/19 02:32:23,62.10,-14.00
2026/02/19 02:32:33,62.50,-14.00
2026/02/19 02:32:42,63.10,-13.90
2026/02/19 02:32:53,63.50,-13.90
2026/02/19 02:33:03,63.90,-13.80
2026/02/19 02:33:13,64.50,-13.80
2026/02/19 02:33:23,64.90,-13.80
2026/02/19 02:33:33,65.40,-13.70
2026/02/19 02:33:43,65.90,-13.70
2026/02/19 02:33:53,66.40,-13.70
2026/02/19 02:34:03,66.80,-13.60
2026/02/19 02:34:13,67.20,-13.60
2026/02/19 02:34:23,67.80,-13.60
2026/02/19 02:34:33,68.20,-13.50
2026/02/19 02:34:43,68.60,-13.50
2026/02/19 02:34:53,69.10,-13.50
2026/02/19 02:35:03,69.60,-13.40
2026/02/19 02:35:13,70.10,-13.40
2026/02/19 02:35:23,70.70,-13.40
2026/02/19 02:35:33,71.10,-13.40
2026/02/19 02:35:43,71.60,-13.30
2026/02/19 02:35:53,72.20,-13.30
2026/02/19 02:36:03,72.70,-13.30
2026/02/19 02:36:13,73.20,-13.20
2026/02/19 02:36:23,73.70,-13.20
2026/02/19 02:36:33,74.20,-13.20
2026/02/19 02:36:43,74.80,-13.10
2026/02/19 02:36:53,75.20,-13.10
2026/02/19 02:37:03,75.90,-13.10
2026/02/19 02:37:13,76.40,-13.10
2026/02/19 02:37:23,76.90,-13.00
2026/02/19 02:37:33,77.40,-13.00
2026/02/19 02:37:43,77.90,-13.00
2026/02/19 02:37:53,78.40,-13.00
2026/02/19 02:38:03,79.00,-12.90
2026/02/19 02:38:13,79.40,-12.90
2026/02/19 02:38:23,79.80,-12.90
2026/02/19 02:38:33,80.30,-12.90
2026/02/19 02:38:43,80.80,-12.80
2026/02/19 02:38:53,81.30,-12.80
2026/02/19 02:39:03,81.70,-12.80
2026/02/19 02:39:13,82.20,-12.80
2026/02/19 02:39:23,82.50,-12.70
2026/02/19 02:39:33,83.00,-12.70
2026/02/19 02:39:43,83.60,-12.70
2026/02/19 02:39:53,84.00,-12.70
2026/02/19 02:40:03,84.40,-12.70
2026/02/19 02:40:13,84.80,-12.60
2026/02/19 02:40:23,85.30,-12.60
2026/02/19 02:40:33,85.80,-12.60
2026/02/19 02:40:43,86.20,-12.60
2026/02/19 02:40:53,86.70,-12.60
2026/02/19 02:41:03,87.10,-12.50
2026/02/19 02:41:13,87.40,-12.50
2026/02/19 02:41:23,87.70,-12.50
2026/02/19 02:41:33,88.20,-12.50
2026/02/19 02:41:43,88.20,-12.40
2026/02/19 02:41:53,88.60,-12.40
2026/02/19 02:42:03,88.80,-12.40
2026/02/19 02:42:13,89.00,-12.40
2026/02/19 02:42:23,89.30,-12.40
2026/02/19 02:42:33,89.50,-12.30
2026/02/19 02:42:43,89.80,-12.30
2026/02/19 02:42:53,90.20,-12.30
2026/02/19 02:43:03,90.40,-12.30
2026/02/19 02:43:13,90.70,-12.30
2026/02/19 02:43:23,91.00,-12.30
2026/02/19 02:43:33,91.10,-12.20
2026/02/19 02:43:43,91.30,-12.20
2026/02/19 02:43:53,91.30,-12.20
2026/02/19 02:44:03,91.50,-12.20
2026/02/19 02:44:13,91.70,-12.20
2026/02/19 02:44:23,92.10,-12.20
2026/02/19 02:44:33,92.40,-12.10
2026/02/19 02:44:43,92.70,-12.10
2026/02/19 02:44:53,93.00,-12.10
2026/02/19 02:45:03,93.20,-12.10
2026/02/19 02:45:13,93.60,-12.10
2026/02/19 02:45:23,93.70,-12.00
2026/02/19 02:45:33,93.90,-12.00
2026/02/19 02:45:43,94.30,-12.00
2026/02/19 02:45:53,94.60,-12.00
2026/02/19 02:46:03,94.90,-12.00
2026/02/19 02:46:13,95.00,-11.90
2026/02/19 02:46:23,95.20,-11.90
2026/02/19 02:46:33,95.50,-11.90
2026/02/19 02:46:43,95.70,-11.90
2026/02/19 02:46:53,95.90,-11.90
2026/02/19 02:47:03,96.00,-11.90
2026/02/19 02:47:13,96.10,-11.90
2026/02/19 02:47:23,96.30,-11.90
2026/02/19 02:47:33,96.40,-11.80
2026/02/19 02:47:43,96.50,-11.80
2026/02/19 02:47:53,96.50,-11.80
2026/02/19 02:48:03,96.60,-11.80
2026/02/19 02:48:13,96.70,-11.80
2026/02/19 02:48:23,96.80,-11.80
2026/02/19 02:48:33,96.90,-11.70
2026/02/19 02:48:43,96.90,-11.70
2026/02/19 02:48:53,97.00,-11.70
2026/02/19 02:49:03,97.00,-11.70
2026/02/19 02:49:13,97.00,-11.70
2026/02/19 02:49:23,97.00,-11.70
2026/02/19 02:49:33,97.00,-11.60
2026/02/19 02:49:43,97.00,-11.60
2026/02/19 02:49:53,97.00,-11.60
2026/02/19 02:50:03,97.00,-11.60
2026/02/19 02:50:13,97.00,-11.60
2026/02/19 02:50:23,97.00,-11.60
2026/02/19 02:50:33,97.00,-11.60
2026/02/19 02:50:43,97.00,-11.60
2026/02/19 02:50:53,97.00,-11.50
2026/02/19 02:51:03,97.00,-11.50
2026/02/19 02:51:13,97.00,-11.50
2026/02/19 02:51:23,97.00,-11.50
2026/02/19 02:51:33,97.00,-11.50
2026/02/19 02:51:43,97.00,-11.50
2026/02/19 02:51:53,97.00,-11.40
2026/02/19 02:52:03,97.00,-11.40
2026/02/19 02:52:13,97.00,-11.40
2026/02/19 02:52:23,97.00,-11.40
2026/02/19 02:52:33,97.00,-11.40
2026/02/19 02:52:43,97.00,-11.40
2026/02/19 02:52:53,97.00,-11.40
2026/02/19 02:53:03,97.00,-11.40
2026/02/19 02:53:13,97.00,-11.40
2026/02/19 02:53:23,97.00,-11.30
2026/02/19 02:53:33,97.00,-11.30
2026/02/19 02:53:43,97.00,-11.30
2026/02/19 02:53:53,97.00,-11.30
2026/02/19 02:54:03,97.00,-11.30
2026/02/19 02:54:13,97.00,-11.30
2026/02/19 02:54:23,97.00,-11.30
2026/02/19 02:54:33,97.00,-11.30
2026/02/19 02:54:43,97.00,-11.30
2026/02/19 02:54:53,97.00,-11.20
2026/02/19 02:55:03,97.00,-11.20
2026/02/19 02:55:13,97.00,-11.20
2026/02/19 02:55:23,97.00,-11.20
2026/02/19 02:55:33,97.00,-11.20
2026/02/19 02:55:43,97.00,-11.20
2026/02/19 02:55:53,97.00,-11.20
2026/02/19 02:56:03,97.00,-11.20
2026/02/19 02:56:13,97.00,-11.20
2026/02/19 02:56:23,97.00,-11.10
2026/02/19 02:56:33,97.00,-11.10
2026/02/19 02:56:43,97.00,-11.10
2026/02/19 02:56:53,97.00,-11.10
2026/02/19 02:57:03,97.00,-11.10
2026/02/19 02:57:13,97.00,-11.10
2026/02/19 02:57:23,97.00,-11.10
2026/02/19 02:57:33,97.00,-11.10
2026/02/19 02:57:43,97.00,-11.00
2026/02/19 02:57:53,97.00,-11.00
2026/02/19 02:58:03,97.00,-11.00
2026/02/19 02:58:13,97.00,-11.00
2026/02/19 02:58:23,97.00,-11.00
2026/02/19 02:58:33,97.00,-11.00
2026/02/19 02:58:43,97.00,-11.00
2026/02/19 02:58:53,97.00,-11.00
2026/02/19 02:59:03,97.00,-11.00
2026/02/19 02:59:13,97.00,-11.00
2026/02/19 02:59:23,97.00,-11.00
2026/02/19 02:59:33,97.00,-10.90
2026/02/19 02:59:43,97.00,-10.90
2026/02/19 02:59:53,97.00,-10.90
2026/02/19 03:00:03,97.00,-10.90
2026/02/19 03:00:13,97.00,-10.90
2026/02/19 03:00:23,97.00,-10.90
2026/02/19 03:00:33,97.00,-10.90
2026/02/19 03:00:43,97.00,-10.90
2026/02/19 03:00:53,97.00,-10.90
2026/02/19 03:01:03,97.00,-10.80
2026/02/19 03:01:13,97.00,-10.80
2026/02/19 03:01:23,97.00,-10.70
2026/02/19 03:01:33,97.00,-10.70
2026/02/19 03:01:43,97.00,-10.60
2026/02/19 03:01:53,97.00,-10.60
2026/02/19 03:02:03,92.50,-10.60
2026/02/19 03:02:13,85.80,-10.60
2026/02/19 03:02:23,79.80,-10.60
2026/02/19 03:02:33,74.60,-10.70
2026/02/19 03:02:44,70.50,-10.70
2026/02/19 03:02:54,67.20,-10.80
2026/02/19 03:03:03,64.40,-10.90
2026/02/19 03:03:13,62.00,-10.90
2026/02/19 03:03:24,60.00,-11.00
2026/02/19 03:03:34,58.20,-11.10
2026/02/19 03:03:43,56.60,-11.20
2026/02/19 03:03:54,55.30,-11.20
2026/02/19 03:04:04,54.10,-11.30
2026/02/19 03:04:14,53.20,-11.40
2026/02/19 03:04:24,52.20,-11.50
2026/02/19 03:04:34,51.50,-11.60
2026/02/19 03:04:44,50.80,-11.70
2026/02/19 03:04:54,50.20,-11.80
2026/02/19 03:05:04,49.70,-11.90
2026/02/19 03:05:14,49.30,-12.00
2026/02/19 03:05:24,48.90,-12.00
2026/02/19 03:05:33,48.50,-12.10
2026/02/19 03:05:44,48.20,-12.20
2026/02/19 03:05:54,47.90,-12.30
2026/02/19 03:06:04,47.60,-12.40
2026/02/19 03:06:14,47.40,-12.50
2026/02/19 03:06:24,47.20,-12.60
2026/02/19 03:06:34,47.10,-12.70
2026/02/19 03:06:43,46.90,-12.70
2026/02/19 03:06:54,46.80,-12.80
2026/02/19 03:07:04,46.70,-12.90
2026/02/19 03:07:14,46.60,-12.90
2026/02/19 03:07:24,46.50,-13.00
2026/02/19 03:07:34,46.40,-13.10
2026/02/19 03:07:44,46.30,-13.20
2026/02/19 03:07:54,46.20,-13.30
2026/02/19 03:08:04,46.20,-13.30
2026/02/19 03:08:14,46.10,-13.40
2026/02/19 03:08:24,46.00,-13.50
2026/02/19 03:08:34,46.00,-13.60
2026/02/19 03:08:44,46.00,-13.60
2026/02/19 03:08:54,46.00,-13.70
2026/02/19 03:09:04,45.90,-13.70
2026/02/19 03:09:14,45.90,-13.80
2026/02/19 03:09:24,45.90,-13.90
2026/02/19 03:09:34,45.90,-13.90
2026/02/19 03:09:44,45.80,-14.00
2026/02/19 03:09:54,45.80,-14.00
2026/02/19 03:10:04,45.80,-14.10
2026/02/19 03:10:14,45.80,-14.20
2026/02/19 03:10:24,45.80,-14.20
2026/02/19 03:10:34,45.90,-14.30
2026/02/19 03:10:44,45.90,-14.40
2026/02/19 03:10:54,45.90,-14.40
2026/02/19 03:11:04,45.90,-14.40
2026/02/19 03:11:14,45.90,-14.50
2026/02/19 03:11:24,45.90,-14.50
2026/02/19 03:11:34,45.90,-14.60
2026/02/19 03:11:44,45.90,-14.60
2026/02/19 03:11:54,46.00,-14.70
2026/02/19 03:12:04,46.00,-14.70
2026/02/19 03:12:14,46.00,-14.80
2026/02/19 03:12:24,46.10,-14.80
2026/02/19 03:12:34,46.10,-14.80
2026/02/19 03:12:44,46.10,-14.80
2026/02/19 03:12:54,46.20,-14.90
2026/02/19 03:13:04,46.30,-14.90
2026/02/19 03:13:14,46.40,-15.00
2026/02/19 03:13:24,46.40,-15.00
2026/02/19 03:13:34,46.50,-15.00
2026/02/19 03:13:44,46.50,-15.00
2026/02/19 03:13:54,46.60,-15.10
2026/02/19 03:14:04,46.60,-15.10
2026/02/19 03:14:14,46.60,-15.10
2026/02/19 03:14:24,46.70,-15.10
2026/02/19 03:14:34,46.80,-15.10
2026/02/19 03:14:44,46.80,-15.10
2026/02/19 03:14:54,46.90,-15.10
2026/02/19 03:15:04,46.90,-15.20
2026/02/19 03:15:14,46.90,-15.20
2026/02/19 03:15:24,46.90,-15.20
2026/02/19 03:15:35,47.00,-15.20
2026/02/19 03:15:44,47.00,-15.20
2026/02/19 03:15:54,47.00,-15.20
2026/02/19 03:16:04,47.10,-15.20
2026/02/19 03:16:14,47.10,-15.20
2026/02/19 03:16:24,47.10,-15.20
2026/02/19 03:16:34,47.10,-15.20
2026/02/19 03:16:44,47.30,-15.20
2026/02/19 03:16:54,47.40,-15.20
2026/02/19 03:17:04,47.50,-15.20
2026/02/19 03:17:14,47.80,-15.20
2026/02/19 03:17:24,48.00,-15.20
2026/02/19 03:17:34,48.30,-15.10
2026/02/19 03:17:44,48.70,-15.10
2026/02/19 03:17:54,49.00,-15.10
2026/02/19 03:18:04,49.40,-15.00
2026/02/19 03:18:14,49.70,-15.00
2026/02/19 03:18:24,50.10,-15.00
2026/02/19 03:18:34,50.60,-14.90
2026/02/19 03:18:44,51.00,-14.90
2026/02/19 03:18:54,51.40,-14.80
2026/02/19 03:19:04,51.90,-14.80
2026/02/19 03:19:14,52.30,-14.70
2026/02/19 03:19:24,52.70,-14.70
2026/02/19 03:19:34,53.20,-14.70
2026/02/19 03:19:44,53.70,-14.60
2026/02/19 03:19:54,54.20,-14.50
2026/02/19 03:20:04,54.70,-14.50
2026/02/19 03:20:14,55.20,-14.50
2026/02/19 03:20:24,55.70,-14.50
2026/02/19 03:20:34,56.20,-14.40
2026/02/19 03:20:44,56.80,-14.40
2026/02/19 03:20:54,57.20,-14.30
2026/02/19 03:21:04,57.70,-14.30
2026/02/19 03:21:14,58.30,-14.20
2026/02/19 03:21:24,58.70,-14.20
2026/02/19 03:21:34,59.20,-14.20
2026/02/19 03:21:44,59.80,-14.10
2026/02/19 03:21:54,60.10,-14.10
2026/02/19 03:22:04,60.60,-14.00
2026/02/19 03:22:14,61.00,-14.00
2026/02/19 03:22:24,61.50,-14.00
2026/02/19 03:22:34,61.90,-13.90
2026/02/19 03:22:44,62.30,-13.90
2026/02/19 03:22:54,62.70,-13.90
2026/02/19 03:23:04,63.20,-13.80
2026/02/19 03:23:14,63.60,-13.80
2026/02/19 03:23:24,64.00,-13.70
2026/02/19 03:23:34,64.50,-13.70
2026/02/19 03:23:44,64.90,-13.70
2026/02/19 03:23:54,65.30,-13.60
2026/02/19 03:24:04,65.70,-13.60
2026/02/19 03:24:14,66.20,-13.60
2026/02/19 03:24:24,66.60,-13.50
2026/02/19 03:24:34,67.00,-13.50
2026/02/19 03:24:44,67.40,-13.50
2026/02/19 03:24:54,67.90,-13.50
2026/02/19 03:25:04,68.30,-13.40
2026/02/19 03:25:14,68.80,-13.40
2026/02/19 03:25:24,69.20,-13.40
2026/02/19 03:25:34,69.70,-13.30
2026/02/19 03:25:44,70.10,-13.30
2026/02/19 03:25:54,70.50,-13.30
2026/02/19 03:26:04,71.00,-13.20
2026/02/19 03:26:14,71.50,-13.20
2026/02/19 03:26:24,71.90,-13.20
2026/02/19 03:26:34,72.40,-13.20
2026/02/19 03:26:44,72.90,-13.10
2026/02/19 03:26:54,73.40,-13.10
2026/02/19 03:27:04,73.90,-13.10
2026/02/19 03:27:14,74.40,-13.10
2026/02/19 03:27:24,74.80,-13.00
2026/02/19 03:27:34,75.20,-13.00
2026/02/19 03:27:44,75.80,-13.00
2026/02/19 03:27:54,76.30,-13.00
2026/02/19 03:28:04,76.70,-12.90
2026/02/19 03:28:14,77.20,-12.90
2026/02/19 03:28:24,77.50,-12.90
2026/02/19 03:28:34,77.90,-12.90
2026/02/19 03:28:44,78.30,-12.80
2026/02/19 03:28:54,78.70,-12.80
2026/02/19 03:29:04,79.20,-12.80
2026/02/19 03:29:14,79.60,-12.80
2026/02/19 03:29:24,79.90,-12.80
2026/02/19 03:29:34,80.30,-12.70
2026/02/19 03:29:44,80.80,-12.70
2026/02/19 03:29:54,81.10,-12.70
2026/02/19 03:30:04,81.50,-12.70
2026/02/19 03:30:14,81.80,-12.70
2026/02/19 03:30:24,82.20,-12.60
2026/02/19 03:30:34,82.60,-12.60
2026/02/19 03:30:44,82.80,-12.60
2026/02/19 03:30:54,83.10,-12.60
2026/02/19 03:31:04,83.40,-12.50
2026/02/19 03:31:14,83.60,-12.50
2026/02/19 03:31:24,84.00,-12.50
2026/02/19 03:31:34,84.10,-12.40
2026/02/19 03:31:44,84.50,-12.50
2026/02/19 03:31:54,84.70,-12.40
2026/02/19 03:32:04,84.90,-12.40
2026/02/19 03:32:14,85.20,-12.40
2026/02/19 03:32:24,85.60,-12.40
2026/02/19 03:32:34,86.00,-12.40
2026/02/19 03:32:44,86.20,-12.30
2026/02/19 03:32:55,86.30,-12.30
2026/02/19 03:33:05,86.50,-12.30
2026/02/19 03:33:14,86.80,-12.30
2026/02/19 03:33:24,87.20,-12.30
2026/02/19 03:33:34,87.20,-12.30
2026/02/19 03:33:44,87.50,-12.20
2026/02/19 03:33:55,87.80,-12.20
2026/02/19 03:34:05,88.00,-12.20
2026/02/19 03:34:18,88.30,-12.20
2026/02/19 03:34:28,88.50,-12.20
2026/02/19 03:34:38,88.80,-12.10
2026/02/19 03:34:45,89.00,-12.10
2026/02/19 03:34:54,89.40,-12.10
2026/02/19 03:35:04,89.60,-12.10
2026/02/19 03:35:14,89.80,-12.10
2026/02/19 03:35:25,90.00,-12.00
2026/02/19 03:35:35,90.30,-12.00
2026/02/19 03:35:44,90.50,-12.00
2026/02/19 03:35:54,90.80,-12.00
2026/02/19 03:36:05,91.20,-12.00
2026/02/19 03:36:15,91.50,-12.00
2026/02/19 03:36:29,91.70,-12.00
2026/02/19 03:52:08,87.70,-10.70
2026/02/19 03:52:18,85.80,-10.70
2026/02/19 03:52:38,80.10,-10.70
2026/02/19 03:52:38,75.20,-10.70
2026/02/19 03:52:48,71.10,-10.80
2026/02/19 03:53:02,67.50,-10.80
2026/02/19 03:53:08,64.70,-10.90
2026/02/19 03:53:18,62.20,-10.90
2026/02/19 03:53:32,60.00,-11.00
2026/02/19 03:53:38,58.20,-11.10
2026/02/19 03:53:48,56.60,-11.20
2026/02/19 03:54:02,55.20,-11.30
2026/02/19 03:54:08,54.00,-11.30
2026/02/19 03:54:18,52.90,-11.40
2026/02/19 03:54:28,52.10,-11.50
2026/02/19 03:54:38,51.20,-11.60
2026/02/19 03:54:48,50.50,-11.70
2026/02/19 03:54:58,49.90,-11.80
2026/02/19 03:55:08,49.50,-11.90
2026/02/19 03:55:18,48.90,-12.00
2026/02/19 03:55:28,48.50,-12.10
2026/02/19 03:55:38,48.20,-12.20
2026/02/19 03:55:48,47.90,-12.30
2026/02/19 03:55:58,47.60,-12.30
2026/02/19 03:56:08,47.40,-12.40
2026/02/19 03:56:18,47.20,-12.50
2026/02/19 03:56:28,47.00,-12.60
2026/02/19 03:56:38,46.80,-12.70
2026/02/19 03:56:48,46.70,-12.70
2026/02/19 03:56:58,46.40,-12.80
2026/02/19 03:57:08,46.40,-12.90
2026/02/19 03:57:18,46.30,-13.00
2026/02/19 03:57:28,46.20,-13.10
2026/02/19 03:57:38,46.10,-13.10
2026/02/19 03:57:48,46.00,-13.20
2026/02/19 03:57:58,46.00,-13.30
2026/02/19 03:58:08,45.90,-13.30
2026/02/19 03:58:18,45.80,-13.40
2026/02/19 03:58:28,45.70,-13.50
2026/02/19 03:58:38,45.70,-13.60
2026/02/19 03:58:48,45.70,-13.60
2026/02/19 03:58:58,45.70,-13.70
2026/02/19 03:59:08,45.60,-13.80
2026/02/19 03:59:18,45.60,-13.90
2026/02/19 03:59:28,45.60,-13.90
2026/02/19 03:59:38,45.60,-14.00
2026/02/19 03:59:48,45.60,-14.00
2026/02/19 03:59:58,45.50,-14.10
2026/02/19 04:00:08,45.50,-14.10
2026/02/19 04:00:18,45.50,-14.20
2026/02/19 04:00:28,45.50,-14.30
2026/02/19 04:00:38,45.50,-14.30
2026/02/19 04:00:48,45.40,-14.40
2026/02/19 04:00:58,45.40,-14.40
2026/02/19 04:01:08,45.60,-14.50
2026/02/19 04:01:18,45.60,-14.60
2026/02/19 04:01:28,45.60,-14.60
2026/02/19 04:01:38,45.60,-14.60
2026/02/19 04:01:48,45.60,-14.70
2026/02/19 04:01:58,45.60,-14.70
2026/02/19 04:02:08,45.60,-14.80
2026/02/19 04:02:18,45.70,-14.80
2026/02/19 04:02:28,45.70,-14.90
2026/02/19 04:02:38,45.80,-14.90
2026/02/19 04:02:48,45.80,-14.90
2026/02/19 04:02:58,45.80,-14.90
2026/02/19 04:03:08,45.90,-15.00
2026/02/19 04:03:18,45.90,-15.00
2026/02/19 04:03:28,46.00,-15.00
2026/02/19 04:03:38,46.00,-15.00
2026/02/19 04:03:48,46.10,-15.10
2026/02/19 04:03:58,46.10,-15.10
2026/02/19 04:04:08,46.30,-15.10
2026/02/19 04:04:18,46.30,-15.10
2026/02/19 04:04:28,46.40,-15.20
2026/02/19 04:04:38,46.40,-15.20
2026/02/19 04:04:48,46.50,-15.20
2026/02/19 04:04:58,46.50,-15.20
2026/02/19 04:05:08,46.60,-15.20
2026/02/19 04:05:18,46.60,-15.20
2026/02/19 04:05:28,46.60,-15.20
2026/02/19 04:05:38,46.60,-15.20
2026/02/19 04:05:48,46.70,-15.20
2026/02/19 04:05:58,46.70,-15.30
2026/02/19 04:06:08,46.70,-15.30
2026/02/19 04:06:18,46.70,-15.30
2026/02/19 04:06:28,46.80,-15.30
2026/02/19 04:06:38,46.80,-15.30
2026/02/19 04:06:48,46.90,-15.30
2026/02/19 04:06:58,47.00,-15.30
2026/02/19 04:07:08,47.10,-15.30
2026/02/19 04:07:18,47.40,-15.20
2026/02/19 04:07:28,47.60,-15.20
2026/02/19 04:07:38,47.90,-15.20
2026/02/19 04:07:48,48.20,-15.20
2026/02/19 04:07:58,48.50,-15.10
2026/02/19 04:08:08,48.90,-15.10
2026/02/19 04:08:18,49.30,-15.00
2026/02/19 04:08:28,49.70,-15.00
2026/02/19 04:08:38,50.10,-14.90
2026/02/19 04:08:48,50.60,-14.90
2026/02/19 04:08:58,51.00,-14.90
2026/02/19 04:09:08,51.50,-14.80
2026/02/19 04:09:18,52.00,-14.80
2026/02/19 04:09:28,52.40,-14.70
2026/02/19 04:09:38,52.90,-14.70
2026/02/19 04:09:48,53.30,-14.60
2026/02/19 04:09:58,53.90,-14.60
2026/02/19 04:10:08,54.40,-14.60
2026/02/19 04:10:18,54.90,-14.50
2026/02/19 04:10:28,55.40,-14.50
2026/02/19 04:10:38,55.90,-14.40
2026/02/19 04:10:48,56.30,-14.40
2026/02/19 04:10:58,56.90,-14.40
2026/02/19 04:11:09,57.30,-14.30
2026/02/19 04:11:18,57.80,-14.30
2026/02/19 04:11:28,58.30,-14.20
2026/02/19 04:11:38,58.70,-14.20
2026/02/19 04:11:49,59.10,-14.20
2026/02/19 04:11:59,59.60,-14.10
2026/02/19 04:12:08,60.00,-14.10
2026/02/19 04:12:18,60.40,-14.00
2026/02/19 04:12:29,60.80,-14.00
2026/02/19 04:12:39,61.30,-14.00
2026/02/19 04:12:48,61.70,-13.90
2026/02/19 04:12:58,62.10,-13.90
2026/02/19 04:13:09,62.50,-13.90
2026/02/19 04:13:19,62.90,-13.80
2026/02/19 04:13:29,63.40,-13.70
2026/02/19 04:13:38,63.70,-13.70
2026/02/19 04:13:49,64.10,-13.70
2026/02/19 04:13:59,64.50,-13.70
2026/02/19 04:14:09,64.90,-13.60
2026/02/19 04:14:19,65.30,-13.60
2026/02/19 04:14:29,65.70,-13.60
2026/02/19 04:14:39,66.20,-13.50
2026/02/19 04:14:49,66.60,-13.50
2026/02/19 04:14:59,66.90,-13.50
2026/02/19 04:15:09,67.30,-13.50
2026/02/19 04:15:19,67.70,-13.40
2026/02/19 04:15:29,68.20,-13.40
2026/02/19 04:15:39,68.60,-13.40
2026/02/19 04:15:49,68.90,-13.30
2026/02/19 04:15:59,69.40,-13.30
2026/02/19 04:16:09,69.80,-13.30
2026/02/19 04:16:19,70.20,-13.30
2026/02/19 04:16:29,70.60,-13.20
2026/02/19 04:16:39,71.00,-13.20
2026/02/19 04:16:49,71.50,-13.20
2026/02/19 04:16:59,71.80,-13.10
2026/02/19 04:17:09,72.20,-13.10
2026/02/19 04:17:19,72.60,-13.10
2026/02/19 04:17:29,73.00,-13.10
2026/02/19 04:17:39,73.40,-13.00
2026/02/19 04:17:49,73.70,-13.00
2026/02/19 04:17:59,74.10,-13.00
2026/02/19 04:18:09,74.50,-13.00
2026/02/19 04:18:19,74.80,-12.90
2026/02/19 04:18:29,75.20,-12.90
2026/02/19 04:18:39,75.50,-12.90
2026/02/19 04:18:49,75.90,-12.90
2026/02/19 04:18:59,76.30,-12.90
2026/02/19 04:19:09,76.60,-12.80
2026/02/19 04:19:19,77.00,-12.80
2026/02/19 04:19:29,77.30,-12.80
2026/02/19 04:19:39,77.70,-12.80
2026/02/19 04:19:49,78.10,-12.70
2026/02/19 04:19:59,78.30,-12.70
2026/02/19 04:20:09,78.70,-12.70
2026/02/19 04:20:19,79.10,-12.70
2026/02/19 04:20:29,79.20,-12.70
2026/02/19 04:20:39,79.60,-12.70
2026/02/19 04:20:49,80.00,-12.60
2026/02/19 04:20:59,80.30,-12.60
2026/02/19 04:21:09,80.50,-12.60
2026/02/19 04:21:19,80.80,-12.60
2026/02/19 04:21:29,81.20,-12.50
2026/02/19 04:21:39,81.50,-12.50
2026/02/19 04:21:49,81.70,-12.50
2026/02/19 04:21:59,81.90,-12.50
2026/02/19 04:22:09,82.10,-12.50
2026/02/19 04:22:19,82.20,-12.40
2026/02/19 04:22:29,82.50,-12.40
2026/02/19 04:22:39,82.70,-12.40
2026/02/19 04:22:49,82.90,-12.40
2026/02/19 04:22:59,83.20,-12.40
2026/02/19 04:23:09,83.40,-12.40
2026/02/19 04:23:19,83.60,-12.30
2026/02/19 04:23:29,83.80,-12.30
2026/02/19 04:23:39,84.00,-12.30
2026/02/19 04:23:49,84.40,-12.30
2026/02/19 04:23:59,84.50,-12.30
2026/02/19 04:24:09,84.80,-12.30
2026/02/19 04:24:19,85.00,-12.20
2026/02/19 04:24:29,85.20,-12.20
2026/02/19 04:24:39,85.30,-12.20
2026/02/19 04:24:49,85.60,-12.20
2026/02/19 04:24:59,85.70,-12.20
2026/02/19 04:25:09,86.00,-12.10
2026/02/19 04:25:19,86.30,-12.10
2026/02/19 04:25:29,86.60,-12.10
2026/02/19 04:25:39,86.80,-12.10
2026/02/19 04:25:49,87.00,-12.10
2026/02/19 04:25:59,87.30,-12.10
2026/02/19 04:26:09,87.50,-12.00
2026/02/19 04:26:19,87.80,-12.00
2026/02/19 04:26:29,88.00,-12.00
2026/02/19 04:26:39,88.20,-12.00
2026/02/19 04:26:49,88.50,-12.00
2026/02/19 04:26:59,88.70,-11.90
2026/02/19 04:27:09,88.80,-11.90
2026/02/19 04:27:19,89.00,-11.90
2026/02/19 04:27:29,89.10,-11.90
2026/02/19 04:27:39,89.30,-11.90
2026/02/19 04:27:49,89.40,-11.90
2026/02/19 04:27:59,89.50,-11.90
2026/02/19 04:28:09,89.80,-11.90
2026/02/19 04:28:19,89.80,-11.80
2026/02/19 04:28:29,89.90,-11.80
2026/02/19 04:28:39,90.00,-11.80
2026/02/19 04:28:49,90.00,-11.80
2026/02/19 04:28:59,90.10,-11.80
2026/02/19 04:29:09,90.30,-11.80
2026/02/19 04:29:19,90.40,-11.80
2026/02/19 04:29:29,90.40,-11.80
2026/02/19 04:29:39,90.50,-11.70
2026/02/19 04:29:49,90.60,-11.70
2026/02/19 04:29:59,90.60,-11.70
2026/02/19 04:30:09,90.70,-11.70
2026/02/19 04:30:19,90.80,-11.70
2026/02/19 04:30:29,90.80,-11.70
2026/02/19 04:30:39,90.80,-11.60
2026/02/19 04:30:49,90.90,-11.60
2026/02/19 04:30:59,91.00,-11.60
2026/02/19 04:31:09,91.10,-11.60
2026/02/19 04:31:19,91.20,-11.60
2026/02/19 04:31:29,91.20,-11.60
2026/02/19 04:31:39,91.20,-11.60
2026/02/19 04:31:49,91.30,-11.50
2026/02/19 04:31:59,91.30,-11.50
2026/02/19 04:32:09,91.40,-11.50
2026/02/19 04:32:19,91.40,-11.50
2026/02/19 04:32:29,91.40,-11.50
2026/02/19 04:32:39,91.40,-11.50
2026/02/19 04:32:49,91.50,-11.50
2026/02/19 04:32:59,91.50,-11.50
2026/02/19 04:33:09,91.60,-11.50
2026/02/19 04:33:19,91.70,-11.40
2026/02/19 04:33:29,91.80,-11.40
2026/02/19 04:33:39,91.90,-11.40
2026/02/19 04:33:49,92.00,-11.40
2026/02/19 04:33:59,92.10,-11.40
2026/02/19 04:34:09,92.10,-11.40
2026/02/19 04:34:19,92.20,-11.40
2026/02/19 04:34:29,92.10,-11.40
2026/02/19 04:34:39,92.20,-11.40
2026/02/19 04:34:49,92.20,-11.30
2026/02/19 04:34:59,92.20,-11.30
2026/02/19 04:35:09,92.20,-11.30
2026/02/19 04:35:19,92.20,-11.30
2026/02/19 04:35:29,92.20,-11.30
2026/02/19 04:35:39,92.20,-11.30
2026/02/19 04:35:49,92.20,-11.30
2026/02/19 04:35:59,92.20,-11.30
2026/02/19 04:36:09,92.20,-11.30
2026/02/19 04:36:19,92.30,-11.20
2026/02/19 04:36:29,92.30,-11.20
2026/02/19 04:36:39,92.30,-11.20
2026/02/19 04:36:49,92.40,-11.20
2026/02/19 04:36:59,92.30,-11.20
2026/02/19 04:37:09,92.30,-11.20
2026/02/19 04:37:19,92.40,-11.20
2026/02/19 04:37:29,92.40,-11.20
2026/02/19 04:37:39,92.40,-11.20
2026/02/19 04:37:49,92.40,-11.20
2026/02/19 04:37:59,92.50,-11.10
2026/02/19 04:38:09,92.50,-11.10
2026/02/19 04:38:19,92.50,-11.10
2026/02/19 04:38:29,92.50,-11.10
2026/02/19 04:38:39,92.50,-11.10
2026/02/19 04:38:49,92.50,-11.10
2026/02/19 04:38:59,92.50,-11.10
2026/02/19 04:39:09,92.60,-11.10
2026/02/19 04:39:19,92.60,-11.10
2026/02/19 04:39:29,92.70,-11.10
2026/02/19 04:39:39,92.70,-11.00
2026/02/19 04:39:49,92.80,-11.00
2026/02/19 04:39:59,92.80,-11.00
2026/02/19 04:40:09,92.80,-11.00
2026/02/19 04:40:19,92.80,-11.00
2026/02/19 04:40:29,92.70,-11.00
2026/02/19 04:40:39,92.70,-11.00
2026/02/19 04:40:49,92.80,-11.00
2026/02/19 04:40:59,92.80,-11.00
2026/02/19 04:41:09,92.80,-10.90
2026/02/19 04:41:19,92.80,-11.00
2026/02/19 04:41:29,92.80,-10.90
2026/02/19 04:41:39,95.60,-10.90
2026/02/19 04:41:49,97.00,-10.90
2026/02/19 04:41:59,97.00,-10.80
2026/02/19 04:42:09,97.00,-10.80
2026/02/19 04:42:19,97.00,-10.70
2026/02/19 04:42:29,96.40,-10.70
2026/02/19 04:42:39,91.40,-10.70
2026/02/19 04:42:49,85.90,-10.70
2026/02/19 04:42:59,80.40,-10.70
2026/02/19 04:43:10,75.60,-10.80
2026/02/19 04:43:19,71.40,-10.80
2026/02/19 04:43:29,67.90,-10.80
2026/02/19 04:43:39,65.00,-10.90
2026/02/19 04:43:50,62.40,-11.00
2026/02/19 04:44:00,60.20,-11.00
2026/02/19 04:44:09,58.30,-11.10
2026/02/19 04:44:20,56.60,-11.20
2026/02/19 04:44:30,55.20,-11.30
2026/02/19 04:44:40,54.00,-11.40
2026/02/19 04:44:49,52.90,-11.40
2026/02/19 04:45:00,52.00,-11.50
2026/02/19 04:45:10,51.20,-11.60
2026/02/19 04:45:20,50.50,-11.70
2026/02/19 04:45:30,49.90,-11.80
2026/02/19 04:45:40,49.30,-11.90
2026/02/19 04:45:50,48.80,-12.00
2026/02/19 04:45:59,48.40,-12.10
2026/02/19 04:46:10,48.00,-12.20
2026/02/19 04:46:20,47.70,-12.20
2026/02/19 04:46:30,47.40,-12.30
2026/02/19 04:46:40,47.20,-12.40
2026/02/19 04:46:50,46.90,-12.50
2026/02/19 04:47:00,46.60,-12.60
2026/02/19 04:47:10,46.60,-12.70
2026/02/19 04:47:20,46.30,-12.80
2026/02/19 04:47:30,46.10,-12.90
2026/02/19 04:47:40,46.00,-12.90
2026/02/19 04:47:50,45.90,-13.00
2026/02/19 04:48:00,45.80,-13.10
2026/02/19 04:48:10,45.70,-13.20
2026/02/19 04:48:20,45.60,-13.30
2026/02/19 04:48:30,45.60,-13.30
2026/02/19 04:48:40,45.50,-13.40
2026/02/19 04:48:50,45.40,-13.50
2026/02/19 04:49:00,45.50,-13.60
2026/02/19 04:49:10,45.50,-13.60
2026/02/19 04:49:20,45.50,-13.70
2026/02/19 04:49:30,45.40,-13.80
2026/02/19 04:49:40,45.40,-13.80
2026/02/19 04:49:50,45.40,-13.90
2026/02/19 04:50:00,45.30,-14.00
2026/02/19 04:50:10,45.30,-14.00
2026/02/19 04:50:20,45.30,-14.10
2026/02/19 04:50:30,45.30,-14.20
2026/02/19 04:50:40,45.30,-14.20
2026/02/19 04:50:50,45.30,-14.30
2026/02/19 04:51:00,45.30,-14.30
2026/02/19 04:51:10,45.30,-14.40
2026/02/19 04:51:20,45.30,-14.40
2026/02/19 04:51:30,45.30,-14.50
2026/02/19 04:51:40,45.30,-14.50
2026/02/19 04:51:50,45.30,-14.60
2026/02/19 04:52:00,45.30,-14.60
2026/02/19 04:52:10,45.30,-14.70
2026/02/19 04:52:20,45.40,-14.70
2026/02/19 04:52:30,45.50,-14.80
2026/02/19 04:52:40,45.50,-14.80
2026/02/19 04:52:50,45.50,-14.80
2026/02/19 04:53:00,45.50,-14.90
2026/02/19 04:53:10,45.60,-14.90
2026/02/19 04:53:20,45.60,-14.90
2026/02/19 04:53:30,45.60,-15.00
2026/02/19 04:53:40,45.70,-15.00
2026/02/19 04:53:50,45.70,-15.00
2026/02/19 04:54:00,45.70,-15.10
2026/02/19 04:54:10,45.80,-15.10
2026/02/19 04:54:20,46.00,-15.10
2026/02/19 04:54:30,46.00,-15.10
2026/02/19 04:54:40,46.10,-15.20
2026/02/19 04:54:50,46.10,-15.20
2026/02/19 04:55:00,46.10,-15.20
2026/02/19 04:55:10,46.20,-15.20
2026/02/19 04:55:20,46.20,-15.20
2026/02/19 04:55:30,46.20,-15.20
2026/02/19 04:55:40,46.20,-15.30
2026/02/19 04:55:50,46.30,-15.30
2026/02/19 04:56:00,46.30,-15.30
2026/02/19 04:56:10,46.30,-15.30
2026/02/19 04:56:20,46.40,-15.30
2026/02/19 04:56:30,46.40,-15.30
2026/02/19 04:56:40,46.40,-15.30
2026/02/19 04:56:50,46.50,-15.40
2026/02/19 04:57:00,46.60,-15.40
2026/02/19 04:57:10,46.60,-15.30
2026/02/19 04:57:20,46.70,-15.30
2026/02/19 04:57:30,46.90,-15.30
2026/02/19 04:57:40,47.10,-15.30
2026/02/19 04:57:50,47.50,-15.30
2026/02/19 04:58:00,47.80,-15.20
2026/02/19 04:58:10,48.10,-15.20
2026/02/19 04:58:20,48.30,-15.20
2026/02/19 04:58:30,48.80,-15.10
2026/02/19 04:58:40,49.20,-15.00
2026/02/19 04:58:50,49.50,-15.00
2026/02/19 04:59:00,49.90,-15.00
2026/02/19 04:59:10,50.40,-14.90
2026/02/19 04:59:20,50.80,-14.90
2026/02/19 04:59:30,51.30,-14.90
2026/02/19 04:59:40,51.70,-14.80
2026/02/19 04:59:50,52.20,-14.70
2026/02/19 05:00:00,52.70,-14.70
2026/02/19 05:00:10,53.20,-14.70
2026/02/19 05:00:20,53.80,-14.60
2026/02/19 05:00:30,54.30,-14.60
2026/02/19 05:00:40,54.90,-14.50
2026/02/19 05:00:50,55.40,-14.50
2026/02/19 05:01:00,55.90,-14.50
2026/02/19 05:01:10,56.30,-14.40
2026/02/19 05:01:20,56.80,-14.40
2026/02/19 05:01:30,57.30,-14.30
2026/02/19 05:01:40,57.70,-14.30
2026/02/19 05:01:50,58.20,-14.30
2026/02/19 05:02:00,58.60,-14.20
2026/02/19 05:02:10,59.00,-14.20
2026/02/19 05:02:20,59.40,-14.10
2026/02/19 05:02:30,59.90,-14.10
2026/02/19 05:02:40,60.30,-14.00
2026/02/19 05:02:50,60.60,-14.00
2026/02/19 05:03:00,61.00,-14.00
2026/02/19 05:03:10,61.50,-13.90
2026/02/19 05:03:20,61.80,-13.90
2026/02/19 05:03:30,62.20,-13.90
2026/02/19 05:03:40,62.50,-13.80
2026/02/19 05:03:50,62.90,-13.80
2026/02/19 05:04:00,63.30,-13.80
2026/02/19 05:04:10,63.70,-13.70
2026/02/19 05:04:20,64.00,-13.70
2026/02/19 05:04:30,64.40,-13.70
2026/02/19 05:04:40,64.80,-13.60
2026/02/19 05:04:50,65.10,-13.60
2026/02/19 05:05:00,65.50,-13.60
2026/02/19 05:05:10,65.80,-13.50
2026/02/19 05:05:20,66.20,-13.50
2026/02/19 05:05:30,66.60,-13.50
2026/02/19 05:05:40,66.90,-13.40
2026/02/19 05:05:50,67.20,-13.40
2026/02/19 05:06:00,67.50,-13.40
2026/02/19 05:06:10,68.00,-13.40
2026/02/19 05:06:20,68.30,-13.30
2026/02/19 05:06:30,68.60,-13.30
2026/02/19 05:06:40,69.00,-13.30
2026/02/19 05:06:50,69.30,-13.30
2026/02/19 05:07:00,69.80,-13.20
2026/02/19 05:07:10,70.10,-13.20
2026/02/19 05:07:20,70.50,-13.20
2026/02/19 05:07:30,70.90,-13.10
2026/02/19 05:07:40,71.30,-13.10
2026/02/19 05:07:50,71.60,-13.10
2026/02/19 05:08:00,71.90,-13.10
2026/02/19 05:08:10,72.30,-13.00
2026/02/19 05:08:20,72.60,-13.00
2026/02/19 05:08:30,73.00,-13.00
2026/02/19 05:08:40,73.30,-13.00
2026/02/19 05:08:50,73.60,-13.00
2026/02/19 05:09:00,73.90,-12.90
2026/02/19 05:09:10,74.20,-12.90
2026/02/19 05:09:20,74.60,-12.90
2026/02/19 05:09:30,74.90,-12.90
2026/02/19 05:09:40,75.20,-12.80
2026/02/19 05:09:50,75.40,-12.80
2026/02/19 05:10:00,75.70,-12.80
2026/02/19 05:10:10,75.90,-12.80
2026/02/19 05:10:20,76.30,-12.80
2026/02/19 05:10:30,76.60,-12.70
2026/02/19 05:10:40,76.80,-12.70
2026/02/19 05:10:50,77.10,-12.70
2026/02/19 05:11:00,77.30,-12.70
2026/02/19 05:11:10,77.60,-12.70
2026/02/19 05:11:20,77.80,-12.60
2026/02/19 05:11:30,78.20,-12.60
2026/02/19 05:11:40,78.50,-12.60
2026/02/19 05:11:50,78.70,-12.60
2026/02/19 05:12:00,79.00,-12.60
2026/02/19 05:12:10,79.20,-12.50
2026/02/19 05:12:20,79.60,-12.50
2026/02/19 05:12:30,79.80,-12.50
2026/02/19 05:12:40,80.00,-12.50
2026/02/19 05:12:50,80.20,-12.50
2026/02/19 05:13:00,80.40,-12.40
2026/02/19 05:13:10,80.60,-12.40
2026/02/19 05:13:20,80.80,-12.40
2026/02/19 05:13:30,80.90,-12.40
2026/02/19 05:13:40,81.10,-12.40
2026/02/19 05:13:50,81.30,-12.30
2026/02/19 05:14:00,81.60,-12.30
2026/02/19 05:14:10,81.80,-12.30
2026/02/19 05:14:20,82.00,-12.30
2026/02/19 05:14:30,82.10,-12.30
2026/02/19 05:14:40,82.30,-12.30
2026/02/19 05:14:50,82.50,-12.20
2026/02/19 05:15:00,82.70,-12.20
2026/02/19 05:15:10,82.90,-12.20
2026/02/19 05:15:20,83.10,-12.20
2026/02/19 05:15:30,83.40,-12.20
2026/02/19 05:15:41,83.60,-12.20
2026/02/19 05:15:50,83.80,-12.10
2026/02/19 05:16:00,84.00,-12.10
2026/02/19 05:16:10,84.10,-12.10
2026/02/19 05:16:21,84.30,-12.10
2026/02/19 05:16:31,84.60,-12.10
2026/02/19 05:16:40,84.90,-12.10
2026/02/19 05:16:51,85.10,-12.10
2026/02/19 05:17:01,85.20,-12.00
2026/02/19 05:17:11,85.50,-12.00
2026/02/19 05:17:21,85.70,-12.00
2026/02/19 05:17:31,85.80,-12.00
2026/02/19 05:17:41,86.00,-12.00
2026/02/19 05:17:51,86.10,-12.00
2026/02/19 05:18:01,86.30,-11.90
2026/02/19 05:18:11,86.40,-11.90
2026/02/19 05:18:20,86.50,-11.90
2026/02/19 05:18:31,86.60,-11.90
2026/02/19 05:18:41,86.80,-11.90
2026/02/19 05:18:51,86.90,-11.90
2026/02/19 05:19:01,87.00,-11.90
2026/02/19 05:19:11,87.10,-11.90
2026/02/19 05:19:21,87.10,-11.80
2026/02/19 05:19:31,87.20,-11.80
2026/02/19 05:19:41,87.40,-11.80
2026/02/19 05:19:51,87.50,-11.80
2026/02/19 05:20:01,87.50,-11.80
2026/02/19 05:20:11,87.60,-11.80
2026/02/19 05:20:21,87.70,-11.80
2026/02/19 05:20:31,87.80,-11.70
2026/02/19 05:20:41,87.80,-11.70
2026/02/19 05:20:51,87.90,-11.70
2026/02/19 05:21:01,87.90,-11.70
2026/02/19 05:21:11,88.00,-11.70
2026/02/19 05:21:21,88.00,-11.70
2026/02/19 05:21:31,88.10,-11.70
2026/02/19 05:21:41,88.10,-11.60
2026/02/19 05:21:51,88.10,-11.60
2026/02/19 05:22:01,88.20,-11.60
2026/02/19 05:22:11,88.30,-11.60
2026/02/19 05:22:21,88.40,-11.60
2026/02/19 05:22:31,88.50,-11.60
2026/02/19 05:22:41,88.50,-11.60
2026/02/19 05:22:51,88.60,-11.60
2026/02/19 05:23:01,88.60,-11.50
2026/02/19 05:23:11,88.60,-11.50
2026/02/19 05:23:21,88.70,-11.50
2026/02/19 05:23:31,88.70,-11.50
2026/02/19 05:23:41,88.70,-11.50
2026/02/19 05:23:51,88.70,-11.50
2026/02/19 05:24:01,88.80,-11.50
2026/02/19 05:24:11,88.80,-11.50
2026/02/19 05:24:21,88.80,-11.40
2026/02/19 05:24:31,88.80,-11.40
2026/02/19 05:24:41,88.90,-11.40
2026/02/19 05:24:51,88.90,-11.40
2026/02/19 05:25:01,89.00,-11.40
2026/02/19 05:25:11,89.00,-11.40
2026/02/19 05:25:21,89.10,-11.40
2026/02/19 05:25:31,89.10,-11.40
2026/02/19 05:25:41,89.10,-11.40
2026/02/19 05:25:51,89.10,-11.40
2026/02/19 05:26:01,89.10,-11.30
2026/02/19 05:26:11,89.10,-11.30
2026/02/19 05:26:21,89.10,-11.30
2026/02/19 05:26:31,89.20,-11.30
2026/02/19 05:26:41,89.20,-11.30
2026/02/19 05:26:51,89.30,-11.30
2026/02/19 05:27:01,89.30,-11.30
2026/02/19 05:27:11,89.40,-11.30
2026/02/19 05:27:21,89.40,-11.30
2026/02/19 05:27:31,89.50,-11.20
2026/02/19 05:27:41,89.50,-11.20
2026/02/19 05:27:51,89.40,-11.20
2026/02/19 05:28:01,89.50,-11.20
2026/02/19 05:28:11,89.50,-11.20
2026/02/19 05:28:21,89.60,-11.20
2026/02/19 05:28:31,89.60,-11.20
2026/02/19 05:28:41,89.60,-11.20
2026/02/19 05:28:51,89.60,-11.20
2026/02/19 05:29:01,89.60,-11.20
2026/02/19 05:29:11,89.60,-11.10
2026/02/19 05:29:21,89.70,-11.10
2026/02/19 05:29:31,89.70,-11.10
2026/02/19 05:29:41,89.70,-11.10
2026/02/19 05:29:51,89.70,-11.10
2026/02/19 05:30:01,89.70,-11.10
2026/02/19 05:30:11,89.70,-11.10
2026/02/19 05:30:21,89.80,-11.10
2026/02/19 05:30:31,89.80,-11.10
2026/02/19 05:30:41,89.80,-11.10
2026/02/19 05:30:51,89.80,-11.10
2026/02/19 05:31:01,89.80,-11.00
2026/02/19 05:31:11,89.80,-11.00
2026/02/19 05:31:21,89.80,-11.00
2026/02/19 05:31:31,89.80,-11.00
2026/02/19 05:31:41,89.90,-11.00
2026/02/19 05:31:51,89.90,-11.00
2026/02/19 05:32:01,89.90,-11.00
2026/02/19 05:32:11,89.90,-11.00
2026/02/19 05:32:21,90.00,-10.90
2026/02/19 05:32:31,90.00,-11.00
2026/02/19 05:32:41,91.30,-10.90
2026/02/19 05:32:51,96.10,-10.90
2026/02/19 05:33:01,97.00,-10.80
2026/02/19 05:33:11,97.00,-10.80
2026/02/19 05:33:21,97.00,-10.80
2026/02/19 05:33:31,95.80,-10.70
2026/02/19 05:33:41,91.20,-10.70
2026/02/19 05:33:51,86.20,-10.70
2026/02/19 05:34:01,81.00,-10.70
2026/02/19 05:34:11,76.40,-10.70
2026/02/19 05:34:21,72.20,-10.80
2026/02/19 05:34:31,68.70,-10.80
2026/02/19 05:34:41,65.50,-10.90
2026/02/19 05:34:51,62.90,-11.00
2026/02/19 05:35:01,60.60,-11.00
2026/02/19 05:35:11,58.60,-11.10
2026/02/19 05:35:21,56.90,-11.20
2026/02/19 05:35:31,55.50,-11.30
2026/02/19 05:35:41,54.20,-11.30
2026/02/19 05:35:51,53.20,-11.40
2026/02/19 05:36:01,52.20,-11.50
2026/02/19 05:36:11,51.20,-11.60
2026/02/19 05:36:21,50.50,-11.70
2026/02/19 05:36:31,49.90,-11.80
2026/02/19 05:36:41,49.30,-11.90
2026/02/19 05:36:51,48.80,-12.00
2026/02/19 05:37:01,48.40,-12.10
2026/02/19 05:37:11,48.00,-12.20
2026/02/19 05:37:21,47.70,-12.30
2026/02/19 05:37:31,47.40,-12.30
2026/02/19 05:37:41,47.00,-12.40
2026/02/19 05:37:51,46.90,-12.50
2026/02/19 05:38:01,46.60,-12.60
2026/02/19 05:38:11,46.40,-12.70
2026/02/19 05:38:21,46.20,-12.80
2026/02/19 05:38:31,46.10,-12.80
2026/02/19 05:38:41,45.90,-12.90
2026/02/19 05:38:51,45.80,-13.00
2026/02/19 05:39:01,45.70,-13.10
2026/02/19 05:39:11,45.60,-13.20
2026/02/19 05:39:21,45.60,-13.20
2026/02/19 05:39:31,45.50,-13.30
2026/02/19 05:39:41,45.40,-13.40
2026/02/19 05:39:51,45.30,-13.50
2026/02/19 05:40:01,45.30,-13.50
2026/02/19 05:40:11,45.20,-13.60
2026/02/19 05:40:21,45.20,-13.70
2026/02/19 05:40:31,45.30,-13.70
2026/02/19 05:40:41,45.30,-13.80
2026/02/19 05:40:51,45.20,-13.90
2026/02/19 05:41:01,45.20,-13.90
2026/02/19 05:41:11,45.20,-14.00
2026/02/19 05:41:21,45.20,-14.10
2026/02/19 05:41:31,45.20,-14.10
2026/02/19 05:41:41,45.20,-14.20
2026/02/19 05:41:51,45.20,-14.20
2026/02/19 05:42:01,45.20,-14.30
2026/02/19 05:42:11,45.10,-14.40
2026/02/19 05:42:21,45.10,-14.40
2026/02/19 05:42:31,45.10,-14.50
2026/02/19 05:42:41,45.10,-14.50
2026/02/19 05:42:51,45.20,-14.60
2026/02/19 05:43:01,45.20,-14.60
2026/02/19 05:43:11,45.20,-14.70
2026/02/19 05:43:21,45.30,-14.70
2026/02/19 05:43:31,45.30,-14.80
2026/02/19 05:43:41,45.40,-14.80
2026/02/19 05:43:51,45.40,-14.80
2026/02/19 05:44:01,45.40,-14.90
2026/02/19 05:44:11,45.50,-14.90
2026/02/19 05:44:22,45.50,-14.90
2026/02/19 05:44:31,45.60,-15.00
2026/02/19 05:44:41,45.60,-15.00
2026/02/19 05:44:51,45.60,-15.00
2026/02/19 05:45:01,45.70,-15.10
2026/02/19 05:45:11,45.70,-15.10
2026/02/19 05:45:21,45.80,-15.10
2026/02/19 05:45:31,46.00,-15.10
2026/02/19 05:45:41,46.00,-15.20
2026/02/19 05:45:55,46.00,-15.20
2026/02/19 05:46:01,46.10,-15.20
2026/02/19 05:46:11,46.10,-15.20
2026/02/19 05:46:21,46.20,-15.20
2026/02/19 05:46:32,46.20,-15.20
2026/02/19 05:46:41,46.30,-15.20
2026/02/19 05:46:51,46.30,-15.30
2026/02/19 05:47:01,46.30,-15.30
2026/02/19 05:47:12,46.30,-15.30
2026/02/19 05:47:21,46.30,-15.30
2026/02/19 05:47:31,46.40,-15.30
2026/02/19 05:47:42,46.40,-15.30
2026/02/19 05:47:52,46.50,-15.30
2026/02/19 05:48:01,46.70,-15.30
2026/02/19 05:48:11,46.90,-15.30
2026/02/19 05:48:21,47.10,-15.20
2026/02/19 05:48:31,47.50,-15.20
2026/02/19 05:48:42,47.70,-15.20
2026/02/19 05:48:52,48.00,-15.20
2026/02/19 05:49:01,48.40,-15.10
2026/02/19 05:49:11,48.70,-15.10
2026/02/19 05:49:22,49.10,-15.00
2026/02/19 05:49:32,49.50,-15.00
2026/02/19 05:49:41,49.90,-15.00
2026/02/19 05:49:52,50.40,-14.90
2026/02/19 05:50:02,50.80,-14.80
2026/02/19 05:50:12,51.30,-14.80
2026/02/19 05:50:22,51.70,-14.80
2026/02/19 05:50:32,52.30,-14.70
2026/02/19 05:50:42,52.80,-14.70
2026/02/19 05:50:52,53.20,-14.60
2026/02/19 05:51:02,53.80,-14.60
2026/02/19 05:51:12,54.20,-14.60
2026/02/19 05:51:22,54.60,-14.50
2026/02/19 05:51:32,55.20,-14.50
2026/02/19 05:51:42,55.60,-14.40
2026/02/19 05:51:52,56.00,-14.40
2026/02/19 05:52:02,56.60,-14.40
2026/02/19 05:52:12,57.00,-14.30
2026/02/19 05:52:22,57.40,-14.30
2026/02/19 05:52:32,57.80,-14.20
2026/02/19 05:52:42,58.30,-14.20
2026/02/19 05:52:52,58.70,-14.20
2026/02/19 05:53:02,59.10,-14.10
2026/02/19 05:53:12,59.60,-14.10
2026/02/19 05:53:22,60.00,-14.00
2026/02/19 05:53:32,60.30,-14.00
2026/02/19 05:53:42,60.70,-14.00
2026/02/19 05:53:52,61.00,-13.90
2026/02/19 05:54:02,61.30,-13.90
2026/02/19 05:54:12,61.80,-13.80
2026/02/19 05:54:22,62.10,-13.80
2026/02/19 05:54:32,62.40,-13.80
2026/02/19 05:54:42,62.70,-13.70
2026/02/19 05:54:52,63.20,-13.70
2026/02/19 05:55:02,63.50,-13.70
2026/02/19 05:55:12,63.80,-13.60
2026/02/19 05:55:22,64.10,-13.60
2026/02/19 05:55:32,64.50,-13.60
2026/02/19 05:55:42,64.90,-13.60
2026/02/19 05:55:52,65.20,-13.50
2026/02/19 05:56:02,65.50,-13.50
2026/02/19 05:56:12,65.80,-13.50
2026/02/19 05:56:22,66.20,-13.40
2026/02/19 05:56:32,66.60,-13.40
2026/02/19 05:56:42,66.80,-13.40
2026/02/19 05:56:52,67.20,-13.40
2026/02/19 05:57:02,67.50,-13.30
2026/02/19 05:57:12,67.90,-13.30
2026/02/19 05:57:22,68.10,-13.30
2026/02/19 05:57:32,68.50,-13.20
2026/02/19 05:57:42,68.80,-13.20
2026/02/19 05:57:52,69.10,-13.20
2026/02/19 05:58:02,69.40,-13.10
2026/02/19 05:58:12,69.80,-13.10
2026/02/19 05:58:22,70.10,-13.10
2026/02/19 05:58:32,70.40,-13.10
2026/02/19 05:58:42,70.60,-13.10
2026/02/19 05:58:52,70.90,-13.00
2026/02/19 05:59:02,71.20,-13.00
2026/02/19 05:59:12,71.60,-13.00
2026/02/19 05:59:22,71.90,-12.90
2026/02/19 05:59:32,72.10,-12.90
2026/02/19 05:59:42,72.40,-12.90
2026/02/19 05:59:52,72.70,-12.90
2026/02/19 06:00:02,73.00,-12.90
2026/02/19 06:00:12,73.40,-12.90
2026/02/19 06:00:22,73.60,-12.80
2026/02/19 06:00:32,73.90,-12.80
2026/02/19 06:00:42,74.10,-12.80
2026/02/19 06:00:52,74.40,-12.80
2026/02/19 06:01:02,74.60,-12.70
2026/02/19 06:01:12,75.00,-12.70
2026/02/19 06:01:22,75.20,-12.70
2026/02/19 06:01:32,75.50,-12.70
2026/02/19 06:01:42,75.70,-12.70
2026/02/19 06:01:52,76.00,-12.60
2026/02/19 06:02:02,76.20,-12.60
2026/02/19 06:02:12,76.40,-12.60
2026/02/19 06:02:22,76.70,-12.60
2026/02/19 06:02:32,76.90,-12.50
2026/02/19 06:02:42,77.10,-12.50
2026/02/19 06:02:52,77.30,-12.50
2026/02/19 06:03:02,77.40,-12.50
2026/02/19 06:03:12,77.60,-12.50
2026/02/19 06:03:22,77.80,-12.50
2026/02/19 06:03:32,78.00,-12.40
2026/02/19 06:03:42,78.20,-12.40
2026/02/19 06:03:52,78.40,-12.40
2026/02/19 06:04:02,78.70,-12.40
2026/02/19 06:04:12,78.90,-12.30
2026/02/19 06:04:22,79.00,-12.30
2026/02/19 06:04:32,79.20,-12.30
2026/02/19 06:04:42,79.40,-12.30
2026/02/19 06:04:52,79.50,-12.30
2026/02/19 06:05:02,79.70,-12.30
2026/02/19 06:05:12,79.90,-12.30
2026/02/19 06:05:22,80.10,-12.30
2026/02/19 06:05:32,80.30,-12.20
2026/02/19 06:05:42,80.60,-12.20
2026/02/19 06:05:52,80.70,-12.20
2026/02/19 06:06:02,80.90,-12.20
2026/02/19 06:06:12,81.00,-12.20
2026/02/19 06:06:22,81.20,-12.20
2026/02/19 06:06:32,81.40,-12.10
2026/02/19 06:06:42,81.60,-12.10
2026/02/19 06:06:52,81.80,-12.10
2026/02/19 06:07:02,82.10,-12.10
2026/02/19 06:07:12,82.30,-12.10
2026/02/19 06:07:22,82.50,-12.10
2026/02/19 06:07:32,82.70,-12.00
2026/02/19 06:07:42,82.90,-12.00
2026/02/19 06:07:52,83.10,-12.00
2026/02/19 06:08:02,83.20,-12.00
2026/02/19 06:08:12,83.30,-12.00
2026/02/19 06:08:22,83.50,-12.00
2026/02/19 06:08:32,83.70,-11.90
2026/02/19 06:08:42,83.90,-11.90
2026/02/19 06:08:52,84.00,-11.90
2026/02/19 06:09:02,84.10,-11.90
2026/02/19 06:09:12,84.20,-11.90
2026/02/19 06:09:22,84.30,-11.90
2026/02/19 06:09:32,84.30,-11.90
2026/02/19 06:09:42,84.40,-11.90
2026/02/19 06:09:52,84.30,-11.80
2026/02/19 06:10:02,84.50,-11.80
2026/02/19 06:10:12,84.60,-11.80
2026/02/19 06:10:22,84.70,-11.80
2026/02/19 06:10:32,84.70,-11.80
2026/02/19 06:10:42,84.80,-11.80
2026/02/19 06:10:52,84.80,-11.80
2026/02/19 06:11:02,84.90,-11.70
2026/02/19 06:11:12,84.90,-11.70
2026/02/19 06:11:22,85.00,-11.70
2026/02/19 06:11:32,85.00,-11.70
2026/02/19 06:11:42,85.10,-11.70
2026/02/19 06:11:52,85.10,-11.70
2026/02/19 06:12:02,85.20,-11.70
2026/02/19 06:12:12,85.20,-11.60
2026/02/19 06:12:22,85.20,-11.60
2026/02/19 06:12:32,85.20,-11.60
2026/02/19 06:12:42,85.30,-11.60
2026/02/19 06:12:52,85.30,-11.60
2026/02/19 06:13:02,85.30,-11.60
2026/02/19 06:13:12,85.30,-11.60
2026/02/19 06:13:22,85.30,-11.60
2026/02/19 06:13:32,85.30,-11.60
2026/02/19 06:13:42,85.30,-11.50
2026/02/19 06:13:52,85.30,-11.50
2026/02/19 06:14:12,85.40,-11.50
2026/02/19 06:14:22,85.50,-11.50
2026/02/19 06:14:32,85.50,-11.50
2026/02/19 06:14:42,85.60,-11.50
2026/02/19 06:14:52,85.50,-11.40
2026/02/19 06:15:02,85.50,-11.40
2026/02/19 06:15:12,85.60,-11.40
2026/02/19 06:15:22,85.60,-11.40
2026/02/19 06:15:32,85.70,-11.40
2026/02/19 06:15:42,85.70,-11.40
2026/02/19 06:15:52,85.80,-11.40
2026/02/19 06:16:02,85.80,-11.40
2026/02/19 06:16:12,85.90,-11.40
2026/02/19 06:16:22,85.90,-11.40
2026/02/19 06:16:32,85.90,-11.30
2026/02/19 06:16:42,86.00,-11.30
2026/02/19 06:16:52,86.00,-11.30
2026/02/19 06:17:02,86.00,-11.30
2026/02/19 06:17:12,86.10,-11.30
2026/02/19 06:17:22,86.10,-11.30
2026/02/19 06:17:32,86.10,-11.30
2026/02/19 06:17:42,86.10,-11.30
2026/02/19 06:17:56,86.10,-11.30
2026/02/19 06:18:02,86.10,-11.30
2026/02/19 06:18:12,86.10,-11.20
2026/02/19 06:18:22,86.10,-11.20
2026/02/19 06:18:32,86.10,-11.20
2026/02/19 06:18:42,86.10,-11.20
2026/02/19 06:18:52,86.10,-11.20
2026/02/19 06:19:03,86.20,-11.20
2026/02/19 06:19:12,86.30,-11.20
2026/02/19 06:19:22,86.30,-11.20
2026/02/19 06:19:32,86.30,-11.20
2026/02/19 06:19:43,86.30,-11.20
2026/02/19 06:19:52,86.30,-11.10
2026/02/19 06:20:02,86.30,-11.10
2026/02/19 06:20:12,86.40,-11.10
2026/02/19 06:20:23,86.30,-11.10
2026/02/19 06:20:33,86.40,-11.10
2026/02/19 06:20:42,86.40,-11.10
2026/02/19 06:20:52,86.40,-11.10
2026/02/19 06:21:03,86.40,-11.10
2026/02/19 06:21:13,86.40,-11.10
2026/02/19 06:21:22,86.50,-11.10
2026/02/19 06:21:33,86.50,-11.00
2026/02/19 06:21:43,86.50,-11.00
2026/02/19 06:21:53,86.50,-11.00
2026/02/19 06:22:03,86.40,-11.00
2026/02/19 06:22:13,86.40,-11.00
2026/02/19 06:22:23,86.40,-11.00
2026/02/19 06:22:33,86.40,-11.00
2026/02/19 06:22:43,86.60,-11.00
2026/02/19 06:22:53,86.60,-11.00
2026/02/19 06:23:02,86.60,-11.00
2026/02/19 06:23:13,86.60,-11.00
2026/02/19 06:23:23,88.80,-10.90
2026/02/19 06:23:43,97.00,-10.80
2026/02/19 06:23:53,97.00,-10.80
2026/02/19 06:24:03,94.50,-10.70
2026/02/19 06:24:13,90.40,-10.70
2026/02/19 06:24:23,85.70,-10.70
2026/02/19 06:24:33,81.30,-10.70
2026/02/19 06:24:43,77.10,-10.70
2026/02/19 06:24:53,72.90,-10.80
2026/02/19 06:25:03,69.40,-10.80
2026/02/19 06:25:13,66.30,-10.90
2026/02/19 06:25:23,63.60,-10.90
2026/02/19 06:25:33,61.30,-11.00
2026/02/19 06:25:43,59.10,-11.10
2026/02/19 06:25:53,57.30,-11.10
2026/02/19 06:26:03,55.80,-11.20
2026/02/19 06:26:13,54.60,-11.30
2026/02/19 06:26:23,53.40,-11.40
2026/02/19 06:26:33,52.30,-11.50
2026/02/19 06:26:43,51.50,-11.60
2026/02/19 06:26:53,50.60,-11.60
2026/02/19 06:27:03,50.00,-11.80
2026/02/19 06:27:13,49.30,-11.80
2026/02/19 06:27:23,48.80,-11.90
2026/02/19 06:27:33,48.40,-12.00
2026/02/19 06:27:43,48.00,-12.10
2026/02/19 06:27:53,47.70,-12.20
2026/02/19 06:28:03,47.30,-12.30
2026/02/19 06:28:13,46.90,-12.40
2026/02/19 06:28:23,46.70,-12.50
2026/02/19 06:28:33,46.50,-12.60
2026/02/19 06:28:47,46.30,-12.70
2026/02/19 06:28:53,46.10,-12.70
2026/02/19 06:29:03,46.00,-12.80
2026/02/19 06:29:13,45.80,-12.90
2026/02/19 06:29:23,45.70,-13.00
2026/02/19 06:29:33,45.60,-13.10
2026/02/19 06:29:43,45.50,-13.10
2026/02/19 06:29:53,45.40,-13.20
2026/02/19 06:30:03,45.40,-13.30
2026/02/19 06:30:13,45.30,-13.40
2026/02/19 06:30:23,45.20,-13.40
2026/02/19 06:30:33,45.20,-13.50
2026/02/19 06:30:43,45.10,-13.60
2026/02/19 06:30:53,45.10,-13.60
2026/02/19 06:31:03,45.20,-13.70
2026/02/19 06:31:15,45.20,-13.80
2026/02/19 06:31:23,45.00,-13.90
2026/02/19 06:31:33,45.10,-13.90
2026/02/19 06:31:43,45.00,-14.00
2026/02/19 06:31:53,45.00,-14.00
2026/02/19 06:32:03,45.00,-14.10
2026/02/19 06:32:13,45.00,-14.20
2026/02/19 06:32:23,45.00,-14.20
2026/02/19 06:32:33,45.00,-14.30
2026/02/19 06:32:47,45.00,-14.30
2026/02/19 06:32:53,45.00,-14.40
2026/02/19 06:33:03,45.00,-14.50
2026/02/19 06:33:13,45.00,-14.50
2026/02/19 06:33:23,45.00,-14.60
2026/02/19 06:33:33,45.00,-14.60
2026/02/19 06:33:47,45.00,-14.70
2026/02/19 06:33:53,45.20,-14.70
2026/02/19 06:34:03,45.00,-14.80
2026/02/19 06:34:13,45.20,-14.80
2026/02/19 06:34:23,45.20,-14.90
2026/02/19 06:34:33,45.30,-14.90
2026/02/19 06:34:43,45.30,-14.90
2026/02/19 06:34:53,45.40,-15.00
2026/02/19 06:35:03,45.40,-15.00
2026/02/19 06:35:13,45.40,-15.10
2026/02/19 06:35:23,45.50,-15.10
2026/02/19 06:35:33,45.50,-15.10
2026/02/19 06:35:43,45.60,-15.10
2026/02/19 06:35:53,45.60,-15.20
2026/02/19 06:36:03,45.70,-15.20
2026/02/19 06:36:17,45.70,-15.20
2026/02/19 06:36:23,45.70,-15.20
2026/02/19 06:36:33,45.70,-15.20
2026/02/19 06:36:47,45.80,-15.20
2026/02/19 06:36:53,45.80,-15.20
2026/02/19 06:37:03,46.00,-15.30
2026/02/19 06:37:17,46.00,-15.30
2026/02/19 06:37:23,46.10,-15.30
2026/02/19 06:37:33,46.10,-15.30
2026/02/19 06:37:43,46.10,-15.30
2026/02/19 06:37:53,46.20,-15.30
2026/02/19 06:38:03,46.30,-15.30
2026/02/19 06:38:13,46.40,-15.30
2026/02/19 06:38:23,46.60,-15.30
2026/02/19 06:38:33,46.90,-15.30
2026/02/19 06:38:43,47.10,-15.20
2026/02/19 06:38:53,47.50,-15.20
2026/02/19 06:39:03,47.90,-15.20
2026/02/19 06:39:17,48.20,-15.20
2026/02/19 06:39:23,48.70,-15.10
2026/02/19 06:39:33,49.00,-15.00
2026/02/19 06:39:43,49.40,-15.00
2026/02/19 06:39:53,49.80,-15.00
2026/02/19 06:40:03,50.30,-14.90
2026/02/19 06:40:13,50.70,-14.90
2026/02/19 06:40:23,51.10,-14.80
2026/02/19 06:40:33,51.60,-14.80
2026/02/19 06:40:43,52.10,-14.80
2026/02/19 06:40:53,52.50,-14.70
2026/02/19 06:41:03,52.90,-14.70
2026/02/19 06:41:13,53.50,-14.60
2026/02/19 06:41:23,53.90,-14.60
2026/02/19 06:41:33,54.30,-14.50
2026/02/19 06:41:43,54.70,-14.50
2026/02/19 06:41:53,55.30,-14.40
2026/02/19 06:42:03,55.70,-14.40
2026/02/19 06:42:13,56.10,-14.40
2026/02/19 06:42:23,56.60,-14.30
2026/02/19 06:42:33,57.00,-14.30
2026/02/19 06:42:43,57.50,-14.20
2026/02/19 06:42:53,57.80,-14.20
2026/02/19 06:43:03,58.30,-14.10
2026/02/19 06:43:13,58.70,-14.10
2026/02/19 06:43:23,59.10,-14.10
2026/02/19 06:43:33,59.40,-14.00
2026/02/19 06:43:43,59.70,-14.00
2026/02/19 06:43:53,60.10,-14.00
2026/02/19 06:44:03,60.50,-13.90
2026/02/19 06:44:13,60.80,-13.90
2026/02/19 06:44:23,61.10,-13.90
2026/02/19 06:44:33,61.40,-13.80
2026/02/19 06:44:43,61.80,-13.80
2026/02/19 06:44:53,62.20,-13.70
2026/02/19 06:45:03,62.50,-13.70
2026/02/19 06:45:13,62.80,-13.70
2026/02/19 06:45:23,63.10,-13.70
2026/02/19 06:45:33,63.50,-13.60
2026/02/19 06:45:43,63.70,-13.60
2026/02/19 06:45:53,64.00,-13.50
2026/02/19 06:46:03,64.30,-13.50
2026/02/19 06:46:13,64.60,-13.50
2026/02/19 06:46:23,64.90,-13.50
2026/02/19 06:46:33,65.30,-13.40
2026/02/19 06:46:43,65.60,-13.40
2026/02/19 06:46:57,65.90,-13.40
2026/02/19 06:47:03,66.20,-13.40
2026/02/19 06:47:13,66.60,-13.30
2026/02/19 06:47:23,66.80,-13.30
2026/02/19 06:47:33,67.10,-13.30
2026/02/19 06:47:43,67.40,-13.20
2026/02/19 06:47:53,67.70,-13.20
2026/02/19 06:48:03,68.00,-13.20
2026/02/19 06:48:13,68.20,-13.10
2026/02/19 06:48:23,68.60,-13.10
2026/02/19 06:48:33,68.90,-13.10
2026/02/19 06:48:43,69.10,-13.10
2026/02/19 06:48:53,69.40,-13.10
2026/02/19 06:49:03,69.60,-13.00
2026/02/19 06:49:13,69.90,-13.00
2026/02/19 06:49:24,70.20,-13.00
2026/02/19 06:49:37,70.50,-13.00
2026/02/19 06:49:45,70.70,-12.90
2026/02/19 06:49:53,71.00,-12.90
2026/02/19 06:50:03,71.30,-12.90
2026/02/19 06:50:13,71.50,-12.90
2026/02/19 06:50:23,71.80,-12.80
2026/02/19 06:50:34,72.10,-12.80
2026/02/19 06:50:43,72.30,-12.80
2026/02/19 06:50:53,72.60,-12.80
2026/02/19 06:51:04,72.80,-12.80
2026/02/19 06:51:14,73.00,-12.70
2026/02/19 06:51:23,73.20,-12.70
2026/02/19 06:51:33,73.50,-12.70
2026/02/19 06:51:44,73.70,-12.70
2026/02/19 06:51:54,73.90,-12.70
2026/02/19 06:52:04,74.10,-12.60
2026/02/19 06:52:14,74.30,-12.60
2026/02/19 06:52:23,74.50,-12.60
2026/02/19 06:52:33,74.60,-12.60
2026/02/19 06:52:44,74.80,-12.60
2026/02/19 06:52:54,75.00,-12.50
2026/02/19 06:53:04,75.30,-12.50
2026/02/19 06:53:17,75.50,-12.50
2026/02/19 06:53:24,75.60,-12.50
2026/02/19 06:53:34,75.80,-12.40
2026/02/19 06:53:44,75.90,-12.40
2026/02/19 06:53:54,76.10,-12.40
2026/02/19 06:54:04,76.20,-12.40
2026/02/19 06:54:14,76.30,-12.40
2026/02/19 06:54:24,76.50,-12.40
2026/02/19 06:54:34,76.60,-12.30
2026/02/19 06:54:44,76.80,-12.30
2026/02/19 06:54:54,76.90,-12.30
2026/02/19 06:55:04,77.20,-12.30
2026/02/19 06:55:14,77.30,-12.30
2026/02/19 06:55:24,77.40,-12.30
2026/02/19 06:55:34,77.50,-12.20
2026/02/19 06:55:44,77.80,-12.20
2026/02/19 06:55:54,77.90,-12.20
2026/02/19 06:56:04,78.10,-12.20
2026/02/19 06:56:14,78.20,-12.20
2026/02/19 06:56:24,78.40,-12.20
2026/02/19 06:56:34,78.50,-12.20
2026/02/19 06:56:44,78.70,-12.10
2026/02/19 06:56:54,78.90,-12.10
2026/02/19 06:57:04,79.10,-12.10
2026/02/19 06:57:14,79.30,-12.10
2026/02/19 06:57:24,79.40,-12.10
2026/02/19 06:57:34,79.60,-12.10
2026/02/19 06:57:44,79.70,-12.00
2026/02/19 06:57:54,79.80,-12.00
2026/02/19 06:58:04,80.00,-12.00
2026/02/19 06:58:14,80.10,-12.00
2026/02/19 06:58:24,80.30,-12.00
2026/02/19 06:58:34,80.50,-12.00
2026/02/19 06:58:44,80.60,-11.90
2026/02/19 06:58:54,80.70,-11.90
2026/02/19 06:59:04,80.80,-11.90
2026/02/19 06:59:14,81.10,-11.90
2026/02/19 06:59:24,81.20,-11.90
2026/02/19 06:59:34,81.30,-11.90
2026/02/19 06:59:44,81.30,-11.80
2026/02/19 06:59:54,81.30,-11.80
2026/02/19 07:00:04,81.40,-11.80
2026/02/19 07:00:14,81.60,-11.80
2026/02/19 07:00:24,81.60,-11.80
2026/02/19 07:00:34,81.70,-11.80
2026/02/19 07:00:44,81.70,-11.80
2026/02/19 07:00:54,81.80,-11.80
2026/02/19 07:01:04,81.90,-11.80
2026/02/19 07:01:14,81.90,-11.70
2026/02/19 07:01:24,82.00,-11.70
2026/02/19 07:01:34,82.00,-11.70
2026/02/19 07:01:44,82.00,-11.70
2026/02/19 07:01:54,82.00,-11.70
2026/02/19 07:02:04,82.00,-11.70
2026/02/19 07:02:14,82.10,-11.60
2026/02/19 07:02:24,82.10,-11.60
2026/02/19 07:02:34,82.10,-11.60
2026/02/19 07:02:44,82.20,-11.60
2026/02/19 07:02:54,82.20,-11.60
2026/02/19 07:03:04,82.20,-11.60
2026/02/19 07:03:14,82.20,-11.60
2026/02/19 07:03:24,82.20,-11.60
2026/02/19 07:03:34,82.30,-11.60
2026/02/19 07:03:44,82.30,-11.50
2026/02/19 07:03:54,82.40,-11.50
2026/02/19 07:04:04,82.40,-11.50
2026/02/19 07:04:14,82.40,-11.50
2026/02/19 07:04:24,82.40,-11.50
2026/02/19 07:04:34,82.50,-11.50
2026/02/19 07:04:44,82.50,-11.50
2026/02/19 07:04:54,82.50,-11.40
2026/02/19 07:05:04,82.50,-11.40
2026/02/19 07:05:14,82.60,-11.40
2026/02/19 07:05:24,82.60,-11.40
2026/02/19 07:05:34,82.60,-11.40
2026/02/19 07:05:44,82.60,-11.40
2026/02/19 07:05:54,82.60,-11.40
2026/02/19 07:06:04,82.70,-11.40
2026/02/19 07:06:14,82.70,-11.40
2026/02/19 07:06:24,82.70,-11.40
2026/02/19 07:06:34,82.80,-11.30
2026/02/19 07:06:44,82.80,-11.40
2026/02/19 07:06:54,82.80,-11.30
2026/02/19 07:07:04,82.90,-11.30
2026/02/19 07:07:14,82.90,-11.30
2026/02/19 07:07:24,82.90,-11.30
2026/02/19 07:07:34,82.90,-11.30
2026/02/19 07:07:44,82.90,-11.30
2026/02/19 07:07:54,83.00,-11.30
2026/02/19 07:08:04,83.00,-11.30
2026/02/19 07:08:14,83.00,-11.30
2026/02/19 07:08:24,83.00,-11.20
2026/02/19 07:08:34,82.90,-11.20
2026/02/19 07:08:44,83.10,-11.20
2026/02/19 07:08:54,83.10,-11.20
2026/02/19 07:09:04,83.10,-11.20
2026/02/19 07:09:14,83.10,-11.20
2026/02/19 07:09:24,83.10,-11.20
2026/02/19 07:09:34,83.20,-11.20
2026/02/19 07:09:44,83.20,-11.20
2026/02/19 07:09:54,83.20,-11.20
2026/02/19 07:10:04,83.20,-11.10
2026/02/19 07:10:14,83.30,-11.20
2026/02/19 07:10:24,83.30,-11.10
2026/02/19 07:10:34,83.30,-11.10
2026/02/19 07:10:44,83.30,-11.10
2026/02/19 07:10:54,83.30,-11.10
2026/02/19 07:11:04,83.30,-11.10
2026/02/19 07:11:14,83.40,-11.10
2026/02/19 07:11:24,83.40,-11.10
2026/02/19 07:11:34,83.40,-11.10
2026/02/19 07:11:44,83.40,-11.00
2026/02/19 07:11:54,83.40,-11.00
2026/02/19 07:12:04,83.50,-11.00
2026/02/19 07:12:14,83.40,-11.00
2026/02/19 07:12:24,83.40,-11.00
2026/02/19 07:12:34,83.40,-11.00
2026/02/19 07:12:44,83.40,-11.00
2026/02/19 07:12:54,83.50,-11.00
2026/02/19 07:13:04,83.50,-11.00
2026/02/19 07:13:14,83.50,-11.00
2026/02/19 07:13:24,83.50,-11.00
2026/02/19 07:13:34,83.50,-10.90
2026/02/19 07:13:44,83.50,-10.90
2026/02/19 07:13:54,86.20,-10.90
2026/02/19 07:14:04,90.90,-10.90
2026/02/19 07:14:14,94.70,-10.80
2026/02/19 07:14:24,93.80,-10.70
2026/02/19 07:14:34,90.60,-10.70
2026/02/19 07:14:44,86.70,-10.70
2026/02/19 07:14:54,82.90,-10.70
2026/02/19 07:15:04,78.80,-10.70
2026/02/19 07:15:14,74.90,-10.70
2026/02/19 07:15:24,71.30,-10.70
2026/02/19 07:15:34,68.10,-10.80
2026/02/19 07:15:44,65.00,-10.80
2026/02/19 07:15:54,62.50,-10.90
2026/02/19 07:16:04,60.30,-11.00
2026/02/19 07:16:14,58.30,-11.00
2026/02/19 07:16:24,56.60,-11.10
2026/02/19 07:16:34,55.20,-11.20
2026/02/19 07:16:44,53.80,-11.30
2026/02/19 07:16:54,52.70,-11.40
2026/02/19 07:17:04,51.80,-11.40
2026/02/19 07:17:14,50.80,-11.50
2026/02/19 07:17:24,50.10,-11.60
2026/02/19 07:17:34,49.40,-11.70
2026/02/19 07:17:44,48.80,-11.80
2026/02/19 07:17:54,48.30,-11.90
2026/02/19 07:18:04,47.90,-12.00
2026/02/19 07:18:14,47.50,-12.10
2026/02/19 07:18:24,47.10,-12.20
2026/02/19 07:18:34,46.80,-12.30
2026/02/19 07:18:44,46.60,-12.40
2026/02/19 07:18:54,46.30,-12.50
2026/02/19 07:19:04,46.10,-12.50
2026/02/19 07:19:14,45.90,-12.60
2026/02/19 07:19:24,45.80,-12.70
2026/02/19 07:19:34,45.60,-12.80
2026/02/19 07:19:44,45.50,-12.90
2026/02/19 07:19:54,45.40,-12.90
2026/02/19 07:20:04,45.30,-13.00
2026/02/19 07:20:14,45.20,-13.10
2026/02/19 07:20:24,45.10,-13.20
2026/02/19 07:20:34,45.00,-13.30
2026/02/19 07:20:45,44.90,-13.40
2026/02/19 07:20:54,44.90,-13.40
2026/02/19 07:21:04,44.90,-13.50
2026/02/19 07:21:14,44.80,-13.60
2026/02/19 07:21:25,44.80,-13.60
2026/02/19 07:21:34,44.80,-13.70
2026/02/19 07:21:44,44.70,-13.80
2026/02/19 07:21:55,44.70,-13.90
2026/02/19 07:22:05,44.70,-13.90
2026/02/19 07:22:14,44.70,-14.00
2026/02/19 07:22:24,44.60,-14.10
2026/02/19 07:22:35,44.70,-14.10
2026/02/19 07:22:45,44.70,-14.20
2026/02/19 07:22:55,44.70,-14.20
2026/02/19 07:23:05,44.70,-14.30
2026/02/19 07:23:14,44.70,-14.40
2026/02/19 07:23:25,44.70,-14.40
2026/02/19 07:23:35,44.80,-14.50
2026/02/19 07:23:45,44.80,-14.50
2026/02/19 07:23:55,44.80,-14.60
2026/02/19 07:24:05,44.80,-14.60
2026/02/19 07:24:15,44.80,-14.70
2026/02/19 07:24:25,44.80,-14.70
2026/02/19 07:24:35,44.80,-14.80
2026/02/19 07:24:45,44.80,-14.80
2026/02/19 07:24:55,44.90,-14.90
2026/02/19 07:25:05,45.00,-14.90
2026/02/19 07:25:15,45.00,-15.00
2026/02/19 07:25:25,45.00,-15.00
2026/02/19 07:25:35,45.10,-15.00
2026/02/19 07:25:45,45.10,-15.10
2026/02/19 07:25:55,45.20,-15.10
2026/02/19 07:26:05,45.20,-15.10
2026/02/19 07:26:15,45.30,-15.20
2026/02/19 07:26:25,45.30,-15.20
2026/02/19 07:26:35,45.30,-15.20
2026/02/19 07:26:45,45.40,-15.20
2026/02/19 07:26:55,45.50,-15.30
2026/02/19 07:27:05,45.50,-15.30
2026/02/19 07:27:15,45.60,-15.30
2026/02/19 07:27:25,45.80,-15.30
2026/02/19 07:27:35,45.80,-15.30
2026/02/19 07:27:45,45.80,-15.30
2026/02/19 07:27:55,45.90,-15.40
2026/02/19 07:28:05,45.90,-15.40
2026/02/19 07:28:15,46.00,-15.40
2026/02/19 07:28:25,46.10,-15.40
2026/02/19 07:28:35,46.20,-15.40
2026/02/19 07:28:45,46.40,-15.30
2026/02/19 07:28:55,46.70,-15.30
2026/02/19 07:29:05,47.00,-15.30
2026/02/19 07:29:15,47.40,-15.20
2026/02/19 07:29:25,47.70,-15.20
2026/02/19 07:29:35,48.00,-15.20
2026/02/19 07:29:45,48.40,-15.10
2026/02/19 07:29:55,48.70,-15.10
2026/02/19 07:30:05,49.20,-15.00
2026/02/19 07:30:15,49.60,-15.00
2026/02/19 07:30:25,50.00,-15.00
2026/02/19 07:30:35,50.50,-14.90
2026/02/19 07:30:45,51.00,-14.90
2026/02/19 07:30:55,51.40,-14.80
2026/02/19 07:31:05,51.90,-14.80
2026/02/19 07:31:15,52.40,-14.70
2026/02/19 07:31:25,52.80,-14.70
2026/02/19 07:31:35,53.30,-14.60
2026/02/19 07:31:45,53.80,-14.60
2026/02/19 07:31:55,54.30,-14.50
2026/02/19 07:32:05,54.70,-14.50
2026/02/19 07:32:15,55.30,-14.50
2026/02/19 07:32:25,55.70,-14.40
2026/02/19 07:32:35,56.10,-14.40
2026/02/19 07:32:45,56.60,-14.30
2026/02/19 07:32:55,57.00,-14.30
2026/02/19 07:33:05,57.40,-14.20
2026/02/19 07:33:15,57.70,-14.20
2026/02/19 07:33:25,58.20,-14.20
2026/02/19 07:33:35,58.50,-14.10
2026/02/19 07:33:45,58.90,-14.10
2026/02/19 07:33:55,59.20,-14.00
2026/02/19 07:34:05,59.60,-14.00
2026/02/19 07:34:15,60.00,-14.00
2026/02/19 07:34:25,60.30,-13.90
2026/02/19 07:34:35,60.60,-13.90
2026/02/19 07:34:45,60.90,-13.90
2026/02/19 07:34:55,61.20,-13.80
2026/02/19 07:35:05,61.50,-13.80
2026/02/19 07:35:15,61.90,-13.70
2026/02/19 07:35:25,62.20,-13.70
2026/02/19 07:35:35,62.40,-13.70
2026/02/19 07:35:45,62.80,-13.70
2026/02/19 07:35:55,63.00,-13.60
2026/02/19 07:36:05,63.40,-13.60
2026/02/19 07:36:15,63.70,-13.60
2026/02/19 07:36:25,64.00,-13.50
2026/02/19 07:36:35,64.30,-13.50
2026/02/19 07:36:45,64.50,-13.50
2026/02/19 07:36:55,64.80,-13.40
2026/02/19 07:37:05,65.00,-13.40
2026/02/19 07:37:15,65.40,-13.40
2026/02/19 07:37:25,65.60,-13.40
2026/02/19 07:37:35,65.90,-13.30
2026/02/19 07:37:45,66.10,-13.30
2026/02/19 07:37:55,66.40,-13.30
2026/02/19 07:38:05,66.60,-13.20
2026/02/19 07:38:15,67.00,-13.20
2026/02/19 07:38:25,67.20,-13.20
2026/02/19 07:38:35,67.40,-13.20
2026/02/19 07:38:45,67.70,-13.10
2026/02/19 07:38:55,67.90,-13.10
2026/02/19 07:39:05,68.10,-13.10
2026/02/19 07:39:15,68.30,-13.10
2026/02/19 07:39:25,68.70,-13.00
2026/02/19 07:39:35,68.90,-13.00
2026/02/19 07:39:45,69.10,-13.00
2026/02/19 07:39:55,69.40,-13.00
2026/02/19 07:40:05,69.60,-12.90
2026/02/19 07:40:15,69.90,-12.90
2026/02/19 07:40:25,70.20,-12.90
2026/02/19 07:40:35,70.40,-12.90
2026/02/19 07:40:45,70.70,-12.80
2026/02/19 07:40:55,70.90,-12.80
2026/02/19 07:41:05,71.10,-12.80
2026/02/19 07:41:15,71.30,-12.80
2026/02/19 07:41:25,71.50,-12.80
2026/02/19 07:41:35,71.70,-12.80
2026/02/19 07:41:45,72.00,-12.70
2026/02/19 07:41:55,72.20,-12.70
2026/02/19 07:42:05,72.30,-12.70
2026/02/19 07:42:15,72.50,-12.70
2026/02/19 07:42:25,72.70,-12.60
2026/02/19 07:42:35,72.80,-12.60
2026/02/19 07:42:45,73.00,-12.60
2026/02/19 07:42:55,73.20,-12.60
2026/02/19 07:43:05,73.40,-12.50
2026/02/19 07:43:15,73.50,-12.50
2026/02/19 07:43:25,73.70,-12.50
2026/02/19 07:43:35,73.90,-12.50
2026/02/19 07:43:45,73.90,-12.50
2026/02/19 07:43:55,74.00,-12.40
2026/02/19 07:44:05,74.30,-12.40
2026/02/19 07:44:15,74.40,-12.40
2026/02/19 07:44:25,74.60,-12.40
2026/02/19 07:44:35,74.70,-12.40
2026/02/19 07:44:45,74.90,-12.40
2026/02/19 07:44:55,75.00,-12.40
2026/02/19 07:45:05,75.10,-12.30
2026/02/19 07:45:15,75.30,-12.30
2026/02/19 07:45:25,75.40,-12.30
2026/02/19 07:45:35,75.50,-12.30
2026/02/19 07:45:45,75.80,-12.30
2026/02/19 07:45:55,75.80,-12.20
2026/02/19 07:46:05,75.90,-12.20
2026/02/19 07:46:15,76.20,-12.20
2026/02/19 07:46:25,76.30,-12.20
2026/02/19 07:46:35,76.40,-12.20
2026/02/19 07:46:45,76.60,-12.10
2026/02/19 07:46:55,76.70,-12.10
2026/02/19 07:47:05,76.80,-12.10
2026/02/19 07:47:15,77.00,-12.10
2026/02/19 07:47:25,77.10,-12.10
2026/02/19 07:47:35,77.20,-12.10
2026/02/19 07:47:45,77.40,-12.10
2026/02/19 07:47:55,77.50,-12.10
2026/02/19 07:48:05,77.60,-12.00
2026/02/19 07:48:15,77.80,-12.00
2026/02/19 07:48:25,77.90,-12.00
2026/02/19 07:48:35,78.00,-12.00
2026/02/19 07:48:45,78.30,-12.00
2026/02/19 07:48:55,78.40,-12.00
2026/02/19 07:49:05,78.50,-11.90
2026/02/19 07:49:15,78.60,-11.90
2026/02/19 07:49:25,78.70,-11.90
2026/02/19 07:49:35,78.90,-11.90
2026/02/19 07:49:45,79.00,-11.90
2026/02/19 07:49:55,79.10,-11.90
2026/02/19 07:50:05,79.20,-11.90
2026/02/19 07:50:15,79.20,-11.80
2026/02/19 07:50:25,79.30,-11.80
2026/02/19 07:50:36,79.40,-11.80
2026/02/19 07:50:45,79.50,-11.80
2026/02/19 07:50:55,79.50,-11.80
2026/02/19 07:51:05,79.60,-11.80
2026/02/19 07:51:15,79.60,-11.80
2026/02/19 07:51:25,79.70,-11.70
2026/02/19 07:51:35,79.70,-11.70
2026/02/19 07:51:45,79.80,-11.70
2026/02/19 07:51:55,79.80,-11.70
2026/02/19 07:52:06,79.80,-11.70
2026/02/19 07:52:16,79.80,-11.70
2026/02/19 07:52:25,79.80,-11.70
2026/02/19 07:52:35,79.90,-11.60
2026/02/19 07:52:45,79.90,-11.60
2026/02/19 07:52:55,80.00,-11.60
2026/02/19 07:53:05,80.00,-11.60
2026/02/19 07:53:16,80.00,-11.60
2026/02/19 07:53:25,80.00,-11.60
2026/02/19 07:53:36,80.00,-11.60
2026/02/19 07:53:45,80.10,-11.60
2026/02/19 07:53:55,80.10,-11.60
2026/02/19 07:54:06,80.10,-11.50
2026/02/19 07:54:16,80.10,-11.50
2026/02/19 07:54:26,80.20,-11.50
2026/02/19 07:54:35,80.20,-11.50
2026/02/19 07:54:46,80.20,-11.50
2026/02/19 07:54:56,80.20,-11.50
2026/02/19 07:55:06,80.20,-11.50
2026/02/19 07:55:16,80.20,-11.50
2026/02/19 07:55:25,80.30,-11.40
2026/02/19 07:55:36,80.30,-11.40
2026/02/19 07:55:46,80.30,-11.40
2026/02/19 07:55:56,80.30,-11.40
2026/02/19 07:56:06,80.40,-11.40
2026/02/19 07:56:16,80.40,-11.40
2026/02/19 07:56:26,80.40,-11.40
2026/02/19 07:56:36,80.50,-11.40
2026/02/19 07:56:46,80.50,-11.30
2026/02/19 07:56:56,80.50,-11.30
2026/02/19 07:57:06,80.50,-11.30
2026/02/19 07:57:16,80.50,-11.30
2026/02/19 07:57:26,80.50,-11.30
2026/02/19 07:57:36,80.50,-11.30
2026/02/19 07:57:46,80.60,-11.30
2026/02/19 07:57:56,80.60,-11.30
2026/02/19 07:58:06,80.60,-11.30
2026/02/19 07:58:16,80.60,-11.30
2026/02/19 07:58:26,80.60,-11.30
2026/02/19 07:58:36,80.60,-11.20
2026/02/19 07:58:46,80.70,-11.20
2026/02/19 07:58:56,80.70,-11.20
2026/02/19 07:59:06,80.70,-11.20
2026/02/19 07:59:16,80.70,-11.20
2026/02/19 07:59:26,80.80,-11.20
2026/02/19 07:59:36,80.80,-11.20
2026/02/19 07:59:46,80.80,-11.20
2026/02/19 07:59:56,80.80,-11.20
2026/02/19 08:00:06,80.80,-11.20
2026/02/19 08:00:16,80.80,-11.20
2026/02/19 08:00:26,80.90,-11.10
2026/02/19 08:00:36,80.90,-11.10
2026/02/19 08:00:46,80.90,-11.10
2026/02/19 08:00:56,80.90,-11.10
2026/02/19 08:01:06,80.90,-11.10
2026/02/19 08:01:16,80.90,-11.10
2026/02/19 08:01:26,80.90,-11.10
2026/02/19 08:01:36,81.00,-11.10
2026/02/19 08:01:46,81.00,-11.10
2026/02/19 08:01:56,81.00,-11.10
2026/02/19 08:02:06,81.00,-11.00
2026/02/19 08:02:16,81.00,-11.00
2026/02/19 08:02:26,81.00,-11.00
2026/02/19 08:02:36,81.00,-11.00
2026/02/19 08:02:46,81.00,-11.00
2026/02/19 08:02:56,81.10,-11.00
2026/02/19 08:03:06,81.10,-11.00
2026/02/19 08:03:16,81.10,-11.00
2026/02/19 08:03:26,81.10,-11.00
2026/02/19 08:03:36,81.10,-11.00
2026/02/19 08:03:46,81.20,-11.00
2026/02/19 08:03:56,81.20,-10.90
2026/02/19 08:04:06,81.10,-10.90
2026/02/19 08:04:16,81.20,-10.90
2026/02/19 08:04:26,81.20,-10.90
2026/02/19 08:04:36,81.30,-10.90
2026/02/19 08:04:46,84.10,-10.90
2026/02/19 08:04:56,88.70,-10.80
2026/02/19 08:05:06,92.30,-10.80
2026/02/19 08:05:16,91.00,-10.70
2026/02/19 08:05:26,87.70,-10.70
2026/02/19 08:05:36,83.90,-10.70
2026/02/19 08:05:46,80.20,-10.60
2026/02/19 08:05:56,76.50,-10.70
2026/02/19 08:06:06,73.00,-10.70
2026/02/19 08:06:16,69.70,-10.70
2026/02/19 08:06:26,66.60,-10.80
2026/02/19 08:06:36,63.90,-10.80
2026/02/19 08:06:46,61.50,-10.90
2026/02/19 08:06:56,59.30,-11.00
2026/02/19 08:07:06,57.50,-11.00
2026/02/19 08:07:16,55.80,-11.10
2026/02/19 08:07:26,54.40,-11.20
2026/02/19 08:07:36,53.30,-11.30
2026/02/19 08:07:46,52.20,-11.30
2026/02/19 08:07:56,51.20,-11.40
2026/02/19 08:08:06,50.40,-11.50
2026/02/19 08:08:16,49.60,-11.60
2026/02/19 08:08:26,49.00,-11.70
2026/02/19 08:08:36,48.40,-11.80
2026/02/19 08:08:46,48.00,-11.90
2026/02/19 08:08:56,47.50,-12.00
2026/02/19 08:09:06,47.10,-12.10
2026/02/19 08:09:16,46.80,-12.20
2026/02/19 08:09:26,46.50,-12.30
2026/02/19 08:09:36,46.20,-12.40
2026/02/19 08:09:46,46.00,-12.40
2026/02/19 08:09:56,45.80,-12.50
2026/02/19 08:10:06,45.60,-12.60
2026/02/19 08:10:16,45.50,-12.70
2026/02/19 08:10:26,45.40,-12.80
2026/02/19 08:10:36,45.20,-12.90
2026/02/19 08:10:46,45.10,-13.00
2026/02/19 08:10:56,45.00,-13.00
2026/02/19 08:11:06,44.90,-13.10
2026/02/19 08:11:16,44.90,-13.20
2026/02/19 08:11:26,44.80,-13.30
2026/02/19 08:11:36,44.70,-13.30
2026/02/19 08:11:46,44.70,-13.40
2026/02/19 08:11:56,44.70,-13.50
2026/02/19 08:12:06,44.60,-13.60
2026/02/19 08:12:16,44.60,-13.60
2026/02/19 08:12:26,44.50,-13.70
2026/02/19 08:12:36,44.50,-13.80
2026/02/19 08:12:46,44.50,-13.80
2026/02/19 08:12:56,44.50,-13.90
2026/02/19 08:13:06,44.50,-14.00
2026/02/19 08:13:16,44.50,-14.00
2026/02/19 08:13:26,44.40,-14.10
2026/02/19 08:13:36,44.40,-14.20
2026/02/19 08:13:46,44.40,-14.20
2026/02/19 08:13:56,44.50,-14.30
2026/02/19 08:14:06,44.50,-14.40
2026/02/19 08:14:16,44.50,-14.40
2026/02/19 08:14:26,44.50,-14.50
2026/02/19 08:14:36,44.50,-14.50
2026/02/19 08:14:46,44.50,-14.60
2026/02/19 08:14:56,44.50,-14.60
2026/02/19 08:15:06,44.50,-14.70
2026/02/19 08:15:16,44.50,-14.70
2026/02/19 08:15:26,44.50,-14.80
2026/02/19 08:15:36,44.50,-14.80
2026/02/19 08:15:46,44.50,-14.90
2026/02/19 08:15:56,44.60,-14.90
2026/02/19 08:16:06,44.60,-14.90
2026/02/19 08:16:16,44.60,-15.00
2026/02/19 08:16:26,44.70,-15.00
2026/02/19 08:16:36,44.80,-15.10
2026/02/19 08:16:46,44.90,-15.10
2026/02/19 08:16:56,44.90,-15.20
2026/02/19 08:17:06,45.00,-15.20
2026/02/19 08:17:16,45.00,-15.20
2026/02/19 08:17:26,45.10,-15.20
2026/02/19 08:17:36,45.10,-15.20
2026/02/19 08:17:46,45.20,-15.30
2026/02/19 08:17:56,45.30,-15.30
2026/02/19 08:18:06,45.30,-15.30
2026/02/19 08:18:16,45.30,-15.30
2026/02/19 08:18:26,45.40,-15.30
2026/02/19 08:18:36,45.40,-15.40
2026/02/19 08:18:46,45.50,-15.40
2026/02/19 08:18:56,45.60,-15.40
2026/02/19 08:19:06,45.80,-15.40
2026/02/19 08:19:16,45.90,-15.40
2026/02/19 08:19:26,46.10,-15.30
2026/02/19 08:19:36,46.40,-15.30
2026/02/19 08:19:46,46.70,-15.30
2026/02/19 08:19:56,47.00,-15.20
2026/02/19 08:20:06,47.40,-15.20
2026/02/19 08:20:16,47.70,-15.20
2026/02/19 08:20:26,48.10,-15.10
2026/02/19 08:20:36,48.50,-15.10
2026/02/19 08:20:46,48.90,-15.00
2026/02/19 08:20:56,49.40,-15.00
2026/02/19 08:21:06,49.80,-15.00
2026/02/19 08:21:16,50.30,-14.90
2026/02/19 08:21:26,50.70,-14.90
2026/02/19 08:21:36,51.10,-14.80
2026/02/19 08:21:46,51.50,-14.80
2026/02/19 08:21:56,52.10,-14.70
2026/02/19 08:22:06,52.50,-14.70
2026/02/19 08:22:16,52.90,-14.60
2026/02/19 08:22:26,53.50,-14.60
2026/02/19 08:22:36,53.90,-14.50
2026/02/19 08:22:46,54.40,-14.50
2026/02/19 08:22:56,54.80,-14.50
2026/02/19 08:23:06,55.30,-14.40
2026/02/19 08:23:16,55.70,-14.40
2026/02/19 08:23:26,56.20,-14.30
2026/02/19 08:23:36,56.70,-14.30
2026/02/19 08:23:46,57.00,-14.20
2026/02/19 08:23:56,57.40,-14.20
2026/02/19 08:24:06,57.70,-14.20
2026/02/19 08:24:16,58.20,-14.10
2026/02/19 08:24:26,58.40,-14.10
2026/02/19 08:24:37,58.80,-14.00
2026/02/19 08:24:46,59.10,-14.00
2026/02/19 08:24:56,59.40,-14.00
2026/02/19 08:25:06,59.70,-13.90
2026/02/19 08:25:17,60.10,-13.90
2026/02/19 08:25:27,60.50,-13.90
2026/02/19 08:25:36,60.80,-13.80
2026/02/19 08:25:46,61.00,-13.80
2026/02/19 08:25:57,61.30,-13.80
2026/02/19 08:26:07,61.70,-13.70
2026/02/19 08:26:16,61.80,-13.70
2026/02/19 08:26:27,62.20,-13.70
2026/02/19 08:26:37,62.50,-13.60
2026/02/19 08:26:46,62.70,-13.60
2026/02/19 08:26:57,63.00,-13.60
2026/02/19 08:27:07,63.40,-13.50
2026/02/19 08:27:17,63.60,-13.50
2026/02/19 08:27:27,63.90,-13.40
2026/02/19 08:27:37,64.20,-13.40
2026/02/19 08:27:47,64.40,-13.40
2026/02/19 08:27:57,64.60,-13.40
2026/02/19 08:28:07,64.90,-13.30
2026/02/19 08:28:17,65.20,-13.30
2026/02/19 08:28:27,65.40,-13.30
2026/02/19 08:28:37,65.60,-13.30
2026/02/19 08:28:47,65.80,-13.20
2026/02/19 08:28:57,66.10,-13.20
2026/02/19 08:29:07,66.30,-13.20
2026/02/19 08:29:17,66.60,-13.20
2026/02/19 08:29:27,66.80,-13.10
2026/02/19 08:29:37,67.10,-13.10
2026/02/19 08:29:47,67.30,-13.10
2026/02/19 08:29:57,67.50,-13.10
2026/02/19 08:30:07,67.70,-13.00
2026/02/19 08:30:17,67.90,-13.00
2026/02/19 08:30:27,68.20,-13.00
2026/02/19 08:30:37,68.40,-13.00
2026/02/19 08:30:47,68.70,-12.90
2026/02/19 08:30:57,68.80,-12.90
2026/02/19 08:31:07,69.00,-12.90
2026/02/19 08:31:17,69.20,-12.90
2026/02/19 08:31:27,69.40,-12.90
2026/02/19 08:31:37,69.60,-12.80
2026/02/19 08:31:47,69.80,-12.80
2026/02/19 08:31:57,70.00,-12.80
2026/02/19 08:32:07,70.10,-12.80
2026/02/19 08:32:17,70.30,-12.70
2026/02/19 08:32:27,70.60,-12.70
2026/02/19 08:32:37,70.70,-12.70
2026/02/19 08:32:47,70.80,-12.70
2026/02/19 08:32:57,71.10,-12.60
2026/02/19 08:33:07,71.20,-12.60
2026/02/19 08:33:17,71.40,-12.60
2026/02/19 08:33:27,71.50,-12.60
2026/02/19 08:33:37,71.70,-12.60
2026/02/19 08:33:47,71.80,-12.50
2026/02/19 08:33:57,71.90,-12.50
2026/02/19 08:34:07,72.10,-12.50
2026/02/19 08:34:17,72.20,-12.50
2026/02/19 08:34:27,72.40,-12.50
2026/02/19 08:34:37,72.50,-12.40
2026/02/19 08:34:47,72.60,-12.40
2026/02/19 08:34:57,72.90,-12.40
2026/02/19 08:35:07,73.00,-12.40
2026/02/19 08:35:17,73.10,-12.40
2026/02/19 08:35:27,73.30,-12.30
2026/02/19 08:35:37,73.40,-12.30
2026/02/19 08:35:47,73.50,-12.30
2026/02/19 08:35:57,73.60,-12.30
2026/02/19 08:36:07,73.70,-12.30
2026/02/19 08:36:17,73.80,-12.30
2026/02/19 08:36:27,73.90,-12.20
2026/02/19 08:36:37,74.00,-12.20
2026/02/19 08:36:47,74.20,-12.20
2026/02/19 08:36:57,74.30,-12.20
2026/02/19 08:37:07,74.40,-12.20
2026/02/19 08:37:17,74.50,-12.10
2026/02/19 08:37:27,74.60,-12.10
2026/02/19 08:37:37,74.90,-12.10
2026/02/19 08:37:47,75.00,-12.10
2026/02/19 08:37:57,75.10,-12.10
2026/02/19 08:38:07,75.20,-12.10
2026/02/19 08:38:17,75.40,-12.10
2026/02/19 08:38:27,75.50,-12.10
2026/02/19 08:38:37,75.60,-12.00
2026/02/19 08:38:47,75.70,-12.00
2026/02/19 08:38:57,75.80,-12.00
2026/02/19 08:39:07,75.90,-12.00
2026/02/19 08:39:17,76.00,-12.00
2026/02/19 08:39:27,76.10,-12.00
2026/02/19 08:39:37,76.20,-11.90
2026/02/19 08:39:47,76.40,-11.90
2026/02/19 08:39:57,76.50,-11.90
2026/02/19 08:40:07,76.70,-11.90
2026/02/19 08:40:17,76.90,-11.90
2026/02/19 08:40:27,77.00,-11.90
2026/02/19 08:40:37,77.10,-11.90
2026/02/19 08:40:47,77.20,-11.80
2026/02/19 08:40:57,77.20,-11.80
2026/02/19 08:41:07,77.30,-11.80
2026/02/19 08:41:17,77.40,-11.80
2026/02/19 08:41:27,77.40,-11.80
2026/02/19 08:41:37,77.40,-11.80
2026/02/19 08:41:47,77.50,-11.80
2026/02/19 08:41:57,77.50,-11.80
2026/02/19 08:42:07,77.60,-11.70
2026/02/19 08:42:17,77.60,-11.70
2026/02/19 08:42:27,77.60,-11.70
2026/02/19 08:42:37,77.70,-11.70
2026/02/19 08:42:47,77.70,-11.70
2026/02/19 08:42:57,77.70,-11.70
2026/02/19 08:43:07,77.80,-11.70
2026/02/19 08:43:17,77.80,-11.60
2026/02/19 08:43:27,77.80,-11.60
2026/02/19 08:43:37,77.80,-11.60
2026/02/19 08:43:47,77.80,-11.60
2026/02/19 08:43:57,77.90,-11.60
2026/02/19 08:44:07,77.90,-11.60
2026/02/19 08:44:17,77.90,-11.60
2026/02/19 08:44:27,77.90,-11.60
2026/02/19 08:44:37,77.90,-11.50
2026/02/19 08:44:47,78.00,-11.50
2026/02/19 08:44:57,78.00,-11.50
2026/02/19 08:45:07,78.00,-11.50
2026/02/19 08:45:17,78.00,-11.50
2026/02/19 08:45:27,78.00,-11.50
2026/02/19 08:45:37,78.10,-11.50
2026/02/19 08:45:47,78.10,-11.50
2026/02/19 08:45:57,78.00,-11.40
2026/02/19 08:46:07,78.00,-11.40
2026/02/19 08:46:17,78.00,-11.40
2026/02/19 08:46:27,78.20,-11.40
2026/02/19 08:46:37,78.20,-11.40
2026/02/19 08:46:47,78.20,-11.40
2026/02/19 08:46:57,78.30,-11.40
2026/02/19 08:47:07,78.30,-11.40
2026/02/19 08:47:17,78.30,-11.40
2026/02/19 08:47:27,78.30,-11.40
2026/02/19 08:47:37,78.30,-11.30
2026/02/19 08:47:47,78.30,-11.30
2026/02/19 08:47:57,78.30,-11.30
2026/02/19 08:48:07,78.30,-11.30
2026/02/19 08:48:17,78.30,-11.30
2026/02/19 08:48:27,78.30,-11.30
2026/02/19 08:48:37,78.40,-11.30
2026/02/19 08:48:47,78.40,-11.30
2026/02/19 08:48:57,78.40,-11.30
2026/02/19 08:49:07,78.40,-11.30
2026/02/19 08:49:17,78.50,-11.20
2026/02/19 08:49:27,78.40,-11.20
2026/02/19 08:49:37,78.50,-11.20
2026/02/19 08:49:47,78.40,-11.20
2026/02/19 08:49:57,78.60,-11.20
2026/02/19 08:50:07,78.60,-11.20
2026/02/19 08:50:17,78.60,-11.20
2026/02/19 08:50:27,78.60,-11.20
2026/02/19 08:50:37,78.60,-11.20
2026/02/19 08:50:47,78.60,-11.20
2026/02/19 08:50:57,78.60,-11.20
2026/02/19 08:51:07,78.60,-11.20
2026/02/19 08:51:17,78.70,-11.10
2026/02/19 08:51:27,78.70,-11.10
2026/02/19 08:51:37,78.70,-11.10
2026/02/19 08:51:47,78.70,-11.10
2026/02/19 08:51:57,78.70,-11.10
2026/02/19 08:52:07,78.70,-11.10
2026/02/19 08:52:17,78.70,-11.10
2026/02/19 08:52:27,78.80,-11.10
2026/02/19 08:52:37,78.80,-11.10
2026/02/19 08:52:47,78.80,-11.00
2026/02/19 08:52:57,78.80,-11.00
2026/02/19 08:53:07,78.80,-11.00
2026/02/19 08:53:17,78.90,-11.00
2026/02/19 08:53:27,78.80,-11.00
2026/02/19 08:53:37,78.80,-11.00
2026/02/19 08:53:47,78.80,-11.00
2026/02/19 08:53:57,78.80,-11.00
2026/02/19 08:54:07,78.80,-11.00
2026/02/19 08:54:17,78.90,-11.00
2026/02/19 08:54:27,78.90,-11.00
2026/02/19 08:54:37,78.90,-11.00
2026/02/19 08:54:47,78.90,-11.00
2026/02/19 08:54:57,78.90,-10.90
2026/02/19 08:55:07,78.90,-10.90
2026/02/19 08:55:17,78.90,-10.90
2026/02/19 08:55:27,78.90,-10.90
2026/02/19 08:55:38,79.10,-10.90
2026/02/19 08:55:47,79.10,-10.90
2026/02/19 08:55:57,80.30,-10.90
2026/02/19 08:56:08,83.50,-10.80
2026/02/19 08:56:17,88.10,-10.80
2026/02/19 08:56:27,88.50,-10.70
2026/02/19 08:56:38,86.10,-10.70
2026/02/19 08:56:48,82.90,-10.70
2026/02/19 08:56:57,79.60,-10.60
2026/02/19 08:57:07,76.40,-10.60
2026/02/19 08:57:18,73.10,-10.60
2026/02/19 08:57:28,69.90,-10.70
2026/02/19 08:57:37,66.90,-10.70
2026/02/19 08:57:47,64.20,-10.80
2026/02/19 08:57:58,61.80,-10.80
2026/02/19 08:58:08,59.60,-10.90
2026/02/19 08:58:17,57.70,-11.00
2026/02/19 08:58:28,56.00,-11.00
2026/02/19 08:58:38,54.50,-11.20
2026/02/19 08:58:48,53.20,-11.20
2026/02/19 08:58:58,52.20,-11.30
2026/02/19 08:59:08,51.20,-11.40
2026/02/19 08:59:18,50.40,-11.50
2026/02/19 08:59:27,49.50,-11.60
2026/02/19 08:59:38,48.90,-11.70
2026/02/19 08:59:48,48.30,-11.80
2026/02/19 08:59:58,47.70,-11.80
2026/02/19 09:00:08,47.30,-11.90
2026/02/19 09:00:18,47.00,-12.00
2026/02/19 09:00:28,46.70,-12.10
2026/02/19 09:00:38,46.40,-12.20
2026/02/19 09:00:48,46.10,-12.30
2026/02/19 09:00:58,45.90,-12.40
2026/02/19 09:01:08,45.70,-12.50
2026/02/19 09:01:18,45.50,-12.60
2026/02/19 09:01:28,45.20,-12.70
2026/02/19 09:01:38,45.20,-12.70
2026/02/19 09:01:48,45.00,-12.80
2026/02/19 09:01:58,44.90,-12.90
2026/02/19 09:02:08,44.70,-13.00
2026/02/19 09:02:18,44.70,-13.10
2026/02/19 09:02:28,44.70,-13.20
2026/02/19 09:02:38,44.50,-13.20
2026/02/19 09:02:48,44.50,-13.30
2026/02/19 09:02:58,44.50,-13.40
2026/02/19 09:03:08,44.40,-13.50
2026/02/19 09:03:18,44.40,-13.50
2026/02/19 09:03:28,44.40,-13.60
2026/02/19 09:03:38,44.40,-13.70
2026/02/19 09:03:48,44.30,-13.70
2026/02/19 09:03:58,44.30,-13.80
2026/02/19 09:04:08,44.30,-13.90
2026/02/19 09:04:18,44.30,-13.90
2026/02/19 09:04:28,44.30,-14.00
2026/02/19 09:04:38,44.30,-14.10
2026/02/19 09:04:48,44.30,-14.10
2026/02/19 09:04:58,44.20,-14.20
2026/02/19 09:05:08,44.20,-14.20
2026/02/19 09:05:18,44.20,-14.30
2026/02/19 09:05:28,44.20,-14.40
2026/02/19 09:05:38,44.20,-14.40
2026/02/19 09:05:48,44.20,-14.50
2026/02/19 09:05:58,44.30,-14.50
2026/02/19 09:06:08,44.30,-14.60
2026/02/19 09:06:18,44.40,-14.60
2026/02/19 09:06:28,44.40,-14.70
2026/02/19 09:06:38,44.40,-14.70
2026/02/19 09:06:48,44.40,-14.80
2026/02/19 09:06:58,44.40,-14.80
2026/02/19 09:07:08,44.40,-14.90
2026/02/19 09:07:18,44.50,-14.90
2026/02/19 09:07:28,44.50,-15.00
2026/02/19 09:07:38,44.50,-15.00
2026/02/19 09:07:48,44.50,-15.00
2026/02/19 09:07:58,44.50,-15.10
2026/02/19 09:08:08,44.70,-15.10
2026/02/19 09:08:18,44.70,-15.20
2026/02/19 09:08:28,44.80,-15.20
2026/02/19 09:08:38,44.80,-15.20
2026/02/19 09:08:48,44.90,-15.20
2026/02/19 09:08:58,45.00,-15.20
2026/02/19 09:09:08,45.00,-15.30
2026/02/19 09:09:18,45.00,-15.30
2026/02/19 09:09:28,45.10,-15.30
2026/02/19 09:09:38,45.20,-15.30
2026/02/19 09:09:48,45.20,-15.40
2026/02/19 09:09:58,45.30,-15.40
2026/02/19 09:10:08,45.40,-15.40
2026/02/19 09:10:18,45.60,-15.30
2026/02/19 09:10:28,45.90,-15.30
2026/02/19 09:10:38,46.20,-15.30
2026/02/19 09:10:48,46.50,-15.30
2026/02/19 09:10:58,46.80,-15.20
2026/02/19 09:11:08,47.10,-15.20
2026/02/19 09:11:18,47.50,-15.20
2026/02/19 09:11:28,47.90,-15.10
2026/02/19 09:11:38,48.30,-15.10
2026/02/19 09:11:48,48.60,-15.00
2026/02/19 09:11:58,49.10,-15.00
2026/02/19 09:12:08,49.50,-14.90
2026/02/19 09:12:18,50.00,-14.90
2026/02/19 09:12:28,50.40,-14.90
2026/02/19 09:12:38,50.90,-14.80
2026/02/19 09:12:48,51.40,-14.80
2026/02/19 09:12:58,51.90,-14.70
2026/02/19 09:13:08,52.40,-14.70
2026/02/19 09:13:18,52.80,-14.60
2026/02/19 09:13:28,53.20,-14.60
2026/02/19 09:13:38,53.70,-14.50
2026/02/19 09:13:48,54.10,-14.50
2026/02/19 09:13:58,54.60,-14.50
2026/02/19 09:14:08,55.00,-14.40
2026/02/19 09:14:18,55.50,-14.40
2026/02/19 09:14:28,55.90,-14.30
2026/02/19 09:14:38,56.30,-14.30
2026/02/19 09:14:48,56.60,-14.20
2026/02/19 09:14:58,57.00,-14.20
2026/02/19 09:15:08,57.40,-14.20
2026/02/19 09:15:18,57.70,-14.10
2026/02/19 09:15:28,58.10,-14.10
2026/02/19 09:15:38,58.40,-14.00
2026/02/19 09:15:48,58.80,-14.00
2026/02/19 09:15:58,59.10,-14.00
2026/02/19 09:16:08,59.40,-13.90
2026/02/19 09:16:18,59.80,-13.90
2026/02/19 09:16:28,60.00,-13.80
2026/02/19 09:16:38,60.40,-13.80
2026/02/19 09:16:48,60.70,-13.80
2026/02/19 09:16:58,61.00,-13.70
2026/02/19 09:17:08,61.30,-13.70
2026/02/19 09:17:18,61.50,-13.70
2026/02/19 09:17:28,61.80,-13.70
2026/02/19 09:17:38,62.20,-13.60
2026/02/19 09:17:48,62.40,-13.60
2026/02/19 09:17:58,62.70,-13.50
2026/02/19 09:18:08,62.90,-13.50
2026/02/19 09:18:18,63.20,-13.50
2026/02/19 09:18:28,63.40,-13.50
2026/02/19 09:18:38,63.60,-13.40
2026/02/19 09:18:48,64.00,-13.40
2026/02/19 09:18:58,64.20,-13.30
2026/02/19 09:19:08,64.40,-13.30
2026/02/19 09:19:18,64.60,-13.30
2026/02/19 09:19:28,64.80,-13.30
2026/02/19 09:19:38,65.00,-13.20
2026/02/19 09:19:48,65.30,-13.20
2026/02/19 09:19:58,65.60,-13.20
2026/02/19 09:20:08,65.80,-13.20
2026/02/19 09:20:18,66.00,-13.10
2026/02/19 09:20:28,66.20,-13.10
2026/02/19 09:20:38,66.30,-13.10
2026/02/19 09:20:48,66.60,-13.10
2026/02/19 09:20:58,66.70,-13.00
2026/02/19 09:21:08,66.90,-13.00
2026/02/19 09:21:18,67.10,-13.00
2026/02/19 09:21:28,67.40,-13.00
2026/02/19 09:21:38,67.60,-12.90
2026/02/19 09:21:48,67.80,-12.90
2026/02/19 09:21:58,68.00,-12.90
2026/02/19 09:22:08,68.10,-12.90
2026/02/19 09:22:18,68.30,-12.80
2026/02/19 09:22:28,68.50,-12.80
2026/02/19 09:22:38,68.60,-12.80
2026/02/19 09:22:48,68.80,-12.80
2026/02/19 09:22:58,69.00,-12.80
2026/02/19 09:23:08,69.20,-12.70
2026/02/19 09:23:18,69.40,-12.70
2026/02/19 09:23:28,69.60,-12.70
2026/02/19 09:23:38,69.70,-12.70
2026/02/19 09:23:48,69.90,-12.60
2026/02/19 09:23:58,70.00,-12.60
2026/02/19 09:24:08,70.10,-12.60
2026/02/19 09:24:18,70.30,-12.60
2026/02/19 09:24:28,70.40,-12.60
2026/02/19 09:24:38,70.60,-12.50
2026/02/19 09:24:48,70.70,-12.50
2026/02/19 09:24:58,70.80,-12.50
2026/02/19 09:25:08,71.00,-12.50
2026/02/19 09:25:18,71.10,-12.50
2026/02/19 09:25:28,71.20,-12.40
2026/02/19 09:25:38,71.30,-12.40
2026/02/19 09:25:48,71.50,-12.40
2026/02/19 09:25:58,71.60,-12.40
2026/02/19 09:26:08,71.70,-12.40
2026/02/19 09:26:18,71.80,-12.40
2026/02/19 09:26:28,72.00,-12.30
2026/02/19 09:26:38,72.10,-12.30
2026/02/19 09:26:48,72.20,-12.30
2026/02/19 09:26:58,72.30,-12.30
2026/02/19 09:27:08,72.40,-12.30
2026/02/19 09:27:18,72.50,-12.30
2026/02/19 09:27:29,72.60,-12.20
2026/02/19 09:27:38,72.70,-12.20
2026/02/19 09:27:48,72.80,-12.20
2026/02/19 09:27:58,72.90,-12.20
2026/02/19 09:28:08,73.00,-12.20
2026/02/19 09:28:19,73.10,-12.10
2026/02/19 09:28:28,73.30,-12.10
2026/02/19 09:28:39,73.40,-12.10
2026/02/19 09:28:49,73.50,-12.10
2026/02/19 09:28:58,73.60,-12.10
2026/02/19 09:29:09,73.70,-12.10
2026/02/19 09:29:19,73.80,-12.00
2026/02/19 09:29:29,74.00,-12.00
2026/02/19 09:29:39,74.10,-12.00
2026/02/19 09:29:49,74.20,-12.00
2026/02/19 09:29:59,74.30,-12.00
2026/02/19 09:30:09,74.40,-12.00
2026/02/19 09:30:19,74.50,-12.00
2026/02/19 09:30:29,74.60,-11.90
2026/02/19 09:30:39,74.60,-11.90
2026/02/19 09:30:49,74.70,-11.90
2026/02/19 09:30:59,74.80,-11.90
2026/02/19 09:31:09,74.90,-11.90
2026/02/19 09:31:19,75.00,-11.90
2026/02/19 09:31:29,75.20,-11.90
2026/02/19 09:31:39,75.30,-11.80
2026/02/19 09:31:49,75.40,-11.80
2026/02/19 09:31:59,75.50,-11.80
2026/02/19 09:32:09,75.70,-11.80
2026/02/19 09:32:19,75.80,-11.80
2026/02/19 09:32:29,75.80,-11.80
2026/02/19 09:32:39,75.90,-11.80
2026/02/19 09:32:49,76.00,-11.80
2026/02/19 09:32:59,76.00,-11.70
2026/02/19 09:33:09,76.10,-11.70
2026/02/19 09:33:19,76.10,-11.70
2026/02/19 09:33:29,76.20,-11.70
2026/02/19 09:33:39,76.20,-11.70
2026/02/19 09:33:49,76.20,-11.70
2026/02/19 09:33:59,76.20,-11.70
2026/02/19 09:34:09,76.30,-11.60
2026/02/19 09:34:19,76.30,-11.60
2026/02/19 09:34:29,76.30,-11.60
2026/02/19 09:34:39,76.30,-11.60
2026/02/19 09:34:49,76.30,-11.60
2026/02/19 09:34:59,76.30,-11.60
2026/02/19 09:35:09,76.30,-11.60
2026/02/19 09:35:19,76.40,-11.60
2026/02/19 09:35:29,76.40,-11.60
2026/02/19 09:35:39,76.40,-11.50
2026/02/19 09:35:49,76.40,-11.50
2026/02/19 09:35:59,76.40,-11.50
2026/02/19 09:36:09,76.40,-11.50
2026/02/19 09:36:19,76.50,-11.50
2026/02/19 09:36:29,76.50,-11.50
2026/02/19 09:36:39,76.50,-11.50
2026/02/19 09:36:49,76.40,-11.40
2026/02/19 09:36:59,76.40,-11.40
2026/02/19 09:37:09,76.40,-11.40
2026/02/19 09:37:19,76.40,-11.40
2026/02/19 09:37:29,76.50,-11.40
2026/02/19 09:37:39,76.50,-11.40
2026/02/19 09:37:49,76.50,-11.40
2026/02/19 09:37:59,76.50,-11.40
2026/02/19 09:38:09,76.50,-11.40
2026/02/19 09:38:19,76.50,-11.30
2026/02/19 09:38:29,76.50,-11.30
2026/02/19 09:38:39,76.50,-11.30
2026/02/19 09:38:49,76.70,-11.30
2026/02/19 09:38:59,76.70,-11.30
2026/02/19 09:39:09,76.70,-11.30
2026/02/19 09:39:19,76.70,-11.30
2026/02/19 09:39:29,76.80,-11.30
2026/02/19 09:39:39,76.80,-11.30
2026/02/19 09:39:49,76.80,-11.30
2026/02/19 09:39:59,76.80,-11.30
2026/02/19 09:40:09,76.80,-11.30
2026/02/19 09:40:19,76.70,-11.20
2026/02/19 09:40:29,76.70,-11.20
2026/02/19 09:40:39,76.70,-11.20
2026/02/19 09:40:49,76.80,-11.20
2026/02/19 09:40:59,76.80,-11.20
2026/02/19 09:41:09,76.80,-11.20
2026/02/19 09:41:19,76.80,-11.20
2026/02/19 09:41:29,76.80,-11.20
2026/02/19 09:41:39,76.80,-11.20
2026/02/19 09:41:49,76.80,-11.20
2026/02/19 09:41:59,76.80,-11.20
2026/02/19 09:42:09,76.90,-11.10
2026/02/19 09:42:19,76.90,-11.10
2026/02/19 09:42:29,76.90,-11.10
2026/02/19 09:42:39,76.90,-11.10
2026/02/19 09:42:49,76.90,-11.10
2026/02/19 09:42:59,76.90,-11.10
2026/02/19 09:43:09,76.90,-11.10
2026/02/19 09:43:19,77.00,-11.10
2026/02/19 09:43:29,77.00,-11.00
2026/02/19 09:43:39,77.00,-11.10
2026/02/19 09:43:49,77.00,-11.00
2026/02/19 09:43:59,77.00,-11.10
2026/02/19 09:44:09,77.00,-11.00
2026/02/19 09:44:19,77.00,-11.00
2026/02/19 09:44:29,77.00,-11.00
2026/02/19 09:44:39,77.10,-11.00
2026/02/19 09:44:49,77.10,-11.00
2026/02/19 09:44:59,77.10,-11.00
2026/02/19 09:45:09,77.10,-11.00
2026/02/19 09:45:19,77.10,-11.00
2026/02/19 09:45:29,77.10,-11.00
2026/02/19 09:45:39,77.10,-11.00
2026/02/19 09:45:49,77.10,-10.90
2026/02/19 09:45:59,77.10,-10.90
2026/02/19 09:46:09,77.20,-10.90
2026/02/19 09:46:19,77.20,-10.90
2026/02/19 09:46:29,77.20,-10.90
2026/02/19 09:46:39,77.20,-10.90
2026/02/19 09:46:49,77.20,-10.90
2026/02/19 09:46:59,77.30,-10.90
2026/02/19 09:47:09,77.30,-10.90
2026/02/19 09:47:19,77.30,-10.90
2026/02/19 09:47:29,77.30,-10.90
2026/02/19 09:47:39,77.30,-10.80
2026/02/19 09:47:49,79.00,-10.80
2026/02/19 09:47:59,82.10,-10.80
2026/02/19 09:48:09,86.40,-10.70
2026/02/19 09:48:19,86.40,-10.60
2026/02/19 09:48:29,84.00,-10.60
2026/02/19 09:48:39,81.10,-10.60
2026/02/19 09:48:49,78.20,-10.60
2026/02/19 09:48:59,75.20,-10.60
2026/02/19 09:49:09,72.10,-10.60
2026/02/19 09:49:19,69.00,-10.60
2026/02/19 09:49:29,66.20,-10.70
2026/02/19 09:49:39,63.60,-10.70
2026/02/19 09:49:49,61.20,-10.80
2026/02/19 09:49:59,59.10,-10.90
2026/02/19 09:50:09,57.20,-10.90
2026/02/19 09:50:19,55.60,-11.00
2026/02/19 09:50:29,54.10,-11.10
2026/02/19 09:50:39,52.90,-11.20
2026/02/19 09:50:49,51.80,-11.30
2026/02/19 09:50:59,50.80,-11.40
2026/02/19 09:51:09,50.00,-11.50
2026/02/19 09:51:19,49.20,-11.50
2026/02/19 09:51:29,48.60,-11.60
2026/02/19 09:51:39,47.90,-11.70
2026/02/19 09:51:49,47.50,-11.80
2026/02/19 09:51:59,47.10,-11.90
2026/02/19 09:52:09,46.70,-12.00
2026/02/19 09:52:19,46.30,-12.10
2026/02/19 09:52:29,46.00,-12.20
2026/02/19 09:52:39,45.80,-12.30
2026/02/19 09:52:49,45.50,-12.40
2026/02/19 09:52:59,45.30,-12.50
2026/02/19 09:53:09,45.10,-12.60
2026/02/19 09:53:19,44.90,-12.70
2026/02/19 09:53:29,44.80,-12.70
2026/02/19 09:53:39,44.60,-12.80
2026/02/19 09:53:49,44.50,-12.90
2026/02/19 09:53:59,44.40,-13.00
2026/02/19 09:54:09,44.30,-13.10
2026/02/19 09:54:19,44.30,-13.10
2026/02/19 09:54:29,44.20,-13.20
2026/02/19 09:54:39,44.20,-13.30
2026/02/19 09:54:49,44.10,-13.40
2026/02/19 09:54:59,44.10,-13.40
2026/02/19 09:55:09,44.10,-13.50
2026/02/19 09:55:19,44.10,-13.60
2026/02/19 09:55:29,44.10,-13.70
2026/02/19 09:55:39,44.10,-13.70
2026/02/19 09:55:49,44.10,-13.80
2026/02/19 09:55:59,44.00,-13.90
2026/02/19 09:56:09,44.00,-13.90
2026/02/19 09:56:19,44.00,-14.00
2026/02/19 09:56:30,44.00,-14.10
2026/02/19 09:56:39,44.00,-14.10
2026/02/19 09:56:49,44.00,-14.20
2026/02/19 09:56:59,44.00,-14.20
2026/02/19 09:57:10,44.00,-14.30
2026/02/19 09:57:19,44.00,-14.40
2026/02/19 09:57:29,44.00,-14.40
2026/02/19 09:57:40,43.90,-14.50
2026/02/19 09:57:50,44.00,-14.50
2026/02/19 09:58:00,44.00,-14.60
2026/02/19 09:58:09,44.00,-14.60
2026/02/19 09:58:20,44.10,-14.70
2026/02/19 09:58:30,44.10,-14.70
2026/02/19 09:58:40,44.10,-14.80
2026/02/19 09:58:50,44.10,-14.80
2026/02/19 09:59:00,44.20,-14.90
2026/02/19 09:59:10,44.20,-14.90
2026/02/19 09:59:20,44.20,-15.00
2026/02/19 09:59:30,44.20,-15.00
2026/02/19 09:59:40,44.20,-15.10
2026/02/19 09:59:50,44.30,-15.10
2026/02/19 10:00:00,44.30,-15.20
2026/02/19 10:00:10,44.40,-15.20
2026/02/19 10:00:20,44.40,-15.20
2026/02/19 10:00:30,44.50,-15.20
2026/02/19 10:00:40,44.50,-15.30
2026/02/19 10:00:50,44.70,-15.30
2026/02/19 10:01:00,44.70,-15.30
2026/02/19 10:01:10,44.80,-15.30
2026/02/19 10:01:20,44.90,-15.40
2026/02/19 10:01:30,45.00,-15.40
2026/02/19 10:01:40,45.20,-15.40
2026/02/19 10:01:50,45.40,-15.30
2026/02/19 10:02:00,45.60,-15.30
2026/02/19 10:02:10,46.00,-15.30
2026/02/19 10:02:20,46.30,-15.20
2026/02/19 10:02:30,46.60,-15.20
2026/02/19 10:02:40,47.00,-15.20
2026/02/19 10:02:50,47.40,-15.10
2026/02/19 10:03:00,47.80,-15.10
2026/02/19 10:03:10,48.10,-15.00
2026/02/19 10:03:20,48.50,-15.00
2026/02/19 10:03:30,48.90,-15.00
2026/02/19 10:03:40,49.30,-14.90
2026/02/19 10:03:50,49.80,-14.90
2026/02/19 10:04:00,50.20,-14.80
2026/02/19 10:04:10,50.70,-14.80
2026/02/19 10:04:20,51.20,-14.70
2026/02/19 10:04:30,51.60,-14.70
2026/02/19 10:04:40,52.00,-14.60
2026/02/19 10:04:50,52.50,-14.60
2026/02/19 10:05:00,52.90,-14.50
2026/02/19 10:05:10,53.30,-14.50
2026/02/19 10:05:20,53.80,-14.40
2026/02/19 10:05:30,54.30,-14.40
2026/02/19 10:05:40,54.60,-14.40
2026/02/19 10:05:50,55.20,-14.30
2026/02/19 10:06:00,55.60,-14.30
2026/02/19 10:06:10,56.00,-14.20
2026/02/19 10:06:20,56.30,-14.20
2026/02/19 10:06:30,56.70,-14.20
2026/02/19 10:06:40,57.20,-14.10
2026/02/19 10:06:50,57.50,-14.10
2026/02/19 10:07:00,57.80,-14.00
2026/02/19 10:07:10,58.10,-14.00
2026/02/19 10:07:20,58.40,-14.00
2026/02/19 10:07:30,58.80,-13.90
2026/02/19 10:07:40,59.10,-13.90
2026/02/19 10:07:50,59.40,-13.90
2026/02/19 10:08:00,59.70,-13.80
2026/02/19 10:08:10,60.00,-13.80
2026/02/19 10:08:20,60.40,-13.80
2026/02/19 10:08:30,60.70,-13.70
2026/02/19 10:08:40,60.90,-13.70
2026/02/19 10:08:50,61.20,-13.60
2026/02/19 10:09:00,61.50,-13.60
2026/02/19 10:09:10,61.80,-13.60
2026/02/19 10:09:20,62.10,-13.50
2026/02/19 10:09:30,62.30,-13.50
2026/02/19 10:09:40,62.60,-13.50
2026/02/19 10:09:50,62.80,-13.50
2026/02/19 10:10:00,63.00,-13.40
2026/02/19 10:10:10,63.30,-13.40
2026/02/19 10:10:20,63.50,-13.30
2026/02/19 10:10:30,63.80,-13.30
2026/02/19 10:10:40,64.00,-13.30
2026/02/19 10:10:50,64.20,-13.30
2026/02/19 10:11:00,64.40,-13.20
2026/02/19 10:11:10,64.60,-13.20
2026/02/19 10:11:20,64.80,-13.20
2026/02/19 10:11:30,65.00,-13.10
2026/02/19 10:11:40,65.20,-13.10
2026/02/19 10:11:50,65.40,-13.10
2026/02/19 10:12:00,65.70,-13.10
2026/02/19 10:12:10,65.70,-13.00
2026/02/19 10:12:20,66.00,-13.00
2026/02/19 10:12:30,66.20,-13.00
2026/02/19 10:12:40,66.30,-13.00
2026/02/19 10:12:50,66.50,-12.90
2026/02/19 10:13:00,66.70,-12.90
2026/02/19 10:13:10,66.90,-12.90
2026/02/19 10:13:20,67.00,-12.90
2026/02/19 10:13:30,67.20,-12.90
2026/02/19 10:13:40,67.30,-12.80
2026/02/19 10:13:50,67.50,-12.80
2026/02/19 10:14:00,67.60,-12.80
2026/02/19 10:14:10,67.90,-12.80
2026/02/19 10:14:20,68.00,-12.80
2026/02/19 10:14:30,68.20,-12.70
2026/02/19 10:14:40,68.30,-12.70
2026/02/19 10:14:50,68.50,-12.70
2026/02/19 10:15:00,68.60,-12.70
2026/02/19 10:15:10,68.70,-12.60
2026/02/19 10:15:20,68.80,-12.60
2026/02/19 10:15:30,69.00,-12.60
2026/02/19 10:15:40,69.10,-12.60
2026/02/19 10:15:50,69.20,-12.50
2026/02/19 10:16:00,69.30,-12.50
2026/02/19 10:16:10,69.60,-12.50
2026/02/19 10:16:20,69.70,-12.50
2026/02/19 10:16:30,69.80,-12.50
2026/02/19 10:16:40,69.80,-12.40
2026/02/19 10:16:50,70.00,-12.40
2026/02/19 10:17:00,70.10,-12.40
2026/02/19 10:17:10,70.20,-12.40
2026/02/19 10:17:20,70.30,-12.40
2026/02/19 10:17:30,70.40,-12.30
2026/02/19 10:17:40,70.50,-12.30
2026/02/19 10:17:50,70.60,-12.30
2026/02/19 10:18:00,70.70,-12.30
2026/02/19 10:18:10,70.80,-12.30
2026/02/19 10:18:20,71.00,-12.30
2026/02/19 10:18:30,71.10,-12.20
2026/02/19 10:18:40,71.10,-12.20
2026/02/19 10:18:50,71.20,-12.20
2026/02/19 10:19:00,71.30,-12.20
2026/02/19 10:19:10,71.40,-12.20
2026/02/19 10:19:20,71.50,-12.10
2026/02/19 10:19:30,71.60,-12.10
2026/02/19 10:19:40,71.70,-12.10
2026/02/19 10:19:50,71.90,-12.10
2026/02/19 10:20:00,72.00,-12.10
2026/02/19 10:20:10,72.10,-12.10
2026/02/19 10:20:20,72.20,-12.10
2026/02/19 10:20:30,72.30,-12.00
2026/02/19 10:20:40,72.40,-12.00
2026/02/19 10:20:50,72.50,-12.00
2026/02/19 10:21:00,72.50,-12.00
2026/02/19 10:21:10,72.60,-11.90
2026/02/19 10:21:20,72.70,-12.00
2026/02/19 10:21:30,72.80,-11.90
2026/02/19 10:21:40,72.90,-11.90
2026/02/19 10:21:50,73.00,-11.90
2026/02/19 10:22:00,73.10,-11.90
2026/02/19 10:22:10,73.20,-11.90
2026/02/19 10:22:20,73.30,-11.90
2026/02/19 10:22:30,73.40,-11.90
2026/02/19 10:22:40,73.40,-11.80
2026/02/19 10:22:50,73.50,-11.80
2026/02/19 10:23:00,73.60,-11.80
2026/02/19 10:23:10,73.70,-11.80
2026/02/19 10:23:20,73.80,-11.80
2026/02/19 10:23:30,73.90,-11.80
2026/02/19 10:23:40,74.00,-11.80
2026/02/19 10:23:50,74.10,-11.70
2026/02/19 10:24:00,74.30,-11.70
2026/02/19 10:24:10,74.40,-11.70
2026/02/19 10:24:20,74.40,-11.70
2026/02/19 10:24:30,74.50,-11.70
2026/02/19 10:24:40,74.60,-11.70
2026/02/19 10:24:50,74.60,-11.70
2026/02/19 10:25:00,74.70,-11.70
2026/02/19 10:25:10,74.70,-11.60
2026/02/19 10:25:20,74.70,-11.60
2026/02/19 10:25:30,74.70,-11.60
2026/02/19 10:25:40,74.80,-11.60
2026/02/19 10:25:50,74.80,-11.60
2026/02/19 10:26:00,74.80,-11.60
2026/02/19 10:26:10,74.80,-11.60
2026/02/19 10:26:20,74.80,-11.60
2026/02/19 10:26:30,74.90,-11.60
2026/02/19 10:26:40,74.90,-11.50
2026/02/19 10:26:50,74.90,-11.50
2026/02/19 10:27:00,74.90,-11.50
2026/02/19 10:27:10,74.90,-11.50
2026/02/19 10:27:20,74.90,-11.50
2026/02/19 10:27:30,74.90,-11.50
2026/02/19 10:27:40,74.90,-11.50
2026/02/19 10:27:50,74.80,-11.40
2026/02/19 10:28:00,74.80,-11.40
2026/02/19 10:28:10,74.80,-11.40
2026/02/19 10:28:20,74.80,-11.40
2026/02/19 10:28:30,74.90,-11.40
2026/02/19 10:28:40,74.90,-11.40
2026/02/19 10:28:50,74.90,-11.40
2026/02/19 10:29:01,74.90,-11.40
2026/02/19 10:29:10,74.90,-11.30
2026/02/19 10:29:20,74.90,-11.40
2026/02/19 10:29:30,74.90,-11.30
2026/02/19 10:29:41,75.00,-11.30
2026/02/19 10:29:50,75.00,-11.30
2026/02/19 10:30:00,75.00,-11.30
2026/02/19 10:30:11,75.00,-11.30
2026/02/19 10:30:20,75.00,-11.30
2026/02/19 10:30:31,75.00,-11.30
2026/02/19 10:30:40,75.20,-11.30
2026/02/19 10:30:51,75.20,-11.30
2026/02/19 10:31:01,75.20,-11.30
2026/02/19 10:31:11,75.10,-11.20
2026/02/19 10:31:20,75.10,-11.20
2026/02/19 10:31:31,75.10,-11.20
2026/02/19 10:31:41,75.10,-11.20
2026/02/19 10:31:51,75.10,-11.20
2026/02/19 10:32:01,75.20,-11.20
2026/02/19 10:32:11,75.20,-11.20
2026/02/19 10:32:20,75.20,-11.20
2026/02/19 10:32:31,75.20,-11.10
2026/02/19 10:32:41,75.20,-11.20
2026/02/19 10:32:51,75.20,-11.10
2026/02/19 10:33:01,75.30,-11.10
2026/02/19 10:33:11,75.30,-11.10
2026/02/19 10:33:21,75.30,-11.10
2026/02/19 10:33:31,75.30,-11.10
2026/02/19 10:33:41,75.30,-11.10
2026/02/19 10:33:51,75.30,-11.10
2026/02/19 10:34:01,75.30,-11.10
2026/02/19 10:34:11,75.40,-11.10
2026/02/19 10:34:21,75.40,-11.00
2026/02/19 10:34:31,75.40,-11.00
2026/02/19 10:34:41,75.40,-11.00
2026/02/19 10:34:51,75.40,-11.00
2026/02/19 10:35:01,75.40,-11.00
2026/02/19 10:35:11,75.40,-11.00
2026/02/19 10:35:21,75.40,-11.00
2026/02/19 10:35:31,75.50,-11.00
2026/02/19 10:35:41,75.50,-11.00
2026/02/19 10:35:51,75.50,-11.00
2026/02/19 10:36:01,75.50,-11.00
2026/02/19 10:36:11,75.50,-11.00
2026/02/19 10:36:21,75.50,-10.90
2026/02/19 10:36:31,75.50,-10.90
2026/02/19 10:36:41,75.50,-10.90
2026/02/19 10:36:51,75.60,-10.90
2026/02/19 10:37:01,75.60,-10.90
2026/02/19 10:37:11,75.60,-10.90
2026/02/19 10:37:21,75.60,-10.90
2026/02/19 10:37:31,75.60,-10.90
2026/02/19 10:37:41,75.60,-10.90
2026/02/19 10:37:51,75.60,-10.90
2026/02/19 10:38:01,75.60,-10.90
2026/02/19 10:38:11,75.70,-10.90
2026/02/19 10:38:21,75.70,-10.80
2026/02/19 10:38:31,75.70,-10.80
2026/02/19 10:38:41,75.70,-10.80
2026/02/19 10:38:51,75.70,-10.80
2026/02/19 10:39:01,75.70,-10.80
2026/02/19 10:39:11,75.70,-10.80
2026/02/19 10:39:21,75.70,-10.80
2026/02/19 10:39:31,75.70,-10.80
2026/02/19 10:39:41,76.00,-10.80
2026/02/19 10:39:51,78.30,-10.80
2026/02/19 10:40:01,81.00,-10.70
2026/02/19 10:40:11,83.20,-10.60
2026/02/19 10:40:21,82.20,-10.60
2026/02/19 10:40:31,80.20,-10.60
2026/02/19 10:40:41,77.70,-10.50
2026/02/19 10:40:51,75.00,-10.60
2026/02/19 10:41:01,72.10,-10.60
2026/02/19 10:41:11,69.30,-10.60
2026/02/19 10:41:21,66.40,-10.60
2026/02/19 10:41:31,63.90,-10.70
2026/02/19 10:41:41,61.40,-10.70
2026/02/19 10:41:51,59.30,-10.80
2026/02/19 10:42:01,57.50,-10.80
2026/02/19 10:42:11,55.80,-10.90
2026/02/19 10:42:21,54.30,-11.00
2026/02/19 10:42:31,53.00,-11.10
2026/02/19 10:42:41,51.80,-11.20
2026/02/19 10:42:51,50.80,-11.30
2026/02/19 10:43:01,49.90,-11.30
2026/02/19 10:43:11,49.20,-11.40
2026/02/19 10:43:21,48.50,-11.50
2026/02/19 10:43:31,47.80,-11.60
2026/02/19 10:43:41,47.30,-11.70
2026/02/19 10:43:51,46.90,-11.80
2026/02/19 10:44:01,46.50,-11.90
2026/02/19 10:44:11,46.10,-12.00
2026/02/19 10:44:21,45.80,-12.10
2026/02/19 10:44:31,45.50,-12.20
2026/02/19 10:44:41,45.30,-12.30
2026/02/19 10:44:51,45.00,-12.40
2026/02/19 10:45:01,44.90,-12.50
2026/02/19 10:45:11,44.70,-12.60
2026/02/19 10:45:21,44.50,-12.70
2026/02/19 10:45:31,44.40,-12.70
2026/02/19 10:45:41,44.30,-12.80
2026/02/19 10:45:51,44.20,-12.90
2026/02/19 10:46:01,44.10,-13.00
2026/02/19 10:46:11,44.00,-13.10
2026/02/19 10:46:21,44.00,-13.10
2026/02/19 10:46:31,43.90,-13.20
2026/02/19 10:46:41,43.90,-13.30
2026/02/19 10:46:51,43.80,-13.40
2026/02/19 10:47:01,43.70,-13.50
2026/02/19 10:47:11,43.70,-13.50
2026/02/19 10:47:21,43.70,-13.60
2026/02/19 10:47:31,43.70,-13.70
2026/02/19 10:47:41,43.70,-13.70
2026/02/19 10:47:51,43.70,-13.80
2026/02/19 10:48:01,43.60,-13.90
2026/02/19 10:48:11,43.70,-13.90
2026/02/19 10:48:21,43.70,-14.00
2026/02/19 10:48:31,43.70,-14.10
2026/02/19 10:48:41,43.70,-14.10
2026/02/19 10:48:51,43.70,-14.20
2026/02/19 10:49:01,43.70,-14.20
2026/02/19 10:49:11,43.70,-14.30
2026/02/19 10:49:21,43.60,-14.40
2026/02/19 10:49:31,43.70,-14.40
2026/02/19 10:49:41,43.70,-14.50
2026/02/19 10:49:51,43.70,-14.50
2026/02/19 10:50:01,43.70,-14.60
2026/02/19 10:50:11,43.70,-14.60
2026/02/19 10:50:21,43.70,-14.70
2026/02/19 10:50:31,43.70,-14.70
2026/02/19 10:50:41,43.70,-14.80
2026/02/19 10:50:51,43.70,-14.80
2026/02/19 10:51:01,43.90,-14.90
2026/02/19 10:51:11,43.90,-14.90
2026/02/19 10:51:21,43.90,-15.00
2026/02/19 10:51:31,43.90,-15.00
2026/02/19 10:51:41,43.90,-15.10
2026/02/19 10:51:51,44.00,-15.10
2026/02/19 10:52:01,44.00,-15.20
2026/02/19 10:52:11,44.10,-15.20
2026/02/19 10:52:21,44.10,-15.20
2026/02/19 10:52:31,44.20,-15.20
2026/02/19 10:52:41,44.20,-15.30
2026/02/19 10:52:51,44.20,-15.30
2026/02/19 10:53:01,44.30,-15.30
2026/02/19 10:53:11,44.50,-15.30
2026/02/19 10:53:21,44.60,-15.40
2026/02/19 10:53:31,44.70,-15.40
2026/02/19 10:53:41,44.90,-15.30
2026/02/19 10:53:51,45.10,-15.30
2026/02/19 10:54:01,45.40,-15.30
2026/02/19 10:54:11,45.60,-15.20
2026/02/19 10:54:21,46.00,-15.20
2026/02/19 10:54:31,46.30,-15.20
2026/02/19 10:54:41,46.60,-15.10
2026/02/19 10:54:51,47.00,-15.10
2026/02/19 10:55:01,47.40,-15.00
2026/02/19 10:55:11,47.80,-15.00
2026/02/19 10:55:21,48.20,-15.00
2026/02/19 10:55:31,48.60,-14.90
2026/02/19 10:55:41,49.00,-14.90
2026/02/19 10:55:51,49.50,-14.80
2026/02/19 10:56:01,49.90,-14.80
2026/02/19 10:56:11,50.40,-14.70
2026/02/19 10:56:21,50.90,-14.70
2026/02/19 10:56:31,51.30,-14.60
2026/02/19 10:56:46,51.80,-14.60
2026/02/19 11:12:35,71.20,-12.00
2026/02/19 11:12:45,71.20,-12.00
2026/02/19 11:12:55,71.30,-12.00
2026/02/19 11:13:05,71.40,-12.00
2026/02/19 11:13:15,71.50,-12.00
2026/02/19 11:13:25,71.50,-11.90
2026/02/19 11:13:35,71.60,-11.90
2026/02/19 11:13:45,71.70,-11.90
2026/02/19 11:13:55,71.80,-11.90
2026/02/19 11:14:05,71.90,-11.90
2026/02/19 11:14:15,71.90,-11.90
2026/02/19 11:14:25,72.00,-11.80
2026/02/19 11:14:35,72.10,-11.80
2026/02/19 11:14:45,72.20,-11.80
2026/02/19 11:14:55,72.30,-11.80
2026/02/19 11:15:05,72.30,-11.80
2026/02/19 11:15:15,72.40,-11.80
2026/02/19 11:15:25,72.50,-11.80
2026/02/19 11:15:35,72.50,-11.80
2026/02/19 11:15:45,72.60,-11.70
2026/02/19 11:15:55,72.80,-11.70
2026/02/19 11:16:05,72.90,-11.70
2026/02/19 11:16:15,73.00,-11.70
2026/02/19 11:16:25,73.00,-11.70
2026/02/19 11:16:35,73.10,-11.70
2026/02/19 11:16:45,73.20,-11.70
2026/02/19 11:16:55,73.10,-11.60
2026/02/19 11:17:05,73.30,-11.60
2026/02/19 11:17:15,73.30,-11.60
2026/02/19 11:17:25,73.40,-11.60
2026/02/19 11:17:35,73.40,-11.60
2026/02/19 11:17:45,73.40,-11.60
2026/02/19 11:17:55,73.50,-11.60
2026/02/19 11:18:05,73.50,-11.50
2026/02/19 11:18:15,73.50,-11.50
2026/02/19 11:18:25,73.50,-11.50
2026/02/19 11:18:35,73.50,-11.50
2026/02/19 11:18:45,73.50,-11.50
2026/02/19 11:18:55,73.50,-11.50
2026/02/19 11:19:05,73.60,-11.50
2026/02/19 11:19:15,73.60,-11.50
2026/02/19 11:19:25,73.60,-11.50
2026/02/19 11:19:35,73.50,-11.40
2026/02/19 11:19:45,73.60,-11.50
2026/02/19 11:19:55,73.50,-11.40
2026/02/19 11:20:05,73.50,-11.40
2026/02/19 11:20:15,73.50,-11.40
2026/02/19 11:20:25,73.50,-11.40
2026/02/19 11:20:35,73.60,-11.40
2026/02/19 11:20:45,73.60,-11.40
2026/02/19 11:20:55,73.60,-11.40
2026/02/19 11:21:05,73.60,-11.30
2026/02/19 11:21:15,73.60,-11.30
2026/02/19 11:21:25,73.80,-11.30
2026/02/19 11:21:35,73.80,-11.30
2026/02/19 11:21:45,73.80,-11.30
2026/02/19 11:21:55,73.80,-11.30
2026/02/19 11:22:05,73.80,-11.30
2026/02/19 11:22:15,73.80,-11.30
2026/02/19 11:22:25,73.80,-11.30
2026/02/19 11:22:35,73.80,-11.30
2026/02/19 11:22:45,73.80,-11.30
2026/02/19 11:22:55,73.80,-11.20
2026/02/19 11:23:05,73.80,-11.20
2026/02/19 11:23:15,73.80,-11.20
2026/02/19 11:23:25,73.80,-11.20
2026/02/19 11:23:35,73.80,-11.20
2026/02/19 11:23:45,73.80,-11.20
2026/02/19 11:23:55,73.80,-11.20
2026/02/19 11:24:05,73.90,-11.20
2026/02/19 11:24:15,73.90,-11.20
2026/02/19 11:24:25,73.90,-11.20
2026/02/19 11:24:35,73.90,-11.20
2026/02/19 11:24:45,73.90,-11.10
2026/02/19 11:24:55,73.90,-11.10
2026/02/19 11:25:05,73.90,-11.10
2026/02/19 11:25:15,73.90,-11.10
2026/02/19 11:25:25,73.90,-11.10
2026/02/19 11:25:35,74.00,-11.10
2026/02/19 11:25:45,74.00,-11.10
2026/02/19 11:25:55,74.00,-11.10
2026/02/19 11:26:05,74.00,-11.10
2026/02/19 11:26:15,74.00,-11.00
2026/02/19 11:26:25,74.00,-11.00
2026/02/19 11:26:35,74.20,-11.00
2026/02/19 11:26:45,74.20,-11.00
2026/02/19 11:26:55,74.10,-11.00
2026/02/19 11:27:05,74.10,-11.00
2026/02/19 11:27:15,74.10,-11.00
2026/02/19 11:27:25,74.20,-11.00
2026/02/19 11:27:35,74.20,-11.00
2026/02/19 11:27:45,74.20,-11.00
2026/02/19 11:27:55,74.20,-11.00
2026/02/19 11:28:05,74.20,-11.00
2026/02/19 11:28:15,74.20,-11.00
2026/02/19 11:28:25,74.20,-10.90
2026/02/19 11:28:35,74.20,-10.90
2026/02/19 11:28:45,74.30,-10.90
2026/02/19 11:28:55,74.30,-10.90
2026/02/19 11:29:05,74.30,-10.90
2026/02/19 11:29:15,74.30,-10.90
2026/02/19 11:29:25,74.30,-10.90
2026/02/19 11:29:35,74.30,-10.90
2026/02/19 11:29:45,74.30,-10.90
2026/02/19 11:29:55,74.30,-10.90
2026/02/19 11:30:05,74.30,-10.90
2026/02/19 11:30:15,74.30,-10.80
2026/02/19 11:30:25,74.40,-10.90
2026/02/19 11:30:35,74.40,-10.80
2026/02/19 11:30:45,74.40,-10.80
2026/02/19 11:30:55,74.40,-10.80
2026/02/19 11:31:05,74.40,-10.80
2026/02/19 11:31:15,74.40,-10.80
2026/02/19 11:31:25,74.40,-10.80
2026/02/19 11:31:35,74.50,-10.80
2026/02/19 11:31:45,74.50,-10.80
2026/02/19 11:31:55,74.50,-10.80
2026/02/19 11:32:05,74.50,-10.80
2026/02/19 11:32:15,74.50,-10.80
2026/02/19 11:32:25,74.70,-10.80
2026/02/19 11:32:35,76.70,-10.70
2026/02/19 11:32:45,79.10,-10.60
2026/02/19 11:32:55,81.00,-10.60
2026/02/19 11:33:05,80.70,-10.60
2026/02/19 11:33:15,79.10,-10.50
2026/02/19 11:33:25,76.80,-10.50
2026/02/19 11:33:35,74.50,-10.50
2026/02/19 11:33:45,71.90,-10.50
2026/02/19 11:33:55,69.20,-10.50
2026/02/19 11:34:05,66.40,-10.60
2026/02/19 11:34:15,63.90,-10.60
2026/02/19 11:34:26,61.40,-10.60
2026/02/19 11:34:35,59.30,-10.70
2026/02/19 11:34:45,57.40,-10.80
2026/02/19 11:34:55,55.70,-10.90
2026/02/19 11:35:05,54.20,-11.00
2026/02/19 11:35:16,52.80,-11.00
2026/02/19 11:35:25,51.60,-11.10
2026/02/19 11:35:35,50.60,-11.20
2026/02/19 11:35:45,49.70,-11.30
2026/02/19 11:35:55,48.90,-11.40
2026/02/19 11:36:05,48.20,-11.50
2026/02/19 11:36:16,47.60,-11.60
2026/02/19 11:36:26,47.10,-11.70
2026/02/19 11:36:35,46.70,-11.80
2026/02/19 11:36:45,46.30,-11.90
2026/02/19 11:36:55,45.90,-12.00
2026/02/19 11:37:06,45.60,-12.10
2026/02/19 11:37:15,45.30,-12.20
2026/02/19 11:37:26,45.00,-12.30
2026/02/19 11:37:36,44.80,-12.40
2026/02/19 11:37:46,44.60,-12.50
2026/02/19 11:37:55,44.50,-12.50
2026/02/19 11:38:06,44.40,-12.60
2026/02/19 11:38:16,44.20,-12.70
2026/02/19 11:38:26,44.10,-12.80
2026/02/19 11:38:36,44.00,-12.90
2026/02/19 11:38:46,43.90,-12.90
2026/02/19 11:38:56,43.80,-13.00
2026/02/19 11:39:06,43.70,-13.10
2026/02/19 11:39:16,43.70,-13.20
2026/02/19 11:39:26,43.60,-13.30
2026/02/19 11:39:36,43.60,-13.30
2026/02/19 11:39:46,43.50,-13.40
2026/02/19 11:39:56,43.50,-13.50
2026/02/19 11:40:06,43.40,-13.60
2026/02/19 11:40:16,43.40,-13.60
2026/02/19 11:40:26,43.40,-13.70
2026/02/19 11:40:36,43.40,-13.80
2026/02/19 11:40:46,43.40,-13.90
2026/02/19 11:40:56,43.40,-13.90
2026/02/19 11:41:06,43.30,-14.00
2026/02/19 11:41:16,43.30,-14.00
2026/02/19 11:41:26,43.40,-14.10
2026/02/19 11:41:36,43.40,-14.20
2026/02/19 11:41:46,43.40,-14.20
2026/02/19 11:41:56,43.40,-14.30
2026/02/19 11:42:06,43.40,-14.40
2026/02/19 11:42:16,43.40,-14.40
2026/02/19 11:42:26,43.40,-14.50
2026/02/19 11:42:36,43.40,-14.50
2026/02/19 11:42:46,43.50,-14.60
2026/02/19 11:42:56,43.50,-14.60
2026/02/19 11:43:06,43.50,-14.70
2026/02/19 11:43:16,43.50,-14.70
2026/02/19 11:43:26,43.50,-14.80
2026/02/19 11:43:36,43.50,-14.80
2026/02/19 11:43:46,43.50,-14.90
2026/02/19 11:43:56,43.60,-14.90
2026/02/19 11:44:06,43.70,-15.00
2026/02/19 11:44:16,43.70,-15.00
2026/02/19 11:44:26,43.70,-15.10
2026/02/19 11:44:36,43.70,-15.10
2026/02/19 11:44:46,43.70,-15.20
2026/02/19 11:44:56,43.80,-15.20
2026/02/19 11:45:06,43.80,-15.20
2026/02/19 11:45:16,43.90,-15.20
2026/02/19 11:45:26,43.90,-15.30
2026/02/19 11:45:36,44.00,-15.30
2026/02/19 11:45:46,44.10,-15.30
2026/02/19 11:45:56,44.20,-15.30
2026/02/19 11:46:06,44.30,-15.30
2026/02/19 11:46:16,44.70,-15.30
2026/02/19 11:46:26,44.90,-15.20
2026/02/19 11:46:36,45.20,-15.20
2026/02/19 11:46:46,45.50,-15.20
2026/02/19 11:46:56,45.80,-15.10
2026/02/19 11:47:06,46.20,-15.10
2026/02/19 11:47:16,46.60,-15.10
2026/02/19 11:47:26,46.90,-15.00
2026/02/19 11:47:36,47.30,-15.00
2026/02/19 11:47:46,47.80,-14.90
2026/02/19 11:47:56,48.20,-14.90
2026/02/19 11:48:06,48.60,-14.80
2026/02/19 11:48:16,49.10,-14.80
2026/02/19 11:48:26,49.60,-14.80
2026/02/19 11:48:36,50.10,-14.70
2026/02/19 11:48:46,50.50,-14.60
2026/02/19 11:48:56,51.00,-14.60
2026/02/19 11:49:06,51.40,-14.60
2026/02/19 11:49:16,51.80,-14.50
2026/02/19 11:49:26,52.20,-14.50
2026/02/19 11:49:36,52.80,-14.40
2026/02/19 11:49:46,53.20,-14.40
2026/02/19 11:49:56,53.80,-14.30
2026/02/19 11:50:06,54.10,-14.30
2026/02/19 11:50:16,54.50,-14.30
2026/02/19 11:50:26,54.90,-14.20
2026/02/19 11:50:36,55.30,-14.20
2026/02/19 11:50:46,55.80,-14.10
2026/02/19 11:50:56,56.20,-14.10
2026/02/19 11:51:06,56.60,-14.00
2026/02/19 11:51:16,56.90,-14.00
2026/02/19 11:51:26,57.30,-14.00
2026/02/19 11:51:36,57.60,-13.90
2026/02/19 11:51:46,58.00,-13.90
2026/02/19 11:51:56,58.30,-13.90
2026/02/19 11:52:06,58.50,-13.80
2026/02/19 11:52:16,58.80,-13.80
2026/02/19 11:52:26,59.20,-13.70
2026/02/19 11:52:36,59.40,-13.70
2026/02/19 11:52:46,59.70,-13.70
2026/02/19 11:52:56,60.00,-13.60
2026/02/19 11:53:06,60.20,-13.60
2026/02/19 11:53:16,60.60,-13.60
2026/02/19 11:53:26,60.80,-13.50
2026/02/19 11:53:36,61.10,-13.50
2026/02/19 11:53:46,61.30,-13.50
2026/02/19 11:53:56,61.50,-13.40
2026/02/19 11:54:06,61.70,-13.40
2026/02/19 11:54:16,62.00,-13.40
2026/02/19 11:54:26,62.20,-13.30
2026/02/19 11:54:36,62.50,-13.30
2026/02/19 11:54:46,62.70,-13.30
2026/02/19 11:54:56,62.90,-13.30
2026/02/19 11:55:06,63.10,-13.20
2026/02/19 11:55:16,63.30,-13.20
2026/02/19 11:55:26,63.40,-13.20
2026/02/19 11:55:36,63.60,-13.10
2026/02/19 11:55:46,63.70,-13.10
2026/02/19 11:55:56,63.90,-13.10
2026/02/19 11:56:06,64.20,-13.10
2026/02/19 11:56:16,64.20,-13.00
2026/02/19 11:56:26,64.50,-13.00
2026/02/19 11:56:36,64.70,-13.00
2026/02/19 11:56:46,64.80,-13.00
2026/02/19 11:56:56,65.00,-12.90
2026/02/19 11:57:06,65.10,-12.90
2026/02/19 11:57:16,65.30,-12.90
2026/02/19 11:57:26,65.40,-12.90
2026/02/19 11:57:36,65.50,-12.80
2026/02/19 11:57:46,65.70,-12.80
2026/02/19 11:57:56,65.80,-12.80
2026/02/19 11:58:06,66.00,-12.80
2026/02/19 11:58:16,66.10,-12.70
2026/02/19 11:58:26,66.40,-12.70
2026/02/19 11:58:36,66.50,-12.70
2026/02/19 11:58:46,66.60,-12.70
2026/02/19 11:58:56,66.60,-12.70
2026/02/19 11:59:06,66.90,-12.60
2026/02/19 11:59:16,67.00,-12.60
2026/02/19 11:59:26,67.10,-12.60
2026/02/19 11:59:36,67.30,-12.60
2026/02/19 11:59:46,67.40,-12.50
2026/02/19 12:00:06,67.60,-12.50
2026/02/19 12:00:16,67.70,-12.50
2026/02/19 12:00:26,67.80,-12.50
2026/02/19 12:00:36,67.90,-12.50
2026/02/19 12:00:46,68.00,-12.40
2026/02/19 12:00:56,68.10,-12.40
2026/02/19 12:01:06,68.20,-12.40
2026/02/19 12:01:16,68.30,-12.40
2026/02/19 12:01:26,68.40,-12.30
2026/02/19 12:01:36,68.60,-12.30
2026/02/19 12:01:46,68.60,-12.30
2026/02/19 12:01:56,68.70,-12.30
2026/02/19 12:02:06,68.80,-12.30
2026/02/19 12:02:16,68.80,-12.30
2026/02/19 12:02:26,68.90,-12.20
2026/02/19 12:02:36,69.10,-12.20
2026/02/19 12:02:46,69.20,-12.20
2026/02/19 12:02:56,69.20,-12.20
2026/02/19 12:03:06,69.30,-12.20
2026/02/19 12:03:16,69.40,-12.20
2026/02/19 12:03:26,69.50,-12.10
2026/02/19 12:03:36,69.60,-12.10
2026/02/19 12:03:46,69.70,-12.10
2026/02/19 12:03:56,69.70,-12.10
2026/02/19 12:04:06,69.80,-12.10
2026/02/19 12:04:16,69.90,-12.10
2026/02/19 12:04:26,70.00,-12.00
2026/02/19 12:04:36,70.00,-12.00
2026/02/19 12:04:46,70.10,-12.00
2026/02/19 12:04:56,70.20,-12.00
2026/02/19 12:05:06,70.30,-12.00
2026/02/19 12:05:16,70.40,-11.90
2026/02/19 12:05:26,70.40,-11.90
2026/02/19 12:05:36,70.50,-11.90
2026/02/19 12:05:46,70.60,-11.90
2026/02/19 12:05:56,70.70,-11.90
2026/02/19 12:06:06,70.70,-11.90
2026/02/19 12:06:16,70.80,-11.80
2026/02/19 12:06:26,70.90,-11.80
2026/02/19 12:06:36,71.00,-11.80
2026/02/19 12:06:46,71.00,-11.80
2026/02/19 12:06:56,71.10,-11.80
2026/02/19 12:07:06,71.30,-11.80
2026/02/19 12:07:16,71.40,-11.80
2026/02/19 12:07:26,71.40,-11.80
2026/02/19 12:07:36,71.50,-11.80
2026/02/19 12:07:46,71.60,-11.70
2026/02/19 12:07:56,71.70,-11.70
2026/02/19 12:08:06,71.80,-11.70
2026/02/19 12:08:16,71.80,-11.70
2026/02/19 12:08:26,71.90,-11.70
2026/02/19 12:08:36,72.00,-11.60
2026/02/19 12:08:46,72.00,-11.60
2026/02/19 12:08:57,72.10,-11.60
2026/02/19 12:09:06,72.10,-11.60
2026/02/19 12:09:16,72.20,-11.60
2026/02/19 12:09:37,72.30,-11.60
2026/02/19 12:09:46,72.40,-11.60
2026/02/19 12:09:57,72.40,-11.60
2026/02/19 12:10:07,72.40,-11.50
2026/02/19 12:10:17,72.40,-11.50
2026/02/19 12:10:26,72.40,-11.50
2026/02/19 12:10:37,72.50,-11.50
2026/02/19 12:10:47,72.50,-11.50
2026/02/19 12:10:56,72.50,-11.50
2026/02/19 12:11:06,72.50,-11.40
2026/02/19 12:11:17,72.50,-11.40
2026/02/19 12:11:26,72.50,-11.40
2026/02/19 12:11:37,72.50,-11.40
2026/02/19 12:11:47,72.50,-11.40
2026/02/19 12:11:57,72.50,-11.40
2026/02/19 12:12:07,72.50,-11.40
2026/02/19 12:12:17,72.50,-11.40
2026/02/19 12:12:27,72.50,-11.40
2026/02/19 12:12:37,72.60,-11.40
2026/02/19 12:12:46,72.60,-11.40
2026/02/19 12:12:57,72.60,-11.30
2026/02/19 12:13:07,72.60,-11.30
2026/02/19 12:13:17,72.60,-11.30
2026/02/19 12:13:26,72.60,-11.30
2026/02/19 12:13:37,72.60,-11.30
2026/02/19 12:13:47,72.60,-11.30
2026/02/19 12:13:57,72.60,-11.30
2026/02/19 12:14:07,72.60,-11.30
2026/02/19 12:14:17,72.70,-11.30
2026/02/19 12:14:27,72.70,-11.30
2026/02/19 12:14:37,72.70,-11.20
2026/02/19 12:14:47,72.70,-11.20
2026/02/19 12:14:57,72.70,-11.20
2026/02/19 12:15:07,72.70,-11.20
2026/02/19 12:15:17,72.70,-11.20
2026/02/19 12:15:27,72.80,-11.20
2026/02/19 12:15:37,72.80,-11.20
2026/02/19 12:15:47,72.80,-11.20
2026/02/19 12:15:57,72.80,-11.20
2026/02/19 12:16:07,72.80,-11.20
2026/02/19 12:16:17,72.80,-11.20
2026/02/19 12:16:27,72.80,-11.10
2026/02/19 12:16:37,72.90,-11.10
2026/02/19 12:16:47,72.90,-11.10
2026/02/19 12:16:57,72.90,-11.10
2026/02/19 12:17:07,72.90,-11.10
2026/02/19 12:17:17,72.90,-11.10
2026/02/19 12:17:27,72.90,-11.10
2026/02/19 12:17:37,73.00,-11.10
2026/02/19 12:17:47,73.00,-11.10
2026/02/19 12:17:57,73.00,-11.10
2026/02/19 12:18:07,73.00,-11.00
2026/02/19 12:18:17,73.00,-11.00
2026/02/19 12:18:27,72.90,-11.00
2026/02/19 12:18:37,73.00,-11.00
2026/02/19 12:18:47,73.00,-11.00
2026/02/19 12:18:57,73.00,-11.00
2026/02/19 12:19:07,73.00,-11.00
2026/02/19 12:19:17,73.00,-11.00
2026/02/19 12:19:27,73.00,-11.00
2026/02/19 12:19:37,73.00,-11.00
2026/02/19 12:19:47,73.00,-11.00
2026/02/19 12:19:57,73.00,-11.00
2026/02/19 12:20:07,73.00,-10.90
2026/02/19 12:20:17,73.20,-10.90
2026/02/19 12:20:27,73.20,-10.90
2026/02/19 12:20:37,73.20,-10.90
2026/02/19 12:20:47,73.20,-10.90
2026/02/19 12:20:57,73.20,-10.90
2026/02/19 12:21:07,73.20,-10.90
2026/02/19 12:21:17,73.20,-10.90
2026/02/19 12:21:27,73.30,-10.90
2026/02/19 12:21:37,73.30,-10.90
2026/02/19 12:21:47,73.30,-10.90
2026/02/19 12:21:57,73.30,-10.80
2026/02/19 12:22:07,73.30,-10.80
2026/02/19 12:22:17,73.30,-10.80
2026/02/19 12:22:27,73.30,-10.80
2026/02/19 12:22:37,73.20,-10.80
2026/02/19 12:22:47,73.20,-10.80
2026/02/19 12:22:57,73.20,-10.80
2026/02/19 12:23:07,73.30,-10.80
2026/02/19 12:23:17,73.30,-10.80
2026/02/19 12:23:27,73.30,-10.80
2026/02/19 12:23:37,73.30,-10.80
2026/02/19 12:23:47,73.30,-10.80
2026/02/19 12:23:57,73.30,-10.80
2026/02/19 12:24:07,73.40,-10.80
2026/02/19 12:24:17,73.40,-10.70
2026/02/19 12:24:27,73.40,-10.70
2026/02/19 12:24:37,73.40,-10.70
2026/02/19 12:24:47,73.40,-10.70
2026/02/19 12:24:57,73.40,-10.70
2026/02/19 12:25:07,73.40,-10.70
2026/02/19 12:25:17,73.40,-10.70
2026/02/19 12:25:27,74.60,-10.70
2026/02/19 12:25:37,76.70,-10.60
2026/02/19 12:25:47,78.70,-10.60
2026/02/19 12:25:57,79.10,-10.50
2026/02/19 12:26:07,78.10,-10.50
2026/02/19 12:26:17,76.30,-10.40
2026/02/19 12:26:27,74.20,-10.40
2026/02/19 12:26:37,71.80,-10.40
2026/02/19 12:26:47,69.10,-10.40
2026/02/19 12:26:57,66.40,-10.50
2026/02/19 12:27:07,64.00,-10.50
2026/02/19 12:27:17,61.50,-10.60
2026/02/19 12:27:27,59.30,-10.60
2026/02/19 12:27:37,57.40,-10.70
2026/02/19 12:27:47,55.70,-10.80
2026/02/19 12:27:57,54.10,-10.90
2026/02/19 12:28:07,52.70,-11.00
2026/02/19 12:28:17,51.60,-11.10
2026/02/19 12:28:27,50.60,-11.20
2026/02/19 12:28:37,49.60,-11.20
2026/02/19 12:28:47,48.80,-11.30
2026/02/19 12:28:57,48.00,-11.40
2026/02/19 12:29:07,47.40,-11.50
2026/02/19 12:29:17,46.80,-11.60
2026/02/19 12:29:27,46.40,-11.70
2026/02/19 12:29:37,46.00,-11.80
2026/02/19 12:29:47,45.60,-11.90
2026/02/19 12:29:57,45.30,-12.00
2026/02/19 12:30:07,45.00,-12.10
2026/02/19 12:30:17,44.80,-12.20
2026/02/19 12:30:27,44.60,-12.30
2026/02/19 12:30:37,44.40,-12.40
2026/02/19 12:30:47,44.10,-12.50
2026/02/19 12:30:57,44.10,-12.50
2026/02/19 12:31:07,43.90,-12.60
2026/02/19 12:31:17,43.90,-12.70
2026/02/19 12:31:27,43.70,-12.80
2026/02/19 12:31:37,43.60,-12.90
2026/02/19 12:31:47,43.50,-13.00
2026/02/19 12:31:57,43.50,-13.10
2026/02/19 12:32:07,43.40,-13.10
2026/02/19 12:32:17,43.40,-13.20
2026/02/19 12:32:27,43.40,-13.30
2026/02/19 12:32:37,43.30,-13.40
2026/02/19 12:32:47,43.30,-13.40
2026/02/19 12:32:57,43.20,-13.50
2026/02/19 12:33:07,43.20,-13.60
2026/02/19 12:33:17,43.20,-13.70
2026/02/19 12:33:27,43.20,-13.70
2026/02/19 12:33:37,43.20,-13.80
2026/02/19 12:33:47,43.10,-13.90
2026/02/19 12:33:57,43.10,-13.90
2026/02/19 12:34:07,43.10,-14.00
2026/02/19 12:34:17,43.10,-14.10
2026/02/19 12:34:27,43.10,-14.10
2026/02/19 12:34:37,43.10,-14.20
2026/02/19 12:34:47,43.10,-14.20
2026/02/19 12:34:57,43.20,-14.30
2026/02/19 12:35:07,43.20,-14.40
2026/02/19 12:35:17,43.20,-14.40
2026/02/19 12:35:27,43.20,-14.50
2026/02/19 12:35:37,43.20,-14.50
2026/02/19 12:35:47,43.30,-14.60
2026/02/19 12:35:57,43.30,-14.60
2026/02/19 12:36:07,43.30,-14.70
2026/02/19 12:36:17,43.30,-14.80
2026/02/19 12:36:27,43.30,-14.80
2026/02/19 12:36:37,43.30,-14.80
2026/02/19 12:36:47,43.30,-14.90
2026/02/19 12:36:57,43.40,-14.90
2026/02/19 12:37:07,43.40,-15.00
2026/02/19 12:37:17,43.60,-15.00
2026/02/19 12:37:27,43.60,-15.10
2026/02/19 12:37:37,43.60,-15.10
2026/02/19 12:37:47,43.60,-15.10
2026/02/19 12:37:57,43.70,-15.20
2026/02/19 12:38:07,43.70,-15.20
2026/02/19 12:38:17,43.70,-15.20
2026/02/19 12:38:27,43.80,-15.30
2026/02/19 12:38:37,43.90,-15.30
2026/02/19 12:38:47,44.00,-15.30
2026/02/19 12:38:57,44.20,-15.30
2026/02/19 12:39:07,44.40,-15.20
2026/02/19 12:39:17,44.70,-15.20
2026/02/19 12:39:27,45.00,-15.20
2026/02/19 12:39:38,45.30,-15.20
2026/02/19 12:39:47,45.60,-15.10
2026/02/19 12:39:57,45.90,-15.10
2026/02/19 12:40:07,46.30,-15.00
2026/02/19 12:40:18,46.70,-15.00
2026/02/19 12:40:27,47.10,-14.90
2026/02/19 12:40:37,47.40,-14.90
2026/02/19 12:40:48,47.90,-14.80
2026/02/19 12:40:58,48.30,-14.80
2026/02/19 12:41:08,48.70,-14.80
2026/02/19 12:41:17,49.30,-14.70
2026/02/19 12:41:28,49.70,-14.70
2026/02/19 12:41:37,50.20,-14.60
2026/02/19 12:41:48,50.60,-14.60
2026/02/19 12:41:58,51.20,-14.50
2026/02/19 12:42:08,51.60,-14.50
2026/02/19 12:42:18,52.10,-14.50
2026/02/19 12:42:28,52.70,-14.40
2026/02/19 12:42:38,53.10,-14.40
2026/02/19 12:42:48,53.50,-14.30
2026/02/19 12:42:58,54.10,-14.30
2026/02/19 12:43:08,54.50,-14.20
2026/02/19 12:43:18,54.90,-14.20
2026/02/19 12:43:28,55.30,-14.10
2026/02/19 12:43:38,55.70,-14.10
2026/02/19 12:43:48,56.10,-14.10
2026/02/19 12:43:58,56.40,-14.00
2026/02/19 12:44:08,56.80,-14.00
2026/02/19 12:44:18,57.20,-14.00
2026/02/19 12:44:28,57.50,-13.90
2026/02/19 12:44:38,57.80,-13.90
2026/02/19 12:44:48,58.10,-13.80
2026/02/19 12:44:58,58.30,-13.80
2026/02/19 12:45:08,58.60,-13.80
2026/02/19 12:45:18,58.80,-13.70
2026/02/19 12:45:28,59.10,-13.70
2026/02/19 12:45:38,59.50,-13.60
2026/02/19 12:45:48,59.70,-13.60
2026/02/19 12:45:58,60.00,-13.60
2026/02/19 12:46:08,60.20,-13.50
2026/02/19 12:46:18,60.40,-13.50
2026/02/19 12:46:28,60.70,-13.50
2026/02/19 12:46:38,61.00,-13.40
2026/02/19 12:46:48,61.20,-13.40
2026/02/19 12:46:58,61.40,-13.40
2026/02/19 12:47:08,61.60,-13.30
2026/02/19 12:47:18,61.80,-13.30
2026/02/19 12:47:28,62.00,-13.30
2026/02/19 12:47:38,62.20,-13.30
2026/02/19 12:47:48,62.40,-13.20
2026/02/19 12:47:58,62.60,-13.20
2026/02/19 12:48:08,62.90,-13.20
2026/02/19 12:48:18,63.10,-13.10
2026/02/19 12:48:28,63.20,-13.10
2026/02/19 12:48:38,63.40,-13.10
2026/02/19 12:48:48,63.60,-13.10
2026/02/19 12:48:58,63.70,-13.00
2026/02/19 12:49:08,63.90,-13.00
2026/02/19 12:49:18,64.00,-13.00
2026/02/19 12:49:28,64.20,-13.00
2026/02/19 12:49:38,64.30,-12.90
2026/02/19 12:49:48,64.60,-12.90
2026/02/19 12:49:58,64.70,-12.90
2026/02/19 12:50:08,64.70,-12.90
2026/02/19 12:50:18,65.00,-12.80
2026/02/19 12:50:28,65.10,-12.80
2026/02/19 12:50:38,65.30,-12.80
2026/02/19 12:50:48,65.40,-12.80
2026/02/19 12:50:58,65.50,-12.70
2026/02/19 12:51:08,65.70,-12.70
2026/02/19 12:51:18,65.80,-12.70
2026/02/19 12:51:28,65.90,-12.70
2026/02/19 12:51:38,66.00,-12.60
2026/02/19 12:51:48,66.10,-12.60
2026/02/19 12:51:58,66.30,-12.60
2026/02/19 12:52:08,66.40,-12.60
2026/02/19 12:52:18,66.50,-12.50
2026/02/19 12:52:28,66.60,-12.50
2026/02/19 12:52:38,66.80,-12.50
2026/02/19 12:52:48,66.90,-12.50
2026/02/19 12:52:58,66.90,-12.50
2026/02/19 12:53:08,67.00,-12.40
2026/02/19 12:53:18,67.20,-12.40
2026/02/19 12:53:28,67.30,-12.40
2026/02/19 12:53:38,67.40,-12.40
2026/02/19 12:53:48,67.50,-12.40
2026/02/19 12:53:58,67.60,-12.30
2026/02/19 12:54:08,67.70,-12.30
2026/02/19 12:54:18,67.80,-12.30
2026/02/19 12:54:28,67.90,-12.30
2026/02/19 12:54:38,68.00,-12.30
2026/02/19 12:54:48,68.00,-12.20
2026/02/19 12:54:58,68.10,-12.20
2026/02/19 12:55:08,68.20,-12.20
2026/02/19 12:55:18,68.20,-12.20
2026/02/19 12:55:28,68.30,-12.20
2026/02/19 12:55:38,68.40,-12.20
2026/02/19 12:55:48,68.50,-12.10
2026/02/19 12:55:58,68.60,-12.10
2026/02/19 12:56:08,68.60,-12.10
2026/02/19 12:56:18,68.70,-12.10
2026/02/19 12:56:28,68.80,-12.10
2026/02/19 12:56:38,68.90,-12.10
2026/02/19 12:56:48,69.00,-12.00
2026/02/19 12:56:58,69.00,-12.00
2026/02/19 12:57:08,69.10,-12.00
2026/02/19 12:57:18,69.20,-12.00
2026/02/19 12:57:28,69.30,-12.00
2026/02/19 12:57:38,69.30,-12.00
2026/02/19 12:57:48,69.50,-11.90
2026/02/19 12:57:58,69.60,-11.90
2026/02/19 12:58:08,69.70,-11.90
2026/02/19 12:58:18,69.80,-11.90
2026/02/19 12:58:28,69.80,-11.90
2026/02/19 12:58:38,69.90,-11.90
2026/02/19 12:58:48,70.00,-11.90
2026/02/19 12:58:58,70.00,-11.80
2026/02/19 12:59:08,70.10,-11.80
2026/02/19 12:59:18,70.20,-11.80
2026/02/19 12:59:28,70.20,-11.80
2026/02/19 12:59:38,70.30,-11.80
2026/02/19 12:59:48,70.40,-11.80
2026/02/19 12:59:58,70.40,-11.80
2026/02/19 13:00:08,70.50,-11.70
2026/02/19 13:00:18,70.60,-11.70
2026/02/19 13:00:28,70.60,-11.70
2026/02/19 13:00:38,70.70,-11.70
2026/02/19 13:00:48,70.80,-11.70
2026/02/19 13:00:58,70.90,-11.70
2026/02/19 13:01:08,70.90,-11.60
2026/02/19 13:01:18,71.00,-11.60
2026/02/19 13:01:28,71.10,-11.60
2026/02/19 13:01:38,71.10,-11.60
2026/02/19 13:01:48,71.20,-11.60
2026/02/19 13:01:58,71.20,-11.60
2026/02/19 13:02:08,71.30,-11.60
2026/02/19 13:02:18,71.30,-11.60
2026/02/19 13:02:28,71.30,-11.60
2026/02/19 13:02:38,71.40,-11.60
2026/02/19 13:02:48,71.40,-11.50
2026/02/19 13:02:58,71.50,-11.50
2026/02/19 13:03:08,71.50,-11.50
2026/02/19 13:03:18,71.60,-11.50
2026/02/19 13:03:28,71.60,-11.50
2026/02/19 13:03:38,71.60,-11.50
2026/02/19 13:03:48,71.60,-11.50
2026/02/19 13:03:58,71.60,-11.40
2026/02/19 13:04:08,71.60,-11.40
2026/02/19 13:04:18,71.60,-11.40
2026/02/19 13:04:28,71.60,-11.40
2026/02/19 13:04:38,71.60,-11.40
2026/02/19 13:04:48,71.70,-11.40
2026/02/19 13:04:58,71.70,-11.40
2026/02/19 13:05:08,71.70,-11.40
2026/02/19 13:05:18,71.70,-11.40
2026/02/19 13:05:28,71.70,-11.40
2026/02/19 13:05:38,71.70,-11.30
2026/02/19 13:05:48,71.70,-11.30
2026/02/19 13:05:58,71.70,-11.30
2026/02/19 13:06:08,71.70,-11.30
2026/02/19 13:06:18,71.80,-11.30
2026/02/19 13:06:28,71.80,-11.30
2026/02/19 13:06:38,71.80,-11.30
2026/02/19 13:06:48,71.80,-11.30
2026/02/19 13:06:58,71.80,-11.20
2026/02/19 13:07:08,71.80,-11.20
2026/02/19 13:07:18,71.80,-11.20
2026/02/19 13:07:28,71.80,-11.20
2026/02/19 13:07:38,71.90,-11.20
2026/02/19 13:07:48,71.90,-11.20
2026/02/19 13:07:58,71.90,-11.20
2026/02/19 13:08:08,71.90,-11.20
2026/02/19 13:08:18,71.90,-11.20
2026/02/19 13:08:28,71.90,-11.20
2026/02/19 13:08:38,71.90,-11.20
2026/02/19 13:08:48,71.90,-11.20
2026/02/19 13:08:58,71.90,-11.10
2026/02/19 13:09:08,72.00,-11.10
2026/02/19 13:09:18,72.00,-11.10
2026/02/19 13:09:28,72.00,-11.10
2026/02/19 13:09:38,72.00,-11.10
2026/02/19 13:09:49,72.00,-11.10
2026/02/19 13:09:58,72.00,-11.10
2026/02/19 13:10:08,72.00,-11.10
2026/02/19 13:10:18,72.00,-11.00
2026/02/19 13:10:29,72.10,-11.00
2026/02/19 13:10:38,72.10,-11.00
2026/02/19 13:10:48,72.10,-11.00
2026/02/19 13:10:59,72.10,-11.00
2026/02/19 13:11:08,72.10,-11.00
2026/02/19 13:11:19,72.20,-11.00
2026/02/19 13:11:28,72.20,-11.00
2026/02/19 13:11:39,72.20,-11.00
2026/02/19 13:11:49,72.20,-11.00
2026/02/19 13:11:59,72.20,-11.00
2026/02/19 13:12:09,72.20,-11.00
2026/02/19 13:12:19,72.20,-11.00
2026/02/19 13:12:28,72.20,-10.90
2026/02/19 13:12:39,72.20,-10.90
2026/02/19 13:12:49,72.30,-10.90
2026/02/19 13:12:59,72.30,-10.90
2026/02/19 13:13:09,72.30,-10.90
2026/02/19 13:13:18,72.30,-10.90
2026/02/19 13:13:29,72.30,-10.90
2026/02/19 13:13:39,72.30,-10.90
2026/02/19 13:13:49,72.30,-10.90
2026/02/19 13:13:59,72.30,-10.90
2026/02/19 13:14:09,72.30,-10.90
2026/02/19 13:14:19,72.30,-10.90
2026/02/19 13:14:29,72.30,-10.80
2026/02/19 13:14:39,72.40,-10.80
2026/02/19 13:14:49,72.40,-10.80
2026/02/19 13:14:59,72.40,-10.80
2026/02/19 13:15:09,72.40,-10.80
2026/02/19 13:15:19,72.40,-10.80
2026/02/19 13:15:29,72.40,-10.80
2026/02/19 13:15:39,72.40,-10.80
2026/02/19 13:15:49,72.50,-10.80
2026/02/19 13:15:59,72.50,-10.80
2026/02/19 13:16:09,72.50,-10.80
2026/02/19 13:16:19,72.50,-10.80
2026/02/19 13:16:29,72.50,-10.80
2026/02/19 13:16:39,72.50,-10.70
2026/02/19 13:16:49,72.50,-10.70
2026/02/19 13:16:59,72.50,-10.70
2026/02/19 13:17:09,72.50,-10.70
2026/02/19 13:17:19,72.50,-10.70
2026/02/19 13:17:29,72.50,-10.70
2026/02/19 13:17:39,72.60,-10.70
2026/02/19 13:17:49,72.60,-10.70
2026/02/19 13:17:59,72.60,-10.70
2026/02/19 13:18:09,72.60,-10.70
2026/02/19 13:18:19,72.60,-10.70
2026/02/19 13:18:29,72.60,-10.70
2026/02/19 13:18:39,72.60,-10.60
2026/02/19 13:18:49,72.60,-10.60
2026/02/19 13:18:59,72.60,-10.60
2026/02/19 13:19:09,72.70,-10.60
2026/02/19 13:19:19,72.70,-10.60
2026/02/19 13:19:29,73.60,-10.60
2026/02/19 13:19:39,75.80,-10.50
2026/02/19 13:19:49,77.60,-10.50
2026/02/19 13:19:59,77.90,-10.40
2026/02/19 13:20:09,77.00,-10.40
2026/02/19 13:20:19,75.40,-10.40
2026/02/19 13:20:29,73.40,-10.40
2026/02/19 13:20:39,71.00,-10.40
2026/02/19 13:20:49,68.60,-10.40
2026/02/19 13:20:59,66.10,-10.40
2026/02/19 13:21:09,63.60,-10.50
2026/02/19 13:21:19,61.20,-10.50
2026/02/19 13:21:29,59.10,-10.60
2026/02/19 13:21:39,57.20,-10.60
2026/02/19 13:21:49,55.40,-10.70
2026/02/19 13:21:59,53.90,-10.80
2026/02/19 13:22:09,52.60,-10.90
2026/02/19 13:22:19,51.40,-11.00
2026/02/19 13:22:29,50.30,-11.10
2026/02/19 13:22:39,49.50,-11.20
2026/02/19 13:22:49,48.70,-11.30
2026/02/19 13:22:59,47.90,-11.40
2026/02/19 13:23:09,47.40,-11.40
2026/02/19 13:23:19,46.70,-11.60
2026/02/19 13:23:29,46.20,-11.60
2026/02/19 13:23:39,45.80,-11.70
2026/02/19 13:23:49,45.50,-11.90
2026/02/19 13:23:59,45.20,-11.90
2026/02/19 13:24:09,44.90,-12.10
2026/02/19 13:24:19,44.70,-12.10
2026/02/19 13:24:29,44.30,-12.20
2026/02/19 13:24:39,44.10,-12.30
2026/02/19 13:24:49,44.00,-12.40
2026/02/19 13:24:59,43.90,-12.50
2026/02/19 13:25:09,43.80,-12.60
2026/02/19 13:25:19,43.80,-12.70
2026/02/19 13:25:29,43.70,-12.80
2026/02/19 13:25:39,43.50,-12.80
2026/02/19 13:25:49,43.50,-12.90
2026/02/19 13:25:59,43.30,-13.00
2026/02/19 13:26:09,43.40,-13.10
2026/02/19 13:26:19,43.30,-13.20
2026/02/19 13:26:29,43.10,-13.20
2026/02/19 13:26:39,43.20,-13.30
2026/02/19 13:26:49,43.10,-13.40
2026/02/19 13:26:59,43.10,-13.50
2026/02/19 13:27:09,43.10,-13.50
2026/02/19 13:27:19,43.00,-13.60
2026/02/19 13:27:29,43.00,-13.70
2026/02/19 13:27:39,43.00,-13.70
2026/02/19 13:27:49,43.00,-13.80
2026/02/19 13:27:59,43.00,-13.90
2026/02/19 13:28:09,43.00,-13.90
2026/02/19 13:28:19,43.00,-14.00
2026/02/19 13:28:29,43.00,-14.10
2026/02/19 13:28:39,43.00,-14.10
2026/02/19 13:28:49,43.00,-14.20
2026/02/19 13:28:59,43.00,-14.30
2026/02/19 13:29:09,42.90,-14.30
2026/02/19 13:29:19,42.90,-14.40
2026/02/19 13:29:29,43.10,-14.40
2026/02/19 13:29:39,43.10,-14.50
2026/02/19 13:29:49,43.10,-14.60
2026/02/19 13:29:59,43.10,-14.60
2026/02/19 13:30:09,43.10,-14.70
2026/02/19 13:30:19,43.10,-14.70
2026/02/19 13:30:29,43.10,-14.80
2026/02/19 13:30:39,43.10,-14.80
2026/02/19 13:30:49,43.10,-14.90
2026/02/19 13:30:59,43.20,-14.90
2026/02/19 13:31:09,43.20,-15.00
2026/02/19 13:31:19,43.30,-15.00
2026/02/19 13:31:29,43.30,-15.00
2026/02/19 13:31:39,43.40,-15.10
2026/02/19 13:31:49,43.50,-15.10
2026/02/19 13:31:59,43.50,-15.20
2026/02/19 13:32:09,43.60,-15.20
2026/02/19 13:32:19,43.60,-15.20
2026/02/19 13:32:29,43.70,-15.20
2026/02/19 13:32:39,43.80,-15.30
2026/02/19 13:32:49,43.90,-15.30
2026/02/19 13:32:59,44.00,-15.30
2026/02/19 13:33:09,44.20,-15.20
2026/02/19 13:33:19,44.40,-15.20
2026/02/19 13:33:29,44.80,-15.20
2026/02/19 13:33:39,45.00,-15.20
2026/02/19 13:33:49,45.30,-15.10
2026/02/19 13:33:59,45.60,-15.10
2026/02/19 13:34:09,46.00,-15.10
2026/02/19 13:34:19,46.40,-15.00
2026/02/19 13:34:29,46.80,-15.00
2026/02/19 13:34:39,47.10,-14.90
2026/02/19 13:34:49,47.50,-14.90
2026/02/19 13:34:59,48.00,-14.80
2026/02/19 13:35:09,48.40,-14.80
2026/02/19 13:35:19,48.80,-14.70
2026/02/19 13:35:29,49.30,-14.70
2026/02/19 13:35:39,49.80,-14.60
2026/02/19 13:35:49,50.30,-14.60
2026/02/19 13:35:59,50.70,-14.60
2026/02/19 13:36:09,51.20,-14.50
2026/02/19 13:36:19,51.70,-14.50
2026/02/19 13:36:29,52.10,-14.40
2026/02/19 13:36:39,52.60,-14.40
2026/02/19 13:36:49,53.00,-14.30
2026/02/19 13:36:59,53.50,-14.30
2026/02/19 13:37:09,53.90,-14.20
2026/02/19 13:37:19,54.40,-14.20
2026/02/19 13:37:29,54.80,-14.20
2026/02/19 13:37:39,55.10,-14.10
2026/02/19 13:37:49,55.50,-14.10
2026/02/19 13:37:59,55.90,-14.00
2026/02/19 13:38:09,56.20,-14.00
2026/02/19 13:38:19,56.60,-14.00
2026/02/19 13:38:29,56.90,-13.90
2026/02/19 13:38:39,57.20,-13.90
2026/02/19 13:38:49,57.60,-13.90
2026/02/19 13:38:59,57.90,-13.80
2026/02/19 13:39:09,58.20,-13.80
2026/02/19 13:39:19,58.40,-13.70
2026/02/19 13:39:29,58.70,-13.70
2026/02/19 13:39:39,59.00,-13.70
2026/02/19 13:39:49,59.30,-13.60
2026/02/19 13:39:59,59.60,-13.60
2026/02/19 13:40:09,59.80,-13.60
2026/02/19 13:40:19,60.00,-13.50
2026/02/19 13:40:29,60.20,-13.50
2026/02/19 13:40:39,60.40,-13.40
2026/02/19 13:40:49,60.60,-13.40
2026/02/19 13:40:59,60.80,-13.40
2026/02/19 13:41:09,61.10,-13.40
2026/02/19 13:41:19,61.30,-13.30
2026/02/19 13:41:29,61.50,-13.30
2026/02/19 13:41:39,61.70,-13.30
2026/02/19 13:41:50,61.90,-13.20
2026/02/19 13:41:59,62.10,-13.20
2026/02/19 13:42:09,62.30,-13.20
2026/02/19 13:42:19,62.40,-13.10
2026/02/19 13:42:30,62.60,-13.10
2026/02/19 13:42:39,62.90,-13.10
2026/02/19 13:42:49,62.90,-13.10
2026/02/19 13:43:00,63.20,-13.00
2026/02/19 13:43:09,63.40,-13.00
2026/02/19 13:43:19,63.50,-13.00
2026/02/19 13:43:29,63.70,-13.00
2026/02/19 13:43:40,63.80,-12.90
2026/02/19 13:43:49,64.00,-12.90
2026/02/19 13:44:00,64.10,-12.90
2026/02/19 13:44:10,64.20,-12.90
2026/02/19 13:44:20,64.30,-12.80
2026/02/19 13:44:30,64.50,-12.80
2026/02/19 13:44:40,64.60,-12.80
2026/02/19 13:44:50,64.70,-12.80
2026/02/19 13:45:00,65.00,-12.70
2026/02/19 13:45:09,65.10,-12.70
2026/02/19 13:45:20,65.20,-12.70
2026/02/19 13:45:30,65.30,-12.70
2026/02/19 13:45:40,65.50,-12.70
2026/02/19 13:45:50,65.60,-12.60
2026/02/19 13:46:00,65.70,-12.60
2026/02/19 13:46:10,65.80,-12.60
2026/02/19 13:46:20,65.90,-12.50
2026/02/19 13:46:30,66.00,-12.50
2026/02/19 13:46:40,66.10,-12.50
2026/02/19 13:46:50,66.20,-12.50
2026/02/19 13:47:00,66.30,-12.50
2026/02/19 13:47:10,66.40,-12.40
2026/02/19 13:47:20,66.50,-12.40
2026/02/19 13:47:30,66.60,-12.40
2026/02/19 13:47:40,66.70,-12.40
2026/02/19 13:47:50,66.80,-12.40
2026/02/19 13:48:00,66.90,-12.30
2026/02/19 13:48:10,67.00,-12.30
2026/02/19 13:48:20,67.20,-12.30
2026/02/19 13:48:30,67.20,-12.30
2026/02/19 13:48:40,67.30,-12.30
2026/02/19 13:48:50,67.30,-12.20
2026/02/19 13:49:00,67.40,-12.20
2026/02/19 13:49:10,67.60,-12.20
2026/02/19 13:49:20,67.60,-12.20
2026/02/19 13:49:30,67.70,-12.20
2026/02/19 13:49:40,67.80,-12.20
2026/02/19 13:49:50,67.90,-12.10
2026/02/19 13:50:00,67.90,-12.10
2026/02/19 13:50:10,68.00,-12.10
2026/02/19 13:50:20,68.10,-12.10
2026/02/19 13:50:30,68.10,-12.10
2026/02/19 13:50:40,68.20,-12.10
2026/02/19 13:50:50,68.30,-12.00
2026/02/19 13:51:00,68.40,-12.00
2026/02/19 13:51:10,68.40,-12.00
2026/02/19 13:51:20,68.50,-12.00
2026/02/19 13:51:30,68.60,-12.00
2026/02/19 13:51:40,68.70,-12.00
2026/02/19 13:51:50,68.70,-11.90
2026/02/19 13:52:00,68.80,-11.90
2026/02/19 13:52:10,68.90,-11.90
2026/02/19 13:52:20,69.00,-11.90
2026/02/19 13:52:30,69.00,-11.90
2026/02/19 13:52:40,69.10,-11.90
2026/02/19 13:52:50,69.10,-11.90
2026/02/19 13:53:00,69.20,-11.80
2026/02/19 13:53:10,69.20,-11.80
2026/02/19 13:53:20,69.30,-11.80
2026/02/19 13:53:30,69.40,-11.80
2026/02/19 13:53:40,69.50,-11.80
2026/02/19 13:53:50,69.60,-11.80
2026/02/19 13:54:00,69.60,-11.80
2026/02/19 13:54:10,69.70,-11.70
2026/02/19 13:54:20,69.70,-11.80
2026/02/19 13:54:30,69.90,-11.70
2026/02/19 13:54:40,70.00,-11.70
2026/02/19 13:54:50,70.00,-11.70
2026/02/19 13:55:00,70.10,-11.70
2026/02/19 13:55:10,70.10,-11.60
2026/02/19 13:55:20,70.10,-11.60
2026/02/19 13:55:30,70.20,-11.60
2026/02/19 13:55:40,70.20,-11.60
2026/02/19 13:55:50,70.40,-11.60
2026/02/19 13:56:00,70.40,-11.60
2026/02/19 13:56:10,70.50,-11.60
2026/02/19 13:56:20,70.50,-11.60
2026/02/19 13:56:30,70.60,-11.60
2026/02/19 13:56:40,70.60,-11.50
2026/02/19 13:56:50,70.60,-11.50
2026/02/19 13:57:00,70.70,-11.50
2026/02/19 13:57:10,70.70,-11.50
2026/02/19 13:57:20,70.70,-11.50
2026/02/19 13:57:30,70.80,-11.50
2026/02/19 13:57:40,70.80,-11.50
2026/02/19 13:57:50,70.80,-11.50
2026/02/19 13:58:00,70.80,-11.40
2026/02/19 13:58:10,70.80,-11.40
2026/02/19 13:58:20,70.80,-11.40
2026/02/19 13:58:30,70.80,-11.40
2026/02/19 13:58:40,70.90,-11.40
2026/02/19 13:58:50,70.90,-11.40
2026/02/19 13:59:00,70.90,-11.40
2026/02/19 13:59:10,70.90,-11.30
2026/02/19 13:59:20,70.90,-11.40
2026/02/19 13:59:30,70.90,-11.30
2026/02/19 13:59:40,70.90,-11.30
2026/02/19 13:59:50,70.90,-11.30
2026/02/19 14:00:00,71.00,-11.30
2026/02/19 14:00:10,71.00,-11.30
2026/02/19 14:00:20,71.00,-11.30
2026/02/19 14:00:30,71.00,-11.30
2026/02/19 14:00:40,71.00,-11.30
2026/02/19 14:00:50,71.00,-11.20
2026/02/19 14:01:00,71.00,-11.20
2026/02/19 14:01:10,71.00,-11.20
2026/02/19 14:01:20,71.00,-11.20
2026/02/19 14:01:30,71.00,-11.20
2026/02/19 14:01:40,71.00,-11.20
2026/02/19 14:01:50,71.00,-11.20
2026/02/19 14:02:00,71.00,-11.20
2026/02/19 14:02:10,71.00,-11.20
2026/02/19 14:02:20,71.00,-11.20
2026/02/19 14:02:30,71.20,-11.20
2026/02/19 14:02:40,71.20,-11.20
2026/02/19 14:02:50,71.20,-11.20
2026/02/19 14:03:00,71.20,-11.10
2026/02/19 14:03:10,71.20,-11.10
2026/02/19 14:03:20,71.20,-11.10
2026/02/19 14:03:30,71.20,-11.10
2026/02/19 14:03:40,71.20,-11.10
2026/02/19 14:03:50,71.20,-11.10
2026/02/19 14:04:00,71.20,-11.10
2026/02/19 14:04:10,71.20,-11.10
2026/02/19 14:04:20,71.20,-11.00
2026/02/19 14:04:30,71.20,-11.10
2026/02/19 14:04:40,71.20,-11.00
2026/02/19 14:04:50,71.10,-11.00
2026/02/19 14:05:00,71.10,-11.00
2026/02/19 14:05:10,71.10,-11.00
2026/02/19 14:05:20,71.10,-11.00
2026/02/19 14:05:30,71.20,-11.00
2026/02/19 14:05:40,71.20,-11.00
2026/02/19 14:05:50,71.20,-11.00
2026/02/19 14:06:00,71.20,-11.00
2026/02/19 14:06:10,71.20,-11.00
2026/02/19 14:06:20,71.20,-10.90
2026/02/19 14:06:30,71.20,-10.90
2026/02/19 14:06:40,71.20,-10.90
2026/02/19 14:06:50,71.20,-10.90
2026/02/19 14:07:00,71.20,-10.90
2026/02/19 14:07:10,71.20,-10.90
2026/02/19 14:07:20,71.20,-10.90
2026/02/19 14:07:30,71.20,-10.90
2026/02/19 14:07:40,71.20,-10.90
2026/02/19 14:07:50,71.20,-10.90
2026/02/19 14:08:00,71.20,-10.90
2026/02/19 14:08:10,71.20,-10.90
2026/02/19 14:08:20,71.20,-10.80
2026/02/19 14:08:30,71.20,-10.80
2026/02/19 14:08:40,71.20,-10.80
2026/02/19 14:08:50,71.20,-10.80
2026/02/19 14:09:00,71.20,-10.80
2026/02/19 14:09:10,71.20,-10.80
2026/02/19 14:09:20,71.20,-10.80
2026/02/19 14:09:30,71.20,-10.80
2026/02/19 14:09:40,71.20,-10.80
2026/02/19 14:09:50,71.20,-10.80
2026/02/19 14:10:00,71.20,-10.80
2026/02/19 14:10:10,71.20,-10.80
2026/02/19 14:10:20,71.20,-10.80
2026/02/19 14:10:30,71.20,-10.70
2026/02/19 14:10:40,71.20,-10.70
2026/02/19 14:10:50,71.20,-10.70
2026/02/19 14:11:00,71.20,-10.70
2026/02/19 14:11:10,71.20,-10.70
2026/02/19 14:11:20,71.20,-10.70
2026/02/19 14:11:30,71.20,-10.70
2026/02/19 14:11:40,71.20,-10.70
2026/02/19 14:11:50,71.20,-10.70
2026/02/19 14:12:01,71.20,-10.70
2026/02/19 14:12:10,71.20,-10.70
2026/02/19 14:12:20,71.20,-10.70
2026/02/19 14:12:30,71.20,-10.70
2026/02/19 14:12:41,71.20,-10.60
2026/02/19 14:12:51,72.30,-10.60
2026/02/19 14:13:00,74.30,-10.60
2026/02/19 14:13:10,75.70,-10.50
2026/02/19 14:13:20,75.80,-10.50
2026/02/19 14:13:31,75.00,-10.40
2026/02/19 14:13:40,73.40,-10.40
2026/02/19 14:13:51,71.60,-10.40
2026/02/19 14:14:01,69.40,-10.40
2026/02/19 14:14:11,67.20,-10.40
2026/02/19 14:14:21,64.80,-10.40
2026/02/19 14:14:31,62.50,-10.50
2026/02/19 14:14:41,60.30,-10.60
2026/02/19 14:14:51,58.20,-10.60
2026/02/19 14:15:01,56.40,-10.70
2026/02/19 14:15:11,54.70,-10.80
2026/02/19 14:15:21,53.20,-10.90
2026/02/19 14:15:31,51.90,-10.90
2026/02/19 14:15:41,50.80,-11.00
2026/02/19 14:15:51,49.80,-11.10
2026/02/19 14:16:01,48.80,-11.20
2026/02/19 14:16:11,48.10,-11.30
2026/02/19 14:16:21,47.50,-11.40
2026/02/19 14:16:31,46.80,-11.50
2026/02/19 14:16:41,46.30,-11.60
2026/02/19 14:16:51,45.90,-11.70
2026/02/19 14:17:01,45.50,-11.80
2026/02/19 14:17:11,45.20,-11.90
2026/02/19 14:17:21,44.90,-12.00
2026/02/19 14:17:31,44.60,-12.10
2026/02/19 14:17:41,44.30,-12.20
2026/02/19 14:17:51,44.00,-12.30
2026/02/19 14:18:01,43.90,-12.40
2026/02/19 14:18:11,43.70,-12.50
2026/02/19 14:18:21,43.60,-12.60
2026/02/19 14:18:31,43.50,-12.70
2026/02/19 14:18:41,43.30,-12.80
2026/02/19 14:18:51,43.20,-12.80
2026/02/19 14:19:01,43.10,-12.90
2026/02/19 14:19:11,43.00,-13.00
2026/02/19 14:19:21,43.00,-13.10
2026/02/19 14:19:31,42.90,-13.20
2026/02/19 14:19:41,42.90,-13.20
2026/02/19 14:19:51,43.00,-13.30
2026/02/19 14:20:01,42.80,-13.40
2026/02/19 14:20:11,42.80,-13.50
2026/02/19 14:20:21,42.90,-13.50
2026/02/19 14:20:31,42.90,-13.60
2026/02/19 14:20:41,42.80,-13.70
2026/02/19 14:20:51,42.90,-13.70
2026/02/19 14:21:01,42.80,-13.80
2026/02/19 14:21:11,42.80,-13.90
2026/02/19 14:21:21,42.80,-14.00
2026/02/19 14:21:31,42.80,-14.00
2026/02/19 14:21:41,42.80,-14.10
2026/02/19 14:21:51,42.80,-14.10
2026/02/19 14:22:01,42.80,-14.20
2026/02/19 14:22:11,42.80,-14.30
2026/02/19 14:22:21,42.80,-14.30
2026/02/19 14:22:31,42.80,-14.40
2026/02/19 14:22:41,42.80,-14.40
2026/02/19 14:22:51,42.80,-14.50
2026/02/19 14:23:01,42.90,-14.60
2026/02/19 14:23:11,42.90,-14.60
2026/02/19 14:23:21,42.90,-14.70
2026/02/19 14:23:31,43.00,-14.70
2026/02/19 14:23:41,43.00,-14.80
2026/02/19 14:23:51,42.90,-14.80
2026/02/19 14:24:01,43.00,-14.90
2026/02/19 14:24:11,43.00,-14.90
2026/02/19 14:24:21,43.00,-15.00
2026/02/19 14:24:31,43.10,-15.00
2026/02/19 14:24:41,43.10,-15.00
2026/02/19 14:24:51,43.20,-15.10
2026/02/19 14:25:01,43.20,-15.20
2026/02/19 14:25:11,43.40,-15.20
2026/02/19 14:25:21,43.50,-15.20
2026/02/19 14:25:31,43.70,-15.20
2026/02/19 14:25:41,43.90,-15.10
2026/02/19 14:25:51,44.20,-15.10
2026/02/19 14:26:01,44.40,-15.10
2026/02/19 14:26:11,44.70,-15.10
2026/02/19 14:26:21,45.10,-15.00
2026/02/19 14:26:31,45.40,-15.00
2026/02/19 14:26:41,45.80,-14.90
2026/02/19 14:26:51,46.10,-14.90
2026/02/19 14:27:01,46.60,-14.90
2026/02/19 14:27:11,46.90,-14.80
2026/02/19 14:27:21,47.30,-14.80
2026/02/19 14:27:31,47.70,-14.70
2026/02/19 14:27:41,48.20,-14.70
2026/02/19 14:27:51,48.60,-14.60
2026/02/19 14:28:01,49.10,-14.60
2026/02/19 14:28:11,49.60,-14.50
2026/02/19 14:28:21,50.10,-14.50
2026/02/19 14:28:31,50.50,-14.50
2026/02/19 14:28:41,51.00,-14.40
2026/02/19 14:28:51,51.50,-14.40
2026/02/19 14:29:01,51.90,-14.30
2026/02/19 14:29:11,52.50,-14.30
2026/02/19 14:29:21,52.90,-14.20
2026/02/19 14:29:31,53.30,-14.20
2026/02/19 14:29:41,53.80,-14.20
2026/02/19 14:29:51,54.30,-14.10
2026/02/19 14:30:01,54.70,-14.10
2026/02/19 14:30:11,55.10,-14.00
2026/02/19 14:30:21,55.40,-14.00
2026/02/19 14:30:31,55.90,-14.00
2026/02/19 14:30:41,56.30,-13.90
2026/02/19 14:30:51,56.60,-13.90
2026/02/19 14:31:01,56.90,-13.80
2026/02/19 14:31:11,57.20,-13.80
2026/02/19 14:31:21,57.60,-13.70
2026/02/19 14:31:31,57.80,-13.70
2026/02/19 14:31:41,58.10,-13.70
2026/02/19 14:31:51,58.40,-13.60
2026/02/19 14:32:01,58.60,-13.60
2026/02/19 14:32:11,58.90,-13.60
2026/02/19 14:32:21,59.10,-13.60
2026/02/19 14:32:31,59.40,-13.50
2026/02/19 14:32:41,59.60,-13.50
2026/02/19 14:32:51,59.80,-13.40
2026/02/19 14:33:01,60.00,-13.40
2026/02/19 14:33:11,60.20,-13.40
2026/02/19 14:33:21,60.40,-13.30
2026/02/19 14:33:31,60.60,-13.30
2026/02/19 14:33:41,60.80,-13.30
2026/02/19 14:33:51,61.00,-13.30
2026/02/19 14:34:01,61.20,-13.20
2026/02/19 14:34:11,61.50,-13.20
2026/02/19 14:34:21,61.70,-13.20
2026/02/19 14:34:31,61.80,-13.10
2026/02/19 14:34:41,62.00,-13.10
2026/02/19 14:34:51,62.20,-13.10
2026/02/19 14:35:01,62.30,-13.10
2026/02/19 14:35:11,62.50,-13.00
2026/02/19 14:35:21,62.70,-13.00
2026/02/19 14:35:31,62.80,-12.90
2026/02/19 14:35:41,63.00,-12.90
2026/02/19 14:35:51,63.20,-12.90
2026/02/19 14:36:01,63.30,-12.90
2026/02/19 14:36:11,63.50,-12.90
2026/02/19 14:36:21,63.60,-12.80
2026/02/19 14:36:31,63.80,-12.80
2026/02/19 14:36:41,63.90,-12.80
2026/02/19 14:36:51,64.00,-12.80
2026/02/19 14:37:01,64.10,-12.70
2026/02/19 14:37:11,64.20,-12.70
2026/02/19 14:37:21,64.30,-12.70
2026/02/19 14:37:31,64.50,-12.70
2026/02/19 14:37:41,64.60,-12.70
2026/02/19 14:37:51,64.70,-12.60
2026/02/19 14:38:01,64.80,-12.60
2026/02/19 14:38:11,64.90,-12.60
2026/02/19 14:38:21,65.00,-12.60
2026/02/19 14:38:31,65.10,-12.50
2026/02/19 14:38:41,65.30,-12.50
2026/02/19 14:38:51,65.40,-12.50
2026/02/19 14:39:01,65.40,-12.50
2026/02/19 14:39:11,65.50,-12.50
2026/02/19 14:39:21,65.60,-12.40
2026/02/19 14:39:31,65.80,-12.40
2026/02/19 14:39:41,65.80,-12.40
2026/02/19 14:39:51,65.90,-12.40
2026/02/19 14:40:01,66.00,-12.30
2026/02/19 14:40:12,66.10,-12.30
2026/02/19 14:40:21,66.20,-12.30
2026/02/19 14:40:31,66.30,-12.30
2026/02/19 14:40:41,66.30,-12.30
2026/02/19 14:40:51,66.40,-12.30
2026/02/19 14:41:01,66.50,-12.20
2026/02/19 14:41:12,66.60,-12.20
2026/02/19 14:41:21,66.60,-12.20
2026/02/19 14:41:31,66.70,-12.20
2026/02/19 14:41:42,66.80,-12.20
2026/02/19 14:41:52,66.90,-12.10
2026/02/19 14:42:01,66.90,-12.10
2026/02/19 14:42:12,67.00,-12.10
2026/02/19 14:42:22,67.10,-12.10
2026/02/19 14:42:32,67.10,-12.10
2026/02/19 14:42:42,67.20,-12.00
2026/02/19 14:42:52,67.30,-12.00
2026/02/19 14:43:02,67.30,-12.00
2026/02/19 14:43:12,67.40,-12.00
2026/02/19 14:43:22,67.40,-12.00
2026/02/19 14:43:32,67.50,-12.00
2026/02/19 14:43:42,67.60,-11.90
2026/02/19 14:43:52,67.60,-11.90
2026/02/19 14:44:02,67.70,-11.90
2026/02/19 14:44:12,67.80,-11.90
2026/02/19 14:44:22,67.80,-11.90
2026/02/19 14:44:32,68.00,-11.90
2026/02/19 14:44:42,68.00,-11.90
2026/02/19 14:44:52,68.10,-11.90
2026/02/19 14:45:02,68.10,-11.80
2026/02/19 14:45:12,68.10,-11.80
2026/02/19 14:45:22,68.20,-11.80
2026/02/19 14:45:32,68.20,-11.80
2026/02/19 14:45:42,68.40,-11.70
2026/02/19 14:45:52,68.50,-11.80
2026/02/19 14:46:02,68.50,-11.80
2026/02/19 14:46:12,68.60,-11.70
2026/02/19 14:46:22,68.60,-11.70
2026/02/19 14:46:32,68.70,-11.70
2026/02/19 14:46:42,68.70,-11.70
2026/02/19 14:46:52,68.80,-11.70
2026/02/19 14:47:02,68.80,-11.70
2026/02/19 14:47:12,68.90,-11.70
2026/02/19 14:47:22,68.90,-11.60
2026/02/19 14:47:32,69.00,-11.60
2026/02/19 14:47:42,69.00,-11.60
2026/02/19 14:47:52,69.10,-11.60
2026/02/19 14:48:02,69.10,-11.60
2026/02/19 14:48:12,69.20,-11.60
2026/02/19 14:48:22,69.20,-11.60
2026/02/19 14:48:32,69.30,-11.50
2026/02/19 14:48:42,69.30,-11.50
2026/02/19 14:48:52,69.40,-11.50
2026/02/19 14:49:02,69.40,-11.50
2026/02/19 14:49:12,69.50,-11.50
2026/02/19 14:49:22,69.50,-11.50
2026/02/19 14:49:32,69.60,-11.40
2026/02/19 14:49:42,69.60,-11.50
2026/02/19 14:49:52,69.60,-11.40
2026/02/19 14:50:02,69.70,-11.40
2026/02/19 14:50:12,69.70,-11.40
2026/02/19 14:50:22,69.70,-11.40
2026/02/19 14:50:32,69.70,-11.40
2026/02/19 14:50:42,69.80,-11.40
2026/02/19 14:50:52,69.80,-11.40
2026/02/19 14:51:02,69.80,-11.40
2026/02/19 14:51:12,69.80,-11.40
2026/02/19 14:51:22,69.80,-11.30
2026/02/19 14:51:32,69.90,-11.30
2026/02/19 14:51:42,69.90,-11.30
2026/02/19 14:51:52,69.90,-11.30
2026/02/19 14:52:02,69.90,-11.30
2026/02/19 14:52:12,69.90,-11.30
2026/02/19 14:52:22,69.90,-11.30
2026/02/19 14:52:32,69.90,-11.30
2026/02/19 14:52:42,69.90,-11.30
2026/02/19 14:52:52,70.00,-11.30
2026/02/19 14:53:02,70.00,-11.20
2026/02/19 14:53:12,70.00,-11.20
2026/02/19 14:53:22,70.00,-11.20
2026/02/19 14:53:32,70.00,-11.20
2026/02/19 14:53:42,70.00,-11.20
2026/02/19 14:53:52,70.10,-11.20
2026/02/19 14:54:02,70.10,-11.20
2026/02/19 14:54:12,70.10,-11.20
2026/02/19 14:54:22,70.10,-11.20
2026/02/19 14:54:32,70.10,-11.20
2026/02/19 14:54:42,70.20,-11.10
2026/02/19 14:54:52,70.20,-11.10
2026/02/19 14:55:02,70.20,-11.10
2026/02/19 14:55:12,70.20,-11.10
2026/02/19 14:55:22,70.20,-11.10
2026/02/19 14:55:32,70.30,-11.10
2026/02/19 14:55:42,70.30,-11.10
2026/02/19 14:55:52,70.30,-11.10
2026/02/19 14:56:02,70.30,-11.10
2026/02/19 14:56:12,70.30,-11.00
2026/02/19 14:56:22,70.40,-11.00
2026/02/19 14:56:32,70.40,-11.00
2026/02/19 14:56:42,70.40,-11.00
2026/02/19 14:56:52,70.40,-11.00
2026/02/19 14:57:02,70.40,-11.00
2026/02/19 14:57:12,70.40,-11.00
2026/02/19 14:57:22,70.40,-11.00
2026/02/19 14:57:32,70.50,-10.90
2026/02/19 14:57:42,70.40,-11.00
2026/02/19 14:57:52,70.50,-11.00
2026/02/19 14:58:02,70.50,-11.00
2026/02/19 14:58:12,70.50,-11.00
2026/02/19 14:58:22,70.50,-10.90
2026/02/19 14:58:32,70.50,-10.90
2026/02/19 14:58:42,70.50,-10.90
2026/02/19 14:58:52,70.60,-10.90
2026/02/19 14:59:02,70.60,-10.90
2026/02/19 14:59:12,70.60,-10.90
2026/02/19 14:59:22,70.60,-10.90
2026/02/19 14:59:32,70.60,-10.90
2026/02/19 14:59:42,70.60,-10.90
2026/02/19 14:59:52,70.60,-10.90
2026/02/19 15:00:02,70.70,-10.90
2026/02/19 15:00:12,70.70,-10.80
2026/02/19 15:00:22,70.70,-10.80
2026/02/19 15:00:32,70.70,-10.80
2026/02/19 15:00:42,70.70,-10.80
2026/02/19 15:00:52,70.70,-10.80
2026/02/19 15:01:02,70.80,-10.80
2026/02/19 15:01:12,70.80,-10.80
2026/02/19 15:01:22,70.80,-10.80
2026/02/19 15:01:32,70.80,-10.80
2026/02/19 15:01:42,70.80,-10.80
2026/02/19 15:01:52,70.80,-10.80
2026/02/19 15:02:02,70.80,-10.80
2026/02/19 15:02:12,70.80,-10.80
2026/02/19 15:02:22,70.90,-10.80
2026/02/19 15:02:33,70.90,-10.70
2026/02/19 15:02:42,70.90,-10.70
2026/02/19 15:02:53,70.90,-10.70
2026/02/19 15:03:02,70.90,-10.70
2026/02/19 15:03:12,70.90,-10.70
2026/02/19 15:03:22,70.90,-10.70
2026/02/19 15:03:32,70.90,-10.70
2026/02/19 15:03:42,70.90,-10.70
2026/02/19 15:03:52,71.00,-10.70
2026/02/19 15:04:02,71.00,-10.70
2026/02/19 15:04:12,71.00,-10.70
2026/02/19 15:04:22,71.00,-10.70
2026/02/19 15:04:32,71.00,-10.70
2026/02/19 15:04:42,71.00,-10.60
2026/02/19 15:04:52,70.90,-10.60
2026/02/19 15:05:02,70.90,-10.60
2026/02/19 15:05:12,70.90,-10.60
2026/02/19 15:05:22,70.90,-10.60
2026/02/19 15:05:32,71.00,-10.60
2026/02/19 15:05:42,71.00,-10.60
2026/02/19 15:05:52,71.00,-10.60
2026/02/19 15:06:02,71.00,-10.60
2026/02/19 15:06:12,71.00,-10.60
2026/02/19 15:06:22,71.00,-10.60
2026/02/19 15:06:32,71.00,-10.60
2026/02/19 15:06:42,71.00,-10.60
2026/02/19 15:06:52,71.00,-10.60
2026/02/19 15:07:02,71.00,-10.60
2026/02/19 15:07:12,71.00,-10.60
2026/02/19 15:07:22,71.00,-10.50
2026/02/19 15:07:32,71.00,-10.50
2026/02/19 15:07:42,71.20,-10.50
2026/02/19 15:07:52,71.20,-10.50
2026/02/19 15:08:02,71.20,-10.50
2026/02/19 15:08:12,71.20,-10.50
2026/02/19 15:08:22,71.20,-10.50
2026/02/19 15:08:32,71.40,-10.50
2026/02/19 15:08:42,73.00,-10.40
2026/02/19 15:08:52,74.80,-10.40
2026/02/19 15:09:02,75.90,-10.40
2026/02/19 15:09:12,75.70,-10.30
2026/02/19 15:09:22,74.80,-10.30
2026/02/19 15:09:32,73.20,-10.20
2026/02/19 15:09:42,71.20,-10.20
2026/02/19 15:09:52,69.00,-10.30
2026/02/19 15:10:02,66.60,-10.30
2026/02/19 15:10:12,64.20,-10.30
2026/02/19 15:10:22,61.80,-10.40
2026/02/19 15:10:33,59.60,-10.40
2026/02/19 15:10:42,57.60,-10.50
2026/02/19 15:10:52,55.70,-10.60
2026/02/19 15:11:02,54.20,-10.70
2026/02/19 15:11:12,52.80,-10.70
2026/02/19 15:11:22,51.50,-10.80
2026/02/19 15:11:32,50.40,-10.90
2026/02/19 15:11:43,49.50,-11.00
2026/02/19 15:11:52,48.60,-11.10
2026/02/19 15:12:02,47.90,-11.20
2026/02/19 15:12:12,47.30,-11.30
2026/02/19 15:12:23,46.60,-11.40
2026/02/19 15:12:33,46.10,-11.50
2026/02/19 15:12:43,45.70,-11.60
2026/02/19 15:12:52,45.30,-11.70
2026/02/19 15:13:02,44.90,-11.80
2026/02/19 15:13:13,44.60,-11.90
2026/02/19 15:13:22,44.40,-12.00
2026/02/19 15:13:33,44.20,-12.10
2026/02/19 15:13:43,44.00,-12.20
2026/02/19 15:13:53,43.80,-12.30
2026/02/19 15:14:02,43.60,-12.40
2026/02/19 15:14:13,43.50,-12.50
2026/02/19 15:14:23,43.30,-12.60
2026/02/19 15:14:33,43.20,-12.60
2026/02/19 15:14:43,43.10,-12.70
2026/02/19 15:14:53,43.00,-12.80
2026/02/19 15:15:02,42.90,-12.90
2026/02/19 15:15:13,42.90,-13.00
2026/02/19 15:15:23,42.90,-13.10
2026/02/19 15:15:33,42.80,-13.10
2026/02/19 15:15:43,42.80,-13.20
2026/02/19 15:15:53,42.80,-13.30
2026/02/19 15:16:03,42.80,-13.40
2026/02/19 15:16:13,42.70,-13.50
2026/02/19 15:16:23,42.80,-13.50
2026/02/19 15:16:33,42.80,-13.60
2026/02/19 15:16:43,42.80,-13.70
2026/02/19 15:16:53,42.80,-13.70
2026/02/19 15:17:03,42.80,-13.80
2026/02/19 15:17:13,42.70,-13.90
2026/02/19 15:17:23,42.70,-14.00
2026/02/19 15:17:33,42.70,-14.00
2026/02/19 15:17:43,42.70,-14.10
2026/02/19 15:17:53,42.80,-14.10
2026/02/19 15:18:03,42.80,-14.20
2026/02/19 15:18:13,42.80,-14.30
2026/02/19 15:18:23,42.80,-14.30
2026/02/19 15:18:33,42.80,-14.40
2026/02/19 15:18:43,42.80,-14.40
2026/02/19 15:18:53,42.80,-14.50
2026/02/19 15:19:03,42.90,-14.50
2026/02/19 15:19:13,42.90,-14.60
2026/02/19 15:19:23,42.90,-14.60
2026/02/19 15:19:33,42.90,-14.70
2026/02/19 15:19:43,42.90,-14.80
2026/02/19 15:19:53,43.00,-14.80
2026/02/19 15:20:03,43.00,-14.90
2026/02/19 15:20:13,43.00,-14.90
2026/02/19 15:20:23,43.10,-14.90
2026/02/19 15:20:33,43.10,-15.00
2026/02/19 15:20:43,43.10,-15.00
2026/02/19 15:20:53,43.20,-15.00
2026/02/19 15:21:03,43.20,-15.10
2026/02/19 15:21:13,43.40,-15.10
2026/02/19 15:21:23,43.50,-15.10
2026/02/19 15:21:33,43.70,-15.10
2026/02/19 15:21:43,43.90,-15.10
2026/02/19 15:21:53,44.10,-15.10
2026/02/19 15:22:03,44.40,-15.00
2026/02/19 15:22:13,44.70,-15.00
2026/02/19 15:22:23,45.10,-15.00
2026/02/19 15:22:33,45.40,-14.90
2026/02/19 15:22:43,45.70,-14.90
2026/02/19 15:22:53,46.10,-14.80
2026/02/19 15:23:03,46.60,-14.80
2026/02/19 15:23:13,46.90,-14.80
2026/02/19 15:23:23,47.30,-14.70
2026/02/19 15:23:33,47.70,-14.70
2026/02/19 15:23:43,48.20,-14.60
2026/02/19 15:23:53,48.60,-14.60
2026/02/19 15:24:03,49.10,-14.50
2026/02/19 15:24:13,49.60,-14.50
2026/02/19 15:24:23,50.00,-14.50
2026/02/19 15:24:33,50.50,-14.40
2026/02/19 15:24:43,50.90,-14.40
2026/02/19 15:24:53,51.50,-14.30
2026/02/19 15:25:03,51.90,-14.30
2026/02/19 15:25:13,52.30,-14.20
2026/02/19 15:25:23,52.90,-14.20
2026/02/19 15:25:33,53.30,-14.20
2026/02/19 15:25:43,53.70,-14.10
2026/02/19 15:25:53,54.10,-14.00
2026/02/19 15:26:03,54.60,-14.00
2026/02/19 15:26:13,55.00,-14.00
2026/02/19 15:26:23,55.40,-13.90
2026/02/19 15:26:33,55.70,-13.90
2026/02/19 15:26:43,56.00,-13.90
2026/02/19 15:26:53,56.50,-13.80
2026/02/19 15:27:03,56.80,-13.80
2026/02/19 15:27:13,57.10,-13.70
2026/02/19 15:27:23,57.50,-13.70
2026/02/19 15:27:33,57.60,-13.60
2026/02/19 15:27:43,58.00,-13.60
2026/02/19 15:27:53,58.30,-13.60
2026/02/19 15:28:03,58.50,-13.60
2026/02/19 15:28:13,58.80,-13.50
2026/02/19 15:28:23,59.00,-13.50
2026/02/19 15:28:33,59.20,-13.50
2026/02/19 15:28:43,59.60,-13.40
2026/02/19 15:28:53,59.80,-13.40
2026/02/19 15:29:03,60.00,-13.30
2026/02/19 15:29:13,60.20,-13.30
2026/02/19 15:29:23,60.40,-13.30
2026/02/19 15:29:33,60.60,-13.30
2026/02/19 15:29:43,60.80,-13.20
2026/02/19 15:29:53,61.00,-13.20
2026/02/19 15:30:03,61.10,-13.20
2026/02/19 15:30:13,61.40,-13.10
2026/02/19 15:30:23,61.60,-13.10
2026/02/19 15:30:33,61.80,-13.10
2026/02/19 15:30:43,62.00,-13.00
2026/02/19 15:30:53,62.20,-13.00
2026/02/19 15:31:03,62.30,-13.00
2026/02/19 15:31:13,62.50,-13.00
2026/02/19 15:31:23,62.70,-12.90
2026/02/19 15:31:33,62.80,-12.90
2026/02/19 15:31:43,63.00,-12.90
2026/02/19 15:31:53,63.20,-12.90
2026/02/19 15:32:03,63.20,-12.80
2026/02/19 15:32:13,63.50,-12.80
2026/02/19 15:32:23,63.60,-12.80
2026/02/19 15:32:33,63.70,-12.80
2026/02/19 15:32:43,63.80,-12.70
2026/02/19 15:32:53,64.00,-12.70
2026/02/19 15:33:03,64.10,-12.70
2026/02/19 15:33:13,64.20,-12.70
2026/02/19 15:33:23,64.30,-12.70
2026/02/19 15:33:33,64.40,-12.60
2026/02/19 15:33:43,64.50,-12.60
2026/02/19 15:33:53,64.60,-12.60
2026/02/19 15:34:03,64.70,-12.50
2026/02/19 15:34:13,64.80,-12.50
2026/02/19 15:34:23,64.90,-12.50
2026/02/19 15:34:33,65.10,-12.50
2026/02/19 15:34:43,65.20,-12.40
2026/02/19 15:34:53,65.30,-12.40
2026/02/19 15:35:03,65.40,-12.40
2026/02/19 15:35:13,65.50,-12.40
2026/02/19 15:35:23,65.60,-12.40
2026/02/19 15:35:33,65.80,-12.30
2026/02/19 15:35:43,65.90,-12.30
2026/02/19 15:35:53,66.00,-12.30
2026/02/19 15:36:03,66.00,-12.30
2026/02/19 15:36:13,66.10,-12.30
2026/02/19 15:36:23,66.20,-12.20
2026/02/19 15:36:33,66.30,-12.20
2026/02/19 15:36:43,66.40,-12.20
2026/02/19 15:36:53,66.50,-12.20
2026/02/19 15:37:03,66.50,-12.20
2026/02/19 15:37:13,66.60,-12.10
2026/02/19 15:37:23,66.70,-12.10
2026/02/19 15:37:33,66.80,-12.10
2026/02/19 15:37:43,66.80,-12.10
2026/02/19 15:37:53,66.90,-12.10
2026/02/19 15:38:03,67.00,-12.10
2026/02/19 15:38:13,67.00,-12.00
2026/02/19 15:38:23,67.10,-12.00
2026/02/19 15:38:33,67.10,-12.00
2026/02/19 15:38:43,67.20,-12.00
2026/02/19 15:38:53,67.30,-12.00
2026/02/19 15:39:03,67.40,-12.00
2026/02/19 15:39:13,67.40,-11.90
2026/02/19 15:39:23,67.50,-11.90
2026/02/19 15:39:33,67.50,-11.90
2026/02/19 15:39:44,67.60,-11.90
2026/02/19 15:39:53,67.60,-11.90
2026/02/19 15:40:03,67.70,-11.90
2026/02/19 15:40:13,67.80,-11.90
2026/02/19 15:40:23,67.80,-11.80
2026/02/19 15:40:33,67.90,-11.80
2026/02/19 15:40:43,67.90,-11.80
2026/02/19 15:40:53,68.00,-11.80
2026/02/19 15:41:03,68.10,-11.80
2026/02/19 15:41:13,68.10,-11.80
2026/02/19 15:41:23,68.20,-11.70
2026/02/19 15:41:33,68.40,-11.70
2026/02/19 15:41:43,68.40,-11.70
2026/02/19 15:41:53,68.50,-11.70
2026/02/19 15:42:03,68.60,-11.70
2026/02/19 15:42:13,68.60,-11.70
2026/02/19 15:42:23,68.60,-11.60
2026/02/19 15:42:34,68.60,-11.60
2026/02/19 15:42:43,68.70,-11.60
2026/02/19 15:42:53,68.70,-11.60
2026/02/19 15:43:03,68.90,-11.60
2026/02/19 15:43:14,68.90,-11.60
2026/02/19 15:43:23,69.00,-11.60
2026/02/19 15:43:33,69.10,-11.60
2026/02/19 15:43:43,69.10,-11.50
2026/02/19 15:43:54,69.20,-11.50
2026/02/19 15:44:04,69.20,-11.50
2026/02/19 15:44:13,69.30,-11.50
2026/02/19 15:44:24,69.30,-11.50
2026/02/19 15:44:34,69.30,-11.50
2026/02/19 15:44:44,69.40,-11.50
2026/02/19 15:44:53,69.50,-11.40
2026/02/19 15:45:04,69.50,-11.40
2026/02/19 15:45:13,69.50,-11.40
2026/02/19 15:45:24,69.60,-11.40
2026/02/19 15:45:34,69.60,-11.40
2026/02/19 15:45:44,69.70,-11.40
2026/02/19 15:45:54,69.70,-11.40
2026/02/19 15:46:04,69.70,-11.40
2026/02/19 15:46:14,69.70,-11.30
2026/02/19 15:46:24,69.80,-11.30
2026/02/19 15:46:34,69.80,-11.30
2026/02/19 15:46:44,69.80,-11.30
2026/02/19 15:46:54,69.90,-11.30
2026/02/19 15:47:04,69.90,-11.30
2026/02/19 15:47:14,69.90,-11.30
2026/02/19 15:47:24,69.90,-11.30
2026/02/19 15:47:34,69.90,-11.30
2026/02/19 15:47:44,70.00,-11.30
2026/02/19 15:47:54,70.00,-11.20
2026/02/19 15:48:04,70.00,-11.20
2026/02/19 15:48:14,70.00,-11.20
2026/02/19 15:48:24,70.00,-11.20
2026/02/19 15:48:34,70.10,-11.20
2026/02/19 15:48:44,70.10,-11.20
2026/02/19 15:48:54,70.10,-11.20
2026/02/19 15:49:04,70.10,-11.20
2026/02/19 15:49:14,70.10,-11.20
2026/02/19 15:49:24,70.10,-11.20
2026/02/19 15:49:34,70.20,-11.20
2026/02/19 15:49:44,70.20,-11.10
2026/02/19 15:49:54,70.20,-11.10
2026/02/19 15:50:04,70.20,-11.10
2026/02/19 15:50:14,70.20,-11.10
2026/02/19 15:50:24,70.20,-11.10
2026/02/19 15:50:34,70.30,-11.10
2026/02/19 15:50:44,70.30,-11.10
2026/02/19 15:50:54,70.30,-11.10
2026/02/19 15:51:04,70.30,-11.10
2026/02/19 15:51:14,70.30,-11.00
2026/02/19 15:51:24,70.40,-11.00
2026/02/19 15:51:34,70.40,-11.00
2026/02/19 15:51:44,70.40,-11.00
2026/02/19 15:51:54,70.40,-11.00
2026/02/19 15:52:04,70.40,-11.00
2026/02/19 15:52:14,70.40,-11.00
2026/02/19 15:52:24,70.40,-11.00
2026/02/19 15:52:34,70.40,-11.00
2026/02/19 15:52:44,70.50,-11.00
2026/02/19 15:52:54,70.50,-11.00
2026/02/19 15:53:04,70.50,-10.90
2026/02/19 15:53:14,70.50,-10.90
2026/02/19 15:53:24,70.50,-10.90
2026/02/19 15:53:34,70.50,-10.90
2026/02/19 15:53:44,70.50,-10.90
2026/02/19 15:53:54,70.50,-10.90
2026/02/19 15:54:04,70.60,-10.90
2026/02/19 15:54:14,70.60,-10.90
2026/02/19 15:54:24,70.60,-10.90
2026/02/19 15:54:34,70.60,-10.90
2026/02/19 15:54:44,70.60,-10.90
2026/02/19 15:54:54,70.60,-10.80
2026/02/19 15:55:04,70.70,-10.80
2026/02/19 15:55:14,70.70,-10.80
2026/02/19 15:55:24,70.70,-10.80
2026/02/19 15:55:34,70.70,-10.80
2026/02/19 15:55:44,70.70,-10.80
2026/02/19 15:55:54,70.70,-10.80
2026/02/19 15:56:04,70.70,-10.80
2026/02/19 15:56:14,70.80,-10.80
2026/02/19 15:56:24,70.80,-10.80
2026/02/19 15:56:34,70.80,-10.80
2026/02/19 15:56:44,70.80,-10.80
2026/02/19 15:56:54,70.80,-10.80
2026/02/19 15:57:04,70.80,-10.80
2026/02/19 15:57:14,70.90,-10.70
2026/02/19 15:57:24,70.90,-10.70
2026/02/19 15:57:34,70.90,-10.70
2026/02/19 15:57:44,70.90,-10.70
2026/02/19 15:57:54,70.90,-10.70
2026/02/19 15:58:04,70.90,-10.70
2026/02/19 15:58:14,70.90,-10.70
2026/02/19 15:58:24,70.90,-10.70
2026/02/19 15:58:34,70.90,-10.70
2026/02/19 15:58:44,70.90,-10.70
2026/02/19 15:58:54,71.00,-10.70
2026/02/19 15:59:04,71.00,-10.60
2026/02/19 15:59:14,71.00,-10.70
2026/02/19 15:59:24,70.90,-10.60
2026/02/19 15:59:34,70.90,-10.60
2026/02/19 15:59:44,70.90,-10.60
2026/02/19 15:59:54,70.90,-10.60
2026/02/19 16:00:04,70.90,-10.60
2026/02/19 16:00:14,71.00,-10.60
2026/02/19 16:00:24,71.00,-10.60
2026/02/19 16:00:34,71.00,-10.60
2026/02/19 16:00:44,71.00,-10.60
2026/02/19 16:00:54,71.00,-10.60
2026/02/19 16:01:04,71.00,-10.60
2026/02/19 16:01:14,71.00,-10.60
2026/02/19 16:01:24,71.00,-10.50
2026/02/19 16:01:34,71.00,-10.60
2026/02/19 16:01:44,71.00,-10.50
2026/02/19 16:01:54,71.20,-10.50
2026/02/19 16:02:04,71.20,-10.50
2026/02/19 16:02:14,71.20,-10.50
2026/02/19 16:02:24,71.20,-10.50
2026/02/19 16:02:34,71.20,-10.50
2026/02/19 16:02:44,71.20,-10.50
2026/02/19 16:02:54,71.20,-10.50
2026/02/19 16:03:04,71.20,-10.50
2026/02/19 16:03:14,71.20,-10.50
2026/02/19 16:03:24,71.30,-10.50
2026/02/19 16:03:34,71.30,-10.50
2026/02/19 16:03:44,71.30,-10.50
2026/02/19 16:03:54,71.30,-10.40
2026/02/19 16:04:04,71.30,-10.50
2026/02/19 16:04:14,71.30,-10.40
2026/02/19 16:04:24,72.10,-10.40
2026/02/19 16:04:34,74.00,-10.40
2026/02/19 16:04:44,75.60,-10.30
2026/02/19 16:04:54,76.00,-10.30
2026/02/19 16:05:04,75.40,-10.20
2026/02/19 16:05:14,74.00,-10.20
2026/02/19 16:05:24,72.20,-10.20
2026/02/19 16:05:34,70.10,-10.20
2026/02/19 16:05:44,67.90,-10.20
2026/02/19 16:05:54,65.50,-10.20
2026/02/19 16:06:04,63.10,-10.30
2026/02/19 16:06:14,60.90,-10.30
2026/02/19 16:06:24,58.70,-10.40
2026/02/19 16:06:34,56.90,-10.50
2026/02/19 16:06:44,55.10,-10.60
2026/02/19 16:06:54,53.60,-10.60
2026/02/19 16:07:04,52.20,-10.70
2026/02/19 16:07:14,51.00,-10.80
2026/02/19 16:07:24,50.00,-10.90
2026/02/19 16:07:34,49.10,-11.00
2026/02/19 16:07:44,48.30,-11.10
2026/02/19 16:07:54,47.70,-11.20
2026/02/19 16:08:04,47.00,-11.30
2026/02/19 16:08:14,46.50,-11.40
2026/02/19 16:08:24,46.00,-11.50
2026/02/19 16:08:34,45.60,-11.60
2026/02/19 16:08:44,45.30,-11.70
2026/02/19 16:08:54,44.90,-11.80
2026/02/19 16:09:04,44.60,-11.90
2026/02/19 16:09:14,44.30,-12.00
2026/02/19 16:09:24,44.10,-12.10
2026/02/19 16:09:34,43.90,-12.10
2026/02/19 16:09:44,43.80,-12.30
2026/02/19 16:09:54,43.60,-12.30
2026/02/19 16:10:04,43.50,-12.40
2026/02/19 16:10:14,43.40,-12.50
2026/02/19 16:10:24,43.30,-12.60
2026/02/19 16:10:34,43.30,-12.70
2026/02/19 16:10:44,43.20,-12.80
2026/02/19 16:10:54,43.10,-12.80
2026/02/19 16:11:04,43.00,-12.90
2026/02/19 16:11:14,43.00,-13.00
2026/02/19 16:11:24,42.90,-13.10
2026/02/19 16:11:34,42.90,-13.20
2026/02/19 16:11:44,42.80,-13.30
2026/02/19 16:11:54,42.80,-13.30
2026/02/19 16:12:04,42.80,-13.40
2026/02/19 16:12:14,42.80,-13.50
2026/02/19 16:12:24,42.90,-13.60
2026/02/19 16:12:34,42.90,-13.60
2026/02/19 16:12:44,42.90,-13.70
2026/02/19 16:12:54,42.80,-13.80
2026/02/19 16:13:04,42.80,-13.80
2026/02/19 16:13:14,42.90,-13.90
2026/02/19 16:13:25,42.90,-14.00
2026/02/19 16:13:35,42.90,-14.00
2026/02/19 16:13:44,42.90,-14.10
2026/02/19 16:13:54,42.90,-14.20
2026/02/19 16:14:05,42.90,-14.20
2026/02/19 16:14:15,42.90,-14.30
2026/02/19 16:14:24,42.90,-14.30
2026/02/19 16:14:35,42.90,-14.40
2026/02/19 16:14:45,43.10,-14.40
2026/02/19 16:14:55,43.10,-14.50
2026/02/19 16:15:05,43.00,-14.50
2026/02/19 16:15:15,43.00,-14.60
2026/02/19 16:15:24,43.00,-14.70
2026/02/19 16:15:35,43.10,-14.80
2026/02/19 16:15:45,43.10,-14.80
2026/02/19 16:15:55,43.10,-14.80
2026/02/19 16:16:05,43.10,-14.90
2026/02/19 16:16:15,43.10,-14.90
2026/02/19 16:16:25,43.10,-14.90
2026/02/19 16:16:35,43.20,-15.00
2026/02/19 16:16:45,43.40,-15.00
2026/02/19 16:16:55,43.60,-15.00
2026/02/19 16:17:05,43.80,-15.00
2026/02/19 16:17:15,44.10,-15.00
2026/02/19 16:17:25,44.30,-15.00
2026/02/19 16:17:35,44.60,-14.90
2026/02/19 16:17:45,44.90,-14.90
2026/02/19 16:17:55,45.40,-14.80
2026/02/19 16:18:05,45.70,-14.80
2026/02/19 16:18:15,46.00,-14.80
2026/02/19 16:18:25,46.40,-14.70
2026/02/19 16:18:35,46.90,-14.70
2026/02/19 16:18:45,47.20,-14.60
2026/02/19 16:18:55,47.60,-14.60
2026/02/19 16:19:05,48.20,-14.60
2026/02/19 16:19:15,48.60,-14.50
2026/02/19 16:19:25,49.00,-14.50
2026/02/19 16:19:35,49.50,-14.40
2026/02/19 16:19:45,50.00,-14.40
2026/02/19 16:19:55,50.50,-14.30
2026/02/19 16:20:05,51.00,-14.30
2026/02/19 16:20:15,51.50,-14.20
2026/02/19 16:20:25,51.90,-14.20
2026/02/19 16:20:35,52.30,-14.20
2026/02/19 16:20:45,52.90,-14.10
2026/02/19 16:20:55,53.30,-14.10
2026/02/19 16:21:05,53.80,-14.00
2026/02/19 16:21:15,54.20,-14.00
2026/02/19 16:21:25,54.80,-13.90
2026/02/19 16:21:35,55.20,-13.90
2026/02/19 16:21:45,55.60,-13.90
2026/02/19 16:21:55,56.00,-13.80
2026/02/19 16:22:05,56.50,-13.80
2026/02/19 16:22:15,56.80,-13.70
2026/02/19 16:22:25,57.10,-13.70
2026/02/19 16:22:35,57.40,-13.60
2026/02/19 16:22:45,57.70,-13.60
2026/02/19 16:22:55,58.10,-13.60
2026/02/19 16:23:05,58.40,-13.50
2026/02/19 16:23:15,58.60,-13.50
2026/02/19 16:23:25,58.90,-13.50
2026/02/19 16:23:35,59.10,-13.40
2026/02/19 16:23:45,59.30,-13.40
2026/02/19 16:23:55,59.60,-13.40
2026/02/19 16:24:05,59.80,-13.30
2026/02/19 16:24:15,60.00,-13.30
2026/02/19 16:24:25,60.30,-13.30
2026/02/19 16:24:35,60.50,-13.20
2026/02/19 16:24:45,60.70,-13.20
2026/02/19 16:24:55,60.90,-13.20
2026/02/19 16:25:05,61.10,-13.10
2026/02/19 16:25:15,61.40,-13.10
2026/02/19 16:25:25,61.60,-13.10
2026/02/19 16:25:35,61.80,-13.10
2026/02/19 16:25:45,62.00,-13.00
2026/02/19 16:25:55,62.20,-13.00
2026/02/19 16:26:05,62.40,-12.90
2026/02/19 16:26:15,62.50,-12.90
2026/02/19 16:26:25,62.70,-12.90
2026/02/19 16:26:35,62.90,-12.90
2026/02/19 16:26:45,63.00,-12.80
2026/02/19 16:26:55,63.20,-12.80
2026/02/19 16:27:05,63.30,-12.80
2026/02/19 16:27:15,63.60,-12.80
2026/02/19 16:27:25,63.70,-12.70
2026/02/19 16:27:35,63.80,-12.70
2026/02/19 16:27:45,64.00,-12.70
2026/02/19 16:27:55,64.10,-12.70
2026/02/19 16:28:05,64.20,-12.70
2026/02/19 16:28:15,64.30,-12.60
2026/02/19 16:28:25,64.50,-12.60
2026/02/19 16:28:35,64.60,-12.60
2026/02/19 16:28:45,64.70,-12.50
2026/02/19 16:28:55,64.80,-12.50
2026/02/19 16:29:05,64.90,-12.50
2026/02/19 16:29:15,65.10,-12.50
2026/02/19 16:29:25,65.20,-12.50
2026/02/19 16:29:35,65.20,-12.40
2026/02/19 16:29:45,65.40,-12.40
2026/02/19 16:29:55,65.40,-12.40
2026/02/19 16:30:05,65.60,-12.40
2026/02/19 16:30:15,65.80,-12.30
2026/02/19 16:30:25,65.90,-12.30
2026/02/19 16:30:35,66.00,-12.30
2026/02/19 16:30:45,66.10,-12.30
2026/02/19 16:30:55,66.20,-12.30
2026/02/19 16:31:05,66.30,-12.20
2026/02/19 16:31:15,66.40,-12.20
2026/02/19 16:31:25,66.50,-12.20
2026/02/19 16:31:35,66.60,-12.20
2026/02/19 16:31:45,66.70,-12.10
2026/02/19 16:31:55,66.80,-12.10
2026/02/19 16:32:05,66.80,-12.10
2026/02/19 16:32:15,66.90,-12.10
2026/02/19 16:32:25,67.00,-12.10
2026/02/19 16:32:35,67.10,-12.00
2026/02/19 16:32:45,67.20,-12.00
2026/02/19 16:32:55,67.20,-12.00
2026/02/19 16:33:05,67.30,-12.00
2026/02/19 16:33:15,67.40,-12.00
2026/02/19 16:33:25,67.40,-12.00
2026/02/19 16:33:35,67.50,-12.00
2026/02/19 16:33:45,67.60,-11.90
2026/02/19 16:33:55,67.60,-11.90
2026/02/19 16:34:05,67.70,-11.90
2026/02/19 16:34:15,67.80,-11.90
2026/02/19 16:34:25,67.80,-11.90
2026/02/19 16:34:35,67.90,-11.80
2026/02/19 16:34:45,68.00,-11.80
2026/02/19 16:34:55,68.00,-11.80
2026/02/19 16:35:05,68.10,-11.80
2026/02/19 16:35:15,68.10,-11.80
2026/02/19 16:35:25,68.20,-11.80
2026/02/19 16:35:35,68.40,-11.80
2026/02/19 16:35:45,68.40,-11.70
2026/02/19 16:35:55,68.50,-11.70
2026/02/19 16:36:05,68.60,-11.70
2026/02/19 16:36:15,68.60,-11.70
2026/02/19 16:36:25,68.70,-11.70
2026/02/19 16:36:35,68.70,-11.70
2026/02/19 16:36:45,68.70,-11.60
2026/02/19 16:36:55,68.90,-11.60
2026/02/19 16:37:05,68.90,-11.60
2026/02/19 16:37:15,69.00,-11.60
2026/02/19 16:37:25,69.00,-11.60
2026/02/19 16:37:35,69.10,-11.60
2026/02/19 16:37:45,69.10,-11.60
2026/02/19 16:37:55,69.20,-11.50
2026/02/19 16:38:05,69.30,-11.50
2026/02/19 16:38:15,69.30,-11.50
2026/02/19 16:38:25,69.40,-11.50
2026/02/19 16:38:35,69.50,-11.50
2026/02/19 16:38:45,69.50,-11.50
2026/02/19 16:38:55,69.60,-11.40
2026/02/19 16:39:05,69.60,-11.40
2026/02/19 16:39:15,69.70,-11.40
2026/02/19 16:39:25,69.70,-11.40
2026/02/19 16:39:35,69.80,-11.40
2026/02/19 16:39:45,69.90,-11.40
2026/02/19 16:39:55,69.90,-11.40
2026/02/19 16:40:05,69.90,-11.40
2026/02/19 16:40:15,70.00,-11.30
2026/02/19 16:40:25,70.00,-11.30
2026/02/19 16:40:35,70.10,-11.30
2026/02/19 16:40:45,70.10,-11.30
2026/02/19 16:40:55,70.10,-11.30
2026/02/19 16:41:05,70.20,-11.30
2026/02/19 16:41:15,70.20,-11.30
2026/02/19 16:41:25,70.20,-11.30
2026/02/19 16:41:35,70.20,-11.20
2026/02/19 16:41:45,70.20,-11.30
2026/02/19 16:41:55,70.20,-11.20
2026/02/19 16:42:05,70.30,-11.20
2026/02/19 16:42:15,70.30,-11.20
2026/02/19 16:42:26,70.30,-11.20
2026/02/19 16:42:35,70.30,-11.20
2026/02/19 16:42:45,70.30,-11.20
2026/02/19 16:42:55,70.40,-11.20
2026/02/19 16:43:06,70.40,-11.20
2026/02/19 16:43:15,70.40,-11.20
2026/02/19 16:43:25,70.40,-11.10
2026/02/19 16:43:36,70.50,-11.10
2026/02/19 16:43:46,70.50,-11.10
2026/02/19 16:43:56,70.50,-11.10
2026/02/19 16:44:05,70.50,-11.10
2026/02/19 16:44:16,70.50,-11.10
2026/02/19 16:44:26,70.50,-11.10
2026/02/19 16:44:36,70.50,-11.00
2026/02/19 16:44:46,70.50,-11.00
2026/02/19 16:44:56,70.50,-11.00
2026/02/19 16:45:06,70.60,-11.00
2026/02/19 16:45:15,70.60,-11.00
2026/02/19 16:45:26,70.60,-11.00
2026/02/19 16:45:36,70.60,-11.00
2026/02/19 16:45:46,70.60,-11.00
2026/02/19 16:45:56,70.60,-11.00
2026/02/19 16:46:06,70.60,-11.00
2026/02/19 16:46:16,70.70,-11.00
2026/02/19 16:46:26,70.70,-11.00
2026/02/19 16:46:36,70.70,-10.90
2026/02/19 16:46:46,70.70,-10.90
2026/02/19 16:46:56,70.70,-10.90
2026/02/19 16:47:06,70.70,-10.90
2026/02/19 16:47:16,70.80,-10.90
2026/02/19 16:47:26,70.80,-10.90
2026/02/19 16:47:36,70.80,-10.90
2026/02/19 16:47:46,70.80,-10.90
2026/02/19 16:47:56,70.80,-10.90
2026/02/19 16:48:06,70.80,-10.80
2026/02/19 16:48:16,70.80,-10.80
2026/02/19 16:48:26,70.80,-10.80
2026/02/19 16:48:36,70.90,-10.80
2026/02/19 16:48:46,70.90,-10.80
2026/02/19 16:48:56,70.90,-10.80
2026/02/19 16:49:06,70.90,-10.80
2026/02/19 16:49:16,70.90,-10.80
2026/02/19 16:49:26,70.90,-10.80
2026/02/19 16:49:36,70.90,-10.80
2026/02/19 16:49:46,70.90,-10.80
2026/02/19 16:49:56,71.00,-10.80
2026/02/19 16:50:06,71.00,-10.80
2026/02/19 16:50:16,71.00,-10.70
2026/02/19 16:50:26,71.00,-10.70
2026/02/19 16:50:36,71.00,-10.70
2026/02/19 16:50:46,71.10,-10.70
2026/02/19 16:50:56,71.10,-10.70
2026/02/19 16:51:06,71.10,-10.70
2026/02/19 16:51:16,71.10,-10.70
2026/02/19 16:51:26,71.10,-10.60
2026/02/19 16:51:36,71.10,-10.70
2026/02/19 16:51:46,71.10,-10.70
2026/02/19 16:51:56,71.10,-10.60
2026/02/19 16:52:06,71.20,-10.60
2026/02/19 16:52:16,71.20,-10.60
2026/02/19 16:52:26,71.20,-10.60
2026/02/19 16:52:36,71.20,-10.60
2026/02/19 16:52:46,71.20,-10.60
2026/02/19 16:52:56,71.20,-10.60
2026/02/19 16:53:06,71.20,-10.60
2026/02/19 16:53:16,71.30,-10.60
2026/02/19 16:53:26,71.30,-10.60
2026/02/19 16:53:36,71.30,-10.60
2026/02/19 16:53:46,71.30,-10.60
2026/02/19 16:53:56,71.30,-10.60
2026/02/19 16:54:06,71.30,-10.50
2026/02/19 16:54:16,71.30,-10.60
2026/02/19 16:54:26,71.40,-10.50
2026/02/19 16:54:36,71.30,-10.50
2026/02/19 16:54:46,71.40,-10.50
2026/02/19 16:54:56,71.40,-10.50
2026/02/19 16:55:06,71.40,-10.50
2026/02/19 16:55:16,71.40,-10.50
2026/02/19 16:55:26,71.40,-10.50
2026/02/19 16:55:36,71.40,-10.50
2026/02/19 16:55:46,71.40,-10.50
2026/02/19 16:55:56,71.40,-10.50
2026/02/19 16:56:06,71.50,-10.50
2026/02/19 16:56:16,71.50,-10.50
2026/02/19 16:56:26,71.50,-10.40
2026/02/19 16:56:36,71.50,-10.40
2026/02/19 16:56:46,71.50,-10.40
2026/02/19 16:56:56,71.50,-10.40
2026/02/19 16:57:06,71.60,-10.40
2026/02/19 16:57:16,72.40,-10.40
2026/02/19 16:57:26,74.20,-10.30
2026/02/19 16:57:36,75.60,-10.30
2026/02/19 16:57:46,75.90,-10.20
2026/02/19 16:57:56,75.20,-10.20
2026/02/19 16:58:06,73.70,-10.20
2026/02/19 16:58:16,71.80,-10.20
2026/02/19 16:58:26,69.70,-10.20
2026/02/19 16:58:36,67.40,-10.20
2026/02/19 16:58:46,64.90,-10.20
2026/02/19 16:58:56,62.60,-10.30
2026/02/19 16:59:06,60.30,-10.30
2026/02/19 16:59:16,58.20,-10.40
2026/02/19 16:59:26,56.40,-10.40
2026/02/19 16:59:36,54.70,-10.50
2026/02/19 16:59:46,53.20,-10.60
2026/02/19 16:59:56,51.90,-10.70
2026/02/19 17:00:06,50.70,-10.80
2026/02/19 17:00:16,49.70,-10.90
2026/02/19 17:00:26,48.80,-11.00
2026/02/19 17:00:36,48.10,-11.10
2026/02/19 17:00:46,47.50,-11.20
2026/02/19 17:00:56,46.80,-11.30
2026/02/19 17:01:06,46.30,-11.30
2026/02/19 17:01:16,45.80,-11.40
2026/02/19 17:01:26,45.50,-11.50
2026/02/19 17:01:36,45.00,-11.60
2026/02/19 17:01:46,44.70,-11.80
2026/02/19 17:01:56,44.50,-11.80
2026/02/19 17:02:06,44.30,-11.90
2026/02/19 17:02:16,44.00,-12.00
2026/02/19 17:02:26,43.90,-12.10
2026/02/19 17:02:36,43.70,-12.20
2026/02/19 17:02:46,43.60,-12.30
2026/02/19 17:02:56,43.50,-12.40
2026/02/19 17:03:06,43.40,-12.50
2026/02/19 17:03:16,43.30,-12.60
2026/02/19 17:03:26,43.20,-12.70
2026/02/19 17:03:36,43.10,-12.80
2026/02/19 17:03:46,43.00,-12.80
2026/02/19 17:03:56,43.00,-12.90
2026/02/19 17:04:06,43.00,-13.00
2026/02/19 17:04:16,42.90,-13.10
2026/02/19 17:04:26,42.90,-13.10
2026/02/19 17:04:36,42.80,-13.20
2026/02/19 17:04:46,42.80,-13.30
2026/02/19 17:04:56,42.80,-13.40
2026/02/19 17:05:06,42.80,-13.50
2026/02/19 17:05:16,42.80,-13.50
2026/02/19 17:05:26,42.80,-13.60
2026/02/19 17:05:36,42.80,-13.60
2026/02/19 17:05:46,42.80,-13.70
2026/02/19 17:05:56,42.80,-13.80
2026/02/19 17:06:06,42.80,-13.90
2026/02/19 17:06:16,42.90,-13.90
2026/02/19 17:06:26,42.90,-14.00
2026/02/19 17:06:36,42.90,-14.00
2026/02/19 17:06:46,42.90,-14.10
2026/02/19 17:06:56,42.90,-14.20
2026/02/19 17:07:06,42.90,-14.20
2026/02/19 17:07:16,42.90,-14.30
2026/02/19 17:07:26,42.90,-14.40
2026/02/19 17:07:36,42.90,-14.40
2026/02/19 17:07:46,42.90,-14.50
2026/02/19 17:07:56,43.00,-14.50
2026/02/19 17:08:06,43.00,-14.60
2026/02/19 17:08:16,43.10,-14.60
2026/02/19 17:08:26,43.10,-14.70
2026/02/19 17:08:36,43.10,-14.70
2026/02/19 17:08:46,43.10,-14.80
2026/02/19 17:08:56,43.10,-14.80
2026/02/19 17:09:06,43.20,-14.90
2026/02/19 17:09:16,43.20,-14.90
2026/02/19 17:09:26,43.20,-14.90
2026/02/19 17:09:36,43.30,-15.00
2026/02/19 17:09:46,43.40,-15.00
2026/02/19 17:09:56,43.60,-15.00
2026/02/19 17:10:06,43.80,-15.00
2026/02/19 17:10:16,44.10,-15.00
2026/02/19 17:10:26,44.30,-15.00
2026/02/19 17:10:36,44.60,-14.90
2026/02/19 17:10:46,44.90,-14.90
2026/02/19 17:10:56,45.30,-14.80
2026/02/19 17:11:06,45.70,-14.80
2026/02/19 17:11:16,46.00,-14.80
2026/02/19 17:11:26,46.30,-14.70
2026/02/19 17:11:36,46.80,-14.70
2026/02/19 17:11:46,47.20,-14.60
2026/02/19 17:11:56,47.60,-14.60
2026/02/19 17:12:06,48.00,-14.50
2026/02/19 17:12:16,48.50,-14.50
2026/02/19 17:12:27,48.90,-14.50
2026/02/19 17:12:36,49.40,-14.40
2026/02/19 17:12:46,49.90,-14.30
2026/02/19 17:12:56,50.40,-14.30
2026/02/19 17:13:06,50.90,-14.30
2026/02/19 17:13:16,51.30,-14.20
2026/02/19 17:13:26,51.80,-14.20
2026/02/19 17:13:36,52.20,-14.20
2026/02/19 17:13:46,52.60,-14.10
2026/02/19 17:13:57,53.20,-14.00
2026/02/19 17:14:06,53.60,-14.00
2026/02/19 17:14:16,54.10,-14.00
2026/02/19 17:14:26,54.60,-13.90
2026/02/19 17:14:37,55.00,-13.90
2026/02/19 17:14:46,55.40,-13.90
2026/02/19 17:14:56,55.80,-13.80
2026/02/19 17:15:07,56.30,-13.80
2026/02/19 17:15:17,56.70,-13.70
2026/02/19 17:15:26,57.00,-13.70
2026/02/19 17:15:37,57.30,-13.60
2026/02/19 17:15:47,57.60,-13.60
2026/02/19 17:15:56,58.00,-13.60
2026/02/19 17:16:07,58.30,-13.50
2026/02/19 17:16:17,58.60,-13.50
2026/02/19 17:16:27,58.80,-13.50
2026/02/19 17:16:37,59.10,-13.40
2026/02/19 17:16:47,59.30,-13.40
2026/02/19 17:16:57,59.60,-13.40
2026/02/19 17:17:07,59.80,-13.30
2026/02/19 17:17:16,60.00,-13.30
2026/02/19 17:17:27,60.30,-13.30
2026/02/19 17:17:37,60.50,-13.20
2026/02/19 17:17:46,60.70,-13.20
2026/02/19 17:17:57,60.90,-13.20
2026/02/19 17:18:07,61.10,-13.10
2026/02/19 17:18:17,61.40,-13.10
2026/02/19 17:18:27,61.50,-13.10
2026/02/19 17:18:37,61.80,-13.00
2026/02/19 17:18:47,62.00,-13.00
2026/02/19 17:18:57,62.20,-13.00
2026/02/19 17:19:07,62.40,-12.90
2026/02/19 17:19:17,62.60,-12.90
2026/02/19 17:19:27,62.70,-12.90
2026/02/19 17:19:37,62.90,-12.90
2026/02/19 17:19:47,63.10,-12.80
2026/02/19 17:19:57,63.20,-12.80
2026/02/19 17:20:07,63.50,-12.80
2026/02/19 17:20:17,63.60,-12.80
2026/02/19 17:20:27,63.80,-12.70
2026/02/19 17:20:37,63.90,-12.70
2026/02/19 17:20:47,64.10,-12.70
2026/02/19 17:20:57,64.20,-12.70
2026/02/19 17:21:07,64.30,-12.60
2026/02/19 17:21:17,64.50,-12.60
2026/02/19 17:21:27,64.60,-12.60
2026/02/19 17:21:37,64.70,-12.60
2026/02/19 17:21:47,64.80,-12.50
2026/02/19 17:21:57,64.90,-12.50
2026/02/19 17:22:07,65.00,-12.50
2026/02/19 17:22:17,65.10,-12.40
2026/02/19 17:22:27,65.30,-12.40
2026/02/19 17:22:37,65.40,-12.40
2026/02/19 17:22:47,65.50,-12.40
2026/02/19 17:22:57,65.60,-12.30
2026/02/19 17:23:07,65.80,-12.30
2026/02/19 17:23:17,65.90,-12.30
2026/02/19 17:23:27,66.00,-12.30
2026/02/19 17:23:37,66.10,-12.30
2026/02/19 17:23:47,66.20,-12.30
2026/02/19 17:23:57,66.30,-12.20
2026/02/19 17:24:07,66.40,-12.20
2026/02/19 17:24:17,66.50,-12.20
2026/02/19 17:24:27,66.70,-12.20
2026/02/19 17:24:37,66.70,-12.10
2026/02/19 17:24:47,66.80,-12.10
2026/02/19 17:24:57,66.90,-12.10
2026/02/19 17:25:07,67.00,-12.10
2026/02/19 17:25:17,67.10,-12.10
2026/02/19 17:25:27,67.10,-12.00
2026/02/19 17:25:37,67.20,-12.00
2026/02/19 17:25:47,67.30,-12.00
2026/02/19 17:25:57,67.40,-12.00
2026/02/19 17:26:07,67.40,-12.00
2026/02/19 17:26:17,67.50,-11.90
2026/02/19 17:26:27,67.60,-11.90
2026/02/19 17:26:37,67.70,-11.90
2026/02/19 17:26:47,67.70,-11.90
2026/02/19 17:26:57,67.80,-11.90
2026/02/19 17:27:07,68.00,-11.90
2026/02/19 17:27:17,68.00,-11.90
2026/02/19 17:27:27,68.00,-11.80
2026/02/19 17:27:37,68.10,-11.80
2026/02/19 17:27:47,68.10,-11.80
2026/02/19 17:27:57,68.20,-11.80
2026/02/19 17:28:07,68.40,-11.80
2026/02/19 17:28:17,68.40,-11.80
2026/02/19 17:28:27,68.50,-11.70
2026/02/19 17:28:37,68.60,-11.70
2026/02/19 17:28:47,68.60,-11.70
2026/02/19 17:28:57,68.70,-11.70
2026/02/19 17:29:07,68.70,-11.70
2026/02/19 17:29:17,68.80,-11.70
2026/02/19 17:29:27,68.90,-11.70
2026/02/19 17:29:37,68.90,-11.60
2026/02/19 17:29:47,69.00,-11.60
2026/02/19 17:29:57,69.00,-11.60
2026/02/19 17:30:07,69.10,-11.60
2026/02/19 17:30:17,69.20,-11.60
2026/02/19 17:30:27,69.30,-11.60
2026/02/19 17:30:37,69.30,-11.50
2026/02/19 17:30:47,69.40,-11.50
2026/02/19 17:30:57,69.40,-11.50
2026/02/19 17:31:07,69.50,-11.50
2026/02/19 17:31:17,69.60,-11.50
2026/02/19 17:31:27,69.70,-11.50
2026/02/19 17:31:37,69.70,-11.40
2026/02/19 17:31:47,69.80,-11.40
2026/02/19 17:31:57,69.80,-11.40
2026/02/19 17:32:07,69.90,-11.40
2026/02/19 17:32:17,69.90,-11.40
2026/02/19 17:32:27,70.00,-11.40
2026/02/19 17:32:37,70.00,-11.40
2026/02/19 17:32:47,70.10,-11.30
2026/02/19 17:32:57,70.20,-11.30
2026/02/19 17:33:07,70.20,-11.30
2026/02/19 17:33:17,70.20,-11.30
2026/02/19 17:33:27,70.30,-11.30
2026/02/19 17:33:37,70.30,-11.30
2026/02/19 17:33:47,70.40,-11.30
2026/02/19 17:33:57,70.40,-11.30
2026/02/19 17:34:07,70.40,-11.30
2026/02/19 17:34:17,70.50,-11.20
2026/02/19 17:34:27,70.50,-11.20
2026/02/19 17:34:37,70.50,-11.20
2026/02/19 17:34:47,70.50,-11.20
2026/02/19 17:34:57,70.60,-11.20
2026/02/19 17:35:07,70.60,-11.20
2026/02/19 17:35:17,70.60,-11.20
2026/02/19 17:35:27,70.60,-11.20
2026/02/19 17:35:37,70.60,-11.10
2026/02/19 17:35:47,70.60,-11.10
2026/02/19 17:35:57,70.60,-11.10
2026/02/19 17:36:07,70.60,-11.10
2026/02/19 17:36:17,70.60,-11.10
2026/02/19 17:36:27,70.70,-11.10
2026/02/19 17:36:37,70.70,-11.10
2026/02/19 17:36:47,70.70,-11.10
2026/02/19 17:36:57,70.70,-11.00
2026/02/19 17:37:07,70.70,-11.00
2026/02/19 17:37:17,70.80,-11.00
2026/02/19 17:37:27,70.80,-11.00
2026/02/19 17:37:37,70.80,-11.00
2026/02/19 17:37:47,70.80,-11.00
2026/02/19 17:37:57,70.90,-11.00
2026/02/19 17:38:07,70.90,-11.00
2026/02/19 17:38:17,70.90,-11.00
2026/02/19 17:38:27,70.90,-11.00
2026/02/19 17:38:37,70.90,-11.00
2026/02/19 17:38:47,70.90,-10.90
2026/02/19 17:38:57,71.00,-10.90
2026/02/19 17:39:07,71.00,-10.90
2026/02/19 17:39:17,71.00,-10.90
2026/02/19 17:39:27,71.00,-10.90
2026/02/19 17:39:37,71.00,-10.90
2026/02/19 17:39:47,71.00,-10.90
2026/02/19 17:39:57,71.00,-10.90
2026/02/19 17:40:07,71.10,-10.90
2026/02/19 17:40:17,71.10,-10.80
2026/02/19 17:40:27,71.10,-10.80
2026/02/19 17:40:37,71.10,-10.80
2026/02/19 17:40:47,71.10,-10.80
2026/02/19 17:40:57,71.10,-10.80
2026/02/19 17:41:07,71.10,-10.80
2026/02/19 17:41:17,71.20,-10.80
2026/02/19 17:41:27,71.20,-10.80
2026/02/19 17:41:37,71.20,-10.80
2026/02/19 17:41:47,71.20,-10.80
2026/02/19 17:41:57,71.20,-10.80
2026/02/19 17:42:07,71.20,-10.80
2026/02/19 17:42:17,71.30,-10.70
2026/02/19 17:42:27,71.30,-10.70
2026/02/19 17:42:37,71.30,-10.70
2026/02/19 17:42:47,71.30,-10.70
2026/02/19 17:42:57,71.30,-10.70
2026/02/19 17:43:07,71.30,-10.70
2026/02/19 17:43:17,71.40,-10.70
2026/02/19 17:43:27,71.40,-10.70
2026/02/19 17:43:37,71.40,-10.70
2026/02/19 17:43:47,71.40,-10.70
2026/02/19 17:43:58,71.40,-10.60
2026/02/19 17:44:07,71.40,-10.60
2026/02/19 17:44:17,71.50,-10.60
2026/02/19 17:44:27,71.50,-10.60
2026/02/19 17:44:38,71.50,-10.60
2026/02/19 17:44:47,71.50,-10.60
2026/02/19 17:44:57,71.60,-10.60
2026/02/19 17:45:07,71.60,-10.60
2026/02/19 17:45:17,71.60,-10.60
2026/02/19 17:45:27,71.60,-10.60
2026/02/19 17:45:38,71.60,-10.60
2026/02/19 17:45:48,71.70,-10.60
2026/02/19 17:45:57,71.70,-10.60
2026/02/19 17:46:07,71.70,-10.60
2026/02/19 17:46:17,71.70,-10.50
2026/02/19 17:46:28,71.70,-10.50
2026/02/19 17:46:38,71.70,-10.50
2026/02/19 17:46:47,71.70,-10.50
2026/02/19 17:46:57,71.80,-10.50
2026/02/19 17:47:07,71.80,-10.50
2026/02/19 17:47:18,71.80,-10.50
2026/02/19 17:47:27,71.80,-10.50
2026/02/19 17:47:38,71.80,-10.50
2026/02/19 17:47:48,71.80,-10.50
2026/02/19 17:47:58,71.90,-10.50
2026/02/19 17:48:08,71.90,-10.50
2026/02/19 17:48:17,71.90,-10.40
2026/02/19 17:48:28,71.90,-10.40
2026/02/19 17:48:38,71.90,-10.40
2026/02/19 17:48:48,71.90,-10.40
2026/02/19 17:48:58,72.00,-10.40
2026/02/19 17:49:07,72.00,-10.40
2026/02/19 17:49:18,72.00,-10.40
2026/02/19 17:49:28,72.00,-10.40
2026/02/19 17:49:38,72.00,-10.40
2026/02/19 17:49:47,72.80,-10.40
2026/02/19 17:49:58,74.60,-10.30
2026/02/19 17:50:08,76.00,-10.20
2026/02/19 17:50:18,76.40,-10.20
2026/02/19 17:50:28,75.90,-10.20
2026/02/19 17:50:38,74.50,-10.10
2026/02/19 17:50:48,72.80,-10.10
2026/02/19 17:50:58,70.60,-10.10
2026/02/19 17:51:08,68.20,-10.10
2026/02/19 17:51:18,65.70,-10.20
2026/02/19 17:51:28,63.40,-10.20
2026/02/19 17:51:38,61.10,-10.30
2026/02/19 17:51:48,58.90,-10.30
2026/02/19 17:51:58,56.90,-10.40
2026/02/19 17:52:08,55.30,-10.50
2026/02/19 17:52:18,53.70,-10.50
2026/02/19 17:52:28,52.30,-10.60
2026/02/19 17:52:38,51.20,-10.70
2026/02/19 17:52:48,50.10,-10.80
2026/02/19 17:52:58,49.10,-10.90
2026/02/19 17:53:08,48.30,-11.00
2026/02/19 17:53:18,47.70,-11.10
2026/02/19 17:53:28,47.00,-11.20
2026/02/19 17:53:38,46.50,-11.30
2026/02/19 17:53:48,46.00,-11.40
2026/02/19 17:53:58,45.60,-11.50
2026/02/19 17:54:08,45.10,-11.60
2026/02/19 17:54:18,44.80,-11.70
2026/02/19 17:54:28,44.60,-11.80
2026/02/19 17:54:38,44.40,-11.90
2026/02/19 17:54:48,44.10,-12.00
2026/02/19 17:54:58,43.90,-12.10
2026/02/19 17:55:08,43.80,-12.20
2026/02/19 17:55:18,43.60,-12.30
2026/02/19 17:55:28,43.50,-12.30
2026/02/19 17:55:38,43.40,-12.40
2026/02/19 17:55:48,43.30,-12.50
2026/02/19 17:55:58,43.20,-12.60
2026/02/19 17:56:08,43.10,-12.70
2026/02/19 17:56:18,43.10,-12.80
2026/02/19 17:56:28,43.00,-12.90
2026/02/19 17:56:38,43.00,-12.90
2026/02/19 17:56:48,42.90,-13.00
2026/02/19 17:56:58,42.90,-13.10
2026/02/19 17:57:08,42.90,-13.20
2026/02/19 17:57:18,42.90,-13.30
2026/02/19 17:57:28,43.00,-13.30
2026/02/19 17:57:38,42.80,-13.40
2026/02/19 17:57:48,42.80,-13.50
2026/02/19 17:57:58,42.90,-13.50
2026/02/19 17:58:08,42.90,-13.60
2026/02/19 17:58:18,42.90,-13.70
2026/02/19 17:58:28,42.90,-13.70
2026/02/19 17:58:38,42.90,-13.80
2026/02/19 17:58:48,42.90,-13.90
2026/02/19 17:58:58,42.90,-13.90
2026/02/19 17:59:08,42.90,-14.00
2026/02/19 17:59:18,42.90,-14.00
2026/02/19 17:59:28,42.90,-14.10
2026/02/19 17:59:38,42.90,-14.20
2026/02/19 17:59:48,42.90,-14.20
2026/02/19 17:59:58,42.90,-14.30
2026/02/19 18:00:08,42.90,-14.40
2026/02/19 18:00:18,42.90,-14.40
2026/02/19 18:00:28,43.10,-14.50
2026/02/19 18:00:38,43.10,-14.50
2026/02/19 18:00:48,43.10,-14.60
2026/02/19 18:00:58,43.10,-14.60
2026/02/19 18:01:08,43.10,-14.70
2026/02/19 18:01:18,43.10,-14.70
2026/02/19 18:01:28,43.10,-14.80
2026/02/19 18:01:38,43.20,-14.80
2026/02/19 18:01:48,43.20,-14.80
2026/02/19 18:01:58,43.20,-14.90
2026/02/19 18:02:08,43.40,-15.00
2026/02/19 18:02:18,43.70,-15.00
2026/02/19 18:02:28,44.10,-15.00
2026/02/19 18:02:38,44.40,-15.00
2026/02/19 18:02:48,44.80,-15.10
2026/02/19 18:02:58,45.20,-15.10
2026/02/19 18:03:08,45.50,-15.10
2026/02/19 18:03:18,45.80,-15.10
2026/02/19 18:03:28,46.10,-15.10
2026/02/19 18:03:38,46.60,-15.10
2026/02/19 18:03:48,46.90,-15.00
2026/02/19 18:03:58,47.20,-15.00
2026/02/19 18:04:08,47.60,-15.00
2026/02/19 18:04:19,48.00,-15.00
2026/02/19 18:04:28,48.30,-14.90
2026/02/19 18:04:38,48.60,-14.90
2026/02/19 18:04:48,49.00,-14.80
2026/02/19 18:04:58,49.40,-14.80
2026/02/19 18:05:08,49.70,-14.70
2026/02/19 18:05:18,50.10,-14.70
2026/02/19 18:05:28,50.50,-14.60
2026/02/19 18:05:38,50.90,-14.60
2026/02/19 18:05:48,51.40,-14.50
2026/02/19 18:05:58,51.80,-14.50
2026/02/19 18:06:08,52.20,-14.50
2026/02/19 18:06:18,52.70,-14.40
2026/02/19 18:06:28,53.10,-14.30
2026/02/19 18:06:38,53.50,-14.30
2026/02/19 18:06:48,53.90,-14.30
2026/02/19 18:06:58,54.40,-14.20
2026/02/19 18:07:08,54.80,-14.20
2026/02/19 18:07:18,55.20,-14.10
2026/02/19 18:07:28,55.60,-14.10
2026/02/19 18:07:38,56.00,-14.00
2026/02/19 18:07:48,56.30,-14.00
2026/02/19 18:07:58,56.70,-14.00
2026/02/19 18:08:08,57.00,-13.90
2026/02/19 18:08:18,57.50,-13.90
2026/02/19 18:08:28,57.80,-13.80
2026/02/19 18:08:38,58.10,-13.80
2026/02/19 18:08:48,58.40,-13.70
2026/02/19 18:08:58,58.70,-13.70
2026/02/19 18:09:08,59.00,-13.70
2026/02/19 18:09:18,59.40,-13.60
2026/02/19 18:09:28,59.70,-13.60
2026/02/19 18:09:38,59.90,-13.50
2026/02/19 18:09:48,60.20,-13.50
2026/02/19 18:09:58,60.50,-13.50
2026/02/19 18:10:08,60.70,-13.40
2026/02/19 18:10:18,61.10,-13.40
2026/02/19 18:10:28,61.40,-13.40
2026/02/19 18:10:38,61.60,-13.30
2026/02/19 18:10:48,61.80,-13.30
2026/02/19 18:10:58,62.00,-13.30
2026/02/19 18:11:08,62.30,-13.20
2026/02/19 18:11:18,62.40,-13.20
2026/02/19 18:11:28,62.60,-13.20
2026/02/19 18:11:38,62.90,-13.10
2026/02/19 18:11:48,63.10,-13.10
2026/02/19 18:11:58,63.30,-13.10
2026/02/19 18:12:08,63.50,-13.00
2026/02/19 18:12:18,63.60,-13.00
2026/02/19 18:12:28,63.80,-13.00
2026/02/19 18:12:38,64.00,-12.90
2026/02/19 18:12:48,64.10,-12.90
2026/02/19 18:12:58,64.30,-12.90
2026/02/19 18:13:08,64.50,-12.90
2026/02/19 18:13:18,64.60,-12.80
2026/02/19 18:13:28,64.70,-12.80
2026/02/19 18:13:38,65.00,-12.80
2026/02/19 18:13:48,65.10,-12.80
2026/02/19 18:13:58,65.20,-12.70
2026/02/19 18:14:08,65.40,-12.70
2026/02/19 18:14:18,65.50,-12.70
2026/02/19 18:14:28,65.60,-12.70
2026/02/19 18:14:38,65.70,-12.70
2026/02/19 18:14:48,65.90,-12.60
2026/02/19 18:14:58,66.00,-12.60
2026/02/19 18:15:08,66.10,-12.60
2026/02/19 18:15:18,66.20,-12.50
2026/02/19 18:15:28,66.30,-12.50
2026/02/19 18:15:38,66.40,-12.50
2026/02/19 18:15:48,66.60,-12.50
2026/02/19 18:15:58,66.70,-12.40
2026/02/19 18:16:08,66.80,-12.40
2026/02/19 18:16:18,66.90,-12.40
2026/02/19 18:16:28,67.00,-12.40
2026/02/19 18:16:43,67.20,-12.30
2026/02/19 18:32:22,72.00,-10.90
2026/02/19 18:32:32,72.00,-10.90
2026/02/19 18:32:42,72.00,-10.90
2026/02/19 18:32:52,72.00,-10.90
2026/02/19 18:33:02,72.10,-10.90
2026/02/19 18:33:12,72.10,-10.90
2026/02/19 18:33:22,72.10,-10.90
2026/02/19 18:33:32,72.10,-10.90
2026/02/19 18:33:42,72.10,-10.80
2026/02/19 18:33:52,72.10,-10.80
2026/02/19 18:34:02,72.10,-10.80
2026/02/19 18:34:12,72.10,-10.80
2026/02/19 18:34:22,72.20,-10.80
2026/02/19 18:34:32,72.20,-10.80
2026/02/19 18:34:42,72.20,-10.80
2026/02/19 18:34:52,72.20,-10.80
2026/02/19 18:35:02,72.20,-10.80
2026/02/19 18:35:12,72.20,-10.80
2026/02/19 18:35:22,72.20,-10.80
2026/02/19 18:35:32,72.20,-10.80
2026/02/19 18:35:42,72.20,-10.70
2026/02/19 18:35:52,72.30,-10.70
2026/02/19 18:36:02,72.30,-10.70
2026/02/19 18:36:12,72.30,-10.70
2026/02/19 18:36:22,72.30,-10.70
2026/02/19 18:36:32,72.30,-10.70
2026/02/19 18:36:42,72.30,-10.70
2026/02/19 18:36:52,72.30,-10.70
2026/02/19 18:37:02,72.40,-10.70
2026/02/19 18:37:12,72.40,-10.70
2026/02/19 18:37:22,72.40,-10.70
2026/02/19 18:37:32,72.40,-10.60
2026/02/19 18:37:42,72.40,-10.60
2026/02/19 18:37:52,72.30,-10.60
2026/02/19 18:38:02,72.30,-10.60
2026/02/19 18:38:12,72.40,-10.60
2026/02/19 18:38:22,72.40,-10.60
2026/02/19 18:38:32,72.40,-10.60
2026/02/19 18:38:42,72.40,-10.60
2026/02/19 18:38:52,72.40,-10.60
2026/02/19 18:39:02,72.60,-10.60
2026/02/19 18:39:12,72.60,-10.60
2026/02/19 18:39:22,73.30,-10.60
2026/02/19 18:39:32,75.10,-10.50
2026/02/19 18:39:42,76.80,-10.40
2026/02/19 18:39:52,77.40,-10.40
2026/02/19 18:40:02,76.90,-10.40
2026/02/19 18:40:12,75.50,-10.30
2026/02/19 18:40:22,73.80,-10.30
2026/02/19 18:40:32,71.60,-10.30
2026/02/19 18:40:42,69.30,-10.40
2026/02/19 18:40:52,66.80,-10.40
2026/02/19 18:41:02,64.50,-10.40
2026/02/19 18:41:12,62.20,-10.50
2026/02/19 18:41:22,60.00,-10.60
2026/02/19 18:41:32,58.10,-10.60
2026/02/19 18:41:42,56.40,-10.70
2026/02/19 18:41:52,54.80,-10.80
2026/02/19 18:42:02,53.50,-10.90
2026/02/19 18:42:12,52.40,-11.00
2026/02/19 18:42:22,51.30,-11.00
2026/02/19 18:42:32,50.50,-11.20
2026/02/19 18:42:42,49.70,-11.20
2026/02/19 18:42:52,49.00,-11.30
2026/02/19 18:43:02,48.30,-11.40
2026/02/19 18:43:12,47.80,-11.50
2026/02/19 18:43:22,47.30,-11.60
2026/02/19 18:43:32,46.90,-11.70
2026/02/19 18:43:42,46.40,-11.80
2026/02/19 18:43:52,46.10,-11.90
2026/02/19 18:44:02,45.80,-12.00
2026/02/19 18:44:12,45.60,-12.10
2026/02/19 18:44:22,45.30,-12.10
2026/02/19 18:44:32,45.10,-12.20
2026/02/19 18:44:42,45.00,-12.30
2026/02/19 18:44:52,44.80,-12.40
2026/02/19 18:45:02,44.70,-12.50
2026/02/19 18:45:12,44.60,-12.60
2026/02/19 18:45:22,44.40,-12.70
2026/02/19 18:45:32,44.30,-12.80
2026/02/19 18:45:42,44.20,-12.80
2026/02/19 18:45:52,44.20,-12.90
2026/02/19 18:46:02,44.10,-13.00
2026/02/19 18:46:12,44.10,-13.10
2026/02/19 18:46:22,44.00,-13.10
2026/02/19 18:46:32,43.90,-13.20
2026/02/19 18:46:42,43.90,-13.30
2026/02/19 18:46:52,43.80,-13.30
2026/02/19 18:47:02,43.80,-13.40
2026/02/19 18:47:12,43.80,-13.50
2026/02/19 18:47:22,43.70,-13.60
2026/02/19 18:47:32,43.70,-13.60
2026/02/19 18:47:42,43.70,-13.70
2026/02/19 18:47:52,43.70,-13.80
2026/02/19 18:48:02,43.60,-13.90
2026/02/19 18:48:12,43.70,-13.90
2026/02/19 18:48:22,43.70,-14.00
2026/02/19 18:48:32,43.70,-14.00
2026/02/19 18:48:42,43.60,-14.10
2026/02/19 18:48:52,43.60,-14.20
2026/02/19 18:49:02,43.60,-14.20
2026/02/19 18:49:12,43.60,-14.30
2026/02/19 18:49:22,43.60,-14.30
2026/02/19 18:49:32,43.70,-14.40
2026/02/19 18:49:42,43.70,-14.40
2026/02/19 18:49:52,43.70,-14.50
2026/02/19 18:50:02,43.70,-14.50
2026/02/19 18:50:12,43.70,-14.60
2026/02/19 18:50:22,43.80,-14.60
2026/02/19 18:50:32,43.80,-14.60
2026/02/19 18:50:42,43.80,-14.70
2026/02/19 18:50:52,43.90,-14.70
2026/02/19 18:51:02,44.00,-14.80
2026/02/19 18:51:12,44.00,-14.80
2026/02/19 18:51:22,44.00,-14.80
2026/02/19 18:51:33,44.10,-14.90
2026/02/19 18:51:42,44.20,-14.90
2026/02/19 18:51:52,44.30,-14.90
2026/02/19 18:52:02,44.40,-14.90
2026/02/19 18:52:12,44.60,-14.90
2026/02/19 18:52:22,45.00,-14.90
2026/02/19 18:52:32,45.20,-14.80
2026/02/19 18:52:42,45.50,-14.80
2026/02/19 18:52:52,45.80,-14.80
2026/02/19 18:53:03,46.10,-14.70
2026/02/19 18:53:12,46.40,-14.70
2026/02/19 18:53:22,46.90,-14.70
2026/02/19 18:53:32,47.20,-14.60
2026/02/19 18:53:43,47.60,-14.60
2026/02/19 18:53:52,48.00,-14.60
2026/02/19 18:54:02,48.50,-14.50
2026/02/19 18:54:12,48.90,-14.50
2026/02/19 18:54:22,49.30,-14.40
2026/02/19 18:54:32,49.60,-14.40
2026/02/19 18:54:42,50.20,-14.30
2026/02/19 18:54:53,50.60,-14.30
2026/02/19 18:55:02,51.00,-14.20
2026/02/19 18:55:12,51.50,-14.20
2026/02/19 18:55:23,51.90,-14.20
2026/02/19 18:55:33,52.30,-14.10
2026/02/19 18:55:42,52.80,-14.10
2026/02/19 18:55:52,53.30,-14.00
2026/02/19 18:56:03,53.70,-14.00
2026/02/19 18:56:12,54.20,-13.90
2026/02/19 18:56:23,54.60,-13.90
2026/02/19 18:56:33,55.10,-13.90
2026/02/19 18:56:43,55.50,-13.80
2026/02/19 18:56:53,55.90,-13.80
2026/02/19 18:57:03,56.30,-13.70
2026/02/19 18:57:13,56.60,-13.70
2026/02/19 18:57:23,56.90,-13.70
2026/02/19 18:57:33,57.30,-13.60
2026/02/19 18:57:43,57.60,-13.60
2026/02/19 18:57:53,58.00,-13.50
2026/02/19 18:58:03,58.30,-13.50
2026/02/19 18:58:13,58.60,-13.50
2026/02/19 18:58:23,58.90,-13.40
2026/02/19 18:58:33,59.10,-13.40
2026/02/19 18:58:43,59.40,-13.40
2026/02/19 18:58:53,59.70,-13.30
2026/02/19 18:59:03,59.90,-13.30
2026/02/19 18:59:13,60.10,-13.30
2026/02/19 18:59:23,60.40,-13.20
2026/02/19 18:59:33,60.60,-13.20
2026/02/19 18:59:43,60.80,-13.20
2026/02/19 18:59:53,61.00,-13.10
2026/02/19 19:00:03,61.20,-13.10
2026/02/19 19:00:13,61.40,-13.10
2026/02/19 19:00:23,61.60,-13.00
2026/02/19 19:00:33,61.90,-13.00
2026/02/19 19:00:43,62.10,-13.00
2026/02/19 19:00:53,62.30,-12.90
2026/02/19 19:01:03,62.40,-12.90
2026/02/19 19:01:13,62.60,-12.90
2026/02/19 19:01:23,62.80,-12.90
2026/02/19 19:01:33,63.00,-12.80
2026/02/19 19:01:43,63.10,-12.80
2026/02/19 19:01:53,63.30,-12.80
2026/02/19 19:02:03,63.50,-12.80
2026/02/19 19:02:13,63.60,-12.70
2026/02/19 19:02:23,63.80,-12.70
2026/02/19 19:02:33,63.90,-12.70
2026/02/19 19:02:43,64.10,-12.70
2026/02/19 19:02:53,64.20,-12.70
2026/02/19 19:03:03,64.40,-12.60
2026/02/19 19:03:13,64.50,-12.60
2026/02/19 19:03:23,64.60,-12.60
2026/02/19 19:03:33,64.80,-12.60
2026/02/19 19:03:43,64.90,-12.50
2026/02/19 19:03:53,65.00,-12.50
2026/02/19 19:04:03,65.30,-12.50
2026/02/19 19:04:13,65.30,-12.50
2026/02/19 19:04:23,65.40,-12.40
2026/02/19 19:04:33,65.50,-12.40
2026/02/19 19:04:43,65.80,-12.40
2026/02/19 19:04:53,65.90,-12.40
2026/02/19 19:05:03,66.00,-12.30
2026/02/19 19:05:13,66.10,-12.30
2026/02/19 19:05:23,66.20,-12.30
2026/02/19 19:05:33,66.40,-12.30
2026/02/19 19:05:43,66.50,-12.30
2026/02/19 19:05:53,66.60,-12.20
2026/02/19 19:06:03,66.70,-12.20
2026/02/19 19:06:13,66.80,-12.20
2026/02/19 19:06:23,66.90,-12.20
2026/02/19 19:06:33,67.00,-12.20
2026/02/19 19:06:43,67.10,-12.10
2026/02/19 19:06:53,67.10,-12.10
2026/02/19 19:07:03,67.30,-12.10
2026/02/19 19:07:13,67.30,-12.10
2026/02/19 19:07:23,67.40,-12.10
2026/02/19 19:07:33,67.50,-12.00
2026/02/19 19:07:43,67.60,-12.00
2026/02/19 19:07:53,67.70,-12.00
2026/02/19 19:08:03,67.80,-12.00
2026/02/19 19:08:13,67.80,-12.00
2026/02/19 19:08:23,68.00,-11.90
2026/02/19 19:08:33,68.10,-11.90
2026/02/19 19:08:43,68.20,-11.90
2026/02/19 19:08:53,68.30,-11.90
2026/02/19 19:09:03,68.30,-11.90
2026/02/19 19:09:13,68.40,-11.90
2026/02/19 19:09:23,68.50,-11.90
2026/02/19 19:09:33,68.60,-11.80
2026/02/19 19:09:43,68.60,-11.80
2026/02/19 19:09:53,68.70,-11.80
2026/02/19 19:10:03,68.80,-11.80
2026/02/19 19:10:13,68.90,-11.80
2026/02/19 19:10:23,69.00,-11.80
2026/02/19 19:10:33,69.10,-11.80
2026/02/19 19:10:43,69.10,-11.80
2026/02/19 19:10:53,69.20,-11.70
2026/02/19 19:11:03,69.30,-11.70
2026/02/19 19:11:13,69.40,-11.70
2026/02/19 19:11:23,69.40,-11.70
2026/02/19 19:11:33,69.50,-11.70
2026/02/19 19:11:43,69.60,-11.60
2026/02/19 19:11:53,69.70,-11.70
2026/02/19 19:12:03,69.70,-11.60
2026/02/19 19:12:13,69.80,-11.60
2026/02/19 19:12:23,69.90,-11.60
2026/02/19 19:12:33,70.00,-11.60
2026/02/19 19:12:43,70.00,-11.60
2026/02/19 19:12:53,70.10,-11.50
2026/02/19 19:13:03,70.10,-11.50
2026/02/19 19:13:13,70.20,-11.50
2026/02/19 19:13:23,70.40,-11.50
2026/02/19 19:13:33,70.40,-11.50
2026/02/19 19:13:43,70.50,-11.50
2026/02/19 19:13:53,70.60,-11.50
2026/02/19 19:14:03,70.50,-11.40
2026/02/19 19:14:13,70.60,-11.40
2026/02/19 19:14:23,70.80,-11.40
2026/02/19 19:14:33,70.80,-11.40
2026/02/19 19:14:43,70.90,-11.40
2026/02/19 19:14:53,70.90,-11.40
2026/02/19 19:15:03,71.00,-11.40
2026/02/19 19:15:13,71.00,-11.30
2026/02/19 19:15:23,71.10,-11.30
2026/02/19 19:15:33,71.10,-11.30
2026/02/19 19:15:43,71.10,-11.30
2026/02/19 19:15:53,71.10,-11.30
2026/02/19 19:16:03,71.20,-11.30
2026/02/19 19:16:13,71.20,-11.30
2026/02/19 19:16:23,71.20,-11.30
2026/02/19 19:16:33,71.20,-11.30
2026/02/19 19:16:43,71.20,-11.30
2026/02/19 19:16:53,71.30,-11.30
2026/02/19 19:17:03,71.30,-11.20
2026/02/19 19:17:13,71.30,-11.20
2026/02/19 19:17:23,71.30,-11.20
2026/02/19 19:17:33,71.30,-11.20
2026/02/19 19:17:43,71.30,-11.20
2026/02/19 19:17:53,71.30,-11.20
2026/02/19 19:18:03,71.30,-11.20
2026/02/19 19:18:13,71.30,-11.20
2026/02/19 19:18:23,71.30,-11.20
2026/02/19 19:18:33,71.30,-11.10
2026/02/19 19:18:43,71.30,-11.10
2026/02/19 19:18:53,71.40,-11.10
2026/02/19 19:19:03,71.40,-11.10
2026/02/19 19:19:13,71.40,-11.10
2026/02/19 19:19:23,71.40,-11.10
2026/02/19 19:19:33,71.40,-11.10
2026/02/19 19:19:43,71.40,-11.10
2026/02/19 19:19:53,71.40,-11.00
2026/02/19 19:20:03,71.40,-11.00
2026/02/19 19:20:13,71.50,-11.00
2026/02/19 19:20:23,71.40,-11.00
2026/02/19 19:20:33,71.40,-11.00
2026/02/19 19:20:43,71.40,-11.00
2026/02/19 19:20:53,71.40,-11.00
2026/02/19 19:21:03,71.50,-11.00
2026/02/19 19:21:13,71.50,-11.00
2026/02/19 19:21:23,71.50,-11.00
2026/02/19 19:21:33,71.50,-11.00
2026/02/19 19:21:43,71.70,-11.00
2026/02/19 19:21:53,71.70,-10.90
2026/02/19 19:22:03,71.70,-10.90
2026/02/19 19:22:13,71.70,-10.90
2026/02/19 19:22:23,71.80,-10.90
2026/02/19 19:22:33,71.80,-10.90
2026/02/19 19:22:43,71.80,-10.90
2026/02/19 19:22:53,71.80,-10.90
2026/02/19 19:23:03,71.80,-10.90
2026/02/19 19:23:13,71.80,-10.90
2026/02/19 19:23:23,71.90,-10.80
2026/02/19 19:23:33,71.90,-10.80
2026/02/19 19:23:43,71.90,-10.80
2026/02/19 19:23:53,71.90,-10.80
2026/02/19 19:24:03,71.90,-10.80
2026/02/19 19:24:13,71.90,-10.80
2026/02/19 19:24:23,71.90,-10.80
2026/02/19 19:24:34,71.90,-10.80
2026/02/19 19:24:43,71.90,-10.80
2026/02/19 19:24:53,71.90,-10.80
2026/02/19 19:25:03,71.90,-10.80
2026/02/19 19:25:13,71.90,-10.80
2026/02/19 19:25:23,71.90,-10.80
2026/02/19 19:25:33,72.10,-10.70
2026/02/19 19:25:43,72.10,-10.70
2026/02/19 19:25:53,72.10,-10.80
2026/02/19 19:26:03,72.10,-10.70
2026/02/19 19:26:13,72.10,-10.70
2026/02/19 19:26:23,72.10,-10.70
2026/02/19 19:26:34,72.10,-10.70
2026/02/19 19:26:44,72.20,-10.70
2026/02/19 19:26:53,72.20,-10.70
2026/02/19 19:27:03,72.20,-10.70
2026/02/19 19:27:13,72.20,-10.70
2026/02/19 19:27:24,72.20,-10.70
2026/02/19 19:27:34,72.20,-10.60
2026/02/19 19:27:43,72.30,-10.70
2026/02/19 19:27:53,72.20,-10.60
2026/02/19 19:28:04,72.20,-10.60
2026/02/19 19:28:14,72.20,-10.60
2026/02/19 19:28:23,72.20,-10.60
2026/02/19 19:28:34,72.30,-10.60
2026/02/19 19:28:44,72.30,-10.60
2026/02/19 19:28:53,73.60,-10.60
2026/02/19 19:29:04,75.40,-10.50
2026/02/19 19:29:14,76.60,-10.50
2026/02/19 19:29:24,76.70,-10.50
2026/02/19 19:29:34,75.90,-10.40
2026/02/19 19:29:44,74.40,-10.40
2026/02/19 19:29:54,72.30,-10.40
2026/02/19 19:30:04,70.20,-10.40
2026/02/19 19:30:14,67.80,-10.50
2026/02/19 19:30:24,65.40,-10.50
2026/02/19 19:30:34,63.00,-10.60
2026/02/19 19:30:44,60.80,-10.60
2026/02/19 19:30:54,58.80,-10.70
2026/02/19 19:31:04,56.90,-10.80
2026/02/19 19:31:14,55.30,-10.90
2026/02/19 19:31:24,53.90,-11.00
2026/02/19 19:31:34,52.60,-11.10
2026/02/19 19:31:44,51.40,-11.10
2026/02/19 19:31:54,50.60,-11.20
2026/02/19 19:32:04,49.60,-11.30
2026/02/19 19:32:14,48.90,-11.40
2026/02/19 19:32:24,48.20,-11.50
2026/02/19 19:32:34,47.60,-11.60
2026/02/19 19:32:44,47.10,-11.70
2026/02/19 19:32:54,46.70,-11.80
2026/02/19 19:33:04,46.30,-11.90
2026/02/19 19:33:14,45.80,-12.00
2026/02/19 19:33:24,45.60,-12.10
2026/02/19 19:33:34,45.30,-12.20
2026/02/19 19:33:44,45.10,-12.30
2026/02/19 19:33:54,44.90,-12.30
2026/02/19 19:34:04,44.70,-12.50
2026/02/19 19:34:14,44.50,-12.50
2026/02/19 19:34:24,44.40,-12.60
2026/02/19 19:34:34,44.30,-12.70
2026/02/19 19:34:44,44.20,-12.70
2026/02/19 19:34:54,44.10,-12.80
2026/02/19 19:35:04,44.00,-12.90
2026/02/19 19:35:14,43.90,-13.00
2026/02/19 19:35:24,43.90,-13.10
2026/02/19 19:35:34,43.80,-13.20
2026/02/19 19:35:44,43.70,-13.30
2026/02/19 19:35:54,43.70,-13.30
2026/02/19 19:36:04,43.60,-13.40
2026/02/19 19:36:14,43.60,-13.50
2026/02/19 19:36:24,43.60,-13.50
2026/02/19 19:36:34,43.60,-13.60
2026/02/19 19:36:44,43.60,-13.70
2026/02/19 19:36:54,43.60,-13.70
2026/02/19 19:37:04,43.50,-13.80
2026/02/19 19:37:14,43.50,-13.90
2026/02/19 19:37:24,43.60,-13.90
2026/02/19 19:37:34,43.60,-14.00
2026/02/19 19:37:44,43.60,-14.00
2026/02/19 19:37:54,43.60,-14.10
2026/02/19 19:38:04,43.60,-14.10
2026/02/19 19:38:14,43.60,-14.20
2026/02/19 19:38:24,43.60,-14.20
2026/02/19 19:38:34,43.70,-14.30
2026/02/19 19:38:44,43.70,-14.30
2026/02/19 19:38:54,43.80,-14.40
2026/02/19 19:39:04,43.80,-14.40
2026/02/19 19:39:14,43.90,-14.40
2026/02/19 19:39:24,43.90,-14.50
2026/02/19 19:39:34,44.00,-14.50
2026/02/19 19:39:44,44.00,-14.50
2026/02/19 19:39:54,44.00,-14.60
2026/02/19 19:40:04,44.20,-14.60
2026/02/19 19:40:14,44.20,-14.60
2026/02/19 19:40:24,44.30,-14.60
2026/02/19 19:40:34,44.30,-14.70
2026/02/19 19:40:44,44.30,-14.70
2026/02/19 19:40:54,44.30,-14.70
2026/02/19 19:41:04,44.40,-14.80
2026/02/19 19:41:14,44.40,-14.80
2026/02/19 19:41:24,44.50,-14.80
2026/02/19 19:41:34,44.70,-14.80
2026/02/19 19:41:44,44.80,-14.80
2026/02/19 19:41:54,45.00,-14.70
2026/02/19 19:42:04,45.40,-14.70
2026/02/19 19:42:14,45.70,-14.70
2026/02/19 19:42:24,46.00,-14.70
2026/02/19 19:42:34,46.20,-14.60
2026/02/19 19:42:44,46.50,-14.60
2026/02/19 19:42:54,46.90,-14.60
2026/02/19 19:43:04,47.20,-14.50
2026/02/19 19:43:14,47.50,-14.50
2026/02/19 19:43:24,47.80,-14.50
2026/02/19 19:43:34,48.20,-14.40
2026/02/19 19:43:44,48.70,-14.40
2026/02/19 19:43:54,49.10,-14.40
2026/02/19 19:44:04,49.50,-14.30
2026/02/19 19:44:14,49.90,-14.20
2026/02/19 19:44:24,50.40,-14.20
2026/02/19 19:44:34,50.90,-14.20
2026/02/19 19:44:44,51.30,-14.10
2026/02/19 19:44:54,51.80,-14.10
2026/02/19 19:45:04,52.20,-14.10
2026/02/19 19:45:14,52.70,-14.00
2026/02/19 19:45:24,53.20,-14.00
2026/02/19 19:45:34,53.60,-13.90
2026/02/19 19:45:44,54.00,-13.90
2026/02/19 19:45:54,54.40,-13.90
2026/02/19 19:46:04,54.90,-13.80
2026/02/19 19:46:14,55.20,-13.80
2026/02/19 19:46:24,55.60,-13.70
2026/02/19 19:46:34,56.00,-13.70
2026/02/19 19:46:44,56.40,-13.60
2026/02/19 19:46:54,56.80,-13.60
2026/02/19 19:47:04,57.10,-13.60
2026/02/19 19:47:14,57.50,-13.50
2026/02/19 19:47:24,57.90,-13.50
2026/02/19 19:47:34,58.20,-13.50
2026/02/19 19:47:44,58.50,-13.50
2026/02/19 19:47:54,58.80,-13.40
2026/02/19 19:48:04,59.10,-13.40
2026/02/19 19:48:14,59.40,-13.40
2026/02/19 19:48:24,59.70,-13.30
2026/02/19 19:48:34,60.00,-13.30
2026/02/19 19:48:44,60.20,-13.30
2026/02/19 19:48:54,60.50,-13.20
2026/02/19 19:49:04,60.70,-13.20
2026/02/19 19:49:14,60.90,-13.10
2026/02/19 19:49:24,61.10,-13.10
2026/02/19 19:49:34,61.50,-13.10
2026/02/19 19:49:44,61.60,-13.10
2026/02/19 19:49:54,61.80,-13.00
2026/02/19 19:50:04,62.10,-13.00
2026/02/19 19:50:14,62.30,-13.00
2026/02/19 19:50:24,62.40,-13.00
2026/02/19 19:50:34,62.60,-12.90
2026/02/19 19:50:44,62.80,-12.90
2026/02/19 19:50:54,62.90,-12.90
2026/02/19 19:51:04,63.10,-12.90
2026/02/19 19:51:14,63.30,-12.80
2026/02/19 19:51:24,63.50,-12.80
2026/02/19 19:51:34,63.70,-12.80
2026/02/19 19:51:44,63.90,-12.80
2026/02/19 19:51:54,64.00,-12.70
2026/02/19 19:52:04,64.20,-12.70
2026/02/19 19:52:14,64.30,-12.70
2026/02/19 19:52:24,64.50,-12.70
2026/02/19 19:52:34,64.60,-12.70
2026/02/19 19:52:44,64.80,-12.60
2026/02/19 19:52:54,64.90,-12.60
2026/02/19 19:53:04,65.00,-12.60
2026/02/19 19:53:14,65.30,-12.50
2026/02/19 19:53:24,65.40,-12.50
2026/02/19 19:53:34,65.50,-12.50
2026/02/19 19:53:44,65.60,-12.50
2026/02/19 19:53:54,65.80,-12.50
2026/02/19 19:54:04,65.90,-12.40
2026/02/19 19:54:14,66.00,-12.40
2026/02/19 19:54:24,66.20,-12.40
2026/02/19 19:54:34,66.30,-12.40
2026/02/19 19:54:44,66.40,-12.40
2026/02/19 19:54:54,66.50,-12.30
2026/02/19 19:55:04,66.70,-12.30
2026/02/19 19:55:14,66.80,-12.30
2026/02/19 19:55:24,66.90,-12.30
2026/02/19 19:55:35,67.00,-12.30
2026/02/19 19:55:44,67.10,-12.20
2026/02/19 19:55:54,67.30,-12.20
2026/02/19 19:56:05,67.40,-12.20
2026/02/19 19:56:15,67.60,-12.20
2026/02/19 19:56:24,67.70,-12.20
2026/02/19 19:56:34,67.80,-12.20
2026/02/19 19:56:44,67.90,-12.10
2026/02/19 19:56:54,68.00,-12.10
2026/02/19 19:57:05,68.10,-12.10
2026/02/19 19:57:14,68.20,-12.10
2026/02/19 19:57:24,68.30,-12.10
2026/02/19 19:57:35,68.40,-12.00
2026/02/19 19:57:45,68.50,-12.00
2026/02/19 19:57:54,68.60,-12.00
2026/02/19 19:58:04,68.70,-12.00
2026/02/19 19:58:15,68.80,-12.00
2026/02/19 19:58:25,68.90,-12.00
2026/02/19 19:58:34,69.00,-12.00
2026/02/19 19:58:45,69.10,-11.90
2026/02/19 19:58:55,69.10,-11.90
2026/02/19 19:59:05,69.20,-11.90
2026/02/19 19:59:15,69.30,-11.90
2026/02/19 19:59:25,69.50,-11.90
2026/02/19 19:59:34,69.50,-11.80
2026/02/19 19:59:45,69.60,-11.80
2026/02/19 19:59:55,69.60,-11.80
2026/02/19 20:00:05,69.70,-11.80
2026/02/19 20:00:14,69.90,-11.80
2026/02/19 20:00:25,70.00,-11.80
2026/02/19 20:00:35,70.10,-11.80
2026/02/19 20:00:45,70.10,-11.80
2026/02/19 20:00:55,70.20,-11.70
2026/02/19 20:01:05,70.30,-11.70
2026/02/19 20:01:15,70.30,-11.70
2026/02/19 20:01:25,70.40,-11.70
2026/02/19 20:01:35,70.50,-11.70
2026/02/19 20:01:45,70.60,-11.70
2026/02/19 20:01:55,70.70,-11.70
2026/02/19 20:02:05,70.70,-11.60
2026/02/19 20:02:15,70.80,-11.60
2026/02/19 20:02:25,70.90,-11.60
2026/02/19 20:02:35,71.00,-11.60
2026/02/19 20:02:45,71.10,-11.60
2026/02/19 20:02:55,71.10,-11.60
2026/02/19 20:03:05,71.20,-11.60
2026/02/19 20:03:15,71.30,-11.60
2026/02/19 20:03:25,71.30,-11.60
2026/02/19 20:03:35,71.40,-11.50
2026/02/19 20:03:45,71.40,-11.50
2026/02/19 20:03:55,71.50,-11.50
2026/02/19 20:04:05,71.60,-11.50
2026/02/19 20:04:15,71.60,-11.50
2026/02/19 20:04:25,71.80,-11.50
2026/02/19 20:04:35,71.70,-11.40
2026/02/19 20:04:45,71.80,-11.40
2026/02/19 20:04:55,71.90,-11.40
2026/02/19 20:05:05,71.90,-11.40
2026/02/19 20:05:15,72.00,-11.40
2026/02/19 20:05:25,72.00,-11.40
2026/02/19 20:05:35,72.10,-11.40
2026/02/19 20:05:45,72.10,-11.40
2026/02/19 20:05:55,72.30,-11.40
2026/02/19 20:06:05,72.30,-11.40
2026/02/19 20:06:15,72.30,-11.30
2026/02/19 20:06:25,72.30,-11.30
2026/02/19 20:06:35,72.40,-11.30
2026/02/19 20:06:45,72.40,-11.30
2026/02/19 20:06:55,72.40,-11.30
2026/02/19 20:07:05,72.40,-11.30
2026/02/19 20:07:15,72.40,-11.30
2026/02/19 20:07:25,72.40,-11.30
2026/02/19 20:07:35,72.40,-11.30
2026/02/19 20:07:45,72.50,-11.30
2026/02/19 20:07:55,72.40,-11.20
2026/02/19 20:08:05,72.50,-11.20
2026/02/19 20:08:15,72.40,-11.20
2026/02/19 20:08:25,72.40,-11.20
2026/02/19 20:08:35,72.50,-11.20
2026/02/19 20:08:45,72.50,-11.20
2026/02/19 20:08:55,72.50,-11.20
2026/02/19 20:09:05,72.70,-11.20
2026/02/19 20:09:15,72.70,-11.20
2026/02/19 20:09:25,72.70,-11.10
2026/02/19 20:09:35,72.70,-11.10
2026/02/19 20:09:45,72.70,-11.10
2026/02/19 20:09:55,72.70,-11.10
2026/02/19 20:10:05,72.70,-11.10
2026/02/19 20:10:15,72.80,-11.10
2026/02/19 20:10:25,72.80,-11.10
2026/02/19 20:10:35,72.80,-11.10
2026/02/19 20:10:45,72.80,-11.10
2026/02/19 20:10:55,72.90,-11.10
2026/02/19 20:11:05,72.90,-11.00
2026/02/19 20:11:15,73.00,-11.00
2026/02/19 20:11:25,73.00,-11.00
2026/02/19 20:11:35,73.00,-11.00
2026/02/19 20:11:45,72.90,-11.00
2026/02/19 20:11:55,72.90,-11.00
2026/02/19 20:12:05,72.90,-11.00
2026/02/19 20:12:15,72.90,-11.00
2026/02/19 20:12:25,73.00,-11.00
2026/02/19 20:12:35,73.00,-11.00
2026/02/19 20:12:45,73.00,-11.00
2026/02/19 20:12:55,73.00,-11.00
2026/02/19 20:13:05,73.00,-10.90
2026/02/19 20:13:15,73.20,-10.90
2026/02/19 20:13:25,73.20,-10.90
2026/02/19 20:13:35,73.30,-10.90
2026/02/19 20:13:45,73.30,-10.90
2026/02/19 20:13:55,73.30,-10.90
2026/02/19 20:14:05,73.40,-10.90
2026/02/19 20:14:15,73.40,-10.90
2026/02/19 20:14:25,73.40,-10.90
2026/02/19 20:14:35,73.40,-10.90
2026/02/19 20:14:45,73.40,-10.90
2026/02/19 20:14:55,73.40,-10.80
2026/02/19 20:15:05,73.50,-10.80
2026/02/19 20:15:15,73.50,-10.80
2026/02/19 20:15:25,73.40,-10.80
2026/02/19 20:15:35,73.40,-10.80
2026/02/19 20:15:45,73.40,-10.80
2026/02/19 20:15:55,73.40,-10.80
2026/02/19 20:16:05,73.60,-10.80
2026/02/19 20:16:15,73.60,-10.80
2026/02/19 20:16:25,73.60,-10.80
2026/02/19 20:16:35,73.60,-10.80
2026/02/19 20:16:45,73.60,-10.80
2026/02/19 20:16:55,73.60,-10.80
2026/02/19 20:17:05,73.60,-10.80
2026/02/19 20:17:15,73.60,-10.70
2026/02/19 20:17:25,73.70,-10.70
2026/02/19 20:17:35,73.90,-10.70
2026/02/19 20:17:45,75.20,-10.70
2026/02/19 20:17:55,77.00,-10.70
2026/02/19 20:18:05,77.90,-10.60
2026/02/19 20:18:15,77.70,-10.60
2026/02/19 20:18:25,76.50,-10.60
2026/02/19 20:18:35,74.70,-10.60
2026/02/19 20:18:45,72.70,-10.60
2026/02/19 20:18:55,70.40,-10.60
2026/02/19 20:19:05,68.00,-10.70
2026/02/19 20:19:15,65.50,-10.70
2026/02/19 20:19:25,63.00,-10.80
2026/02/19 20:19:35,60.90,-10.80
2026/02/19 20:19:45,58.90,-10.90
2026/02/19 20:19:55,57.10,-11.00
2026/02/19 20:20:05,55.50,-11.10
2026/02/19 20:20:15,54.00,-11.20
2026/02/19 20:20:25,52.80,-11.30
2026/02/19 20:20:35,51.70,-11.30
2026/02/19 20:20:45,50.70,-11.40
2026/02/19 20:20:55,49.90,-11.50
2026/02/19 20:21:05,49.10,-11.60
2026/02/19 20:21:15,48.50,-11.70
2026/02/19 20:21:25,47.80,-11.80
2026/02/19 20:21:35,47.40,-11.90
2026/02/19 20:21:45,46.90,-12.00
2026/02/19 20:21:55,46.50,-12.10
2026/02/19 20:22:05,46.20,-12.20
2026/02/19 20:22:15,45.90,-12.30
2026/02/19 20:22:25,45.60,-12.30
2026/02/19 20:22:35,45.30,-12.50
2026/02/19 20:22:45,45.10,-12.50
2026/02/19 20:22:55,44.90,-12.60
2026/02/19 20:23:05,44.80,-12.70
2026/02/19 20:23:15,44.60,-12.80
2026/02/19 20:23:25,44.50,-12.90
2026/02/19 20:23:35,44.40,-12.90
2026/02/19 20:23:45,44.30,-13.00
2026/02/19 20:23:55,44.20,-13.10
2026/02/19 20:24:05,44.10,-13.20
2026/02/19 20:24:15,44.00,-13.20
2026/02/19 20:24:25,44.00,-13.30
2026/02/19 20:24:35,43.90,-13.40
2026/02/19 20:24:45,43.90,-13.50
2026/02/19 20:24:55,43.80,-13.50
2026/02/19 20:25:05,43.80,-13.60
2026/02/19 20:25:15,43.90,-13.70
2026/02/19 20:25:25,43.90,-13.70
2026/02/19 20:25:35,43.90,-13.80
2026/02/19 20:25:45,43.90,-13.90
2026/02/19 20:25:56,43.90,-13.90
2026/02/19 20:26:05,43.90,-14.00
2026/02/19 20:26:15,43.90,-14.00
2026/02/19 20:26:25,43.90,-14.10
2026/02/19 20:26:35,43.90,-14.10
2026/02/19 20:26:45,44.00,-14.20
2026/02/19 20:26:55,44.00,-14.20
2026/02/19 20:27:05,44.00,-14.20
2026/02/19 20:27:15,44.10,-14.30
2026/02/19 20:27:25,44.10,-14.30
2026/02/19 20:27:35,44.10,-14.30
2026/02/19 20:27:45,44.10,-14.40
2026/02/19 20:27:55,44.20,-14.40
2026/02/19 20:28:05,44.20,-14.40
2026/02/19 20:28:15,44.20,-14.50
2026/02/19 20:28:25,44.40,-14.50
2026/02/19 20:28:35,44.40,-14.50
2026/02/19 20:28:45,44.40,-14.50
2026/02/19 20:28:55,44.40,-14.60
2026/02/19 20:29:05,44.50,-14.60
2026/02/19 20:29:15,44.50,-14.60
2026/02/19 20:29:25,44.50,-14.60
2026/02/19 20:29:35,44.50,-14.70
2026/02/19 20:29:45,44.50,-14.70
2026/02/19 20:29:55,44.50,-14.80
2026/02/19 20:30:06,44.50,-14.80
2026/02/19 20:30:15,44.60,-14.80
2026/02/19 20:30:25,44.60,-14.80
2026/02/19 20:30:35,44.70,-14.80
2026/02/19 20:30:46,44.80,-14.80
2026/02/19 20:30:56,45.00,-14.80
2026/02/19 20:31:05,45.30,-14.80
2026/02/19 20:31:15,45.50,-14.70
2026/02/19 20:31:25,45.80,-14.70
2026/02/19 20:31:36,46.00,-14.70
2026/02/19 20:31:45,46.30,-14.70
2026/02/19 20:31:56,46.60,-14.60
2026/02/19 20:32:06,47.00,-14.60
2026/02/19 20:32:16,47.30,-14.60
2026/02/19 20:32:25,47.60,-14.50
2026/02/19 20:32:36,48.00,-14.50
2026/02/19 20:32:46,48.40,-14.40
2026/02/19 20:32:55,48.80,-14.40
2026/02/19 20:33:06,49.20,-14.40
2026/02/19 20:33:16,49.50,-14.30
2026/02/19 20:33:25,50.00,-14.30
2026/02/19 20:33:36,50.40,-14.30
2026/02/19 20:33:46,50.80,-14.20
2026/02/19 20:33:56,51.20,-14.20
2026/02/19 20:34:06,51.70,-14.20
2026/02/19 20:34:16,52.10,-14.10
2026/02/19 20:34:26,52.50,-14.00
2026/02/19 20:34:36,53.00,-14.00
2026/02/19 20:34:46,53.50,-14.00
2026/02/19 20:34:56,53.90,-13.90
2026/02/19 20:35:06,54.30,-13.90
2026/02/19 20:35:16,54.80,-13.90
2026/02/19 20:35:26,55.20,-13.80
2026/02/19 20:35:36,55.60,-13.80
2026/02/19 20:35:46,55.90,-13.80
2026/02/19 20:35:56,56.40,-13.70
2026/02/19 20:36:06,56.80,-13.70
2026/02/19 20:36:16,57.20,-13.60
2026/02/19 20:36:26,57.50,-13.60
2026/02/19 20:36:36,58.00,-13.60
2026/02/19 20:36:46,58.30,-13.50
2026/02/19 20:36:56,58.60,-13.50
2026/02/19 20:37:06,58.90,-13.50
2026/02/19 20:37:16,59.30,-13.40
2026/02/19 20:37:26,59.60,-13.40
2026/02/19 20:37:36,59.90,-13.40
2026/02/19 20:37:46,60.20,-13.30
2026/02/19 20:37:56,60.40,-13.30
2026/02/19 20:38:06,60.70,-13.30
2026/02/19 20:38:16,60.90,-13.20
2026/02/19 20:38:26,61.20,-13.20
2026/02/19 20:38:36,61.50,-13.10
2026/02/19 20:38:46,61.70,-13.10
2026/02/19 20:38:56,61.90,-13.10
2026/02/19 20:39:06,62.10,-13.10
2026/02/19 20:39:16,62.40,-13.10
2026/02/19 20:39:26,62.60,-13.10
2026/02/19 20:39:36,62.80,-13.00
2026/02/19 20:39:46,63.00,-13.00
2026/02/19 20:39:56,63.30,-13.00
2026/02/19 20:40:06,63.40,-12.90
2026/02/19 20:40:16,63.60,-12.90
2026/02/19 20:40:26,63.70,-12.90
2026/02/19 20:40:36,63.90,-12.90
2026/02/19 20:40:46,64.10,-12.80
2026/02/19 20:40:56,64.20,-12.80
2026/02/19 20:41:06,64.30,-12.80
2026/02/19 20:41:16,64.50,-12.80
2026/02/19 20:41:26,64.60,-12.70
2026/02/19 20:41:36,64.80,-12.70
2026/02/19 20:41:46,65.00,-12.70
2026/02/19 20:41:56,65.20,-12.70
2026/02/19 20:42:06,65.30,-12.70
2026/02/19 20:42:16,65.50,-12.70
2026/02/19 20:42:26,65.60,-12.60
2026/02/19 20:42:36,65.80,-12.60
2026/02/19 20:42:46,65.90,-12.60
2026/02/19 20:42:56,66.00,-12.60
2026/02/19 20:43:06,66.20,-12.60
2026/02/19 20:43:16,66.30,-12.50
2026/02/19 20:43:26,66.50,-12.50
2026/02/19 20:43:36,66.60,-12.50
2026/02/19 20:43:46,66.70,-12.50
2026/02/19 20:43:56,66.90,-12.50
2026/02/19 20:44:06,67.00,-12.40
2026/02/19 20:44:16,67.20,-12.40
2026/02/19 20:44:26,67.40,-12.40
2026/02/19 20:44:36,67.50,-12.40
2026/02/19 20:44:46,67.60,-12.40
2026/02/19 20:44:56,67.70,-12.30
2026/02/19 20:45:06,67.80,-12.30
2026/02/19 20:45:16,68.00,-12.30
2026/02/19 20:45:26,68.10,-12.30
2026/02/19 20:45:36,68.20,-12.30
2026/02/19 20:45:46,68.40,-12.30
2026/02/19 20:45:56,68.50,-12.20
2026/02/19 20:46:06,68.60,-12.20
2026/02/19 20:46:16,68.70,-12.20
2026/02/19 20:46:26,68.80,-12.20
2026/02/19 20:46:36,69.10,-12.20
2026/02/19 20:46:46,69.20,-12.10
2026/02/19 20:46:56,69.30,-12.10
2026/02/19 20:47:06,69.40,-12.10
2026/02/19 20:47:16,69.50,-12.10
2026/02/19 20:47:26,69.60,-12.10
2026/02/19 20:47:36,69.70,-12.10
2026/02/19 20:47:46,69.80,-12.10
2026/02/19 20:47:56,69.90,-12.00
2026/02/19 20:48:06,70.00,-12.00
2026/02/19 20:48:16,70.10,-12.00
2026/02/19 20:48:26,70.20,-12.00
2026/02/19 20:48:36,70.30,-12.00
2026/02/19 20:48:46,70.40,-12.00
2026/02/19 20:48:56,70.50,-12.00
2026/02/19 20:49:06,70.60,-11.90
2026/02/19 20:49:16,70.70,-11.90
2026/02/19 20:49:26,70.90,-11.90
2026/02/19 20:49:36,71.00,-11.90
2026/02/19 20:49:46,71.10,-11.90
2026/02/19 20:49:56,71.20,-11.90
2026/02/19 20:50:06,71.20,-11.90
2026/02/19 20:50:16,71.30,-11.80
2026/02/19 20:50:26,71.40,-11.80
2026/02/19 20:50:36,71.40,-11.80
2026/02/19 20:50:46,71.50,-11.80
2026/02/19 20:50:56,71.60,-11.80
2026/02/19 20:51:06,71.70,-11.80
2026/02/19 20:51:16,71.70,-11.80
2026/02/19 20:51:26,71.80,-11.80
2026/02/19 20:51:36,71.90,-11.70
2026/02/19 20:51:46,72.00,-11.70
2026/02/19 20:51:56,72.00,-11.70
2026/02/19 20:52:06,72.10,-11.70
2026/02/19 20:52:16,72.20,-11.70
2026/02/19 20:52:26,72.20,-11.70
2026/02/19 20:52:36,72.30,-11.70
2026/02/19 20:52:46,72.40,-11.60
2026/02/19 20:52:56,72.40,-11.60
2026/02/19 20:53:06,72.50,-11.60
2026/02/19 20:53:16,72.60,-11.60
2026/02/19 20:53:26,72.60,-11.60
2026/02/19 20:53:36,72.70,-11.60
2026/02/19 20:53:46,72.80,-11.60
2026/02/19 20:53:56,72.90,-11.60
2026/02/19 20:54:06,72.90,-11.60
2026/02/19 20:54:16,73.00,-11.60
2026/02/19 20:54:26,73.10,-11.50
2026/02/19 20:54:36,73.10,-11.50
2026/02/19 20:54:46,73.30,-11.50
2026/02/19 20:54:56,73.40,-11.50
2026/02/19 20:55:06,73.40,-11.50
2026/02/19 20:55:16,73.50,-11.50
2026/02/19 20:55:26,73.50,-11.50
2026/02/19 20:55:36,73.50,-11.40
2026/02/19 20:55:46,73.50,-11.40
2026/02/19 20:55:56,73.50,-11.40
2026/02/19 20:56:06,73.50,-11.40
2026/02/19 20:56:16,73.60,-11.40
2026/02/19 20:56:26,73.60,-11.40
2026/02/19 20:56:36,73.80,-11.40
2026/02/19 20:56:46,73.80,-11.40
2026/02/19 20:56:56,73.80,-11.40
2026/02/19 20:57:06,73.80,-11.30
2026/02/19 20:57:16,73.80,-11.30
2026/02/19 20:57:26,73.80,-11.30
2026/02/19 20:57:36,73.80,-11.30
2026/02/19 20:57:46,73.80,-11.30
2026/02/19 20:57:56,73.90,-11.30
2026/02/19 20:58:06,73.90,-11.30
2026/02/19 20:58:16,74.00,-11.30
2026/02/19 20:58:26,74.00,-11.30
2026/02/19 20:58:36,74.00,-11.30
2026/02/19 20:58:46,74.00,-11.30
2026/02/19 20:58:56,74.00,-11.20
2026/02/19 20:59:06,73.90,-11.20
2026/02/19 20:59:16,74.00,-11.20
2026/02/19 20:59:26,74.00,-11.20
2026/02/19 20:59:36,74.20,-11.20
2026/02/19 20:59:47,74.20,-11.20
2026/02/19 20:59:56,74.20,-11.20
2026/02/19 21:00:06,74.30,-11.20
2026/02/19 21:00:16,74.30,-11.20
2026/02/19 21:00:27,74.30,-11.20
2026/02/19 21:00:36,74.30,-11.20
2026/02/19 21:00:46,74.30,-11.20
2026/02/19 21:00:57,74.40,-11.10
2026/02/19 21:01:07,74.40,-11.10
2026/02/19 21:01:16,74.40,-11.10
2026/02/19 21:01:27,74.40,-11.10
2026/02/19 21:01:37,74.50,-11.10
2026/02/19 21:01:47,74.50,-11.10
2026/02/19 21:01:56,74.50,-11.10
2026/02/19 21:02:07,74.50,-11.10
2026/02/19 21:02:17,74.60,-11.10
2026/02/19 21:02:26,74.60,-11.00
2026/02/19 21:02:37,74.70,-11.00
2026/02/19 21:02:47,74.70,-11.00
2026/02/19 21:02:56,74.80,-11.00
2026/02/19 21:03:07,74.80,-11.00
2026/02/19 21:03:17,74.80,-11.00
2026/02/19 21:03:27,74.90,-11.00
2026/02/19 21:03:36,74.90,-11.00
2026/02/19 21:03:47,75.00,-11.00
2026/02/19 21:03:57,75.00,-11.00
2026/02/19 21:04:07,75.00,-11.00
2026/02/19 21:04:17,75.10,-11.00
2026/02/19 21:04:27,75.10,-11.00
2026/02/19 21:04:37,75.10,-11.00
2026/02/19 21:04:47,75.10,-11.00
2026/02/19 21:04:57,75.10,-10.90
2026/02/19 21:05:07,75.10,-10.90
2026/02/19 21:05:17,75.10,-10.90
2026/02/19 21:05:27,75.10,-10.90
2026/02/19 21:05:37,75.10,-10.90
2026/02/19 21:05:47,75.10,-10.90
2026/02/19 21:05:57,75.10,-10.90
2026/02/19 21:06:07,75.20,-10.90
2026/02/19 21:06:17,75.20,-10.90
2026/02/19 21:06:27,75.20,-10.90
2026/02/19 21:06:37,75.80,-10.80
2026/02/19 21:06:47,77.50,-10.80
2026/02/19 21:06:57,79.20,-10.80
2026/02/19 21:07:07,79.80,-10.80
2026/02/19 21:07:17,78.90,-10.70
2026/02/19 21:07:27,77.40,-10.70
2026/02/19 21:07:37,75.40,-10.80
2026/02/19 21:07:47,73.10,-10.80
2026/02/19 21:07:57,70.70,-10.80
2026/02/19 21:08:07,68.20,-10.80
2026/02/19 21:08:17,65.70,-10.90
2026/02/19 21:08:27,63.30,-11.00
2026/02/19 21:08:37,61.00,-11.00
2026/02/19 21:08:47,59.00,-11.10
2026/02/19 21:08:57,57.20,-11.20
2026/02/19 21:09:07,55.60,-11.20
2026/02/19 21:09:17,54.20,-11.30
2026/02/19 21:09:27,52.90,-11.40
2026/02/19 21:09:37,51.90,-11.50
2026/02/19 21:09:47,50.90,-11.60
2026/02/19 21:09:57,50.10,-11.70
2026/02/19 21:10:07,49.30,-11.80
2026/02/19 21:10:17,48.60,-11.90
2026/02/19 21:10:27,48.10,-12.00
2026/02/19 21:10:37,47.60,-12.10
2026/02/19 21:10:47,47.10,-12.10
2026/02/19 21:10:57,46.70,-12.20
2026/02/19 21:11:07,46.40,-12.30
2026/02/19 21:11:17,46.10,-12.40
2026/02/19 21:11:27,45.80,-12.50
2026/02/19 21:11:37,45.60,-12.60
2026/02/19 21:11:47,45.40,-12.70
2026/02/19 21:11:57,45.20,-12.80
2026/02/19 21:12:07,44.90,-12.90
2026/02/19 21:12:17,44.90,-12.90
2026/02/19 21:12:27,44.70,-13.00
2026/02/19 21:12:37,44.50,-13.10
2026/02/19 21:12:47,44.40,-13.20
2026/02/19 21:12:57,44.50,-13.30
2026/02/19 21:13:07,44.40,-13.30
2026/02/19 21:13:17,44.40,-13.40
2026/02/19 21:13:27,44.30,-13.50
2026/02/19 21:13:37,44.30,-13.50
2026/02/19 21:13:47,44.20,-13.60
2026/02/19 21:13:57,44.20,-13.70
2026/02/19 21:14:07,44.20,-13.70
2026/02/19 21:14:17,44.20,-13.80
2026/02/19 21:14:27,44.20,-13.80
2026/02/19 21:14:37,44.20,-13.90
2026/02/19 21:14:47,44.30,-13.90
2026/02/19 21:14:57,44.30,-14.00
2026/02/19 21:15:07,44.30,-14.00
2026/02/19 21:15:17,44.30,-14.10
2026/02/19 21:15:27,44.40,-14.10
2026/02/19 21:15:37,44.40,-14.20
2026/02/19 21:15:47,44.40,-14.20
2026/02/19 21:15:57,44.50,-14.20
2026/02/19 21:16:07,44.50,-14.20
2026/02/19 21:16:17,44.60,-14.30
2026/02/19 21:16:27,44.60,-14.30
2026/02/19 21:16:37,44.60,-14.40
2026/02/19 21:16:47,44.70,-14.40
2026/02/19 21:16:57,44.70,-14.40
2026/02/19 21:17:07,44.70,-14.40
2026/02/19 21:17:17,44.80,-14.50
2026/02/19 21:17:27,44.80,-14.50
2026/02/19 21:17:37,44.80,-14.50
2026/02/19 21:17:47,44.80,-14.50
2026/02/19 21:17:57,44.80,-14.60
2026/02/19 21:18:07,44.80,-14.60
2026/02/19 21:18:17,44.80,-14.60
2026/02/19 21:18:27,44.80,-14.70
2026/02/19 21:18:37,44.80,-14.70
2026/02/19 21:18:47,44.70,-14.70
2026/02/19 21:18:57,44.80,-14.80
2026/02/19 21:19:07,44.80,-14.80
2026/02/19 21:19:17,44.70,-14.80
2026/02/19 21:19:27,44.80,-14.90
2026/02/19 21:19:37,44.80,-14.90
2026/02/19 21:19:47,44.90,-14.90
2026/02/19 21:19:57,45.00,-14.90
2026/02/19 21:20:07,45.30,-14.90
2026/02/19 21:20:17,45.40,-14.80
2026/02/19 21:20:27,45.70,-14.80
2026/02/19 21:20:37,45.90,-14.80
2026/02/19 21:20:47,46.20,-14.80
2026/02/19 21:20:57,46.60,-14.70
2026/02/19 21:21:07,46.90,-14.70
2026/02/19 21:21:17,47.20,-14.70
2026/02/19 21:21:27,47.50,-14.60
2026/02/19 21:21:37,47.80,-14.60
2026/02/19 21:21:47,48.30,-14.60
2026/02/19 21:21:57,48.60,-14.50
2026/02/19 21:22:07,48.90,-14.50
2026/02/19 21:22:17,49.30,-14.50
2026/02/19 21:22:27,49.80,-14.40
2026/02/19 21:22:37,50.20,-14.40
2026/02/19 21:22:47,50.60,-14.30
2026/02/19 21:22:57,50.90,-14.30
2026/02/19 21:23:07,51.30,-14.30
2026/02/19 21:23:17,51.80,-14.20
2026/02/19 21:23:27,52.20,-14.20
2026/02/19 21:23:37,52.60,-14.10
2026/02/19 21:23:47,53.00,-14.10
2026/02/19 21:23:57,53.40,-14.10
2026/02/19 21:24:07,53.80,-14.00
2026/02/19 21:24:17,54.20,-14.00
2026/02/19 21:24:27,54.70,-14.00
2026/02/19 21:24:37,55.10,-13.90
2026/02/19 21:24:47,55.50,-13.90
2026/02/19 21:24:57,55.90,-13.80
2026/02/19 21:25:07,56.30,-13.80
2026/02/19 21:25:17,56.70,-13.80
2026/02/19 21:25:27,57.10,-13.70
2026/02/19 21:25:37,57.50,-13.70
2026/02/19 21:25:47,57.90,-13.70
2026/02/19 21:25:57,58.30,-13.60
2026/02/19 21:26:07,58.60,-13.60
2026/02/19 21:26:17,59.00,-13.60
2026/02/19 21:26:27,59.40,-13.50
2026/02/19 21:26:37,59.60,-13.50
2026/02/19 21:26:47,59.90,-13.50
2026/02/19 21:26:57,60.20,-13.50
2026/02/19 21:27:07,60.50,-13.40
2026/02/19 21:27:17,60.80,-13.40
2026/02/19 21:27:27,61.20,-13.30
2026/02/19 21:27:37,61.40,-13.30
2026/02/19 21:27:47,61.70,-13.30
2026/02/19 21:27:57,61.90,-13.30
2026/02/19 21:28:07,62.20,-13.20
2026/02/19 21:28:17,62.40,-13.20
2026/02/19 21:28:27,62.60,-13.20
2026/02/19 21:28:38,62.90,-13.10
2026/02/19 21:28:47,63.10,-13.10
2026/02/19 21:28:57,63.30,-13.10
2026/02/19 21:29:07,63.50,-13.10
2026/02/19 21:29:18,63.70,-13.10
2026/02/19 21:29:27,63.90,-13.00
2026/02/19 21:29:37,64.00,-13.00
2026/02/19 21:29:47,64.20,-13.00
2026/02/19 21:29:58,64.50,-12.90
2026/02/19 21:30:07,64.60,-12.90
2026/02/19 21:30:17,64.80,-12.90
2026/02/19 21:30:27,65.00,-12.90
2026/02/19 21:30:38,65.10,-12.90
2026/02/19 21:30:47,65.30,-12.80
2026/02/19 21:30:57,65.40,-12.80
2026/02/19 21:31:08,65.60,-12.80
2026/02/19 21:31:18,65.70,-12.80
2026/02/19 21:31:28,65.80,-12.80
2026/02/19 21:31:38,66.00,-12.70
2026/02/19 21:31:47,66.10,-12.70
2026/02/19 21:31:58,66.20,-12.70
2026/02/19 21:32:08,66.40,-12.70
2026/02/19 21:32:18,66.50,-12.70
2026/02/19 21:32:28,66.60,-12.60
2026/02/19 21:32:38,66.80,-12.60
2026/02/19 21:32:48,67.00,-12.60
2026/02/19 21:32:58,67.10,-12.60
2026/02/19 21:33:08,67.20,-12.60
2026/02/19 21:33:17,67.40,-12.50
2026/02/19 21:33:28,67.50,-12.50
2026/02/19 21:33:38,67.60,-12.50
2026/02/19 21:33:48,67.70,-12.50
2026/02/19 21:33:57,67.90,-12.50
2026/02/19 21:34:08,68.00,-12.50
2026/02/19 21:34:18,68.10,-12.40
2026/02/19 21:34:28,68.30,-12.40
2026/02/19 21:34:38,68.40,-12.40
2026/02/19 21:34:48,68.60,-12.40
2026/02/19 21:34:58,68.80,-12.40
2026/02/19 21:35:08,68.90,-12.30
2026/02/19 21:35:18,69.00,-12.30
2026/02/19 21:35:28,69.20,-12.30
2026/02/19 21:35:38,69.30,-12.30
2026/02/19 21:35:48,69.40,-12.30
2026/02/19 21:35:58,69.60,-12.30
2026/02/19 21:36:08,69.70,-12.30
2026/02/19 21:36:18,69.80,-12.30
2026/02/19 21:36:28,69.90,-12.20
2026/02/19 21:36:38,70.00,-12.20
2026/02/19 21:36:48,70.10,-12.20
2026/02/19 21:36:58,70.20,-12.20
2026/02/19 21:37:08,70.30,-12.20
2026/02/19 21:37:18,70.50,-12.10
2026/02/19 21:37:28,70.60,-12.10
2026/02/19 21:37:38,70.70,-12.10
2026/02/19 21:37:48,70.80,-12.10
2026/02/19 21:37:58,70.90,-12.10
2026/02/19 21:38:08,71.00,-12.10
2026/02/19 21:38:18,71.10,-12.10
2026/02/19 21:38:28,71.20,-12.10
2026/02/19 21:38:38,71.30,-12.00
2026/02/19 21:38:48,71.40,-12.00
2026/02/19 21:38:58,71.50,-12.00
2026/02/19 21:39:08,71.60,-12.00
2026/02/19 21:39:18,71.70,-12.00
2026/02/19 21:39:28,71.80,-12.00
2026/02/19 21:39:38,71.90,-11.90
2026/02/19 21:39:48,72.00,-11.90
2026/02/19 21:39:58,72.10,-11.90
2026/02/19 21:40:08,72.30,-11.90
2026/02/19 21:40:18,72.40,-11.90
2026/02/19 21:40:28,72.40,-11.90
2026/02/19 21:40:38,72.50,-11.90
2026/02/19 21:40:48,72.50,-11.80
2026/02/19 21:40:58,72.70,-11.90
2026/02/19 21:41:08,72.80,-11.80
2026/02/19 21:41:18,72.80,-11.80
2026/02/19 21:41:28,72.90,-11.80
2026/02/19 21:41:38,73.00,-11.80
2026/02/19 21:41:48,73.10,-11.80
2026/02/19 21:41:58,73.20,-11.80
2026/02/19 21:42:08,73.20,-11.80
2026/02/19 21:42:18,73.30,-11.80
2026/02/19 21:42:28,73.40,-11.70
2026/02/19 21:42:38,73.40,-11.70
2026/02/19 21:42:48,73.50,-11.70
2026/02/19 21:42:58,73.60,-11.70
2026/02/19 21:43:08,73.70,-11.70
2026/02/19 21:43:18,73.70,-11.70
2026/02/19 21:43:28,73.80,-11.70
2026/02/19 21:43:38,73.90,-11.70
2026/02/19 21:43:48,74.00,-11.60
2026/02/19 21:43:58,74.00,-11.60
2026/02/19 21:44:08,74.10,-11.60
2026/02/19 21:44:18,74.20,-11.60
2026/02/19 21:44:28,74.20,-11.60
2026/02/19 21:44:38,74.30,-11.60
2026/02/19 21:44:48,74.40,-11.60
2026/02/19 21:44:58,74.50,-11.60
2026/02/19 21:45:08,74.70,-11.60
2026/02/19 21:45:18,74.70,-11.50
2026/02/19 21:45:28,74.80,-11.50
2026/02/19 21:45:38,74.90,-11.50
2026/02/19 21:45:48,74.90,-11.50
2026/02/19 21:45:58,74.90,-11.50
2026/02/19 21:46:08,75.00,-11.50
2026/02/19 21:46:18,75.00,-11.50
2026/02/19 21:46:28,75.10,-11.50
2026/02/19 21:46:38,75.20,-11.40
2026/02/19 21:46:48,75.20,-11.50
2026/02/19 21:46:58,75.20,-11.40
2026/02/19 21:47:08,75.30,-11.40
2026/02/19 21:47:18,75.40,-11.40
2026/02/19 21:47:28,75.40,-11.40
2026/02/19 21:47:38,75.50,-11.40
2026/02/19 21:47:48,75.50,-11.40
2026/02/19 21:47:58,75.60,-11.40
2026/02/19 21:48:08,75.60,-11.40
2026/02/19 21:48:18,75.60,-11.40
2026/02/19 21:48:28,75.60,-11.30
2026/02/19 21:48:38,75.60,-11.30
2026/02/19 21:48:48,75.60,-11.30
2026/02/19 21:48:58,75.70,-11.30
2026/02/19 21:49:08,75.70,-11.30
2026/02/19 21:49:18,75.70,-11.30
2026/02/19 21:49:28,75.70,-11.30
2026/02/19 21:49:38,75.70,-11.30
2026/02/19 21:49:48,75.70,-11.30
2026/02/19 21:49:58,75.80,-11.30
2026/02/19 21:50:08,75.80,-11.30
2026/02/19 21:50:18,75.80,-11.30
2026/02/19 21:50:28,75.90,-11.20
2026/02/19 21:50:38,75.90,-11.20
2026/02/19 21:50:48,76.00,-11.20
2026/02/19 21:50:58,76.10,-11.20
2026/02/19 21:51:08,76.10,-11.20
2026/02/19 21:51:18,76.10,-11.20
2026/02/19 21:51:28,76.10,-11.20
2026/02/19 21:51:38,76.20,-11.20
2026/02/19 21:51:48,76.20,-11.20
2026/02/19 21:51:58,76.30,-11.20
2026/02/19 21:52:08,76.30,-11.20
2026/02/19 21:52:18,76.40,-11.20
2026/02/19 21:52:28,76.40,-11.20
2026/02/19 21:52:38,76.40,-11.10
2026/02/19 21:52:48,76.50,-11.10
2026/02/19 21:52:58,76.50,-11.10
2026/02/19 21:53:08,76.50,-11.10
2026/02/19 21:53:18,76.60,-11.10
2026/02/19 21:53:28,76.60,-11.10
2026/02/19 21:53:38,76.60,-11.10
2026/02/19 21:53:48,76.70,-11.10
2026/02/19 21:53:58,76.70,-11.10
2026/02/19 21:54:08,76.80,-11.10
2026/02/19 21:54:18,76.80,-11.10
2026/02/19 21:54:28,76.80,-11.00
2026/02/19 21:54:38,76.80,-11.00
2026/02/19 21:54:48,76.80,-11.00
2026/02/19 21:54:58,76.90,-11.00
2026/02/19 21:55:08,76.90,-11.00
2026/02/19 21:55:18,76.90,-11.00
2026/02/19 21:55:28,77.00,-11.00
2026/02/19 21:55:38,77.00,-11.00
2026/02/19 21:55:48,77.10,-11.00
2026/02/19 21:55:58,77.10,-11.00
2026/02/19 21:56:08,77.50,-11.00
2026/02/19 21:56:18,79.60,-10.90
2026/02/19 21:56:28,81.70,-10.90
2026/02/19 21:56:38,82.70,-10.90
2026/02/19 21:56:48,81.50,-10.90
2026/02/19 21:56:58,79.40,-10.90
2026/02/19 21:57:08,77.10,-10.90
2026/02/19 21:57:18,74.70,-10.90
2026/02/19 21:57:28,72.00,-10.90
2026/02/19 21:57:38,69.40,-11.00
2026/02/19 21:57:48,66.70,-11.00
2026/02/19 21:57:58,64.30,-11.10
2026/02/19 21:58:08,62.00,-11.20
2026/02/19 21:58:18,59.90,-11.20
2026/02/19 21:58:28,58.10,-11.30
2026/02/19 21:58:38,56.40,-11.40
2026/02/19 21:58:48,55.00,-11.40
2026/02/19 21:58:58,53.60,-11.50
2026/02/19 21:59:08,52.50,-11.60
2026/02/19 21:59:18,51.60,-11.70
2026/02/19 21:59:28,50.60,-11.80
2026/02/19 21:59:38,49.90,-11.90
2026/02/19 21:59:48,49.30,-12.00
2026/02/19 21:59:58,48.60,-12.10
2026/02/19 22:00:09,48.10,-12.20
2026/02/19 22:00:18,47.70,-12.30
2026/02/19 22:00:28,47.30,-12.40
2026/02/19 22:00:38,46.80,-12.50
2026/02/19 22:00:49,46.50,-12.50
2026/02/19 22:00:59,46.20,-12.60
2026/02/19 22:01:08,45.90,-12.70
2026/02/19 22:01:18,45.70,-12.80
2026/02/19 22:01:29,45.50,-12.90
2026/02/19 22:01:38,45.40,-12.90
2026/02/19 22:01:49,45.20,-13.00
2026/02/19 22:02:02,45.10,-13.10
2026/02/19 22:02:08,45.00,-13.20
2026/02/19 22:02:22,44.90,-13.30
2026/02/19 22:02:28,44.80,-13.30
2026/02/19 22:02:39,44.80,-13.40
2026/02/19 22:02:49,44.70,-13.50
2026/02/19 22:02:59,44.70,-13.50
2026/02/19 22:03:09,44.70,-13.60
2026/02/19 22:03:19,44.60,-13.60
2026/02/19 22:03:29,44.60,-13.70
2026/02/19 22:03:39,44.60,-13.70
2026/02/19 22:03:49,44.60,-13.80
2026/02/19 22:03:59,44.60,-13.80
2026/02/19 22:04:09,44.60,-13.90
2026/02/19 22:04:19,44.60,-13.90
2026/02/19 22:04:29,44.60,-14.00
2026/02/19 22:04:39,44.60,-14.00
2026/02/19 22:04:49,44.60,-14.00
2026/02/19 22:04:59,44.60,-14.10
2026/02/19 22:05:09,44.70,-14.10
2026/02/19 22:05:19,44.80,-14.20
2026/02/19 22:05:29,44.80,-14.20
2026/02/19 22:05:39,44.80,-14.20
2026/02/19 22:05:49,44.80,-14.20
2026/02/19 22:05:59,44.70,-14.30
2026/02/19 22:06:09,44.80,-14.30
2026/02/19 22:06:19,44.80,-14.40
2026/02/19 22:06:29,44.80,-14.40
2026/02/19 22:06:39,44.80,-14.40
2026/02/19 22:06:49,44.80,-14.50
2026/02/19 22:06:59,44.80,-14.50
2026/02/19 22:07:09,44.80,-14.50
2026/02/19 22:07:19,44.80,-14.50
2026/02/19 22:07:29,44.80,-14.60
2026/02/19 22:07:39,44.80,-14.60
2026/02/19 22:07:49,44.80,-14.60
2026/02/19 22:07:59,44.80,-14.70
2026/02/19 22:08:09,44.70,-14.70
2026/02/19 22:08:19,44.70,-14.70
2026/02/19 22:08:29,44.70,-14.80
2026/02/19 22:08:39,44.70,-14.80
2026/02/19 22:08:49,44.70,-14.80
2026/02/19 22:08:59,44.80,-14.90
2026/02/19 22:09:09,44.70,-14.90
2026/02/19 22:09:19,44.70,-14.90
2026/02/19 22:09:29,44.80,-15.00
2026/02/19 22:09:39,45.00,-15.00
2026/02/19 22:09:49,45.10,-15.00
2026/02/19 22:09:59,45.20,-14.90
2026/02/19 22:10:09,45.40,-14.90
2026/02/19 22:10:19,45.60,-14.90
2026/02/19 22:10:29,45.90,-14.90
2026/02/19 22:10:39,46.20,-14.80
2026/02/19 22:10:49,46.60,-14.80
2026/02/19 22:10:59,47.00,-14.80
2026/02/19 22:11:09,47.30,-14.70
2026/02/19 22:11:19,47.70,-14.70
2026/02/19 22:11:29,48.20,-14.70
2026/02/19 22:11:39,48.50,-14.60
2026/02/19 22:11:49,48.90,-14.60
2026/02/19 22:11:59,49.30,-14.60
2026/02/19 22:12:09,49.80,-14.50
2026/02/19 22:12:19,50.20,-14.50
2026/02/19 22:12:29,50.50,-14.40
2026/02/19 22:12:39,50.90,-14.40
2026/02/19 22:12:49,51.40,-14.40
2026/02/19 22:12:59,51.80,-14.30
2026/02/19 22:13:09,52.10,-14.30
2026/02/19 22:13:19,52.50,-14.20
2026/02/19 22:13:29,53.10,-14.20
2026/02/19 22:13:39,53.40,-14.20
2026/02/19 22:13:49,53.80,-14.10
2026/02/19 22:13:59,54.30,-14.10
2026/02/19 22:14:09,54.70,-14.10
2026/02/19 22:14:19,55.00,-14.00
2026/02/19 22:14:29,55.40,-14.00
2026/02/19 22:14:39,55.90,-14.00
2026/02/19 22:14:49,56.30,-13.90
2026/02/19 22:14:59,56.60,-13.90
2026/02/19 22:15:09,57.00,-13.90
2026/02/19 22:15:19,57.50,-13.80
2026/02/19 22:15:29,57.80,-13.80
2026/02/19 22:15:39,58.20,-13.70
2026/02/19 22:15:49,58.50,-13.70
2026/02/19 22:15:59,58.80,-13.70
2026/02/19 22:16:09,59.30,-13.60
2026/02/19 22:16:19,59.60,-13.60
2026/02/19 22:16:29,59.90,-13.60
2026/02/19 22:16:39,60.20,-13.50
2026/02/19 22:16:49,60.60,-13.50
2026/02/19 22:16:59,60.90,-13.50
2026/02/19 22:17:09,61.20,-13.50
2026/02/19 22:17:19,61.50,-13.40
2026/02/19 22:17:29,61.70,-13.40
2026/02/19 22:17:39,62.00,-13.40
2026/02/19 22:17:49,62.40,-13.40
2026/02/19 22:17:59,62.60,-13.30
2026/02/19 22:18:09,62.80,-13.30
2026/02/19 22:18:19,63.10,-13.30
2026/02/19 22:18:29,63.30,-13.30
2026/02/19 22:18:39,63.50,-13.20
2026/02/19 22:18:49,63.70,-13.20
2026/02/19 22:18:59,63.90,-13.20
2026/02/19 22:19:09,64.20,-13.10
2026/02/19 22:19:19,64.30,-13.10
2026/02/19 22:19:29,64.50,-13.10
2026/02/19 22:19:39,64.70,-13.10
2026/02/19 22:19:49,64.90,-13.10
2026/02/19 22:19:59,65.10,-13.00
2026/02/19 22:20:09,65.30,-13.00
2026/02/19 22:20:19,65.40,-13.00
2026/02/19 22:20:29,65.60,-13.00
2026/02/19 22:20:39,65.80,-12.90
2026/02/19 22:20:49,66.00,-12.90
2026/02/19 22:20:59,66.20,-12.90
2026/02/19 22:21:09,66.30,-12.90
2026/02/19 22:21:19,66.50,-12.90
2026/02/19 22:21:29,66.60,-12.80
2026/02/19 22:21:39,66.70,-12.80
2026/02/19 22:21:49,66.90,-12.80
2026/02/19 22:21:59,67.00,-12.80
2026/02/19 22:22:09,67.10,-12.80
2026/02/19 22:22:19,67.30,-12.80
2026/02/19 22:22:29,67.40,-12.70
2026/02/19 22:22:39,67.50,-12.70
2026/02/19 22:22:49,67.80,-12.70
2026/02/19 22:22:59,67.80,-12.70
2026/02/19 22:23:09,67.90,-12.70
2026/02/19 22:23:19,68.20,-12.60
2026/02/19 22:23:29,68.30,-12.60
2026/02/19 22:23:39,68.40,-12.60
2026/02/19 22:23:49,68.50,-12.60
2026/02/19 22:23:59,68.70,-12.60
2026/02/19 22:24:09,68.80,-12.50
2026/02/19 22:24:19,68.90,-12.50
2026/02/19 22:24:29,69.00,-12.50
2026/02/19 22:24:39,69.10,-12.50
2026/02/19 22:24:49,69.20,-12.50
2026/02/19 22:24:59,69.40,-12.50
2026/02/19 22:25:09,69.50,-12.50
2026/02/19 22:25:19,69.60,-12.40
2026/02/19 22:25:29,69.70,-12.40
2026/02/19 22:25:39,69.80,-12.40
2026/02/19 22:25:49,70.00,-12.40
2026/02/19 22:25:59,70.10,-12.40
2026/02/19 22:26:09,70.30,-12.40
2026/02/19 22:26:19,70.40,-12.30
2026/02/19 22:26:29,70.50,-12.30
2026/02/19 22:26:39,70.60,-12.30
2026/02/19 22:26:49,70.80,-12.30
2026/02/19 22:26:59,70.90,-12.30
2026/02/19 22:27:09,71.00,-12.30
2026/02/19 22:27:19,71.10,-12.30
2026/02/19 22:27:29,71.20,-12.30
2026/02/19 22:27:39,71.30,-12.20
2026/02/19 22:27:49,71.40,-12.20
2026/02/19 22:27:59,71.50,-12.20
2026/02/19 22:28:09,71.60,-12.20
2026/02/19 22:28:19,71.90,-12.20
2026/02/19 22:28:29,72.00,-12.20
2026/02/19 22:28:39,72.10,-12.10
2026/02/19 22:28:49,72.20,-12.10
2026/02/19 22:28:59,72.30,-12.10
2026/02/19 22:29:09,72.40,-12.10
2026/02/19 22:29:19,72.50,-12.10
2026/02/19 22:29:29,72.60,-12.10
2026/02/19 22:29:40,72.60,-12.10
2026/02/19 22:29:49,72.70,-12.00
2026/02/19 22:29:59,72.80,-12.00
2026/02/19 22:30:09,72.90,-12.00
2026/02/19 22:30:19,73.00,-12.00
2026/02/19 22:30:29,73.10,-12.00
2026/02/19 22:30:39,73.20,-12.00
2026/02/19 22:30:49,73.30,-12.00
2026/02/19 22:30:59,73.30,-11.90
2026/02/19 22:31:09,73.40,-11.90
2026/02/19 22:31:19,73.50,-11.90
2026/02/19 22:31:29,73.60,-11.90
2026/02/19 22:31:39,73.80,-11.90
2026/02/19 22:31:49,73.80,-11.90
2026/02/19 22:31:59,73.90,-11.90
2026/02/19 22:32:09,74.00,-11.90
2026/02/19 22:32:19,74.10,-11.90
2026/02/19 22:32:30,74.20,-11.90
2026/02/19 22:32:40,74.10,-11.80
2026/02/19 22:32:49,74.30,-11.80
2026/02/19 22:32:59,74.40,-11.80
2026/02/19 22:33:09,74.40,-11.80
2026/02/19 22:33:19,74.50,-11.80
2026/02/19 22:33:30,74.60,-11.80
2026/02/19 22:33:39,74.60,-11.80
2026/02/19 22:33:49,74.70,-11.80
2026/02/19 22:34:00,74.80,-11.80
2026/02/19 22:34:10,74.90,-11.70
2026/02/19 22:34:19,74.90,-11.70
2026/02/19 22:34:30,75.00,-11.70
2026/02/19 22:34:40,75.00,-11.70
2026/02/19 22:34:50,75.10,-11.70
2026/02/19 22:34:59,75.20,-11.70
2026/02/19 22:35:10,75.30,-11.70
2026/02/19 22:35:20,75.30,-11.70
2026/02/19 22:35:30,75.40,-11.60
2026/02/19 22:35:40,75.50,-11.60
2026/02/19 22:35:50,75.50,-11.60
2026/02/19 22:36:00,75.60,-11.60
2026/02/19 22:36:10,75.70,-11.60
2026/02/19 22:36:20,75.80,-11.60
2026/02/19 22:36:30,75.90,-11.60
2026/02/19 22:36:40,75.90,-11.60
2026/02/19 22:36:50,76.00,-11.60
2026/02/19 22:37:00,76.00,-11.60
2026/02/19 22:37:10,76.20,-11.50
2026/02/19 22:37:20,76.20,-11.50
2026/02/19 22:37:30,76.30,-11.50
2026/02/19 22:37:40,76.30,-11.50
2026/02/19 22:37:50,76.40,-11.50
2026/02/19 22:38:00,76.40,-11.50
2026/02/19 22:38:10,76.50,-11.50
2026/02/19 22:38:20,76.50,-11.50
2026/02/19 22:38:30,76.60,-11.50
2026/02/19 22:38:40,76.60,-11.50
2026/02/19 22:38:50,76.70,-11.50
2026/02/19 22:39:00,76.70,-11.40
2026/02/19 22:39:10,76.80,-11.40
2026/02/19 22:39:20,76.80,-11.40
2026/02/19 22:39:30,76.90,-11.40
2026/02/19 22:39:40,76.90,-11.40
2026/02/19 22:39:50,77.00,-11.40
2026/02/19 22:40:00,77.00,-11.40
2026/02/19 22:40:10,77.10,-11.40
2026/02/19 22:40:20,77.20,-11.40
2026/02/19 22:40:30,77.20,-11.40
2026/02/19 22:40:40,77.30,-11.40
2026/02/19 22:40:50,77.30,-11.40
2026/02/19 22:41:00,77.40,-11.30
2026/02/19 22:41:10,77.40,-11.30
2026/02/19 22:41:20,77.50,-11.30
2026/02/19 22:41:30,77.50,-11.30
2026/02/19 22:41:40,77.60,-11.30
2026/02/19 22:41:50,77.60,-11.30
2026/02/19 22:42:00,77.70,-11.30
2026/02/19 22:42:10,77.70,-11.30
2026/02/19 22:42:20,77.80,-11.30
2026/02/19 22:42:30,77.80,-11.30
2026/02/19 22:42:40,77.90,-11.30
2026/02/19 22:42:50,77.90,-11.30
2026/02/19 22:43:00,78.00,-11.30
2026/02/19 22:43:10,78.00,-11.30
2026/02/19 22:43:20,78.00,-11.20
2026/02/19 22:43:30,78.00,-11.20
2026/02/19 22:43:40,78.10,-11.20
2026/02/19 22:43:50,78.10,-11.20
2026/02/19 22:44:00,78.10,-11.20
2026/02/19 22:44:10,78.10,-11.20
2026/02/19 22:44:20,78.10,-11.20
2026/02/19 22:44:30,78.10,-11.20
2026/02/19 22:44:40,78.20,-11.20
2026/02/19 22:44:50,78.30,-11.20
2026/02/19 22:45:00,78.30,-11.10
2026/02/19 22:45:10,78.40,-11.20
2026/02/19 22:45:20,78.40,-11.10
2026/02/19 22:45:30,78.60,-11.10
2026/02/19 22:45:40,78.60,-11.10
2026/02/19 22:45:50,78.70,-11.10
2026/02/19 22:46:00,78.70,-11.10
2026/02/19 22:46:10,78.80,-11.10
2026/02/19 22:46:20,78.80,-11.10
2026/02/19 22:46:30,79.30,-11.10
2026/02/19 22:46:40,81.90,-11.10
2026/02/19 22:46:50,84.40,-11.00
2026/02/19 22:47:00,85.40,-11.00
2026/02/19 22:47:10,84.00,-11.00
2026/02/19 22:47:20,81.20,-11.00
2026/02/19 22:47:30,78.60,-11.00
2026/02/19 22:47:40,75.90,-11.00
2026/02/19 22:47:50,73.20,-11.00
2026/02/19 22:48:00,70.40,-11.10
2026/02/19 22:48:10,67.60,-11.20
2026/02/19 22:48:20,65.00,-11.20
2026/02/19 22:48:30,62.70,-11.30
2026/02/19 22:48:40,60.70,-11.30
2026/02/19 22:48:50,58.70,-11.40
2026/02/19 22:49:00,57.00,-11.50
2026/02/19 22:49:10,55.40,-11.60
2026/02/19 22:49:20,54.10,-11.60
2026/02/19 22:49:30,53.00,-11.70
2026/02/19 22:49:40,52.10,-11.90
2026/02/19 22:49:50,51.10,-11.90
2026/02/19 22:50:00,50.30,-12.00
2026/02/19 22:50:10,49.60,-12.10
2026/02/19 22:50:20,49.00,-12.20
2026/02/19 22:50:30,48.40,-12.30
2026/02/19 22:50:40,47.90,-12.40
2026/02/19 22:50:50,47.50,-12.50
2026/02/19 22:51:00,47.20,-12.60
2026/02/19 22:51:10,46.70,-12.70
2026/02/19 22:51:20,46.60,-12.70
2026/02/19 22:51:30,46.20,-12.80
2026/02/19 22:51:40,46.00,-12.90
2026/02/19 22:51:50,45.90,-13.00
2026/02/19 22:52:00,45.70,-13.00
2026/02/19 22:52:10,45.60,-13.10
2026/02/19 22:52:20,45.40,-13.10
2026/02/19 22:52:30,45.40,-13.20
2026/02/19 22:52:40,45.30,-13.30
2026/02/19 22:52:50,45.20,-13.30
2026/02/19 22:53:00,45.10,-13.40
2026/02/19 22:53:10,45.10,-13.40
2026/02/19 22:53:20,45.10,-13.50
2026/02/19 22:53:30,45.00,-13.50
2026/02/19 22:53:40,45.00,-13.60
2026/02/19 22:53:50,44.90,-13.60
2026/02/19 22:54:00,44.90,-13.70
2026/02/19 22:54:10,44.90,-13.70
2026/02/19 22:54:20,44.90,-13.80
2026/02/19 22:54:30,44.80,-13.80
2026/02/19 22:54:40,44.80,-13.90
2026/02/19 22:54:50,44.90,-13.90
2026/02/19 22:55:00,44.90,-14.00
2026/02/19 22:55:10,44.90,-14.00
2026/02/19 22:55:20,44.90,-14.00
2026/02/19 22:55:30,44.90,-14.10
2026/02/19 22:55:40,44.90,-14.10
2026/02/19 22:55:50,44.90,-14.20
2026/02/19 22:56:00,44.80,-14.20
2026/02/19 22:56:10,44.80,-14.20
2026/02/19 22:56:20,44.80,-14.20
2026/02/19 22:56:30,44.90,-14.30
2026/02/19 22:56:40,44.90,-14.30
2026/02/19 22:56:50,44.90,-14.40
2026/02/19 22:57:00,44.90,-14.40
2026/02/19 22:57:10,44.80,-14.40
2026/02/19 22:57:20,44.80,-14.50
2026/02/19 22:57:30,44.80,-14.50
2026/02/19 22:57:40,44.80,-14.50
2026/02/19 22:57:50,44.80,-14.60
2026/02/19 22:58:00,44.80,-14.60
2026/02/19 22:58:10,44.80,-14.60
2026/02/19 22:58:20,44.80,-14.60
2026/02/19 22:58:30,44.70,-14.70
2026/02/19 22:58:40,44.70,-14.70
2026/02/19 22:58:50,44.70,-14.80
2026/02/19 22:59:00,44.70,-14.80
2026/02/19 22:59:10,44.70,-14.80
2026/02/19 22:59:20,44.70,-14.90
2026/02/19 22:59:30,44.70,-14.90
2026/02/19 22:59:40,44.70,-14.90
2026/02/19 22:59:50,44.80,-14.90
2026/02/19 23:00:00,45.00,-15.00
2026/02/19 23:00:10,45.10,-14.90
2026/02/19 23:00:20,45.30,-14.90
2026/02/19 23:00:30,45.50,-14.90
2026/02/19 23:00:40,45.70,-14.90
2026/02/19 23:00:50,46.00,-14.90
2026/02/19 23:01:00,46.30,-14.80
2026/02/19 23:01:10,46.80,-14.80
2026/02/19 23:01:20,47.10,-14.80
2026/02/19 23:01:30,47.60,-14.80
2026/02/19 23:01:40,48.00,-14.70
2026/02/19 23:01:50,48.50,-14.70
2026/02/19 23:02:00,49.00,-14.70
2026/02/19 23:02:10,49.50,-14.60
2026/02/19 23:02:20,50.00,-14.60
2026/02/19 23:02:30,50.40,-14.60
2026/02/19 23:02:40,50.90,-14.50
2026/02/19 23:02:51,51.30,-14.50
2026/02/19 23:03:00,51.70,-14.50
2026/02/19 23:03:10,52.10,-14.40
2026/02/19 23:03:20,52.60,-14.40
2026/02/19 23:03:31,53.00,-14.30
2026/02/19 23:03:40,53.40,-14.30
2026/02/19 23:03:50,53.80,-14.30
2026/02/19 23:04:00,54.20,-14.20
2026/02/19 23:04:11,54.60,-14.20
2026/02/19 23:04:20,54.90,-14.20
2026/02/19 23:04:30,55.20,-14.20
2026/02/19 23:04:41,55.60,-14.10
2026/02/19 23:04:51,56.00,-14.00
2026/02/19 23:05:00,56.30,-14.00
2026/02/19 23:05:10,56.60,-14.00
2026/02/19 23:05:21,56.90,-14.00
2026/02/19 23:05:31,57.40,-13.90
2026/02/19 23:05:41,57.70,-13.90
2026/02/19 23:05:50,58.00,-13.90
2026/02/19 23:06:01,58.30,-13.80
2026/02/19 23:06:11,58.60,-13.80
2026/02/19 23:06:21,59.00,-13.80
2026/02/19 23:06:31,59.30,-13.70
2026/02/19 23:06:41,59.70,-13.70
2026/02/19 23:06:51,60.00,-13.70
2026/02/19 23:07:01,60.30,-13.60
2026/02/19 23:07:11,60.70,-13.60
2026/02/19 23:07:21,60.90,-13.60
2026/02/19 23:07:31,61.20,-13.60
2026/02/19 23:07:41,61.50,-13.50
2026/02/19 23:07:51,61.70,-13.50
2026/02/19 23:08:01,62.00,-13.50
2026/02/19 23:08:11,62.40,-13.40
2026/02/19 23:08:21,62.60,-13.40
2026/02/19 23:08:31,62.90,-13.40
2026/02/19 23:08:41,63.10,-13.40
2026/02/19 23:08:54,63.40,-13.30
2026/02/19 23:09:01,63.60,-13.30
2026/02/19 23:09:11,63.90,-13.30
2026/02/19 23:09:21,64.10,-13.30
2026/02/19 23:09:31,64.30,-13.30
2026/02/19 23:09:41,64.50,-13.20
2026/02/19 23:09:51,64.70,-13.20
2026/02/19 23:10:01,64.90,-13.20
2026/02/19 23:10:11,65.10,-13.10
2026/02/19 23:10:21,65.30,-13.10
2026/02/19 23:10:31,65.60,-13.10
2026/02/19 23:10:41,65.80,-13.10
2026/02/19 23:10:51,65.90,-13.10
2026/02/19 23:11:01,66.10,-13.00
2026/02/19 23:11:11,66.30,-13.00
2026/02/19 23:11:21,66.40,-13.00
2026/02/19 23:11:31,66.60,-13.00
2026/02/19 23:11:41,66.70,-13.00
2026/02/19 23:11:51,66.90,-12.90
2026/02/19 23:12:01,67.00,-12.90
2026/02/19 23:12:11,67.20,-12.90
2026/02/19 23:12:21,67.40,-12.90
2026/02/19 23:12:31,67.40,-12.80
2026/02/19 23:12:41,67.60,-12.80
2026/02/19 23:12:54,67.80,-12.80
2026/02/19 23:13:01,67.90,-12.80
2026/02/19 23:13:11,68.10,-12.80
2026/02/19 23:13:21,68.20,-12.80
2026/02/19 23:13:31,68.30,-12.70
2026/02/19 23:13:41,68.40,-12.70
2026/02/19 23:13:51,68.60,-12.70
2026/02/19 23:14:01,68.70,-12.70
2026/02/19 23:14:11,68.80,-12.70
2026/02/19 23:14:21,68.90,-12.70
2026/02/19 23:14:31,69.00,-12.70
2026/02/19 23:14:41,69.10,-12.60
2026/02/19 23:14:51,69.20,-12.60
2026/02/19 23:15:01,69.40,-12.60
2026/02/19 23:15:11,69.60,-12.60
2026/02/19 23:15:21,69.70,-12.60
2026/02/19 23:15:31,69.80,-12.60
2026/02/19 23:15:41,69.90,-12.50
2026/02/19 23:15:51,69.90,-12.50
2026/02/19 23:16:01,70.00,-12.50
2026/02/19 23:16:11,70.20,-12.50
2026/02/19 23:16:21,70.30,-12.50
2026/02/19 23:16:31,70.40,-12.50
2026/02/19 23:16:41,70.50,-12.40
2026/02/19 23:16:51,70.60,-12.40
2026/02/19 23:17:01,70.80,-12.40
2026/02/19 23:17:11,70.80,-12.40
2026/02/19 23:17:21,70.90,-12.40
2026/02/19 23:17:31,71.10,-12.40
2026/02/19 23:17:41,71.20,-12.40
2026/02/19 23:17:51,71.30,-12.30
2026/02/19 23:18:01,71.50,-12.30
2026/02/19 23:18:11,71.60,-12.30
2026/02/19 23:18:21,71.70,-12.30
2026/02/19 23:18:31,71.80,-12.30
2026/02/19 23:18:41,71.90,-12.30
2026/02/19 23:18:51,72.00,-12.30
2026/02/19 23:19:01,72.10,-12.30
2026/02/19 23:19:11,72.20,-12.20
2026/02/19 23:19:21,72.30,-12.20
2026/02/19 23:19:31,72.30,-12.20
2026/02/19 23:19:41,72.40,-12.20
2026/02/19 23:19:51,72.50,-12.20
2026/02/19 23:20:01,72.60,-12.20
2026/02/19 23:20:11,72.70,-12.20
2026/02/19 23:20:21,72.80,-12.10
2026/02/19 23:20:31,72.90,-12.10
2026/02/19 23:20:41,73.00,-12.10
2026/02/19 23:20:51,73.10,-12.10
2026/02/19 23:21:01,73.30,-12.10
2026/02/19 23:21:11,73.30,-12.10
2026/02/19 23:21:21,73.40,-12.10
2026/02/19 23:21:31,73.50,-12.10
2026/02/19 23:21:44,73.50,-12.00
2026/02/19 23:21:51,73.50,-12.00
2026/02/19 23:22:01,73.60,-12.00
2026/02/19 23:22:11,73.80,-12.00
2026/02/19 23:22:21,73.80,-12.00
2026/02/19 23:22:31,73.90,-12.00
2026/02/19 23:22:41,74.00,-12.00
2026/02/19 23:22:51,74.00,-12.00
2026/02/19 23:23:01,74.10,-11.90
2026/02/19 23:23:11,74.20,-11.90
2026/02/19 23:23:21,74.30,-11.90
2026/02/19 23:23:31,74.30,-11.90
2026/02/19 23:23:41,74.40,-11.90
2026/02/19 23:23:51,74.40,-11.90
2026/02/19 23:24:01,74.50,-11.90
2026/02/19 23:24:11,74.60,-11.90
2026/02/19 23:24:21,74.60,-11.90
2026/02/19 23:24:31,74.70,-11.90
2026/02/19 23:24:41,74.70,-11.80
2026/02/19 23:24:51,74.80,-11.80
2026/02/19 23:25:01,74.90,-11.80
2026/02/19 23:25:11,74.90,-11.80
2026/02/19 23:25:21,75.00,-11.80
2026/02/19 23:25:31,75.00,-11.80
2026/02/19 23:25:41,75.10,-11.80
2026/02/19 23:25:51,75.20,-11.80
2026/02/19 23:26:01,75.30,-11.80
2026/02/19 23:26:15,75.30,-11.80
2026/02/19 23:26:21,75.40,-11.80
2026/02/19 23:26:31,75.40,-11.70
2026/02/19 23:26:45,75.50,-11.70
2026/02/19 23:26:51,75.50,-11.70
2026/02/19 23:27:01,75.50,-11.70
2026/02/19 23:27:15,75.70,-11.70
2026/02/19 23:27:21,75.80,-11.70
2026/02/19 23:27:31,75.80,-11.70
2026/02/19 23:27:45,75.90,-11.70
2026/02/19 23:27:51,75.90,-11.70
2026/02/19 23:28:01,76.00,-11.70
2026/02/19 23:28:15,75.90,-11.60
2026/02/19 23:28:21,76.00,-11.60
2026/02/19 23:28:31,76.20,-11.60
2026/02/19 23:28:45,76.30,-11.60
2026/02/19 23:28:51,76.30,-11.60
2026/02/19 23:29:01,76.40,-11.60
2026/02/19 23:29:15,76.40,-11.60
2026/02/19 23:29:21,76.50,-11.50
2026/02/19 23:29:31,76.50,-11.60
2026/02/19 23:29:45,76.60,-11.50
2026/02/19 23:29:51,76.70,-11.60
2026/02/19 23:30:01,76.70,-11.50
2026/02/19 23:30:12,76.80,-11.50
2026/02/19 23:30:21,76.90,-11.50
2026/02/19 23:30:31,76.90,-11.50
2026/02/19 23:30:41,77.00,-11.50
2026/02/19 23:30:51,77.00,-11.50
2026/02/19 23:31:01,77.10,-11.50
2026/02/19 23:31:11,77.10,-11.50
2026/02/19 23:31:21,77.10,-11.50
2026/02/19 23:31:31,77.20,-11.50
2026/02/19 23:31:41,77.20,-11.50
2026/02/19 23:31:51,77.30,-11.40
2026/02/19 23:32:01,77.30,-11.40
2026/02/19 23:32:15,77.40,-11.40
2026/02/19 23:32:21,77.50,-11.40
2026/02/19 23:32:31,77.60,-11.40
2026/02/19 23:32:41,77.60,-11.40
2026/02/19 23:32:51,77.70,-11.40
2026/02/19 23:33:02,77.80,-11.40
2026/02/19 23:33:15,77.80,-11.40
2026/02/19 23:33:21,77.80,-11.40
2026/02/19 23:33:31,77.80,-11.40
2026/02/19 23:33:45,77.80,-11.40
2026/02/19 23:33:51,77.90,-11.40
2026/02/19 23:34:01,77.90,-11.30
2026/02/19 23:34:15,77.90,-11.30
2026/02/19 23:34:22,77.90,-11.30
2026/02/19 23:34:31,77.90,-11.30
2026/02/19 23:34:45,77.90,-11.30
2026/02/19 23:34:52,77.90,-11.30
2026/02/19 23:35:02,77.90,-11.30
2026/02/19 23:35:13,77.90,-11.30
2026/02/19 23:35:21,77.90,-11.30
2026/02/19 23:35:32,78.00,-11.30
2026/02/19 23:35:45,78.00,-11.30
2026/02/19 23:35:51,78.20,-11.30
2026/02/19 23:36:01,78.20,-11.20
2026/02/19 23:36:15,78.20,-11.20
2026/02/19 23:36:22,78.10,-11.20
2026/02/19 23:36:32,78.30,-11.20
2026/02/19 23:36:49,78.30,-11.20
2026/02/19 23:36:52,78.20,-11.20
2026/02/19 23:37:01,78.20,-11.20
2026/02/19 23:37:12,78.20,-11.20
2026/02/19 23:37:22,78.20,-11.20
2026/02/19 23:37:32,78.20,-11.20
2026/02/19 23:37:42,78.30,-11.20
2026/02/19 23:37:52,78.80,-11.20
2026/02/19 23:38:02,81.10,-11.20
2026/02/19 23:38:15,83.90,-11.10
2026/02/19 23:38:22,84.60,-11.10
2026/02/19 23:38:32,82.90,-11.10
2026/02/19 23:38:45,80.70,-11.10
2026/02/19 23:38:52,78.20,-11.10
2026/02/19 23:39:02,75.70,-11.10
2026/02/19 23:39:15,73.00,-11.10
2026/02/19 23:39:22,70.20,-11.20
2026/02/19 23:39:32,67.50,-11.20
2026/02/19 23:39:45,65.00,-11.30
2026/02/19 23:39:52,62.60,-11.30
2026/02/19 23:40:02,60.30,-11.40
2026/02/19 23:40:12,58.40,-11.50
2026/02/19 23:40:23,56.70,-11.60
2026/02/19 23:40:32,55.10,-11.60
2026/02/19 23:40:42,53.70,-11.70
2026/02/19 23:40:52,52.60,-11.80
2026/02/19 23:41:02,51.50,-11.90
2026/02/19 23:41:15,50.50,-12.00
2026/02/19 23:41:22,49.70,-12.00
2026/02/19 23:41:32,49.00,-12.10
2026/02/19 23:41:42,48.30,-12.20
2026/02/19 23:41:52,47.80,-12.30
2026/02/19 23:42:05,47.30,-12.40
2026/02/19 23:42:12,46.80,-12.50
2026/02/19 23:42:22,46.40,-12.60
2026/02/19 23:42:32,46.10,-12.60
2026/02/19 23:42:42,45.80,-12.70
2026/02/19 23:42:52,45.50,-12.80
2026/02/19 23:43:02,45.30,-12.80
2026/02/19 23:43:12,45.10,-12.90
2026/02/19 23:43:22,44.90,-13.00
2026/02/19 23:43:32,44.70,-13.00
2026/02/19 23:43:42,44.70,-13.10
2026/02/19 23:43:52,44.40,-13.10
2026/02/19 23:44:02,44.40,-13.20
2026/02/19 23:44:12,44.20,-13.30
2026/02/19 23:44:22,44.20,-13.30
2026/02/19 23:44:32,44.10,-13.40
2026/02/19 23:44:42,44.10,-13.40
2026/02/19 23:44:52,44.10,-13.50
2026/02/19 23:45:02,43.90,-13.60
2026/02/19 23:45:12,43.90,-13.60
2026/02/19 23:45:22,43.80,-13.60
2026/02/19 23:45:32,43.90,-13.70
2026/02/19 23:45:42,43.90,-13.70
2026/02/19 23:45:52,43.70,-13.80
2026/02/19 23:46:02,43.70,-13.80
2026/02/19 23:46:12,43.70,-13.90
2026/02/19 23:46:22,43.60,-13.90
2026/02/19 23:46:32,43.70,-13.90
2026/02/19 23:46:42,43.70,-14.00
2026/02/19 23:46:52,43.60,-14.00
2026/02/19 23:47:02,43.60,-14.00
2026/02/19 23:47:12,43.60,-14.10
2026/02/19 23:47:22,43.50,-14.10
2026/02/19 23:47:32,43.50,-14.20
2026/02/19 23:47:42,43.40,-14.20
2026/02/19 23:47:52,43.40,-14.20
2026/02/19 23:48:02,43.40,-14.30
2026/02/19 23:48:12,43.40,-14.30
2026/02/19 23:48:22,43.30,-14.30
2026/02/19 23:48:32,43.30,-14.40
2026/02/19 23:48:42,43.20,-14.40
2026/02/19 23:48:52,43.20,-14.50
2026/02/19 23:49:02,43.20,-14.50
2026/02/19 23:49:12,43.20,-14.50
2026/02/19 23:49:22,43.20,-14.50
2026/02/19 23:49:32,43.20,-14.60
2026/02/19 23:49:42,43.20,-14.60
2026/02/19 23:49:52,43.20,-14.60
2026/02/19 23:50:02,43.20,-14.70
2026/02/19 23:50:12,43.10,-14.70
2026/02/19 23:50:22,43.10,-14.80
2026/02/19 23:50:32,43.10,-14.80
2026/02/19 23:50:42,43.10,-14.80
2026/02/19 23:50:52,43.10,-14.90
2026/02/19 23:51:02,43.10,-14.90
2026/02/19 23:51:12,43.10,-14.90
2026/02/19 23:51:22,43.10,-15.00
2026/02/19 23:51:32,43.00,-15.00
2026/02/19 23:51:42,43.00,-15.00
2026/02/19 23:51:52,43.00,-15.10
2026/02/19 23:52:02,43.00,-15.10
2026/02/19 23:52:12,43.10,-15.10
2026/02/19 23:52:22,43.10,-15.20
2026/02/19 23:52:32,43.20,-15.20
2026/02/19 23:52:42,43.50,-15.20
2026/02/19 23:52:52,43.60,-15.20
2026/02/19 23:53:02,43.90,-15.20
2026/02/19 23:53:12,44.10,-15.20
2026/02/19 23:53:22,44.40,-15.10
2026/02/19 23:53:32,44.70,-15.10
2026/02/19 23:53:42,45.00,-15.10
2026/02/19 23:53:52,45.40,-15.00
2026/02/19 23:54:02,45.70,-15.00
2026/02/19 23:54:12,46.10,-15.00
2026/02/19 23:54:22,46.60,-15.00
2026/02/19 23:54:32,47.10,-14.90
2026/02/19 23:54:42,47.50,-14.90
2026/02/19 23:54:52,48.00,-14.80
2026/02/19 23:55:02,48.40,-14.80
2026/02/19 23:55:12,48.90,-14.80
2026/02/19 23:55:22,49.50,-14.70
2026/02/19 23:55:32,50.00,-14.70
2026/02/19 23:55:42,50.40,-14.70
2026/02/19 23:55:52,51.00,-14.60
2026/02/19 23:56:02,51.50,-14.60
2026/02/19 23:56:12,52.00,-14.50
2026/02/19 23:56:22,52.70,-14.50
2026/02/19 23:56:32,53.10,-14.50
2026/02/19 23:56:42,53.60,-14.50
2026/02/19 23:56:52,54.10,-14.40
2026/02/19 23:57:02,54.60,-14.40
2026/02/19 23:57:12,55.00,-14.40
2026/02/19 23:57:22,55.50,-14.30
2026/02/19 23:57:32,55.90,-14.30
2026/02/19 23:57:42,56.30,-14.20
2026/02/19 23:57:52,56.70,-14.20
2026/02/19 23:58:02,57.10,-14.20
2026/02/19 23:58:12,57.40,-14.10
2026/02/19 23:58:22,57.70,-14.10
2026/02/19 23:58:32,58.00,-14.10
2026/02/19 23:58:42,58.30,-14.10
2026/02/19 23:58:52,58.70,-14.00
2026/02/19 23:59:02,59.00,-14.00
2026/02/19 23:59:12,59.20,-14.00
2026/02/19 23:59:22,59.50,-13.90
2026/02/19 23:59:32,59.70,-13.90
2026/02/19 23:59:42,59.90,-13.90
2026/02/19 23:59:52,60.30,-13.90