2026/02/18 00:00:13,48.40,-14.70
2026/02/18 00:00:23,48.70,-14.60
2026/02/18 00:00:33,49.10,-14.60
2026/02/18 00:00:43,49.50,-14.50
2026/02/18 00:00:53,49.90,-14.50
2026/02/18 00:01:03,50.30,-14.50
2026/02/18 00:01:13,50.70,-14.40
2026/02/18 00:01:23,51.20,-14.40
2026/02/18 00:01:33,51.70,-14.30
2026/02/18 00:01:43,52.10,-14.30
2026/02/18 00:01:53,52.60,-14.20
2026/02/18 00:02:03,53.20,-14.20
2026/02/18 00:02:13,53.60,-14.20
2026/02/18 00:02:23,54.20,-14.10
2026/02/18 00:02:33,54.70,-14.10
2026/02/18 00:02:43,55.10,-14.00
2026/02/18 00:02:53,55.60,-14.00
2026/02/18 00:03:03,56.20,-13.90
2026/02/18 00:03:13,56.60,-13.90
2026/02/18 00:03:23,57.10,-13.90
2026/02/18 00:03:33,57.60,-13.80
2026/02/18 00:03:43,58.00,-13.80
2026/02/18 00:03:53,58.40,-13.70
2026/02/18 00:04:03,58.80,-13.70
2026/02/18 00:04:13,59.30,-13.70
2026/02/18 00:04:23,59.70,-13.60
2026/02/18 00:04:33,60.10,-13.60
2026/02/18 00:04:43,60.40,-13.50
2026/02/18 00:04:53,60.90,-13.50
2026/02/18 00:05:03,61.30,-13.50
2026/02/18 00:05:13,61.70,-13.50
2026/02/18 00:05:23,62.00,-13.40
2026/02/18 00:05:33,62.50,-13.40
2026/02/18 00:05:43,62.80,-13.40
2026/02/18 00:05:53,63.10,-13.30
2026/02/18 00:06:03,63.50,-13.30
2026/02/18 00:06:13,63.80,-13.30
2026/02/18 00:06:23,64.30,-13.20
2026/02/18 00:06:33,64.60,-13.20
2026/02/18 00:06:43,65.00,-13.10
2026/02/18 00:06:53,65.30,-13.10
2026/02/18 00:07:03,65.70,-13.10
2026/02/18 00:07:13,66.10,-13.10
2026/02/18 00:07:23,66.40,-13.00
2026/02/18 00:07:33,66.70,-13.00
2026/02/18 00:07:43,67.10,-13.00
2026/02/18 00:07:53,67.50,-13.00
2026/02/18 00:08:03,67.80,-12.90
2026/02/18 00:08:13,68.20,-12.90
2026/02/18 00:08:23,68.50,-12.90
2026/02/18 00:08:33,68.90,-12.90
2026/02/18 00:08:43,69.30,-12.80
2026/02/18 00:08:53,69.60,-12.80
2026/02/18 00:09:03,69.90,-12.80
2026/02/18 00:09:13,70.30,-12.80
2026/02/18 00:09:23,70.70,-12.70
2026/02/18 00:09:33,71.10,-12.70
2026/02/18 00:09:43,71.40,-12.70
2026/02/18 00:09:53,71.80,-12.70
2026/02/18 00:10:03,72.10,-12.60
2026/02/18 00:10:13,72.50,-12.60
2026/02/18 00:10:23,72.90,-12.60
2026/02/18 00:10:33,73.20,-12.60
2026/02/18 00:10:43,73.50,-12.50
2026/02/18 00:10:53,73.90,-12.50
2026/02/18 00:11:03,74.20,-12.50
2026/02/18 00:11:13,74.50,-12.50
2026/02/18 00:11:23,74.80,-12.40
2026/02/18 00:11:33,75.10,-12.40
2026/02/18 00:11:43,75.40,-12.40
2026/02/18 00:11:53,75.80,-12.40
2026/02/18 00:12:03,76.20,-12.40
2026/02/18 00:12:13,76.40,-12.40
2026/02/18 00:12:23,76.60,-12.30
2026/02/18 00:12:33,76.90,-12.30
2026/02/18 00:12:43,77.30,-12.30
2026/02/18 00:12:53,77.50,-12.30
2026/02/18 00:13:03,77.90,-12.20
2026/02/18 00:13:13,78.20,-12.20
2026/02/18 00:13:23,78.40,-12.20
2026/02/18 00:13:33,78.70,-12.20
2026/02/18 00:13:43,78.90,-12.20
2026/02/18 00:13:53,79.20,-12.10
2026/02/18 00:14:03,79.50,-12.10
2026/02/18 00:14:13,79.70,-12.10
2026/02/18 00:14:23,80.00,-12.10
2026/02/18 00:14:33,80.20,-12.10
2026/02/18 00:14:43,80.40,-12.10
2026/02/18 00:14:53,80.60,-12.00
2026/02/18 00:15:03,80.80,-12.00
2026/02/18 00:15:13,81.10,-12.00
2026/02/18 00:15:23,81.20,-12.00
2026/02/18 00:15:33,81.40,-12.00
2026/02/18 00:15:43,81.70,-11.90
2026/02/18 00:15:53,81.90,-11.90
2026/02/18 00:16:03,82.10,-11.90
2026/02/18 00:16:13,82.50,-11.90
2026/02/18 00:16:23,82.60,-11.90
2026/02/18 00:16:34,82.80,-11.80
2026/02/18 00:16:43,83.10,-11.80
2026/02/18 00:16:53,83.30,-11.80
2026/02/18 00:17:03,83.50,-11.80
2026/02/18 00:17:13,83.70,-11.80
2026/02/18 00:17:23,83.90,-11.80
2026/02/18 00:17:33,84.20,-11.80
2026/02/18 00:17:43,84.50,-11.70
2026/02/18 00:17:53,84.70,-11.70
2026/02/18 00:18:03,84.90,-11.70
2026/02/18 00:18:14,85.10,-11.70
2026/02/18 00:18:23,85.20,-11.70
2026/02/18 00:18:33,85.40,-11.70
2026/02/18 00:18:43,85.60,-11.60
2026/02/18 00:18:53,85.80,-11.60
2026/02/18 00:19:04,85.90,-11.60
2026/02/18 00:19:13,86.10,-11.60
2026/02/18 00:19:24,86.40,-11.60
2026/02/18 00:19:34,86.60,-11.60
2026/02/18 00:19:44,86.80,-11.60
2026/02/18 00:19:53,87.00,-11.50
2026/02/18 00:20:04,87.20,-11.50
2026/02/18 00:20:14,87.30,-11.50
2026/02/18 00:20:24,87.30,-11.50
2026/02/18 00:20:34,87.40,-11.50
2026/02/18 00:20:44,87.50,-11.50
2026/02/18 00:20:54,87.60,-11.40
2026/02/18 00:21:04,87.60,-11.40
2026/02/18 00:21:14,87.60,-11.40
2026/02/18 00:21:24,87.70,-11.40
2026/02/18 00:21:34,87.70,-11.40
2026/02/18 00:21:44,87.80,-11.40
2026/02/18 00:21:54,87.80,-11.40
2026/02/18 00:22:04,87.90,-11.40
2026/02/18 00:22:14,88.00,-11.30
2026/02/18 00:22:24,88.10,-11.30
2026/02/18 00:22:34,88.10,-11.30
2026/02/18 00:22:44,88.20,-11.30
2026/02/18 00:22:54,88.30,-11.30
2026/02/18 00:23:04,88.30,-11.30
2026/02/18 00:23:14,88.50,-11.30
2026/02/18 00:23:24,88.60,-11.30
2026/02/18 00:23:34,88.70,-11.20
2026/02/18 00:23:44,88.60,-11.20
2026/02/18 00:23:54,88.70,-11.20
2026/02/18 00:24:04,88.80,-11.20
2026/02/18 00:24:14,88.80,-11.20
2026/02/18 00:24:24,89.00,-11.20
2026/02/18 00:24:34,89.00,-11.20
2026/02/18 00:24:44,89.00,-11.20
2026/02/18 00:24:54,89.00,-11.10
2026/02/18 00:25:04,89.00,-11.10
2026/02/18 00:25:14,89.10,-11.10
2026/02/18 00:25:24,89.20,-11.10
2026/02/18 00:25:34,89.30,-11.10
2026/02/18 00:25:44,89.40,-11.10
2026/02/18 00:25:54,89.40,-11.10
2026/02/18 00:26:04,89.50,-11.00
2026/02/18 00:26:14,89.60,-11.00
2026/02/18 00:26:24,89.60,-11.00
2026/02/18 00:26:34,89.70,-11.00
2026/02/18 00:26:44,89.70,-11.00
2026/02/18 00:26:54,89.70,-11.00
2026/02/18 00:27:04,89.80,-11.00
2026/02/18 00:27:14,89.70,-11.00
2026/02/18 00:27:24,89.80,-11.00
2026/02/18 00:27:34,89.80,-11.00
2026/02/18 00:27:44,89.80,-11.00
2026/02/18 00:27:54,89.80,-10.90
2026/02/18 00:28:04,89.90,-10.90
2026/02/18 00:28:14,89.90,-10.90
2026/02/18 00:28:24,90.00,-10.90
2026/02/18 00:28:34,90.10,-10.90
2026/02/18 00:28:44,90.10,-10.90
2026/02/18 00:28:54,90.10,-10.90
2026/02/18 00:29:04,90.10,-10.80
2026/02/18 00:29:14,90.10,-10.80
2026/02/18 00:29:24,90.10,-10.80
2026/02/18 00:29:34,90.10,-10.80
2026/02/18 00:29:44,90.20,-10.80
2026/02/18 00:29:54,90.20,-10.80
2026/02/18 00:30:04,90.30,-10.80
2026/02/18 00:30:14,90.30,-10.80
2026/02/18 00:30:24,90.40,-10.80
2026/02/18 00:30:34,90.40,-10.80
2026/02/18 00:30:44,90.50,-10.80
2026/02/18 00:30:54,90.50,-10.70
2026/02/18 00:31:04,90.50,-10.70
2026/02/18 00:31:14,90.50,-10.70
2026/02/18 00:31:24,90.50,-10.70
2026/02/18 00:31:34,90.50,-10.70
2026/02/18 00:31:44,90.60,-10.70
2026/02/18 00:31:54,90.60,-10.70
2026/02/18 00:32:04,90.60,-10.70
2026/02/18 00:32:14,90.60,-10.70
2026/02/18 00:32:24,90.60,-10.70
2026/02/18 00:32:34,90.80,-10.70
2026/02/18 00:32:44,90.90,-10.60
2026/02/18 00:32:54,90.90,-10.60
2026/02/18 00:33:04,90.90,-10.60
2026/02/18 00:33:14,90.90,-10.60
2026/02/18 00:33:24,90.90,-10.60
2026/02/18 00:33:34,90.90,-10.60
2026/02/18 00:33:44,90.90,-10.60
2026/02/18 00:33:54,91.00,-10.60
2026/02/18 00:34:04,91.00,-10.60
2026/02/18 00:34:14,91.00,-10.60
2026/02/18 00:34:24,91.10,-10.60
2026/02/18 00:34:34,91.10,-10.50
2026/02/18 00:34:44,91.20,-10.50
2026/02/18 00:34:54,91.20,-10.50
2026/02/18 00:35:04,91.30,-10.50
2026/02/18 00:35:14,91.40,-10.50
2026/02/18 00:35:24,91.40,-10.50
2026/02/18 00:35:34,94.50,-10.50
2026/02/18 00:35:44,97.00,-10.40
2026/02/18 00:35:54,97.00,-10.40
2026/02/18 00:36:04,97.00,-10.30
2026/02/18 00:36:14,96.70,-10.30
2026/02/18 00:36:24,92.40,-10.30
2026/02/18 00:36:34,87.70,-10.30
2026/02/18 00:36:44,83.20,-10.30
2026/02/18 00:36:54,78.70,-10.30
2026/02/18 00:37:04,74.40,-10.30
2026/02/18 00:37:14,70.70,-10.40
2026/02/18 00:37:24,67.40,-10.40
2026/02/18 00:37:34,64.60,-10.50
2026/02/18 00:37:44,62.10,-10.60
2026/02/18 00:37:54,59.90,-10.60
2026/02/18 00:38:04,58.10,-10.70
2026/02/18 00:38:14,56.40,-10.80
2026/02/18 00:38:24,55.00,-10.90
2026/02/18 00:38:34,53.90,-11.00
2026/02/18 00:38:44,52.80,-11.10
2026/02/18 00:38:54,51.80,-11.20
2026/02/18 00:39:04,51.00,-11.30
2026/02/18 00:39:14,50.30,-11.30
2026/02/18 00:39:24,49.60,-11.40
2026/02/18 00:39:34,49.10,-11.50
2026/02/18 00:39:44,48.60,-11.60
2026/02/18 00:39:54,48.20,-11.70
2026/02/18 00:40:04,47.70,-11.80
2026/02/18 00:40:14,47.40,-11.90
2026/02/18 00:40:24,47.10,-12.00
2026/02/18 00:40:34,46.80,-12.10
2026/02/18 00:40:44,46.60,-12.20
2026/02/18 00:40:54,46.40,-12.30
2026/02/18 00:41:04,46.20,-12.30
2026/02/18 00:41:14,46.10,-12.40
2026/02/18 00:41:24,45.90,-12.50
2026/02/18 00:41:34,45.70,-12.60
2026/02/18 00:41:44,45.60,-12.70
2026/02/18 00:41:54,45.50,-12.80
2026/02/18 00:42:04,45.40,-12.80
2026/02/18 00:42:14,45.40,-12.90
2026/02/18 00:42:24,45.30,-13.00
2026/02/18 00:42:34,45.20,-13.10
2026/02/18 00:42:44,45.20,-13.20
2026/02/18 00:42:54,45.10,-13.20
2026/02/18 00:43:04,45.10,-13.30
2026/02/18 00:43:14,45.10,-13.40
2026/02/18 00:43:24,45.10,-13.40
2026/02/18 00:43:34,45.00,-13.50
2026/02/18 00:43:44,45.00,-13.60
2026/02/18 00:43:54,45.00,-13.60
2026/02/18 00:44:04,45.00,-13.70
2026/02/18 00:44:14,45.00,-13.80
2026/02/18 00:44:24,45.00,-13.80
2026/02/18 00:44:34,45.10,-13.90
2026/02/18 00:44:44,45.10,-14.00
2026/02/18 00:44:54,45.00,-14.00
2026/02/18 00:45:04,45.00,-14.10
2026/02/18 00:45:14,45.00,-14.10
2026/02/18 00:45:24,45.10,-14.20
2026/02/18 00:45:34,45.10,-14.20
2026/02/18 00:45:44,45.10,-14.30
2026/02/18 00:45:54,45.20,-14.30
2026/02/18 00:46:04,45.20,-14.40
2026/02/18 00:46:14,45.20,-14.40
2026/02/18 00:46:24,45.20,-14.50
2026/02/18 00:46:35,45.20,-14.50
2026/02/18 00:46:44,45.30,-14.60
2026/02/18 00:46:54,45.30,-14.60
2026/02/18 00:47:04,45.30,-14.60
2026/02/18 00:47:14,45.30,-14.70
2026/02/18 00:47:24,45.50,-14.70
2026/02/18 00:47:34,45.50,-14.70
2026/02/18 00:47:44,45.60,-14.70
2026/02/18 00:47:54,45.60,-14.70
2026/02/18 00:48:04,45.70,-14.80
2026/02/18 00:48:14,45.80,-14.80
2026/02/18 00:48:24,45.80,-14.80
2026/02/18 00:48:34,45.80,-14.80
2026/02/18 00:48:44,45.90,-14.80
2026/02/18 00:48:54,45.90,-14.90
2026/02/18 00:49:04,46.00,-14.90
2026/02/18 00:49:14,46.00,-14.90
2026/02/18 00:49:24,46.00,-14.90
2026/02/18 00:49:35,46.00,-14.90
2026/02/18 00:49:45,46.10,-14.90
2026/02/18 00:49:54,46.10,-15.00
2026/02/18 00:50:04,46.10,-15.00
2026/02/18 00:50:14,46.10,-15.00
2026/02/18 00:50:25,46.30,-15.00
2026/02/18 00:50:34,46.30,-15.00
2026/02/18 00:50:45,46.30,-15.00
2026/02/18 00:50:55,46.30,-15.00
2026/02/18 00:51:05,46.40,-15.00
2026/02/18 00:51:14,46.40,-15.00
2026/02/18 00:51:25,46.50,-15.10
2026/02/18 00:51:35,46.60,-15.00
2026/02/18 00:51:45,46.70,-15.00
2026/02/18 00:51:55,46.90,-15.00
2026/02/18 00:52:05,47.20,-14.90
2026/02/18 00:52:15,47.40,-14.90
2026/02/18 00:52:25,47.70,-14.90
2026/02/18 00:52:35,48.10,-14.80
2026/02/18 00:52:45,48.40,-14.80
2026/02/18 00:52:55,48.70,-14.80
2026/02/18 00:53:05,49.10,-14.70
2026/02/18 00:53:15,49.50,-14.70
2026/02/18 00:53:25,49.90,-14.60
2026/02/18 00:53:35,50.20,-14.60
2026/02/18 00:53:45,50.70,-14.50
2026/02/18 00:53:55,51.20,-14.50
2026/02/18 00:54:05,51.70,-14.50
2026/02/18 00:54:15,52.10,-14.40
2026/02/18 00:54:25,52.60,-14.40
2026/02/18 00:54:35,53.10,-14.30
2026/02/18 00:54:45,53.50,-14.30
2026/02/18 00:54:55,54.10,-14.20
2026/02/18 00:55:05,54.50,-14.20
2026/02/18 00:55:15,55.00,-14.20
2026/02/18 00:55:25,55.40,-14.10
2026/02/18 00:55:35,56.00,-14.10
2026/02/18 00:55:45,56.40,-14.00
2026/02/18 00:55:55,56.90,-14.00
2026/02/18 00:56:05,57.40,-13.90
2026/02/18 00:56:15,57.90,-13.90
2026/02/18 00:56:25,58.30,-13.90
2026/02/18 00:56:35,58.70,-13.80
2026/02/18 00:56:45,59.20,-13.80
2026/02/18 00:56:55,59.60,-13.70
2026/02/18 00:57:05,59.90,-13.70
2026/02/18 00:57:15,60.30,-13.70
2026/02/18 00:57:25,60.80,-13.60
2026/02/18 00:57:35,61.20,-13.60
2026/02/18 00:57:45,61.50,-13.60
2026/02/18 00:57:55,61.90,-13.50
2026/02/18 00:58:05,62.40,-13.50
2026/02/18 00:58:15,62.80,-13.50
2026/02/18 00:58:25,63.10,-13.40
2026/02/18 00:58:35,63.50,-13.40
2026/02/18 00:58:45,63.90,-13.30
2026/02/18 00:58:55,64.30,-13.30
2026/02/18 00:59:05,64.60,-13.30
2026/02/18 00:59:15,65.00,-13.30
2026/02/18 00:59:25,65.30,-13.20
2026/02/18 00:59:35,65.80,-13.20
2026/02/18 00:59:45,66.10,-13.20
2026/02/18 00:59:55,66.40,-13.10
2026/02/18 01:00:05,66.80,-13.10
2026/02/18 01:00:15,67.20,-13.10
2026/02/18 01:00:25,67.50,-13.00
2026/02/18 01:00:35,67.80,-13.00
2026/02/18 01:00:45,68.10,-13.00
2026/02/18 01:00:55,68.50,-13.00
2026/02/18 01:01:05,68.80,-12.90
2026/02/18 01:01:15,69.20,-12.90
2026/02/18 01:01:25,69.50,-12.90
2026/02/18 01:01:35,69.80,-12.90
2026/02/18 01:01:45,70.10,-12.80
2026/02/18 01:01:55,70.60,-12.80
2026/02/18 01:02:05,70.90,-12.80
2026/02/18 01:02:15,71.30,-12.80
2026/02/18 01:02:25,71.60,-12.70
2026/02/18 01:02:35,72.10,-12.70
2026/02/18 01:02:45,72.50,-12.70
2026/02/18 01:02:55,72.90,-12.70
2026/02/18 01:03:05,73.30,-12.70
2026/02/18 01:03:15,73.60,-12.60
2026/02/18 01:03:25,74.00,-12.60
2026/02/18 01:03:35,74.30,-12.60
2026/02/18 01:03:45,74.60,-12.50
2026/02/18 01:03:55,75.00,-12.50
2026/02/18 01:04:05,75.40,-12.50
2026/02/18 01:04:16,75.80,-12.50
2026/02/18 01:04:25,76.10,-12.50
2026/02/18 01:04:35,76.40,-12.40
2026/02/18 01:04:45,76.70,-12.40
2026/02/18 01:04:55,77.00,-12.40
2026/02/18 01:05:05,77.40,-12.40
2026/02/18 01:05:15,77.70,-12.30
2026/02/18 01:05:25,77.90,-12.30
2026/02/18 01:05:35,78.20,-12.30
2026/02/18 01:05:45,78.60,-12.30
2026/02/18 01:05:55,78.80,-12.30
2026/02/18 01:06:05,78.90,-12.30
2026/02/18 01:06:15,79.20,-12.30
2026/02/18 01:06:25,79.30,-12.20
2026/02/18 01:06:35,79.50,-12.20
2026/02/18 01:06:45,79.60,-12.20
2026/02/18 01:06:55,79.80,-12.10
2026/02/18 01:07:05,80.00,-12.10
2026/02/18 01:07:15,80.20,-12.10
2026/02/18 01:07:25,80.40,-12.10
2026/02/18 01:07:35,80.60,-12.10
2026/02/18 01:07:45,80.90,-12.10
2026/02/18 01:07:55,81.10,-12.00
2026/02/18 01:08:05,81.30,-12.00
2026/02/18 01:08:15,81.50,-12.00
2026/02/18 01:08:25,81.80,-12.00
2026/02/18 01:08:35,82.00,-12.00
2026/02/18 01:08:45,82.30,-11.90
2026/02/18 01:08:55,82.60,-11.90
2026/02/18 01:09:05,82.80,-11.90
2026/02/18 01:09:15,83.00,-11.90
2026/02/18 01:09:25,83.20,-11.90
2026/02/18 01:09:35,83.40,-11.90
2026/02/18 01:09:45,83.60,-11.80
2026/02/18 01:09:55,83.80,-11.80
2026/02/18 01:10:05,84.00,-11.80
2026/02/18 01:10:15,84.30,-11.80
2026/02/18 01:10:25,84.60,-11.80
2026/02/18 01:10:35,84.90,-11.80
2026/02/18 01:10:45,85.10,-11.80
2026/02/18 01:10:55,85.30,-11.70
2026/02/18 01:11:05,85.60,-11.70
2026/02/18 01:11:15,86.00,-11.70
2026/02/18 01:11:25,86.20,-11.70
2026/02/18 01:11:35,86.40,-11.70
2026/02/18 01:11:45,86.70,-11.70
2026/02/18 01:11:55,86.90,-11.60
2026/02/18 01:12:05,87.10,-11.60
2026/02/18 01:12:15,87.20,-11.60
2026/02/18 01:12:25,87.40,-11.60
2026/02/18 01:12:35,87.40,-11.60
2026/02/18 01:12:45,87.50,-11.60
2026/02/18 01:12:55,87.60,-11.60
2026/02/18 01:13:05,87.70,-11.50
2026/02/18 01:13:15,87.70,-11.50
2026/02/18 01:13:25,87.90,-11.50
2026/02/18 01:13:35,87.90,-11.50
2026/02/18 01:13:45,88.00,-11.50
2026/02/18 01:13:55,88.00,-11.40
2026/02/18 01:14:05,88.00,-11.40
2026/02/18 01:14:15,88.10,-11.40
2026/02/18 01:14:25,88.10,-11.40
2026/02/18 01:14:35,88.20,-11.40
2026/02/18 01:14:45,88.20,-11.40
2026/02/18 01:14:55,88.30,-11.40
2026/02/18 01:15:05,88.30,-11.40
2026/02/18 01:15:15,88.50,-11.30
2026/02/18 01:15:25,88.60,-11.30
2026/02/18 01:15:35,88.60,-11.30
2026/02/18 01:15:45,88.70,-11.30
2026/02/18 01:15:55,88.80,-11.30
2026/02/18 01:16:05,88.90,-11.30
2026/02/18 01:16:15,89.10,-11.30
2026/02/18 01:16:25,89.20,-11.20
2026/02/18 01:16:35,89.30,-11.20
2026/02/18 01:16:45,89.40,-11.20
2026/02/18 01:16:55,89.40,-11.20
2026/02/18 01:17:05,89.30,-11.20
2026/02/18 01:17:15,89.30,-11.20
2026/02/18 01:17:25,89.40,-11.20
2026/02/18 01:17:35,89.40,-11.20
2026/02/18 01:17:45,89.40,-11.20
2026/02/18 01:17:55,89.50,-11.20
2026/02/18 01:18:05,89.50,-11.10
2026/02/18 01:18:15,89.60,-11.10
2026/02/18 01:18:25,89.60,-11.10
2026/02/18 01:18:35,89.60,-11.10
2026/02/18 01:18:46,89.60,-11.10
2026/02/18 01:18:55,89.70,-11.10
2026/02/18 01:19:05,89.80,-11.10
2026/02/18 01:19:15,89.90,-11.10
2026/02/18 01:19:25,90.00,-11.00
2026/02/18 01:19:35,90.10,-11.00
2026/02/18 01:19:45,90.10,-11.00
2026/02/18 01:19:55,90.10,-11.00
2026/02/18 01:20:05,90.10,-11.00
2026/02/18 01:20:15,90.20,-11.00
2026/02/18 01:20:26,90.20,-11.00
2026/02/18 01:20:35,90.30,-11.00
2026/02/18 01:20:45,90.30,-11.00
2026/02/18 01:20:55,90.40,-11.00
2026/02/18 01:21:06,90.40,-10.90
2026/02/18 01:21:15,90.40,-10.90
2026/02/18 01:21:25,90.50,-10.90
2026/02/18 01:21:36,90.40,-10.90
2026/02/18 01:21:45,90.50,-10.90
2026/02/18 01:21:56,90.50,-10.90
2026/02/18 01:22:05,90.60,-10.90
2026/02/18 01:22:16,90.60,-10.90
2026/02/18 01:22:26,90.50,-10.80
2026/02/18 01:22:36,90.50,-10.80
2026/02/18 01:22:46,90.50,-10.80
2026/02/18 01:22:56,90.50,-10.80
2026/02/18 01:23:06,90.60,-10.80
2026/02/18 01:23:16,90.60,-10.80
2026/02/18 01:23:26,90.60,-10.80
2026/02/18 01:23:36,90.60,-10.80
2026/02/18 01:23:46,90.70,-10.80
2026/02/18 01:23:56,90.80,-10.80
2026/02/18 01:24:06,90.80,-10.70
2026/02/18 01:24:16,90.80,-10.70
2026/02/18 01:24:26,90.80,-10.70
2026/02/18 01:24:36,90.80,-10.70
2026/02/18 01:24:46,90.90,-10.70
2026/02/18 01:24:56,91.00,-10.70
2026/02/18 01:25:06,91.10,-10.70
2026/02/18 01:25:16,91.20,-10.70
2026/02/18 01:25:26,91.20,-10.70
2026/02/18 01:25:36,91.30,-10.70
2026/02/18 01:25:46,91.30,-10.60
2026/02/18 01:25:56,91.40,-10.60
2026/02/18 01:26:06,91.40,-10.60
2026/02/18 01:26:16,91.40,-10.60
2026/02/18 01:26:26,91.40,-10.60
2026/02/18 01:26:36,91.40,-10.60
2026/02/18 01:26:46,91.50,-10.60
2026/02/18 01:26:56,91.50,-10.60
2026/02/18 01:27:06,91.60,-10.60
2026/02/18 01:27:16,91.60,-10.60
2026/02/18 01:27:26,91.70,-10.60
2026/02/18 01:27:36,91.70,-10.60
2026/02/18 01:27:46,92.50,-10.50
2026/02/18 01:27:56,97.00,-10.50
2026/02/18 01:28:06,97.00,-10.40
2026/02/18 01:28:16,97.00,-10.40
2026/02/18 01:28:26,97.00,-10.40
2026/02/18 01:28:36,96.30,-10.30
2026/02/18 01:28:46,91.70,-10.30
2026/02/18 01:28:56,87.00,-10.30
2026/02/18 01:29:06,82.30,-10.30
2026/02/18 01:29:16,77.50,-10.30
2026/02/18 01:29:26,73.50,-10.40
2026/02/18 01:29:36,69.80,-10.40
2026/02/18 01:29:46,66.70,-10.50
2026/02/18 01:29:56,63.80,-10.60
2026/02/18 01:30:06,61.40,-10.60
2026/02/18 01:30:16,59.30,-10.70
2026/02/18 01:30:26,57.60,-10.80
2026/02/18 01:30:36,56.00,-10.80
2026/02/18 01:30:46,54.60,-10.90
2026/02/18 01:30:56,53.50,-11.00
2026/02/18 01:31:06,52.40,-11.10
2026/02/18 01:31:16,51.50,-11.20
2026/02/18 01:31:26,50.70,-11.30
2026/02/18 01:31:36,49.90,-11.40
2026/02/18 01:31:46,49.30,-11.50
2026/02/18 01:31:56,48.90,-11.60
2026/02/18 01:32:06,48.40,-11.70
2026/02/18 01:32:16,48.10,-11.80
2026/02/18 01:32:26,47.60,-11.90
2026/02/18 01:32:36,47.30,-12.00
2026/02/18 01:32:46,47.00,-12.00
2026/02/18 01:32:56,46.80,-12.20
2026/02/18 01:33:06,46.60,-12.30
2026/02/18 01:33:16,46.40,-12.30
2026/02/18 01:33:26,46.30,-12.40
2026/02/18 01:33:36,46.10,-12.50
2026/02/18 01:33:46,46.00,-12.60
2026/02/18 01:33:56,45.80,-12.70
2026/02/18 01:34:06,45.70,-12.70
2026/02/18 01:34:16,45.60,-12.80
2026/02/18 01:34:26,45.60,-12.90
2026/02/18 01:34:36,45.50,-13.00
2026/02/18 01:34:46,45.40,-13.00
2026/02/18 01:34:56,45.40,-13.10
2026/02/18 01:35:06,45.30,-13.20
2026/02/18 01:35:16,45.20,-13.30
2026/02/18 01:35:26,45.20,-13.30
2026/02/18 01:35:36,45.10,-13.40
2026/02/18 01:35:46,45.10,-13.50
2026/02/18 01:35:56,45.10,-13.60
2026/02/18 01:36:06,45.10,-13.60
2026/02/18 01:36:16,45.00,-13.70
2026/02/18 01:36:26,45.00,-13.70
2026/02/18 01:36:36,45.00,-13.80
2026/02/18 01:36:46,45.00,-13.90
2026/02/18 01:36:56,45.10,-13.90
2026/02/18 01:37:06,45.10,-14.00
2026/02/18 01:37:16,45.10,-14.00
2026/02/18 01:37:26,45.10,-14.10
2026/02/18 01:37:36,45.00,-14.10
2026/02/18 01:37:46,45.00,-14.20
2026/02/18 01:37:56,45.00,-14.30
2026/02/18 01:38:06,45.00,-14.30
2026/02/18 01:38:16,45.10,-14.40
2026/02/18 01:38:26,45.10,-14.40
2026/02/18 01:38:36,45.10,-14.40
2026/02/18 01:38:46,45.10,-14.50
2026/02/18 01:38:56,45.10,-14.50
2026/02/18 01:39:06,45.20,-14.60
2026/02/18 01:39:16,45.20,-14.60
2026/02/18 01:39:26,45.20,-14.60
2026/02/18 01:39:36,45.30,-14.70
2026/02/18 01:39:46,45.40,-14.70
2026/02/18 01:39:56,45.40,-14.80
2026/02/18 01:40:06,45.50,-14.80
2026/02/18 01:40:16,45.50,-14.80
2026/02/18 01:40:26,45.60,-14.80
2026/02/18 01:40:36,45.70,-14.80
2026/02/18 01:40:46,45.70,-14.80
2026/02/18 01:40:56,45.80,-14.90
2026/02/18 01:41:06,45.80,-14.90
2026/02/18 01:41:16,45.80,-14.90
2026/02/18 01:41:26,45.90,-14.90
2026/02/18 01:41:36,45.90,-14.90
2026/02/18 01:41:46,45.90,-14.90
2026/02/18 01:41:56,46.00,-15.00
2026/02/18 01:42:06,46.00,-15.00
2026/02/18 01:42:16,46.00,-15.00
2026/02/18 01:42:26,46.00,-15.00
2026/02/18 01:42:36,46.10,-15.00
2026/02/18 01:42:46,46.10,-15.00
2026/02/18 01:42:56,46.10,-15.00
2026/02/18 01:43:06,46.10,-15.10
2026/02/18 01:43:16,46.10,-15.10
2026/02/18 01:43:26,46.10,-15.10
2026/02/18 01:43:36,46.10,-15.10
2026/02/18 01:43:46,46.30,-15.10
2026/02/18 01:43:56,46.40,-15.10
2026/02/18 01:44:06,46.60,-15.00
2026/02/18 01:44:16,46.80,-15.00
2026/02/18 01:44:26,47.00,-15.00
2026/02/18 01:44:36,47.30,-14.90
2026/02/18 01:44:46,47.60,-14.90
2026/02/18 01:44:56,47.90,-14.90
2026/02/18 01:45:06,48.20,-14.80
2026/02/18 01:45:16,48.50,-14.80
2026/02/18 01:45:26,48.90,-14.80
2026/02/18 01:45:36,49.20,-14.70
2026/02/18 01:45:46,49.70,-14.70
2026/02/18 01:45:56,50.10,-14.60
2026/02/18 01:46:06,50.60,-14.60
2026/02/18 01:46:16,51.10,-14.50
2026/02/18 01:46:26,51.60,-14.50
2026/02/18 01:46:36,52.00,-14.40
2026/02/18 01:46:46,52.60,-14.40
2026/02/18 01:46:56,53.00,-14.40
2026/02/18 01:47:06,53.50,-14.30
2026/02/18 01:47:16,54.00,-14.30
2026/02/18 01:47:26,54.50,-14.30
2026/02/18 01:47:36,55.00,-14.20
2026/02/18 01:47:46,55.40,-14.20
2026/02/18 01:47:56,56.00,-14.10
2026/02/18 01:48:06,56.40,-14.10
2026/02/18 01:48:17,56.80,-14.00
2026/02/18 01:48:26,57.40,-14.00
2026/02/18 01:48:36,57.80,-14.00
2026/02/18 01:48:46,58.20,-13.90
2026/02/18 01:48:56,58.60,-13.90
2026/02/18 01:49:06,59.20,-13.80
2026/02/18 01:49:16,59.60,-13.80
2026/02/18 01:49:26,60.00,-13.80
2026/02/18 01:49:36,60.40,-13.70
2026/02/18 01:49:46,60.80,-13.70
2026/02/18 01:49:56,61.20,-13.60
2026/02/18 01:50:06,61.60,-13.60
2026/02/18 01:50:16,62.10,-13.60
2026/02/18 01:50:26,62.40,-13.50
2026/02/18 01:50:36,62.80,-13.50
2026/02/18 01:50:46,63.10,-13.50
2026/02/18 01:50:56,63.40,-13.40
2026/02/18 01:51:06,63.90,-13.40
2026/02/18 01:51:16,64.20,-13.40
2026/02/18 01:51:26,64.60,-13.30
2026/02/18 01:51:36,64.90,-13.30
2026/02/18 01:51:47,65.20,-13.30
2026/02/18 01:51:56,65.60,-13.20
2026/02/18 01:52:06,65.90,-13.20
2026/02/18 01:52:16,66.30,-13.20
2026/02/18 01:52:27,66.60,-13.10
2026/02/18 01:52:36,67.00,-13.10
2026/02/18 01:52:46,67.30,-13.10
2026/02/18 01:52:57,67.60,-13.10
2026/02/18 01:53:07,67.90,-13.00
2026/02/18 01:53:17,68.20,-13.00
2026/02/18 01:53:26,68.70,-13.00
2026/02/18 01:53:37,69.00,-12.90
2026/02/18 01:53:47,69.30,-12.90
2026/02/18 01:53:57,69.70,-12.90
2026/02/18 01:54:06,70.00,-12.90
2026/02/18 01:54:17,70.30,-12.80
2026/02/18 01:54:27,70.70,-12.80
2026/02/18 01:54:37,71.10,-12.80
2026/02/18 01:54:47,71.50,-12.80
2026/02/18 01:54:57,71.80,-12.80
2026/02/18 01:55:07,72.30,-12.70
2026/02/18 01:55:16,72.60,-12.70
2026/02/18 01:55:27,72.90,-12.70
2026/02/18 01:55:37,73.20,-12.70
2026/02/18 01:55:47,73.50,-12.60
2026/02/18 01:55:57,73.90,-12.60
2026/02/18 01:56:07,74.30,-12.60
2026/02/18 01:56:17,74.70,-12.60
2026/02/18 01:56:27,75.00,-12.50
2026/02/18 01:56:37,75.50,-12.50
2026/02/18 01:56:47,75.80,-12.50
2026/02/18 01:56:57,76.00,-12.50
2026/02/18 01:57:07,76.30,-12.50
2026/02/18 01:57:17,76.60,-12.40
2026/02/18 01:57:27,76.90,-12.40
2026/02/18 01:57:37,77.20,-12.40
2026/02/18 01:57:47,77.50,-12.40
2026/02/18 01:57:57,77.80,-12.30
2026/02/18 01:58:07,78.10,-12.30
2026/02/18 01:58:17,78.30,-12.30
2026/02/18 01:58:27,78.60,-12.30
2026/02/18 01:58:37,78.90,-12.30
2026/02/18 01:58:47,79.10,-12.30
2026/02/18 01:58:57,79.30,-12.20
2026/02/18 01:59:07,79.60,-12.20
2026/02/18 01:59:17,79.80,-12.20
2026/02/18 01:59:27,80.00,-12.20
2026/02/18 01:59:37,80.30,-12.10
2026/02/18 01:59:47,80.60,-12.10
2026/02/18 01:59:57,80.80,-12.10
2026/02/18 02:00:07,80.90,-12.10
2026/02/18 02:00:17,81.10,-12.10
2026/02/18 02:00:27,81.20,-12.00
2026/02/18 02:00:37,81.40,-12.00
2026/02/18 02:00:47,81.60,-12.00
2026/02/18 02:00:57,81.80,-12.00
2026/02/18 02:01:07,82.00,-12.00
2026/02/18 02:01:17,82.20,-12.00
2026/02/18 02:01:27,82.30,-11.90
2026/02/18 02:01:37,82.50,-11.90
2026/02/18 02:01:47,82.80,-11.90
2026/02/18 02:01:57,83.10,-11.90
2026/02/18 02:02:07,83.30,-11.90
2026/02/18 02:02:17,83.50,-11.90
2026/02/18 02:02:27,83.70,-11.90
2026/02/18 02:02:37,84.00,-11.80
2026/02/18 02:02:47,84.30,-11.80
2026/02/18 02:02:57,84.60,-11.80
2026/02/18 02:03:07,84.80,-11.80
2026/02/18 02:03:17,85.00,-11.80
2026/02/18 02:03:28,85.10,-11.70
2026/02/18 02:03:41,85.30,-11.70
2026/02/18 02:03:47,85.60,-11.70
2026/02/18 02:03:57,85.70,-11.70
2026/02/18 02:04:07,85.90,-11.70
2026/02/18 02:04:17,86.10,-11.70
2026/02/18 02:04:27,86.20,-11.60
2026/02/18 02:04:37,86.50,-11.60
2026/02/18 02:04:47,86.60,-11.60
2026/02/18 02:04:57,86.70,-11.60
2026/02/18 02:05:07,86.80,-11.60
2026/02/18 02:05:17,87.00,-11.60
2026/02/18 02:05:27,87.20,-11.60
2026/02/18 02:05:37,87.20,-11.60
2026/02/18 02:05:47,87.30,-11.50
2026/02/18 02:05:57,87.40,-11.50
2026/02/18 02:06:07,87.40,-11.50
2026/02/18 02:06:17,87.50,-11.50
2026/02/18 02:06:27,87.70,-11.50
2026/02/18 02:06:41,87.90,-11.50
2026/02/18 02:06:47,88.00,-11.50
2026/02/18 02:06:57,88.00,-11.40
2026/02/18 02:07:07,88.10,-11.40
2026/02/18 02:07:17,88.20,-11.40
2026/02/18 02:07:27,88.30,-11.40
2026/02/18 02:07:37,88.30,-11.40
2026/02/18 02:07:47,88.50,-11.40
2026/02/18 02:07:57,88.60,-11.40
2026/02/18 02:08:07,88.60,-11.30
2026/02/18 02:08:17,88.70,-11.30
2026/02/18 02:08:27,88.70,-11.30
2026/02/18 02:08:41,88.80,-11.30
2026/02/18 02:08:47,88.80,-11.30
2026/02/18 02:08:57,88.90,-11.30
2026/02/18 02:09:07,88.90,-11.30
2026/02/18 02:09:17,88.90,-11.30
2026/02/18 02:09:27,89.00,-11.20
2026/02/18 02:09:37,89.00,-11.20
2026/02/18 02:09:47,89.00,-11.20
2026/02/18 02:09:57,89.10,-11.20
2026/02/18 02:10:07,89.30,-11.20
2026/02/18 02:10:17,89.40,-11.20
2026/02/18 02:10:27,89.50,-11.20
2026/02/18 02:10:41,89.60,-11.20
2026/02/18 02:10:47,89.60,-11.20
2026/02/18 02:10:57,89.60,-11.20
2026/02/18 02:11:07,89.60,-11.10
2026/02/18 02:11:17,89.60,-11.10
2026/02/18 02:11:27,89.60,-11.10
2026/02/18 02:11:37,89.50,-11.10
2026/02/18 02:11:47,89.60,-11.10
2026/02/18 02:11:57,89.60,-11.10
2026/02/18 02:12:07,89.60,-11.10
2026/02/18 02:12:17,89.60,-11.00
2026/02/18 02:12:27,89.60,-11.00
2026/02/18 02:12:37,89.70,-11.00
2026/02/18 02:12:47,89.80,-11.00
2026/02/18 02:12:57,89.90,-11.00
2026/02/18 02:13:07,89.90,-11.00
2026/02/18 02:13:17,89.90,-11.00
2026/02/18 02:13:27,90.00,-11.00
2026/02/18 02:13:37,90.00,-11.00
2026/02/18 02:13:47,90.00,-11.00
2026/02/18 02:13:57,90.00,-10.90
2026/02/18 02:14:07,90.00,-10.90
2026/02/18 02:14:17,90.10,-10.90
2026/02/18 02:14:27,90.10,-10.90
2026/02/18 02:14:37,90.20,-10.90
2026/02/18 02:14:47,90.30,-10.90
2026/02/18 02:14:57,90.40,-10.90
2026/02/18 02:15:07,90.40,-10.90
2026/02/18 02:15:17,90.50,-10.90
2026/02/18 02:15:27,90.50,-10.90
2026/02/18 02:15:41,90.60,-10.80
2026/02/18 02:15:47,90.60,-10.80
2026/02/18 02:15:57,90.60,-10.80
2026/02/18 02:16:07,90.70,-10.80
2026/02/18 02:16:17,90.80,-10.80
2026/02/18 02:16:27,90.80,-10.80
2026/02/18 02:16:37,90.80,-10.80
2026/02/18 02:16:47,90.80,-10.80
2026/02/18 02:16:57,90.80,-10.70
2026/02/18 02:17:07,90.80,-10.80
2026/02/18 02:17:17,90.80,-10.70
2026/02/18 02:17:27,90.80,-10.70
2026/02/18 02:17:37,90.80,-10.70
2026/02/18 02:17:47,90.90,-10.70
2026/02/18 02:17:57,90.90,-10.70
2026/02/18 02:18:07,91.00,-10.70
2026/02/18 02:18:17,91.00,-10.70
2026/02/18 02:18:27,91.00,-10.70
2026/02/18 02:18:41,91.00,-10.70
2026/02/18 02:18:47,91.00,-10.70
2026/02/18 02:18:57,91.10,-10.60
2026/02/18 02:19:07,91.10,-10.60
2026/02/18 02:19:17,91.10,-10.60
2026/02/18 02:19:27,91.20,-10.60
2026/02/18 02:19:37,91.20,-10.60
2026/02/18 02:19:47,91.30,-10.60
2026/02/18 02:19:57,91.30,-10.60
2026/02/18 02:20:07,91.30,-10.60
2026/02/18 02:20:17,91.40,-10.60
2026/02/18 02:20:27,91.40,-10.60
2026/02/18 02:20:37,91.40,-10.60
2026/02/18 02:20:47,91.40,-10.50
2026/02/18 02:20:57,91.40,-10.50
2026/02/18 02:21:07,91.50,-10.50
2026/02/18 02:21:17,91.60,-10.50
2026/02/18 02:21:27,95.80,-10.50
2026/02/18 02:21:37,97.00,-10.40
2026/02/18 02:21:47,97.00,-10.40
2026/02/18 02:21:57,97.00,-10.30
2026/02/18 02:22:07,97.00,-10.30
2026/02/18 02:22:17,92.60,-10.30
2026/02/18 02:22:27,87.80,-10.30
2026/02/18 02:22:38,82.80,-10.30
2026/02/18 02:22:47,78.30,-10.30
2026/02/18 02:22:57,74.10,-10.40
2026/02/18 02:23:07,70.40,-10.40
2026/02/18 02:23:18,67.20,-10.40
2026/02/18 02:23:27,64.40,-10.50
2026/02/18 02:23:38,61.80,-10.60
2026/02/18 02:23:48,59.70,-10.70
2026/02/18 02:23:58,57.90,-10.70
2026/02/18 02:24:07,56.30,-10.80
2026/02/18 02:24:17,54.90,-10.90
2026/02/18 02:24:28,53.80,-11.00
2026/02/18 02:24:38,52.70,-11.10
2026/02/18 02:24:48,51.70,-11.20
2026/02/18 02:24:58,50.90,-11.30
2026/02/18 02:25:08,50.20,-11.40
2026/02/18 02:25:18,49.50,-11.50
2026/02/18 02:25:28,49.00,-11.60
2026/02/18 02:25:38,48.50,-11.70
2026/02/18 02:25:48,48.10,-11.80
2026/02/18 02:25:58,47.60,-11.80
2026/02/18 02:26:08,47.30,-11.90
2026/02/18 02:26:18,47.00,-12.00
2026/02/18 02:26:28,46.80,-12.10
2026/02/18 02:26:38,46.60,-12.20
2026/02/18 02:26:48,46.30,-12.30
2026/02/18 02:26:58,46.10,-12.40
2026/02/18 02:27:08,46.00,-12.50
2026/02/18 02:27:18,45.80,-12.60
2026/02/18 02:27:28,45.70,-12.70
2026/02/18 02:27:38,45.60,-12.70
2026/02/18 02:27:48,45.50,-12.80
2026/02/18 02:27:58,45.40,-12.80
2026/02/18 02:28:08,45.20,-12.90
2026/02/18 02:28:18,45.10,-13.00
2026/02/18 02:28:28,45.00,-13.10
2026/02/18 02:28:38,45.00,-13.20
2026/02/18 02:28:48,44.90,-13.30
2026/02/18 02:28:58,44.80,-13.30
2026/02/18 02:29:08,44.80,-13.40
2026/02/18 02:29:18,44.70,-13.50
2026/02/18 02:29:28,44.70,-13.50
2026/02/18 02:29:38,44.60,-13.60
2026/02/18 02:29:48,44.60,-13.70
2026/02/18 02:29:58,44.60,-13.70
2026/02/18 02:30:08,44.60,-13.80
2026/02/18 02:30:18,44.60,-13.90
2026/02/18 02:30:28,44.60,-13.90
2026/02/18 02:30:38,44.60,-14.00
2026/02/18 02:30:48,44.60,-14.00
2026/02/18 02:30:58,44.70,-14.10
2026/02/18 02:31:08,44.70,-14.20
2026/02/18 02:31:18,44.70,-14.20
2026/02/18 02:31:28,44.70,-14.30
2026/02/18 02:31:38,44.70,-14.30
2026/02/18 02:31:48,44.70,-14.40
2026/02/18 02:31:58,44.80,-14.40
2026/02/18 02:32:08,44.80,-14.50
2026/02/18 02:32:18,44.90,-14.50
2026/02/18 02:32:28,44.90,-14.60
2026/02/18 02:32:38,45.00,-14.60
2026/02/18 02:32:48,45.00,-14.60
2026/02/18 02:32:58,45.10,-14.70
2026/02/18 02:33:08,45.20,-14.70
2026/02/18 02:33:18,45.30,-14.70
2026/02/18 02:33:28,45.30,-14.80
2026/02/18 02:33:38,45.40,-14.80
2026/02/18 02:33:48,45.50,-14.80
2026/02/18 02:33:58,45.50,-14.80
2026/02/18 02:34:08,45.60,-14.80
2026/02/18 02:34:18,45.60,-14.90
2026/02/18 02:34:28,45.60,-14.90
2026/02/18 02:34:38,45.70,-14.90
2026/02/18 02:34:48,45.80,-14.90
2026/02/18 02:34:58,45.80,-15.00
2026/02/18 02:35:08,45.90,-15.00
2026/02/18 02:35:18,45.90,-15.00
2026/02/18 02:35:28,45.90,-15.00
2026/02/18 02:35:38,46.00,-15.00
2026/02/18 02:35:48,46.00,-15.00
2026/02/18 02:35:58,46.00,-15.00
2026/02/18 02:36:08,46.10,-15.00
2026/02/18 02:36:18,46.10,-15.10
2026/02/18 02:36:28,46.10,-15.10
2026/02/18 02:36:38,46.10,-15.10
2026/02/18 02:36:48,46.10,-15.10
2026/02/18 02:36:58,46.20,-15.10
2026/02/18 02:37:08,46.10,-15.10
2026/02/18 02:37:18,46.20,-15.20
2026/02/18 02:37:28,46.30,-15.10
2026/02/18 02:37:38,46.40,-15.10
2026/02/18 02:37:48,46.60,-15.10
2026/02/18 02:37:58,46.80,-15.10
2026/02/18 02:38:08,47.00,-15.00
2026/02/18 02:38:18,47.20,-15.00
2026/02/18 02:38:28,47.60,-15.00
2026/02/18 02:38:38,47.90,-14.90
2026/02/18 02:38:48,48.20,-14.90
2026/02/18 02:38:58,48.50,-14.80
2026/02/18 02:39:08,48.90,-14.80
2026/02/18 02:39:18,49.30,-14.80
2026/02/18 02:39:28,49.70,-14.70
2026/02/18 02:39:38,50.10,-14.70
2026/02/18 02:39:48,50.50,-14.60
2026/02/18 02:39:58,51.00,-14.60
2026/02/18 02:40:08,51.50,-14.50
2026/02/18 02:40:18,51.90,-14.50
2026/02/18 02:40:28,52.50,-14.50
2026/02/18 02:40:38,52.90,-14.40
2026/02/18 02:40:48,53.40,-14.40
2026/02/18 02:40:58,54.00,-14.30
2026/02/18 02:41:08,54.40,-14.30
2026/02/18 02:41:18,54.90,-14.20
2026/02/18 02:41:28,55.30,-14.20
2026/02/18 02:41:38,55.80,-14.20
2026/02/18 02:41:48,56.30,-14.10
2026/02/18 02:41:58,56.80,-14.10
2026/02/18 02:42:08,57.30,-14.00
2026/02/18 02:42:18,57.70,-14.00
2026/02/18 02:42:28,58.10,-13.90
2026/02/18 02:42:38,58.60,-13.90
2026/02/18 02:42:48,59.00,-13.90
2026/02/18 02:42:58,59.50,-13.80
2026/02/18 02:43:08,59.90,-13.80
2026/02/18 02:43:18,60.40,-13.80
2026/02/18 02:43:28,60.80,-13.70
2026/02/18 02:43:38,61.20,-13.70
2026/02/18 02:43:48,61.50,-13.60
2026/02/18 02:43:58,61.90,-13.60
2026/02/18 02:44:08,62.30,-13.60
2026/02/18 02:44:18,62.70,-13.50
2026/02/18 02:44:28,63.00,-13.50
2026/02/18 02:44:38,63.40,-13.50
2026/02/18 02:44:48,63.80,-13.40
2026/02/18 02:44:58,64.20,-13.40
2026/02/18 02:45:08,64.50,-13.40
2026/02/18 02:45:18,64.80,-13.30
2026/02/18 02:45:28,65.30,-13.30
2026/02/18 02:45:38,65.60,-13.30
2026/02/18 02:45:48,65.90,-13.20
2026/02/18 02:45:58,66.20,-13.20
2026/02/18 02:46:08,66.50,-13.20
2026/02/18 02:46:18,66.80,-13.20
2026/02/18 02:46:28,67.30,-13.10
2026/02/18 02:46:38,67.60,-13.10
2026/02/18 02:46:48,67.90,-13.10
2026/02/18 02:46:58,68.20,-13.00
2026/02/18 02:47:08,68.50,-13.00
2026/02/18 02:47:18,68.90,-13.00
2026/02/18 02:47:28,69.20,-13.00
2026/02/18 02:47:38,69.50,-12.90
2026/02/18 02:47:48,69.80,-12.90
2026/02/18 02:47:58,70.20,-12.90
2026/02/18 02:48:08,70.60,-12.80
2026/02/18 02:48:18,70.90,-12.80
2026/02/18 02:48:28,71.30,-12.80
2026/02/18 02:48:38,71.70,-12.80
2026/02/18 02:48:48,72.10,-12.80
2026/02/18 02:48:58,72.40,-12.70
2026/02/18 02:49:08,72.80,-12.70
2026/02/18 02:49:18,73.20,-12.70
2026/02/18 02:49:28,73.50,-12.70
2026/02/18 02:49:38,73.90,-12.70
2026/02/18 02:49:48,74.20,-12.60
2026/02/18 02:49:58,74.60,-12.60
2026/02/18 02:50:08,74.90,-12.60
2026/02/18 02:50:18,75.10,-12.60
2026/02/18 02:50:28,75.60,-12.50
2026/02/18 02:50:38,75.90,-12.50
2026/02/18 02:50:48,76.10,-12.50
2026/02/18 02:50:58,76.40,-12.50
2026/02/18 02:51:08,76.70,-12.50
2026/02/18 02:51:18,77.00,-12.40
2026/02/18 02:51:28,77.40,-12.40
2026/02/18 02:51:38,77.70,-12.40
2026/02/18 02:51:48,78.00,-12.40
2026/02/18 02:51:58,78.30,-12.40
2026/02/18 02:52:08,78.60,-12.30
2026/02/18 02:52:18,78.70,-12.30
2026/02/18 02:52:28,78.90,-12.30
2026/02/18 02:52:38,79.10,-12.30
2026/02/18 02:52:48,79.40,-12.30
2026/02/18 02:52:58,79.60,-12.20
2026/02/18 02:53:08,79.80,-12.20
2026/02/18 02:53:18,80.00,-12.20
2026/02/18 02:53:28,80.20,-12.20
2026/02/18 02:53:38,80.40,-12.10
2026/02/18 02:53:48,80.80,-12.10
2026/02/18 02:53:59,81.10,-12.10
2026/02/18 02:54:09,81.30,-12.10
2026/02/18 02:54:18,81.50,-12.10
2026/02/18 02:54:28,81.70,-12.10
2026/02/18 02:54:39,82.00,-12.00
2026/02/18 02:54:48,82.10,-12.00
2026/02/18 02:54:58,82.50,-12.00
2026/02/18 02:55:09,82.70,-12.00
2026/02/18 02:55:19,82.90,-12.00
2026/02/18 02:55:28,83.10,-12.00
2026/02/18 02:55:38,83.40,-11.90
2026/02/18 02:55:49,83.60,-11.90
2026/02/18 02:55:58,83.90,-11.90
2026/02/18 02:56:09,84.00,-11.90
2026/02/18 02:56:18,84.30,-11.90
2026/02/18 02:56:29,84.60,-11.80
2026/02/18 02:56:39,84.80,-11.90
2026/02/18 02:56:49,85.10,-11.80
2026/02/18 02:56:59,85.30,-11.80
2026/02/18 02:57:09,85.50,-11.80
2026/02/18 02:57:19,85.60,-11.80
2026/02/18 02:57:29,85.90,-11.80
2026/02/18 02:57:39,86.10,-11.80
2026/02/18 02:57:49,86.30,-11.70
2026/02/18 02:57:59,86.40,-11.70
2026/02/18 02:58:09,86.50,-11.70
2026/02/18 02:58:19,86.60,-11.70
2026/02/18 02:58:29,86.80,-11.70
2026/02/18 02:58:39,87.00,-11.70
2026/02/18 02:58:49,87.20,-11.60
2026/02/18 02:58:59,87.30,-11.60
2026/02/18 02:59:09,87.40,-11.60
2026/02/18 02:59:19,87.50,-11.60
2026/02/18 02:59:29,87.50,-11.60
2026/02/18 02:59:39,87.60,-11.60
2026/02/18 02:59:49,87.70,-11.60
2026/02/18 02:59:59,87.70,-11.50
2026/02/18 03:00:09,87.90,-11.50
2026/02/18 03:00:19,88.00,-11.50
2026/02/18 03:00:29,88.00,-11.50
2026/02/18 03:00:39,88.00,-11.50
2026/02/18 03:00:49,88.00,-11.50
2026/02/18 03:00:59,88.10,-11.50
2026/02/18 03:01:09,88.00,-11.40
2026/02/18 03:01:19,88.10,-11.40
2026/02/18 03:01:29,88.20,-11.40
2026/02/18 03:01:39,88.30,-11.40
2026/02/18 03:01:49,88.30,-11.40
2026/02/18 03:01:59,88.50,-11.40
2026/02/18 03:02:09,88.60,-11.40
2026/02/18 03:02:19,88.60,-11.40
2026/02/18 03:02:29,88.60,-11.30
2026/02/18 03:02:39,88.70,-11.30
2026/02/18 03:02:49,88.70,-11.30
2026/02/18 03:02:59,88.80,-11.30
2026/02/18 03:03:09,88.90,-11.30
2026/02/18 03:03:19,88.90,-11.30
2026/02/18 03:03:29,89.00,-11.30
2026/02/18 03:03:39,89.00,-11.30
2026/02/18 03:03:49,89.10,-11.20
2026/02/18 03:03:59,89.20,-11.20
2026/02/18 03:04:09,89.20,-11.20
2026/02/18 03:04:19,89.30,-11.20
2026/02/18 03:04:29,89.40,-11.20
2026/02/18 03:04:39,89.40,-11.20
2026/02/18 03:04:49,89.50,-11.20
2026/02/18 03:04:59,89.50,-11.20
2026/02/18 03:05:09,89.50,-11.20
2026/02/18 03:05:19,89.50,-11.20
2026/02/18 03:05:29,89.60,-11.10
2026/02/18 03:05:39,89.70,-11.10
2026/02/18 03:05:49,89.70,-11.10
2026/02/18 03:05:59,89.80,-11.10
2026/02/18 03:06:09,89.80,-11.10
2026/02/18 03:06:19,89.90,-11.10
2026/02/18 03:06:29,89.90,-11.10
2026/02/18 03:06:39,89.90,-11.00
2026/02/18 03:06:49,90.00,-11.00
2026/02/18 03:06:59,90.00,-11.00
2026/02/18 03:07:09,90.10,-11.00
2026/02/18 03:07:19,90.10,-11.00
2026/02/18 03:07:29,90.00,-11.00
2026/02/18 03:07:39,90.00,-11.00
2026/02/18 03:07:49,90.00,-11.00
2026/02/18 03:07:59,90.10,-11.00
2026/02/18 03:08:09,90.20,-11.00
2026/02/18 03:08:19,90.30,-11.00
2026/02/18 03:08:29,90.30,-10.90
2026/02/18 03:08:39,90.30,-10.90
2026/02/18 03:08:49,90.40,-10.90
2026/02/18 03:08:59,90.40,-10.90
2026/02/18 03:09:09,90.40,-10.90
2026/02/18 03:09:19,90.50,-10.90
2026/02/18 03:09:29,90.50,-10.90
2026/02/18 03:09:39,90.50,-10.90
2026/02/18 03:09:49,90.60,-10.90
2026/02/18 03:09:59,90.50,-10.80
2026/02/18 03:10:09,90.50,-10.80
2026/02/18 03:10:19,90.60,-10.80
2026/02/18 03:10:29,90.60,-10.80
2026/02/18 03:10:39,90.60,-10.80
2026/02/18 03:10:49,90.60,-10.80
2026/02/18 03:10:59,90.60,-10.80
2026/02/18 03:11:09,90.70,-10.80
2026/02/18 03:11:19,90.70,-10.80
2026/02/18 03:11:29,90.80,-10.80
2026/02/18 03:11:39,90.80,-10.80
2026/02/18 03:11:49,90.80,-10.70
2026/02/18 03:11:59,90.80,-10.70
2026/02/18 03:12:09,90.90,-10.70
2026/02/18 03:12:19,90.90,-10.70
2026/02/18 03:12:29,90.90,-10.70
2026/02/18 03:12:39,90.90,-10.70
2026/02/18 03:12:49,91.00,-10.70
2026/02/18 03:12:59,91.00,-10.70
2026/02/18 03:13:09,91.10,-10.70
2026/02/18 03:13:19,91.10,-10.70
2026/02/18 03:13:29,91.20,-10.60
2026/02/18 03:13:39,91.20,-10.60
2026/02/18 03:13:49,91.30,-10.60
2026/02/18 03:13:59,91.30,-10.60
2026/02/18 03:14:09,91.30,-10.60
2026/02/18 03:14:19,91.30,-10.60
2026/02/18 03:14:29,94.80,-10.60
2026/02/18 03:14:39,97.00,-10.50
2026/02/18 03:14:49,97.00,-10.50
2026/02/18 03:14:59,97.00,-10.40
2026/02/18 03:15:09,97.00,-10.40
2026/02/18 03:15:19,93.10,-10.40
2026/02/18 03:15:29,88.60,-10.40
2026/02/18 03:15:39,84.00,-10.40
2026/02/18 03:15:49,79.30,-10.40
2026/02/18 03:15:59,75.00,-10.40
2026/02/18 03:16:09,71.30,-10.50
2026/02/18 03:16:19,67.90,-10.50
2026/02/18 03:16:29,64.90,-10.60
2026/02/18 03:16:39,62.50,-10.70
2026/02/18 03:16:49,60.30,-10.70
2026/02/18 03:16:59,58.30,-10.80
2026/02/18 03:17:09,56.80,-10.90
2026/02/18 03:17:19,55.30,-11.00
2026/02/18 03:17:29,54.00,-11.10
2026/02/18 03:17:39,52.90,-11.20
2026/02/18 03:17:49,51.90,-11.20
2026/02/18 03:17:59,51.00,-11.30
2026/02/18 03:18:09,50.30,-11.40
2026/02/18 03:18:19,49.60,-11.50
2026/02/18 03:18:29,49.10,-11.60
2026/02/18 03:18:39,48.60,-11.70
2026/02/18 03:18:49,48.20,-11.80
2026/02/18 03:18:59,47.80,-11.90
2026/02/18 03:19:09,47.40,-12.00
2026/02/18 03:19:19,47.10,-12.10
2026/02/18 03:19:30,46.90,-12.20
2026/02/18 03:19:39,46.70,-12.30
2026/02/18 03:19:49,46.50,-12.30
2026/02/18 03:19:59,46.30,-12.40
2026/02/18 03:20:09,46.10,-12.50
2026/02/18 03:20:19,46.00,-12.60
2026/02/18 03:20:29,45.80,-12.70
2026/02/18 03:20:39,45.70,-12.80
2026/02/18 03:20:49,45.60,-12.80
2026/02/18 03:20:59,45.50,-12.90
2026/02/18 03:21:09,45.40,-13.00
2026/02/18 03:21:19,45.40,-13.10
2026/02/18 03:21:29,45.30,-13.10
2026/02/18 03:21:39,45.20,-13.20
2026/02/18 03:21:49,45.20,-13.30
2026/02/18 03:21:59,45.10,-13.40
2026/02/18 03:22:09,45.10,-13.40
2026/02/18 03:22:19,45.10,-13.50
2026/02/18 03:22:29,45.10,-13.60
2026/02/18 03:22:39,45.10,-13.60
2026/02/18 03:22:50,45.00,-13.70
2026/02/18 03:23:00,45.00,-13.80
2026/02/18 03:23:09,45.00,-13.80
2026/02/18 03:23:19,45.10,-13.90
2026/02/18 03:23:29,45.00,-14.00
2026/02/18 03:23:39,45.10,-14.00
2026/02/18 03:23:49,45.00,-14.10
2026/02/18 03:23:59,45.00,-14.20
2026/02/18 03:24:09,45.00,-14.20
2026/02/18 03:24:19,45.00,-14.30
2026/02/18 03:24:29,45.00,-14.30
2026/02/18 03:24:39,45.10,-14.40
2026/02/18 03:24:50,45.10,-14.40
2026/02/18 03:24:59,45.10,-14.50
2026/02/18 03:25:09,45.10,-14.50
2026/02/18 03:25:20,45.10,-14.60
2026/02/18 03:25:30,45.10,-14.60
2026/02/18 03:25:39,45.20,-14.60
2026/02/18 03:25:49,45.20,-14.70
2026/02/18 03:26:00,45.30,-14.70
2026/02/18 03:26:10,45.40,-14.70
2026/02/18 03:26:19,45.40,-14.80
2026/02/18 03:26:30,45.50,-14.80
2026/02/18 03:26:40,45.50,-14.80
2026/02/18 03:26:50,45.60,-14.90
2026/02/18 03:27:00,45.60,-14.90
2026/02/18 03:27:10,45.70,-14.90
2026/02/18 03:27:20,45.70,-14.90
2026/02/18 03:27:30,45.80,-14.90
2026/02/18 03:27:40,45.80,-15.00
2026/02/18 03:27:50,45.90,-15.00
2026/02/18 03:28:00,45.90,-15.00
2026/02/18 03:28:10,45.90,-15.00
2026/02/18 03:28:20,46.00,-15.00
2026/02/18 03:28:30,46.00,-15.00
2026/02/18 03:28:40,46.00,-15.00
2026/02/18 03:28:50,46.00,-15.00
2026/02/18 03:29:00,46.00,-15.00
2026/02/18 03:29:10,46.10,-15.10
2026/02/18 03:29:20,46.10,-15.10
2026/02/18 03:29:30,46.10,-15.10
2026/02/18 03:29:40,46.20,-15.10
2026/02/18 03:29:50,46.20,-15.10
2026/02/18 03:30:00,46.20,-15.10
2026/02/18 03:30:10,46.20,-15.20
2026/02/18 03:30:20,46.30,-15.20
2026/02/18 03:30:30,46.30,-15.20
2026/02/18 03:30:40,46.40,-15.10
2026/02/18 03:30:50,46.60,-15.10
2026/02/18 03:31:00,46.80,-15.10
2026/02/18 03:31:10,47.00,-15.10
2026/02/18 03:31:20,47.30,-15.00
2026/02/18 03:31:30,47.70,-15.00
2026/02/18 03:31:40,47.90,-15.00
2026/02/18 03:31:50,48.20,-14.90
2026/02/18 03:32:00,48.50,-14.90
2026/02/18 03:32:10,48.80,-14.80
2026/02/18 03:32:20,49.30,-14.80
2026/02/18 03:32:30,49.60,-14.80
2026/02/18 03:32:40,50.00,-14.70
2026/02/18 03:32:50,50.40,-14.70
2026/02/18 03:33:00,50.90,-14.60
2026/02/18 03:33:10,51.40,-14.60
2026/02/18 03:33:20,51.80,-14.50
2026/02/18 03:33:30,52.30,-14.50
2026/02/18 03:33:40,52.80,-14.50
2026/02/18 03:33:50,53.30,-14.40
2026/02/18 03:34:00,53.80,-14.40
2026/02/18 03:34:10,54.20,-14.30
2026/02/18 03:34:20,54.70,-14.30
2026/02/18 03:34:30,55.20,-14.20
2026/02/18 03:34:40,55.70,-14.20
2026/02/18 03:34:50,56.20,-14.20
2026/02/18 03:35:00,56.60,-14.10
2026/02/18 03:35:10,57.20,-14.10
2026/02/18 03:35:20,57.60,-14.00
2026/02/18 03:35:30,58.00,-14.00
2026/02/18 03:35:40,58.40,-14.00
2026/02/18 03:35:50,58.90,-13.90
2026/02/18 03:36:00,59.30,-13.90
2026/02/18 03:36:10,59.70,-13.80
2026/02/18 03:36:20,60.10,-13.80
2026/02/18 03:36:30,60.60,-13.80
2026/02/18 03:36:40,60.90,-13.80
2026/02/18 03:36:50,61.30,-13.70
2026/02/18 03:37:00,61.60,-13.70
2026/02/18 03:37:10,62.10,-13.60
2026/02/18 03:37:20,62.40,-13.60
2026/02/18 03:37:30,62.80,-13.60
2026/02/18 03:37:40,63.10,-13.50
2026/02/18 03:37:50,63.60,-13.50
2026/02/18 03:38:00,63.90,-13.50
2026/02/18 03:38:10,64.20,-13.40
2026/02/18 03:38:20,64.60,-13.40
2026/02/18 03:38:30,64.90,-13.40
2026/02/18 03:38:40,65.30,-13.30
2026/02/18 03:38:50,65.70,-13.30
2026/02/18 03:39:00,66.00,-13.30
2026/02/18 03:39:10,66.30,-13.20
2026/02/18 03:39:20,66.60,-13.20
2026/02/18 03:39:30,67.00,-13.20
2026/02/18 03:39:40,67.30,-13.20
2026/02/18 03:39:50,67.60,-13.10
2026/02/18 03:40:00,68.00,-13.10
2026/02/18 03:40:10,68.40,-13.10
2026/02/18 03:40:20,68.70,-13.10
2026/02/18 03:40:30,69.10,-13.00
2026/02/18 03:40:40,69.40,-13.00
2026/02/18 03:40:50,69.70,-13.00
2026/02/18 03:41:00,69.90,-12.90
2026/02/18 03:41:10,70.40,-12.90
2026/02/18 03:41:20,70.70,-12.90
2026/02/18 03:41:30,71.00,-12.90
2026/02/18 03:41:40,71.40,-12.80
2026/02/18 03:41:50,71.70,-12.80
2026/02/18 03:42:00,72.10,-12.80
2026/02/18 03:42:10,72.40,-12.80
2026/02/18 03:42:20,72.70,-12.80
2026/02/18 03:42:30,73.10,-12.70
2026/02/18 03:42:40,73.50,-12.70
2026/02/18 03:42:50,73.80,-12.70
2026/02/18 03:43:00,74.10,-12.70
2026/02/18 03:43:10,74.40,-12.70
2026/02/18 03:43:20,74.70,-12.60
2026/02/18 03:43:30,75.00,-12.60
2026/02/18 03:43:40,75.40,-12.60
2026/02/18 03:43:50,75.70,-12.60
2026/02/18 03:44:00,76.00,-12.50
2026/02/18 03:44:10,76.30,-12.50
2026/02/18 03:44:20,76.50,-12.50
2026/02/18 03:44:30,76.80,-12.50
2026/02/18 03:44:40,77.00,-12.50
2026/02/18 03:44:50,77.40,-12.40
2026/02/18 03:45:00,77.60,-12.40
2026/02/18 03:45:10,77.90,-12.40
2026/02/18 03:45:20,78.20,-12.40
2026/02/18 03:45:30,78.40,-12.30
2026/02/18 03:45:40,78.80,-12.30
2026/02/18 03:45:50,79.10,-12.30
2026/02/18 03:46:00,79.40,-12.30
2026/02/18 03:46:10,79.60,-12.30
2026/02/18 03:46:20,79.80,-12.30
2026/02/18 03:46:30,80.00,-12.30
2026/02/18 03:46:40,80.20,-12.20
2026/02/18 03:46:50,80.40,-12.20
2026/02/18 03:47:00,80.60,-12.20
2026/02/18 03:47:10,80.80,-12.20
2026/02/18 03:47:20,81.00,-12.10
2026/02/18 03:47:30,81.20,-12.10
2026/02/18 03:47:40,81.40,-12.10
2026/02/18 03:47:50,81.50,-12.10
2026/02/18 03:48:00,81.70,-12.10
2026/02/18 03:48:10,82.00,-12.10
2026/02/18 03:48:20,82.10,-12.00
2026/02/18 03:48:30,82.50,-12.00
2026/02/18 03:48:40,82.70,-12.00
2026/02/18 03:48:50,82.90,-12.00
2026/02/18 03:49:00,83.10,-12.00
2026/02/18 03:49:10,83.30,-12.00
2026/02/18 03:49:20,83.50,-11.90
2026/02/18 03:49:30,83.90,-11.90
2026/02/18 03:49:40,84.00,-11.90
2026/02/18 03:49:50,84.10,-11.90
2026/02/18 03:50:00,84.30,-11.90
2026/02/18 03:50:10,84.60,-11.90
2026/02/18 03:50:20,84.90,-11.80
2026/02/18 03:50:30,85.10,-11.80
2026/02/18 03:50:40,85.20,-11.80
2026/02/18 03:50:50,85.40,-11.80
2026/02/18 03:51:00,85.70,-11.80
2026/02/18 03:51:10,86.00,-11.80
2026/02/18 03:51:20,86.20,-11.80
2026/02/18 03:51:30,86.40,-11.80
2026/02/18 03:51:40,86.50,-11.70
2026/02/18 03:51:50,86.70,-11.70
2026/02/18 03:52:00,86.90,-11.70
2026/02/18 03:52:10,87.00,-11.70
2026/02/18 03:52:20,87.20,-11.70
2026/02/18 03:52:30,87.40,-11.70
2026/02/18 03:52:40,87.40,-11.60
2026/02/18 03:52:50,87.50,-11.60
2026/02/18 03:53:00,87.60,-11.60
2026/02/18 03:53:10,87.70,-11.60
2026/02/18 03:53:20,87.70,-11.60
2026/02/18 03:53:30,87.70,-11.60
2026/02/18 03:53:40,87.90,-11.60
2026/02/18 03:53:50,88.00,-11.50
2026/02/18 03:54:00,88.10,-11.50
2026/02/18 03:54:10,88.10,-11.50
2026/02/18 03:54:20,88.10,-11.50
2026/02/18 03:54:30,88.20,-11.50
2026/02/18 03:54:40,88.10,-11.40
2026/02/18 03:54:50,88.30,-11.50
2026/02/18 03:55:00,88.20,-11.40
2026/02/18 03:55:10,88.30,-11.40
2026/02/18 03:55:20,88.30,-11.40
2026/02/18 03:55:30,88.50,-11.40
2026/02/18 03:55:40,88.60,-11.40
2026/02/18 03:55:50,88.60,-11.40
2026/02/18 03:56:00,88.60,-11.40
2026/02/18 03:56:10,88.60,-11.30
2026/02/18 03:56:20,88.70,-11.30
2026/02/18 03:56:30,88.70,-11.30
2026/02/18 03:56:40,88.80,-11.30
2026/02/18 03:56:50,88.90,-11.30
2026/02/18 03:57:00,88.90,-11.30
2026/02/18 03:57:10,89.00,-11.30
2026/02/18 03:57:20,89.10,-11.30
2026/02/18 03:57:31,89.10,-11.30
2026/02/18 03:57:40,89.20,-11.30
2026/02/18 03:57:51,89.20,-11.20
2026/02/18 03:58:01,89.20,-11.20
2026/02/18 03:58:11,89.20,-11.20
2026/02/18 03:58:20,89.30,-11.20
2026/02/18 03:58:31,89.30,-11.20
2026/02/18 03:58:41,89.30,-11.20
2026/02/18 03:58:51,89.30,-11.20
2026/02/18 03:59:01,89.40,-11.20
2026/02/18 03:59:11,89.40,-11.10
2026/02/18 03:59:21,89.50,-11.10
2026/02/18 03:59:31,89.50,-11.10
2026/02/18 03:59:41,89.60,-11.10
2026/02/18 03:59:51,89.60,-11.10
2026/02/18 04:00:01,89.70,-11.10
2026/02/18 04:00:11,89.70,-11.10
2026/02/18 04:00:21,89.80,-11.10
2026/02/18 04:00:31,89.80,-11.10
2026/02/18 04:00:41,89.80,-11.00
2026/02/18 04:00:51,89.90,-11.00
2026/02/18 04:01:01,89.80,-11.00
2026/02/18 04:01:11,89.90,-11.00
2026/02/18 04:01:21,89.90,-11.00
2026/02/18 04:01:31,89.90,-11.00
2026/02/18 04:01:41,89.90,-11.00
2026/02/18 04:01:51,90.00,-11.00
2026/02/18 04:02:01,90.00,-11.00
2026/02/18 04:02:11,90.10,-11.00
2026/02/18 04:02:21,90.10,-10.90
2026/02/18 04:02:31,90.20,-10.90
2026/02/18 04:02:41,90.30,-10.90
2026/02/18 04:02:51,90.30,-10.90
2026/02/18 04:03:01,90.30,-10.90
2026/02/18 04:03:11,90.30,-10.90
2026/02/18 04:03:21,90.30,-10.90
2026/02/18 04:03:31,90.40,-10.90
2026/02/18 04:03:41,90.40,-10.90
2026/02/18 04:03:51,90.40,-10.90
2026/02/18 04:04:01,90.40,-10.90
2026/02/18 04:04:11,90.40,-10.80
2026/02/18 04:04:21,90.40,-10.80
2026/02/18 04:04:31,90.50,-10.80
2026/02/18 04:04:41,90.50,-10.80
2026/02/18 04:04:51,90.60,-10.80
2026/02/18 04:05:01,90.60,-10.80
2026/02/18 04:05:11,90.70,-10.80
2026/02/18 04:05:21,90.70,-10.80
2026/02/18 04:05:31,90.70,-10.80
2026/02/18 04:05:41,90.80,-10.80
2026/02/18 04:05:51,90.80,-10.70
2026/02/18 04:06:01,90.80,-10.70
2026/02/18 04:06:11,90.80,-10.70
2026/02/18 04:06:21,90.90,-10.70
2026/02/18 04:06:31,90.90,-10.70
2026/02/18 04:06:41,90.90,-10.70
2026/02/18 04:06:51,91.10,-10.70
2026/02/18 04:07:01,91.10,-10.70
2026/02/18 04:07:11,91.10,-10.70
2026/02/18 04:07:21,91.20,-10.70
2026/02/18 04:07:31,95.90,-10.60
2026/02/18 04:07:41,97.00,-10.60
2026/02/18 04:07:51,97.00,-10.50
2026/02/18 04:08:01,97.00,-10.50
2026/02/18 04:08:11,96.30,-10.50
2026/02/18 04:08:21,91.70,-10.40
2026/02/18 04:08:31,87.00,-10.40
2026/02/18 04:08:41,82.40,-10.50
2026/02/18 04:08:51,78.00,-10.50
2026/02/18 04:09:01,73.90,-10.50
2026/02/18 04:09:11,70.20,-10.50
2026/02/18 04:09:21,67.00,-10.60
2026/02/18 04:09:31,64.30,-10.70
2026/02/18 04:09:41,62.00,-10.70
2026/02/18 04:09:51,59.80,-10.80
2026/02/18 04:10:01,58.00,-10.90
2026/02/18 04:10:11,56.30,-11.00
2026/02/18 04:10:21,55.00,-11.10
2026/02/18 04:10:31,53.80,-11.20
2026/02/18 04:10:41,52.70,-11.20
2026/02/18 04:10:51,51.80,-11.30
2026/02/18 04:11:01,50.90,-11.40
2026/02/18 04:11:11,50.20,-11.50
2026/02/18 04:11:21,49.60,-11.60
2026/02/18 04:11:31,49.00,-11.70
2026/02/18 04:11:41,48.60,-11.80
2026/02/18 04:11:51,48.10,-11.90
2026/02/18 04:12:01,47.80,-12.00
2026/02/18 04:12:11,47.30,-12.10
2026/02/18 04:12:21,47.00,-12.20
2026/02/18 04:12:31,46.80,-12.30
2026/02/18 04:12:41,46.60,-12.30
2026/02/18 04:12:51,46.40,-12.40
2026/02/18 04:13:01,46.20,-12.50
2026/02/18 04:13:11,46.10,-12.60
2026/02/18 04:13:21,45.90,-12.70
2026/02/18 04:13:31,45.80,-12.80
2026/02/18 04:13:41,45.70,-12.80
2026/02/18 04:13:51,45.60,-12.90
2026/02/18 04:14:01,45.50,-13.00
2026/02/18 04:14:11,45.40,-13.10
2026/02/18 04:14:21,45.30,-13.20
2026/02/18 04:14:31,45.30,-13.20
2026/02/18 04:14:41,45.20,-13.30
2026/02/18 04:14:51,45.10,-13.40
2026/02/18 04:15:01,45.10,-13.40
2026/02/18 04:15:11,45.10,-13.50
2026/02/18 04:15:21,45.00,-13.60
2026/02/18 04:15:31,45.00,-13.70
2026/02/18 04:15:41,45.00,-13.70
2026/02/18 04:15:51,45.00,-13.80
2026/02/18 04:16:01,45.00,-13.90
2026/02/18 04:16:11,45.10,-13.90
2026/02/18 04:16:21,45.10,-14.00
2026/02/18 04:16:31,45.10,-14.00
2026/02/18 04:16:41,45.10,-14.10
2026/02/18 04:16:51,45.10,-14.20
2026/02/18 04:17:01,45.00,-14.20
2026/02/18 04:17:11,45.00,-14.30
2026/02/18 04:17:21,45.00,-14.30
2026/02/18 04:17:31,45.00,-14.40
2026/02/18 04:17:41,45.10,-14.40
2026/02/18 04:17:51,45.10,-14.50
2026/02/18 04:18:01,45.10,-14.50
2026/02/18 04:18:11,45.10,-14.60
2026/02/18 04:18:21,45.20,-14.60
2026/02/18 04:18:31,45.20,-14.60
2026/02/18 04:18:41,45.20,-14.70
2026/02/18 04:18:51,45.30,-14.70
2026/02/18 04:19:01,45.40,-14.70
2026/02/18 04:19:11,45.40,-14.80
2026/02/18 04:19:21,45.40,-14.80
2026/02/18 04:19:31,45.50,-14.80
2026/02/18 04:19:41,45.50,-14.90
2026/02/18 04:19:51,45.60,-14.90
2026/02/18 04:20:01,45.60,-14.90
2026/02/18 04:20:11,45.70,-14.90
2026/02/18 04:20:21,45.80,-14.90
2026/02/18 04:20:31,45.80,-15.00
2026/02/18 04:20:41,45.90,-15.00
2026/02/18 04:20:51,45.90,-15.00
2026/02/18 04:21:01,45.90,-15.00
2026/02/18 04:21:11,46.00,-15.00
2026/02/18 04:21:21,46.00,-15.00
2026/02/18 04:21:31,46.00,-15.10
2026/02/18 04:21:41,46.00,-15.10
2026/02/18 04:21:51,46.00,-15.10
2026/02/18 04:22:01,46.10,-15.10
2026/02/18 04:22:11,46.20,-15.10
2026/02/18 04:22:21,46.20,-15.10
2026/02/18 04:22:31,46.20,-15.20
2026/02/18 04:22:41,46.20,-15.20
2026/02/18 04:22:51,46.20,-15.20
2026/02/18 04:23:01,46.30,-15.20
2026/02/18 04:23:11,46.30,-15.20
2026/02/18 04:23:21,46.40,-15.20
2026/02/18 04:23:31,46.50,-15.20
2026/02/18 04:23:41,46.70,-15.10
2026/02/18 04:23:51,46.90,-15.10
2026/02/18 04:24:01,47.10,-15.10
2026/02/18 04:24:11,47.40,-15.00
2026/02/18 04:24:21,47.70,-15.00
2026/02/18 04:24:31,48.00,-15.00
2026/02/18 04:24:41,48.30,-14.90
2026/02/18 04:24:51,48.60,-14.90
2026/02/18 04:25:01,49.00,-14.90
2026/02/18 04:25:11,49.40,-14.80
2026/02/18 04:25:21,49.70,-14.70
2026/02/18 04:25:31,50.10,-14.70
2026/02/18 04:25:41,50.50,-14.70
2026/02/18 04:25:51,51.00,-14.60
2026/02/18 04:26:01,51.40,-14.60
2026/02/18 04:26:11,51.80,-14.60
2026/02/18 04:26:21,52.40,-14.50
2026/02/18 04:26:31,52.80,-14.50
2026/02/18 04:26:41,53.30,-14.40
2026/02/18 04:26:51,53.80,-14.40
2026/02/18 04:27:01,54.30,-14.40
2026/02/18 04:27:11,54.70,-14.30
2026/02/18 04:27:21,55.20,-14.20
2026/02/18 04:27:31,55.70,-14.20
2026/02/18 04:27:41,56.20,-14.20
2026/02/18 04:27:51,56.60,-14.10
2026/02/18 04:28:01,57.10,-14.10
2026/02/18 04:28:11,57.60,-14.00
2026/02/18 04:28:21,58.00,-14.00
2026/02/18 04:28:31,58.40,-14.00
2026/02/18 04:28:41,58.90,-13.90
2026/02/18 04:28:51,59.40,-13.90
2026/02/18 04:29:01,59.70,-13.90
2026/02/18 04:29:11,60.10,-13.80
2026/02/18 04:29:21,60.60,-13.80
2026/02/18 04:29:31,60.90,-13.80
2026/02/18 04:29:41,61.30,-13.70
2026/02/18 04:29:51,61.70,-13.70
2026/02/18 04:30:01,62.10,-13.60
2026/02/18 04:30:11,62.50,-13.60
2026/02/18 04:30:21,62.80,-13.60
2026/02/18 04:30:32,63.20,-13.60
2026/02/18 04:30:42,63.70,-13.50
2026/02/18 04:30:51,64.00,-13.50
2026/02/18 04:31:01,64.30,-13.50
2026/02/18 04:31:12,64.70,-13.40
2026/02/18 04:31:22,65.00,-13.40
2026/02/18 04:31:31,65.40,-13.40
2026/02/18 04:31:42,65.80,-13.30
2026/02/18 04:31:52,66.10,-13.30
2026/02/18 04:32:02,66.40,-13.30
2026/02/18 04:32:11,66.70,-13.20
2026/02/18 04:32:22,67.10,-13.20
2026/02/18 04:32:32,67.40,-13.20
2026/02/18 04:32:42,67.70,-13.20
2026/02/18 04:32:52,68.10,-13.10
2026/02/18 04:33:02,68.40,-13.10
2026/02/18 04:33:12,68.80,-13.10
2026/02/18 04:33:21,69.10,-13.10
2026/02/18 04:33:32,69.40,-13.00
2026/02/18 04:33:42,69.70,-13.00
2026/02/18 04:33:51,70.00,-13.00
2026/02/18 04:34:02,70.40,-12.90
2026/02/18 04:34:12,70.70,-12.90
2026/02/18 04:34:22,71.00,-12.90
2026/02/18 04:34:32,71.30,-12.90
2026/02/18 04:34:42,71.60,-12.80
2026/02/18 04:34:52,72.00,-12.80
2026/02/18 04:35:02,72.30,-12.80
2026/02/18 04:35:12,72.60,-12.80
2026/02/18 04:35:22,72.90,-12.80
2026/02/18 04:35:32,73.40,-12.70
2026/02/18 04:35:42,73.70,-12.70
2026/02/18 04:35:52,74.00,-12.70
2026/02/18 04:36:02,74.30,-12.70
2026/02/18 04:36:12,74.60,-12.70
2026/02/18 04:36:22,74.80,-12.60
2026/02/18 04:36:32,75.10,-12.60
2026/02/18 04:36:42,75.50,-12.60
2026/02/18 04:36:52,75.80,-12.60
2026/02/18 04:37:02,76.00,-12.60
2026/02/18 04:37:12,76.30,-12.50
2026/02/18 04:37:22,76.70,-12.50
2026/02/18 04:37:32,76.90,-12.50
2026/02/18 04:37:42,77.00,-12.50
2026/02/18 04:37:52,77.40,-12.50
2026/02/18 04:38:02,77.70,-12.40
2026/02/18 04:38:12,77.90,-12.40
2026/02/18 04:38:22,78.10,-12.40
2026/02/18 04:38:32,78.60,-12.40
2026/02/18 04:38:42,78.90,-12.30
2026/02/18 04:38:52,79.10,-12.30
2026/02/18 04:39:02,79.30,-12.30
2026/02/18 04:39:12,79.50,-12.30
2026/02/18 04:39:22,79.70,-12.30
2026/02/18 04:39:32,79.90,-12.30
2026/02/18 04:39:42,80.10,-12.20
2026/02/18 04:39:52,80.30,-12.20
2026/02/18 04:40:02,80.40,-12.20
2026/02/18 04:40:12,80.70,-12.20
2026/02/18 04:40:22,80.90,-12.20
2026/02/18 04:40:32,81.10,-12.20
2026/02/18 04:40:42,81.30,-12.10
2026/02/18 04:40:52,81.50,-12.10
2026/02/18 04:41:02,81.70,-12.10
2026/02/18 04:41:12,82.00,-12.10
2026/02/18 04:41:22,82.30,-12.10
2026/02/18 04:41:32,82.30,-12.00
2026/02/18 04:41:42,82.60,-12.00
2026/02/18 04:41:52,82.70,-12.00
2026/02/18 04:42:02,82.90,-12.00
2026/02/18 04:42:12,83.10,-12.00
2026/02/18 04:42:22,83.30,-12.00
2026/02/18 04:42:32,83.40,-11.90
2026/02/18 04:42:42,83.60,-11.90
2026/02/18 04:42:52,83.90,-11.90
2026/02/18 04:43:02,84.10,-11.90
2026/02/18 04:43:12,84.30,-11.90
2026/02/18 04:43:22,84.50,-11.90
2026/02/18 04:43:32,84.80,-11.90
2026/02/18 04:43:42,85.00,-11.80
2026/02/18 04:43:52,85.10,-11.80
2026/02/18 04:44:02,85.20,-11.80
2026/02/18 04:44:12,85.30,-11.80
2026/02/18 04:44:22,85.50,-11.80
2026/02/18 04:44:32,85.60,-11.80
2026/02/18 04:44:42,85.90,-11.70
2026/02/18 04:44:52,86.00,-11.70
2026/02/18 04:45:02,86.20,-11.70
2026/02/18 04:45:12,86.30,-11.70
2026/02/18 04:45:22,86.40,-11.70
2026/02/18 04:45:32,86.50,-11.70
2026/02/18 04:45:42,86.60,-11.70
2026/02/18 04:45:52,86.70,-11.70
2026/02/18 04:46:02,86.80,-11.60
2026/02/18 04:46:12,86.80,-11.60
2026/02/18 04:46:22,86.90,-11.60
2026/02/18 04:46:32,86.90,-11.60
2026/02/18 04:46:42,86.90,-11.60
2026/02/18 04:46:52,87.00,-11.60
2026/02/18 04:47:02,87.00,-11.60
2026/02/18 04:47:12,87.10,-11.50
2026/02/18 04:47:22,87.10,-11.50
2026/02/18 04:47:32,87.10,-11.50
2026/02/18 04:47:42,87.20,-11.50
2026/02/18 04:47:52,87.30,-11.50
2026/02/18 04:48:02,87.40,-11.50
2026/02/18 04:48:12,87.50,-11.50
2026/02/18 04:48:22,87.50,-11.40
2026/02/18 04:48:32,87.60,-11.40
2026/02/18 04:48:42,87.70,-11.40
2026/02/18 04:48:52,87.70,-11.40
2026/02/18 04:49:02,87.80,-11.40
2026/02/18 04:49:12,87.90,-11.40
2026/02/18 04:49:22,87.90,-11.40
2026/02/18 04:49:32,88.00,-11.40
2026/02/18 04:49:42,88.00,-11.30
2026/02/18 04:49:52,88.00,-11.30
2026/02/18 04:50:02,88.10,-11.30
2026/02/18 04:50:12,88.10,-11.30
2026/02/18 04:50:22,88.10,-11.30
2026/02/18 04:50:32,88.20,-11.30
2026/02/18 04:50:42,88.20,-11.30
2026/02/18 04:50:52,88.20,-11.30
2026/02/18 04:51:02,88.20,-11.30
2026/02/18 04:51:12,88.20,-11.20
2026/02/18 04:51:22,88.30,-11.20
2026/02/18 04:51:32,88.30,-11.20
2026/02/18 04:51:42,88.30,-11.20
2026/02/18 04:51:52,88.40,-11.20
2026/02/18 04:52:02,88.40,-11.20
2026/02/18 04:52:12,88.40,-11.20
2026/02/18 04:52:22,88.40,-11.20
2026/02/18 04:52:32,88.40,-11.20
2026/02/18 04:52:42,88.40,-11.20
2026/02/18 04:52:52,88.40,-11.10
2026/02/18 04:53:02,88.40,-11.10
2026/02/18 04:53:12,88.50,-11.10
2026/02/18 04:53:22,88.50,-11.10
2026/02/18 04:53:32,88.60,-11.10
2026/02/18 04:53:42,88.60,-11.10
2026/02/18 04:53:52,88.60,-11.10
2026/02/18 04:54:02,88.70,-11.10
2026/02/18 04:54:12,88.70,-11.10
2026/02/18 04:54:22,88.80,-11.10
2026/02/18 04:54:32,89.00,-11.00
2026/02/18 04:54:42,89.00,-11.00
2026/02/18 04:54:52,89.00,-11.00
2026/02/18 04:55:02,89.10,-11.00
2026/02/18 04:55:12,89.10,-11.00
2026/02/18 04:55:22,89.20,-11.00
2026/02/18 04:55:32,89.20,-11.00
2026/02/18 04:55:42,89.20,-11.00
2026/02/18 04:55:52,89.20,-11.00
2026/02/18 04:56:02,89.20,-10.90
2026/02/18 04:56:12,89.20,-10.90
2026/02/18 04:56:22,89.20,-10.90
2026/02/18 04:56:32,89.30,-10.90
2026/02/18 04:56:42,89.30,-10.90
2026/02/18 04:56:52,89.30,-10.90
2026/02/18 04:57:02,89.30,-10.90
2026/02/18 04:57:12,89.30,-10.90
2026/02/18 04:57:22,89.40,-10.90
2026/02/18 04:57:32,89.60,-10.90
2026/02/18 04:57:42,89.60,-10.80
2026/02/18 04:57:52,89.60,-10.90
2026/02/18 04:58:02,89.70,-10.80
2026/02/18 04:58:12,89.70,-10.80
2026/02/18 04:58:22,89.70,-10.80
2026/02/18 04:58:32,89.70,-10.80
2026/02/18 04:58:42,89.80,-10.80
2026/02/18 04:58:52,89.90,-10.80
2026/02/18 04:59:02,89.90,-10.80
2026/02/18 04:59:12,89.90,-10.80
2026/02/18 04:59:22,89.90,-10.80
2026/02/18 04:59:32,89.90,-10.70
2026/02/18 04:59:42,90.00,-10.80
2026/02/18 04:59:52,90.00,-10.70
2026/02/18 05:00:02,91.40,-10.70
2026/02/18 05:00:12,97.00,-10.70
2026/02/18 05:00:22,97.00,-10.60
2026/02/18 05:00:32,97.00,-10.60
2026/02/18 05:00:42,97.00,-10.50
2026/02/18 05:00:52,93.40,-10.50
2026/02/18 05:01:02,88.70,-10.50
2026/02/18 05:01:12,84.30,-10.50
2026/02/18 05:01:22,79.80,-10.50
2026/02/18 05:01:32,75.50,-10.60
2026/02/18 05:01:42,71.70,-10.60
2026/02/18 05:01:53,68.40,-10.60
2026/02/18 05:02:03,65.60,-10.70
2026/02/18 05:02:12,63.00,-10.80
2026/02/18 05:02:22,60.70,-10.80
2026/02/18 05:02:33,58.80,-10.90
2026/02/18 05:02:43,57.10,-11.00
2026/02/18 05:02:52,55.60,-11.10
2026/02/18 05:03:02,54.30,-11.20
2026/02/18 05:03:12,53.20,-11.30
2026/02/18 05:03:23,52.20,-11.30
2026/02/18 05:03:32,51.20,-11.40
2026/02/18 05:03:43,50.50,-11.50
2026/02/18 05:03:53,49.70,-11.60
2026/02/18 05:04:03,49.20,-11.70
2026/02/18 05:04:13,48.70,-11.80
2026/02/18 05:04:23,48.30,-11.90
2026/02/18 05:04:33,47.90,-12.00
2026/02/18 05:04:43,47.50,-12.10
2026/02/18 05:04:53,47.10,-12.20
2026/02/18 05:05:03,46.80,-12.30
2026/02/18 05:05:12,46.60,-12.40
2026/02/18 05:05:23,46.40,-12.50
2026/02/18 05:05:33,46.30,-12.50
2026/02/18 05:05:43,46.10,-12.60
2026/02/18 05:05:53,45.90,-12.70
2026/02/18 05:06:03,45.80,-12.80
2026/02/18 05:06:13,45.70,-12.90
2026/02/18 05:06:23,45.60,-12.90
2026/02/18 05:06:33,45.50,-13.00
2026/02/18 05:06:43,45.40,-13.10
2026/02/18 05:06:53,45.40,-13.20
2026/02/18 05:07:03,45.30,-13.20
2026/02/18 05:07:13,45.20,-13.30
2026/02/18 05:07:23,45.20,-13.40
2026/02/18 05:07:33,45.10,-13.50
2026/02/18 05:07:43,45.10,-13.50
2026/02/18 05:07:53,45.00,-13.60
2026/02/18 05:08:03,45.00,-13.70
2026/02/18 05:08:13,45.00,-13.80
2026/02/18 05:08:23,44.90,-13.80
2026/02/18 05:08:33,45.00,-13.90
2026/02/18 05:08:43,45.00,-14.00
2026/02/18 05:08:53,45.00,-14.00
2026/02/18 05:09:03,45.00,-14.10
2026/02/18 05:09:13,45.00,-14.10
2026/02/18 05:09:23,45.00,-14.20
2026/02/18 05:09:33,45.00,-14.20
2026/02/18 05:09:43,45.00,-14.30
2026/02/18 05:09:53,45.00,-14.40
2026/02/18 05:10:03,45.00,-14.40
2026/02/18 05:10:13,45.00,-14.50
2026/02/18 05:10:23,45.00,-14.50
2026/02/18 05:10:33,45.00,-14.60
2026/02/18 05:10:43,45.10,-14.60
2026/02/18 05:10:53,45.10,-14.60
2026/02/18 05:11:03,45.10,-14.70
2026/02/18 05:11:13,45.20,-14.70
2026/02/18 05:11:23,45.30,-14.80
2026/02/18 05:11:33,45.30,-14.80
2026/02/18 05:11:43,45.30,-14.80
2026/02/18 05:11:53,45.40,-14.80
2026/02/18 05:12:03,45.40,-14.90
2026/02/18 05:12:13,45.50,-14.90
2026/02/18 05:12:23,45.50,-14.90
2026/02/18 05:12:33,45.60,-15.00
2026/02/18 05:12:43,45.60,-15.00
2026/02/18 05:12:53,45.70,-15.00
2026/02/18 05:13:03,45.80,-15.00
2026/02/18 05:13:13,45.80,-15.00
2026/02/18 05:13:23,45.90,-15.00
2026/02/18 05:13:33,45.90,-15.00
2026/02/18 05:13:43,45.90,-15.00
2026/02/18 05:13:53,46.00,-15.10
2026/02/18 05:14:03,46.00,-15.10
2026/02/18 05:14:13,46.10,-15.10
2026/02/18 05:14:23,46.10,-15.10
2026/02/18 05:14:33,46.10,-15.10
2026/02/18 05:14:43,46.10,-15.10
2026/02/18 05:14:53,46.10,-15.20
2026/02/18 05:15:03,46.20,-15.20
2026/02/18 05:15:13,46.20,-15.20
2026/02/18 05:15:23,46.20,-15.20
2026/02/18 05:15:33,46.20,-15.20
2026/02/18 05:15:43,46.30,-15.20
2026/02/18 05:15:53,46.30,-15.20
2026/02/18 05:16:03,46.40,-15.20
2026/02/18 05:16:13,46.50,-15.20
2026/02/18 05:16:23,46.70,-15.20
2026/02/18 05:16:33,46.90,-15.10
2026/02/18 05:16:43,47.10,-15.10
2026/02/18 05:16:53,47.40,-15.10
2026/02/18 05:17:03,47.80,-15.00
2026/02/18 05:17:13,48.10,-15.00
2026/02/18 05:17:23,48.40,-15.00
2026/02/18 05:17:33,48.70,-14.90
2026/02/18 05:17:43,49.10,-14.90
2026/02/18 05:17:53,49.50,-14.80
2026/02/18 05:18:03,49.80,-14.80
2026/02/18 05:18:13,50.20,-14.80
2026/02/18 05:18:23,50.70,-14.70
2026/02/18 05:18:33,51.10,-14.60
2026/02/18 05:18:43,51.50,-14.60
2026/02/18 05:18:53,52.00,-14.60
2026/02/18 05:19:03,52.60,-14.50
2026/02/18 05:19:13,53.00,-14.50
2026/02/18 05:19:23,53.50,-14.50
2026/02/18 05:19:33,54.00,-14.40
2026/02/18 05:19:43,54.50,-14.40
2026/02/18 05:19:53,54.90,-14.30
2026/02/18 05:20:03,55.50,-14.30
2026/02/18 05:20:13,55.90,-14.20
2026/02/18 05:20:23,56.40,-14.20
2026/02/18 05:20:33,57.00,-14.20
2026/02/18 05:20:43,57.40,-14.10
2026/02/18 05:20:53,57.80,-14.10
2026/02/18 05:21:03,58.20,-14.10
2026/02/18 05:21:13,58.70,-14.00
2026/02/18 05:21:23,59.10,-14.00
2026/02/18 05:21:33,59.50,-13.90
2026/02/18 05:21:43,59.80,-13.90
2026/02/18 05:21:53,60.30,-13.90
2026/02/18 05:22:03,60.60,-13.80
2026/02/18 05:22:13,61.00,-13.80
2026/02/18 05:22:23,61.40,-13.80
2026/02/18 05:22:33,61.80,-13.70
2026/02/18 05:22:43,62.20,-13.70
2026/02/18 05:22:53,62.50,-13.60
2026/02/18 05:23:03,62.90,-13.60
2026/02/18 05:23:13,63.20,-13.60
2026/02/18 05:23:23,63.70,-13.50
2026/02/18 05:23:33,64.00,-13.50
2026/02/18 05:23:43,64.30,-13.50
2026/02/18 05:23:53,64.60,-13.50
2026/02/18 05:24:03,65.00,-13.40
2026/02/18 05:24:13,65.40,-13.40
2026/02/18 05:24:23,65.70,-13.40
2026/02/18 05:24:33,66.00,-13.30
2026/02/18 05:24:43,66.40,-13.30
2026/02/18 05:24:53,66.70,-13.30
2026/02/18 05:25:03,67.10,-13.30
2026/02/18 05:25:13,67.40,-13.20
2026/02/18 05:25:23,67.70,-13.20
2026/02/18 05:25:33,68.00,-13.20
2026/02/18 05:25:43,68.40,-13.10
2026/02/18 05:25:53,68.70,-13.10
2026/02/18 05:26:03,69.00,-13.10
2026/02/18 05:26:13,69.30,-13.10
2026/02/18 05:26:23,69.50,-13.00
2026/02/18 05:26:33,69.80,-13.00
2026/02/18 05:26:43,70.00,-13.00
2026/02/18 05:26:53,70.40,-12.90
2026/02/18 05:27:03,70.70,-12.90
2026/02/18 05:27:13,71.00,-12.90
2026/02/18 05:27:23,71.30,-12.90
2026/02/18 05:27:33,71.70,-12.90
2026/02/18 05:27:43,72.10,-12.80
2026/02/18 05:27:53,72.40,-12.80
2026/02/18 05:28:03,72.70,-12.80
2026/02/18 05:28:13,73.10,-12.80
2026/02/18 05:28:23,73.40,-12.70
2026/02/18 05:28:33,73.70,-12.70
2026/02/18 05:28:43,73.90,-12.70
2026/02/18 05:28:53,74.20,-12.70
2026/02/18 05:29:03,74.50,-12.70
2026/02/18 05:29:13,74.80,-12.70
2026/02/18 05:29:23,75.10,-12.60
2026/02/18 05:29:33,75.50,-12.60
2026/02/18 05:29:43,75.70,-12.60
2026/02/18 05:29:53,76.00,-12.60
2026/02/18 05:30:03,76.20,-12.50
2026/02/18 05:30:13,76.50,-12.50
2026/02/18 05:30:23,76.90,-12.50
2026/02/18 05:30:33,77.10,-12.50
2026/02/18 05:30:43,77.40,-12.50
2026/02/18 05:30:53,77.50,-12.50
2026/02/18 05:31:03,77.70,-12.40
2026/02/18 05:31:13,77.90,-12.40
2026/02/18 05:31:23,78.20,-12.40
2026/02/18 05:31:33,78.40,-12.40
2026/02/18 05:31:43,78.70,-12.30
2026/02/18 05:31:53,79.00,-12.30
2026/02/18 05:32:03,79.20,-12.30
2026/02/18 05:32:13,79.40,-12.30
2026/02/18 05:32:23,79.50,-12.30
2026/02/18 05:32:33,79.70,-12.30
2026/02/18 05:32:43,79.90,-12.20
2026/02/18 05:32:53,80.10,-12.20
2026/02/18 05:33:03,80.30,-12.20
2026/02/18 05:33:13,80.70,-12.20
2026/02/18 05:33:23,80.90,-12.20
2026/02/18 05:33:33,81.00,-12.20
2026/02/18 05:33:43,81.20,-12.10
2026/02/18 05:33:53,81.40,-12.10
2026/02/18 05:34:03,81.60,-12.10
2026/02/18 05:34:13,81.80,-12.10
2026/02/18 05:34:23,82.10,-12.10
2026/02/18 05:34:33,82.10,-12.00
2026/02/18 05:34:43,82.30,-12.00
2026/02/18 05:34:53,82.60,-12.00
2026/02/18 05:35:04,82.80,-12.00
2026/02/18 05:35:13,83.10,-12.00
2026/02/18 05:35:23,83.30,-12.00
2026/02/18 05:35:33,83.50,-12.00
2026/02/18 05:35:44,83.70,-11.90
2026/02/18 05:35:53,84.10,-11.90
2026/02/18 05:36:03,84.30,-11.90
2026/02/18 05:36:14,84.50,-11.90
2026/02/18 05:36:24,84.70,-11.90
2026/02/18 05:36:33,84.90,-11.90
2026/02/18 05:36:43,85.10,-11.90
2026/02/18 05:36:54,85.30,-11.80
2026/02/18 05:37:04,85.40,-11.80
2026/02/18 05:37:14,85.60,-11.80
2026/02/18 05:37:23,85.90,-11.80
2026/02/18 05:37:34,86.00,-11.80
2026/02/18 05:37:44,86.20,-11.80
2026/02/18 05:37:54,86.30,-11.80
2026/02/18 05:38:04,86.40,-11.70
2026/02/18 05:38:14,86.50,-11.70
2026/02/18 05:38:24,86.60,-11.70
2026/02/18 05:38:34,86.70,-11.70
2026/02/18 05:38:44,86.70,-11.70
2026/02/18 05:38:54,86.70,-11.70
2026/02/18 05:39:04,86.70,-11.60
2026/02/18 05:39:14,86.80,-11.60
2026/02/18 05:39:24,86.80,-11.60
2026/02/18 05:39:34,86.90,-11.60
2026/02/18 05:39:49,86.90,-11.60
2026/02/18 05:55:17,63.00,-10.80
2026/02/18 05:55:27,62.30,-10.80
2026/02/18 05:55:37,60.10,-10.90
2026/02/18 05:55:47,58.10,-11.00
2026/02/18 05:55:57,56.60,-11.00
2026/02/18 05:56:07,55.20,-11.10
2026/02/18 05:56:17,53.90,-11.20
2026/02/18 05:56:27,52.80,-11.30
2026/02/18 05:56:37,51.90,-11.40
2026/02/18 05:56:47,51.00,-11.50
2026/02/18 05:56:57,50.30,-11.60
2026/02/18 05:57:07,49.70,-11.70
2026/02/18 05:57:17,49.00,-11.80
2026/02/18 05:57:27,48.60,-11.90
2026/02/18 05:57:37,48.20,-12.00
2026/02/18 05:57:47,47.80,-12.10
2026/02/18 05:57:57,47.50,-12.10
2026/02/18 05:58:07,47.10,-12.20
2026/02/18 05:58:17,46.80,-12.30
2026/02/18 05:58:27,46.60,-12.40
2026/02/18 05:58:37,46.30,-12.50
2026/02/18 05:58:47,46.20,-12.60
2026/02/18 05:58:57,46.00,-12.70
2026/02/18 05:59:07,45.90,-12.80
2026/02/18 05:59:17,45.70,-12.80
2026/02/18 05:59:27,45.60,-12.90
2026/02/18 05:59:37,45.50,-13.00
2026/02/18 05:59:47,45.40,-13.10
2026/02/18 05:59:57,45.30,-13.10
2026/02/18 06:00:07,45.20,-13.20
2026/02/18 06:00:17,45.20,-13.30
2026/02/18 06:00:27,45.10,-13.40
2026/02/18 06:00:37,45.10,-13.40
2026/02/18 06:00:47,45.00,-13.50
2026/02/18 06:00:57,45.00,-13.60
2026/02/18 06:01:07,45.00,-13.60
2026/02/18 06:01:17,45.00,-13.70
2026/02/18 06:01:27,45.00,-13.80
2026/02/18 06:01:37,44.90,-13.90
2026/02/18 06:01:47,45.00,-13.90
2026/02/18 06:01:57,45.00,-14.00
2026/02/18 06:02:07,45.00,-14.00
2026/02/18 06:02:17,45.00,-14.10
2026/02/18 06:02:27,45.00,-14.20
2026/02/18 06:02:37,44.90,-14.20
2026/02/18 06:02:47,45.00,-14.30
2026/02/18 06:02:57,45.00,-14.30
2026/02/18 06:03:07,44.90,-14.40
2026/02/18 06:03:17,44.90,-14.40
2026/02/18 06:03:27,45.00,-14.50
2026/02/18 06:03:37,45.00,-14.50
2026/02/18 06:03:47,45.00,-14.60
2026/02/18 06:03:57,45.00,-14.60
2026/02/18 06:04:07,45.10,-14.60
2026/02/18 06:04:17,45.10,-14.70
2026/02/18 06:04:27,45.20,-14.70
2026/02/18 06:04:37,45.20,-14.80
2026/02/18 06:04:47,45.30,-14.80
2026/02/18 06:04:57,45.40,-14.80
2026/02/18 06:05:07,45.40,-14.90
2026/02/18 06:05:17,45.40,-14.90
2026/02/18 06:05:27,45.50,-14.90
2026/02/18 06:05:37,45.60,-14.90
2026/02/18 06:05:47,45.60,-15.00
2026/02/18 06:05:57,45.60,-15.00
2026/02/18 06:06:07,45.70,-15.00
2026/02/18 06:06:17,45.80,-15.00
2026/02/18 06:06:27,45.80,-15.00
2026/02/18 06:06:37,45.80,-15.00
2026/02/18 06:06:47,45.90,-15.00
2026/02/18 06:06:57,45.90,-15.10
2026/02/18 06:07:07,46.00,-15.10
2026/02/18 06:07:17,45.90,-15.10
2026/02/18 06:07:27,46.10,-15.10
2026/02/18 06:07:37,46.10,-15.10
2026/02/18 06:07:47,46.10,-15.10
2026/02/18 06:07:57,46.10,-15.20
2026/02/18 06:08:07,46.10,-15.20
2026/02/18 06:08:17,46.20,-15.20
2026/02/18 06:08:27,46.20,-15.20
2026/02/18 06:08:37,46.20,-15.20
2026/02/18 06:08:47,46.20,-15.20
2026/02/18 06:08:57,46.30,-15.20
2026/02/18 06:09:07,46.40,-15.20
2026/02/18 06:09:17,46.60,-15.20
2026/02/18 06:09:27,46.80,-15.20
2026/02/18 06:09:37,46.90,-15.20
2026/02/18 06:09:47,47.30,-15.10
2026/02/18 06:09:57,47.40,-15.10
2026/02/18 06:10:07,47.80,-15.10
2026/02/18 06:10:18,48.10,-15.00
2026/02/18 06:10:27,48.40,-15.00
2026/02/18 06:10:37,48.70,-14.90
2026/02/18 06:10:47,49.20,-14.90
2026/02/18 06:10:58,49.60,-14.90
2026/02/18 06:11:07,49.90,-14.80
2026/02/18 06:11:17,50.30,-14.80
2026/02/18 06:11:28,50.80,-14.70
2026/02/18 06:11:38,51.20,-14.70
2026/02/18 06:11:48,51.60,-14.70
2026/02/18 06:11:57,52.00,-14.60
2026/02/18 06:12:07,52.60,-14.60
2026/02/18 06:12:18,53.00,-14.50
2026/02/18 06:12:28,53.50,-14.50
2026/02/18 06:12:38,53.90,-14.50
2026/02/18 06:12:48,54.40,-14.40
2026/02/18 06:12:58,54.80,-14.40
2026/02/18 06:13:07,55.30,-14.30
2026/02/18 06:13:18,55.80,-14.30
2026/02/18 06:13:28,56.20,-14.20
2026/02/18 06:13:38,56.60,-14.20
2026/02/18 06:13:48,57.20,-14.20
2026/02/18 06:13:58,57.60,-14.10
2026/02/18 06:14:08,58.00,-14.10
2026/02/18 06:14:18,58.40,-14.10
2026/02/18 06:14:28,58.90,-14.00
2026/02/18 06:14:38,59.30,-14.00
2026/02/18 06:14:48,59.60,-13.90
2026/02/18 06:14:58,60.10,-13.90
2026/02/18 06:15:08,60.40,-13.90
2026/02/18 06:15:18,60.80,-13.80
2026/02/18 06:15:28,61.10,-13.80
2026/02/18 06:15:38,61.40,-13.80
2026/02/18 06:15:48,61.90,-13.70
2026/02/18 06:15:58,62.20,-13.70
2026/02/18 06:16:08,62.60,-13.70
2026/02/18 06:16:18,62.90,-13.60
2026/02/18 06:16:28,63.40,-13.60
2026/02/18 06:16:38,63.70,-13.60
2026/02/18 06:16:48,64.10,-13.50
2026/02/18 06:16:58,64.40,-13.50
2026/02/18 06:17:08,64.70,-13.50
2026/02/18 06:17:18,65.00,-13.50
2026/02/18 06:17:28,65.40,-13.40
2026/02/18 06:17:38,65.70,-13.40
2026/02/18 06:17:48,66.00,-13.30
2026/02/18 06:17:58,66.30,-13.30
2026/02/18 06:18:08,66.80,-13.30
2026/02/18 06:18:18,67.10,-13.30
2026/02/18 06:18:28,67.40,-13.20
2026/02/18 06:18:38,67.70,-13.20
2026/02/18 06:18:48,68.00,-13.20
2026/02/18 06:18:58,68.40,-13.20
2026/02/18 06:19:08,68.70,-13.10
2026/02/18 06:19:18,68.90,-13.10
2026/02/18 06:19:28,69.20,-13.10
2026/02/18 06:19:38,69.50,-13.10
2026/02/18 06:19:48,69.90,-13.00
2026/02/18 06:19:58,70.30,-13.00
2026/02/18 06:20:08,70.60,-13.00
2026/02/18 06:20:18,70.90,-12.90
2026/02/18 06:20:28,71.20,-12.90
2026/02/18 06:20:38,71.60,-12.90
2026/02/18 06:20:48,71.90,-12.90
2026/02/18 06:20:58,72.20,-12.80
2026/02/18 06:21:08,72.50,-12.80
2026/02/18 06:21:18,72.80,-12.80
2026/02/18 06:21:28,73.00,-12.80
2026/02/18 06:21:38,73.40,-12.80
2026/02/18 06:21:48,73.70,-12.70
2026/02/18 06:21:58,74.10,-12.70
2026/02/18 06:22:08,74.40,-12.70
2026/02/18 06:22:18,74.60,-12.70
2026/02/18 06:22:28,75.00,-12.70
2026/02/18 06:22:38,75.30,-12.60
2026/02/18 06:22:48,75.50,-12.60
2026/02/18 06:22:58,75.80,-12.60
2026/02/18 06:23:08,76.10,-12.60
2026/02/18 06:23:18,76.30,-12.60
2026/02/18 06:23:28,76.70,-12.50
2026/02/18 06:23:38,76.90,-12.50
2026/02/18 06:23:48,77.10,-12.50
2026/02/18 06:23:58,77.40,-12.50
2026/02/18 06:24:08,77.60,-12.50
2026/02/18 06:24:18,77.90,-12.40
2026/02/18 06:24:28,78.10,-12.40
2026/02/18 06:24:38,78.30,-12.40
2026/02/18 06:24:48,78.60,-12.40
2026/02/18 06:24:58,78.80,-12.40
2026/02/18 06:25:08,78.90,-12.40
2026/02/18 06:25:18,79.10,-12.30
2026/02/18 06:25:28,79.30,-12.30
2026/02/18 06:25:38,79.50,-12.30
2026/02/18 06:25:48,79.60,-12.30
2026/02/18 06:25:58,79.70,-12.30
2026/02/18 06:26:08,79.90,-12.20
2026/02/18 06:26:18,80.10,-12.20
2026/02/18 06:26:28,80.30,-12.20
2026/02/18 06:26:38,80.60,-12.20
2026/02/18 06:26:48,80.80,-12.20
2026/02/18 06:26:58,81.00,-12.20
2026/02/18 06:27:08,81.20,-12.10
2026/02/18 06:27:18,81.30,-12.10
2026/02/18 06:27:28,81.40,-12.10
2026/02/18 06:27:38,81.70,-12.10
2026/02/18 06:27:48,81.80,-12.10
2026/02/18 06:27:58,82.10,-12.10
2026/02/18 06:28:08,82.20,-12.00
2026/02/18 06:28:18,82.50,-12.00
2026/02/18 06:28:28,82.80,-12.00
2026/02/18 06:28:38,82.90,-12.00
2026/02/18 06:28:48,83.10,-12.00
2026/02/18 06:28:58,83.40,-12.00
2026/02/18 06:29:08,83.60,-11.90
2026/02/18 06:29:18,83.90,-11.90
2026/02/18 06:29:28,84.00,-11.90
2026/02/18 06:29:38,84.20,-11.90
2026/02/18 06:29:48,84.40,-11.90
2026/02/18 06:29:58,84.50,-11.90
2026/02/18 06:30:08,84.70,-11.90
2026/02/18 06:30:18,84.90,-11.80
2026/02/18 06:30:28,84.90,-11.80
2026/02/18 06:30:38,85.10,-11.80
2026/02/18 06:30:48,85.30,-11.80
2026/02/18 06:30:58,85.40,-11.80
2026/02/18 06:31:08,85.50,-11.80
2026/02/18 06:31:18,85.60,-11.80
2026/02/18 06:31:28,85.70,-11.80
2026/02/18 06:31:38,85.90,-11.70
2026/02/18 06:31:48,85.90,-11.70
2026/02/18 06:31:58,86.00,-11.70
2026/02/18 06:32:08,86.00,-11.70
2026/02/18 06:32:18,86.10,-11.70
2026/02/18 06:32:28,86.20,-11.70
2026/02/18 06:32:38,86.10,-11.60
2026/02/18 06:32:48,86.10,-11.60
2026/02/18 06:32:58,86.10,-11.60
2026/02/18 06:33:08,86.10,-11.60
2026/02/18 06:33:18,86.20,-11.60
2026/02/18 06:33:28,86.20,-11.60
2026/02/18 06:33:38,86.20,-11.60
2026/02/18 06:33:48,86.40,-11.60
2026/02/18 06:33:58,86.50,-11.60
2026/02/18 06:34:08,86.60,-11.50
2026/02/18 06:34:18,86.60,-11.50
2026/02/18 06:34:28,86.60,-11.50
2026/02/18 06:34:38,86.70,-11.50
2026/02/18 06:34:48,86.70,-11.50
2026/02/18 06:34:58,86.80,-11.50
2026/02/18 06:35:08,86.70,-11.40
2026/02/18 06:35:18,86.80,-11.40
2026/02/18 06:35:28,86.80,-11.40
2026/02/18 06:35:38,86.80,-11.40
2026/02/18 06:35:48,86.80,-11.40
2026/02/18 06:35:58,86.80,-11.40
2026/02/18 06:36:08,87.00,-11.40
2026/02/18 06:36:18,87.00,-11.40
2026/02/18 06:36:28,87.00,-11.40
2026/02/18 06:36:38,87.00,-11.40
2026/02/18 06:36:48,87.00,-11.30
2026/02/18 06:36:58,87.10,-11.30
2026/02/18 06:37:08,87.10,-11.30
2026/02/18 06:37:18,87.20,-11.30
2026/02/18 06:37:29,87.30,-11.30
2026/02/18 06:37:38,87.30,-11.30
2026/02/18 06:37:48,87.30,-11.30
2026/02/18 06:37:58,87.30,-11.30
2026/02/18 06:38:09,87.40,-11.30
2026/02/18 06:38:18,87.40,-11.30
2026/02/18 06:38:28,87.30,-11.20
2026/02/18 06:38:38,87.30,-11.20
2026/02/18 06:38:49,87.30,-11.20
2026/02/18 06:38:59,87.40,-11.20
2026/02/18 06:39:08,87.40,-11.20
2026/02/18 06:39:18,87.60,-11.20
2026/02/18 06:39:29,87.60,-11.20
2026/02/18 06:39:39,87.60,-11.20
2026/02/18 06:39:48,87.60,-11.20
2026/02/18 06:39:59,87.70,-11.20
2026/02/18 06:40:09,87.80,-11.10
2026/02/18 06:40:19,87.80,-11.10
2026/02/18 06:40:29,87.90,-11.10
2026/02/18 06:40:39,87.90,-11.10
2026/02/18 06:40:49,87.90,-11.10
2026/02/18 06:40:59,88.00,-11.10
2026/02/18 06:41:09,88.00,-11.10
2026/02/18 06:41:19,88.10,-11.10
2026/02/18 06:41:29,88.10,-11.10
2026/02/18 06:41:39,88.10,-11.00
2026/02/18 06:41:49,88.10,-11.00
2026/02/18 06:41:59,88.10,-11.00
2026/02/18 06:42:09,88.10,-11.00
2026/02/18 06:42:19,88.10,-11.00
2026/02/18 06:42:29,88.10,-11.00
2026/02/18 06:42:39,88.20,-11.00
2026/02/18 06:42:49,88.20,-11.00
2026/02/18 06:42:59,88.20,-11.00
2026/02/18 06:43:09,88.30,-11.00
2026/02/18 06:43:19,88.30,-11.00
2026/02/18 06:43:29,88.30,-10.90
2026/02/18 06:43:39,88.30,-10.90
2026/02/18 06:43:49,88.30,-10.90
2026/02/18 06:43:59,88.30,-10.90
2026/02/18 06:44:09,88.40,-10.90
2026/02/18 06:44:19,88.40,-10.90
2026/02/18 06:44:29,88.50,-10.90
2026/02/18 06:44:39,88.50,-10.90
2026/02/18 06:44:49,88.50,-10.90
2026/02/18 06:44:59,88.60,-10.90
2026/02/18 06:45:09,88.60,-10.80
2026/02/18 06:45:19,88.60,-10.90
2026/02/18 06:45:29,88.70,-10.80
2026/02/18 06:45:39,88.70,-10.80
2026/02/18 06:45:49,88.70,-10.80
2026/02/18 06:45:59,88.70,-10.80
2026/02/18 06:46:09,88.80,-10.80
2026/02/18 06:46:19,88.80,-10.80
2026/02/18 06:46:29,91.20,-10.80
2026/02/18 06:46:39,96.90,-10.70
2026/02/18 06:46:49,97.00,-10.70
2026/02/18 06:46:59,97.00,-10.60
2026/02/18 06:47:09,95.60,-10.60
2026/02/18 06:47:19,91.40,-10.60
2026/02/18 06:47:29,87.00,-10.60
2026/02/18 06:47:39,82.60,-10.60
2026/02/18 06:47:49,78.30,-10.60
2026/02/18 06:47:59,74.30,-10.60
2026/02/18 06:48:09,70.70,-10.70
2026/02/18 06:48:19,67.40,-10.70
2026/02/18 06:48:29,64.80,-10.80
2026/02/18 06:48:39,62.30,-10.80
2026/02/18 06:48:49,60.10,-10.90
2026/02/18 06:48:59,58.10,-11.00
2026/02/18 06:49:09,56.60,-11.10
2026/02/18 06:49:19,55.20,-11.10
2026/02/18 06:49:29,53.90,-11.20
2026/02/18 06:49:39,52.80,-11.30
2026/02/18 06:49:49,51.90,-11.40
2026/02/18 06:49:59,51.00,-11.50
2026/02/18 06:50:09,50.30,-11.60
2026/02/18 06:50:19,49.70,-11.70
2026/02/18 06:50:29,49.10,-11.80
2026/02/18 06:50:39,48.60,-11.90
2026/02/18 06:50:49,48.20,-12.00
2026/02/18 06:50:59,47.80,-12.10
2026/02/18 06:51:09,47.50,-12.20
2026/02/18 06:51:19,47.10,-12.30
2026/02/18 06:51:29,46.80,-12.30
2026/02/18 06:51:39,46.60,-12.40
2026/02/18 06:51:49,46.30,-12.50
2026/02/18 06:51:59,46.20,-12.60
2026/02/18 06:52:09,46.00,-12.70
2026/02/18 06:52:19,45.90,-12.80
2026/02/18 06:52:29,45.80,-12.90
2026/02/18 06:52:39,45.70,-12.90
2026/02/18 06:52:49,45.60,-13.00
2026/02/18 06:52:59,45.50,-13.10
2026/02/18 06:53:09,45.40,-13.20
2026/02/18 06:53:19,45.30,-13.30
2026/02/18 06:53:29,45.30,-13.30
2026/02/18 06:53:39,45.20,-13.40
2026/02/18 06:53:49,45.20,-13.50
2026/02/18 06:53:59,45.10,-13.60
2026/02/18 06:54:09,45.10,-13.60
2026/02/18 06:54:19,45.20,-13.70
2026/02/18 06:54:29,45.00,-13.80
2026/02/18 06:54:39,45.00,-13.80
2026/02/18 06:54:49,45.10,-13.90
2026/02/18 06:54:59,45.00,-14.00
2026/02/18 06:55:09,45.00,-14.00
2026/02/18 06:55:19,45.00,-14.10
2026/02/18 06:55:29,45.00,-14.10
2026/02/18 06:55:39,45.00,-14.20
2026/02/18 06:55:49,45.00,-14.30
2026/02/18 06:55:59,45.00,-14.30
2026/02/18 06:56:09,45.00,-14.40
2026/02/18 06:56:19,45.00,-14.40
2026/02/18 06:56:29,45.00,-14.50
2026/02/18 06:56:39,45.00,-14.50
2026/02/18 06:56:49,45.10,-14.60
2026/02/18 06:56:59,45.10,-14.60
2026/02/18 06:57:09,45.10,-14.60
2026/02/18 06:57:19,45.10,-14.70
2026/02/18 06:57:29,45.20,-14.80
2026/02/18 06:57:39,45.30,-14.80
2026/02/18 06:57:49,45.30,-14.80
2026/02/18 06:57:59,45.30,-14.80
2026/02/18 06:58:09,45.40,-14.90
2026/02/18 06:58:19,45.50,-14.90
2026/02/18 06:58:29,45.50,-14.90
2026/02/18 06:58:39,45.50,-14.90
2026/02/18 06:58:49,45.60,-15.00
2026/02/18 06:58:59,45.60,-15.00
2026/02/18 06:59:09,45.70,-15.00
2026/02/18 06:59:19,45.80,-15.00
2026/02/18 06:59:29,45.80,-15.00
2026/02/18 06:59:39,45.90,-15.00
2026/02/18 06:59:49,45.90,-15.10
2026/02/18 06:59:59,45.90,-15.10
2026/02/18 07:00:09,46.00,-15.10
2026/02/18 07:00:19,46.00,-15.10
2026/02/18 07:00:29,46.10,-15.10
2026/02/18 07:00:39,46.10,-15.10
2026/02/18 07:00:49,46.10,-15.20
2026/02/18 07:00:59,46.10,-15.20
2026/02/18 07:01:09,46.10,-15.20
2026/02/18 07:01:19,46.10,-15.20
2026/02/18 07:01:29,46.10,-15.20
2026/02/18 07:01:39,46.20,-15.20
2026/02/18 07:01:49,46.20,-15.20
2026/02/18 07:01:59,46.20,-15.20
2026/02/18 07:02:09,46.30,-15.30
2026/02/18 07:02:19,46.40,-15.20
2026/02/18 07:02:29,46.60,-15.20
2026/02/18 07:02:39,46.80,-15.20
2026/02/18 07:02:49,47.00,-15.20
2026/02/18 07:02:59,47.30,-15.10
2026/02/18 07:03:09,47.40,-15.10
2026/02/18 07:03:19,47.80,-15.10
2026/02/18 07:03:29,48.10,-15.00
2026/02/18 07:03:39,48.40,-15.00
2026/02/18 07:03:49,48.90,-15.00
2026/02/18 07:03:59,49.20,-14.90
2026/02/18 07:04:09,49.60,-14.90
2026/02/18 07:04:19,49.90,-14.80
2026/02/18 07:04:29,50.40,-14.80
2026/02/18 07:04:39,50.90,-14.70
2026/02/18 07:04:49,51.30,-14.70
2026/02/18 07:04:59,51.80,-14.70
2026/02/18 07:05:09,52.30,-14.60
2026/02/18 07:05:19,52.70,-14.60
2026/02/18 07:05:29,53.10,-14.50
2026/02/18 07:05:39,53.70,-14.50
2026/02/18 07:05:49,54.10,-14.50
2026/02/18 07:05:59,54.60,-14.40
2026/02/18 07:06:09,55.00,-14.40
2026/02/18 07:06:19,55.50,-14.30
2026/02/18 07:06:29,55.90,-14.30
2026/02/18 07:06:39,56.30,-14.20
2026/02/18 07:06:49,56.90,-14.20
2026/02/18 07:06:59,57.30,-14.20
2026/02/18 07:07:09,57.70,-14.10
2026/02/18 07:07:19,58.20,-14.10
2026/02/18 07:07:29,58.60,-14.10
2026/02/18 07:07:39,59.00,-14.00
2026/02/18 07:07:49,59.40,-14.00
2026/02/18 07:07:59,59.70,-14.00
2026/02/18 07:08:09,60.20,-13.90
2026/02/18 07:08:20,60.60,-13.90
2026/02/18 07:08:29,60.90,-13.80
2026/02/18 07:08:39,61.30,-13.80
2026/02/18 07:08:49,61.70,-13.80
2026/02/18 07:09:00,62.10,-13.70
2026/02/18 07:09:10,62.40,-13.70
2026/02/18 07:09:19,62.70,-13.60
2026/02/18 07:09:30,63.00,-13.60
2026/02/18 07:09:40,63.40,-13.60
2026/02/18 07:09:50,63.70,-13.60
2026/02/18 07:09:59,64.10,-13.50
2026/02/18 07:10:10,64.40,-13.50
2026/02/18 07:10:19,64.70,-13.50
2026/02/18 07:10:30,65.00,-13.50
2026/02/18 07:10:40,65.40,-13.40
2026/02/18 07:10:49,65.70,-13.40
2026/02/18 07:11:00,66.00,-13.40
2026/02/18 07:11:10,66.30,-13.30
2026/02/18 07:11:20,66.70,-13.30
2026/02/18 07:11:30,67.00,-13.30
2026/02/18 07:11:40,67.30,-13.30
2026/02/18 07:11:50,67.60,-13.20
2026/02/18 07:12:00,67.90,-13.20
2026/02/18 07:12:10,68.20,-13.20
2026/02/18 07:12:20,68.60,-13.10
2026/02/18 07:12:30,68.80,-13.10
2026/02/18 07:12:40,69.10,-13.10
2026/02/18 07:12:50,69.40,-13.10
2026/02/18 07:13:00,69.80,-13.00
2026/02/18 07:13:10,70.20,-13.00
2026/02/18 07:13:20,70.50,-13.00
2026/02/18 07:13:30,70.70,-13.00
2026/02/18 07:13:40,71.00,-12.90
2026/02/18 07:13:50,71.40,-12.90
2026/02/18 07:14:00,71.70,-12.90
2026/02/18 07:14:10,72.00,-12.90
2026/02/18 07:14:20,72.30,-12.80
2026/02/18 07:14:30,72.60,-12.80
2026/02/18 07:14:40,72.90,-12.80
2026/02/18 07:14:50,73.20,-12.80
2026/02/18 07:15:00,73.60,-12.80
2026/02/18 07:15:10,73.90,-12.70
2026/02/18 07:15:20,74.10,-12.70
2026/02/18 07:15:30,74.40,-12.70
2026/02/18 07:15:40,74.70,-12.70
2026/02/18 07:15:50,74.90,-12.70
2026/02/18 07:16:00,75.30,-12.60
2026/02/18 07:16:10,75.50,-12.70
2026/02/18 07:16:20,75.80,-12.60
2026/02/18 07:16:30,76.00,-12.60
2026/02/18 07:16:40,76.30,-12.50
2026/02/18 07:16:50,76.50,-12.50
2026/02/18 07:17:00,76.80,-12.50
2026/02/18 07:17:10,77.00,-12.50
2026/02/18 07:17:20,77.30,-12.50
2026/02/18 07:17:30,77.50,-12.50
2026/02/18 07:17:40,77.70,-12.50
2026/02/18 07:17:50,77.80,-12.40
2026/02/18 07:18:00,78.00,-12.40
2026/02/18 07:18:10,78.10,-12.40
2026/02/18 07:18:20,78.30,-12.40
2026/02/18 07:18:30,78.60,-12.30
2026/02/18 07:18:40,78.80,-12.30
2026/02/18 07:18:50,79.00,-12.30
2026/02/18 07:19:00,79.20,-12.30
2026/02/18 07:19:10,79.40,-12.30
2026/02/18 07:19:20,79.60,-12.30
2026/02/18 07:19:30,79.70,-12.20
2026/02/18 07:19:40,79.90,-12.20
2026/02/18 07:19:50,80.10,-12.20
2026/02/18 07:20:00,80.30,-12.20
2026/02/18 07:20:10,80.60,-12.20
2026/02/18 07:20:20,80.70,-12.20
2026/02/18 07:20:30,80.90,-12.10
2026/02/18 07:20:40,81.10,-12.10
2026/02/18 07:20:50,81.20,-12.10
2026/02/18 07:21:00,81.50,-12.10
2026/02/18 07:21:10,81.60,-12.10
2026/02/18 07:21:20,82.00,-12.10
2026/02/18 07:21:30,82.10,-12.00
2026/02/18 07:21:40,82.30,-12.00
2026/02/18 07:21:50,82.60,-12.00
2026/02/18 07:22:00,82.80,-12.00
2026/02/18 07:22:10,83.00,-12.00
2026/02/18 07:22:20,83.20,-11.90
2026/02/18 07:22:30,83.30,-12.00
2026/02/18 07:22:40,83.50,-11.90
2026/02/18 07:22:50,83.70,-11.90
2026/02/18 07:23:00,84.00,-11.90
2026/02/18 07:23:10,84.20,-11.90
2026/02/18 07:23:20,84.30,-11.90
2026/02/18 07:23:30,84.50,-11.90
2026/02/18 07:23:40,84.50,-11.80
2026/02/18 07:23:50,84.50,-11.80
2026/02/18 07:24:00,84.70,-11.80
2026/02/18 07:24:10,84.80,-11.80
2026/02/18 07:24:20,84.90,-11.80
2026/02/18 07:24:30,84.90,-11.80
2026/02/18 07:24:40,85.00,-11.80
2026/02/18 07:24:50,85.00,-11.80
2026/02/18 07:25:00,85.10,-11.70
2026/02/18 07:25:10,85.10,-11.70
2026/02/18 07:25:20,85.20,-11.70
2026/02/18 07:25:30,85.30,-11.70
2026/02/18 07:25:40,85.30,-11.70
2026/02/18 07:25:50,85.30,-11.70
2026/02/18 07:26:00,85.40,-11.60
2026/02/18 07:26:10,85.50,-11.60
2026/02/18 07:26:20,85.60,-11.60
2026/02/18 07:26:30,85.60,-11.60
2026/02/18 07:26:40,85.60,-11.60
2026/02/18 07:26:50,85.70,-11.60
2026/02/18 07:27:00,85.70,-11.60
2026/02/18 07:27:10,85.70,-11.60
2026/02/18 07:27:20,85.80,-11.60
2026/02/18 07:27:30,85.80,-11.50
2026/02/18 07:27:40,85.80,-11.50
2026/02/18 07:27:50,85.90,-11.50
2026/02/18 07:28:00,86.00,-11.50
2026/02/18 07:28:10,86.00,-11.50
2026/02/18 07:28:20,86.10,-11.50
2026/02/18 07:28:30,86.10,-11.50
2026/02/18 07:28:40,86.20,-11.40
2026/02/18 07:28:50,86.20,-11.40
2026/02/18 07:29:00,86.30,-11.40
2026/02/18 07:29:10,86.30,-11.40
2026/02/18 07:29:20,86.30,-11.40
2026/02/18 07:29:30,86.30,-11.40
2026/02/18 07:29:40,86.30,-11.40
2026/02/18 07:29:50,86.40,-11.40
2026/02/18 07:30:00,86.40,-11.40
2026/02/18 07:30:10,86.40,-11.30
2026/02/18 07:30:20,86.40,-11.30
2026/02/18 07:30:30,86.40,-11.30
2026/02/18 07:30:40,86.50,-11.30
2026/02/18 07:30:50,86.50,-11.30
2026/02/18 07:31:00,86.60,-11.30
2026/02/18 07:31:10,86.70,-11.30
2026/02/18 07:31:20,86.70,-11.30
2026/02/18 07:31:30,86.70,-11.30
2026/02/18 07:31:40,86.80,-11.30
2026/02/18 07:31:50,86.80,-11.20
2026/02/18 07:32:00,86.80,-11.20
2026/02/18 07:32:10,86.80,-11.20
2026/02/18 07:32:20,86.80,-11.20
2026/02/18 07:32:30,86.80,-11.20
2026/02/18 07:32:40,86.70,-11.20
2026/02/18 07:32:50,86.80,-11.20
2026/02/18 07:33:00,86.80,-11.20
2026/02/18 07:33:10,86.80,-11.20
2026/02/18 07:33:20,86.90,-11.20
2026/02/18 07:33:30,86.90,-11.10
2026/02/18 07:33:40,86.90,-11.10
2026/02/18 07:33:50,87.00,-11.10
2026/02/18 07:34:00,87.10,-11.10
2026/02/18 07:34:10,87.10,-11.10
2026/02/18 07:34:20,87.20,-11.10
2026/02/18 07:34:30,87.20,-11.10
2026/02/18 07:34:40,87.20,-11.10
2026/02/18 07:34:50,87.30,-11.10
2026/02/18 07:35:00,87.30,-11.10
2026/02/18 07:35:10,87.20,-11.00
2026/02/18 07:35:20,87.30,-11.00
2026/02/18 07:35:30,87.30,-11.00
2026/02/18 07:35:40,87.40,-11.00
2026/02/18 07:35:50,87.40,-11.00
2026/02/18 07:36:00,87.40,-11.00
2026/02/18 07:36:10,87.50,-11.00
2026/02/18 07:36:20,87.50,-11.00
2026/02/18 07:36:30,87.60,-11.00
2026/02/18 07:36:40,87.60,-11.00
2026/02/18 07:36:50,87.60,-11.00
2026/02/18 07:37:00,87.60,-11.00
2026/02/18 07:37:10,87.70,-10.90
2026/02/18 07:37:20,87.70,-10.90
2026/02/18 07:37:30,87.80,-10.90
2026/02/18 07:37:40,87.80,-10.90
2026/02/18 07:37:50,87.90,-10.90
2026/02/18 07:38:00,87.90,-10.90
2026/02/18 07:38:10,87.90,-10.90
2026/02/18 07:38:20,87.90,-10.90
2026/02/18 07:38:30,87.90,-10.90
2026/02/18 07:38:40,88.10,-10.90
2026/02/18 07:38:50,88.10,-10.80
2026/02/18 07:39:00,88.20,-10.80
2026/02/18 07:39:10,88.30,-10.80
2026/02/18 07:39:20,88.30,-10.80
2026/02/18 07:39:30,89.70,-10.80
2026/02/18 07:39:41,95.70,-10.70
2026/02/18 07:39:50,97.00,-10.70
2026/02/18 07:40:00,97.00,-10.60
2026/02/18 07:40:10,96.40,-10.60
2026/02/18 07:40:21,92.40,-10.60
2026/02/18 07:40:30,88.20,-10.60
2026/02/18 07:40:40,83.80,-10.60
2026/02/18 07:40:51,79.50,-10.60
2026/02/18 07:41:00,75.40,-10.60
2026/02/18 07:41:11,71.60,-10.70
2026/02/18 07:41:20,68.30,-10.70
2026/02/18 07:41:31,65.40,-10.80
2026/02/18 07:41:41,62.90,-10.80
2026/02/18 07:41:51,60.60,-10.90
2026/02/18 07:42:01,58.70,-11.00
2026/02/18 07:42:11,57.00,-11.10
2026/02/18 07:42:21,55.50,-11.20
2026/02/18 07:42:31,54.30,-11.20
2026/02/18 07:42:41,53.20,-11.30
2026/02/18 07:42:51,52.20,-11.40
2026/02/18 07:43:01,51.40,-11.50
2026/02/18 07:43:11,50.50,-11.60
2026/02/18 07:43:21,49.90,-11.70
2026/02/18 07:43:31,49.20,-11.80
2026/02/18 07:43:41,48.70,-11.90
2026/02/18 07:43:51,48.30,-12.00
2026/02/18 07:44:01,47.90,-12.10
2026/02/18 07:44:11,47.50,-12.20
2026/02/18 07:44:21,47.20,-12.30
2026/02/18 07:44:31,46.80,-12.30
2026/02/18 07:44:41,46.60,-12.50
2026/02/18 07:44:51,46.40,-12.50
2026/02/18 07:45:01,46.20,-12.60
2026/02/18 07:45:11,46.10,-12.70
2026/02/18 07:45:21,45.90,-12.80
2026/02/18 07:45:31,45.80,-12.90
2026/02/18 07:45:41,45.60,-12.90
2026/02/18 07:45:51,45.50,-13.00
2026/02/18 07:46:01,45.40,-13.10
2026/02/18 07:46:11,45.40,-13.20
2026/02/18 07:46:21,45.30,-13.20
2026/02/18 07:46:31,45.30,-13.30
2026/02/18 07:46:41,45.20,-13.40
2026/02/18 07:46:51,45.20,-13.50
2026/02/18 07:47:01,45.10,-13.50
2026/02/18 07:47:11,45.10,-13.60
2026/02/18 07:47:21,45.00,-13.70
2026/02/18 07:47:31,45.00,-13.70
2026/02/18 07:47:41,45.00,-13.80
2026/02/18 07:47:51,45.00,-13.90
2026/02/18 07:48:01,45.00,-13.90
2026/02/18 07:48:11,45.00,-14.00
2026/02/18 07:48:21,45.00,-14.10
2026/02/18 07:48:31,45.00,-14.10
2026/02/18 07:48:41,45.00,-14.20
2026/02/18 07:48:51,45.00,-14.20
2026/02/18 07:49:01,44.90,-14.30
2026/02/18 07:49:11,44.90,-14.40
2026/02/18 07:49:21,44.90,-14.40
2026/02/18 07:49:31,44.90,-14.50
2026/02/18 07:49:41,44.90,-14.50
2026/02/18 07:49:51,44.90,-14.60
2026/02/18 07:50:01,45.00,-14.60
2026/02/18 07:50:11,45.00,-14.70
2026/02/18 07:50:21,45.00,-14.70
2026/02/18 07:50:31,45.00,-14.70
2026/02/18 07:50:41,45.20,-14.80
2026/02/18 07:50:51,45.20,-14.80
2026/02/18 07:51:01,45.30,-14.80
2026/02/18 07:51:11,45.30,-14.90
2026/02/18 07:51:21,45.40,-14.90
2026/02/18 07:51:31,45.40,-14.90
2026/02/18 07:51:41,45.50,-15.00
2026/02/18 07:51:51,45.50,-15.00
2026/02/18 07:52:01,45.60,-15.00
2026/02/18 07:52:11,45.60,-15.00
2026/02/18 07:52:21,45.70,-15.00
2026/02/18 07:52:31,45.70,-15.10
2026/02/18 07:52:41,45.70,-15.10
2026/02/18 07:52:51,45.80,-15.10
2026/02/18 07:53:01,45.80,-15.10
2026/02/18 07:53:11,46.00,-15.10
2026/02/18 07:53:21,46.00,-15.10
2026/02/18 07:53:31,46.00,-15.20
2026/02/18 07:53:41,46.00,-15.20
2026/02/18 07:53:51,46.00,-15.20
2026/02/18 07:54:01,46.00,-15.20
2026/02/18 07:54:11,46.10,-15.20
2026/02/18 07:54:21,46.10,-15.20
2026/02/18 07:54:31,46.10,-15.20
2026/02/18 07:54:41,46.10,-15.20
2026/02/18 07:54:51,46.10,-15.20
2026/02/18 07:55:01,46.20,-15.30
2026/02/18 07:55:11,46.20,-15.30
2026/02/18 07:55:21,46.30,-15.30
2026/02/18 07:55:31,46.40,-15.20
2026/02/18 07:55:41,46.60,-15.20
2026/02/18 07:55:51,46.80,-15.20
2026/02/18 07:56:01,47.00,-15.10
2026/02/18 07:56:11,47.30,-15.10
2026/02/18 07:56:21,47.60,-15.10
2026/02/18 07:56:31,47.80,-15.10
2026/02/18 07:56:41,48.20,-15.00
2026/02/18 07:56:51,48.50,-15.00
2026/02/18 07:57:01,48.90,-14.90
2026/02/18 07:57:11,49.30,-14.90
2026/02/18 07:57:21,49.70,-14.80
2026/02/18 07:57:31,50.10,-14.80
2026/02/18 07:57:41,50.60,-14.80
2026/02/18 07:57:51,51.00,-14.70
2026/02/18 07:58:01,51.40,-14.70
2026/02/18 07:58:11,51.90,-14.60
2026/02/18 07:58:21,52.40,-14.60
2026/02/18 07:58:31,52.90,-14.60
2026/02/18 07:58:41,53.30,-14.50
2026/02/18 07:58:51,53.90,-14.50
2026/02/18 07:59:01,54.40,-14.40
2026/02/18 07:59:11,54.80,-14.40
2026/02/18 07:59:21,55.40,-14.40
2026/02/18 07:59:31,55.80,-14.30
2026/02/18 07:59:41,56.20,-14.30
2026/02/18 07:59:51,56.60,-14.20
2026/02/18 08:00:01,57.10,-14.20
2026/02/18 08:00:11,57.50,-14.20
2026/02/18 08:00:21,57.90,-14.10
2026/02/18 08:00:31,58.30,-14.10
2026/02/18 08:00:41,58.90,-14.00
2026/02/18 08:00:51,59.20,-14.00
2026/02/18 08:01:01,59.60,-14.00
2026/02/18 08:01:11,60.10,-13.90
2026/02/18 08:01:21,60.50,-13.90
2026/02/18 08:01:31,60.80,-13.90
2026/02/18 08:01:41,61.20,-13.80
2026/02/18 08:01:51,61.50,-13.80
2026/02/18 08:02:01,62.00,-13.80
2026/02/18 08:02:11,62.30,-13.70
2026/02/18 08:02:21,62.60,-13.70
2026/02/18 08:02:31,63.00,-13.60
2026/02/18 08:02:41,63.40,-13.60
2026/02/18 08:02:51,63.70,-13.60
2026/02/18 08:03:01,64.00,-13.50
2026/02/18 08:03:11,64.40,-13.50
2026/02/18 08:03:21,64.80,-13.50
2026/02/18 08:03:31,65.00,-13.50
2026/02/18 08:03:41,65.40,-13.40
2026/02/18 08:03:51,65.80,-13.40
2026/02/18 08:04:01,66.10,-13.40
2026/02/18 08:04:11,66.40,-13.30
2026/02/18 08:04:21,66.80,-13.30
2026/02/18 08:04:31,67.10,-13.30
2026/02/18 08:04:41,67.40,-13.30
2026/02/18 08:04:51,67.70,-13.30
2026/02/18 08:05:01,68.00,-13.20
2026/02/18 08:05:11,68.40,-13.20
2026/02/18 08:05:21,68.70,-13.20
2026/02/18 08:05:31,69.00,-13.10
2026/02/18 08:05:41,69.30,-13.10
2026/02/18 08:05:51,69.70,-13.10
2026/02/18 08:06:01,69.80,-13.10
2026/02/18 08:06:11,70.20,-13.00
2026/02/18 08:06:21,70.60,-13.00
2026/02/18 08:06:31,70.90,-13.00
2026/02/18 08:06:42,71.20,-13.00
2026/02/18 08:06:51,71.60,-12.90
2026/02/18 08:07:01,71.90,-12.90
2026/02/18 08:07:11,72.20,-12.90
2026/02/18 08:07:21,72.50,-12.90
2026/02/18 08:07:31,72.80,-12.80
2026/02/18 08:07:41,73.00,-12.80
2026/02/18 08:07:51,73.40,-12.80
2026/02/18 08:08:01,73.70,-12.80
2026/02/18 08:08:11,73.90,-12.80
2026/02/18 08:08:21,74.20,-12.70
2026/02/18 08:08:31,74.50,-12.70
2026/02/18 08:08:41,74.70,-12.70
2026/02/18 08:08:51,75.10,-12.70
2026/02/18 08:09:01,75.30,-12.70
2026/02/18 08:09:11,75.50,-12.60
2026/02/18 08:09:21,75.80,-12.60
2026/02/18 08:09:31,76.00,-12.60
2026/02/18 08:09:42,76.20,-12.60
2026/02/18 08:09:51,76.40,-12.60
2026/02/18 08:10:01,76.80,-12.50
2026/02/18 08:10:11,77.00,-12.50
2026/02/18 08:10:21,77.20,-12.50
2026/02/18 08:10:31,77.40,-12.50
2026/02/18 08:10:41,77.50,-12.50
2026/02/18 08:10:51,77.70,-12.50
2026/02/18 08:11:01,78.00,-12.40
2026/02/18 08:11:11,78.20,-12.40
2026/02/18 08:11:21,78.40,-12.40
2026/02/18 08:11:31,78.60,-12.40
2026/02/18 08:11:42,78.80,-12.30
2026/02/18 08:11:51,78.90,-12.30
2026/02/18 08:12:01,79.10,-12.30
2026/02/18 08:12:11,79.30,-12.30
2026/02/18 08:12:22,79.40,-12.30
2026/02/18 08:12:31,79.60,-12.30
2026/02/18 08:12:41,79.80,-12.20
2026/02/18 08:12:52,80.00,-12.20
2026/02/18 08:13:02,80.20,-12.20
2026/02/18 08:13:11,80.40,-12.20
2026/02/18 08:13:21,80.60,-12.20
2026/02/18 08:13:32,80.80,-12.20
2026/02/18 08:13:42,81.10,-12.10
2026/02/18 08:13:51,81.30,-12.10
2026/02/18 08:14:02,81.50,-12.10
2026/02/18 08:14:12,81.60,-12.10
2026/02/18 08:14:21,81.80,-12.10
2026/02/18 08:14:32,82.10,-12.10
2026/02/18 08:14:42,82.40,-12.10
2026/02/18 08:14:52,82.60,-12.00
2026/02/18 08:15:02,82.90,-12.00
2026/02/18 08:15:12,83.10,-12.00
2026/02/18 08:15:22,83.30,-12.00
2026/02/18 08:15:32,83.60,-12.00
2026/02/18 08:15:42,83.90,-12.00
2026/02/18 08:15:52,84.10,-11.90
2026/02/18 08:16:02,84.20,-11.90
2026/02/18 08:16:12,84.40,-11.90
2026/02/18 08:16:22,84.50,-11.90
2026/02/18 08:16:32,84.60,-11.90
2026/02/18 08:16:42,84.70,-11.90
2026/02/18 08:16:52,84.80,-11.90
2026/02/18 08:17:02,85.00,-11.80
2026/02/18 08:17:12,85.10,-11.80
2026/02/18 08:17:22,85.20,-11.80
2026/02/18 08:17:32,85.30,-11.80
2026/02/18 08:17:42,85.40,-11.80
2026/02/18 08:17:52,85.50,-11.80
2026/02/18 08:18:02,85.60,-11.80
2026/02/18 08:18:12,85.60,-11.80
2026/02/18 08:18:22,85.70,-11.70
2026/02/18 08:18:32,85.70,-11.70
2026/02/18 08:18:42,85.70,-11.70
2026/02/18 08:18:52,85.90,-11.70
2026/02/18 08:19:02,85.90,-11.70
2026/02/18 08:19:12,85.90,-11.70
2026/02/18 08:19:22,85.90,-11.70
2026/02/18 08:19:32,85.80,-11.60
2026/02/18 08:19:42,85.90,-11.60
2026/02/18 08:19:52,85.90,-11.60
2026/02/18 08:20:02,85.90,-11.60
2026/02/18 08:20:12,86.00,-11.60
2026/02/18 08:20:22,86.00,-11.60
2026/02/18 08:20:32,86.10,-11.60
2026/02/18 08:20:42,86.10,-11.60
2026/02/18 08:20:52,86.10,-11.50
2026/02/18 08:21:02,86.10,-11.50
2026/02/18 08:21:12,86.10,-11.50
2026/02/18 08:21:22,86.10,-11.50
2026/02/18 08:21:32,86.20,-11.50
2026/02/18 08:21:42,86.20,-11.50
2026/02/18 08:21:52,86.20,-11.50
2026/02/18 08:22:02,86.20,-11.40
2026/02/18 08:22:12,86.30,-11.40
2026/02/18 08:22:22,86.30,-11.40
2026/02/18 08:22:32,86.30,-11.40
2026/02/18 08:22:42,86.40,-11.40
2026/02/18 08:22:52,86.50,-11.40
2026/02/18 08:23:02,86.50,-11.40
2026/02/18 08:23:12,86.60,-11.40
2026/02/18 08:23:22,86.70,-11.40
2026/02/18 08:23:32,86.70,-11.30
2026/02/18 08:23:42,86.70,-11.30
2026/02/18 08:23:52,86.80,-11.30
2026/02/18 08:24:02,87.00,-11.30
2026/02/18 08:24:12,87.00,-11.30
2026/02/18 08:24:22,87.00,-11.30
2026/02/18 08:24:32,87.00,-11.30
2026/02/18 08:24:42,87.10,-11.30
2026/02/18 08:24:52,87.10,-11.30
2026/02/18 08:25:02,87.10,-11.30
2026/02/18 08:25:12,87.20,-11.30
2026/02/18 08:25:22,87.20,-11.30
2026/02/18 08:25:32,87.20,-11.20
2026/02/18 08:25:42,87.10,-11.20
2026/02/18 08:25:52,87.20,-11.20
2026/02/18 08:26:02,87.20,-11.20
2026/02/18 08:26:12,87.20,-11.20
2026/02/18 08:26:22,87.20,-11.20
2026/02/18 08:26:32,87.20,-11.20
2026/02/18 08:26:42,87.20,-11.20
2026/02/18 08:26:52,87.30,-11.20
2026/02/18 08:27:02,87.30,-11.20
2026/02/18 08:27:12,87.30,-11.10
2026/02/18 08:27:22,87.40,-11.10
2026/02/18 08:27:32,87.40,-11.10
2026/02/18 08:27:42,87.40,-11.10
2026/02/18 08:27:52,87.60,-11.10
2026/02/18 08:28:02,87.60,-11.10
2026/02/18 08:28:12,87.70,-11.10
2026/02/18 08:28:22,87.70,-11.10
2026/02/18 08:28:32,87.70,-11.10
2026/02/18 08:28:42,87.70,-11.00
2026/02/18 08:28:52,87.70,-11.00
2026/02/18 08:29:02,87.70,-11.00
2026/02/18 08:29:12,87.70,-11.00
2026/02/18 08:29:22,87.70,-11.00
2026/02/18 08:29:32,87.80,-11.00
2026/02/18 08:29:42,87.80,-11.00
2026/02/18 08:29:52,87.80,-11.00
2026/02/18 08:30:02,87.80,-11.00
2026/02/18 08:30:12,87.90,-11.00
2026/02/18 08:30:22,87.90,-10.90
2026/02/18 08:30:32,88.10,-10.90
2026/02/18 08:30:42,88.10,-10.90
2026/02/18 08:30:52,88.20,-10.90
2026/02/18 08:31:02,88.20,-10.90
2026/02/18 08:31:12,88.30,-10.90
2026/02/18 08:31:22,88.30,-10.90
2026/02/18 08:31:32,88.40,-10.90
2026/02/18 08:31:42,88.40,-10.90
2026/02/18 08:31:52,88.40,-10.90
2026/02/18 08:32:02,88.40,-10.90
2026/02/18 08:32:12,88.50,-10.80
2026/02/18 08:32:22,88.50,-10.80
2026/02/18 08:32:32,88.50,-10.80
2026/02/18 08:32:42,91.50,-10.80
2026/02/18 08:32:52,97.00,-10.80
2026/02/18 08:33:02,97.00,-10.70
2026/02/18 08:33:12,97.00,-10.70
2026/02/18 08:33:22,94.90,-10.60
2026/02/18 08:33:32,90.90,-10.60
2026/02/18 08:33:42,86.40,-10.60
2026/02/18 08:33:52,82.00,-10.60
2026/02/18 08:34:02,77.70,-10.60
2026/02/18 08:34:12,73.80,-10.70
2026/02/18 08:34:22,70.30,-10.70
2026/02/18 08:34:32,67.20,-10.80
2026/02/18 08:34:42,64.40,-10.80
2026/02/18 08:34:52,62.10,-10.90
2026/02/18 08:35:02,60.00,-11.00
2026/02/18 08:35:12,58.10,-11.00
2026/02/18 08:35:22,56.50,-11.10
2026/02/18 08:35:32,55.10,-11.20
2026/02/18 08:35:42,53.80,-11.30
2026/02/18 08:35:52,52.70,-11.40
2026/02/18 08:36:02,51.80,-11.50
2026/02/18 08:36:12,50.90,-11.60
2026/02/18 08:36:22,50.20,-11.70
2026/02/18 08:36:32,49.60,-11.80
2026/02/18 08:36:42,49.00,-11.80
2026/02/18 08:36:52,48.50,-11.90
2026/02/18 08:37:02,48.10,-12.00
2026/02/18 08:37:12,47.80,-12.10
2026/02/18 08:37:22,47.30,-12.20
2026/02/18 08:37:32,47.00,-12.30
2026/02/18 08:37:42,46.80,-12.40
2026/02/18 08:37:52,46.50,-12.50
2026/02/18 08:38:02,46.30,-12.60
2026/02/18 08:38:12,46.20,-12.70
2026/02/18 08:38:22,46.00,-12.70
2026/02/18 08:38:32,45.80,-12.80
2026/02/18 08:38:42,45.70,-12.90
2026/02/18 08:38:52,45.60,-13.00
2026/02/18 08:39:02,45.50,-13.10
2026/02/18 08:39:12,45.40,-13.20
2026/02/18 08:39:22,45.40,-13.20
2026/02/18 08:39:32,45.30,-13.30
2026/02/18 08:39:42,45.20,-13.40
2026/02/18 08:39:52,45.10,-13.50
2026/02/18 08:40:02,45.10,-13.50
2026/02/18 08:40:12,45.00,-13.60
2026/02/18 08:40:22,45.00,-13.70
2026/02/18 08:40:32,45.00,-13.70
2026/02/18 08:40:42,45.00,-13.80
2026/02/18 08:40:52,45.00,-13.90
2026/02/18 08:41:02,45.00,-13.90
2026/02/18 08:41:12,45.00,-14.00
2026/02/18 08:41:22,45.00,-14.00
2026/02/18 08:41:33,45.00,-14.10
2026/02/18 08:41:42,45.00,-14.20
2026/02/18 08:41:52,45.00,-14.20
2026/02/18 08:42:02,44.90,-14.30
2026/02/18 08:42:12,44.90,-14.40
2026/02/18 08:42:22,44.90,-14.40
2026/02/18 08:42:32,44.90,-14.50
2026/02/18 08:42:42,44.90,-14.50
2026/02/18 08:42:52,44.90,-14.60
2026/02/18 08:43:02,45.00,-14.60
2026/02/18 08:43:12,45.00,-14.60
2026/02/18 08:43:22,45.00,-14.70
2026/02/18 08:43:32,45.00,-14.70
2026/02/18 08:43:42,45.00,-14.80
2026/02/18 08:43:52,45.20,-14.80
2026/02/18 08:44:02,45.20,-14.80
2026/02/18 08:44:13,45.30,-14.90
2026/02/18 08:44:22,45.30,-14.90
2026/02/18 08:44:32,45.40,-14.90
2026/02/18 08:44:42,45.40,-15.00
2026/02/18 08:44:53,45.40,-15.00
2026/02/18 08:45:02,45.50,-15.00
2026/02/18 08:45:12,45.50,-15.00
2026/02/18 08:45:22,45.60,-15.00
2026/02/18 08:45:33,45.60,-15.10
2026/02/18 08:45:42,45.70,-15.10
2026/02/18 08:45:52,45.70,-15.10
2026/02/18 08:46:03,45.70,-15.10
2026/02/18 08:46:13,45.80,-15.10
2026/02/18 08:46:22,45.80,-15.10
2026/02/18 08:46:33,45.80,-15.20
2026/02/18 08:46:43,45.80,-15.20
2026/02/18 08:46:52,45.80,-15.20
2026/02/18 08:47:03,46.00,-15.20
2026/02/18 08:47:13,46.00,-15.20
2026/02/18 08:47:22,46.00,-15.20
2026/02/18 08:47:33,46.00,-15.20
2026/02/18 08:47:43,46.10,-15.30
2026/02/18 08:47:53,46.10,-15.30
2026/02/18 08:48:03,46.10,-15.30
2026/02/18 08:48:13,46.10,-15.30
2026/02/18 08:48:23,46.20,-15.30
2026/02/18 08:48:33,46.20,-15.30
2026/02/18 08:48:43,46.30,-15.30
2026/02/18 08:48:53,46.50,-15.30
2026/02/18 08:49:03,46.70,-15.20
2026/02/18 08:49:13,46.90,-15.20
2026/02/18 08:49:23,47.10,-15.20
2026/02/18 08:49:33,47.50,-15.20
2026/02/18 08:49:43,47.80,-15.10
2026/02/18 08:49:53,48.10,-15.10
2026/02/18 08:50:03,48.40,-15.00
2026/02/18 08:50:13,48.70,-15.00
2026/02/18 08:50:23,49.10,-15.00
2026/02/18 08:50:33,49.50,-14.90
2026/02/18 08:50:43,49.80,-14.90
2026/02/18 08:50:53,50.20,-14.80
2026/02/18 08:51:03,50.70,-14.80
2026/02/18 08:51:13,51.20,-14.80
2026/02/18 08:51:23,51.60,-14.70
2026/02/18 08:51:33,52.20,-14.70
2026/02/18 08:51:43,52.60,-14.60
2026/02/18 08:51:53,53.10,-14.60
2026/02/18 08:52:03,53.60,-14.50
2026/02/18 08:52:13,54.10,-14.50
2026/02/18 08:52:23,54.60,-14.50
2026/02/18 08:52:33,55.00,-14.40
2026/02/18 08:52:43,55.50,-14.40
2026/02/18 08:52:53,56.00,-14.40
2026/02/18 08:53:03,56.40,-14.30
2026/02/18 08:53:13,56.90,-14.30
2026/02/18 08:53:23,57.30,-14.20
2026/02/18 08:53:33,57.70,-14.20
2026/02/18 08:53:43,58.20,-14.20
2026/02/18 08:53:53,58.50,-14.10
2026/02/18 08:54:03,58.90,-14.10
2026/02/18 08:54:13,59.30,-14.00
2026/02/18 08:54:23,59.70,-14.00
2026/02/18 08:54:33,60.10,-14.00
2026/02/18 08:54:43,60.50,-13.90
2026/02/18 08:54:53,60.90,-13.90
2026/02/18 08:55:03,61.20,-13.90
2026/02/18 08:55:13,61.50,-13.80
2026/02/18 08:55:23,61.90,-13.80
2026/02/18 08:55:33,62.30,-13.80
2026/02/18 08:55:43,62.60,-13.70
2026/02/18 08:55:53,62.90,-13.70
2026/02/18 08:56:03,63.40,-13.70
2026/02/18 08:56:13,63.70,-13.60
2026/02/18 08:56:23,64.00,-13.60
2026/02/18 08:56:33,64.30,-13.60
2026/02/18 08:56:43,64.60,-13.50
2026/02/18 08:56:53,65.00,-13.50
2026/02/18 08:57:03,65.30,-13.50
2026/02/18 08:57:13,65.60,-13.40
2026/02/18 08:57:23,65.90,-13.40
2026/02/18 08:57:33,66.20,-13.40
2026/02/18 08:57:43,66.60,-13.40
2026/02/18 08:57:53,66.80,-13.30
2026/02/18 08:58:03,67.20,-13.30
2026/02/18 08:58:13,67.50,-13.30
2026/02/18 08:58:23,67.70,-13.30
2026/02/18 08:58:33,68.00,-13.20
2026/02/18 08:58:43,68.40,-13.20
2026/02/18 08:58:53,68.70,-13.20
2026/02/18 08:59:03,69.00,-13.10
2026/02/18 08:59:13,69.30,-13.10
2026/02/18 08:59:23,69.70,-13.10
2026/02/18 08:59:33,70.00,-13.10
2026/02/18 08:59:43,70.30,-13.10
2026/02/18 08:59:53,70.60,-13.00
2026/02/18 09:00:03,70.90,-13.00
2026/02/18 09:00:13,71.20,-13.00
2026/02/18 09:00:23,71.60,-12.90
2026/02/18 09:00:33,71.90,-12.90
2026/02/18 09:00:43,72.20,-12.90
2026/02/18 09:00:53,72.40,-12.90
2026/02/18 09:01:03,72.70,-12.90
2026/02/18 09:01:13,72.90,-12.80
2026/02/18 09:01:23,73.20,-12.80
2026/02/18 09:01:33,73.50,-12.80
2026/02/18 09:01:43,73.80,-12.80
2026/02/18 09:01:53,74.10,-12.80
2026/02/18 09:02:03,74.30,-12.70
2026/02/18 09:02:13,74.60,-12.70
2026/02/18 09:02:23,74.90,-12.70
2026/02/18 09:02:33,75.20,-12.70
2026/02/18 09:02:43,75.40,-12.70
2026/02/18 09:02:53,75.70,-12.70
2026/02/18 09:03:03,75.90,-12.60
2026/02/18 09:03:13,76.10,-12.60
2026/02/18 09:03:23,76.30,-12.60
2026/02/18 09:03:33,76.50,-12.60
2026/02/18 09:03:43,76.80,-12.60
2026/02/18 09:03:53,76.90,-12.50
2026/02/18 09:04:03,77.20,-12.50
2026/02/18 09:04:13,77.30,-12.50
2026/02/18 09:04:23,77.50,-12.50
2026/02/18 09:04:33,77.60,-12.50
2026/02/18 09:04:43,77.70,-12.40
2026/02/18 09:04:53,77.90,-12.40
2026/02/18 09:05:03,78.20,-12.40
2026/02/18 09:05:13,78.40,-12.40
2026/02/18 09:05:23,78.70,-12.40
2026/02/18 09:05:33,79.00,-12.40
2026/02/18 09:05:43,79.10,-12.30
2026/02/18 09:05:53,79.30,-12.30
2026/02/18 09:06:03,79.40,-12.30
2026/02/18 09:06:13,79.50,-12.30
2026/02/18 09:06:23,79.70,-12.30
2026/02/18 09:06:33,79.90,-12.30
2026/02/18 09:06:43,80.10,-12.20
2026/02/18 09:06:53,80.30,-12.20
2026/02/18 09:07:03,80.60,-12.20
2026/02/18 09:07:13,80.70,-12.20
2026/02/18 09:07:23,80.90,-12.20
2026/02/18 09:07:33,81.10,-12.10
2026/02/18 09:07:43,81.30,-12.10
2026/02/18 09:07:53,81.50,-12.10
2026/02/18 09:08:03,81.80,-12.10
2026/02/18 09:08:13,82.10,-12.10
2026/02/18 09:08:23,82.30,-12.10
2026/02/18 09:08:33,82.60,-12.00
2026/02/18 09:08:43,82.80,-12.00
2026/02/18 09:08:53,83.00,-12.00
2026/02/18 09:09:03,83.20,-12.00
2026/02/18 09:09:13,83.40,-12.00
2026/02/18 09:09:23,83.50,-12.00
2026/02/18 09:09:33,83.70,-12.00
2026/02/18 09:09:43,83.90,-11.90
2026/02/18 09:09:53,84.10,-11.90
2026/02/18 09:10:03,84.20,-11.90
2026/02/18 09:10:13,84.40,-11.90
2026/02/18 09:10:23,84.50,-11.90
2026/02/18 09:10:33,84.70,-11.90
2026/02/18 09:10:43,84.80,-11.90
2026/02/18 09:10:53,84.90,-11.80
2026/02/18 09:11:03,85.00,-11.80
2026/02/18 09:11:13,85.10,-11.80
2026/02/18 09:11:23,85.20,-11.80
2026/02/18 09:11:33,85.30,-11.80
2026/02/18 09:11:43,85.40,-11.70
2026/02/18 09:11:53,85.50,-11.80
2026/02/18 09:12:03,85.50,-11.80
2026/02/18 09:12:13,85.50,-11.70
2026/02/18 09:12:23,85.50,-11.70
2026/02/18 09:12:33,85.60,-11.70
2026/02/18 09:12:43,85.70,-11.70
2026/02/18 09:12:53,85.70,-11.70
2026/02/18 09:13:03,85.70,-11.70
2026/02/18 09:13:13,85.70,-11.70
2026/02/18 09:13:23,85.70,-11.60
2026/02/18 09:13:33,85.60,-11.60
2026/02/18 09:13:43,85.60,-11.60
2026/02/18 09:13:53,85.70,-11.60
2026/02/18 09:14:03,85.70,-11.60
2026/02/18 09:14:13,85.70,-11.60
2026/02/18 09:14:23,85.80,-11.60
2026/02/18 09:14:33,85.80,-11.60
2026/02/18 09:14:43,85.80,-11.60
2026/02/18 09:14:53,85.90,-11.50
2026/02/18 09:15:04,85.90,-11.50
2026/02/18 09:15:13,86.00,-11.50
2026/02/18 09:15:23,86.00,-11.50
2026/02/18 09:15:33,86.00,-11.50
2026/02/18 09:15:44,86.00,-11.50
2026/02/18 09:15:53,86.00,-11.50
2026/02/18 09:16:03,86.10,-11.50
2026/02/18 09:16:14,86.20,-11.40
2026/02/18 09:16:23,86.20,-11.40
2026/02/18 09:16:34,86.20,-11.40
2026/02/18 09:16:43,86.30,-11.40
2026/02/18 09:16:53,86.40,-11.40
2026/02/18 09:17:04,86.40,-11.40
2026/02/18 09:17:14,86.40,-11.40
2026/02/18 09:17:23,86.40,-11.40
2026/02/18 09:17:34,86.40,-11.40
2026/02/18 09:17:44,86.40,-11.30
2026/02/18 09:17:53,86.40,-11.30
2026/02/18 09:18:04,86.50,-11.30
2026/02/18 09:18:14,86.50,-11.30
2026/02/18 09:18:24,86.50,-11.30
2026/02/18 09:18:33,86.50,-11.30
2026/02/18 09:18:44,86.60,-11.30
2026/02/18 09:18:54,86.70,-11.20
2026/02/18 09:19:03,86.70,-11.30
2026/02/18 09:19:14,86.70,-11.30
2026/02/18 09:19:24,86.80,-11.30
2026/02/18 09:19:34,86.80,-11.20
2026/02/18 09:19:44,86.90,-11.20
2026/02/18 09:19:54,86.90,-11.20
2026/02/18 09:20:04,87.00,-11.20
2026/02/18 09:20:14,87.10,-11.20
2026/02/18 09:20:24,87.10,-11.20
2026/02/18 09:20:34,87.10,-11.20
2026/02/18 09:20:44,87.10,-11.20
2026/02/18 09:20:54,87.10,-11.20
2026/02/18 09:21:04,87.10,-11.20
2026/02/18 09:21:14,87.20,-11.20
2026/02/18 09:21:24,87.20,-11.10
2026/02/18 09:21:34,87.20,-11.10
2026/02/18 09:21:44,87.20,-11.10
2026/02/18 09:21:54,87.20,-11.10
2026/02/18 09:22:04,87.20,-11.10
2026/02/18 09:22:14,87.30,-11.10
2026/02/18 09:22:24,87.30,-11.10
2026/02/18 09:22:34,87.40,-11.10
2026/02/18 09:22:44,87.60,-11.10
2026/02/18 09:22:54,87.60,-11.00
2026/02/18 09:23:04,87.60,-11.00
2026/02/18 09:23:14,87.60,-11.00
2026/02/18 09:23:24,87.60,-11.00
2026/02/18 09:23:34,87.70,-11.00
2026/02/18 09:23:44,87.80,-11.00
2026/02/18 09:23:54,87.90,-11.00
2026/02/18 09:24:04,87.90,-11.00
2026/02/18 09:24:14,87.90,-11.00
2026/02/18 09:24:24,87.90,-11.00
2026/02/18 09:24:34,87.90,-11.00
2026/02/18 09:24:44,88.10,-10.90
2026/02/18 09:24:54,88.10,-10.90
2026/02/18 09:25:04,88.10,-10.90
2026/02/18 09:25:14,88.20,-10.90
2026/02/18 09:25:24,88.20,-10.90
2026/02/18 09:25:34,88.30,-10.90
2026/02/18 09:25:44,88.30,-10.90
2026/02/18 09:25:54,88.40,-10.90
2026/02/18 09:26:04,88.40,-10.90
2026/02/18 09:26:14,88.40,-10.90
2026/02/18 09:26:24,89.30,-10.90
2026/02/18 09:26:34,94.50,-10.80
2026/02/18 09:26:44,97.00,-10.80
2026/02/18 09:26:54,97.00,-10.70
2026/02/18 09:27:04,96.90,-10.70
2026/02/18 09:27:14,93.20,-10.60
2026/02/18 09:27:24,88.80,-10.60
2026/02/18 09:27:34,84.40,-10.60
2026/02/18 09:27:44,80.20,-10.60
2026/02/18 09:27:54,76.10,-10.70
2026/02/18 09:28:04,72.40,-10.70
2026/02/18 09:28:14,69.00,-10.80
2026/02/18 09:28:24,66.20,-10.80
2026/02/18 09:28:34,63.60,-10.90
2026/02/18 09:28:44,61.40,-11.00
2026/02/18 09:28:54,59.30,-11.00
2026/02/18 09:29:04,57.50,-11.10
2026/02/18 09:29:14,56.00,-11.20
2026/02/18 09:29:24,54.70,-11.30
2026/02/18 09:29:34,53.50,-11.30
2026/02/18 09:29:44,52.50,-11.40
2026/02/18 09:29:54,51.60,-11.50
2026/02/18 09:30:04,50.70,-11.60
2026/02/18 09:30:14,50.10,-11.70
2026/02/18 09:30:24,49.40,-11.80
2026/02/18 09:30:34,48.90,-11.90
2026/02/18 09:30:44,48.40,-12.00
2026/02/18 09:30:54,48.00,-12.10
2026/02/18 09:31:04,47.70,-12.20
2026/02/18 09:31:14,47.30,-12.30
2026/02/18 09:31:24,46.90,-12.40
2026/02/18 09:31:34,46.70,-12.50
2026/02/18 09:31:44,46.50,-12.50
2026/02/18 09:31:54,46.30,-12.60
2026/02/18 09:32:04,46.20,-12.70
2026/02/18 09:32:14,46.00,-12.80
2026/02/18 09:32:24,45.90,-12.90
2026/02/18 09:32:34,45.70,-12.90
2026/02/18 09:32:44,45.60,-13.00
2026/02/18 09:32:54,45.50,-13.10
2026/02/18 09:33:04,45.40,-13.20
2026/02/18 09:33:14,45.40,-13.30
2026/02/18 09:33:24,45.30,-13.40
2026/02/18 09:33:34,45.20,-13.40
2026/02/18 09:33:44,45.20,-13.50
2026/02/18 09:33:54,45.10,-13.60
2026/02/18 09:34:04,45.10,-13.60
2026/02/18 09:34:14,45.20,-13.70
2026/02/18 09:34:24,45.00,-13.80
2026/02/18 09:34:34,45.00,-13.90
2026/02/18 09:34:44,45.10,-13.90
2026/02/18 09:34:54,45.00,-14.00
2026/02/18 09:35:04,45.00,-14.00
2026/02/18 09:35:14,45.00,-14.10
2026/02/18 09:35:24,45.00,-14.20
2026/02/18 09:35:34,44.90,-14.20
2026/02/18 09:35:44,44.90,-14.30
2026/02/18 09:35:54,44.90,-14.40
2026/02/18 09:36:04,44.90,-14.40
2026/02/18 09:36:14,44.90,-14.50
2026/02/18 09:36:24,44.90,-14.50
2026/02/18 09:36:34,45.00,-14.60
2026/02/18 09:36:44,45.00,-14.60
2026/02/18 09:36:54,45.00,-14.70
2026/02/18 09:37:04,45.00,-14.70
2026/02/18 09:37:14,45.20,-14.80
2026/02/18 09:37:24,45.20,-14.80
2026/02/18 09:37:34,45.20,-14.80
2026/02/18 09:37:44,45.30,-14.90
2026/02/18 09:37:54,45.30,-14.90
2026/02/18 09:38:04,45.40,-14.90
2026/02/18 09:38:14,45.40,-15.00
2026/02/18 09:38:24,45.50,-15.00
2026/02/18 09:38:34,45.50,-15.00
2026/02/18 09:38:44,45.50,-15.00
2026/02/18 09:38:54,45.60,-15.00
2026/02/18 09:39:04,45.60,-15.00
2026/02/18 09:39:14,45.70,-15.10
2026/02/18 09:39:24,45.70,-15.10
2026/02/18 09:39:34,45.80,-15.10
2026/02/18 09:39:44,45.80,-15.10
2026/02/18 09:39:54,45.80,-15.10
2026/02/18 09:40:04,46.00,-15.10
2026/02/18 09:40:14,46.00,-15.20
2026/02/18 09:40:24,46.00,-15.20
2026/02/18 09:40:34,46.00,-15.20
2026/02/18 09:40:44,46.00,-15.20
2026/02/18 09:40:54,46.00,-15.20
2026/02/18 09:41:04,46.00,-15.20
2026/02/18 09:41:14,46.00,-15.30
2026/02/18 09:41:24,46.10,-15.30
2026/02/18 09:41:34,46.10,-15.30
2026/02/18 09:41:44,46.10,-15.30
2026/02/18 09:41:54,46.10,-15.30
2026/02/18 09:42:04,46.10,-15.30
2026/02/18 09:42:14,46.20,-15.30
2026/02/18 09:42:24,46.40,-15.30
2026/02/18 09:42:34,46.60,-15.30
2026/02/18 09:42:44,46.80,-15.20
2026/02/18 09:42:54,47.00,-15.20
2026/02/18 09:43:04,47.40,-15.20
2026/02/18 09:43:14,47.70,-15.10
2026/02/18 09:43:24,48.00,-15.10
2026/02/18 09:43:34,48.30,-15.00
2026/02/18 09:43:44,48.60,-15.00
2026/02/18 09:43:54,49.00,-15.00
2026/02/18 09:44:04,49.40,-14.90
2026/02/18 09:44:14,49.70,-14.90
2026/02/18 09:44:24,50.10,-14.90
2026/02/18 09:44:34,50.60,-14.80
2026/02/18 09:44:44,51.10,-14.80
2026/02/18 09:44:54,51.50,-14.70
2026/02/18 09:45:04,51.90,-14.70
2026/02/18 09:45:14,52.40,-14.60
2026/02/18 09:45:24,52.90,-14.60
2026/02/18 09:45:34,53.30,-14.60
2026/02/18 09:45:44,53.90,-14.50
2026/02/18 09:45:55,54.40,-14.50
2026/02/18 09:46:04,54.80,-14.40
2026/02/18 09:46:14,55.30,-14.40
2026/02/18 09:46:24,55.80,-14.40
2026/02/18 09:46:35,56.20,-14.30
2026/02/18 09:46:44,56.70,-14.30
2026/02/18 09:46:54,57.10,-14.20
2026/02/18 09:47:05,57.50,-14.20
2026/02/18 09:47:15,57.90,-14.20
2026/02/18 09:47:24,58.40,-14.10
2026/02/18 09:47:35,58.80,-14.10
2026/02/18 09:47:45,59.20,-14.00
2026/02/18 09:47:54,59.60,-14.00
2026/02/18 09:48:05,60.10,-14.00
2026/02/18 09:48:14,60.50,-13.90
2026/02/18 09:48:25,60.80,-13.90
2026/02/18 09:48:35,61.20,-13.90
2026/02/18 09:48:45,61.50,-13.80
2026/02/18 09:48:55,62.00,-13.80
2026/02/18 09:49:05,62.30,-13.80
2026/02/18 09:49:15,62.70,-13.70
2026/02/18 09:49:25,63.10,-13.70
2026/02/18 09:49:35,63.40,-13.70
2026/02/18 09:49:45,63.70,-13.60
2026/02/18 09:49:55,64.00,-13.60
2026/02/18 09:50:05,64.30,-13.60
2026/02/18 09:50:15,64.60,-13.50
2026/02/18 09:50:25,65.00,-13.50
2026/02/18 09:50:35,65.40,-13.50
2026/02/18 09:50:45,65.70,-13.40
2026/02/18 09:50:55,66.00,-13.40
2026/02/18 09:51:05,66.30,-13.40
2026/02/18 09:51:15,66.70,-13.40
2026/02/18 09:51:25,66.90,-13.30
2026/02/18 09:51:35,67.20,-13.30
2026/02/18 09:51:45,67.50,-13.30
2026/02/18 09:51:55,67.80,-13.30
2026/02/18 09:52:05,68.10,-13.20
2026/02/18 09:52:15,68.50,-13.20
2026/02/18 09:52:25,68.80,-13.20
2026/02/18 09:52:35,69.10,-13.20
2026/02/18 09:52:45,69.40,-13.10
2026/02/18 09:52:55,69.80,-13.10
2026/02/18 09:53:05,70.10,-13.10
2026/02/18 09:53:15,70.40,-13.10
2026/02/18 09:53:25,70.70,-13.00
2026/02/18 09:53:35,71.00,-13.00
2026/02/18 09:53:45,71.30,-13.00
2026/02/18 09:53:55,71.60,-13.00
2026/02/18 09:54:05,71.90,-12.90
2026/02/18 09:54:15,72.20,-12.90
2026/02/18 09:54:25,72.40,-12.90
2026/02/18 09:54:35,72.70,-12.90
2026/02/18 09:54:45,72.90,-12.80
2026/02/18 09:54:55,73.20,-12.80
2026/02/18 09:55:05,73.50,-12.80
2026/02/18 09:55:15,73.80,-12.80
2026/02/18 09:55:25,74.10,-12.80
2026/02/18 09:55:35,74.40,-12.80
2026/02/18 09:55:45,74.50,-12.70
2026/02/18 09:55:55,74.70,-12.70
2026/02/18 09:56:05,75.00,-12.70
2026/02/18 09:56:15,75.30,-12.70
2026/02/18 09:56:25,75.50,-12.60
2026/02/18 09:56:35,75.70,-12.60
2026/02/18 09:56:45,75.90,-12.60
2026/02/18 09:56:55,76.20,-12.60
2026/02/18 09:57:05,76.40,-12.60
2026/02/18 09:57:15,76.70,-12.60
2026/02/18 09:57:25,76.90,-12.50
2026/02/18 09:57:35,77.10,-12.50
2026/02/18 09:57:45,77.30,-12.50
2026/02/18 09:57:55,77.60,-12.50
2026/02/18 09:58:05,77.80,-12.50
2026/02/18 09:58:15,77.90,-12.40
2026/02/18 09:58:25,78.10,-12.40
2026/02/18 09:58:35,78.20,-12.40
2026/02/18 09:58:45,78.40,-12.40
2026/02/18 09:58:55,78.60,-12.40
2026/02/18 09:59:05,78.80,-12.30
2026/02/18 09:59:15,79.00,-12.30
2026/02/18 09:59:25,79.10,-12.30
2026/02/18 09:59:35,79.30,-12.30
2026/02/18 09:59:45,79.50,-12.30
2026/02/18 09:59:55,79.70,-12.30
2026/02/18 10:00:05,79.90,-12.20
2026/02/18 10:00:15,80.10,-12.20
2026/02/18 10:00:25,80.30,-12.20
2026/02/18 10:00:35,80.60,-12.20
2026/02/18 10:00:45,80.80,-12.20
2026/02/18 10:00:55,81.00,-12.20
2026/02/18 10:01:05,81.20,-12.10
2026/02/18 10:01:15,81.30,-12.10
2026/02/18 10:01:25,81.50,-12.10
2026/02/18 10:01:35,81.70,-12.10
2026/02/18 10:01:45,81.80,-12.10
2026/02/18 10:01:55,82.20,-12.10
2026/02/18 10:02:05,82.40,-12.10
2026/02/18 10:02:15,82.70,-12.00
2026/02/18 10:02:25,82.90,-12.00
2026/02/18 10:02:35,83.10,-12.00
2026/02/18 10:02:45,83.30,-12.00
2026/02/18 10:02:55,83.50,-12.00
2026/02/18 10:03:05,83.60,-12.00
2026/02/18 10:03:15,83.90,-11.90
2026/02/18 10:03:25,84.10,-11.90
2026/02/18 10:03:35,84.20,-11.90
2026/02/18 10:03:45,84.40,-11.90
2026/02/18 10:03:55,84.50,-11.90
2026/02/18 10:04:05,84.60,-11.90
2026/02/18 10:04:16,84.80,-11.90
2026/02/18 10:04:25,84.90,-11.80
2026/02/18 10:04:35,84.90,-11.80
2026/02/18 10:04:45,84.90,-11.80
2026/02/18 10:04:55,85.00,-11.80
2026/02/18 10:05:05,85.00,-11.80
2026/02/18 10:05:15,85.10,-11.80
2026/02/18 10:05:25,85.10,-11.80
2026/02/18 10:05:35,85.20,-11.80
2026/02/18 10:05:45,85.20,-11.80
2026/02/18 10:05:55,85.20,-11.70
2026/02/18 10:06:05,85.30,-11.70
2026/02/18 10:06:15,85.30,-11.70
2026/02/18 10:06:25,85.30,-11.70
2026/02/18 10:06:35,85.30,-11.70
2026/02/18 10:06:45,85.40,-11.70
2026/02/18 10:06:55,85.50,-11.70
2026/02/18 10:07:05,85.50,-11.60
2026/02/18 10:07:15,85.40,-11.60
2026/02/18 10:07:25,85.50,-11.60
2026/02/18 10:07:35,85.60,-11.60
2026/02/18 10:07:45,85.70,-11.60
2026/02/18 10:07:55,85.70,-11.60
2026/02/18 10:08:05,85.70,-11.60
2026/02/18 10:08:15,85.80,-11.60
2026/02/18 10:08:25,85.80,-11.50
2026/02/18 10:08:35,85.80,-11.50
2026/02/18 10:08:45,85.80,-11.50
2026/02/18 10:08:55,85.90,-11.50
2026/02/18 10:09:05,86.00,-11.50
2026/02/18 10:09:15,86.00,-11.50
2026/02/18 10:09:25,86.10,-11.50
2026/02/18 10:09:35,86.10,-11.40
2026/02/18 10:09:45,86.20,-11.40
2026/02/18 10:09:55,86.20,-11.40
2026/02/18 10:10:05,86.30,-11.40
2026/02/18 10:10:15,86.30,-11.40
2026/02/18 10:10:25,86.40,-11.40
2026/02/18 10:10:35,86.40,-11.40
2026/02/18 10:10:45,86.40,-11.40
2026/02/18 10:10:55,86.50,-11.40
2026/02/18 10:11:05,86.40,-11.40
2026/02/18 10:11:15,86.50,-11.30
2026/02/18 10:11:25,86.50,-11.30
2026/02/18 10:11:35,86.50,-11.30
2026/02/18 10:11:45,86.50,-11.30
2026/02/18 10:11:55,86.50,-11.30
2026/02/18 10:12:05,86.60,-11.30
2026/02/18 10:12:15,86.70,-11.30
2026/02/18 10:12:25,86.80,-11.30
2026/02/18 10:12:35,86.80,-11.30
2026/02/18 10:12:45,86.80,-11.30
2026/02/18 10:12:55,87.00,-11.30
2026/02/18 10:13:05,87.00,-11.20
2026/02/18 10:13:15,87.00,-11.20
2026/02/18 10:13:25,87.00,-11.20
2026/02/18 10:13:35,87.00,-11.20
2026/02/18 10:13:45,87.00,-11.20
2026/02/18 10:13:55,87.10,-11.20
2026/02/18 10:14:05,87.10,-11.20
2026/02/18 10:14:15,87.20,-11.20
2026/02/18 10:14:25,87.30,-11.20
2026/02/18 10:14:35,87.30,-11.20
2026/02/18 10:14:45,87.30,-11.20
2026/02/18 10:14:55,87.30,-11.10
2026/02/18 10:15:05,87.30,-11.10
2026/02/18 10:15:15,87.30,-11.10
2026/02/18 10:15:25,87.30,-11.10
2026/02/18 10:15:35,87.40,-11.10
2026/02/18 10:15:45,87.40,-11.10
2026/02/18 10:15:55,87.40,-11.10
2026/02/18 10:16:05,87.40,-11.10
2026/02/18 10:16:15,87.40,-11.10
2026/02/18 10:16:25,87.40,-11.00
2026/02/18 10:16:36,87.40,-11.00
2026/02/18 10:16:45,87.60,-11.00
2026/02/18 10:16:56,87.70,-11.00
2026/02/18 10:17:05,87.60,-11.00
2026/02/18 10:17:16,87.60,-11.00
2026/02/18 10:17:25,87.60,-11.00
2026/02/18 10:17:35,87.60,-11.00
2026/02/18 10:17:45,87.70,-11.00
2026/02/18 10:17:56,87.80,-11.00
2026/02/18 10:18:05,87.80,-11.00
2026/02/18 10:18:15,87.90,-10.90
2026/02/18 10:18:26,87.90,-11.00
2026/02/18 10:18:36,88.10,-10.90
2026/02/18 10:18:46,88.10,-10.90
2026/02/18 10:18:55,88.10,-10.90
2026/02/18 10:19:06,88.10,-10.90
2026/02/18 10:19:16,88.10,-10.90
2026/02/18 10:19:25,88.20,-10.90
2026/02/18 10:19:36,88.20,-10.90
2026/02/18 10:19:46,90.40,-10.90
2026/02/18 10:19:55,96.30,-10.80
2026/02/18 10:20:06,97.00,-10.80
2026/02/18 10:20:16,97.00,-10.70
2026/02/18 10:20:26,95.30,-10.70
2026/02/18 10:20:36,90.90,-10.70
2026/02/18 10:20:45,86.60,-10.60
2026/02/18 10:20:56,82.30,-10.70
2026/02/18 10:21:06,78.00,-10.70
2026/02/18 10:21:16,74.10,-10.70
2026/02/18 10:21:26,70.50,-10.70
2026/02/18 10:21:36,67.40,-10.80
2026/02/18 10:21:46,64.70,-10.80
2026/02/18 10:21:56,62.30,-10.90
2026/02/18 10:22:06,60.20,-11.00
2026/02/18 10:22:16,58.30,-11.10
2026/02/18 10:22:26,56.70,-11.10
2026/02/18 10:22:36,55.20,-11.20
2026/02/18 10:22:46,54.00,-11.30
2026/02/18 10:22:56,52.80,-11.40
2026/02/18 10:23:06,51.90,-11.50
2026/02/18 10:23:16,51.00,-11.60
2026/02/18 10:23:26,50.30,-11.70
2026/02/18 10:23:36,49.60,-11.80
2026/02/18 10:23:46,49.00,-11.90
2026/02/18 10:23:56,48.50,-12.00
2026/02/18 10:24:06,48.10,-12.10
2026/02/18 10:24:16,47.70,-12.20
2026/02/18 10:24:26,47.30,-12.20
2026/02/18 10:24:36,47.00,-12.40
2026/02/18 10:24:46,46.70,-12.40
2026/02/18 10:24:56,46.50,-12.50
2026/02/18 10:25:06,46.30,-12.60
2026/02/18 10:25:16,46.10,-12.70
2026/02/18 10:25:26,46.00,-12.80
2026/02/18 10:25:36,45.80,-12.90
2026/02/18 10:25:46,45.60,-12.90
2026/02/18 10:25:56,45.50,-13.00
2026/02/18 10:26:06,45.40,-13.10
2026/02/18 10:26:16,45.40,-13.20
2026/02/18 10:26:26,45.30,-13.30
2026/02/18 10:26:36,45.20,-13.30
2026/02/18 10:26:46,45.10,-13.40
2026/02/18 10:26:56,45.10,-13.50
2026/02/18 10:27:06,45.00,-13.50
2026/02/18 10:27:16,44.90,-13.60
2026/02/18 10:27:26,44.90,-13.70
2026/02/18 10:27:36,44.90,-13.80
2026/02/18 10:27:46,44.90,-13.80
2026/02/18 10:27:56,44.90,-13.90
2026/02/18 10:28:06,44.90,-14.00
2026/02/18 10:28:16,44.90,-14.00
2026/02/18 10:28:26,44.90,-14.10
2026/02/18 10:28:36,44.90,-14.20
2026/02/18 10:28:46,44.90,-14.20
2026/02/18 10:28:56,44.90,-14.30
2026/02/18 10:29:06,44.90,-14.30
2026/02/18 10:29:16,44.90,-14.40
2026/02/18 10:29:26,44.90,-14.40
2026/02/18 10:29:36,44.90,-14.50
2026/02/18 10:29:46,44.90,-14.50
2026/02/18 10:29:56,44.90,-14.60
2026/02/18 10:30:06,44.90,-14.60
2026/02/18 10:30:16,44.90,-14.70
2026/02/18 10:30:26,44.90,-14.70
2026/02/18 10:30:36,44.90,-14.80
2026/02/18 10:30:46,45.00,-14.80
2026/02/18 10:30:56,45.00,-14.80
2026/02/18 10:31:06,45.00,-14.90
2026/02/18 10:31:16,45.20,-14.90
2026/02/18 10:31:26,45.20,-15.00
2026/02/18 10:31:36,45.30,-15.00
2026/02/18 10:31:46,45.30,-15.00
2026/02/18 10:31:56,45.40,-15.00
2026/02/18 10:32:06,45.40,-15.00
2026/02/18 10:32:16,45.50,-15.10
2026/02/18 10:32:26,45.50,-15.10
2026/02/18 10:32:36,45.60,-15.10
2026/02/18 10:32:46,45.60,-15.10
2026/02/18 10:32:56,45.60,-15.10
2026/02/18 10:33:06,45.70,-15.20
2026/02/18 10:33:16,45.70,-15.20
2026/02/18 10:33:26,45.70,-15.20
2026/02/18 10:33:36,45.70,-15.20
2026/02/18 10:33:46,45.80,-15.20
2026/02/18 10:33:56,45.80,-15.20
2026/02/18 10:34:06,45.80,-15.20
2026/02/18 10:34:16,45.80,-15.30
2026/02/18 10:34:26,45.80,-15.30
2026/02/18 10:34:36,45.80,-15.30
2026/02/18 10:34:46,45.90,-15.30
2026/02/18 10:34:56,46.00,-15.30
2026/02/18 10:35:06,46.00,-15.30
2026/02/18 10:35:16,46.10,-15.30
2026/02/18 10:35:26,46.20,-15.30
2026/02/18 10:35:36,46.40,-15.30
2026/02/18 10:35:46,46.60,-15.30
2026/02/18 10:35:56,46.80,-15.20
2026/02/18 10:36:06,47.00,-15.20
2026/02/18 10:36:16,47.40,-15.20
2026/02/18 10:36:26,47.70,-15.20
2026/02/18 10:36:36,48.00,-15.10
2026/02/18 10:36:46,48.30,-15.10
2026/02/18 10:36:56,48.70,-15.00
2026/02/18 10:37:06,49.10,-15.00
2026/02/18 10:37:16,49.50,-15.00
2026/02/18 10:37:26,49.90,-14.90
2026/02/18 10:37:36,50.20,-14.90
2026/02/18 10:37:46,50.80,-14.80
2026/02/18 10:37:56,51.20,-14.80
2026/02/18 10:38:06,51.60,-14.70
2026/02/18 10:38:16,52.00,-14.70
2026/02/18 10:38:26,52.60,-14.60
2026/02/18 10:38:36,53.00,-14.60
2026/02/18 10:38:46,53.60,-14.60
2026/02/18 10:38:56,54.00,-14.50
2026/02/18 10:39:06,54.40,-14.50
2026/02/18 10:39:16,54.90,-14.50
2026/02/18 10:39:26,55.40,-14.40
2026/02/18 10:39:36,55.90,-14.40
2026/02/18 10:39:46,56.30,-14.30
2026/02/18 10:39:56,56.70,-14.30
2026/02/18 10:40:06,57.20,-14.20
2026/02/18 10:40:16,57.70,-14.20
2026/02/18 10:40:26,58.20,-14.20
2026/02/18 10:40:36,58.60,-14.10
2026/02/18 10:40:46,59.00,-14.10
2026/02/18 10:40:56,59.30,-14.00
2026/02/18 10:41:06,59.70,-14.00
2026/02/18 10:41:16,60.20,-14.00
2026/02/18 10:41:26,60.60,-13.90
2026/02/18 10:41:36,60.90,-13.90
2026/02/18 10:41:46,61.20,-13.90
2026/02/18 10:41:56,61.70,-13.80
2026/02/18 10:42:06,62.00,-13.80
2026/02/18 10:42:16,62.40,-13.80
2026/02/18 10:42:26,62.70,-13.70
2026/02/18 10:42:36,63.10,-13.70
2026/02/18 10:42:46,63.40,-13.70
2026/02/18 10:42:56,63.70,-13.60
2026/02/18 10:43:06,64.00,-13.60
2026/02/18 10:43:16,64.40,-13.60
2026/02/18 10:43:26,64.60,-13.50
2026/02/18 10:43:36,65.00,-13.50
2026/02/18 10:43:46,65.30,-13.50
2026/02/18 10:43:56,65.60,-13.50
2026/02/18 10:44:06,65.90,-13.40
2026/02/18 10:44:16,66.20,-13.40
2026/02/18 10:44:26,66.60,-13.40
2026/02/18 10:44:36,66.90,-13.30
2026/02/18 10:44:46,67.30,-13.30
2026/02/18 10:44:56,67.60,-13.30
2026/02/18 10:45:07,67.90,-13.30
2026/02/18 10:45:16,68.20,-13.20
2026/02/18 10:45:26,68.70,-13.20
2026/02/18 10:45:36,68.90,-13.20
2026/02/18 10:45:46,69.20,-13.20
2026/02/18 10:45:56,69.50,-13.10
2026/02/18 10:46:06,69.90,-13.10
2026/02/18 10:46:16,70.20,-13.10
2026/02/18 10:46:26,70.50,-13.00
2026/02/18 10:46:36,70.80,-13.00
2026/02/18 10:46:46,71.10,-13.00
2026/02/18 10:46:56,71.30,-13.00
2026/02/18 10:47:06,71.70,-13.00
2026/02/18 10:47:16,72.00,-12.90
2026/02/18 10:47:26,72.20,-12.90
2026/02/18 10:47:36,72.50,-12.90
2026/02/18 10:47:46,72.80,-12.90
2026/02/18 10:47:56,73.00,-12.90
2026/02/18 10:48:06,73.40,-12.80
2026/02/18 10:48:16,73.70,-12.80
2026/02/18 10:48:26,73.90,-12.80
2026/02/18 10:48:37,74.20,-12.80
2026/02/18 10:48:46,74.50,-12.80
2026/02/18 10:48:56,74.70,-12.70
2026/02/18 10:49:07,75.00,-12.70
2026/02/18 10:49:17,75.30,-12.70
2026/02/18 10:49:27,75.60,-12.70
2026/02/18 10:49:36,75.80,-12.70
2026/02/18 10:49:46,76.00,-12.60
2026/02/18 10:49:57,76.20,-12.60
2026/02/18 10:50:07,76.50,-12.60
2026/02/18 10:50:16,76.80,-12.60
2026/02/18 10:50:27,77.00,-12.60
2026/02/18 10:50:37,77.10,-12.50
2026/02/18 10:50:47,77.30,-12.50
2026/02/18 10:50:56,77.60,-12.50
2026/02/18 10:51:07,77.80,-12.50
2026/02/18 10:51:16,78.00,-12.50
2026/02/18 10:51:27,78.20,-12.40
2026/02/18 10:51:37,78.30,-12.40
2026/02/18 10:51:47,78.60,-12.40
2026/02/18 10:51:57,78.80,-12.40
2026/02/18 10:52:07,78.90,-12.40
2026/02/18 10:52:17,79.00,-12.30
2026/02/18 10:52:27,79.20,-12.30
2026/02/18 10:52:37,79.30,-12.30
2026/02/18 10:52:47,79.50,-12.30
2026/02/18 10:52:57,79.70,-12.30
2026/02/18 10:53:07,79.90,-12.30
2026/02/18 10:53:17,80.10,-12.20
2026/02/18 10:53:27,80.30,-12.20
2026/02/18 10:53:37,80.60,-12.20
2026/02/18 10:53:47,80.90,-12.20
2026/02/18 10:53:57,81.00,-12.20
2026/02/18 10:54:07,81.20,-12.20
2026/02/18 10:54:17,81.30,-12.10
2026/02/18 10:54:27,81.50,-12.10
2026/02/18 10:54:37,81.70,-12.10
2026/02/18 10:54:47,82.00,-12.10
2026/02/18 10:54:57,82.10,-12.10
2026/02/18 10:55:07,82.40,-12.10
2026/02/18 10:55:17,82.60,-12.10
2026/02/18 10:55:27,82.80,-12.00
2026/02/18 10:55:37,83.00,-12.00
2026/02/18 10:55:47,83.30,-12.00
2026/02/18 10:55:57,83.50,-12.00
2026/02/18 10:56:07,83.70,-12.00
2026/02/18 10:56:17,84.00,-12.00
2026/02/18 10:56:27,84.10,-11.90
2026/02/18 10:56:37,84.30,-11.90
2026/02/18 10:56:47,84.40,-11.90
2026/02/18 10:56:57,84.60,-11.90
2026/02/18 10:57:07,84.70,-11.90
2026/02/18 10:57:17,84.80,-11.90
2026/02/18 10:57:27,84.90,-11.90
2026/02/18 10:57:37,84.90,-11.90
2026/02/18 10:57:47,85.00,-11.80
2026/02/18 10:57:57,85.00,-11.80
2026/02/18 10:58:07,85.00,-11.80
2026/02/18 10:58:17,85.10,-11.80
2026/02/18 10:58:27,85.20,-11.80
2026/02/18 10:58:37,85.30,-11.80
2026/02/18 10:58:47,85.40,-11.80
2026/02/18 10:58:57,85.50,-11.80
2026/02/18 10:59:07,85.50,-11.70
2026/02/18 10:59:17,85.50,-11.70
2026/02/18 10:59:27,85.50,-11.70
2026/02/18 10:59:37,85.50,-11.70
2026/02/18 10:59:47,85.50,-11.70
2026/02/18 10:59:57,85.60,-11.70
2026/02/18 11:00:07,85.60,-11.60
2026/02/18 11:00:17,85.60,-11.60
2026/02/18 11:00:27,85.60,-11.60
2026/02/18 11:00:37,85.70,-11.60
2026/02/18 11:00:47,85.70,-11.60
2026/02/18 11:00:57,85.70,-11.60
2026/02/18 11:01:07,85.80,-11.60
2026/02/18 11:01:17,85.80,-11.60
2026/02/18 11:01:27,85.90,-11.60
2026/02/18 11:01:37,85.90,-11.50
2026/02/18 11:01:47,86.00,-11.50
2026/02/18 11:01:57,86.00,-11.50
2026/02/18 11:02:07,86.00,-11.50
2026/02/18 11:02:17,86.10,-11.50
2026/02/18 11:02:27,86.20,-11.50
2026/02/18 11:02:37,86.20,-11.50
2026/02/18 11:02:47,86.40,-11.50
2026/02/18 11:02:57,86.30,-11.40
2026/02/18 11:03:07,86.40,-11.40
2026/02/18 11:03:17,86.40,-11.40
2026/02/18 11:03:27,86.50,-11.40
2026/02/18 11:03:37,86.50,-11.40
2026/02/18 11:03:47,86.50,-11.40
2026/02/18 11:03:57,86.50,-11.40
2026/02/18 11:04:07,86.50,-11.40
2026/02/18 11:04:17,86.50,-11.40
2026/02/18 11:04:27,86.50,-11.30
2026/02/18 11:04:37,86.50,-11.30
2026/02/18 11:04:47,86.50,-11.30
2026/02/18 11:04:57,86.60,-11.30
2026/02/18 11:05:07,86.60,-11.30
2026/02/18 11:05:17,86.50,-11.30
2026/02/18 11:05:27,86.60,-11.30
2026/02/18 11:05:37,86.60,-11.30
2026/02/18 11:05:47,86.60,-11.30
2026/02/18 11:05:57,86.60,-11.30
2026/02/18 11:06:07,86.70,-11.20
2026/02/18 11:06:17,86.70,-11.20
2026/02/18 11:06:27,86.70,-11.20
2026/02/18 11:06:37,86.80,-11.20
2026/02/18 11:06:47,86.90,-11.20
2026/02/18 11:06:57,86.90,-11.20
2026/02/18 11:07:07,86.90,-11.20
2026/02/18 11:07:17,86.90,-11.20
2026/02/18 11:07:27,87.00,-11.20
2026/02/18 11:07:37,87.00,-11.20
2026/02/18 11:07:47,87.00,-11.20
2026/02/18 11:07:57,87.00,-11.20
2026/02/18 11:08:07,87.00,-11.10
2026/02/18 11:08:17,87.00,-11.10
2026/02/18 11:08:27,87.10,-11.10
2026/02/18 11:08:37,87.10,-11.10
2026/02/18 11:08:47,87.10,-11.10
2026/02/18 11:08:57,87.10,-11.10
2026/02/18 11:09:07,87.10,-11.10
2026/02/18 11:09:17,87.20,-11.10
2026/02/18 11:09:27,87.20,-11.10
2026/02/18 11:09:37,87.20,-11.10
2026/02/18 11:09:47,87.30,-11.00
2026/02/18 11:09:57,87.30,-11.00
2026/02/18 11:10:07,87.40,-11.00
2026/02/18 11:10:17,87.50,-11.00
2026/02/18 11:10:27,87.50,-11.00
2026/02/18 11:10:37,87.50,-11.00
2026/02/18 11:10:47,87.50,-11.00
2026/02/18 11:10:57,87.60,-11.00
2026/02/18 11:11:07,87.60,-11.00
2026/02/18 11:11:17,87.70,-11.00
2026/02/18 11:11:27,87.70,-11.00
2026/02/18 11:11:37,87.80,-11.00
2026/02/18 11:11:47,87.80,-10.90
2026/02/18 11:11:57,87.80,-10.90
2026/02/18 11:12:07,87.80,-10.90
2026/02/18 11:12:17,87.90,-10.90
2026/02/18 11:12:27,87.90,-10.90
2026/02/18 11:12:37,87.90,-10.90
2026/02/18 11:12:47,88.10,-10.90
2026/02/18 11:12:57,88.20,-10.90
2026/02/18 11:13:07,90.50,-10.80
2026/02/18 11:13:17,96.40,-10.80
2026/02/18 11:13:27,97.00,-10.70
2026/02/18 11:13:37,97.00,-10.70
2026/02/18 11:13:47,95.10,-10.70
2026/02/18 11:13:57,90.80,-10.60
2026/02/18 11:14:07,86.50,-10.60
2026/02/18 11:14:17,82.20,-10.60
2026/02/18 11:14:27,77.90,-10.70
2026/02/18 11:14:37,74.00,-10.70
2026/02/18 11:14:47,70.50,-10.70
2026/02/18 11:14:57,67.30,-10.80
2026/02/18 11:15:07,64.70,-10.80
2026/02/18 11:15:17,62.20,-10.90
2026/02/18 11:15:27,60.10,-11.00
2026/02/18 11:15:37,58.20,-11.10
2026/02/18 11:15:47,56.60,-11.10
2026/02/18 11:15:57,55.10,-11.20
2026/02/18 11:16:07,53.80,-11.30
2026/02/18 11:16:17,52.70,-11.40
2026/02/18 11:16:27,51.80,-11.50
2026/02/18 11:16:37,51.00,-11.60
2026/02/18 11:16:47,50.20,-11.70
2026/02/18 11:16:57,49.60,-11.80
2026/02/18 11:17:07,48.90,-11.80
2026/02/18 11:17:17,48.50,-12.00
2026/02/18 11:17:28,48.00,-12.00
2026/02/18 11:17:37,47.70,-12.10
2026/02/18 11:17:47,47.30,-12.30
2026/02/18 11:17:57,46.90,-12.30
2026/02/18 11:18:07,46.70,-12.40
2026/02/18 11:18:18,46.50,-12.50
2026/02/18 11:18:27,46.30,-12.60
2026/02/18 11:18:37,46.10,-12.70
2026/02/18 11:18:47,45.90,-12.70
2026/02/18 11:18:57,45.80,-12.80
2026/02/18 11:19:07,45.70,-12.90
2026/02/18 11:19:17,45.50,-13.00
2026/02/18 11:19:27,45.40,-13.00
2026/02/18 11:19:37,45.30,-13.10
2026/02/18 11:19:47,45.20,-13.20
2026/02/18 11:19:57,45.20,-13.30
2026/02/18 11:20:07,45.10,-13.40
2026/02/18 11:20:17,45.10,-13.50
2026/02/18 11:20:27,45.00,-13.50
2026/02/18 11:20:38,45.00,-13.60
2026/02/18 11:20:47,44.90,-13.60
2026/02/18 11:20:57,44.80,-13.70
2026/02/18 11:21:07,44.80,-13.80
2026/02/18 11:21:18,44.80,-13.90
2026/02/18 11:21:28,44.70,-13.90
2026/02/18 11:21:37,44.70,-14.00
2026/02/18 11:21:47,44.70,-14.00
2026/02/18 11:21:58,44.80,-14.10
2026/02/18 11:22:08,44.80,-14.20
2026/02/18 11:22:17,44.80,-14.20
2026/02/18 11:22:28,44.80,-14.30
2026/02/18 11:22:38,44.70,-14.40
2026/02/18 11:22:48,44.70,-14.40
2026/02/18 11:22:57,44.70,-14.50
2026/02/18 11:23:08,44.70,-14.50
2026/02/18 11:23:18,44.70,-14.60
2026/02/18 11:23:28,44.80,-14.60
2026/02/18 11:23:38,44.80,-14.70
2026/02/18 11:23:48,44.80,-14.70
2026/02/18 11:23:58,44.80,-14.70
2026/02/18 11:24:08,44.90,-14.80
2026/02/18 11:24:18,44.90,-14.80
2026/02/18 11:24:28,44.90,-14.90
2026/02/18 11:24:38,45.10,-14.90
2026/02/18 11:24:48,45.10,-14.90
2026/02/18 11:24:58,45.20,-15.00
2026/02/18 11:25:08,45.20,-15.00
2026/02/18 11:25:18,45.30,-15.00
2026/02/18 11:25:28,45.30,-15.00
2026/02/18 11:25:38,45.30,-15.10
2026/02/18 11:25:48,45.40,-15.10
2026/02/18 11:25:58,45.40,-15.10
2026/02/18 11:26:08,45.50,-15.10
2026/02/18 11:26:18,45.50,-15.10
2026/02/18 11:26:28,45.50,-15.20
2026/02/18 11:26:38,45.60,-15.20
2026/02/18 11:26:48,45.60,-15.20
2026/02/18 11:26:58,45.60,-15.20
2026/02/18 11:27:08,45.70,-15.20
2026/02/18 11:27:18,45.70,-15.20
2026/02/18 11:27:28,45.70,-15.20
2026/02/18 11:27:38,45.70,-15.30
2026/02/18 11:27:48,45.70,-15.30
2026/02/18 11:27:58,45.80,-15.30
2026/02/18 11:28:08,45.80,-15.30
2026/02/18 11:28:18,45.90,-15.30
2026/02/18 11:28:28,45.90,-15.30
2026/02/18 11:28:38,45.90,-15.30
2026/02/18 11:28:48,45.90,-15.40
2026/02/18 11:28:58,46.00,-15.40
2026/02/18 11:29:08,46.10,-15.30
2026/02/18 11:29:18,46.20,-15.30
2026/02/18 11:29:28,46.40,-15.30
2026/02/18 11:29:38,46.60,-15.30
2026/02/18 11:29:48,46.80,-15.20
2026/02/18 11:29:58,47.10,-15.20
2026/02/18 11:30:08,47.40,-15.20
2026/02/18 11:30:18,47.70,-15.10
2026/02/18 11:30:28,48.00,-15.10
2026/02/18 11:30:38,48.40,-15.00
2026/02/18 11:30:48,48.70,-15.00
2026/02/18 11:30:58,49.20,-15.00
2026/02/18 11:31:08,49.60,-14.90
2026/02/18 11:31:18,50.00,-14.90
2026/02/18 11:31:28,50.40,-14.80
2026/02/18 11:31:38,51.00,-14.80
2026/02/18 11:31:48,51.40,-14.70
2026/02/18 11:31:58,52.00,-14.70
2026/02/18 11:32:08,52.40,-14.70
2026/02/18 11:32:18,52.80,-14.60
2026/02/18 11:32:28,53.30,-14.60
2026/02/18 11:32:38,53.80,-14.50
2026/02/18 11:32:48,54.30,-14.50
2026/02/18 11:32:58,54.70,-14.50
2026/02/18 11:33:08,55.20,-14.40
2026/02/18 11:33:18,55.70,-14.40
2026/02/18 11:33:28,56.10,-14.30
2026/02/18 11:33:38,56.60,-14.30
2026/02/18 11:33:48,57.00,-14.30
2026/02/18 11:33:58,57.40,-14.20
2026/02/18 11:34:08,57.80,-14.20
2026/02/18 11:34:18,58.30,-14.10
2026/02/18 11:34:28,58.70,-14.10
2026/02/18 11:34:38,59.10,-14.10
2026/02/18 11:34:48,59.50,-14.00
2026/02/18 11:34:58,60.00,-14.00
2026/02/18 11:35:08,60.40,-14.00
2026/02/18 11:35:18,60.70,-13.90
2026/02/18 11:35:28,61.10,-13.90
2026/02/18 11:35:38,61.40,-13.90
2026/02/18 11:35:48,61.90,-13.80
2026/02/18 11:35:58,62.20,-13.80
2026/02/18 11:36:08,62.50,-13.80
2026/02/18 11:36:18,62.90,-13.70
2026/02/18 11:36:28,63.20,-13.70
2026/02/18 11:36:38,63.60,-13.60
2026/02/18 11:36:48,63.90,-13.60
2026/02/18 11:36:58,64.20,-13.60
2026/02/18 11:37:08,64.50,-13.60
2026/02/18 11:37:18,64.90,-13.60
2026/02/18 11:37:28,65.30,-13.50
2026/02/18 11:37:38,65.60,-13.50
2026/02/18 11:37:48,65.90,-13.50
2026/02/18 11:37:58,66.20,-13.40
2026/02/18 11:38:08,66.60,-13.40
2026/02/18 11:38:18,66.90,-13.40
2026/02/18 11:38:28,67.20,-13.30
2026/02/18 11:38:38,67.50,-13.30
2026/02/18 11:38:48,67.90,-13.30
2026/02/18 11:38:58,68.10,-13.30
2026/02/18 11:39:08,68.50,-13.20
2026/02/18 11:39:18,68.80,-13.20
2026/02/18 11:39:28,69.10,-13.20
2026/02/18 11:39:38,69.40,-13.20
2026/02/18 11:39:48,69.80,-13.10
2026/02/18 11:39:58,70.10,-13.10
2026/02/18 11:40:08,70.40,-13.10
2026/02/18 11:40:18,70.70,-13.10
2026/02/18 11:40:28,70.90,-13.00
2026/02/18 11:40:38,71.20,-13.00
2026/02/18 11:40:48,71.60,-13.00
2026/02/18 11:40:58,71.90,-13.00
2026/02/18 11:41:08,72.10,-12.90
2026/02/18 11:41:18,72.40,-12.90
2026/02/18 11:41:28,72.70,-12.90
2026/02/18 11:41:38,73.00,-12.90
2026/02/18 11:41:48,73.30,-12.90
2026/02/18 11:41:58,73.60,-12.80
2026/02/18 11:42:08,73.90,-12.80
2026/02/18 11:42:18,74.20,-12.80
2026/02/18 11:42:28,74.40,-12.80
2026/02/18 11:42:38,74.70,-12.80
2026/02/18 11:42:48,75.00,-12.80
2026/02/18 11:42:58,75.20,-12.70
2026/02/18 11:43:08,75.40,-12.70
2026/02/18 11:43:18,75.60,-12.70
2026/02/18 11:43:28,75.80,-12.70
2026/02/18 11:43:38,76.10,-12.60
2026/02/18 11:43:48,76.30,-12.60
2026/02/18 11:43:58,76.50,-12.60
2026/02/18 11:44:08,76.80,-12.60
2026/02/18 11:44:18,77.10,-12.60
2026/02/18 11:44:28,77.30,-12.50
2026/02/18 11:44:38,77.40,-12.50
2026/02/18 11:44:48,77.60,-12.50
2026/02/18 11:44:58,77.80,-12.50
2026/02/18 11:45:08,78.00,-12.50
2026/02/18 11:45:18,78.20,-12.50
2026/02/18 11:45:28,78.40,-12.40
2026/02/18 11:45:38,78.70,-12.40
2026/02/18 11:45:48,78.80,-12.40
2026/02/18 11:45:58,79.00,-12.40
2026/02/18 11:46:08,79.20,-12.40
2026/02/18 11:46:18,79.40,-12.30
2026/02/18 11:46:28,79.50,-12.30
2026/02/18 11:46:38,79.70,-12.30
2026/02/18 11:46:48,79.90,-12.30
2026/02/18 11:46:58,80.20,-12.30
2026/02/18 11:47:08,80.40,-12.30
2026/02/18 11:47:18,80.60,-12.20
2026/02/18 11:47:28,80.80,-12.20
2026/02/18 11:47:38,80.90,-12.20
2026/02/18 11:47:48,81.10,-12.20
2026/02/18 11:47:58,81.20,-12.20
2026/02/18 11:48:08,81.30,-12.20
2026/02/18 11:48:18,81.50,-12.10
2026/02/18 11:48:28,81.70,-12.10
2026/02/18 11:48:38,82.00,-12.10
2026/02/18 11:48:48,82.20,-12.10
2026/02/18 11:48:58,82.40,-12.10
2026/02/18 11:49:08,82.60,-12.10
2026/02/18 11:49:18,82.70,-12.10
2026/02/18 11:49:28,82.80,-12.00
2026/02/18 11:49:38,83.00,-12.00
2026/02/18 11:49:48,83.20,-12.00
2026/02/18 11:49:58,83.30,-12.00
2026/02/18 11:50:08,83.50,-12.00
2026/02/18 11:50:19,83.70,-11.90
2026/02/18 11:50:28,84.00,-12.00
2026/02/18 11:50:38,84.20,-11.90
2026/02/18 11:50:48,84.30,-11.90
2026/02/18 11:50:58,84.40,-11.90
2026/02/18 11:51:08,84.50,-11.90
2026/02/18 11:51:18,84.60,-11.90
2026/02/18 11:51:29,84.70,-11.90
2026/02/18 11:51:38,84.80,-11.90
2026/02/18 11:51:48,84.90,-11.80
2026/02/18 11:51:59,84.90,-11.80
2026/02/18 11:52:09,84.90,-11.80
2026/02/18 11:52:18,84.90,-11.80
2026/02/18 11:52:28,84.90,-11.80
2026/02/18 11:52:39,85.00,-11.80
2026/02/18 11:52:49,85.00,-11.80
2026/02/18 11:52:58,85.10,-11.80
2026/02/18 11:53:08,85.20,-11.70
2026/02/18 11:53:19,85.20,-11.70
2026/02/18 11:53:29,85.30,-11.70
2026/02/18 11:53:38,85.30,-11.70
2026/02/18 11:53:49,85.30,-11.70
2026/02/18 11:53:59,85.30,-11.70
2026/02/18 11:54:08,85.40,-11.70
2026/02/18 11:54:19,85.40,-11.70
2026/02/18 11:54:29,85.50,-11.60
2026/02/18 11:54:39,85.50,-11.60
2026/02/18 11:54:49,85.60,-11.60
2026/02/18 11:54:59,85.70,-11.60
2026/02/18 11:55:09,85.70,-11.60
2026/02/18 11:55:19,85.80,-11.60
2026/02/18 11:55:29,85.80,-11.60
2026/02/18 11:55:39,85.90,-11.60
2026/02/18 11:55:49,85.90,-11.50
2026/02/18 11:55:59,86.00,-11.60
2026/02/18 11:56:09,86.00,-11.50
2026/02/18 11:56:19,86.00,-11.50
2026/02/18 11:56:29,86.10,-11.50
2026/02/18 11:56:39,86.10,-11.50
2026/02/18 11:56:49,86.20,-11.50
2026/02/18 11:56:59,86.20,-11.50
2026/02/18 11:57:09,86.20,-11.40
2026/02/18 11:57:19,86.20,-11.40
2026/02/18 11:57:29,86.20,-11.40
2026/02/18 11:57:39,86.20,-11.40
2026/02/18 11:57:49,86.20,-11.40
2026/02/18 11:57:59,86.20,-11.40
2026/02/18 11:58:09,86.30,-11.40
2026/02/18 11:58:19,86.30,-11.40
2026/02/18 11:58:29,86.40,-11.40
2026/02/18 11:58:39,86.40,-11.40
2026/02/18 11:58:49,86.40,-11.30
2026/02/18 11:58:59,86.40,-11.30
2026/02/18 11:59:09,86.50,-11.30
2026/02/18 11:59:19,86.50,-11.30
2026/02/18 11:59:29,86.60,-11.30
2026/02/18 11:59:39,86.60,-11.30
2026/02/18 11:59:49,86.60,-11.30
2026/02/18 11:59:59,86.70,-11.30
2026/02/18 12:00:09,86.70,-11.30
2026/02/18 12:00:19,86.70,-11.30
2026/02/18 12:00:29,86.70,-11.30
2026/02/18 12:00:39,86.70,-11.30
2026/02/18 12:00:49,86.80,-11.20
2026/02/18 12:00:59,86.80,-11.20
2026/02/18 12:01:09,86.80,-11.20
2026/02/18 12:01:19,86.80,-11.20
2026/02/18 12:01:29,86.90,-11.20
2026/02/18 12:01:39,86.90,-11.20
2026/02/18 12:01:49,87.00,-11.20
2026/02/18 12:01:59,87.00,-11.20
2026/02/18 12:02:09,87.00,-11.10
2026/02/18 12:02:19,87.00,-11.10
2026/02/18 12:02:29,87.10,-11.10
2026/02/18 12:02:39,87.20,-11.10
2026/02/18 12:02:49,87.20,-11.10
2026/02/18 12:02:59,87.20,-11.10
2026/02/18 12:03:09,87.30,-11.10
2026/02/18 12:03:19,87.30,-11.10
2026/02/18 12:03:29,87.40,-11.10
2026/02/18 12:03:39,87.40,-11.10
2026/02/18 12:03:49,87.60,-11.10
2026/02/18 12:03:59,87.60,-11.00
2026/02/18 12:04:09,87.70,-11.00
2026/02/18 12:04:19,87.70,-11.00
2026/02/18 12:04:29,87.60,-11.00
2026/02/18 12:04:39,87.60,-11.00
2026/02/18 12:04:49,87.60,-11.00
2026/02/18 12:04:59,87.60,-11.00
2026/02/18 12:05:09,87.70,-11.00
2026/02/18 12:05:19,87.70,-11.00
2026/02/18 12:05:29,87.70,-11.00
2026/02/18 12:05:39,87.70,-11.00
2026/02/18 12:05:49,87.80,-11.00
2026/02/18 12:05:59,87.90,-11.00
2026/02/18 12:06:09,87.90,-11.00
2026/02/18 12:06:19,87.90,-10.90
2026/02/18 12:06:29,88.10,-10.90
2026/02/18 12:06:39,88.10,-10.90
2026/02/18 12:06:49,88.20,-10.90
2026/02/18 12:06:59,88.20,-10.90
2026/02/18 12:07:09,88.30,-10.90
2026/02/18 12:07:19,89.00,-10.90
2026/02/18 12:07:29,94.60,-10.80
2026/02/18 12:07:39,97.00,-10.80
2026/02/18 12:07:49,97.00,-10.70
2026/02/18 12:07:59,97.00,-10.70
2026/02/18 12:08:09,93.40,-10.70
2026/02/18 12:08:19,89.00,-10.70
2026/02/18 12:08:29,84.80,-10.70
2026/02/18 12:08:39,80.50,-10.70
2026/02/18 12:08:49,76.30,-10.70
2026/02/18 12:08:59,72.70,-10.70
2026/02/18 12:09:09,69.30,-10.80
2026/02/18 12:09:19,66.30,-10.80
2026/02/18 12:09:29,63.60,-10.90
2026/02/18 12:09:39,61.40,-11.00
2026/02/18 12:09:49,59.40,-11.00
2026/02/18 12:09:59,57.50,-11.10
2026/02/18 12:10:09,56.00,-11.20
2026/02/18 12:10:19,54.70,-11.30
2026/02/18 12:10:29,53.50,-11.40
2026/02/18 12:10:39,52.40,-11.50
2026/02/18 12:10:49,51.60,-11.60
2026/02/18 12:10:59,50.70,-11.60
2026/02/18 12:11:09,50.00,-11.70
2026/02/18 12:11:19,49.30,-11.80
2026/02/18 12:11:29,48.80,-11.90
2026/02/18 12:11:39,48.40,-12.00
2026/02/18 12:11:49,48.00,-12.10
2026/02/18 12:11:59,47.60,-12.20
2026/02/18 12:12:09,47.30,-12.30
2026/02/18 12:12:19,46.90,-12.40
2026/02/18 12:12:29,46.60,-12.50
2026/02/18 12:12:39,46.40,-12.60
2026/02/18 12:12:49,46.20,-12.60
2026/02/18 12:12:59,46.00,-12.70
2026/02/18 12:13:09,45.90,-12.80
2026/02/18 12:13:19,45.70,-12.90
2026/02/18 12:13:29,45.60,-13.00
2026/02/18 12:13:39,45.40,-13.10
2026/02/18 12:13:49,45.40,-13.10
2026/02/18 12:13:59,45.30,-13.20
2026/02/18 12:14:09,45.20,-13.30
2026/02/18 12:14:19,45.10,-13.40
2026/02/18 12:14:29,45.10,-13.40
2026/02/18 12:14:39,45.00,-13.50
2026/02/18 12:14:49,45.00,-13.60
2026/02/18 12:14:59,44.90,-13.60
2026/02/18 12:15:09,44.90,-13.70
2026/02/18 12:15:19,44.90,-13.80
2026/02/18 12:15:29,44.90,-13.90
2026/02/18 12:15:39,45.00,-13.90
2026/02/18 12:15:49,44.90,-14.00
2026/02/18 12:15:59,44.90,-14.10
2026/02/18 12:16:09,44.90,-14.10
2026/02/18 12:16:19,44.90,-14.20
2026/02/18 12:16:29,44.90,-14.20
2026/02/18 12:16:39,44.90,-14.30
2026/02/18 12:16:49,44.90,-14.40
2026/02/18 12:16:59,44.90,-14.40
2026/02/18 12:17:09,44.90,-14.50
2026/02/18 12:17:19,44.90,-14.50
2026/02/18 12:17:29,44.90,-14.50
2026/02/18 12:17:39,44.90,-14.60
2026/02/18 12:17:49,44.90,-14.60
2026/02/18 12:17:59,45.00,-14.70
2026/02/18 12:18:09,45.00,-14.70
2026/02/18 12:18:19,45.00,-14.80
2026/02/18 12:18:29,45.00,-14.80
2026/02/18 12:18:40,45.00,-14.80
2026/02/18 12:18:49,45.00,-14.90
2026/02/18 12:18:59,45.20,-14.90
2026/02/18 12:19:09,45.20,-14.90
2026/02/18 12:19:19,45.20,-15.00
2026/02/18 12:19:29,45.30,-15.00
2026/02/18 12:19:39,45.30,-15.00
2026/02/18 12:19:49,45.30,-15.00
2026/02/18 12:19:59,45.40,-15.10
2026/02/18 12:20:09,45.40,-15.10
2026/02/18 12:20:19,45.50,-15.10
2026/02/18 12:20:29,45.50,-15.10
2026/02/18 12:20:39,45.60,-15.20
2026/02/18 12:20:49,45.60,-15.20
2026/02/18 12:20:59,45.60,-15.20
2026/02/18 12:21:09,45.60,-15.20
2026/02/18 12:21:19,45.70,-15.20
2026/02/18 12:21:29,45.70,-15.20
2026/02/18 12:21:39,45.70,-15.20
2026/02/18 12:21:49,45.80,-15.20
2026/02/18 12:21:59,45.80,-15.20
2026/02/18 12:22:09,45.80,-15.30
2026/02/18 12:22:19,45.80,-15.30
2026/02/18 12:22:29,45.90,-15.30
2026/02/18 12:22:39,45.90,-15.30
2026/02/18 12:22:49,46.00,-15.30
2026/02/18 12:22:59,46.10,-15.30
2026/02/18 12:23:09,46.20,-15.30
2026/02/18 12:23:19,46.30,-15.30
2026/02/18 12:23:29,46.60,-15.20
2026/02/18 12:23:39,46.80,-15.20
2026/02/18 12:23:49,47.10,-15.20
2026/02/18 12:24:00,47.50,-15.20
2026/02/18 12:24:10,47.80,-15.10
2026/02/18 12:24:19,48.10,-15.10
2026/02/18 12:24:30,48.50,-15.10
2026/02/18 12:24:39,48.90,-15.00
2026/02/18 12:24:50,49.20,-15.00
2026/02/18 12:24:59,49.60,-14.90
2026/02/18 12:25:09,50.00,-14.90
2026/02/18 12:25:20,50.40,-14.80
2026/02/18 12:25:30,50.90,-14.80
2026/02/18 12:25:39,51.30,-14.80
2026/02/18 12:25:50,51.90,-14.70
2026/02/18 12:26:00,52.30,-14.70
2026/02/18 12:26:10,52.80,-14.60
2026/02/18 12:26:20,53.20,-14.60
2026/02/18 12:26:30,53.70,-14.60
2026/02/18 12:26:40,54.20,-14.50
2026/02/18 12:26:50,54.60,-14.50
2026/02/18 12:27:00,55.00,-14.40
2026/02/18 12:27:10,55.50,-14.40
2026/02/18 12:27:20,55.90,-14.30
2026/02/18 12:27:30,56.40,-14.30
2026/02/18 12:27:40,56.90,-14.30
2026/02/18 12:27:50,57.40,-14.20
2026/02/18 12:28:00,57.80,-14.20
2026/02/18 12:28:10,58.30,-14.20
2026/02/18 12:28:20,58.70,-14.10
2026/02/18 12:28:30,59.10,-14.10
2026/02/18 12:28:40,59.50,-14.00
2026/02/18 12:28:50,59.80,-14.00
2026/02/18 12:29:00,60.30,-14.00
2026/02/18 12:29:10,60.60,-13.90
2026/02/18 12:29:20,61.00,-13.90
2026/02/18 12:29:30,61.30,-13.90
2026/02/18 12:29:40,61.80,-13.80
2026/02/18 12:29:50,62.10,-13.80
2026/02/18 12:30:00,62.50,-13.70
2026/02/18 12:30:10,62.70,-13.70
2026/02/18 12:30:20,63.20,-13.70
2026/02/18 12:30:30,63.50,-13.70
2026/02/18 12:30:40,63.80,-13.60
2026/02/18 12:30:50,64.20,-13.60
2026/02/18 12:31:00,64.50,-13.60
2026/02/18 12:31:10,65.00,-13.50
2026/02/18 12:31:20,65.30,-13.50
2026/02/18 12:31:30,65.60,-13.50
2026/02/18 12:31:40,65.90,-13.50
2026/02/18 12:31:50,66.20,-13.40
2026/02/18 12:32:00,66.60,-13.40
2026/02/18 12:32:10,66.90,-13.40
2026/02/18 12:32:20,67.20,-13.30
2026/02/18 12:32:30,67.40,-13.30
2026/02/18 12:32:40,67.90,-13.30
2026/02/18 12:32:50,68.00,-13.30
2026/02/18 12:33:00,68.40,-13.20
2026/02/18 12:33:10,68.70,-13.20
2026/02/18 12:33:20,69.10,-13.20
2026/02/18 12:33:30,69.40,-13.10
2026/02/18 12:33:40,69.80,-13.10
2026/02/18 12:33:50,70.10,-13.10
2026/02/18 12:34:00,70.40,-13.10
2026/02/18 12:34:10,70.70,-13.00
2026/02/18 12:34:20,70.90,-13.00
2026/02/18 12:34:30,71.20,-13.00
2026/02/18 12:34:40,71.60,-13.00
2026/02/18 12:34:50,71.90,-13.00
2026/02/18 12:35:00,72.10,-13.00
2026/02/18 12:35:10,72.40,-12.90
2026/02/18 12:35:20,72.70,-12.90
2026/02/18 12:35:30,73.00,-12.90
2026/02/18 12:35:40,73.10,-12.80
2026/02/18 12:35:50,73.40,-12.80
2026/02/18 12:36:00,73.70,-12.80
2026/02/18 12:36:10,74.00,-12.80
2026/02/18 12:36:20,74.20,-12.80
2026/02/18 12:36:30,74.40,-12.80
2026/02/18 12:36:40,74.70,-12.70
2026/02/18 12:36:50,75.00,-12.70
2026/02/18 12:37:00,75.20,-12.70
2026/02/18 12:37:10,75.40,-12.70
2026/02/18 12:37:20,75.60,-12.70
2026/02/18 12:37:30,75.70,-12.60
2026/02/18 12:37:40,75.90,-12.60
2026/02/18 12:37:50,76.10,-12.60
2026/02/18 12:38:00,76.30,-12.60
2026/02/18 12:38:10,76.50,-12.60
2026/02/18 12:38:20,76.80,-12.50
2026/02/18 12:38:30,76.90,-12.50
2026/02/18 12:38:40,77.10,-12.50
2026/02/18 12:38:50,77.30,-12.50
2026/02/18 12:39:00,77.50,-12.50
2026/02/18 12:39:10,77.70,-12.50
2026/02/18 12:39:20,77.90,-12.40
2026/02/18 12:39:30,78.00,-12.40
2026/02/18 12:39:40,78.30,-12.40
2026/02/18 12:39:50,78.60,-12.40
2026/02/18 12:40:00,78.70,-12.40
2026/02/18 12:40:10,78.90,-12.30
2026/02/18 12:40:20,79.20,-12.30
2026/02/18 12:40:30,79.30,-12.30
2026/02/18 12:40:40,79.60,-12.30
2026/02/18 12:40:50,79.70,-12.30
2026/02/18 12:41:00,79.90,-12.30
2026/02/18 12:41:10,80.10,-12.30
2026/02/18 12:41:20,80.30,-12.20
2026/02/18 12:41:30,80.60,-12.20
2026/02/18 12:41:40,80.90,-12.20
2026/02/18 12:41:50,81.10,-12.20
2026/02/18 12:42:00,81.30,-12.20
2026/02/18 12:42:10,81.50,-12.20
2026/02/18 12:42:20,81.80,-12.10
2026/02/18 12:42:30,82.10,-12.10
2026/02/18 12:42:40,82.30,-12.10
2026/02/18 12:42:50,82.50,-12.10
2026/02/18 12:43:00,82.70,-12.10
2026/02/18 12:43:10,82.80,-12.10
2026/02/18 12:43:20,83.00,-12.00
2026/02/18 12:43:30,83.10,-12.00
2026/02/18 12:43:40,83.30,-12.00
2026/02/18 12:43:50,83.30,-12.00
2026/02/18 12:44:00,83.50,-12.00
2026/02/18 12:44:10,83.60,-12.00
2026/02/18 12:44:20,83.70,-11.90
2026/02/18 12:44:30,83.90,-11.90
2026/02/18 12:44:40,84.00,-11.90
2026/02/18 12:44:50,84.00,-11.90
2026/02/18 12:45:00,84.10,-11.90
2026/02/18 12:45:10,84.20,-11.90
2026/02/18 12:45:20,84.30,-11.90
2026/02/18 12:45:30,84.40,-11.90
2026/02/18 12:45:40,84.30,-11.80
2026/02/18 12:45:50,84.50,-11.80
2026/02/18 12:46:00,84.60,-11.80
2026/02/18 12:46:10,84.60,-11.80
2026/02/18 12:46:20,84.60,-11.80
2026/02/18 12:46:30,84.60,-11.80
2026/02/18 12:46:40,84.60,-11.80
2026/02/18 12:46:50,84.60,-11.80
2026/02/18 12:47:00,84.70,-11.70
2026/02/18 12:47:10,84.70,-11.70
2026/02/18 12:47:20,84.80,-11.70
2026/02/18 12:47:30,84.80,-11.70
2026/02/18 12:47:40,84.80,-11.70
2026/02/18 12:47:50,84.90,-11.70
2026/02/18 12:48:00,84.80,-11.60
2026/02/18 12:48:10,85.00,-11.60
2026/02/18 12:48:20,85.00,-11.60
2026/02/18 12:48:30,85.10,-11.60
2026/02/18 12:48:40,85.10,-11.60
2026/02/18 12:48:50,85.10,-11.60
2026/02/18 12:49:00,85.20,-11.60
2026/02/18 12:49:10,85.30,-11.60
2026/02/18 12:49:20,85.30,-11.60
2026/02/18 12:49:30,85.40,-11.50
2026/02/18 12:49:40,85.40,-11.60
2026/02/18 12:49:50,85.40,-11.50
2026/02/18 12:50:00,85.50,-11.50
2026/02/18 12:50:10,85.50,-11.50
2026/02/18 12:50:20,85.60,-11.50
2026/02/18 12:50:30,85.60,-11.50
2026/02/18 12:50:40,85.60,-11.50
2026/02/18 12:50:50,85.60,-11.40
2026/02/18 12:51:00,85.60,-11.40
2026/02/18 12:51:10,85.60,-11.40
2026/02/18 12:51:20,85.60,-11.40
2026/02/18 12:51:30,85.60,-11.40
2026/02/18 12:51:40,85.60,-11.40
2026/02/18 12:51:50,85.70,-11.40
2026/02/18 12:52:00,85.80,-11.40
2026/02/18 12:52:10,85.80,-11.40
2026/02/18 12:52:20,85.80,-11.40
2026/02/18 12:52:30,85.80,-11.30
2026/02/18 12:52:40,85.90,-11.30
2026/02/18 12:52:50,85.90,-11.30
2026/02/18 12:53:00,86.00,-11.30
2026/02/18 12:53:10,86.00,-11.30
2026/02/18 12:53:20,86.10,-11.30
2026/02/18 12:53:30,86.10,-11.30
2026/02/18 12:53:40,86.10,-11.30
2026/02/18 12:53:50,86.20,-11.30
2026/02/18 12:54:00,86.20,-11.30
2026/02/18 12:54:11,86.20,-11.30
2026/02/18 12:54:20,86.20,-11.20
2026/02/18 12:54:30,86.20,-11.20
2026/02/18 12:54:40,86.30,-11.20
2026/02/18 12:54:51,86.30,-11.20
2026/02/18 12:55:01,86.30,-11.20
2026/02/18 12:55:10,86.40,-11.20
2026/02/18 12:55:21,86.40,-11.20
2026/02/18 12:55:31,86.50,-11.20
2026/02/18 12:55:40,86.50,-11.20
2026/02/18 12:55:50,86.50,-11.20
2026/02/18 12:56:01,86.50,-11.20
2026/02/18 12:56:11,86.60,-11.10
2026/02/18 12:56:21,86.60,-11.10
2026/02/18 12:56:30,86.60,-11.10
2026/02/18 12:56:41,86.60,-11.10
2026/02/18 12:56:51,86.60,-11.10
2026/02/18 12:57:01,86.60,-11.10
2026/02/18 12:57:11,86.70,-11.10
2026/02/18 12:57:21,86.70,-11.10
2026/02/18 12:57:31,86.70,-11.10
2026/02/18 12:57:40,86.80,-11.00
2026/02/18 12:57:51,86.80,-11.00
2026/02/18 12:58:04,86.80,-11.00
2026/02/18 12:58:20,86.80,-11.00
2026/02/18 13:13:54,45.40,-15.20
2026/02/18 13:14:04,45.40,-15.20
2026/02/18 13:14:14,45.40,-15.20
2026/02/18 13:14:24,45.50,-15.20
2026/02/18 13:14:34,45.50,-15.30
2026/02/18 13:14:44,45.60,-15.30
2026/02/18 13:14:54,45.60,-15.30
2026/02/18 13:15:04,45.60,-15.30
2026/02/18 13:15:14,45.80,-15.30
2026/02/18 13:15:24,45.80,-15.30
2026/02/18 13:15:34,45.80,-15.40
2026/02/18 13:15:44,45.80,-15.30
2026/02/18 13:15:54,45.90,-15.40
2026/02/18 13:16:04,45.90,-15.40
2026/02/18 13:16:14,45.90,-15.40
2026/02/18 13:16:24,46.00,-15.40
2026/02/18 13:16:34,46.10,-15.40
2026/02/18 13:16:44,46.20,-15.40
2026/02/18 13:16:54,46.40,-15.40
2026/02/18 13:17:04,46.60,-15.30
2026/02/18 13:17:14,46.90,-15.30
2026/02/18 13:17:24,47.10,-15.30
2026/02/18 13:17:34,47.50,-15.20
2026/02/18 13:17:44,47.80,-15.20
2026/02/18 13:17:54,48.10,-15.20
2026/02/18 13:18:04,48.40,-15.10
2026/02/18 13:18:18,48.70,-15.10
2026/02/18 13:18:28,49.20,-15.00
2026/02/18 13:18:34,49.60,-15.00
2026/02/18 13:18:44,50.00,-15.00
2026/02/18 13:18:54,50.50,-14.90
2026/02/18 13:19:04,50.90,-14.90
2026/02/18 13:19:14,51.40,-14.80
2026/02/18 13:19:24,51.90,-14.80
2026/02/18 13:19:34,52.30,-14.80
2026/02/18 13:19:44,52.70,-14.70
2026/02/18 13:19:54,53.10,-14.70
2026/02/18 13:20:04,53.70,-14.60
2026/02/18 13:20:14,54.10,-14.60
2026/02/18 13:20:24,54.60,-14.50
2026/02/18 13:20:34,55.10,-14.50
2026/02/18 13:20:44,55.50,-14.50
2026/02/18 13:20:54,56.00,-14.40
2026/02/18 13:21:04,56.40,-14.40
2026/02/18 13:21:14,56.90,-14.40
2026/02/18 13:21:24,57.30,-14.30
2026/02/18 13:21:34,57.70,-14.20
2026/02/18 13:21:44,58.20,-14.20
2026/02/18 13:21:54,58.50,-14.20
2026/02/18 13:22:04,58.90,-14.10
2026/02/18 13:22:14,59.30,-14.10
2026/02/18 13:22:24,59.70,-14.10
2026/02/18 13:22:34,60.10,-14.00
2026/02/18 13:22:44,60.50,-14.00
2026/02/18 13:22:54,60.90,-14.00
2026/02/18 13:23:04,61.30,-13.90
2026/02/18 13:23:14,61.50,-13.90
2026/02/18 13:23:24,62.00,-13.90
2026/02/18 13:23:34,62.30,-13.80
2026/02/18 13:23:44,62.60,-13.80
2026/02/18 13:23:54,62.90,-13.70
2026/02/18 13:24:04,63.40,-13.70
2026/02/18 13:24:14,63.70,-13.70
2026/02/18 13:24:24,64.00,-13.60
2026/02/18 13:24:34,64.30,-13.60
2026/02/18 13:24:44,64.60,-13.60
2026/02/18 13:24:54,65.00,-13.60
2026/02/18 13:25:04,65.30,-13.50
2026/02/18 13:25:14,65.60,-13.50
2026/02/18 13:25:24,65.90,-13.50
2026/02/18 13:25:34,66.10,-13.40
2026/02/18 13:25:44,66.60,-13.40
2026/02/18 13:25:54,66.80,-13.40
2026/02/18 13:26:04,67.20,-13.40
2026/02/18 13:26:14,67.50,-13.30
2026/02/18 13:26:24,67.70,-13.30
2026/02/18 13:26:34,68.10,-13.30
2026/02/18 13:26:44,68.40,-13.20
2026/02/18 13:26:54,68.70,-13.20
2026/02/18 13:27:04,69.00,-13.20
2026/02/18 13:27:14,69.30,-13.20
2026/02/18 13:27:24,69.70,-13.10
2026/02/18 13:27:34,70.00,-13.10
2026/02/18 13:27:44,70.30,-13.10
2026/02/18 13:27:54,70.60,-13.10
2026/02/18 13:28:04,70.90,-13.00
2026/02/18 13:28:14,71.20,-13.00
2026/02/18 13:28:24,71.60,-13.00
2026/02/18 13:28:34,71.80,-13.00
2026/02/18 13:28:44,72.10,-12.90
2026/02/18 13:28:54,72.40,-12.90
2026/02/18 13:29:04,72.60,-12.90
2026/02/18 13:29:14,72.80,-12.90
2026/02/18 13:29:24,73.10,-12.90
2026/02/18 13:29:34,73.40,-12.80
2026/02/18 13:29:44,73.60,-12.80
2026/02/18 13:29:54,73.90,-12.80
2026/02/18 13:30:04,74.20,-12.80
2026/02/18 13:30:14,74.40,-12.80
2026/02/18 13:30:24,74.60,-12.70
2026/02/18 13:30:35,75.00,-12.70
2026/02/18 13:30:44,75.20,-12.70
2026/02/18 13:30:54,75.40,-12.70
2026/02/18 13:31:04,75.70,-12.70
2026/02/18 13:31:15,75.80,-12.70
2026/02/18 13:31:24,76.00,-12.60
2026/02/18 13:31:34,76.10,-12.60
2026/02/18 13:31:44,76.30,-12.60
2026/02/18 13:31:55,76.50,-12.60
2026/02/18 13:32:04,76.70,-12.50
2026/02/18 13:32:14,77.10,-12.50
2026/02/18 13:32:24,77.40,-12.50
2026/02/18 13:32:35,77.70,-12.50
2026/02/18 13:32:44,77.90,-12.50
2026/02/18 13:32:54,78.10,-12.40
2026/02/18 13:33:05,78.20,-12.40
2026/02/18 13:33:15,78.30,-12.40
2026/02/18 13:33:24,78.60,-12.40
2026/02/18 13:33:35,78.80,-12.40
2026/02/18 13:33:45,79.00,-12.30
2026/02/18 13:33:55,79.30,-12.30
2026/02/18 13:34:04,79.40,-12.30
2026/02/18 13:34:15,79.70,-12.30
2026/02/18 13:34:25,80.10,-12.30
2026/02/18 13:34:35,80.20,-12.30
2026/02/18 13:34:45,80.40,-12.20
2026/02/18 13:34:55,80.70,-12.20
2026/02/18 13:35:05,81.00,-12.20
2026/02/18 13:35:15,81.20,-12.20
2026/02/18 13:35:25,81.50,-12.20
2026/02/18 13:35:35,81.80,-12.20
2026/02/18 13:35:45,82.20,-12.10
2026/02/18 13:35:55,82.50,-12.10
2026/02/18 13:36:05,82.80,-12.10
2026/02/18 13:36:15,83.00,-12.10
2026/02/18 13:36:25,83.10,-12.10
2026/02/18 13:36:35,83.50,-12.10
2026/02/18 13:36:45,83.60,-12.00
2026/02/18 13:36:55,84.00,-12.10
2026/02/18 13:37:05,84.30,-12.00
2026/02/18 13:37:15,84.40,-12.00
2026/02/18 13:37:25,84.60,-12.00
2026/02/18 13:37:35,84.70,-12.00
2026/02/18 13:37:45,84.90,-12.00
2026/02/18 13:37:55,85.00,-12.00
2026/02/18 13:38:05,85.10,-11.90
2026/02/18 13:38:15,85.20,-11.90
2026/02/18 13:38:25,85.20,-11.90
2026/02/18 13:38:35,85.40,-11.90
2026/02/18 13:38:45,85.50,-11.90
2026/02/18 13:38:55,85.50,-11.90
2026/02/18 13:39:05,85.60,-11.90
2026/02/18 13:39:15,85.40,-11.80
2026/02/18 13:39:25,85.50,-11.80
2026/02/18 13:39:35,85.50,-11.80
2026/02/18 13:39:45,85.50,-11.80
2026/02/18 13:39:55,85.50,-11.80
2026/02/18 13:40:05,85.50,-11.80
2026/02/18 13:40:15,85.60,-11.80
2026/02/18 13:40:25,85.60,-11.80
2026/02/18 13:40:35,85.60,-11.70
2026/02/18 13:40:45,85.60,-11.70
2026/02/18 13:40:55,85.60,-11.70
2026/02/18 13:41:05,85.70,-11.70
2026/02/18 13:41:15,85.70,-11.70
2026/02/18 13:41:25,85.70,-11.70
2026/02/18 13:41:35,85.70,-11.70
2026/02/18 13:41:45,85.80,-11.60
2026/02/18 13:41:55,85.80,-11.60
2026/02/18 13:42:05,85.90,-11.60
2026/02/18 13:42:15,85.90,-11.60
2026/02/18 13:42:25,86.00,-11.60
2026/02/18 13:42:35,86.00,-11.60
2026/02/18 13:42:45,86.00,-11.60
2026/02/18 13:42:55,86.10,-11.60
2026/02/18 13:43:05,86.00,-11.60
2026/02/18 13:43:15,86.10,-11.50
2026/02/18 13:43:25,86.10,-11.50
2026/02/18 13:43:35,86.20,-11.50
2026/02/18 13:43:45,86.20,-11.50
2026/02/18 13:43:55,86.40,-11.50
2026/02/18 13:44:05,86.40,-11.50
2026/02/18 13:44:15,86.40,-11.50
2026/02/18 13:44:25,86.40,-11.50
2026/02/18 13:44:35,86.30,-11.40
2026/02/18 13:44:45,86.30,-11.40
2026/02/18 13:44:55,86.30,-11.40
2026/02/18 13:45:05,86.20,-11.40
2026/02/18 13:45:15,86.30,-11.40
2026/02/18 13:45:25,86.20,-11.40
2026/02/18 13:45:35,86.30,-11.40
2026/02/18 13:45:45,86.30,-11.40
2026/02/18 13:45:55,86.20,-11.40
2026/02/18 13:46:05,86.20,-11.40
2026/02/18 13:46:15,86.20,-11.30
2026/02/18 13:46:25,86.30,-11.30
2026/02/18 13:46:35,86.30,-11.30
2026/02/18 13:46:45,86.30,-11.30
2026/02/18 13:46:55,86.30,-11.30
2026/02/18 13:47:05,86.40,-11.30
2026/02/18 13:47:15,86.40,-11.30
2026/02/18 13:47:25,86.40,-11.30
2026/02/18 13:47:35,86.40,-11.30
2026/02/18 13:47:45,86.40,-11.30
2026/02/18 13:47:55,86.40,-11.20
2026/02/18 13:48:05,86.40,-11.30
2026/02/18 13:48:15,86.40,-11.20
2026/02/18 13:48:25,86.40,-11.20
2026/02/18 13:48:35,86.50,-11.20
2026/02/18 13:48:45,86.50,-11.20
2026/02/18 13:48:55,86.50,-11.20
2026/02/18 13:49:05,86.50,-11.20
2026/02/18 13:49:15,86.50,-11.20
2026/02/18 13:49:25,86.50,-11.20
2026/02/18 13:49:35,86.60,-11.10
2026/02/18 13:49:45,86.60,-11.10
2026/02/18 13:49:55,86.60,-11.10
2026/02/18 13:50:05,86.60,-11.10
2026/02/18 13:50:15,86.60,-11.10
2026/02/18 13:50:25,86.60,-11.10
2026/02/18 13:50:35,86.70,-11.10
2026/02/18 13:50:45,86.70,-11.10
2026/02/18 13:50:55,86.80,-11.10
2026/02/18 13:51:05,86.80,-11.10
2026/02/18 13:51:15,86.90,-11.00
2026/02/18 13:51:25,86.90,-11.00
2026/02/18 13:51:35,86.90,-11.00
2026/02/18 13:51:45,86.90,-11.00
2026/02/18 13:51:55,87.00,-11.00
2026/02/18 13:52:05,87.00,-11.00
2026/02/18 13:52:15,87.10,-11.00
2026/02/18 13:52:25,87.10,-11.00
2026/02/18 13:52:35,87.10,-11.00
2026/02/18 13:52:45,87.20,-11.00
2026/02/18 13:52:55,87.10,-11.00
2026/02/18 13:53:05,87.20,-11.00
2026/02/18 13:53:15,87.20,-11.00
2026/02/18 13:53:25,87.20,-10.90
2026/02/18 13:53:35,87.30,-10.90
2026/02/18 13:53:45,87.30,-10.90
2026/02/18 13:53:55,87.30,-10.90
2026/02/18 13:54:05,87.40,-10.90
2026/02/18 13:54:15,87.40,-10.90
2026/02/18 13:54:25,87.50,-10.90
2026/02/18 13:54:35,87.50,-10.90
2026/02/18 13:54:45,87.50,-10.90
2026/02/18 13:54:55,87.50,-10.90
2026/02/18 13:55:05,87.60,-10.80
2026/02/18 13:55:15,87.60,-10.80
2026/02/18 13:55:25,87.70,-10.80
2026/02/18 13:55:35,87.70,-10.80
2026/02/18 13:55:45,87.80,-10.80
2026/02/18 13:55:55,87.80,-10.80
2026/02/18 13:56:05,87.90,-10.80
2026/02/18 13:56:15,87.90,-10.80
2026/02/18 13:56:25,87.90,-10.80
2026/02/18 13:56:35,88.00,-10.80
2026/02/18 13:56:45,88.00,-10.80
2026/02/18 13:56:55,88.10,-10.80
2026/02/18 13:57:05,88.20,-10.80
2026/02/18 13:57:15,88.40,-10.70
2026/02/18 13:57:25,88.50,-10.70
2026/02/18 13:57:35,88.90,-10.70
2026/02/18 13:57:45,89.40,-10.70
2026/02/18 13:57:55,90.30,-10.70
2026/02/18 13:58:05,91.60,-10.70
2026/02/18 13:58:15,94.10,-10.60
2026/02/18 13:58:25,96.70,-10.60
2026/02/18 13:58:35,97.00,-10.60
2026/02/18 13:58:45,97.00,-10.60
2026/02/18 13:58:55,97.00,-10.60
2026/02/18 13:59:05,96.80,-10.60
2026/02/18 13:59:15,93.30,-10.50
2026/02/18 13:59:25,86.40,-10.50
2026/02/18 13:59:35,71.80,-10.50
2026/02/18 13:59:45,40.70,-10.50
2026/02/18 13:59:55,99.90,-10.40
2026/02/18 14:00:06,99.90,-10.40
2026/02/18 14:00:15,99.90,-10.40
2026/02/18 14:00:25,99.90,-10.30
2026/02/18 14:00:35,99.90,-10.30
2026/02/18 14:00:45,99.90,-10.30
2026/02/18 14:00:56,99.90,-10.20
2026/02/18 14:01:06,99.90,-10.20
2026/02/18 14:01:15,99.90,-10.20
2026/02/18 14:01:25,99.90,-10.10
2026/02/18 14:01:35,99.90,-10.10
2026/02/18 14:01:45,99.90,-10.00
2026/02/18 14:01:55,99.90,-10.00
2026/02/18 14:02:06,99.90,-10.00
2026/02/18 14:02:15,99.90,-9.90
2026/02/18 14:02:25,99.90,-9.90
2026/02/18 14:02:36,99.90,-9.80
2026/02/18 14:02:45,99.90,-9.80
2026/02/18 14:02:55,99.90,-9.70
2026/02/18 14:03:06,99.90,-9.70
2026/02/18 14:03:15,99.90,-9.60
2026/02/18 14:03:25,99.90,-9.60
2026/02/18 14:03:35,99.90,-9.50
2026/02/18 14:03:46,99.90,-9.40
2026/02/18 14:03:56,99.90,-9.40
2026/02/18 14:04:05,99.90,-9.30
2026/02/18 14:04:15,99.90,-9.20
2026/02/18 14:04:26,99.90,-9.10
2026/02/18 14:04:36,99.90,-9.00
2026/02/18 14:04:45,99.90,-8.90
2026/02/18 14:04:56,99.90,-8.80
2026/02/18 14:05:06,99.90,-8.70
2026/02/18 14:05:16,99.90,-8.60
2026/02/18 14:05:26,99.90,-8.40
2026/02/18 14:05:36,99.90,-8.30
2026/02/18 14:05:46,99.90,-8.20
2026/02/18 14:05:55,99.90,-8.10
2026/02/18 14:06:06,99.90,-7.90
2026/02/18 14:06:16,99.90,-7.80
2026/02/18 14:06:26,99.90,-7.70
2026/02/18 14:06:36,99.90,-7.60
2026/02/18 14:06:46,99.90,-7.40
2026/02/18 14:06:56,99.90,-7.30
2026/02/18 14:07:05,99.90,-7.20
2026/02/18 14:07:16,99.90,-7.10
2026/02/18 14:07:26,99.90,-6.90
2026/02/18 14:07:36,99.90,-6.80
2026/02/18 14:07:46,99.90,-6.70
2026/02/18 14:07:56,99.90,-6.50
2026/02/18 14:08:06,99.90,-6.40
2026/02/18 14:08:16,99.90,-6.30
2026/02/18 14:08:26,99.90,-6.20
2026/02/18 14:08:36,99.90,-6.10
2026/02/18 14:08:46,99.90,-6.00
2026/02/18 14:08:56,99.90,-5.90
2026/02/18 14:09:06,99.90,-5.80
2026/02/18 14:09:16,99.90,-5.70
2026/02/18 14:09:26,99.90,-5.60
2026/02/18 14:09:36,99.90,-5.50
2026/02/18 14:09:46,99.90,-5.40
2026/02/18 14:09:56,99.90,-5.30
2026/02/18 14:10:06,99.90,-5.30
2026/02/18 14:10:16,99.90,-5.20
2026/02/18 14:10:26,99.90,-5.10
2026/02/18 14:10:36,99.90,-5.10
2026/02/18 14:10:46,99.90,-5.00
2026/02/18 14:10:56,99.90,-4.90
2026/02/18 14:11:06,99.90,-4.90
2026/02/18 14:11:16,99.90,-4.50
2026/02/18 14:11:26,99.90,-4.10
2026/02/18 14:11:36,99.90,-3.60
2026/02/18 14:11:46,99.90,-3.20
2026/02/18 14:11:56,99.90,-2.80
2026/02/18 14:12:06,99.90,-2.50
2026/02/18 14:12:16,99.90,-2.20
2026/02/18 14:12:26,99.90,-2.00
2026/02/18 14:12:36,99.90,-1.90
2026/02/18 14:12:46,99.90,-1.80
2026/02/18 14:12:56,99.90,-1.70
2026/02/18 14:13:06,99.90,-1.60
2026/02/18 14:13:16,99.90,-1.60
2026/02/18 14:13:26,99.90,-1.60
2026/02/18 14:13:36,99.90,-1.60
2026/02/18 14:13:46,99.90,-1.70
2026/02/18 14:13:56,99.90,-1.70
2026/02/18 14:14:06,99.90,-1.80
2026/02/18 14:14:16,99.90,-1.90
2026/02/18 14:14:26,99.90,-2.00
2026/02/18 14:14:36,99.90,-2.10
2026/02/18 14:14:46,99.90,-2.30
2026/02/18 14:14:56,99.90,-2.40
2026/02/18 14:15:06,99.90,-2.60
2026/02/18 14:15:16,99.90,-2.70
2026/02/18 14:15:26,99.90,-2.90
2026/02/18 14:15:36,99.90,-3.10
2026/02/18 14:15:46,99.90,-3.30
2026/02/18 14:15:56,99.90,-3.50
2026/02/18 14:16:06,99.90,-3.60
2026/02/18 14:16:16,99.90,-3.80
2026/02/18 14:16:26,99.90,-4.00
2026/02/18 14:16:36,99.90,-4.20
2026/02/18 14:16:46,99.90,-4.40
2026/02/18 14:16:56,99.90,-4.50
2026/02/18 14:17:06,99.90,-4.70
2026/02/18 14:17:16,99.90,-4.90
2026/02/18 14:17:26,99.90,-5.10
2026/02/18 14:17:36,99.90,-5.30
2026/02/18 14:17:46,99.90,-5.50
2026/02/18 14:17:56,99.90,-5.60
2026/02/18 14:18:06,99.90,-5.80
2026/02/18 14:18:16,99.90,-6.00
2026/02/18 14:18:26,99.90,-6.10
2026/02/18 14:18:36,99.90,-6.30
2026/02/18 14:18:46,99.90,-6.40
2026/02/18 14:18:56,99.90,-6.60
2026/02/18 14:19:06,99.90,-6.80
2026/02/18 14:19:16,99.90,-6.90
2026/02/18 14:19:26,99.90,-7.10
2026/02/18 14:19:36,99.90,-7.20
2026/02/18 14:19:46,99.90,-7.30
2026/02/18 14:19:56,99.90,-7.50
2026/02/18 14:20:06,99.90,-7.60
2026/02/18 14:20:16,99.90,-7.80
2026/02/18 14:20:26,99.90,-7.90
2026/02/18 14:20:36,99.90,-8.00
2026/02/18 14:20:46,99.90,-8.10
2026/02/18 14:20:56,99.90,-8.30
2026/02/18 14:21:06,99.90,-8.40
2026/02/18 14:21:16,99.90,-8.50
2026/02/18 14:21:26,99.90,-8.60
2026/02/18 14:21:36,99.90,-8.80
2026/02/18 14:21:46,99.90,-8.90
2026/02/18 14:21:56,99.90,-9.00
2026/02/18 14:22:06,99.90,-9.10
2026/02/18 14:22:16,99.90,-9.20
2026/02/18 14:22:26,99.90,-9.30
2026/02/18 14:22:36,99.90,-9.40
2026/02/18 14:22:46,99.90,-9.60
2026/02/18 14:22:56,99.90,-9.70
2026/02/18 14:23:06,99.90,-9.80
2026/02/18 14:23:16,99.90,-9.90
2026/02/18 14:23:26,99.90,-10.00
2026/02/18 14:23:36,99.90,-10.10
2026/02/18 14:23:46,99.90,-10.20
2026/02/18 14:23:56,99.90,-10.30
2026/02/18 14:24:06,99.90,-10.40
2026/02/18 14:24:16,99.90,-10.50
2026/02/18 14:24:26,99.90,-10.60
2026/02/18 14:24:36,99.90,-10.70
2026/02/18 14:24:46,99.90,-10.80
2026/02/18 14:24:56,99.90,-10.90
2026/02/18 14:25:06,99.90,-11.00
2026/02/18 14:25:16,99.90,-11.10
2026/02/18 14:25:26,99.90,-11.20
2026/02/18 14:25:36,99.90,-11.20
2026/02/18 14:25:46,99.90,-11.30
2026/02/18 14:25:56,99.90,-11.40
2026/02/18 14:26:06,99.90,-11.50
2026/02/18 14:26:16,99.90,-11.60
2026/02/18 14:26:26,99.90,-11.70
2026/02/18 14:26:36,99.90,-11.70
2026/02/18 14:26:46,99.90,-11.80
2026/02/18 14:26:56,99.90,-11.90
2026/02/18 14:27:06,99.90,-11.90
2026/02/18 14:27:16,99.90,-12.00
2026/02/18 14:27:26,99.90,-12.10
2026/02/18 14:27:36,99.90,-12.20
2026/02/18 14:27:46,99.90,-12.20
2026/02/18 14:27:56,99.90,-12.30
2026/02/18 14:28:06,99.90,-12.40
2026/02/18 14:28:16,99.90,-12.40
2026/02/18 14:28:26,99.90,-12.50
2026/02/18 14:28:36,99.90,-12.60
2026/02/18 14:28:46,99.90,-12.60
2026/02/18 14:28:56,99.90,-12.70
2026/02/18 14:29:06,99.90,-12.70
2026/02/18 14:29:16,99.90,-12.80
2026/02/18 14:29:26,99.90,-12.80
2026/02/18 14:29:36,99.90,-12.90
2026/02/18 14:29:46,99.90,-13.00
2026/02/18 14:29:56,99.90,-13.00
2026/02/18 14:30:06,99.90,-13.10
2026/02/18 14:30:16,99.90,-13.10
2026/02/18 14:30:26,99.90,-13.10
2026/02/18 14:30:36,99.90,-13.20
2026/02/18 14:30:46,99.90,-13.30
2026/02/18 14:30:56,99.90,-13.30
2026/02/18 14:31:06,99.90,-13.40
2026/02/18 14:31:16,99.90,-13.40
2026/02/18 14:31:26,99.90,-13.50
2026/02/18 14:31:36,99.90,-13.50
2026/02/18 14:31:46,99.90,-13.50
2026/02/18 14:31:56,99.90,-13.60
2026/02/18 14:32:06,99.90,-13.60
2026/02/18 14:32:16,99.90,-13.60
2026/02/18 14:32:26,99.90,-13.70
2026/02/18 14:32:37,99.90,-13.70
2026/02/18 14:32:46,99.90,-13.80
2026/02/18 14:32:56,99.90,-13.80
2026/02/18 14:33:06,99.90,-13.80
2026/02/18 14:33:16,99.90,-13.80
2026/02/18 14:33:26,99.90,-13.90
2026/02/18 14:33:36,99.90,-13.90
2026/02/18 14:33:46,99.90,-13.90
2026/02/18 14:33:56,99.90,-13.90
2026/02/18 14:34:06,99.90,-13.90
2026/02/18 14:34:16,99.90,-13.90
2026/02/18 14:34:26,99.90,-13.90
2026/02/18 14:34:36,99.90,-14.00
2026/02/18 14:34:46,99.90,-13.90
2026/02/18 14:34:56,99.90,-13.90
2026/02/18 14:35:06,99.90,-13.90
2026/02/18 14:35:16,99.90,-13.80
2026/02/18 14:35:26,99.90,-13.80
2026/02/18 14:35:36,99.90,-13.80
2026/02/18 14:35:47,99.90,-13.70
2026/02/18 14:35:56,99.90,-13.70
2026/02/18 14:36:06,99.90,-13.60
2026/02/18 14:36:17,99.90,-13.60
2026/02/18 14:36:27,99.90,-13.50
2026/02/18 14:36:36,99.90,-13.50
2026/02/18 14:36:47,99.90,-13.50
2026/02/18 14:36:57,99.90,-13.40
2026/02/18 14:37:06,99.90,-13.30
2026/02/18 14:37:17,99.90,-13.30
2026/02/18 14:37:26,99.90,-13.30
2026/02/18 14:37:37,99.90,-13.20
2026/02/18 14:37:46,99.90,-13.20
2026/02/18 14:37:57,99.90,-13.10
2026/02/18 14:38:07,99.90,-13.10
2026/02/18 14:38:16,99.90,-13.00
2026/02/18 14:38:27,99.90,-13.00
2026/02/18 14:38:37,99.90,-12.90
2026/02/18 14:38:47,99.90,-12.90
2026/02/18 14:38:56,99.90,-12.80
2026/02/18 14:39:07,99.90,-12.80
2026/02/18 14:39:17,99.90,-12.80
2026/02/18 14:39:27,99.90,-12.70
2026/02/18 14:39:37,99.90,-12.70
2026/02/18 14:39:47,99.90,-12.60
2026/02/18 14:39:57,99.90,-12.60
2026/02/18 14:40:07,99.90,-12.50
2026/02/18 14:40:17,99.90,-12.50
2026/02/18 14:40:27,99.90,-12.40
2026/02/18 14:40:37,99.90,-12.40
2026/02/18 14:40:47,99.90,-12.40
2026/02/18 14:40:57,99.90,-12.30
2026/02/18 14:41:07,99.90,-12.30
2026/02/18 14:41:17,99.90,-12.30
2026/02/18 14:41:27,99.90,-12.20
2026/02/18 14:41:37,99.90,-12.20
2026/02/18 14:41:47,99.90,-12.10
2026/02/18 14:41:57,99.90,-12.10
2026/02/18 14:42:07,99.90,-12.10
2026/02/18 14:42:17,99.90,-12.00
2026/02/18 14:42:27,99.90,-12.00
2026/02/18 14:42:37,99.90,-12.00
2026/02/18 14:42:47,99.90,-11.90
2026/02/18 14:42:57,99.90,-11.90
2026/02/18 14:43:07,99.90,-11.90
2026/02/18 14:43:17,99.90,-11.90
2026/02/18 14:43:27,99.90,-11.80
2026/02/18 14:43:37,99.90,-11.80
2026/02/18 14:43:47,99.90,-11.80
2026/02/18 14:43:57,99.90,-11.70
2026/02/18 14:44:07,99.90,-11.70
2026/02/18 14:44:17,99.90,-11.70
2026/02/18 14:44:27,99.90,-11.60
2026/02/18 14:44:37,99.90,-11.60
2026/02/18 14:44:47,99.90,-11.60
2026/02/18 14:44:57,99.90,-11.60
2026/02/18 14:45:07,99.90,-11.50
2026/02/18 14:45:17,99.90,-11.50
2026/02/18 14:45:27,99.90,-11.50
2026/02/18 14:45:37,99.90,-11.50
2026/02/18 14:45:47,99.90,-11.40
2026/02/18 14:45:57,99.90,-11.40
2026/02/18 14:46:07,99.90,-11.40
2026/02/18 14:46:17,99.90,-11.40
2026/02/18 14:46:27,99.90,-11.30
2026/02/18 14:46:37,99.90,-11.30
2026/02/18 14:46:47,99.90,-11.30
2026/02/18 14:46:57,99.90,-11.30
2026/02/18 14:47:07,99.90,-11.30
2026/02/18 14:47:17,99.90,-11.20
2026/02/18 14:47:27,99.90,-11.20
2026/02/18 14:47:37,99.90,-11.20
2026/02/18 14:47:47,99.90,-11.20
2026/02/18 14:47:57,99.90,-11.20
2026/02/18 14:48:07,99.90,-11.10
2026/02/18 14:48:17,99.90,-11.10
2026/02/18 14:48:27,99.90,-11.10
2026/02/18 14:48:37,99.90,-11.10
2026/02/18 14:48:47,99.90,-11.10
2026/02/18 14:48:57,99.90,-11.00
2026/02/18 14:49:07,99.90,-11.00
2026/02/18 14:49:17,99.90,-11.00
2026/02/18 14:49:27,99.90,-11.00
2026/02/18 14:49:37,99.90,-11.00
2026/02/18 14:49:47,99.90,-10.90
2026/02/18 14:49:57,99.90,-10.90
2026/02/18 14:50:07,99.90,-10.90
2026/02/18 14:50:17,99.90,-10.90
2026/02/18 14:50:27,99.90,-10.90
2026/02/18 14:50:37,99.90,-10.90
2026/02/18 14:50:47,99.90,-10.80
2026/02/18 14:50:57,99.90,-10.80
2026/02/18 14:51:07,99.90,-10.80
2026/02/18 14:51:17,99.90,-10.80
2026/02/18 14:51:27,99.90,-10.80
2026/02/18 14:51:37,99.90,-10.80
2026/02/18 14:51:47,99.90,-10.70
2026/02/18 14:51:57,99.90,-10.70
2026/02/18 14:52:07,99.90,-10.70
2026/02/18 14:52:17,99.90,-10.70
2026/02/18 14:52:27,99.90,-10.70
2026/02/18 14:52:37,99.90,-10.60
2026/02/18 14:52:47,99.90,-10.60
2026/02/18 14:52:57,99.90,-10.60
2026/02/18 14:53:07,99.90,-10.60
2026/02/18 14:53:17,99.90,-10.60
2026/02/18 14:53:27,99.90,-10.60
2026/02/18 14:53:37,99.90,-10.60
2026/02/18 14:53:47,99.90,-10.50
2026/02/18 14:53:57,99.90,-10.50
2026/02/18 14:54:07,99.90,-10.50
2026/02/18 14:54:17,99.90,-10.50
2026/02/18 14:54:27,99.90,-10.50
2026/02/18 14:54:37,99.90,-10.50
2026/02/18 14:54:47,99.90,-10.40
2026/02/18 14:54:57,99.90,-10.40
2026/02/18 14:55:07,99.90,-10.40
2026/02/18 14:55:17,99.90,-10.40
2026/02/18 14:55:27,99.90,-10.40
2026/02/18 14:55:37,99.90,-10.40
2026/02/18 14:55:47,99.90,-10.40
2026/02/18 14:55:57,99.90,-10.40
2026/02/18 14:56:07,99.90,-10.40
2026/02/18 14:56:17,99.90,-10.30
2026/02/18 14:56:27,99.90,-10.30
2026/02/18 14:56:37,99.90,-10.30
2026/02/18 14:56:47,99.90,-10.30
2026/02/18 14:56:57,99.90,-10.30
2026/02/18 14:57:07,99.90,-10.30
2026/02/18 14:57:17,99.90,-10.30
2026/02/18 14:57:27,99.90,-10.20
2026/02/18 14:57:37,99.90,-10.20
2026/02/18 14:57:47,99.90,-10.20
2026/02/18 14:57:57,99.90,-10.20
2026/02/18 14:58:07,99.90,-10.20
2026/02/18 14:58:17,99.90,-10.20
2026/02/18 14:58:27,99.90,-10.20
2026/02/18 14:58:37,99.90,-10.10
2026/02/18 14:58:47,99.90,-10.10
2026/02/18 14:58:57,99.90,-10.10
2026/02/18 14:59:07,99.90,-10.10
2026/02/18 14:59:17,99.90,-10.10
2026/02/18 14:59:27,99.90,-10.10
2026/02/18 14:59:37,99.90,-10.10
2026/02/18 14:59:47,99.90,-10.10
2026/02/18 14:59:57,99.90,-10.10
2026/02/18 15:00:07,99.90,-10.10
2026/02/18 15:00:17,99.90,-10.00
2026/02/18 15:00:27,99.90,-10.00
2026/02/18 15:00:37,99.90,-10.00
2026/02/18 15:00:47,99.90,-10.00
2026/02/18 15:00:57,99.90,-10.00
2026/02/18 15:01:07,99.90,-10.00
2026/02/18 15:01:17,99.90,-10.00
2026/02/18 15:01:27,99.90,-9.90
2026/02/18 15:01:37,99.90,-10.00
2026/02/18 15:01:47,99.90,-9.90
2026/02/18 15:01:57,99.90,-9.90
2026/02/18 15:02:07,99.90,-9.90
2026/02/18 15:02:17,99.90,-9.90
2026/02/18 15:02:27,99.90,-9.90
2026/02/18 15:02:37,99.90,-9.90
2026/02/18 15:02:47,99.90,-9.90
2026/02/18 15:02:57,99.90,-9.90
2026/02/18 15:03:07,99.90,-9.90
2026/02/18 15:03:17,99.90,-9.90
2026/02/18 15:03:27,99.90,-9.80
2026/02/18 15:03:37,99.90,-9.80
2026/02/18 15:03:47,99.90,-9.80
2026/02/18 15:03:57,99.90,-9.80
2026/02/18 15:04:07,99.90,-9.80
2026/02/18 15:04:17,99.90,-9.80
2026/02/18 15:04:27,99.90,-9.80
2026/02/18 15:04:37,99.90,-9.80
2026/02/18 15:04:47,99.90,-9.80
2026/02/18 15:04:57,99.90,-9.80
2026/02/18 15:05:07,99.90,-9.80
2026/02/18 15:05:17,99.90,-9.80
2026/02/18 15:05:27,99.90,-9.80
2026/02/18 15:05:38,99.90,-9.70
2026/02/18 15:05:47,99.90,-9.70
2026/02/18 15:05:57,99.90,-9.70
2026/02/18 15:06:07,99.90,-9.70
2026/02/18 15:06:17,99.90,-9.70
2026/02/18 15:06:27,99.90,-9.70
2026/02/18 15:06:37,99.90,-9.70
2026/02/18 15:06:47,99.90,-9.70
2026/02/18 15:06:57,99.90,-9.70
2026/02/18 15:07:07,99.90,-9.70
2026/02/18 15:07:17,99.90,-9.70
2026/02/18 15:07:27,99.90,-9.70
2026/02/18 15:07:37,99.90,-9.70
2026/02/18 15:07:48,99.90,-9.70
2026/02/18 15:07:57,99.90,-9.60
2026/02/18 15:08:07,99.90,-9.60
2026/02/18 15:08:18,99.90,-9.60
2026/02/18 15:08:27,99.90,-9.60
2026/02/18 15:08:38,99.90,-9.60
2026/02/18 15:08:47,99.90,-9.60
2026/02/18 15:08:58,99.90,-9.60
2026/02/18 15:09:08,99.90,-9.60
2026/02/18 15:09:17,99.90,-9.60
2026/02/18 15:09:28,99.90,-9.60
2026/02/18 15:09:38,99.90,-9.60
2026/02/18 15:09:48,99.90,-9.60
2026/02/18 15:09:57,99.90,-9.50
2026/02/18 15:10:08,99.90,-9.50
2026/02/18 15:10:18,99.90,-9.50
2026/02/18 15:10:28,99.90,-9.50
2026/02/18 15:10:38,99.90,-9.50
2026/02/18 15:10:48,99.90,-9.50
2026/02/18 15:10:58,99.90,-9.50
2026/02/18 15:11:08,99.90,-9.50
2026/02/18 15:11:18,99.90,-9.50
2026/02/18 15:11:28,99.90,-9.50
2026/02/18 15:11:38,99.90,-9.50
2026/02/18 15:11:48,99.90,-9.50
2026/02/18 15:11:58,99.90,-9.50
2026/02/18 15:12:08,99.90,-9.50
2026/02/18 15:12:18,99.90,-9.40
2026/02/18 15:12:28,99.90,-9.40
2026/02/18 15:12:38,99.90,-9.40
2026/02/18 15:12:48,99.90,-9.40
2026/02/18 15:12:58,99.90,-9.40
2026/02/18 15:13:08,99.90,-9.40
2026/02/18 15:13:18,99.90,-9.40
2026/02/18 15:13:28,99.90,-9.40
2026/02/18 15:13:38,99.90,-9.40
2026/02/18 15:13:48,99.90,-9.40
2026/02/18 15:13:58,99.90,-9.40
2026/02/18 15:14:08,99.90,-9.40
2026/02/18 15:14:18,99.90,-9.40
2026/02/18 15:14:28,99.90,-9.30
2026/02/18 15:14:38,99.90,-9.30
2026/02/18 15:14:48,99.90,-9.20
2026/02/18 15:14:58,99.90,-9.20
2026/02/18 15:15:08,99.90,-9.20
2026/02/18 15:15:18,99.90,-9.10
2026/02/18 15:15:28,99.90,-9.10
2026/02/18 15:15:38,99.90,-9.20
2026/02/18 15:15:48,99.90,-9.20
2026/02/18 15:15:58,99.90,-9.30
2026/02/18 15:16:08,99.90,-9.30
2026/02/18 15:16:18,99.90,-9.40
2026/02/18 15:16:28,99.90,-9.40
2026/02/18 15:16:38,99.90,-9.50
2026/02/18 15:16:48,99.90,-9.60
2026/02/18 15:16:58,99.90,-9.70
2026/02/18 15:17:08,99.90,-9.80
2026/02/18 15:17:18,99.90,-9.90
2026/02/18 15:17:28,99.90,-10.00
2026/02/18 15:17:38,99.90,-10.10
2026/02/18 15:17:48,99.90,-10.20
2026/02/18 15:17:58,99.90,-10.30
2026/02/18 15:18:08,99.90,-10.40
2026/02/18 15:18:18,99.90,-10.50
2026/02/18 15:18:28,99.90,-10.60
2026/02/18 15:18:38,3.00,-10.70
2026/02/18 15:18:48,7.80,-10.80
2026/02/18 15:18:58,10.20,-10.90
2026/02/18 15:19:08,13.10,-11.00
2026/02/18 15:19:18,15.70,-11.10
2026/02/18 15:19:28,16.90,-11.20
2026/02/18 15:19:38,18.60,-11.20
2026/02/18 15:19:48,20.80,-11.30
2026/02/18 15:19:58,22.40,-11.40
2026/02/18 15:20:08,23.00,-11.50
2026/02/18 15:20:18,27.00,-11.60
2026/02/18 15:20:28,27.80,-11.70
2026/02/18 15:20:39,30.00,-11.80
2026/02/18 15:20:48,30.70,-11.80
2026/02/18 15:20:58,30.40,-11.90
2026/02/18 15:21:08,32.20,-12.00
2026/02/18 15:21:18,33.30,-12.10
2026/02/18 15:21:28,34.00,-12.10
2026/02/18 15:21:38,36.50,-12.20
2026/02/18 15:21:48,39.00,-12.30
2026/02/18 15:21:58,39.80,-12.40
2026/02/18 15:22:08,40.20,-12.50
2026/02/18 15:22:18,40.80,-12.50
2026/02/18 15:22:28,42.10,-12.60
2026/02/18 15:22:38,43.50,-12.70
2026/02/18 15:22:48,44.50,-12.70
2026/02/18 15:22:58,45.00,-12.80
2026/02/18 15:23:08,46.60,-12.90
2026/02/18 15:23:18,46.10,-12.90
2026/02/18 15:23:28,47.50,-13.00
2026/02/18 15:23:38,48.30,-13.10
2026/02/18 15:23:48,49.50,-13.10
2026/02/18 15:23:58,49.90,-13.20
2026/02/18 15:24:08,50.90,-13.30
2026/02/18 15:24:18,50.40,-13.30
2026/02/18 15:24:28,51.40,-13.40
2026/02/18 15:24:38,51.30,-13.40
2026/02/18 15:24:48,52.40,-13.50
2026/02/18 15:24:58,54.00,-13.50
2026/02/18 15:25:08,55.30,-13.60
2026/02/18 15:25:18,55.40,-13.60
2026/02/18 15:25:28,55.70,-13.70
2026/02/18 15:25:38,56.30,-13.80
2026/02/18 15:25:48,57.00,-13.80
2026/02/18 15:25:58,57.50,-13.90
2026/02/18 15:26:08,58.30,-13.90
2026/02/18 15:26:18,58.60,-14.00
2026/02/18 15:26:28,59.30,-14.00
2026/02/18 15:26:38,59.60,-14.00
2026/02/18 15:26:48,60.10,-14.10
2026/02/18 15:26:58,61.00,-14.10
2026/02/18 15:27:08,62.60,-14.20
2026/02/18 15:27:18,63.50,-14.20
2026/02/18 15:27:28,63.00,-14.30
2026/02/18 15:27:38,63.90,-14.30
2026/02/18 15:27:48,63.90,-14.40
2026/02/18 15:27:58,62.90,-14.40
2026/02/18 15:28:08,64.10,-14.40
2026/02/18 15:28:18,65.10,-14.50
2026/02/18 15:28:28,64.90,-14.50
2026/02/18 15:28:38,65.70,-14.50
2026/02/18 15:28:48,65.90,-14.50
2026/02/18 15:28:58,65.80,-14.60
2026/02/18 15:29:08,66.20,-14.60
2026/02/18 15:29:18,66.10,-14.60
2026/02/18 15:29:28,66.70,-14.60
2026/02/18 15:29:38,67.40,-14.60
2026/02/18 15:29:48,67.90,-14.60
2026/02/18 15:29:58,68.80,-14.70
2026/02/18 15:30:08,68.30,-14.70
2026/02/18 15:30:18,69.10,-14.70
2026/02/18 15:30:28,70.30,-14.70
2026/02/18 15:30:38,71.50,-14.70
2026/02/18 15:30:48,62.30,-14.70
2026/02/18 15:30:58,57.50,-14.70
2026/02/18 15:31:08,35.00,-14.70
2026/02/18 15:31:18,9.00,-14.70
2026/02/18 15:31:28,9.00,-14.60
2026/02/18 15:31:38,9.00,-14.60
2026/02/18 15:31:48,9.00,-14.60
2026/02/18 15:31:58,9.00,-14.50
2026/02/18 15:32:08,9.00,-14.50
2026/02/18 15:32:18,9.00,-14.50
2026/02/18 15:32:28,9.00,-14.50
2026/02/18 15:32:38,9.00,-14.40
2026/02/18 15:32:48,9.00,-14.40
2026/02/18 15:32:58,9.00,-14.30
2026/02/18 15:33:08,9.00,-14.30
2026/02/18 15:33:18,9.00,-14.20
2026/02/18 15:33:28,9.00,-14.20
2026/02/18 15:33:38,9.00,-14.10
2026/02/18 15:33:48,9.00,-14.10
2026/02/18 15:33:58,9.00,-14.00
2026/02/18 15:34:08,9.00,-14.00
2026/02/18 15:34:18,9.00,-13.90
2026/02/18 15:34:28,9.00,-13.90
2026/02/18 15:34:38,9.00,-13.80
2026/02/18 15:34:48,9.00,-13.80
2026/02/18 15:34:58,9.00,-13.70
2026/02/18 15:35:08,9.00,-13.70
2026/02/18 15:35:18,9.00,-13.60
2026/02/18 15:35:28,9.00,-13.60
2026/02/18 15:35:38,9.00,-13.60
2026/02/18 15:35:48,9.00,-13.50
2026/02/18 15:35:58,9.00,-13.50
2026/02/18 15:36:08,9.00,-13.40
2026/02/18 15:36:18,9.00,-13.40
2026/02/18 15:36:28,9.00,-13.30
2026/02/18 15:36:38,9.00,-13.30
2026/02/18 15:36:48,9.00,-13.20
2026/02/18 15:36:58,9.00,-13.20
2026/02/18 15:37:08,9.00,-13.10
2026/02/18 15:37:18,9.00,-13.10
2026/02/18 15:37:28,9.00,-13.10
2026/02/18 15:37:38,9.00,-13.10
2026/02/18 15:37:48,9.00,-13.00
2026/02/18 15:37:58,9.00,-13.00
2026/02/18 15:38:08,9.00,-12.90
2026/02/18 15:38:18,9.00,-12.90
2026/02/18 15:38:29,9.00,-12.90
2026/02/18 15:38:38,9.00,-12.80
2026/02/18 15:38:48,9.00,-12.80
2026/02/18 15:38:58,9.00,-12.80
2026/02/18 15:39:08,9.00,-12.70
2026/02/18 15:39:19,9.00,-12.70
2026/02/18 15:39:28,9.00,-12.70
2026/02/18 15:39:38,9.00,-12.60
2026/02/18 15:39:49,9.00,-12.60
2026/02/18 15:39:59,9.00,-12.60
2026/02/18 15:40:08,9.00,-12.50
2026/02/18 15:40:19,9.00,-12.50
2026/02/18 15:40:29,9.00,-12.50
2026/02/18 15:40:38,9.00,-12.50
2026/02/18 15:40:49,9.00,-12.40
2026/02/18 15:40:59,9.00,-12.40
2026/02/18 15:41:08,9.00,-12.40
2026/02/18 15:41:19,9.00,-12.30
2026/02/18 15:41:29,9.00,-12.30
2026/02/18 15:41:39,9.00,-12.30
2026/02/18 15:41:49,9.00,-12.30
2026/02/18 15:41:59,9.00,-12.20
2026/02/18 15:42:09,9.00,-12.20
2026/02/18 15:42:19,9.00,-12.20
2026/02/18 15:42:29,9.00,-12.20
2026/02/18 15:42:39,9.00,-12.10
2026/02/18 15:42:49,9.00,-12.10
2026/02/18 15:42:59,9.00,-12.10
2026/02/18 15:43:09,9.00,-12.10
2026/02/18 15:43:19,9.00,-12.00
2026/02/18 15:43:29,9.00,-12.00
2026/02/18 15:43:39,9.00,-12.00
2026/02/18 15:43:49,9.00,-12.00
2026/02/18 15:43:59,9.00,-11.90
2026/02/18 15:44:09,9.00,-11.90
2026/02/18 15:44:19,9.00,-11.90
2026/02/18 15:44:29,9.00,-11.90
2026/02/18 15:44:39,9.00,-11.90
2026/02/18 15:44:49,9.00,-11.80
2026/02/18 15:44:59,9.00,-11.80
2026/02/18 15:45:09,9.00,-11.80
2026/02/18 15:45:19,9.00,-11.70
2026/02/18 15:45:29,9.00,-11.80
2026/02/18 15:45:39,9.00,-11.70
2026/02/18 15:45:49,9.00,-11.70
2026/02/18 15:45:59,9.00,-11.70
2026/02/18 15:46:09,9.00,-11.70
2026/02/18 15:46:19,9.00,-11.60
2026/02/18 15:46:29,9.00,-11.60
2026/02/18 15:46:39,9.00,-11.60
2026/02/18 15:46:49,9.00,-11.60
2026/02/18 15:46:59,9.00,-11.60
2026/02/18 15:47:09,9.00,-11.60
2026/02/18 15:47:19,9.00,-11.50
2026/02/18 15:47:29,9.00,-11.50
2026/02/18 15:47:39,9.00,-11.50
2026/02/18 15:47:49,9.00,-11.50
2026/02/18 15:47:59,9.00,-11.40
2026/02/18 15:48:09,9.00,-11.40
2026/02/18 15:48:19,9.00,-11.40
2026/02/18 15:48:29,9.00,-11.40
2026/02/18 15:48:39,9.00,-11.40
2026/02/18 15:48:49,9.00,-11.40
2026/02/18 15:48:59,9.00,-11.30
2026/02/18 15:49:09,9.00,-11.30
2026/02/18 15:49:19,9.00,-11.30
2026/02/18 15:49:29,9.00,-11.30
2026/02/18 15:49:39,9.00,-11.30
2026/02/18 15:49:49,9.00,-11.30
2026/02/18 15:49:59,9.00,-11.20
2026/02/18 15:50:09,9.00,-11.20
2026/02/18 15:50:19,9.00,-11.20
2026/02/18 15:50:29,9.00,-11.20
2026/02/18 15:50:39,9.00,-11.20
2026/02/18 15:50:49,9.00,-11.20
2026/02/18 15:50:59,9.00,-11.20
2026/02/18 15:51:09,9.00,-11.20
2026/02/18 15:51:19,9.00,-11.10
2026/02/18 15:51:29,9.00,-11.10
2026/02/18 15:51:39,9.00,-11.10
2026/02/18 15:51:49,9.00,-11.10
2026/02/18 15:51:59,9.00,-11.10
2026/02/18 15:52:09,9.00,-11.10
2026/02/18 15:52:19,9.00,-11.00
2026/02/18 15:52:29,9.00,-11.00
2026/02/18 15:52:39,9.00,-11.00
2026/02/18 15:52:49,9.00,-11.00
2026/02/18 15:52:59,9.00,-11.00
2026/02/18 15:53:09,9.00,-11.00
2026/02/18 15:53:19,9.00,-11.00
2026/02/18 15:53:29,9.00,-11.00
2026/02/18 15:53:39,9.00,-11.00
2026/02/18 15:53:49,9.00,-10.90
2026/02/18 15:53:59,9.00,-10.90
2026/02/18 15:54:09,9.00,-10.90
2026/02/18 15:54:19,9.00,-10.90
2026/02/18 15:54:29,9.00,-10.90
2026/02/18 15:54:39,9.00,-10.90
2026/02/18 15:54:49,9.00,-10.80
2026/02/18 15:54:59,9.00,-10.80
2026/02/18 15:55:09,9.00,-10.80
2026/02/18 15:55:19,9.00,-10.80
2026/02/18 15:55:29,9.00,-10.80
2026/02/18 15:55:39,9.00,-10.80
2026/02/18 15:55:49,9.00,-10.80
2026/02/18 15:55:59,9.00,-10.80
2026/02/18 15:56:09,9.00,-10.70
2026/02/18 15:56:19,9.00,-10.70
2026/02/18 15:56:29,9.00,-10.70
2026/02/18 15:56:39,9.00,-10.70
2026/02/18 15:56:49,9.00,-10.70
2026/02/18 15:56:59,9.00,-10.70
2026/02/18 15:57:09,9.00,-10.70
2026/02/18 15:57:19,9.00,-10.70
2026/02/18 15:57:29,9.00,-10.60
2026/02/18 15:57:39,9.00,-10.60
2026/02/18 15:57:49,9.00,-10.60
2026/02/18 15:57:59,9.00,-10.60
2026/02/18 15:58:09,9.00,-10.60
2026/02/18 15:58:19,9.00,-10.60
2026/02/18 15:58:29,9.00,-10.60
2026/02/18 15:58:39,9.00,-10.60
2026/02/18 15:58:49,9.00,-10.50
2026/02/18 15:58:59,9.00,-10.60
2026/02/18 15:59:09,9.00,-10.50
2026/02/18 15:59:19,9.00,-10.50
2026/02/18 15:59:29,9.00,-10.50
2026/02/18 15:59:39,9.00,-10.50
2026/02/18 15:59:49,9.00,-10.50
2026/02/18 15:59:59,9.00,-10.50
2026/02/18 16:00:09,9.00,-10.50
2026/02/18 16:00:19,9.00,-10.40
2026/02/18 16:00:29,9.00,-10.40
2026/02/18 16:00:39,9.00,-10.40
2026/02/18 16:00:49,9.00,-10.40
2026/02/18 16:00:59,9.00,-10.40
2026/02/18 16:01:09,9.00,-10.40
2026/02/18 16:01:19,9.00,-10.40
2026/02/18 16:01:29,9.00,-10.40
2026/02/18 16:01:39,9.00,-10.40
2026/02/18 16:01:49,9.00,-10.30
2026/02/18 16:01:59,9.00,-10.30
2026/02/18 16:02:09,9.00,-10.30
2026/02/18 16:02:19,9.00,-10.30
2026/02/18 16:02:29,9.00,-10.30
2026/02/18 16:02:39,9.00,-10.30
2026/02/18 16:02:49,9.00,-10.30
2026/02/18 16:02:59,9.00,-10.30
2026/02/18 16:03:09,9.00,-10.30
2026/02/18 16:03:19,9.00,-10.30
2026/02/18 16:03:29,9.00,-10.30
2026/02/18 16:03:39,9.00,-10.30
2026/02/18 16:03:49,9.00,-10.20
2026/02/18 16:03:59,9.00,-10.20
2026/02/18 16:04:09,9.00,-10.20
2026/02/18 16:04:19,9.00,-10.20
2026/02/18 16:04:29,9.00,-10.20
2026/02/18 16:04:39,9.00,-10.20
2026/02/18 16:04:49,9.00,-10.20
2026/02/18 16:04:59,9.00,-10.20
2026/02/18 16:05:09,9.00,-10.20
2026/02/18 16:05:19,9.00,-10.10
2026/02/18 16:05:29,9.00,-10.10
2026/02/18 16:05:39,9.00,-10.10
2026/02/18 16:05:49,9.00,-10.10
2026/02/18 16:05:59,9.00,-10.10
2026/02/18 16:06:09,9.00,-10.10
2026/02/18 16:06:19,9.00,-10.10
2026/02/18 16:06:29,9.00,-10.10
2026/02/18 16:06:39,9.00,-10.10
2026/02/18 16:06:49,9.00,-10.10
2026/02/18 16:06:59,9.00,-10.10
2026/02/18 16:07:09,9.00,-10.10
2026/02/18 16:07:19,9.00,-10.00
2026/02/18 16:07:29,9.00,-10.00
2026/02/18 16:07:39,9.00,-10.00
2026/02/18 16:07:49,9.00,-10.00
2026/02/18 16:07:59,9.00,-10.00
2026/02/18 16:08:09,9.00,-10.00
2026/02/18 16:08:19,9.00,-10.00
2026/02/18 16:08:29,9.00,-10.00
2026/02/18 16:08:39,9.00,-10.00
2026/02/18 16:08:49,9.00,-9.90
2026/02/18 16:08:59,9.00,-9.90
2026/02/18 16:09:09,9.00,-9.90
2026/02/18 16:09:19,9.00,-9.90
2026/02/18 16:09:29,9.00,-9.90
2026/02/18 16:09:39,9.00,-9.90
2026/02/18 16:09:49,9.00,-9.90
2026/02/18 16:09:59,9.00,-9.90
2026/02/18 16:10:09,9.00,-9.90
2026/02/18 16:10:19,9.00,-9.90
2026/02/18 16:10:30,9.00,-9.90
2026/02/18 16:10:40,9.00,-9.90
2026/02/18 16:10:49,9.00,-9.90
2026/02/18 16:10:59,9.00,-9.90
2026/02/18 16:11:10,9.00,-9.90
2026/02/18 16:11:20,9.00,-9.80
2026/02/18 16:11:30,9.00,-9.80
2026/02/18 16:11:40,9.00,-9.70
2026/02/18 16:11:50,9.00,-9.70
2026/02/18 16:12:00,9.00,-9.70
2026/02/18 16:12:10,9.00,-9.70
2026/02/18 16:12:20,9.00,-9.70
2026/02/18 16:12:30,9.00,-9.70
2026/02/18 16:12:40,16.90,-9.70
2026/02/18 16:12:50,44.00,-9.70
2026/02/18 16:13:00,60.40,-9.80
2026/02/18 16:13:10,70.30,-9.90
2026/02/18 16:13:20,77.50,-9.90
2026/02/18 16:13:30,82.00,-10.00
2026/02/18 16:13:40,84.70,-10.10
2026/02/18 16:13:50,86.70,-10.20
2026/02/18 16:14:00,87.60,-10.30
2026/02/18 16:14:10,88.10,-10.40
2026/02/18 16:14:20,88.60,-10.40
2026/02/18 16:14:30,88.90,-10.60
2026/02/18 16:14:40,89.40,-10.60
2026/02/18 16:14:50,89.30,-10.80
2026/02/18 16:15:00,89.20,-10.80
2026/02/18 16:15:10,89.10,-10.90
2026/02/18 16:15:20,89.00,-11.00
2026/02/18 16:15:30,88.70,-11.20
2026/02/18 16:15:40,88.60,-11.20
2026/02/18 16:15:50,88.30,-11.30
2026/02/18 16:16:00,88.00,-11.40
2026/02/18 16:16:10,87.90,-11.50
2026/02/18 16:16:20,87.60,-11.60
2026/02/18 16:16:30,87.40,-11.70
2026/02/18 16:16:40,87.10,-11.80
2026/02/18 16:16:50,87.00,-11.90
2026/02/18 16:17:00,86.60,-11.90
2026/02/18 16:17:10,86.40,-12.00
2026/02/18 16:17:20,86.10,-12.10
2026/02/18 16:17:30,85.90,-12.20
2026/02/18 16:17:40,85.80,-12.30
2026/02/18 16:17:50,85.40,-12.40
2026/02/18 16:18:00,85.10,-12.40
2026/02/18 16:18:10,84.90,-12.50
2026/02/18 16:18:20,84.60,-12.60
2026/02/18 16:18:30,84.40,-12.70
2026/02/18 16:18:40,84.30,-12.80
2026/02/18 16:18:50,84.10,-12.80
2026/02/18 16:19:00,83.90,-12.90
2026/02/18 16:19:10,83.60,-13.00
2026/02/18 16:19:20,83.40,-13.00
2026/02/18 16:19:30,83.20,-13.10
2026/02/18 16:19:40,83.00,-13.20
2026/02/18 16:19:50,82.90,-13.20
2026/02/18 16:20:00,82.70,-13.30
2026/02/18 16:20:10,82.50,-13.40
2026/02/18 16:20:20,82.20,-13.40
2026/02/18 16:20:30,82.10,-13.50
2026/02/18 16:20:40,82.00,-13.50
2026/02/18 16:20:50,81.80,-13.60
2026/02/18 16:21:00,81.60,-13.60
2026/02/18 16:21:10,81.40,-13.70
2026/02/18 16:21:20,81.20,-13.80
2026/02/18 16:21:30,80.90,-13.90
2026/02/18 16:21:40,80.80,-13.90
2026/02/18 16:21:50,80.70,-14.00
2026/02/18 16:22:00,80.60,-14.00
2026/02/18 16:22:10,80.50,-14.00
2026/02/18 16:22:20,80.30,-14.10
2026/02/18 16:22:30,80.10,-14.20
2026/02/18 16:22:40,79.70,-14.20
2026/02/18 16:22:50,79.60,-14.30
2026/02/18 16:23:00,79.70,-14.30
2026/02/18 16:23:10,79.60,-14.40
2026/02/18 16:23:20,79.50,-14.40
2026/02/18 16:23:30,79.50,-14.40
2026/02/18 16:23:40,79.20,-14.50
2026/02/18 16:23:50,79.20,-14.50
2026/02/18 16:24:00,79.20,-14.50
2026/02/18 16:24:10,79.20,-14.60
2026/02/18 16:24:20,79.30,-14.60
2026/02/18 16:24:30,79.40,-14.60
2026/02/18 16:24:40,79.40,-14.70
2026/02/18 16:24:50,79.30,-14.70
2026/02/18 16:25:00,79.20,-14.70
2026/02/18 16:25:10,79.30,-14.70
2026/02/18 16:25:20,79.30,-14.80
2026/02/18 16:25:30,79.30,-14.80
2026/02/18 16:25:40,79.40,-14.80
2026/02/18 16:25:50,79.40,-14.80
2026/02/18 16:26:00,79.20,-14.80
2026/02/18 16:26:10,79.20,-14.80
2026/02/18 16:26:20,79.20,-14.80
2026/02/18 16:26:30,79.30,-14.80
2026/02/18 16:26:40,79.30,-14.90
2026/02/18 16:26:50,79.20,-14.90
2026/02/18 16:27:00,79.10,-14.90
2026/02/18 16:27:10,79.40,-14.90
2026/02/18 16:27:20,80.00,-14.90
2026/02/18 16:27:30,80.80,-14.90
2026/02/18 16:27:40,82.20,-14.80
2026/02/18 16:27:50,83.80,-14.80
2026/02/18 16:28:00,85.10,-14.80
2026/02/18 16:28:10,86.10,-14.80
2026/02/18 16:28:20,87.20,-14.70
2026/02/18 16:28:30,88.10,-14.70
2026/02/18 16:28:40,88.60,-14.60
2026/02/18 16:28:50,88.70,-14.60
2026/02/18 16:29:00,88.40,-14.60
2026/02/18 16:29:10,87.80,-14.50
2026/02/18 16:29:20,86.60,-14.50
2026/02/18 16:29:30,85.40,-14.40
2026/02/18 16:29:40,84.00,-14.40
2026/02/18 16:29:50,82.60,-14.40
2026/02/18 16:30:00,81.10,-14.30
2026/02/18 16:30:10,80.20,-14.30
2026/02/18 16:30:20,80.30,-14.20
2026/02/18 16:30:30,80.20,-14.20
2026/02/18 16:30:40,79.60,-14.10
2026/02/18 16:30:50,79.10,-14.10
2026/02/18 16:31:00,78.60,-14.00
2026/02/18 16:31:10,77.50,-14.00
2026/02/18 16:31:20,77.50,-13.90
2026/02/18 16:31:30,77.30,-13.90
2026/02/18 16:31:40,76.90,-13.80
2026/02/18 16:31:50,76.80,-13.80
2026/02/18 16:32:00,76.40,-13.80
2026/02/18 16:32:10,76.40,-13.70
2026/02/18 16:32:20,76.50,-13.70
2026/02/18 16:32:30,76.80,-13.60
2026/02/18 16:32:40,77.30,-13.60
2026/02/18 16:32:50,77.70,-13.50
2026/02/18 16:33:00,78.10,-13.50
2026/02/18 16:33:10,78.40,-13.50
2026/02/18 16:33:20,78.60,-13.40
2026/02/18 16:33:30,78.50,-13.40
2026/02/18 16:33:40,78.50,-13.30
2026/02/18 16:33:50,78.60,-13.30
2026/02/18 16:34:00,78.50,-13.30
2026/02/18 16:34:10,78.60,-13.20
2026/02/18 16:34:20,78.60,-13.20
2026/02/18 16:34:30,78.60,-13.10
2026/02/18 16:34:40,78.70,-13.10
2026/02/18 16:34:50,78.80,-13.10
2026/02/18 16:35:00,79.10,-13.10
2026/02/18 16:35:10,78.70,-13.00
2026/02/18 16:35:20,78.30,-13.00
2026/02/18 16:35:30,77.80,-13.00
2026/02/18 16:35:40,77.40,-12.90
2026/02/18 16:35:50,77.20,-12.90
2026/02/18 16:36:00,77.10,-12.80
2026/02/18 16:36:10,76.80,-12.80
2026/02/18 16:36:20,76.20,-12.80
2026/02/18 16:36:30,75.70,-12.80
2026/02/18 16:36:40,75.00,-12.70
2026/02/18 16:36:51,74.30,-12.70
2026/02/18 16:37:00,73.70,-12.70
2026/02/18 16:37:10,72.90,-12.70
2026/02/18 16:37:20,72.20,-12.60
2026/02/18 16:37:30,71.40,-12.60
2026/02/18 16:37:40,70.50,-12.60
2026/02/18 16:37:50,70.20,-12.50
2026/02/18 16:38:00,69.40,-12.50
2026/02/18 16:38:10,68.50,-12.50
2026/02/18 16:38:20,67.70,-12.50
2026/02/18 16:38:30,67.30,-12.40
2026/02/18 16:38:40,66.80,-12.40
2026/02/18 16:38:50,66.00,-12.40
2026/02/18 16:39:00,64.80,-12.40
2026/02/18 16:39:10,63.50,-12.30
2026/02/18 16:39:20,62.50,-12.30
2026/02/18 16:39:30,61.20,-12.30
2026/02/18 16:39:40,59.70,-12.30
2026/02/18 16:39:54,58.30,-12.20
2026/02/18 16:40:00,56.80,-12.20
2026/02/18 16:40:10,55.30,-12.20
2026/02/18 16:40:20,53.80,-12.20
2026/02/18 16:40:30,52.30,-12.10
2026/02/18 16:40:41,50.90,-12.10
2026/02/18 16:40:50,49.50,-12.10
2026/02/18 16:41:00,48.40,-12.10
2026/02/18 16:41:10,46.90,-12.10
2026/02/18 16:41:21,45.50,-12.00
2026/02/18 16:41:31,44.50,-12.00
2026/02/18 16:41:40,43.50,-12.00
2026/02/18 16:41:51,42.20,-12.00
2026/02/18 16:42:01,40.90,-11.90
2026/02/18 16:42:11,39.60,-11.90
2026/02/18 16:42:20,38.60,-11.90
2026/02/18 16:42:31,38.00,-11.90
2026/02/18 16:42:41,37.40,-11.90
2026/02/18 16:42:51,36.90,-11.90
2026/02/18 16:43:01,36.20,-11.80
2026/02/18 16:43:11,35.50,-11.80
2026/02/18 16:43:21,34.50,-11.80
2026/02/18 16:43:31,33.60,-11.80
2026/02/18 16:43:41,33.20,-11.80
2026/02/18 16:43:51,32.60,-11.70
2026/02/18 16:44:00,31.70,-11.70
2026/02/18 16:44:11,30.70,-11.70
2026/02/18 16:44:21,29.50,-11.70
2026/02/18 16:44:31,28.90,-11.70
2026/02/18 16:44:41,28.10,-11.60
2026/02/18 16:44:51,27.30,-11.60
2026/02/18 16:45:01,26.20,-11.60
2026/02/18 16:45:11,24.60,-11.60
2026/02/18 16:45:21,23.20,-11.60
2026/02/18 16:45:31,21.50,-11.60
2026/02/18 16:45:41,19.60,-11.50
2026/02/18 16:45:51,18.00,-11.50
2026/02/18 16:46:01,16.60,-11.50
2026/02/18 16:46:11,15.10,-11.50
2026/02/18 16:46:21,13.40,-11.50
2026/02/18 16:46:31,11.90,-11.50
2026/02/18 16:46:41,10.50,-11.40
2026/02/18 16:46:51,9.30,-11.40
2026/02/18 16:47:01,7.80,-11.40
2026/02/18 16:47:11,6.20,-11.40
2026/02/18 16:47:21,4.10,-11.40
2026/02/18 16:47:31,2.90,-11.40
2026/02/18 16:47:41,1.30,-11.30
2026/02/18 16:47:51,0.50,-11.30
2026/02/18 16:48:01,99.90,-11.30
2026/02/18 16:48:11,99.90,-11.30
2026/02/18 16:48:21,99.90,-11.30
2026/02/18 16:48:31,99.90,-11.30
2026/02/18 16:48:41,99.90,-11.30
2026/02/18 16:48:51,99.90,-11.30
2026/02/18 16:49:01,99.90,-11.20
2026/02/18 16:49:11,99.90,-11.20
2026/02/18 16:49:21,99.90,-11.20
2026/02/18 16:49:31,99.90,-11.20
2026/02/18 16:49:41,99.90,-11.20
2026/02/18 16:49:51,99.90,-11.20
2026/02/18 16:50:01,99.90,-11.20
2026/02/18 16:50:11,99.90,-11.10
2026/02/18 16:50:21,99.90,-11.10
2026/02/18 16:50:31,99.90,-11.10
2026/02/18 16:50:41,99.90,-11.10
2026/02/18 16:50:51,99.90,-11.10
2026/02/18 16:51:01,99.90,-11.10
2026/02/18 16:51:11,99.90,-11.10
2026/02/18 16:51:21,99.90,-11.00
2026/02/18 16:51:31,99.90,-11.00
2026/02/18 16:51:41,99.90,-11.00
2026/02/18 16:51:51,99.90,-11.00
2026/02/18 16:52:01,99.90,-11.00
2026/02/18 16:52:11,99.90,-11.00
2026/02/18 16:52:21,99.90,-11.00
2026/02/18 16:52:31,99.90,-11.00
2026/02/18 16:52:41,99.90,-10.90
2026/02/18 16:52:51,99.90,-10.90
2026/02/18 16:53:01,99.90,-10.90
2026/02/18 16:53:11,99.90,-10.90
2026/02/18 16:53:21,99.90,-10.90
2026/02/18 16:53:31,99.90,-10.90
2026/02/18 16:53:41,99.90,-10.90
2026/02/18 16:53:51,99.90,-10.90
2026/02/18 16:54:01,99.90,-10.80
2026/02/18 16:54:11,99.90,-10.80
2026/02/18 16:54:21,99.90,-10.80
2026/02/18 16:54:31,99.90,-10.80
2026/02/18 16:54:41,99.90,-10.80
2026/02/18 16:54:51,99.90,-10.80
2026/02/18 16:55:01,99.90,-10.80
2026/02/18 16:55:11,99.90,-10.80
2026/02/18 16:55:21,99.90,-10.70
2026/02/18 16:55:31,99.90,-10.70
2026/02/18 16:55:41,99.90,-10.70
2026/02/18 16:55:51,99.90,-10.70
2026/02/18 16:56:01,99.90,-10.70
2026/02/18 16:56:11,99.90,-10.70
2026/02/18 16:56:21,99.90,-10.70
2026/02/18 16:56:31,99.90,-10.70
2026/02/18 16:56:41,99.90,-10.70
2026/02/18 16:56:51,99.90,-10.60
2026/02/18 16:57:01,99.90,-10.60
2026/02/18 16:57:11,99.90,-10.60
2026/02/18 16:57:21,99.90,-10.60
2026/02/18 16:57:31,99.90,-10.60
2026/02/18 16:57:41,99.90,-10.60
2026/02/18 16:57:51,99.90,-10.60
2026/02/18 16:58:01,99.90,-10.60
2026/02/18 16:58:11,99.90,-10.60
2026/02/18 16:58:21,99.90,-10.60
2026/02/18 16:58:31,99.90,-10.60
2026/02/18 16:58:41,99.90,-10.50
2026/02/18 16:58:51,99.90,-10.50
2026/02/18 16:59:01,99.90,-10.50
2026/02/18 16:59:11,99.90,-10.50
2026/02/18 16:59:21,99.90,-10.50
2026/02/18 16:59:31,99.90,-10.50
2026/02/18 16:59:41,99.90,-10.50
2026/02/18 16:59:51,99.90,-10.50
2026/02/18 17:00:01,99.90,-10.50
2026/02/18 17:00:11,99.90,-10.40
2026/02/18 17:00:21,99.90,-10.40
2026/02/18 17:00:31,99.90,-10.40
2026/02/18 17:00:41,99.90,-10.40
2026/02/18 17:00:51,99.90,-10.40
2026/02/18 17:01:01,99.90,-10.40
2026/02/18 17:01:11,99.90,-10.40
2026/02/18 17:01:21,99.90,-10.40
2026/02/18 17:01:31,99.90,-10.40
2026/02/18 17:01:41,99.90,-10.40
2026/02/18 17:01:51,99.90,-10.30
2026/02/18 17:02:01,99.90,-10.40
2026/02/18 17:02:11,99.90,-10.30
2026/02/18 17:02:21,99.90,-10.30
2026/02/18 17:02:31,99.90,-10.30
2026/02/18 17:02:41,99.90,-10.30
2026/02/18 17:02:51,99.90,-10.30
2026/02/18 17:03:01,99.90,-10.30
2026/02/18 17:03:11,99.90,-10.30
2026/02/18 17:03:21,99.90,-10.30
2026/02/18 17:03:31,99.90,-10.30
2026/02/18 17:03:41,99.90,-10.30
2026/02/18 17:03:51,99.90,-10.30
2026/02/18 17:04:01,99.90,-10.20
2026/02/18 17:04:11,99.90,-10.20
2026/02/18 17:04:21,99.90,-10.20
2026/02/18 17:04:31,99.90,-10.20
2026/02/18 17:04:41,99.90,-10.20
2026/02/18 17:04:51,99.90,-10.20
2026/02/18 17:05:01,99.90,-10.20
2026/02/18 17:05:11,99.90,-10.20
2026/02/18 17:05:21,99.90,-10.20
2026/02/18 17:05:31,99.90,-10.20
2026/02/18 17:05:41,99.90,-10.10
2026/02/18 17:05:51,99.90,-10.10
2026/02/18 17:06:01,99.90,-10.10
2026/02/18 17:06:11,99.90,-10.10
2026/02/18 17:06:21,99.90,-10.10
2026/02/18 17:06:31,99.90,-10.10
2026/02/18 17:06:41,99.90,-10.10
2026/02/18 17:06:51,99.90,-10.10
2026/02/18 17:07:01,99.90,-10.10
2026/02/18 17:07:11,99.90,-10.00
2026/02/18 17:07:21,99.90,-10.00
2026/02/18 17:07:31,99.90,-9.90
2026/02/18 17:07:41,99.90,-9.90
2026/02/18 17:07:51,99.90,-9.90
2026/02/18 17:08:01,41.20,-9.90
2026/02/18 17:08:11,71.00,-9.90
2026/02/18 17:08:21,90.00,-9.90
2026/02/18 17:08:31,97.00,-9.90
2026/02/18 17:08:41,97.00,-10.00
2026/02/18 17:08:51,97.00,-10.00
2026/02/18 17:09:01,95.60,-10.10
2026/02/18 17:09:11,90.40,-10.20
2026/02/18 17:09:21,85.60,-10.20
2026/02/18 17:09:31,81.40,-10.30
2026/02/18 17:09:41,77.70,-10.40
2026/02/18 17:09:51,74.60,-10.50
2026/02/18 17:10:01,72.00,-10.60
2026/02/18 17:10:11,69.90,-10.70
2026/02/18 17:10:21,68.00,-10.70
2026/02/18 17:10:31,66.30,-10.80
2026/02/18 17:10:41,64.80,-10.90
2026/02/18 17:10:51,63.50,-11.00
2026/02/18 17:11:01,62.50,-11.20
2026/02/18 17:11:11,61.50,-11.20
2026/02/18 17:11:21,60.70,-11.30
2026/02/18 17:11:31,59.90,-11.40
2026/02/18 17:11:41,59.20,-11.50
2026/02/18 17:11:51,58.50,-11.60
2026/02/18 17:12:01,58.00,-11.70
2026/02/18 17:12:12,57.60,-11.80
2026/02/18 17:12:21,57.20,-11.90
2026/02/18 17:12:31,56.80,-12.00
2026/02/18 17:12:42,56.60,-12.00
2026/02/18 17:12:51,56.20,-12.10
2026/02/18 17:13:01,55.80,-12.20
2026/02/18 17:13:12,55.50,-12.30
2026/02/18 17:13:22,55.30,-12.40
2026/02/18 17:13:32,55.10,-12.50
2026/02/18 17:13:42,54.90,-12.60
2026/02/18 17:13:51,54.80,-12.60
2026/02/18 17:14:02,54.60,-12.70
2026/02/18 17:14:12,54.40,-12.80
2026/02/18 17:14:22,54.30,-12.90
2026/02/18 17:14:32,54.20,-12.90
2026/02/18 17:14:42,54.10,-13.00
2026/02/18 17:14:52,54.00,-13.10
2026/02/18 17:15:02,54.00,-13.10
2026/02/18 17:15:12,53.80,-13.20
2026/02/18 17:15:21,53.70,-13.30
2026/02/18 17:15:32,53.60,-13.30
2026/02/18 17:15:42,53.60,-13.40
2026/02/18 17:15:52,53.50,-13.50
2026/02/18 17:16:02,53.50,-13.50
2026/02/18 17:16:12,53.40,-13.60
2026/02/18 17:16:22,53.30,-13.60
2026/02/18 17:16:32,53.20,-13.70
2026/02/18 17:16:42,53.20,-13.80
2026/02/18 17:16:52,53.20,-13.80
2026/02/18 17:17:02,53.20,-13.90
2026/02/18 17:17:12,53.30,-13.90
2026/02/18 17:17:22,53.20,-14.00
2026/02/18 17:17:32,53.00,-14.00
2026/02/18 17:17:42,53.10,-14.10
2026/02/18 17:17:52,53.10,-14.20
2026/02/18 17:18:02,53.10,-14.20
2026/02/18 17:18:12,53.10,-14.20
2026/02/18 17:18:22,53.10,-14.30
2026/02/18 17:18:32,53.10,-14.40
2026/02/18 17:18:42,53.10,-14.40
2026/02/18 17:18:52,53.10,-14.50
2026/02/18 17:19:02,53.10,-14.50
2026/02/18 17:19:12,53.10,-14.50
2026/02/18 17:19:22,53.10,-14.50
2026/02/18 17:19:32,53.10,-14.60
2026/02/18 17:19:42,53.20,-14.60
2026/02/18 17:19:52,53.10,-14.60
2026/02/18 17:20:02,53.20,-14.70
2026/02/18 17:20:12,53.30,-14.70
2026/02/18 17:20:22,53.50,-14.70
2026/02/18 17:20:32,53.50,-14.70
2026/02/18 17:20:42,53.60,-14.80
2026/02/18 17:20:52,53.70,-14.80
2026/02/18 17:21:02,53.70,-14.80
2026/02/18 17:21:12,53.70,-14.80
2026/02/18 17:21:22,53.80,-14.80
2026/02/18 17:21:32,53.80,-14.80
2026/02/18 17:21:42,53.90,-14.80
2026/02/18 17:21:52,54.00,-14.90
2026/02/18 17:22:02,54.00,-14.90
2026/02/18 17:22:12,54.00,-14.90
2026/02/18 17:22:22,54.00,-14.90
2026/02/18 17:22:32,54.00,-14.90
2026/02/18 17:22:42,54.00,-14.90
2026/02/18 17:22:52,54.00,-15.00
2026/02/18 17:23:02,54.10,-14.90
2026/02/18 17:23:12,54.40,-15.00
2026/02/18 17:23:22,54.70,-14.90
2026/02/18 17:23:32,55.10,-14.90
2026/02/18 17:23:42,55.60,-14.90
2026/02/18 17:23:52,56.20,-14.80
2026/02/18 17:24:02,56.90,-14.80
2026/02/18 17:24:12,57.60,-14.80
2026/02/18 17:24:22,58.40,-14.80
2026/02/18 17:24:32,59.30,-14.70
2026/02/18 17:24:42,60.10,-14.70
2026/02/18 17:24:52,61.10,-14.60
2026/02/18 17:25:02,62.30,-14.60
2026/02/18 17:25:12,63.70,-14.50
2026/02/18 17:25:22,65.10,-14.50
2026/02/18 17:25:32,66.70,-14.50
2026/02/18 17:25:42,68.40,-14.40
2026/02/18 17:25:52,70.60,-14.40
2026/02/18 17:26:02,73.10,-14.30
2026/02/18 17:26:12,76.10,-14.30
2026/02/18 17:26:22,79.00,-14.20
2026/02/18 17:26:32,81.70,-14.20
2026/02/18 17:26:42,84.50,-14.10
2026/02/18 17:26:52,87.40,-14.10
2026/02/18 17:27:02,89.70,-14.00
2026/02/18 17:27:12,91.60,-14.00
2026/02/18 17:27:22,92.90,-14.00
2026/02/18 17:27:32,93.70,-13.90
2026/02/18 17:27:42,94.30,-13.90
2026/02/18 17:27:52,94.70,-13.80
2026/02/18 17:28:02,94.90,-13.80
2026/02/18 17:28:12,94.90,-13.80
2026/02/18 17:28:22,94.90,-13.70
2026/02/18 17:28:32,94.70,-13.70
2026/02/18 17:28:42,94.40,-13.60
2026/02/18 17:28:52,94.30,-13.60
2026/02/18 17:29:02,94.10,-13.60
2026/02/18 17:29:12,93.90,-13.50
2026/02/18 17:29:22,93.60,-13.50
2026/02/18 17:29:32,93.60,-13.40
2026/02/18 17:29:42,93.50,-13.40
2026/02/18 17:29:52,93.20,-13.30
2026/02/18 17:30:02,93.00,-13.30
2026/02/18 17:30:12,93.00,-13.30
2026/02/18 17:30:22,92.80,-13.20
2026/02/18 17:30:32,92.80,-13.20
2026/02/18 17:30:42,92.70,-13.20
2026/02/18 17:30:52,92.30,-13.10
2026/02/18 17:31:02,92.10,-13.10
2026/02/18 17:31:12,91.80,-13.10
2026/02/18 17:31:22,91.50,-13.00
2026/02/18 17:31:32,91.30,-13.00
2026/02/18 17:31:42,91.10,-13.00
2026/02/18 17:31:52,90.90,-12.90
2026/02/18 17:32:02,90.70,-12.90
2026/02/18 17:32:12,90.60,-12.90
2026/02/18 17:32:22,90.40,-12.90
2026/02/18 17:32:32,90.10,-12.80
2026/02/18 17:32:42,90.00,-12.80
2026/02/18 17:32:52,89.90,-12.80
2026/02/18 17:33:02,89.60,-12.80
2026/02/18 17:33:12,89.40,-12.70
2026/02/18 17:33:22,89.40,-12.70
2026/02/18 17:33:32,89.10,-12.70
2026/02/18 17:33:42,88.90,-12.60
2026/02/18 17:33:52,88.50,-12.60
2026/02/18 17:34:02,88.20,-12.60
2026/02/18 17:34:12,87.80,-12.60
2026/02/18 17:34:22,87.60,-12.50
2026/02/18 17:34:32,87.30,-12.50
2026/02/18 17:34:42,87.00,-12.50
2026/02/18 17:34:52,86.70,-12.50
2026/02/18 17:35:02,86.50,-12.40
2026/02/18 17:35:12,86.50,-12.40
2026/02/18 17:35:22,86.20,-12.40
2026/02/18 17:35:32,86.00,-12.40
2026/02/18 17:35:42,85.90,-12.30
2026/02/18 17:35:52,85.40,-12.30
2026/02/18 17:36:02,85.10,-12.30
2026/02/18 17:36:12,84.90,-12.30
2026/02/18 17:36:22,84.80,-12.30
2026/02/18 17:36:32,84.40,-12.20
2026/02/18 17:36:42,84.00,-12.20
2026/02/18 17:36:52,83.80,-12.20
2026/02/18 17:37:02,83.50,-12.20
2026/02/18 17:37:12,83.20,-12.10
2026/02/18 17:37:22,82.60,-12.10
2026/02/18 17:37:32,82.50,-12.10
2026/02/18 17:37:42,82.40,-12.10
2026/02/18 17:37:52,81.80,-12.10
2026/02/18 17:38:02,81.40,-12.00
2026/02/18 17:38:12,81.10,-12.00
2026/02/18 17:38:22,80.80,-12.00
2026/02/18 17:38:32,80.40,-12.00
2026/02/18 17:38:42,80.10,-12.00
2026/02/18 17:38:52,79.80,-11.90
2026/02/18 17:39:02,79.40,-11.90
2026/02/18 17:39:12,79.00,-11.90
2026/02/18 17:39:22,78.60,-11.90
2026/02/18 17:39:32,78.00,-11.90
2026/02/18 17:39:42,77.70,-11.80
2026/02/18 17:39:52,77.60,-11.80
2026/02/18 17:40:02,77.60,-11.80
2026/02/18 17:40:12,77.40,-11.80
2026/02/18 17:40:22,77.00,-11.80
2026/02/18 17:40:32,76.80,-11.80
2026/02/18 17:40:42,76.70,-11.70
2026/02/18 17:40:52,76.60,-11.70
2026/02/18 17:41:02,76.30,-11.70
2026/02/18 17:41:12,76.30,-11.70
2026/02/18 17:41:22,76.40,-11.70
2026/02/18 17:41:32,76.10,-11.70
2026/02/18 17:41:42,75.90,-11.60
2026/02/18 17:41:52,75.50,-11.60
2026/02/18 17:42:02,75.20,-11.60
2026/02/18 17:42:12,74.90,-11.60
2026/02/18 17:42:22,74.40,-11.60
2026/02/18 17:42:32,73.70,-11.60
2026/02/18 17:42:42,73.00,-11.50
2026/02/18 17:42:52,72.30,-11.50
2026/02/18 17:43:02,71.90,-11.50
2026/02/18 17:43:12,71.50,-11.50
2026/02/18 17:43:22,71.30,-11.50
2026/02/18 17:43:32,70.90,-11.50
2026/02/18 17:43:42,69.90,-11.40
2026/02/18 17:43:52,69.50,-11.40
2026/02/18 17:44:03,69.10,-11.40
2026/02/18 17:44:12,68.80,-11.40
2026/02/18 17:44:22,68.30,-11.40
2026/02/18 17:44:32,67.30,-11.40
2026/02/18 17:44:43,66.80,-11.30
2026/02/18 17:44:52,65.80,-11.30
2026/02/18 17:45:02,65.20,-11.30
2026/02/18 17:45:12,65.00,-11.30
2026/02/18 17:45:23,64.90,-11.30
2026/02/18 17:45:32,64.20,-11.30
2026/02/18 17:45:42,64.40,-11.30
2026/02/18 17:45:53,64.20,-11.30
2026/02/18 17:46:03,63.70,-11.20
2026/02/18 17:46:12,63.40,-11.20
2026/02/18 17:46:22,63.10,-11.20
2026/02/18 17:46:32,62.90,-11.20
2026/02/18 17:46:43,62.70,-11.20
2026/02/18 17:46:52,62.40,-11.20
2026/02/18 17:47:03,62.00,-11.20
2026/02/18 17:47:13,61.80,-11.10
2026/02/18 17:47:23,61.50,-11.10
2026/02/18 17:47:33,61.20,-11.10
2026/02/18 17:47:43,61.00,-11.10
2026/02/18 17:47:53,60.70,-11.10
2026/02/18 17:48:03,60.40,-11.10
2026/02/18 17:48:13,60.20,-11.10
2026/02/18 17:48:23,60.30,-11.10
2026/02/18 17:48:33,60.10,-11.00
2026/02/18 17:48:43,60.10,-11.00
2026/02/18 17:48:53,60.40,-11.00
2026/02/18 17:49:03,60.50,-11.00
2026/02/18 17:49:13,60.70,-11.00
2026/02/18 17:49:23,60.90,-11.00
2026/02/18 17:49:33,61.30,-11.00
2026/02/18 17:49:43,61.50,-11.00
2026/02/18 17:49:53,61.60,-10.90
2026/02/18 17:50:03,61.50,-10.90
2026/02/18 17:50:13,61.60,-10.90
2026/02/18 17:50:23,61.50,-10.90
2026/02/18 17:50:33,61.40,-10.90
2026/02/18 17:50:43,61.30,-10.90
2026/02/18 17:50:53,61.10,-10.90
2026/02/18 17:51:03,61.10,-10.80
2026/02/18 17:51:13,60.90,-10.80
2026/02/18 17:51:23,60.70,-10.80
2026/02/18 17:51:33,60.70,-10.80
2026/02/18 17:51:43,60.90,-10.80
2026/02/18 17:51:53,61.10,-10.80
2026/02/18 17:52:03,61.30,-10.80
2026/02/18 17:52:13,61.50,-10.80
2026/02/18 17:52:23,61.40,-10.80
2026/02/18 17:52:33,61.40,-10.80
2026/02/18 17:52:43,61.40,-10.70
2026/02/18 17:52:53,61.40,-10.80
2026/02/18 17:53:03,61.30,-10.70
2026/02/18 17:53:13,61.10,-10.70
2026/02/18 17:53:23,61.10,-10.70
2026/02/18 17:53:33,60.80,-10.70
2026/02/18 17:53:43,60.60,-10.70
2026/02/18 17:53:53,60.50,-10.70
2026/02/18 17:54:03,60.60,-10.70
2026/02/18 17:54:13,60.80,-10.60
2026/02/18 17:54:23,61.00,-10.60
2026/02/18 17:54:33,61.10,-10.60
2026/02/18 17:54:43,61.00,-10.60
2026/02/18 17:54:53,60.70,-10.60
2026/02/18 17:55:03,60.40,-10.60
2026/02/18 17:55:13,60.40,-10.60
2026/02/18 17:55:23,60.60,-10.60
2026/02/18 17:55:33,60.70,-10.60
2026/02/18 17:55:43,60.90,-10.60
2026/02/18 17:55:53,61.00,-10.60
2026/02/18 17:56:03,61.10,-10.50
2026/02/18 17:56:13,61.10,-10.50
2026/02/18 17:56:23,61.00,-10.50
2026/02/18 17:56:33,60.90,-10.50
2026/02/18 17:56:43,60.80,-10.50
2026/02/18 17:56:53,60.80,-10.50
2026/02/18 17:57:03,60.90,-10.50
2026/02/18 17:57:13,60.90,-10.50
2026/02/18 17:57:23,60.80,-10.50
2026/02/18 17:57:33,60.70,-10.50
2026/02/18 17:57:43,60.60,-10.40
2026/02/18 17:57:53,60.40,-10.40
2026/02/18 17:58:03,60.40,-10.40
2026/02/18 17:58:13,60.40,-10.40
2026/02/18 17:58:23,60.40,-10.40
2026/02/18 17:58:33,60.30,-10.40
2026/02/18 17:58:43,60.40,-10.40
2026/02/18 17:58:53,60.30,-10.40
2026/02/18 17:59:03,60.30,-10.40
2026/02/18 17:59:13,60.20,-10.30
2026/02/18 17:59:23,60.20,-10.40
2026/02/18 17:59:33,60.30,-10.30
2026/02/18 17:59:43,60.20,-10.30
2026/02/18 17:59:53,60.00,-10.30
2026/02/18 18:00:03,59.90,-10.30
2026/02/18 18:00:13,59.70,-10.30
2026/02/18 18:00:23,59.60,-10.30
2026/02/18 18:00:33,59.50,-10.30
2026/02/18 18:00:43,59.20,-10.30
2026/02/18 18:00:53,59.20,-10.30
2026/02/18 18:01:03,46.10,-10.30
2026/02/18 18:01:13,27.00,-10.20
2026/02/18 18:01:23,23.20,-10.20
2026/02/18 18:01:33,36.20,-10.10
2026/02/18 18:01:43,57.30,-10.10
2026/02/18 18:01:53,78.60,-10.10
2026/02/18 18:02:03,93.20,-10.10
2026/02/18 18:02:13,97.00,-10.10
2026/02/18 18:02:23,97.00,-10.10
2026/02/18 18:02:33,97.00,-10.10
2026/02/18 18:02:43,92.20,-10.20
2026/02/18 18:02:53,86.20,-10.30
2026/02/18 18:03:03,80.90,-10.30
2026/02/18 18:03:13,76.60,-10.40
2026/02/18 18:03:23,72.90,-10.40
2026/02/18 18:03:33,69.70,-10.60
2026/02/18 18:03:43,67.20,-10.60
2026/02/18 18:03:53,65.10,-10.70
2026/02/18 18:04:03,63.30,-10.80
2026/02/18 18:04:14,61.80,-10.90
2026/02/18 18:04:23,60.40,-11.00
2026/02/18 18:04:33,59.20,-11.10
2026/02/18 18:04:43,58.30,-11.20
2026/02/18 18:04:53,57.30,-11.30
2026/02/18 18:05:03,56.50,-11.40
2026/02/18 18:05:13,55.90,-11.50
2026/02/18 18:05:23,55.20,-11.60
2026/02/18 18:05:33,54.70,-11.70
2026/02/18 18:05:43,54.20,-11.80
2026/02/18 18:05:53,53.70,-11.80
2026/02/18 18:06:03,53.30,-11.90
2026/02/18 18:06:13,53.00,-12.00
2026/02/18 18:06:23,52.80,-12.10
2026/02/18 18:06:33,52.50,-12.20
2026/02/18 18:06:43,52.30,-12.30
2026/02/18 18:06:53,52.00,-12.40
2026/02/18 18:07:03,51.80,-12.50
2026/02/18 18:07:13,51.70,-12.50
2026/02/18 18:07:23,51.50,-12.60
2026/02/18 18:07:33,51.40,-12.70
2026/02/18 18:07:43,51.30,-12.70
2026/02/18 18:07:53,51.20,-12.80
2026/02/18 18:08:03,51.10,-12.90
2026/02/18 18:08:13,50.90,-13.00
2026/02/18 18:08:23,50.90,-13.10
2026/02/18 18:08:33,50.80,-13.10
2026/02/18 18:08:43,50.80,-13.20
2026/02/18 18:08:53,50.70,-13.30
2026/02/18 18:09:03,50.60,-13.30
2026/02/18 18:09:13,50.60,-13.40
2026/02/18 18:09:23,50.50,-13.50
2026/02/18 18:09:33,50.50,-13.50
2026/02/18 18:09:43,50.40,-13.60
2026/02/18 18:09:53,50.40,-13.60
2026/02/18 18:10:03,50.40,-13.70
2026/02/18 18:10:13,50.40,-13.80
2026/02/18 18:10:23,50.30,-13.80
2026/02/18 18:10:33,50.40,-13.90
2026/02/18 18:10:43,50.40,-14.00
2026/02/18 18:10:53,50.20,-14.00
2026/02/18 18:11:03,50.20,-14.10
2026/02/18 18:11:13,50.30,-14.10
2026/02/18 18:11:23,50.30,-14.20
2026/02/18 18:11:33,50.30,-14.20
2026/02/18 18:11:43,50.20,-14.30
2026/02/18 18:11:53,50.20,-14.30
2026/02/18 18:12:03,50.20,-14.40
2026/02/18 18:12:13,50.30,-14.40
2026/02/18 18:12:23,50.30,-14.50
2026/02/18 18:12:33,50.30,-14.50
2026/02/18 18:12:43,50.40,-14.50
2026/02/18 18:12:53,50.40,-14.60
2026/02/18 18:13:03,50.40,-14.60
2026/02/18 18:13:13,50.40,-14.60
2026/02/18 18:13:23,50.50,-14.70
2026/02/18 18:13:33,50.60,-14.70
2026/02/18 18:13:43,50.70,-14.70
2026/02/18 18:13:53,50.70,-14.80
2026/02/18 18:14:03,50.80,-14.80
2026/02/18 18:14:13,50.80,-14.80
2026/02/18 18:14:23,50.90,-14.80
2026/02/18 18:14:33,50.90,-14.80
2026/02/18 18:14:43,51.00,-14.90
2026/02/18 18:14:53,51.10,-14.90
2026/02/18 18:15:03,51.20,-14.90
2026/02/18 18:15:13,51.20,-14.90
2026/02/18 18:15:23,51.20,-14.90
2026/02/18 18:15:33,51.30,-14.90
2026/02/18 18:15:43,51.30,-14.90
2026/02/18 18:15:53,51.30,-14.90
2026/02/18 18:16:03,51.30,-15.00
2026/02/18 18:16:13,51.30,-15.00
2026/02/18 18:16:23,51.30,-15.00
2026/02/18 18:16:33,51.30,-15.00
2026/02/18 18:16:43,51.40,-15.00
2026/02/18 18:16:53,51.60,-15.00
2026/02/18 18:17:03,51.70,-15.00
2026/02/18 18:17:13,52.00,-15.00
2026/02/18 18:17:24,52.30,-15.00
2026/02/18 18:17:34,52.70,-15.00
2026/02/18 18:17:43,53.20,-14.90
2026/02/18 18:17:54,53.70,-14.90
2026/02/18 18:18:04,54.20,-14.80
2026/02/18 18:18:14,54.80,-14.80
2026/02/18 18:18:24,55.40,-14.80
2026/02/18 18:18:34,56.20,-14.70
2026/02/18 18:18:44,56.80,-14.70
2026/02/18 18:18:54,57.50,-14.60
2026/02/18 18:19:04,58.30,-14.60
2026/02/18 18:19:14,59.20,-14.60
2026/02/18 18:19:24,60.00,-14.50
2026/02/18 18:19:34,60.90,-14.50
2026/02/18 18:19:44,61.90,-14.40
2026/02/18 18:19:54,62.90,-14.40
2026/02/18 18:20:04,64.10,-14.30
2026/02/18 18:20:14,65.40,-14.30
2026/02/18 18:20:24,67.00,-14.20
2026/02/18 18:20:34,68.80,-14.20
2026/02/18 18:20:44,70.70,-14.20
2026/02/18 18:20:54,72.80,-14.10
2026/02/18 18:21:04,74.90,-14.10
2026/02/18 18:21:14,77.40,-14.00
2026/02/18 18:21:24,80.00,-14.00
2026/02/18 18:21:34,82.40,-14.00
2026/02/18 18:21:44,85.00,-13.90
2026/02/18 18:21:54,87.20,-13.90
2026/02/18 18:22:04,89.20,-13.80
2026/02/18 18:22:14,91.00,-13.80
2026/02/18 18:22:24,92.30,-13.70
2026/02/18 18:22:34,93.40,-13.70
2026/02/18 18:22:44,94.40,-13.60
2026/02/18 18:22:54,95.20,-13.60
2026/02/18 18:23:04,95.90,-13.60
2026/02/18 18:23:14,96.30,-13.50
2026/02/18 18:23:24,96.80,-13.50
2026/02/18 18:23:34,97.00,-13.50
2026/02/18 18:23:44,97.00,-13.40
2026/02/18 18:23:54,97.00,-13.40
2026/02/18 18:24:04,97.00,-13.30
2026/02/18 18:24:14,97.00,-13.30
2026/02/18 18:24:24,97.00,-13.30
2026/02/18 18:24:34,97.00,-13.30
2026/02/18 18:24:44,97.00,-13.20
2026/02/18 18:24:54,97.00,-13.20
2026/02/18 18:25:04,97.00,-13.10
2026/02/18 18:25:14,97.00,-13.10
2026/02/18 18:25:24,97.00,-13.10
2026/02/18 18:25:34,97.00,-13.10
2026/02/18 18:25:44,97.00,-13.00
2026/02/18 18:25:54,97.00,-13.00
2026/02/18 18:26:04,97.00,-13.00
2026/02/18 18:26:14,97.00,-12.90
2026/02/18 18:26:24,97.00,-12.90
2026/02/18 18:26:34,97.00,-12.90
2026/02/18 18:26:44,97.00,-12.80
2026/02/18 18:26:54,97.00,-12.80
2026/02/18 18:27:04,97.00,-12.80
2026/02/18 18:27:14,97.00,-12.80
2026/02/18 18:27:24,97.00,-12.70
2026/02/18 18:27:34,97.00,-12.70
2026/02/18 18:27:44,97.00,-12.70
2026/02/18 18:27:54,96.90,-12.60
2026/02/18 18:28:04,96.70,-12.60
2026/02/18 18:28:14,96.60,-12.60
2026/02/18 18:28:24,96.30,-12.60
2026/02/18 18:28:34,96.30,-12.50
2026/02/18 18:28:44,96.30,-12.50
2026/02/18 18:28:54,96.20,-12.50
2026/02/18 18:29:04,96.10,-12.50
2026/02/18 18:29:14,95.90,-12.50
2026/02/18 18:29:24,95.60,-12.40
2026/02/18 18:29:34,95.40,-12.40
2026/02/18 18:29:44,95.40,-12.40
2026/02/18 18:29:54,95.20,-12.40
2026/02/18 18:30:04,95.10,-12.30
2026/02/18 18:30:14,94.90,-12.30
2026/02/18 18:30:24,94.70,-12.30
2026/02/18 18:30:34,94.60,-12.30
2026/02/18 18:30:44,94.20,-12.30
2026/02/18 18:30:54,94.00,-12.30
2026/02/18 18:31:04,93.70,-12.20
2026/02/18 18:31:14,93.50,-12.20
2026/02/18 18:31:24,93.10,-12.20
2026/02/18 18:31:34,92.80,-12.10
2026/02/18 18:31:44,92.70,-12.10
2026/02/18 18:31:54,92.60,-12.10
2026/02/18 18:32:04,92.40,-12.10
2026/02/18 18:32:14,92.30,-12.10
2026/02/18 18:32:24,92.20,-12.10
2026/02/18 18:32:34,91.90,-12.00
2026/02/18 18:32:44,91.70,-12.00
2026/02/18 18:32:54,91.50,-12.00
2026/02/18 18:33:04,91.40,-12.00
2026/02/18 18:33:14,91.20,-12.00
2026/02/18 18:33:24,90.90,-11.90
2026/02/18 18:33:34,90.80,-11.90
2026/02/18 18:33:44,90.70,-11.90
2026/02/18 18:33:54,90.50,-11.90
2026/02/18 18:34:04,90.40,-11.90
2026/02/18 18:34:14,90.40,-11.80
2026/02/18 18:34:24,90.50,-11.80
2026/02/18 18:34:34,90.60,-11.80
2026/02/18 18:34:44,90.50,-11.80
2026/02/18 18:34:54,90.40,-11.80
2026/02/18 18:35:04,90.10,-11.80
2026/02/18 18:35:14,89.90,-11.80
2026/02/18 18:35:24,89.90,-11.70
2026/02/18 18:35:34,90.00,-11.70
2026/02/18 18:35:44,89.90,-11.70
2026/02/18 18:35:54,89.80,-11.70
2026/02/18 18:36:04,89.70,-11.70
2026/02/18 18:36:14,89.50,-11.60
2026/02/18 18:36:24,89.10,-11.60
2026/02/18 18:36:34,88.70,-11.60
2026/02/18 18:36:44,88.30,-11.60
2026/02/18 18:36:54,87.90,-11.60
2026/02/18 18:37:04,87.40,-11.60
2026/02/18 18:37:14,87.20,-11.60
2026/02/18 18:37:24,87.00,-11.50
2026/02/18 18:37:34,86.90,-11.50
2026/02/18 18:37:44,86.90,-11.50
2026/02/18 18:37:54,86.70,-11.50
2026/02/18 18:38:04,86.40,-11.50
2026/02/18 18:38:14,86.00,-11.50
2026/02/18 18:38:24,85.60,-11.40
2026/02/18 18:38:34,85.20,-11.40
2026/02/18 18:38:44,84.90,-11.40
2026/02/18 18:38:54,84.70,-11.40
2026/02/18 18:39:04,84.50,-11.40
2026/02/18 18:39:14,84.50,-11.40
2026/02/18 18:39:24,84.40,-11.40
2026/02/18 18:39:34,84.50,-11.30
2026/02/18 18:39:44,84.30,-11.30
2026/02/18 18:39:54,84.00,-11.30
2026/02/18 18:40:04,83.80,-11.30
2026/02/18 18:40:14,83.80,-11.30
2026/02/18 18:40:24,83.80,-11.30
2026/02/18 18:40:34,83.80,-11.30
2026/02/18 18:40:44,83.80,-11.30
2026/02/18 18:40:54,83.60,-11.20
2026/02/18 18:41:04,83.30,-11.20
2026/02/18 18:41:14,83.30,-11.20
2026/02/18 18:41:24,83.40,-11.20
2026/02/18 18:41:34,83.30,-11.20
2026/02/18 18:41:44,83.10,-11.20
2026/02/18 18:41:54,83.10,-11.20
2026/02/18 18:42:04,83.20,-11.10
2026/02/18 18:42:14,83.10,-11.10
2026/02/18 18:42:24,83.10,-11.10
2026/02/18 18:42:34,83.10,-11.10
2026/02/18 18:42:44,83.20,-11.10
2026/02/18 18:42:54,83.30,-11.10
2026/02/18 18:43:04,83.30,-11.10
2026/02/18 18:43:14,83.30,-11.10
2026/02/18 18:43:24,83.30,-11.00
2026/02/18 18:43:34,83.40,-11.00
2026/02/18 18:43:44,83.50,-11.00
2026/02/18 18:43:54,83.50,-11.00
2026/02/18 18:44:04,83.80,-11.00
2026/02/18 18:44:14,83.70,-11.00
2026/02/18 18:44:24,83.40,-11.00
2026/02/18 18:44:34,83.20,-11.00
2026/02/18 18:44:44,83.20,-10.90
2026/02/18 18:44:54,83.20,-10.90
2026/02/18 18:45:04,83.10,-10.90
2026/02/18 18:45:14,83.20,-10.90
2026/02/18 18:45:24,83.20,-10.90
2026/02/18 18:45:34,83.30,-10.90
2026/02/18 18:45:44,83.30,-10.90
2026/02/18 18:45:54,83.30,-10.90
2026/02/18 18:46:04,83.20,-10.80
2026/02/18 18:46:14,83.00,-10.80
2026/02/18 18:46:24,83.10,-10.80
2026/02/18 18:46:34,83.20,-10.80
2026/02/18 18:46:44,83.20,-10.80
2026/02/18 18:46:54,83.30,-10.80
2026/02/18 18:47:04,83.20,-10.80
2026/02/18 18:47:14,83.20,-10.80
2026/02/18 18:47:24,83.40,-10.80
2026/02/18 18:47:34,83.50,-10.80
2026/02/18 18:47:44,83.50,-10.80
2026/02/18 18:47:54,83.50,-10.70
2026/02/18 18:48:04,83.50,-10.70
2026/02/18 18:48:14,83.40,-10.70
2026/02/18 18:48:24,83.40,-10.70
2026/02/18 18:48:35,83.30,-10.70
2026/02/18 18:48:45,83.30,-10.70
2026/02/18 18:48:54,83.30,-10.70
2026/02/18 18:49:04,83.20,-10.70
2026/02/18 18:49:14,83.20,-10.60
2026/02/18 18:49:25,83.10,-10.60
2026/02/18 18:49:34,82.50,-10.60
2026/02/18 18:49:44,82.30,-10.60
2026/02/18 18:49:55,82.10,-10.60
2026/02/18 18:50:05,82.00,-10.60
2026/02/18 18:50:15,79.40,-10.60
2026/02/18 18:50:25,62.30,-10.60
2026/02/18 18:50:35,44.90,-10.50
2026/02/18 18:50:44,39.40,-10.40
2026/02/18 18:50:55,49.40,-10.40
2026/02/18 18:51:05,66.80,-10.40
2026/02/18 18:51:15,83.70,-10.30
2026/02/18 18:51:25,95.20,-10.40
2026/02/18 18:51:35,97.00,-10.40
2026/02/18 18:51:45,97.00,-10.40
2026/02/18 18:51:55,97.00,-10.40
2026/02/18 18:52:05,93.10,-10.50
2026/02/18 18:52:15,87.40,-10.50
2026/02/18 18:52:25,82.60,-10.60
2026/02/18 18:52:35,78.60,-10.70
2026/02/18 18:52:45,75.00,-10.70
2026/02/18 18:52:55,71.90,-10.80
2026/02/18 18:53:05,69.50,-10.90
2026/02/18 18:53:15,67.40,-11.00
2026/02/18 18:53:25,65.60,-11.10
2026/02/18 18:53:35,64.00,-11.20
2026/02/18 18:53:45,62.60,-11.30
2026/02/18 18:53:55,61.30,-11.30
2026/02/18 18:54:05,60.20,-11.40
2026/02/18 18:54:15,59.30,-11.50
2026/02/18 18:54:25,58.50,-11.60
2026/02/18 18:54:35,57.80,-11.70
2026/02/18 18:54:45,57.20,-11.80
2026/02/18 18:54:55,56.60,-11.90
2026/02/18 18:55:05,56.00,-12.00
2026/02/18 18:55:15,55.50,-12.10
2026/02/18 18:55:25,55.10,-12.20
2026/02/18 18:55:35,54.80,-12.30
2026/02/18 18:55:45,54.40,-12.30
2026/02/18 18:55:55,54.00,-12.40
2026/02/18 18:56:05,53.70,-12.50
2026/02/18 18:56:15,53.40,-12.60
2026/02/18 18:56:25,53.10,-12.70
2026/02/18 18:56:35,53.00,-12.80
2026/02/18 18:56:45,52.80,-12.80
2026/02/18 18:56:55,52.60,-12.90
2026/02/18 18:57:05,52.50,-13.00
2026/02/18 18:57:15,52.30,-13.00
2026/02/18 18:57:25,52.10,-13.10
2026/02/18 18:57:35,52.00,-13.20
2026/02/18 18:57:45,51.80,-13.30
2026/02/18 18:57:55,51.70,-13.30
2026/02/18 18:58:05,51.60,-13.40
2026/02/18 18:58:15,51.60,-13.50
2026/02/18 18:58:25,51.70,-13.50
2026/02/18 18:58:35,52.00,-13.60
2026/02/18 18:58:45,52.40,-13.60
2026/02/18 18:58:55,52.60,-13.70
2026/02/18 18:59:05,52.80,-13.80
2026/02/18 18:59:15,53.00,-13.80
2026/02/18 18:59:25,53.20,-13.90
2026/02/18 18:59:35,53.30,-13.90
2026/02/18 18:59:45,53.30,-14.00
2026/02/18 18:59:55,53.40,-14.00
2026/02/18 19:00:05,53.40,-14.10
2026/02/18 19:00:15,53.40,-14.10
2026/02/18 19:00:25,53.40,-14.20
2026/02/18 19:00:35,53.30,-14.30
2026/02/18 19:00:45,53.20,-14.30
2026/02/18 19:00:55,53.20,-14.30
2026/02/18 19:01:05,53.10,-14.40
2026/02/18 19:01:15,53.10,-14.40
2026/02/18 19:01:25,53.00,-14.50
2026/02/18 19:01:35,53.00,-14.50
2026/02/18 19:01:45,52.90,-14.50
2026/02/18 19:01:55,52.90,-14.60
2026/02/18 19:02:05,52.80,-14.60
2026/02/18 19:02:15,52.80,-14.60
2026/02/18 19:02:25,52.70,-14.70
2026/02/18 19:02:35,52.70,-14.70
2026/02/18 19:02:45,52.70,-14.80
2026/02/18 19:02:55,52.60,-14.80
2026/02/18 19:03:05,52.60,-14.80
2026/02/18 19:03:15,52.50,-14.80
2026/02/18 19:03:25,52.50,-14.80
2026/02/18 19:03:35,52.60,-14.90
2026/02/18 19:03:45,52.60,-14.90
2026/02/18 19:03:55,52.60,-14.90
2026/02/18 19:04:05,52.60,-14.90
2026/02/18 19:04:15,52.60,-15.00
2026/02/18 19:04:25,52.60,-15.00
2026/02/18 19:04:35,52.60,-15.00
2026/02/18 19:04:45,52.60,-15.00
2026/02/18 19:04:55,52.60,-15.00
2026/02/18 19:05:05,52.50,-15.00
2026/02/18 19:05:15,52.50,-15.00
2026/02/18 19:05:25,52.40,-15.00
2026/02/18 19:05:35,52.40,-15.00
2026/02/18 19:05:45,52.40,-15.00
2026/02/18 19:05:55,52.40,-15.10
2026/02/18 19:06:05,52.40,-15.10
2026/02/18 19:06:15,52.50,-15.10
2026/02/18 19:06:25,52.50,-15.10
2026/02/18 19:06:35,52.40,-15.10
2026/02/18 19:06:45,52.40,-15.10
2026/02/18 19:06:55,52.40,-15.10
2026/02/18 19:07:05,52.50,-15.10
2026/02/18 19:07:15,52.70,-15.10
2026/02/18 19:07:25,52.90,-15.10
2026/02/18 19:07:35,53.20,-15.10
2026/02/18 19:07:45,53.50,-15.00
2026/02/18 19:07:55,53.90,-15.00
2026/02/18 19:08:05,54.30,-15.00
2026/02/18 19:08:15,54.80,-14.90
2026/02/18 19:08:25,55.30,-14.90
2026/02/18 19:08:35,55.70,-14.80
2026/02/18 19:08:45,56.30,-14.80
2026/02/18 19:08:55,56.80,-14.80
2026/02/18 19:09:05,57.40,-14.70
2026/02/18 19:09:15,58.00,-14.70
2026/02/18 19:09:25,58.60,-14.60
2026/02/18 19:09:35,59.40,-14.60
2026/02/18 19:09:45,60.10,-14.60
2026/02/18 19:09:55,60.80,-14.50
2026/02/18 19:10:05,61.60,-14.50
2026/02/18 19:10:15,62.50,-14.40
2026/02/18 19:10:25,63.50,-14.40
2026/02/18 19:10:35,64.50,-14.40
2026/02/18 19:10:45,65.60,-14.30
2026/02/18 19:10:55,66.70,-14.30
2026/02/18 19:11:05,68.10,-14.20
2026/02/18 19:11:15,69.40,-14.20
2026/02/18 19:11:25,70.70,-14.10
2026/02/18 19:11:35,72.10,-14.10
2026/02/18 19:11:45,73.70,-14.10
2026/02/18 19:11:55,75.40,-14.00
2026/02/18 19:12:05,77.40,-14.00
2026/02/18 19:12:15,79.30,-13.90
2026/02/18 19:12:25,81.10,-13.90
2026/02/18 19:12:35,83.00,-13.90
2026/02/18 19:12:45,84.80,-13.80
2026/02/18 19:12:55,86.70,-13.80
2026/02/18 19:13:05,88.30,-13.70
2026/02/18 19:13:15,89.80,-13.70
2026/02/18 19:13:25,91.10,-13.70
2026/02/18 19:13:35,92.10,-13.60
2026/02/18 19:13:45,93.30,-13.60
2026/02/18 19:13:55,94.10,-13.60
2026/02/18 19:14:05,94.90,-13.50
2026/02/18 19:14:15,95.60,-13.50
2026/02/18 19:14:25,96.10,-13.50
2026/02/18 19:14:35,96.60,-13.40
2026/02/18 19:14:45,97.00,-13.40
2026/02/18 19:14:55,97.00,-13.30
2026/02/18 19:15:05,97.00,-13.30
2026/02/18 19:15:15,97.00,-13.30
2026/02/18 19:15:25,97.00,-13.30
2026/02/18 19:15:35,97.00,-13.20
2026/02/18 19:15:45,97.00,-13.20
2026/02/18 19:15:55,97.00,-13.20
2026/02/18 19:16:05,97.00,-13.10
2026/02/18 19:16:15,97.00,-13.10
2026/02/18 19:16:25,97.00,-13.10
2026/02/18 19:16:35,97.00,-13.10
2026/02/18 19:16:45,97.00,-13.00
2026/02/18 19:16:55,97.00,-13.00
2026/02/18 19:17:05,97.00,-13.00
2026/02/18 19:17:15,97.00,-12.90
2026/02/18 19:17:25,97.00,-12.90
2026/02/18 19:17:35,97.00,-12.90
2026/02/18 19:17:45,97.00,-12.80
2026/02/18 19:17:55,97.00,-12.80
2026/02/18 19:18:05,97.00,-12.80
2026/02/18 19:18:15,97.00,-12.80
2026/02/18 19:18:25,97.00,-12.80
2026/02/18 19:18:35,97.00,-12.70
2026/02/18 19:18:45,97.00,-12.70
2026/02/18 19:18:55,97.00,-12.70
2026/02/18 19:19:05,97.00,-12.70
2026/02/18 19:19:15,97.00,-12.60
2026/02/18 19:19:26,97.00,-12.60
2026/02/18 19:19:35,97.00,-12.60
2026/02/18 19:19:45,97.00,-12.60
2026/02/18 19:19:55,97.00,-12.60
2026/02/18 19:20:06,97.00,-12.50
2026/02/18 19:20:16,97.00,-12.50
2026/02/18 19:20:25,97.00,-12.50
2026/02/18 19:20:36,97.00,-12.50
2026/02/18 19:20:45,97.00,-12.40
2026/02/18 19:20:56,97.00,-12.40
2026/02/18 19:21:05,97.00,-12.40
2026/02/18 19:21:16,97.00,-12.40
2026/02/18 19:21:26,97.00,-12.40
2026/02/18 19:21:36,97.00,-12.30
2026/02/18 19:21:46,97.00,-12.30
2026/02/18 19:21:56,97.00,-12.30
2026/02/18 19:22:06,96.90,-12.30
2026/02/18 19:22:16,96.70,-12.20
2026/02/18 19:22:26,96.50,-12.20
2026/02/18 19:22:36,96.40,-12.20
2026/02/18 19:22:46,96.10,-12.20
2026/02/18 19:22:56,96.10,-12.20
2026/02/18 19:23:06,96.10,-12.20
2026/02/18 19:23:16,96.00,-12.10
2026/02/18 19:23:26,95.90,-12.10
2026/02/18 19:23:36,95.80,-12.10
2026/02/18 19:23:46,95.80,-12.10
2026/02/18 19:23:56,95.60,-12.10
2026/02/18 19:24:06,95.30,-12.00
2026/02/18 19:24:16,95.10,-12.00
2026/02/18 19:24:26,95.00,-12.00
2026/02/18 19:24:36,94.80,-12.00
2026/02/18 19:24:46,94.70,-12.00
2026/02/18 19:24:56,94.80,-12.00
2026/02/18 19:25:06,94.80,-11.90
2026/02/18 19:25:16,94.60,-11.90
2026/02/18 19:25:26,94.70,-11.90
2026/02/18 19:25:36,94.70,-11.90
2026/02/18 19:25:46,94.80,-11.90
2026/02/18 19:25:56,94.70,-11.90
2026/02/18 19:26:06,94.50,-11.90
2026/02/18 19:26:16,94.20,-11.80
2026/02/18 19:26:26,93.90,-11.80
2026/02/18 19:26:36,93.80,-11.80
2026/02/18 19:26:46,93.90,-11.80
2026/02/18 19:26:56,93.80,-11.80
2026/02/18 19:27:06,93.80,-11.80
2026/02/18 19:27:16,93.60,-11.70
2026/02/18 19:27:26,93.50,-11.70
2026/02/18 19:27:36,93.00,-11.70
2026/02/18 19:27:46,92.60,-11.70
2026/02/18 19:27:56,92.40,-11.60
2026/02/18 19:28:06,92.20,-11.70
2026/02/18 19:28:16,92.30,-11.60
2026/02/18 19:28:26,92.00,-11.60
2026/02/18 19:28:36,91.80,-11.60
2026/02/18 19:28:46,91.70,-11.60
2026/02/18 19:28:56,91.50,-11.60
2026/02/18 19:29:06,91.30,-11.60
2026/02/18 19:29:16,91.20,-11.50
2026/02/18 19:29:26,91.10,-11.50
2026/02/18 19:29:36,91.00,-11.50
2026/02/18 19:29:46,91.00,-11.50
2026/02/18 19:29:56,90.80,-11.50
2026/02/18 19:30:06,90.60,-11.50
2026/02/18 19:30:16,90.60,-11.50
2026/02/18 19:30:26,90.60,-11.40
2026/02/18 19:30:36,90.50,-11.40
2026/02/18 19:30:46,90.50,-11.40
2026/02/18 19:30:56,90.50,-11.40
2026/02/18 19:31:06,90.40,-11.40
2026/02/18 19:31:16,90.40,-11.40
2026/02/18 19:31:26,90.40,-11.40
2026/02/18 19:31:36,90.50,-11.40
2026/02/18 19:31:46,90.50,-11.30
2026/02/18 19:31:56,90.40,-11.30
2026/02/18 19:32:06,90.30,-11.30
2026/02/18 19:32:16,90.20,-11.30
2026/02/18 19:32:26,90.20,-11.30
2026/02/18 19:32:36,90.20,-11.30
2026/02/18 19:32:46,90.10,-11.30
2026/02/18 19:32:56,90.10,-11.30
2026/02/18 19:33:06,90.20,-11.20
2026/02/18 19:33:16,90.10,-11.20
2026/02/18 19:33:26,90.00,-11.20
2026/02/18 19:33:36,90.00,-11.20
2026/02/18 19:33:46,90.00,-11.20
2026/02/18 19:33:56,89.90,-11.20
2026/02/18 19:34:06,90.00,-11.20
2026/02/18 19:34:16,90.00,-11.20
2026/02/18 19:34:26,90.00,-11.20
2026/02/18 19:34:36,90.10,-11.10
2026/02/18 19:34:46,90.20,-11.10
2026/02/18 19:34:56,90.20,-11.10
2026/02/18 19:35:06,90.10,-11.10
2026/02/18 19:35:16,90.30,-11.10
2026/02/18 19:35:26,90.60,-11.10
2026/02/18 19:35:36,90.50,-11.10
2026/02/18 19:35:46,90.30,-11.10
2026/02/18 19:35:56,90.20,-11.00
2026/02/18 19:36:06,90.20,-11.00
2026/02/18 19:36:16,90.30,-11.00
2026/02/18 19:36:26,90.40,-11.00
2026/02/18 19:36:36,90.50,-11.00
2026/02/18 19:36:46,90.60,-11.00
2026/02/18 19:36:56,90.60,-11.00
2026/02/18 19:37:06,90.50,-11.00
2026/02/18 19:37:16,90.40,-11.00
2026/02/18 19:37:26,90.30,-10.90
2026/02/18 19:37:36,90.40,-10.90
2026/02/18 19:37:46,90.40,-10.90
2026/02/18 19:37:56,90.40,-10.90
2026/02/18 19:38:06,90.50,-10.90
2026/02/18 19:38:16,90.50,-10.90
2026/02/18 19:38:26,90.50,-10.90
2026/02/18 19:38:36,90.60,-10.90
2026/02/18 19:38:46,90.60,-10.80
2026/02/18 19:38:56,90.50,-10.80
2026/02/18 19:39:06,90.40,-10.80
2026/02/18 19:39:16,90.30,-10.80
2026/02/18 19:39:26,90.30,-10.80
2026/02/18 19:39:36,90.30,-10.80
2026/02/18 19:39:46,90.40,-10.80
2026/02/18 19:39:56,90.40,-10.80
2026/02/18 19:40:06,90.30,-10.80
2026/02/18 19:40:16,90.30,-10.80
2026/02/18 19:40:26,90.20,-10.80
2026/02/18 19:40:36,90.20,-10.80
2026/02/18 19:40:46,90.30,-10.80
2026/02/18 19:40:56,90.40,-10.70
2026/02/18 19:41:06,81.60,-10.70
2026/02/18 19:41:16,71.90,-10.60
2026/02/18 19:41:26,69.30,-10.60
2026/02/18 19:41:36,76.50,-10.60
2026/02/18 19:41:46,87.80,-10.50
2026/02/18 19:41:56,97.00,-10.50
2026/02/18 19:42:06,97.00,-10.50
2026/02/18 19:42:16,97.00,-10.50
2026/02/18 19:42:26,96.90,-10.50
2026/02/18 19:42:36,89.70,-10.60
2026/02/18 19:42:46,82.90,-10.60
2026/02/18 19:42:56,77.70,-10.70
2026/02/18 19:43:06,73.40,-10.70
2026/02/18 19:43:16,69.90,-10.80
2026/02/18 19:43:26,67.10,-10.90
2026/02/18 19:43:36,64.70,-10.90
2026/02/18 19:43:46,62.60,-11.00
2026/02/18 19:43:56,60.90,-11.10
2026/02/18 19:44:06,59.40,-11.20
2026/02/18 19:44:16,58.10,-11.30
2026/02/18 19:44:26,56.90,-11.40
2026/02/18 19:44:36,56.00,-11.50
2026/02/18 19:44:46,55.10,-11.60
2026/02/18 19:44:56,54.40,-11.70
2026/02/18 19:45:06,53.70,-11.80
2026/02/18 19:45:16,53.10,-11.80
2026/02/18 19:45:26,52.70,-11.90
2026/02/18 19:45:36,52.20,-12.00
2026/02/18 19:45:46,51.80,-12.10
2026/02/18 19:45:56,51.40,-12.20
2026/02/18 19:46:06,51.00,-12.30
2026/02/18 19:46:16,50.80,-12.40
2026/02/18 19:46:26,50.50,-12.50
2026/02/18 19:46:36,50.30,-12.50
2026/02/18 19:46:46,50.10,-12.60
2026/02/18 19:46:56,50.00,-12.70
2026/02/18 19:47:06,49.80,-12.80
2026/02/18 19:47:16,49.60,-12.90
2026/02/18 19:47:27,49.50,-12.90
2026/02/18 19:47:36,49.40,-13.00
2026/02/18 19:47:46,49.30,-13.10
2026/02/18 19:47:56,49.20,-13.20
2026/02/18 19:48:06,49.10,-13.20
2026/02/18 19:48:16,49.00,-13.30
2026/02/18 19:48:26,48.90,-13.40
2026/02/18 19:48:36,48.90,-13.50
2026/02/18 19:48:46,48.80,-13.50
2026/02/18 19:48:56,48.80,-13.60
2026/02/18 19:49:06,48.70,-13.60
2026/02/18 19:49:16,48.70,-13.70
2026/02/18 19:49:26,48.60,-13.80
2026/02/18 19:49:37,48.60,-13.80
2026/02/18 19:49:47,48.50,-13.90
2026/02/18 19:49:56,48.50,-14.00
2026/02/18 19:50:06,48.50,-14.00
2026/02/18 19:50:17,48.50,-14.10
2026/02/18 19:50:27,48.50,-14.10
2026/02/18 19:50:37,48.40,-14.20
2026/02/18 19:50:47,48.40,-14.20
2026/02/18 19:50:57,48.50,-14.30
2026/02/18 19:51:06,48.50,-14.40
2026/02/18 19:51:17,48.50,-14.40
2026/02/18 19:51:27,48.50,-14.50
2026/02/18 19:51:37,48.50,-14.50
2026/02/18 19:51:47,48.50,-14.50
2026/02/18 19:51:57,48.50,-14.60
2026/02/18 19:52:07,48.50,-14.60
2026/02/18 19:52:17,48.60,-14.70
2026/02/18 19:52:27,48.60,-14.70
2026/02/18 19:52:37,48.60,-14.80
2026/02/18 19:52:47,48.60,-14.80
2026/02/18 19:52:57,48.60,-14.80
2026/02/18 19:53:07,48.70,-14.80
2026/02/18 19:53:17,48.70,-14.90
2026/02/18 19:53:27,48.90,-14.90
2026/02/18 19:53:37,48.90,-14.90
2026/02/18 19:53:47,49.00,-14.90
2026/02/18 19:53:57,49.00,-15.00
2026/02/18 19:54:07,49.10,-15.00
2026/02/18 19:54:17,49.10,-15.00
2026/02/18 19:54:27,49.10,-15.00
2026/02/18 19:54:37,49.20,-15.00
2026/02/18 19:54:47,49.20,-15.00
2026/02/18 19:54:57,49.20,-15.10
2026/02/18 19:55:07,49.30,-15.10
2026/02/18 19:55:17,49.30,-15.10
2026/02/18 19:55:27,49.30,-15.10
2026/02/18 19:55:37,49.30,-15.10
2026/02/18 19:55:47,49.40,-15.10
2026/02/18 19:55:57,49.50,-15.10
2026/02/18 19:56:07,49.60,-15.10
2026/02/18 19:56:17,50.00,-15.10
2026/02/18 19:56:27,50.30,-15.10
2026/02/18 19:56:37,50.60,-15.10
2026/02/18 19:56:47,51.00,-15.00
2026/02/18 19:56:57,51.40,-15.00
2026/02/18 19:57:07,51.90,-15.00
2026/02/18 19:57:17,52.30,-14.90
2026/02/18 19:57:27,52.70,-14.90
2026/02/18 19:57:37,53.30,-14.80
2026/02/18 19:57:47,53.80,-14.80
2026/02/18 19:57:57,54.30,-14.80
2026/02/18 19:58:07,54.90,-14.70
2026/02/18 19:58:17,55.50,-14.70
2026/02/18 19:58:27,56.20,-14.60
2026/02/18 19:58:37,56.80,-14.60
2026/02/18 19:58:47,57.60,-14.50
2026/02/18 19:58:57,58.20,-14.50
2026/02/18 19:59:07,58.80,-14.40
2026/02/18 19:59:17,59.60,-14.40
2026/02/18 19:59:27,60.40,-14.40
2026/02/18 19:59:37,61.20,-14.30
2026/02/18 19:59:47,61.90,-14.30
2026/02/18 19:59:57,62.80,-14.20
2026/02/18 20:00:07,63.80,-14.20
2026/02/18 20:00:17,64.70,-14.10
2026/02/18 20:00:27,65.60,-14.10
2026/02/18 20:00:37,66.50,-14.10
2026/02/18 20:00:47,67.60,-14.00
2026/02/18 20:00:57,68.70,-14.00
2026/02/18 20:01:07,69.90,-13.90
2026/02/18 20:01:17,71.00,-13.90
2026/02/18 20:01:27,72.20,-13.80
2026/02/18 20:01:37,73.40,-13.80
2026/02/18 20:01:47,74.80,-13.80
2026/02/18 20:01:57,76.20,-13.70
2026/02/18 20:02:07,77.60,-13.70
2026/02/18 20:02:17,79.00,-13.60
2026/02/18 20:02:27,80.40,-13.60
2026/02/18 20:02:37,81.70,-13.60
2026/02/18 20:02:47,83.10,-13.60
2026/02/18 20:02:57,84.40,-13.50
2026/02/18 20:03:07,85.60,-13.50
2026/02/18 20:03:17,86.70,-13.40
2026/02/18 20:03:27,87.80,-13.40
2026/02/18 20:03:37,89.00,-13.40
2026/02/18 20:03:47,89.90,-13.30
2026/02/18 20:03:57,90.70,-13.30
2026/02/18 20:04:07,91.50,-13.30
2026/02/18 20:04:17,92.40,-13.20
2026/02/18 20:04:27,93.00,-13.20
2026/02/18 20:04:37,93.80,-13.20
2026/02/18 20:04:47,94.40,-13.10
2026/02/18 20:04:57,95.10,-13.10
2026/02/18 20:05:07,95.60,-13.10
2026/02/18 20:05:17,96.20,-13.10
2026/02/18 20:05:27,96.80,-13.00
2026/02/18 20:05:37,97.00,-13.00
2026/02/18 20:05:47,97.00,-13.00
2026/02/18 20:05:57,97.00,-12.90
2026/02/18 20:06:07,97.00,-12.90
2026/02/18 20:06:17,97.00,-12.90
2026/02/18 20:06:27,97.00,-12.90
2026/02/18 20:06:37,97.00,-12.80
2026/02/18 20:06:47,97.00,-12.80
2026/02/18 20:06:57,97.00,-12.80
2026/02/18 20:07:07,97.00,-12.80
2026/02/18 20:07:17,97.00,-12.70
2026/02/18 20:07:27,97.00,-12.70
2026/02/18 20:07:37,97.00,-12.70
2026/02/18 20:07:47,97.00,-12.70
2026/02/18 20:07:57,97.00,-12.70
2026/02/18 20:08:07,97.00,-12.60
2026/02/18 20:08:17,97.00,-12.60
2026/02/18 20:08:27,97.00,-12.60
2026/02/18 20:08:37,97.00,-12.60
2026/02/18 20:08:47,97.00,-12.50
2026/02/18 20:08:57,97.00,-12.50
2026/02/18 20:09:07,97.00,-12.50
2026/02/18 20:09:17,97.00,-12.50
2026/02/18 20:09:27,97.00,-12.40
2026/02/18 20:09:37,97.00,-12.40
2026/02/18 20:09:47,97.00,-12.40
2026/02/18 20:09:57,97.00,-12.40
2026/02/18 20:10:07,97.00,-12.30
2026/02/18 20:10:17,97.00,-12.30
2026/02/18 20:10:27,97.00,-12.30
2026/02/18 20:10:37,97.00,-12.30
2026/02/18 20:10:47,97.00,-12.30
2026/02/18 20:10:57,97.00,-12.30
2026/02/18 20:11:07,97.00,-12.20
2026/02/18 20:11:17,97.00,-12.20
2026/02/18 20:11:27,97.00,-12.20
2026/02/18 20:11:37,97.00,-12.20
2026/02/18 20:11:47,97.00,-12.10
2026/02/18 20:11:57,97.00,-12.10
2026/02/18 20:12:07,97.00,-12.10
2026/02/18 20:12:17,97.00,-12.10
2026/02/18 20:12:27,97.00,-12.10
2026/02/18 20:12:37,97.00,-12.10
2026/02/18 20:12:47,97.00,-12.00
2026/02/18 20:12:57,97.00,-12.00
2026/02/18 20:13:07,97.00,-12.00
2026/02/18 20:13:17,97.00,-12.00
2026/02/18 20:13:27,97.00,-12.00
2026/02/18 20:13:37,97.00,-11.90
2026/02/18 20:13:47,97.00,-11.90
2026/02/18 20:13:57,97.00,-11.90
2026/02/18 20:14:07,97.00,-11.90
2026/02/18 20:14:17,97.00,-11.90
2026/02/18 20:14:27,97.00,-11.90
2026/02/18 20:14:37,97.00,-11.80
2026/02/18 20:14:47,97.00,-11.80
2026/02/18 20:14:57,97.00,-11.80
2026/02/18 20:15:07,97.00,-11.80
2026/02/18 20:15:22,97.00,-11.80
2026/02/18 20:15:27,97.00,-11.80
2026/02/18 20:15:37,97.00,-11.80
2026/02/18 20:15:47,97.00,-11.70
2026/02/18 20:15:57,97.00,-11.70
2026/02/18 20:16:07,97.00,-11.70
2026/02/18 20:16:17,97.00,-11.70
2026/02/18 20:16:27,97.00,-11.70
2026/02/18 20:16:42,97.00,-11.70
2026/02/18 20:32:01,63.10,-10.90
2026/02/18 20:32:11,62.30,-10.90
2026/02/18 20:32:21,60.50,-11.00
2026/02/18 20:32:31,58.90,-11.10
2026/02/18 20:32:41,57.50,-11.20
2026/02/18 20:32:51,56.40,-11.30
2026/02/18 20:33:01,55.30,-11.30
2026/02/18 20:33:11,54.30,-11.40
2026/02/18 20:33:21,53.60,-11.60
2026/02/18 20:33:31,52.90,-11.60
2026/02/18 20:33:41,52.20,-11.70
2026/02/18 20:33:51,51.70,-11.80
2026/02/18 20:34:01,51.30,-11.90
2026/02/18 20:34:11,50.90,-12.00
2026/02/18 20:34:21,50.50,-12.10
2026/02/18 20:34:31,50.10,-12.20
2026/02/18 20:34:41,49.80,-12.30
2026/02/18 20:34:51,49.50,-12.30
2026/02/18 20:35:01,49.30,-12.40
2026/02/18 20:35:11,49.10,-12.50
2026/02/18 20:35:21,48.90,-12.60
2026/02/18 20:35:31,48.70,-12.70
2026/02/18 20:35:41,48.60,-12.80
2026/02/18 20:35:51,48.40,-12.80
2026/02/18 20:36:01,48.30,-12.90
2026/02/18 20:36:11,48.20,-13.00
2026/02/18 20:36:21,48.10,-13.10
2026/02/18 20:36:31,48.00,-13.10
2026/02/18 20:36:41,47.90,-13.20
2026/02/18 20:36:51,47.90,-13.30
2026/02/18 20:37:01,47.80,-13.40
2026/02/18 20:37:11,47.80,-13.40
2026/02/18 20:37:21,47.80,-13.50
2026/02/18 20:37:31,47.70,-13.60
2026/02/18 20:37:41,47.70,-13.60
2026/02/18 20:37:51,47.60,-13.70
2026/02/18 20:38:01,47.60,-13.80
2026/02/18 20:38:11,47.60,-13.80
2026/02/18 20:38:21,47.60,-13.90
2026/02/18 20:38:31,47.70,-13.90
2026/02/18 20:38:41,47.70,-14.00
2026/02/18 20:38:51,47.60,-14.00
2026/02/18 20:39:01,47.60,-14.10
2026/02/18 20:39:11,47.60,-14.20
2026/02/18 20:39:21,47.60,-14.20
2026/02/18 20:39:31,47.60,-14.30
2026/02/18 20:39:41,47.60,-14.30
2026/02/18 20:39:51,47.60,-14.40
2026/02/18 20:40:01,47.60,-14.40
2026/02/18 20:40:11,47.50,-14.50
2026/02/18 20:40:21,47.50,-14.50
2026/02/18 20:40:31,47.50,-14.60
2026/02/18 20:40:41,47.60,-14.60
2026/02/18 20:40:51,47.60,-14.70
2026/02/18 20:41:01,47.60,-14.70
2026/02/18 20:41:11,47.60,-14.70
2026/02/18 20:41:21,47.60,-14.80
2026/02/18 20:41:31,47.70,-14.80
2026/02/18 20:41:41,47.70,-14.90
2026/02/18 20:41:51,47.90,-14.90
2026/02/18 20:42:01,47.90,-14.90
2026/02/18 20:42:11,48.00,-14.90
2026/02/18 20:42:21,48.00,-15.00
2026/02/18 20:42:31,48.10,-15.00
2026/02/18 20:42:41,48.10,-15.00
2026/02/18 20:42:51,48.10,-15.00
2026/02/18 20:43:01,48.20,-15.00
2026/02/18 20:43:11,48.30,-15.10
2026/02/18 20:43:21,48.30,-15.10
2026/02/18 20:43:31,48.40,-15.10
2026/02/18 20:43:41,48.40,-15.10
2026/02/18 20:43:51,48.40,-15.10
2026/02/18 20:44:01,48.40,-15.10
2026/02/18 20:44:11,48.50,-15.10
2026/02/18 20:44:21,48.50,-15.10
2026/02/18 20:44:31,48.70,-15.10
2026/02/18 20:44:41,48.90,-15.10
2026/02/18 20:44:51,49.10,-15.10
2026/02/18 20:45:01,49.40,-15.10
2026/02/18 20:45:11,49.70,-15.10
2026/02/18 20:45:21,50.00,-15.00
2026/02/18 20:45:31,50.50,-15.00
2026/02/18 20:45:41,50.80,-15.00
2026/02/18 20:45:51,51.30,-14.90
2026/02/18 20:46:01,51.70,-14.90
2026/02/18 20:46:11,52.20,-14.80
2026/02/18 20:46:21,52.70,-14.80
2026/02/18 20:46:31,53.30,-14.80
2026/02/18 20:46:41,53.80,-14.70
2026/02/18 20:46:51,54.40,-14.70
2026/02/18 20:47:01,55.10,-14.60
2026/02/18 20:47:11,55.60,-14.60
2026/02/18 20:47:21,56.30,-14.50
2026/02/18 20:47:31,56.90,-14.50
2026/02/18 20:47:41,57.50,-14.50
2026/02/18 20:47:51,58.20,-14.40
2026/02/18 20:48:01,58.70,-14.40
2026/02/18 20:48:11,59.50,-14.30
2026/02/18 20:48:21,60.10,-14.30
2026/02/18 20:48:31,60.90,-14.20
2026/02/18 20:48:41,61.60,-14.20
2026/02/18 20:48:51,62.40,-14.20
2026/02/18 20:49:01,63.00,-14.10
2026/02/18 20:49:11,63.70,-14.00
2026/02/18 20:49:21,64.60,-14.00
2026/02/18 20:49:31,65.50,-14.00
2026/02/18 20:49:41,66.30,-13.90
2026/02/18 20:49:51,67.20,-13.90
2026/02/18 20:50:01,68.10,-13.90
2026/02/18 20:50:11,69.10,-13.80
2026/02/18 20:50:21,70.10,-13.80
2026/02/18 20:50:31,71.00,-13.70
2026/02/18 20:50:41,72.10,-13.70
2026/02/18 20:50:51,73.10,-13.70
2026/02/18 20:51:01,74.20,-13.60
2026/02/18 20:51:11,75.30,-13.60
2026/02/18 20:51:21,76.40,-13.50
2026/02/18 20:51:31,77.40,-13.50
2026/02/18 20:51:41,78.40,-13.50
2026/02/18 20:51:51,79.50,-13.40
2026/02/18 20:52:01,80.60,-13.40
2026/02/18 20:52:11,81.50,-13.40
2026/02/18 20:52:21,82.60,-13.30
2026/02/18 20:52:31,83.70,-13.30
2026/02/18 20:52:41,84.70,-13.30
2026/02/18 20:52:51,85.60,-13.30
2026/02/18 20:53:01,86.70,-13.20
2026/02/18 20:53:12,87.50,-13.20
2026/02/18 20:53:21,88.40,-13.20
2026/02/18 20:53:31,89.30,-13.10
2026/02/18 20:53:41,90.10,-13.10
2026/02/18 20:53:52,90.90,-13.10
2026/02/18 20:54:01,91.70,-13.00
2026/02/18 20:54:11,92.40,-13.00
2026/02/18 20:54:22,93.10,-13.00
2026/02/18 20:54:32,93.80,-13.00
2026/02/18 20:54:41,94.40,-12.90
2026/02/18 20:54:51,95.00,-12.90
2026/02/18 20:55:02,95.60,-12.90
2026/02/18 20:55:12,96.20,-12.80
2026/02/18 20:55:21,96.70,-12.80
2026/02/18 20:55:31,97.00,-12.80
2026/02/18 20:55:42,97.00,-12.80
2026/02/18 20:55:52,97.00,-12.70
2026/02/18 20:56:02,97.00,-12.70
2026/02/18 20:56:12,97.00,-12.70
2026/02/18 20:56:22,97.00,-12.70
2026/02/18 20:56:32,97.00,-12.60
2026/02/18 20:56:42,97.00,-12.60
2026/02/18 20:56:52,97.00,-12.60
2026/02/18 20:57:02,97.00,-12.60
2026/02/18 20:57:12,97.00,-12.50
2026/02/18 20:57:22,97.00,-12.50
2026/02/18 20:57:32,97.00,-12.50
2026/02/18 20:57:42,97.00,-12.50
2026/02/18 20:57:52,97.00,-12.40
2026/02/18 20:58:02,97.00,-12.40
2026/02/18 20:58:12,97.00,-12.40
2026/02/18 20:58:22,97.00,-12.40
2026/02/18 20:58:32,97.00,-12.40
2026/02/18 20:58:42,97.00,-12.30
2026/02/18 20:58:52,97.00,-12.30
2026/02/18 20:59:02,97.00,-12.30
2026/02/18 20:59:12,97.00,-12.30
2026/02/18 20:59:22,97.00,-12.30
2026/02/18 20:59:32,97.00,-12.20
2026/02/18 20:59:42,97.00,-12.20
2026/02/18 20:59:52,97.00,-12.20
2026/02/18 21:00:02,97.00,-12.20
2026/02/18 21:00:12,97.00,-12.20
2026/02/18 21:00:22,97.00,-12.10
2026/02/18 21:00:32,97.00,-12.10
2026/02/18 21:00:42,97.00,-12.10
2026/02/18 21:00:52,97.00,-12.10
2026/02/18 21:01:02,97.00,-12.10
2026/02/18 21:01:12,97.00,-12.10
2026/02/18 21:01:22,97.00,-12.00
2026/02/18 21:01:32,97.00,-12.00
2026/02/18 21:01:42,97.00,-12.00
2026/02/18 21:01:52,97.00,-12.00
2026/02/18 21:02:02,97.00,-12.00
2026/02/18 21:02:12,97.00,-11.90
2026/02/18 21:02:22,97.00,-11.90
2026/02/18 21:02:32,97.00,-11.90
2026/02/18 21:02:42,97.00,-11.90
2026/02/18 21:02:52,97.00,-11.90
2026/02/18 21:03:02,97.00,-11.80
2026/02/18 21:03:12,97.00,-11.80
2026/02/18 21:03:22,97.00,-11.80
2026/02/18 21:03:32,97.00,-11.80
2026/02/18 21:03:42,97.00,-11.80
2026/02/18 21:03:52,97.00,-11.80
2026/02/18 21:04:02,97.00,-11.80
2026/02/18 21:04:12,97.00,-11.70
2026/02/18 21:04:22,97.00,-11.70
2026/02/18 21:04:32,97.00,-11.70
2026/02/18 21:04:42,97.00,-11.70
2026/02/18 21:04:52,97.00,-11.70
2026/02/18 21:05:02,97.00,-11.60
2026/02/18 21:05:12,97.00,-11.60
2026/02/18 21:05:22,97.00,-11.60
2026/02/18 21:05:32,97.00,-11.60
2026/02/18 21:05:42,97.00,-11.60
2026/02/18 21:05:52,97.00,-11.60
2026/02/18 21:06:02,97.00,-11.60
2026/02/18 21:06:12,97.00,-11.50
2026/02/18 21:06:22,97.00,-11.50
2026/02/18 21:06:32,97.00,-11.50
2026/02/18 21:06:42,97.00,-11.50
2026/02/18 21:06:52,97.00,-11.50
2026/02/18 21:07:02,97.00,-11.50
2026/02/18 21:07:12,97.00,-11.50
2026/02/18 21:07:22,97.00,-11.40
2026/02/18 21:07:32,97.00,-11.40
2026/02/18 21:07:42,97.00,-11.40
2026/02/18 21:07:52,97.00,-11.40
2026/02/18 21:08:02,97.00,-11.40
2026/02/18 21:08:12,97.00,-11.40
2026/02/18 21:08:22,97.00,-11.40
2026/02/18 21:08:32,97.00,-11.30
2026/02/18 21:08:42,97.00,-11.30
2026/02/18 21:08:52,97.00,-11.30
2026/02/18 21:09:02,97.00,-11.30
2026/02/18 21:09:12,97.00,-11.30
2026/02/18 21:09:22,97.00,-11.30
2026/02/18 21:09:32,97.00,-11.30
2026/02/18 21:09:42,97.00,-11.30
2026/02/18 21:09:52,97.00,-11.20
2026/02/18 21:10:02,97.00,-11.20
2026/02/18 21:10:12,97.00,-11.20
2026/02/18 21:10:22,97.00,-11.20
2026/02/18 21:10:32,97.00,-11.20
2026/02/18 21:10:42,97.00,-11.20
2026/02/18 21:10:52,97.00,-11.20
2026/02/18 21:11:02,97.00,-11.10
2026/02/18 21:11:12,97.00,-11.10
2026/02/18 21:11:22,97.00,-11.10
2026/02/18 21:11:32,97.00,-11.10
2026/02/18 21:11:42,97.00,-11.10
2026/02/18 21:11:52,97.00,-11.10
2026/02/18 21:12:02,97.00,-11.10
2026/02/18 21:12:12,97.00,-11.10
2026/02/18 21:12:22,97.00,-11.00
2026/02/18 21:12:32,97.00,-11.00
2026/02/18 21:12:42,97.00,-11.00
2026/02/18 21:12:52,97.00,-11.00
2026/02/18 21:13:02,97.00,-11.00
2026/02/18 21:13:12,97.00,-11.00
2026/02/18 21:13:22,97.00,-11.00
2026/02/18 21:13:32,97.00,-11.00
2026/02/18 21:13:42,97.00,-11.00
2026/02/18 21:13:52,97.00,-11.00
2026/02/18 21:14:02,97.00,-10.90
2026/02/18 21:14:12,97.00,-10.90
2026/02/18 21:14:22,97.00,-10.90
2026/02/18 21:14:32,97.00,-10.90
2026/02/18 21:14:42,97.00,-10.90
2026/02/18 21:14:52,97.00,-10.90
2026/02/18 21:15:02,97.00,-10.90
2026/02/18 21:15:12,97.00,-10.80
2026/02/18 21:15:22,97.00,-10.90
2026/02/18 21:15:32,97.00,-10.80
2026/02/18 21:15:42,97.00,-10.80
2026/02/18 21:15:52,97.00,-10.80
2026/02/18 21:16:02,97.00,-10.80
2026/02/18 21:16:12,97.00,-10.80
2026/02/18 21:16:22,97.00,-10.80
2026/02/18 21:16:32,97.00,-10.80
2026/02/18 21:16:42,97.00,-10.80
2026/02/18 21:16:52,97.00,-10.80
2026/02/18 21:17:02,97.00,-10.70
2026/02/18 21:17:12,97.00,-10.70
2026/02/18 21:17:22,97.00,-10.70
2026/02/18 21:17:32,97.00,-10.70
2026/02/18 21:17:42,97.00,-10.70
2026/02/18 21:17:52,93.30,-10.70
2026/02/18 21:18:02,88.60,-10.60
2026/02/18 21:18:12,90.00,-10.60
2026/02/18 21:18:22,95.50,-10.50
2026/02/18 21:18:32,97.00,-10.50
2026/02/18 21:18:42,97.00,-10.50
2026/02/18 21:18:52,97.00,-10.50
2026/02/18 21:19:02,95.00,-10.50
2026/02/18 21:19:12,87.70,-10.50
2026/02/18 21:19:22,81.00,-10.50
2026/02/18 21:19:32,75.50,-10.60
2026/02/18 21:19:42,71.40,-10.60
2026/02/18 21:19:52,68.10,-10.70
2026/02/18 21:20:02,65.20,-10.80
2026/02/18 21:20:12,62.80,-10.80
2026/02/18 21:20:22,60.70,-10.90
2026/02/18 21:20:32,58.90,-11.00
2026/02/18 21:20:42,57.40,-11.10
2026/02/18 21:20:52,56.10,-11.20
2026/02/18 21:21:02,55.00,-11.20
2026/02/18 21:21:12,54.00,-11.30
2026/02/18 21:21:22,53.20,-11.40
2026/02/18 21:21:32,52.30,-11.50
2026/02/18 21:21:42,51.70,-11.60
2026/02/18 21:21:52,51.20,-11.70
2026/02/18 21:22:02,50.60,-11.80
2026/02/18 21:22:12,50.20,-11.90
2026/02/18 21:22:22,49.80,-12.00
2026/02/18 21:22:32,49.50,-12.10
2026/02/18 21:22:42,49.20,-12.20
2026/02/18 21:22:52,48.90,-12.20
2026/02/18 21:23:02,48.70,-12.30
2026/02/18 21:23:12,48.40,-12.40
2026/02/18 21:23:22,48.30,-12.50
2026/02/18 21:23:32,48.00,-12.60
2026/02/18 21:23:42,47.90,-12.70
2026/02/18 21:23:52,47.70,-12.70
2026/02/18 21:24:02,47.60,-12.80
2026/02/18 21:24:12,47.50,-12.90
2026/02/18 21:24:22,47.40,-13.00
2026/02/18 21:24:32,47.30,-13.00
2026/02/18 21:24:42,47.30,-13.10
2026/02/18 21:24:52,47.20,-13.20
2026/02/18 21:25:02,47.10,-13.30
2026/02/18 21:25:12,47.20,-13.30
2026/02/18 21:25:22,47.10,-13.40
2026/02/18 21:25:32,47.10,-13.50
2026/02/18 21:25:42,47.10,-13.50
2026/02/18 21:25:52,47.00,-13.60
2026/02/18 21:26:02,47.00,-13.60
2026/02/18 21:26:12,47.00,-13.70
2026/02/18 21:26:23,46.90,-13.80
2026/02/18 21:26:33,46.90,-13.80
2026/02/18 21:26:42,46.90,-13.90
2026/02/18 21:26:52,46.90,-14.00
2026/02/18 21:27:03,46.90,-14.00
2026/02/18 21:27:13,46.80,-14.10
2026/02/18 21:27:23,46.80,-14.10
2026/02/18 21:27:32,46.80,-14.20
2026/02/18 21:27:43,46.80,-14.20
2026/02/18 21:27:52,46.80,-14.30
2026/02/18 21:28:03,46.80,-14.40
2026/02/18 21:28:13,46.80,-14.40
2026/02/18 21:28:22,46.90,-14.50
2026/02/18 21:28:33,46.90,-14.50
2026/02/18 21:28:43,46.90,-14.50
2026/02/18 21:28:53,46.90,-14.60
2026/02/18 21:29:03,46.90,-14.60
2026/02/18 21:29:13,47.00,-14.70
2026/02/18 21:29:23,47.00,-14.70
2026/02/18 21:29:33,47.00,-14.80
2026/02/18 21:29:43,47.00,-14.80
2026/02/18 21:29:53,47.00,-14.80
2026/02/18 21:30:03,47.10,-14.90
2026/02/18 21:30:13,47.10,-14.90
2026/02/18 21:30:23,47.20,-14.90
2026/02/18 21:30:33,47.20,-15.00
2026/02/18 21:30:43,47.30,-15.00
2026/02/18 21:30:53,47.30,-15.00
2026/02/18 21:31:03,47.40,-15.00
2026/02/18 21:31:13,47.40,-15.00
2026/02/18 21:31:23,47.60,-15.10
2026/02/18 21:31:33,47.60,-15.10
2026/02/18 21:31:43,47.70,-15.10
2026/02/18 21:31:53,47.80,-15.10
2026/02/18 21:32:03,47.80,-15.10
2026/02/18 21:32:13,47.80,-15.10
2026/02/18 21:32:23,47.80,-15.10
2026/02/18 21:32:33,47.90,-15.20
2026/02/18 21:32:43,47.90,-15.20
2026/02/18 21:32:53,48.00,-15.20
2026/02/18 21:33:03,48.20,-15.10
2026/02/18 21:33:13,48.40,-15.10
2026/02/18 21:33:23,48.80,-15.10
2026/02/18 21:33:33,49.10,-15.10
2026/02/18 21:33:43,49.40,-15.00
2026/02/18 21:33:53,49.80,-15.00
2026/02/18 21:34:03,50.30,-15.00
2026/02/18 21:34:13,50.80,-14.90
2026/02/18 21:34:23,51.20,-14.90
2026/02/18 21:34:33,51.70,-14.80
2026/02/18 21:34:43,52.30,-14.80
2026/02/18 21:34:53,52.80,-14.80
2026/02/18 21:35:03,53.40,-14.70
2026/02/18 21:35:13,53.90,-14.70
2026/02/18 21:35:23,54.40,-14.60
2026/02/18 21:35:33,55.00,-14.60
2026/02/18 21:35:43,55.60,-14.50
2026/02/18 21:35:53,56.20,-14.50
2026/02/18 21:36:03,56.70,-14.50
2026/02/18 21:36:13,57.30,-14.40
2026/02/18 21:36:23,58.00,-14.40
2026/02/18 21:36:33,58.60,-14.30
2026/02/18 21:36:43,59.20,-14.30
2026/02/18 21:36:53,59.90,-14.20
2026/02/18 21:37:03,60.50,-14.20
2026/02/18 21:37:13,61.20,-14.10
2026/02/18 21:37:23,61.90,-14.10
2026/02/18 21:37:33,62.50,-14.00
2026/02/18 21:37:43,63.20,-14.00
2026/02/18 21:37:53,64.00,-14.00
2026/02/18 21:38:03,64.70,-13.90
2026/02/18 21:38:13,65.40,-13.90
2026/02/18 21:38:23,66.10,-13.80
2026/02/18 21:38:33,66.80,-13.80
2026/02/18 21:38:43,67.50,-13.80
2026/02/18 21:38:53,68.20,-13.70
2026/02/18 21:39:03,69.10,-13.70
2026/02/18 21:39:13,69.80,-13.60
2026/02/18 21:39:23,70.70,-13.60
2026/02/18 21:39:33,71.50,-13.60
2026/02/18 21:39:43,72.30,-13.50
2026/02/18 21:39:53,73.10,-13.50
2026/02/18 21:40:03,74.10,-13.50
2026/02/18 21:40:13,74.90,-13.40
2026/02/18 21:40:23,75.90,-13.40
2026/02/18 21:40:33,76.80,-13.30
2026/02/18 21:40:43,77.80,-13.30
2026/02/18 21:40:53,78.60,-13.30
2026/02/18 21:41:03,79.60,-13.30
2026/02/18 21:41:13,80.40,-13.20
2026/02/18 21:41:23,81.40,-13.20
2026/02/18 21:41:33,82.20,-13.20
2026/02/18 21:41:43,83.10,-13.10
2026/02/18 21:41:53,83.90,-13.10
2026/02/18 21:42:03,84.80,-13.10
2026/02/18 21:42:13,85.60,-13.00
2026/02/18 21:42:23,86.30,-13.00
2026/02/18 21:42:33,87.30,-13.00
2026/02/18 21:42:43,88.00,-13.00
2026/02/18 21:42:53,88.80,-12.90
2026/02/18 21:43:03,89.60,-12.90
2026/02/18 21:43:13,90.60,-12.90
2026/02/18 21:43:23,91.30,-12.90
2026/02/18 21:43:33,92.00,-12.80
2026/02/18 21:43:43,92.70,-12.80
2026/02/18 21:43:53,93.30,-12.80
2026/02/18 21:44:03,93.90,-12.80
2026/02/18 21:44:13,94.60,-12.70
2026/02/18 21:44:23,95.10,-12.70
2026/02/18 21:44:33,95.70,-12.70
2026/02/18 21:44:43,96.20,-12.70
2026/02/18 21:44:53,96.70,-12.60
2026/02/18 21:45:03,97.00,-12.60
2026/02/18 21:45:13,97.00,-12.60
2026/02/18 21:45:23,97.00,-12.60
2026/02/18 21:45:33,97.00,-12.50
2026/02/18 21:45:43,97.00,-12.50
2026/02/18 21:45:53,97.00,-12.50
2026/02/18 21:46:03,97.00,-12.50
2026/02/18 21:46:13,97.00,-12.40
2026/02/18 21:46:23,97.00,-12.40
2026/02/18 21:46:33,97.00,-12.40
2026/02/18 21:46:43,97.00,-12.30
2026/02/18 21:46:53,97.00,-12.40
2026/02/18 21:47:03,97.00,-12.30
2026/02/18 21:47:13,97.00,-12.30
2026/02/18 21:47:23,97.00,-12.30
2026/02/18 21:47:33,97.00,-12.30
2026/02/18 21:47:43,97.00,-12.20
2026/02/18 21:47:53,97.00,-12.20
2026/02/18 21:48:03,97.00,-12.20
2026/02/18 21:48:13,97.00,-12.20
2026/02/18 21:48:23,97.00,-12.20
2026/02/18 21:48:33,97.00,-12.10
2026/02/18 21:48:43,97.00,-12.10
2026/02/18 21:48:53,97.00,-12.10
2026/02/18 21:49:03,97.00,-12.10
2026/02/18 21:49:13,97.00,-12.10
2026/02/18 21:49:23,97.00,-12.10
2026/02/18 21:49:33,97.00,-12.00
2026/02/18 21:49:43,97.00,-12.00
2026/02/18 21:49:53,97.00,-12.00
2026/02/18 21:50:03,97.00,-12.00
2026/02/18 21:50:13,97.00,-12.00
2026/02/18 21:50:23,97.00,-11.90
2026/02/18 21:50:33,97.00,-11.90
2026/02/18 21:50:43,97.00,-11.90
2026/02/18 21:50:53,97.00,-11.90
2026/02/18 21:51:03,97.00,-11.90
2026/02/18 21:51:13,97.00,-11.90
2026/02/18 21:51:23,97.00,-11.90
2026/02/18 21:51:33,97.00,-11.80
2026/02/18 21:51:43,97.00,-11.80
2026/02/18 21:51:53,97.00,-11.80
2026/02/18 21:52:03,97.00,-11.80
2026/02/18 21:52:13,97.00,-11.80
2026/02/18 21:52:23,97.00,-11.70
2026/02/18 21:52:33,97.00,-11.70
2026/02/18 21:52:43,97.00,-11.70
2026/02/18 21:52:53,97.00,-11.70
2026/02/18 21:53:03,97.00,-11.70
2026/02/18 21:53:13,97.00,-11.70
2026/02/18 21:53:23,97.00,-11.60
2026/02/18 21:53:33,97.00,-11.60
2026/02/18 21:53:43,97.00,-11.60
2026/02/18 21:53:53,97.00,-11.60
2026/02/18 21:54:03,97.00,-11.60
2026/02/18 21:54:13,97.00,-11.60
2026/02/18 21:54:23,97.00,-11.60
2026/02/18 21:54:33,97.00,-11.50
2026/02/18 21:54:43,97.00,-11.50
2026/02/18 21:54:53,97.00,-11.50
2026/02/18 21:55:03,97.00,-11.50
2026/02/18 21:55:13,97.00,-11.50
2026/02/18 21:55:24,97.00,-11.50
2026/02/18 21:55:33,97.00,-11.40
2026/02/18 21:55:43,97.00,-11.40
2026/02/18 21:55:53,97.00,-11.40
2026/02/18 21:56:04,97.00,-11.40
2026/02/18 21:56:13,97.00,-11.40
2026/02/18 21:56:23,97.00,-11.40
2026/02/18 21:56:33,97.00,-11.40
2026/02/18 21:56:44,97.00,-11.40
2026/02/18 21:56:53,97.00,-11.30
2026/02/18 21:57:04,97.00,-11.30
2026/02/18 21:57:14,97.00,-11.30
2026/02/18 21:57:23,97.00,-11.30
2026/02/18 21:57:34,97.00,-11.30
2026/02/18 21:57:43,97.00,-11.30
2026/02/18 21:57:53,97.00,-11.30
2026/02/18 21:58:03,97.00,-11.20
2026/02/18 21:58:14,97.00,-11.20
2026/02/18 21:58:24,97.00,-11.20
2026/02/18 21:58:34,97.00,-11.20
2026/02/18 21:58:44,97.00,-11.20
2026/02/18 21:58:54,97.00,-11.20
2026/02/18 21:59:04,97.00,-11.20
2026/02/18 21:59:14,97.00,-11.20
2026/02/18 21:59:24,97.00,-11.20
2026/02/18 21:59:34,97.00,-11.10
2026/02/18 21:59:44,97.00,-11.10
2026/02/18 21:59:54,97.00,-11.10
2026/02/18 22:00:04,97.00,-11.10
2026/02/18 22:00:14,97.00,-11.10
2026/02/18 22:00:24,97.00,-11.10
2026/02/18 22:00:34,97.00,-11.10
2026/02/18 22:00:44,97.00,-11.00
2026/02/18 22:00:54,97.00,-11.00
2026/02/18 22:01:04,97.00,-11.00
2026/02/18 22:01:14,97.00,-11.00
2026/02/18 22:01:24,97.00,-11.00
2026/02/18 22:01:34,97.00,-11.00
2026/02/18 22:01:44,97.00,-11.00
2026/02/18 22:01:54,97.00,-11.00
2026/02/18 22:02:04,97.00,-11.00
2026/02/18 22:02:14,97.00,-10.90
2026/02/18 22:02:24,97.00,-10.90
2026/02/18 22:02:34,97.00,-10.90
2026/02/18 22:02:44,97.00,-10.90
2026/02/18 22:02:54,97.00,-10.90
2026/02/18 22:03:04,97.00,-10.90
2026/02/18 22:03:14,97.00,-10.90
2026/02/18 22:03:24,97.00,-10.90
2026/02/18 22:03:34,97.00,-10.80
2026/02/18 22:03:44,97.00,-10.80
2026/02/18 22:03:54,97.00,-10.80
2026/02/18 22:04:04,97.00,-10.80
2026/02/18 22:04:14,97.00,-10.80
2026/02/18 22:04:24,97.00,-10.80
2026/02/18 22:04:34,97.00,-10.80
2026/02/18 22:04:44,97.00,-10.80
2026/02/18 22:04:54,97.00,-10.80
2026/02/18 22:05:04,97.00,-10.80
2026/02/18 22:05:14,97.00,-10.70
2026/02/18 22:05:24,97.00,-10.70
2026/02/18 22:05:34,97.00,-10.70
2026/02/18 22:05:44,97.00,-10.70
2026/02/18 22:05:54,97.00,-10.70
2026/02/18 22:06:04,93.70,-10.60
2026/02/18 22:06:14,92.40,-10.60
2026/02/18 22:06:24,96.30,-10.50
2026/02/18 22:06:34,97.00,-10.50
2026/02/18 22:06:44,97.00,-10.50
2026/02/18 22:06:54,97.00,-10.40
2026/02/18 22:07:04,95.90,-10.50
2026/02/18 22:07:14,88.40,-10.50
2026/02/18 22:07:24,81.70,-10.50
2026/02/18 22:07:34,76.10,-10.50
2026/02/18 22:07:44,71.60,-10.60
2026/02/18 22:07:54,68.10,-10.60
2026/02/18 22:08:04,65.10,-10.70
2026/02/18 22:08:14,62.60,-10.80
2026/02/18 22:08:24,60.50,-10.90
2026/02/18 22:08:34,58.70,-10.90
2026/02/18 22:08:44,57.20,-11.00
2026/02/18 22:08:54,55.80,-11.10
2026/02/18 22:09:04,54.70,-11.20
2026/02/18 22:09:14,53.70,-11.30
2026/02/18 22:09:24,52.80,-11.40
2026/02/18 22:09:34,52.00,-11.50
2026/02/18 22:09:44,51.40,-11.60
2026/02/18 22:09:54,50.80,-11.60
2026/02/18 22:10:04,50.30,-11.70
2026/02/18 22:10:14,49.90,-11.80
2026/02/18 22:10:24,49.50,-11.90
2026/02/18 22:10:34,49.00,-12.00
2026/02/18 22:10:44,48.70,-12.10
2026/02/18 22:10:54,48.40,-12.20
2026/02/18 22:11:04,48.10,-12.30
2026/02/18 22:11:14,47.90,-12.30
2026/02/18 22:11:24,47.70,-12.40
2026/02/18 22:11:34,47.50,-12.50
2026/02/18 22:11:44,47.40,-12.60
2026/02/18 22:11:54,47.30,-12.70
2026/02/18 22:12:04,47.20,-12.80
2026/02/18 22:12:14,47.10,-12.80
2026/02/18 22:12:24,47.00,-12.90
2026/02/18 22:12:34,46.90,-13.00
2026/02/18 22:12:44,46.80,-13.10
2026/02/18 22:12:54,46.80,-13.10
2026/02/18 22:13:04,46.70,-13.20
2026/02/18 22:13:14,46.70,-13.30
2026/02/18 22:13:24,46.60,-13.30
2026/02/18 22:13:34,46.60,-13.40
2026/02/18 22:13:44,46.50,-13.50
2026/02/18 22:13:54,46.50,-13.50
2026/02/18 22:14:04,46.50,-13.60
2026/02/18 22:14:14,46.40,-13.70
2026/02/18 22:14:24,46.40,-13.70
2026/02/18 22:14:34,46.40,-13.80
2026/02/18 22:14:44,46.40,-13.90
2026/02/18 22:14:54,46.50,-13.90
2026/02/18 22:15:04,46.40,-14.00
2026/02/18 22:15:14,46.40,-14.10
2026/02/18 22:15:24,46.40,-14.10
2026/02/18 22:15:34,46.40,-14.20
2026/02/18 22:15:44,46.40,-14.20
2026/02/18 22:15:54,46.40,-14.30
2026/02/18 22:16:04,46.40,-14.30
2026/02/18 22:16:14,46.40,-14.40
2026/02/18 22:16:24,46.40,-14.40
2026/02/18 22:16:34,46.40,-14.50
2026/02/18 22:16:44,46.40,-14.50
2026/02/18 22:16:54,46.40,-14.60
2026/02/18 22:17:04,46.40,-14.60
2026/02/18 22:17:14,46.50,-14.70
2026/02/18 22:17:24,46.60,-14.70
2026/02/18 22:17:34,46.60,-14.80
2026/02/18 22:17:44,46.60,-14.80
2026/02/18 22:17:54,46.60,-14.80
2026/02/18 22:18:04,46.70,-14.90
2026/02/18 22:18:14,46.70,-14.90
2026/02/18 22:18:24,46.80,-15.00
2026/02/18 22:18:34,46.80,-15.00
2026/02/18 22:18:44,46.90,-15.00
2026/02/18 22:18:54,46.90,-15.00
2026/02/18 22:19:04,47.00,-15.00
2026/02/18 22:19:14,47.00,-15.10
2026/02/18 22:19:24,47.10,-15.10
2026/02/18 22:19:34,47.10,-15.10
2026/02/18 22:19:44,47.30,-15.10
2026/02/18 22:19:54,47.40,-15.10
2026/02/18 22:20:04,47.40,-15.10
2026/02/18 22:20:14,47.50,-15.20
2026/02/18 22:20:24,47.50,-15.20
2026/02/18 22:20:34,47.60,-15.20
2026/02/18 22:20:44,47.70,-15.20
2026/02/18 22:20:54,47.80,-15.20
2026/02/18 22:21:04,48.00,-15.10
2026/02/18 22:21:14,48.30,-15.10
2026/02/18 22:21:24,48.60,-15.10
2026/02/18 22:21:34,49.00,-15.10
2026/02/18 22:21:44,49.30,-15.00
2026/02/18 22:21:54,49.70,-15.00
2026/02/18 22:22:04,50.10,-14.90
2026/02/18 22:22:14,50.60,-14.90
2026/02/18 22:22:24,51.00,-14.80
2026/02/18 22:22:34,51.50,-14.80
2026/02/18 22:22:44,52.00,-14.80
2026/02/18 22:22:54,52.50,-14.70
2026/02/18 22:23:04,53.00,-14.70
2026/02/18 22:23:14,53.60,-14.60
2026/02/18 22:23:24,54.20,-14.60
2026/02/18 22:23:34,54.70,-14.50
2026/02/18 22:23:44,55.40,-14.50
2026/02/18 22:23:54,56.00,-14.50
2026/02/18 22:24:04,56.60,-14.40
2026/02/18 22:24:14,57.20,-14.40
2026/02/18 22:24:24,57.90,-14.30
2026/02/18 22:24:34,58.40,-14.30
2026/02/18 22:24:44,59.00,-14.20
2026/02/18 22:24:54,59.70,-14.20
2026/02/18 22:25:04,60.30,-14.10
2026/02/18 22:25:14,61.00,-14.10
2026/02/18 22:25:24,61.60,-14.10
2026/02/18 22:25:34,62.20,-14.00
2026/02/18 22:25:44,62.80,-14.00
2026/02/18 22:25:54,63.40,-13.90
2026/02/18 22:26:04,64.00,-13.90
2026/02/18 22:26:15,64.70,-13.80
2026/02/18 22:26:24,65.30,-13.80
2026/02/18 22:26:34,66.00,-13.80
2026/02/18 22:26:44,66.60,-13.70
2026/02/18 22:26:55,67.20,-13.70
2026/02/18 22:27:04,68.00,-13.60
2026/02/18 22:27:14,68.60,-13.60
2026/02/18 22:27:25,69.40,-13.60
2026/02/18 22:27:35,70.00,-13.50
2026/02/18 22:27:44,70.80,-13.50
2026/02/18 22:27:54,71.50,-13.50
2026/02/18 22:28:05,72.30,-13.40
2026/02/18 22:28:15,73.00,-13.40
2026/02/18 22:28:25,73.70,-13.40
2026/02/18 22:28:35,74.40,-13.30
2026/02/18 22:28:45,75.20,-13.30
2026/02/18 22:28:55,75.90,-13.30
2026/02/18 22:29:05,76.80,-13.20
2026/02/18 22:29:15,77.50,-13.20
2026/02/18 22:29:25,78.40,-13.20
2026/02/18 22:29:35,79.10,-13.10
2026/02/18 22:29:45,80.00,-13.10
2026/02/18 22:29:55,80.90,-13.10
2026/02/18 22:30:05,81.70,-13.10
2026/02/18 22:30:15,82.60,-13.00
2026/02/18 22:30:25,83.30,-13.00
2026/02/18 22:30:35,84.00,-13.00
2026/02/18 22:30:45,84.90,-12.90
2026/02/18 22:30:55,85.70,-12.90
2026/02/18 22:31:05,86.40,-12.90
2026/02/18 22:31:15,87.20,-12.90
2026/02/18 22:31:25,88.00,-12.80
2026/02/18 22:31:35,88.80,-12.80
2026/02/18 22:31:45,89.50,-12.80
2026/02/18 22:31:55,90.30,-12.80
2026/02/18 22:32:05,90.90,-12.70
2026/02/18 22:32:15,91.50,-12.70
2026/02/18 22:32:25,92.00,-12.70
2026/02/18 22:32:35,92.60,-12.70
2026/02/18 22:32:45,93.10,-12.60
2026/02/18 22:32:55,93.70,-12.60
2026/02/18 22:33:05,94.20,-12.60
2026/02/18 22:33:15,94.80,-12.60
2026/02/18 22:33:25,95.40,-12.50
2026/02/18 22:33:35,95.90,-12.50
2026/02/18 22:33:45,96.20,-12.50
2026/02/18 22:33:55,96.50,-12.50
2026/02/18 22:34:05,96.80,-12.40
2026/02/18 22:34:15,97.00,-12.50
2026/02/18 22:34:25,97.00,-12.40
2026/02/18 22:34:35,97.00,-12.40
2026/02/18 22:34:45,97.00,-12.40
2026/02/18 22:34:55,97.00,-12.30
2026/02/18 22:35:05,97.00,-12.30
2026/02/18 22:35:15,97.00,-12.30
2026/02/18 22:35:25,97.00,-12.30
2026/02/18 22:35:35,97.00,-12.20
2026/02/18 22:35:45,97.00,-12.20
2026/02/18 22:35:55,97.00,-12.20
2026/02/18 22:36:05,97.00,-12.20
2026/02/18 22:36:15,97.00,-12.20
2026/02/18 22:36:25,97.00,-12.10
2026/02/18 22:36:35,97.00,-12.10
2026/02/18 22:36:45,97.00,-12.10
2026/02/18 22:36:55,97.00,-12.10
2026/02/18 22:37:05,97.00,-12.10
2026/02/18 22:37:15,97.00,-12.10
2026/02/18 22:37:25,97.00,-12.00
2026/02/18 22:37:35,97.00,-12.00
2026/02/18 22:37:45,97.00,-12.00
2026/02/18 22:37:55,97.00,-12.00
2026/02/18 22:38:05,97.00,-11.90
2026/02/18 22:38:15,97.00,-11.90
2026/02/18 22:38:25,97.00,-11.90
2026/02/18 22:38:35,97.00,-11.90
2026/02/18 22:38:45,97.00,-11.90
2026/02/18 22:38:55,97.00,-11.90
2026/02/18 22:39:05,97.00,-11.80
2026/02/18 22:39:15,97.00,-11.80
2026/02/18 22:39:25,97.00,-11.80
2026/02/18 22:39:35,97.00,-11.80
2026/02/18 22:39:45,97.00,-11.80
2026/02/18 22:39:55,97.00,-11.80
2026/02/18 22:40:05,97.00,-11.80
2026/02/18 22:40:15,97.00,-11.70
2026/02/18 22:40:25,97.00,-11.70
2026/02/18 22:40:35,97.00,-11.70
2026/02/18 22:40:45,97.00,-11.70
2026/02/18 22:40:55,97.00,-11.70
2026/02/18 22:41:05,97.00,-11.70
2026/02/18 22:41:15,97.00,-11.60
2026/02/18 22:41:25,97.00,-11.60
2026/02/18 22:41:35,97.00,-11.60
2026/02/18 22:41:45,97.00,-11.60
2026/02/18 22:41:55,97.00,-11.60
2026/02/18 22:42:05,97.00,-11.60
2026/02/18 22:42:15,97.00,-11.50
2026/02/18 22:42:25,97.00,-11.50
2026/02/18 22:42:35,97.00,-11.50
2026/02/18 22:42:45,97.00,-11.50
2026/02/18 22:42:55,97.00,-11.50
2026/02/18 22:43:05,97.00,-11.50
2026/02/18 22:43:15,97.00,-11.40
2026/02/18 22:43:25,97.00,-11.40
2026/02/18 22:43:35,97.00,-11.40
2026/02/18 22:43:45,97.00,-11.40
2026/02/18 22:43:55,97.00,-11.40
2026/02/18 22:44:05,97.00,-11.40
2026/02/18 22:44:15,97.00,-11.40
2026/02/18 22:44:25,97.00,-11.30
2026/02/18 22:44:35,97.00,-11.30
2026/02/18 22:44:45,97.00,-11.30
2026/02/18 22:44:55,97.00,-11.30
2026/02/18 22:45:05,97.00,-11.30
2026/02/18 22:45:15,97.00,-11.30
2026/02/18 22:45:25,97.00,-11.30
2026/02/18 22:45:35,97.00,-11.30
2026/02/18 22:45:45,97.00,-11.30
2026/02/18 22:45:55,97.00,-11.20
2026/02/18 22:46:05,97.00,-11.20
2026/02/18 22:46:15,97.00,-11.20
2026/02/18 22:46:25,97.00,-11.20
2026/02/18 22:46:35,97.00,-11.20
2026/02/18 22:46:45,97.00,-11.20
2026/02/18 22:46:55,97.00,-11.20
2026/02/18 22:47:05,97.00,-11.20
2026/02/18 22:47:15,97.00,-11.10
2026/02/18 22:47:25,97.00,-11.10
2026/02/18 22:47:35,97.00,-11.10
2026/02/18 22:47:45,97.00,-11.10
2026/02/18 22:47:55,97.00,-11.10
2026/02/18 22:48:05,97.00,-11.10
2026/02/18 22:48:15,97.00,-11.10
2026/02/18 22:48:25,97.00,-11.10
2026/02/18 22:48:35,97.00,-11.00
2026/02/18 22:48:45,97.00,-11.00
2026/02/18 22:48:55,97.00,-11.00
2026/02/18 22:49:05,97.00,-11.00
2026/02/18 22:49:15,97.00,-11.00
2026/02/18 22:49:25,97.00,-11.00
2026/02/18 22:49:35,97.00,-11.00
2026/02/18 22:49:45,97.00,-10.90
2026/02/18 22:49:55,97.00,-10.90
2026/02/18 22:50:05,97.00,-10.90
2026/02/18 22:50:15,97.00,-10.90
2026/02/18 22:50:25,97.00,-10.90
2026/02/18 22:50:35,97.00,-10.90
2026/02/18 22:50:45,97.00,-10.90
2026/02/18 22:50:55,97.00,-10.90
2026/02/18 22:51:05,97.00,-10.90
2026/02/18 22:51:15,97.00,-10.90
2026/02/18 22:51:25,97.00,-10.80
2026/02/18 22:51:35,97.00,-10.80
2026/02/18 22:51:45,97.00,-10.80
2026/02/18 22:51:55,97.00,-10.80
2026/02/18 22:52:05,97.00,-10.80
2026/02/18 22:52:15,97.00,-10.80
2026/02/18 22:52:25,97.00,-10.80
2026/02/18 22:52:35,97.00,-10.80
2026/02/18 22:52:45,97.00,-10.80
2026/02/18 22:52:55,97.00,-10.80
2026/02/18 22:53:05,97.00,-10.70
2026/02/18 22:53:15,97.00,-10.70
2026/02/18 22:53:25,97.00,-10.70
2026/02/18 22:53:35,97.00,-10.70
2026/02/18 22:53:45,97.00,-10.70
2026/02/18 22:53:55,97.00,-10.70
2026/02/18 22:54:05,95.50,-10.60
2026/02/18 22:54:15,95.40,-10.60
2026/02/18 22:54:25,97.00,-10.50
2026/02/18 22:54:35,97.00,-10.50
2026/02/18 22:54:45,97.00,-10.40
2026/02/18 22:54:55,97.00,-10.40
2026/02/18 22:55:05,92.80,-10.40
2026/02/18 22:55:15,85.60,-10.40
2026/02/18 22:55:25,79.30,-10.50
2026/02/18 22:55:35,74.10,-10.50
2026/02/18 22:55:45,69.90,-10.60
2026/02/18 22:55:55,66.60,-10.60
2026/02/18 22:56:05,63.80,-10.70
2026/02/18 22:56:15,61.40,-10.80
2026/02/18 22:56:25,59.40,-10.80
2026/02/18 22:56:35,57.70,-11.00
2026/02/18 22:56:45,56.20,-11.00
2026/02/18 22:56:55,55.00,-11.10
2026/02/18 22:57:05,53.80,-11.20
2026/02/18 22:57:15,52.80,-11.30
2026/02/18 22:57:25,52.00,-11.40
2026/02/18 22:57:36,51.20,-11.50
2026/02/18 22:57:45,50.60,-11.60
2026/02/18 22:57:55,50.10,-11.60
2026/02/18 22:58:05,49.60,-11.70
2026/02/18 22:58:16,49.10,-11.80
2026/02/18 22:58:25,48.80,-11.90
2026/02/18 22:58:35,48.40,-12.00
2026/02/18 22:58:46,48.10,-12.10
2026/02/18 22:58:56,47.90,-12.20
2026/02/18 22:59:06,47.70,-12.30
2026/02/18 22:59:15,47.50,-12.40
2026/02/18 22:59:26,47.30,-12.50
2026/02/18 22:59:35,47.20,-12.50
2026/02/18 22:59:46,47.00,-12.60
2026/02/18 22:59:55,46.90,-12.70
2026/02/18 23:00:06,46.70,-12.80
2026/02/18 23:00:15,46.60,-12.90
2026/02/18 23:00:25,46.50,-12.90
2026/02/18 23:00:36,46.50,-13.00
2026/02/18 23:00:46,46.40,-13.10
2026/02/18 23:00:56,46.30,-13.10
2026/02/18 23:01:06,46.30,-13.20
2026/02/18 23:01:16,46.20,-13.30
2026/02/18 23:01:26,46.20,-13.40
2026/02/18 23:01:36,46.20,-13.40
2026/02/18 23:01:46,46.10,-13.50
2026/02/18 23:01:56,46.10,-13.60
2026/02/18 23:02:06,46.10,-13.60
2026/02/18 23:02:16,46.00,-13.70
2026/02/18 23:02:26,46.00,-13.80
2026/02/18 23:02:36,46.00,-13.80
2026/02/18 23:02:46,46.00,-13.90
2026/02/18 23:02:56,46.00,-14.00
2026/02/18 23:03:06,46.00,-14.00
2026/02/18 23:03:16,46.00,-14.00
2026/02/18 23:03:26,46.10,-14.20
2026/02/18 23:03:36,46.10,-14.20
2026/02/18 23:03:46,46.10,-14.20
2026/02/18 23:03:56,46.10,-14.30
2026/02/18 23:04:06,46.10,-14.40
2026/02/18 23:04:16,46.20,-14.40
2026/02/18 23:04:26,46.20,-14.40
2026/02/18 23:04:36,46.20,-14.50
2026/02/18 23:04:46,46.20,-14.50
2026/02/18 23:04:56,46.20,-14.60
2026/02/18 23:05:06,46.20,-14.60
2026/02/18 23:05:16,46.20,-14.60
2026/02/18 23:05:26,46.20,-14.70
2026/02/18 23:05:36,46.20,-14.70
2026/02/18 23:05:46,46.20,-14.80
2026/02/18 23:05:56,46.20,-14.80
2026/02/18 23:06:06,46.30,-14.90
2026/02/18 23:06:16,46.30,-14.90
2026/02/18 23:06:26,46.50,-14.90
2026/02/18 23:06:36,46.50,-15.00
2026/02/18 23:06:46,46.60,-15.00
2026/02/18 23:06:56,46.60,-15.00
2026/02/18 23:07:06,46.60,-15.00
2026/02/18 23:07:16,46.70,-15.10
2026/02/18 23:07:26,46.70,-15.10
2026/02/18 23:07:36,46.80,-15.10
2026/02/18 23:07:46,46.80,-15.10
2026/02/18 23:07:56,46.90,-15.10
2026/02/18 23:08:06,46.90,-15.10
2026/02/18 23:08:16,46.90,-15.20
2026/02/18 23:08:26,47.00,-15.20
2026/02/18 23:08:36,47.00,-15.20
2026/02/18 23:08:46,47.10,-15.20
2026/02/18 23:08:56,47.10,-15.20
2026/02/18 23:09:06,47.40,-15.20
2026/02/18 23:09:16,47.50,-15.20
2026/02/18 23:09:26,47.70,-15.20
2026/02/18 23:09:36,47.90,-15.10
2026/02/18 23:09:46,48.20,-15.10
2026/02/18 23:09:56,48.60,-15.10
2026/02/18 23:10:06,49.00,-15.00
2026/02/18 23:10:16,49.40,-15.00
2026/02/18 23:10:26,49.80,-15.00
2026/02/18 23:10:36,50.30,-14.90
2026/02/18 23:10:46,50.70,-14.90
2026/02/18 23:10:56,51.10,-14.80
2026/02/18 23:11:06,51.50,-14.80
2026/02/18 23:11:16,52.10,-14.80
2026/02/18 23:11:26,52.60,-14.70
2026/02/18 23:11:36,53.10,-14.70
2026/02/18 23:11:46,53.70,-14.60
2026/02/18 23:11:56,54.20,-14.60
2026/02/18 23:12:06,54.70,-14.50
2026/02/18 23:12:16,55.30,-14.50
2026/02/18 23:12:26,55.80,-14.40
2026/02/18 23:12:36,56.30,-14.40
2026/02/18 23:12:46,56.90,-14.40
2026/02/18 23:12:56,57.50,-14.30
2026/02/18 23:13:06,58.00,-14.20
2026/02/18 23:13:16,58.70,-14.20
2026/02/18 23:13:26,59.20,-14.20
2026/02/18 23:13:36,59.90,-14.10
2026/02/18 23:13:46,60.40,-14.10
2026/02/18 23:13:56,60.90,-14.00
2026/02/18 23:14:06,61.50,-14.00
2026/02/18 23:14:16,62.00,-14.00
2026/02/18 23:14:26,62.50,-13.90
2026/02/18 23:14:36,63.10,-13.90
2026/02/18 23:14:46,63.60,-13.80
2026/02/18 23:14:56,64.10,-13.80
2026/02/18 23:15:06,64.70,-13.80
2026/02/18 23:15:16,65.30,-13.70
2026/02/18 23:15:26,65.80,-13.70
2026/02/18 23:15:36,66.40,-13.60
2026/02/18 23:15:46,67.00,-13.60
2026/02/18 23:15:56,67.60,-13.60
2026/02/18 23:16:06,68.20,-13.60
2026/02/18 23:16:16,68.70,-13.50
2026/02/18 23:16:26,69.40,-13.50
2026/02/18 23:16:36,69.90,-13.40
2026/02/18 23:16:46,70.40,-13.40
2026/02/18 23:16:56,71.00,-13.40
2026/02/18 23:17:06,71.60,-13.30
2026/02/18 23:17:16,72.30,-13.30
2026/02/18 23:17:26,72.80,-13.30
2026/02/18 23:17:36,73.40,-13.20
2026/02/18 23:17:46,74.10,-13.20
2026/02/18 23:17:56,74.80,-13.20
2026/02/18 23:18:06,75.40,-13.10
2026/02/18 23:18:16,76.00,-13.10
2026/02/18 23:18:26,76.70,-13.10
2026/02/18 23:18:36,77.40,-13.10
2026/02/18 23:18:46,78.00,-13.00
2026/02/18 23:18:56,78.60,-13.00
2026/02/18 23:19:06,79.20,-13.00
2026/02/18 23:19:16,80.00,-12.90
2026/02/18 23:19:26,80.60,-12.90
2026/02/18 23:19:36,81.20,-12.90
2026/02/18 23:19:46,81.90,-12.80
2026/02/18 23:19:56,82.40,-12.80
2026/02/18 23:20:06,83.10,-12.80
2026/02/18 23:20:16,83.70,-12.80
2026/02/18 23:20:26,84.20,-12.80
2026/02/18 23:20:36,84.90,-12.70
2026/02/18 23:20:46,85.40,-12.70
2026/02/18 23:20:56,86.10,-12.70
2026/02/18 23:21:06,86.60,-12.70
2026/02/18 23:21:16,87.10,-12.60
2026/02/18 23:21:26,87.70,-12.60
2026/02/18 23:21:36,88.30,-12.60
2026/02/18 23:21:46,88.80,-12.60
2026/02/18 23:21:56,89.30,-12.60
2026/02/18 23:22:06,89.70,-12.50
2026/02/18 23:22:16,90.20,-12.50
2026/02/18 23:22:26,90.70,-12.50
2026/02/18 23:22:36,91.10,-12.50
2026/02/18 23:22:46,91.60,-12.40
2026/02/18 23:22:56,91.90,-12.40
2026/02/18 23:23:06,92.30,-12.40
2026/02/18 23:23:16,92.70,-12.40
2026/02/18 23:23:26,93.10,-12.40
2026/02/18 23:23:36,93.30,-12.30
2026/02/18 23:23:46,93.60,-12.30
2026/02/18 23:23:56,93.80,-12.30
2026/02/18 23:24:06,94.00,-12.30
2026/02/18 23:24:16,94.20,-12.30
2026/02/18 23:24:26,94.40,-12.20
2026/02/18 23:24:36,94.50,-12.20
2026/02/18 23:24:46,94.60,-12.20
2026/02/18 23:24:56,94.90,-12.20
2026/02/18 23:25:06,95.00,-12.10
2026/02/18 23:25:16,95.10,-12.10
2026/02/18 23:25:26,95.20,-12.10
2026/02/18 23:25:36,95.40,-12.10
2026/02/18 23:25:46,95.60,-12.10
2026/02/18 23:25:56,95.70,-12.10
2026/02/18 23:26:06,95.90,-12.00
2026/02/18 23:26:16,96.00,-12.00
2026/02/18 23:26:26,96.20,-12.00
2026/02/18 23:26:37,96.30,-12.00
2026/02/18 23:26:50,96.40,-12.00
2026/02/18 23:26:56,96.50,-11.90
2026/02/18 23:27:06,96.60,-11.90
2026/02/18 23:27:17,96.70,-11.90
2026/02/18 23:27:26,96.80,-11.90
2026/02/18 23:27:36,97.00,-11.90
2026/02/18 23:27:47,97.00,-11.80
2026/02/18 23:27:57,97.00,-11.90
2026/02/18 23:28:07,97.00,-11.80
2026/02/18 23:28:16,97.00,-11.80
2026/02/18 23:28:27,97.00,-11.80
2026/02/18 23:28:37,97.00,-11.80
2026/02/18 23:28:47,97.00,-11.80
2026/02/18 23:29:00,97.00,-11.80
2026/02/18 23:29:07,97.00,-11.70
2026/02/18 23:29:17,97.00,-11.70
2026/02/18 23:29:27,97.00,-11.70
2026/02/18 23:29:37,97.00,-11.70
2026/02/18 23:29:47,97.00,-11.70
2026/02/18 23:29:56,97.00,-11.60
2026/02/18 23:30:07,97.00,-11.60
2026/02/18 23:30:17,97.00,-11.60
2026/02/18 23:30:27,97.00,-11.60
2026/02/18 23:30:37,97.00,-11.60
2026/02/18 23:30:47,97.00,-11.60
2026/02/18 23:30:57,97.00,-11.50
2026/02/18 23:31:07,97.00,-11.50
2026/02/18 23:31:17,97.00,-11.50
2026/02/18 23:31:27,97.00,-11.50
2026/02/18 23:31:37,97.00,-11.50
2026/02/18 23:31:47,97.00,-11.50
2026/02/18 23:31:57,97.00,-11.40
2026/02/18 23:32:07,97.00,-11.40
2026/02/18 23:32:17,97.00,-11.40
2026/02/18 23:32:27,97.00,-11.40
2026/02/18 23:32:37,97.00,-11.40
2026/02/18 23:32:47,97.00,-11.40
2026/02/18 23:32:57,97.00,-11.40
2026/02/18 23:33:07,97.00,-11.30
2026/02/18 23:33:17,97.00,-11.30
2026/02/18 23:33:27,97.00,-11.30
2026/02/18 23:33:37,97.00,-11.30
2026/02/18 23:33:47,97.00,-11.30
2026/02/18 23:33:57,97.00,-11.30
2026/02/18 23:34:07,97.00,-11.30
2026/02/18 23:34:17,97.00,-11.30
2026/02/18 23:34:27,97.00,-11.30
2026/02/18 23:34:37,97.00,-11.20
2026/02/18 23:34:47,97.00,-11.20
2026/02/18 23:34:57,97.00,-11.20
2026/02/18 23:35:07,97.00,-11.20
2026/02/18 23:35:17,97.00,-11.20
2026/02/18 23:35:27,97.00,-11.20
2026/02/18 23:35:37,97.00,-11.20
2026/02/18 23:35:47,97.00,-11.20
2026/02/18 23:35:57,97.00,-11.20
2026/02/18 23:36:07,97.00,-11.10
2026/02/18 23:36:17,97.00,-11.10
2026/02/18 23:36:27,97.00,-11.10
2026/02/18 23:36:37,97.00,-11.10
2026/02/18 23:36:47,97.00,-11.10
2026/02/18 23:36:57,97.00,-11.10
2026/02/18 23:37:07,97.00,-11.10
2026/02/18 23:37:17,97.00,-11.00
2026/02/18 23:37:27,97.00,-11.00
2026/02/18 23:37:37,97.00,-11.00
2026/02/18 23:37:47,97.00,-11.00
2026/02/18 23:37:57,97.00,-11.00
2026/02/18 23:38:07,97.00,-11.00
2026/02/18 23:38:17,97.00,-11.00
2026/02/18 23:38:27,97.00,-11.00
2026/02/18 23:38:37,97.00,-11.00
2026/02/18 23:38:47,97.00,-11.00
2026/02/18 23:38:57,97.00,-10.90
2026/02/18 23:39:07,97.00,-10.90
2026/02/18 23:39:17,97.00,-10.90
2026/02/18 23:39:27,97.00,-10.90
2026/02/18 23:39:37,97.00,-10.90
2026/02/18 23:39:47,97.00,-10.90
2026/02/18 23:39:57,97.00,-10.90
2026/02/18 23:40:07,97.00,-10.90
2026/02/18 23:40:17,97.00,-10.80
2026/02/18 23:40:27,97.00,-10.80
2026/02/18 23:40:37,97.00,-10.80
2026/02/18 23:40:47,97.00,-10.80
2026/02/18 23:40:57,97.00,-10.80
2026/02/18 23:41:07,97.00,-10.80
2026/02/18 23:41:17,97.00,-10.80
2026/02/18 23:41:27,97.00,-10.80
2026/02/18 23:41:37,97.00,-10.80
2026/02/18 23:41:47,97.00,-10.80
2026/02/18 23:41:57,97.00,-10.70
2026/02/18 23:42:07,97.00,-10.80
2026/02/18 23:42:17,97.00,-10.70
2026/02/18 23:42:27,97.00,-10.70
2026/02/18 23:42:37,97.00,-10.70
2026/02/18 23:42:47,97.00,-10.70
2026/02/18 23:42:57,97.00,-10.70
2026/02/18 23:43:07,97.00,-10.70
2026/02/18 23:43:17,97.00,-10.70
2026/02/18 23:43:27,97.00,-10.60
2026/02/18 23:43:37,97.00,-10.60
2026/02/18 23:43:47,97.00,-10.50
2026/02/18 23:43:57,97.00,-10.50
2026/02/18 23:44:07,97.00,-10.40
2026/02/18 23:44:17,94.90,-10.40
2026/02/18 23:44:27,88.60,-10.40
2026/02/18 23:44:37,82.30,-10.40
2026/02/18 23:44:47,76.70,-10.40
2026/02/18 23:44:57,72.10,-10.50
2026/02/18 23:45:07,68.30,-10.50
2026/02/18 23:45:17,64.90,-10.60
2026/02/18 23:45:27,62.30,-10.70
2026/02/18 23:45:37,59.90,-10.70
2026/02/18 23:45:47,57.90,-10.80
2026/02/18 23:45:57,56.30,-10.90
2026/02/18 23:46:07,54.90,-11.00
2026/02/18 23:46:17,53.70,-11.10
2026/02/18 23:46:27,52.50,-11.10
2026/02/18 23:46:37,51.50,-11.20
2026/02/18 23:46:47,50.70,-11.30
2026/02/18 23:46:57,49.90,-11.40
2026/02/18 23:47:07,49.30,-11.50
2026/02/18 23:47:17,48.80,-11.60
2026/02/18 23:47:27,48.30,-11.70
2026/02/18 23:47:37,47.80,-11.80
2026/02/18 23:47:47,47.40,-11.90
2026/02/18 23:47:57,47.10,-12.00
2026/02/18 23:48:07,46.80,-12.10
2026/02/18 23:48:17,46.50,-12.10
2026/02/18 23:48:27,46.30,-12.20
2026/02/18 23:48:37,46.10,-12.30
2026/02/18 23:48:47,46.00,-12.40
2026/02/18 23:48:57,45.80,-12.50
2026/02/18 23:49:07,45.70,-12.60
2026/02/18 23:49:17,45.50,-12.70
2026/02/18 23:49:27,45.40,-12.70
2026/02/18 23:49:37,45.30,-12.80
2026/02/18 23:49:47,45.20,-12.90
2026/02/18 23:49:57,45.20,-13.00
2026/02/18 23:50:07,45.10,-13.00
2026/02/18 23:50:17,45.00,-13.10
2026/02/18 23:50:27,44.90,-13.20
2026/02/18 23:50:37,44.90,-13.20
2026/02/18 23:50:47,44.80,-13.30
2026/02/18 23:50:57,44.80,-13.40
2026/02/18 23:51:07,44.80,-13.50
2026/02/18 23:51:17,44.70,-13.50
2026/02/18 23:51:27,44.70,-13.60
2026/02/18 23:51:41,44.60,-13.60
2026/02/18 23:51:47,44.60,-13.70
2026/02/18 23:51:57,44.60,-13.80
2026/02/18 23:52:07,44.60,-13.80
2026/02/18 23:52:17,44.50,-13.90
2026/02/18 23:52:27,44.50,-14.00
2026/02/18 23:52:41,44.50,-14.00
2026/02/18 23:52:47,44.50,-14.10
2026/02/18 23:52:57,44.50,-14.10
2026/02/18 23:53:07,44.50,-14.20
2026/02/18 23:53:17,44.50,-14.30
2026/02/18 23:53:27,44.60,-14.30
2026/02/18 23:53:37,44.60,-14.40
2026/02/18 23:53:47,44.60,-14.40
2026/02/18 23:53:57,44.60,-14.50
2026/02/18 23:54:07,44.60,-14.50
2026/02/18 23:54:17,44.60,-14.60
2026/02/18 23:54:27,44.60,-14.60
2026/02/18 23:54:38,44.60,-14.70
2026/02/18 23:54:47,44.70,-14.70
2026/02/18 23:54:57,44.70,-14.70
2026/02/18 23:55:07,44.70,-14.80
2026/02/18 23:55:17,44.70,-14.80
2026/02/18 23:55:27,44.80,-14.90
2026/02/18 23:55:38,44.80,-14.90
2026/02/18 23:55:47,44.80,-14.90
2026/02/18 23:55:57,44.80,-15.00
2026/02/18 23:56:07,45.00,-15.00
2026/02/18 23:56:17,45.00,-15.00
2026/02/18 23:56:27,45.00,-15.10
2026/02/18 23:56:37,45.00,-15.10
2026/02/18 23:56:48,45.10,-15.10
2026/02/18 23:56:57,45.10,-15.10
2026/02/18 23:57:07,45.20,-15.20
2026/02/18 23:57:17,45.30,-15.20
2026/02/18 23:57:28,45.30,-15.20
2026/02/18 23:57:38,45.40,-15.20
2026/02/18 23:57:47,45.40,-15.20
2026/02/18 23:57:57,45.50,-15.20
2026/02/18 23:58:08,45.50,-15.20
2026/02/18 23:58:18,45.60,-15.20
2026/02/18 23:58:27,45.60,-15.30
2026/02/18 23:58:38,45.60,-15.30
2026/02/18 23:58:48,45.60,-15.30
2026/02/18 23:58:58,45.80,-15.30
2026/02/18 23:59:08,45.80,-15.30
2026/02/18 23:59:18,45.80,-15.30
2026/02/18 23:59:28,45.90,-15.30
2026/02/18 23:59:37,45.90,-15.30
2026/02/18 23:59:48,46.00,-15.40
2026/02/18 23:59:58,46.10,-15.30