2026/02/17 00:00:05,47.10,-11.00
2026/02/17 00:00:15,46.10,-11.00
2026/02/17 00:00:25,45.80,-11.00
2026/02/17 00:00:35,44.60,-11.00
2026/02/17 00:00:45,44.90,-11.00
2026/02/17 00:00:55,43.90,-10.90
2026/02/17 00:01:05,42.00,-10.90
2026/02/17 00:01:15,40.20,-10.90
2026/02/17 00:01:25,39.00,-10.90
2026/02/17 00:01:35,37.90,-10.90
2026/02/17 00:01:45,38.10,-10.80
2026/02/17 00:01:55,37.80,-10.80
2026/02/17 00:02:05,38.00,-10.80
2026/02/17 00:02:15,38.00,-10.80
2026/02/17 00:02:25,37.80,-10.80
2026/02/17 00:02:35,37.50,-10.80
2026/02/17 00:02:45,37.10,-10.80
2026/02/17 00:02:55,37.20,-10.70
2026/02/17 00:03:05,37.80,-10.70
2026/02/17 00:03:15,38.10,-10.70
2026/02/17 00:03:25,38.30,-10.70
2026/02/17 00:03:35,38.40,-10.70
2026/02/17 00:03:45,38.40,-10.70
2026/02/17 00:03:55,38.30,-10.60
2026/02/17 00:04:05,38.20,-10.60
2026/02/17 00:04:15,38.70,-10.60
2026/02/17 00:04:25,39.00,-10.60
2026/02/17 00:04:35,39.10,-10.60
2026/02/17 00:04:45,39.20,-10.60
2026/02/17 00:04:55,38.80,-10.60
2026/02/17 00:05:05,38.60,-10.50
2026/02/17 00:05:15,38.80,-10.50
2026/02/17 00:05:25,24.90,-10.50
2026/02/17 00:05:35,11.00,-10.40
2026/02/17 00:05:45,2.90,-10.40
2026/02/17 00:05:55,7.30,-10.30
2026/02/17 00:06:05,24.50,-10.30
2026/02/17 00:06:15,45.10,-10.30
2026/02/17 00:06:25,65.80,-10.30
2026/02/17 00:06:35,80.90,-10.30
2026/02/17 00:06:45,91.50,-10.30
2026/02/17 00:06:55,97.00,-10.30
2026/02/17 00:07:05,97.00,-10.30
2026/02/17 00:07:15,97.00,-10.30
2026/02/17 00:07:25,97.00,-10.40
2026/02/17 00:07:35,93.70,-10.40
2026/02/17 00:07:45,89.90,-10.50
2026/02/17 00:07:55,86.20,-10.50
2026/02/17 00:08:05,82.90,-10.60
2026/02/17 00:08:15,80.20,-10.60
2026/02/17 00:08:25,77.70,-10.70
2026/02/17 00:08:35,75.60,-10.80
2026/02/17 00:08:45,73.60,-10.80
2026/02/17 00:08:55,71.80,-10.90
2026/02/17 00:09:05,70.20,-11.00
2026/02/17 00:09:15,68.80,-11.00
2026/02/17 00:09:25,67.60,-11.10
2026/02/17 00:09:35,66.50,-11.20
2026/02/17 00:09:45,65.70,-11.30
2026/02/17 00:09:55,64.70,-11.40
2026/02/17 00:10:05,64.00,-11.40
2026/02/17 00:10:15,63.30,-11.50
2026/02/17 00:10:25,62.60,-11.60
2026/02/17 00:10:35,62.00,-11.60
2026/02/17 00:10:45,61.50,-11.70
2026/02/17 00:10:55,61.00,-11.80
2026/02/17 00:11:05,60.50,-11.90
2026/02/17 00:11:15,60.10,-11.90
2026/02/17 00:11:25,59.70,-12.00
2026/02/17 00:11:35,59.40,-12.10
2026/02/17 00:11:45,59.10,-12.20
2026/02/17 00:11:55,58.70,-12.20
2026/02/17 00:12:05,58.40,-12.30
2026/02/17 00:12:15,58.20,-12.40
2026/02/17 00:12:25,57.90,-12.40
2026/02/17 00:12:35,57.60,-12.50
2026/02/17 00:12:45,57.40,-12.60
2026/02/17 00:12:55,57.20,-12.60
2026/02/17 00:13:05,57.10,-12.70
2026/02/17 00:13:15,56.90,-12.70
2026/02/17 00:13:25,56.80,-12.80
2026/02/17 00:13:35,56.60,-12.90
2026/02/17 00:13:45,56.50,-12.90
2026/02/17 00:13:55,56.30,-13.00
2026/02/17 00:14:05,56.20,-13.00
2026/02/17 00:14:15,56.10,-13.10
2026/02/17 00:14:25,55.90,-13.10
2026/02/17 00:14:35,55.80,-13.20
2026/02/17 00:14:45,55.60,-13.30
2026/02/17 00:14:55,55.50,-13.30
2026/02/17 00:15:05,55.40,-13.40
2026/02/17 00:15:15,55.20,-13.40
2026/02/17 00:15:25,55.10,-13.50
2026/02/17 00:15:35,55.20,-13.50
2026/02/17 00:15:45,55.10,-13.60
2026/02/17 00:15:55,54.90,-13.60
2026/02/17 00:16:05,54.80,-13.70
2026/02/17 00:16:15,54.90,-13.70
2026/02/17 00:16:25,54.80,-13.80
2026/02/17 00:16:35,54.80,-13.80
2026/02/17 00:16:45,54.60,-13.90
2026/02/17 00:16:55,54.60,-13.90
2026/02/17 00:17:05,54.60,-14.00
2026/02/17 00:17:15,54.50,-14.00
2026/02/17 00:17:25,54.30,-14.00
2026/02/17 00:17:35,54.30,-14.10
2026/02/17 00:17:45,54.40,-14.10
2026/02/17 00:17:55,54.40,-14.20
2026/02/17 00:18:05,54.40,-14.20
2026/02/17 00:18:15,54.40,-14.20
2026/02/17 00:18:25,54.30,-14.30
2026/02/17 00:18:35,54.30,-14.30
2026/02/17 00:18:45,54.30,-14.30
2026/02/17 00:18:55,54.30,-14.40
2026/02/17 00:19:05,54.30,-14.40
2026/02/17 00:19:15,54.30,-14.40
2026/02/17 00:19:25,54.30,-14.50
2026/02/17 00:19:35,54.30,-14.50
2026/02/17 00:19:45,54.30,-14.50
2026/02/17 00:19:55,54.40,-14.50
2026/02/17 00:20:05,54.40,-14.50
2026/02/17 00:20:15,54.50,-14.60
2026/02/17 00:20:25,54.60,-14.60
2026/02/17 00:20:35,54.70,-14.60
2026/02/17 00:20:45,54.70,-14.60
2026/02/17 00:20:55,54.70,-14.60
2026/02/17 00:21:05,54.70,-14.60
2026/02/17 00:21:15,54.90,-14.60
2026/02/17 00:21:25,54.90,-14.70
2026/02/17 00:21:35,54.90,-14.70
2026/02/17 00:21:46,54.70,-14.70
2026/02/17 00:21:55,54.70,-14.70
2026/02/17 00:22:05,54.80,-14.70
2026/02/17 00:22:15,54.80,-14.70
2026/02/17 00:22:26,54.80,-14.80
2026/02/17 00:22:35,54.80,-14.80
2026/02/17 00:22:45,54.80,-14.80
2026/02/17 00:22:56,54.80,-14.80
2026/02/17 00:23:06,54.80,-14.80
2026/02/17 00:23:16,54.90,-14.80
2026/02/17 00:23:25,55.00,-14.80
2026/02/17 00:23:36,55.20,-14.80
2026/02/17 00:23:50,55.50,-14.80
2026/02/17 00:38:39,76.70,-11.80
2026/02/17 00:38:49,76.50,-11.80
2026/02/17 00:38:59,75.50,-11.80
2026/02/17 00:39:09,74.50,-11.80
2026/02/17 00:39:19,73.70,-11.80
2026/02/17 00:39:29,73.70,-11.70
2026/02/17 00:39:39,72.90,-11.70
2026/02/17 00:39:49,72.60,-11.70
2026/02/17 00:39:59,72.10,-11.70
2026/02/17 00:40:09,70.90,-11.70
2026/02/17 00:40:19,70.00,-11.60
2026/02/17 00:40:29,69.50,-11.60
2026/02/17 00:40:39,69.70,-11.60
2026/02/17 00:40:49,69.70,-11.60
2026/02/17 00:40:59,69.70,-11.60
2026/02/17 00:41:09,68.90,-11.60
2026/02/17 00:41:19,67.90,-11.50
2026/02/17 00:41:29,67.40,-11.50
2026/02/17 00:41:39,67.20,-11.50
2026/02/17 00:41:49,66.80,-11.50
2026/02/17 00:41:59,66.30,-11.50
2026/02/17 00:42:09,66.50,-11.40
2026/02/17 00:42:19,66.00,-11.40
2026/02/17 00:42:29,66.10,-11.40
2026/02/17 00:42:39,65.90,-11.40
2026/02/17 00:42:49,66.70,-11.40
2026/02/17 00:42:59,66.80,-11.40
2026/02/17 00:43:09,66.50,-11.30
2026/02/17 00:43:19,66.20,-11.30
2026/02/17 00:43:29,65.50,-11.30
2026/02/17 00:43:39,65.10,-11.30
2026/02/17 00:43:49,64.70,-11.30
2026/02/17 00:43:59,65.60,-11.30
2026/02/17 00:44:09,65.90,-11.20
2026/02/17 00:44:19,65.30,-11.20
2026/02/17 00:44:29,64.60,-11.20
2026/02/17 00:44:39,64.20,-11.20
2026/02/17 00:44:49,63.70,-11.20
2026/02/17 00:44:59,63.00,-11.20
2026/02/17 00:45:09,62.40,-11.20
2026/02/17 00:45:19,62.00,-11.10
2026/02/17 00:45:29,61.80,-11.10
2026/02/17 00:45:39,61.90,-11.10
2026/02/17 00:45:49,62.40,-11.10
2026/02/17 00:45:59,62.40,-11.00
2026/02/17 00:46:09,62.50,-11.00
2026/02/17 00:46:19,62.80,-11.00
2026/02/17 00:46:29,62.80,-11.00
2026/02/17 00:46:39,62.40,-11.00
2026/02/17 00:46:49,62.10,-11.00
2026/02/17 00:46:59,61.80,-11.00
2026/02/17 00:47:09,61.90,-11.00
2026/02/17 00:47:19,62.00,-10.90
2026/02/17 00:47:29,61.70,-10.90
2026/02/17 00:47:39,61.30,-10.90
2026/02/17 00:47:49,60.90,-10.90
2026/02/17 00:47:59,60.80,-10.90
2026/02/17 00:48:09,60.70,-10.90
2026/02/17 00:48:19,60.50,-10.80
2026/02/17 00:48:29,60.30,-10.80
2026/02/17 00:48:39,60.50,-10.80
2026/02/17 00:48:49,60.50,-10.80
2026/02/17 00:48:59,60.20,-10.80
2026/02/17 00:49:09,59.90,-10.80
2026/02/17 00:49:19,60.30,-10.80
2026/02/17 00:49:29,60.30,-10.80
2026/02/17 00:49:39,60.30,-10.70
2026/02/17 00:49:49,60.30,-10.70
2026/02/17 00:49:59,60.10,-10.70
2026/02/17 00:50:10,59.70,-10.70
2026/02/17 00:50:19,59.80,-10.70
2026/02/17 00:50:29,60.20,-10.70
2026/02/17 00:50:39,60.30,-10.60
2026/02/17 00:50:49,60.00,-10.60
2026/02/17 00:50:59,59.60,-10.60
2026/02/17 00:51:09,59.30,-10.60
2026/02/17 00:51:19,59.40,-10.60
2026/02/17 00:51:29,59.50,-10.60
2026/02/17 00:51:39,59.70,-10.60
2026/02/17 00:51:49,59.50,-10.60
2026/02/17 00:51:59,59.30,-10.60
2026/02/17 00:52:09,59.30,-10.60
2026/02/17 00:52:19,59.30,-10.50
2026/02/17 00:52:29,59.40,-10.50
2026/02/17 00:52:39,59.70,-10.50
2026/02/17 00:52:49,60.10,-10.50
2026/02/17 00:52:59,60.40,-10.50
2026/02/17 00:53:09,60.70,-10.50
2026/02/17 00:53:19,60.70,-10.50
2026/02/17 00:53:29,60.60,-10.50
2026/02/17 00:53:39,60.70,-10.40
2026/02/17 00:53:49,61.00,-10.40
2026/02/17 00:53:59,60.90,-10.40
2026/02/17 00:54:09,60.90,-10.40
2026/02/17 00:54:19,60.40,-10.40
2026/02/17 00:54:29,60.10,-10.40
2026/02/17 00:54:39,60.10,-10.40
2026/02/17 00:54:49,60.00,-10.40
2026/02/17 00:54:59,60.00,-10.30
2026/02/17 00:55:09,60.20,-10.30
2026/02/17 00:55:19,60.20,-10.30
2026/02/17 00:55:29,60.00,-10.30
2026/02/17 00:55:39,60.00,-10.30
2026/02/17 00:55:49,60.20,-10.30
2026/02/17 00:55:59,60.20,-10.30
2026/02/17 00:56:09,60.20,-10.30
2026/02/17 00:56:19,59.00,-10.30
2026/02/17 00:56:30,43.50,-10.20
2026/02/17 00:56:39,33.80,-10.20
2026/02/17 00:56:49,33.00,-10.10
2026/02/17 00:56:59,44.10,-10.10
2026/02/17 00:57:09,63.10,-10.10
2026/02/17 00:57:19,79.80,-10.00
2026/02/17 00:57:30,91.80,-10.00
2026/02/17 00:57:39,97.00,-10.00
2026/02/17 00:57:49,97.00,-10.00
2026/02/17 00:57:59,97.00,-10.10
2026/02/17 00:58:10,93.90,-10.10
2026/02/17 00:58:19,87.70,-10.10
2026/02/17 00:58:29,82.30,-10.20
2026/02/17 00:58:39,77.50,-10.20
2026/02/17 00:58:50,73.80,-10.30
2026/02/17 00:59:00,70.70,-10.40
2026/02/17 00:59:09,68.20,-10.40
2026/02/17 00:59:20,65.90,-10.50
2026/02/17 00:59:30,64.00,-10.60
2026/02/17 00:59:40,62.40,-10.70
2026/02/17 00:59:49,61.00,-10.80
2026/02/17 01:00:00,59.80,-10.80
2026/02/17 01:00:10,58.70,-10.90
2026/02/17 01:00:20,57.70,-11.00
2026/02/17 01:00:30,56.90,-11.10
2026/02/17 01:00:40,56.20,-11.20
2026/02/17 01:00:50,55.60,-11.30
2026/02/17 01:01:00,55.00,-11.30
2026/02/17 01:01:10,54.40,-11.40
2026/02/17 01:01:20,54.00,-11.50
2026/02/17 01:01:30,53.60,-11.60
2026/02/17 01:01:40,53.20,-11.60
2026/02/17 01:01:50,52.90,-11.70
2026/02/17 01:02:00,52.70,-11.80
2026/02/17 01:02:10,52.40,-11.90
2026/02/17 01:02:20,52.10,-12.00
2026/02/17 01:02:30,51.90,-12.10
2026/02/17 01:02:40,51.60,-12.10
2026/02/17 01:02:50,51.40,-12.20
2026/02/17 01:03:00,51.30,-12.30
2026/02/17 01:03:10,51.10,-12.40
2026/02/17 01:03:20,51.00,-12.40
2026/02/17 01:03:30,50.80,-12.50
2026/02/17 01:03:40,50.70,-12.60
2026/02/17 01:03:50,50.70,-12.60
2026/02/17 01:04:00,50.50,-12.70
2026/02/17 01:04:10,50.50,-12.80
2026/02/17 01:04:20,50.40,-12.80
2026/02/17 01:04:30,50.30,-12.90
2026/02/17 01:04:40,50.20,-12.90
2026/02/17 01:04:50,50.10,-13.00
2026/02/17 01:05:00,50.20,-13.10
2026/02/17 01:05:10,50.20,-13.10
2026/02/17 01:05:20,50.00,-13.20
2026/02/17 01:05:30,50.00,-13.20
2026/02/17 01:05:40,50.10,-13.30
2026/02/17 01:05:50,50.00,-13.40
2026/02/17 01:06:00,49.90,-13.40
2026/02/17 01:06:10,49.90,-13.50
2026/02/17 01:06:20,49.90,-13.50
2026/02/17 01:06:30,49.90,-13.60
2026/02/17 01:06:40,49.80,-13.60
2026/02/17 01:06:50,49.80,-13.70
2026/02/17 01:07:00,49.70,-13.70
2026/02/17 01:07:10,49.70,-13.80
2026/02/17 01:07:20,49.70,-13.80
2026/02/17 01:07:30,49.70,-13.90
2026/02/17 01:07:40,49.70,-13.90
2026/02/17 01:07:50,49.70,-13.90
2026/02/17 01:08:00,49.70,-14.00
2026/02/17 01:08:10,49.70,-14.00
2026/02/17 01:08:20,49.70,-14.10
2026/02/17 01:08:30,49.70,-14.10
2026/02/17 01:08:40,49.80,-14.20
2026/02/17 01:08:50,49.80,-14.20
2026/02/17 01:09:00,49.90,-14.20
2026/02/17 01:09:10,49.90,-14.20
2026/02/17 01:09:20,50.00,-14.30
2026/02/17 01:09:30,50.10,-14.30
2026/02/17 01:09:40,50.20,-14.40
2026/02/17 01:09:50,50.20,-14.40
2026/02/17 01:10:00,50.30,-14.40
2026/02/17 01:10:10,50.40,-14.40
2026/02/17 01:10:20,50.40,-14.40
2026/02/17 01:10:30,50.50,-14.50
2026/02/17 01:10:40,50.50,-14.50
2026/02/17 01:10:50,50.60,-14.50
2026/02/17 01:11:00,50.60,-14.50
2026/02/17 01:11:10,50.70,-14.50
2026/02/17 01:11:20,50.90,-14.60
2026/02/17 01:11:30,50.90,-14.60
2026/02/17 01:11:40,50.90,-14.60
2026/02/17 01:11:50,51.00,-14.60
2026/02/17 01:12:00,51.00,-14.60
2026/02/17 01:12:10,51.00,-14.60
2026/02/17 01:12:20,51.00,-14.60
2026/02/17 01:12:30,51.00,-14.70
2026/02/17 01:12:40,51.00,-14.70
2026/02/17 01:12:50,51.00,-14.70
2026/02/17 01:13:00,51.00,-14.70
2026/02/17 01:13:10,51.10,-14.70
2026/02/17 01:13:20,51.20,-14.70
2026/02/17 01:13:30,51.40,-14.70
2026/02/17 01:13:40,51.60,-14.70
2026/02/17 01:13:50,51.90,-14.70
2026/02/17 01:14:00,52.30,-14.60
2026/02/17 01:14:10,52.70,-14.60
2026/02/17 01:14:20,53.10,-14.60
2026/02/17 01:14:30,53.60,-14.60
2026/02/17 01:14:40,54.10,-14.50
2026/02/17 01:14:50,54.60,-14.50
2026/02/17 01:15:00,55.20,-14.50
2026/02/17 01:15:10,55.80,-14.40
2026/02/17 01:15:20,56.40,-14.40
2026/02/17 01:15:30,57.10,-14.30
2026/02/17 01:15:40,57.70,-14.30
2026/02/17 01:15:50,58.50,-14.20
2026/02/17 01:16:00,59.20,-14.20
2026/02/17 01:16:10,60.00,-14.20
2026/02/17 01:16:20,60.70,-14.10
2026/02/17 01:16:30,61.70,-14.10
2026/02/17 01:16:40,62.70,-14.00
2026/02/17 01:16:50,63.70,-14.00
2026/02/17 01:17:00,64.80,-14.00
2026/02/17 01:17:10,66.10,-13.90
2026/02/17 01:17:20,67.50,-13.90
2026/02/17 01:17:30,69.00,-13.80
2026/02/17 01:17:40,70.60,-13.80
2026/02/17 01:17:50,72.60,-13.80
2026/02/17 01:18:00,74.50,-13.70
2026/02/17 01:18:10,76.50,-13.60
2026/02/17 01:18:20,78.70,-13.60
2026/02/17 01:18:30,80.80,-13.60
2026/02/17 01:18:40,83.00,-13.50
2026/02/17 01:18:50,85.00,-13.50
2026/02/17 01:19:00,86.90,-13.50
2026/02/17 01:19:10,88.60,-13.40
2026/02/17 01:19:20,90.40,-13.40
2026/02/17 01:19:30,91.70,-13.30
2026/02/17 01:19:40,92.70,-13.30
2026/02/17 01:19:50,93.60,-13.30
2026/02/17 01:20:00,94.30,-13.30
2026/02/17 01:20:10,95.00,-13.20
2026/02/17 01:20:20,95.50,-13.20
2026/02/17 01:20:30,95.90,-13.10
2026/02/17 01:20:40,96.30,-13.10
2026/02/17 01:20:50,96.50,-13.10
2026/02/17 01:21:00,96.60,-13.00
2026/02/17 01:21:10,96.80,-13.00
2026/02/17 01:21:20,96.90,-13.00
2026/02/17 01:21:30,97.00,-12.90
2026/02/17 01:21:40,97.00,-12.90
2026/02/17 01:21:50,97.00,-12.90
2026/02/17 01:22:00,96.90,-12.80
2026/02/17 01:22:10,96.80,-12.80
2026/02/17 01:22:20,96.70,-12.80
2026/02/17 01:22:30,96.60,-12.80
2026/02/17 01:22:40,96.60,-12.70
2026/02/17 01:22:50,96.50,-12.70
2026/02/17 01:23:00,96.20,-12.70
2026/02/17 01:23:10,96.10,-12.60
2026/02/17 01:23:20,95.90,-12.60
2026/02/17 01:23:30,95.70,-12.60
2026/02/17 01:23:40,95.60,-12.60
2026/02/17 01:23:50,95.40,-12.50
2026/02/17 01:24:00,95.20,-12.50
2026/02/17 01:24:10,94.80,-12.50
2026/02/17 01:24:20,94.60,-12.40
2026/02/17 01:24:30,94.10,-12.40
2026/02/17 01:24:40,93.90,-12.40
2026/02/17 01:24:50,93.80,-12.40
2026/02/17 01:25:00,93.70,-12.30
2026/02/17 01:25:10,93.60,-12.30
2026/02/17 01:25:20,93.40,-12.30
2026/02/17 01:25:30,93.20,-12.30
2026/02/17 01:25:40,92.50,-12.20
2026/02/17 01:25:50,92.40,-12.20
2026/02/17 01:26:00,92.20,-12.20
2026/02/17 01:26:10,91.60,-12.20
2026/02/17 01:26:21,91.20,-12.10
2026/02/17 01:26:30,91.10,-12.10
2026/02/17 01:26:40,90.80,-12.10
2026/02/17 01:26:50,90.20,-12.10
2026/02/17 01:27:00,89.80,-12.10
2026/02/17 01:27:11,89.20,-12.00
2026/02/17 01:27:20,88.80,-12.00
2026/02/17 01:27:30,88.70,-12.00
2026/02/17 01:27:41,88.40,-12.00
2026/02/17 01:27:51,87.80,-11.90
2026/02/17 01:28:00,87.40,-11.90
2026/02/17 01:28:10,87.10,-11.90
2026/02/17 01:28:21,86.90,-11.90
2026/02/17 01:28:31,86.40,-11.90
2026/02/17 01:28:40,86.20,-11.90
2026/02/17 01:28:51,85.90,-11.90
2026/02/17 01:29:01,85.70,-11.80
2026/02/17 01:29:10,85.30,-11.80
2026/02/17 01:29:21,84.80,-11.80
2026/02/17 01:29:31,84.80,-11.80
2026/02/17 01:29:41,84.60,-11.80
2026/02/17 01:29:51,84.70,-11.70
2026/02/17 01:30:01,84.60,-11.70
2026/02/17 01:30:11,84.30,-11.70
2026/02/17 01:30:21,83.90,-11.70
2026/02/17 01:30:31,83.70,-11.60
2026/02/17 01:30:41,83.60,-11.60
2026/02/17 01:30:51,83.60,-11.60
2026/02/17 01:31:01,83.60,-11.60
2026/02/17 01:31:11,83.10,-11.60
2026/02/17 01:31:21,83.00,-11.60
2026/02/17 01:31:31,82.80,-11.50
2026/02/17 01:31:41,82.70,-11.50
2026/02/17 01:31:51,82.60,-11.50
2026/02/17 01:32:01,82.50,-11.50
2026/02/17 01:32:11,82.20,-11.50
2026/02/17 01:32:21,82.20,-11.50
2026/02/17 01:32:31,82.50,-11.40
2026/02/17 01:32:41,82.80,-11.40
2026/02/17 01:32:51,83.00,-11.40
2026/02/17 01:33:01,83.30,-11.40
2026/02/17 01:33:11,83.30,-11.40
2026/02/17 01:33:21,83.40,-11.30
2026/02/17 01:33:31,83.00,-11.30
2026/02/17 01:33:41,82.80,-11.30
2026/02/17 01:33:51,82.80,-11.30
2026/02/17 01:34:01,82.60,-11.30
2026/02/17 01:34:11,82.60,-11.30
2026/02/17 01:34:21,82.30,-11.30
2026/02/17 01:34:31,82.10,-11.20
2026/02/17 01:34:41,82.10,-11.20
2026/02/17 01:34:51,82.10,-11.20
2026/02/17 01:35:01,82.00,-11.20
2026/02/17 01:35:11,81.80,-11.20
2026/02/17 01:35:21,81.80,-11.20
2026/02/17 01:35:31,82.00,-11.10
2026/02/17 01:35:41,82.00,-11.10
2026/02/17 01:35:51,82.30,-11.10
2026/02/17 01:36:01,82.40,-11.10
2026/02/17 01:36:11,82.20,-11.10
2026/02/17 01:36:21,82.00,-11.10
2026/02/17 01:36:31,81.90,-11.00
2026/02/17 01:36:41,81.80,-11.00
2026/02/17 01:36:51,81.70,-11.00
2026/02/17 01:37:01,81.80,-11.00
2026/02/17 01:37:11,81.80,-11.00
2026/02/17 01:37:21,81.70,-11.00
2026/02/17 01:37:31,81.70,-11.00
2026/02/17 01:37:41,81.90,-11.00
2026/02/17 01:37:51,81.90,-11.00
2026/02/17 01:38:01,81.80,-11.00
2026/02/17 01:38:11,81.70,-10.90
2026/02/17 01:38:21,81.60,-10.90
2026/02/17 01:38:31,81.70,-10.90
2026/02/17 01:38:41,81.70,-10.90
2026/02/17 01:38:51,81.60,-10.90
2026/02/17 01:39:01,81.50,-10.80
2026/02/17 01:39:11,81.50,-10.80
2026/02/17 01:39:21,81.80,-10.80
2026/02/17 01:39:31,81.90,-10.80
2026/02/17 01:39:41,81.90,-10.80
2026/02/17 01:39:51,81.90,-10.80
2026/02/17 01:40:01,82.00,-10.80
2026/02/17 01:40:11,82.10,-10.80
2026/02/17 01:40:21,82.10,-10.70
2026/02/17 01:40:31,81.90,-10.70
2026/02/17 01:40:41,81.80,-10.70
2026/02/17 01:40:51,81.70,-10.70
2026/02/17 01:41:01,81.80,-10.70
2026/02/17 01:41:11,81.80,-10.70
2026/02/17 01:41:21,81.80,-10.70
2026/02/17 01:41:31,81.70,-10.70
2026/02/17 01:41:41,81.70,-10.60
2026/02/17 01:41:51,81.70,-10.60
2026/02/17 01:42:01,81.50,-10.60
2026/02/17 01:42:11,81.30,-10.60
2026/02/17 01:42:21,81.10,-10.60
2026/02/17 01:42:31,81.10,-10.60
2026/02/17 01:42:41,81.20,-10.60
2026/02/17 01:42:51,81.20,-10.60
2026/02/17 01:43:01,81.30,-10.60
2026/02/17 01:43:11,81.40,-10.50
2026/02/17 01:43:21,81.30,-10.50
2026/02/17 01:43:31,81.20,-10.50
2026/02/17 01:43:41,81.30,-10.50
2026/02/17 01:43:51,81.40,-10.50
2026/02/17 01:44:01,81.40,-10.50
2026/02/17 01:44:11,81.30,-10.50
2026/02/17 01:44:21,81.30,-10.40
2026/02/17 01:44:31,81.40,-10.40
2026/02/17 01:44:41,81.70,-10.40
2026/02/17 01:44:51,81.70,-10.40
2026/02/17 01:45:01,81.50,-10.40
2026/02/17 01:45:11,81.40,-10.40
2026/02/17 01:45:21,81.20,-10.40
2026/02/17 01:45:31,81.00,-10.40
2026/02/17 01:45:41,80.90,-10.40
2026/02/17 01:45:51,80.90,-10.40
2026/02/17 01:46:01,81.00,-10.40
2026/02/17 01:46:11,81.20,-10.30
2026/02/17 01:46:21,81.40,-10.30
2026/02/17 01:46:31,81.50,-10.30
2026/02/17 01:46:41,81.50,-10.30
2026/02/17 01:46:51,80.80,-10.30
2026/02/17 01:47:01,68.90,-10.30
2026/02/17 01:47:11,61.60,-10.20
2026/02/17 01:47:21,62.20,-10.20
2026/02/17 01:47:31,70.20,-10.10
2026/02/17 01:47:41,83.10,-10.10
2026/02/17 01:47:51,94.20,-10.10
2026/02/17 01:48:01,97.00,-10.10
2026/02/17 01:48:11,97.00,-10.10
2026/02/17 01:48:21,97.00,-10.10
2026/02/17 01:48:31,92.40,-10.20
2026/02/17 01:48:41,86.00,-10.20
2026/02/17 01:48:51,80.30,-10.20
2026/02/17 01:49:01,75.60,-10.30
2026/02/17 01:49:11,71.80,-10.30
2026/02/17 01:49:21,68.70,-10.40
2026/02/17 01:49:31,65.90,-10.50
2026/02/17 01:49:41,63.80,-10.50
2026/02/17 01:49:51,61.80,-10.60
2026/02/17 01:50:01,60.30,-10.70
2026/02/17 01:50:11,58.80,-10.80
2026/02/17 01:50:21,57.70,-10.80
2026/02/17 01:50:31,56.50,-10.90
2026/02/17 01:50:41,55.60,-11.00
2026/02/17 01:50:51,54.90,-11.10
2026/02/17 01:51:01,54.10,-11.20
2026/02/17 01:51:11,53.50,-11.30
2026/02/17 01:51:21,52.90,-11.40
2026/02/17 01:51:31,52.50,-11.40
2026/02/17 01:51:41,52.00,-11.50
2026/02/17 01:51:51,51.60,-11.60
2026/02/17 01:52:01,51.30,-11.70
2026/02/17 01:52:11,51.00,-11.80
2026/02/17 01:52:21,50.70,-11.80
2026/02/17 01:52:31,50.40,-11.90
2026/02/17 01:52:41,50.20,-12.00
2026/02/17 01:52:51,49.90,-12.10
2026/02/17 01:53:01,49.70,-12.10
2026/02/17 01:53:11,49.60,-12.20
2026/02/17 01:53:21,49.40,-12.30
2026/02/17 01:53:31,49.30,-12.40
2026/02/17 01:53:41,49.20,-12.50
2026/02/17 01:53:51,49.10,-12.50
2026/02/17 01:54:01,49.00,-12.60
2026/02/17 01:54:11,48.90,-12.70
2026/02/17 01:54:21,48.80,-12.70
2026/02/17 01:54:31,48.70,-12.80
2026/02/17 01:54:41,48.70,-12.90
2026/02/17 01:54:51,48.60,-12.90
2026/02/17 01:55:01,48.60,-13.00
2026/02/17 01:55:11,48.50,-13.00
2026/02/17 01:55:21,48.40,-13.10
2026/02/17 01:55:31,48.40,-13.20
2026/02/17 01:55:41,48.30,-13.20
2026/02/17 01:55:51,48.30,-13.30
2026/02/17 01:56:01,48.30,-13.40
2026/02/17 01:56:11,48.20,-13.40
2026/02/17 01:56:21,48.20,-13.50
2026/02/17 01:56:31,48.30,-13.50
2026/02/17 01:56:42,48.10,-13.60
2026/02/17 01:56:51,48.10,-13.60
2026/02/17 01:57:02,48.20,-13.70
2026/02/17 01:57:12,48.20,-13.80
2026/02/17 01:57:22,48.20,-13.80
2026/02/17 01:57:31,48.20,-13.90
2026/02/17 01:57:41,48.20,-13.90
2026/02/17 01:57:52,48.20,-14.00
2026/02/17 01:58:02,48.20,-14.00
2026/02/17 01:58:12,48.20,-14.00
2026/02/17 01:58:22,48.30,-14.10
2026/02/17 01:58:32,48.30,-14.10
2026/02/17 01:58:41,48.30,-14.20
2026/02/17 01:58:52,48.30,-14.20
2026/02/17 01:59:02,48.30,-14.20
2026/02/17 01:59:12,48.50,-14.30
2026/02/17 01:59:22,48.50,-14.30
2026/02/17 01:59:32,48.60,-14.40
2026/02/17 01:59:42,48.60,-14.40
2026/02/17 01:59:52,48.70,-14.40
2026/02/17 02:00:02,48.70,-14.40
2026/02/17 02:00:11,48.80,-14.40
2026/02/17 02:00:22,48.90,-14.50
2026/02/17 02:00:32,48.90,-14.50
2026/02/17 02:00:41,49.00,-14.50
2026/02/17 02:00:52,49.00,-14.50
2026/02/17 02:01:02,49.10,-14.50
2026/02/17 02:01:12,49.10,-14.60
2026/02/17 02:01:22,49.10,-14.60
2026/02/17 02:01:32,49.20,-14.60
2026/02/17 02:01:42,49.20,-14.60
2026/02/17 02:01:52,49.30,-14.60
2026/02/17 02:02:02,49.30,-14.60
2026/02/17 02:02:12,49.30,-14.70
2026/02/17 02:02:22,49.30,-14.70
2026/02/17 02:02:32,49.40,-14.70
2026/02/17 02:02:42,49.40,-14.70
2026/02/17 02:02:52,49.50,-14.80
2026/02/17 02:03:02,49.60,-14.80
2026/02/17 02:03:12,49.70,-14.80
2026/02/17 02:03:22,49.90,-14.80
2026/02/17 02:03:32,50.10,-14.70
2026/02/17 02:03:42,50.40,-14.70
2026/02/17 02:03:52,50.60,-14.70
2026/02/17 02:04:02,51.00,-14.70
2026/02/17 02:04:12,51.40,-14.60
2026/02/17 02:04:22,51.80,-14.60
2026/02/17 02:04:32,52.30,-14.60
2026/02/17 02:04:42,52.70,-14.50
2026/02/17 02:04:52,53.20,-14.50
2026/02/17 02:05:02,53.60,-14.50
2026/02/17 02:05:12,54.20,-14.40
2026/02/17 02:05:22,54.70,-14.40
2026/02/17 02:05:32,55.40,-14.30
2026/02/17 02:05:42,56.00,-14.30
2026/02/17 02:05:52,56.60,-14.20
2026/02/17 02:06:02,57.30,-14.20
2026/02/17 02:06:12,57.90,-14.20
2026/02/17 02:06:22,58.60,-14.10
2026/02/17 02:06:32,59.30,-14.10
2026/02/17 02:06:42,60.10,-14.10
2026/02/17 02:06:52,60.80,-14.00
2026/02/17 02:07:02,61.70,-14.00
2026/02/17 02:07:12,62.70,-13.90
2026/02/17 02:07:22,63.60,-13.90
2026/02/17 02:07:32,64.60,-13.90
2026/02/17 02:07:42,65.50,-13.80
2026/02/17 02:07:52,66.70,-13.80
2026/02/17 02:08:02,67.90,-13.70
2026/02/17 02:08:12,69.30,-13.70
2026/02/17 02:08:22,70.70,-13.60
2026/02/17 02:08:32,72.20,-13.60
2026/02/17 02:08:42,73.60,-13.60
2026/02/17 02:08:52,75.20,-13.50
2026/02/17 02:09:02,76.80,-13.50
2026/02/17 02:09:12,78.20,-13.40
2026/02/17 02:09:22,79.70,-13.40
2026/02/17 02:09:32,81.20,-13.40
2026/02/17 02:09:42,82.70,-13.30
2026/02/17 02:09:52,84.10,-13.30
2026/02/17 02:10:02,85.50,-13.30
2026/02/17 02:10:12,87.00,-13.20
2026/02/17 02:10:22,88.30,-13.20
2026/02/17 02:10:32,89.40,-13.10
2026/02/17 02:10:42,90.40,-13.10
2026/02/17 02:10:52,91.40,-13.10
2026/02/17 02:11:02,92.40,-13.00
2026/02/17 02:11:12,93.30,-13.00
2026/02/17 02:11:22,94.10,-13.00
2026/02/17 02:11:32,94.60,-12.90
2026/02/17 02:11:42,95.20,-12.90
2026/02/17 02:11:52,95.80,-12.90
2026/02/17 02:12:02,96.30,-12.90
2026/02/17 02:12:12,96.70,-12.80
2026/02/17 02:12:22,97.00,-12.80
2026/02/17 02:12:42,97.00,-12.80
2026/02/17 02:12:52,97.00,-12.70
2026/02/17 02:13:02,97.00,-12.70
2026/02/17 02:13:12,19.70,-12.50
2026/02/17 02:13:22,19.70,-12.20
2026/02/17 02:13:32,19.70,-12.10
2026/02/17 02:13:42,19.70,-12.00
2026/02/17 02:13:52,19.70,-11.90
2026/02/17 02:14:02,19.70,-11.80
2026/02/17 02:14:12,19.70,-11.80
2026/02/17 02:14:22,19.70,-11.70
2026/02/17 02:14:32,19.70,-11.70
2026/02/17 02:14:42,19.70,-11.70
2026/02/17 02:14:52,19.70,-11.60
2026/02/17 02:15:02,19.70,-11.60
2026/02/17 02:15:12,19.70,-11.60
2026/02/17 02:15:22,19.70,-11.60
2026/02/17 02:15:32,19.70,-11.60
2026/02/17 02:15:42,19.70,-11.60
2026/02/17 02:15:52,19.70,-11.60
2026/02/17 02:16:02,19.70,-11.50
2026/02/17 02:16:12,19.70,-11.60
2026/02/17 02:16:22,19.70,-11.50
2026/02/17 02:16:32,19.70,-11.50
2026/02/17 02:16:42,19.70,-11.60
2026/02/17 02:16:52,19.70,-11.50
2026/02/17 02:17:02,19.70,-11.50
2026/02/17 02:17:12,19.70,-11.50
2026/02/17 02:17:22,19.70,-11.50
2026/02/17 02:17:32,19.70,-11.50
2026/02/17 02:17:42,19.70,-11.50
2026/02/17 02:17:52,19.70,-11.50
2026/02/17 02:18:02,19.70,-11.50
2026/02/17 02:18:12,19.70,-11.40
2026/02/17 02:18:22,19.70,-11.40
2026/02/17 02:18:32,19.70,-11.40
2026/02/17 02:18:42,19.70,-11.40
2026/02/17 02:18:52,19.70,-11.40
2026/02/17 02:19:02,19.70,-11.40
2026/02/17 02:19:12,19.70,-11.40
2026/02/17 02:19:22,19.70,-11.40
2026/02/17 02:19:32,19.70,-11.40
2026/02/17 02:19:42,19.70,-11.40
2026/02/17 02:19:52,19.70,-11.40
2026/02/17 02:20:02,19.70,-11.30
2026/02/17 02:20:12,19.70,-11.40
2026/02/17 02:20:22,19.70,-11.30
2026/02/17 02:20:32,19.70,-11.30
2026/02/17 02:20:42,19.70,-11.30
2026/02/17 02:20:52,19.70,-11.30
2026/02/17 02:21:02,19.70,-11.30
2026/02/17 02:21:12,19.70,-11.30
2026/02/17 02:21:22,19.70,-11.20
2026/02/17 02:21:32,19.70,-11.20
2026/02/17 02:21:42,19.70,-11.20
2026/02/17 02:21:52,19.70,-11.20
2026/02/17 02:22:12,19.70,-11.20
2026/02/17 02:22:22,19.70,-11.20
2026/02/17 02:22:32,19.70,-11.10
2026/02/17 02:22:42,19.70,-11.10
2026/02/17 02:22:52,19.70,-11.10
2026/02/17 02:23:02,19.70,-11.10
2026/02/17 02:23:12,19.70,-11.10
2026/02/17 02:23:22,19.70,-11.10
2026/02/17 02:23:32,19.70,-11.10
2026/02/17 02:23:42,19.70,-11.10
2026/02/17 02:23:52,19.70,-11.00
2026/02/17 02:24:02,19.70,-11.00
2026/02/17 02:24:12,19.70,-11.00
2026/02/17 02:24:22,19.70,-11.00
2026/02/17 02:24:32,19.70,-11.00
2026/02/17 02:24:42,19.70,-11.00
2026/02/17 02:24:52,19.70,-10.90
2026/02/17 02:25:02,19.70,-10.90
2026/02/17 02:25:12,19.70,-10.90
2026/02/17 02:25:22,19.70,-10.90
2026/02/17 02:25:32,19.70,-10.90
2026/02/17 02:25:42,19.70,-10.90
2026/02/17 02:25:52,19.70,-10.90
2026/02/17 02:26:02,19.70,-10.80
2026/02/17 02:26:12,19.70,-10.80
2026/02/17 02:26:22,19.70,-10.80
2026/02/17 02:26:32,19.70,-10.80
2026/02/17 02:26:42,19.70,-10.80
2026/02/17 02:26:52,19.70,-10.80
2026/02/17 02:27:02,19.70,-10.80
2026/02/17 02:27:12,19.70,-10.80
2026/02/17 02:27:22,19.70,-10.70
2026/02/17 02:27:32,19.70,-10.70
2026/02/17 02:27:42,19.70,-10.70
2026/02/17 02:27:52,19.70,-10.70
2026/02/17 02:28:03,19.70,-10.70
2026/02/17 02:28:13,19.70,-10.70
2026/02/17 02:28:22,19.70,-10.60
2026/02/17 02:28:32,19.70,-10.70
2026/02/17 02:28:43,19.70,-10.60
2026/02/17 02:28:53,19.70,-10.60
2026/02/17 02:29:02,19.70,-10.60
2026/02/17 02:29:13,19.70,-10.60
2026/02/17 02:29:23,19.70,-10.60
2026/02/17 02:29:33,19.70,-10.60
2026/02/17 02:29:42,19.70,-10.60
2026/02/17 02:29:53,19.70,-10.60
2026/02/17 02:30:03,19.70,-10.60
2026/02/17 02:30:13,19.70,-10.50
2026/02/17 02:30:23,19.70,-10.50
2026/02/17 02:30:33,19.70,-10.50
2026/02/17 02:30:43,19.70,-10.50
2026/02/17 02:30:53,19.70,-10.50
2026/02/17 02:31:03,19.70,-10.50
2026/02/17 02:31:13,19.70,-10.50
2026/02/17 02:31:23,19.70,-10.50
2026/02/17 02:31:33,19.70,-10.40
2026/02/17 02:31:43,19.70,-10.40
2026/02/17 02:31:53,19.70,-10.40
2026/02/17 02:32:03,19.70,-10.40
2026/02/17 02:32:13,19.70,-10.40
2026/02/17 02:32:23,19.70,-10.40
2026/02/17 02:32:33,19.70,-10.40
2026/02/17 02:32:43,19.70,-10.40
2026/02/17 02:32:53,19.70,-10.40
2026/02/17 02:33:03,19.70,-10.40
2026/02/17 02:33:13,19.70,-10.30
2026/02/17 02:33:23,19.70,-10.30
2026/02/17 02:33:33,19.70,-10.30
2026/02/17 02:33:43,19.70,-10.30
2026/02/17 02:33:53,19.70,-10.30
2026/02/17 02:34:03,19.70,-10.30
2026/02/17 02:34:13,19.70,-10.30
2026/02/17 02:34:23,19.70,-10.30
2026/02/17 02:34:33,19.70,-10.30
2026/02/17 02:34:43,19.70,-10.30
2026/02/17 02:34:53,19.70,-10.20
2026/02/17 02:35:03,19.70,-10.20
2026/02/17 02:35:13,19.70,-10.20
2026/02/17 02:35:23,19.70,-10.20
2026/02/17 02:35:33,19.70,-10.20
2026/02/17 02:35:43,19.70,-10.20
2026/02/17 02:35:53,19.70,-10.10
2026/02/17 02:36:03,19.70,-10.10
2026/02/17 02:36:13,19.70,-10.00
2026/02/17 02:36:23,19.70,-9.90
2026/02/17 02:36:33,19.70,-9.90
2026/02/17 02:36:43,19.70,-9.90
2026/02/17 02:36:53,19.70,-9.90
2026/02/17 02:37:03,21.50,-9.90
2026/02/17 02:37:13,50.80,-9.90
2026/02/17 02:37:23,70.10,-9.90
2026/02/17 02:37:33,80.80,-9.90
2026/02/17 02:37:43,87.70,-10.00
2026/02/17 02:37:53,91.00,-10.10
2026/02/17 02:38:03,92.50,-10.10
2026/02/17 02:38:13,92.90,-10.20
2026/02/17 02:38:23,92.20,-10.30
2026/02/17 02:38:33,91.00,-10.30
2026/02/17 02:38:43,89.50,-10.40
2026/02/17 02:38:53,87.90,-10.50
2026/02/17 02:39:03,86.30,-10.60
2026/02/17 02:39:13,84.50,-10.70
2026/02/17 02:39:23,82.70,-10.70
2026/02/17 02:39:33,81.10,-10.80
2026/02/17 02:39:43,79.60,-10.90
2026/02/17 02:39:53,78.20,-11.00
2026/02/17 02:40:03,76.90,-11.10
2026/02/17 02:40:13,75.80,-11.20
2026/02/17 02:40:23,74.50,-11.30
2026/02/17 02:40:33,73.40,-11.40
2026/02/17 02:40:43,72.40,-11.50
2026/02/17 02:40:53,71.60,-11.50
2026/02/17 02:41:03,70.80,-11.60
2026/02/17 02:41:13,70.20,-11.70
2026/02/17 02:41:23,69.60,-11.80
2026/02/17 02:41:33,68.90,-11.90
2026/02/17 02:41:43,68.30,-11.90
2026/02/17 02:41:53,67.60,-12.00
2026/02/17 02:42:03,67.30,-12.10
2026/02/17 02:42:13,66.90,-12.20
2026/02/17 02:42:23,66.50,-12.20
2026/02/17 02:42:33,66.10,-12.30
2026/02/17 02:42:43,65.60,-12.40
2026/02/17 02:42:53,65.30,-12.50
2026/02/17 02:43:03,65.10,-12.50
2026/02/17 02:43:13,64.90,-12.60
2026/02/17 02:43:23,64.70,-12.70
2026/02/17 02:43:33,64.60,-12.70
2026/02/17 02:43:43,64.50,-12.80
2026/02/17 02:43:53,64.20,-12.90
2026/02/17 02:44:03,63.90,-12.90
2026/02/17 02:44:13,63.70,-13.00
2026/02/17 02:44:23,63.60,-13.00
2026/02/17 02:44:33,63.50,-13.10
2026/02/17 02:44:43,63.50,-13.20
2026/02/17 02:44:53,63.40,-13.20
2026/02/17 02:45:03,63.20,-13.30
2026/02/17 02:45:13,63.00,-13.30
2026/02/17 02:45:23,62.90,-13.40
2026/02/17 02:45:33,62.80,-13.40
2026/02/17 02:45:43,62.70,-13.50
2026/02/17 02:45:53,62.70,-13.50
2026/02/17 02:46:03,62.60,-13.60
2026/02/17 02:46:13,62.40,-13.60
2026/02/17 02:46:23,62.30,-13.70
2026/02/17 02:46:33,62.20,-13.70
2026/02/17 02:46:43,62.20,-13.80
2026/02/17 02:46:53,62.20,-13.80
2026/02/17 02:47:03,62.10,-13.90
2026/02/17 02:47:13,62.10,-13.90
2026/02/17 02:47:23,61.90,-14.00
2026/02/17 02:47:33,61.90,-14.00
2026/02/17 02:47:43,61.90,-14.10
2026/02/17 02:47:53,62.00,-14.10
2026/02/17 02:48:03,62.00,-14.10
2026/02/17 02:48:13,62.10,-14.20
2026/02/17 02:48:23,62.10,-14.20
2026/02/17 02:48:33,62.10,-14.20
2026/02/17 02:48:43,62.10,-14.30
2026/02/17 02:48:53,62.40,-14.30
2026/02/17 02:49:03,62.50,-14.30
2026/02/17 02:49:13,62.60,-14.30
2026/02/17 02:49:23,62.70,-14.30
2026/02/17 02:49:33,62.90,-14.40
2026/02/17 02:49:43,63.00,-14.40
2026/02/17 02:49:53,62.90,-14.40
2026/02/17 02:50:03,63.00,-14.40
2026/02/17 02:50:13,63.00,-14.40
2026/02/17 02:50:23,63.10,-14.40
2026/02/17 02:50:33,63.10,-14.40
2026/02/17 02:50:43,63.10,-14.40
2026/02/17 02:50:53,63.10,-14.40
2026/02/17 02:51:03,63.00,-14.40
2026/02/17 02:51:13,63.10,-14.40
2026/02/17 02:51:23,63.10,-14.50
2026/02/17 02:51:33,63.30,-14.50
2026/02/17 02:51:43,63.40,-14.50
2026/02/17 02:51:53,63.40,-14.50
2026/02/17 02:52:03,63.40,-14.50
2026/02/17 02:52:13,63.40,-14.50
2026/02/17 02:52:23,63.70,-14.50
2026/02/17 02:52:33,64.00,-14.50
2026/02/17 02:52:43,64.80,-14.50
2026/02/17 02:52:53,65.50,-14.50
2026/02/17 02:53:03,66.30,-14.40
2026/02/17 02:53:13,67.00,-14.40
2026/02/17 02:53:23,68.10,-14.40
2026/02/17 02:53:33,69.20,-14.30
2026/02/17 02:53:43,70.60,-14.30
2026/02/17 02:53:53,72.10,-14.20
2026/02/17 02:54:03,73.70,-14.20
2026/02/17 02:54:13,75.60,-14.20
2026/02/17 02:54:23,77.30,-14.10
2026/02/17 02:54:33,79.20,-14.10
2026/02/17 02:54:43,81.80,-14.00
2026/02/17 02:54:53,83.20,-14.00
2026/02/17 02:55:03,84.60,-14.00
2026/02/17 02:55:13,86.20,-13.90
2026/02/17 02:55:23,87.30,-13.90
2026/02/17 02:55:33,88.00,-13.80
2026/02/17 02:55:43,88.40,-13.80
2026/02/17 02:55:53,88.70,-13.70
2026/02/17 02:56:03,88.90,-13.70
2026/02/17 02:56:13,89.30,-13.60
2026/02/17 02:56:23,89.50,-13.60
2026/02/17 02:56:33,89.70,-13.60
2026/02/17 02:56:43,90.00,-13.50
2026/02/17 02:56:53,90.40,-13.50
2026/02/17 02:57:03,90.60,-13.40
2026/02/17 02:57:13,90.90,-13.40
2026/02/17 02:57:23,91.10,-13.40
2026/02/17 02:57:33,91.40,-13.30
2026/02/17 02:57:43,91.60,-13.30
2026/02/17 02:57:53,92.10,-13.30
2026/02/17 02:58:03,92.40,-13.20
2026/02/17 02:58:13,92.70,-13.20
2026/02/17 02:58:23,92.90,-13.10
2026/02/17 02:58:33,93.20,-13.10
2026/02/17 02:58:43,93.50,-13.10
2026/02/17 02:58:54,93.60,-13.00
2026/02/17 02:59:04,93.90,-13.00
2026/02/17 02:59:13,94.10,-12.90
2026/02/17 02:59:23,94.40,-12.90
2026/02/17 02:59:34,94.60,-12.90
2026/02/17 02:59:44,94.80,-12.80
2026/02/17 02:59:53,95.00,-12.80
2026/02/17 03:00:04,95.20,-12.80
2026/02/17 03:00:14,95.40,-12.80
2026/02/17 03:00:24,95.50,-12.70
2026/02/17 03:00:33,95.70,-12.70
2026/02/17 03:00:44,95.80,-12.70
2026/02/17 03:00:54,96.00,-12.70
2026/02/17 03:01:04,96.10,-12.60
2026/02/17 03:01:14,96.30,-12.60
2026/02/17 03:01:24,96.60,-12.60
2026/02/17 03:01:34,96.70,-12.50
2026/02/17 03:01:44,96.80,-12.50
2026/02/17 03:01:54,97.00,-12.50
2026/02/17 03:02:04,97.00,-12.40
2026/02/17 03:02:14,97.00,-12.40
2026/02/17 03:02:24,97.00,-12.40
2026/02/17 03:02:34,97.00,-12.30
2026/02/17 03:02:44,97.00,-12.30
2026/02/17 03:02:54,97.00,-12.30
2026/02/17 03:03:04,97.00,-12.30
2026/02/17 03:03:14,97.00,-12.30
2026/02/17 03:03:24,97.00,-12.20
2026/02/17 03:03:34,97.00,-12.20
2026/02/17 03:03:44,97.00,-12.20
2026/02/17 03:03:54,97.00,-12.20
2026/02/17 03:04:04,97.00,-12.10
2026/02/17 03:04:14,97.00,-12.10
2026/02/17 03:04:24,97.00,-12.10
2026/02/17 03:04:34,97.00,-12.10
2026/02/17 03:04:44,97.00,-12.00
2026/02/17 03:04:54,97.00,-12.00
2026/02/17 03:05:04,97.00,-12.00
2026/02/17 03:05:14,97.00,-11.90
2026/02/17 03:05:24,97.00,-11.90
2026/02/17 03:05:34,97.00,-11.90
2026/02/17 03:05:44,97.00,-11.90
2026/02/17 03:05:54,97.00,-11.80
2026/02/17 03:06:04,97.00,-11.80
2026/02/17 03:06:14,97.00,-11.80
2026/02/17 03:06:24,97.00,-11.80
2026/02/17 03:06:34,97.00,-11.80
2026/02/17 03:06:44,97.00,-11.80
2026/02/17 03:06:54,97.00,-11.70
2026/02/17 03:07:04,97.00,-11.70
2026/02/17 03:07:14,97.00,-11.70
2026/02/17 03:07:24,97.00,-11.60
2026/02/17 03:07:34,97.00,-11.60
2026/02/17 03:07:44,97.00,-11.60
2026/02/17 03:07:54,97.00,-11.60
2026/02/17 03:08:04,97.00,-11.60
2026/02/17 03:08:14,97.00,-11.60
2026/02/17 03:08:24,97.00,-11.60
2026/02/17 03:08:34,97.00,-11.50
2026/02/17 03:08:44,97.00,-11.50
2026/02/17 03:08:54,97.00,-11.50
2026/02/17 03:09:04,97.00,-11.50
2026/02/17 03:09:14,97.00,-11.40
2026/02/17 03:09:24,97.00,-11.40
2026/02/17 03:09:34,97.00,-11.40
2026/02/17 03:09:44,97.00,-11.40
2026/02/17 03:09:54,97.00,-11.40
2026/02/17 03:10:04,97.00,-11.40
2026/02/17 03:10:14,97.00,-11.30
2026/02/17 03:10:24,97.00,-11.30
2026/02/17 03:10:34,97.00,-11.30
2026/02/17 03:10:44,97.00,-11.30
2026/02/17 03:10:54,97.00,-11.30
2026/02/17 03:11:04,97.00,-11.20
2026/02/17 03:11:14,97.00,-11.20
2026/02/17 03:11:24,97.00,-11.20
2026/02/17 03:11:34,97.00,-11.20
2026/02/17 03:11:44,97.00,-11.20
2026/02/17 03:11:54,97.00,-11.20
2026/02/17 03:12:04,97.00,-11.20
2026/02/17 03:12:14,97.00,-11.20
2026/02/17 03:12:24,97.00,-11.10
2026/02/17 03:12:34,96.90,-11.10
2026/02/17 03:12:44,96.80,-11.10
2026/02/17 03:12:54,96.80,-11.10
2026/02/17 03:13:04,96.70,-11.10
2026/02/17 03:13:14,96.80,-11.00
2026/02/17 03:13:24,96.70,-11.00
2026/02/17 03:13:34,96.60,-11.00
2026/02/17 03:13:44,96.40,-11.00
2026/02/17 03:13:54,96.20,-11.00
2026/02/17 03:14:04,96.20,-11.00
2026/02/17 03:14:14,96.30,-11.00
2026/02/17 03:14:24,96.20,-10.90
2026/02/17 03:14:34,96.00,-10.90
2026/02/17 03:14:44,95.80,-10.90
2026/02/17 03:14:54,95.70,-10.90
2026/02/17 03:15:04,95.60,-10.90
2026/02/17 03:15:14,95.60,-10.90
2026/02/17 03:15:24,95.60,-10.80
2026/02/17 03:15:34,95.70,-10.80
2026/02/17 03:15:44,95.70,-10.80
2026/02/17 03:15:54,95.60,-10.80
2026/02/17 03:16:04,95.50,-10.80
2026/02/17 03:16:14,95.40,-10.80
2026/02/17 03:16:24,95.40,-10.80
2026/02/17 03:16:34,95.30,-10.80
2026/02/17 03:16:44,95.20,-10.70
2026/02/17 03:16:54,95.20,-10.70
2026/02/17 03:17:04,95.30,-10.70
2026/02/17 03:17:14,95.40,-10.70
2026/02/17 03:17:24,95.40,-10.70
2026/02/17 03:17:34,95.40,-10.70
2026/02/17 03:17:44,95.30,-10.70
2026/02/17 03:17:54,95.30,-10.70
2026/02/17 03:18:04,95.20,-10.70
2026/02/17 03:18:14,95.10,-10.60
2026/02/17 03:18:24,95.10,-10.60
2026/02/17 03:18:34,95.10,-10.60
2026/02/17 03:18:44,95.00,-10.60
2026/02/17 03:18:54,94.90,-10.60
2026/02/17 03:19:04,94.90,-10.60
2026/02/17 03:19:14,95.00,-10.60
2026/02/17 03:19:24,95.00,-10.50
2026/02/17 03:19:34,94.90,-10.50
2026/02/17 03:19:44,94.90,-10.50
2026/02/17 03:19:54,94.90,-10.50
2026/02/17 03:20:04,94.90,-10.50
2026/02/17 03:20:14,94.90,-10.50
2026/02/17 03:20:24,95.00,-10.50
2026/02/17 03:20:34,95.00,-10.40
2026/02/17 03:20:44,95.00,-10.40
2026/02/17 03:20:54,95.00,-10.40
2026/02/17 03:21:04,95.00,-10.40
2026/02/17 03:21:14,94.90,-10.40
2026/02/17 03:21:24,94.90,-10.40
2026/02/17 03:21:34,94.90,-10.40
2026/02/17 03:21:44,94.90,-10.40
2026/02/17 03:21:54,94.90,-10.40
2026/02/17 03:22:04,94.90,-10.30
2026/02/17 03:22:14,94.90,-10.30
2026/02/17 03:22:24,94.90,-10.30
2026/02/17 03:22:34,95.00,-10.30
2026/02/17 03:22:44,95.10,-10.30
2026/02/17 03:22:54,95.10,-10.30
2026/02/17 03:23:04,95.00,-10.30
2026/02/17 03:23:14,94.90,-10.30
2026/02/17 03:23:24,94.80,-10.30
2026/02/17 03:23:34,94.80,-10.30
2026/02/17 03:23:44,94.90,-10.20
2026/02/17 03:23:54,94.90,-10.30
2026/02/17 03:24:04,95.00,-10.20
2026/02/17 03:24:14,94.90,-10.20
2026/02/17 03:24:24,94.80,-10.20
2026/02/17 03:24:34,94.80,-10.20
2026/02/17 03:24:44,95.00,-10.20
2026/02/17 03:24:54,95.00,-10.20
2026/02/17 03:25:04,95.00,-10.20
2026/02/17 03:25:14,95.10,-10.10
2026/02/17 03:25:24,95.20,-10.10
2026/02/17 03:25:34,95.20,-10.10
2026/02/17 03:25:44,95.00,-10.10
2026/02/17 03:25:54,94.70,-10.10
2026/02/17 03:26:04,94.70,-10.10
2026/02/17 03:26:14,94.70,-10.10
2026/02/17 03:26:24,94.70,-10.10
2026/02/17 03:26:34,94.70,-10.10
2026/02/17 03:26:44,95.00,-10.10
2026/02/17 03:26:54,95.10,-10.10
2026/02/17 03:27:04,95.10,-10.00
2026/02/17 03:27:14,92.80,-10.00
2026/02/17 03:27:24,81.80,-9.90
2026/02/17 03:27:34,71.60,-9.90
2026/02/17 03:27:44,74.10,-9.80
2026/02/17 03:27:55,84.00,-9.80
2026/02/17 03:28:04,94.50,-9.70
2026/02/17 03:28:14,97.00,-9.70
2026/02/17 03:28:24,97.00,-9.70
2026/02/17 03:28:35,97.00,-9.70
2026/02/17 03:28:45,90.10,-9.70
2026/02/17 03:28:54,82.70,-9.70
2026/02/17 03:29:05,76.80,-9.80
2026/02/17 03:29:15,72.20,-9.80
2026/02/17 03:29:24,68.70,-9.90
2026/02/17 03:29:34,65.70,-10.00
2026/02/17 03:29:45,63.30,-10.00
2026/02/17 03:29:55,61.10,-10.10
2026/02/17 03:30:05,59.30,-10.20
2026/02/17 03:30:14,57.90,-10.30
2026/02/17 03:30:25,56.60,-10.30
2026/02/17 03:30:35,55.30,-10.40
2026/02/17 03:30:45,54.30,-10.50
2026/02/17 03:30:55,53.50,-10.60
2026/02/17 03:31:05,52.80,-10.70
2026/02/17 03:31:15,52.00,-10.80
2026/02/17 03:31:25,51.50,-10.90
2026/02/17 03:31:35,51.00,-11.00
2026/02/17 03:31:45,50.60,-11.10
2026/02/17 03:31:55,50.10,-11.20
2026/02/17 03:32:05,49.80,-11.30
2026/02/17 03:32:15,49.50,-11.30
2026/02/17 03:32:25,49.20,-11.40
2026/02/17 03:32:35,49.00,-11.50
2026/02/17 03:32:45,48.80,-11.60
2026/02/17 03:32:55,48.60,-11.70
2026/02/17 03:33:05,48.40,-11.80
2026/02/17 03:33:15,48.20,-11.90
2026/02/17 03:33:25,48.10,-11.90
2026/02/17 03:33:35,48.00,-12.00
2026/02/17 03:33:45,47.90,-12.10
2026/02/17 03:33:55,47.80,-12.20
2026/02/17 03:34:05,47.70,-12.30
2026/02/17 03:34:15,47.60,-12.30
2026/02/17 03:34:25,47.50,-12.40
2026/02/17 03:34:35,47.50,-12.50
2026/02/17 03:34:45,47.40,-12.50
2026/02/17 03:34:55,47.40,-12.60
2026/02/17 03:35:05,47.30,-12.70
2026/02/17 03:35:15,47.30,-12.70
2026/02/17 03:35:25,47.20,-12.80
2026/02/17 03:35:35,47.20,-12.90
2026/02/17 03:35:45,47.20,-12.90
2026/02/17 03:35:55,47.10,-13.00
2026/02/17 03:36:05,47.10,-13.10
2026/02/17 03:36:15,47.10,-13.10
2026/02/17 03:36:25,47.10,-13.20
2026/02/17 03:36:35,47.10,-13.20
2026/02/17 03:36:45,47.20,-13.30
2026/02/17 03:36:55,47.10,-13.30
2026/02/17 03:37:05,47.10,-13.40
2026/02/17 03:37:15,47.10,-13.50
2026/02/17 03:37:25,47.10,-13.50
2026/02/17 03:37:35,47.10,-13.60
2026/02/17 03:37:45,47.10,-13.60
2026/02/17 03:37:55,47.10,-13.70
2026/02/17 03:38:05,47.10,-13.70
2026/02/17 03:38:15,47.10,-13.80
2026/02/17 03:38:25,47.10,-13.80
2026/02/17 03:38:35,47.10,-13.90
2026/02/17 03:38:45,47.10,-13.90
2026/02/17 03:38:55,47.10,-14.00
2026/02/17 03:39:05,47.10,-14.00
2026/02/17 03:39:15,47.20,-14.00
2026/02/17 03:39:25,47.20,-14.10
2026/02/17 03:39:35,47.20,-14.10
2026/02/17 03:39:45,47.40,-14.10
2026/02/17 03:39:55,47.40,-14.10
2026/02/17 03:40:05,47.40,-14.20
2026/02/17 03:40:15,47.50,-14.20
2026/02/17 03:40:25,47.50,-14.20
2026/02/17 03:40:35,47.60,-14.20
2026/02/17 03:40:45,47.70,-14.30
2026/02/17 03:40:55,47.70,-14.30
2026/02/17 03:41:05,47.80,-14.30
2026/02/17 03:41:15,47.80,-14.30
2026/02/17 03:41:25,47.90,-14.30
2026/02/17 03:41:35,47.90,-14.30
2026/02/17 03:41:45,48.00,-14.40
2026/02/17 03:41:55,48.00,-14.40
2026/02/17 03:42:05,48.00,-14.40
2026/02/17 03:42:15,48.00,-14.40
2026/02/17 03:42:25,48.10,-14.40
2026/02/17 03:42:35,48.10,-14.40
2026/02/17 03:42:45,48.10,-14.40
2026/02/17 03:42:55,48.20,-14.40
2026/02/17 03:43:05,48.20,-14.40
2026/02/17 03:43:15,48.20,-14.40
2026/02/17 03:43:25,48.20,-14.40
2026/02/17 03:43:35,48.20,-14.50
2026/02/17 03:43:45,48.20,-14.50
2026/02/17 03:43:55,48.40,-14.50
2026/02/17 03:44:05,48.50,-14.50
2026/02/17 03:44:15,48.70,-14.50
2026/02/17 03:44:25,48.90,-14.40
2026/02/17 03:44:35,49.20,-14.40
2026/02/17 03:44:45,49.50,-14.40
2026/02/17 03:44:55,49.90,-14.30
2026/02/17 03:45:05,50.30,-14.30
2026/02/17 03:45:15,50.60,-14.30
2026/02/17 03:45:25,51.00,-14.20
2026/02/17 03:45:35,51.50,-14.20
2026/02/17 03:45:45,52.00,-14.20
2026/02/17 03:45:55,52.40,-14.10
2026/02/17 03:46:05,52.90,-14.10
2026/02/17 03:46:15,53.50,-14.00
2026/02/17 03:46:25,54.00,-14.00
2026/02/17 03:46:35,54.60,-13.90
2026/02/17 03:46:45,55.20,-13.90
2026/02/17 03:46:55,55.70,-13.80
2026/02/17 03:47:05,56.30,-13.80
2026/02/17 03:47:15,56.90,-13.70
2026/02/17 03:47:25,57.60,-13.70
2026/02/17 03:47:35,58.20,-13.60
2026/02/17 03:47:45,58.80,-13.60
2026/02/17 03:47:55,59.60,-13.60
2026/02/17 03:48:05,60.30,-13.50
2026/02/17 03:48:15,61.00,-13.50
2026/02/17 03:48:25,61.70,-13.40
2026/02/17 03:48:35,62.50,-13.40
2026/02/17 03:48:45,63.20,-13.40
2026/02/17 03:48:55,64.00,-13.30
2026/02/17 03:49:05,64.70,-13.30
2026/02/17 03:49:15,65.60,-13.20
2026/02/17 03:49:25,66.40,-13.20
2026/02/17 03:49:35,67.30,-13.20
2026/02/17 03:49:45,68.10,-13.10
2026/02/17 03:49:55,69.00,-13.10
2026/02/17 03:50:05,69.90,-13.00
2026/02/17 03:50:15,71.00,-13.00
2026/02/17 03:50:25,72.00,-13.00
2026/02/17 03:50:35,73.00,-12.90
2026/02/17 03:50:45,74.00,-12.90
2026/02/17 03:50:55,75.00,-12.90
2026/02/17 03:51:05,76.20,-12.80
2026/02/17 03:51:15,77.20,-12.80
2026/02/17 03:51:25,78.30,-12.80
2026/02/17 03:51:35,79.50,-12.70
2026/02/17 03:51:45,80.60,-12.70
2026/02/17 03:51:55,81.50,-12.70
2026/02/17 03:52:05,82.60,-12.70
2026/02/17 03:52:15,83.80,-12.60
2026/02/17 03:52:25,84.80,-12.60
2026/02/17 03:52:35,85.80,-12.60
2026/02/17 03:52:45,86.80,-12.50
2026/02/17 03:52:55,87.60,-12.50
2026/02/17 03:53:05,88.40,-12.50
2026/02/17 03:53:15,89.10,-12.40
2026/02/17 03:53:25,89.80,-12.40
2026/02/17 03:53:35,90.60,-12.40
2026/02/17 03:53:45,91.20,-12.40
2026/02/17 03:53:55,91.90,-12.30
2026/02/17 03:54:05,92.50,-12.30
2026/02/17 03:54:15,93.10,-12.30
2026/02/17 03:54:25,93.70,-12.30
2026/02/17 03:54:36,94.20,-12.20
2026/02/17 03:54:45,94.70,-12.20
2026/02/17 03:54:55,95.20,-12.20
2026/02/17 03:55:05,95.70,-12.10
2026/02/17 03:55:15,96.00,-12.10
2026/02/17 03:55:25,96.60,-12.10
2026/02/17 03:55:35,96.90,-12.10
2026/02/17 03:55:45,97.00,-12.00
2026/02/17 03:55:55,97.00,-12.00
2026/02/17 03:56:05,97.00,-12.00
2026/02/17 03:56:15,97.00,-12.00
2026/02/17 03:56:25,97.00,-11.90
2026/02/17 03:56:35,97.00,-11.90
2026/02/17 03:56:45,97.00,-11.90
2026/02/17 03:56:55,97.00,-11.90
2026/02/17 03:57:05,97.00,-11.90
2026/02/17 03:57:15,97.00,-11.80
2026/02/17 03:57:25,97.00,-11.80
2026/02/17 03:57:35,97.00,-11.80
2026/02/17 03:57:45,97.00,-11.80
2026/02/17 03:57:55,97.00,-11.80
2026/02/17 03:58:05,97.00,-11.70
2026/02/17 03:58:15,97.00,-11.70
2026/02/17 03:58:25,97.00,-11.70
2026/02/17 03:58:35,97.00,-11.70
2026/02/17 03:58:45,97.00,-11.60
2026/02/17 03:58:55,97.00,-11.60
2026/02/17 03:59:05,97.00,-11.60
2026/02/17 03:59:16,97.00,-11.60
2026/02/17 03:59:25,97.00,-11.60
2026/02/17 03:59:35,97.00,-11.50
2026/02/17 03:59:45,97.00,-11.50
2026/02/17 03:59:56,97.00,-11.50
2026/02/17 04:00:05,97.00,-11.50
2026/02/17 04:00:15,97.00,-11.50
2026/02/17 04:00:26,97.00,-11.50
2026/02/17 04:00:36,97.00,-11.40
2026/02/17 04:00:45,97.00,-11.40
2026/02/17 04:00:55,97.00,-11.40
2026/02/17 04:01:06,97.00,-11.40
2026/02/17 04:01:16,97.00,-11.40
2026/02/17 04:01:26,97.00,-11.30
2026/02/17 04:01:36,97.00,-11.30
2026/02/17 04:01:46,97.00,-11.30
2026/02/17 04:01:56,97.00,-11.30
2026/02/17 04:02:06,97.00,-11.30
2026/02/17 04:02:16,97.00,-11.20
2026/02/17 04:02:26,97.00,-11.20
2026/02/17 04:02:36,97.00,-11.20
2026/02/17 04:02:46,97.00,-11.20
2026/02/17 04:02:56,97.00,-11.20
2026/02/17 04:03:06,97.00,-11.20
2026/02/17 04:03:16,97.00,-11.20
2026/02/17 04:03:26,97.00,-11.10
2026/02/17 04:03:36,97.00,-11.10
2026/02/17 04:03:46,97.00,-11.10
2026/02/17 04:03:56,97.00,-11.10
2026/02/17 04:04:06,97.00,-11.10
2026/02/17 04:04:16,97.00,-11.00
2026/02/17 04:04:26,97.00,-11.00
2026/02/17 04:04:36,97.00,-11.00
2026/02/17 04:04:46,97.00,-11.00
2026/02/17 04:04:56,97.00,-11.00
2026/02/17 04:05:06,97.00,-11.00
2026/02/17 04:05:16,97.00,-11.00
2026/02/17 04:05:26,97.00,-10.90
2026/02/17 04:05:36,97.00,-10.90
2026/02/17 04:05:46,97.00,-10.90
2026/02/17 04:05:56,97.00,-10.90
2026/02/17 04:06:06,97.00,-10.90
2026/02/17 04:06:16,97.00,-10.90
2026/02/17 04:06:26,97.00,-10.90
2026/02/17 04:06:36,97.00,-10.80
2026/02/17 04:06:46,97.00,-10.80
2026/02/17 04:06:56,97.00,-10.80
2026/02/17 04:07:06,97.00,-10.80
2026/02/17 04:07:16,97.00,-10.80
2026/02/17 04:07:26,97.00,-10.80
2026/02/17 04:07:36,97.00,-10.70
2026/02/17 04:07:46,97.00,-10.70
2026/02/17 04:07:56,97.00,-10.70
2026/02/17 04:08:06,97.00,-10.70
2026/02/17 04:08:16,97.00,-10.70
2026/02/17 04:08:26,97.00,-10.70
2026/02/17 04:08:36,97.00,-10.70
2026/02/17 04:08:46,97.00,-10.70
2026/02/17 04:08:56,97.00,-10.60
2026/02/17 04:09:06,97.00,-10.60
2026/02/17 04:09:16,97.00,-10.60
2026/02/17 04:09:26,97.00,-10.60
2026/02/17 04:09:36,97.00,-10.60
2026/02/17 04:09:46,97.00,-10.60
2026/02/17 04:09:56,97.00,-10.60
2026/02/17 04:10:06,97.00,-10.60
2026/02/17 04:10:16,97.00,-10.50
2026/02/17 04:10:26,97.00,-10.50
2026/02/17 04:10:36,97.00,-10.50
2026/02/17 04:10:46,97.00,-10.50
2026/02/17 04:10:56,97.00,-10.50
2026/02/17 04:11:06,97.00,-10.50
2026/02/17 04:11:16,97.00,-10.50
2026/02/17 04:11:26,97.00,-10.50
2026/02/17 04:11:36,97.00,-10.40
2026/02/17 04:11:46,97.00,-10.40
2026/02/17 04:11:56,97.00,-10.40
2026/02/17 04:12:06,97.00,-10.40
2026/02/17 04:12:16,97.00,-10.40
2026/02/17 04:12:26,97.00,-10.40
2026/02/17 04:12:36,97.00,-10.40
2026/02/17 04:12:46,97.00,-10.40
2026/02/17 04:12:56,97.00,-10.40
2026/02/17 04:13:06,97.00,-10.30
2026/02/17 04:13:16,97.00,-10.30
2026/02/17 04:13:26,97.00,-10.30
2026/02/17 04:13:36,97.00,-10.30
2026/02/17 04:13:46,97.00,-10.30
2026/02/17 04:13:56,97.00,-10.30
2026/02/17 04:14:06,97.00,-10.30
2026/02/17 04:14:16,97.00,-10.30
2026/02/17 04:14:26,97.00,-10.30
2026/02/17 04:14:36,97.00,-10.20
2026/02/17 04:14:46,97.00,-10.20
2026/02/17 04:14:56,97.00,-10.20
2026/02/17 04:15:06,97.00,-10.20
2026/02/17 04:15:16,97.00,-10.20
2026/02/17 04:15:26,97.00,-10.20
2026/02/17 04:15:36,97.00,-10.20
2026/02/17 04:15:46,97.00,-10.20
2026/02/17 04:15:56,97.00,-10.20
2026/02/17 04:16:06,97.00,-10.10
2026/02/17 04:16:16,97.00,-10.10
2026/02/17 04:16:26,97.00,-10.10
2026/02/17 04:16:36,97.00,-10.10
2026/02/17 04:16:46,97.00,-10.10
2026/02/17 04:16:56,97.00,-10.10
2026/02/17 04:17:06,97.00,-10.10
2026/02/17 04:17:16,97.00,-10.10
2026/02/17 04:17:26,97.00,-10.10
2026/02/17 04:17:36,97.00,-10.10
2026/02/17 04:17:46,97.00,-10.10
2026/02/17 04:17:56,97.00,-10.00
2026/02/17 04:18:06,97.00,-10.00
2026/02/17 04:18:16,97.00,-10.00
2026/02/17 04:18:30,97.00,-10.00
2026/02/17 04:18:36,97.00,-10.00
2026/02/17 04:18:46,97.00,-10.00
2026/02/17 04:18:56,92.20,-9.90
2026/02/17 04:19:06,87.40,-9.90
2026/02/17 04:19:16,90.30,-9.80
2026/02/17 04:19:26,96.60,-9.80
2026/02/17 04:19:36,97.00,-9.70
2026/02/17 04:19:46,97.00,-9.70
2026/02/17 04:19:56,97.00,-9.70
2026/02/17 04:20:06,90.90,-9.70
2026/02/17 04:20:16,83.60,-9.70
2026/02/17 04:20:26,77.50,-9.80
2026/02/17 04:20:36,72.80,-9.80
2026/02/17 04:20:46,69.00,-9.80
2026/02/17 04:20:56,65.80,-9.90
2026/02/17 04:21:06,63.10,-10.00
2026/02/17 04:21:16,60.90,-10.00
2026/02/17 04:21:26,59.10,-10.10
2026/02/17 04:21:36,57.40,-10.20
2026/02/17 04:21:46,56.10,-10.30
2026/02/17 04:21:56,54.90,-10.40
2026/02/17 04:22:06,53.80,-10.40
2026/02/17 04:22:16,52.80,-10.60
2026/02/17 04:22:26,52.00,-10.60
2026/02/17 04:22:36,51.30,-10.70
2026/02/17 04:22:46,50.70,-10.80
2026/02/17 04:22:56,50.20,-10.90
2026/02/17 04:23:06,49.70,-11.00
2026/02/17 04:23:16,49.40,-11.10
2026/02/17 04:23:26,49.00,-11.20
2026/02/17 04:23:36,48.70,-11.20
2026/02/17 04:23:46,48.30,-11.30
2026/02/17 04:23:56,48.00,-11.40
2026/02/17 04:24:06,47.80,-11.50
2026/02/17 04:24:16,47.60,-11.60
2026/02/17 04:24:26,47.40,-11.70
2026/02/17 04:24:36,47.30,-11.80
2026/02/17 04:24:46,47.10,-11.90
2026/02/17 04:24:56,47.00,-11.90
2026/02/17 04:25:06,46.90,-12.00
2026/02/17 04:25:16,46.80,-12.10
2026/02/17 04:25:26,46.70,-12.20
2026/02/17 04:25:36,46.60,-12.30
2026/02/17 04:25:46,46.50,-12.30
2026/02/17 04:25:56,46.50,-12.40
2026/02/17 04:26:06,46.40,-12.50
2026/02/17 04:26:16,46.40,-12.50
2026/02/17 04:26:26,46.30,-12.60
2026/02/17 04:26:36,46.30,-12.70
2026/02/17 04:26:46,46.30,-12.80
2026/02/17 04:26:56,46.30,-12.80
2026/02/17 04:27:06,46.30,-12.90
2026/02/17 04:27:16,46.30,-12.90
2026/02/17 04:27:26,46.30,-13.00
2026/02/17 04:27:36,46.30,-13.10
2026/02/17 04:27:46,46.30,-13.10
2026/02/17 04:27:56,46.30,-13.20
2026/02/17 04:28:06,46.30,-13.20
2026/02/17 04:28:16,46.20,-13.30
2026/02/17 04:28:26,46.20,-13.40
2026/02/17 04:28:36,46.20,-13.40
2026/02/17 04:28:46,46.20,-13.50
2026/02/17 04:28:56,46.20,-13.50
2026/02/17 04:29:06,46.20,-13.60
2026/02/17 04:29:16,46.20,-13.60
2026/02/17 04:29:26,46.10,-13.70
2026/02/17 04:29:36,46.10,-13.70
2026/02/17 04:29:46,46.10,-13.80
2026/02/17 04:29:56,46.10,-13.80
2026/02/17 04:30:06,46.20,-13.90
2026/02/17 04:30:16,46.30,-13.90
2026/02/17 04:30:26,46.30,-14.00
2026/02/17 04:30:36,46.30,-14.00
2026/02/17 04:30:46,46.30,-14.00
2026/02/17 04:30:57,46.30,-14.10
2026/02/17 04:31:07,46.40,-14.10
2026/02/17 04:31:17,46.40,-14.10
2026/02/17 04:31:27,46.50,-14.20
2026/02/17 04:31:36,46.50,-14.20
2026/02/17 04:31:46,46.50,-14.20
2026/02/17 04:31:57,46.60,-14.20
2026/02/17 04:32:07,46.60,-14.30
2026/02/17 04:32:16,46.70,-14.30
2026/02/17 04:32:27,46.80,-14.30
2026/02/17 04:32:37,46.80,-14.30
2026/02/17 04:32:47,46.90,-14.30
2026/02/17 04:32:57,46.90,-14.30
2026/02/17 04:33:07,47.10,-14.40
2026/02/17 04:33:17,47.10,-14.40
2026/02/17 04:33:27,47.10,-14.40
2026/02/17 04:33:37,47.20,-14.40
2026/02/17 04:33:47,47.20,-14.40
2026/02/17 04:33:57,47.30,-14.40
2026/02/17 04:34:07,47.30,-14.40
2026/02/17 04:34:17,47.30,-14.40
2026/02/17 04:34:27,47.30,-14.50
2026/02/17 04:34:37,47.40,-14.50
2026/02/17 04:34:47,47.40,-14.50
2026/02/17 04:34:57,47.40,-14.50
2026/02/17 04:35:07,47.50,-14.50
2026/02/17 04:35:17,47.60,-14.50
2026/02/17 04:35:27,47.70,-14.50
2026/02/17 04:35:37,47.90,-14.40
2026/02/17 04:35:47,48.10,-14.40
2026/02/17 04:35:57,48.40,-14.40
2026/02/17 04:36:07,48.70,-14.30
2026/02/17 04:36:17,49.00,-14.30
2026/02/17 04:36:27,49.40,-14.30
2026/02/17 04:36:37,49.80,-14.30
2026/02/17 04:36:47,50.20,-14.20
2026/02/17 04:36:57,50.60,-14.10
2026/02/17 04:37:07,51.00,-14.10
2026/02/17 04:37:17,51.50,-14.10
2026/02/17 04:37:27,52.10,-14.00
2026/02/17 04:37:37,52.60,-13.90
2026/02/17 04:37:47,53.30,-13.90
2026/02/17 04:37:57,53.80,-13.90
2026/02/17 04:38:07,54.30,-13.80
2026/02/17 04:38:17,55.00,-13.80
2026/02/17 04:38:27,55.50,-13.80
2026/02/17 04:38:37,56.20,-13.70
2026/02/17 04:38:47,56.70,-13.70
2026/02/17 04:38:57,57.20,-13.60
2026/02/17 04:39:07,57.90,-13.60
2026/02/17 04:39:17,58.50,-13.50
2026/02/17 04:39:27,59.00,-13.50
2026/02/17 04:39:37,59.70,-13.50
2026/02/17 04:39:47,60.20,-13.40
2026/02/17 04:39:57,60.80,-13.40
2026/02/17 04:40:07,61.40,-13.30
2026/02/17 04:40:17,62.00,-13.30
2026/02/17 04:40:27,62.50,-13.20
2026/02/17 04:40:37,63.20,-13.20
2026/02/17 04:40:47,63.80,-13.20
2026/02/17 04:40:57,64.40,-13.10
2026/02/17 04:41:07,65.00,-13.10
2026/02/17 04:41:17,65.60,-13.10
2026/02/17 04:41:27,66.30,-13.00
2026/02/17 04:41:37,66.90,-13.00
2026/02/17 04:41:47,67.70,-12.90
2026/02/17 04:41:57,68.30,-12.90
2026/02/17 04:42:07,69.10,-12.90
2026/02/17 04:42:17,69.80,-12.80
2026/02/17 04:42:27,70.60,-12.80
2026/02/17 04:42:37,71.30,-12.80
2026/02/17 04:42:47,72.10,-12.80
2026/02/17 04:42:57,72.80,-12.70
2026/02/17 04:43:07,73.50,-12.70
2026/02/17 04:43:17,74.30,-12.70
2026/02/17 04:43:27,75.10,-12.60
2026/02/17 04:43:37,76.00,-12.60
2026/02/17 04:43:47,76.80,-12.60
2026/02/17 04:43:57,77.70,-12.50
2026/02/17 04:44:07,78.50,-12.50
2026/02/17 04:44:17,79.20,-12.50
2026/02/17 04:44:27,79.90,-12.50
2026/02/17 04:44:37,80.70,-12.40
2026/02/17 04:44:47,81.50,-12.40
2026/02/17 04:44:57,82.20,-12.40
2026/02/17 04:45:07,83.00,-12.30
2026/02/17 04:45:17,83.80,-12.30
2026/02/17 04:45:27,84.50,-12.30
2026/02/17 04:45:37,85.20,-12.30
2026/02/17 04:45:47,85.90,-12.30
2026/02/17 04:45:57,86.60,-12.20
2026/02/17 04:46:07,87.30,-12.20
2026/02/17 04:46:17,88.00,-12.10
2026/02/17 04:46:27,88.50,-12.10
2026/02/17 04:46:37,89.00,-12.10
2026/02/17 04:46:47,89.80,-12.10
2026/02/17 04:46:57,90.30,-12.00
2026/02/17 04:47:07,90.80,-12.00
2026/02/17 04:47:17,91.30,-12.00
2026/02/17 04:47:27,91.70,-12.00
2026/02/17 04:47:37,92.20,-11.90
2026/02/17 04:47:47,92.80,-11.90
2026/02/17 04:47:57,93.20,-11.90
2026/02/17 04:48:07,93.60,-11.90
2026/02/17 04:48:17,94.10,-11.90
2026/02/17 04:48:27,94.40,-11.80
2026/02/17 04:48:37,94.80,-11.80
2026/02/17 04:48:47,95.10,-11.80
2026/02/17 04:48:57,95.40,-11.80
2026/02/17 04:49:07,95.70,-11.70
2026/02/17 04:49:17,96.20,-11.70
2026/02/17 04:49:27,96.40,-11.70
2026/02/17 04:49:38,96.60,-11.70
2026/02/17 04:49:47,96.90,-11.70
2026/02/17 04:49:57,97.00,-11.60
2026/02/17 04:50:07,97.00,-11.60
2026/02/17 04:50:17,97.00,-11.60
2026/02/17 04:50:27,97.00,-11.60
2026/02/17 04:50:37,97.00,-11.60
2026/02/17 04:50:47,97.00,-11.50
2026/02/17 04:50:57,97.00,-11.50
2026/02/17 04:51:07,97.00,-11.50
2026/02/17 04:51:17,97.00,-11.50
2026/02/17 04:51:27,97.00,-11.40
2026/02/17 04:51:37,97.00,-11.40
2026/02/17 04:51:47,97.00,-11.40
2026/02/17 04:51:57,97.00,-11.40
2026/02/17 04:52:07,97.00,-11.40
2026/02/17 04:52:17,97.00,-11.40
2026/02/17 04:52:27,97.00,-11.30
2026/02/17 04:52:37,97.00,-11.30
2026/02/17 04:52:47,97.00,-11.30
2026/02/17 04:52:57,97.00,-11.30
2026/02/17 04:53:07,97.00,-11.30
2026/02/17 04:53:17,97.00,-11.30
2026/02/17 04:53:27,97.00,-11.20
2026/02/17 04:53:41,97.00,-11.20
2026/02/17 04:53:47,97.00,-11.20
2026/02/17 04:53:57,97.00,-11.20
2026/02/17 04:54:07,97.00,-11.20
2026/02/17 04:54:17,97.00,-11.20
2026/02/17 04:54:27,97.00,-11.10
2026/02/17 04:54:37,97.00,-11.10
2026/02/17 04:54:47,97.00,-11.10
2026/02/17 04:54:57,97.00,-11.10
2026/02/17 04:55:07,97.00,-11.10
2026/02/17 04:55:17,97.00,-11.10
2026/02/17 04:55:27,97.00,-11.00
2026/02/17 04:55:37,97.00,-11.00
2026/02/17 04:55:47,97.00,-11.00
2026/02/17 04:55:57,97.00,-11.00
2026/02/17 04:56:07,97.00,-11.00
2026/02/17 04:56:17,97.00,-11.00
2026/02/17 04:56:27,97.00,-11.00
2026/02/17 04:56:37,97.00,-10.90
2026/02/17 04:56:47,97.00,-10.90
2026/02/17 04:56:57,97.00,-10.90
2026/02/17 04:57:07,97.00,-10.90
2026/02/17 04:57:17,97.00,-10.90
2026/02/17 04:57:27,97.00,-10.80
2026/02/17 04:57:41,97.00,-10.80
2026/02/17 04:57:47,97.00,-10.80
2026/02/17 04:57:57,97.00,-10.80
2026/02/17 04:58:07,97.00,-10.80
2026/02/17 04:58:17,97.00,-10.80
2026/02/17 04:58:27,97.00,-10.80
2026/02/17 04:58:37,97.00,-10.70
2026/02/17 04:58:47,97.00,-10.80
2026/02/17 04:58:57,97.00,-10.70
2026/02/17 04:59:07,97.00,-10.70
2026/02/17 04:59:17,97.00,-10.70
2026/02/17 04:59:27,97.00,-10.70
2026/02/17 04:59:37,97.00,-10.70
2026/02/17 04:59:47,97.00,-10.70
2026/02/17 04:59:57,97.00,-10.60
2026/02/17 05:00:07,97.00,-10.60
2026/02/17 05:00:17,97.00,-10.60
2026/02/17 05:00:27,97.00,-10.60
2026/02/17 05:00:37,97.00,-10.60
2026/02/17 05:00:47,97.00,-10.60
2026/02/17 05:00:57,97.00,-10.60
2026/02/17 05:01:07,97.00,-10.60
2026/02/17 05:01:17,97.00,-10.60
2026/02/17 05:01:27,97.00,-10.50
2026/02/17 05:01:37,97.00,-10.50
2026/02/17 05:01:47,97.00,-10.50
2026/02/17 05:01:58,97.00,-10.50
2026/02/17 05:02:07,97.00,-10.50
2026/02/17 05:02:17,97.00,-10.50
2026/02/17 05:02:27,97.00,-10.50
2026/02/17 05:02:38,97.00,-10.40
2026/02/17 05:02:48,97.00,-10.40
2026/02/17 05:02:57,97.00,-10.40
2026/02/17 05:03:07,97.00,-10.40
2026/02/17 05:03:18,97.00,-10.40
2026/02/17 05:03:27,97.00,-10.40
2026/02/17 05:03:37,97.00,-10.40
2026/02/17 05:03:48,97.00,-10.40
2026/02/17 05:03:57,97.00,-10.40
2026/02/17 05:04:08,97.00,-10.40
2026/02/17 05:04:17,97.00,-10.30
2026/02/17 05:04:28,97.00,-10.30
2026/02/17 05:04:38,97.00,-10.30
2026/02/17 05:04:47,97.00,-10.30
2026/02/17 05:04:58,97.00,-10.30
2026/02/17 05:05:08,97.00,-10.30
2026/02/17 05:05:18,97.00,-10.30
2026/02/17 05:05:28,97.00,-10.30
2026/02/17 05:05:38,97.00,-10.20
2026/02/17 05:05:48,97.00,-10.20
2026/02/17 05:05:58,97.00,-10.20
2026/02/17 05:06:08,97.00,-10.20
2026/02/17 05:06:18,97.00,-10.20
2026/02/17 05:06:28,97.00,-10.20
2026/02/17 05:06:38,97.00,-10.20
2026/02/17 05:06:48,97.00,-10.10
2026/02/17 05:06:58,97.00,-10.20
2026/02/17 05:07:08,97.00,-10.10
2026/02/17 05:07:18,97.00,-10.10
2026/02/17 05:07:28,97.00,-10.10
2026/02/17 05:07:38,97.00,-10.10
2026/02/17 05:07:48,97.00,-10.10
2026/02/17 05:07:58,97.00,-10.10
2026/02/17 05:08:08,97.00,-10.10
2026/02/17 05:08:18,97.00,-10.10
2026/02/17 05:08:28,97.00,-10.10
2026/02/17 05:08:38,97.00,-10.10
2026/02/17 05:08:48,97.00,-10.10
2026/02/17 05:08:58,97.00,-10.00
2026/02/17 05:09:08,97.00,-10.00
2026/02/17 05:09:18,97.00,-10.00
2026/02/17 05:09:28,97.00,-10.00
2026/02/17 05:09:38,97.00,-10.00
2026/02/17 05:09:48,97.00,-10.00
2026/02/17 05:09:58,97.00,-10.00
2026/02/17 05:10:08,97.00,-10.00
2026/02/17 05:10:18,97.00,-9.90
2026/02/17 05:10:28,96.50,-9.90
2026/02/17 05:10:38,94.40,-9.80
2026/02/17 05:10:48,97.00,-9.80
2026/02/17 05:10:58,97.00,-9.70
2026/02/17 05:11:08,97.00,-9.70
2026/02/17 05:11:18,97.00,-9.70
2026/02/17 05:11:28,93.20,-9.70
2026/02/17 05:11:38,85.70,-9.70
2026/02/17 05:11:48,79.20,-9.70
2026/02/17 05:11:58,73.90,-9.70
2026/02/17 05:12:08,69.70,-9.80
2026/02/17 05:12:18,66.40,-9.80
2026/02/17 05:12:28,63.60,-9.90
2026/02/17 05:12:38,61.10,-10.00
2026/02/17 05:12:48,59.10,-10.00
2026/02/17 05:12:58,57.40,-10.10
2026/02/17 05:13:08,55.90,-10.20
2026/02/17 05:13:18,54.60,-10.30
2026/02/17 05:13:28,53.60,-10.40
2026/02/17 05:13:38,52.60,-10.50
2026/02/17 05:13:48,51.80,-10.60
2026/02/17 05:13:58,51.00,-10.60
2026/02/17 05:14:08,50.30,-10.70
2026/02/17 05:14:18,49.80,-10.80
2026/02/17 05:14:28,49.20,-10.90
2026/02/17 05:14:38,48.80,-11.00
2026/02/17 05:14:48,48.50,-11.10
2026/02/17 05:14:58,48.10,-11.20
2026/02/17 05:15:08,47.80,-11.30
2026/02/17 05:15:18,47.50,-11.40
2026/02/17 05:15:28,47.30,-11.50
2026/02/17 05:15:38,47.10,-11.60
2026/02/17 05:15:48,46.80,-11.60
2026/02/17 05:15:58,46.70,-11.70
2026/02/17 05:16:08,46.50,-11.80
2026/02/17 05:16:18,46.40,-11.90
2026/02/17 05:16:28,46.30,-12.00
2026/02/17 05:16:38,46.30,-12.10
2026/02/17 05:16:48,46.20,-12.10
2026/02/17 05:16:58,46.10,-12.20
2026/02/17 05:17:08,46.00,-12.30
2026/02/17 05:17:18,46.00,-12.30
2026/02/17 05:17:28,45.90,-12.40
2026/02/17 05:17:38,45.90,-12.50
2026/02/17 05:17:48,45.80,-12.60
2026/02/17 05:17:58,45.80,-12.60
2026/02/17 05:18:08,45.80,-12.70
2026/02/17 05:18:18,45.70,-12.80
2026/02/17 05:18:28,45.70,-12.80
2026/02/17 05:18:38,45.70,-12.90
2026/02/17 05:18:48,45.70,-12.90
2026/02/17 05:18:58,45.60,-13.00
2026/02/17 05:19:08,45.60,-13.10
2026/02/17 05:19:18,45.60,-13.10
2026/02/17 05:19:28,45.60,-13.20
2026/02/17 05:19:38,45.60,-13.20
2026/02/17 05:19:48,45.60,-13.30
2026/02/17 05:19:58,45.60,-13.40
2026/02/17 05:20:08,45.60,-13.40
2026/02/17 05:20:18,45.70,-13.50
2026/02/17 05:20:28,45.70,-13.50
2026/02/17 05:20:38,45.70,-13.60
2026/02/17 05:20:48,45.70,-13.60
2026/02/17 05:20:58,45.70,-13.70
2026/02/17 05:21:08,45.70,-13.80
2026/02/17 05:21:18,45.70,-13.80
2026/02/17 05:21:28,45.70,-13.90
2026/02/17 05:21:38,45.70,-13.90
2026/02/17 05:21:48,45.70,-13.90
2026/02/17 05:21:58,45.70,-14.00
2026/02/17 05:22:08,45.80,-14.00
2026/02/17 05:22:18,45.80,-14.10
2026/02/17 05:22:28,45.80,-14.10
2026/02/17 05:22:38,45.80,-14.20
2026/02/17 05:22:48,46.00,-14.20
2026/02/17 05:22:58,46.00,-14.20
2026/02/17 05:23:08,46.10,-14.20
2026/02/17 05:23:18,46.10,-14.30
2026/02/17 05:23:28,46.10,-14.30
2026/02/17 05:23:38,46.20,-14.30
2026/02/17 05:23:48,46.20,-14.30
2026/02/17 05:23:58,46.30,-14.30
2026/02/17 05:24:08,46.40,-14.40
2026/02/17 05:24:18,46.40,-14.40
2026/02/17 05:24:28,46.50,-14.40
2026/02/17 05:24:38,46.50,-14.40
2026/02/17 05:24:48,46.50,-14.40
2026/02/17 05:24:58,46.60,-14.40
2026/02/17 05:25:08,46.60,-14.40
2026/02/17 05:25:18,46.70,-14.40
2026/02/17 05:25:28,46.70,-14.50
2026/02/17 05:25:38,46.70,-14.50
2026/02/17 05:25:48,46.80,-14.50
2026/02/17 05:25:58,46.80,-14.50
2026/02/17 05:26:08,46.80,-14.50
2026/02/17 05:26:18,47.00,-14.50
2026/02/17 05:26:28,47.00,-14.50
2026/02/17 05:26:38,47.10,-14.50
2026/02/17 05:26:48,47.20,-14.50
2026/02/17 05:26:58,47.30,-14.50
2026/02/17 05:27:08,47.50,-14.50
2026/02/17 05:27:18,47.70,-14.40
2026/02/17 05:27:28,48.00,-14.40
2026/02/17 05:27:38,48.40,-14.40
2026/02/17 05:27:48,48.60,-14.30
2026/02/17 05:27:58,49.00,-14.30
2026/02/17 05:28:08,49.30,-14.30
2026/02/17 05:28:18,49.70,-14.20
2026/02/17 05:28:28,50.20,-14.20
2026/02/17 05:28:38,50.60,-14.10
2026/02/17 05:28:48,51.00,-14.10
2026/02/17 05:28:58,51.50,-14.10
2026/02/17 05:29:08,52.00,-14.00
2026/02/17 05:29:18,52.50,-14.00
2026/02/17 05:29:28,53.00,-13.90
2026/02/17 05:29:38,53.60,-13.90
2026/02/17 05:29:48,54.10,-13.80
2026/02/17 05:29:58,54.60,-13.80
2026/02/17 05:30:08,55.20,-13.70
2026/02/17 05:30:18,55.70,-13.70
2026/02/17 05:30:28,56.30,-13.60
2026/02/17 05:30:38,56.90,-13.60
2026/02/17 05:30:48,57.50,-13.60
2026/02/17 05:30:58,58.10,-13.50
2026/02/17 05:31:08,58.60,-13.50
2026/02/17 05:31:18,59.10,-13.40
2026/02/17 05:31:28,59.70,-13.40
2026/02/17 05:31:38,60.20,-13.30
2026/02/17 05:31:48,60.70,-13.30
2026/02/17 05:31:58,61.30,-13.30
2026/02/17 05:32:08,61.70,-13.20
2026/02/17 05:32:18,62.20,-13.20
2026/02/17 05:32:28,62.80,-13.20
2026/02/17 05:32:38,63.30,-13.10
2026/02/17 05:32:48,63.80,-13.10
2026/02/17 05:32:58,64.30,-13.00
2026/02/17 05:33:08,64.90,-13.00
2026/02/17 05:33:18,65.40,-13.00
2026/02/17 05:33:28,66.00,-12.90
2026/02/17 05:33:38,66.60,-12.90
2026/02/17 05:33:48,67.10,-12.90
2026/02/17 05:33:59,67.80,-12.80
2026/02/17 05:34:08,68.30,-12.80
2026/02/17 05:34:18,68.90,-12.80
2026/02/17 05:34:28,69.50,-12.80
2026/02/17 05:34:39,70.10,-12.70
2026/02/17 05:34:48,70.80,-12.70
2026/02/17 05:34:58,71.40,-12.70
2026/02/17 05:35:08,72.00,-12.60
2026/02/17 05:35:19,72.60,-12.60
2026/02/17 05:35:29,73.20,-12.50
2026/02/17 05:35:38,73.90,-12.50
2026/02/17 05:35:49,74.40,-12.50
2026/02/17 05:35:59,75.00,-12.50
2026/02/17 05:36:09,75.50,-12.40
2026/02/17 05:36:18,76.20,-12.40
2026/02/17 05:36:29,76.80,-12.40
2026/02/17 05:36:39,77.40,-12.40
2026/02/17 05:36:49,77.90,-12.30
2026/02/17 05:36:59,78.60,-12.30
2026/02/17 05:37:09,79.20,-12.30
2026/02/17 05:37:19,79.80,-12.30
2026/02/17 05:37:29,80.40,-12.20
2026/02/17 05:37:39,81.10,-12.20
2026/02/17 05:37:49,81.60,-12.20
2026/02/17 05:37:59,82.40,-12.10
2026/02/17 05:38:09,83.00,-12.10
2026/02/17 05:38:19,83.70,-12.10
2026/02/17 05:38:29,84.20,-12.10
2026/02/17 05:38:39,84.70,-12.00
2026/02/17 05:38:49,85.20,-12.00
2026/02/17 05:38:59,85.80,-12.00
2026/02/17 05:39:09,86.30,-12.00
2026/02/17 05:39:19,87.00,-11.90
2026/02/17 05:39:29,87.50,-11.90
2026/02/17 05:39:39,87.90,-11.90
2026/02/17 05:39:49,88.50,-11.90
2026/02/17 05:39:59,88.90,-11.90
2026/02/17 05:40:09,89.20,-11.80
2026/02/17 05:40:19,89.60,-11.80
2026/02/17 05:40:29,90.00,-11.80
2026/02/17 05:40:39,90.50,-11.80
2026/02/17 05:40:49,90.80,-11.70
2026/02/17 05:40:59,91.00,-11.70
2026/02/17 05:41:09,91.40,-11.70
2026/02/17 05:41:19,91.70,-11.60
2026/02/17 05:41:29,92.10,-11.70
2026/02/17 05:41:39,92.40,-11.60
2026/02/17 05:41:49,92.70,-11.60
2026/02/17 05:41:59,93.00,-11.60
2026/02/17 05:42:09,93.20,-11.60
2026/02/17 05:42:19,93.50,-11.60
2026/02/17 05:42:29,94.00,-11.50
2026/02/17 05:42:39,94.30,-11.50
2026/02/17 05:42:49,94.70,-11.50
2026/02/17 05:42:59,95.00,-11.50
2026/02/17 05:43:09,95.30,-11.50
2026/02/17 05:43:19,95.40,-11.40
2026/02/17 05:43:29,95.50,-11.40
2026/02/17 05:43:39,95.70,-11.40
2026/02/17 05:43:49,96.10,-11.40
2026/02/17 05:43:59,96.40,-11.40
2026/02/17 05:44:09,96.70,-11.40
2026/02/17 05:44:19,97.00,-11.30
2026/02/17 05:44:29,97.00,-11.30
2026/02/17 05:44:39,97.00,-11.30
2026/02/17 05:44:49,97.00,-11.30
2026/02/17 05:44:59,97.00,-11.30
2026/02/17 05:45:09,97.00,-11.30
2026/02/17 05:45:19,97.00,-11.20
2026/02/17 05:45:29,97.00,-11.20
2026/02/17 05:45:39,97.00,-11.20
2026/02/17 05:45:49,97.00,-11.20
2026/02/17 05:45:59,97.00,-11.20
2026/02/17 05:46:09,97.00,-11.20
2026/02/17 05:46:19,97.00,-11.10
2026/02/17 05:46:29,97.00,-11.10
2026/02/17 05:46:39,97.00,-11.10
2026/02/17 05:46:49,97.00,-11.10
2026/02/17 05:46:59,97.00,-11.10
2026/02/17 05:47:09,97.00,-11.00
2026/02/17 05:47:19,97.00,-11.10
2026/02/17 05:47:29,97.00,-11.00
2026/02/17 05:47:39,97.00,-11.00
2026/02/17 05:47:49,97.00,-11.00
2026/02/17 05:47:59,97.00,-11.00
2026/02/17 05:48:09,97.00,-11.00
2026/02/17 05:48:19,97.00,-11.00
2026/02/17 05:48:29,97.00,-10.90
2026/02/17 05:48:39,97.00,-10.90
2026/02/17 05:48:49,97.00,-10.90
2026/02/17 05:48:59,97.00,-10.90
2026/02/17 05:49:09,97.00,-10.90
2026/02/17 05:49:19,97.00,-10.90
2026/02/17 05:49:29,97.00,-10.80
2026/02/17 05:49:39,97.00,-10.80
2026/02/17 05:49:49,97.00,-10.80
2026/02/17 05:49:59,97.00,-10.80
2026/02/17 05:50:09,97.00,-10.80
2026/02/17 05:50:19,97.00,-10.80
2026/02/17 05:50:29,97.00,-10.80
2026/02/17 05:50:39,97.00,-10.70
2026/02/17 05:50:49,97.00,-10.70
2026/02/17 05:50:59,97.00,-10.70
2026/02/17 05:51:09,97.00,-10.70
2026/02/17 05:51:19,97.00,-10.70
2026/02/17 05:51:29,97.00,-10.70
2026/02/17 05:51:39,97.00,-10.70
2026/02/17 05:51:49,97.00,-10.70
2026/02/17 05:51:59,97.00,-10.60
2026/02/17 05:52:09,97.00,-10.60
2026/02/17 05:52:19,97.00,-10.60
2026/02/17 05:52:29,97.00,-10.60
2026/02/17 05:52:39,97.00,-10.60
2026/02/17 05:52:49,97.00,-10.60
2026/02/17 05:52:59,97.00,-10.60
2026/02/17 05:53:09,97.00,-10.60
2026/02/17 05:53:19,97.00,-10.60
2026/02/17 05:53:29,97.00,-10.50
2026/02/17 05:53:39,97.00,-10.50
2026/02/17 05:53:49,97.00,-10.50
2026/02/17 05:53:59,97.00,-10.50
2026/02/17 05:54:09,97.00,-10.50
2026/02/17 05:54:19,97.00,-10.50
2026/02/17 05:54:29,97.00,-10.50
2026/02/17 05:54:39,97.00,-10.40
2026/02/17 05:54:49,97.00,-10.40
2026/02/17 05:54:59,97.00,-10.40
2026/02/17 05:55:09,97.00,-10.40
2026/02/17 05:55:19,97.00,-10.40
2026/02/17 05:55:29,97.00,-10.40
2026/02/17 05:55:39,97.00,-10.40
2026/02/17 05:55:49,97.00,-10.40
2026/02/17 05:55:59,97.00,-10.40
2026/02/17 05:56:09,97.00,-10.30
2026/02/17 05:56:19,97.00,-10.30
2026/02/17 05:56:29,97.00,-10.30
2026/02/17 05:56:39,97.00,-10.30
2026/02/17 05:56:49,97.00,-10.30
2026/02/17 05:56:59,97.00,-10.30
2026/02/17 05:57:09,97.00,-10.30
2026/02/17 05:57:19,97.00,-10.30
2026/02/17 05:57:29,97.00,-10.30
2026/02/17 05:57:39,97.00,-10.30
2026/02/17 05:57:49,97.00,-10.20
2026/02/17 05:57:59,97.00,-10.20
2026/02/17 05:58:09,97.00,-10.20
2026/02/17 05:58:19,97.00,-10.20
2026/02/17 05:58:29,97.00,-10.20
2026/02/17 05:58:39,97.00,-10.20
2026/02/17 05:58:49,97.00,-10.20
2026/02/17 05:58:59,97.00,-10.20
2026/02/17 05:59:09,97.00,-10.20
2026/02/17 05:59:19,97.00,-10.20
2026/02/17 05:59:29,97.00,-10.10
2026/02/17 05:59:39,97.00,-10.10
2026/02/17 05:59:49,97.00,-10.10
2026/02/17 05:59:59,97.00,-10.10
2026/02/17 06:00:09,97.00,-10.10
2026/02/17 06:00:19,97.00,-10.10
2026/02/17 06:00:29,97.00,-10.10
2026/02/17 06:00:39,97.00,-10.10
2026/02/17 06:00:49,97.00,-10.10
2026/02/17 06:00:59,97.00,-10.10
2026/02/17 06:01:09,97.00,-10.10
2026/02/17 06:01:19,97.00,-10.00
2026/02/17 06:01:29,97.00,-10.00
2026/02/17 06:01:39,97.00,-10.00
2026/02/17 06:01:49,97.00,-10.00
2026/02/17 06:01:59,97.00,-10.00
2026/02/17 06:02:09,97.00,-10.00
2026/02/17 06:02:19,97.00,-10.00
2026/02/17 06:02:29,97.00,-10.00
2026/02/17 06:02:40,97.00,-9.90
2026/02/17 06:02:49,97.00,-9.90
2026/02/17 06:02:59,97.00,-9.80
2026/02/17 06:03:09,97.00,-9.70
2026/02/17 06:03:19,97.00,-9.70
2026/02/17 06:03:29,97.00,-9.70
2026/02/17 06:03:39,96.70,-9.70
2026/02/17 06:03:49,89.50,-9.70
2026/02/17 06:03:59,82.40,-9.70
2026/02/17 06:04:09,76.40,-9.70
2026/02/17 06:04:19,71.80,-9.70
2026/02/17 06:04:29,68.00,-9.80
2026/02/17 06:04:39,64.90,-9.80
2026/02/17 06:04:50,62.30,-9.90
2026/02/17 06:04:59,59.90,-10.00
2026/02/17 06:05:09,58.10,-10.10
2026/02/17 06:05:20,56.40,-10.20
2026/02/17 06:05:30,55.10,-10.20
2026/02/17 06:05:39,53.90,-10.30
2026/02/17 06:05:49,52.80,-10.40
2026/02/17 06:06:00,51.90,-10.50
2026/02/17 06:06:10,51.00,-10.60
2026/02/17 06:06:20,50.40,-10.70
2026/02/17 06:06:29,49.80,-10.80
2026/02/17 06:06:39,49.20,-10.90
2026/02/17 06:06:50,48.70,-11.00
2026/02/17 06:07:00,48.40,-11.10
2026/02/17 06:07:10,48.00,-11.20
2026/02/17 06:07:20,47.70,-11.20
2026/02/17 06:07:30,47.40,-11.30
2026/02/17 06:07:40,47.10,-11.40
2026/02/17 06:07:50,47.00,-11.50
2026/02/17 06:08:00,46.70,-11.60
2026/02/17 06:08:10,46.50,-11.70
2026/02/17 06:08:20,46.40,-11.80
2026/02/17 06:08:30,46.30,-11.90
2026/02/17 06:08:40,46.10,-11.90
2026/02/17 06:08:50,46.00,-12.00
2026/02/17 06:09:00,46.00,-12.10
2026/02/17 06:09:10,45.80,-12.20
2026/02/17 06:09:20,45.80,-12.20
2026/02/17 06:09:30,45.80,-12.30
2026/02/17 06:09:40,45.60,-12.40
2026/02/17 06:09:50,45.50,-12.50
2026/02/17 06:10:00,45.60,-12.50
2026/02/17 06:10:10,45.50,-12.60
2026/02/17 06:10:20,45.50,-12.70
2026/02/17 06:10:30,45.50,-12.80
2026/02/17 06:10:40,45.50,-12.80
2026/02/17 06:10:50,45.40,-12.90
2026/02/17 06:11:00,45.40,-12.90
2026/02/17 06:11:10,45.40,-13.00
2026/02/17 06:11:20,45.40,-13.10
2026/02/17 06:11:30,45.40,-13.10
2026/02/17 06:11:40,45.40,-13.20
2026/02/17 06:11:50,45.40,-13.20
2026/02/17 06:12:00,45.40,-13.30
2026/02/17 06:12:10,45.30,-13.40
2026/02/17 06:12:20,45.30,-13.40
2026/02/17 06:12:30,45.30,-13.50
2026/02/17 06:12:40,45.30,-13.50
2026/02/17 06:12:50,45.50,-13.60
2026/02/17 06:13:00,45.50,-13.60
2026/02/17 06:13:10,45.50,-13.70
2026/02/17 06:13:20,45.50,-13.80
2026/02/17 06:13:30,45.50,-13.80
2026/02/17 06:13:40,45.50,-13.90
2026/02/17 06:13:50,45.50,-13.90
2026/02/17 06:14:00,45.50,-14.00
2026/02/17 06:14:10,45.50,-14.00
2026/02/17 06:14:20,45.50,-14.00
2026/02/17 06:14:30,45.60,-14.10
2026/02/17 06:14:40,45.60,-14.10
2026/02/17 06:14:50,45.60,-14.20
2026/02/17 06:15:00,45.70,-14.20
2026/02/17 06:15:10,45.70,-14.20
2026/02/17 06:15:20,45.70,-14.20
2026/02/17 06:15:30,45.80,-14.30
2026/02/17 06:15:40,45.90,-14.30
2026/02/17 06:15:50,46.00,-14.30
2026/02/17 06:16:00,46.00,-14.40
2026/02/17 06:16:10,46.10,-14.40
2026/02/17 06:16:20,46.20,-14.40
2026/02/17 06:16:30,46.30,-14.40
2026/02/17 06:16:40,46.30,-14.40
2026/02/17 06:16:50,46.40,-14.40
2026/02/17 06:17:00,46.40,-14.40
2026/02/17 06:17:10,46.50,-14.50
2026/02/17 06:17:20,46.50,-14.50
2026/02/17 06:17:30,46.60,-14.50
2026/02/17 06:17:40,46.60,-14.50
2026/02/17 06:17:50,46.60,-14.50
2026/02/17 06:18:00,46.60,-14.50
2026/02/17 06:18:10,46.80,-14.50
2026/02/17 06:18:20,46.80,-14.50
2026/02/17 06:18:30,46.80,-14.50
2026/02/17 06:18:40,46.90,-14.50
2026/02/17 06:18:50,46.90,-14.50
2026/02/17 06:19:00,47.10,-14.50
2026/02/17 06:19:10,47.40,-14.50
2026/02/17 06:19:20,47.60,-14.40
2026/02/17 06:19:30,47.80,-14.40
2026/02/17 06:19:40,48.10,-14.40
2026/02/17 06:19:50,48.50,-14.30
2026/02/17 06:20:00,48.80,-14.30
2026/02/17 06:20:10,49.20,-14.30
2026/02/17 06:20:20,49.60,-14.20
2026/02/17 06:20:30,50.10,-14.20
2026/02/17 06:20:40,50.40,-14.10
2026/02/17 06:20:50,50.80,-14.10
2026/02/17 06:21:00,51.30,-14.00
2026/02/17 06:21:10,51.80,-14.00
2026/02/17 06:21:20,52.30,-14.00
2026/02/17 06:21:30,52.70,-13.90
2026/02/17 06:21:40,53.20,-13.90
2026/02/17 06:21:50,53.70,-13.80
2026/02/17 06:22:00,54.30,-13.80
2026/02/17 06:22:10,54.90,-13.70
2026/02/17 06:22:20,55.40,-13.70
2026/02/17 06:22:30,55.90,-13.60
2026/02/17 06:22:40,56.40,-13.60
2026/02/17 06:22:50,57.00,-13.50
2026/02/17 06:23:00,57.50,-13.50
2026/02/17 06:23:10,58.00,-13.50
2026/02/17 06:23:20,58.60,-13.40
2026/02/17 06:23:30,59.00,-13.40
2026/02/17 06:23:40,59.60,-13.30
2026/02/17 06:23:50,60.00,-13.30
2026/02/17 06:24:00,60.50,-13.30
2026/02/17 06:24:10,61.00,-13.20
2026/02/17 06:24:20,61.50,-13.20
2026/02/17 06:24:30,61.90,-13.10
2026/02/17 06:24:40,62.40,-13.10
2026/02/17 06:24:50,62.90,-13.10
2026/02/17 06:25:00,63.40,-13.00
2026/02/17 06:25:10,63.80,-13.00
2026/02/17 06:25:20,64.30,-13.00
2026/02/17 06:25:30,64.90,-12.90
2026/02/17 06:25:40,65.40,-12.90
2026/02/17 06:25:50,65.80,-12.90
2026/02/17 06:26:00,66.40,-12.80
2026/02/17 06:26:10,66.90,-12.80
2026/02/17 06:26:20,67.40,-12.80
2026/02/17 06:26:30,68.00,-12.70
2026/02/17 06:26:40,68.50,-12.70
2026/02/17 06:26:50,69.00,-12.70
2026/02/17 06:27:00,69.40,-12.60
2026/02/17 06:27:10,70.00,-12.60
2026/02/17 06:27:20,70.60,-12.60
2026/02/17 06:27:30,71.20,-12.60
2026/02/17 06:27:40,71.70,-12.50
2026/02/17 06:27:50,72.20,-12.50
2026/02/17 06:28:00,72.70,-12.50
2026/02/17 06:28:10,73.20,-12.40
2026/02/17 06:28:20,73.80,-12.40
2026/02/17 06:28:30,74.30,-12.40
2026/02/17 06:28:40,74.80,-12.30
2026/02/17 06:28:50,75.30,-12.30
2026/02/17 06:29:00,75.90,-12.30
2026/02/17 06:29:10,76.40,-12.30
2026/02/17 06:29:20,76.90,-12.20
2026/02/17 06:29:30,77.30,-12.20
2026/02/17 06:29:40,78.00,-12.20
2026/02/17 06:29:50,78.50,-12.20
2026/02/17 06:30:00,79.10,-12.10
2026/02/17 06:30:10,79.60,-12.10
2026/02/17 06:30:20,80.20,-12.10
2026/02/17 06:30:30,80.70,-12.10
2026/02/17 06:30:40,81.10,-12.00
2026/02/17 06:30:50,81.60,-12.00
2026/02/17 06:31:00,82.10,-12.00
2026/02/17 06:31:10,82.60,-11.90
2026/02/17 06:31:20,83.00,-11.90
2026/02/17 06:31:30,83.50,-11.90
2026/02/17 06:31:40,84.00,-11.90
2026/02/17 06:31:50,84.40,-11.90
2026/02/17 06:32:00,84.80,-11.80
2026/02/17 06:32:10,85.20,-11.80
2026/02/17 06:32:20,85.90,-11.80
2026/02/17 06:32:30,86.30,-11.80
2026/02/17 06:32:40,86.70,-11.80
2026/02/17 06:32:51,87.10,-11.70
2026/02/17 06:33:00,87.50,-11.70
2026/02/17 06:33:11,87.80,-11.70
2026/02/17 06:33:20,88.20,-11.70
2026/02/17 06:33:30,88.60,-11.60
2026/02/17 06:33:40,88.90,-11.60
2026/02/17 06:33:51,89.40,-11.60
2026/02/17 06:34:00,89.70,-11.60
2026/02/17 06:34:11,89.90,-11.60
2026/02/17 06:34:21,90.00,-11.50
2026/02/17 06:34:31,90.20,-11.50
2026/02/17 06:34:40,90.50,-11.50
2026/02/17 06:34:51,90.90,-11.50
2026/02/17 06:35:01,91.10,-11.50
2026/02/17 06:35:11,91.30,-11.50
2026/02/17 06:35:21,91.60,-11.40
2026/02/17 06:35:30,91.90,-11.40
2026/02/17 06:35:41,92.10,-11.40
2026/02/17 06:35:51,92.50,-11.40
2026/02/17 06:36:01,92.90,-11.40
2026/02/17 06:36:11,93.20,-11.30
2026/02/17 06:36:21,93.30,-11.30
2026/02/17 06:36:31,93.50,-11.30
2026/02/17 06:36:41,93.60,-11.30
2026/02/17 06:36:51,93.80,-11.30
2026/02/17 06:37:01,93.90,-11.30
2026/02/17 06:37:11,94.20,-11.20
2026/02/17 06:37:21,94.60,-11.20
2026/02/17 06:37:31,94.70,-11.20
2026/02/17 06:37:41,95.00,-11.20
2026/02/17 06:37:51,95.20,-11.20
2026/02/17 06:38:01,95.50,-11.20
2026/02/17 06:38:11,95.60,-11.20
2026/02/17 06:38:21,95.70,-11.10
2026/02/17 06:38:31,95.80,-11.10
2026/02/17 06:38:41,95.90,-11.10
2026/02/17 06:38:51,96.10,-11.10
2026/02/17 06:39:01,96.20,-11.10
2026/02/17 06:39:11,96.60,-11.10
2026/02/17 06:39:21,96.70,-11.00
2026/02/17 06:39:31,96.80,-11.00
2026/02/17 06:39:41,96.80,-11.00
2026/02/17 06:39:51,97.00,-11.00
2026/02/17 06:40:01,97.00,-11.00
2026/02/17 06:40:11,97.00,-11.00
2026/02/17 06:40:21,97.00,-10.90
2026/02/17 06:40:31,97.00,-10.90
2026/02/17 06:40:41,97.00,-10.90
2026/02/17 06:40:51,97.00,-10.90
2026/02/17 06:41:01,97.00,-10.90
2026/02/17 06:41:11,97.00,-10.90
2026/02/17 06:41:21,97.00,-10.90
2026/02/17 06:41:31,97.00,-10.90
2026/02/17 06:41:41,97.00,-10.80
2026/02/17 06:41:51,97.00,-10.80
2026/02/17 06:42:01,97.00,-10.80
2026/02/17 06:42:11,97.00,-10.80
2026/02/17 06:42:21,97.00,-10.80
2026/02/17 06:42:31,97.00,-10.80
2026/02/17 06:42:41,97.00,-10.70
2026/02/17 06:42:51,97.00,-10.70
2026/02/17 06:43:01,97.00,-10.70
2026/02/17 06:43:11,97.00,-10.70
2026/02/17 06:43:21,97.00,-10.70
2026/02/17 06:43:31,97.00,-10.70
2026/02/17 06:43:41,97.00,-10.70
2026/02/17 06:43:51,97.00,-10.70
2026/02/17 06:44:01,97.00,-10.60
2026/02/17 06:44:11,97.00,-10.60
2026/02/17 06:44:21,97.00,-10.60
2026/02/17 06:44:31,97.00,-10.60
2026/02/17 06:44:41,97.00,-10.60
2026/02/17 06:44:51,97.00,-10.60
2026/02/17 06:45:01,97.00,-10.50
2026/02/17 06:45:11,97.00,-10.60
2026/02/17 06:45:21,97.00,-10.60
2026/02/17 06:45:31,97.00,-10.50
2026/02/17 06:45:41,97.00,-10.50
2026/02/17 06:45:51,97.00,-10.50
2026/02/17 06:46:01,97.00,-10.50
2026/02/17 06:46:11,97.00,-10.50
2026/02/17 06:46:21,97.00,-10.50
2026/02/17 06:46:31,97.00,-10.40
2026/02/17 06:46:41,97.00,-10.40
2026/02/17 06:46:51,97.00,-10.40
2026/02/17 06:47:01,97.00,-10.40
2026/02/17 06:47:11,97.00,-10.40
2026/02/17 06:47:21,97.00,-10.40
2026/02/17 06:47:31,97.00,-10.40
2026/02/17 06:47:41,97.00,-10.40
2026/02/17 06:47:51,97.00,-10.40
2026/02/17 06:48:01,97.00,-10.40
2026/02/17 06:48:11,97.00,-10.40
2026/02/17 06:48:21,97.00,-10.30
2026/02/17 06:48:31,97.00,-10.30
2026/02/17 06:48:41,97.00,-10.30
2026/02/17 06:48:51,97.00,-10.30
2026/02/17 06:49:01,97.00,-10.30
2026/02/17 06:49:11,97.00,-10.30
2026/02/17 06:49:21,97.00,-10.30
2026/02/17 06:49:31,97.00,-10.30
2026/02/17 06:49:41,97.00,-10.20
2026/02/17 06:49:51,97.00,-10.20
2026/02/17 06:50:01,97.00,-10.20
2026/02/17 06:50:11,97.00,-10.20
2026/02/17 06:50:21,97.00,-10.20
2026/02/17 06:50:31,97.00,-10.20
2026/02/17 06:50:41,97.00,-10.20
2026/02/17 06:50:51,97.00,-10.20
2026/02/17 06:51:01,97.00,-10.20
2026/02/17 06:51:11,97.00,-10.20
2026/02/17 06:51:21,97.00,-10.20
2026/02/17 06:51:31,97.00,-10.10
2026/02/17 06:51:41,97.00,-10.10
2026/02/17 06:51:51,97.00,-10.10
2026/02/17 06:52:01,97.00,-10.10
2026/02/17 06:52:11,97.00,-10.10
2026/02/17 06:52:21,97.00,-10.10
2026/02/17 06:52:31,97.00,-10.10
2026/02/17 06:52:41,97.00,-10.10
2026/02/17 06:52:51,97.00,-10.10
2026/02/17 06:53:01,97.00,-10.10
2026/02/17 06:53:11,97.00,-10.10
2026/02/17 06:53:21,97.00,-10.00
2026/02/17 06:53:31,97.00,-10.00
2026/02/17 06:53:41,97.00,-10.00
2026/02/17 06:53:51,97.00,-10.00
2026/02/17 06:54:01,97.00,-10.00
2026/02/17 06:54:11,97.00,-10.00
2026/02/17 06:54:21,97.00,-10.00
2026/02/17 06:54:31,97.00,-10.00
2026/02/17 06:54:41,97.00,-10.00
2026/02/17 06:54:51,97.00,-10.00
2026/02/17 06:55:01,97.00,-9.90
2026/02/17 06:55:11,97.00,-9.90
2026/02/17 06:55:21,97.00,-9.80
2026/02/17 06:55:31,97.00,-9.70
2026/02/17 06:55:41,97.00,-9.70
2026/02/17 06:55:51,97.00,-9.70
2026/02/17 06:56:01,92.40,-9.70
2026/02/17 06:56:11,85.60,-9.70
2026/02/17 06:56:21,79.50,-9.70
2026/02/17 06:56:31,74.10,-9.70
2026/02/17 06:56:41,69.90,-9.80
2026/02/17 06:56:51,66.40,-9.80
2026/02/17 06:57:01,63.50,-9.90
2026/02/17 06:57:11,61.00,-9.90
2026/02/17 06:57:21,58.90,-10.00
2026/02/17 06:57:31,57.10,-10.10
2026/02/17 06:57:41,55.60,-10.20
2026/02/17 06:57:51,54.20,-10.30
2026/02/17 06:58:01,53.00,-10.30
2026/02/17 06:58:11,52.10,-10.40
2026/02/17 06:58:21,51.20,-10.50
2026/02/17 06:58:31,50.50,-10.60
2026/02/17 06:58:41,49.80,-10.70
2026/02/17 06:58:51,49.20,-10.80
2026/02/17 06:59:01,48.70,-10.90
2026/02/17 06:59:11,48.20,-11.00
2026/02/17 06:59:21,47.90,-11.10
2026/02/17 06:59:31,47.50,-11.20
2026/02/17 06:59:41,47.10,-11.20
2026/02/17 06:59:51,46.90,-11.30
2026/02/17 07:00:01,46.60,-11.40
2026/02/17 07:00:11,46.40,-11.50
2026/02/17 07:00:21,46.20,-11.60
2026/02/17 07:00:31,46.10,-11.70
2026/02/17 07:00:41,45.90,-11.80
2026/02/17 07:00:51,45.80,-11.90
2026/02/17 07:01:01,45.60,-11.90
2026/02/17 07:01:11,45.50,-12.00
2026/02/17 07:01:21,45.40,-12.10
2026/02/17 07:01:31,45.40,-12.20
2026/02/17 07:01:41,45.30,-12.30
2026/02/17 07:01:51,45.30,-12.30
2026/02/17 07:02:01,45.20,-12.40
2026/02/17 07:02:11,45.10,-12.50
2026/02/17 07:02:21,45.10,-12.60
2026/02/17 07:02:31,45.00,-12.60
2026/02/17 07:02:41,45.00,-12.70
2026/02/17 07:02:51,45.00,-12.80
2026/02/17 07:03:01,44.90,-12.80
2026/02/17 07:03:11,45.00,-12.90
2026/02/17 07:03:21,45.00,-13.00
2026/02/17 07:03:31,45.00,-13.00
2026/02/17 07:03:41,45.00,-13.10
2026/02/17 07:03:51,45.00,-13.10
2026/02/17 07:04:01,45.00,-13.20
2026/02/17 07:04:11,45.00,-13.30
2026/02/17 07:04:21,45.00,-13.40
2026/02/17 07:04:31,45.00,-13.40
2026/02/17 07:04:42,45.00,-13.50
2026/02/17 07:04:51,45.00,-13.50
2026/02/17 07:05:01,45.00,-13.50
2026/02/17 07:05:12,45.00,-13.60
2026/02/17 07:05:22,45.00,-13.70
2026/02/17 07:05:31,45.00,-13.70
2026/02/17 07:05:41,45.00,-13.80
2026/02/17 07:05:52,45.00,-13.80
2026/02/17 07:06:02,45.00,-13.90
2026/02/17 07:06:11,45.10,-13.90
2026/02/17 07:06:21,45.10,-14.00
2026/02/17 07:06:32,45.10,-14.00
2026/02/17 07:06:42,45.10,-14.10
2026/02/17 07:06:52,45.10,-14.10
2026/02/17 07:07:02,45.20,-14.10
2026/02/17 07:07:12,45.20,-14.20
2026/02/17 07:07:22,45.30,-14.20
2026/02/17 07:07:32,45.30,-14.20
2026/02/17 07:07:42,45.40,-14.30
2026/02/17 07:07:52,45.40,-14.30
2026/02/17 07:08:02,45.40,-14.30
2026/02/17 07:08:12,45.50,-14.30
2026/02/17 07:08:22,45.50,-14.40
2026/02/17 07:08:32,45.60,-14.40
2026/02/17 07:08:42,45.60,-14.40
2026/02/17 07:08:52,45.80,-14.40
2026/02/17 07:09:02,45.80,-14.40
2026/02/17 07:09:12,45.90,-14.50
2026/02/17 07:09:22,45.90,-14.50
2026/02/17 07:09:32,45.90,-14.50
2026/02/17 07:09:42,46.00,-14.50
2026/02/17 07:09:52,46.10,-14.50
2026/02/17 07:10:02,46.10,-14.50
2026/02/17 07:10:12,46.10,-14.50
2026/02/17 07:10:22,46.10,-14.50
2026/02/17 07:10:32,46.20,-14.50
2026/02/17 07:10:42,46.20,-14.50
2026/02/17 07:10:52,46.40,-14.50
2026/02/17 07:11:02,46.50,-14.50
2026/02/17 07:11:12,46.70,-14.50
2026/02/17 07:11:22,46.90,-14.50
2026/02/17 07:11:32,47.30,-14.40
2026/02/17 07:11:42,47.60,-14.40
2026/02/17 07:11:52,47.90,-14.40
2026/02/17 07:12:02,48.20,-14.30
2026/02/17 07:12:12,48.60,-14.30
2026/02/17 07:12:22,49.00,-14.20
2026/02/17 07:12:32,49.30,-14.20
2026/02/17 07:12:42,49.70,-14.20
2026/02/17 07:12:52,50.20,-14.10
2026/02/17 07:13:02,50.60,-14.10
2026/02/17 07:13:12,51.10,-14.00
2026/02/17 07:13:22,51.50,-14.00
2026/02/17 07:13:32,52.10,-13.90
2026/02/17 07:13:42,52.60,-13.90
2026/02/17 07:13:52,53.10,-13.90
2026/02/17 07:14:02,53.80,-13.80
2026/02/17 07:14:12,54.20,-13.70
2026/02/17 07:14:22,54.80,-13.70
2026/02/17 07:14:32,55.30,-13.60
2026/02/17 07:14:42,55.80,-13.60
2026/02/17 07:14:52,56.30,-13.60
2026/02/17 07:15:02,56.80,-13.50
2026/02/17 07:15:12,57.30,-13.50
2026/02/17 07:15:22,57.70,-13.40
2026/02/17 07:15:32,58.30,-13.40
2026/02/17 07:15:42,58.70,-13.30
2026/02/17 07:15:52,59.10,-13.30
2026/02/17 07:16:02,59.50,-13.30
2026/02/17 07:16:12,60.00,-13.20
2026/02/17 07:16:22,60.50,-13.20
2026/02/17 07:16:32,60.90,-13.20
2026/02/17 07:16:42,61.40,-13.10
2026/02/17 07:16:52,61.80,-13.10
2026/02/17 07:17:02,62.20,-13.00
2026/02/17 07:17:12,62.70,-13.00
2026/02/17 07:17:22,63.20,-13.00
2026/02/17 07:17:32,63.60,-12.90
2026/02/17 07:17:42,64.00,-12.90
2026/02/17 07:17:52,64.60,-12.90
2026/02/17 07:18:02,65.00,-12.80
2026/02/17 07:18:12,65.40,-12.80
2026/02/17 07:18:22,65.80,-12.80
2026/02/17 07:18:32,66.20,-12.80
2026/02/17 07:18:42,66.70,-12.70
2026/02/17 07:18:52,67.20,-12.70
2026/02/17 07:19:02,67.60,-12.70
2026/02/17 07:19:12,68.20,-12.60
2026/02/17 07:19:22,68.60,-12.60
2026/02/17 07:19:32,69.10,-12.60
2026/02/17 07:19:42,69.60,-12.50
2026/02/17 07:19:52,70.00,-12.50
2026/02/17 07:20:02,70.40,-12.50
2026/02/17 07:20:12,70.90,-12.50
2026/02/17 07:20:22,71.30,-12.40
2026/02/17 07:20:32,71.90,-12.40
2026/02/17 07:20:42,72.30,-12.40
2026/02/17 07:20:52,72.70,-12.30
2026/02/17 07:21:02,73.30,-12.30
2026/02/17 07:21:12,73.70,-12.30
2026/02/17 07:21:22,74.10,-12.20
2026/02/17 07:21:32,74.50,-12.20
2026/02/17 07:21:42,75.00,-12.20
2026/02/17 07:21:52,75.40,-12.20
2026/02/17 07:22:02,75.80,-12.20
2026/02/17 07:22:12,76.30,-12.10
2026/02/17 07:22:22,76.70,-12.10
2026/02/17 07:22:32,77.10,-12.10
2026/02/17 07:22:42,77.50,-12.00
2026/02/17 07:22:52,77.90,-12.00
2026/02/17 07:23:02,78.50,-12.00
2026/02/17 07:23:12,78.90,-12.00
2026/02/17 07:23:22,79.30,-11.90
2026/02/17 07:23:32,79.80,-11.90
2026/02/17 07:23:42,80.20,-11.90
2026/02/17 07:23:52,80.60,-11.90
2026/02/17 07:24:02,81.10,-11.90
2026/02/17 07:24:12,81.30,-11.80
2026/02/17 07:24:22,81.80,-11.80
2026/02/17 07:24:32,82.10,-11.80
2026/02/17 07:24:42,82.50,-11.80
2026/02/17 07:24:52,82.80,-11.70
2026/02/17 07:25:02,83.30,-11.70
2026/02/17 07:25:12,83.60,-11.70
2026/02/17 07:25:22,83.90,-11.70
2026/02/17 07:25:32,84.20,-11.60
2026/02/17 07:25:42,84.50,-11.60
2026/02/17 07:25:52,84.80,-11.60
2026/02/17 07:26:02,85.10,-11.60
2026/02/17 07:26:12,85.40,-11.60
2026/02/17 07:26:22,85.80,-11.50
2026/02/17 07:26:32,86.10,-11.50
2026/02/17 07:26:42,86.40,-11.50
2026/02/17 07:26:52,86.70,-11.50
2026/02/17 07:27:02,87.10,-11.50
2026/02/17 07:27:12,87.40,-11.50
2026/02/17 07:27:22,87.70,-11.40
2026/02/17 07:27:32,88.00,-11.40
2026/02/17 07:27:42,88.20,-11.40
2026/02/17 07:27:52,88.30,-11.40
2026/02/17 07:28:02,88.60,-11.40
2026/02/17 07:28:12,88.80,-11.30
2026/02/17 07:28:22,89.10,-11.30
2026/02/17 07:28:32,89.30,-11.30
2026/02/17 07:28:42,89.40,-11.30
2026/02/17 07:28:52,89.70,-11.30
2026/02/17 07:29:02,90.10,-11.30
2026/02/17 07:29:12,90.30,-11.30
2026/02/17 07:29:22,90.60,-11.20
2026/02/17 07:29:32,90.80,-11.20
2026/02/17 07:29:42,90.90,-11.20
2026/02/17 07:29:52,91.20,-11.20
2026/02/17 07:30:02,91.40,-11.20
2026/02/17 07:30:12,91.70,-11.20
2026/02/17 07:30:22,92.00,-11.10
2026/02/17 07:30:32,92.30,-11.10
2026/02/17 07:30:42,92.60,-11.10
2026/02/17 07:30:52,92.60,-11.10
2026/02/17 07:31:02,92.70,-11.10
2026/02/17 07:31:12,92.90,-11.10
2026/02/17 07:31:22,93.00,-11.00
2026/02/17 07:31:32,93.20,-11.00
2026/02/17 07:31:42,93.30,-11.00
2026/02/17 07:31:52,93.40,-11.00
2026/02/17 07:32:02,93.50,-11.00
2026/02/17 07:32:12,93.60,-11.00
2026/02/17 07:32:22,93.80,-11.00
2026/02/17 07:32:32,93.90,-10.90
2026/02/17 07:32:42,94.10,-10.90
2026/02/17 07:32:52,94.20,-10.90
2026/02/17 07:33:02,94.30,-10.90
2026/02/17 07:33:12,94.40,-10.90
2026/02/17 07:33:22,94.40,-10.90
2026/02/17 07:33:32,94.60,-10.90
2026/02/17 07:33:42,94.50,-10.80
2026/02/17 07:33:52,94.80,-10.80
2026/02/17 07:34:02,94.90,-10.80
2026/02/17 07:34:12,95.00,-10.80
2026/02/17 07:34:22,95.00,-10.80
2026/02/17 07:34:32,95.00,-10.80
2026/02/17 07:34:42,95.10,-10.80
2026/02/17 07:34:52,95.20,-10.70
2026/02/17 07:35:02,95.20,-10.70
2026/02/17 07:35:12,95.30,-10.70
2026/02/17 07:35:22,95.30,-10.70
2026/02/17 07:35:32,95.40,-10.70
2026/02/17 07:35:42,95.40,-10.70
2026/02/17 07:35:52,95.40,-10.70
2026/02/17 07:36:03,95.50,-10.60
2026/02/17 07:36:13,95.50,-10.60
2026/02/17 07:36:23,95.60,-10.60
2026/02/17 07:36:33,95.60,-10.60
2026/02/17 07:36:43,95.60,-10.60
2026/02/17 07:36:53,95.60,-10.60
2026/02/17 07:37:03,95.70,-10.60
2026/02/17 07:37:13,95.70,-10.60
2026/02/17 07:37:23,95.70,-10.60
2026/02/17 07:37:33,95.70,-10.50
2026/02/17 07:37:43,95.70,-10.50
2026/02/17 07:37:53,95.70,-10.50
2026/02/17 07:38:03,95.70,-10.50
2026/02/17 07:38:13,95.80,-10.50
2026/02/17 07:38:23,95.90,-10.50
2026/02/17 07:38:33,95.90,-10.50
2026/02/17 07:38:43,95.90,-10.40
2026/02/17 07:38:53,95.90,-10.40
2026/02/17 07:39:03,95.90,-10.40
2026/02/17 07:39:13,96.00,-10.40
2026/02/17 07:39:23,96.10,-10.40
2026/02/17 07:39:33,96.10,-10.40
2026/02/17 07:39:43,96.20,-10.40
2026/02/17 07:39:53,96.20,-10.40
2026/02/17 07:40:03,96.20,-10.40
2026/02/17 07:40:13,96.20,-10.40
2026/02/17 07:40:23,96.20,-10.30
2026/02/17 07:40:33,96.20,-10.30
2026/02/17 07:40:43,96.20,-10.30
2026/02/17 07:40:53,96.20,-10.30
2026/02/17 07:41:03,96.20,-10.30
2026/02/17 07:41:13,96.30,-10.30
2026/02/17 07:41:23,96.30,-10.30
2026/02/17 07:41:33,96.40,-10.30
2026/02/17 07:41:43,96.40,-10.30
2026/02/17 07:41:53,96.50,-10.30
2026/02/17 07:42:03,96.50,-10.20
2026/02/17 07:42:13,96.50,-10.20
2026/02/17 07:42:23,96.60,-10.20
2026/02/17 07:42:33,96.60,-10.20
2026/02/17 07:42:43,96.60,-10.20
2026/02/17 07:42:53,96.60,-10.20
2026/02/17 07:43:03,96.60,-10.20
2026/02/17 07:43:18,96.60,-10.20
2026/02/17 07:58:06,44.70,-13.80
2026/02/17 07:58:16,44.70,-13.80
2026/02/17 07:58:26,44.70,-13.90
2026/02/17 07:58:36,44.70,-13.90
2026/02/17 07:58:46,44.70,-13.90
2026/02/17 07:58:56,44.70,-14.00
2026/02/17 07:59:06,44.70,-14.00
2026/02/17 07:59:16,44.90,-14.10
2026/02/17 07:59:26,44.90,-14.10
2026/02/17 07:59:36,44.90,-14.20
2026/02/17 07:59:46,44.90,-14.20
2026/02/17 07:59:56,45.00,-14.20
2026/02/17 08:00:06,45.00,-14.30
2026/02/17 08:00:16,45.10,-14.30
2026/02/17 08:00:26,45.10,-14.30
2026/02/17 08:00:36,45.10,-14.40
2026/02/17 08:00:46,45.20,-14.40
2026/02/17 08:00:56,45.20,-14.40
2026/02/17 08:01:06,45.30,-14.40
2026/02/17 08:01:16,45.40,-14.50
2026/02/17 08:01:26,45.40,-14.50
2026/02/17 08:01:36,45.60,-14.50
2026/02/17 08:01:46,45.70,-14.50
2026/02/17 08:01:56,45.70,-14.50
2026/02/17 08:02:06,45.70,-14.50
2026/02/17 08:02:16,45.80,-14.60
2026/02/17 08:02:26,45.80,-14.60
2026/02/17 08:02:36,45.90,-14.60
2026/02/17 08:02:46,45.90,-14.60
2026/02/17 08:02:56,46.00,-14.60
2026/02/17 08:03:06,46.00,-14.60
2026/02/17 08:03:16,46.10,-14.60
2026/02/17 08:03:26,46.20,-14.60
2026/02/17 08:03:36,46.40,-14.50
2026/02/17 08:03:46,46.60,-14.50
2026/02/17 08:03:56,46.90,-14.50
2026/02/17 08:04:06,47.20,-14.50
2026/02/17 08:04:16,47.50,-14.40
2026/02/17 08:04:26,47.80,-14.40
2026/02/17 08:04:36,48.10,-14.30
2026/02/17 08:04:46,48.50,-14.30
2026/02/17 08:04:56,48.90,-14.30
2026/02/17 08:05:06,49.20,-14.20
2026/02/17 08:05:16,49.60,-14.20
2026/02/17 08:05:26,50.20,-14.10
2026/02/17 08:05:36,50.60,-14.10
2026/02/17 08:05:46,51.00,-14.00
2026/02/17 08:05:56,51.50,-14.00
2026/02/17 08:06:06,52.10,-13.90
2026/02/17 08:06:16,52.50,-13.90
2026/02/17 08:06:26,53.00,-13.80
2026/02/17 08:06:36,53.60,-13.80
2026/02/17 08:06:46,54.10,-13.70
2026/02/17 08:06:56,54.50,-13.70
2026/02/17 08:07:06,55.10,-13.60
2026/02/17 08:07:16,55.50,-13.60
2026/02/17 08:07:26,56.00,-13.60
2026/02/17 08:07:36,56.40,-13.50
2026/02/17 08:07:46,56.90,-13.50
2026/02/17 08:07:56,57.40,-13.50
2026/02/17 08:08:06,57.80,-13.40
2026/02/17 08:08:16,58.40,-13.30
2026/02/17 08:08:26,58.80,-13.30
2026/02/17 08:08:37,59.20,-13.30
2026/02/17 08:08:46,59.60,-13.20
2026/02/17 08:08:56,60.10,-13.20
2026/02/17 08:09:06,60.40,-13.10
2026/02/17 08:09:16,60.80,-13.10
2026/02/17 08:09:26,61.20,-13.10
2026/02/17 08:09:36,61.60,-13.10
2026/02/17 08:09:46,62.10,-13.00
2026/02/17 08:09:56,62.50,-13.00
2026/02/17 08:10:06,62.90,-12.90
2026/02/17 08:10:16,63.40,-12.90
2026/02/17 08:10:26,63.80,-12.90
2026/02/17 08:10:36,64.20,-12.80
2026/02/17 08:10:46,64.50,-12.80
2026/02/17 08:10:56,65.00,-12.80
2026/02/17 08:11:06,65.40,-12.70
2026/02/17 08:11:16,65.80,-12.70
2026/02/17 08:11:26,66.20,-12.70
2026/02/17 08:11:36,66.60,-12.70
2026/02/17 08:11:47,67.10,-12.60
2026/02/17 08:11:57,67.50,-12.60
2026/02/17 08:12:06,67.90,-12.60
2026/02/17 08:12:16,68.30,-12.50
2026/02/17 08:12:27,68.70,-12.50
2026/02/17 08:12:37,69.10,-12.50
2026/02/17 08:12:47,69.50,-12.40
2026/02/17 08:12:56,69.80,-12.40
2026/02/17 08:13:07,70.20,-12.40
2026/02/17 08:13:17,70.60,-12.40
2026/02/17 08:13:27,71.00,-12.30
2026/02/17 08:13:37,71.30,-12.30
2026/02/17 08:13:47,71.70,-12.30
2026/02/17 08:13:57,72.10,-12.20
2026/02/17 08:14:07,72.50,-12.20
2026/02/17 08:14:17,72.80,-12.20
2026/02/17 08:14:27,73.30,-12.10
2026/02/17 08:14:37,73.70,-12.10
2026/02/17 08:14:47,74.00,-12.10
2026/02/17 08:14:57,74.40,-12.10
2026/02/17 08:15:07,74.80,-12.10
2026/02/17 08:15:17,75.20,-12.00
2026/02/17 08:15:27,75.50,-12.00
2026/02/17 08:15:37,75.90,-12.00
2026/02/17 08:15:47,76.20,-11.90
2026/02/17 08:15:57,76.70,-11.90
2026/02/17 08:16:07,77.00,-11.90
2026/02/17 08:16:17,77.40,-11.90
2026/02/17 08:16:27,77.70,-11.90
2026/02/17 08:16:37,78.00,-11.80
2026/02/17 08:16:47,78.40,-11.80
2026/02/17 08:16:57,78.80,-11.80
2026/02/17 08:17:07,79.10,-11.80
2026/02/17 08:17:17,79.40,-11.80
2026/02/17 08:17:27,79.70,-11.70
2026/02/17 08:17:37,80.10,-11.70
2026/02/17 08:17:47,80.40,-11.70
2026/02/17 08:17:57,80.60,-11.70
2026/02/17 08:18:07,80.90,-11.70
2026/02/17 08:18:17,81.10,-11.60
2026/02/17 08:18:27,81.30,-11.60
2026/02/17 08:18:37,81.50,-11.60
2026/02/17 08:18:47,81.80,-11.60
2026/02/17 08:18:57,82.10,-11.60
2026/02/17 08:19:07,82.40,-11.50
2026/02/17 08:19:17,82.70,-11.50
2026/02/17 08:19:27,82.90,-11.50
2026/02/17 08:19:37,83.20,-11.50
2026/02/17 08:19:47,83.50,-11.40
2026/02/17 08:19:57,83.60,-11.40
2026/02/17 08:20:07,84.00,-11.40
2026/02/17 08:20:17,84.20,-11.40
2026/02/17 08:20:27,84.50,-11.40
2026/02/17 08:20:37,84.80,-11.40
2026/02/17 08:20:47,85.00,-11.40
2026/02/17 08:20:57,85.30,-11.30
2026/02/17 08:21:07,85.60,-11.30
2026/02/17 08:21:17,85.80,-11.30
2026/02/17 08:21:27,86.10,-11.30
2026/02/17 08:21:37,86.30,-11.30
2026/02/17 08:21:47,86.50,-11.30
2026/02/17 08:21:57,86.80,-11.20
2026/02/17 08:22:07,87.00,-11.20
2026/02/17 08:22:17,87.00,-11.20
2026/02/17 08:22:27,87.20,-11.20
2026/02/17 08:22:37,87.70,-11.20
2026/02/17 08:22:47,87.90,-11.20
2026/02/17 08:22:57,88.10,-11.10
2026/02/17 08:23:07,88.30,-11.10
2026/02/17 08:23:17,88.60,-11.10
2026/02/17 08:23:27,88.80,-11.10
2026/02/17 08:23:37,89.00,-11.10
2026/02/17 08:23:47,89.10,-11.10
2026/02/17 08:23:57,89.10,-11.10
2026/02/17 08:24:07,89.20,-11.00
2026/02/17 08:24:17,89.20,-11.00
2026/02/17 08:24:27,89.30,-11.00
2026/02/17 08:24:37,89.30,-11.00
2026/02/17 08:24:47,89.40,-11.00
2026/02/17 08:24:57,89.70,-11.00
2026/02/17 08:25:07,89.70,-10.90
2026/02/17 08:25:17,89.90,-10.90
2026/02/17 08:25:27,89.90,-10.90
2026/02/17 08:25:37,90.00,-10.90
2026/02/17 08:25:47,90.00,-10.90
2026/02/17 08:25:57,90.00,-10.90
2026/02/17 08:26:07,90.10,-10.90
2026/02/17 08:26:17,90.20,-10.80
2026/02/17 08:26:27,90.30,-10.80
2026/02/17 08:26:37,90.40,-10.80
2026/02/17 08:26:47,90.50,-10.80
2026/02/17 08:26:57,90.60,-10.80
2026/02/17 08:27:07,90.70,-10.80
2026/02/17 08:27:17,90.80,-10.80
2026/02/17 08:27:27,90.90,-10.80
2026/02/17 08:27:37,91.00,-10.70
2026/02/17 08:27:47,91.20,-10.70
2026/02/17 08:27:57,91.30,-10.70
2026/02/17 08:28:07,91.60,-10.70
2026/02/17 08:28:17,91.70,-10.70
2026/02/17 08:28:27,91.80,-10.70
2026/02/17 08:28:37,91.80,-10.60
2026/02/17 08:28:47,91.70,-10.60
2026/02/17 08:29:07,91.70,-10.60
2026/02/17 08:29:17,91.70,-10.60
2026/02/17 08:29:27,91.80,-10.60
2026/02/17 08:29:37,91.80,-10.60
2026/02/17 08:29:47,91.90,-10.60
2026/02/17 08:29:57,91.90,-10.60
2026/02/17 08:30:07,91.90,-10.60
2026/02/17 08:30:17,91.90,-10.50
2026/02/17 08:30:27,91.90,-10.50
2026/02/17 08:30:37,91.90,-10.50
2026/02/17 08:30:47,92.00,-10.50
2026/02/17 08:30:57,92.00,-10.50
2026/02/17 08:31:07,92.10,-10.50
2026/02/17 08:31:17,92.10,-10.50
2026/02/17 08:31:27,92.30,-10.50
2026/02/17 08:31:37,92.30,-10.40
2026/02/17 08:31:47,92.30,-10.40
2026/02/17 08:31:57,92.30,-10.40
2026/02/17 08:32:07,92.20,-10.40
2026/02/17 08:32:17,92.30,-10.40
2026/02/17 08:32:27,92.40,-10.40
2026/02/17 08:32:37,92.40,-10.40
2026/02/17 08:32:47,92.50,-10.40
2026/02/17 08:32:57,92.40,-10.40
2026/02/17 08:33:07,92.50,-10.40
2026/02/17 08:33:17,92.50,-10.30
2026/02/17 08:33:27,92.60,-10.30
2026/02/17 08:33:38,92.70,-10.30
2026/02/17 08:33:47,92.70,-10.30
2026/02/17 08:33:57,92.70,-10.30
2026/02/17 08:34:07,92.90,-10.30
2026/02/17 08:34:17,92.90,-10.30
2026/02/17 08:34:27,92.90,-10.30
2026/02/17 08:34:41,92.90,-10.30
2026/02/17 08:34:47,92.90,-10.30
2026/02/17 08:34:57,92.90,-10.20
2026/02/17 08:35:07,93.00,-10.20
2026/02/17 08:35:17,93.10,-10.20
2026/02/17 08:35:27,93.10,-10.20
2026/02/17 08:35:37,93.10,-10.20
2026/02/17 08:35:47,93.10,-10.20
2026/02/17 08:35:57,93.20,-10.20
2026/02/17 08:36:07,93.20,-10.20
2026/02/17 08:36:17,93.20,-10.20
2026/02/17 08:36:27,93.20,-10.20
2026/02/17 08:36:37,93.20,-10.20
2026/02/17 08:36:47,93.40,-10.10
2026/02/17 08:36:57,93.40,-10.10
2026/02/17 08:37:07,93.40,-10.10
2026/02/17 08:37:17,93.40,-10.10
2026/02/17 08:37:27,93.40,-10.10
2026/02/17 08:37:37,93.50,-10.10
2026/02/17 08:37:47,93.50,-10.10
2026/02/17 08:37:57,93.50,-10.10
2026/02/17 08:38:07,93.50,-10.10
2026/02/17 08:38:17,93.50,-10.10
2026/02/17 08:38:27,93.60,-10.00
2026/02/17 08:38:37,93.60,-10.00
2026/02/17 08:38:47,93.60,-10.00
2026/02/17 08:38:58,93.60,-10.00
2026/02/17 08:39:08,93.60,-10.00
2026/02/17 08:39:17,93.50,-10.00
2026/02/17 08:39:27,93.50,-10.00
2026/02/17 08:39:37,93.50,-10.00
2026/02/17 08:39:47,93.50,-10.00
2026/02/17 08:39:57,93.60,-10.00
2026/02/17 08:40:07,93.60,-10.00
2026/02/17 08:40:17,93.60,-9.90
2026/02/17 08:40:27,93.60,-9.90
2026/02/17 08:40:38,94.40,-9.90
2026/02/17 08:40:47,97.00,-9.90
2026/02/17 08:40:57,97.00,-9.80
2026/02/17 08:41:07,97.00,-9.80
2026/02/17 08:41:17,97.00,-9.70
2026/02/17 08:41:27,97.00,-9.70
2026/02/17 08:41:37,92.60,-9.70
2026/02/17 08:41:47,87.20,-9.60
2026/02/17 08:41:57,81.80,-9.70
2026/02/17 08:42:07,76.50,-9.70
2026/02/17 08:42:17,72.00,-9.70
2026/02/17 08:42:28,68.10,-9.70
2026/02/17 08:42:38,64.90,-9.80
2026/02/17 08:42:48,62.20,-9.80
2026/02/17 08:42:57,59.70,-9.90
2026/02/17 08:43:07,57.70,-10.00
2026/02/17 08:43:18,56.00,-10.10
2026/02/17 08:43:28,54.50,-10.10
2026/02/17 08:43:37,53.40,-10.30
2026/02/17 08:43:48,52.20,-10.30
2026/02/17 08:43:57,51.20,-10.40
2026/02/17 08:44:08,50.40,-10.50
2026/02/17 08:44:18,49.60,-10.60
2026/02/17 08:44:28,48.90,-10.70
2026/02/17 08:44:38,48.40,-10.80
2026/02/17 08:44:48,48.00,-10.90
2026/02/17 08:44:58,47.50,-11.00
2026/02/17 08:45:08,47.10,-11.10
2026/02/17 08:45:18,46.80,-11.20
2026/02/17 08:45:28,46.50,-11.30
2026/02/17 08:45:38,46.20,-11.30
2026/02/17 08:45:48,46.00,-11.40
2026/02/17 08:45:58,45.80,-11.50
2026/02/17 08:46:08,45.60,-11.60
2026/02/17 08:46:18,45.50,-11.70
2026/02/17 08:46:28,45.40,-11.80
2026/02/17 08:46:38,45.30,-11.90
2026/02/17 08:46:48,45.10,-11.90
2026/02/17 08:46:58,45.00,-12.00
2026/02/17 08:47:08,45.00,-12.10
2026/02/17 08:47:18,44.90,-12.20
2026/02/17 08:47:28,44.80,-12.30
2026/02/17 08:47:38,44.70,-12.30
2026/02/17 08:47:48,44.70,-12.40
2026/02/17 08:47:58,44.60,-12.50
2026/02/17 08:48:08,44.60,-12.60
2026/02/17 08:48:18,44.60,-12.70
2026/02/17 08:48:28,44.50,-12.70
2026/02/17 08:48:38,44.50,-12.80
2026/02/17 08:48:48,44.50,-12.80
2026/02/17 08:48:58,44.40,-12.90
2026/02/17 08:49:08,44.40,-13.00
2026/02/17 08:49:18,44.40,-13.00
2026/02/17 08:49:28,44.40,-13.10
2026/02/17 08:49:38,44.40,-13.20
2026/02/17 08:49:48,44.40,-13.20
2026/02/17 08:49:58,44.50,-13.30
2026/02/17 08:50:08,44.50,-13.30
2026/02/17 08:50:18,44.50,-13.40
2026/02/17 08:50:28,44.50,-13.50
2026/02/17 08:50:38,44.50,-13.50
2026/02/17 08:50:48,44.50,-13.60
2026/02/17 08:50:58,44.50,-13.60
2026/02/17 08:51:08,44.50,-13.70
2026/02/17 08:51:18,44.50,-13.80
2026/02/17 08:51:28,44.50,-13.80
2026/02/17 08:51:38,44.50,-13.90
2026/02/17 08:51:48,44.50,-13.90
2026/02/17 08:51:58,44.60,-14.00
2026/02/17 08:52:08,44.60,-14.00
2026/02/17 08:52:18,44.60,-14.10
2026/02/17 08:52:28,44.70,-14.10
2026/02/17 08:52:38,44.70,-14.20
2026/02/17 08:52:48,44.70,-14.20
2026/02/17 08:52:58,44.80,-14.20
2026/02/17 08:53:08,44.90,-14.30
2026/02/17 08:53:18,44.90,-14.30
2026/02/17 08:53:28,44.90,-14.30
2026/02/17 08:53:38,45.00,-14.40
2026/02/17 08:53:48,45.00,-14.40
2026/02/17 08:53:58,45.00,-14.40
2026/02/17 08:54:08,45.10,-14.40
2026/02/17 08:54:18,45.20,-14.50
2026/02/17 08:54:28,45.20,-14.50
2026/02/17 08:54:38,45.20,-14.50
2026/02/17 08:54:48,45.30,-14.50
2026/02/17 08:54:58,45.30,-14.50
2026/02/17 08:55:08,45.50,-14.50
2026/02/17 08:55:18,45.60,-14.60
2026/02/17 08:55:28,45.60,-14.50
2026/02/17 08:55:38,45.70,-14.60
2026/02/17 08:55:48,45.70,-14.60
2026/02/17 08:55:58,45.70,-14.60
2026/02/17 08:56:08,45.80,-14.60
2026/02/17 08:56:18,45.90,-14.60
2026/02/17 08:56:28,46.00,-14.60
2026/02/17 08:56:38,46.10,-14.60
2026/02/17 08:56:48,46.30,-14.50
2026/02/17 08:56:58,46.50,-14.50
2026/02/17 08:57:08,46.80,-14.50
2026/02/17 08:57:18,47.10,-14.50
2026/02/17 08:57:28,47.40,-14.40
2026/02/17 08:57:38,47.70,-14.40
2026/02/17 08:57:48,48.00,-14.30
2026/02/17 08:57:58,48.40,-14.30
2026/02/17 08:58:08,48.80,-14.30
2026/02/17 08:58:18,49.20,-14.20
2026/02/17 08:58:28,49.60,-14.20
2026/02/17 08:58:38,50.10,-14.10
2026/02/17 08:58:48,50.50,-14.10
2026/02/17 08:58:58,50.90,-14.00
2026/02/17 08:59:08,51.30,-14.00
2026/02/17 08:59:18,51.90,-13.90
2026/02/17 08:59:28,52.30,-13.90
2026/02/17 08:59:38,52.80,-13.90
2026/02/17 08:59:48,53.30,-13.80
2026/02/17 08:59:58,53.80,-13.70
2026/02/17 09:00:08,54.30,-13.70
2026/02/17 09:00:18,54.70,-13.60
2026/02/17 09:00:28,55.30,-13.60
2026/02/17 09:00:38,55.80,-13.60
2026/02/17 09:00:48,56.20,-13.50
2026/02/17 09:00:58,56.60,-13.50
2026/02/17 09:01:08,57.10,-13.40
2026/02/17 09:01:18,57.50,-13.40
2026/02/17 09:01:28,57.90,-13.40
2026/02/17 09:01:38,58.40,-13.30
2026/02/17 09:01:48,58.80,-13.30
2026/02/17 09:01:58,59.20,-13.30
2026/02/17 09:02:08,59.60,-13.20
2026/02/17 09:02:18,60.00,-13.20
2026/02/17 09:02:28,60.40,-13.10
2026/02/17 09:02:38,60.80,-13.10
2026/02/17 09:02:48,61.10,-13.10
2026/02/17 09:02:58,61.50,-13.00
2026/02/17 09:03:08,62.00,-13.00
2026/02/17 09:03:18,62.30,-12.90
2026/02/17 09:03:28,62.70,-12.90
2026/02/17 09:03:38,63.00,-12.90
2026/02/17 09:03:48,63.50,-12.80
2026/02/17 09:03:58,63.80,-12.80
2026/02/17 09:04:08,64.20,-12.80
2026/02/17 09:04:18,64.50,-12.80
2026/02/17 09:04:28,65.00,-12.70
2026/02/17 09:04:38,65.30,-12.70
2026/02/17 09:04:48,65.70,-12.70
2026/02/17 09:04:58,66.00,-12.60
2026/02/17 09:05:08,66.30,-12.60
2026/02/17 09:05:18,66.80,-12.60
2026/02/17 09:05:28,67.10,-12.50
2026/02/17 09:05:38,67.50,-12.50
2026/02/17 09:05:48,67.80,-12.50
2026/02/17 09:05:58,68.20,-12.50
2026/02/17 09:06:08,68.60,-12.40
2026/02/17 09:06:18,68.90,-12.40
2026/02/17 09:06:28,69.20,-12.40
2026/02/17 09:06:38,69.50,-12.30
2026/02/17 09:06:48,70.00,-12.30
2026/02/17 09:06:58,70.30,-12.30
2026/02/17 09:07:08,70.60,-12.30
2026/02/17 09:07:18,70.90,-12.20
2026/02/17 09:07:28,71.20,-12.20
2026/02/17 09:07:38,71.50,-12.20
2026/02/17 09:07:48,71.90,-12.10
2026/02/17 09:07:58,72.20,-12.10
2026/02/17 09:08:08,72.50,-12.10
2026/02/17 09:08:18,72.80,-12.10
2026/02/17 09:08:28,73.10,-12.10
2026/02/17 09:08:38,73.40,-12.00
2026/02/17 09:08:48,73.90,-12.00
2026/02/17 09:08:58,74.20,-12.00
2026/02/17 09:09:08,74.50,-12.00
2026/02/17 09:09:18,74.80,-11.90
2026/02/17 09:09:28,75.00,-11.90
2026/02/17 09:09:38,75.40,-11.90
2026/02/17 09:09:48,75.70,-11.90
2026/02/17 09:09:58,75.90,-11.80
2026/02/17 09:10:08,76.30,-11.80
2026/02/17 09:10:18,76.50,-11.80
2026/02/17 09:10:28,76.80,-11.80
2026/02/17 09:10:38,77.20,-11.80
2026/02/17 09:10:48,77.50,-11.70
2026/02/17 09:10:58,77.70,-11.70
2026/02/17 09:11:09,77.90,-11.70
2026/02/17 09:11:18,78.10,-11.70
2026/02/17 09:11:28,78.40,-11.60
2026/02/17 09:11:38,78.60,-11.60
2026/02/17 09:11:48,78.90,-11.60
2026/02/17 09:11:59,79.10,-11.60
2026/02/17 09:12:08,79.30,-11.60
2026/02/17 09:12:18,79.50,-11.60
2026/02/17 09:12:28,79.70,-11.50
2026/02/17 09:12:38,80.00,-11.50
2026/02/17 09:12:48,80.20,-11.50
2026/02/17 09:12:58,80.30,-11.50
2026/02/17 09:13:08,80.50,-11.40
2026/02/17 09:13:18,80.70,-11.40
2026/02/17 09:13:28,81.10,-11.40
2026/02/17 09:13:38,81.30,-11.40
2026/02/17 09:13:48,81.50,-11.40
2026/02/17 09:13:59,81.70,-11.40
2026/02/17 09:14:09,81.90,-11.30
2026/02/17 09:14:19,82.10,-11.30
2026/02/17 09:14:28,82.30,-11.30
2026/02/17 09:14:39,82.70,-11.30
2026/02/17 09:14:49,82.90,-11.30
2026/02/17 09:14:59,83.10,-11.30
2026/02/17 09:15:09,83.30,-11.30
2026/02/17 09:15:19,83.40,-11.20
2026/02/17 09:15:29,83.70,-11.20
2026/02/17 09:15:39,83.90,-11.20
2026/02/17 09:15:49,84.10,-11.20
2026/02/17 09:15:59,84.30,-11.20
2026/02/17 09:16:09,84.60,-11.20
2026/02/17 09:16:19,84.90,-11.10
2026/02/17 09:16:29,85.20,-11.10
2026/02/17 09:16:39,85.40,-11.10
2026/02/17 09:16:48,85.60,-11.10
2026/02/17 09:16:59,85.80,-11.10
2026/02/17 09:17:09,85.90,-11.10
2026/02/17 09:17:19,86.10,-11.00
2026/02/17 09:17:29,86.20,-11.00
2026/02/17 09:17:39,86.30,-11.00
2026/02/17 09:17:49,86.40,-11.00
2026/02/17 09:17:59,86.30,-11.00
2026/02/17 09:18:09,86.40,-11.00
2026/02/17 09:18:19,86.60,-11.00
2026/02/17 09:18:29,86.60,-11.00
2026/02/17 09:18:39,86.70,-10.90
2026/02/17 09:18:49,86.80,-10.90
2026/02/17 09:18:59,86.90,-10.90
2026/02/17 09:19:09,87.00,-10.90
2026/02/17 09:19:19,87.10,-10.90
2026/02/17 09:19:29,87.10,-10.90
2026/02/17 09:19:39,87.20,-10.90
2026/02/17 09:19:49,87.30,-10.90
2026/02/17 09:19:59,87.40,-10.80
2026/02/17 09:20:09,87.50,-10.80
2026/02/17 09:20:19,87.60,-10.80
2026/02/17 09:20:29,87.70,-10.80
2026/02/17 09:20:39,87.70,-10.80
2026/02/17 09:20:49,87.80,-10.80
2026/02/17 09:20:59,87.80,-10.80
2026/02/17 09:21:09,87.90,-10.70
2026/02/17 09:21:19,88.00,-10.70
2026/02/17 09:21:29,88.10,-10.70
2026/02/17 09:21:39,88.10,-10.70
2026/02/17 09:21:49,88.10,-10.70
2026/02/17 09:21:59,88.20,-10.70
2026/02/17 09:22:09,88.20,-10.70
2026/02/17 09:22:19,88.30,-10.70
2026/02/17 09:22:29,88.50,-10.60
2026/02/17 09:22:39,88.50,-10.60
2026/02/17 09:22:49,88.60,-10.60
2026/02/17 09:22:59,88.60,-10.60
2026/02/17 09:23:09,88.60,-10.60
2026/02/17 09:23:19,88.70,-10.60
2026/02/17 09:23:29,88.70,-10.60
2026/02/17 09:23:39,88.90,-10.60
2026/02/17 09:23:49,89.00,-10.60
2026/02/17 09:23:59,89.00,-10.50
2026/02/17 09:24:09,89.00,-10.50
2026/02/17 09:24:19,89.00,-10.50
2026/02/17 09:24:29,89.20,-10.50
2026/02/17 09:24:39,89.20,-10.50
2026/02/17 09:24:49,89.20,-10.50
2026/02/17 09:24:59,89.20,-10.50
2026/02/17 09:25:09,89.20,-10.40
2026/02/17 09:25:19,89.20,-10.50
2026/02/17 09:25:29,89.30,-10.40
2026/02/17 09:25:39,89.40,-10.40
2026/02/17 09:25:49,89.30,-10.40
2026/02/17 09:25:59,89.40,-10.40
2026/02/17 09:26:09,89.40,-10.40
2026/02/17 09:26:19,89.40,-10.40
2026/02/17 09:26:29,89.40,-10.40
2026/02/17 09:26:39,89.50,-10.40
2026/02/17 09:26:49,89.50,-10.30
2026/02/17 09:26:59,89.60,-10.30
2026/02/17 09:27:09,89.60,-10.30
2026/02/17 09:27:19,89.60,-10.30
2026/02/17 09:27:29,89.80,-10.30
2026/02/17 09:27:39,89.80,-10.30
2026/02/17 09:27:49,89.80,-10.30
2026/02/17 09:27:59,89.80,-10.30
2026/02/17 09:28:09,89.90,-10.30
2026/02/17 09:28:19,89.90,-10.30
2026/02/17 09:28:29,90.00,-10.30
2026/02/17 09:28:39,90.00,-10.30
2026/02/17 09:28:49,90.00,-10.20
2026/02/17 09:28:59,90.10,-10.20
2026/02/17 09:29:09,90.10,-10.20
2026/02/17 09:29:19,90.10,-10.20
2026/02/17 09:29:29,90.10,-10.20
2026/02/17 09:29:39,90.10,-10.20
2026/02/17 09:29:49,90.20,-10.20
2026/02/17 09:29:59,90.20,-10.20
2026/02/17 09:30:09,90.20,-10.20
2026/02/17 09:30:19,90.20,-10.20
2026/02/17 09:30:29,90.20,-10.10
2026/02/17 09:30:39,90.40,-10.10
2026/02/17 09:30:49,90.40,-10.10
2026/02/17 09:30:59,90.40,-10.10
2026/02/17 09:31:09,90.50,-10.10
2026/02/17 09:31:19,90.50,-10.10
2026/02/17 09:31:29,90.50,-10.10
2026/02/17 09:31:39,90.50,-10.10
2026/02/17 09:31:49,90.50,-10.10
2026/02/17 09:31:59,90.50,-10.10
2026/02/17 09:32:09,90.40,-10.10
2026/02/17 09:32:19,90.40,-10.10
2026/02/17 09:32:29,90.40,-10.00
2026/02/17 09:32:39,90.50,-10.00
2026/02/17 09:32:49,90.50,-10.00
2026/02/17 09:32:59,90.60,-10.00
2026/02/17 09:33:09,90.60,-10.00
2026/02/17 09:33:19,90.50,-10.00
2026/02/17 09:33:29,90.50,-10.00
2026/02/17 09:33:39,90.50,-10.00
2026/02/17 09:33:49,90.50,-10.00
2026/02/17 09:33:59,90.50,-10.00
2026/02/17 09:34:09,90.50,-9.90
2026/02/17 09:34:19,90.50,-10.00
2026/02/17 09:34:29,90.50,-9.90
2026/02/17 09:34:39,91.30,-9.90
2026/02/17 09:34:49,95.80,-9.90
2026/02/17 09:34:59,97.00,-9.80
2026/02/17 09:35:09,97.00,-9.80
2026/02/17 09:35:19,97.00,-9.70
2026/02/17 09:35:29,94.80,-9.70
2026/02/17 09:35:39,89.50,-9.70
2026/02/17 09:35:49,84.40,-9.60
2026/02/17 09:35:59,79.40,-9.60
2026/02/17 09:36:09,74.70,-9.70
2026/02/17 09:36:19,70.60,-9.70
2026/02/17 09:36:29,67.10,-9.70
2026/02/17 09:36:39,64.00,-9.80
2026/02/17 09:36:49,61.30,-9.90
2026/02/17 09:36:59,59.10,-9.90
2026/02/17 09:37:09,57.10,-10.00
2026/02/17 09:37:19,55.50,-10.10
2026/02/17 09:37:29,54.00,-10.20
2026/02/17 09:37:39,52.80,-10.30
2026/02/17 09:37:49,51.60,-10.40
2026/02/17 09:37:59,50.80,-10.40
2026/02/17 09:38:09,50.00,-10.60
2026/02/17 09:38:19,49.20,-10.60
2026/02/17 09:38:29,48.60,-10.80
2026/02/17 09:38:39,48.10,-10.80
2026/02/17 09:38:49,47.50,-10.90
2026/02/17 09:38:59,47.10,-11.00
2026/02/17 09:39:09,46.80,-11.10
2026/02/17 09:39:19,46.50,-11.20
2026/02/17 09:39:29,46.20,-11.30
2026/02/17 09:39:39,45.90,-11.40
2026/02/17 09:39:49,45.70,-11.50
2026/02/17 09:39:59,45.50,-11.60
2026/02/17 09:40:09,45.40,-11.70
2026/02/17 09:40:19,45.20,-11.70
2026/02/17 09:40:29,45.00,-11.80
2026/02/17 09:40:39,45.00,-11.90
2026/02/17 09:40:49,44.70,-12.00
2026/02/17 09:40:59,44.70,-12.10
2026/02/17 09:41:09,44.70,-12.20
2026/02/17 09:41:19,44.60,-12.30
2026/02/17 09:41:29,44.50,-12.30
2026/02/17 09:41:39,44.40,-12.40
2026/02/17 09:41:49,44.40,-12.50
2026/02/17 09:41:59,44.30,-12.60
2026/02/17 09:42:09,44.30,-12.70
2026/02/17 09:42:19,44.30,-12.70
2026/02/17 09:42:29,44.30,-12.80
2026/02/17 09:42:39,44.20,-12.90
2026/02/17 09:42:49,44.20,-12.90
2026/02/17 09:42:59,44.20,-13.00
2026/02/17 09:43:09,44.20,-13.10
2026/02/17 09:43:19,44.20,-13.10
2026/02/17 09:43:29,44.20,-13.20
2026/02/17 09:43:39,44.20,-13.20
2026/02/17 09:43:49,44.20,-13.30
2026/02/17 09:43:59,44.20,-13.40
2026/02/17 09:44:09,44.20,-13.40
2026/02/17 09:44:19,44.20,-13.50
2026/02/17 09:44:29,44.30,-13.50
2026/02/17 09:44:39,44.30,-13.60
2026/02/17 09:44:49,44.30,-13.70
2026/02/17 09:44:59,44.30,-13.70
2026/02/17 09:45:09,44.30,-13.80
2026/02/17 09:45:19,44.30,-13.80
2026/02/17 09:45:30,44.30,-13.90
2026/02/17 09:45:39,44.30,-13.90
2026/02/17 09:45:49,44.30,-14.00
2026/02/17 09:46:00,44.40,-14.00
2026/02/17 09:46:10,44.40,-14.10
2026/02/17 09:46:19,44.40,-14.10
2026/02/17 09:46:29,44.40,-14.20
2026/02/17 09:46:40,44.40,-14.20
2026/02/17 09:46:50,44.40,-14.30
2026/02/17 09:46:59,44.60,-14.30
2026/02/17 09:47:10,44.60,-14.30
2026/02/17 09:47:20,44.60,-14.40
2026/02/17 09:47:30,44.60,-14.40
2026/02/17 09:47:40,44.70,-14.40
2026/02/17 09:47:50,44.70,-14.50
2026/02/17 09:47:59,44.80,-14.50
2026/02/17 09:48:10,44.90,-14.50
2026/02/17 09:48:20,45.00,-14.50
2026/02/17 09:48:30,45.10,-14.50
2026/02/17 09:48:40,45.10,-14.50
2026/02/17 09:48:50,45.20,-14.60
2026/02/17 09:49:00,45.20,-14.60
2026/02/17 09:49:10,45.20,-14.60
2026/02/17 09:49:20,45.30,-14.60
2026/02/17 09:49:30,45.50,-14.60
2026/02/17 09:49:40,45.50,-14.60
2026/02/17 09:49:50,45.50,-14.60
2026/02/17 09:50:00,45.60,-14.60
2026/02/17 09:50:10,45.70,-14.60
2026/02/17 09:50:20,45.80,-14.60
2026/02/17 09:50:30,46.00,-14.60
2026/02/17 09:50:40,46.20,-14.60
2026/02/17 09:50:50,46.50,-14.50
2026/02/17 09:51:00,46.70,-14.50
2026/02/17 09:51:10,47.10,-14.40
2026/02/17 09:51:20,47.40,-14.40
2026/02/17 09:51:30,47.70,-14.40
2026/02/17 09:51:40,48.00,-14.30
2026/02/17 09:51:50,48.50,-14.30
2026/02/17 09:52:00,48.90,-14.20
2026/02/17 09:52:10,49.20,-14.20
2026/02/17 09:52:20,49.60,-14.10
2026/02/17 09:52:30,50.10,-14.10
2026/02/17 09:52:40,50.60,-14.00
2026/02/17 09:52:50,51.00,-14.00
2026/02/17 09:53:00,51.50,-14.00
2026/02/17 09:53:10,52.10,-13.90
2026/02/17 09:53:20,52.50,-13.90
2026/02/17 09:53:30,53.00,-13.80
2026/02/17 09:53:40,53.50,-13.80
2026/02/17 09:53:50,54.00,-13.70
2026/02/17 09:54:00,54.40,-13.70
2026/02/17 09:54:10,54.90,-13.60
2026/02/17 09:54:20,55.50,-13.60
2026/02/17 09:54:30,55.90,-13.50
2026/02/17 09:54:40,56.30,-13.50
2026/02/17 09:54:50,56.70,-13.50
2026/02/17 09:55:00,57.20,-13.40
2026/02/17 09:55:10,57.60,-13.40
2026/02/17 09:55:20,58.00,-13.30
2026/02/17 09:55:30,58.40,-13.30
2026/02/17 09:55:40,58.80,-13.20
2026/02/17 09:55:50,59.20,-13.20
2026/02/17 09:56:00,59.50,-13.20
2026/02/17 09:56:10,60.00,-13.10
2026/02/17 09:56:20,60.30,-13.10
2026/02/17 09:56:30,60.70,-13.10
2026/02/17 09:56:40,61.00,-13.00
2026/02/17 09:56:50,61.40,-13.00
2026/02/17 09:57:00,61.80,-13.00
2026/02/17 09:57:10,62.10,-12.90
2026/02/17 09:57:20,62.50,-12.90
2026/02/17 09:57:30,62.80,-12.90
2026/02/17 09:57:40,63.20,-12.80
2026/02/17 09:57:50,63.60,-12.80
2026/02/17 09:58:00,63.90,-12.80
2026/02/17 09:58:10,64.30,-12.70
2026/02/17 09:58:20,64.60,-12.70
2026/02/17 09:58:30,65.00,-12.70
2026/02/17 09:58:40,65.30,-12.60
2026/02/17 09:58:50,65.60,-12.60
2026/02/17 09:59:00,66.00,-12.60
2026/02/17 09:59:10,66.20,-12.50
2026/02/17 09:59:20,66.50,-12.50
2026/02/17 09:59:30,66.90,-12.50
2026/02/17 09:59:40,67.20,-12.50
2026/02/17 09:59:50,67.60,-12.40
2026/02/17 10:00:00,67.80,-12.40
2026/02/17 10:00:10,68.10,-12.40
2026/02/17 10:00:20,68.40,-12.30
2026/02/17 10:00:30,68.80,-12.30
2026/02/17 10:00:40,69.10,-12.30
2026/02/17 10:00:50,69.40,-12.30
2026/02/17 10:01:00,69.70,-12.30
2026/02/17 10:01:10,69.90,-12.20
2026/02/17 10:01:20,70.20,-12.20
2026/02/17 10:01:30,70.60,-12.20
2026/02/17 10:01:40,70.90,-12.20
2026/02/17 10:01:50,71.20,-12.10
2026/02/17 10:02:00,71.40,-12.10
2026/02/17 10:02:10,71.70,-12.10
2026/02/17 10:02:20,72.00,-12.00
2026/02/17 10:02:30,72.30,-12.00
2026/02/17 10:02:40,72.60,-12.00
2026/02/17 10:02:50,72.80,-12.00
2026/02/17 10:03:00,73.10,-11.90
2026/02/17 10:03:10,73.40,-11.90
2026/02/17 10:03:20,73.60,-11.90
2026/02/17 10:03:30,74.00,-11.90
2026/02/17 10:03:40,74.20,-11.90
2026/02/17 10:03:50,74.50,-11.80
2026/02/17 10:04:00,74.70,-11.80
2026/02/17 10:04:10,74.90,-11.80
2026/02/17 10:04:20,75.20,-11.80
2026/02/17 10:04:30,75.40,-11.80
2026/02/17 10:04:40,75.80,-11.70
2026/02/17 10:04:50,76.00,-11.70
2026/02/17 10:05:00,76.20,-11.70
2026/02/17 10:05:10,76.40,-11.70
2026/02/17 10:05:20,76.50,-11.60
2026/02/17 10:05:30,76.80,-11.60
2026/02/17 10:05:40,76.90,-11.60
2026/02/17 10:05:50,77.10,-11.60
2026/02/17 10:06:00,77.30,-11.60
2026/02/17 10:06:10,77.40,-11.50
2026/02/17 10:06:20,77.70,-11.50
2026/02/17 10:06:30,77.90,-11.50
2026/02/17 10:06:40,78.10,-11.50
2026/02/17 10:06:50,78.30,-11.50
2026/02/17 10:07:00,78.50,-11.50
2026/02/17 10:07:10,78.70,-11.40
2026/02/17 10:07:20,78.90,-11.40
2026/02/17 10:07:30,79.10,-11.40
2026/02/17 10:07:40,79.20,-11.40
2026/02/17 10:07:50,79.40,-11.40
2026/02/17 10:08:00,79.70,-11.40
2026/02/17 10:08:10,79.90,-11.30
2026/02/17 10:08:20,80.00,-11.30
2026/02/17 10:08:30,80.30,-11.30
2026/02/17 10:08:40,80.40,-11.30
2026/02/17 10:08:50,80.60,-11.30
2026/02/17 10:09:00,80.80,-11.30
2026/02/17 10:09:10,81.10,-11.30
2026/02/17 10:09:20,81.30,-11.20
2026/02/17 10:09:30,81.60,-11.20
2026/02/17 10:09:40,81.80,-11.20
2026/02/17 10:09:50,82.00,-11.20
2026/02/17 10:10:00,82.10,-11.20
2026/02/17 10:10:10,82.20,-11.20
2026/02/17 10:10:20,82.40,-11.10
2026/02/17 10:10:30,82.50,-11.10
2026/02/17 10:10:40,82.60,-11.10
2026/02/17 10:10:50,82.80,-11.10
2026/02/17 10:11:00,82.90,-11.10
2026/02/17 10:11:10,83.10,-11.10
2026/02/17 10:11:20,83.20,-11.00
2026/02/17 10:11:30,83.30,-11.00
2026/02/17 10:11:40,83.40,-11.00
2026/02/17 10:11:50,83.50,-11.00
2026/02/17 10:12:00,83.50,-11.00
2026/02/17 10:12:10,83.50,-11.00
2026/02/17 10:12:20,83.50,-11.00
2026/02/17 10:12:30,83.70,-11.00
2026/02/17 10:12:40,83.80,-10.90
2026/02/17 10:12:50,83.90,-10.90
2026/02/17 10:13:00,84.00,-10.90
2026/02/17 10:13:10,84.00,-10.90
2026/02/17 10:13:20,84.10,-10.90
2026/02/17 10:13:30,84.20,-10.90
2026/02/17 10:13:40,84.30,-10.90
2026/02/17 10:13:50,84.40,-10.90
2026/02/17 10:14:00,84.50,-10.80
2026/02/17 10:14:10,84.50,-10.80
2026/02/17 10:14:20,84.60,-10.80
2026/02/17 10:14:30,84.70,-10.80
2026/02/17 10:14:40,84.70,-10.80
2026/02/17 10:14:51,84.80,-10.80
2026/02/17 10:15:00,84.80,-10.80
2026/02/17 10:15:10,84.80,-10.80
2026/02/17 10:15:20,84.90,-10.70
2026/02/17 10:15:30,84.90,-10.70
2026/02/17 10:15:40,84.90,-10.70
2026/02/17 10:15:50,84.90,-10.70
2026/02/17 10:16:00,85.00,-10.70
2026/02/17 10:16:11,85.00,-10.70
2026/02/17 10:16:20,85.00,-10.70
2026/02/17 10:16:30,85.00,-10.60
2026/02/17 10:16:40,85.10,-10.60
2026/02/17 10:16:50,85.10,-10.60
2026/02/17 10:17:00,85.20,-10.60
2026/02/17 10:17:10,85.30,-10.60
2026/02/17 10:17:21,85.30,-10.60
2026/02/17 10:17:31,85.40,-10.60
2026/02/17 10:17:41,85.40,-10.60
2026/02/17 10:17:51,85.50,-10.60
2026/02/17 10:18:00,85.50,-10.60
2026/02/17 10:18:11,85.60,-10.50
2026/02/17 10:18:21,85.70,-10.50
2026/02/17 10:18:30,85.70,-10.50
2026/02/17 10:18:41,85.70,-10.50
2026/02/17 10:18:51,85.60,-10.50
2026/02/17 10:19:01,85.60,-10.50
2026/02/17 10:19:11,85.60,-10.50
2026/02/17 10:19:21,85.70,-10.40
2026/02/17 10:19:31,85.80,-10.40
2026/02/17 10:19:41,85.80,-10.40
2026/02/17 10:19:51,85.80,-10.40
2026/02/17 10:20:01,85.90,-10.40
2026/02/17 10:20:11,85.90,-10.40
2026/02/17 10:20:21,86.00,-10.40
2026/02/17 10:20:31,86.00,-10.40
2026/02/17 10:20:41,86.10,-10.40
2026/02/17 10:20:51,86.20,-10.40
2026/02/17 10:21:01,86.30,-10.40
2026/02/17 10:21:11,86.30,-10.30
2026/02/17 10:21:21,86.40,-10.30
2026/02/17 10:21:31,86.40,-10.30
2026/02/17 10:21:41,86.50,-10.30
2026/02/17 10:21:51,86.50,-10.30
2026/02/17 10:22:01,86.50,-10.30
2026/02/17 10:22:11,86.50,-10.30
2026/02/17 10:22:21,86.50,-10.30
2026/02/17 10:22:31,86.60,-10.30
2026/02/17 10:22:41,86.60,-10.30
2026/02/17 10:22:51,86.60,-10.30
2026/02/17 10:23:01,86.80,-10.20
2026/02/17 10:23:11,86.80,-10.20
2026/02/17 10:23:21,86.90,-10.20
2026/02/17 10:23:31,86.90,-10.20
2026/02/17 10:23:41,86.80,-10.20
2026/02/17 10:23:51,87.00,-10.20
2026/02/17 10:24:01,86.90,-10.20
2026/02/17 10:24:11,86.90,-10.20
2026/02/17 10:24:21,87.00,-10.20
2026/02/17 10:24:31,87.00,-10.10
2026/02/17 10:24:41,87.00,-10.20
2026/02/17 10:24:51,87.10,-10.10
2026/02/17 10:25:01,87.10,-10.10
2026/02/17 10:25:11,87.10,-10.10
2026/02/17 10:25:21,87.10,-10.10
2026/02/17 10:25:31,87.20,-10.10
2026/02/17 10:25:41,87.20,-10.10
2026/02/17 10:25:51,87.20,-10.10
2026/02/17 10:26:01,87.40,-10.10
2026/02/17 10:26:11,87.40,-10.10
2026/02/17 10:26:21,87.50,-10.10
2026/02/17 10:26:31,87.50,-10.10
2026/02/17 10:26:41,87.40,-10.00
2026/02/17 10:26:51,87.50,-10.00
2026/02/17 10:27:01,87.50,-10.00
2026/02/17 10:27:11,87.50,-10.00
2026/02/17 10:27:21,87.50,-10.00
2026/02/17 10:27:31,87.50,-10.00
2026/02/17 10:27:41,87.40,-10.00
2026/02/17 10:27:51,87.40,-10.00
2026/02/17 10:28:01,87.40,-10.00
2026/02/17 10:28:11,87.40,-10.00
2026/02/17 10:28:21,87.40,-10.00
2026/02/17 10:28:31,87.40,-9.90
2026/02/17 10:28:41,87.40,-10.00
2026/02/17 10:28:51,87.40,-9.90
2026/02/17 10:29:01,89.50,-9.90
2026/02/17 10:29:11,94.30,-9.80
2026/02/17 10:29:21,97.00,-9.80
2026/02/17 10:29:31,97.00,-9.70
2026/02/17 10:29:41,94.10,-9.70
2026/02/17 10:29:51,89.80,-9.70
2026/02/17 10:30:01,84.90,-9.70
2026/02/17 10:30:11,80.80,-9.70
2026/02/17 10:30:21,76.30,-9.70
2026/02/17 10:30:31,72.20,-9.70
2026/02/17 10:30:41,68.50,-9.70
2026/02/17 10:30:51,65.30,-9.80
2026/02/17 10:31:01,62.50,-9.80
2026/02/17 10:31:11,60.10,-9.90
2026/02/17 10:31:21,58.00,-10.00
2026/02/17 10:31:31,56.20,-10.00
2026/02/17 10:31:41,54.60,-10.10
2026/02/17 10:31:51,53.40,-10.20
2026/02/17 10:32:01,52.10,-10.30
2026/02/17 10:32:11,51.10,-10.40
2026/02/17 10:32:21,50.30,-10.50
2026/02/17 10:32:31,49.40,-10.60
2026/02/17 10:32:41,48.70,-10.70
2026/02/17 10:32:51,48.10,-10.80
2026/02/17 10:33:01,47.60,-10.90
2026/02/17 10:33:11,47.10,-11.00
2026/02/17 10:33:21,46.80,-11.10
2026/02/17 10:33:31,46.50,-11.20
2026/02/17 10:33:41,46.20,-11.30
2026/02/17 10:33:51,45.90,-11.40
2026/02/17 10:34:01,45.50,-11.40
2026/02/17 10:34:11,45.30,-11.50
2026/02/17 10:34:21,45.20,-11.60
2026/02/17 10:34:31,45.00,-11.70
2026/02/17 10:34:41,44.90,-11.80
2026/02/17 10:34:51,44.70,-11.90
2026/02/17 10:35:01,44.60,-12.00
2026/02/17 10:35:11,44.50,-12.00
2026/02/17 10:35:21,44.40,-12.10
2026/02/17 10:35:31,44.30,-12.20
2026/02/17 10:35:41,44.40,-12.30
2026/02/17 10:35:51,44.20,-12.40
2026/02/17 10:36:01,44.10,-12.50
2026/02/17 10:36:11,44.10,-12.50
2026/02/17 10:36:21,44.10,-12.60
2026/02/17 10:36:31,44.10,-12.70
2026/02/17 10:36:41,44.00,-12.80
2026/02/17 10:36:51,44.00,-12.80
2026/02/17 10:37:01,44.00,-12.90
2026/02/17 10:37:11,44.00,-13.00
2026/02/17 10:37:21,43.90,-13.00
2026/02/17 10:37:31,44.00,-13.10
2026/02/17 10:37:41,44.00,-13.20
2026/02/17 10:37:51,44.00,-13.20
2026/02/17 10:38:01,44.00,-13.30
2026/02/17 10:38:11,44.00,-13.40
2026/02/17 10:38:21,44.00,-13.50
2026/02/17 10:38:31,44.10,-13.50
2026/02/17 10:38:41,44.10,-13.60
2026/02/17 10:38:51,44.10,-13.60
2026/02/17 10:39:01,44.10,-13.70
2026/02/17 10:39:11,44.10,-13.70
2026/02/17 10:39:21,44.10,-13.80
2026/02/17 10:39:31,44.10,-13.80
2026/02/17 10:39:41,44.10,-13.90
2026/02/17 10:39:51,44.10,-14.00
2026/02/17 10:40:01,44.20,-14.00
2026/02/17 10:40:11,44.20,-14.00
2026/02/17 10:40:21,44.20,-14.10
2026/02/17 10:40:31,44.20,-14.20
2026/02/17 10:40:41,44.20,-14.20
2026/02/17 10:40:51,44.30,-14.20
2026/02/17 10:41:01,44.30,-14.30
2026/02/17 10:41:11,44.40,-14.30
2026/02/17 10:41:21,44.50,-14.40
2026/02/17 10:41:31,44.60,-14.40
2026/02/17 10:41:41,44.60,-14.40
2026/02/17 10:41:51,44.60,-14.40
2026/02/17 10:42:01,44.70,-14.50
2026/02/17 10:42:11,44.70,-14.50
2026/02/17 10:42:21,44.80,-14.50
2026/02/17 10:42:31,44.80,-14.50
2026/02/17 10:42:41,44.90,-14.60
2026/02/17 10:42:51,44.90,-14.60
2026/02/17 10:43:01,45.00,-14.60
2026/02/17 10:43:11,45.00,-14.60
2026/02/17 10:43:21,45.10,-14.60
2026/02/17 10:43:31,45.10,-14.60
2026/02/17 10:43:41,45.20,-14.60
2026/02/17 10:43:51,45.30,-14.60
2026/02/17 10:44:01,45.50,-14.60
2026/02/17 10:44:11,45.70,-14.60
2026/02/17 10:44:21,45.90,-14.60
2026/02/17 10:44:32,46.10,-14.60
2026/02/17 10:44:41,46.30,-14.50
2026/02/17 10:44:51,46.60,-14.50
2026/02/17 10:45:01,46.90,-14.50
2026/02/17 10:45:12,47.30,-14.40
2026/02/17 10:45:21,47.60,-14.40
2026/02/17 10:45:31,48.00,-14.30
2026/02/17 10:45:41,48.30,-14.30
2026/02/17 10:45:52,48.80,-14.20
2026/02/17 10:46:01,49.20,-14.20
2026/02/17 10:46:11,49.60,-14.10
2026/02/17 10:46:22,50.10,-14.10
2026/02/17 10:46:32,50.50,-14.00
2026/02/17 10:46:42,51.00,-14.00
2026/02/17 10:46:51,51.40,-14.00
2026/02/17 10:47:01,51.90,-13.90
2026/02/17 10:47:11,52.40,-13.90
2026/02/17 10:47:22,52.80,-13.80
2026/02/17 10:47:31,53.20,-13.80
2026/02/17 10:47:42,53.80,-13.70
2026/02/17 10:47:52,54.20,-13.70
2026/02/17 10:48:02,54.60,-13.60
2026/02/17 10:48:12,55.20,-13.60
2026/02/17 10:48:22,55.60,-13.50
2026/02/17 10:48:32,56.00,-13.50
2026/02/17 10:48:42,56.50,-13.50
2026/02/17 10:48:52,56.90,-13.40
2026/02/17 10:49:02,57.30,-13.40
2026/02/17 10:49:11,57.70,-13.30
2026/02/17 10:49:22,58.00,-13.30
2026/02/17 10:49:32,58.40,-13.30
2026/02/17 10:49:42,58.90,-13.20
2026/02/17 10:49:52,59.20,-13.20
2026/02/17 10:50:02,59.60,-13.10
2026/02/17 10:50:12,60.00,-13.10
2026/02/17 10:50:22,60.40,-13.10
2026/02/17 10:50:32,60.70,-13.00
2026/02/17 10:50:42,61.00,-13.00
2026/02/17 10:50:52,61.40,-13.00
2026/02/17 10:51:02,61.80,-12.90
2026/02/17 10:51:12,62.10,-12.90
2026/02/17 10:51:22,62.40,-12.80
2026/02/17 10:51:32,62.70,-12.80
2026/02/17 10:51:42,63.00,-12.80
2026/02/17 10:51:52,63.30,-12.80
2026/02/17 10:52:02,63.70,-12.70
2026/02/17 10:52:12,64.00,-12.70
2026/02/17 10:52:22,64.30,-12.70
2026/02/17 10:52:32,64.60,-12.60
2026/02/17 10:52:42,64.90,-12.60
2026/02/17 10:52:52,65.30,-12.60
2026/02/17 10:53:02,65.60,-12.60
2026/02/17 10:53:12,65.90,-12.50
2026/02/17 10:53:22,66.20,-12.50
2026/02/17 10:53:32,66.40,-12.50
2026/02/17 10:53:42,66.70,-12.40
2026/02/17 10:53:52,66.90,-12.40
2026/02/17 10:54:02,67.30,-12.40
2026/02/17 10:54:12,67.50,-12.30
2026/02/17 10:54:22,67.80,-12.30
2026/02/17 10:54:32,68.10,-12.30
2026/02/17 10:54:42,68.30,-12.30
2026/02/17 10:54:52,68.60,-12.30
2026/02/17 10:55:02,68.80,-12.20
2026/02/17 10:55:12,69.20,-12.20
2026/02/17 10:55:22,69.40,-12.20
2026/02/17 10:55:32,69.70,-12.10
2026/02/17 10:55:42,69.90,-12.10
2026/02/17 10:55:52,70.10,-12.10
2026/02/17 10:56:02,70.30,-12.10
2026/02/17 10:56:12,70.60,-12.00
2026/02/17 10:56:22,70.90,-12.00
2026/02/17 10:56:32,71.10,-12.00
2026/02/17 10:56:42,71.40,-12.00
2026/02/17 10:56:52,71.60,-11.90
2026/02/17 10:57:02,71.80,-11.90
2026/02/17 10:57:12,72.00,-11.90
2026/02/17 10:57:22,72.30,-11.90
2026/02/17 10:57:32,72.40,-11.80
2026/02/17 10:57:42,72.80,-11.80
2026/02/17 10:57:52,72.90,-11.80
2026/02/17 10:58:02,73.10,-11.80
2026/02/17 10:58:12,73.30,-11.80
2026/02/17 10:58:22,73.50,-11.80
2026/02/17 10:58:32,73.70,-11.70
2026/02/17 10:58:42,73.90,-11.70
2026/02/17 10:58:52,74.10,-11.70
2026/02/17 10:59:02,74.30,-11.70
2026/02/17 10:59:12,74.40,-11.60
2026/02/17 10:59:22,74.70,-11.60
2026/02/17 10:59:32,74.90,-11.60
2026/02/17 10:59:42,75.00,-11.60
2026/02/17 10:59:52,75.20,-11.60
2026/02/17 11:00:02,75.40,-11.50
2026/02/17 11:00:12,75.50,-11.50
2026/02/17 11:00:22,75.70,-11.50
2026/02/17 11:00:32,75.90,-11.50
2026/02/17 11:00:42,76.20,-11.50
2026/02/17 11:00:52,76.30,-11.50
2026/02/17 11:01:02,76.40,-11.40
2026/02/17 11:01:12,76.50,-11.40
2026/02/17 11:01:22,76.80,-11.40
2026/02/17 11:01:32,76.90,-11.40
2026/02/17 11:01:42,77.00,-11.40
2026/02/17 11:01:52,77.10,-11.40
2026/02/17 11:02:02,77.30,-11.30
2026/02/17 11:02:12,77.50,-11.30
2026/02/17 11:02:22,77.70,-11.30
2026/02/17 11:02:32,77.90,-11.30
2026/02/17 11:02:42,78.00,-11.30
2026/02/17 11:02:52,78.20,-11.30
2026/02/17 11:03:02,78.30,-11.20
2026/02/17 11:03:12,78.60,-11.20
2026/02/17 11:03:22,78.70,-11.20
2026/02/17 11:03:32,78.90,-11.20
2026/02/17 11:03:42,79.00,-11.20
2026/02/17 11:03:52,79.20,-11.20
2026/02/17 11:04:02,79.30,-11.10
2026/02/17 11:04:12,79.60,-11.10
2026/02/17 11:04:22,79.80,-11.10
2026/02/17 11:04:32,80.10,-11.10
2026/02/17 11:04:42,80.20,-11.10
2026/02/17 11:04:52,80.30,-11.10
2026/02/17 11:05:02,80.40,-11.10
2026/02/17 11:05:12,80.60,-11.00
2026/02/17 11:05:22,80.70,-11.00
2026/02/17 11:05:32,80.70,-11.00
2026/02/17 11:05:42,80.80,-11.00
2026/02/17 11:05:52,80.90,-11.00
2026/02/17 11:06:02,80.90,-11.00
2026/02/17 11:06:12,81.00,-11.00
2026/02/17 11:06:22,81.10,-10.90
2026/02/17 11:06:32,81.10,-10.90
2026/02/17 11:06:42,81.20,-10.90
2026/02/17 11:06:52,81.20,-10.90
2026/02/17 11:07:02,81.30,-10.90
2026/02/17 11:07:12,81.40,-10.90
2026/02/17 11:07:22,81.40,-10.90
2026/02/17 11:07:32,81.40,-10.80
2026/02/17 11:07:42,81.40,-10.80
2026/02/17 11:07:52,81.40,-10.80
2026/02/17 11:08:02,81.50,-10.80
2026/02/17 11:08:12,81.50,-10.80
2026/02/17 11:08:22,81.60,-10.80
2026/02/17 11:08:32,81.60,-10.80
2026/02/17 11:08:42,81.70,-10.80
2026/02/17 11:08:52,81.70,-10.80
2026/02/17 11:09:02,81.80,-10.70
2026/02/17 11:09:12,81.80,-10.70
2026/02/17 11:09:22,81.90,-10.70
2026/02/17 11:09:32,81.90,-10.70
2026/02/17 11:09:42,81.90,-10.70
2026/02/17 11:09:52,81.90,-10.70
2026/02/17 11:10:02,81.90,-10.70
2026/02/17 11:10:12,81.90,-10.60
2026/02/17 11:10:22,82.00,-10.60
2026/02/17 11:10:32,82.10,-10.60
2026/02/17 11:10:42,82.10,-10.60
2026/02/17 11:10:52,82.10,-10.60
2026/02/17 11:11:02,82.20,-10.60
2026/02/17 11:11:12,82.20,-10.60
2026/02/17 11:11:22,82.30,-10.60
2026/02/17 11:11:32,82.30,-10.60
2026/02/17 11:11:42,82.30,-10.60
2026/02/17 11:11:52,82.30,-10.50
2026/02/17 11:12:02,82.40,-10.50
2026/02/17 11:12:12,82.40,-10.50
2026/02/17 11:12:22,82.50,-10.50
2026/02/17 11:12:32,82.50,-10.50
2026/02/17 11:12:42,82.60,-10.50
2026/02/17 11:12:52,82.70,-10.50
2026/02/17 11:13:02,82.70,-10.50
2026/02/17 11:13:12,82.70,-10.40
2026/02/17 11:13:22,82.70,-10.40
2026/02/17 11:13:32,82.80,-10.40
2026/02/17 11:13:42,82.80,-10.40
2026/02/17 11:13:52,82.90,-10.40
2026/02/17 11:14:02,83.00,-10.40
2026/02/17 11:14:12,83.00,-10.40
2026/02/17 11:14:22,83.00,-10.40
2026/02/17 11:14:32,83.00,-10.40
2026/02/17 11:14:42,83.10,-10.40
2026/02/17 11:14:52,83.10,-10.40
2026/02/17 11:15:02,83.20,-10.30
2026/02/17 11:15:12,83.20,-10.30
2026/02/17 11:15:23,83.30,-10.30
2026/02/17 11:15:33,83.30,-10.30
2026/02/17 11:15:42,83.30,-10.30
2026/02/17 11:15:52,83.40,-10.30
2026/02/17 11:16:03,83.40,-10.30
2026/02/17 11:16:13,83.40,-10.30
2026/02/17 11:16:22,83.40,-10.30
2026/02/17 11:16:32,83.50,-10.30
2026/02/17 11:16:43,83.50,-10.20
2026/02/17 11:16:53,83.70,-10.20
2026/02/17 11:17:02,83.70,-10.20
2026/02/17 11:17:13,83.70,-10.20
2026/02/17 11:17:23,83.80,-10.20
2026/02/17 11:17:33,83.80,-10.20
2026/02/17 11:17:43,83.80,-10.20
2026/02/17 11:17:53,83.80,-10.20
2026/02/17 11:18:03,83.80,-10.20
2026/02/17 11:18:13,83.90,-10.20
2026/02/17 11:18:23,83.90,-10.10
2026/02/17 11:18:33,83.90,-10.10
2026/02/17 11:18:43,83.90,-10.10
2026/02/17 11:18:53,84.00,-10.10
2026/02/17 11:19:03,84.00,-10.10
2026/02/17 11:19:13,84.00,-10.10
2026/02/17 11:19:23,84.00,-10.10
2026/02/17 11:19:33,84.10,-10.10
2026/02/17 11:19:43,84.10,-10.10
2026/02/17 11:19:53,84.10,-10.10
2026/02/17 11:20:03,84.30,-10.10
2026/02/17 11:20:13,84.30,-10.10
2026/02/17 11:20:23,84.30,-10.10
2026/02/17 11:20:33,84.30,-10.10
2026/02/17 11:20:43,84.40,-10.00
2026/02/17 11:20:53,84.40,-10.00
2026/02/17 11:21:03,84.30,-10.00
2026/02/17 11:21:13,84.40,-10.00
2026/02/17 11:21:23,84.40,-10.00
2026/02/17 11:21:33,84.40,-10.00
2026/02/17 11:21:43,84.30,-10.00
2026/02/17 11:21:53,84.30,-10.00
2026/02/17 11:22:03,84.30,-10.00
2026/02/17 11:22:13,84.30,-10.00
2026/02/17 11:22:23,84.30,-9.90
2026/02/17 11:22:33,84.40,-10.00
2026/02/17 11:22:43,84.40,-9.90
2026/02/17 11:22:53,84.40,-9.90
2026/02/17 11:23:03,84.40,-9.90
2026/02/17 11:23:13,84.40,-9.90
2026/02/17 11:23:23,84.50,-9.90
2026/02/17 11:23:33,86.10,-9.90
2026/02/17 11:23:43,90.30,-9.80
2026/02/17 11:23:53,95.50,-9.80
2026/02/17 11:24:03,95.30,-9.70
2026/02/17 11:24:13,92.00,-9.70
2026/02/17 11:24:23,87.70,-9.70
2026/02/17 11:24:33,83.50,-9.60
2026/02/17 11:24:43,79.30,-9.60
2026/02/17 11:24:53,75.10,-9.60
2026/02/17 11:25:03,71.30,-9.70
2026/02/17 11:25:13,67.70,-9.70
2026/02/17 11:25:23,64.60,-9.80
2026/02/17 11:25:33,61.90,-9.80
2026/02/17 11:25:43,59.60,-9.90
2026/02/17 11:25:53,57.60,-9.90
2026/02/17 11:26:03,55.80,-10.00
2026/02/17 11:26:13,54.30,-10.10
2026/02/17 11:26:23,52.90,-10.20
2026/02/17 11:26:33,51.70,-10.30
2026/02/17 11:26:43,50.70,-10.40
2026/02/17 11:26:53,49.80,-10.50
2026/02/17 11:27:03,49.10,-10.60
2026/02/17 11:27:13,48.40,-10.70
2026/02/17 11:27:23,47.80,-10.70
2026/02/17 11:27:33,47.30,-10.90
2026/02/17 11:27:43,46.80,-11.00
2026/02/17 11:27:53,46.50,-11.00
2026/02/17 11:28:03,46.20,-11.10
2026/02/17 11:28:13,45.70,-11.20
2026/02/17 11:28:23,45.50,-11.30
2026/02/17 11:28:33,45.20,-11.40
2026/02/17 11:28:43,45.00,-11.50
2026/02/17 11:28:53,44.80,-11.60
2026/02/17 11:29:03,44.60,-11.70
2026/02/17 11:29:13,44.50,-11.80
2026/02/17 11:29:23,44.40,-11.90
2026/02/17 11:29:33,44.30,-12.00
2026/02/17 11:29:43,44.20,-12.10
2026/02/17 11:29:53,44.10,-12.10
2026/02/17 11:30:03,44.10,-12.20
2026/02/17 11:30:13,44.00,-12.30
2026/02/17 11:30:23,43.90,-12.40
2026/02/17 11:30:33,43.90,-12.50
2026/02/17 11:30:43,43.80,-12.50
2026/02/17 11:30:53,43.80,-12.60
2026/02/17 11:31:03,43.80,-12.70
2026/02/17 11:31:13,43.80,-12.80
2026/02/17 11:31:23,43.80,-12.80
2026/02/17 11:31:33,43.80,-12.90
2026/02/17 11:31:43,43.80,-13.00
2026/02/17 11:31:53,43.80,-13.00
2026/02/17 11:32:03,43.80,-13.10
2026/02/17 11:32:13,43.70,-13.20
2026/02/17 11:32:23,43.70,-13.20
2026/02/17 11:32:33,43.70,-13.30
2026/02/17 11:32:43,43.70,-13.30
2026/02/17 11:32:53,43.70,-13.40
2026/02/17 11:33:03,43.70,-13.50
2026/02/17 11:33:13,43.70,-13.50
2026/02/17 11:33:23,43.70,-13.60
2026/02/17 11:33:33,43.70,-13.70
2026/02/17 11:33:43,43.90,-13.70
2026/02/17 11:33:53,43.90,-13.80
2026/02/17 11:34:03,44.00,-13.80
2026/02/17 11:34:13,44.00,-13.90
2026/02/17 11:34:23,44.10,-13.90
2026/02/17 11:34:33,44.00,-14.00
2026/02/17 11:34:43,44.00,-14.00
2026/02/17 11:34:53,44.00,-14.10
2026/02/17 11:35:03,44.00,-14.10
2026/02/17 11:35:13,44.10,-14.20
2026/02/17 11:35:23,44.10,-14.20
2026/02/17 11:35:33,44.10,-14.30
2026/02/17 11:35:43,44.10,-14.30
2026/02/17 11:35:53,44.10,-14.40
2026/02/17 11:36:03,44.10,-14.40
2026/02/17 11:36:13,44.20,-14.40
2026/02/17 11:36:23,44.20,-14.50
2026/02/17 11:36:33,44.40,-14.50
2026/02/17 11:36:43,44.40,-14.50
2026/02/17 11:36:53,44.40,-14.50
2026/02/17 11:37:03,44.50,-14.60
2026/02/17 11:37:13,44.50,-14.60
2026/02/17 11:37:23,44.60,-14.60
2026/02/17 11:37:33,44.70,-14.60
2026/02/17 11:37:43,44.80,-14.60
2026/02/17 11:37:53,44.80,-14.70
2026/02/17 11:38:03,44.80,-14.70
2026/02/17 11:38:13,44.90,-14.70
2026/02/17 11:38:23,44.90,-14.70
2026/02/17 11:38:33,45.10,-14.70
2026/02/17 11:38:43,45.20,-14.60
2026/02/17 11:38:53,45.50,-14.60
2026/02/17 11:39:03,45.70,-14.60
2026/02/17 11:39:13,46.00,-14.60
2026/02/17 11:39:23,46.20,-14.50
2026/02/17 11:39:33,46.50,-14.50
2026/02/17 11:39:43,46.80,-14.50
2026/02/17 11:39:53,47.30,-14.40
2026/02/17 11:40:03,47.70,-14.40
2026/02/17 11:40:13,48.10,-14.40
2026/02/17 11:40:23,48.50,-14.30
2026/02/17 11:40:33,48.90,-14.20
2026/02/17 11:40:43,49.30,-14.20
2026/02/17 11:40:53,49.70,-14.20
2026/02/17 11:41:03,50.20,-14.10
2026/02/17 11:41:13,50.60,-14.00
2026/02/17 11:41:23,51.00,-14.00
2026/02/17 11:41:33,51.40,-14.00
2026/02/17 11:41:43,51.90,-13.90
2026/02/17 11:41:53,52.40,-13.90
2026/02/17 11:42:03,52.80,-13.80
2026/02/17 11:42:13,53.20,-13.80
2026/02/17 11:42:23,53.80,-13.70
2026/02/17 11:42:33,54.20,-13.70
2026/02/17 11:42:43,54.70,-13.60
2026/02/17 11:42:53,55.20,-13.60
2026/02/17 11:43:03,55.60,-13.50
2026/02/17 11:43:13,56.00,-13.50
2026/02/17 11:43:23,56.40,-13.50
2026/02/17 11:43:33,56.90,-13.40
2026/02/17 11:43:43,57.30,-13.40
2026/02/17 11:43:53,57.60,-13.30
2026/02/17 11:44:03,58.00,-13.30
2026/02/17 11:44:13,58.30,-13.30
2026/02/17 11:44:23,58.80,-13.20
2026/02/17 11:44:33,59.10,-13.20
2026/02/17 11:44:43,59.40,-13.20
2026/02/17 11:44:53,59.70,-13.10
2026/02/17 11:45:03,60.10,-13.10
2026/02/17 11:45:13,60.40,-13.00
2026/02/17 11:45:23,60.70,-13.00
2026/02/17 11:45:33,61.00,-13.00
2026/02/17 11:45:43,61.30,-12.90
2026/02/17 11:45:53,61.60,-12.90
2026/02/17 11:46:03,62.10,-12.90
2026/02/17 11:46:14,62.30,-12.80
2026/02/17 11:46:24,62.60,-12.80
2026/02/17 11:46:33,62.90,-12.80
2026/02/17 11:46:43,63.20,-12.70
2026/02/17 11:46:53,63.60,-12.70
2026/02/17 11:47:04,63.70,-12.70
2026/02/17 11:47:14,64.10,-12.70
2026/02/17 11:47:24,64.40,-12.60
2026/02/17 11:47:34,64.70,-12.60
2026/02/17 11:47:44,64.90,-12.50
2026/02/17 11:47:53,65.30,-12.50
2026/02/17 11:48:03,65.60,-12.50
2026/02/17 11:48:14,65.80,-12.50
2026/02/17 11:48:24,66.10,-12.50
2026/02/17 11:48:34,66.30,-12.40
2026/02/17 11:48:44,66.60,-12.40
2026/02/17 11:48:54,66.80,-12.40
2026/02/17 11:49:03,67.00,-12.30
2026/02/17 11:49:14,67.40,-12.30
2026/02/17 11:49:24,67.60,-12.30
2026/02/17 11:49:34,67.90,-12.30
2026/02/17 11:49:44,68.10,-12.20
2026/02/17 11:49:54,68.30,-12.20
2026/02/17 11:50:04,68.50,-12.20
2026/02/17 11:50:14,68.80,-12.20
2026/02/17 11:50:24,69.10,-12.10
2026/02/17 11:50:34,69.30,-12.10
2026/02/17 11:50:44,69.50,-12.10
2026/02/17 11:50:54,69.70,-12.10
2026/02/17 11:51:04,69.90,-12.00
2026/02/17 11:51:14,70.10,-12.00
2026/02/17 11:51:24,70.30,-12.00
2026/02/17 11:51:34,70.50,-12.00
2026/02/17 11:51:44,70.70,-11.90
2026/02/17 11:51:54,71.00,-11.90
2026/02/17 11:52:04,71.20,-11.90
2026/02/17 11:52:14,71.40,-11.90
2026/02/17 11:52:24,71.60,-11.80
2026/02/17 11:52:34,71.70,-11.80
2026/02/17 11:52:44,71.90,-11.80
2026/02/17 11:52:54,72.10,-11.80
2026/02/17 11:53:04,72.30,-11.80
2026/02/17 11:53:14,72.40,-11.80
2026/02/17 11:53:24,72.60,-11.70
2026/02/17 11:53:34,72.90,-11.70
2026/02/17 11:53:44,73.00,-11.70
2026/02/17 11:53:54,73.20,-11.70
2026/02/17 11:54:04,73.30,-11.60
2026/02/17 11:54:14,73.50,-11.60
2026/02/17 11:54:24,73.60,-11.60
2026/02/17 11:54:34,73.80,-11.60
2026/02/17 11:54:44,73.90,-11.60
2026/02/17 11:54:54,74.10,-11.50
2026/02/17 11:55:04,74.20,-11.50
2026/02/17 11:55:14,74.40,-11.50
2026/02/17 11:55:24,74.50,-11.50
2026/02/17 11:55:34,74.80,-11.50
2026/02/17 11:55:44,74.90,-11.50
2026/02/17 11:55:54,75.10,-11.50
2026/02/17 11:56:04,75.30,-11.40
2026/02/17 11:56:14,75.40,-11.40
2026/02/17 11:56:24,75.50,-11.40
2026/02/17 11:56:34,75.70,-11.40
2026/02/17 11:56:44,75.90,-11.40
2026/02/17 11:56:54,76.10,-11.30
2026/02/17 11:57:04,76.20,-11.30
2026/02/17 11:57:14,76.30,-11.30
2026/02/17 11:57:24,76.40,-11.30
2026/02/17 11:57:34,76.70,-11.30
2026/02/17 11:57:44,76.80,-11.30
2026/02/17 11:57:54,77.00,-11.30
2026/02/17 11:58:04,77.10,-11.20
2026/02/17 11:58:14,77.20,-11.20
2026/02/17 11:58:24,77.30,-11.20
2026/02/17 11:58:34,77.30,-11.20
2026/02/17 11:58:44,77.40,-11.20
2026/02/17 11:58:54,77.50,-11.20
2026/02/17 11:59:04,77.70,-11.20
2026/02/17 11:59:14,77.80,-11.10
2026/02/17 11:59:24,78.00,-11.10
2026/02/17 11:59:34,78.10,-11.10
2026/02/17 11:59:44,78.20,-11.10
2026/02/17 11:59:54,78.40,-11.10
2026/02/17 12:00:04,78.60,-11.10
2026/02/17 12:00:14,78.70,-11.00
2026/02/17 12:00:24,78.80,-11.00
2026/02/17 12:00:34,78.90,-11.00
2026/02/17 12:00:44,78.90,-11.00
2026/02/17 12:00:54,79.10,-11.00
2026/02/17 12:01:04,79.20,-11.00
2026/02/17 12:01:14,79.30,-11.00
2026/02/17 12:01:24,79.30,-11.00
2026/02/17 12:01:34,79.30,-10.90
2026/02/17 12:01:44,79.40,-10.90
2026/02/17 12:01:54,79.40,-10.90
2026/02/17 12:02:04,79.40,-10.90
2026/02/17 12:02:14,79.50,-10.90
2026/02/17 12:02:24,79.50,-10.90
2026/02/17 12:02:34,79.60,-10.90
2026/02/17 12:02:44,79.60,-10.80
2026/02/17 12:02:54,79.70,-10.80
2026/02/17 12:03:04,79.70,-10.80
2026/02/17 12:03:14,79.70,-10.80
2026/02/17 12:03:24,79.80,-10.80
2026/02/17 12:03:34,79.80,-10.80
2026/02/17 12:03:44,79.90,-10.80
2026/02/17 12:03:54,79.90,-10.70
2026/02/17 12:04:04,79.90,-10.80
2026/02/17 12:04:14,80.00,-10.70
2026/02/17 12:04:24,80.00,-10.70
2026/02/17 12:04:34,80.10,-10.70
2026/02/17 12:04:44,80.10,-10.70
2026/02/17 12:04:54,80.10,-10.70
2026/02/17 12:05:04,80.20,-10.70
2026/02/17 12:05:14,80.20,-10.70
2026/02/17 12:05:24,80.20,-10.70
2026/02/17 12:05:34,80.30,-10.60
2026/02/17 12:05:44,80.30,-10.60
2026/02/17 12:05:54,80.30,-10.60
2026/02/17 12:06:04,80.40,-10.60
2026/02/17 12:06:14,80.40,-10.60
2026/02/17 12:06:24,80.40,-10.60
2026/02/17 12:06:34,80.40,-10.60
2026/02/17 12:06:44,80.40,-10.60
2026/02/17 12:06:54,80.40,-10.60
2026/02/17 12:07:04,80.50,-10.50
2026/02/17 12:07:14,80.50,-10.50
2026/02/17 12:07:24,80.60,-10.50
2026/02/17 12:07:34,80.60,-10.50
2026/02/17 12:07:44,80.60,-10.50
2026/02/17 12:07:54,80.70,-10.50
2026/02/17 12:08:04,80.70,-10.50
2026/02/17 12:08:14,80.70,-10.50
2026/02/17 12:08:24,80.70,-10.50
2026/02/17 12:08:34,80.70,-10.50
2026/02/17 12:08:45,80.80,-10.40
2026/02/17 12:08:54,80.80,-10.40
2026/02/17 12:09:04,80.80,-10.40
2026/02/17 12:09:14,80.90,-10.40
2026/02/17 12:09:24,80.90,-10.40
2026/02/17 12:09:34,80.90,-10.40
2026/02/17 12:09:44,81.00,-10.40
2026/02/17 12:09:54,81.00,-10.40
2026/02/17 12:10:04,81.00,-10.40
2026/02/17 12:10:14,81.10,-10.40
2026/02/17 12:10:24,81.10,-10.30
2026/02/17 12:10:34,81.20,-10.30
2026/02/17 12:10:44,81.30,-10.30
2026/02/17 12:10:54,81.30,-10.30
2026/02/17 12:11:04,81.30,-10.30
2026/02/17 12:11:14,81.40,-10.30
2026/02/17 12:11:24,81.40,-10.30
2026/02/17 12:11:34,81.40,-10.30
2026/02/17 12:11:44,81.40,-10.30
2026/02/17 12:11:54,81.50,-10.30
2026/02/17 12:12:04,81.50,-10.30
2026/02/17 12:12:14,81.50,-10.30
2026/02/17 12:12:24,81.60,-10.20
2026/02/17 12:12:34,81.60,-10.20
2026/02/17 12:12:44,81.70,-10.20
2026/02/17 12:12:54,81.70,-10.20
2026/02/17 12:13:04,81.70,-10.20
2026/02/17 12:13:14,81.80,-10.20
2026/02/17 12:13:24,81.80,-10.20
2026/02/17 12:13:34,81.90,-10.20
2026/02/17 12:13:44,81.90,-10.20
2026/02/17 12:13:54,82.00,-10.20
2026/02/17 12:14:04,82.00,-10.10
2026/02/17 12:14:14,82.00,-10.10
2026/02/17 12:14:24,82.00,-10.10
2026/02/17 12:14:34,82.10,-10.10
2026/02/17 12:14:44,82.10,-10.10
2026/02/17 12:14:54,82.10,-10.10
2026/02/17 12:15:04,82.20,-10.10
2026/02/17 12:15:14,82.20,-10.10
2026/02/17 12:15:24,82.20,-10.10
2026/02/17 12:15:34,82.20,-10.10
2026/02/17 12:15:44,82.30,-10.10
2026/02/17 12:15:54,82.30,-10.10
2026/02/17 12:16:04,82.30,-10.00
2026/02/17 12:16:14,82.30,-10.10
2026/02/17 12:16:24,82.40,-10.00
2026/02/17 12:16:34,82.40,-10.00
2026/02/17 12:16:44,82.40,-10.00
2026/02/17 12:16:54,82.40,-10.00
2026/02/17 12:17:04,82.50,-10.00
2026/02/17 12:17:14,82.50,-10.00
2026/02/17 12:17:24,82.50,-10.00
2026/02/17 12:17:35,82.50,-10.00
2026/02/17 12:17:44,82.50,-10.00
2026/02/17 12:17:54,82.50,-10.00
2026/02/17 12:18:04,82.50,-9.90
2026/02/17 12:18:14,82.50,-10.00
2026/02/17 12:18:24,82.50,-9.90
2026/02/17 12:18:34,82.50,-9.90
2026/02/17 12:18:55,82.50,-9.90
2026/02/17 12:19:05,83.10,-9.90
2026/02/17 12:19:14,86.70,-9.90
2026/02/17 12:19:24,92.30,-9.80
2026/02/17 12:19:35,93.80,-9.80
2026/02/17 12:19:45,91.00,-9.70
2026/02/17 12:19:55,87.10,-9.70
2026/02/17 12:20:05,83.30,-9.70
2026/02/17 12:20:15,79.60,-9.70
2026/02/17 12:20:25,75.70,-9.70
2026/02/17 12:20:35,72.00,-9.70
2026/02/17 12:20:45,68.60,-9.70
2026/02/17 12:20:55,65.50,-9.80
2026/02/17 12:21:05,62.70,-9.80
2026/02/17 12:21:15,60.30,-9.90
2026/02/17 12:21:25,58.10,-9.90
2026/02/17 12:21:35,56.30,-10.00
2026/02/17 12:21:45,54.70,-10.10
2026/02/17 12:21:55,53.30,-10.20
2026/02/17 12:22:05,52.10,-10.30
2026/02/17 12:22:15,51.00,-10.40
2026/02/17 12:22:25,50.20,-10.50
2026/02/17 12:22:35,49.30,-10.60
2026/02/17 12:22:45,48.60,-10.70
2026/02/17 12:22:55,47.90,-10.80
2026/02/17 12:23:05,47.40,-10.90
2026/02/17 12:23:15,47.00,-11.00
2026/02/17 12:23:25,46.60,-11.10
2026/02/17 12:23:35,46.20,-11.20
2026/02/17 12:23:45,45.90,-11.30
2026/02/17 12:23:55,45.60,-11.40
2026/02/17 12:24:05,45.30,-11.40
2026/02/17 12:24:15,45.10,-11.50
2026/02/17 12:24:25,45.00,-11.60
2026/02/17 12:24:35,44.80,-11.70
2026/02/17 12:24:45,44.60,-11.80
2026/02/17 12:24:55,44.50,-11.90
2026/02/17 12:25:05,44.40,-12.00
2026/02/17 12:25:15,44.30,-12.10
2026/02/17 12:25:25,44.20,-12.10
2026/02/17 12:25:35,44.10,-12.20
2026/02/17 12:25:45,44.10,-12.30
2026/02/17 12:25:55,44.10,-12.40
2026/02/17 12:26:05,44.00,-12.50
2026/02/17 12:26:15,44.10,-12.50
2026/02/17 12:26:25,43.90,-12.60
2026/02/17 12:26:35,44.00,-12.70
2026/02/17 12:26:45,44.00,-12.80
2026/02/17 12:26:55,43.90,-12.80
2026/02/17 12:27:05,43.90,-12.90
2026/02/17 12:27:15,43.90,-13.00
2026/02/17 12:27:25,43.90,-13.10
2026/02/17 12:27:35,43.80,-13.10
2026/02/17 12:27:45,43.80,-13.20
2026/02/17 12:27:55,43.80,-13.20
2026/02/17 12:28:05,43.80,-13.30
2026/02/17 12:28:15,43.90,-13.40
2026/02/17 12:28:25,43.80,-13.50
2026/02/17 12:28:35,43.80,-13.50
2026/02/17 12:28:45,43.80,-13.60
2026/02/17 12:28:55,43.80,-13.60
2026/02/17 12:29:05,43.90,-13.70
2026/02/17 12:29:15,43.90,-13.80
2026/02/17 12:29:25,44.00,-13.80
2026/02/17 12:29:35,43.90,-13.90
2026/02/17 12:29:45,43.90,-13.90
2026/02/17 12:29:55,44.00,-14.00
2026/02/17 12:30:05,44.00,-14.00
2026/02/17 12:30:15,44.00,-14.10
2026/02/17 12:30:25,44.10,-14.10
2026/02/17 12:30:35,44.10,-14.20
2026/02/17 12:30:45,44.10,-14.20
2026/02/17 12:30:55,44.10,-14.30
2026/02/17 12:31:05,44.10,-14.30
2026/02/17 12:31:15,44.10,-14.30
2026/02/17 12:31:25,44.20,-14.40
2026/02/17 12:31:35,44.40,-14.40
2026/02/17 12:31:45,44.40,-14.50
2026/02/17 12:31:55,44.50,-14.50
2026/02/17 12:32:05,44.50,-14.50
2026/02/17 12:32:15,44.50,-14.50
2026/02/17 12:32:25,44.60,-14.60
2026/02/17 12:32:35,44.60,-14.60
2026/02/17 12:32:45,44.70,-14.60
2026/02/17 12:32:55,44.80,-14.60
2026/02/17 12:33:05,44.80,-14.60
2026/02/17 12:33:15,44.90,-14.60
2026/02/17 12:33:25,45.00,-14.60
2026/02/17 12:33:35,45.10,-14.60
2026/02/17 12:33:45,45.30,-14.60
2026/02/17 12:33:55,45.60,-14.60
2026/02/17 12:34:05,45.80,-14.60
2026/02/17 12:34:15,46.10,-14.50
2026/02/17 12:34:25,46.40,-14.50
2026/02/17 12:34:35,46.60,-14.50
2026/02/17 12:34:45,46.90,-14.40
2026/02/17 12:34:55,47.40,-14.40
2026/02/17 12:35:05,47.70,-14.30
2026/02/17 12:35:15,48.10,-14.30
2026/02/17 12:35:25,48.50,-14.20
2026/02/17 12:35:35,48.90,-14.20
2026/02/17 12:35:45,49.30,-14.10
2026/02/17 12:35:55,49.80,-14.10
2026/02/17 12:36:05,50.20,-14.00
2026/02/17 12:36:15,50.70,-14.00
2026/02/17 12:36:25,51.20,-14.00
2026/02/17 12:36:35,51.60,-13.90
2026/02/17 12:36:45,52.20,-13.80
2026/02/17 12:36:55,52.60,-13.80
2026/02/17 12:37:05,53.00,-13.70
2026/02/17 12:37:15,53.50,-13.70
2026/02/17 12:37:25,54.00,-13.70
2026/02/17 12:37:35,54.40,-13.60
2026/02/17 12:37:45,54.80,-13.60
2026/02/17 12:37:55,55.40,-13.50
2026/02/17 12:38:05,55.70,-13.50
2026/02/17 12:38:15,56.10,-13.40
2026/02/17 12:38:25,56.50,-13.40
2026/02/17 12:38:35,57.00,-13.40
2026/02/17 12:38:45,57.30,-13.30
2026/02/17 12:38:55,57.70,-13.30
2026/02/17 12:39:05,58.00,-13.30
2026/02/17 12:39:15,58.40,-13.20
2026/02/17 12:39:25,58.80,-13.20
2026/02/17 12:39:35,59.10,-13.10
2026/02/17 12:39:45,59.40,-13.10
2026/02/17 12:39:55,59.80,-13.10
2026/02/17 12:40:05,60.10,-13.00
2026/02/17 12:40:15,60.50,-13.00
2026/02/17 12:40:25,60.80,-12.90
2026/02/17 12:40:35,61.10,-12.90
2026/02/17 12:40:45,61.40,-12.90
2026/02/17 12:40:55,61.70,-12.80
2026/02/17 12:41:05,62.10,-12.80
2026/02/17 12:41:15,62.40,-12.80
2026/02/17 12:41:25,62.70,-12.70
2026/02/17 12:41:35,62.90,-12.70
2026/02/17 12:41:45,63.20,-12.70
2026/02/17 12:41:55,63.50,-12.70
2026/02/17 12:42:05,63.70,-12.60
2026/02/17 12:42:15,64.10,-12.60
2026/02/17 12:42:25,64.40,-12.60
2026/02/17 12:42:35,64.70,-12.50
2026/02/17 12:42:45,64.90,-12.50
2026/02/17 12:42:55,65.10,-12.50
2026/02/17 12:43:05,65.40,-12.50
2026/02/17 12:43:15,65.60,-12.40
2026/02/17 12:43:25,65.90,-12.40
2026/02/17 12:43:35,66.10,-12.40
2026/02/17 12:43:45,66.40,-12.30
2026/02/17 12:43:55,66.60,-12.30
2026/02/17 12:44:05,66.80,-12.30
2026/02/17 12:44:15,67.00,-12.30
2026/02/17 12:44:25,67.30,-12.20
2026/02/17 12:44:35,67.60,-12.20
2026/02/17 12:44:45,67.70,-12.20
2026/02/17 12:44:55,67.90,-12.20
2026/02/17 12:45:05,68.10,-12.10
2026/02/17 12:45:15,68.30,-12.10
2026/02/17 12:45:25,68.50,-12.10
2026/02/17 12:45:35,68.70,-12.10
2026/02/17 12:45:45,68.90,-12.00
2026/02/17 12:45:55,69.10,-12.00
2026/02/17 12:46:05,69.30,-12.00
2026/02/17 12:46:15,69.60,-12.00
2026/02/17 12:46:25,69.80,-11.90
2026/02/17 12:46:35,70.00,-11.90
2026/02/17 12:46:45,70.10,-11.90
2026/02/17 12:46:55,70.30,-11.90
2026/02/17 12:47:05,70.50,-11.90
2026/02/17 12:47:15,70.70,-11.80
2026/02/17 12:47:25,70.80,-11.80
2026/02/17 12:47:35,71.00,-11.80
2026/02/17 12:47:45,71.30,-11.80
2026/02/17 12:47:55,71.40,-11.70
2026/02/17 12:48:05,71.60,-11.70
2026/02/17 12:48:15,71.70,-11.70
2026/02/17 12:48:25,71.90,-11.70
2026/02/17 12:48:35,72.00,-11.70
2026/02/17 12:48:45,72.20,-11.60
2026/02/17 12:48:55,72.30,-11.60
2026/02/17 12:49:05,72.40,-11.60
2026/02/17 12:49:15,72.60,-11.60
2026/02/17 12:49:25,72.70,-11.60
2026/02/17 12:49:35,72.80,-11.50
2026/02/17 12:49:45,73.00,-11.50
2026/02/17 12:49:55,73.10,-11.50
2026/02/17 12:50:05,73.30,-11.50
2026/02/17 12:50:15,73.50,-11.50
2026/02/17 12:50:25,73.50,-11.40
2026/02/17 12:50:35,73.60,-11.40
2026/02/17 12:50:46,73.80,-11.40
2026/02/17 12:50:55,73.90,-11.40
2026/02/17 12:51:05,74.10,-11.40
2026/02/17 12:51:15,74.20,-11.40
2026/02/17 12:51:26,74.30,-11.30
2026/02/17 12:51:35,74.50,-11.30
2026/02/17 12:51:45,74.60,-11.30
2026/02/17 12:51:56,74.80,-11.30
2026/02/17 12:52:06,74.90,-11.30
2026/02/17 12:52:16,75.00,-11.30
2026/02/17 12:52:25,75.20,-11.20
2026/02/17 12:52:36,75.40,-11.20
2026/02/17 12:52:46,75.40,-11.20
2026/02/17 12:52:56,75.50,-11.20
2026/02/17 12:53:05,75.70,-11.20
2026/02/17 12:53:16,75.80,-11.20
2026/02/17 12:53:26,75.90,-11.10
2026/02/17 12:53:36,76.00,-11.20
2026/02/17 12:53:46,76.20,-11.10
2026/02/17 12:53:56,76.40,-11.10
2026/02/17 12:54:06,76.50,-11.10
2026/02/17 12:54:16,76.60,-11.10
2026/02/17 12:54:26,76.70,-11.10
2026/02/17 12:54:36,76.80,-11.10
2026/02/17 12:54:46,76.90,-11.00
2026/02/17 12:54:56,77.20,-11.00
2026/02/17 12:55:06,77.10,-11.00
2026/02/17 12:55:16,77.20,-11.00
2026/02/17 12:55:26,77.30,-11.00
2026/02/17 12:55:36,77.40,-11.00
2026/02/17 12:55:46,77.50,-11.00
2026/02/17 12:55:56,77.70,-10.90
2026/02/17 12:56:06,77.80,-10.90
2026/02/17 12:56:16,77.80,-10.90
2026/02/17 12:56:26,77.80,-10.90
2026/02/17 12:56:36,77.90,-10.90
2026/02/17 12:56:46,77.90,-10.90
2026/02/17 12:56:56,78.00,-10.90
2026/02/17 12:57:06,78.00,-10.80
2026/02/17 12:57:16,78.10,-10.80
2026/02/17 12:57:26,78.00,-10.80
2026/02/17 12:57:36,78.20,-10.80
2026/02/17 12:57:46,78.20,-10.80
2026/02/17 12:57:56,78.20,-10.80
2026/02/17 12:58:06,78.20,-10.80
2026/02/17 12:58:16,78.20,-10.70
2026/02/17 12:58:26,78.20,-10.70
2026/02/17 12:58:36,78.20,-10.70
2026/02/17 12:58:46,78.20,-10.70
2026/02/17 12:58:56,78.20,-10.70
2026/02/17 12:59:06,78.30,-10.70
2026/02/17 12:59:16,78.30,-10.70
2026/02/17 12:59:26,78.40,-10.70
2026/02/17 12:59:36,78.40,-10.70
2026/02/17 12:59:46,78.40,-10.60
2026/02/17 12:59:56,78.40,-10.60
2026/02/17 13:00:06,78.30,-10.60
2026/02/17 13:00:16,78.30,-10.60
2026/02/17 13:00:26,78.40,-10.60
2026/02/17 13:00:36,78.40,-10.60
2026/02/17 13:00:46,78.40,-10.60
2026/02/17 13:00:56,78.40,-10.60
2026/02/17 13:01:06,78.60,-10.60
2026/02/17 13:01:16,78.60,-10.60
2026/02/17 13:01:26,78.70,-10.50
2026/02/17 13:01:36,78.70,-10.50
2026/02/17 13:01:46,78.70,-10.50
2026/02/17 13:01:56,78.70,-10.50
2026/02/17 13:02:06,78.80,-10.50
2026/02/17 13:02:16,78.80,-10.50
2026/02/17 13:02:26,78.80,-10.50
2026/02/17 13:02:36,78.90,-10.50
2026/02/17 13:02:46,78.90,-10.40
2026/02/17 13:02:56,78.90,-10.40
2026/02/17 13:03:06,78.90,-10.40
2026/02/17 13:03:16,78.90,-10.40
2026/02/17 13:03:26,78.90,-10.40
2026/02/17 13:03:36,78.90,-10.40
2026/02/17 13:03:46,78.90,-10.40
2026/02/17 13:03:56,78.90,-10.40
2026/02/17 13:04:06,79.00,-10.40
2026/02/17 13:04:16,79.00,-10.40
2026/02/17 13:04:26,79.00,-10.30
2026/02/17 13:04:36,79.20,-10.30
2026/02/17 13:04:46,79.20,-10.30
2026/02/17 13:04:56,79.30,-10.30
2026/02/17 13:05:06,79.30,-10.30
2026/02/17 13:05:16,79.30,-10.30
2026/02/17 13:05:26,79.40,-10.30
2026/02/17 13:05:36,79.40,-10.30
2026/02/17 13:05:46,79.50,-10.30
2026/02/17 13:05:56,79.50,-10.30
2026/02/17 13:06:06,79.60,-10.30
2026/02/17 13:06:16,79.60,-10.30
2026/02/17 13:06:26,79.60,-10.30
2026/02/17 13:06:36,79.70,-10.20
2026/02/17 13:06:46,79.70,-10.20
2026/02/17 13:06:56,79.70,-10.20
2026/02/17 13:07:06,79.80,-10.20
2026/02/17 13:07:16,79.80,-10.20
2026/02/17 13:07:26,79.90,-10.20
2026/02/17 13:07:36,79.90,-10.20
2026/02/17 13:07:46,79.90,-10.20
2026/02/17 13:07:56,80.00,-10.10
2026/02/17 13:08:06,80.00,-10.10
2026/02/17 13:08:16,80.00,-10.20
2026/02/17 13:08:26,80.00,-10.10
2026/02/17 13:08:36,80.00,-10.10
2026/02/17 13:08:46,80.00,-10.10
2026/02/17 13:08:56,80.10,-10.10
2026/02/17 13:09:06,80.10,-10.10
2026/02/17 13:09:16,80.10,-10.10
2026/02/17 13:09:26,80.10,-10.10
2026/02/17 13:09:36,80.20,-10.10
2026/02/17 13:09:46,80.20,-10.10
2026/02/17 13:09:56,80.20,-10.10
2026/02/17 13:10:06,80.30,-10.10
2026/02/17 13:10:16,80.30,-10.00
2026/02/17 13:10:26,80.30,-10.10
2026/02/17 13:10:36,80.30,-10.00
2026/02/17 13:10:46,80.30,-10.00
2026/02/17 13:10:56,80.30,-10.00
2026/02/17 13:11:06,80.30,-10.00
2026/02/17 13:11:16,80.40,-10.00
2026/02/17 13:11:26,80.40,-10.00
2026/02/17 13:11:36,80.40,-10.00
2026/02/17 13:11:46,80.40,-10.00
2026/02/17 13:11:56,80.50,-10.00
2026/02/17 13:12:06,80.50,-9.90
2026/02/17 13:12:16,80.50,-10.00
2026/02/17 13:12:26,80.50,-9.90
2026/02/17 13:12:36,80.50,-9.90
2026/02/17 13:12:46,80.50,-9.90
2026/02/17 13:12:56,80.60,-9.90
2026/02/17 13:13:06,80.60,-9.90
2026/02/17 13:13:16,80.60,-9.90
2026/02/17 13:13:26,80.60,-9.90
2026/02/17 13:13:36,80.60,-9.90
2026/02/17 13:13:46,80.70,-9.90
2026/02/17 13:13:56,82.10,-9.90
2026/02/17 13:14:06,85.70,-9.80
2026/02/17 13:14:16,90.30,-9.80
2026/02/17 13:14:26,90.10,-9.70
2026/02/17 13:14:36,87.10,-9.70
2026/02/17 13:14:46,83.40,-9.60
2026/02/17 13:14:56,80.00,-9.60
2026/02/17 13:15:06,76.50,-9.60
2026/02/17 13:15:16,73.10,-9.60
2026/02/17 13:15:26,69.50,-9.70
2026/02/17 13:15:36,66.40,-9.70
2026/02/17 13:15:46,63.50,-9.70
2026/02/17 13:15:56,61.00,-9.80
2026/02/17 13:16:06,58.90,-9.90
2026/02/17 13:16:16,56.80,-10.00
2026/02/17 13:16:26,55.10,-10.00
2026/02/17 13:16:36,53.70,-10.10
2026/02/17 13:16:46,52.40,-10.20
2026/02/17 13:16:56,51.30,-10.30
2026/02/17 13:17:06,50.20,-10.40
2026/02/17 13:17:16,49.40,-10.50
2026/02/17 13:17:26,48.70,-10.60
2026/02/17 13:17:36,48.10,-10.70
2026/02/17 13:17:46,47.40,-10.80
2026/02/17 13:17:56,47.00,-10.90
2026/02/17 13:18:06,46.50,-11.00
2026/02/17 13:18:16,46.20,-11.10
2026/02/17 13:18:26,45.80,-11.20
2026/02/17 13:18:36,45.50,-11.30
2026/02/17 13:18:46,45.20,-11.40
2026/02/17 13:18:56,45.00,-11.50
2026/02/17 13:19:06,44.80,-11.60
2026/02/17 13:19:16,44.60,-11.60
2026/02/17 13:19:26,44.50,-11.70
2026/02/17 13:19:36,44.40,-11.80
2026/02/17 13:19:46,44.30,-11.90
2026/02/17 13:19:56,44.20,-12.00
2026/02/17 13:20:06,44.10,-12.10
2026/02/17 13:20:16,44.00,-12.20
2026/02/17 13:20:27,43.90,-12.20
2026/02/17 13:20:36,43.80,-12.30
2026/02/17 13:20:47,43.80,-12.40
2026/02/17 13:20:56,43.70,-12.50
2026/02/17 13:21:07,43.70,-12.60
2026/02/17 13:21:16,43.60,-12.60
2026/02/17 13:21:27,43.70,-12.70
2026/02/17 13:21:37,43.70,-12.80
2026/02/17 13:21:47,43.70,-12.80
2026/02/17 13:21:57,43.60,-12.90
2026/02/17 13:22:07,43.60,-13.00
2026/02/17 13:22:17,43.60,-13.10
2026/02/17 13:22:27,43.60,-13.10
2026/02/17 13:22:37,43.50,-13.20
2026/02/17 13:22:47,43.50,-13.30
2026/02/17 13:22:57,43.60,-13.30
2026/02/17 13:23:07,43.60,-13.40
2026/02/17 13:23:17,43.50,-13.50
2026/02/17 13:23:27,43.50,-13.50
2026/02/17 13:23:37,43.50,-13.60
2026/02/17 13:23:47,43.60,-13.60
2026/02/17 13:23:57,43.60,-13.70
2026/02/17 13:24:07,43.60,-13.80
2026/02/17 13:24:17,43.60,-13.80
2026/02/17 13:24:27,43.60,-13.90
2026/02/17 13:24:37,43.70,-13.90
2026/02/17 13:24:47,43.70,-14.00
2026/02/17 13:24:57,43.70,-14.10
2026/02/17 13:25:07,43.70,-14.10
2026/02/17 13:25:17,43.80,-14.10
2026/02/17 13:25:27,43.80,-14.20
2026/02/17 13:25:37,43.80,-14.30
2026/02/17 13:25:47,43.80,-14.30
2026/02/17 13:25:57,43.90,-14.30
2026/02/17 13:26:07,43.90,-14.40
2026/02/17 13:26:17,43.90,-14.40
2026/02/17 13:26:27,44.00,-14.50
2026/02/17 13:26:37,44.00,-14.50
2026/02/17 13:26:47,44.20,-14.50
2026/02/17 13:26:57,44.20,-14.60
2026/02/17 13:27:07,44.20,-14.60
2026/02/17 13:27:17,44.30,-14.60
2026/02/17 13:27:27,44.40,-14.60
2026/02/17 13:27:37,44.40,-14.60
2026/02/17 13:27:47,44.50,-14.70
2026/02/17 13:27:57,44.60,-14.70
2026/02/17 13:28:07,44.70,-14.70
2026/02/17 13:28:17,44.70,-14.70
2026/02/17 13:28:27,44.90,-14.70
2026/02/17 13:28:37,45.10,-14.60
2026/02/17 13:28:47,45.30,-14.60
2026/02/17 13:28:57,45.60,-14.60
2026/02/17 13:29:07,45.90,-14.60
2026/02/17 13:29:17,46.20,-14.50
2026/02/17 13:29:27,46.50,-14.50
2026/02/17 13:29:37,46.80,-14.40
2026/02/17 13:29:47,47.20,-14.40
2026/02/17 13:29:57,47.60,-14.40
2026/02/17 13:30:07,48.00,-14.30
2026/02/17 13:30:17,48.40,-14.30
2026/02/17 13:30:27,48.90,-14.20
2026/02/17 13:30:37,49.30,-14.20
2026/02/17 13:30:47,49.70,-14.10
2026/02/17 13:30:57,50.10,-14.10
2026/02/17 13:31:07,50.60,-14.00
2026/02/17 13:31:17,51.00,-14.00
2026/02/17 13:31:27,51.40,-13.90
2026/02/17 13:31:37,52.00,-13.90
2026/02/17 13:31:47,52.50,-13.80
2026/02/17 13:31:57,52.90,-13.80
2026/02/17 13:32:07,53.50,-13.70
2026/02/17 13:32:17,53.90,-13.70
2026/02/17 13:32:27,54.30,-13.70
2026/02/17 13:32:37,54.80,-13.60
2026/02/17 13:32:47,55.30,-13.60
2026/02/17 13:32:57,55.70,-13.50
2026/02/17 13:33:07,56.10,-13.50
2026/02/17 13:33:17,56.50,-13.40
2026/02/17 13:33:27,56.90,-13.40
2026/02/17 13:33:37,57.30,-13.40
2026/02/17 13:33:47,57.70,-13.30
2026/02/17 13:33:57,58.00,-13.30
2026/02/17 13:34:07,58.30,-13.20
2026/02/17 13:34:17,58.80,-13.20
2026/02/17 13:34:27,59.10,-13.20
2026/02/17 13:34:37,59.40,-13.10
2026/02/17 13:34:47,59.70,-13.10
2026/02/17 13:34:57,60.00,-13.00
2026/02/17 13:35:07,60.40,-13.00
2026/02/17 13:35:17,60.70,-13.00
2026/02/17 13:35:27,61.00,-12.90
2026/02/17 13:35:37,61.20,-12.90
2026/02/17 13:35:47,61.50,-12.90
2026/02/17 13:35:57,61.80,-12.80
2026/02/17 13:36:07,62.20,-12.80
2026/02/17 13:36:17,62.40,-12.80
2026/02/17 13:36:27,62.70,-12.70
2026/02/17 13:36:37,62.90,-12.70
2026/02/17 13:36:47,63.20,-12.70
2026/02/17 13:36:57,63.40,-12.70
2026/02/17 13:37:07,63.70,-12.60
2026/02/17 13:37:17,64.00,-12.60
2026/02/17 13:37:27,64.30,-12.50
2026/02/17 13:37:37,64.50,-12.50
2026/02/17 13:37:47,64.70,-12.50
2026/02/17 13:37:57,65.00,-12.50
2026/02/17 13:38:07,65.20,-12.40
2026/02/17 13:38:17,65.40,-12.40
2026/02/17 13:38:27,65.60,-12.40
2026/02/17 13:38:41,65.90,-12.30
2026/02/17 13:38:47,66.20,-12.30
2026/02/17 13:38:57,66.40,-12.30
2026/02/17 13:39:07,66.60,-12.30
2026/02/17 13:39:17,66.80,-12.20
2026/02/17 13:39:27,66.90,-12.20
2026/02/17 13:39:41,67.10,-12.20
2026/02/17 13:39:47,67.30,-12.10
2026/02/17 13:39:57,67.60,-12.10
2026/02/17 13:40:07,67.70,-12.10
2026/02/17 13:40:17,67.90,-12.10
2026/02/17 13:40:27,68.10,-12.10
2026/02/17 13:40:37,68.30,-12.00
2026/02/17 13:40:47,68.50,-12.00
2026/02/17 13:40:57,68.60,-12.00
2026/02/17 13:41:07,68.80,-12.00
2026/02/17 13:41:17,69.00,-11.90
2026/02/17 13:41:27,69.20,-11.90
2026/02/17 13:41:37,69.30,-11.90
2026/02/17 13:41:47,69.60,-11.90
2026/02/17 13:41:57,69.70,-11.90
2026/02/17 13:42:07,69.90,-11.80
2026/02/17 13:42:17,70.00,-11.80
2026/02/17 13:42:27,70.20,-11.80
2026/02/17 13:42:37,70.30,-11.80
2026/02/17 13:42:47,70.50,-11.80
2026/02/17 13:42:57,70.60,-11.70
2026/02/17 13:43:07,70.70,-11.70
2026/02/17 13:43:17,70.90,-11.70
2026/02/17 13:43:27,71.00,-11.70
2026/02/17 13:43:37,71.10,-11.60
2026/02/17 13:43:47,71.30,-11.60
2026/02/17 13:43:57,71.40,-11.60
2026/02/17 13:44:07,71.50,-11.60
2026/02/17 13:44:17,71.60,-11.60
2026/02/17 13:44:27,71.80,-11.60
2026/02/17 13:44:37,72.00,-11.50
2026/02/17 13:44:47,72.10,-11.50
2026/02/17 13:44:57,72.20,-11.50
2026/02/17 13:45:07,72.30,-11.50
2026/02/17 13:45:17,72.40,-11.40
2026/02/17 13:45:27,72.50,-11.40
2026/02/17 13:45:37,72.60,-11.40
2026/02/17 13:45:47,72.70,-11.40
2026/02/17 13:45:57,72.80,-11.40
2026/02/17 13:46:07,73.00,-11.40
2026/02/17 13:46:17,73.10,-11.30
2026/02/17 13:46:27,73.20,-11.30
2026/02/17 13:46:37,73.30,-11.30
2026/02/17 13:46:47,73.40,-11.30
2026/02/17 13:46:57,73.50,-11.30
2026/02/17 13:47:07,73.60,-11.30
2026/02/17 13:47:17,73.80,-11.30
2026/02/17 13:47:27,73.90,-11.20
2026/02/17 13:47:37,74.00,-11.20
2026/02/17 13:47:47,74.20,-11.20
2026/02/17 13:47:57,74.30,-11.20
2026/02/17 13:48:07,74.40,-11.20
2026/02/17 13:48:17,74.50,-11.20
2026/02/17 13:48:27,74.60,-11.10
2026/02/17 13:48:38,74.80,-11.10
2026/02/17 13:48:47,74.90,-11.10
2026/02/17 13:48:57,75.00,-11.10
2026/02/17 13:49:07,75.10,-11.10
2026/02/17 13:49:17,75.20,-11.10
2026/02/17 13:49:27,75.30,-11.10
2026/02/17 13:49:37,75.40,-11.10
2026/02/17 13:49:47,75.50,-11.00
2026/02/17 13:49:57,75.60,-11.00
2026/02/17 13:50:07,75.70,-11.00
2026/02/17 13:50:17,75.80,-11.00
2026/02/17 13:50:27,75.80,-11.00
2026/02/17 13:50:37,75.90,-11.00
2026/02/17 13:50:47,76.00,-10.90
2026/02/17 13:50:57,76.20,-10.90
2026/02/17 13:51:07,76.30,-10.90
2026/02/17 13:51:18,76.30,-10.90
2026/02/17 13:51:27,76.40,-10.90
2026/02/17 13:51:38,76.40,-10.90
2026/02/17 13:51:47,76.50,-10.90
2026/02/17 13:51:57,76.50,-10.80
2026/02/17 13:52:07,76.60,-10.80
2026/02/17 13:52:17,76.50,-10.80
2026/02/17 13:52:28,76.50,-10.80
2026/02/17 13:52:37,76.50,-10.80
2026/02/17 13:52:47,76.70,-10.80
2026/02/17 13:52:58,76.70,-10.80
2026/02/17 13:53:08,76.70,-10.80
2026/02/17 13:53:18,76.70,-10.80
2026/02/17 13:53:28,76.80,-10.70
2026/02/17 13:53:38,76.80,-10.70
2026/02/17 13:53:48,76.80,-10.70
2026/02/17 13:53:58,76.80,-10.70
2026/02/17 13:54:08,76.80,-10.70
2026/02/17 13:54:18,76.80,-10.70
2026/02/17 13:54:28,76.90,-10.70
2026/02/17 13:54:38,76.90,-10.70
2026/02/17 13:54:48,76.90,-10.60
2026/02/17 13:54:58,76.90,-10.60
2026/02/17 13:55:08,76.90,-10.60
2026/02/17 13:55:18,76.90,-10.60
2026/02/17 13:55:28,76.90,-10.60
2026/02/17 13:55:38,76.90,-10.60
2026/02/17 13:55:48,77.00,-10.60
2026/02/17 13:55:58,77.00,-10.60
2026/02/17 13:56:08,77.00,-10.60
2026/02/17 13:56:18,77.00,-10.60
2026/02/17 13:56:28,77.00,-10.50
2026/02/17 13:56:38,77.00,-10.50
2026/02/17 13:56:48,77.00,-10.50
2026/02/17 13:56:58,77.00,-10.50
2026/02/17 13:57:08,77.20,-10.50
2026/02/17 13:57:18,77.20,-10.50
2026/02/17 13:57:28,77.20,-10.50
2026/02/17 13:57:38,77.20,-10.50
2026/02/17 13:57:48,77.20,-10.40
2026/02/17 13:57:58,77.30,-10.40
2026/02/17 13:58:08,77.30,-10.40
2026/02/17 13:58:18,77.30,-10.40
2026/02/17 13:58:28,77.30,-10.40
2026/02/17 13:58:38,77.30,-10.40
2026/02/17 13:58:48,77.30,-10.40
2026/02/17 13:58:58,77.30,-10.40
2026/02/17 13:59:08,77.40,-10.40
2026/02/17 13:59:18,77.40,-10.40
2026/02/17 13:59:28,77.40,-10.40
2026/02/17 13:59:38,77.40,-10.30
2026/02/17 13:59:48,77.50,-10.30
2026/02/17 13:59:58,77.50,-10.30
2026/02/17 14:00:08,77.70,-10.30
2026/02/17 14:00:18,77.70,-10.30
2026/02/17 14:00:28,77.80,-10.30
2026/02/17 14:00:38,77.80,-10.30
2026/02/17 14:00:48,77.80,-10.30
2026/02/17 14:00:58,77.90,-10.30
2026/02/17 14:01:08,77.90,-10.30
2026/02/17 14:01:18,77.90,-10.30
2026/02/17 14:01:28,77.90,-10.30
2026/02/17 14:01:38,78.00,-10.30
2026/02/17 14:01:48,78.00,-10.20
2026/02/17 14:01:58,78.00,-10.20
2026/02/17 14:02:08,78.10,-10.20
2026/02/17 14:02:18,78.10,-10.20
2026/02/17 14:02:28,78.20,-10.20
2026/02/17 14:02:38,78.20,-10.20
2026/02/17 14:02:48,78.30,-10.20
2026/02/17 14:02:58,78.30,-10.20
2026/02/17 14:03:08,78.30,-10.20
2026/02/17 14:03:18,78.40,-10.20
2026/02/17 14:03:28,78.40,-10.10
2026/02/17 14:03:38,78.40,-10.10
2026/02/17 14:03:48,78.40,-10.10
2026/02/17 14:03:59,78.50,-10.10
2026/02/17 14:04:08,78.50,-10.10
2026/02/17 14:04:18,78.50,-10.10
2026/02/17 14:04:28,78.50,-10.10
2026/02/17 14:04:38,78.60,-10.10
2026/02/17 14:04:48,78.60,-10.10
2026/02/17 14:04:58,78.60,-10.10
2026/02/17 14:05:08,78.60,-10.10
2026/02/17 14:05:18,78.70,-10.10
2026/02/17 14:05:28,78.70,-10.10
2026/02/17 14:05:38,78.70,-10.00
2026/02/17 14:05:48,78.70,-10.00
2026/02/17 14:05:58,78.80,-10.00
2026/02/17 14:06:08,78.80,-10.00
2026/02/17 14:06:18,78.80,-10.00
2026/02/17 14:06:28,78.80,-10.00
2026/02/17 14:06:38,78.80,-10.00
2026/02/17 14:06:48,78.80,-10.00
2026/02/17 14:06:58,78.90,-10.00
2026/02/17 14:07:08,78.90,-10.00
2026/02/17 14:07:18,78.90,-10.00
2026/02/17 14:07:28,78.90,-10.00
2026/02/17 14:07:38,78.90,-9.90
2026/02/17 14:07:48,79.00,-9.90
2026/02/17 14:07:58,79.00,-9.90
2026/02/17 14:08:08,79.00,-9.90
2026/02/17 14:08:18,79.00,-9.90
2026/02/17 14:08:28,79.00,-9.90
2026/02/17 14:08:38,79.00,-9.90
2026/02/17 14:08:48,79.00,-9.90
2026/02/17 14:08:58,79.00,-9.90
2026/02/17 14:09:08,79.10,-9.90
2026/02/17 14:09:18,79.10,-9.90
2026/02/17 14:09:28,79.10,-9.90
2026/02/17 14:09:38,79.10,-9.90
2026/02/17 14:09:48,79.10,-9.90
2026/02/17 14:09:58,79.80,-9.90
2026/02/17 14:10:08,82.80,-9.80
2026/02/17 14:10:18,87.00,-9.70
2026/02/17 14:10:28,88.20,-9.70
2026/02/17 14:10:38,86.10,-9.60
2026/02/17 14:10:48,83.10,-9.60
2026/02/17 14:10:58,79.90,-9.60
2026/02/17 14:11:08,76.50,-9.60
2026/02/17 14:11:18,73.30,-9.60
2026/02/17 14:11:28,70.10,-9.60
2026/02/17 14:11:38,67.00,-9.70
2026/02/17 14:11:48,64.00,-9.70
2026/02/17 14:11:58,61.40,-9.70
2026/02/17 14:12:08,59.20,-9.80
2026/02/17 14:12:18,57.20,-9.90
2026/02/17 14:12:28,55.30,-10.00
2026/02/17 14:12:38,53.90,-10.10
2026/02/17 14:12:48,52.50,-10.20
2026/02/17 14:12:58,51.30,-10.30
2026/02/17 14:13:08,50.40,-10.30
2026/02/17 14:13:18,49.50,-10.40
2026/02/17 14:13:28,48.70,-10.50
2026/02/17 14:13:38,48.00,-10.60
2026/02/17 14:13:48,47.40,-10.70
2026/02/17 14:13:58,46.90,-10.80
2026/02/17 14:14:08,46.50,-10.90
2026/02/17 14:14:18,46.10,-11.00
2026/02/17 14:14:28,45.70,-11.10
2026/02/17 14:14:38,45.40,-11.20
2026/02/17 14:14:48,45.20,-11.30
2026/02/17 14:14:58,44.90,-11.40
2026/02/17 14:15:08,44.70,-11.50
2026/02/17 14:15:18,44.50,-11.60
2026/02/17 14:15:28,44.40,-11.70
2026/02/17 14:15:38,44.20,-11.80
2026/02/17 14:15:48,44.20,-11.90
2026/02/17 14:15:58,44.00,-12.00
2026/02/17 14:16:08,43.90,-12.10
2026/02/17 14:16:18,43.80,-12.10
2026/02/17 14:16:29,43.80,-12.20
2026/02/17 14:16:38,43.70,-12.30
2026/02/17 14:16:48,43.70,-12.40
2026/02/17 14:16:58,43.70,-12.50
2026/02/17 14:17:08,43.60,-12.50
2026/02/17 14:17:18,43.60,-12.60
2026/02/17 14:17:28,43.50,-12.70
2026/02/17 14:17:38,43.50,-12.80
2026/02/17 14:17:48,43.50,-12.80
2026/02/17 14:17:58,43.50,-12.90
2026/02/17 14:18:08,43.50,-13.00
2026/02/17 14:18:18,43.50,-13.00
2026/02/17 14:18:28,43.50,-13.10
2026/02/17 14:18:38,43.50,-13.20
2026/02/17 14:18:48,43.40,-13.20
2026/02/17 14:18:58,43.40,-13.30
2026/02/17 14:19:08,43.40,-13.40
2026/02/17 14:19:18,43.40,-13.40
2026/02/17 14:19:28,43.40,-13.50
2026/02/17 14:19:38,43.40,-13.60
2026/02/17 14:19:48,43.40,-13.60
2026/02/17 14:19:58,43.40,-13.70
2026/02/17 14:20:08,43.40,-13.70
2026/02/17 14:20:18,43.40,-13.80
2026/02/17 14:20:28,43.40,-13.90
2026/02/17 14:20:38,43.40,-13.90
2026/02/17 14:20:48,43.40,-14.00
2026/02/17 14:20:58,43.40,-14.00
2026/02/17 14:21:08,43.50,-14.10
2026/02/17 14:21:18,43.60,-14.10
2026/02/17 14:21:28,43.60,-14.20
2026/02/17 14:21:38,43.60,-14.20
2026/02/17 14:21:48,43.60,-14.30
2026/02/17 14:21:59,43.70,-14.30
2026/02/17 14:22:08,43.70,-14.40
2026/02/17 14:22:18,43.70,-14.40
2026/02/17 14:22:28,43.80,-14.50
2026/02/17 14:22:39,43.80,-14.50
2026/02/17 14:22:48,43.80,-14.50
2026/02/17 14:22:58,43.90,-14.60
2026/02/17 14:23:09,43.90,-14.60
2026/02/17 14:23:19,43.90,-14.60
2026/02/17 14:23:28,44.00,-14.60
2026/02/17 14:23:38,44.20,-14.60
2026/02/17 14:23:48,44.20,-14.70
2026/02/17 14:23:59,44.30,-14.70
2026/02/17 14:24:09,44.40,-14.70
2026/02/17 14:24:18,44.60,-14.70
2026/02/17 14:24:29,44.80,-14.70
2026/02/17 14:24:39,45.00,-14.70
2026/02/17 14:24:49,45.20,-14.60
2026/02/17 14:24:59,45.60,-14.60
2026/02/17 14:25:09,45.90,-14.60
2026/02/17 14:25:19,46.20,-14.60
2026/02/17 14:25:29,46.50,-14.50
2026/02/17 14:25:39,46.80,-14.50
2026/02/17 14:25:49,47.20,-14.40
2026/02/17 14:25:59,47.60,-14.40
2026/02/17 14:26:09,48.00,-14.30
2026/02/17 14:26:19,48.40,-14.30
2026/02/17 14:26:29,48.80,-14.20
2026/02/17 14:26:39,49.20,-14.20
2026/02/17 14:26:49,49.60,-14.10
2026/02/17 14:26:59,50.10,-14.10
2026/02/17 14:27:09,50.60,-14.00
2026/02/17 14:27:19,51.00,-14.00
2026/02/17 14:27:29,51.40,-13.90
2026/02/17 14:27:39,51.90,-13.90
2026/02/17 14:27:49,52.40,-13.90
2026/02/17 14:27:59,52.90,-13.80
2026/02/17 14:28:09,53.30,-13.80
2026/02/17 14:28:19,53.90,-13.70
2026/02/17 14:28:29,54.30,-13.70
2026/02/17 14:28:39,54.70,-13.60
2026/02/17 14:28:49,55.20,-13.60
2026/02/17 14:28:59,55.60,-13.60
2026/02/17 14:29:09,56.00,-13.50
2026/02/17 14:29:19,56.40,-13.50
2026/02/17 14:29:29,56.70,-13.40
2026/02/17 14:29:39,57.20,-13.40
2026/02/17 14:29:49,57.60,-13.30
2026/02/17 14:29:59,57.90,-13.30
2026/02/17 14:30:09,58.20,-13.30
2026/02/17 14:30:19,58.60,-13.20
2026/02/17 14:30:29,58.90,-13.20
2026/02/17 14:30:39,59.30,-13.10
2026/02/17 14:30:49,59.60,-13.10
2026/02/17 14:30:59,60.00,-13.10
2026/02/17 14:31:09,60.10,-13.00
2026/02/17 14:31:19,60.50,-13.00
2026/02/17 14:31:29,60.80,-13.00
2026/02/17 14:31:39,61.10,-12.90
2026/02/17 14:31:49,61.30,-12.90
2026/02/17 14:31:59,61.60,-12.90
2026/02/17 14:32:09,61.90,-12.80
2026/02/17 14:32:19,62.30,-12.80
2026/02/17 14:32:29,62.50,-12.80
2026/02/17 14:32:39,62.70,-12.70
2026/02/17 14:32:49,63.00,-12.70
2026/02/17 14:32:59,63.30,-12.70
2026/02/17 14:33:09,63.50,-12.60
2026/02/17 14:33:19,63.70,-12.60
2026/02/17 14:33:29,64.00,-12.60
2026/02/17 14:33:39,64.30,-12.50
2026/02/17 14:33:49,64.50,-12.50
2026/02/17 14:33:59,64.70,-12.50
2026/02/17 14:34:09,64.90,-12.40
2026/02/17 14:34:19,65.10,-12.40
2026/02/17 14:34:29,65.30,-12.40
2026/02/17 14:34:39,65.50,-12.40
2026/02/17 14:34:49,65.80,-12.30
2026/02/17 14:34:59,66.00,-12.30
2026/02/17 14:35:09,66.20,-12.30
2026/02/17 14:35:19,66.40,-12.30
2026/02/17 14:35:29,66.60,-12.20
2026/02/17 14:35:39,66.70,-12.20
2026/02/17 14:35:49,66.90,-12.20
2026/02/17 14:35:59,67.10,-12.20
2026/02/17 14:36:09,67.30,-12.10
2026/02/17 14:36:19,67.40,-12.10
2026/02/17 14:36:29,67.70,-12.10
2026/02/17 14:36:39,67.90,-12.10
2026/02/17 14:36:49,68.00,-12.00
2026/02/17 14:36:59,68.20,-12.00
2026/02/17 14:37:09,68.30,-12.00
2026/02/17 14:37:19,68.50,-12.00
2026/02/17 14:37:29,68.70,-11.90
2026/02/17 14:37:39,68.80,-11.90
2026/02/17 14:37:49,69.00,-11.90
2026/02/17 14:37:59,69.10,-11.90
2026/02/17 14:38:09,69.30,-11.80
2026/02/17 14:38:19,69.40,-11.80
2026/02/17 14:38:29,69.60,-11.80
2026/02/17 14:38:39,69.70,-11.80
2026/02/17 14:38:49,69.90,-11.80
2026/02/17 14:38:59,70.10,-11.80
2026/02/17 14:39:09,70.20,-11.70
2026/02/17 14:39:19,70.30,-11.70
2026/02/17 14:39:29,70.40,-11.70
2026/02/17 14:39:39,70.60,-11.70
2026/02/17 14:39:49,70.70,-11.60
2026/02/17 14:39:59,70.80,-11.60
2026/02/17 14:40:09,70.90,-11.60
2026/02/17 14:40:19,71.00,-11.60
2026/02/17 14:40:29,71.20,-11.60
2026/02/17 14:40:39,71.30,-11.50
2026/02/17 14:40:49,71.40,-11.50
2026/02/17 14:40:59,71.50,-11.50
2026/02/17 14:41:09,71.60,-11.50
2026/02/17 14:41:19,71.80,-11.50
2026/02/17 14:41:29,71.90,-11.50
2026/02/17 14:41:39,71.90,-11.40
2026/02/17 14:41:49,72.10,-11.40
2026/02/17 14:41:59,72.30,-11.40
2026/02/17 14:42:09,72.40,-11.40
2026/02/17 14:42:19,72.50,-11.40
2026/02/17 14:42:29,72.60,-11.30
2026/02/17 14:42:39,72.70,-11.30
2026/02/17 14:42:49,72.80,-11.30
2026/02/17 14:42:59,72.90,-11.30
2026/02/17 14:43:09,73.00,-11.30
2026/02/17 14:43:19,73.10,-11.30
2026/02/17 14:43:29,73.20,-11.30
2026/02/17 14:43:39,73.30,-11.30
2026/02/17 14:43:49,73.40,-11.20
2026/02/17 14:43:59,73.50,-11.20
2026/02/17 14:44:09,73.60,-11.20
2026/02/17 14:44:19,73.70,-11.20
2026/02/17 14:44:29,73.80,-11.20
2026/02/17 14:44:39,73.90,-11.20
2026/02/17 14:44:49,73.90,-11.10
2026/02/17 14:44:59,74.00,-11.10
2026/02/17 14:45:09,74.20,-11.10
2026/02/17 14:45:19,74.40,-11.10
2026/02/17 14:45:29,74.50,-11.10
2026/02/17 14:45:39,74.60,-11.10
2026/02/17 14:45:49,74.70,-11.10
2026/02/17 14:45:59,74.80,-11.00
2026/02/17 14:46:09,74.90,-11.00
2026/02/17 14:46:19,75.00,-11.00
2026/02/17 14:46:29,75.20,-11.00
2026/02/17 14:46:39,75.30,-11.00
2026/02/17 14:46:49,75.40,-11.00
2026/02/17 14:46:59,75.50,-11.00
2026/02/17 14:47:09,75.50,-11.00
2026/02/17 14:47:19,75.50,-10.90
2026/02/17 14:47:29,75.50,-10.90
2026/02/17 14:47:39,75.60,-10.90
2026/02/17 14:47:49,75.70,-10.90
2026/02/17 14:47:59,75.80,-10.90
2026/02/17 14:48:09,75.80,-10.90
2026/02/17 14:48:19,75.90,-10.80
2026/02/17 14:48:29,75.90,-10.80
2026/02/17 14:48:39,76.00,-10.80
2026/02/17 14:48:49,76.00,-10.80
2026/02/17 14:48:59,76.00,-10.80
2026/02/17 14:49:09,76.00,-10.80
2026/02/17 14:49:19,76.10,-10.80
2026/02/17 14:49:29,76.10,-10.80
2026/02/17 14:49:39,76.10,-10.80
2026/02/17 14:49:49,76.10,-10.70
2026/02/17 14:49:59,76.10,-10.70
2026/02/17 14:50:09,76.10,-10.70
2026/02/17 14:50:19,76.10,-10.70
2026/02/17 14:50:29,76.10,-10.70
2026/02/17 14:50:39,76.10,-10.70
2026/02/17 14:50:49,76.10,-10.70
2026/02/17 14:50:59,76.20,-10.70
2026/02/17 14:51:09,76.20,-10.60
2026/02/17 14:51:19,76.20,-10.60
2026/02/17 14:51:29,76.20,-10.60
2026/02/17 14:51:39,76.20,-10.60
2026/02/17 14:51:49,76.20,-10.60
2026/02/17 14:51:59,76.30,-10.60
2026/02/17 14:52:10,76.30,-10.60
2026/02/17 14:52:19,76.30,-10.60
2026/02/17 14:52:30,76.30,-10.60
2026/02/17 14:52:39,76.30,-10.60
2026/02/17 14:52:50,76.30,-10.50
2026/02/17 14:53:00,76.40,-10.50
2026/02/17 14:53:09,76.40,-10.50
2026/02/17 14:53:20,76.40,-10.50
2026/02/17 14:53:30,76.40,-10.50
2026/02/17 14:53:39,76.40,-10.50
2026/02/17 14:53:49,76.40,-10.50
2026/02/17 14:54:00,76.40,-10.50
2026/02/17 14:54:10,76.40,-10.50
2026/02/17 14:54:19,76.40,-10.50
2026/02/17 14:54:30,76.50,-10.40
2026/02/17 14:54:40,76.50,-10.40
2026/02/17 14:54:50,76.50,-10.40
2026/02/17 14:54:59,76.50,-10.40
2026/02/17 14:55:10,76.60,-10.40
2026/02/17 14:55:19,76.60,-10.40
2026/02/17 14:55:30,76.60,-10.40
2026/02/17 14:55:40,76.70,-10.40
2026/02/17 14:55:50,76.70,-10.40
2026/02/17 14:56:00,76.70,-10.30
2026/02/17 14:56:10,76.70,-10.40
2026/02/17 14:56:20,76.80,-10.30
2026/02/17 14:56:30,76.80,-10.30
2026/02/17 14:56:40,76.80,-10.30
2026/02/17 14:56:50,76.90,-10.30
2026/02/17 14:57:00,76.90,-10.30
2026/02/17 14:57:10,76.90,-10.30
2026/02/17 14:57:20,76.90,-10.30
2026/02/17 14:57:30,76.90,-10.30
2026/02/17 14:57:40,77.00,-10.30
2026/02/17 14:57:50,77.00,-10.30
2026/02/17 14:58:00,77.10,-10.20
2026/02/17 14:58:10,77.10,-10.30
2026/02/17 14:58:20,77.10,-10.20
2026/02/17 14:58:30,77.20,-10.20
2026/02/17 14:58:40,77.20,-10.20
2026/02/17 14:58:50,77.20,-10.20
2026/02/17 14:59:00,77.30,-10.20
2026/02/17 14:59:10,77.30,-10.20
2026/02/17 14:59:20,77.30,-10.20
2026/02/17 14:59:30,77.40,-10.20
2026/02/17 14:59:40,77.40,-10.20
2026/02/17 14:59:50,77.40,-10.10
2026/02/17 15:00:00,77.40,-10.10
2026/02/17 15:00:10,77.40,-10.10
2026/02/17 15:00:20,77.50,-10.10
2026/02/17 15:00:30,77.50,-10.10
2026/02/17 15:00:40,77.50,-10.10
2026/02/17 15:00:50,77.60,-10.10
2026/02/17 15:01:00,77.60,-10.10
2026/02/17 15:01:10,77.60,-10.10
2026/02/17 15:01:20,77.60,-10.10
2026/02/17 15:01:30,77.70,-10.10
2026/02/17 15:01:40,77.70,-10.10
2026/02/17 15:01:55,77.80,-10.10
2026/02/17 15:17:03,43.60,-13.90
2026/02/17 15:17:13,43.60,-13.90
2026/02/17 15:17:23,43.60,-14.00
2026/02/17 15:17:33,43.60,-14.00
2026/02/17 15:17:43,43.60,-14.10
2026/02/17 15:17:53,43.60,-14.10
2026/02/17 15:18:03,43.70,-14.20
2026/02/17 15:18:13,43.70,-14.20
2026/02/17 15:18:23,43.70,-14.30
2026/02/17 15:18:33,43.80,-14.30
2026/02/17 15:18:43,43.80,-14.40
2026/02/17 15:18:53,43.80,-14.40
2026/02/17 15:19:03,43.80,-14.50
2026/02/17 15:19:13,43.80,-14.50
2026/02/17 15:19:23,43.90,-14.50
2026/02/17 15:19:33,43.90,-14.60
2026/02/17 15:19:43,44.00,-14.60
2026/02/17 15:19:53,44.20,-14.60
2026/02/17 15:20:03,44.20,-14.60
2026/02/17 15:20:13,44.20,-14.70
2026/02/17 15:20:23,44.30,-14.70
2026/02/17 15:20:33,44.40,-14.70
2026/02/17 15:20:43,44.50,-14.70
2026/02/17 15:20:53,44.70,-14.70
2026/02/17 15:21:03,44.90,-14.70
2026/02/17 15:21:13,45.10,-14.60
2026/02/17 15:21:23,45.50,-14.60
2026/02/17 15:21:33,45.80,-14.60
2026/02/17 15:21:43,46.10,-14.50
2026/02/17 15:21:53,46.40,-14.50
2026/02/17 15:22:03,46.70,-14.50
2026/02/17 15:22:13,47.10,-14.40
2026/02/17 15:22:23,47.50,-14.40
2026/02/17 15:22:33,47.90,-14.30
2026/02/17 15:22:43,48.30,-14.30
2026/02/17 15:22:53,48.80,-14.20
2026/02/17 15:23:03,49.20,-14.20
2026/02/17 15:23:13,49.60,-14.10
2026/02/17 15:23:23,50.10,-14.10
2026/02/17 15:23:33,50.50,-14.00
2026/02/17 15:23:43,50.90,-14.00
2026/02/17 15:23:53,51.30,-13.90
2026/02/17 15:24:03,51.90,-13.90
2026/02/17 15:24:13,52.30,-13.90
2026/02/17 15:24:23,52.70,-13.80
2026/02/17 15:24:33,53.20,-13.80
2026/02/17 15:24:43,53.70,-13.70
2026/02/17 15:24:53,54.10,-13.70
2026/02/17 15:25:03,54.50,-13.60
2026/02/17 15:25:13,54.90,-13.60
2026/02/17 15:25:23,55.40,-13.50
2026/02/17 15:25:33,55.80,-13.50
2026/02/17 15:25:43,56.20,-13.40
2026/02/17 15:25:53,56.50,-13.40
2026/02/17 15:26:03,57.00,-13.40
2026/02/17 15:26:13,57.40,-13.30
2026/02/17 15:26:23,57.70,-13.30
2026/02/17 15:26:33,58.10,-13.30
2026/02/17 15:26:43,58.40,-13.20
2026/02/17 15:26:53,58.80,-13.20
2026/02/17 15:27:03,59.20,-13.10
2026/02/17 15:27:13,59.50,-13.10
2026/02/17 15:27:23,59.70,-13.10
2026/02/17 15:27:33,60.10,-13.00
2026/02/17 15:27:43,60.40,-13.00
2026/02/17 15:27:53,60.70,-12.90
2026/02/17 15:28:03,61.00,-12.90
2026/02/17 15:28:13,61.30,-12.90
2026/02/17 15:28:23,61.50,-12.90
2026/02/17 15:28:33,61.80,-12.80
2026/02/17 15:28:43,62.10,-12.80
2026/02/17 15:28:53,62.40,-12.80
2026/02/17 15:29:03,62.70,-12.70
2026/02/17 15:29:13,62.90,-12.70
2026/02/17 15:29:23,63.20,-12.70
2026/02/17 15:29:33,63.40,-12.60
2026/02/17 15:29:44,63.60,-12.60
2026/02/17 15:29:53,64.00,-12.60
2026/02/17 15:30:03,64.20,-12.50
2026/02/17 15:30:13,64.40,-12.50
2026/02/17 15:30:24,64.60,-12.50
2026/02/17 15:30:33,64.80,-12.40
2026/02/17 15:30:43,65.00,-12.40
2026/02/17 15:30:53,65.20,-12.40
2026/02/17 15:31:04,65.40,-12.30
2026/02/17 15:31:14,65.60,-12.30
2026/02/17 15:31:23,65.90,-12.30
2026/02/17 15:31:34,66.10,-12.30
2026/02/17 15:31:44,66.30,-12.20
2026/02/17 15:31:54,66.50,-12.20
2026/02/17 15:32:04,66.60,-12.20
2026/02/17 15:32:13,66.80,-12.20
2026/02/17 15:32:24,67.00,-12.10
2026/02/17 15:32:34,67.20,-12.10
2026/02/17 15:32:44,67.30,-12.10
2026/02/17 15:32:54,67.60,-12.10
2026/02/17 15:33:04,67.70,-12.00
2026/02/17 15:33:13,67.80,-12.00
2026/02/17 15:33:24,68.10,-12.00
2026/02/17 15:33:34,68.20,-12.00
2026/02/17 15:33:44,68.40,-11.90
2026/02/17 15:33:54,68.60,-11.90
2026/02/17 15:34:04,68.70,-11.90
2026/02/17 15:34:14,68.90,-11.90
2026/02/17 15:34:24,69.10,-11.90
2026/02/17 15:34:34,69.20,-11.80
2026/02/17 15:34:44,69.40,-11.80
2026/02/17 15:34:54,69.50,-11.80
2026/02/17 15:35:04,69.60,-11.80
2026/02/17 15:35:14,69.90,-11.80
2026/02/17 15:35:24,70.00,-11.70
2026/02/17 15:35:34,70.10,-11.70
2026/02/17 15:35:44,70.20,-11.70
2026/02/17 15:35:54,70.30,-11.70
2026/02/17 15:36:04,70.40,-11.70
2026/02/17 15:36:14,70.60,-11.60
2026/02/17 15:36:24,70.70,-11.60
2026/02/17 15:36:34,70.80,-11.60
2026/02/17 15:36:44,70.90,-11.60
2026/02/17 15:36:54,71.00,-11.60
2026/02/17 15:37:04,71.10,-11.50
2026/02/17 15:37:14,71.20,-11.50
2026/02/17 15:37:24,71.30,-11.50
2026/02/17 15:37:34,71.40,-11.50
2026/02/17 15:37:44,71.50,-11.50
2026/02/17 15:37:54,71.60,-11.40
2026/02/17 15:38:04,71.70,-11.40
2026/02/17 15:38:14,71.80,-11.40
2026/02/17 15:38:24,71.90,-11.40
2026/02/17 15:38:34,72.00,-11.40
2026/02/17 15:38:44,72.10,-11.30
2026/02/17 15:38:54,72.30,-11.30
2026/02/17 15:39:04,72.40,-11.30
2026/02/17 15:39:14,72.50,-11.30
2026/02/17 15:39:24,72.60,-11.30
2026/02/17 15:39:34,72.70,-11.30
2026/02/17 15:39:44,72.80,-11.30
2026/02/17 15:39:54,72.90,-11.30
2026/02/17 15:40:04,73.00,-11.20
2026/02/17 15:40:14,73.10,-11.20
2026/02/17 15:40:24,73.20,-11.20
2026/02/17 15:40:34,73.30,-11.20
2026/02/17 15:40:44,73.40,-11.20
2026/02/17 15:40:54,73.50,-11.20
2026/02/17 15:41:04,73.50,-11.10
2026/02/17 15:41:14,73.70,-11.10
2026/02/17 15:41:24,73.80,-11.10
2026/02/17 15:41:34,73.90,-11.10
2026/02/17 15:41:44,73.90,-11.10
2026/02/17 15:41:54,74.00,-11.10
2026/02/17 15:42:04,74.20,-11.10
2026/02/17 15:42:14,74.30,-11.00
2026/02/17 15:42:24,74.40,-11.00
2026/02/17 15:42:34,74.40,-11.00
2026/02/17 15:42:44,74.50,-11.00
2026/02/17 15:42:54,74.70,-11.00
2026/02/17 15:43:04,74.80,-11.00
2026/02/17 15:43:14,74.80,-11.00
2026/02/17 15:43:24,74.90,-10.90
2026/02/17 15:43:34,75.00,-10.90
2026/02/17 15:43:44,75.00,-10.90
2026/02/17 15:43:54,75.10,-10.90
2026/02/17 15:44:04,75.20,-10.90
2026/02/17 15:44:14,75.20,-10.90
2026/02/17 15:44:24,75.30,-10.80
2026/02/17 15:44:34,75.40,-10.80
2026/02/17 15:44:44,75.50,-10.80
2026/02/17 15:44:54,75.50,-10.80
2026/02/17 15:45:04,75.60,-10.80
2026/02/17 15:45:14,75.60,-10.80
2026/02/17 15:45:24,75.70,-10.80
2026/02/17 15:45:34,75.70,-10.80
2026/02/17 15:45:44,75.70,-10.80
2026/02/17 15:45:54,75.80,-10.80
2026/02/17 15:46:04,75.80,-10.80
2026/02/17 15:46:14,75.90,-10.70
2026/02/17 15:46:24,75.90,-10.70
2026/02/17 15:46:34,75.90,-10.70
2026/02/17 15:46:44,75.90,-10.70
2026/02/17 15:46:54,75.90,-10.70
2026/02/17 15:47:04,75.90,-10.70
2026/02/17 15:47:14,75.90,-10.70
2026/02/17 15:47:24,75.90,-10.60
2026/02/17 15:47:34,75.90,-10.60
2026/02/17 15:47:44,75.90,-10.60
2026/02/17 15:47:54,76.00,-10.60
2026/02/17 15:48:04,76.00,-10.60
2026/02/17 15:48:14,76.00,-10.60
2026/02/17 15:48:24,76.10,-10.60
2026/02/17 15:48:34,76.10,-10.60
2026/02/17 15:48:44,76.10,-10.60
2026/02/17 15:48:54,76.10,-10.50
2026/02/17 15:49:04,76.10,-10.50
2026/02/17 15:49:14,76.10,-10.50
2026/02/17 15:49:24,76.10,-10.50
2026/02/17 15:49:34,76.10,-10.50
2026/02/17 15:49:44,76.10,-10.50
2026/02/17 15:49:54,76.10,-10.50
2026/02/17 15:50:04,76.10,-10.50
2026/02/17 15:50:14,76.10,-10.40
2026/02/17 15:50:24,76.20,-10.50
2026/02/17 15:50:34,76.20,-10.40
2026/02/17 15:50:44,76.20,-10.40
2026/02/17 15:50:54,76.30,-10.40
2026/02/17 15:51:04,76.30,-10.40
2026/02/17 15:51:14,76.30,-10.40
2026/02/17 15:51:24,76.30,-10.40
2026/02/17 15:51:34,76.30,-10.40
2026/02/17 15:51:44,76.30,-10.40
2026/02/17 15:51:54,76.40,-10.40
2026/02/17 15:52:04,76.40,-10.40
2026/02/17 15:52:14,76.40,-10.40
2026/02/17 15:52:24,76.50,-10.40
2026/02/17 15:52:34,76.50,-10.30
2026/02/17 15:52:44,76.50,-10.30
2026/02/17 15:52:54,76.60,-10.30
2026/02/17 15:53:04,76.60,-10.30
2026/02/17 15:53:14,76.60,-10.30
2026/02/17 15:53:24,76.60,-10.30
2026/02/17 15:53:34,76.60,-10.30
2026/02/17 15:53:44,76.70,-10.30
2026/02/17 15:53:54,76.70,-10.30
2026/02/17 15:54:04,76.80,-10.20
2026/02/17 15:54:14,76.80,-10.30
2026/02/17 15:54:24,76.80,-10.30
2026/02/17 15:54:34,76.90,-10.20
2026/02/17 15:54:44,76.90,-10.20
2026/02/17 15:54:54,76.90,-10.20
2026/02/17 15:55:04,76.90,-10.20
2026/02/17 15:55:14,76.90,-10.20
2026/02/17 15:55:24,77.00,-10.20
2026/02/17 15:55:34,77.00,-10.20
2026/02/17 15:55:44,77.00,-10.20
2026/02/17 15:55:54,77.10,-10.20
2026/02/17 15:56:04,77.10,-10.20
2026/02/17 15:56:14,77.10,-10.10
2026/02/17 15:56:24,77.10,-10.10
2026/02/17 15:56:34,77.20,-10.10
2026/02/17 15:56:44,77.20,-10.10
2026/02/17 15:56:54,77.20,-10.10
2026/02/17 15:57:04,77.20,-10.10
2026/02/17 15:57:14,77.30,-10.10
2026/02/17 15:57:24,77.30,-10.10
2026/02/17 15:57:34,77.30,-10.10
2026/02/17 15:57:44,77.40,-10.10
2026/02/17 15:57:54,77.40,-10.10
2026/02/17 15:58:04,77.40,-10.10
2026/02/17 15:58:14,77.40,-10.00
2026/02/17 15:58:24,77.50,-10.00
2026/02/17 15:58:34,77.50,-10.00
2026/02/17 15:58:44,77.50,-10.00
2026/02/17 15:58:54,77.50,-10.00
2026/02/17 15:59:04,77.50,-10.00
2026/02/17 15:59:14,77.60,-10.00
2026/02/17 15:59:24,77.60,-10.00
2026/02/17 15:59:34,77.60,-10.00
2026/02/17 15:59:44,77.60,-10.00
2026/02/17 15:59:54,77.60,-10.00
2026/02/17 16:00:04,77.70,-10.00
2026/02/17 16:00:14,77.70,-10.00
2026/02/17 16:00:24,77.70,-9.90
2026/02/17 16:00:34,77.70,-9.90
2026/02/17 16:00:44,77.70,-9.90
2026/02/17 16:00:54,77.80,-9.90
2026/02/17 16:01:04,77.80,-9.90
2026/02/17 16:01:15,77.80,-9.90
2026/02/17 16:01:24,77.80,-9.90
2026/02/17 16:01:34,77.80,-9.90
2026/02/17 16:01:45,77.80,-9.90
2026/02/17 16:01:55,77.80,-9.90
2026/02/17 16:02:05,77.90,-9.90
2026/02/17 16:02:14,77.90,-9.90
2026/02/17 16:02:25,77.90,-9.90
2026/02/17 16:02:35,77.90,-9.90
2026/02/17 16:02:44,77.90,-9.90
2026/02/17 16:02:55,77.90,-9.90
2026/02/17 16:03:05,77.90,-9.80
2026/02/17 16:03:15,77.90,-9.80
2026/02/17 16:03:24,78.00,-9.80
2026/02/17 16:03:35,80.40,-9.80
2026/02/17 16:03:44,84.20,-9.70
2026/02/17 16:03:55,86.70,-9.70
2026/02/17 16:04:05,85.10,-9.60
2026/02/17 16:04:15,82.40,-9.60
2026/02/17 16:04:25,79.40,-9.60
2026/02/17 16:04:35,76.40,-9.60
2026/02/17 16:04:45,73.30,-9.60
2026/02/17 16:04:55,70.10,-9.60
2026/02/17 16:05:05,67.20,-9.70
2026/02/17 16:05:15,64.40,-9.70
2026/02/17 16:05:25,61.70,-9.80
2026/02/17 16:05:35,59.50,-9.80
2026/02/17 16:05:45,57.50,-9.90
2026/02/17 16:05:55,55.70,-9.90
2026/02/17 16:06:05,54.10,-10.10
2026/02/17 16:06:15,52.70,-10.10
2026/02/17 16:06:25,51.50,-10.20
2026/02/17 16:06:35,50.50,-10.30
2026/02/17 16:06:45,49.60,-10.40
2026/02/17 16:06:55,48.80,-10.50
2026/02/17 16:07:05,48.10,-10.60
2026/02/17 16:07:15,47.50,-10.70
2026/02/17 16:07:25,47.00,-10.80
2026/02/17 16:07:35,46.60,-10.90
2026/02/17 16:07:45,46.20,-11.00
2026/02/17 16:07:55,45.80,-11.10
2026/02/17 16:08:05,45.50,-11.20
2026/02/17 16:08:15,45.20,-11.30
2026/02/17 16:08:25,45.00,-11.40
2026/02/17 16:08:35,44.70,-11.50
2026/02/17 16:08:45,44.60,-11.60
2026/02/17 16:08:55,44.40,-11.70
2026/02/17 16:09:05,44.30,-11.80
2026/02/17 16:09:15,44.10,-11.90
2026/02/17 16:09:25,44.00,-12.00
2026/02/17 16:09:35,43.90,-12.00
2026/02/17 16:09:45,43.80,-12.10
2026/02/17 16:09:55,43.70,-12.20
2026/02/17 16:10:05,43.70,-12.30
2026/02/17 16:10:15,43.60,-12.40
2026/02/17 16:10:25,43.60,-12.50
2026/02/17 16:10:35,43.60,-12.50
2026/02/17 16:10:45,43.50,-12.60
2026/02/17 16:10:55,43.50,-12.70
2026/02/17 16:11:05,43.40,-12.80
2026/02/17 16:11:15,43.50,-12.90
2026/02/17 16:11:25,43.50,-12.90
2026/02/17 16:11:35,43.50,-13.00
2026/02/17 16:11:45,43.40,-13.10
2026/02/17 16:11:55,43.40,-13.20
2026/02/17 16:12:05,43.40,-13.20
2026/02/17 16:12:15,43.40,-13.30
2026/02/17 16:12:25,43.40,-13.30
2026/02/17 16:12:35,43.40,-13.40
2026/02/17 16:12:45,43.50,-13.50
2026/02/17 16:12:55,43.40,-13.50
2026/02/17 16:13:05,43.40,-13.60
2026/02/17 16:13:15,43.40,-13.70
2026/02/17 16:13:25,43.40,-13.70
2026/02/17 16:13:35,43.40,-13.80
2026/02/17 16:13:45,43.40,-13.90
2026/02/17 16:13:55,43.30,-13.90
2026/02/17 16:14:05,43.30,-13.90
2026/02/17 16:14:15,43.30,-14.00
2026/02/17 16:14:25,43.30,-14.10
2026/02/17 16:14:35,43.30,-14.10
2026/02/17 16:14:45,43.30,-14.20
2026/02/17 16:14:55,43.30,-14.20
2026/02/17 16:15:05,43.30,-14.30
2026/02/17 16:15:15,43.30,-14.30
2026/02/17 16:15:25,43.30,-14.40
2026/02/17 16:15:35,43.30,-14.40
2026/02/17 16:15:45,43.30,-14.40
2026/02/17 16:15:55,43.40,-14.50
2026/02/17 16:16:05,43.40,-14.50
2026/02/17 16:16:15,43.40,-14.60
2026/02/17 16:16:25,43.40,-14.60
2026/02/17 16:16:35,43.40,-14.60
2026/02/17 16:16:45,43.50,-14.70
2026/02/17 16:16:55,43.50,-14.70
2026/02/17 16:17:05,43.50,-14.70
2026/02/17 16:17:15,43.60,-14.70
2026/02/17 16:17:25,43.70,-14.80
2026/02/17 16:17:35,43.70,-14.80
2026/02/17 16:17:45,43.70,-14.80
2026/02/17 16:17:55,43.90,-14.80
2026/02/17 16:18:05,44.00,-14.80
2026/02/17 16:18:15,44.10,-14.80
2026/02/17 16:18:25,44.30,-14.80
2026/02/17 16:18:35,44.50,-14.80
2026/02/17 16:18:45,44.80,-14.70
2026/02/17 16:18:55,45.20,-14.70
2026/02/17 16:19:05,45.30,-14.70
2026/02/17 16:19:15,45.70,-14.60
2026/02/17 16:19:25,46.10,-14.60
2026/02/17 16:19:35,46.40,-14.50
2026/02/17 16:19:45,46.90,-14.50
2026/02/17 16:19:55,47.30,-14.50
2026/02/17 16:20:05,47.70,-14.40
2026/02/17 16:20:15,48.00,-14.40
2026/02/17 16:20:25,48.50,-14.30
2026/02/17 16:20:35,48.90,-14.30
2026/02/17 16:20:45,49.40,-14.20
2026/02/17 16:20:55,49.80,-14.20
2026/02/17 16:21:05,50.30,-14.10
2026/02/17 16:21:15,50.80,-14.10
2026/02/17 16:21:25,51.20,-14.00
2026/02/17 16:21:35,51.80,-14.00
2026/02/17 16:21:45,52.20,-13.90
2026/02/17 16:21:55,52.60,-13.90
2026/02/17 16:22:05,53.10,-13.80
2026/02/17 16:22:15,53.60,-13.80
2026/02/17 16:22:25,54.10,-13.70
2026/02/17 16:22:35,54.50,-13.70
2026/02/17 16:22:45,54.90,-13.70
2026/02/17 16:22:55,55.40,-13.60
2026/02/17 16:23:05,55.90,-13.60
2026/02/17 16:23:15,56.20,-13.50
2026/02/17 16:23:25,56.60,-13.50
2026/02/17 16:23:35,57.10,-13.40
2026/02/17 16:23:45,57.40,-13.40
2026/02/17 16:23:55,57.80,-13.40
2026/02/17 16:24:05,58.20,-13.30
2026/02/17 16:24:15,58.40,-13.30
2026/02/17 16:24:25,58.90,-13.20
2026/02/17 16:24:35,59.20,-13.20
2026/02/17 16:24:45,59.50,-13.10
2026/02/17 16:24:55,59.80,-13.10
2026/02/17 16:25:05,60.20,-13.10
2026/02/17 16:25:15,60.50,-13.10
2026/02/17 16:25:25,60.80,-13.00
2026/02/17 16:25:35,61.10,-13.00
2026/02/17 16:25:45,61.40,-12.90
2026/02/17 16:25:55,61.60,-12.90
2026/02/17 16:26:05,62.00,-12.90
2026/02/17 16:26:15,62.20,-12.80
2026/02/17 16:26:25,62.50,-12.80
2026/02/17 16:26:35,62.70,-12.80
2026/02/17 16:26:45,63.00,-12.70
2026/02/17 16:26:55,63.20,-12.70
2026/02/17 16:27:05,63.60,-12.70
2026/02/17 16:27:15,63.70,-12.70
2026/02/17 16:27:25,64.00,-12.60
2026/02/17 16:27:35,64.20,-12.60
2026/02/17 16:27:45,64.50,-12.60
2026/02/17 16:27:55,64.70,-12.50
2026/02/17 16:28:05,64.90,-12.50
2026/02/17 16:28:15,65.10,-12.50
2026/02/17 16:28:25,65.30,-12.40
2026/02/17 16:28:35,65.50,-12.40
2026/02/17 16:28:45,65.80,-12.40
2026/02/17 16:28:55,66.00,-12.40
2026/02/17 16:29:05,66.20,-12.30
2026/02/17 16:29:15,66.40,-12.30
2026/02/17 16:29:25,66.60,-12.30
2026/02/17 16:29:35,66.80,-12.30
2026/02/17 16:29:45,67.00,-12.20
2026/02/17 16:29:55,67.20,-12.20
2026/02/17 16:30:05,67.40,-12.20
2026/02/17 16:30:15,67.70,-12.20
2026/02/17 16:30:25,67.90,-12.10
2026/02/17 16:30:35,68.00,-12.10
2026/02/17 16:30:45,68.20,-12.10
2026/02/17 16:30:55,68.30,-12.10
2026/02/17 16:31:05,68.50,-12.00
2026/02/17 16:31:15,68.70,-12.00
2026/02/17 16:31:25,68.80,-12.00
2026/02/17 16:31:35,69.00,-12.00
2026/02/17 16:31:45,69.10,-12.00
2026/02/17 16:31:56,69.30,-11.90
2026/02/17 16:32:05,69.60,-11.90
2026/02/17 16:32:15,69.70,-11.90
2026/02/17 16:32:26,69.90,-11.90
2026/02/17 16:32:36,70.00,-11.90
2026/02/17 16:32:45,70.10,-11.80
2026/02/17 16:32:55,70.30,-11.80
2026/02/17 16:33:06,70.40,-11.80
2026/02/17 16:33:16,70.60,-11.80
2026/02/17 16:33:26,70.70,-11.80
2026/02/17 16:33:35,70.80,-11.70
2026/02/17 16:33:46,70.90,-11.70
2026/02/17 16:33:56,71.00,-11.70
2026/02/17 16:34:06,71.10,-11.70
2026/02/17 16:34:16,71.40,-11.70
2026/02/17 16:34:26,71.40,-11.60
2026/02/17 16:34:36,71.50,-11.60
2026/02/17 16:34:46,71.60,-11.60
2026/02/17 16:34:56,71.80,-11.60
2026/02/17 16:35:06,71.90,-11.60
2026/02/17 16:35:16,72.10,-11.50
2026/02/17 16:35:26,72.20,-11.50
2026/02/17 16:35:36,72.30,-11.50
2026/02/17 16:35:46,72.40,-11.50
2026/02/17 16:35:55,72.50,-11.50
2026/02/17 16:36:06,72.60,-11.40
2026/02/17 16:36:16,72.70,-11.40
2026/02/17 16:36:26,72.80,-11.40
2026/02/17 16:36:36,72.80,-11.40
2026/02/17 16:36:46,72.90,-11.40
2026/02/17 16:36:56,73.10,-11.40
2026/02/17 16:37:06,73.20,-11.40
2026/02/17 16:37:16,73.30,-11.30
2026/02/17 16:37:26,73.40,-11.30
2026/02/17 16:37:36,73.60,-11.30
2026/02/17 16:37:46,73.80,-11.30
2026/02/17 16:37:56,73.90,-11.30
2026/02/17 16:38:06,74.00,-11.30
2026/02/17 16:38:16,74.10,-11.20
2026/02/17 16:38:26,74.00,-11.20
2026/02/17 16:38:36,74.30,-11.20
2026/02/17 16:38:46,74.40,-11.20
2026/02/17 16:38:56,74.50,-11.20
2026/02/17 16:39:06,74.60,-11.20
2026/02/17 16:39:16,74.70,-11.20
2026/02/17 16:39:26,74.80,-11.20
2026/02/17 16:39:36,74.90,-11.10
2026/02/17 16:39:46,75.00,-11.10
2026/02/17 16:39:56,75.10,-11.10
2026/02/17 16:40:06,75.10,-11.10
2026/02/17 16:40:16,75.20,-11.10
2026/02/17 16:40:26,75.30,-11.00
2026/02/17 16:40:36,75.40,-11.00
2026/02/17 16:40:46,75.70,-11.00
2026/02/17 16:40:56,75.60,-11.00
2026/02/17 16:41:06,75.70,-11.00
2026/02/17 16:41:16,75.80,-11.00
2026/02/17 16:41:26,75.90,-11.00
2026/02/17 16:41:36,76.00,-11.00
2026/02/17 16:41:46,76.20,-10.90
2026/02/17 16:41:56,76.30,-10.90
2026/02/17 16:42:06,76.40,-10.90
2026/02/17 16:42:16,76.40,-10.90
2026/02/17 16:42:26,76.50,-10.90
2026/02/17 16:42:36,76.60,-10.90
2026/02/17 16:42:46,76.60,-10.90
2026/02/17 16:42:56,76.60,-10.90
2026/02/17 16:43:06,76.60,-10.90
2026/02/17 16:43:16,76.70,-10.80
2026/02/17 16:43:26,76.70,-10.80
2026/02/17 16:43:36,76.70,-10.80
2026/02/17 16:43:46,76.80,-10.80
2026/02/17 16:43:56,76.80,-10.80
2026/02/17 16:44:06,76.80,-10.80
2026/02/17 16:44:16,76.80,-10.80
2026/02/17 16:44:26,76.80,-10.80
2026/02/17 16:44:36,76.80,-10.70
2026/02/17 16:44:46,76.80,-10.70
2026/02/17 16:44:56,76.80,-10.70
2026/02/17 16:45:06,76.80,-10.70
2026/02/17 16:45:16,76.80,-10.70
2026/02/17 16:45:26,76.80,-10.70
2026/02/17 16:45:36,76.90,-10.60
2026/02/17 16:45:46,76.90,-10.70
2026/02/17 16:45:56,76.90,-10.70
2026/02/17 16:46:06,76.90,-10.60
2026/02/17 16:46:16,76.80,-10.60
2026/02/17 16:46:26,76.80,-10.60
2026/02/17 16:46:36,76.90,-10.60
2026/02/17 16:46:46,76.90,-10.60
2026/02/17 16:46:56,76.90,-10.60
2026/02/17 16:47:06,76.90,-10.60
2026/02/17 16:47:16,76.90,-10.60
2026/02/17 16:47:26,76.90,-10.60
2026/02/17 16:47:36,76.90,-10.50
2026/02/17 16:47:46,76.90,-10.50
2026/02/17 16:47:56,76.90,-10.50
2026/02/17 16:48:06,76.90,-10.50
2026/02/17 16:48:16,76.90,-10.50
2026/02/17 16:48:26,77.00,-10.50
2026/02/17 16:48:36,77.00,-10.50
2026/02/17 16:48:46,77.00,-10.50
2026/02/17 16:48:56,77.00,-10.50
2026/02/17 16:49:06,77.00,-10.40
2026/02/17 16:49:16,77.00,-10.40
2026/02/17 16:49:26,77.00,-10.40
2026/02/17 16:49:36,77.00,-10.40
2026/02/17 16:49:46,77.10,-10.40
2026/02/17 16:49:56,77.10,-10.40
2026/02/17 16:50:06,77.10,-10.40
2026/02/17 16:50:16,77.20,-10.40
2026/02/17 16:50:26,77.20,-10.40
2026/02/17 16:50:36,77.20,-10.40
2026/02/17 16:50:46,77.20,-10.40
2026/02/17 16:50:56,77.20,-10.40
2026/02/17 16:51:06,77.30,-10.30
2026/02/17 16:51:16,77.30,-10.30
2026/02/17 16:51:26,77.30,-10.30
2026/02/17 16:51:36,77.40,-10.30
2026/02/17 16:51:46,77.40,-10.30
2026/02/17 16:51:56,77.50,-10.30
2026/02/17 16:52:06,77.50,-10.30
2026/02/17 16:52:16,77.50,-10.30
2026/02/17 16:52:26,77.70,-10.30
2026/02/17 16:52:36,77.70,-10.30
2026/02/17 16:52:46,77.70,-10.30
2026/02/17 16:52:56,77.80,-10.20
2026/02/17 16:53:06,77.80,-10.30
2026/02/17 16:53:16,77.80,-10.20
2026/02/17 16:53:26,77.80,-10.20
2026/02/17 16:53:36,77.90,-10.20
2026/02/17 16:53:46,77.80,-10.20
2026/02/17 16:53:56,77.90,-10.20
2026/02/17 16:54:06,77.80,-10.20
2026/02/17 16:54:16,77.90,-10.20
2026/02/17 16:54:26,77.90,-10.20
2026/02/17 16:54:36,78.00,-10.20
2026/02/17 16:54:46,78.00,-10.20
2026/02/17 16:54:56,78.00,-10.10
2026/02/17 16:55:06,78.20,-10.10
2026/02/17 16:55:16,78.20,-10.10
2026/02/17 16:55:26,78.20,-10.10
2026/02/17 16:55:36,78.30,-10.10
2026/02/17 16:55:46,78.30,-10.10
2026/02/17 16:55:56,78.30,-10.10
2026/02/17 16:56:06,78.40,-10.10
2026/02/17 16:56:16,78.40,-10.10
2026/02/17 16:56:26,78.50,-10.10
2026/02/17 16:56:36,78.50,-10.10
2026/02/17 16:56:46,78.50,-10.10
2026/02/17 16:56:56,78.50,-10.10
2026/02/17 16:57:06,78.50,-10.10
2026/02/17 16:57:16,78.60,-10.00
2026/02/17 16:57:26,78.60,-10.00
2026/02/17 16:57:36,78.60,-10.00
2026/02/17 16:57:46,78.60,-10.00
2026/02/17 16:57:56,78.70,-10.00
2026/02/17 16:58:06,78.70,-10.00
2026/02/17 16:58:16,78.70,-10.00
2026/02/17 16:58:26,78.80,-10.00
2026/02/17 16:58:36,78.80,-10.00
2026/02/17 16:58:46,78.80,-10.00
2026/02/17 16:58:56,78.80,-9.90
2026/02/17 16:59:06,78.90,-10.00
2026/02/17 16:59:16,78.90,-9.90
2026/02/17 16:59:26,78.90,-9.90
2026/02/17 16:59:36,78.90,-9.90
2026/02/17 16:59:46,78.90,-9.90
2026/02/17 16:59:56,78.90,-9.90
2026/02/17 17:00:06,79.00,-9.90
2026/02/17 17:00:16,79.00,-9.90
2026/02/17 17:00:26,79.00,-9.90
2026/02/17 17:00:36,79.10,-9.90
2026/02/17 17:00:46,79.10,-9.90
2026/02/17 17:00:56,79.10,-9.90
2026/02/17 17:01:06,79.10,-9.90
2026/02/17 17:01:16,79.10,-9.90
2026/02/17 17:01:26,79.10,-9.90
2026/02/17 17:01:36,79.10,-9.90
2026/02/17 17:01:47,79.10,-9.90
2026/02/17 17:01:56,79.20,-9.80
2026/02/17 17:02:06,79.20,-9.80
2026/02/17 17:02:16,79.20,-9.80
2026/02/17 17:02:26,79.20,-9.80
2026/02/17 17:02:36,79.20,-9.80
2026/02/17 17:02:47,79.20,-9.80
2026/02/17 17:02:56,79.20,-9.80
2026/02/17 17:03:06,79.20,-9.80
2026/02/17 17:03:17,79.30,-9.80
2026/02/17 17:03:26,79.30,-9.80
2026/02/17 17:03:36,80.10,-9.80
2026/02/17 17:03:46,83.50,-9.70
2026/02/17 17:03:57,88.80,-9.70
2026/02/17 17:04:06,89.50,-9.60
2026/02/17 17:04:16,86.90,-9.60
2026/02/17 17:04:26,83.70,-9.50
2026/02/17 17:04:37,80.60,-9.50
2026/02/17 17:04:47,77.30,-9.50
2026/02/17 17:04:56,74.00,-9.50
2026/02/17 17:05:06,70.70,-9.60
2026/02/17 17:05:17,67.50,-9.60
2026/02/17 17:05:27,64.50,-9.70
2026/02/17 17:05:36,61.80,-9.70
2026/02/17 17:05:47,59.50,-9.80
2026/02/17 17:05:57,57.40,-9.90
2026/02/17 17:06:06,55.60,-9.90
2026/02/17 17:06:17,54.00,-10.00
2026/02/17 17:06:27,52.60,-10.10
2026/02/17 17:06:36,51.40,-10.20
2026/02/17 17:06:47,50.40,-10.30
2026/02/17 17:06:57,49.50,-10.40
2026/02/17 17:07:07,48.70,-10.50
2026/02/17 17:07:17,47.90,-10.60
2026/02/17 17:07:27,47.30,-10.70
2026/02/17 17:07:37,46.80,-10.80
2026/02/17 17:07:47,46.30,-10.90
2026/02/17 17:07:57,45.80,-11.00
2026/02/17 17:08:07,45.50,-11.10
2026/02/17 17:08:17,45.10,-11.20
2026/02/17 17:08:27,44.90,-11.30
2026/02/17 17:08:37,44.60,-11.40
2026/02/17 17:08:47,44.40,-11.50
2026/02/17 17:08:57,44.20,-11.60
2026/02/17 17:09:07,44.10,-11.70
2026/02/17 17:09:17,43.90,-11.80
2026/02/17 17:09:27,43.80,-11.90
2026/02/17 17:09:37,43.60,-12.00
2026/02/17 17:09:47,43.60,-12.10
2026/02/17 17:09:57,43.50,-12.10
2026/02/17 17:10:07,43.40,-12.20
2026/02/17 17:10:17,43.30,-12.30
2026/02/17 17:10:27,43.30,-12.40
2026/02/17 17:10:37,43.20,-12.50
2026/02/17 17:10:47,43.10,-12.60
2026/02/17 17:10:57,43.10,-12.60
2026/02/17 17:11:07,43.10,-12.70
2026/02/17 17:11:17,43.00,-12.80
2026/02/17 17:11:27,43.00,-12.90
2026/02/17 17:11:37,43.00,-12.90
2026/02/17 17:11:47,43.00,-13.00
2026/02/17 17:11:57,42.90,-13.10
2026/02/17 17:12:07,42.90,-13.10
2026/02/17 17:12:17,42.90,-13.20
2026/02/17 17:12:27,43.00,-13.30
2026/02/17 17:12:37,43.00,-13.30
2026/02/17 17:12:47,43.00,-13.40
2026/02/17 17:12:57,43.00,-13.50
2026/02/17 17:13:07,43.00,-13.50
2026/02/17 17:13:17,43.00,-13.60
2026/02/17 17:13:27,43.00,-13.70
2026/02/17 17:13:37,43.00,-13.70
2026/02/17 17:13:47,43.00,-13.80
2026/02/17 17:13:57,43.00,-13.80
2026/02/17 17:14:07,43.00,-13.90
2026/02/17 17:14:17,43.00,-13.90
2026/02/17 17:14:27,43.00,-14.00
2026/02/17 17:14:37,43.00,-14.10
2026/02/17 17:14:47,43.00,-14.10
2026/02/17 17:14:57,43.10,-14.20
2026/02/17 17:15:07,43.10,-14.20
2026/02/17 17:15:17,43.10,-14.30
2026/02/17 17:15:27,43.20,-14.30
2026/02/17 17:15:37,43.30,-14.40
2026/02/17 17:15:47,43.30,-14.40
2026/02/17 17:15:57,43.30,-14.40
2026/02/17 17:16:07,43.30,-14.50
2026/02/17 17:16:17,43.30,-14.50
2026/02/17 17:16:27,43.40,-14.50
2026/02/17 17:16:41,43.40,-14.60
2026/02/17 17:16:47,43.50,-14.60
2026/02/17 17:16:57,43.50,-14.60
2026/02/17 17:17:07,43.50,-14.60
2026/02/17 17:17:17,43.60,-14.70
2026/02/17 17:17:27,43.60,-14.70
2026/02/17 17:17:37,43.70,-14.70
2026/02/17 17:17:47,43.90,-14.70
2026/02/17 17:17:57,43.90,-14.70
2026/02/17 17:18:07,43.90,-14.80
2026/02/17 17:18:17,44.00,-14.80
2026/02/17 17:18:27,44.00,-14.80
2026/02/17 17:18:37,44.10,-14.80
2026/02/17 17:18:47,44.20,-14.80
2026/02/17 17:18:57,44.30,-14.80
2026/02/17 17:19:07,44.50,-14.80
2026/02/17 17:19:17,44.70,-14.80
2026/02/17 17:19:27,45.00,-14.70
2026/02/17 17:19:37,45.20,-14.70
2026/02/17 17:19:47,45.60,-14.60
2026/02/17 17:19:57,46.00,-14.60
2026/02/17 17:20:07,46.30,-14.60
2026/02/17 17:20:17,46.60,-14.50
2026/02/17 17:20:27,47.10,-14.50
2026/02/17 17:20:37,47.40,-14.40
2026/02/17 17:20:47,47.80,-14.40
2026/02/17 17:20:57,48.20,-14.40
2026/02/17 17:21:07,48.70,-14.30
2026/02/17 17:21:17,49.10,-14.30
2026/02/17 17:21:27,49.50,-14.20
2026/02/17 17:21:37,49.90,-14.20
2026/02/17 17:21:47,50.40,-14.10
2026/02/17 17:21:57,50.80,-14.10
2026/02/17 17:22:07,51.30,-14.00
2026/02/17 17:22:17,51.80,-14.00
2026/02/17 17:22:27,52.30,-13.90
2026/02/17 17:22:37,52.70,-13.90
2026/02/17 17:22:47,53.20,-13.80
2026/02/17 17:22:57,53.70,-13.80
2026/02/17 17:23:07,54.10,-13.70
2026/02/17 17:23:17,54.60,-13.70
2026/02/17 17:23:27,55.10,-13.60
2026/02/17 17:23:37,55.50,-13.60
2026/02/17 17:23:47,56.00,-13.60
2026/02/17 17:23:57,56.40,-13.50
2026/02/17 17:24:07,56.70,-13.50
2026/02/17 17:24:17,57.20,-13.40
2026/02/17 17:24:27,57.60,-13.40
2026/02/17 17:24:37,58.00,-13.30
2026/02/17 17:24:47,58.40,-13.30
2026/02/17 17:24:57,58.80,-13.30
2026/02/17 17:25:07,59.10,-13.20
2026/02/17 17:25:17,59.40,-13.20
2026/02/17 17:25:27,59.80,-13.20
2026/02/17 17:25:37,60.20,-13.10
2026/02/17 17:25:47,60.50,-13.10
2026/02/17 17:25:57,60.80,-13.10
2026/02/17 17:26:07,61.10,-13.00
2026/02/17 17:26:17,61.40,-13.00
2026/02/17 17:26:27,61.60,-12.90
2026/02/17 17:26:37,62.00,-12.90
2026/02/17 17:26:47,62.30,-12.90
2026/02/17 17:26:57,62.60,-12.90
2026/02/17 17:27:07,62.90,-12.80
2026/02/17 17:27:17,63.10,-12.80
2026/02/17 17:27:27,63.50,-12.80
2026/02/17 17:27:37,63.80,-12.70
2026/02/17 17:27:47,64.00,-12.70
2026/02/17 17:27:57,64.30,-12.70
2026/02/17 17:28:07,64.50,-12.60
2026/02/17 17:28:17,64.80,-12.60
2026/02/17 17:28:27,65.00,-12.60
2026/02/17 17:28:37,65.30,-12.50
2026/02/17 17:28:47,65.60,-12.50
2026/02/17 17:28:57,65.80,-12.50
2026/02/17 17:29:07,66.10,-12.50
2026/02/17 17:29:17,66.30,-12.40
2026/02/17 17:29:27,66.60,-12.40
2026/02/17 17:29:37,66.80,-12.40
2026/02/17 17:29:47,67.20,-12.30
2026/02/17 17:29:57,67.40,-12.30
2026/02/17 17:30:07,67.60,-12.30
2026/02/17 17:30:17,67.80,-12.30
2026/02/17 17:30:27,68.00,-12.30
2026/02/17 17:30:37,68.20,-12.20
2026/02/17 17:30:47,68.40,-12.20
2026/02/17 17:30:57,68.70,-12.20
2026/02/17 17:31:07,68.90,-12.10
2026/02/17 17:31:17,69.10,-12.10
2026/02/17 17:31:27,69.40,-12.10
2026/02/17 17:31:37,69.60,-12.10
2026/02/17 17:31:47,69.70,-12.10
2026/02/17 17:31:57,69.90,-12.00
2026/02/17 17:32:07,70.20,-12.00
2026/02/17 17:32:17,70.40,-12.00
2026/02/17 17:32:27,70.50,-12.00
2026/02/17 17:32:37,70.70,-11.90
2026/02/17 17:32:47,71.00,-11.90
2026/02/17 17:32:57,71.20,-11.90
2026/02/17 17:33:07,71.30,-11.90
2026/02/17 17:33:17,71.50,-11.90
2026/02/17 17:33:27,71.60,-11.90
2026/02/17 17:33:37,71.80,-11.80
2026/02/17 17:33:47,71.90,-11.80
2026/02/17 17:33:57,72.00,-11.80
2026/02/17 17:34:07,72.20,-11.80
2026/02/17 17:34:17,72.30,-11.70
2026/02/17 17:34:27,72.40,-11.70
2026/02/17 17:34:38,72.60,-11.70
2026/02/17 17:34:48,72.80,-11.70
2026/02/17 17:34:57,73.00,-11.70
2026/02/17 17:35:07,73.00,-11.60
2026/02/17 17:35:18,73.10,-11.60
2026/02/17 17:35:28,73.30,-11.60
2026/02/17 17:35:37,73.40,-11.60
2026/02/17 17:35:47,73.60,-11.60
2026/02/17 17:35:58,73.70,-11.60
2026/02/17 17:36:08,73.80,-11.50
2026/02/17 17:36:18,73.90,-11.50
2026/02/17 17:36:28,74.00,-11.50
2026/02/17 17:36:38,74.10,-11.50
2026/02/17 17:36:48,74.20,-11.50
2026/02/17 17:36:58,74.30,-11.50
2026/02/17 17:37:08,74.40,-11.40
2026/02/17 17:37:18,74.50,-11.40
2026/02/17 17:37:28,74.60,-11.40
2026/02/17 17:37:38,74.70,-11.40
2026/02/17 17:37:48,74.90,-11.40
2026/02/17 17:37:58,75.00,-11.40
2026/02/17 17:38:08,75.20,-11.30
2026/02/17 17:38:18,75.30,-11.30
2026/02/17 17:38:28,75.40,-11.30
2026/02/17 17:38:38,75.50,-11.30
2026/02/17 17:38:48,75.60,-11.30
2026/02/17 17:38:58,75.70,-11.30
2026/02/17 17:39:08,75.80,-11.30
2026/02/17 17:39:18,75.90,-11.20
2026/02/17 17:39:28,76.00,-11.20
2026/02/17 17:39:38,76.10,-11.20
2026/02/17 17:39:48,76.20,-11.20
2026/02/17 17:39:58,76.30,-11.20
2026/02/17 17:40:08,76.50,-11.20
2026/02/17 17:40:18,76.60,-11.20
2026/02/17 17:40:28,76.80,-11.10
2026/02/17 17:40:38,76.90,-11.10
2026/02/17 17:40:48,77.00,-11.10
2026/02/17 17:40:58,77.20,-11.10
2026/02/17 17:41:08,77.40,-11.10
2026/02/17 17:41:18,77.50,-11.10
2026/02/17 17:41:28,77.60,-11.00
2026/02/17 17:41:38,77.70,-11.00
2026/02/17 17:41:48,77.80,-11.00
2026/02/17 17:41:58,77.90,-11.00
2026/02/17 17:42:08,78.00,-11.00
2026/02/17 17:42:18,78.20,-11.00
2026/02/17 17:42:28,78.20,-11.00
2026/02/17 17:42:38,78.20,-10.90
2026/02/17 17:42:48,78.30,-10.90
2026/02/17 17:42:58,78.30,-10.90
2026/02/17 17:43:08,78.30,-10.90
2026/02/17 17:43:18,78.30,-10.90
2026/02/17 17:43:28,78.30,-10.90
2026/02/17 17:43:38,78.30,-10.80
2026/02/17 17:43:48,78.40,-10.90
2026/02/17 17:43:58,78.40,-10.80
2026/02/17 17:44:08,78.40,-10.80
2026/02/17 17:44:18,78.50,-10.80
2026/02/17 17:44:28,78.50,-10.80
2026/02/17 17:44:38,78.50,-10.80
2026/02/17 17:44:48,78.50,-10.80
2026/02/17 17:44:58,78.50,-10.80
2026/02/17 17:45:08,78.50,-10.80
2026/02/17 17:45:18,78.50,-10.70
2026/02/17 17:45:28,78.50,-10.70
2026/02/17 17:45:38,78.50,-10.70
2026/02/17 17:45:48,78.50,-10.70
2026/02/17 17:45:58,78.50,-10.70
2026/02/17 17:46:08,78.50,-10.70
2026/02/17 17:46:18,78.50,-10.70
2026/02/17 17:46:28,78.50,-10.70
2026/02/17 17:46:38,78.50,-10.70
2026/02/17 17:46:48,78.60,-10.60
2026/02/17 17:46:58,78.60,-10.60
2026/02/17 17:47:08,78.60,-10.60
2026/02/17 17:47:18,78.70,-10.60
2026/02/17 17:47:28,78.70,-10.60
2026/02/17 17:47:38,78.70,-10.60
2026/02/17 17:47:48,78.80,-10.60
2026/02/17 17:47:58,78.80,-10.60
2026/02/17 17:48:08,78.80,-10.60
2026/02/17 17:48:18,78.80,-10.50
2026/02/17 17:48:28,78.90,-10.50
2026/02/17 17:48:38,78.90,-10.50
2026/02/17 17:48:48,78.90,-10.50
2026/02/17 17:48:58,78.90,-10.50
2026/02/17 17:49:08,79.00,-10.50
2026/02/17 17:49:18,79.00,-10.50
2026/02/17 17:49:28,78.90,-10.50
2026/02/17 17:49:38,79.00,-10.50
2026/02/17 17:49:48,78.90,-10.50
2026/02/17 17:49:58,78.90,-10.40
2026/02/17 17:50:08,79.00,-10.40
2026/02/17 17:50:18,79.00,-10.40
2026/02/17 17:50:28,79.00,-10.40
2026/02/17 17:50:38,79.10,-10.40
2026/02/17 17:50:48,79.00,-10.40
2026/02/17 17:50:58,79.00,-10.40
2026/02/17 17:51:08,79.20,-10.40
2026/02/17 17:51:18,79.20,-10.40
2026/02/17 17:51:28,79.30,-10.40
2026/02/17 17:51:38,79.30,-10.40
2026/02/17 17:51:48,79.30,-10.30
2026/02/17 17:51:58,79.30,-10.30
2026/02/17 17:52:08,79.40,-10.30
2026/02/17 17:52:18,79.40,-10.30
2026/02/17 17:52:28,79.50,-10.30
2026/02/17 17:52:38,79.50,-10.30
2026/02/17 17:52:48,79.60,-10.30
2026/02/17 17:52:58,79.60,-10.30
2026/02/17 17:53:08,79.70,-10.30
2026/02/17 17:53:18,79.70,-10.30
2026/02/17 17:53:28,79.70,-10.20
2026/02/17 17:53:38,79.70,-10.30
2026/02/17 17:53:48,79.80,-10.30
2026/02/17 17:53:58,79.80,-10.20
2026/02/17 17:54:08,79.90,-10.20
2026/02/17 17:54:18,79.90,-10.20
2026/02/17 17:54:28,79.90,-10.20
2026/02/17 17:54:38,80.00,-10.20
2026/02/17 17:54:48,80.00,-10.20
2026/02/17 17:54:58,80.00,-10.20
2026/02/17 17:55:08,80.00,-10.20
2026/02/17 17:55:18,80.10,-10.20
2026/02/17 17:55:28,80.10,-10.20
2026/02/17 17:55:38,80.10,-10.10
2026/02/17 17:55:48,80.10,-10.10
2026/02/17 17:55:58,80.10,-10.10
2026/02/17 17:56:08,80.20,-10.10
2026/02/17 17:56:18,80.20,-10.10
2026/02/17 17:56:28,80.20,-10.10
2026/02/17 17:56:38,80.30,-10.10
2026/02/17 17:56:48,80.30,-10.10
2026/02/17 17:56:58,80.40,-10.10
2026/02/17 17:57:08,80.40,-10.10
2026/02/17 17:57:18,80.40,-10.10
2026/02/17 17:57:28,80.50,-10.10
2026/02/17 17:57:38,80.50,-10.10
2026/02/17 17:57:48,80.50,-10.00
2026/02/17 17:57:58,80.50,-10.00
2026/02/17 17:58:08,80.60,-10.00
2026/02/17 17:58:18,80.60,-10.00
2026/02/17 17:58:28,80.70,-10.00
2026/02/17 17:58:38,80.70,-10.00
2026/02/17 17:58:48,80.70,-10.00
2026/02/17 17:58:58,80.80,-10.00
2026/02/17 17:59:08,80.80,-10.00
2026/02/17 17:59:18,80.80,-10.00
2026/02/17 17:59:28,80.80,-10.00
2026/02/17 17:59:38,80.80,-10.00
2026/02/17 17:59:48,80.80,-9.90
2026/02/17 17:59:58,80.90,-9.90
2026/02/17 18:00:08,80.90,-9.90
2026/02/17 18:00:18,80.90,-9.90
2026/02/17 18:00:28,80.90,-9.90
2026/02/17 18:00:38,80.90,-9.90
2026/02/17 18:00:48,80.90,-9.90
2026/02/17 18:00:58,81.00,-9.90
2026/02/17 18:01:08,81.00,-9.90
2026/02/17 18:01:18,81.00,-9.90
2026/02/17 18:01:28,81.00,-9.90
2026/02/17 18:01:39,81.00,-9.90
2026/02/17 18:01:48,81.10,-9.90
2026/02/17 18:01:58,81.10,-9.90
2026/02/17 18:02:08,81.10,-9.90
2026/02/17 18:02:18,81.10,-9.80
2026/02/17 18:02:28,81.20,-9.80
2026/02/17 18:02:38,81.20,-9.80
2026/02/17 18:02:48,81.20,-9.80
2026/02/17 18:02:58,81.20,-9.80
2026/02/17 18:03:08,81.20,-9.80
2026/02/17 18:03:18,81.20,-9.80
2026/02/17 18:03:28,83.60,-9.80
2026/02/17 18:03:38,89.70,-9.70
2026/02/17 18:03:48,92.40,-9.70
2026/02/17 18:03:58,91.30,-9.60
2026/02/17 18:04:10,87.60,-9.60
2026/02/17 18:04:19,83.90,-9.60
2026/02/17 18:04:28,80.40,-9.60
2026/02/17 18:04:38,76.80,-9.60
2026/02/17 18:04:48,73.20,-9.60
2026/02/17 18:04:59,69.70,-9.70
2026/02/17 18:05:09,66.50,-9.70
2026/02/17 18:05:18,63.70,-9.70
2026/02/17 18:05:29,61.10,-9.80
2026/02/17 18:05:38,59.00,-9.90
2026/02/17 18:05:49,56.90,-9.90
2026/02/17 18:05:59,55.10,-10.00
2026/02/17 18:06:09,53.70,-10.10
2026/02/17 18:06:19,52.40,-10.20
2026/02/17 18:06:29,51.20,-10.30
2026/02/17 18:06:39,50.10,-10.40
2026/02/17 18:06:49,49.30,-10.50
2026/02/17 18:06:59,48.50,-10.60
2026/02/17 18:07:09,47.80,-10.70
2026/02/17 18:07:19,47.20,-10.80
2026/02/17 18:07:29,46.70,-10.90
2026/02/17 18:07:39,46.30,-11.00
2026/02/17 18:07:49,45.80,-11.10
2026/02/17 18:07:59,45.50,-11.20
2026/02/17 18:08:09,45.10,-11.30
2026/02/17 18:08:19,44.90,-11.40
2026/02/17 18:08:29,44.60,-11.50
2026/02/17 18:08:39,44.40,-11.60
2026/02/17 18:08:49,44.30,-11.70
2026/02/17 18:08:59,44.10,-11.80
2026/02/17 18:09:09,44.00,-11.80
2026/02/17 18:09:19,43.90,-11.90
2026/02/17 18:09:29,43.70,-12.00
2026/02/17 18:09:39,43.60,-12.10
2026/02/17 18:09:49,43.50,-12.20
2026/02/17 18:09:59,43.50,-12.30
2026/02/17 18:10:09,43.40,-12.30
2026/02/17 18:10:19,43.30,-12.50
2026/02/17 18:10:29,43.30,-12.50
2026/02/17 18:10:39,43.20,-12.60
2026/02/17 18:10:49,43.20,-12.70
2026/02/17 18:10:59,43.10,-12.80
2026/02/17 18:11:09,43.10,-12.80
2026/02/17 18:11:19,43.10,-12.90
2026/02/17 18:11:29,43.10,-13.00
2026/02/17 18:11:39,43.00,-13.00
2026/02/17 18:11:49,43.00,-13.10
2026/02/17 18:11:59,43.00,-13.20
2026/02/17 18:12:09,43.00,-13.20
2026/02/17 18:12:19,43.10,-13.30
2026/02/17 18:12:29,43.10,-13.40
2026/02/17 18:12:39,43.10,-13.50
2026/02/17 18:12:49,43.00,-13.50
2026/02/17 18:12:59,43.10,-13.60
2026/02/17 18:13:09,43.00,-13.60
2026/02/17 18:13:19,43.10,-13.70
2026/02/17 18:13:29,43.10,-13.70
2026/02/17 18:13:39,43.10,-13.80
2026/02/17 18:13:49,43.10,-13.90
2026/02/17 18:13:59,43.10,-13.90
2026/02/17 18:14:09,43.10,-14.00
2026/02/17 18:14:19,43.10,-14.00
2026/02/17 18:14:29,43.10,-14.10
2026/02/17 18:14:39,43.30,-14.20
2026/02/17 18:14:49,43.30,-14.20
2026/02/17 18:14:59,43.40,-14.20
2026/02/17 18:15:09,43.40,-14.30
2026/02/17 18:15:19,43.40,-14.30
2026/02/17 18:15:29,43.40,-14.40
2026/02/17 18:15:39,43.50,-14.40
2026/02/17 18:15:49,43.50,-14.40
2026/02/17 18:15:59,43.50,-14.50
2026/02/17 18:16:09,43.60,-14.50
2026/02/17 18:16:19,43.60,-14.60
2026/02/17 18:16:29,43.60,-14.60
2026/02/17 18:16:39,43.70,-14.60
2026/02/17 18:16:49,43.70,-14.60
2026/02/17 18:16:59,43.80,-14.70
2026/02/17 18:17:09,43.80,-14.70
2026/02/17 18:17:19,44.00,-14.70
2026/02/17 18:17:29,43.90,-14.70
2026/02/17 18:17:39,44.10,-14.70
2026/02/17 18:17:49,44.10,-14.80
2026/02/17 18:17:59,44.20,-14.80
2026/02/17 18:18:09,44.20,-14.80
2026/02/17 18:18:19,44.20,-14.80
2026/02/17 18:18:29,44.30,-14.80
2026/02/17 18:18:39,44.30,-14.80
2026/02/17 18:18:49,44.30,-14.80
2026/02/17 18:18:59,44.40,-14.80
2026/02/17 18:19:09,44.50,-14.80
2026/02/17 18:19:19,44.60,-14.80
2026/02/17 18:19:29,44.80,-14.80
2026/02/17 18:19:39,45.20,-14.70
2026/02/17 18:19:49,45.30,-14.70
2026/02/17 18:19:59,45.70,-14.70
2026/02/17 18:20:09,46.00,-14.60
2026/02/17 18:20:19,46.30,-14.60
2026/02/17 18:20:29,46.60,-14.50
2026/02/17 18:20:39,47.10,-14.50
2026/02/17 18:20:49,47.40,-14.50
2026/02/17 18:20:59,47.80,-14.40
2026/02/17 18:21:09,48.20,-14.40
2026/02/17 18:21:19,48.70,-14.30
2026/02/17 18:21:29,49.10,-14.30
2026/02/17 18:21:39,49.50,-14.20
2026/02/17 18:21:49,50.10,-14.20
2026/02/17 18:21:59,50.50,-14.10
2026/02/17 18:22:09,50.90,-14.10
2026/02/17 18:22:19,51.40,-14.00
2026/02/17 18:22:29,51.90,-14.00
2026/02/17 18:22:39,52.30,-13.90
2026/02/17 18:22:49,52.80,-13.90
2026/02/17 18:22:59,53.20,-13.90
2026/02/17 18:23:09,53.80,-13.80
2026/02/17 18:23:19,54.30,-13.80
2026/02/17 18:23:29,54.80,-13.70
2026/02/17 18:23:39,55.30,-13.70
2026/02/17 18:23:49,55.70,-13.60
2026/02/17 18:23:59,56.10,-13.60
2026/02/17 18:24:09,56.60,-13.50
2026/02/17 18:24:19,57.10,-13.50
2026/02/17 18:24:29,57.50,-13.50
2026/02/17 18:24:39,57.80,-13.40
2026/02/17 18:24:49,58.30,-13.40
2026/02/17 18:24:59,58.70,-13.30
2026/02/17 18:25:09,59.10,-13.30
2026/02/17 18:25:19,59.40,-13.30
2026/02/17 18:25:29,59.70,-13.20
2026/02/17 18:25:39,60.20,-13.20
2026/02/17 18:25:49,60.50,-13.10
2026/02/17 18:25:59,60.80,-13.10
2026/02/17 18:26:09,61.10,-13.10
2026/02/17 18:26:19,61.40,-13.00
2026/02/17 18:26:29,61.80,-13.00
2026/02/17 18:26:39,62.10,-13.00
2026/02/17 18:26:49,62.40,-12.90
2026/02/17 18:26:59,62.70,-12.90
2026/02/17 18:27:09,63.00,-12.80
2026/02/17 18:27:19,63.30,-12.80
2026/02/17 18:27:29,63.60,-12.80
2026/02/17 18:27:39,63.90,-12.80
2026/02/17 18:27:49,64.20,-12.70
2026/02/17 18:27:59,64.50,-12.70
2026/02/17 18:28:09,64.70,-12.70
2026/02/17 18:28:19,65.00,-12.70
2026/02/17 18:28:29,65.40,-12.60
2026/02/17 18:28:39,65.60,-12.60
2026/02/17 18:28:49,65.90,-12.60
2026/02/17 18:28:59,66.20,-12.50
2026/02/17 18:29:09,66.40,-12.50
2026/02/17 18:29:19,66.70,-12.50
2026/02/17 18:29:29,67.00,-12.50
2026/02/17 18:29:39,67.30,-12.40
2026/02/17 18:29:50,67.50,-12.40
2026/02/17 18:29:59,67.80,-12.40
2026/02/17 18:30:09,68.10,-12.30
2026/02/17 18:30:20,68.30,-12.30
2026/02/17 18:30:29,68.70,-12.30
2026/02/17 18:30:39,68.90,-12.30
2026/02/17 18:30:49,69.20,-12.30
2026/02/17 18:30:59,69.40,-12.20
2026/02/17 18:31:09,69.70,-12.20
2026/02/17 18:31:19,69.90,-12.20
2026/02/17 18:31:29,70.20,-12.20
2026/02/17 18:31:39,70.50,-12.10
2026/02/17 18:31:49,70.70,-12.10
2026/02/17 18:31:59,70.90,-12.10
2026/02/17 18:32:09,71.10,-12.10
2026/02/17 18:32:19,71.30,-12.10
2026/02/17 18:32:29,71.50,-12.00
2026/02/17 18:32:39,71.70,-12.00
2026/02/17 18:32:49,71.90,-12.00
2026/02/17 18:32:59,72.00,-11.90
2026/02/17 18:33:09,72.30,-11.90
2026/02/17 18:33:19,72.50,-11.90
2026/02/17 18:33:29,72.70,-11.90
2026/02/17 18:33:39,72.90,-11.90
2026/02/17 18:33:49,73.00,-11.90
2026/02/17 18:33:59,73.20,-11.80
2026/02/17 18:34:09,73.40,-11.80
2026/02/17 18:34:19,73.50,-11.80
2026/02/17 18:34:30,73.70,-11.80
2026/02/17 18:34:39,73.80,-11.80
2026/02/17 18:34:49,73.90,-11.70
2026/02/17 18:34:59,74.00,-11.70
2026/02/17 18:35:10,74.10,-11.70
2026/02/17 18:35:20,74.40,-11.70
2026/02/17 18:35:29,74.50,-11.70
2026/02/17 18:35:39,74.50,-11.60
2026/02/17 18:35:50,74.80,-11.60
2026/02/17 18:36:00,74.90,-11.60
2026/02/17 18:36:09,75.00,-11.60
2026/02/17 18:36:20,75.20,-11.60
2026/02/17 18:36:30,75.30,-11.50
2026/02/17 18:36:40,75.40,-11.50
2026/02/17 18:36:50,75.60,-11.50
2026/02/17 18:37:00,75.70,-11.50
2026/02/17 18:37:10,75.80,-11.40
2026/02/17 18:37:20,75.80,-11.50
2026/02/17 18:37:30,75.90,-11.40
2026/02/17 18:37:40,76.10,-11.40
2026/02/17 18:37:50,76.20,-11.40
2026/02/17 18:37:59,76.30,-11.40
2026/02/17 18:38:10,76.40,-11.40
2026/02/17 18:38:20,76.50,-11.40
2026/02/17 18:38:30,76.70,-11.30
2026/02/17 18:38:40,76.80,-11.30
2026/02/17 18:38:50,76.90,-11.30
2026/02/17 18:39:00,77.00,-11.30
2026/02/17 18:39:10,77.10,-11.30
2026/02/17 18:39:20,77.20,-11.30
2026/02/17 18:39:30,77.30,-11.30
2026/02/17 18:39:40,77.40,-11.20
2026/02/17 18:39:50,77.60,-11.20
2026/02/17 18:40:00,77.80,-11.20
2026/02/17 18:40:10,77.90,-11.20
2026/02/17 18:40:20,78.00,-11.20
2026/02/17 18:40:30,78.20,-11.20
2026/02/17 18:40:40,78.30,-11.20
2026/02/17 18:40:50,78.40,-11.20
2026/02/17 18:41:00,78.70,-11.10
2026/02/17 18:41:10,78.80,-11.10
2026/02/17 18:41:20,79.00,-11.10
2026/02/17 18:41:30,79.10,-11.10
2026/02/17 18:41:40,79.10,-11.10
2026/02/17 18:41:50,79.20,-11.10
2026/02/17 18:42:00,79.30,-11.00
2026/02/17 18:42:10,79.40,-11.00
2026/02/17 18:42:20,79.40,-11.00
2026/02/17 18:42:30,79.50,-11.00
2026/02/17 18:42:40,79.50,-11.00
2026/02/17 18:42:50,79.60,-11.00
2026/02/17 18:43:00,79.60,-11.00
2026/02/17 18:43:10,79.70,-11.00
2026/02/17 18:43:20,79.80,-10.90
2026/02/17 18:43:30,79.80,-10.90
2026/02/17 18:43:40,79.90,-10.90
2026/02/17 18:43:50,79.90,-10.90
2026/02/17 18:44:00,79.90,-10.90
2026/02/17 18:44:10,79.90,-10.90
2026/02/17 18:44:20,79.90,-10.90
2026/02/17 18:44:30,80.00,-10.90
2026/02/17 18:44:40,80.00,-10.80
2026/02/17 18:44:50,80.10,-10.80
2026/02/17 18:45:00,80.10,-10.80
2026/02/17 18:45:10,80.10,-10.80
2026/02/17 18:45:20,80.20,-10.80
2026/02/17 18:45:30,80.20,-10.80
2026/02/17 18:45:40,80.20,-10.80
2026/02/17 18:45:50,80.30,-10.80
2026/02/17 18:46:00,80.30,-10.70
2026/02/17 18:46:10,80.30,-10.70
2026/02/17 18:46:20,80.40,-10.70
2026/02/17 18:46:30,80.40,-10.70
2026/02/17 18:46:40,80.40,-10.70
2026/02/17 18:46:50,80.40,-10.70
2026/02/17 18:47:00,80.50,-10.70
2026/02/17 18:47:10,80.50,-10.70
2026/02/17 18:47:20,80.50,-10.70
2026/02/17 18:47:30,80.50,-10.60
2026/02/17 18:47:40,80.60,-10.60
2026/02/17 18:47:50,80.60,-10.60
2026/02/17 18:48:00,80.70,-10.60
2026/02/17 18:48:10,80.70,-10.60
2026/02/17 18:48:20,80.70,-10.60
2026/02/17 18:48:30,80.80,-10.60
2026/02/17 18:48:40,80.80,-10.60
2026/02/17 18:48:50,80.90,-10.60
2026/02/17 18:49:00,80.90,-10.60
2026/02/17 18:49:10,81.00,-10.50
2026/02/17 18:49:20,81.00,-10.50
2026/02/17 18:49:30,81.00,-10.50
2026/02/17 18:49:40,81.00,-10.50
2026/02/17 18:49:50,81.00,-10.50
2026/02/17 18:50:00,81.00,-10.50
2026/02/17 18:50:10,81.10,-10.50
2026/02/17 18:50:20,81.10,-10.40
2026/02/17 18:50:30,81.10,-10.50
2026/02/17 18:50:40,81.10,-10.40
2026/02/17 18:50:50,81.10,-10.40
2026/02/17 18:51:00,81.10,-10.40
2026/02/17 18:51:10,81.20,-10.40
2026/02/17 18:51:20,81.20,-10.40
2026/02/17 18:51:30,81.20,-10.40
2026/02/17 18:51:40,81.30,-10.40
2026/02/17 18:51:50,81.30,-10.40
2026/02/17 18:52:00,81.40,-10.40
2026/02/17 18:52:10,81.40,-10.40
2026/02/17 18:52:20,81.40,-10.40
2026/02/17 18:52:30,81.40,-10.40
2026/02/17 18:52:40,81.50,-10.30
2026/02/17 18:52:50,81.50,-10.30
2026/02/17 18:53:00,81.60,-10.30
2026/02/17 18:53:10,81.60,-10.30
2026/02/17 18:53:20,81.70,-10.30
2026/02/17 18:53:30,81.70,-10.30
2026/02/17 18:53:40,81.70,-10.30
2026/02/17 18:53:50,81.80,-10.30
2026/02/17 18:54:00,81.80,-10.30
2026/02/17 18:54:10,81.80,-10.30
2026/02/17 18:54:20,81.80,-10.30
2026/02/17 18:54:30,81.80,-10.20
2026/02/17 18:54:40,81.80,-10.20
2026/02/17 18:54:50,81.80,-10.20
2026/02/17 18:55:00,81.80,-10.20
2026/02/17 18:55:10,81.90,-10.20
2026/02/17 18:55:20,81.90,-10.20
2026/02/17 18:55:30,81.90,-10.20
2026/02/17 18:55:40,82.00,-10.20
2026/02/17 18:55:50,82.00,-10.20
2026/02/17 18:56:00,82.10,-10.20
2026/02/17 18:56:10,82.10,-10.20
2026/02/17 18:56:20,82.10,-10.10
2026/02/17 18:56:30,82.20,-10.10
2026/02/17 18:56:40,82.20,-10.10
2026/02/17 18:56:50,82.20,-10.10
2026/02/17 18:57:00,82.30,-10.10
2026/02/17 18:57:10,82.30,-10.10
2026/02/17 18:57:20,82.40,-10.10
2026/02/17 18:57:30,82.40,-10.10
2026/02/17 18:57:40,82.40,-10.10
2026/02/17 18:57:50,82.40,-10.10
2026/02/17 18:58:00,82.50,-10.10
2026/02/17 18:58:10,82.50,-10.10
2026/02/17 18:58:20,82.50,-10.10
2026/02/17 18:58:30,82.50,-10.00
2026/02/17 18:58:40,82.70,-10.00
2026/02/17 18:58:50,82.70,-10.00
2026/02/17 18:59:00,82.70,-10.00
2026/02/17 18:59:10,82.80,-10.00
2026/02/17 18:59:20,82.70,-10.00
2026/02/17 18:59:30,82.80,-10.00
2026/02/17 18:59:40,82.80,-10.00
2026/02/17 18:59:50,82.80,-10.00
2026/02/17 19:00:00,82.80,-10.00
2026/02/17 19:00:10,82.80,-9.90
2026/02/17 19:00:20,82.90,-10.00
2026/02/17 19:00:30,82.90,-9.90
2026/02/17 19:00:40,82.90,-9.90
2026/02/17 19:00:50,82.90,-9.90
2026/02/17 19:01:00,83.00,-9.90
2026/02/17 19:01:10,83.00,-9.90
2026/02/17 19:01:20,83.00,-9.90
2026/02/17 19:01:30,84.20,-9.90
2026/02/17 19:01:40,90.30,-9.80
2026/02/17 19:01:50,94.20,-9.80
2026/02/17 19:02:00,94.70,-9.80
2026/02/17 19:02:10,91.90,-9.70
2026/02/17 19:02:20,87.80,-9.70
2026/02/17 19:02:30,83.90,-9.70
2026/02/17 19:02:40,80.10,-9.70
2026/02/17 19:02:50,76.30,-9.70
2026/02/17 19:03:00,72.60,-9.70
2026/02/17 19:03:11,69.10,-9.80
2026/02/17 19:03:20,66.00,-9.80
2026/02/17 19:03:31,63.30,-9.90
2026/02/17 19:03:40,60.70,-9.90
2026/02/17 19:03:50,58.50,-10.00
2026/02/17 19:04:00,56.60,-10.10
2026/02/17 19:04:11,54.90,-10.20
2026/02/17 19:04:20,53.50,-10.30
2026/02/17 19:04:30,52.30,-10.40
2026/02/17 19:04:40,51.10,-10.40
2026/02/17 19:04:51,50.20,-10.50
2026/02/17 19:05:00,49.30,-10.70
2026/02/17 19:05:10,48.60,-10.70
2026/02/17 19:05:21,48.00,-10.80
2026/02/17 19:05:31,47.30,-10.90
2026/02/17 19:05:41,46.90,-11.00
2026/02/17 19:05:51,46.50,-11.10
2026/02/17 19:06:01,46.10,-11.20
2026/02/17 19:06:11,45.60,-11.30
2026/02/17 19:06:21,45.30,-11.40
2026/02/17 19:06:31,45.10,-11.50
2026/02/17 19:06:41,44.90,-11.60
2026/02/17 19:06:51,44.70,-11.70
2026/02/17 19:07:01,44.50,-11.80
2026/02/17 19:07:11,44.40,-11.90
2026/02/17 19:07:21,44.20,-12.00
2026/02/17 19:07:31,44.10,-12.10
2026/02/17 19:07:41,44.00,-12.10
2026/02/17 19:07:51,43.90,-12.20
2026/02/17 19:08:01,43.80,-12.30
2026/02/17 19:08:11,43.70,-12.40
2026/02/17 19:08:21,43.70,-12.50
2026/02/17 19:08:31,43.60,-12.60
2026/02/17 19:08:41,43.60,-12.70
2026/02/17 19:08:51,43.50,-12.70
2026/02/17 19:09:01,43.50,-12.80
2026/02/17 19:09:11,43.50,-12.90
2026/02/17 19:09:21,43.50,-12.90
2026/02/17 19:09:31,43.50,-13.00
2026/02/17 19:09:41,43.50,-13.10
2026/02/17 19:09:51,43.50,-13.10
2026/02/17 19:10:01,43.50,-13.20
2026/02/17 19:10:11,43.40,-13.30
2026/02/17 19:10:21,43.40,-13.40
2026/02/17 19:10:31,43.40,-13.40
2026/02/17 19:10:41,43.40,-13.50
2026/02/17 19:10:51,43.40,-13.50
2026/02/17 19:11:01,43.40,-13.60
2026/02/17 19:11:11,43.40,-13.70
2026/02/17 19:11:21,43.40,-13.70
2026/02/17 19:11:31,43.40,-13.80
2026/02/17 19:11:41,43.40,-13.90
2026/02/17 19:11:51,43.40,-13.90
2026/02/17 19:12:01,43.40,-14.00
2026/02/17 19:12:11,43.40,-14.00
2026/02/17 19:12:21,43.40,-14.00
2026/02/17 19:12:31,43.50,-14.10
2026/02/17 19:12:41,43.50,-14.20
2026/02/17 19:12:51,43.60,-14.20
2026/02/17 19:13:01,43.60,-14.20
2026/02/17 19:13:11,43.60,-14.30
2026/02/17 19:13:21,43.60,-14.30
2026/02/17 19:13:31,43.60,-14.40
2026/02/17 19:13:41,43.60,-14.40
2026/02/17 19:13:51,43.60,-14.50
2026/02/17 19:14:01,43.70,-14.50
2026/02/17 19:14:11,43.80,-14.50
2026/02/17 19:14:21,43.80,-14.60
2026/02/17 19:14:31,43.80,-14.60
2026/02/17 19:14:41,43.90,-14.60
2026/02/17 19:14:51,43.90,-14.60
2026/02/17 19:15:01,44.00,-14.60
2026/02/17 19:15:11,44.20,-14.70
2026/02/17 19:15:21,44.20,-14.70
2026/02/17 19:15:31,44.30,-14.70
2026/02/17 19:15:41,44.30,-14.70
2026/02/17 19:15:51,44.40,-14.70
2026/02/17 19:16:01,44.40,-14.80
2026/02/17 19:16:11,44.40,-14.80
2026/02/17 19:16:21,44.50,-14.80
2026/02/17 19:16:31,44.50,-14.80
2026/02/17 19:16:41,44.60,-14.80
2026/02/17 19:16:51,44.60,-14.80
2026/02/17 19:17:01,44.60,-14.80
2026/02/17 19:17:11,44.60,-14.90
2026/02/17 19:17:21,44.70,-14.80
2026/02/17 19:17:31,44.80,-14.80
2026/02/17 19:17:41,45.00,-14.80
2026/02/17 19:17:51,45.30,-14.80
2026/02/17 19:18:01,45.50,-14.80
2026/02/17 19:18:11,45.70,-14.70
2026/02/17 19:18:21,46.00,-14.70
2026/02/17 19:18:31,46.30,-14.60
2026/02/17 19:18:41,46.60,-14.60
2026/02/17 19:18:51,47.00,-14.60
2026/02/17 19:19:01,47.40,-14.50
2026/02/17 19:19:11,47.70,-14.50
2026/02/17 19:19:21,48.10,-14.40
2026/02/17 19:19:31,48.60,-14.40
2026/02/17 19:19:41,49.00,-14.40
2026/02/17 19:19:51,49.40,-14.30
2026/02/17 19:20:01,49.90,-14.30
2026/02/17 19:20:11,50.50,-14.20
2026/02/17 19:20:21,50.90,-14.20
2026/02/17 19:20:31,51.50,-14.10
2026/02/17 19:20:41,52.00,-14.10
2026/02/17 19:20:51,52.40,-14.00
2026/02/17 19:21:01,52.90,-14.00
2026/02/17 19:21:11,53.40,-13.90
2026/02/17 19:21:21,53.80,-13.90
2026/02/17 19:21:31,54.20,-13.90
2026/02/17 19:21:41,54.80,-13.80
2026/02/17 19:21:51,55.30,-13.80
2026/02/17 19:22:01,55.70,-13.70
2026/02/17 19:22:11,56.10,-13.70
2026/02/17 19:22:21,56.60,-13.60
2026/02/17 19:22:31,57.00,-13.60
2026/02/17 19:22:41,57.40,-13.50
2026/02/17 19:22:51,57.90,-13.50
2026/02/17 19:23:01,58.30,-13.50
2026/02/17 19:23:11,58.60,-13.40
2026/02/17 19:23:21,59.00,-13.40
2026/02/17 19:23:31,59.40,-13.30
2026/02/17 19:23:41,59.80,-13.30
2026/02/17 19:23:51,60.10,-13.30
2026/02/17 19:24:01,60.40,-13.20
2026/02/17 19:24:11,60.80,-13.20
2026/02/17 19:24:21,61.10,-13.20
2026/02/17 19:24:31,61.50,-13.10
2026/02/17 19:24:41,61.80,-13.10
2026/02/17 19:24:51,62.10,-13.00
2026/02/17 19:25:01,62.40,-13.00
2026/02/17 19:25:11,62.70,-13.00
2026/02/17 19:25:21,63.20,-12.90
2026/02/17 19:25:31,63.50,-12.90
2026/02/17 19:25:41,63.80,-12.90
2026/02/17 19:25:51,64.10,-12.90
2026/02/17 19:26:01,64.40,-12.80
2026/02/17 19:26:11,64.70,-12.80
2026/02/17 19:26:21,65.00,-12.80
2026/02/17 19:26:31,65.30,-12.70
2026/02/17 19:26:41,65.60,-12.70
2026/02/17 19:26:51,65.90,-12.70
2026/02/17 19:27:01,66.10,-12.70
2026/02/17 19:27:11,66.40,-12.60
2026/02/17 19:27:21,66.80,-12.60
2026/02/17 19:27:31,67.00,-12.60
2026/02/17 19:27:41,67.30,-12.50
2026/02/17 19:27:51,67.60,-12.50
2026/02/17 19:28:01,67.90,-12.50
2026/02/17 19:28:11,68.10,-12.50
2026/02/17 19:28:21,68.40,-12.40
2026/02/17 19:28:31,68.80,-12.40
2026/02/17 19:28:41,69.10,-12.40
2026/02/17 19:28:51,69.30,-12.40
2026/02/17 19:29:01,69.60,-12.30
2026/02/17 19:29:11,69.80,-12.30
2026/02/17 19:29:21,70.10,-12.30
2026/02/17 19:29:31,70.40,-12.30
2026/02/17 19:29:41,70.70,-12.20
2026/02/17 19:29:51,70.90,-12.20
2026/02/17 19:30:01,71.10,-12.20
2026/02/17 19:30:11,71.40,-12.20
2026/02/17 19:30:21,71.60,-12.20
2026/02/17 19:30:31,71.90,-12.10
2026/02/17 19:30:41,72.20,-12.10
2026/02/17 19:30:51,72.40,-12.10
2026/02/17 19:31:01,72.60,-12.10
2026/02/17 19:31:11,72.80,-12.00
2026/02/17 19:31:21,72.90,-12.00
2026/02/17 19:31:32,73.20,-12.00
2026/02/17 19:31:41,73.40,-12.00
2026/02/17 19:31:51,73.60,-12.00
2026/02/17 19:32:01,73.90,-11.90
2026/02/17 19:32:11,74.00,-11.90
2026/02/17 19:32:21,74.20,-11.90
2026/02/17 19:32:31,74.40,-11.90
2026/02/17 19:32:41,74.60,-11.90
2026/02/17 19:32:51,74.80,-11.80
2026/02/17 19:33:01,74.90,-11.80
2026/02/17 19:33:11,75.00,-11.80
2026/02/17 19:33:21,75.20,-11.80
2026/02/17 19:33:31,75.40,-11.80
2026/02/17 19:33:42,75.70,-11.80
2026/02/17 19:33:51,75.80,-11.70
2026/02/17 19:34:01,75.90,-11.70
2026/02/17 19:34:11,76.10,-11.70
2026/02/17 19:34:22,76.20,-11.70
2026/02/17 19:34:31,76.30,-11.70
2026/02/17 19:34:41,76.40,-11.60
2026/02/17 19:34:52,76.60,-11.60
2026/02/17 19:35:02,76.70,-11.60
2026/02/17 19:35:11,76.80,-11.60
2026/02/17 19:35:21,76.90,-11.60
2026/02/17 19:35:32,77.00,-11.60
2026/02/17 19:35:42,77.20,-11.50
2026/02/17 19:35:51,77.30,-11.50
2026/02/17 19:36:01,77.40,-11.50
2026/02/17 19:36:12,77.50,-11.50
2026/02/17 19:36:22,77.80,-11.50
2026/02/17 19:36:31,78.00,-11.50
2026/02/17 19:36:42,78.00,-11.40
2026/02/17 19:36:52,78.30,-11.40
2026/02/17 19:37:02,78.40,-11.40
2026/02/17 19:37:12,78.50,-11.40
2026/02/17 19:37:22,78.50,-11.40
2026/02/17 19:37:32,78.70,-11.40
2026/02/17 19:37:42,78.80,-11.30
2026/02/17 19:37:52,79.00,-11.30
2026/02/17 19:38:02,79.10,-11.30
2026/02/17 19:38:12,79.30,-11.30
2026/02/17 19:38:22,79.60,-11.30
2026/02/17 19:38:32,79.70,-11.30
2026/02/17 19:38:42,79.80,-11.30
2026/02/17 19:38:51,79.90,-11.20
2026/02/17 19:39:02,80.10,-11.20
2026/02/17 19:39:12,80.20,-11.20
2026/02/17 19:39:22,80.40,-11.20
2026/02/17 19:39:32,80.50,-11.20
2026/02/17 19:39:42,80.60,-11.20
2026/02/17 19:39:52,80.70,-11.20
2026/02/17 19:40:02,80.80,-11.20
2026/02/17 19:40:12,80.80,-11.10
2026/02/17 19:40:22,80.90,-11.10
2026/02/17 19:40:32,80.90,-11.10
2026/02/17 19:40:42,80.90,-11.10
2026/02/17 19:40:52,81.00,-11.10
2026/02/17 19:41:02,81.00,-11.00
2026/02/17 19:41:12,81.10,-11.10
2026/02/17 19:41:22,81.10,-11.00
2026/02/17 19:41:32,81.20,-11.00
2026/02/17 19:41:42,81.20,-11.00
2026/02/17 19:41:52,81.30,-11.00
2026/02/17 19:42:02,81.30,-11.00
2026/02/17 19:42:12,81.40,-11.00
2026/02/17 19:42:22,81.50,-11.00
2026/02/17 19:42:32,81.50,-10.90
2026/02/17 19:42:42,81.50,-10.90
2026/02/17 19:42:52,81.60,-10.90
2026/02/17 19:43:02,81.70,-10.90
2026/02/17 19:43:12,81.70,-10.90
2026/02/17 19:43:22,81.70,-10.90
2026/02/17 19:43:32,81.80,-10.90
2026/02/17 19:43:42,81.80,-10.80
2026/02/17 19:43:52,81.90,-10.90
2026/02/17 19:44:02,82.10,-10.80
2026/02/17 19:44:12,82.00,-10.80
2026/02/17 19:44:22,82.10,-10.80
2026/02/17 19:44:32,82.10,-10.80
2026/02/17 19:44:42,82.10,-10.80
2026/02/17 19:44:52,82.20,-10.80
2026/02/17 19:45:02,82.20,-10.80
2026/02/17 19:45:12,82.20,-10.70
2026/02/17 19:45:22,82.20,-10.70
2026/02/17 19:45:32,82.20,-10.70
2026/02/17 19:45:42,82.30,-10.70
2026/02/17 19:45:52,82.30,-10.70
2026/02/17 19:46:02,82.40,-10.70
2026/02/17 19:46:12,82.40,-10.70
2026/02/17 19:46:22,82.40,-10.70
2026/02/17 19:46:32,82.40,-10.70
2026/02/17 19:46:42,82.40,-10.60
2026/02/17 19:46:52,82.40,-10.60
2026/02/17 19:47:02,82.40,-10.60
2026/02/17 19:47:12,82.50,-10.60
2026/02/17 19:47:22,82.50,-10.60
2026/02/17 19:47:32,82.60,-10.60
2026/02/17 19:47:42,82.70,-10.60
2026/02/17 19:47:52,82.70,-10.60
2026/02/17 19:48:02,82.70,-10.60
2026/02/17 19:48:12,82.70,-10.60
2026/02/17 19:48:22,82.70,-10.60
2026/02/17 19:48:32,82.80,-10.50
2026/02/17 19:48:42,82.90,-10.50
2026/02/17 19:48:52,82.90,-10.50
2026/02/17 19:49:02,82.90,-10.50
2026/02/17 19:49:12,83.00,-10.50
2026/02/17 19:49:22,83.00,-10.50
2026/02/17 19:49:32,83.00,-10.50
2026/02/17 19:49:42,83.00,-10.50
2026/02/17 19:49:52,83.00,-10.50
2026/02/17 19:50:02,83.20,-10.40
2026/02/17 19:50:12,83.20,-10.40
2026/02/17 19:50:22,83.10,-10.40
2026/02/17 19:50:32,83.20,-10.40
2026/02/17 19:50:42,83.30,-10.40
2026/02/17 19:50:52,83.30,-10.40
2026/02/17 19:51:02,83.30,-10.40
2026/02/17 19:51:12,83.30,-10.40
2026/02/17 19:51:22,83.40,-10.40
2026/02/17 19:51:32,83.50,-10.40
2026/02/17 19:51:42,83.50,-10.30
2026/02/17 19:51:52,83.70,-10.30
2026/02/17 19:52:05,83.70,-10.30
2026/02/17 19:52:12,83.70,-10.30
2026/02/17 19:52:22,83.70,-10.30
2026/02/17 19:52:32,83.80,-10.30
2026/02/17 19:52:42,83.80,-10.30
2026/02/17 19:52:52,83.90,-10.30
2026/02/17 19:53:02,83.90,-10.30
2026/02/17 19:53:12,83.90,-10.30
2026/02/17 19:53:22,83.90,-10.30
2026/02/17 19:53:32,83.90,-10.30
2026/02/17 19:53:42,84.00,-10.20
2026/02/17 19:53:52,84.00,-10.20
2026/02/17 19:54:02,84.10,-10.20
2026/02/17 19:54:12,84.10,-10.20
2026/02/17 19:54:22,84.10,-10.20
2026/02/17 19:54:32,84.10,-10.20
2026/02/17 19:54:42,84.00,-10.20
2026/02/17 19:54:52,84.10,-10.20
2026/02/17 19:55:02,84.10,-10.20
2026/02/17 19:55:12,84.30,-10.20
2026/02/17 19:55:22,84.30,-10.20
2026/02/17 19:55:32,84.40,-10.10
2026/02/17 19:55:42,84.50,-10.10
2026/02/17 19:55:52,84.50,-10.10
2026/02/17 19:56:02,84.50,-10.10
2026/02/17 19:56:12,84.50,-10.10
2026/02/17 19:56:22,84.60,-10.10
2026/02/17 19:56:32,84.60,-10.10
2026/02/17 19:56:42,84.60,-10.10
2026/02/17 19:56:52,84.70,-10.10
2026/02/17 19:57:02,84.70,-10.10
2026/02/17 19:57:12,84.80,-10.10
2026/02/17 19:57:22,84.80,-10.10
2026/02/17 19:57:32,84.90,-10.10
2026/02/17 19:57:42,84.90,-10.00
2026/02/17 19:57:52,85.00,-10.10
2026/02/17 19:58:02,85.00,-10.00
2026/02/17 19:58:12,85.10,-10.00
2026/02/17 19:58:22,89.00,-10.00
2026/02/17 19:58:32,94.40,-9.90
2026/02/17 19:58:42,95.70,-9.90
2026/02/17 19:58:52,93.70,-9.90
2026/02/17 19:59:02,89.70,-9.80
2026/02/17 19:59:12,85.60,-9.80
2026/02/17 19:59:22,81.50,-9.80
2026/02/17 19:59:32,77.70,-9.80
2026/02/17 19:59:42,73.70,-9.80
2026/02/17 19:59:52,70.10,-9.90
2026/02/17 20:00:02,66.90,-9.90
2026/02/17 20:00:12,64.00,-10.00
2026/02/17 20:00:22,61.60,-10.10
2026/02/17 20:00:32,59.30,-10.10
2026/02/17 20:00:42,57.30,-10.20
2026/02/17 20:00:52,55.60,-10.30
2026/02/17 20:01:02,54.10,-10.40
2026/02/17 20:01:12,52.80,-10.50
2026/02/17 20:01:22,51.70,-10.60
2026/02/17 20:01:33,50.70,-10.70
2026/02/17 20:01:42,49.90,-10.70
2026/02/17 20:01:52,49.00,-10.80
2026/02/17 20:02:02,48.40,-10.90
2026/02/17 20:02:12,47.80,-11.00
2026/02/17 20:02:22,47.20,-11.10
2026/02/17 20:02:32,46.80,-11.20
2026/02/17 20:02:42,46.40,-11.30
2026/02/17 20:02:52,46.10,-11.40
2026/02/17 20:03:02,45.80,-11.50
2026/02/17 20:03:12,45.50,-11.60
2026/02/17 20:03:22,45.30,-11.70
2026/02/17 20:03:32,44.90,-11.80
2026/02/17 20:03:42,44.90,-11.90
2026/02/17 20:03:53,44.60,-12.00
2026/02/17 20:04:02,44.60,-12.10
2026/02/17 20:04:12,44.40,-12.20
2026/02/17 20:04:22,44.30,-12.30
2026/02/17 20:04:32,44.20,-12.30
2026/02/17 20:04:42,44.10,-12.40
2026/02/17 20:04:52,44.10,-12.50
2026/02/17 20:05:02,44.10,-12.60
2026/02/17 20:05:12,43.90,-12.70
2026/02/17 20:05:22,44.00,-12.70
2026/02/17 20:05:32,43.90,-12.80
2026/02/17 20:05:42,43.80,-12.90
2026/02/17 20:05:52,43.80,-12.90
2026/02/17 20:06:03,43.70,-13.00
2026/02/17 20:06:12,43.70,-13.10
2026/02/17 20:06:22,43.70,-13.20
2026/02/17 20:06:32,43.70,-13.20
2026/02/17 20:06:42,43.60,-13.30
2026/02/17 20:06:53,43.60,-13.40
2026/02/17 20:07:02,43.60,-13.40
2026/02/17 20:07:12,43.60,-13.50
2026/02/17 20:07:22,43.60,-13.60
2026/02/17 20:07:33,43.60,-13.60
2026/02/17 20:07:42,43.60,-13.70
2026/02/17 20:07:52,43.60,-13.80
2026/02/17 20:08:03,43.60,-13.80
2026/02/17 20:08:13,43.60,-13.90
2026/02/17 20:08:22,43.70,-13.90
2026/02/17 20:08:32,43.70,-14.00
2026/02/17 20:08:42,43.70,-14.00
2026/02/17 20:08:53,43.70,-14.10
2026/02/17 20:09:03,43.80,-14.10
2026/02/17 20:09:13,43.70,-14.20
2026/02/17 20:09:23,43.80,-14.30
2026/02/17 20:09:33,43.80,-14.30
2026/02/17 20:09:42,43.80,-14.30
2026/02/17 20:09:53,43.80,-14.40
2026/02/17 20:10:03,43.80,-14.40
2026/02/17 20:10:12,43.90,-14.40
2026/02/17 20:10:23,43.90,-14.50
2026/02/17 20:10:33,44.00,-14.50
2026/02/17 20:10:43,44.00,-14.50
2026/02/17 20:10:53,44.20,-14.60
2026/02/17 20:11:03,44.20,-14.60
2026/02/17 20:11:13,44.20,-14.60
2026/02/17 20:11:23,44.30,-14.60
2026/02/17 20:11:33,44.30,-14.70
2026/02/17 20:11:43,44.40,-14.70
2026/02/17 20:11:53,44.40,-14.70
2026/02/17 20:12:03,44.50,-14.70
2026/02/17 20:12:13,44.50,-14.70
2026/02/17 20:12:23,44.50,-14.70
2026/02/17 20:12:33,44.60,-14.80
2026/02/17 20:12:43,44.60,-14.80
2026/02/17 20:12:53,44.60,-14.80
2026/02/17 20:13:03,44.70,-14.80
2026/02/17 20:13:13,44.70,-14.80
2026/02/17 20:13:23,44.70,-14.80
2026/02/17 20:13:33,44.70,-14.90
2026/02/17 20:13:43,44.80,-14.80
2026/02/17 20:13:53,44.80,-14.90
2026/02/17 20:14:03,44.80,-14.90
2026/02/17 20:14:13,44.90,-14.90
2026/02/17 20:14:23,45.00,-14.90
2026/02/17 20:14:33,45.20,-14.90
2026/02/17 20:14:43,45.40,-14.80
2026/02/17 20:14:53,45.70,-14.80
2026/02/17 20:15:03,45.90,-14.80
2026/02/17 20:15:13,46.10,-14.70
2026/02/17 20:15:23,46.50,-14.70
2026/02/17 20:15:33,46.90,-14.60
2026/02/17 20:15:43,47.20,-14.60
2026/02/17 20:15:53,47.50,-14.60
2026/02/17 20:16:03,47.90,-14.50
2026/02/17 20:16:13,48.40,-14.50
2026/02/17 20:16:23,48.80,-14.40
2026/02/17 20:16:33,49.20,-14.40
2026/02/17 20:16:43,49.60,-14.30
2026/02/17 20:16:53,50.10,-14.30
2026/02/17 20:17:03,50.60,-14.20
2026/02/17 20:17:13,51.00,-14.20
2026/02/17 20:17:23,51.60,-14.10
2026/02/17 20:17:33,52.00,-14.10
2026/02/17 20:17:43,52.50,-14.00
2026/02/17 20:17:53,52.90,-14.00
2026/02/17 20:18:03,53.50,-14.00
2026/02/17 20:18:13,54.00,-13.90
2026/02/17 20:18:23,54.50,-13.90
2026/02/17 20:18:33,55.00,-13.80
2026/02/17 20:18:43,55.40,-13.80
2026/02/17 20:18:53,55.90,-13.80
2026/02/17 20:19:03,56.40,-13.70
2026/02/17 20:19:13,56.80,-13.70
2026/02/17 20:19:23,57.20,-13.60
2026/02/17 20:19:33,57.60,-13.60
2026/02/17 20:19:43,58.10,-13.50
2026/02/17 20:19:53,58.50,-13.50
2026/02/17 20:20:03,58.80,-13.50
2026/02/17 20:20:13,59.20,-13.40
2026/02/17 20:20:23,59.60,-13.40
2026/02/17 20:20:33,59.90,-13.30
2026/02/17 20:20:43,60.30,-13.30
2026/02/17 20:20:53,60.60,-13.30
2026/02/17 20:21:03,61.00,-13.20
2026/02/17 20:21:13,61.40,-13.20
2026/02/17 20:21:23,61.70,-13.20
2026/02/17 20:21:33,62.10,-13.10
2026/02/17 20:21:43,62.40,-13.10
2026/02/17 20:21:53,62.80,-13.10
2026/02/17 20:22:03,63.00,-13.00
2026/02/17 20:22:13,63.40,-13.00
2026/02/17 20:22:23,63.70,-13.00
2026/02/17 20:22:33,64.00,-12.90
2026/02/17 20:22:43,64.30,-12.90
2026/02/17 20:22:53,64.60,-12.90
2026/02/17 20:23:03,65.00,-12.80
2026/02/17 20:23:13,65.30,-12.80
2026/02/17 20:23:23,65.60,-12.80
2026/02/17 20:23:33,65.90,-12.80
2026/02/17 20:23:43,66.20,-12.70
2026/02/17 20:23:53,66.60,-12.70
2026/02/17 20:24:03,66.90,-12.70
2026/02/17 20:24:13,67.20,-12.70
2026/02/17 20:24:23,67.50,-12.60
2026/02/17 20:24:33,67.70,-12.60
2026/02/17 20:24:43,68.00,-12.60
2026/02/17 20:24:53,68.40,-12.50
2026/02/17 20:25:03,68.70,-12.50
2026/02/17 20:25:13,69.00,-12.50
2026/02/17 20:25:23,69.30,-12.50
2026/02/17 20:25:33,69.60,-12.40
2026/02/17 20:25:43,69.80,-12.40
2026/02/17 20:25:53,70.20,-12.40
2026/02/17 20:26:03,70.50,-12.40
2026/02/17 20:26:13,70.70,-12.30
2026/02/17 20:26:23,71.00,-12.30
2026/02/17 20:26:33,71.30,-12.30
2026/02/17 20:26:43,71.60,-12.30
2026/02/17 20:26:53,71.90,-12.20
2026/02/17 20:27:03,72.10,-12.20
2026/02/17 20:27:13,72.30,-12.20
2026/02/17 20:27:23,72.50,-12.20
2026/02/17 20:27:33,72.80,-12.10
2026/02/17 20:27:43,73.00,-12.10
2026/02/17 20:27:53,73.40,-12.10
2026/02/17 20:28:03,73.60,-12.10
2026/02/17 20:28:13,73.80,-12.10
2026/02/17 20:28:23,74.00,-12.10
2026/02/17 20:28:33,74.20,-12.10
2026/02/17 20:28:43,74.40,-12.00
2026/02/17 20:28:53,74.60,-12.00
2026/02/17 20:29:03,74.80,-12.00
2026/02/17 20:29:13,74.90,-12.00
2026/02/17 20:29:23,75.20,-11.90
2026/02/17 20:29:33,75.40,-11.90
2026/02/17 20:29:43,75.60,-11.90
2026/02/17 20:29:53,75.80,-11.90
2026/02/17 20:30:03,76.00,-11.80
2026/02/17 20:30:13,76.10,-11.80
2026/02/17 20:30:23,76.20,-11.80
2026/02/17 20:30:33,76.40,-11.80
2026/02/17 20:30:43,76.60,-11.80
2026/02/17 20:30:53,76.80,-11.80
2026/02/17 20:31:03,76.90,-11.80
2026/02/17 20:31:13,77.20,-11.70
2026/02/17 20:31:23,77.30,-11.70
2026/02/17 20:31:33,77.40,-11.70
2026/02/17 20:31:43,77.60,-11.70
2026/02/17 20:31:53,77.70,-11.70
2026/02/17 20:32:03,77.80,-11.60
2026/02/17 20:32:13,78.00,-11.60
2026/02/17 20:32:23,78.20,-11.60
2026/02/17 20:32:33,78.40,-11.60
2026/02/17 20:32:43,78.60,-11.60
2026/02/17 20:32:53,78.70,-11.50
2026/02/17 20:33:03,78.80,-11.60
2026/02/17 20:33:13,79.10,-11.50
2026/02/17 20:33:23,79.30,-11.50
2026/02/17 20:33:33,79.40,-11.50
2026/02/17 20:33:43,79.50,-11.50
2026/02/17 20:33:53,79.70,-11.40
2026/02/17 20:34:03,79.80,-11.40
2026/02/17 20:34:13,79.90,-11.40
2026/02/17 20:34:23,80.10,-11.40
2026/02/17 20:34:33,80.20,-11.40
2026/02/17 20:34:44,80.40,-11.40
2026/02/17 20:34:53,80.60,-11.40
2026/02/17 20:35:03,80.70,-11.30
2026/02/17 20:35:13,80.90,-11.30
2026/02/17 20:35:24,81.10,-11.30
2026/02/17 20:35:33,81.20,-11.30
2026/02/17 20:35:43,81.40,-11.30
2026/02/17 20:35:53,81.50,-11.30
2026/02/17 20:36:04,81.70,-11.30
2026/02/17 20:36:13,81.80,-11.30
2026/02/17 20:36:23,81.90,-11.30
2026/02/17 20:36:34,82.00,-11.20
2026/02/17 20:36:43,82.00,-11.20
2026/02/17 20:36:53,82.10,-11.20
2026/02/17 20:37:04,82.20,-11.20
2026/02/17 20:37:14,82.30,-11.20
2026/02/17 20:37:24,82.30,-11.20
2026/02/17 20:37:33,82.40,-11.20
2026/02/17 20:37:44,82.40,-11.10
2026/02/17 20:37:54,82.50,-11.10
2026/02/17 20:38:04,82.60,-11.10
2026/02/17 20:38:14,82.60,-11.10
2026/02/17 20:38:23,82.70,-11.10
2026/02/17 20:38:34,82.80,-11.00
2026/02/17 20:38:44,82.90,-11.00
2026/02/17 20:38:54,83.10,-11.00
2026/02/17 20:39:04,83.10,-11.00
2026/02/17 20:39:14,83.20,-11.00
2026/02/17 20:39:24,83.20,-11.00
2026/02/17 20:39:34,83.30,-11.00
2026/02/17 20:39:44,83.30,-11.00
2026/02/17 20:39:54,83.40,-10.90
2026/02/17 20:40:04,83.50,-10.90
2026/02/17 20:40:14,83.50,-10.90
2026/02/17 20:40:24,83.50,-10.90
2026/02/17 20:40:34,83.50,-10.90
2026/02/17 20:40:44,83.70,-10.90
2026/02/17 20:40:54,83.70,-10.90
2026/02/17 20:41:04,83.80,-10.80
2026/02/17 20:41:14,83.80,-10.80
2026/02/17 20:41:24,83.90,-10.80
2026/02/17 20:41:34,84.00,-10.80
2026/02/17 20:41:44,84.00,-10.80
2026/02/17 20:41:54,84.00,-10.80
2026/02/17 20:42:04,84.00,-10.80
2026/02/17 20:42:14,83.90,-10.80
2026/02/17 20:42:24,83.90,-10.80
2026/02/17 20:42:34,84.00,-10.80
2026/02/17 20:42:44,84.00,-10.70
2026/02/17 20:42:54,84.20,-10.70
2026/02/17 20:43:04,84.20,-10.70
2026/02/17 20:43:14,84.30,-10.70
2026/02/17 20:43:24,84.40,-10.70
2026/02/17 20:43:34,84.40,-10.70
2026/02/17 20:43:44,84.40,-10.70
2026/02/17 20:43:54,84.40,-10.70
2026/02/17 20:44:04,84.40,-10.70
2026/02/17 20:44:14,84.50,-10.60
2026/02/17 20:44:24,84.40,-10.60
2026/02/17 20:44:34,84.60,-10.60
2026/02/17 20:44:44,84.50,-10.60
2026/02/17 20:44:54,84.50,-10.60
2026/02/17 20:45:04,84.50,-10.60
2026/02/17 20:45:14,84.50,-10.60
2026/02/17 20:45:24,84.50,-10.60
2026/02/17 20:45:34,84.50,-10.60
2026/02/17 20:45:44,84.70,-10.50
2026/02/17 20:45:54,84.70,-10.50
2026/02/17 20:46:04,84.70,-10.50
2026/02/17 20:46:14,84.70,-10.50
2026/02/17 20:46:24,84.70,-10.50
2026/02/17 20:46:34,84.80,-10.50
2026/02/17 20:46:44,84.90,-10.50
2026/02/17 20:46:54,84.90,-10.50
2026/02/17 20:47:04,84.90,-10.50
2026/02/17 20:47:14,85.00,-10.50
2026/02/17 20:47:24,85.00,-10.50
2026/02/17 20:47:34,85.00,-10.40
2026/02/17 20:47:44,85.10,-10.40
2026/02/17 20:47:54,85.20,-10.40
2026/02/17 20:48:04,85.30,-10.40
2026/02/17 20:48:14,85.30,-10.40
2026/02/17 20:48:24,85.40,-10.40
2026/02/17 20:48:34,85.40,-10.40
2026/02/17 20:48:44,85.40,-10.40
2026/02/17 20:48:54,85.40,-10.40
2026/02/17 20:49:04,85.40,-10.40
2026/02/17 20:49:14,85.50,-10.30
2026/02/17 20:49:24,85.50,-10.40
2026/02/17 20:49:34,85.60,-10.30
2026/02/17 20:49:44,85.70,-10.30
2026/02/17 20:49:54,85.70,-10.30
2026/02/17 20:50:04,85.80,-10.30
2026/02/17 20:50:14,85.80,-10.30
2026/02/17 20:50:24,85.80,-10.30
2026/02/17 20:50:34,85.80,-10.30
2026/02/17 20:50:44,85.90,-10.30
2026/02/17 20:50:54,85.90,-10.30
2026/02/17 20:51:04,86.00,-10.30
2026/02/17 20:51:14,86.00,-10.20
2026/02/17 20:51:24,86.00,-10.20
2026/02/17 20:51:34,86.00,-10.20
2026/02/17 20:51:44,86.10,-10.20
2026/02/17 20:51:54,86.10,-10.20
2026/02/17 20:52:04,86.10,-10.20
2026/02/17 20:52:14,86.20,-10.20
2026/02/17 20:52:24,86.20,-10.20
2026/02/17 20:52:34,86.20,-10.20
2026/02/17 20:52:44,86.30,-10.20
2026/02/17 20:52:54,86.30,-10.20
2026/02/17 20:53:04,86.40,-10.10
2026/02/17 20:53:14,86.40,-10.20
2026/02/17 20:53:24,86.50,-10.10
2026/02/17 20:53:34,86.60,-10.10
2026/02/17 20:53:44,86.60,-10.10
2026/02/17 20:53:54,86.70,-10.10
2026/02/17 20:54:04,86.70,-10.10
2026/02/17 20:54:14,86.80,-10.10
2026/02/17 20:54:24,89.80,-10.10
2026/02/17 20:54:34,95.80,-10.00
2026/02/17 20:54:44,97.00,-10.00
2026/02/17 20:54:54,96.70,-9.90
2026/02/17 20:55:04,93.10,-9.90
2026/02/17 20:55:14,88.70,-9.90
2026/02/17 20:55:24,84.40,-9.90
2026/02/17 20:55:34,80.30,-9.90
2026/02/17 20:55:44,76.20,-9.90
2026/02/17 20:55:54,72.20,-9.90
2026/02/17 20:56:04,68.80,-10.00
2026/02/17 20:56:14,65.70,-10.00
2026/02/17 20:56:24,63.00,-10.10
2026/02/17 20:56:34,60.60,-10.20
2026/02/17 20:56:44,58.50,-10.20
2026/02/17 20:56:54,56.60,-10.30
2026/02/17 20:57:04,55.00,-10.40
2026/02/17 20:57:14,53.60,-10.50
2026/02/17 20:57:24,52.30,-10.60
2026/02/17 20:57:34,51.40,-10.70
2026/02/17 20:57:44,50.40,-10.80
2026/02/17 20:57:54,49.60,-10.90
2026/02/17 20:58:04,48.80,-11.00
2026/02/17 20:58:14,48.20,-11.10
2026/02/17 20:58:24,47.70,-11.20
2026/02/17 20:58:34,47.30,-11.30
2026/02/17 20:58:44,46.80,-11.40
2026/02/17 20:58:54,46.40,-11.40
2026/02/17 20:59:04,46.10,-11.60
2026/02/17 20:59:14,45.80,-11.60
2026/02/17 20:59:24,45.60,-11.70
2026/02/17 20:59:34,45.30,-11.80
2026/02/17 20:59:44,45.20,-11.90
2026/02/17 20:59:54,45.00,-12.00
2026/02/17 21:00:04,44.90,-12.10
2026/02/17 21:00:14,44.70,-12.20
2026/02/17 21:00:24,44.60,-12.20
2026/02/17 21:00:34,44.50,-12.30
2026/02/17 21:00:44,44.40,-12.40
2026/02/17 21:00:54,44.30,-12.50
2026/02/17 21:01:04,44.20,-12.60
2026/02/17 21:01:14,44.10,-12.70
2026/02/17 21:01:24,44.00,-12.70
2026/02/17 21:01:34,44.00,-12.80
2026/02/17 21:01:44,43.90,-12.90
2026/02/17 21:01:54,43.90,-13.00
2026/02/17 21:02:04,43.80,-13.00
2026/02/17 21:02:14,43.80,-13.10
2026/02/17 21:02:24,43.80,-13.20
2026/02/17 21:02:34,43.80,-13.30
2026/02/17 21:02:44,43.70,-13.30
2026/02/17 21:02:54,43.70,-13.40
2026/02/17 21:03:04,43.70,-13.50
2026/02/17 21:03:14,43.70,-13.50
2026/02/17 21:03:24,43.70,-13.60
2026/02/17 21:03:34,43.70,-13.60
2026/02/17 21:03:44,43.70,-13.70
2026/02/17 21:03:54,43.70,-13.80
2026/02/17 21:04:04,43.70,-13.90
2026/02/17 21:04:15,43.80,-13.90
2026/02/17 21:04:24,43.80,-14.00
2026/02/17 21:04:34,43.80,-14.00
2026/02/17 21:04:44,43.80,-14.10
2026/02/17 21:04:54,43.80,-14.10
2026/02/17 21:05:04,43.80,-14.20
2026/02/17 21:05:14,43.90,-14.20
2026/02/17 21:05:24,43.90,-14.30
2026/02/17 21:05:34,43.90,-14.30
2026/02/17 21:05:44,43.90,-14.40
2026/02/17 21:05:54,44.00,-14.40
2026/02/17 21:06:04,44.00,-14.40
2026/02/17 21:06:15,44.00,-14.50
2026/02/17 21:06:24,44.20,-14.50
2026/02/17 21:06:34,44.20,-14.50
2026/02/17 21:06:45,44.20,-14.60
2026/02/17 21:06:55,44.20,-14.60
2026/02/17 21:07:04,44.30,-14.60
2026/02/17 21:07:14,44.30,-14.70
2026/02/17 21:07:25,44.30,-14.70
2026/02/17 21:07:35,44.40,-14.70
2026/02/17 21:07:44,44.40,-14.70
2026/02/17 21:07:55,44.50,-14.70
2026/02/17 21:08:04,44.50,-14.80
2026/02/17 21:08:14,44.60,-14.80
2026/02/17 21:08:25,44.60,-14.80
2026/02/17 21:08:35,44.60,-14.80
2026/02/17 21:08:45,44.70,-14.80
2026/02/17 21:08:55,44.70,-14.80
2026/02/17 21:09:05,44.70,-14.80
2026/02/17 21:09:15,44.80,-14.90
2026/02/17 21:09:25,44.80,-14.90
2026/02/17 21:09:35,45.00,-14.90
2026/02/17 21:09:45,45.00,-14.90
2026/02/17 21:09:55,45.00,-14.90
2026/02/17 21:10:05,45.00,-15.00
2026/02/17 21:10:15,45.00,-15.00
2026/02/17 21:10:25,45.00,-15.00
2026/02/17 21:10:35,45.10,-15.00
2026/02/17 21:10:45,45.10,-15.00
2026/02/17 21:10:55,45.30,-15.00
2026/02/17 21:11:05,45.40,-14.90
2026/02/17 21:11:15,45.60,-14.90
2026/02/17 21:11:25,45.80,-14.90
2026/02/17 21:11:35,46.10,-14.90
2026/02/17 21:11:45,46.30,-14.80
2026/02/17 21:11:55,46.70,-14.80
2026/02/17 21:12:05,47.00,-14.70
2026/02/17 21:12:15,47.40,-14.70
2026/02/17 21:12:25,47.70,-14.60
2026/02/17 21:12:35,48.20,-14.60
2026/02/17 21:12:45,48.50,-14.50
2026/02/17 21:12:55,48.90,-14.50
2026/02/17 21:13:05,49.30,-14.50
2026/02/17 21:13:15,49.80,-14.40
2026/02/17 21:13:25,50.20,-14.40
2026/02/17 21:13:35,50.60,-14.30
2026/02/17 21:13:45,51.20,-14.30
2026/02/17 21:13:55,51.60,-14.20
2026/02/17 21:14:05,52.10,-14.20
2026/02/17 21:14:15,52.50,-14.10
2026/02/17 21:14:25,53.10,-14.10
2026/02/17 21:14:35,53.60,-14.00
2026/02/17 21:14:45,54.00,-14.00
2026/02/17 21:14:55,54.60,-14.00
2026/02/17 21:15:05,55.00,-13.90
2026/02/17 21:15:15,55.50,-13.90
2026/02/17 21:15:25,56.00,-13.90
2026/02/17 21:15:35,56.50,-13.80
2026/02/17 21:15:45,57.00,-13.70
2026/02/17 21:15:55,57.50,-13.70
2026/02/17 21:16:05,57.90,-13.60
2026/02/17 21:16:15,58.30,-13.60
2026/02/17 21:16:25,58.70,-13.60
2026/02/17 21:16:35,59.10,-13.60
2026/02/17 21:16:45,59.60,-13.50
2026/02/17 21:16:55,59.90,-13.50
2026/02/17 21:17:05,60.20,-13.40
2026/02/17 21:17:15,60.50,-13.40
2026/02/17 21:17:25,61.00,-13.40
2026/02/17 21:17:35,61.40,-13.30
2026/02/17 21:17:45,61.70,-13.30
2026/02/17 21:17:55,62.10,-13.30
2026/02/17 21:18:05,62.40,-13.20
2026/02/17 21:18:15,62.80,-13.20
2026/02/17 21:18:25,63.20,-13.10
2026/02/17 21:18:39,63.50,-13.10
2026/02/17 21:18:45,63.80,-13.10
2026/02/17 21:18:55,64.10,-13.00
2026/02/17 21:19:05,64.50,-13.00
2026/02/17 21:19:15,64.80,-13.00
2026/02/17 21:19:25,65.10,-12.90
2026/02/17 21:19:35,65.40,-12.90
2026/02/17 21:19:45,65.70,-12.90
2026/02/17 21:19:55,66.10,-12.90
2026/02/17 21:20:05,66.20,-12.80
2026/02/17 21:20:15,66.60,-12.80
2026/02/17 21:20:25,66.90,-12.80
2026/02/17 21:20:35,67.20,-12.80
2026/02/17 21:20:45,67.50,-12.70
2026/02/17 21:20:55,67.90,-12.70
2026/02/17 21:21:05,68.20,-12.70
2026/02/17 21:21:15,68.50,-12.60
2026/02/17 21:21:25,68.80,-12.60
2026/02/17 21:21:35,69.00,-12.60
2026/02/17 21:21:45,69.30,-12.60
2026/02/17 21:21:55,69.70,-12.50
2026/02/17 21:22:05,70.00,-12.50
2026/02/17 21:22:15,70.30,-12.50
2026/02/17 21:22:25,70.60,-12.50
2026/02/17 21:22:35,70.90,-12.50
2026/02/17 21:22:45,71.20,-12.40
2026/02/17 21:22:55,71.60,-12.40
2026/02/17 21:23:05,71.90,-12.40
2026/02/17 21:23:15,72.20,-12.40
2026/02/17 21:23:25,72.50,-12.30
2026/02/17 21:23:35,72.70,-12.30
2026/02/17 21:23:45,73.10,-12.30
2026/02/17 21:23:55,73.30,-12.30
2026/02/17 21:24:05,73.60,-12.20
2026/02/17 21:24:15,73.90,-12.20
2026/02/17 21:24:25,74.10,-12.20
2026/02/17 21:24:35,74.40,-12.20
2026/02/17 21:24:45,74.80,-12.20
2026/02/17 21:24:55,75.10,-12.10
2026/02/17 21:25:05,75.30,-12.10
2026/02/17 21:25:15,75.60,-12.10
2026/02/17 21:25:25,75.80,-12.10
2026/02/17 21:25:35,76.00,-12.10
2026/02/17 21:25:45,76.30,-12.00
2026/02/17 21:25:55,76.50,-12.00
2026/02/17 21:26:05,76.70,-12.00
2026/02/17 21:26:15,76.90,-12.00
2026/02/17 21:26:25,77.10,-12.00
2026/02/17 21:26:35,77.30,-11.90
2026/02/17 21:26:45,77.50,-11.90
2026/02/17 21:26:55,77.80,-11.90
2026/02/17 21:27:05,78.00,-11.90
2026/02/17 21:27:15,78.20,-11.90
2026/02/17 21:27:25,78.40,-11.90
2026/02/17 21:27:35,78.60,-11.80
2026/02/17 21:27:45,78.70,-11.80
2026/02/17 21:27:55,78.80,-11.80
2026/02/17 21:28:05,79.00,-11.80
2026/02/17 21:28:15,79.20,-11.80
2026/02/17 21:28:25,79.40,-11.80
2026/02/17 21:28:35,79.60,-11.70
2026/02/17 21:28:45,79.70,-11.70
2026/02/17 21:28:55,79.90,-11.70
2026/02/17 21:29:05,80.10,-11.70
2026/02/17 21:29:15,80.20,-11.60
2026/02/17 21:29:25,80.40,-11.60
2026/02/17 21:29:35,80.70,-11.60
2026/02/17 21:29:45,80.80,-11.60
2026/02/17 21:29:55,80.90,-11.60
2026/02/17 21:30:05,81.10,-11.60
2026/02/17 21:30:15,81.30,-11.60
2026/02/17 21:30:25,81.50,-11.50
2026/02/17 21:30:35,81.60,-11.50
2026/02/17 21:30:45,81.80,-11.50
2026/02/17 21:30:55,81.90,-11.50
2026/02/17 21:31:05,82.30,-11.50
2026/02/17 21:31:15,82.30,-11.40
2026/02/17 21:31:25,82.60,-11.40
2026/02/17 21:31:35,82.80,-11.40
2026/02/17 21:31:45,82.90,-11.40
2026/02/17 21:31:55,83.00,-11.40
2026/02/17 21:32:05,83.20,-11.40
2026/02/17 21:32:15,83.40,-11.40
2026/02/17 21:32:25,83.60,-11.40
2026/02/17 21:32:35,83.80,-11.30
2026/02/17 21:32:45,84.10,-11.30
2026/02/17 21:32:55,84.20,-11.30
2026/02/17 21:33:05,84.30,-11.30
2026/02/17 21:33:16,84.40,-11.30
2026/02/17 21:33:25,84.50,-11.30
2026/02/17 21:33:35,84.60,-11.30
2026/02/17 21:33:45,84.60,-11.30
2026/02/17 21:33:55,84.70,-11.20
2026/02/17 21:34:05,84.80,-11.20
2026/02/17 21:34:15,84.90,-11.20
2026/02/17 21:34:25,85.00,-11.20
2026/02/17 21:34:35,85.00,-11.20
2026/02/17 21:34:45,85.00,-11.20
2026/02/17 21:34:55,85.10,-11.10
2026/02/17 21:35:06,85.20,-11.10
2026/02/17 21:35:15,85.30,-11.10
2026/02/17 21:35:25,85.30,-11.10
2026/02/17 21:35:35,85.40,-11.10
2026/02/17 21:35:46,85.50,-11.10
2026/02/17 21:35:56,85.60,-11.10
2026/02/17 21:36:05,85.70,-11.10
2026/02/17 21:36:16,85.80,-11.00
2026/02/17 21:36:26,85.90,-11.00
2026/02/17 21:36:36,86.00,-11.00
2026/02/17 21:36:45,86.00,-11.00
2026/02/17 21:36:56,86.20,-11.00
2026/02/17 21:37:06,86.20,-11.00
2026/02/17 21:37:15,86.30,-11.00
2026/02/17 21:37:26,86.30,-11.00
2026/02/17 21:37:36,86.30,-11.00
2026/02/17 21:37:45,86.40,-10.90
2026/02/17 21:37:56,86.60,-10.90
2026/02/17 21:38:06,86.60,-10.90
2026/02/17 21:38:16,86.60,-10.90
2026/02/17 21:38:26,86.60,-10.90
2026/02/17 21:38:36,86.60,-10.90
2026/02/17 21:38:46,86.60,-10.90
2026/02/17 21:38:56,86.60,-10.90
2026/02/17 21:39:06,86.70,-10.80
2026/02/17 21:39:16,86.60,-10.80
2026/02/17 21:39:26,86.60,-10.80
2026/02/17 21:39:36,86.60,-10.80
2026/02/17 21:39:46,86.60,-10.80
2026/02/17 21:39:56,86.70,-10.80
2026/02/17 21:40:06,86.70,-10.80
2026/02/17 21:40:16,86.70,-10.80
2026/02/17 21:40:26,86.80,-10.80
2026/02/17 21:40:36,86.80,-10.80
2026/02/17 21:40:46,86.80,-10.70
2026/02/17 21:40:56,86.90,-10.70
2026/02/17 21:41:06,86.90,-10.70
2026/02/17 21:41:16,87.00,-10.70
2026/02/17 21:41:26,87.20,-10.70
2026/02/17 21:41:36,87.20,-10.70
2026/02/17 21:41:46,87.30,-10.70
2026/02/17 21:41:56,87.30,-10.70
2026/02/17 21:42:06,87.40,-10.60
2026/02/17 21:42:16,87.40,-10.60
2026/02/17 21:42:26,87.50,-10.60
2026/02/17 21:42:36,87.50,-10.60
2026/02/17 21:42:46,87.70,-10.60
2026/02/17 21:42:56,87.70,-10.60
2026/02/17 21:43:06,87.70,-10.60
2026/02/17 21:43:16,87.80,-10.60
2026/02/17 21:43:26,87.80,-10.60
2026/02/17 21:43:36,87.90,-10.60
2026/02/17 21:43:46,87.90,-10.50
2026/02/17 21:43:56,87.90,-10.50
2026/02/17 21:44:06,87.90,-10.50
2026/02/17 21:44:16,87.90,-10.50
2026/02/17 21:44:26,88.00,-10.50
2026/02/17 21:44:36,88.00,-10.50
2026/02/17 21:44:46,88.00,-10.50
2026/02/17 21:44:56,88.10,-10.50
2026/02/17 21:45:06,88.20,-10.50
2026/02/17 21:45:16,88.20,-10.50
2026/02/17 21:45:26,88.20,-10.50
2026/02/17 21:45:36,88.20,-10.50
2026/02/17 21:45:46,88.30,-10.40
2026/02/17 21:45:56,88.30,-10.40
2026/02/17 21:46:06,88.40,-10.40
2026/02/17 21:46:16,88.40,-10.40
2026/02/17 21:46:26,88.50,-10.40
2026/02/17 21:46:36,88.50,-10.40
2026/02/17 21:46:46,88.60,-10.40
2026/02/17 21:46:56,88.70,-10.40
2026/02/17 21:47:06,88.70,-10.40
2026/02/17 21:47:16,88.70,-10.40
2026/02/17 21:47:26,88.80,-10.30
2026/02/17 21:47:36,88.80,-10.30
2026/02/17 21:47:46,88.80,-10.30
2026/02/17 21:47:56,88.80,-10.30
2026/02/17 21:48:06,88.80,-10.30
2026/02/17 21:48:16,88.80,-10.30
2026/02/17 21:48:26,88.90,-10.30
2026/02/17 21:48:36,88.90,-10.30
2026/02/17 21:48:46,89.00,-10.30
2026/02/17 21:48:56,89.10,-10.30
2026/02/17 21:49:06,89.10,-10.30
2026/02/17 21:49:16,89.20,-10.20
2026/02/17 21:49:26,89.20,-10.30
2026/02/17 21:49:36,89.20,-10.20
2026/02/17 21:49:46,89.30,-10.20
2026/02/17 21:49:56,89.30,-10.20
2026/02/17 21:50:06,89.40,-10.20
2026/02/17 21:50:16,89.90,-10.20
2026/02/17 21:50:26,95.80,-10.20
2026/02/17 21:50:36,97.00,-10.10
2026/02/17 21:50:46,97.00,-10.10
2026/02/17 21:50:56,97.00,-10.00
2026/02/17 21:51:06,93.90,-10.00
2026/02/17 21:51:16,89.10,-10.00
2026/02/17 21:51:26,84.50,-10.00
2026/02/17 21:51:36,80.00,-10.00
2026/02/17 21:51:46,75.70,-10.00
2026/02/17 21:51:56,71.70,-10.10
2026/02/17 21:52:06,68.30,-10.10
2026/02/17 21:52:16,65.20,-10.20
2026/02/17 21:52:26,62.60,-10.20
2026/02/17 21:52:36,60.10,-10.30
2026/02/17 21:52:46,58.10,-10.40
2026/02/17 21:52:56,56.40,-10.50
2026/02/17 21:53:06,54.80,-10.60
2026/02/17 21:53:16,53.50,-10.70
2026/02/17 21:53:26,52.20,-10.80
2026/02/17 21:53:36,51.30,-10.80
2026/02/17 21:53:46,50.30,-10.90
2026/02/17 21:53:56,49.60,-11.00
2026/02/17 21:54:06,48.80,-11.10
2026/02/17 21:54:16,48.30,-11.20
2026/02/17 21:54:26,47.80,-11.30
2026/02/17 21:54:36,47.30,-11.40
2026/02/17 21:54:46,46.80,-11.50
2026/02/17 21:54:56,46.50,-11.60
2026/02/17 21:55:06,46.10,-11.70
2026/02/17 21:55:16,45.80,-11.80
2026/02/17 21:55:26,45.60,-11.90
2026/02/17 21:55:36,45.40,-12.00
2026/02/17 21:55:46,45.20,-12.10
2026/02/17 21:55:56,45.00,-12.10
2026/02/17 21:56:06,44.90,-12.20
2026/02/17 21:56:16,44.70,-12.30
2026/02/17 21:56:26,44.60,-12.40
2026/02/17 21:56:36,44.50,-12.50
2026/02/17 21:56:46,44.40,-12.60
2026/02/17 21:56:56,44.30,-12.60
2026/02/17 21:57:06,44.20,-12.70
2026/02/17 21:57:16,44.10,-12.80
2026/02/17 21:57:26,44.10,-12.90
2026/02/17 21:57:36,44.00,-12.90
2026/02/17 21:57:46,44.00,-13.00
2026/02/17 21:57:56,44.00,-13.10
2026/02/17 21:58:06,43.90,-13.20
2026/02/17 21:58:16,43.90,-13.20
2026/02/17 21:58:26,43.90,-13.30
2026/02/17 21:58:36,43.80,-13.40
2026/02/17 21:58:46,43.80,-13.50
2026/02/17 21:58:56,43.80,-13.50
2026/02/17 21:59:06,43.80,-13.60
2026/02/17 21:59:16,43.80,-13.60
2026/02/17 21:59:26,43.70,-13.70
2026/02/17 21:59:36,43.70,-13.80
2026/02/17 21:59:46,43.70,-13.90
2026/02/17 21:59:56,43.80,-13.90
2026/02/17 22:00:06,43.80,-14.00
2026/02/17 22:00:16,43.80,-14.00
2026/02/17 22:00:26,43.90,-14.00
2026/02/17 22:00:36,43.90,-14.10
2026/02/17 22:00:46,43.90,-14.20
2026/02/17 22:00:56,43.90,-14.20
2026/02/17 22:01:06,43.90,-14.30
2026/02/17 22:01:16,43.90,-14.30
2026/02/17 22:01:26,43.90,-14.40
2026/02/17 22:01:36,44.00,-14.40
2026/02/17 22:01:46,44.00,-14.40
2026/02/17 22:01:56,44.10,-14.50
2026/02/17 22:02:06,44.20,-14.50
2026/02/17 22:02:16,44.20,-14.60
2026/02/17 22:02:26,44.20,-14.60
2026/02/17 22:02:36,44.30,-14.60
2026/02/17 22:02:46,44.30,-14.60
2026/02/17 22:02:56,44.30,-14.70
2026/02/17 22:03:06,44.40,-14.70
2026/02/17 22:03:16,44.40,-14.70
2026/02/17 22:03:26,44.50,-14.70
2026/02/17 22:03:36,44.50,-14.80
2026/02/17 22:03:46,44.60,-14.80
2026/02/17 22:03:56,44.60,-14.80
2026/02/17 22:04:07,44.70,-14.80
2026/02/17 22:04:16,44.70,-14.80
2026/02/17 22:04:26,44.70,-14.80
2026/02/17 22:04:36,44.80,-14.90
2026/02/17 22:04:46,44.80,-14.90
2026/02/17 22:04:56,44.80,-14.90
2026/02/17 22:05:06,44.80,-14.90
2026/02/17 22:05:17,44.80,-14.90
2026/02/17 22:05:26,44.80,-14.90
2026/02/17 22:05:36,44.80,-14.90
2026/02/17 22:05:46,44.80,-14.90
2026/02/17 22:05:56,44.80,-14.90
2026/02/17 22:06:06,45.00,-15.00
2026/02/17 22:06:16,45.00,-15.00
2026/02/17 22:06:26,45.00,-15.00
2026/02/17 22:06:37,45.00,-15.00
2026/02/17 22:06:46,45.10,-15.00
2026/02/17 22:06:56,45.10,-15.00
2026/02/17 22:07:07,45.20,-15.00
2026/02/17 22:07:17,45.30,-15.00
2026/02/17 22:07:26,45.50,-15.00
2026/02/17 22:07:36,45.70,-15.00
2026/02/17 22:07:47,45.90,-14.90
2026/02/17 22:07:57,46.10,-14.90
2026/02/17 22:08:07,46.40,-14.90
2026/02/17 22:08:17,46.80,-14.80
2026/02/17 22:08:27,47.10,-14.80
2026/02/17 22:08:36,47.40,-14.70
2026/02/17 22:08:47,47.80,-14.70
2026/02/17 22:08:57,48.20,-14.70
2026/02/17 22:09:07,48.60,-14.60
2026/02/17 22:09:17,49.00,-14.60
2026/02/17 22:09:27,49.50,-14.50
2026/02/17 22:09:37,49.90,-14.50
2026/02/17 22:09:47,50.30,-14.40
2026/02/17 22:09:57,50.70,-14.40
2026/02/17 22:10:07,51.20,-14.30
2026/02/17 22:10:17,51.70,-14.30
2026/02/17 22:10:27,52.10,-14.20
2026/02/17 22:10:37,52.60,-14.20
2026/02/17 22:10:47,53.10,-14.20
2026/02/17 22:10:57,53.60,-14.10
2026/02/17 22:11:07,54.00,-14.10
2026/02/17 22:11:17,54.60,-14.00
2026/02/17 22:11:27,55.10,-14.00
2026/02/17 22:11:37,55.50,-14.00
2026/02/17 22:11:47,56.00,-13.90
2026/02/17 22:11:57,56.50,-13.90
2026/02/17 22:12:07,57.00,-13.80
2026/02/17 22:12:17,57.50,-13.80
2026/02/17 22:12:27,57.90,-13.70
2026/02/17 22:12:37,58.30,-13.70
2026/02/17 22:12:47,58.80,-13.60
2026/02/17 22:12:57,59.10,-13.60
2026/02/17 22:13:07,59.60,-13.60
2026/02/17 22:13:17,60.00,-13.50
2026/02/17 22:13:27,60.40,-13.50
2026/02/17 22:13:37,60.80,-13.50
2026/02/17 22:13:47,61.20,-13.40
2026/02/17 22:13:57,61.50,-13.40
2026/02/17 22:14:07,61.90,-13.40
2026/02/17 22:14:17,62.20,-13.30
2026/02/17 22:14:27,62.70,-13.30
2026/02/17 22:14:37,63.00,-13.30
2026/02/17 22:14:47,63.30,-13.20
2026/02/17 22:14:57,63.60,-13.20
2026/02/17 22:15:07,64.00,-13.10
2026/02/17 22:15:17,64.40,-13.10
2026/02/17 22:15:27,64.70,-13.10
2026/02/17 22:15:37,65.00,-13.10
2026/02/17 22:15:47,65.30,-13.00
2026/02/17 22:15:57,65.70,-13.00
2026/02/17 22:16:07,66.10,-13.00
2026/02/17 22:16:17,66.40,-12.90
2026/02/17 22:16:27,66.70,-12.90
2026/02/17 22:16:37,67.00,-12.90
2026/02/17 22:16:47,67.40,-12.80
2026/02/17 22:16:57,67.80,-12.80
2026/02/17 22:17:07,68.10,-12.80
2026/02/17 22:17:17,68.40,-12.80
2026/02/17 22:17:27,68.70,-12.80
2026/02/17 22:17:37,69.00,-12.70
2026/02/17 22:17:47,69.30,-12.70
2026/02/17 22:17:57,69.60,-12.70
2026/02/17 22:18:07,69.90,-12.60
2026/02/17 22:18:17,70.20,-12.60
2026/02/17 22:18:27,70.50,-12.60
2026/02/17 22:18:37,70.80,-12.60
2026/02/17 22:18:47,71.20,-12.50
2026/02/17 22:18:57,71.40,-12.50
2026/02/17 22:19:07,71.70,-12.50
2026/02/17 22:19:17,71.90,-12.50
2026/02/17 22:19:27,72.20,-12.40
2026/02/17 22:19:37,72.50,-12.40
2026/02/17 22:19:52,72.70,-12.40
2026/02/17 22:35:30,88.50,-10.90
2026/02/17 22:35:40,88.50,-10.90
2026/02/17 22:35:50,88.60,-10.90
2026/02/17 22:36:00,88.60,-10.90
2026/02/17 22:36:10,88.60,-10.90
2026/02/17 22:36:20,88.70,-10.90
2026/02/17 22:36:30,88.70,-10.90
2026/02/17 22:36:40,88.70,-10.80
2026/02/17 22:36:50,88.70,-10.80
2026/02/17 22:37:00,88.80,-10.80
2026/02/17 22:37:10,88.80,-10.80
2026/02/17 22:37:20,88.80,-10.80
2026/02/17 22:37:30,88.80,-10.80
2026/02/17 22:37:40,88.80,-10.80
2026/02/17 22:37:50,88.90,-10.80
2026/02/17 22:38:00,88.90,-10.80
2026/02/17 22:38:10,88.90,-10.70
2026/02/17 22:38:20,88.90,-10.70
2026/02/17 22:38:30,89.00,-10.70
2026/02/17 22:38:40,89.00,-10.70
2026/02/17 22:38:50,89.20,-10.70
2026/02/17 22:39:00,89.20,-10.70
2026/02/17 22:39:10,89.20,-10.70
2026/02/17 22:39:20,89.30,-10.70
2026/02/17 22:39:30,89.20,-10.70
2026/02/17 22:39:40,89.30,-10.70
2026/02/17 22:39:50,89.30,-10.60
2026/02/17 22:40:00,89.30,-10.60
2026/02/17 22:40:10,89.30,-10.60
2026/02/17 22:40:20,89.40,-10.60
2026/02/17 22:40:30,89.40,-10.60
2026/02/17 22:40:40,89.50,-10.60
2026/02/17 22:40:50,89.50,-10.60
2026/02/17 22:41:00,89.60,-10.60
2026/02/17 22:41:10,89.70,-10.60
2026/02/17 22:41:20,89.70,-10.60
2026/02/17 22:41:30,89.70,-10.50
2026/02/17 22:41:41,89.80,-10.50
2026/02/17 22:41:50,89.80,-10.50
2026/02/17 22:42:00,89.90,-10.50
2026/02/17 22:42:10,89.90,-10.50
2026/02/17 22:42:21,90.00,-10.50
2026/02/17 22:42:31,90.00,-10.50
2026/02/17 22:42:40,90.00,-10.50
2026/02/17 22:42:51,90.00,-10.50
2026/02/17 22:43:01,90.10,-10.50
2026/02/17 22:43:11,90.10,-10.50
2026/02/17 22:43:20,90.20,-10.50
2026/02/17 22:43:31,90.20,-10.40
2026/02/17 22:43:41,90.20,-10.40
2026/02/17 22:43:51,90.30,-10.40
2026/02/17 22:44:01,90.30,-10.40
2026/02/17 22:44:11,90.40,-10.40
2026/02/17 22:44:21,90.50,-10.40
2026/02/17 22:44:31,90.50,-10.40
2026/02/17 22:44:41,90.50,-10.40
2026/02/17 22:44:51,90.60,-10.40
2026/02/17 22:45:01,90.70,-10.40
2026/02/17 22:45:11,90.80,-10.40
2026/02/17 22:45:21,90.80,-10.40
2026/02/17 22:45:31,90.80,-10.30
2026/02/17 22:45:41,90.90,-10.30
2026/02/17 22:45:51,90.90,-10.30
2026/02/17 22:46:01,91.00,-10.30
2026/02/17 22:46:11,91.00,-10.30
2026/02/17 22:46:21,93.00,-10.30
2026/02/17 22:46:31,97.00,-10.20
2026/02/17 22:46:41,97.00,-10.20
2026/02/17 22:46:51,97.00,-10.20
2026/02/17 22:47:01,97.00,-10.10
2026/02/17 22:47:11,94.00,-10.10
2026/02/17 22:47:21,89.30,-10.10
2026/02/17 22:47:31,84.30,-10.10
2026/02/17 22:47:41,79.90,-10.10
2026/02/17 22:47:51,75.40,-10.10
2026/02/17 22:48:01,71.40,-10.20
2026/02/17 22:48:11,68.00,-10.20
2026/02/17 22:48:21,65.00,-10.30
2026/02/17 22:48:31,62.30,-10.30
2026/02/17 22:48:41,60.10,-10.40
2026/02/17 22:48:51,58.00,-10.50
2026/02/17 22:49:01,56.30,-10.60
2026/02/17 22:49:11,54.80,-10.70
2026/02/17 22:49:21,53.40,-10.80
2026/02/17 22:49:31,52.30,-10.90
2026/02/17 22:49:41,51.20,-11.00
2026/02/17 22:49:51,50.30,-11.00
2026/02/17 22:50:01,49.50,-11.20
2026/02/17 22:50:11,48.90,-11.30
2026/02/17 22:50:21,48.20,-11.30
2026/02/17 22:50:31,47.70,-11.40
2026/02/17 22:50:41,47.30,-11.50
2026/02/17 22:50:51,46.80,-11.60
2026/02/17 22:51:01,46.50,-11.70
2026/02/17 22:51:11,46.20,-11.80
2026/02/17 22:51:21,45.90,-11.90
2026/02/17 22:51:31,45.70,-12.00
2026/02/17 22:51:41,45.50,-12.10
2026/02/17 22:51:51,45.30,-12.20
2026/02/17 22:52:01,45.20,-12.30
2026/02/17 22:52:11,45.00,-12.30
2026/02/17 22:52:21,44.90,-12.40
2026/02/17 22:52:31,44.70,-12.50
2026/02/17 22:52:41,44.60,-12.60
2026/02/17 22:52:51,44.50,-12.70
2026/02/17 22:53:01,44.40,-12.70
2026/02/17 22:53:11,44.30,-12.80
2026/02/17 22:53:21,44.30,-12.90
2026/02/17 22:53:31,44.20,-13.00
2026/02/17 22:53:41,44.10,-13.10
2026/02/17 22:53:51,44.10,-13.10
2026/02/17 22:54:01,44.00,-13.20
2026/02/17 22:54:11,44.00,-13.30
2026/02/17 22:54:21,43.90,-13.30
2026/02/17 22:54:31,43.90,-13.40
2026/02/17 22:54:41,43.90,-13.50
2026/02/17 22:54:51,43.90,-13.50
2026/02/17 22:55:01,43.90,-13.60
2026/02/17 22:55:11,43.90,-13.70
2026/02/17 22:55:21,43.90,-13.70
2026/02/17 22:55:31,43.90,-13.80
2026/02/17 22:55:41,43.90,-13.80
2026/02/17 22:55:51,43.90,-13.90
2026/02/17 22:56:01,43.90,-14.00
2026/02/17 22:56:11,43.90,-14.00
2026/02/17 22:56:21,43.90,-14.10
2026/02/17 22:56:31,43.90,-14.10
2026/02/17 22:56:41,43.90,-14.20
2026/02/17 22:56:51,43.90,-14.20
2026/02/17 22:57:01,44.00,-14.30
2026/02/17 22:57:11,44.00,-14.30
2026/02/17 22:57:21,44.00,-14.40
2026/02/17 22:57:31,44.00,-14.40
2026/02/17 22:57:41,44.00,-14.50
2026/02/17 22:57:51,44.10,-14.50
2026/02/17 22:58:01,44.20,-14.50
2026/02/17 22:58:11,44.20,-14.50
2026/02/17 22:58:21,44.30,-14.60
2026/02/17 22:58:31,44.30,-14.60
2026/02/17 22:58:41,44.40,-14.60
2026/02/17 22:58:51,44.40,-14.70
2026/02/17 22:59:01,44.40,-14.70
2026/02/17 22:59:11,44.50,-14.70
2026/02/17 22:59:21,44.50,-14.70
2026/02/17 22:59:31,44.60,-14.80
2026/02/17 22:59:41,44.60,-14.80
2026/02/17 22:59:51,44.60,-14.80
2026/02/17 23:00:01,44.60,-14.80
2026/02/17 23:00:11,44.70,-14.80
2026/02/17 23:00:21,44.70,-14.80
2026/02/17 23:00:31,44.70,-14.90
2026/02/17 23:00:41,44.80,-14.80
2026/02/17 23:00:51,44.80,-14.90
2026/02/17 23:01:01,44.80,-14.90
2026/02/17 23:01:11,44.80,-14.90
2026/02/17 23:01:21,44.80,-14.90
2026/02/17 23:01:31,44.80,-14.90
2026/02/17 23:01:41,44.80,-15.00
2026/02/17 23:01:51,44.80,-15.00
2026/02/17 23:02:01,44.80,-15.00
2026/02/17 23:02:11,44.80,-15.00
2026/02/17 23:02:21,44.80,-15.00
2026/02/17 23:02:31,44.80,-15.00
2026/02/17 23:02:41,45.00,-15.00
2026/02/17 23:02:51,45.00,-15.10
2026/02/17 23:03:01,45.00,-15.10
2026/02/17 23:03:11,45.10,-15.10
2026/02/17 23:03:21,45.20,-15.10
2026/02/17 23:03:31,45.30,-15.10
2026/02/17 23:03:41,45.40,-15.10
2026/02/17 23:03:51,45.60,-15.00
2026/02/17 23:04:01,45.90,-15.00
2026/02/17 23:04:11,46.10,-15.00
2026/02/17 23:04:21,46.50,-14.90
2026/02/17 23:04:31,46.80,-14.90
2026/02/17 23:04:41,47.10,-14.90
2026/02/17 23:04:51,47.40,-14.80
2026/02/17 23:05:01,47.70,-14.80
2026/02/17 23:05:11,48.20,-14.70
2026/02/17 23:05:21,48.50,-14.70
2026/02/17 23:05:31,48.90,-14.60
2026/02/17 23:05:41,49.30,-14.60
2026/02/17 23:05:51,49.70,-14.60
2026/02/17 23:06:01,50.20,-14.50
2026/02/17 23:06:11,50.60,-14.50
2026/02/17 23:06:21,51.00,-14.40
2026/02/17 23:06:31,51.50,-14.40
2026/02/17 23:06:41,52.00,-14.30
2026/02/17 23:06:51,52.50,-14.30
2026/02/17 23:07:01,53.00,-14.30
2026/02/17 23:07:11,53.40,-14.20
2026/02/17 23:07:21,53.90,-14.20
2026/02/17 23:07:31,54.40,-14.10
2026/02/17 23:07:41,54.90,-14.10
2026/02/17 23:07:51,55.30,-14.00
2026/02/17 23:08:01,55.90,-14.00
2026/02/17 23:08:11,56.30,-14.00
2026/02/17 23:08:21,56.70,-13.90
2026/02/17 23:08:31,57.20,-13.90
2026/02/17 23:08:41,57.70,-13.80
2026/02/17 23:08:51,58.10,-13.80
2026/02/17 23:09:01,58.60,-13.80
2026/02/17 23:09:11,59.00,-13.70
2026/02/17 23:09:21,59.40,-13.70
2026/02/17 23:09:31,59.80,-13.60
2026/02/17 23:09:41,60.20,-13.60
2026/02/17 23:09:51,60.70,-13.60
2026/02/17 23:10:01,61.00,-13.50
2026/02/17 23:10:11,61.40,-13.50
2026/02/17 23:10:21,61.70,-13.50
2026/02/17 23:10:31,62.00,-13.40
2026/02/17 23:10:41,62.50,-13.40
2026/02/17 23:10:51,62.80,-13.30
2026/02/17 23:11:01,63.20,-13.30
2026/02/17 23:11:11,63.60,-13.30
2026/02/17 23:11:21,63.90,-13.30
2026/02/17 23:11:31,64.30,-13.20
2026/02/17 23:11:41,64.60,-13.20
2026/02/17 23:11:51,64.90,-13.20
2026/02/17 23:12:01,65.20,-13.10
2026/02/17 23:12:11,65.60,-13.10
2026/02/17 23:12:21,65.90,-13.10
2026/02/17 23:12:31,66.30,-13.00
2026/02/17 23:12:41,66.60,-13.00
2026/02/17 23:12:51,66.90,-13.00
2026/02/17 23:13:01,67.20,-12.90
2026/02/17 23:13:12,67.60,-12.90
2026/02/17 23:13:21,67.90,-12.90
2026/02/17 23:13:31,68.20,-12.90
2026/02/17 23:13:41,68.50,-12.90
2026/02/17 23:13:51,68.80,-12.80
2026/02/17 23:14:01,69.30,-12.80
2026/02/17 23:14:11,69.60,-12.80
2026/02/17 23:14:21,69.90,-12.70
2026/02/17 23:14:31,70.20,-12.70
2026/02/17 23:14:41,70.60,-12.70
2026/02/17 23:14:51,70.70,-12.70
2026/02/17 23:15:01,71.10,-12.70
2026/02/17 23:15:11,71.40,-12.60
2026/02/17 23:15:21,71.70,-12.60
2026/02/17 23:15:32,72.00,-12.60
2026/02/17 23:15:41,72.20,-12.60
2026/02/17 23:15:51,72.60,-12.50
2026/02/17 23:16:02,72.90,-12.50
2026/02/17 23:16:11,73.20,-12.50
2026/02/17 23:16:21,73.50,-12.50
2026/02/17 23:16:31,73.80,-12.40
2026/02/17 23:16:42,74.10,-12.40
2026/02/17 23:16:52,74.50,-12.40
2026/02/17 23:17:02,74.70,-12.40
2026/02/17 23:17:12,75.00,-12.40
2026/02/17 23:17:22,75.30,-12.30
2026/02/17 23:17:32,75.70,-12.30
2026/02/17 23:17:42,75.90,-12.30
2026/02/17 23:17:52,76.20,-12.30
2026/02/17 23:18:02,76.40,-12.30
2026/02/17 23:18:12,76.70,-12.20
2026/02/17 23:18:22,77.00,-12.20
2026/02/17 23:18:32,77.20,-12.20
2026/02/17 23:18:42,77.50,-12.20
2026/02/17 23:18:52,77.90,-12.20
2026/02/17 23:19:02,78.20,-12.10
2026/02/17 23:19:12,78.50,-12.10
2026/02/17 23:19:22,78.80,-12.10
2026/02/17 23:19:32,79.20,-12.10
2026/02/17 23:19:42,79.50,-12.10
2026/02/17 23:19:52,79.70,-12.00
2026/02/17 23:20:02,80.00,-12.00
2026/02/17 23:20:12,80.20,-12.00
2026/02/17 23:20:22,80.50,-12.00
2026/02/17 23:20:32,80.70,-12.00
2026/02/17 23:20:42,81.10,-12.00
2026/02/17 23:20:52,81.30,-12.00
2026/02/17 23:21:02,81.40,-11.90
2026/02/17 23:21:12,81.50,-11.90
2026/02/17 23:21:22,81.70,-11.90
2026/02/17 23:21:32,81.90,-11.90
2026/02/17 23:21:42,82.10,-11.90
2026/02/17 23:21:52,82.20,-11.80
2026/02/17 23:22:02,82.40,-11.80
2026/02/17 23:22:12,82.70,-11.80
2026/02/17 23:22:22,83.10,-11.80
2026/02/17 23:22:32,83.30,-11.80
2026/02/17 23:22:42,83.50,-11.80
2026/02/17 23:22:52,83.80,-11.80
2026/02/17 23:23:02,83.90,-11.70
2026/02/17 23:23:12,84.10,-11.70
2026/02/17 23:23:22,84.20,-11.70
2026/02/17 23:23:32,84.50,-11.70
2026/02/17 23:23:42,84.70,-11.70
2026/02/17 23:23:52,84.70,-11.60
2026/02/17 23:24:02,85.00,-11.60
2026/02/17 23:24:12,85.20,-11.60
2026/02/17 23:24:22,85.40,-11.60
2026/02/17 23:24:32,85.60,-11.60
2026/02/17 23:24:42,85.80,-11.60
2026/02/17 23:24:52,86.00,-11.60
2026/02/17 23:25:02,86.10,-11.60
2026/02/17 23:25:12,86.40,-11.50
2026/02/17 23:25:22,86.60,-11.50
2026/02/17 23:25:32,86.70,-11.50
2026/02/17 23:25:42,86.80,-11.50
2026/02/17 23:25:52,86.90,-11.50
2026/02/17 23:26:02,87.00,-11.50
2026/02/17 23:26:12,87.10,-11.40
2026/02/17 23:26:22,87.20,-11.40
2026/02/17 23:26:32,87.30,-11.40
2026/02/17 23:26:42,87.40,-11.40
2026/02/17 23:26:52,87.50,-11.40
2026/02/17 23:27:02,87.60,-11.40
2026/02/17 23:27:12,87.60,-11.40
2026/02/17 23:27:22,87.70,-11.30
2026/02/17 23:27:32,87.80,-11.30
2026/02/17 23:27:42,87.90,-11.30
2026/02/17 23:27:52,88.00,-11.30
2026/02/17 23:28:02,88.00,-11.30
2026/02/17 23:28:12,88.10,-11.30
2026/02/17 23:28:22,88.20,-11.30
2026/02/17 23:28:32,88.30,-11.30
2026/02/17 23:28:42,88.30,-11.30
2026/02/17 23:28:52,88.30,-11.20
2026/02/17 23:29:02,88.40,-11.20
2026/02/17 23:29:12,88.40,-11.20
2026/02/17 23:29:22,88.40,-11.20
2026/02/17 23:29:32,88.40,-11.20
2026/02/17 23:29:42,88.40,-11.20
2026/02/17 23:29:52,88.50,-11.20
2026/02/17 23:30:02,88.50,-11.10
2026/02/17 23:30:12,88.50,-11.20
2026/02/17 23:30:22,88.60,-11.20
2026/02/17 23:30:32,88.60,-11.10
2026/02/17 23:30:42,88.70,-11.10
2026/02/17 23:30:52,88.80,-11.10
2026/02/17 23:31:02,88.80,-11.10
2026/02/17 23:31:12,89.00,-11.10
2026/02/17 23:31:22,89.10,-11.10
2026/02/17 23:31:32,89.10,-11.00
2026/02/17 23:31:42,89.10,-11.00
2026/02/17 23:31:52,89.10,-11.00
2026/02/17 23:32:02,89.20,-11.00
2026/02/17 23:32:12,89.30,-11.00
2026/02/17 23:32:22,89.40,-11.00
2026/02/17 23:32:32,89.60,-11.00
2026/02/17 23:32:42,89.70,-11.00
2026/02/17 23:32:52,89.80,-11.00
2026/02/17 23:33:02,89.90,-11.00
2026/02/17 23:33:12,90.00,-10.90
2026/02/17 23:33:22,90.00,-10.90
2026/02/17 23:33:32,90.00,-10.90
2026/02/17 23:33:42,90.10,-10.90
2026/02/17 23:33:52,90.20,-10.90
2026/02/17 23:34:02,90.20,-10.90
2026/02/17 23:34:12,90.20,-10.90
2026/02/17 23:34:22,90.30,-10.90
2026/02/17 23:34:32,90.30,-10.80
2026/02/17 23:34:42,90.30,-10.80
2026/02/17 23:34:52,90.30,-10.80
2026/02/17 23:35:02,90.40,-10.80
2026/02/17 23:35:12,90.40,-10.80
2026/02/17 23:35:22,90.40,-10.80
2026/02/17 23:35:32,90.40,-10.80
2026/02/17 23:35:42,90.40,-10.80
2026/02/17 23:35:52,90.50,-10.80
2026/02/17 23:36:02,90.60,-10.80
2026/02/17 23:36:12,90.70,-10.70
2026/02/17 23:36:22,90.70,-10.70
2026/02/17 23:36:32,90.80,-10.70
2026/02/17 23:36:42,90.90,-10.70
2026/02/17 23:36:52,90.90,-10.70
2026/02/17 23:37:02,90.90,-10.70
2026/02/17 23:37:12,91.00,-10.70
2026/02/17 23:37:22,91.00,-10.70
2026/02/17 23:37:32,91.10,-10.70
2026/02/17 23:37:42,91.10,-10.70
2026/02/17 23:37:52,91.20,-10.70
2026/02/17 23:38:02,91.20,-10.60
2026/02/17 23:38:12,91.20,-10.60
2026/02/17 23:38:22,91.20,-10.60
2026/02/17 23:38:32,91.30,-10.60
2026/02/17 23:38:42,91.30,-10.60
2026/02/17 23:38:52,91.50,-10.60
2026/02/17 23:39:02,91.50,-10.60
2026/02/17 23:39:12,91.60,-10.60
2026/02/17 23:39:22,91.60,-10.60
2026/02/17 23:39:32,91.70,-10.60
2026/02/17 23:39:42,91.70,-10.60
2026/02/17 23:39:52,91.80,-10.50
2026/02/17 23:40:02,91.80,-10.50
2026/02/17 23:40:12,91.80,-10.50
2026/02/17 23:40:22,91.90,-10.50
2026/02/17 23:40:32,91.90,-10.50
2026/02/17 23:40:42,92.00,-10.50
2026/02/17 23:40:52,92.00,-10.50
2026/02/17 23:41:02,92.10,-10.50
2026/02/17 23:41:12,92.10,-10.50
2026/02/17 23:41:22,92.30,-10.50
2026/02/17 23:41:32,92.40,-10.50
2026/02/17 23:41:42,92.40,-10.50
2026/02/17 23:41:52,92.50,-10.40
2026/02/17 23:42:02,92.60,-10.40
2026/02/17 23:42:12,92.70,-10.40
2026/02/17 23:42:22,92.60,-10.40
2026/02/17 23:42:32,92.60,-10.40
2026/02/17 23:42:42,96.60,-10.40
2026/02/17 23:42:52,97.00,-10.30
2026/02/17 23:43:02,97.00,-10.30
2026/02/17 23:43:12,97.00,-10.30
2026/02/17 23:43:22,97.00,-10.20
2026/02/17 23:43:33,93.50,-10.20
2026/02/17 23:43:43,88.70,-10.20
2026/02/17 23:43:52,83.80,-10.20
2026/02/17 23:44:02,79.30,-10.20
2026/02/17 23:44:12,74.90,-10.30
2026/02/17 23:44:22,71.00,-10.30
2026/02/17 23:44:32,67.70,-10.40
2026/02/17 23:44:42,64.60,-10.40
2026/02/17 23:44:52,62.20,-10.50
2026/02/17 23:45:03,59.90,-10.60
2026/02/17 23:45:12,58.00,-10.60
2026/02/17 23:45:22,56.40,-10.70
2026/02/17 23:45:32,55.00,-10.80
2026/02/17 23:45:42,53.80,-10.90
2026/02/17 23:45:53,52.70,-11.00
2026/02/17 23:46:02,51.80,-11.10
2026/02/17 23:46:12,51.00,-11.20
2026/02/17 23:46:23,50.30,-11.30
2026/02/17 23:46:33,49.60,-11.40
2026/02/17 23:46:43,49.10,-11.50
2026/02/17 23:46:53,48.60,-11.60
2026/02/17 23:47:03,48.20,-11.70
2026/02/17 23:47:13,47.70,-11.80
2026/02/17 23:47:23,47.40,-11.90
2026/02/17 23:47:33,47.00,-11.90
2026/02/17 23:47:43,46.80,-12.00
2026/02/17 23:47:53,46.50,-12.10
2026/02/17 23:48:03,46.30,-12.20
2026/02/17 23:48:13,46.10,-12.30
2026/02/17 23:48:23,45.90,-12.40
2026/02/17 23:48:33,45.60,-12.50
2026/02/17 23:48:43,45.50,-12.50
2026/02/17 23:48:53,45.30,-12.60
2026/02/17 23:49:03,45.30,-12.70
2026/02/17 23:49:13,45.20,-12.80
2026/02/17 23:49:23,45.00,-12.90
2026/02/17 23:49:33,45.10,-13.00
2026/02/17 23:49:43,45.00,-13.00
2026/02/17 23:49:53,44.90,-13.10
2026/02/17 23:50:03,44.90,-13.20
2026/02/17 23:50:13,44.80,-13.20
2026/02/17 23:50:23,44.80,-13.30
2026/02/17 23:50:33,44.80,-13.40
2026/02/17 23:50:43,44.70,-13.50
2026/02/17 23:50:53,44.70,-13.50
2026/02/17 23:51:03,44.70,-13.60
2026/02/17 23:51:13,44.70,-13.70
2026/02/17 23:51:23,44.70,-13.70
2026/02/17 23:51:33,44.70,-13.80
2026/02/17 23:51:43,44.70,-13.90
2026/02/17 23:51:53,44.70,-13.90
2026/02/17 23:52:03,44.70,-14.00
2026/02/17 23:52:13,44.70,-14.00
2026/02/17 23:52:23,44.80,-14.10
2026/02/17 23:52:33,44.80,-14.10
2026/02/17 23:52:43,44.90,-14.20
2026/02/17 23:52:53,44.90,-14.30
2026/02/17 23:53:03,44.90,-14.30
2026/02/17 23:53:13,45.00,-14.40
2026/02/17 23:53:23,45.00,-14.40
2026/02/17 23:53:33,45.00,-14.40
2026/02/17 23:53:43,45.10,-14.50
2026/02/17 23:53:53,45.10,-14.50
2026/02/17 23:54:03,45.20,-14.50
2026/02/17 23:54:13,45.20,-14.50
2026/02/17 23:54:23,45.30,-14.60
2026/02/17 23:54:33,45.30,-14.60
2026/02/17 23:54:43,45.50,-14.60
2026/02/17 23:54:53,45.50,-14.70
2026/02/17 23:55:03,45.60,-14.70
2026/02/17 23:55:13,45.70,-14.70
2026/02/17 23:55:23,45.80,-14.70
2026/02/17 23:55:33,45.80,-14.70
2026/02/17 23:55:43,45.90,-14.70
2026/02/17 23:55:53,45.90,-14.80
2026/02/17 23:56:03,45.90,-14.80
2026/02/17 23:56:13,45.90,-14.80
2026/02/17 23:56:23,45.90,-14.80
2026/02/17 23:56:33,45.90,-14.80
2026/02/17 23:56:43,45.90,-14.80
2026/02/17 23:56:53,45.90,-14.80
2026/02/17 23:57:03,45.90,-14.80
2026/02/17 23:57:13,45.90,-14.90
2026/02/17 23:57:23,45.80,-14.90
2026/02/17 23:57:33,45.80,-14.90
2026/02/17 23:57:43,45.90,-14.90
2026/02/17 23:57:53,45.90,-15.00
2026/02/17 23:58:03,45.90,-15.00
2026/02/17 23:58:13,45.90,-15.00
2026/02/17 23:58:23,45.90,-15.00
2026/02/17 23:58:33,45.90,-15.00
2026/02/17 23:58:43,46.00,-15.00
2026/02/17 23:58:53,46.10,-15.00
2026/02/17 23:59:03,46.40,-14.90
2026/02/17 23:59:13,46.60,-14.90
2026/02/17 23:59:23,46.80,-14.90
2026/02/17 23:59:33,47.10,-14.80
2026/02/17 23:59:43,47.40,-14.80
2026/02/17 23:59:53,47.70,-14.70