2026/02/16 00:00:00,79.50,-12.50
2026/02/16 00:00:10,79.90,-12.50
2026/02/16 00:00:20,80.40,-12.40
2026/02/16 00:00:30,80.80,-12.40
2026/02/16 00:00:40,81.20,-12.40
2026/02/16 00:00:50,81.60,-12.40
2026/02/16 00:01:00,81.90,-12.40
2026/02/16 00:01:10,82.20,-12.30
2026/02/16 00:01:20,82.60,-12.30
2026/02/16 00:01:30,83.10,-12.30
2026/02/16 00:01:40,83.50,-12.30
2026/02/16 00:01:50,83.80,-12.20
2026/02/16 00:02:00,84.00,-12.20
2026/02/16 00:02:10,84.30,-12.20
2026/02/16 00:02:20,84.60,-12.20
2026/02/16 00:02:30,84.90,-12.20
2026/02/16 00:02:40,85.20,-12.10
2026/02/16 00:02:50,85.50,-12.10
2026/02/16 00:03:00,85.70,-12.10
2026/02/16 00:03:10,86.00,-12.10
2026/02/16 00:03:20,86.30,-12.10
2026/02/16 00:03:30,86.50,-12.10
2026/02/16 00:03:40,86.80,-12.00
2026/02/16 00:03:50,87.00,-12.00
2026/02/16 00:04:00,87.30,-12.00
2026/02/16 00:04:10,87.50,-12.00
2026/02/16 00:04:20,87.80,-12.00
2026/02/16 00:04:30,88.00,-11.90
2026/02/16 00:04:40,88.40,-11.90
2026/02/16 00:04:50,88.60,-11.90
2026/02/16 00:05:00,88.90,-11.90
2026/02/16 00:05:10,89.20,-11.90
2026/02/16 00:05:20,89.40,-11.90
2026/02/16 00:05:30,89.60,-11.80
2026/02/16 00:05:40,89.90,-11.80
2026/02/16 00:05:50,90.00,-11.80
2026/02/16 00:06:00,90.10,-11.80
2026/02/16 00:06:10,90.50,-11.80
2026/02/16 00:06:20,90.70,-11.80
2026/02/16 00:06:30,90.80,-11.80
2026/02/16 00:06:40,91.00,-11.70
2026/02/16 00:06:50,91.10,-11.70
2026/02/16 00:07:00,91.30,-11.70
2026/02/16 00:07:10,91.40,-11.70
2026/02/16 00:07:20,91.60,-11.60
2026/02/16 00:07:30,91.70,-11.60
2026/02/16 00:07:40,91.90,-11.60
2026/02/16 00:07:50,92.00,-11.60
2026/02/16 00:08:00,92.10,-11.60
2026/02/16 00:08:10,92.30,-11.60
2026/02/16 00:08:20,92.40,-11.60
2026/02/16 00:08:30,92.50,-11.60
2026/02/16 00:08:40,92.60,-11.50
2026/02/16 00:08:50,92.70,-11.50
2026/02/16 00:09:00,92.70,-11.50
2026/02/16 00:09:10,92.80,-11.50
2026/02/16 00:09:20,92.90,-11.50
2026/02/16 00:09:30,93.10,-11.50
2026/02/16 00:09:40,93.10,-11.40
2026/02/16 00:09:50,93.20,-11.40
2026/02/16 00:10:00,93.30,-11.40
2026/02/16 00:10:10,93.50,-11.40
2026/02/16 00:10:20,93.60,-11.40
2026/02/16 00:10:30,93.70,-11.40
2026/02/16 00:10:40,93.80,-11.40
2026/02/16 00:10:50,93.90,-11.30
2026/02/16 00:11:00,93.90,-11.30
2026/02/16 00:11:10,94.00,-11.30
2026/02/16 00:11:20,94.00,-11.30
2026/02/16 00:11:30,94.00,-11.30
2026/02/16 00:11:40,94.10,-11.30
2026/02/16 00:11:50,94.10,-11.30
2026/02/16 00:12:00,94.10,-11.30
2026/02/16 00:12:10,94.20,-11.30
2026/02/16 00:12:20,94.20,-11.30
2026/02/16 00:12:30,94.40,-11.20
2026/02/16 00:12:40,94.40,-11.20
2026/02/16 00:12:50,94.60,-11.20
2026/02/16 00:13:00,94.90,-11.20
2026/02/16 00:13:10,95.00,-11.20
2026/02/16 00:13:20,95.10,-11.20
2026/02/16 00:13:30,95.10,-11.20
2026/02/16 00:13:40,95.10,-11.20
2026/02/16 00:13:50,95.10,-11.10
2026/02/16 00:14:00,95.10,-11.10
2026/02/16 00:14:10,95.10,-11.10
2026/02/16 00:14:20,95.10,-11.10
2026/02/16 00:14:30,95.10,-11.10
2026/02/16 00:14:40,95.20,-11.10
2026/02/16 00:14:50,95.20,-11.10
2026/02/16 00:15:00,95.30,-11.00
2026/02/16 00:15:10,95.50,-11.00
2026/02/16 00:15:20,95.60,-11.00
2026/02/16 00:15:30,95.70,-11.00
2026/02/16 00:15:40,95.70,-11.00
2026/02/16 00:15:50,95.70,-11.00
2026/02/16 00:16:00,95.80,-11.00
2026/02/16 00:16:10,95.80,-11.00
2026/02/16 00:16:20,95.80,-11.00
2026/02/16 00:16:30,95.80,-11.00
2026/02/16 00:16:40,96.00,-10.90
2026/02/16 00:16:50,96.10,-10.90
2026/02/16 00:17:00,96.10,-10.90
2026/02/16 00:17:10,96.20,-10.90
2026/02/16 00:17:20,96.20,-10.90
2026/02/16 00:17:30,96.20,-10.90
2026/02/16 00:17:40,96.20,-10.90
2026/02/16 00:17:50,96.20,-10.90
2026/02/16 00:18:00,96.20,-10.80
2026/02/16 00:18:10,96.20,-10.80
2026/02/16 00:18:20,96.20,-10.80
2026/02/16 00:18:30,96.20,-10.80
2026/02/16 00:18:40,96.20,-10.80
2026/02/16 00:18:50,96.30,-10.80
2026/02/16 00:19:00,96.30,-10.80
2026/02/16 00:19:10,96.30,-10.80
2026/02/16 00:19:20,96.40,-10.80
2026/02/16 00:19:30,96.40,-10.80
2026/02/16 00:19:40,96.40,-10.70
2026/02/16 00:19:50,96.40,-10.70
2026/02/16 00:20:00,96.40,-10.70
2026/02/16 00:20:10,96.50,-10.70
2026/02/16 00:20:20,96.50,-10.70
2026/02/16 00:20:30,96.60,-10.70
2026/02/16 00:20:40,96.60,-10.70
2026/02/16 00:20:50,96.60,-10.70
2026/02/16 00:21:00,96.70,-10.70
2026/02/16 00:21:10,96.70,-10.70
2026/02/16 00:21:21,96.60,-10.60
2026/02/16 00:21:30,96.80,-10.60
2026/02/16 00:21:40,97.00,-10.60
2026/02/16 00:21:50,97.00,-10.60
2026/02/16 00:22:01,97.00,-10.50
2026/02/16 00:22:10,97.00,-10.50
2026/02/16 00:22:21,97.00,-10.40
2026/02/16 00:22:31,97.00,-10.40
2026/02/16 00:22:40,97.00,-10.40
2026/02/16 00:22:51,92.70,-10.40
2026/02/16 00:23:01,87.10,-10.40
2026/02/16 00:23:10,81.50,-10.40
2026/02/16 00:23:21,76.50,-10.50
2026/02/16 00:23:31,72.40,-10.50
2026/02/16 00:23:41,69.00,-10.60
2026/02/16 00:23:50,66.00,-10.60
2026/02/16 00:24:01,63.50,-10.60
2026/02/16 00:24:11,61.20,-10.70
2026/02/16 00:24:21,59.30,-10.80
2026/02/16 00:24:31,57.70,-10.90
2026/02/16 00:24:41,56.20,-10.90
2026/02/16 00:24:51,55.00,-11.00
2026/02/16 00:25:01,54.00,-11.10
2026/02/16 00:25:11,52.90,-11.20
2026/02/16 00:25:21,52.10,-11.30
2026/02/16 00:25:31,51.30,-11.30
2026/02/16 00:25:41,50.70,-11.40
2026/02/16 00:25:51,50.10,-11.50
2026/02/16 00:26:01,49.50,-11.60
2026/02/16 00:26:11,49.10,-11.70
2026/02/16 00:26:21,48.80,-11.80
2026/02/16 00:26:31,48.40,-11.90
2026/02/16 00:26:41,48.10,-11.90
2026/02/16 00:26:51,47.80,-12.00
2026/02/16 00:27:01,47.50,-12.10
2026/02/16 00:27:11,47.20,-12.20
2026/02/16 00:27:21,47.00,-12.30
2026/02/16 00:27:31,46.90,-12.30
2026/02/16 00:27:41,46.70,-12.40
2026/02/16 00:27:51,46.50,-12.50
2026/02/16 00:28:01,46.40,-12.60
2026/02/16 00:28:11,46.30,-12.70
2026/02/16 00:28:21,46.20,-12.70
2026/02/16 00:28:31,46.10,-12.80
2026/02/16 00:28:41,46.00,-12.90
2026/02/16 00:28:51,45.90,-12.90
2026/02/16 00:29:01,45.80,-13.00
2026/02/16 00:29:11,45.70,-13.10
2026/02/16 00:29:21,45.70,-13.10
2026/02/16 00:29:31,45.60,-13.20
2026/02/16 00:29:41,45.60,-13.30
2026/02/16 00:29:51,45.60,-13.30
2026/02/16 00:30:01,45.50,-13.40
2026/02/16 00:30:11,45.50,-13.50
2026/02/16 00:30:21,45.50,-13.50
2026/02/16 00:30:31,45.50,-13.60
2026/02/16 00:30:41,45.50,-13.70
2026/02/16 00:30:51,45.50,-13.70
2026/02/16 00:31:01,45.50,-13.80
2026/02/16 00:31:11,45.50,-13.80
2026/02/16 00:31:21,45.40,-13.90
2026/02/16 00:31:31,45.40,-13.90
2026/02/16 00:31:41,45.40,-14.00
2026/02/16 00:31:51,45.40,-14.10
2026/02/16 00:32:01,45.40,-14.10
2026/02/16 00:32:11,45.50,-14.10
2026/02/16 00:32:21,45.50,-14.20
2026/02/16 00:32:31,45.50,-14.20
2026/02/16 00:32:41,45.50,-14.30
2026/02/16 00:32:51,45.60,-14.30
2026/02/16 00:33:01,45.60,-14.40
2026/02/16 00:33:11,45.60,-14.40
2026/02/16 00:33:21,45.60,-14.40
2026/02/16 00:33:31,45.80,-14.50
2026/02/16 00:33:41,45.80,-14.50
2026/02/16 00:33:51,45.80,-14.50
2026/02/16 00:34:01,45.80,-14.60
2026/02/16 00:34:11,45.90,-14.60
2026/02/16 00:34:21,45.90,-14.60
2026/02/16 00:34:31,46.00,-14.70
2026/02/16 00:34:41,46.10,-14.70
2026/02/16 00:34:51,46.10,-14.70
2026/02/16 00:35:01,46.20,-14.70
2026/02/16 00:35:11,46.20,-14.80
2026/02/16 00:35:21,46.30,-14.80
2026/02/16 00:35:31,46.30,-14.80
2026/02/16 00:35:41,46.40,-14.80
2026/02/16 00:35:51,46.60,-14.80
2026/02/16 00:36:01,46.60,-14.80
2026/02/16 00:36:11,46.70,-14.90
2026/02/16 00:36:21,46.70,-14.90
2026/02/16 00:36:31,46.70,-14.90
2026/02/16 00:36:41,46.70,-14.90
2026/02/16 00:36:51,46.80,-14.90
2026/02/16 00:37:01,46.80,-14.90
2026/02/16 00:37:11,46.90,-14.90
2026/02/16 00:37:21,47.10,-14.90
2026/02/16 00:37:31,47.20,-14.90
2026/02/16 00:37:41,47.40,-14.90
2026/02/16 00:37:51,47.60,-14.90
2026/02/16 00:38:01,48.00,-14.80
2026/02/16 00:38:11,48.20,-14.80
2026/02/16 00:38:21,48.50,-14.80
2026/02/16 00:38:31,48.80,-14.80
2026/02/16 00:38:41,49.10,-14.70
2026/02/16 00:38:51,49.60,-14.70
2026/02/16 00:39:01,49.90,-14.70
2026/02/16 00:39:11,50.30,-14.60
2026/02/16 00:39:21,50.70,-14.60
2026/02/16 00:39:31,51.20,-14.50
2026/02/16 00:39:41,51.60,-14.50
2026/02/16 00:39:51,52.00,-14.50
2026/02/16 00:40:01,52.60,-14.40
2026/02/16 00:40:11,53.00,-14.40
2026/02/16 00:40:21,53.40,-14.40
2026/02/16 00:40:31,53.90,-14.30
2026/02/16 00:40:41,54.40,-14.30
2026/02/16 00:40:51,54.80,-14.20
2026/02/16 00:41:01,55.20,-14.20
2026/02/16 00:41:11,55.70,-14.10
2026/02/16 00:41:21,56.20,-14.10
2026/02/16 00:41:31,56.60,-14.10
2026/02/16 00:41:41,57.20,-14.00
2026/02/16 00:41:51,57.60,-14.00
2026/02/16 00:42:01,58.00,-13.90
2026/02/16 00:42:11,58.40,-13.90
2026/02/16 00:42:21,58.80,-13.90
2026/02/16 00:42:31,59.40,-13.80
2026/02/16 00:42:41,59.80,-13.80
2026/02/16 00:42:51,60.30,-13.70
2026/02/16 00:43:01,60.70,-13.70
2026/02/16 00:43:11,61.10,-13.70
2026/02/16 00:43:21,61.40,-13.60
2026/02/16 00:43:31,61.80,-13.60
2026/02/16 00:43:41,62.30,-13.60
2026/02/16 00:43:51,62.60,-13.50
2026/02/16 00:44:01,63.00,-13.50
2026/02/16 00:44:11,63.40,-13.50
2026/02/16 00:44:21,63.80,-13.40
2026/02/16 00:44:31,64.20,-13.40
2026/02/16 00:44:41,64.60,-13.40
2026/02/16 00:44:51,65.00,-13.30
2026/02/16 00:45:01,65.40,-13.30
2026/02/16 00:45:11,65.80,-13.30
2026/02/16 00:45:21,66.20,-13.20
2026/02/16 00:45:31,66.50,-13.20
2026/02/16 00:45:41,67.00,-13.20
2026/02/16 00:45:51,67.30,-13.10
2026/02/16 00:46:01,67.70,-13.10
2026/02/16 00:46:11,68.10,-13.10
2026/02/16 00:46:21,68.60,-13.10
2026/02/16 00:46:31,68.90,-13.00
2026/02/16 00:46:41,69.30,-13.00
2026/02/16 00:46:51,69.70,-13.00
2026/02/16 00:47:01,70.20,-12.90
2026/02/16 00:47:11,70.60,-12.90
2026/02/16 00:47:21,71.00,-12.90
2026/02/16 00:47:31,71.40,-12.90
2026/02/16 00:47:41,71.70,-12.80
2026/02/16 00:47:51,72.20,-12.80
2026/02/16 00:48:01,72.60,-12.80
2026/02/16 00:48:11,73.00,-12.80
2026/02/16 00:48:21,73.50,-12.80
2026/02/16 00:48:31,73.90,-12.70
2026/02/16 00:48:41,74.30,-12.70
2026/02/16 00:48:51,74.60,-12.70
2026/02/16 00:49:01,74.90,-12.60
2026/02/16 00:49:11,75.40,-12.60
2026/02/16 00:49:21,75.80,-12.60
2026/02/16 00:49:31,76.20,-12.60
2026/02/16 00:49:41,76.70,-12.60
2026/02/16 00:49:51,77.00,-12.50
2026/02/16 00:50:01,77.40,-12.50
2026/02/16 00:50:11,77.80,-12.50
2026/02/16 00:50:21,78.20,-12.50
2026/02/16 00:50:31,78.40,-12.40
2026/02/16 00:50:41,78.80,-12.40
2026/02/16 00:50:51,79.10,-12.40
2026/02/16 00:51:01,79.40,-12.40
2026/02/16 00:51:11,79.70,-12.40
2026/02/16 00:51:21,80.20,-12.30
2026/02/16 00:51:31,80.40,-12.30
2026/02/16 00:51:41,80.60,-12.30
2026/02/16 00:51:51,80.90,-12.30
2026/02/16 00:52:02,81.20,-12.30
2026/02/16 00:52:12,81.40,-12.20
2026/02/16 00:52:21,81.60,-12.20
2026/02/16 00:52:31,82.00,-12.20
2026/02/16 00:52:42,82.30,-12.20
2026/02/16 00:52:52,82.50,-12.20
2026/02/16 00:53:01,82.70,-12.10
2026/02/16 00:53:12,82.90,-12.10
2026/02/16 00:53:22,83.20,-12.10
2026/02/16 00:53:32,83.60,-12.10
2026/02/16 00:53:41,83.80,-12.10
2026/02/16 00:53:52,84.00,-12.10
2026/02/16 00:54:01,84.20,-12.00
2026/02/16 00:54:12,84.50,-12.00
2026/02/16 00:54:22,84.90,-12.00
2026/02/16 00:54:32,85.10,-12.00
2026/02/16 00:54:42,85.50,-11.90
2026/02/16 00:54:52,85.80,-11.90
2026/02/16 00:55:02,86.00,-11.90
2026/02/16 00:55:12,86.20,-11.90
2026/02/16 00:55:22,86.40,-11.90
2026/02/16 00:55:32,86.80,-11.90
2026/02/16 00:55:42,87.00,-11.80
2026/02/16 00:55:52,87.20,-11.80
2026/02/16 00:56:02,87.40,-11.80
2026/02/16 00:56:12,87.60,-11.80
2026/02/16 00:56:22,87.80,-11.80
2026/02/16 00:56:32,88.10,-11.80
2026/02/16 00:56:42,88.30,-11.80
2026/02/16 00:56:52,88.60,-11.70
2026/02/16 00:57:02,88.80,-11.70
2026/02/16 00:57:12,89.00,-11.70
2026/02/16 00:57:22,89.10,-11.70
2026/02/16 00:57:32,89.30,-11.70
2026/02/16 00:57:42,89.50,-11.60
2026/02/16 00:57:52,89.70,-11.60
2026/02/16 00:58:02,89.80,-11.60
2026/02/16 00:58:12,89.90,-11.60
2026/02/16 00:58:22,90.10,-11.60
2026/02/16 00:58:32,90.20,-11.60
2026/02/16 00:58:42,90.30,-11.60
2026/02/16 00:58:52,90.30,-11.50
2026/02/16 00:59:02,90.40,-11.50
2026/02/16 00:59:12,90.50,-11.50
2026/02/16 00:59:22,90.60,-11.50
2026/02/16 00:59:32,90.80,-11.50
2026/02/16 00:59:42,90.80,-11.50
2026/02/16 00:59:52,90.80,-11.40
2026/02/16 01:00:02,90.80,-11.40
2026/02/16 01:00:12,90.80,-11.40
2026/02/16 01:00:22,90.90,-11.40
2026/02/16 01:00:32,91.00,-11.40
2026/02/16 01:00:42,91.00,-11.40
2026/02/16 01:00:52,91.00,-11.40
2026/02/16 01:01:02,91.10,-11.40
2026/02/16 01:01:12,91.20,-11.30
2026/02/16 01:01:22,91.40,-11.30
2026/02/16 01:01:32,91.40,-11.30
2026/02/16 01:01:42,91.40,-11.30
2026/02/16 01:01:52,91.50,-11.30
2026/02/16 01:02:02,91.60,-11.30
2026/02/16 01:02:12,91.60,-11.30
2026/02/16 01:02:22,91.60,-11.30
2026/02/16 01:02:32,91.60,-11.20
2026/02/16 01:02:42,91.50,-11.20
2026/02/16 01:02:52,91.60,-11.20
2026/02/16 01:03:02,91.70,-11.20
2026/02/16 01:03:12,91.80,-11.20
2026/02/16 01:03:22,92.00,-11.20
2026/02/16 01:03:32,92.00,-11.20
2026/02/16 01:03:42,92.10,-11.20
2026/02/16 01:03:52,92.20,-11.20
2026/02/16 01:04:02,92.20,-11.20
2026/02/16 01:04:12,92.20,-11.10
2026/02/16 01:04:22,92.20,-11.10
2026/02/16 01:04:32,92.20,-11.10
2026/02/16 01:04:42,92.30,-11.10
2026/02/16 01:04:52,92.50,-11.10
2026/02/16 01:05:02,92.60,-11.10
2026/02/16 01:05:12,92.70,-11.00
2026/02/16 01:05:22,92.80,-11.00
2026/02/16 01:05:32,92.80,-11.00
2026/02/16 01:05:42,92.80,-11.00
2026/02/16 01:05:52,92.80,-11.00
2026/02/16 01:06:02,92.90,-11.00
2026/02/16 01:06:12,92.90,-11.00
2026/02/16 01:06:22,93.00,-11.00
2026/02/16 01:06:32,93.00,-11.00
2026/02/16 01:06:42,93.00,-10.90
2026/02/16 01:06:52,93.00,-11.00
2026/02/16 01:07:02,93.00,-10.90
2026/02/16 01:07:12,93.00,-10.90
2026/02/16 01:07:22,93.10,-10.90
2026/02/16 01:07:32,93.10,-10.90
2026/02/16 01:07:42,93.30,-10.90
2026/02/16 01:07:52,93.40,-10.90
2026/02/16 01:08:02,93.40,-10.90
2026/02/16 01:08:12,93.50,-10.90
2026/02/16 01:08:22,93.50,-10.80
2026/02/16 01:08:32,93.50,-10.80
2026/02/16 01:08:42,93.60,-10.80
2026/02/16 01:08:52,93.60,-10.80
2026/02/16 01:09:02,93.70,-10.80
2026/02/16 01:09:12,93.60,-10.80
2026/02/16 01:09:22,93.60,-10.80
2026/02/16 01:09:32,93.60,-10.80
2026/02/16 01:09:42,93.60,-10.80
2026/02/16 01:09:52,93.60,-10.80
2026/02/16 01:10:02,93.70,-10.80
2026/02/16 01:10:12,93.70,-10.70
2026/02/16 01:10:22,93.80,-10.70
2026/02/16 01:10:32,93.80,-10.70
2026/02/16 01:10:42,93.80,-10.70
2026/02/16 01:10:52,93.90,-10.70
2026/02/16 01:11:02,93.90,-10.70
2026/02/16 01:11:12,93.90,-10.70
2026/02/16 01:11:22,93.90,-10.70
2026/02/16 01:11:32,93.90,-10.70
2026/02/16 01:11:42,93.90,-10.60
2026/02/16 01:11:52,94.00,-10.60
2026/02/16 01:12:02,94.00,-10.60
2026/02/16 01:12:12,94.10,-10.60
2026/02/16 01:12:22,94.10,-10.60
2026/02/16 01:12:32,95.90,-10.60
2026/02/16 01:12:42,97.00,-10.50
2026/02/16 01:12:52,97.00,-10.50
2026/02/16 01:13:02,97.00,-10.40
2026/02/16 01:13:12,97.00,-10.40
2026/02/16 01:13:22,97.00,-10.40
2026/02/16 01:13:32,96.10,-10.40
2026/02/16 01:13:42,91.10,-10.40
2026/02/16 01:13:52,85.80,-10.40
2026/02/16 01:14:02,80.50,-10.40
2026/02/16 01:14:12,75.80,-10.40
2026/02/16 01:14:22,71.80,-10.40
2026/02/16 01:14:32,68.30,-10.50
2026/02/16 01:14:42,65.40,-10.60
2026/02/16 01:14:52,62.90,-10.60
2026/02/16 01:15:02,60.80,-10.70
2026/02/16 01:15:12,59.00,-10.70
2026/02/16 01:15:22,57.30,-10.80
2026/02/16 01:15:32,55.90,-10.90
2026/02/16 01:15:42,54.60,-11.00
2026/02/16 01:15:52,53.60,-11.10
2026/02/16 01:16:02,52.70,-11.20
2026/02/16 01:16:12,51.70,-11.20
2026/02/16 01:16:22,51.10,-11.30
2026/02/16 01:16:32,50.40,-11.40
2026/02/16 01:16:42,49.90,-11.50
2026/02/16 01:16:52,49.30,-11.60
2026/02/16 01:17:02,48.90,-11.60
2026/02/16 01:17:12,48.60,-11.70
2026/02/16 01:17:22,48.20,-11.80
2026/02/16 01:17:32,47.90,-11.90
2026/02/16 01:17:42,47.50,-12.00
2026/02/16 01:17:52,47.30,-12.10
2026/02/16 01:18:02,47.10,-12.10
2026/02/16 01:18:12,46.90,-12.20
2026/02/16 01:18:22,46.80,-12.30
2026/02/16 01:18:32,46.60,-12.40
2026/02/16 01:18:42,46.50,-12.50
2026/02/16 01:18:52,46.30,-12.50
2026/02/16 01:19:02,46.20,-12.60
2026/02/16 01:19:12,46.10,-12.70
2026/02/16 01:19:22,46.00,-12.80
2026/02/16 01:19:32,45.90,-12.80
2026/02/16 01:19:42,45.80,-12.90
2026/02/16 01:19:52,45.70,-13.00
2026/02/16 01:20:02,45.70,-13.10
2026/02/16 01:20:12,45.60,-13.10
2026/02/16 01:20:22,45.50,-13.20
2026/02/16 01:20:32,45.50,-13.30
2026/02/16 01:20:42,45.50,-13.30
2026/02/16 01:20:52,45.40,-13.40
2026/02/16 01:21:03,45.40,-13.40
2026/02/16 01:21:12,45.50,-13.50
2026/02/16 01:21:22,45.30,-13.60
2026/02/16 01:21:32,45.30,-13.60
2026/02/16 01:21:43,45.40,-13.70
2026/02/16 01:21:52,45.40,-13.80
2026/02/16 01:22:02,45.40,-13.80
2026/02/16 01:22:13,45.40,-13.90
2026/02/16 01:22:22,45.40,-13.90
2026/02/16 01:22:32,45.40,-14.00
2026/02/16 01:22:43,45.40,-14.00
2026/02/16 01:22:53,45.40,-14.10
2026/02/16 01:23:03,45.40,-14.10
2026/02/16 01:23:12,45.40,-14.20
2026/02/16 01:23:23,45.40,-14.30
2026/02/16 01:23:33,45.40,-14.30
2026/02/16 01:23:43,45.40,-14.30
2026/02/16 01:23:52,45.50,-14.40
2026/02/16 01:24:03,45.50,-14.40
2026/02/16 01:24:13,45.60,-14.50
2026/02/16 01:24:22,45.60,-14.50
2026/02/16 01:24:33,45.80,-14.50
2026/02/16 01:24:43,45.80,-14.60
2026/02/16 01:24:53,45.80,-14.60
2026/02/16 01:25:03,45.90,-14.60
2026/02/16 01:25:13,45.90,-14.60
2026/02/16 01:25:23,46.00,-14.70
2026/02/16 01:25:33,46.10,-14.70
2026/02/16 01:25:43,46.10,-14.70
2026/02/16 01:25:53,46.10,-14.80
2026/02/16 01:26:03,46.20,-14.80
2026/02/16 01:26:13,46.20,-14.80
2026/02/16 01:26:23,46.30,-14.80
2026/02/16 01:26:33,46.30,-14.90
2026/02/16 01:26:43,46.40,-14.90
2026/02/16 01:26:53,46.40,-14.90
2026/02/16 01:27:03,46.60,-14.90
2026/02/16 01:27:13,46.60,-14.90
2026/02/16 01:27:23,46.70,-14.90
2026/02/16 01:27:33,46.70,-15.00
2026/02/16 01:27:43,46.90,-14.90
2026/02/16 01:27:53,47.00,-14.90
2026/02/16 01:28:03,47.20,-14.90
2026/02/16 01:28:13,47.40,-14.90
2026/02/16 01:28:23,47.70,-14.90
2026/02/16 01:28:33,48.10,-14.80
2026/02/16 01:28:43,48.30,-14.80
2026/02/16 01:28:53,48.60,-14.80
2026/02/16 01:29:03,49.00,-14.70
2026/02/16 01:29:13,49.30,-14.70
2026/02/16 01:29:23,49.80,-14.60
2026/02/16 01:29:33,50.20,-14.60
2026/02/16 01:29:43,50.50,-14.60
2026/02/16 01:29:53,51.00,-14.50
2026/02/16 01:30:03,51.40,-14.50
2026/02/16 01:30:13,51.80,-14.50
2026/02/16 01:30:23,52.20,-14.40
2026/02/16 01:30:33,52.80,-14.40
2026/02/16 01:30:43,53.20,-14.30
2026/02/16 01:30:53,53.60,-14.30
2026/02/16 01:31:03,54.10,-14.20
2026/02/16 01:31:13,54.60,-14.20
2026/02/16 01:31:23,55.00,-14.20
2026/02/16 01:31:33,55.60,-14.10
2026/02/16 01:31:43,56.00,-14.10
2026/02/16 01:31:53,56.50,-14.00
2026/02/16 01:32:03,56.90,-14.00
2026/02/16 01:32:13,57.40,-14.00
2026/02/16 01:32:23,57.80,-13.90
2026/02/16 01:32:33,58.30,-13.90
2026/02/16 01:32:43,58.70,-13.80
2026/02/16 01:32:53,59.20,-13.80
2026/02/16 01:33:03,59.60,-13.80
2026/02/16 01:33:13,60.00,-13.70
2026/02/16 01:33:23,60.40,-13.70
2026/02/16 01:33:33,60.80,-13.60
2026/02/16 01:33:43,61.20,-13.60
2026/02/16 01:33:53,61.60,-13.60
2026/02/16 01:34:03,62.10,-13.50
2026/02/16 01:34:13,62.40,-13.50
2026/02/16 01:34:23,62.80,-13.50
2026/02/16 01:34:33,63.10,-13.40
2026/02/16 01:34:43,63.50,-13.40
2026/02/16 01:34:53,63.90,-13.40
2026/02/16 01:35:03,64.30,-13.40
2026/02/16 01:35:13,64.60,-13.30
2026/02/16 01:35:23,64.90,-13.30
2026/02/16 01:35:33,65.30,-13.30
2026/02/16 01:35:43,65.70,-13.20
2026/02/16 01:35:53,66.10,-13.20
2026/02/16 01:36:03,66.40,-13.10
2026/02/16 01:36:13,66.80,-13.10
2026/02/16 01:36:23,67.20,-13.10
2026/02/16 01:36:33,67.50,-13.10
2026/02/16 01:36:43,67.80,-13.00
2026/02/16 01:36:53,68.20,-13.00
2026/02/16 01:37:03,68.50,-13.00
2026/02/16 01:37:13,69.00,-12.90
2026/02/16 01:37:23,69.30,-12.90
2026/02/16 01:37:33,69.70,-12.90
2026/02/16 01:37:43,70.00,-12.90
2026/02/16 01:37:53,70.40,-12.80
2026/02/16 01:38:03,70.80,-12.80
2026/02/16 01:38:13,71.20,-12.80
2026/02/16 01:38:23,71.60,-12.80
2026/02/16 01:38:33,72.10,-12.70
2026/02/16 01:38:43,72.40,-12.70
2026/02/16 01:38:53,72.70,-12.70
2026/02/16 01:39:03,73.10,-12.70
2026/02/16 01:39:13,73.50,-12.60
2026/02/16 01:39:23,73.90,-12.60
2026/02/16 01:39:33,74.30,-12.60
2026/02/16 01:39:43,74.70,-12.60
2026/02/16 01:39:53,75.00,-12.60
2026/02/16 01:40:03,75.50,-12.50
2026/02/16 01:40:13,75.80,-12.50
2026/02/16 01:40:23,76.10,-12.50
2026/02/16 01:40:33,76.40,-12.50
2026/02/16 01:40:43,76.70,-12.40
2026/02/16 01:40:53,77.00,-12.40
2026/02/16 01:41:03,77.40,-12.40
2026/02/16 01:41:13,77.60,-12.40
2026/02/16 01:41:23,77.90,-12.40
2026/02/16 01:41:33,78.20,-12.30
2026/02/16 01:41:43,78.60,-12.30
2026/02/16 01:41:53,78.80,-12.30
2026/02/16 01:42:03,79.00,-12.30
2026/02/16 01:42:13,79.30,-12.30
2026/02/16 01:42:23,79.40,-12.20
2026/02/16 01:42:33,79.70,-12.20
2026/02/16 01:42:43,79.90,-12.20
2026/02/16 01:42:53,80.10,-12.20
2026/02/16 01:43:03,80.30,-12.20
2026/02/16 01:43:13,80.60,-12.10
2026/02/16 01:43:23,80.90,-12.10
2026/02/16 01:43:33,81.10,-12.10
2026/02/16 01:43:43,81.40,-12.10
2026/02/16 01:43:53,81.60,-12.00
2026/02/16 01:44:03,81.80,-12.00
2026/02/16 01:44:13,82.00,-12.00
2026/02/16 01:44:23,82.10,-12.00
2026/02/16 01:44:33,82.30,-12.00
2026/02/16 01:44:43,82.60,-12.00
2026/02/16 01:44:53,82.90,-11.90
2026/02/16 01:45:03,83.20,-11.90
2026/02/16 01:45:13,83.50,-11.90
2026/02/16 01:45:23,83.70,-11.90
2026/02/16 01:45:33,84.00,-11.90
2026/02/16 01:45:43,84.20,-11.90
2026/02/16 01:45:53,84.20,-11.80
2026/02/16 01:46:03,84.30,-11.80
2026/02/16 01:46:13,84.60,-11.80
2026/02/16 01:46:23,84.80,-11.80
2026/02/16 01:46:33,85.00,-11.80
2026/02/16 01:46:43,85.30,-11.80
2026/02/16 01:46:53,85.50,-11.70
2026/02/16 01:47:03,85.70,-11.70
2026/02/16 01:47:13,86.00,-11.70
2026/02/16 01:47:23,86.30,-11.70
2026/02/16 01:47:33,86.40,-11.70
2026/02/16 01:47:43,86.60,-11.70
2026/02/16 01:47:53,86.80,-11.60
2026/02/16 01:48:03,87.00,-11.60
2026/02/16 01:48:13,87.10,-11.60
2026/02/16 01:48:23,87.30,-11.60
2026/02/16 01:48:33,87.40,-11.60
2026/02/16 01:48:43,87.50,-11.60
2026/02/16 01:48:53,87.60,-11.60
2026/02/16 01:49:03,87.60,-11.50
2026/02/16 01:49:13,87.60,-11.50
2026/02/16 01:49:23,87.60,-11.50
2026/02/16 01:49:33,87.70,-11.50
2026/02/16 01:49:43,87.70,-11.50
2026/02/16 01:49:53,87.70,-11.50
2026/02/16 01:50:03,87.70,-11.40
2026/02/16 01:50:13,87.80,-11.40
2026/02/16 01:50:23,87.80,-11.40
2026/02/16 01:50:33,87.80,-11.40
2026/02/16 01:50:43,87.80,-11.40
2026/02/16 01:50:53,87.90,-11.40
2026/02/16 01:51:03,87.90,-11.40
2026/02/16 01:51:13,88.00,-11.40
2026/02/16 01:51:24,88.00,-11.40
2026/02/16 01:51:33,88.20,-11.30
2026/02/16 01:51:43,88.20,-11.30
2026/02/16 01:51:54,88.30,-11.30
2026/02/16 01:52:03,88.50,-11.30
2026/02/16 01:52:13,88.60,-11.30
2026/02/16 01:52:24,88.60,-11.30
2026/02/16 01:52:34,88.70,-11.30
2026/02/16 01:52:43,88.70,-11.20
2026/02/16 01:52:53,88.60,-11.20
2026/02/16 01:53:04,88.70,-11.20
2026/02/16 01:53:14,88.70,-11.20
2026/02/16 01:53:23,88.80,-11.20
2026/02/16 01:53:34,89.00,-11.20
2026/02/16 01:53:44,89.10,-11.20
2026/02/16 01:53:53,89.20,-11.20
2026/02/16 01:54:04,89.20,-11.20
2026/02/16 01:54:14,89.20,-11.10
2026/02/16 01:54:24,89.20,-11.10
2026/02/16 01:54:33,89.30,-11.10
2026/02/16 01:54:44,89.30,-11.10
2026/02/16 01:54:54,89.40,-11.00
2026/02/16 01:55:04,89.40,-11.10
2026/02/16 01:55:14,89.50,-11.00
2026/02/16 01:55:24,89.50,-11.00
2026/02/16 01:55:34,89.50,-11.00
2026/02/16 01:55:44,89.50,-11.00
2026/02/16 01:55:54,89.40,-11.00
2026/02/16 01:56:04,89.60,-11.00
2026/02/16 01:56:14,89.60,-11.00
2026/02/16 01:56:24,89.60,-11.00
2026/02/16 01:56:34,89.60,-11.00
2026/02/16 01:56:44,89.60,-11.00
2026/02/16 01:56:54,89.60,-10.90
2026/02/16 01:57:04,89.70,-10.90
2026/02/16 01:57:14,89.80,-10.90
2026/02/16 01:57:24,89.90,-10.90
2026/02/16 01:57:34,89.90,-10.90
2026/02/16 01:57:44,89.90,-10.90
2026/02/16 01:57:54,89.90,-10.90
2026/02/16 01:58:04,90.00,-10.90
2026/02/16 01:58:14,90.10,-10.90
2026/02/16 01:58:24,90.10,-10.80
2026/02/16 01:58:34,90.10,-10.80
2026/02/16 01:58:44,90.10,-10.80
2026/02/16 01:58:54,90.00,-10.80
2026/02/16 01:59:04,90.00,-10.80
2026/02/16 01:59:14,90.20,-10.80
2026/02/16 01:59:24,90.20,-10.80
2026/02/16 01:59:34,90.30,-10.80
2026/02/16 01:59:44,90.40,-10.80
2026/02/16 01:59:54,90.40,-10.80
2026/02/16 02:00:04,90.40,-10.70
2026/02/16 02:00:14,90.40,-10.80
2026/02/16 02:00:24,90.40,-10.70
2026/02/16 02:00:34,90.40,-10.70
2026/02/16 02:00:44,90.40,-10.70
2026/02/16 02:00:54,90.40,-10.70
2026/02/16 02:01:04,90.40,-10.70
2026/02/16 02:01:14,90.40,-10.70
2026/02/16 02:01:24,90.50,-10.70
2026/02/16 02:01:34,90.50,-10.70
2026/02/16 02:01:44,90.50,-10.60
2026/02/16 02:01:54,90.40,-10.60
2026/02/16 02:02:04,90.40,-10.60
2026/02/16 02:02:14,90.50,-10.60
2026/02/16 02:02:24,90.50,-10.60
2026/02/16 02:02:34,90.50,-10.60
2026/02/16 02:02:44,90.50,-10.60
2026/02/16 02:02:54,90.60,-10.60
2026/02/16 02:03:04,90.60,-10.60
2026/02/16 02:03:14,91.60,-10.60
2026/02/16 02:03:24,95.30,-10.50
2026/02/16 02:03:34,97.00,-10.50
2026/02/16 02:03:44,97.00,-10.40
2026/02/16 02:03:54,97.00,-10.40
2026/02/16 02:04:04,97.00,-10.30
2026/02/16 02:04:14,93.80,-10.30
2026/02/16 02:04:24,89.40,-10.30
2026/02/16 02:04:34,84.60,-10.30
2026/02/16 02:04:44,79.80,-10.30
2026/02/16 02:04:54,75.40,-10.30
2026/02/16 02:05:04,71.40,-10.40
2026/02/16 02:05:14,68.10,-10.40
2026/02/16 02:05:24,65.40,-10.50
2026/02/16 02:05:34,62.80,-10.50
2026/02/16 02:05:44,60.60,-10.60
2026/02/16 02:05:54,58.80,-10.70
2026/02/16 02:06:04,57.20,-10.80
2026/02/16 02:06:14,55.80,-10.80
2026/02/16 02:06:24,54.50,-10.90
2026/02/16 02:06:34,53.50,-11.00
2026/02/16 02:06:44,52.60,-11.10
2026/02/16 02:06:54,51.70,-11.20
2026/02/16 02:07:04,50.90,-11.20
2026/02/16 02:07:14,50.30,-11.30
2026/02/16 02:07:24,49.70,-11.40
2026/02/16 02:07:34,49.20,-11.50
2026/02/16 02:07:44,48.80,-11.60
2026/02/16 02:07:54,48.40,-11.70
2026/02/16 02:08:04,47.90,-11.70
2026/02/16 02:08:14,47.60,-11.80
2026/02/16 02:08:24,47.30,-11.90
2026/02/16 02:08:34,47.10,-12.00
2026/02/16 02:08:44,46.80,-12.10
2026/02/16 02:08:54,46.70,-12.20
2026/02/16 02:09:04,46.50,-12.20
2026/02/16 02:09:14,46.30,-12.30
2026/02/16 02:09:24,46.20,-12.40
2026/02/16 02:09:34,46.00,-12.50
2026/02/16 02:09:44,45.90,-12.60
2026/02/16 02:09:54,45.80,-12.60
2026/02/16 02:10:04,45.70,-12.70
2026/02/16 02:10:14,45.70,-12.80
2026/02/16 02:10:24,45.60,-12.90
2026/02/16 02:10:34,45.50,-12.90
2026/02/16 02:10:44,45.40,-13.00
2026/02/16 02:10:54,45.40,-13.10
2026/02/16 02:11:04,45.30,-13.10
2026/02/16 02:11:14,45.30,-13.20
2026/02/16 02:11:24,45.30,-13.30
2026/02/16 02:11:34,45.20,-13.30
2026/02/16 02:11:44,45.20,-13.40
2026/02/16 02:11:54,45.10,-13.50
2026/02/16 02:12:04,45.10,-13.50
2026/02/16 02:12:14,45.10,-13.60
2026/02/16 02:12:24,45.10,-13.60
2026/02/16 02:12:34,45.20,-13.70
2026/02/16 02:12:44,45.20,-13.80
2026/02/16 02:12:54,45.20,-13.80
2026/02/16 02:13:04,45.10,-13.90
2026/02/16 02:13:14,45.10,-14.00
2026/02/16 02:13:24,45.10,-14.00
2026/02/16 02:13:34,45.10,-14.10
2026/02/16 02:13:44,45.10,-14.10
2026/02/16 02:13:54,45.10,-14.20
2026/02/16 02:14:04,45.10,-14.20
2026/02/16 02:14:14,45.10,-14.30
2026/02/16 02:14:24,45.10,-14.30
2026/02/16 02:14:34,45.20,-14.40
2026/02/16 02:14:44,45.20,-14.40
2026/02/16 02:14:54,45.30,-14.50
2026/02/16 02:15:04,45.30,-14.50
2026/02/16 02:15:14,45.30,-14.50
2026/02/16 02:15:24,45.30,-14.60
2026/02/16 02:15:34,45.50,-14.60
2026/02/16 02:15:44,45.50,-14.60
2026/02/16 02:15:54,45.50,-14.70
2026/02/16 02:16:04,45.60,-14.70
2026/02/16 02:16:14,45.70,-14.70
2026/02/16 02:16:24,45.70,-14.80
2026/02/16 02:16:34,45.70,-14.80
2026/02/16 02:16:44,45.80,-14.80
2026/02/16 02:16:54,45.80,-14.80
2026/02/16 02:17:04,45.90,-14.90
2026/02/16 02:17:14,46.00,-14.90
2026/02/16 02:17:24,46.00,-14.90
2026/02/16 02:17:34,46.10,-14.90
2026/02/16 02:17:44,46.10,-14.90
2026/02/16 02:17:54,46.30,-15.00
2026/02/16 02:18:04,46.40,-15.00
2026/02/16 02:18:14,46.50,-14.90
2026/02/16 02:18:24,46.70,-14.90
2026/02/16 02:18:34,46.90,-14.90
2026/02/16 02:18:44,47.10,-14.90
2026/02/16 02:18:54,47.40,-14.90
2026/02/16 02:19:04,47.60,-14.80
2026/02/16 02:19:14,48.00,-14.80
2026/02/16 02:19:24,48.30,-14.80
2026/02/16 02:19:34,48.70,-14.70
2026/02/16 02:19:44,49.00,-14.70
2026/02/16 02:19:54,49.50,-14.60
2026/02/16 02:20:04,49.90,-14.60
2026/02/16 02:20:14,50.20,-14.60
2026/02/16 02:20:24,50.60,-14.50
2026/02/16 02:20:34,51.20,-14.50
2026/02/16 02:20:44,51.50,-14.50
2026/02/16 02:20:54,51.90,-14.40
2026/02/16 02:21:04,52.50,-14.40
2026/02/16 02:21:14,52.90,-14.30
2026/02/16 02:21:24,53.30,-14.30
2026/02/16 02:21:34,53.70,-14.20
2026/02/16 02:21:44,54.30,-14.20
2026/02/16 02:21:54,54.70,-14.20
2026/02/16 02:22:04,55.10,-14.10
2026/02/16 02:22:14,55.60,-14.10
2026/02/16 02:22:24,56.10,-14.00
2026/02/16 02:22:34,56.50,-14.00
2026/02/16 02:22:44,56.90,-14.00
2026/02/16 02:22:55,57.50,-13.90
2026/02/16 02:23:04,57.90,-13.90
2026/02/16 02:23:14,58.30,-13.90
2026/02/16 02:23:24,58.60,-13.80
2026/02/16 02:23:34,59.20,-13.80
2026/02/16 02:23:44,59.50,-13.70
2026/02/16 02:23:54,59.90,-13.70
2026/02/16 02:24:04,60.30,-13.60
2026/02/16 02:24:14,60.80,-13.60
2026/02/16 02:24:25,61.10,-13.60
2026/02/16 02:24:34,61.50,-13.50
2026/02/16 02:24:44,61.80,-13.50
2026/02/16 02:24:54,62.20,-13.50
2026/02/16 02:25:04,62.60,-13.50
2026/02/16 02:25:15,62.90,-13.40
2026/02/16 02:25:24,63.30,-13.40
2026/02/16 02:25:35,63.60,-13.30
2026/02/16 02:25:45,64.00,-13.30
2026/02/16 02:25:54,64.30,-13.30
2026/02/16 02:26:04,64.60,-13.20
2026/02/16 02:26:15,64.90,-13.20
2026/02/16 02:26:25,65.20,-13.20
2026/02/16 02:26:35,65.60,-13.10
2026/02/16 02:26:45,65.90,-13.10
2026/02/16 02:26:55,66.20,-13.10
2026/02/16 02:27:05,66.50,-13.10
2026/02/16 02:27:15,66.80,-13.00
2026/02/16 02:27:25,67.10,-13.00
2026/02/16 02:27:35,67.50,-13.00
2026/02/16 02:27:45,67.80,-12.90
2026/02/16 02:27:55,68.10,-12.90
2026/02/16 02:28:05,68.40,-12.90
2026/02/16 02:28:15,68.80,-12.90
2026/02/16 02:28:25,69.00,-12.80
2026/02/16 02:28:35,69.40,-12.80
2026/02/16 02:28:45,69.70,-12.80
2026/02/16 02:28:55,70.00,-12.80
2026/02/16 02:29:05,70.30,-12.70
2026/02/16 02:29:15,70.70,-12.70
2026/02/16 02:29:25,71.00,-12.70
2026/02/16 02:29:35,71.30,-12.70
2026/02/16 02:29:45,71.60,-12.70
2026/02/16 02:29:55,71.90,-12.60
2026/02/16 02:30:05,72.30,-12.60
2026/02/16 02:30:15,72.60,-12.60
2026/02/16 02:30:25,72.90,-12.50
2026/02/16 02:30:35,73.20,-12.50
2026/02/16 02:30:45,73.40,-12.50
2026/02/16 02:30:55,73.70,-12.50
2026/02/16 02:31:05,74.00,-12.50
2026/02/16 02:31:15,74.40,-12.50
2026/02/16 02:31:30,74.60,-12.40
2026/02/16 02:46:58,86.30,-11.00
2026/02/16 02:47:08,86.30,-11.00
2026/02/16 02:47:18,86.30,-11.00
2026/02/16 02:47:28,86.40,-10.90
2026/02/16 02:47:38,86.40,-11.00
2026/02/16 02:47:48,86.60,-10.90
2026/02/16 02:47:58,86.60,-10.90
2026/02/16 02:48:08,86.40,-10.90
2026/02/16 02:48:18,86.40,-10.90
2026/02/16 02:48:28,86.60,-10.90
2026/02/16 02:48:38,86.60,-10.90
2026/02/16 02:48:48,86.60,-10.90
2026/02/16 02:48:58,86.60,-10.90
2026/02/16 02:49:08,86.60,-10.90
2026/02/16 02:49:18,86.60,-10.80
2026/02/16 02:49:28,86.60,-10.80
2026/02/16 02:49:38,86.70,-10.80
2026/02/16 02:49:48,86.60,-10.80
2026/02/16 02:49:58,86.70,-10.80
2026/02/16 02:50:08,86.70,-10.80
2026/02/16 02:50:18,86.70,-10.80
2026/02/16 02:50:28,86.80,-10.80
2026/02/16 02:50:38,86.80,-10.80
2026/02/16 02:50:48,86.80,-10.70
2026/02/16 02:50:58,86.80,-10.70
2026/02/16 02:51:08,86.80,-10.70
2026/02/16 02:51:18,86.80,-10.70
2026/02/16 02:51:28,86.90,-10.70
2026/02/16 02:51:38,86.90,-10.70
2026/02/16 02:51:48,86.90,-10.70
2026/02/16 02:51:58,87.00,-10.70
2026/02/16 02:52:08,87.00,-10.70
2026/02/16 02:52:18,87.00,-10.70
2026/02/16 02:52:28,87.00,-10.60
2026/02/16 02:52:38,87.00,-10.60
2026/02/16 02:52:48,87.10,-10.60
2026/02/16 02:52:58,87.10,-10.60
2026/02/16 02:53:08,87.10,-10.60
2026/02/16 02:53:18,87.20,-10.60
2026/02/16 02:53:28,87.20,-10.60
2026/02/16 02:53:38,87.20,-10.60
2026/02/16 02:53:48,87.20,-10.60
2026/02/16 02:53:58,87.20,-10.60
2026/02/16 02:54:08,87.30,-10.60
2026/02/16 02:54:18,87.30,-10.50
2026/02/16 02:54:28,87.30,-10.60
2026/02/16 02:54:38,88.60,-10.50
2026/02/16 02:54:48,92.50,-10.50
2026/02/16 02:54:58,97.00,-10.40
2026/02/16 02:55:08,97.00,-10.40
2026/02/16 02:55:18,97.00,-10.30
2026/02/16 02:55:28,95.60,-10.30
2026/02/16 02:55:38,91.60,-10.30
2026/02/16 02:55:48,87.20,-10.30
2026/02/16 02:55:58,82.80,-10.30
2026/02/16 02:56:08,78.20,-10.30
2026/02/16 02:56:18,74.00,-10.30
2026/02/16 02:56:28,70.40,-10.40
2026/02/16 02:56:38,67.20,-10.40
2026/02/16 02:56:48,64.50,-10.50
2026/02/16 02:56:58,62.10,-10.50
2026/02/16 02:57:08,60.00,-10.60
2026/02/16 02:57:18,58.20,-10.70
2026/02/16 02:57:28,56.60,-10.80
2026/02/16 02:57:38,55.20,-10.80
2026/02/16 02:57:48,54.10,-10.90
2026/02/16 02:57:58,53.10,-11.00
2026/02/16 02:58:08,52.20,-11.10
2026/02/16 02:58:18,51.30,-11.10
2026/02/16 02:58:29,50.60,-11.20
2026/02/16 02:58:38,49.90,-11.30
2026/02/16 02:58:48,49.30,-11.40
2026/02/16 02:58:58,48.90,-11.50
2026/02/16 02:59:08,48.50,-11.60
2026/02/16 02:59:18,48.00,-11.60
2026/02/16 02:59:28,47.70,-11.70
2026/02/16 02:59:38,47.30,-11.80
2026/02/16 02:59:48,47.10,-11.90
2026/02/16 02:59:59,46.80,-12.00
2026/02/16 03:00:08,46.60,-12.10
2026/02/16 03:00:18,46.40,-12.10
2026/02/16 03:00:28,46.30,-12.20
2026/02/16 03:00:38,46.10,-12.30
2026/02/16 03:00:48,45.90,-12.40
2026/02/16 03:00:58,45.80,-12.50
2026/02/16 03:01:08,45.70,-12.60
2026/02/16 03:01:18,45.60,-12.60
2026/02/16 03:01:29,45.50,-12.70
2026/02/16 03:01:38,45.40,-12.80
2026/02/16 03:01:48,45.30,-12.90
2026/02/16 03:01:59,45.20,-12.90
2026/02/16 03:02:09,45.10,-13.00
2026/02/16 03:02:19,45.10,-13.10
2026/02/16 03:02:28,45.10,-13.10
2026/02/16 03:02:39,45.10,-13.20
2026/02/16 03:02:49,45.00,-13.30
2026/02/16 03:02:59,45.00,-13.30
2026/02/16 03:03:09,45.00,-13.40
2026/02/16 03:03:19,44.90,-13.50
2026/02/16 03:03:29,44.90,-13.50
2026/02/16 03:03:39,44.90,-13.60
2026/02/16 03:03:49,44.90,-13.60
2026/02/16 03:03:59,44.90,-13.70
2026/02/16 03:04:09,44.80,-13.80
2026/02/16 03:04:19,44.80,-13.80
2026/02/16 03:04:29,44.90,-13.90
2026/02/16 03:04:39,44.90,-14.00
2026/02/16 03:04:49,45.00,-14.00
2026/02/16 03:04:59,45.00,-14.10
2026/02/16 03:05:09,45.00,-14.10
2026/02/16 03:05:19,45.00,-14.20
2026/02/16 03:05:29,45.00,-14.20
2026/02/16 03:05:39,45.00,-14.30
2026/02/16 03:05:49,45.00,-14.30
2026/02/16 03:05:59,45.00,-14.40
2026/02/16 03:06:09,45.10,-14.40
2026/02/16 03:06:19,45.10,-14.50
2026/02/16 03:06:29,45.20,-14.50
2026/02/16 03:06:39,45.20,-14.50
2026/02/16 03:06:49,45.20,-14.60
2026/02/16 03:06:59,45.30,-14.60
2026/02/16 03:07:09,45.30,-14.60
2026/02/16 03:07:19,45.50,-14.70
2026/02/16 03:07:29,45.50,-14.70
2026/02/16 03:07:39,45.60,-14.80
2026/02/16 03:07:49,45.60,-14.80
2026/02/16 03:07:59,45.60,-14.80
2026/02/16 03:08:09,45.70,-14.80
2026/02/16 03:08:19,45.80,-14.90
2026/02/16 03:08:29,45.80,-14.90
2026/02/16 03:08:39,45.90,-14.90
2026/02/16 03:08:49,45.90,-14.90
2026/02/16 03:08:59,46.00,-14.90
2026/02/16 03:09:09,46.10,-14.90
2026/02/16 03:09:19,46.40,-14.90
2026/02/16 03:09:29,46.60,-14.90
2026/02/16 03:09:39,46.80,-14.90
2026/02/16 03:09:49,47.00,-14.80
2026/02/16 03:09:59,47.30,-14.80
2026/02/16 03:10:09,47.60,-14.80
2026/02/16 03:10:19,48.00,-14.80
2026/02/16 03:10:29,48.30,-14.70
2026/02/16 03:10:39,48.60,-14.70
2026/02/16 03:10:49,48.90,-14.70
2026/02/16 03:10:59,49.30,-14.60
2026/02/16 03:11:09,49.80,-14.60
2026/02/16 03:11:19,50.20,-14.50
2026/02/16 03:11:29,50.60,-14.50
2026/02/16 03:11:39,51.00,-14.50
2026/02/16 03:11:49,51.50,-14.40
2026/02/16 03:11:59,51.90,-14.40
2026/02/16 03:12:09,52.30,-14.40
2026/02/16 03:12:19,52.90,-14.30
2026/02/16 03:12:29,53.30,-14.30
2026/02/16 03:12:39,53.70,-14.20
2026/02/16 03:12:49,54.20,-14.20
2026/02/16 03:12:59,54.70,-14.10
2026/02/16 03:13:09,55.10,-14.10
2026/02/16 03:13:19,55.60,-14.00
2026/02/16 03:13:29,56.10,-14.00
2026/02/16 03:13:39,56.50,-14.00
2026/02/16 03:13:49,56.90,-13.90
2026/02/16 03:13:59,57.40,-13.90
2026/02/16 03:14:09,57.80,-13.90
2026/02/16 03:14:19,58.30,-13.80
2026/02/16 03:14:29,58.60,-13.80
2026/02/16 03:14:39,59.10,-13.70
2026/02/16 03:14:49,59.50,-13.70
2026/02/16 03:14:59,59.80,-13.60
2026/02/16 03:15:09,60.20,-13.60
2026/02/16 03:15:19,60.60,-13.60
2026/02/16 03:15:29,60.90,-13.50
2026/02/16 03:15:39,61.30,-13.50
2026/02/16 03:15:49,61.60,-13.50
2026/02/16 03:15:59,61.90,-13.50
2026/02/16 03:16:09,62.20,-13.40
2026/02/16 03:16:19,62.70,-13.40
2026/02/16 03:16:29,63.00,-13.30
2026/02/16 03:16:39,63.30,-13.30
2026/02/16 03:16:49,63.60,-13.30
2026/02/16 03:16:59,63.90,-13.20
2026/02/16 03:17:09,64.30,-13.20
2026/02/16 03:17:19,64.60,-13.20
2026/02/16 03:17:29,64.80,-13.20
2026/02/16 03:17:39,65.10,-13.10
2026/02/16 03:17:49,65.40,-13.10
2026/02/16 03:17:59,65.70,-13.00
2026/02/16 03:18:09,66.10,-13.00
2026/02/16 03:18:19,66.30,-13.00
2026/02/16 03:18:29,66.60,-13.00
2026/02/16 03:18:39,66.90,-12.90
2026/02/16 03:18:49,67.10,-12.90
2026/02/16 03:18:59,67.50,-12.90
2026/02/16 03:19:09,67.60,-12.90
2026/02/16 03:19:19,68.00,-12.80
2026/02/16 03:19:29,68.30,-12.80
2026/02/16 03:19:39,68.50,-12.80
2026/02/16 03:19:49,68.80,-12.80
2026/02/16 03:19:59,69.00,-12.70
2026/02/16 03:20:09,69.30,-12.70
2026/02/16 03:20:19,69.60,-12.70
2026/02/16 03:20:29,69.80,-12.70
2026/02/16 03:20:39,70.10,-12.60
2026/02/16 03:20:49,70.30,-12.60
2026/02/16 03:20:59,70.60,-12.60
2026/02/16 03:21:09,70.80,-12.60
2026/02/16 03:21:19,71.20,-12.50
2026/02/16 03:21:29,71.40,-12.50
2026/02/16 03:21:39,71.60,-12.50
2026/02/16 03:21:49,71.90,-12.50
2026/02/16 03:21:59,72.10,-12.50
2026/02/16 03:22:09,72.30,-12.40
2026/02/16 03:22:19,72.50,-12.40
2026/02/16 03:22:29,72.70,-12.40
2026/02/16 03:22:39,73.10,-12.40
2026/02/16 03:22:49,73.30,-12.30
2026/02/16 03:22:59,73.40,-12.30
2026/02/16 03:23:09,73.70,-12.30
2026/02/16 03:23:19,73.90,-12.30
2026/02/16 03:23:29,74.00,-12.30
2026/02/16 03:23:39,74.20,-12.20
2026/02/16 03:23:49,74.40,-12.20
2026/02/16 03:23:59,74.60,-12.20
2026/02/16 03:24:09,74.90,-12.20
2026/02/16 03:24:19,75.10,-12.20
2026/02/16 03:24:29,75.30,-12.10
2026/02/16 03:24:39,75.50,-12.10
2026/02/16 03:24:49,75.70,-12.10
2026/02/16 03:24:59,75.80,-12.10
2026/02/16 03:25:09,75.90,-12.10
2026/02/16 03:25:19,76.10,-12.00
2026/02/16 03:25:29,76.30,-12.00
2026/02/16 03:25:39,76.50,-12.00
2026/02/16 03:25:49,76.80,-12.00
2026/02/16 03:25:59,76.90,-12.00
2026/02/16 03:26:09,77.10,-11.90
2026/02/16 03:26:19,77.20,-11.90
2026/02/16 03:26:29,77.40,-11.90
2026/02/16 03:26:39,77.60,-11.90
2026/02/16 03:26:49,77.80,-11.90
2026/02/16 03:26:59,78.00,-11.90
2026/02/16 03:27:09,78.30,-11.90
2026/02/16 03:27:19,78.40,-11.80
2026/02/16 03:27:29,78.60,-11.80
2026/02/16 03:27:39,78.70,-11.80
2026/02/16 03:27:49,78.90,-11.80
2026/02/16 03:27:59,79.00,-11.80
2026/02/16 03:28:09,79.20,-11.70
2026/02/16 03:28:19,79.30,-11.70
2026/02/16 03:28:29,79.40,-11.70
2026/02/16 03:28:39,79.60,-11.70
2026/02/16 03:28:49,79.80,-11.70
2026/02/16 03:28:59,80.10,-11.70
2026/02/16 03:29:09,80.10,-11.60
2026/02/16 03:29:19,80.30,-11.60
2026/02/16 03:29:29,80.40,-11.60
2026/02/16 03:29:39,80.70,-11.60
2026/02/16 03:29:49,80.80,-11.60
2026/02/16 03:29:59,80.90,-11.60
2026/02/16 03:30:09,81.10,-11.50
2026/02/16 03:30:19,81.20,-11.50
2026/02/16 03:30:29,81.30,-11.50
2026/02/16 03:30:39,81.30,-11.50
2026/02/16 03:30:49,81.40,-11.50
2026/02/16 03:30:59,81.50,-11.50
2026/02/16 03:31:09,81.50,-11.50
2026/02/16 03:31:19,81.60,-11.40
2026/02/16 03:31:29,81.60,-11.40
2026/02/16 03:31:39,81.70,-11.40
2026/02/16 03:31:49,81.70,-11.40
2026/02/16 03:31:59,81.80,-11.40
2026/02/16 03:32:09,81.80,-11.40
2026/02/16 03:32:19,81.90,-11.40
2026/02/16 03:32:29,81.90,-11.40
2026/02/16 03:32:39,82.00,-11.30
2026/02/16 03:32:49,82.00,-11.30
2026/02/16 03:32:59,82.10,-11.30
2026/02/16 03:33:09,82.10,-11.30
2026/02/16 03:33:20,82.20,-11.30
2026/02/16 03:33:29,82.20,-11.30
2026/02/16 03:33:39,82.30,-11.30
2026/02/16 03:33:49,82.30,-11.20
2026/02/16 03:34:00,82.50,-11.20
2026/02/16 03:34:10,82.50,-11.20
2026/02/16 03:34:19,82.60,-11.20
2026/02/16 03:34:29,82.60,-11.20
2026/02/16 03:34:39,82.60,-11.20
2026/02/16 03:34:50,82.70,-11.20
2026/02/16 03:34:59,82.70,-11.20
2026/02/16 03:35:10,82.80,-11.20
2026/02/16 03:35:28,82.80,-11.20
2026/02/16 03:35:30,82.90,-11.10
2026/02/16 03:35:39,82.90,-11.10
2026/02/16 03:35:50,82.90,-11.10
2026/02/16 03:35:59,83.10,-11.10
2026/02/16 03:36:10,83.10,-11.10
2026/02/16 03:36:20,83.20,-11.10
2026/02/16 03:36:30,83.30,-11.10
2026/02/16 03:36:40,83.30,-11.10
2026/02/16 03:36:50,83.30,-11.00
2026/02/16 03:37:00,83.30,-11.00
2026/02/16 03:37:10,83.20,-11.00
2026/02/16 03:37:20,83.20,-11.00
2026/02/16 03:37:30,83.20,-11.00
2026/02/16 03:37:40,83.30,-11.00
2026/02/16 03:37:50,83.30,-11.00
2026/02/16 03:38:00,83.30,-11.00
2026/02/16 03:38:10,83.40,-10.90
2026/02/16 03:38:20,83.40,-10.90
2026/02/16 03:38:30,83.50,-10.90
2026/02/16 03:38:40,83.50,-10.90
2026/02/16 03:38:50,83.50,-10.90
2026/02/16 03:39:00,83.50,-10.90
2026/02/16 03:39:10,83.70,-10.90
2026/02/16 03:39:20,83.70,-10.90
2026/02/16 03:39:30,83.70,-10.90
2026/02/16 03:39:40,83.80,-10.90
2026/02/16 03:39:50,83.80,-10.80
2026/02/16 03:40:00,83.70,-10.80
2026/02/16 03:40:10,83.80,-10.80
2026/02/16 03:40:20,83.70,-10.80
2026/02/16 03:40:30,83.70,-10.80
2026/02/16 03:40:40,83.80,-10.80
2026/02/16 03:40:50,83.80,-10.80
2026/02/16 03:41:00,83.80,-10.80
2026/02/16 03:41:10,83.80,-10.80
2026/02/16 03:41:20,83.90,-10.80
2026/02/16 03:41:30,83.90,-10.80
2026/02/16 03:41:40,83.90,-10.70
2026/02/16 03:41:50,83.90,-10.70
2026/02/16 03:42:00,84.00,-10.70
2026/02/16 03:42:10,84.00,-10.70
2026/02/16 03:42:20,84.00,-10.70
2026/02/16 03:42:30,84.00,-10.70
2026/02/16 03:42:40,84.20,-10.70
2026/02/16 03:42:50,84.20,-10.70
2026/02/16 03:43:00,84.10,-10.60
2026/02/16 03:43:10,84.20,-10.70
2026/02/16 03:43:20,84.30,-10.60
2026/02/16 03:43:30,84.20,-10.60
2026/02/16 03:43:40,84.20,-10.60
2026/02/16 03:43:50,84.20,-10.60
2026/02/16 03:44:00,84.20,-10.60
2026/02/16 03:44:10,84.20,-10.60
2026/02/16 03:44:20,84.20,-10.60
2026/02/16 03:44:30,84.20,-10.60
2026/02/16 03:44:40,84.30,-10.60
2026/02/16 03:44:50,84.30,-10.60
2026/02/16 03:45:00,84.30,-10.60
2026/02/16 03:45:10,84.30,-10.50
2026/02/16 03:45:20,84.30,-10.50
2026/02/16 03:45:30,84.30,-10.50
2026/02/16 03:45:40,84.40,-10.50
2026/02/16 03:45:50,84.40,-10.50
2026/02/16 03:46:00,84.40,-10.50
2026/02/16 03:46:10,84.50,-10.50
2026/02/16 03:46:20,86.80,-10.50
2026/02/16 03:46:30,90.70,-10.40
2026/02/16 03:46:40,96.10,-10.40
2026/02/16 03:46:50,96.40,-10.30
2026/02/16 03:47:00,93.80,-10.30
2026/02/16 03:47:10,90.20,-10.30
2026/02/16 03:47:20,86.40,-10.20
2026/02/16 03:47:30,82.50,-10.20
2026/02/16 03:47:40,78.40,-10.30
2026/02/16 03:47:50,74.60,-10.30
2026/02/16 03:48:00,71.00,-10.30
2026/02/16 03:48:10,67.90,-10.30
2026/02/16 03:48:20,65.10,-10.40
2026/02/16 03:48:30,62.60,-10.40
2026/02/16 03:48:40,60.30,-10.50
2026/02/16 03:48:50,58.40,-10.60
2026/02/16 03:49:00,56.80,-10.60
2026/02/16 03:49:10,55.30,-10.70
2026/02/16 03:49:20,54.10,-10.80
2026/02/16 03:49:30,53.00,-10.90
2026/02/16 03:49:40,51.90,-11.00
2026/02/16 03:49:50,51.10,-11.00
2026/02/16 03:50:00,50.30,-11.10
2026/02/16 03:50:10,49.60,-11.20
2026/02/16 03:50:20,49.10,-11.30
2026/02/16 03:50:30,48.50,-11.40
2026/02/16 03:50:40,48.10,-11.50
2026/02/16 03:50:50,47.70,-11.60
2026/02/16 03:51:00,47.40,-11.60
2026/02/16 03:51:10,47.10,-11.70
2026/02/16 03:51:20,46.80,-11.80
2026/02/16 03:51:30,46.50,-11.90
2026/02/16 03:51:40,46.30,-12.00
2026/02/16 03:51:50,46.10,-12.10
2026/02/16 03:52:00,45.80,-12.20
2026/02/16 03:52:10,45.70,-12.30
2026/02/16 03:52:20,45.50,-12.30
2026/02/16 03:52:30,45.40,-12.40
2026/02/16 03:52:40,45.20,-12.50
2026/02/16 03:52:50,45.10,-12.60
2026/02/16 03:53:00,45.00,-12.70
2026/02/16 03:53:10,45.00,-12.70
2026/02/16 03:53:20,44.90,-12.80
2026/02/16 03:53:30,44.80,-12.90
2026/02/16 03:53:40,44.90,-12.90
2026/02/16 03:53:50,44.70,-13.00
2026/02/16 03:54:00,44.80,-13.10
2026/02/16 03:54:10,44.70,-13.20
2026/02/16 03:54:20,44.70,-13.20
2026/02/16 03:54:30,44.70,-13.30
2026/02/16 03:54:40,44.70,-13.30
2026/02/16 03:54:50,44.60,-13.40
2026/02/16 03:55:00,44.60,-13.50
2026/02/16 03:55:10,44.60,-13.60
2026/02/16 03:55:20,44.60,-13.60
2026/02/16 03:55:30,44.60,-13.60
2026/02/16 03:55:40,44.60,-13.70
2026/02/16 03:55:50,44.60,-13.80
2026/02/16 03:56:00,44.50,-13.80
2026/02/16 03:56:10,44.50,-13.90
2026/02/16 03:56:20,44.50,-13.90
2026/02/16 03:56:30,44.50,-14.00
2026/02/16 03:56:40,44.50,-14.10
2026/02/16 03:56:50,44.50,-14.10
2026/02/16 03:57:00,44.50,-14.20
2026/02/16 03:57:10,44.50,-14.20
2026/02/16 03:57:20,44.60,-14.30
2026/02/16 03:57:30,44.60,-14.30
2026/02/16 03:57:40,44.60,-14.40
2026/02/16 03:57:50,44.70,-14.40
2026/02/16 03:58:00,44.70,-14.50
2026/02/16 03:58:10,44.80,-14.50
2026/02/16 03:58:20,44.80,-14.50
2026/02/16 03:58:30,44.80,-14.60
2026/02/16 03:58:40,44.80,-14.60
2026/02/16 03:58:50,44.90,-14.70
2026/02/16 03:59:00,44.90,-14.70
2026/02/16 03:59:10,45.00,-14.70
2026/02/16 03:59:20,45.20,-14.80
2026/02/16 03:59:30,45.20,-14.80
2026/02/16 03:59:40,45.30,-14.80
2026/02/16 03:59:50,45.30,-14.80
2026/02/16 04:00:00,45.40,-14.90
2026/02/16 04:00:10,45.40,-14.90
2026/02/16 04:00:20,45.50,-14.90
2026/02/16 04:00:30,45.60,-14.90
2026/02/16 04:00:40,45.80,-14.90
2026/02/16 04:00:50,46.00,-14.90
2026/02/16 04:01:00,46.20,-14.90
2026/02/16 04:01:10,46.40,-14.90
2026/02/16 04:01:20,46.80,-14.80
2026/02/16 04:01:30,47.10,-14.80
2026/02/16 04:01:40,47.40,-14.80
2026/02/16 04:01:50,47.70,-14.70
2026/02/16 04:02:00,48.00,-14.70
2026/02/16 04:02:10,48.50,-14.70
2026/02/16 04:02:20,48.90,-14.60
2026/02/16 04:02:30,49.20,-14.60
2026/02/16 04:02:40,49.70,-14.50
2026/02/16 04:02:50,50.10,-14.50
2026/02/16 04:03:00,50.50,-14.50
2026/02/16 04:03:10,50.90,-14.40
2026/02/16 04:03:20,51.40,-14.40
2026/02/16 04:03:30,51.90,-14.40
2026/02/16 04:03:41,52.30,-14.30
2026/02/16 04:03:50,52.80,-14.30
2026/02/16 04:04:00,53.30,-14.20
2026/02/16 04:04:10,53.70,-14.20
2026/02/16 04:04:20,54.20,-14.10
2026/02/16 04:04:30,54.60,-14.10
2026/02/16 04:04:40,55.00,-14.00
2026/02/16 04:04:50,55.50,-14.00
2026/02/16 04:05:00,56.00,-14.00
2026/02/16 04:05:10,56.40,-13.90
2026/02/16 04:05:20,56.80,-13.90
2026/02/16 04:05:30,57.20,-13.90
2026/02/16 04:05:40,57.60,-13.80
2026/02/16 04:05:50,58.00,-13.80
2026/02/16 04:06:00,58.40,-13.70
2026/02/16 04:06:10,58.80,-13.70
2026/02/16 04:06:20,59.10,-13.60
2026/02/16 04:06:31,59.60,-13.60
2026/02/16 04:06:40,59.90,-13.60
2026/02/16 04:06:50,60.30,-13.60
2026/02/16 04:07:00,60.70,-13.50
2026/02/16 04:07:11,61.00,-13.50
2026/02/16 04:07:20,61.30,-13.40
2026/02/16 04:07:30,61.70,-13.40
2026/02/16 04:07:41,61.90,-13.40
2026/02/16 04:07:51,62.20,-13.30
2026/02/16 04:08:00,62.60,-13.30
2026/02/16 04:08:10,62.90,-13.30
2026/02/16 04:08:20,63.20,-13.20
2026/02/16 04:08:31,63.50,-13.20
2026/02/16 04:08:41,63.70,-13.20
2026/02/16 04:08:51,64.00,-13.10
2026/02/16 04:09:01,64.30,-13.10
2026/02/16 04:09:11,64.60,-13.10
2026/02/16 04:09:21,64.90,-13.00
2026/02/16 04:09:31,65.20,-13.00
2026/02/16 04:09:41,65.40,-13.00
2026/02/16 04:09:51,65.60,-13.00
2026/02/16 04:10:01,66.00,-12.90
2026/02/16 04:10:11,66.20,-12.90
2026/02/16 04:10:21,66.50,-12.90
2026/02/16 04:10:31,66.70,-12.90
2026/02/16 04:10:41,66.90,-12.80
2026/02/16 04:10:51,67.20,-12.80
2026/02/16 04:11:01,67.40,-12.80
2026/02/16 04:11:11,67.60,-12.80
2026/02/16 04:11:21,68.00,-12.70
2026/02/16 04:11:31,68.20,-12.70
2026/02/16 04:11:41,68.40,-12.70
2026/02/16 04:11:51,68.60,-12.70
2026/02/16 04:12:01,68.80,-12.60
2026/02/16 04:12:11,69.00,-12.60
2026/02/16 04:12:21,69.30,-12.60
2026/02/16 04:12:31,69.60,-12.60
2026/02/16 04:12:41,69.80,-12.50
2026/02/16 04:12:51,70.00,-12.50
2026/02/16 04:13:01,70.20,-12.50
2026/02/16 04:13:11,70.40,-12.50
2026/02/16 04:13:21,70.60,-12.40
2026/02/16 04:13:31,70.80,-12.40
2026/02/16 04:13:41,71.00,-12.40
2026/02/16 04:13:51,71.20,-12.40
2026/02/16 04:14:01,71.30,-12.30
2026/02/16 04:14:11,71.60,-12.30
2026/02/16 04:14:21,71.80,-12.30
2026/02/16 04:14:31,71.90,-12.30
2026/02/16 04:14:41,72.10,-12.30
2026/02/16 04:14:51,72.30,-12.30
2026/02/16 04:15:01,72.40,-12.20
2026/02/16 04:15:11,72.60,-12.20
2026/02/16 04:15:21,72.80,-12.20
2026/02/16 04:15:31,72.90,-12.20
2026/02/16 04:15:41,73.10,-12.10
2026/02/16 04:15:51,73.30,-12.10
2026/02/16 04:16:01,73.50,-12.10
2026/02/16 04:16:11,73.70,-12.10
2026/02/16 04:16:21,73.80,-12.10
2026/02/16 04:16:31,74.00,-12.10
2026/02/16 04:16:41,74.10,-12.00
2026/02/16 04:16:51,74.30,-12.00
2026/02/16 04:17:01,74.40,-12.00
2026/02/16 04:17:11,74.60,-12.00
2026/02/16 04:17:21,74.70,-11.90
2026/02/16 04:17:31,74.90,-11.90
2026/02/16 04:17:41,75.00,-11.90
2026/02/16 04:17:51,75.20,-11.90
2026/02/16 04:18:01,75.40,-11.90
2026/02/16 04:18:11,75.50,-11.90
2026/02/16 04:18:21,75.70,-11.80
2026/02/16 04:18:31,75.80,-11.80
2026/02/16 04:18:41,75.90,-11.80
2026/02/16 04:18:51,76.10,-11.80
2026/02/16 04:19:01,76.30,-11.80
2026/02/16 04:19:11,76.40,-11.80
2026/02/16 04:19:21,76.50,-11.80
2026/02/16 04:19:31,76.60,-11.80
2026/02/16 04:19:41,76.70,-11.70
2026/02/16 04:19:51,76.90,-11.70
2026/02/16 04:20:01,77.20,-11.70
2026/02/16 04:20:11,77.30,-11.70
2026/02/16 04:20:21,77.50,-11.70
2026/02/16 04:20:31,77.70,-11.60
2026/02/16 04:20:41,77.80,-11.60
2026/02/16 04:20:51,78.00,-11.60
2026/02/16 04:21:01,78.20,-11.60
2026/02/16 04:21:11,78.30,-11.60
2026/02/16 04:21:21,78.40,-11.60
2026/02/16 04:21:31,78.60,-11.50
2026/02/16 04:21:41,78.70,-11.50
2026/02/16 04:21:51,78.70,-11.50
2026/02/16 04:22:01,78.80,-11.50
2026/02/16 04:22:11,79.10,-11.50
2026/02/16 04:22:21,79.10,-11.50
2026/02/16 04:22:31,79.10,-11.40
2026/02/16 04:22:41,79.20,-11.40
2026/02/16 04:22:51,79.20,-11.40
2026/02/16 04:23:01,79.30,-11.40
2026/02/16 04:23:11,79.40,-11.40
2026/02/16 04:23:21,79.60,-11.40
2026/02/16 04:23:31,79.60,-11.40
2026/02/16 04:23:41,79.60,-11.40
2026/02/16 04:23:51,79.60,-11.40
2026/02/16 04:24:01,79.70,-11.30
2026/02/16 04:24:11,79.70,-11.30
2026/02/16 04:24:21,79.70,-11.30
2026/02/16 04:24:31,79.80,-11.30
2026/02/16 04:24:41,79.80,-11.30
2026/02/16 04:24:51,79.80,-11.30
2026/02/16 04:25:01,79.90,-11.30
2026/02/16 04:25:11,79.90,-11.30
2026/02/16 04:25:21,79.90,-11.20
2026/02/16 04:25:31,79.90,-11.20
2026/02/16 04:25:41,79.90,-11.20
2026/02/16 04:25:51,79.90,-11.20
2026/02/16 04:26:01,79.90,-11.20
2026/02/16 04:26:11,80.10,-11.20
2026/02/16 04:26:21,80.10,-11.20
2026/02/16 04:26:31,80.10,-11.20
2026/02/16 04:26:41,80.10,-11.20
2026/02/16 04:26:51,80.10,-11.10
2026/02/16 04:27:01,80.10,-11.10
2026/02/16 04:27:11,80.10,-11.10
2026/02/16 04:27:21,80.10,-11.10
2026/02/16 04:27:31,80.20,-11.10
2026/02/16 04:27:41,80.30,-11.10
2026/02/16 04:27:51,80.30,-11.10
2026/02/16 04:28:01,80.30,-11.00
2026/02/16 04:28:11,80.30,-11.00
2026/02/16 04:28:21,80.40,-11.00
2026/02/16 04:28:31,80.30,-11.00
2026/02/16 04:28:41,80.40,-11.00
2026/02/16 04:28:51,80.40,-11.00
2026/02/16 04:29:01,80.60,-11.00
2026/02/16 04:29:11,80.60,-11.00
2026/02/16 04:29:21,80.60,-11.00
2026/02/16 04:29:31,80.60,-11.00
2026/02/16 04:29:41,80.70,-10.90
2026/02/16 04:29:51,80.70,-10.90
2026/02/16 04:30:01,80.80,-10.90
2026/02/16 04:30:11,80.80,-10.90
2026/02/16 04:30:21,80.80,-10.90
2026/02/16 04:30:31,80.80,-10.90
2026/02/16 04:30:41,80.90,-10.90
2026/02/16 04:30:51,80.90,-10.90
2026/02/16 04:31:01,80.90,-10.80
2026/02/16 04:31:11,81.00,-10.80
2026/02/16 04:31:21,80.90,-10.80
2026/02/16 04:31:31,81.00,-10.80
2026/02/16 04:31:41,81.00,-10.80
2026/02/16 04:31:51,81.00,-10.80
2026/02/16 04:32:01,81.00,-10.80
2026/02/16 04:32:11,81.00,-10.80
2026/02/16 04:32:21,81.00,-10.80
2026/02/16 04:32:31,81.20,-10.80
2026/02/16 04:32:41,81.20,-10.80
2026/02/16 04:32:51,81.20,-10.70
2026/02/16 04:33:01,81.20,-10.70
2026/02/16 04:33:11,81.30,-10.70
2026/02/16 04:33:21,81.30,-10.70
2026/02/16 04:33:31,81.30,-10.70
2026/02/16 04:33:41,81.40,-10.70
2026/02/16 04:33:51,81.40,-10.70
2026/02/16 04:34:01,81.40,-10.70
2026/02/16 04:34:11,81.40,-10.70
2026/02/16 04:34:21,81.50,-10.70
2026/02/16 04:34:31,81.50,-10.70
2026/02/16 04:34:41,81.60,-10.70
2026/02/16 04:34:51,81.50,-10.60
2026/02/16 04:35:01,81.50,-10.60
2026/02/16 04:35:11,81.50,-10.60
2026/02/16 04:35:21,81.70,-10.60
2026/02/16 04:35:31,81.70,-10.60
2026/02/16 04:35:41,81.70,-10.60
2026/02/16 04:35:51,81.70,-10.60
2026/02/16 04:36:01,81.80,-10.60
2026/02/16 04:36:11,81.80,-10.60
2026/02/16 04:36:21,81.80,-10.60
2026/02/16 04:36:31,81.80,-10.60
2026/02/16 04:36:41,81.80,-10.50
2026/02/16 04:36:51,81.90,-10.50
2026/02/16 04:37:01,81.90,-10.50
2026/02/16 04:37:11,81.90,-10.50
2026/02/16 04:37:21,82.00,-10.50
2026/02/16 04:37:31,82.00,-10.50
2026/02/16 04:37:41,82.00,-10.50
2026/02/16 04:37:51,82.00,-10.50
2026/02/16 04:38:01,82.00,-10.50
2026/02/16 04:38:11,82.10,-10.50
2026/02/16 04:38:21,82.10,-10.50
2026/02/16 04:38:31,82.10,-10.40
2026/02/16 04:38:42,82.10,-10.40
2026/02/16 04:38:51,82.50,-10.40
2026/02/16 04:39:01,85.10,-10.40
2026/02/16 04:39:12,89.60,-10.30
2026/02/16 04:39:22,93.70,-10.30
2026/02/16 04:39:31,92.70,-10.30
2026/02/16 04:39:42,89.30,-10.20
2026/02/16 04:39:52,85.90,-10.20
2026/02/16 04:40:02,82.30,-10.20
2026/02/16 04:40:12,78.90,-10.20
2026/02/16 04:40:22,75.30,-10.20
2026/02/16 04:40:32,71.90,-10.20
2026/02/16 04:40:41,68.70,-10.30
2026/02/16 04:40:52,65.90,-10.30
2026/02/16 04:41:02,63.30,-10.40
2026/02/16 04:41:12,61.10,-10.40
2026/02/16 04:41:22,59.10,-10.50
2026/02/16 04:41:32,57.20,-10.60
2026/02/16 04:41:42,55.80,-10.60
2026/02/16 04:41:52,54.40,-10.70
2026/02/16 04:42:02,53.20,-10.80
2026/02/16 04:42:12,52.30,-10.90
2026/02/16 04:42:22,51.30,-11.00
2026/02/16 04:42:32,50.60,-11.10
2026/02/16 04:42:42,49.80,-11.10
2026/02/16 04:42:52,49.20,-11.20
2026/02/16 04:43:02,48.70,-11.30
2026/02/16 04:43:12,48.10,-11.40
2026/02/16 04:43:22,47.70,-11.50
2026/02/16 04:43:32,47.30,-11.60
2026/02/16 04:43:42,47.00,-11.70
2026/02/16 04:43:52,46.70,-11.70
2026/02/16 04:44:02,46.40,-11.80
2026/02/16 04:44:12,46.10,-11.90
2026/02/16 04:44:22,46.00,-12.00
2026/02/16 04:44:32,45.80,-12.10
2026/02/16 04:44:42,45.60,-12.20
2026/02/16 04:44:52,45.40,-12.20
2026/02/16 04:45:02,45.30,-12.30
2026/02/16 04:45:12,45.20,-12.40
2026/02/16 04:45:22,45.00,-12.50
2026/02/16 04:45:32,45.00,-12.60
2026/02/16 04:45:42,44.90,-12.70
2026/02/16 04:45:52,44.80,-12.70
2026/02/16 04:46:02,44.70,-12.80
2026/02/16 04:46:12,44.70,-12.90
2026/02/16 04:46:22,44.60,-12.90
2026/02/16 04:46:32,44.60,-13.00
2026/02/16 04:46:42,44.70,-13.10
2026/02/16 04:46:52,44.70,-13.20
2026/02/16 04:47:02,44.50,-13.20
2026/02/16 04:47:12,44.60,-13.30
2026/02/16 04:47:22,44.50,-13.30
2026/02/16 04:47:32,44.50,-13.40
2026/02/16 04:47:42,44.50,-13.50
2026/02/16 04:47:52,44.50,-13.50
2026/02/16 04:48:02,44.50,-13.60
2026/02/16 04:48:12,44.50,-13.60
2026/02/16 04:48:22,44.40,-13.70
2026/02/16 04:48:32,44.40,-13.80
2026/02/16 04:48:42,44.40,-13.80
2026/02/16 04:48:52,44.40,-13.90
2026/02/16 04:49:02,44.40,-14.00
2026/02/16 04:49:12,44.40,-14.00
2026/02/16 04:49:22,44.40,-14.10
2026/02/16 04:49:32,44.40,-14.10
2026/02/16 04:49:42,44.40,-14.20
2026/02/16 04:49:52,44.40,-14.20
2026/02/16 04:50:02,44.40,-14.30
2026/02/16 04:50:12,44.50,-14.30
2026/02/16 04:50:22,44.50,-14.40
2026/02/16 04:50:32,44.50,-14.40
2026/02/16 04:50:42,44.50,-14.50
2026/02/16 04:50:52,44.50,-14.50
2026/02/16 04:51:02,44.60,-14.60
2026/02/16 04:51:12,44.60,-14.60
2026/02/16 04:51:22,44.70,-14.70
2026/02/16 04:51:32,44.70,-14.70
2026/02/16 04:51:42,44.80,-14.70
2026/02/16 04:51:52,44.80,-14.80
2026/02/16 04:52:02,44.90,-14.80
2026/02/16 04:52:12,44.90,-14.80
2026/02/16 04:52:22,45.00,-14.80
2026/02/16 04:52:32,45.00,-14.90
2026/02/16 04:52:42,45.30,-14.90
2026/02/16 04:52:52,45.40,-14.90
2026/02/16 04:53:02,45.60,-14.90
2026/02/16 04:53:12,45.70,-14.90
2026/02/16 04:53:22,45.90,-14.80
2026/02/16 04:53:32,46.20,-14.80
2026/02/16 04:53:42,46.60,-14.80
2026/02/16 04:53:52,46.90,-14.80
2026/02/16 04:54:02,47.20,-14.70
2026/02/16 04:54:12,47.50,-14.70
2026/02/16 04:54:22,47.80,-14.70
2026/02/16 04:54:32,48.30,-14.60
2026/02/16 04:54:42,48.60,-14.60
2026/02/16 04:54:52,49.00,-14.60
2026/02/16 04:55:02,49.50,-14.50
2026/02/16 04:55:12,49.90,-14.50
2026/02/16 04:55:22,50.20,-14.40
2026/02/16 04:55:32,50.70,-14.40
2026/02/16 04:55:42,51.20,-14.40
2026/02/16 04:55:52,51.60,-14.30
2026/02/16 04:56:02,52.00,-14.30
2026/02/16 04:56:12,52.50,-14.20
2026/02/16 04:56:22,53.00,-14.20
2026/02/16 04:56:32,53.40,-14.20
2026/02/16 04:56:42,53.80,-14.10
2026/02/16 04:56:52,54.20,-14.10
2026/02/16 04:57:02,54.80,-14.00
2026/02/16 04:57:12,55.20,-14.00
2026/02/16 04:57:22,55.60,-13.90
2026/02/16 04:57:32,56.10,-13.90
2026/02/16 04:57:42,56.50,-13.90
2026/02/16 04:57:52,56.90,-13.80
2026/02/16 04:58:02,57.30,-13.80
2026/02/16 04:58:12,57.80,-13.70
2026/02/16 04:58:22,58.20,-13.70
2026/02/16 04:58:32,58.50,-13.70
2026/02/16 04:58:42,58.90,-13.60
2026/02/16 04:58:52,59.30,-13.60
2026/02/16 04:59:02,59.70,-13.50
2026/02/16 04:59:12,60.00,-13.50
2026/02/16 04:59:22,60.30,-13.50
2026/02/16 04:59:32,60.60,-13.40
2026/02/16 04:59:42,61.00,-13.40
2026/02/16 04:59:52,61.30,-13.40
2026/02/16 05:00:02,61.60,-13.30
2026/02/16 05:00:12,61.90,-13.30
2026/02/16 05:00:22,62.20,-13.30
2026/02/16 05:00:32,62.40,-13.30
2026/02/16 05:00:42,62.80,-13.20
2026/02/16 05:00:52,63.10,-13.20
2026/02/16 05:01:02,63.40,-13.10
2026/02/16 05:01:12,63.60,-13.10
2026/02/16 05:01:22,63.90,-13.10
2026/02/16 05:01:32,64.10,-13.10
2026/02/16 05:01:42,64.50,-13.00
2026/02/16 05:01:52,64.70,-13.00
2026/02/16 05:02:02,65.00,-13.00
2026/02/16 05:02:12,65.20,-12.90
2026/02/16 05:02:22,65.40,-12.90
2026/02/16 05:02:32,65.60,-12.90
2026/02/16 05:02:42,65.80,-12.90
2026/02/16 05:02:52,66.10,-12.80
2026/02/16 05:03:02,66.40,-12.80
2026/02/16 05:03:12,66.60,-12.80
2026/02/16 05:03:22,66.80,-12.80
2026/02/16 05:03:32,67.00,-12.70
2026/02/16 05:03:42,67.20,-12.70
2026/02/16 05:03:52,67.40,-12.70
2026/02/16 05:04:02,67.60,-12.60
2026/02/16 05:04:12,67.70,-12.60
2026/02/16 05:04:22,68.00,-12.60
2026/02/16 05:04:32,68.20,-12.60
2026/02/16 05:04:42,68.40,-12.60
2026/02/16 05:04:52,68.60,-12.50
2026/02/16 05:05:02,68.80,-12.50
2026/02/16 05:05:12,69.00,-12.50
2026/02/16 05:05:22,69.10,-12.50
2026/02/16 05:05:32,69.30,-12.40
2026/02/16 05:05:42,69.50,-12.40
2026/02/16 05:05:52,69.70,-12.40
2026/02/16 05:06:02,69.80,-12.40
2026/02/16 05:06:12,70.10,-12.30
2026/02/16 05:06:22,70.30,-12.30
2026/02/16 05:06:32,70.40,-12.30
2026/02/16 05:06:42,70.60,-12.30
2026/02/16 05:06:52,70.80,-12.30
2026/02/16 05:07:03,70.90,-12.20
2026/02/16 05:07:12,71.10,-12.20
2026/02/16 05:07:22,71.20,-12.20
2026/02/16 05:07:32,71.40,-12.20
2026/02/16 05:07:42,71.50,-12.10
2026/02/16 05:07:52,71.60,-12.10
2026/02/16 05:08:03,71.70,-12.10
2026/02/16 05:08:12,72.00,-12.10
2026/02/16 05:08:22,72.10,-12.10
2026/02/16 05:08:32,72.30,-12.10
2026/02/16 05:08:43,72.40,-12.00
2026/02/16 05:08:52,72.50,-12.00
2026/02/16 05:09:02,72.70,-12.00
2026/02/16 05:09:12,72.80,-12.00
2026/02/16 05:09:23,73.00,-12.00
2026/02/16 05:09:32,73.10,-11.90
2026/02/16 05:09:43,73.30,-11.90
2026/02/16 05:09:53,73.50,-11.90
2026/02/16 05:10:02,73.60,-11.90
2026/02/16 05:10:13,73.90,-11.90
2026/02/16 05:10:22,74.00,-11.90
2026/02/16 05:10:33,74.00,-11.80
2026/02/16 05:10:43,74.30,-11.80
2026/02/16 05:10:53,74.40,-11.80
2026/02/16 05:11:03,74.50,-11.80
2026/02/16 05:11:13,74.60,-11.80
2026/02/16 05:11:22,74.80,-11.80
2026/02/16 05:11:32,74.90,-11.70
2026/02/16 05:11:43,75.00,-11.70
2026/02/16 05:11:53,75.20,-11.70
2026/02/16 05:12:02,75.30,-11.70
2026/02/16 05:12:13,75.40,-11.70
2026/02/16 05:12:23,75.50,-11.70
2026/02/16 05:12:33,75.60,-11.60
2026/02/16 05:12:43,75.70,-11.60
2026/02/16 05:12:53,75.80,-11.60
2026/02/16 05:13:03,75.90,-11.60
2026/02/16 05:13:13,76.00,-11.60
2026/02/16 05:13:23,76.20,-11.60
2026/02/16 05:13:33,76.40,-11.50
2026/02/16 05:13:43,76.60,-11.50
2026/02/16 05:13:53,76.70,-11.50
2026/02/16 05:14:03,76.80,-11.50
2026/02/16 05:14:13,76.80,-11.50
2026/02/16 05:14:23,76.90,-11.50
2026/02/16 05:14:33,77.00,-11.40
2026/02/16 05:14:43,77.10,-11.50
2026/02/16 05:14:53,77.20,-11.40
2026/02/16 05:15:03,77.30,-11.40
2026/02/16 05:15:13,77.40,-11.40
2026/02/16 05:15:23,77.50,-11.40
2026/02/16 05:15:33,77.50,-11.40
2026/02/16 05:15:43,77.50,-11.40
2026/02/16 05:15:53,77.60,-11.30
2026/02/16 05:16:03,77.60,-11.30
2026/02/16 05:16:13,77.60,-11.30
2026/02/16 05:16:23,77.70,-11.30
2026/02/16 05:16:33,77.70,-11.30
2026/02/16 05:16:43,77.80,-11.30
2026/02/16 05:16:53,77.80,-11.30
2026/02/16 05:17:03,77.90,-11.30
2026/02/16 05:17:13,77.90,-11.20
2026/02/16 05:17:23,77.90,-11.20
2026/02/16 05:17:33,77.90,-11.20
2026/02/16 05:17:43,77.90,-11.20
2026/02/16 05:17:53,78.00,-11.20
2026/02/16 05:18:03,78.00,-11.20
2026/02/16 05:18:13,78.00,-11.20
2026/02/16 05:18:23,78.00,-11.20
2026/02/16 05:18:33,78.10,-11.10
2026/02/16 05:18:43,78.10,-11.10
2026/02/16 05:18:53,78.20,-11.10
2026/02/16 05:19:03,78.20,-11.10
2026/02/16 05:19:13,78.20,-11.10
2026/02/16 05:19:23,78.20,-11.10
2026/02/16 05:19:33,78.30,-11.10
2026/02/16 05:19:43,78.30,-11.10
2026/02/16 05:19:53,78.30,-11.10
2026/02/16 05:20:03,78.30,-11.00
2026/02/16 05:20:13,78.40,-11.00
2026/02/16 05:20:23,78.40,-11.00
2026/02/16 05:20:33,78.40,-11.00
2026/02/16 05:20:43,78.50,-11.00
2026/02/16 05:20:53,78.50,-11.00
2026/02/16 05:21:03,78.50,-11.00
2026/02/16 05:21:13,78.60,-11.00
2026/02/16 05:21:23,78.60,-11.00
2026/02/16 05:21:33,78.60,-10.90
2026/02/16 05:21:43,78.70,-11.00
2026/02/16 05:21:53,78.70,-10.90
2026/02/16 05:22:03,78.70,-10.90
2026/02/16 05:22:13,78.80,-10.90
2026/02/16 05:22:23,78.80,-10.90
2026/02/16 05:22:33,78.90,-10.90
2026/02/16 05:22:43,78.90,-10.90
2026/02/16 05:22:53,78.90,-10.80
2026/02/16 05:23:03,78.90,-10.80
2026/02/16 05:23:13,79.10,-10.80
2026/02/16 05:23:23,79.10,-10.80
2026/02/16 05:23:33,79.00,-10.80
2026/02/16 05:23:43,79.00,-10.80
2026/02/16 05:23:53,79.10,-10.80
2026/02/16 05:24:03,79.10,-10.80
2026/02/16 05:24:13,79.20,-10.80
2026/02/16 05:24:23,79.20,-10.80
2026/02/16 05:24:33,79.20,-10.80
2026/02/16 05:24:43,79.30,-10.80
2026/02/16 05:24:53,79.30,-10.70
2026/02/16 05:25:03,79.40,-10.70
2026/02/16 05:25:13,79.40,-10.70
2026/02/16 05:25:23,79.40,-10.70
2026/02/16 05:25:33,79.60,-10.70
2026/02/16 05:25:43,79.60,-10.70
2026/02/16 05:25:53,79.60,-10.70
2026/02/16 05:26:03,79.70,-10.70
2026/02/16 05:26:13,79.70,-10.70
2026/02/16 05:26:23,79.80,-10.70
2026/02/16 05:26:33,79.80,-10.70
2026/02/16 05:26:43,79.80,-10.60
2026/02/16 05:26:53,79.70,-10.60
2026/02/16 05:27:03,79.70,-10.60
2026/02/16 05:27:13,79.80,-10.60
2026/02/16 05:27:23,79.80,-10.60
2026/02/16 05:27:33,79.80,-10.60
2026/02/16 05:27:43,79.80,-10.60
2026/02/16 05:27:53,79.80,-10.60
2026/02/16 05:28:03,79.90,-10.60
2026/02/16 05:28:13,79.90,-10.60
2026/02/16 05:28:23,79.90,-10.60
2026/02/16 05:28:33,79.90,-10.50
2026/02/16 05:28:43,79.90,-10.50
2026/02/16 05:28:53,80.00,-10.50
2026/02/16 05:29:03,80.00,-10.50
2026/02/16 05:29:13,80.00,-10.50
2026/02/16 05:29:23,80.00,-10.50
2026/02/16 05:29:33,80.00,-10.50
2026/02/16 05:29:43,80.20,-10.50
2026/02/16 05:29:53,80.20,-10.50
2026/02/16 05:30:03,80.20,-10.50
2026/02/16 05:30:13,80.20,-10.40
2026/02/16 05:30:23,80.30,-10.40
2026/02/16 05:30:33,80.30,-10.40
2026/02/16 05:30:43,80.40,-10.40
2026/02/16 05:30:53,80.40,-10.40
2026/02/16 05:31:03,80.30,-10.40
2026/02/16 05:31:13,80.30,-10.40
2026/02/16 05:31:23,80.40,-10.40
2026/02/16 05:31:33,80.40,-10.40
2026/02/16 05:31:43,80.40,-10.40
2026/02/16 05:31:53,81.00,-10.40
2026/02/16 05:32:03,83.90,-10.30
2026/02/16 05:32:13,88.60,-10.30
2026/02/16 05:32:23,92.40,-10.30
2026/02/16 05:32:33,91.20,-10.20
2026/02/16 05:32:43,88.10,-10.20
2026/02/16 05:32:53,84.70,-10.10
2026/02/16 05:33:03,81.50,-10.10
2026/02/16 05:33:13,77.90,-10.10
2026/02/16 05:33:23,74.50,-10.10
2026/02/16 05:33:33,71.20,-10.20
2026/02/16 05:33:43,68.10,-10.20
2026/02/16 05:33:53,65.30,-10.20
2026/02/16 05:34:03,62.90,-10.30
2026/02/16 05:34:13,60.60,-10.30
2026/02/16 05:34:23,58.70,-10.40
2026/02/16 05:34:33,56.90,-10.50
2026/02/16 05:34:43,55.40,-10.60
2026/02/16 05:34:53,54.20,-10.60
2026/02/16 05:35:03,53.00,-10.70
2026/02/16 05:35:13,51.90,-10.80
2026/02/16 05:35:23,51.10,-10.90
2026/02/16 05:35:33,50.30,-11.00
2026/02/16 05:35:43,49.60,-11.10
2026/02/16 05:35:53,49.00,-11.20
2026/02/16 05:36:03,48.40,-11.30
2026/02/16 05:36:13,48.00,-11.30
2026/02/16 05:36:23,47.60,-11.40
2026/02/16 05:36:33,47.20,-11.50
2026/02/16 05:36:43,46.80,-11.60
2026/02/16 05:36:53,46.50,-11.70
2026/02/16 05:37:03,46.20,-11.80
2026/02/16 05:37:13,45.90,-11.80
2026/02/16 05:37:23,45.70,-11.90
2026/02/16 05:37:33,45.60,-12.00
2026/02/16 05:37:43,45.40,-12.10
2026/02/16 05:37:53,45.30,-12.20
2026/02/16 05:38:03,45.10,-12.30
2026/02/16 05:38:13,45.00,-12.30
2026/02/16 05:38:23,44.90,-12.40
2026/02/16 05:38:33,44.80,-12.50
2026/02/16 05:38:43,44.70,-12.60
2026/02/16 05:38:54,44.60,-12.70
2026/02/16 05:39:04,44.50,-12.70
2026/02/16 05:39:13,44.40,-12.80
2026/02/16 05:39:23,44.30,-12.90
2026/02/16 05:39:34,44.20,-12.90
2026/02/16 05:39:43,44.10,-13.00
2026/02/16 05:39:53,44.10,-13.10
2026/02/16 05:40:03,44.10,-13.20
2026/02/16 05:40:13,44.00,-13.20
2026/02/16 05:40:23,44.00,-13.30
2026/02/16 05:40:33,44.00,-13.40
2026/02/16 05:40:44,44.00,-13.50
2026/02/16 05:40:53,44.10,-13.50
2026/02/16 05:41:03,44.10,-13.60
2026/02/16 05:41:14,44.10,-13.70
2026/02/16 05:41:24,44.10,-13.70
2026/02/16 05:41:33,44.10,-13.80
2026/02/16 05:41:43,44.10,-13.90
2026/02/16 05:41:54,44.10,-13.90
2026/02/16 05:42:04,44.10,-13.90
2026/02/16 05:42:14,44.10,-14.00
2026/02/16 05:42:23,44.10,-14.10
2026/02/16 05:42:34,44.20,-14.10
2026/02/16 05:42:43,44.20,-14.20
2026/02/16 05:42:54,44.20,-14.20
2026/02/16 05:43:04,44.20,-14.30
2026/02/16 05:43:14,44.20,-14.30
2026/02/16 05:43:24,44.20,-14.40
2026/02/16 05:43:34,44.20,-14.40
2026/02/16 05:43:44,44.40,-14.50
2026/02/16 05:43:54,44.40,-14.50
2026/02/16 05:44:04,44.40,-14.60
2026/02/16 05:44:14,44.50,-14.60
2026/02/16 05:44:24,44.50,-14.60
2026/02/16 05:44:34,44.60,-14.70
2026/02/16 05:44:44,44.60,-14.70
2026/02/16 05:44:54,44.60,-14.80
2026/02/16 05:45:04,44.70,-14.80
2026/02/16 05:45:14,44.80,-14.80
2026/02/16 05:45:24,44.90,-14.80
2026/02/16 05:45:34,45.00,-14.90
2026/02/16 05:45:44,45.30,-14.90
2026/02/16 05:45:54,45.50,-14.80
2026/02/16 05:46:04,45.70,-14.80
2026/02/16 05:46:14,45.90,-14.80
2026/02/16 05:46:24,46.20,-14.80
2026/02/16 05:46:34,46.60,-14.80
2026/02/16 05:46:44,46.90,-14.70
2026/02/16 05:46:54,47.20,-14.70
2026/02/16 05:47:04,47.50,-14.70
2026/02/16 05:47:14,47.90,-14.60
2026/02/16 05:47:24,48.30,-14.60
2026/02/16 05:47:34,48.70,-14.60
2026/02/16 05:47:44,49.10,-14.50
2026/02/16 05:47:54,49.50,-14.50
2026/02/16 05:48:04,50.00,-14.40
2026/02/16 05:48:14,50.30,-14.40
2026/02/16 05:48:24,50.70,-14.40
2026/02/16 05:48:34,51.20,-14.30
2026/02/16 05:48:44,51.60,-14.30
2026/02/16 05:48:54,52.10,-14.20
2026/02/16 05:49:04,52.50,-14.20
2026/02/16 05:49:14,53.00,-14.10
2026/02/16 05:49:24,53.40,-14.10
2026/02/16 05:49:34,53.90,-14.10
2026/02/16 05:49:44,54.30,-14.00
2026/02/16 05:49:54,54.80,-14.00
2026/02/16 05:50:04,55.20,-13.90
2026/02/16 05:50:14,55.60,-13.90
2026/02/16 05:50:24,56.00,-13.90
2026/02/16 05:50:34,56.40,-13.80
2026/02/16 05:50:44,56.80,-13.80
2026/02/16 05:50:54,57.20,-13.70
2026/02/16 05:51:04,57.60,-13.70
2026/02/16 05:51:14,58.10,-13.70
2026/02/16 05:51:24,58.40,-13.60
2026/02/16 05:51:34,58.80,-13.60
2026/02/16 05:51:44,59.10,-13.50
2026/02/16 05:51:54,59.60,-13.50
2026/02/16 05:52:04,59.90,-13.50
2026/02/16 05:52:14,60.20,-13.40
2026/02/16 05:52:24,60.50,-13.40
2026/02/16 05:52:34,61.00,-13.40
2026/02/16 05:52:44,61.30,-13.30
2026/02/16 05:52:54,61.60,-13.30
2026/02/16 05:53:04,61.80,-13.30
2026/02/16 05:53:14,62.10,-13.20
2026/02/16 05:53:24,62.40,-13.20
2026/02/16 05:53:34,62.80,-13.20
2026/02/16 05:53:44,63.00,-13.10
2026/02/16 05:53:54,63.30,-13.10
2026/02/16 05:54:04,63.50,-13.10
2026/02/16 05:54:14,63.80,-13.00
2026/02/16 05:54:24,64.00,-13.00
2026/02/16 05:54:34,64.20,-13.00
2026/02/16 05:54:44,64.60,-12.90
2026/02/16 05:54:54,64.80,-12.90
2026/02/16 05:55:04,65.00,-12.90
2026/02/16 05:55:14,65.20,-12.80
2026/02/16 05:55:24,65.40,-12.80
2026/02/16 05:55:34,65.60,-12.80
2026/02/16 05:55:44,65.80,-12.80
2026/02/16 05:55:54,66.10,-12.80
2026/02/16 05:56:04,66.40,-12.70
2026/02/16 05:56:14,66.50,-12.70
2026/02/16 05:56:24,66.60,-12.70
2026/02/16 05:56:34,66.90,-12.70
2026/02/16 05:56:44,67.00,-12.60
2026/02/16 05:56:54,67.20,-12.60
2026/02/16 05:57:04,67.40,-12.60
2026/02/16 05:57:14,67.50,-12.60
2026/02/16 05:57:24,67.70,-12.50
2026/02/16 05:57:34,67.90,-12.50
2026/02/16 05:57:44,68.20,-12.50
2026/02/16 05:57:54,68.20,-12.50
2026/02/16 05:58:04,68.40,-12.40
2026/02/16 05:58:14,68.70,-12.40
2026/02/16 05:58:24,68.80,-12.40
2026/02/16 05:58:34,69.00,-12.40
2026/02/16 05:58:44,69.20,-12.30
2026/02/16 05:58:54,69.30,-12.30
2026/02/16 05:59:04,69.50,-12.30
2026/02/16 05:59:14,69.60,-12.30
2026/02/16 05:59:24,69.80,-12.30
2026/02/16 05:59:34,69.90,-12.20
2026/02/16 05:59:44,70.00,-12.20
2026/02/16 05:59:54,70.10,-12.20
2026/02/16 06:00:04,70.30,-12.20
2026/02/16 06:00:14,70.50,-12.10
2026/02/16 06:00:24,70.60,-12.10
2026/02/16 06:00:34,70.70,-12.10
2026/02/16 06:00:44,70.90,-12.10
2026/02/16 06:00:54,71.00,-12.10
2026/02/16 06:01:04,71.10,-12.10
2026/02/16 06:01:14,71.20,-12.00
2026/02/16 06:01:24,71.40,-12.00
2026/02/16 06:01:34,71.50,-12.00
2026/02/16 06:01:44,71.60,-12.00
2026/02/16 06:01:54,71.70,-11.90
2026/02/16 06:02:04,71.80,-11.90
2026/02/16 06:02:14,71.90,-11.90
2026/02/16 06:02:24,72.10,-11.90
2026/02/16 06:02:34,72.30,-11.90
2026/02/16 06:02:44,72.40,-11.90
2026/02/16 06:02:54,72.40,-11.80
2026/02/16 06:03:04,72.50,-11.80
2026/02/16 06:03:14,72.80,-11.80
2026/02/16 06:03:24,72.90,-11.80
2026/02/16 06:03:34,73.00,-11.80
2026/02/16 06:03:44,73.20,-11.80
2026/02/16 06:03:54,73.30,-11.80
2026/02/16 06:04:04,73.40,-11.70
2026/02/16 06:04:14,73.50,-11.70
2026/02/16 06:04:24,73.70,-11.70
2026/02/16 06:04:34,73.80,-11.70
2026/02/16 06:04:44,73.90,-11.70
2026/02/16 06:04:54,74.00,-11.60
2026/02/16 06:05:04,74.10,-11.60
2026/02/16 06:05:14,74.20,-11.60
2026/02/16 06:05:24,74.30,-11.60
2026/02/16 06:05:34,74.40,-11.60
2026/02/16 06:05:44,74.50,-11.60
2026/02/16 06:05:54,74.70,-11.60
2026/02/16 06:06:04,74.80,-11.50
2026/02/16 06:06:14,75.00,-11.50
2026/02/16 06:06:24,75.10,-11.50
2026/02/16 06:06:34,75.20,-11.50
2026/02/16 06:06:44,75.40,-11.50
2026/02/16 06:06:54,75.40,-11.50
2026/02/16 06:07:04,75.60,-11.40
2026/02/16 06:07:14,75.70,-11.40
2026/02/16 06:07:24,75.80,-11.40
2026/02/16 06:07:34,75.90,-11.40
2026/02/16 06:07:44,76.00,-11.40
2026/02/16 06:07:54,76.10,-11.40
2026/02/16 06:08:04,76.20,-11.30
2026/02/16 06:08:14,76.20,-11.30
2026/02/16 06:08:24,76.20,-11.30
2026/02/16 06:08:34,76.30,-11.30
2026/02/16 06:08:44,76.40,-11.30
2026/02/16 06:08:54,76.40,-11.30
2026/02/16 06:09:04,76.50,-11.30
2026/02/16 06:09:14,76.50,-11.30
2026/02/16 06:09:24,76.50,-11.30
2026/02/16 06:09:34,76.70,-11.30
2026/02/16 06:09:44,76.60,-11.20
2026/02/16 06:09:54,76.60,-11.20
2026/02/16 06:10:04,76.70,-11.20
2026/02/16 06:10:14,76.70,-11.20
2026/02/16 06:10:24,76.70,-11.20
2026/02/16 06:10:34,76.80,-11.20
2026/02/16 06:10:44,76.80,-11.20
2026/02/16 06:10:55,76.80,-11.10
2026/02/16 06:11:04,76.80,-11.10
2026/02/16 06:11:14,76.80,-11.10
2026/02/16 06:11:25,76.80,-11.10
2026/02/16 06:11:35,76.80,-11.10
2026/02/16 06:11:44,76.80,-11.10
2026/02/16 06:11:54,76.90,-11.10
2026/02/16 06:12:05,76.90,-11.10
2026/02/16 06:12:15,76.90,-11.00
2026/02/16 06:12:25,76.90,-11.00
2026/02/16 06:12:35,76.90,-11.00
2026/02/16 06:12:45,76.90,-11.00
2026/02/16 06:12:55,77.00,-11.00
2026/02/16 06:13:05,77.00,-11.00
2026/02/16 06:13:14,77.00,-11.00
2026/02/16 06:13:25,77.00,-11.00
2026/02/16 06:13:35,77.00,-10.90
2026/02/16 06:13:45,77.00,-10.90
2026/02/16 06:13:55,77.00,-10.90
2026/02/16 06:14:05,77.10,-10.90
2026/02/16 06:14:15,77.10,-10.90
2026/02/16 06:14:25,77.10,-10.90
2026/02/16 06:14:35,77.10,-10.90
2026/02/16 06:14:45,77.20,-10.90
2026/02/16 06:14:55,77.20,-10.90
2026/02/16 06:15:05,77.20,-10.90
2026/02/16 06:15:15,77.30,-10.80
2026/02/16 06:15:25,77.30,-10.80
2026/02/16 06:15:35,77.30,-10.80
2026/02/16 06:15:45,77.30,-10.80
2026/02/16 06:15:55,77.40,-10.80
2026/02/16 06:16:05,77.40,-10.80
2026/02/16 06:16:15,77.40,-10.80
2026/02/16 06:16:25,77.40,-10.80
2026/02/16 06:16:35,77.50,-10.80
2026/02/16 06:16:45,77.50,-10.80
2026/02/16 06:16:55,77.50,-10.70
2026/02/16 06:17:05,77.50,-10.70
2026/02/16 06:17:15,77.60,-10.70
2026/02/16 06:17:25,77.70,-10.70
2026/02/16 06:17:35,77.70,-10.70
2026/02/16 06:17:45,77.80,-10.70
2026/02/16 06:17:55,77.80,-10.70
2026/02/16 06:18:05,77.80,-10.70
2026/02/16 06:18:15,77.90,-10.70
2026/02/16 06:18:25,77.90,-10.70
2026/02/16 06:18:35,77.90,-10.60
2026/02/16 06:18:45,77.90,-10.60
2026/02/16 06:18:55,78.00,-10.60
2026/02/16 06:19:05,78.00,-10.60
2026/02/16 06:19:15,78.10,-10.60
2026/02/16 06:19:25,78.10,-10.60
2026/02/16 06:19:35,78.20,-10.60
2026/02/16 06:19:45,78.20,-10.60
2026/02/16 06:19:55,78.20,-10.60
2026/02/16 06:20:05,78.30,-10.60
2026/02/16 06:20:15,78.30,-10.60
2026/02/16 06:20:25,78.40,-10.60
2026/02/16 06:20:35,78.40,-10.50
2026/02/16 06:20:45,78.40,-10.50
2026/02/16 06:20:55,78.40,-10.50
2026/02/16 06:21:05,78.40,-10.50
2026/02/16 06:21:15,78.60,-10.50
2026/02/16 06:21:25,78.60,-10.50
2026/02/16 06:21:35,78.60,-10.50
2026/02/16 06:21:45,78.70,-10.50
2026/02/16 06:21:55,78.70,-10.50
2026/02/16 06:22:05,78.70,-10.50
2026/02/16 06:22:15,78.70,-10.50
2026/02/16 06:22:25,78.80,-10.40
2026/02/16 06:22:35,78.80,-10.40
2026/02/16 06:22:45,78.80,-10.40
2026/02/16 06:22:55,78.80,-10.40
2026/02/16 06:23:05,78.80,-10.40
2026/02/16 06:23:15,78.80,-10.40
2026/02/16 06:23:25,78.90,-10.40
2026/02/16 06:23:35,78.90,-10.40
2026/02/16 06:23:45,78.90,-10.40
2026/02/16 06:23:55,78.90,-10.40
2026/02/16 06:24:05,78.90,-10.40
2026/02/16 06:24:15,78.90,-10.40
2026/02/16 06:24:25,78.90,-10.40
2026/02/16 06:24:35,78.90,-10.40
2026/02/16 06:24:45,81.00,-10.30
2026/02/16 06:24:55,84.20,-10.30
2026/02/16 06:25:05,89.00,-10.20
2026/02/16 06:25:15,89.50,-10.20
2026/02/16 06:25:25,87.00,-10.10
2026/02/16 06:25:35,84.10,-10.10
2026/02/16 06:25:45,81.00,-10.10
2026/02/16 06:25:55,77.90,-10.10
2026/02/16 06:26:05,74.80,-10.10
2026/02/16 06:26:15,71.60,-10.10
2026/02/16 06:26:25,68.50,-10.10
2026/02/16 06:26:35,65.70,-10.20
2026/02/16 06:26:45,63.20,-10.20
2026/02/16 06:26:55,60.90,-10.30
2026/02/16 06:27:05,58.80,-10.40
2026/02/16 06:27:15,57.10,-10.40
2026/02/16 06:27:25,55.50,-10.50
2026/02/16 06:27:35,54.10,-10.60
2026/02/16 06:27:45,53.00,-10.70
2026/02/16 06:27:55,51.90,-10.70
2026/02/16 06:28:05,51.10,-10.80
2026/02/16 06:28:15,50.20,-10.90
2026/02/16 06:28:25,49.50,-11.00
2026/02/16 06:28:35,48.80,-11.10
2026/02/16 06:28:45,48.30,-11.20
2026/02/16 06:28:55,47.80,-11.30
2026/02/16 06:29:05,47.40,-11.40
2026/02/16 06:29:15,46.90,-11.40
2026/02/16 06:29:25,46.60,-11.50
2026/02/16 06:29:35,46.30,-11.60
2026/02/16 06:29:45,46.00,-11.70
2026/02/16 06:29:55,45.80,-11.80
2026/02/16 06:30:05,45.60,-11.90
2026/02/16 06:30:15,45.40,-11.90
2026/02/16 06:30:25,45.20,-12.00
2026/02/16 06:30:35,45.10,-12.10
2026/02/16 06:30:45,44.90,-12.20
2026/02/16 06:30:55,44.80,-12.30
2026/02/16 06:31:05,44.70,-12.40
2026/02/16 06:31:15,44.60,-12.40
2026/02/16 06:31:25,44.50,-12.50
2026/02/16 06:31:35,44.40,-12.60
2026/02/16 06:31:45,44.40,-12.70
2026/02/16 06:31:55,44.30,-12.70
2026/02/16 06:32:05,44.20,-12.80
2026/02/16 06:32:15,44.10,-12.90
2026/02/16 06:32:25,44.10,-12.90
2026/02/16 06:32:35,44.00,-13.00
2026/02/16 06:32:45,44.00,-13.10
2026/02/16 06:32:55,44.00,-13.20
2026/02/16 06:33:05,44.00,-13.30
2026/02/16 06:33:15,44.00,-13.30
2026/02/16 06:33:25,43.90,-13.40
2026/02/16 06:33:35,43.90,-13.50
2026/02/16 06:33:45,43.90,-13.50
2026/02/16 06:33:55,43.90,-13.60
2026/02/16 06:34:05,43.90,-13.60
2026/02/16 06:34:15,44.00,-13.70
2026/02/16 06:34:25,44.00,-13.80
2026/02/16 06:34:35,44.00,-13.80
2026/02/16 06:34:45,44.00,-13.90
2026/02/16 06:34:55,44.00,-14.00
2026/02/16 06:35:05,44.00,-14.00
2026/02/16 06:35:15,44.10,-14.10
2026/02/16 06:35:25,44.00,-14.10
2026/02/16 06:35:35,44.00,-14.20
2026/02/16 06:35:45,44.00,-14.20
2026/02/16 06:35:55,44.00,-14.30
2026/02/16 06:36:05,44.00,-14.40
2026/02/16 06:36:15,44.10,-14.40
2026/02/16 06:36:25,44.10,-14.50
2026/02/16 06:36:35,44.10,-14.50
2026/02/16 06:36:45,44.20,-14.50
2026/02/16 06:36:55,44.20,-14.60
2026/02/16 06:37:05,44.30,-14.60
2026/02/16 06:37:15,44.30,-14.70
2026/02/16 06:37:25,44.40,-14.70
2026/02/16 06:37:35,44.40,-14.80
2026/02/16 06:37:45,44.50,-14.80
2026/02/16 06:37:55,44.60,-14.80
2026/02/16 06:38:05,44.70,-14.80
2026/02/16 06:38:15,44.90,-14.80
2026/02/16 06:38:25,45.20,-14.80
2026/02/16 06:38:35,45.40,-14.80
2026/02/16 06:38:45,45.60,-14.80
2026/02/16 06:38:55,45.90,-14.80
2026/02/16 06:39:05,46.20,-14.70
2026/02/16 06:39:15,46.50,-14.70
2026/02/16 06:39:25,46.90,-14.60
2026/02/16 06:39:35,47.30,-14.60
2026/02/16 06:39:45,47.60,-14.60
2026/02/16 06:39:55,48.00,-14.50
2026/02/16 06:40:05,48.50,-14.50
2026/02/16 06:40:15,48.90,-14.50
2026/02/16 06:40:25,49.30,-14.40
2026/02/16 06:40:35,49.80,-14.40
2026/02/16 06:40:45,50.20,-14.40
2026/02/16 06:40:55,50.60,-14.30
2026/02/16 06:41:06,51.00,-14.30
2026/02/16 06:41:16,51.60,-14.20
2026/02/16 06:41:26,52.00,-14.20
2026/02/16 06:41:36,52.40,-14.10
2026/02/16 06:41:46,52.80,-14.10
2026/02/16 06:41:55,53.30,-14.00
2026/02/16 06:42:06,53.80,-14.00
2026/02/16 06:42:16,54.20,-14.00
2026/02/16 06:42:26,54.70,-13.90
2026/02/16 06:42:35,55.10,-13.90
2026/02/16 06:42:45,55.50,-13.80
2026/02/16 06:42:55,56.00,-13.80
2026/02/16 06:43:06,56.50,-13.70
2026/02/16 06:43:15,56.90,-13.70
2026/02/16 06:43:26,57.30,-13.70
2026/02/16 06:43:36,57.70,-13.60
2026/02/16 06:43:46,58.20,-13.60
2026/02/16 06:43:55,58.50,-13.60
2026/02/16 06:44:06,58.90,-13.50
2026/02/16 06:44:16,59.20,-13.50
2026/02/16 06:44:26,59.60,-13.50
2026/02/16 06:44:36,59.90,-13.40
2026/02/16 06:44:46,60.20,-13.40
2026/02/16 06:44:56,60.50,-13.30
2026/02/16 06:45:06,60.80,-13.30
2026/02/16 06:45:16,61.10,-13.30
2026/02/16 06:45:26,61.40,-13.30
2026/02/16 06:45:36,61.70,-13.20
2026/02/16 06:45:46,61.90,-13.20
2026/02/16 06:45:56,62.20,-13.20
2026/02/16 06:46:06,62.50,-13.10
2026/02/16 06:46:16,62.80,-13.10
2026/02/16 06:46:26,63.00,-13.00
2026/02/16 06:46:36,63.30,-13.00
2026/02/16 06:46:46,63.60,-13.00
2026/02/16 06:46:56,63.80,-13.00
2026/02/16 06:47:06,64.00,-12.90
2026/02/16 06:47:16,64.20,-12.90
2026/02/16 06:47:26,64.50,-12.90
2026/02/16 06:47:36,64.70,-12.80
2026/02/16 06:47:46,65.00,-12.80
2026/02/16 06:47:56,65.20,-12.80
2026/02/16 06:48:06,65.40,-12.80
2026/02/16 06:48:16,65.60,-12.70
2026/02/16 06:48:26,65.80,-12.70
2026/02/16 06:48:36,66.00,-12.70
2026/02/16 06:48:46,66.20,-12.70
2026/02/16 06:48:56,66.30,-12.60
2026/02/16 06:49:06,66.50,-12.60
2026/02/16 06:49:16,66.80,-12.60
2026/02/16 06:49:26,66.90,-12.50
2026/02/16 06:49:36,67.10,-12.50
2026/02/16 06:49:46,67.20,-12.50
2026/02/16 06:49:56,67.40,-12.50
2026/02/16 06:50:06,67.60,-12.50
2026/02/16 06:50:16,67.70,-12.40
2026/02/16 06:50:26,67.90,-12.40
2026/02/16 06:50:36,68.00,-12.40
2026/02/16 06:50:46,68.10,-12.40
2026/02/16 06:50:56,68.30,-12.40
2026/02/16 06:51:06,68.40,-12.30
2026/02/16 06:51:16,68.70,-12.30
2026/02/16 06:51:26,68.70,-12.30
2026/02/16 06:51:36,68.80,-12.20
2026/02/16 06:51:46,69.10,-12.20
2026/02/16 06:51:56,69.20,-12.20
2026/02/16 06:52:06,69.30,-12.20
2026/02/16 06:52:16,69.50,-12.10
2026/02/16 06:52:26,69.60,-12.10
2026/02/16 06:52:36,69.80,-12.10
2026/02/16 06:52:46,69.90,-12.10
2026/02/16 06:52:56,70.00,-12.10
2026/02/16 06:53:06,70.10,-12.10
2026/02/16 06:53:16,70.20,-12.00
2026/02/16 06:53:26,70.40,-12.00
2026/02/16 06:53:36,70.50,-12.00
2026/02/16 06:53:46,70.60,-12.00
2026/02/16 06:53:56,70.70,-11.90
2026/02/16 06:54:06,70.90,-11.90
2026/02/16 06:54:16,71.00,-11.90
2026/02/16 06:54:26,71.10,-11.90
2026/02/16 06:54:36,71.20,-11.90
2026/02/16 06:54:46,71.30,-11.90
2026/02/16 06:54:56,71.40,-11.80
2026/02/16 06:55:06,71.50,-11.80
2026/02/16 06:55:16,71.60,-11.80
2026/02/16 06:55:26,71.70,-11.80
2026/02/16 06:55:36,71.90,-11.80
2026/02/16 06:55:46,72.00,-11.80
2026/02/16 06:55:56,72.10,-11.70
2026/02/16 06:56:06,72.20,-11.70
2026/02/16 06:56:16,72.30,-11.70
2026/02/16 06:56:26,72.40,-11.70
2026/02/16 06:56:36,72.50,-11.70
2026/02/16 06:56:46,72.60,-11.70
2026/02/16 06:56:56,72.70,-11.60
2026/02/16 06:57:06,72.90,-11.60
2026/02/16 06:57:16,73.00,-11.60
2026/02/16 06:57:26,73.10,-11.60
2026/02/16 06:57:36,73.30,-11.60
2026/02/16 06:57:46,73.40,-11.50
2026/02/16 06:57:56,73.50,-11.50
2026/02/16 06:58:06,73.60,-11.50
2026/02/16 06:58:16,73.70,-11.50
2026/02/16 06:58:26,73.90,-11.50
2026/02/16 06:58:36,74.00,-11.50
2026/02/16 06:58:46,74.00,-11.50
2026/02/16 06:58:56,74.10,-11.40
2026/02/16 06:59:06,74.20,-11.40
2026/02/16 06:59:16,74.30,-11.40
2026/02/16 06:59:26,74.30,-11.40
2026/02/16 06:59:36,74.40,-11.40
2026/02/16 06:59:46,74.50,-11.40
2026/02/16 06:59:56,74.50,-11.40
2026/02/16 07:00:06,74.60,-11.40
2026/02/16 07:00:16,74.60,-11.30
2026/02/16 07:00:26,74.70,-11.30
2026/02/16 07:00:36,74.80,-11.30
2026/02/16 07:00:46,74.80,-11.30
2026/02/16 07:00:56,74.90,-11.30
2026/02/16 07:01:06,75.00,-11.30
2026/02/16 07:01:16,75.20,-11.30
2026/02/16 07:01:26,75.20,-11.20
2026/02/16 07:01:36,75.20,-11.20
2026/02/16 07:01:46,75.20,-11.20
2026/02/16 07:01:56,75.20,-11.20
2026/02/16 07:02:06,75.30,-11.20
2026/02/16 07:02:16,75.30,-11.20
2026/02/16 07:02:26,75.40,-11.20
2026/02/16 07:02:36,75.40,-11.10
2026/02/16 07:02:46,75.40,-11.20
2026/02/16 07:02:56,75.50,-11.10
2026/02/16 07:03:06,75.50,-11.10
2026/02/16 07:03:16,75.50,-11.10
2026/02/16 07:03:26,75.70,-11.10
2026/02/16 07:03:36,75.70,-11.10
2026/02/16 07:03:46,75.70,-11.10
2026/02/16 07:03:56,75.70,-11.10
2026/02/16 07:04:06,75.70,-11.00
2026/02/16 07:04:16,75.70,-11.00
2026/02/16 07:04:26,75.70,-11.00
2026/02/16 07:04:36,75.70,-11.00
2026/02/16 07:04:46,75.70,-11.00
2026/02/16 07:04:56,75.70,-11.00
2026/02/16 07:05:06,75.70,-11.00
2026/02/16 07:05:16,75.80,-11.00
2026/02/16 07:05:26,75.80,-11.00
2026/02/16 07:05:36,75.80,-10.90
2026/02/16 07:05:46,75.80,-10.90
2026/02/16 07:05:56,75.80,-10.90
2026/02/16 07:06:06,75.90,-10.90
2026/02/16 07:06:16,75.90,-10.90
2026/02/16 07:06:26,75.90,-10.90
2026/02/16 07:06:36,75.90,-10.90
2026/02/16 07:06:46,76.00,-10.90
2026/02/16 07:06:56,76.00,-10.80
2026/02/16 07:07:06,76.00,-10.80
2026/02/16 07:07:16,76.00,-10.80
2026/02/16 07:07:26,76.00,-10.80
2026/02/16 07:07:36,76.10,-10.80
2026/02/16 07:07:46,76.10,-10.80
2026/02/16 07:07:56,76.10,-10.80
2026/02/16 07:08:06,76.20,-10.80
2026/02/16 07:08:16,76.20,-10.80
2026/02/16 07:08:26,76.20,-10.80
2026/02/16 07:08:36,76.30,-10.80
2026/02/16 07:08:46,76.30,-10.70
2026/02/16 07:08:56,76.30,-10.70
2026/02/16 07:09:06,76.40,-10.70
2026/02/16 07:09:16,76.40,-10.70
2026/02/16 07:09:26,76.40,-10.70
2026/02/16 07:09:36,76.50,-10.70
2026/02/16 07:09:46,76.50,-10.70
2026/02/16 07:09:56,76.70,-10.70
2026/02/16 07:10:06,76.70,-10.60
2026/02/16 07:10:16,76.70,-10.60
2026/02/16 07:10:26,76.70,-10.60
2026/02/16 07:10:36,76.70,-10.60
2026/02/16 07:10:46,76.70,-10.60
2026/02/16 07:10:56,76.80,-10.60
2026/02/16 07:11:06,76.80,-10.60
2026/02/16 07:11:16,76.80,-10.60
2026/02/16 07:11:26,76.80,-10.60
2026/02/16 07:11:36,76.90,-10.60
2026/02/16 07:11:46,76.90,-10.60
2026/02/16 07:11:56,77.00,-10.50
2026/02/16 07:12:07,77.00,-10.60
2026/02/16 07:12:16,77.00,-10.50
2026/02/16 07:12:27,77.20,-10.50
2026/02/16 07:12:37,77.20,-10.50
2026/02/16 07:12:46,77.30,-10.50
2026/02/16 07:12:56,77.30,-10.50
2026/02/16 07:13:06,77.30,-10.50
2026/02/16 07:13:17,77.30,-10.50
2026/02/16 07:13:26,77.30,-10.50
2026/02/16 07:13:36,77.40,-10.50
2026/02/16 07:13:47,77.40,-10.50
2026/02/16 07:13:57,77.40,-10.50
2026/02/16 07:14:06,77.50,-10.40
2026/02/16 07:14:17,77.50,-10.40
2026/02/16 07:14:27,77.50,-10.40
2026/02/16 07:14:37,77.50,-10.40
2026/02/16 07:14:47,77.60,-10.40
2026/02/16 07:14:57,77.50,-10.40
2026/02/16 07:15:07,77.70,-10.40
2026/02/16 07:15:16,77.70,-10.40
2026/02/16 07:15:27,77.70,-10.40
2026/02/16 07:15:37,77.70,-10.40
2026/02/16 07:15:47,77.70,-10.40
2026/02/16 07:15:57,77.80,-10.40
2026/02/16 07:16:07,77.80,-10.40
2026/02/16 07:16:17,77.80,-10.30
2026/02/16 07:16:27,77.80,-10.30
2026/02/16 07:16:37,77.80,-10.30
2026/02/16 07:16:47,77.80,-10.30
2026/02/16 07:16:57,77.90,-10.30
2026/02/16 07:17:07,77.90,-10.30
2026/02/16 07:17:17,77.90,-10.30
2026/02/16 07:17:27,78.80,-10.30
2026/02/16 07:17:37,81.50,-10.20
2026/02/16 07:17:47,85.30,-10.20
2026/02/16 07:17:57,87.60,-10.10
2026/02/16 07:18:07,86.30,-10.10
2026/02/16 07:18:17,83.60,-10.10
2026/02/16 07:18:27,80.80,-10.00
2026/02/16 07:18:37,77.90,-10.00
2026/02/16 07:18:47,74.90,-10.00
2026/02/16 07:18:57,71.80,-10.10
2026/02/16 07:19:07,69.00,-10.10
2026/02/16 07:19:17,66.20,-10.10
2026/02/16 07:19:27,63.60,-10.20
2026/02/16 07:19:37,61.30,-10.20
2026/02/16 07:19:47,59.20,-10.30
2026/02/16 07:19:57,57.40,-10.40
2026/02/16 07:20:07,55.70,-10.40
2026/02/16 07:20:17,54.30,-10.50
2026/02/16 07:20:27,53.20,-10.60
2026/02/16 07:20:37,52.00,-10.70
2026/02/16 07:20:47,51.00,-10.70
2026/02/16 07:20:57,50.20,-10.80
2026/02/16 07:21:07,49.50,-10.90
2026/02/16 07:21:17,48.80,-11.00
2026/02/16 07:21:27,48.20,-11.10
2026/02/16 07:21:37,47.70,-11.20
2026/02/16 07:21:47,47.30,-11.30
2026/02/16 07:21:57,46.80,-11.40
2026/02/16 07:22:07,46.50,-11.40
2026/02/16 07:22:17,46.20,-11.50
2026/02/16 07:22:27,45.90,-11.60
2026/02/16 07:22:37,45.60,-11.70
2026/02/16 07:22:47,45.40,-11.80
2026/02/16 07:22:57,45.20,-11.90
2026/02/16 07:23:07,45.10,-12.00
2026/02/16 07:23:17,44.90,-12.10
2026/02/16 07:23:27,44.80,-12.10
2026/02/16 07:23:37,44.70,-12.20
2026/02/16 07:23:47,44.50,-12.30
2026/02/16 07:23:57,44.40,-12.40
2026/02/16 07:24:07,44.20,-12.50
2026/02/16 07:24:17,44.20,-12.60
2026/02/16 07:24:27,44.20,-12.60
2026/02/16 07:24:37,44.10,-12.70
2026/02/16 07:24:47,44.00,-12.80
2026/02/16 07:24:57,44.00,-12.90
2026/02/16 07:25:07,43.90,-12.90
2026/02/16 07:25:17,43.90,-13.00
2026/02/16 07:25:27,43.90,-13.10
2026/02/16 07:25:37,43.80,-13.10
2026/02/16 07:25:47,43.80,-13.20
2026/02/16 07:25:57,43.80,-13.30
2026/02/16 07:26:07,43.80,-13.30
2026/02/16 07:26:17,43.70,-13.40
2026/02/16 07:26:27,43.70,-13.50
2026/02/16 07:26:37,43.70,-13.50
2026/02/16 07:26:47,43.70,-13.60
2026/02/16 07:26:57,43.70,-13.70
2026/02/16 07:27:07,43.70,-13.70
2026/02/16 07:27:17,43.70,-13.80
2026/02/16 07:27:27,43.70,-13.80
2026/02/16 07:27:37,43.80,-13.90
2026/02/16 07:27:47,43.80,-14.00
2026/02/16 07:27:57,43.80,-14.00
2026/02/16 07:28:07,43.80,-14.10
2026/02/16 07:28:17,43.80,-14.10
2026/02/16 07:28:27,43.80,-14.20
2026/02/16 07:28:37,43.80,-14.20
2026/02/16 07:28:47,43.80,-14.30
2026/02/16 07:28:57,43.80,-14.30
2026/02/16 07:29:07,43.90,-14.40
2026/02/16 07:29:17,43.90,-14.40
2026/02/16 07:29:27,44.00,-14.50
2026/02/16 07:29:37,44.00,-14.50
2026/02/16 07:29:47,44.00,-14.60
2026/02/16 07:29:57,44.20,-14.60
2026/02/16 07:30:07,44.20,-14.60
2026/02/16 07:30:17,44.20,-14.70
2026/02/16 07:30:27,44.30,-14.70
2026/02/16 07:30:37,44.40,-14.80
2026/02/16 07:30:47,44.50,-14.80
2026/02/16 07:30:57,44.70,-14.80
2026/02/16 07:31:07,44.90,-14.70
2026/02/16 07:31:17,45.20,-14.70
2026/02/16 07:31:27,45.50,-14.70
2026/02/16 07:31:37,45.70,-14.70
2026/02/16 07:31:47,46.00,-14.60
2026/02/16 07:31:57,46.30,-14.60
2026/02/16 07:32:07,46.60,-14.60
2026/02/16 07:32:17,47.00,-14.60
2026/02/16 07:32:27,47.40,-14.50
2026/02/16 07:32:37,47.70,-14.50
2026/02/16 07:32:47,48.10,-14.50
2026/02/16 07:32:57,48.60,-14.40
2026/02/16 07:33:07,49.00,-14.40
2026/02/16 07:33:17,49.40,-14.40
2026/02/16 07:33:27,49.90,-14.30
2026/02/16 07:33:37,50.30,-14.30
2026/02/16 07:33:47,50.80,-14.20
2026/02/16 07:33:57,51.20,-14.20
2026/02/16 07:34:07,51.70,-14.10
2026/02/16 07:34:17,52.10,-14.10
2026/02/16 07:34:27,52.50,-14.00
2026/02/16 07:34:37,52.90,-14.00
2026/02/16 07:34:47,53.40,-14.00
2026/02/16 07:34:57,53.90,-13.90
2026/02/16 07:35:07,54.30,-13.90
2026/02/16 07:35:17,54.80,-13.80
2026/02/16 07:35:27,55.20,-13.80
2026/02/16 07:35:37,55.60,-13.80
2026/02/16 07:35:47,56.00,-13.70
2026/02/16 07:35:57,56.60,-13.70
2026/02/16 07:36:07,56.90,-13.60
2026/02/16 07:36:17,57.30,-13.60
2026/02/16 07:36:27,57.70,-13.60
2026/02/16 07:36:37,58.10,-13.50
2026/02/16 07:36:47,58.50,-13.50
2026/02/16 07:36:57,58.80,-13.50
2026/02/16 07:37:07,59.10,-13.40
2026/02/16 07:37:17,59.60,-13.40
2026/02/16 07:37:27,59.90,-13.30
2026/02/16 07:37:37,60.20,-13.30
2026/02/16 07:37:47,60.50,-13.30
2026/02/16 07:37:57,60.80,-13.30
2026/02/16 07:38:07,61.10,-13.20
2026/02/16 07:38:17,61.40,-13.20
2026/02/16 07:38:27,61.70,-13.20
2026/02/16 07:38:37,62.00,-13.10
2026/02/16 07:38:47,62.20,-13.10
2026/02/16 07:38:57,62.50,-13.10
2026/02/16 07:39:07,62.70,-13.00
2026/02/16 07:39:17,63.00,-13.00
2026/02/16 07:39:27,63.30,-13.00
2026/02/16 07:39:37,63.50,-12.90
2026/02/16 07:39:47,63.70,-12.90
2026/02/16 07:39:57,64.00,-12.90
2026/02/16 07:40:07,64.20,-12.90
2026/02/16 07:40:17,64.40,-12.80
2026/02/16 07:40:27,64.60,-12.80
2026/02/16 07:40:37,64.80,-12.80
2026/02/16 07:40:47,65.10,-12.70
2026/02/16 07:40:57,65.30,-12.70
2026/02/16 07:41:08,65.40,-12.70
2026/02/16 07:41:17,65.60,-12.70
2026/02/16 07:41:27,65.80,-12.60
2026/02/16 07:41:37,65.90,-12.60
2026/02/16 07:41:47,66.10,-12.60
2026/02/16 07:41:57,66.30,-12.60
2026/02/16 07:42:07,66.40,-12.50
2026/02/16 07:42:17,66.60,-12.50
2026/02/16 07:42:28,66.90,-12.50
2026/02/16 07:42:37,66.90,-12.50
2026/02/16 07:42:48,67.20,-12.40
2026/02/16 07:42:57,67.30,-12.40
2026/02/16 07:43:07,67.50,-12.40
2026/02/16 07:43:18,67.60,-12.40
2026/02/16 07:43:28,67.70,-12.30
2026/02/16 07:43:37,67.90,-12.30
2026/02/16 07:43:47,68.00,-12.30
2026/02/16 07:43:57,68.20,-12.30
2026/02/16 07:44:08,68.30,-12.30
2026/02/16 07:44:17,68.40,-12.20
2026/02/16 07:44:27,68.60,-12.20
2026/02/16 07:44:38,68.70,-12.20
2026/02/16 07:44:48,68.80,-12.10
2026/02/16 07:45:00,69.10,-12.10
2026/02/16 07:45:08,69.20,-12.10
2026/02/16 07:45:18,69.30,-12.10
2026/02/16 07:45:28,69.40,-12.10
2026/02/16 07:45:38,69.50,-12.00
2026/02/16 07:45:48,69.60,-12.00
2026/02/16 07:45:57,69.70,-12.00
2026/02/16 07:46:08,69.90,-12.00
2026/02/16 07:46:19,70.00,-12.00
2026/02/16 07:46:28,70.10,-11.90
2026/02/16 07:46:38,70.20,-11.90
2026/02/16 07:46:48,70.30,-11.90
2026/02/16 07:46:58,70.30,-11.90
2026/02/16 07:47:08,70.40,-11.90
2026/02/16 07:47:18,70.50,-11.90
2026/02/16 07:47:30,70.60,-11.80
2026/02/16 07:47:40,70.80,-11.80
2026/02/16 07:47:53,70.90,-11.80
2026/02/16 07:47:58,71.00,-11.80
2026/02/16 07:48:08,71.10,-11.80
2026/02/16 07:48:18,71.30,-11.80
2026/02/16 07:48:32,71.40,-11.70
2026/02/16 07:48:38,71.50,-11.70
2026/02/16 07:48:48,71.60,-11.70
2026/02/16 07:48:58,71.70,-11.70
2026/02/16 07:49:08,71.80,-11.70
2026/02/16 07:49:18,71.90,-11.70
2026/02/16 07:49:28,72.00,-11.60
2026/02/16 07:49:38,72.10,-11.60
2026/02/16 07:49:48,72.20,-11.60
2026/02/16 07:49:58,72.30,-11.60
2026/02/16 07:50:08,72.40,-11.60
2026/02/16 07:50:18,72.50,-11.60
2026/02/16 07:50:28,72.60,-11.50
2026/02/16 07:50:38,72.70,-11.50
2026/02/16 07:50:48,72.80,-11.50
2026/02/16 07:50:58,73.00,-11.50
2026/02/16 07:51:08,73.10,-11.50
2026/02/16 07:51:18,73.10,-11.50
2026/02/16 07:51:28,73.30,-11.40
2026/02/16 07:51:38,73.40,-11.40
2026/02/16 07:51:48,73.50,-11.40
2026/02/16 07:51:58,73.60,-11.40
2026/02/16 07:52:08,73.80,-11.40
2026/02/16 07:52:18,73.80,-11.40
2026/02/16 07:52:28,73.90,-11.40
2026/02/16 07:52:38,74.00,-11.30
2026/02/16 07:52:48,74.10,-11.30
2026/02/16 07:52:58,74.10,-11.30
2026/02/16 07:53:08,74.20,-11.30
2026/02/16 07:53:18,74.20,-11.30
2026/02/16 07:53:28,74.30,-11.30
2026/02/16 07:53:38,74.40,-11.30
2026/02/16 07:53:48,74.40,-11.30
2026/02/16 07:53:58,74.40,-11.20
2026/02/16 07:54:08,74.50,-11.20
2026/02/16 07:54:18,74.50,-11.20
2026/02/16 07:54:28,74.50,-11.20
2026/02/16 07:54:38,74.50,-11.20
2026/02/16 07:54:48,74.50,-11.20
2026/02/16 07:54:58,74.60,-11.20
2026/02/16 07:55:08,74.60,-11.10
2026/02/16 07:55:18,74.70,-11.20
2026/02/16 07:55:28,74.70,-11.10
2026/02/16 07:55:38,74.70,-11.10
2026/02/16 07:55:48,74.80,-11.10
2026/02/16 07:55:58,74.80,-11.10
2026/02/16 07:56:08,74.80,-11.10
2026/02/16 07:56:18,74.80,-11.00
2026/02/16 07:56:28,74.80,-11.00
2026/02/16 07:56:38,74.80,-11.00
2026/02/16 07:56:48,74.90,-11.00
2026/02/16 07:56:58,74.90,-11.00
2026/02/16 07:57:08,74.90,-11.00
2026/02/16 07:57:18,74.90,-11.00
2026/02/16 07:57:28,74.90,-11.00
2026/02/16 07:57:38,74.90,-11.00
2026/02/16 07:57:48,75.00,-11.00
2026/02/16 07:57:58,75.00,-11.00
2026/02/16 07:58:08,75.00,-10.90
2026/02/16 07:58:18,75.00,-10.90
2026/02/16 07:58:28,75.10,-10.90
2026/02/16 07:58:38,75.10,-10.90
2026/02/16 07:58:48,75.10,-10.90
2026/02/16 07:58:58,75.10,-10.90
2026/02/16 07:59:08,75.10,-10.90
2026/02/16 07:59:18,75.10,-10.90
2026/02/16 07:59:28,75.20,-10.80
2026/02/16 07:59:38,75.20,-10.80
2026/02/16 07:59:48,75.20,-10.80
2026/02/16 07:59:58,75.20,-10.80
2026/02/16 08:00:08,75.20,-10.80
2026/02/16 08:00:18,75.30,-10.80
2026/02/16 08:00:28,75.30,-10.80
2026/02/16 08:00:38,75.30,-10.80
2026/02/16 08:00:48,75.40,-10.80
2026/02/16 08:00:58,75.40,-10.70
2026/02/16 08:01:08,75.40,-10.70
2026/02/16 08:01:18,75.50,-10.70
2026/02/16 08:01:28,75.50,-10.80
2026/02/16 08:01:38,75.50,-10.70
2026/02/16 08:01:48,75.50,-10.70
2026/02/16 08:01:58,75.60,-10.70
2026/02/16 08:02:08,75.60,-10.70
2026/02/16 08:02:18,75.60,-10.70
2026/02/16 08:02:28,75.70,-10.70
2026/02/16 08:02:38,75.70,-10.70
2026/02/16 08:02:48,75.70,-10.60
2026/02/16 08:02:58,75.70,-10.60
2026/02/16 08:03:08,75.80,-10.60
2026/02/16 08:03:18,75.80,-10.60
2026/02/16 08:03:28,75.90,-10.60
2026/02/16 08:03:38,75.90,-10.60
2026/02/16 08:03:48,75.90,-10.60
2026/02/16 08:03:58,76.00,-10.60
2026/02/16 08:04:08,76.00,-10.60
2026/02/16 08:04:18,76.10,-10.60
2026/02/16 08:04:28,76.10,-10.60
2026/02/16 08:04:38,76.20,-10.50
2026/02/16 08:04:48,76.20,-10.50
2026/02/16 08:04:58,76.20,-10.50
2026/02/16 08:05:08,76.20,-10.50
2026/02/16 08:05:18,76.30,-10.50
2026/02/16 08:05:28,76.30,-10.50
2026/02/16 08:05:38,76.40,-10.50
2026/02/16 08:05:48,76.40,-10.50
2026/02/16 08:05:58,76.40,-10.50
2026/02/16 08:06:08,76.40,-10.50
2026/02/16 08:06:18,76.50,-10.50
2026/02/16 08:06:28,76.50,-10.40
2026/02/16 08:06:38,76.60,-10.40
2026/02/16 08:06:48,76.60,-10.40
2026/02/16 08:06:58,76.60,-10.40
2026/02/16 08:07:08,76.60,-10.40
2026/02/16 08:07:18,76.70,-10.40
2026/02/16 08:07:28,76.70,-10.40
2026/02/16 08:07:38,76.80,-10.40
2026/02/16 08:07:48,76.80,-10.40
2026/02/16 08:07:58,76.80,-10.40
2026/02/16 08:08:08,76.80,-10.40
2026/02/16 08:08:18,76.90,-10.40
2026/02/16 08:08:28,76.90,-10.40
2026/02/16 08:08:38,76.90,-10.40
2026/02/16 08:08:48,76.90,-10.30
2026/02/16 08:08:58,77.00,-10.30
2026/02/16 08:09:08,77.00,-10.30
2026/02/16 08:09:18,77.00,-10.30
2026/02/16 08:09:28,77.00,-10.30
2026/02/16 08:09:38,77.00,-10.30
2026/02/16 08:09:48,77.10,-10.30
2026/02/16 08:09:58,77.10,-10.30
2026/02/16 08:10:08,77.10,-10.30
2026/02/16 08:10:18,77.20,-10.30
2026/02/16 08:10:28,77.20,-10.30
2026/02/16 08:10:39,77.20,-10.30
2026/02/16 08:10:48,77.20,-10.30
2026/02/16 08:10:58,78.60,-10.20
2026/02/16 08:11:08,81.20,-10.20
2026/02/16 08:11:18,84.80,-10.10
2026/02/16 08:11:28,86.30,-10.10
2026/02/16 08:11:38,84.30,-10.00
2026/02/16 08:11:48,81.80,-10.00
2026/02/16 08:11:58,79.10,-10.00
2026/02/16 08:12:08,76.30,-10.00
2026/02/16 08:12:19,73.40,-10.00
2026/02/16 08:12:29,70.70,-10.00
2026/02/16 08:12:38,67.90,-10.00
2026/02/16 08:12:51,65.20,-10.10
2026/02/16 08:12:59,62.70,-10.10
2026/02/16 08:13:08,60.40,-10.20
2026/02/16 08:13:18,58.50,-10.30
2026/02/16 08:13:28,56.70,-10.30
2026/02/16 08:13:39,55.20,-10.40
2026/02/16 08:13:48,53.80,-10.50
2026/02/16 08:13:58,52.60,-10.60
2026/02/16 08:14:09,51.60,-10.60
2026/02/16 08:14:19,50.60,-10.70
2026/02/16 08:14:29,49.80,-10.80
2026/02/16 08:14:38,49.10,-10.90
2026/02/16 08:14:49,48.50,-11.00
2026/02/16 08:14:58,47.90,-11.10
2026/02/16 08:15:09,47.50,-11.20
2026/02/16 08:15:19,47.00,-11.30
2026/02/16 08:15:29,46.60,-11.40
2026/02/16 08:15:39,46.30,-11.40
2026/02/16 08:15:49,45.90,-11.50
2026/02/16 08:15:59,45.70,-11.60
2026/02/16 08:16:09,45.50,-11.70
2026/02/16 08:16:19,45.30,-11.80
2026/02/16 08:16:29,45.10,-11.90
2026/02/16 08:16:39,44.90,-12.00
2026/02/16 08:16:49,44.80,-12.10
2026/02/16 08:16:59,44.60,-12.10
2026/02/16 08:17:09,44.40,-12.20
2026/02/16 08:17:19,44.40,-12.30
2026/02/16 08:17:29,44.20,-12.40
2026/02/16 08:17:39,44.20,-12.50
2026/02/16 08:17:49,44.20,-12.50
2026/02/16 08:17:59,44.20,-12.60
2026/02/16 08:18:09,44.10,-12.70
2026/02/16 08:18:19,44.00,-12.80
2026/02/16 08:18:29,44.00,-12.80
2026/02/16 08:18:39,44.00,-12.90
2026/02/16 08:18:49,43.90,-13.00
2026/02/16 08:18:59,43.90,-13.00
2026/02/16 08:19:09,43.80,-13.10
2026/02/16 08:19:19,43.80,-13.20
2026/02/16 08:19:29,43.80,-13.30
2026/02/16 08:19:39,43.70,-13.30
2026/02/16 08:19:49,43.70,-13.40
2026/02/16 08:19:59,43.70,-13.50
2026/02/16 08:20:09,43.80,-13.50
2026/02/16 08:20:19,43.70,-13.60
2026/02/16 08:20:29,43.70,-13.70
2026/02/16 08:20:39,43.70,-13.70
2026/02/16 08:20:49,43.70,-13.80
2026/02/16 08:20:59,43.70,-13.90
2026/02/16 08:21:09,43.80,-13.90
2026/02/16 08:21:19,43.80,-14.00
2026/02/16 08:21:29,43.80,-14.00
2026/02/16 08:21:39,43.80,-14.10
2026/02/16 08:21:49,43.80,-14.10
2026/02/16 08:21:59,43.90,-14.20
2026/02/16 08:22:09,43.90,-14.20
2026/02/16 08:22:19,43.90,-14.30
2026/02/16 08:22:29,44.00,-14.30
2026/02/16 08:22:39,44.00,-14.40
2026/02/16 08:22:49,44.00,-14.40
2026/02/16 08:22:59,44.00,-14.50
2026/02/16 08:23:09,44.00,-14.50
2026/02/16 08:23:19,44.20,-14.60
2026/02/16 08:23:29,44.20,-14.60
2026/02/16 08:23:39,44.20,-14.70
2026/02/16 08:23:49,44.30,-14.70
2026/02/16 08:23:59,44.30,-14.70
2026/02/16 08:24:09,44.50,-14.70
2026/02/16 08:24:19,44.60,-14.70
2026/02/16 08:24:29,44.80,-14.70
2026/02/16 08:24:39,45.00,-14.70
2026/02/16 08:24:49,45.30,-14.70
2026/02/16 08:24:59,45.70,-14.70
2026/02/16 08:25:09,45.90,-14.60
2026/02/16 08:25:19,46.20,-14.60
2026/02/16 08:25:29,46.50,-14.60
2026/02/16 08:25:39,47.00,-14.50
2026/02/16 08:25:49,47.30,-14.50
2026/02/16 08:25:59,47.70,-14.50
2026/02/16 08:26:09,48.10,-14.40
2026/02/16 08:26:19,48.60,-14.40
2026/02/16 08:26:29,49.00,-14.30
2026/02/16 08:26:39,49.40,-14.30
2026/02/16 08:26:49,49.80,-14.30
2026/02/16 08:26:59,50.40,-14.20
2026/02/16 08:27:09,50.80,-14.20
2026/02/16 08:27:19,51.20,-14.10
2026/02/16 08:27:29,51.60,-14.10
2026/02/16 08:27:39,52.10,-14.10
2026/02/16 08:27:49,52.50,-14.00
2026/02/16 08:27:59,52.90,-14.00
2026/02/16 08:28:09,53.50,-13.90
2026/02/16 08:28:19,53.90,-13.90
2026/02/16 08:28:29,54.30,-13.80
2026/02/16 08:28:39,54.80,-13.80
2026/02/16 08:28:49,55.20,-13.80
2026/02/16 08:28:59,55.60,-13.70
2026/02/16 08:29:09,56.00,-13.70
2026/02/16 08:29:19,56.40,-13.60
2026/02/16 08:29:29,56.90,-13.60
2026/02/16 08:29:39,57.20,-13.60
2026/02/16 08:29:49,57.60,-13.50
2026/02/16 08:29:59,57.90,-13.50
2026/02/16 08:30:09,58.40,-13.40
2026/02/16 08:30:19,58.70,-13.40
2026/02/16 08:30:29,59.00,-13.40
2026/02/16 08:30:39,59.40,-13.30
2026/02/16 08:30:49,59.80,-13.30
2026/02/16 08:30:59,60.10,-13.30
2026/02/16 08:31:09,60.40,-13.20
2026/02/16 08:31:19,60.70,-13.20
2026/02/16 08:31:29,61.00,-13.20
2026/02/16 08:31:39,61.40,-13.10
2026/02/16 08:31:49,61.60,-13.10
2026/02/16 08:31:59,61.90,-13.10
2026/02/16 08:32:09,62.10,-13.00
2026/02/16 08:32:19,62.40,-13.00
2026/02/16 08:32:29,62.60,-13.00
2026/02/16 08:32:39,62.90,-12.90
2026/02/16 08:32:49,63.20,-12.90
2026/02/16 08:32:59,63.40,-12.90
2026/02/16 08:33:09,63.60,-12.80
2026/02/16 08:33:19,63.80,-12.80
2026/02/16 08:33:34,64.00,-12.80
2026/02/16 08:33:39,64.20,-12.80
2026/02/16 08:33:49,64.40,-12.70
2026/02/16 08:33:59,64.60,-12.70
2026/02/16 08:34:09,64.80,-12.70
2026/02/16 08:34:19,64.90,-12.70
2026/02/16 08:34:29,65.10,-12.60
2026/02/16 08:34:39,65.40,-12.60
2026/02/16 08:34:49,65.50,-12.60
2026/02/16 08:35:02,65.70,-12.60
2026/02/16 08:35:09,65.90,-12.50
2026/02/16 08:35:19,66.00,-12.50
2026/02/16 08:35:29,66.20,-12.50
2026/02/16 08:35:39,66.30,-12.50
2026/02/16 08:35:49,66.50,-12.40
2026/02/16 08:35:59,66.60,-12.40
2026/02/16 08:36:09,66.70,-12.40
2026/02/16 08:36:19,66.90,-12.40
2026/02/16 08:36:29,67.00,-12.30
2026/02/16 08:36:39,67.20,-12.30
2026/02/16 08:36:49,67.40,-12.30
2026/02/16 08:36:59,67.50,-12.30
2026/02/16 08:37:09,67.60,-12.30
2026/02/16 08:37:19,67.70,-12.20
2026/02/16 08:37:29,67.90,-12.20
2026/02/16 08:37:39,68.00,-12.20
2026/02/16 08:37:49,68.10,-12.10
2026/02/16 08:37:59,68.20,-12.10
2026/02/16 08:38:09,68.40,-12.10
2026/02/16 08:38:19,68.50,-12.10
2026/02/16 08:38:29,68.60,-12.10
2026/02/16 08:38:39,68.70,-12.00
2026/02/16 08:38:49,68.80,-12.00
2026/02/16 08:38:59,68.90,-12.00
2026/02/16 08:39:09,69.10,-12.00
2026/02/16 08:39:19,69.20,-12.00
2026/02/16 08:39:29,69.20,-11.90
2026/02/16 08:39:39,69.30,-11.90
2026/02/16 08:39:49,69.60,-11.90
2026/02/16 08:39:59,69.70,-11.90
2026/02/16 08:40:09,69.80,-11.90
2026/02/16 08:40:19,69.90,-11.90
2026/02/16 08:40:29,70.00,-11.80
2026/02/16 08:40:39,70.10,-11.80
2026/02/16 08:40:49,70.10,-11.80
2026/02/16 08:40:59,70.20,-11.80
2026/02/16 08:41:09,70.40,-11.80
2026/02/16 08:41:19,70.50,-11.80
2026/02/16 08:41:29,70.60,-11.70
2026/02/16 08:41:39,70.60,-11.70
2026/02/16 08:41:49,70.70,-11.70
2026/02/16 08:41:59,70.80,-11.70
2026/02/16 08:42:09,70.90,-11.70
2026/02/16 08:42:19,71.00,-11.60
2026/02/16 08:42:29,71.10,-11.60
2026/02/16 08:42:39,71.20,-11.60
2026/02/16 08:42:49,71.30,-11.60
2026/02/16 08:42:59,71.40,-11.60
2026/02/16 08:43:09,71.50,-11.50
2026/02/16 08:43:19,71.60,-11.50
2026/02/16 08:43:29,71.80,-11.50
2026/02/16 08:43:39,71.90,-11.50
2026/02/16 08:43:49,72.00,-11.50
2026/02/16 08:43:59,72.10,-11.50
2026/02/16 08:44:09,72.20,-11.50
2026/02/16 08:44:19,72.30,-11.40
2026/02/16 08:44:29,72.30,-11.40
2026/02/16 08:44:39,72.40,-11.40
2026/02/16 08:44:49,72.50,-11.40
2026/02/16 08:44:59,72.60,-11.40
2026/02/16 08:45:09,72.70,-11.40
2026/02/16 08:45:19,72.80,-11.40
2026/02/16 08:45:29,72.90,-11.30
2026/02/16 08:45:39,73.00,-11.30
2026/02/16 08:45:49,73.10,-11.30
2026/02/16 08:46:00,73.10,-11.30
2026/02/16 08:46:09,73.20,-11.30
2026/02/16 08:46:19,73.20,-11.30
2026/02/16 08:46:29,73.30,-11.20
2026/02/16 08:46:40,73.30,-11.30
2026/02/16 08:46:49,73.40,-11.20
2026/02/16 08:46:59,73.40,-11.20
2026/02/16 08:47:09,73.50,-11.20
2026/02/16 08:47:19,73.50,-11.20
2026/02/16 08:47:30,73.60,-11.20
2026/02/16 08:47:39,73.60,-11.20
2026/02/16 08:47:49,73.70,-11.20
2026/02/16 08:48:00,73.70,-11.10
2026/02/16 08:48:10,73.70,-11.10
2026/02/16 08:48:19,73.70,-11.10
2026/02/16 08:48:30,73.70,-11.10
2026/02/16 08:48:40,73.80,-11.10
2026/02/16 08:48:50,73.80,-11.10
2026/02/16 08:49:00,73.80,-11.10
2026/02/16 08:49:10,73.80,-11.00
2026/02/16 08:49:19,73.80,-11.00
2026/02/16 08:49:30,73.80,-11.00
2026/02/16 08:49:40,73.90,-11.00
2026/02/16 08:49:50,73.90,-11.00
2026/02/16 08:50:00,73.90,-11.00
2026/02/16 08:50:10,74.00,-11.00
2026/02/16 08:50:20,74.00,-11.00
2026/02/16 08:50:30,74.00,-11.00
2026/02/16 08:50:40,74.00,-11.00
2026/02/16 08:50:50,74.10,-10.90
2026/02/16 08:51:00,74.10,-10.90
2026/02/16 08:51:10,74.10,-10.90
2026/02/16 08:51:20,74.10,-10.90
2026/02/16 08:51:30,74.10,-10.90
2026/02/16 08:51:40,74.10,-10.90
2026/02/16 08:51:50,74.20,-10.90
2026/02/16 08:52:00,74.20,-10.90
2026/02/16 08:52:10,74.20,-10.80
2026/02/16 08:52:20,74.20,-10.80
2026/02/16 08:52:30,74.20,-10.80
2026/02/16 08:52:40,74.20,-10.80
2026/02/16 08:52:50,74.30,-10.80
2026/02/16 08:53:00,74.30,-10.80
2026/02/16 08:53:10,74.30,-10.80
2026/02/16 08:53:20,74.30,-10.80
2026/02/16 08:53:30,74.40,-10.80
2026/02/16 08:53:40,74.40,-10.70
2026/02/16 08:53:50,74.40,-10.70
2026/02/16 08:54:00,74.50,-10.70
2026/02/16 08:54:10,74.50,-10.70
2026/02/16 08:54:20,74.50,-10.70
2026/02/16 08:54:30,74.50,-10.70
2026/02/16 08:54:40,74.60,-10.70
2026/02/16 08:54:50,74.60,-10.70
2026/02/16 08:55:00,74.60,-10.70
2026/02/16 08:55:10,74.70,-10.70
2026/02/16 08:55:20,74.70,-10.60
2026/02/16 08:55:30,74.70,-10.60
2026/02/16 08:55:40,74.70,-10.60
2026/02/16 08:55:50,74.80,-10.60
2026/02/16 08:56:00,74.80,-10.60
2026/02/16 08:56:10,74.90,-10.60
2026/02/16 08:56:20,74.90,-10.60
2026/02/16 08:56:30,74.90,-10.60
2026/02/16 08:56:40,75.00,-10.60
2026/02/16 08:56:50,75.00,-10.60
2026/02/16 08:57:00,75.10,-10.60
2026/02/16 08:57:10,75.10,-10.60
2026/02/16 08:57:20,75.20,-10.50
2026/02/16 08:57:30,75.20,-10.50
2026/02/16 08:57:40,75.20,-10.50
2026/02/16 08:57:50,75.30,-10.50
2026/02/16 08:58:00,75.30,-10.50
2026/02/16 08:58:10,75.30,-10.50
2026/02/16 08:58:20,75.40,-10.50
2026/02/16 08:58:30,75.40,-10.50
2026/02/16 08:58:40,75.50,-10.50
2026/02/16 08:58:50,75.50,-10.40
2026/02/16 08:59:00,75.50,-10.40
2026/02/16 08:59:10,75.70,-10.40
2026/02/16 08:59:20,75.70,-10.40
2026/02/16 08:59:30,75.80,-10.40
2026/02/16 08:59:40,75.80,-10.40
2026/02/16 08:59:50,75.70,-10.40
2026/02/16 09:00:00,75.70,-10.40
2026/02/16 09:00:10,75.70,-10.40
2026/02/16 09:00:20,75.80,-10.40
2026/02/16 09:00:30,75.80,-10.40
2026/02/16 09:00:40,75.80,-10.40
2026/02/16 09:00:50,75.90,-10.40
2026/02/16 09:01:00,75.90,-10.30
2026/02/16 09:01:10,75.90,-10.30
2026/02/16 09:01:20,76.00,-10.30
2026/02/16 09:01:30,76.00,-10.30
2026/02/16 09:01:40,76.00,-10.30
2026/02/16 09:01:50,76.00,-10.30
2026/02/16 09:02:00,76.00,-10.30
2026/02/16 09:02:10,76.20,-10.30
2026/02/16 09:02:20,76.20,-10.30
2026/02/16 09:02:30,76.20,-10.30
2026/02/16 09:02:40,76.20,-10.30
2026/02/16 09:02:50,76.30,-10.30
2026/02/16 09:03:00,76.30,-10.30
2026/02/16 09:03:10,76.30,-10.30
2026/02/16 09:03:20,76.30,-10.20
2026/02/16 09:03:30,76.30,-10.20
2026/02/16 09:03:40,76.70,-10.20
2026/02/16 09:03:50,78.70,-10.20
2026/02/16 09:04:00,81.40,-10.10
2026/02/16 09:04:10,83.70,-10.10
2026/02/16 09:04:20,83.30,-10.00
2026/02/16 09:04:30,81.40,-10.00
2026/02/16 09:04:40,78.90,-10.00
2026/02/16 09:04:50,76.40,-10.00
2026/02/16 09:05:00,73.70,-10.00
2026/02/16 09:05:10,71.10,-10.00
2026/02/16 09:05:20,68.30,-10.00
2026/02/16 09:05:30,65.50,-10.10
2026/02/16 09:05:40,63.10,-10.10
2026/02/16 09:05:50,60.70,-10.20
2026/02/16 09:06:00,58.70,-10.20
2026/02/16 09:06:10,56.90,-10.30
2026/02/16 09:06:20,55.30,-10.40
2026/02/16 09:06:30,53.90,-10.40
2026/02/16 09:06:40,52.60,-10.50
2026/02/16 09:06:50,51.60,-10.60
2026/02/16 09:07:00,50.60,-10.70
2026/02/16 09:07:10,49.80,-10.80
2026/02/16 09:07:20,49.00,-10.90
2026/02/16 09:07:30,48.30,-10.90
2026/02/16 09:07:40,47.80,-11.00
2026/02/16 09:07:50,47.20,-11.20
2026/02/16 09:08:00,46.80,-11.20
2026/02/16 09:08:10,46.40,-11.30
2026/02/16 09:08:20,46.10,-11.40
2026/02/16 09:08:30,45.80,-11.50
2026/02/16 09:08:40,45.50,-11.60
2026/02/16 09:08:50,45.30,-11.70
2026/02/16 09:09:00,44.90,-11.70
2026/02/16 09:09:10,44.70,-11.80
2026/02/16 09:09:20,44.60,-11.90
2026/02/16 09:09:30,44.50,-12.00
2026/02/16 09:09:40,44.40,-12.10
2026/02/16 09:09:50,44.20,-12.20
2026/02/16 09:10:00,44.10,-12.20
2026/02/16 09:10:10,44.00,-12.30
2026/02/16 09:10:20,43.90,-12.40
2026/02/16 09:10:30,43.80,-12.50
2026/02/16 09:10:40,43.80,-12.50
2026/02/16 09:10:50,43.70,-12.70
2026/02/16 09:11:00,43.70,-12.70
2026/02/16 09:11:10,43.70,-12.80
2026/02/16 09:11:20,43.60,-12.90
2026/02/16 09:14:03,43.40,-13.90
2026/02/16 09:14:11,43.40,-14.00
2026/02/16 09:14:21,43.40,-14.00
2026/02/16 09:14:31,43.50,-14.10
2026/02/16 09:14:41,43.50,-14.10
2026/02/16 09:14:51,43.50,-14.20
2026/02/16 09:15:01,43.50,-14.30
2026/02/16 09:15:11,43.60,-14.30
2026/02/16 09:15:21,43.60,-14.30
2026/02/16 09:15:31,43.60,-14.40
2026/02/16 09:15:41,43.60,-14.50
2026/02/16 09:15:51,43.60,-14.50
2026/02/16 09:16:01,43.60,-14.60
2026/02/16 09:16:11,43.70,-14.60
2026/02/16 09:16:21,43.70,-14.60
2026/02/16 09:16:31,43.80,-14.70
2026/02/16 09:16:41,43.90,-14.70
2026/02/16 09:16:51,44.10,-14.70
2026/02/16 09:17:01,44.30,-14.70
2026/02/16 09:17:11,44.50,-14.70
2026/02/16 09:17:21,44.70,-14.70
2026/02/16 09:17:31,45.00,-14.70
2026/02/16 09:17:41,45.20,-14.70
2026/02/16 09:17:51,45.60,-14.60
2026/02/16 09:18:01,45.90,-14.60
2026/02/16 09:18:11,46.20,-14.60
2026/02/16 09:18:21,46.60,-14.50
2026/02/16 09:18:31,47.00,-14.50
2026/02/16 09:18:41,47.40,-14.50
2026/02/16 09:18:51,47.70,-14.40
2026/02/16 09:19:01,48.10,-14.40
2026/02/16 09:19:11,48.60,-14.40
2026/02/16 09:19:21,49.00,-14.30
2026/02/16 09:19:31,49.40,-14.30
2026/02/16 09:19:41,49.70,-14.20
2026/02/16 09:19:51,50.20,-14.20
2026/02/16 09:20:01,50.70,-14.20
2026/02/16 09:20:11,51.00,-14.10
2026/02/16 09:20:21,51.40,-14.10
2026/02/16 09:20:31,52.00,-14.00
2026/02/16 09:20:41,52.40,-14.00
2026/02/16 09:20:51,52.80,-13.90
2026/02/16 09:21:01,53.40,-13.90
2026/02/16 09:21:11,53.80,-13.90
2026/02/16 09:23:03,58.20,-13.40
2026/02/16 09:23:11,58.50,-13.40
2026/02/16 09:23:21,58.80,-13.40
2026/02/16 09:23:31,59.10,-13.30
2026/02/16 09:23:41,59.40,-13.30
2026/02/16 09:23:51,59.70,-13.20
2026/02/16 09:24:01,60.10,-13.20
2026/02/16 09:24:11,60.40,-13.20
2026/02/16 09:24:21,60.60,-13.20
2026/02/16 09:24:31,60.90,-13.10
2026/02/16 09:24:41,61.20,-13.10
2026/02/16 09:24:51,61.40,-13.10
2026/02/16 09:25:01,61.80,-13.00
2026/02/16 09:25:11,62.00,-13.00
2026/02/16 09:25:21,62.30,-13.00
2026/02/16 09:25:31,62.50,-12.90
2026/02/16 09:25:41,62.70,-12.90
2026/02/16 09:25:51,63.00,-12.90
2026/02/16 09:26:01,63.20,-12.90
2026/02/16 09:26:11,63.50,-12.80
2026/02/16 09:26:21,63.70,-12.80
2026/02/16 09:26:31,63.90,-12.80
2026/02/16 09:26:41,64.10,-12.70
2026/02/16 09:26:51,64.30,-12.70
2026/02/16 09:27:01,64.50,-12.70
2026/02/16 09:27:11,64.60,-12.70
2026/02/16 09:27:21,64.80,-12.60
2026/02/16 09:27:31,65.00,-12.60
2026/02/16 09:27:41,65.10,-12.50
2026/02/16 09:27:51,65.40,-12.50
2026/02/16 09:28:01,65.50,-12.50
2026/02/16 09:28:11,65.70,-12.50
2026/02/16 09:28:21,65.80,-12.50
2026/02/16 09:28:31,66.00,-12.40
2026/02/16 09:28:41,66.10,-12.40
2026/02/16 09:28:51,66.30,-12.40
2026/02/16 09:29:01,66.40,-12.40
2026/02/16 09:29:11,66.60,-12.40
2026/02/16 09:29:21,66.70,-12.30
2026/02/16 09:29:31,66.80,-12.30
2026/02/16 09:29:41,67.00,-12.30
2026/02/16 09:29:51,67.10,-12.30
2026/02/16 09:30:01,67.20,-12.20
2026/02/16 09:30:11,67.30,-12.20
2026/02/16 09:30:21,67.40,-12.20
2026/02/16 09:30:31,67.70,-12.10
2026/02/16 09:30:41,67.80,-12.20
2026/02/16 09:30:51,67.90,-12.10
2026/02/16 09:31:01,68.00,-12.10
2026/02/16 09:31:11,68.10,-12.10
2026/02/16 09:31:21,68.20,-12.10
2026/02/16 09:31:31,68.40,-12.00
2026/02/16 09:31:41,68.50,-12.00
2026/02/16 09:31:51,68.60,-12.00
2026/02/16 09:32:01,68.70,-12.00
2026/02/16 09:32:11,68.80,-12.00
2026/02/16 09:32:21,68.90,-11.90
2026/02/16 09:32:31,69.00,-11.90
2026/02/16 09:32:41,69.10,-11.90
2026/02/16 09:32:51,69.20,-11.90
2026/02/16 09:33:01,69.30,-11.90
2026/02/16 09:33:11,69.40,-11.80
2026/02/16 09:33:21,69.50,-11.80
2026/02/16 09:33:31,69.50,-11.80
2026/02/16 09:33:41,69.60,-11.80
2026/02/16 09:33:51,69.70,-11.80
2026/02/16 09:34:01,69.90,-11.80
2026/02/16 09:34:11,70.00,-11.70
2026/02/16 09:34:21,70.10,-11.70
2026/02/16 09:34:31,70.20,-11.70
2026/02/16 09:34:41,70.30,-11.70
2026/02/16 09:34:51,70.40,-11.70
2026/02/16 09:35:01,70.50,-11.70
2026/02/16 09:35:11,70.50,-11.60
2026/02/16 09:35:21,70.60,-11.60
2026/02/16 09:35:31,70.70,-11.60
2026/02/16 09:35:41,70.80,-11.60
2026/02/16 09:35:51,70.90,-11.60
2026/02/16 09:36:01,71.00,-11.60
2026/02/16 09:36:11,71.20,-11.50
2026/02/16 09:36:21,71.20,-11.50
2026/02/16 09:36:31,71.40,-11.50
2026/02/16 09:36:41,71.40,-11.50
2026/02/16 09:36:51,71.50,-11.50
2026/02/16 09:37:01,71.60,-11.40
2026/02/16 09:37:11,71.80,-11.40
2026/02/16 09:37:21,71.80,-11.40
2026/02/16 09:37:31,71.90,-11.40
2026/02/16 09:37:41,72.00,-11.40
2026/02/16 09:37:51,72.00,-11.40
2026/02/16 09:38:01,72.10,-11.40
2026/02/16 09:38:11,72.30,-11.30
2026/02/16 09:38:21,72.40,-11.30
2026/02/16 09:38:31,72.50,-11.30
2026/02/16 09:38:41,72.50,-11.30
2026/02/16 09:38:51,72.60,-11.30
2026/02/16 09:39:01,72.60,-11.30
2026/02/16 09:39:11,72.70,-11.30
2026/02/16 09:39:21,72.80,-11.30
2026/02/16 09:39:31,72.90,-11.20
2026/02/16 09:39:41,72.90,-11.20
2026/02/16 09:39:51,73.00,-11.20
2026/02/16 09:40:01,73.00,-11.20
2026/02/16 09:40:11,73.10,-11.20
2026/02/16 09:40:21,73.10,-11.20
2026/02/16 09:40:31,73.20,-11.20
2026/02/16 09:40:41,73.20,-11.10
2026/02/16 09:40:51,73.20,-11.10
2026/02/16 09:41:01,73.30,-11.10
2026/02/16 09:41:11,73.30,-11.10
2026/02/16 09:41:21,73.30,-11.10
2026/02/16 09:41:31,73.30,-11.10
2026/02/16 09:41:41,73.30,-11.10
2026/02/16 09:41:51,73.30,-11.10
2026/02/16 09:42:01,73.40,-11.00
2026/02/16 09:42:11,73.40,-11.00
2026/02/16 09:42:21,73.50,-11.00
2026/02/16 09:42:31,73.50,-11.00
2026/02/16 09:42:41,73.50,-11.00
2026/02/16 09:42:51,73.50,-11.00
2026/02/16 09:43:01,73.50,-11.00
2026/02/16 09:43:11,73.50,-10.90
2026/02/16 09:43:21,73.50,-11.00
2026/02/16 09:43:31,73.50,-10.90
2026/02/16 09:43:41,73.60,-10.90
2026/02/16 09:43:51,73.60,-10.90
2026/02/16 09:44:01,73.60,-10.90
2026/02/16 09:44:11,73.60,-10.90
2026/02/16 09:44:21,73.60,-10.90
2026/02/16 09:44:31,73.60,-10.90
2026/02/16 09:44:41,73.60,-10.90
2026/02/16 09:44:51,73.70,-10.80
2026/02/16 09:45:01,73.70,-10.80
2026/02/16 09:45:11,73.70,-10.80
2026/02/16 09:45:21,73.70,-10.80
2026/02/16 09:45:31,73.70,-10.80
2026/02/16 09:45:41,73.70,-10.80
2026/02/16 09:45:51,73.80,-10.80
2026/02/16 09:46:01,73.80,-10.80
2026/02/16 09:46:11,73.80,-10.80
2026/02/16 09:46:21,73.80,-10.80
2026/02/16 09:46:31,73.90,-10.80
2026/02/16 09:46:41,73.90,-10.70
2026/02/16 09:46:51,73.90,-10.70
2026/02/16 09:47:01,73.90,-10.70
2026/02/16 09:47:11,73.90,-10.70
2026/02/16 09:47:21,74.00,-10.70
2026/02/16 09:47:31,74.00,-10.70
2026/02/16 09:47:41,74.00,-10.70
2026/02/16 09:47:51,74.00,-10.70
2026/02/16 09:48:01,74.10,-10.70
2026/02/16 09:48:11,74.10,-10.60
2026/02/16 09:48:21,74.10,-10.60
2026/02/16 09:48:31,74.10,-10.60
2026/02/16 09:48:41,74.20,-10.60
2026/02/16 09:48:51,74.20,-10.60
2026/02/16 09:49:01,74.20,-10.60
2026/02/16 09:49:11,74.30,-10.60
2026/02/16 09:49:21,74.30,-10.60
2026/02/16 09:49:31,74.30,-10.60
2026/02/16 09:49:41,74.40,-10.60
2026/02/16 09:49:51,74.40,-10.60
2026/02/16 09:50:01,74.40,-10.60
2026/02/16 09:50:11,74.50,-10.50
2026/02/16 09:50:21,74.50,-10.50
2026/02/16 09:50:31,74.60,-10.50
2026/02/16 09:50:41,74.60,-10.50
2026/02/16 09:50:51,74.60,-10.50
2026/02/16 09:51:01,74.60,-10.50
2026/02/16 09:51:11,74.70,-10.50
2026/02/16 09:51:21,74.70,-10.50
2026/02/16 09:51:31,74.80,-10.50
2026/02/16 09:51:41,74.80,-10.50
2026/02/16 09:51:56,74.80,-10.40
2026/02/16 10:07:25,43.20,-13.90
2026/02/16 10:07:35,43.20,-13.90
2026/02/16 10:07:45,43.20,-13.90
2026/02/16 10:07:55,43.30,-14.00
2026/02/16 10:08:05,43.30,-14.00
2026/02/16 10:08:15,43.40,-14.10
2026/02/16 10:08:25,43.40,-14.20
2026/02/16 10:08:35,43.40,-14.20
2026/02/16 10:08:45,43.40,-14.30
2026/02/16 10:08:55,43.50,-14.30
2026/02/16 10:09:05,43.50,-14.40
2026/02/16 10:09:15,43.50,-14.40
2026/02/16 10:09:25,43.50,-14.50
2026/02/16 10:09:35,43.50,-14.50
2026/02/16 10:09:45,43.50,-14.60
2026/02/16 10:09:55,43.50,-14.60
2026/02/16 10:10:05,43.60,-14.60
2026/02/16 10:10:15,43.70,-14.70
2026/02/16 10:10:25,43.80,-14.70
2026/02/16 10:10:35,43.90,-14.70
2026/02/16 10:10:45,44.20,-14.70
2026/02/16 10:10:55,44.40,-14.70
2026/02/16 10:11:05,44.70,-14.70
2026/02/16 10:11:15,44.90,-14.70
2026/02/16 10:11:25,45.20,-14.60
2026/02/16 10:11:35,45.60,-14.60
2026/02/16 10:11:45,45.90,-14.60
2026/02/16 10:11:55,46.30,-14.50
2026/02/16 10:12:05,46.60,-14.50
2026/02/16 10:12:15,47.10,-14.50
2026/02/16 10:12:25,47.40,-14.40
2026/02/16 10:12:35,47.80,-14.40
2026/02/16 10:12:45,48.20,-14.30
2026/02/16 10:12:55,48.80,-14.30
2026/02/16 10:13:05,49.20,-14.20
2026/02/16 10:13:15,49.60,-14.20
2026/02/16 10:13:25,50.10,-14.20
2026/02/16 10:13:35,50.50,-14.10
2026/02/16 10:13:45,50.90,-14.10
2026/02/16 10:13:55,51.30,-14.10
2026/02/16 10:14:05,51.80,-14.00
2026/02/16 10:14:15,52.20,-14.00
2026/02/16 10:14:25,52.60,-13.90
2026/02/16 10:14:35,53.00,-13.90
2026/02/16 10:14:45,53.50,-13.90
2026/02/16 10:14:55,53.90,-13.80
2026/02/16 10:15:05,54.30,-13.80
2026/02/16 10:15:15,54.80,-13.70
2026/02/16 10:15:25,55.20,-13.70
2026/02/16 10:15:35,55.60,-13.70
2026/02/16 10:15:45,56.00,-13.60
2026/02/16 10:15:55,56.30,-13.60
2026/02/16 10:16:05,56.80,-13.50
2026/02/16 10:16:15,57.20,-13.50
2026/02/16 10:16:25,57.50,-13.50
2026/02/16 10:16:35,57.90,-13.40
2026/02/16 10:16:45,58.30,-13.40
2026/02/16 10:16:55,58.70,-13.40
2026/02/16 10:17:05,59.00,-13.30
2026/02/16 10:17:15,59.30,-13.30
2026/02/16 10:17:25,59.60,-13.20
2026/02/16 10:17:35,60.00,-13.20
2026/02/16 10:17:45,60.30,-13.20
2026/02/16 10:17:55,60.60,-13.10
2026/02/16 10:18:05,60.80,-13.10
2026/02/16 10:18:15,61.10,-13.10
2026/02/16 10:18:25,61.30,-13.00
2026/02/16 10:18:35,61.50,-13.00
2026/02/16 10:18:45,61.90,-13.00
2026/02/16 10:18:55,62.10,-12.90
2026/02/16 10:19:05,62.30,-12.90
2026/02/16 10:19:15,62.60,-12.90
2026/02/16 10:19:25,62.80,-12.90
2026/02/16 10:19:35,63.00,-12.80
2026/02/16 10:19:45,63.20,-12.80
2026/02/16 10:19:55,63.50,-12.80
2026/02/16 10:20:05,63.70,-12.70
2026/02/16 10:20:15,63.80,-12.70
2026/02/16 10:20:25,64.00,-12.70
2026/02/16 10:20:35,64.20,-12.70
2026/02/16 10:20:45,64.40,-12.60
2026/02/16 10:20:55,64.50,-12.60
2026/02/16 10:21:05,64.70,-12.60
2026/02/16 10:21:15,64.80,-12.50
2026/02/16 10:21:25,65.00,-12.50
2026/02/16 10:21:35,65.30,-12.50
2026/02/16 10:21:45,65.40,-12.50
2026/02/16 10:21:55,65.50,-12.40
2026/02/16 10:22:05,65.60,-12.40
2026/02/16 10:22:15,65.80,-12.40
2026/02/16 10:22:25,66.00,-12.40
2026/02/16 10:22:35,66.10,-12.30
2026/02/16 10:22:45,66.20,-12.30
2026/02/16 10:22:55,66.40,-12.30
2026/02/16 10:23:05,66.50,-12.30
2026/02/16 10:23:15,66.60,-12.20
2026/02/16 10:23:25,66.80,-12.20
2026/02/16 10:23:35,66.90,-12.20
2026/02/16 10:23:45,67.00,-12.20
2026/02/16 10:23:55,67.10,-12.20
2026/02/16 10:24:05,67.20,-12.10
2026/02/16 10:24:15,67.30,-12.10
2026/02/16 10:24:25,67.60,-12.10
2026/02/16 10:24:35,67.70,-12.10
2026/02/16 10:24:45,67.80,-12.10
2026/02/16 10:24:55,67.80,-12.00
2026/02/16 10:25:05,68.00,-12.00
2026/02/16 10:25:15,68.10,-12.00
2026/02/16 10:25:25,68.20,-12.00
2026/02/16 10:26:16,68.70,-11.90
2026/02/16 10:26:25,68.80,-11.90
2026/02/16 10:26:35,68.90,-11.80
2026/02/16 10:26:45,69.00,-11.80
2026/02/16 10:26:55,69.10,-11.80
2026/02/16 10:27:05,69.20,-11.80
2026/02/16 10:27:15,69.20,-11.80
2026/02/16 10:27:25,69.30,-11.80
2026/02/16 10:27:35,69.40,-11.70
2026/02/16 10:27:45,69.50,-11.70
2026/02/16 10:27:55,69.60,-11.70
2026/02/16 10:28:05,69.70,-11.70
2026/02/16 10:28:15,69.90,-11.70
2026/02/16 10:28:25,70.00,-11.70
2026/02/16 10:28:35,69.90,-11.60
2026/02/16 10:28:45,70.00,-11.60
2026/02/16 10:28:55,70.10,-11.60
2026/02/16 10:29:05,70.20,-11.60
2026/02/16 10:29:15,70.40,-11.60
2026/02/16 10:29:26,70.50,-11.50
2026/02/16 10:29:35,70.60,-11.50
2026/02/16 10:29:45,70.70,-11.50
2026/02/16 10:29:55,70.80,-11.50
2026/02/16 10:30:06,70.90,-11.50
2026/02/16 10:30:15,70.90,-11.50
2026/02/16 10:30:25,71.00,-11.40
2026/02/16 10:30:36,71.10,-11.40
2026/02/16 10:30:46,71.20,-11.40
2026/02/16 10:30:56,71.30,-11.40
2026/02/16 10:31:05,71.40,-11.40
2026/02/16 10:31:15,71.50,-11.40
2026/02/16 10:31:26,71.50,-11.40
2026/02/16 10:31:36,71.60,-11.40
2026/02/16 10:31:45,71.60,-11.30
2026/02/16 10:31:56,71.70,-11.30
2026/02/16 10:32:06,71.80,-11.30
2026/02/16 10:32:16,71.90,-11.30
2026/02/16 10:32:26,71.90,-11.30
2026/02/16 10:32:36,72.00,-11.30
2026/02/16 10:32:46,72.00,-11.30
2026/02/16 10:32:55,72.00,-11.20
2026/02/16 10:33:06,72.10,-11.20
2026/02/16 10:33:16,72.10,-11.20
2026/02/16 10:33:26,72.20,-11.20
2026/02/16 10:33:36,72.20,-11.20
2026/02/16 10:33:46,72.30,-11.20
2026/02/16 10:33:56,72.30,-11.20
2026/02/16 10:34:06,72.30,-11.10
2026/02/16 10:34:16,72.40,-11.10
2026/02/16 10:34:26,72.40,-11.10
2026/02/16 10:34:36,72.50,-11.10
2026/02/16 10:34:46,72.50,-11.10
2026/02/16 10:34:56,72.70,-11.10
2026/02/16 10:35:06,72.70,-11.10
2026/02/16 10:35:16,72.70,-11.10
2026/02/16 10:35:26,72.80,-11.00
2026/02/16 10:35:36,72.80,-11.00
2026/02/16 10:35:46,72.80,-11.00
2026/02/16 10:35:56,72.70,-11.00
2026/02/16 10:36:06,72.70,-11.00
2026/02/16 10:36:16,72.70,-11.00
2026/02/16 10:36:26,72.70,-11.00
2026/02/16 10:36:36,72.80,-11.00
2026/02/16 10:36:46,72.80,-11.00
2026/02/16 10:36:56,72.80,-10.90
2026/02/16 10:37:06,72.80,-10.90
2026/02/16 10:37:16,72.90,-10.90
2026/02/16 10:37:26,72.90,-10.90
2026/02/16 10:37:36,72.90,-10.90
2026/02/16 10:37:46,72.90,-10.90
2026/02/16 10:37:56,72.90,-10.80
2026/02/16 10:38:06,73.00,-10.90
2026/02/16 10:38:16,73.00,-10.90
2026/02/16 10:38:26,73.00,-10.80
2026/02/16 10:38:36,73.00,-10.80
2026/02/16 10:38:46,73.00,-10.80
2026/02/16 10:38:56,73.00,-10.80
2026/02/16 10:39:06,73.10,-10.80
2026/02/16 10:39:16,73.10,-10.80
2026/02/16 10:39:26,73.10,-10.80
2026/02/16 10:39:36,73.10,-10.80
2026/02/16 10:39:46,73.20,-10.80
2026/02/16 10:39:56,73.20,-10.80
2026/02/16 10:40:06,73.20,-10.70
2026/02/16 10:40:16,73.20,-10.70
2026/02/16 10:40:26,73.20,-10.70
2026/02/16 10:40:36,73.20,-10.70
2026/02/16 10:40:46,73.30,-10.70
2026/02/16 10:40:56,73.30,-10.70
2026/02/16 10:41:06,73.30,-10.70
2026/02/16 10:41:16,73.40,-10.70
2026/02/16 10:41:26,73.40,-10.60
2026/02/16 10:41:36,73.40,-10.60
2026/02/16 10:41:46,73.60,-10.60
2026/02/16 10:41:56,73.60,-10.70
2026/02/16 10:42:06,73.50,-10.60
2026/02/16 10:42:16,73.50,-10.60
2026/02/16 10:42:26,73.60,-10.60
2026/02/16 10:42:36,73.60,-10.60
2026/02/16 10:42:46,73.60,-10.60
2026/02/16 10:42:56,73.70,-10.60
2026/02/16 10:43:06,73.70,-10.60
2026/02/16 10:43:16,73.70,-10.50
2026/02/16 10:43:26,73.80,-10.50
2026/02/16 10:43:36,73.80,-10.50
2026/02/16 10:43:46,73.80,-10.50
2026/02/16 10:43:56,73.90,-10.50
2026/02/16 10:44:06,73.90,-10.50
2026/02/16 10:44:16,73.90,-10.50
2026/02/16 10:44:26,74.10,-10.50
2026/02/16 10:44:36,74.10,-10.50
2026/02/16 10:44:46,74.10,-10.50
2026/02/16 10:44:56,74.20,-10.50
2026/02/16 10:45:06,74.20,-10.40
2026/02/16 10:45:16,74.20,-10.40
2026/02/16 10:45:26,74.30,-10.50
2026/02/16 10:45:36,74.20,-10.40
2026/02/16 10:45:46,74.20,-10.40
2026/02/16 10:45:56,74.30,-10.40
2026/02/16 10:46:06,74.30,-10.40
2026/02/16 10:46:16,74.30,-10.40
2026/02/16 10:46:26,74.40,-10.40
2026/02/16 10:46:36,74.40,-10.40
2026/02/16 10:46:46,74.40,-10.40
2026/02/16 10:46:56,74.60,-10.40
2026/02/16 10:47:06,74.60,-10.40
2026/02/16 10:47:16,74.60,-10.30
2026/02/16 10:47:26,74.60,-10.30
2026/02/16 10:47:36,74.70,-10.30
2026/02/16 10:47:46,74.70,-10.30
2026/02/16 10:47:56,74.70,-10.30
2026/02/16 10:48:06,74.70,-10.30
2026/02/16 10:48:16,74.70,-10.30
2026/02/16 10:48:26,74.80,-10.30
2026/02/16 10:48:36,74.80,-10.30
2026/02/16 10:48:46,74.80,-10.30
2026/02/16 10:48:56,74.80,-10.30
2026/02/16 10:49:06,74.90,-10.30
2026/02/16 10:49:16,74.90,-10.30
2026/02/16 10:49:26,74.90,-10.30
2026/02/16 10:49:36,74.90,-10.30
2026/02/16 10:49:46,75.00,-10.20
2026/02/16 10:49:56,75.00,-10.20
2026/02/16 10:50:06,75.00,-10.20
2026/02/16 10:50:16,75.00,-10.20
2026/02/16 10:50:26,75.10,-10.20
2026/02/16 10:50:36,75.10,-10.20
2026/02/16 10:50:46,75.10,-10.20
2026/02/16 10:50:56,75.10,-10.20
2026/02/16 10:51:06,75.10,-10.20
2026/02/16 10:51:16,75.10,-10.20
2026/02/16 10:51:26,75.10,-10.10
2026/02/16 10:51:36,75.20,-10.20
2026/02/16 10:51:46,75.20,-10.20
2026/02/16 10:51:56,75.30,-10.10
2026/02/16 10:52:06,77.10,-10.10
2026/02/16 10:52:16,79.50,-10.00
2026/02/16 10:52:26,82.00,-10.00
2026/02/16 10:52:36,81.90,-10.00
2026/02/16 10:52:46,80.30,-9.90
2026/02/16 10:52:56,78.20,-9.90
2026/02/16 10:53:06,75.90,-9.90
2026/02/16 10:53:16,73.40,-9.90
2026/02/16 10:53:26,70.70,-9.90
2026/02/16 10:53:36,68.10,-9.90
2026/02/16 10:53:46,65.50,-10.00
2026/02/16 10:53:56,63.10,-10.00
2026/02/16 10:54:06,60.70,-10.10
2026/02/16 10:54:16,58.70,-10.10
2026/02/16 10:54:26,56.90,-10.20
2026/02/16 10:54:36,55.30,-10.30
2026/02/16 10:54:46,53.80,-10.30
2026/02/16 10:54:56,52.50,-10.40
2026/02/16 10:55:06,51.50,-10.50
2026/02/16 10:55:16,50.50,-10.60
2026/02/16 10:55:26,49.70,-10.70
2026/02/16 10:55:36,48.80,-10.80
2026/02/16 10:55:46,48.20,-10.90
2026/02/16 10:55:56,47.50,-10.90
2026/02/16 10:56:06,47.00,-11.00
2026/02/16 10:56:16,46.60,-11.10
2026/02/16 10:56:26,46.20,-11.20
2026/02/16 10:56:36,45.80,-11.30
2026/02/16 10:56:46,45.40,-11.40
2026/02/16 10:56:56,45.10,-11.50
2026/02/16 10:57:06,44.90,-11.60
2026/02/16 10:57:16,44.70,-11.70
2026/02/16 10:57:26,44.50,-11.80
2026/02/16 10:57:36,44.30,-11.80
2026/02/16 10:57:46,44.20,-11.90
2026/02/16 10:57:56,44.00,-12.00
2026/02/16 10:58:06,43.90,-12.10
2026/02/16 10:58:16,43.80,-12.20
2026/02/16 10:58:27,43.70,-12.30
2026/02/16 10:58:36,43.60,-12.40
2026/02/16 10:58:46,43.50,-12.40
2026/02/16 10:58:56,43.50,-12.50
2026/02/16 10:59:06,43.40,-12.60
2026/02/16 10:59:16,43.30,-12.70
2026/02/16 10:59:26,43.30,-12.80
2026/02/16 10:59:36,43.30,-12.80
2026/02/16 10:59:46,43.20,-12.90
2026/02/16 10:59:56,43.20,-13.00
2026/02/16 11:00:06,43.10,-13.00
2026/02/16 11:00:16,43.10,-13.10
2026/02/16 11:00:26,43.10,-13.20
2026/02/16 11:00:36,43.00,-13.30
2026/02/16 11:00:46,43.10,-13.30
2026/02/16 11:00:56,43.10,-13.40
2026/02/16 11:01:06,43.10,-13.50
2026/02/16 11:01:16,43.20,-13.50
2026/02/16 11:01:27,43.10,-13.60
2026/02/16 11:01:37,43.10,-13.60
2026/02/16 11:01:46,43.10,-13.70
2026/02/16 11:01:56,43.10,-13.80
2026/02/16 11:02:06,43.10,-13.80
2026/02/16 11:02:17,43.10,-13.90
2026/02/16 11:02:26,43.10,-13.90
2026/02/16 11:02:37,43.10,-14.00
2026/02/16 11:02:47,43.10,-14.10
2026/02/16 11:02:56,43.10,-14.10
2026/02/16 11:03:07,43.10,-14.20
2026/02/16 11:03:17,43.30,-14.20
2026/02/16 11:03:27,43.30,-14.30
2026/02/16 11:03:37,43.30,-14.30
2026/02/16 11:03:47,43.30,-14.40
2026/02/16 11:03:57,43.30,-14.40
2026/02/16 11:04:07,43.30,-14.50
2026/02/16 11:04:17,43.40,-14.50
2026/02/16 11:04:27,43.40,-14.60
2026/02/16 11:04:37,43.50,-14.60
2026/02/16 11:04:47,43.50,-14.60
2026/02/16 11:04:57,43.70,-14.60
2026/02/16 11:05:07,43.80,-14.60
2026/02/16 11:05:17,44.20,-14.60
2026/02/16 11:05:27,44.40,-14.60
2026/02/16 11:05:37,44.60,-14.60
2026/02/16 11:05:47,44.90,-14.60
2026/02/16 11:05:57,45.20,-14.60
2026/02/16 11:06:07,45.60,-14.60
2026/02/16 11:06:17,45.90,-14.50
2026/02/16 11:06:27,46.30,-14.50
2026/02/16 11:06:37,46.60,-14.50
2026/02/16 11:06:47,47.10,-14.40
2026/02/16 11:06:57,47.40,-14.40
2026/02/16 11:07:07,47.80,-14.30
2026/02/16 11:07:17,48.20,-14.30
2026/02/16 11:07:27,48.60,-14.30
2026/02/16 11:07:37,49.10,-14.20
2026/02/16 11:07:47,49.50,-14.20
2026/02/16 11:07:57,49.80,-14.10
2026/02/16 11:08:07,50.40,-14.10
2026/02/16 11:08:17,50.80,-14.10
2026/02/16 11:08:27,51.20,-14.00
2026/02/16 11:08:37,51.60,-14.00
2026/02/16 11:08:47,52.10,-13.90
2026/02/16 11:08:57,52.50,-13.90
2026/02/16 11:09:07,52.90,-13.90
2026/02/16 11:09:17,53.30,-13.80
2026/02/16 11:09:27,53.80,-13.80
2026/02/16 11:09:37,54.20,-13.70
2026/02/16 11:09:47,54.60,-13.70
2026/02/16 11:09:57,55.10,-13.60
2026/02/16 11:10:07,55.50,-13.60
2026/02/16 11:10:17,55.80,-13.60
2026/02/16 11:10:27,56.20,-13.50
2026/02/16 11:10:37,56.60,-13.50
2026/02/16 11:10:47,57.00,-13.40
2026/02/16 11:10:57,57.40,-13.40
2026/02/16 11:11:07,57.70,-13.40
2026/02/16 11:11:17,58.20,-13.30
2026/02/16 11:11:27,58.50,-13.30
2026/02/16 11:11:37,58.80,-13.30
2026/02/16 11:11:47,59.10,-13.20
2026/02/16 11:11:57,59.40,-13.20
2026/02/16 11:12:07,59.70,-13.20
2026/02/16 11:12:17,60.00,-13.10
2026/02/16 11:12:27,60.30,-13.10
2026/02/16 11:12:37,60.60,-13.10
2026/02/16 11:12:47,60.90,-13.00
2026/02/16 11:12:57,61.10,-13.00
2026/02/16 11:13:07,61.40,-12.90
2026/02/16 11:13:17,61.60,-12.90
2026/02/16 11:13:27,62.00,-12.90
2026/02/16 11:13:37,62.20,-12.90
2026/02/16 11:13:47,62.40,-12.80
2026/02/16 11:13:57,62.70,-12.80
2026/02/16 11:14:07,62.90,-12.80
2026/02/16 11:14:17,63.10,-12.80
2026/02/16 11:14:27,63.30,-12.70
2026/02/16 11:14:37,63.60,-12.70
2026/02/16 11:14:47,63.70,-12.70
2026/02/16 11:14:57,63.90,-12.70
2026/02/16 11:15:07,64.10,-12.60
2026/02/16 11:15:17,64.30,-12.60
2026/02/16 11:15:27,64.40,-12.60
2026/02/16 11:15:37,64.60,-12.50
2026/02/16 11:15:47,64.70,-12.50
2026/02/16 11:15:57,64.90,-12.50
2026/02/16 11:16:07,65.00,-12.50
2026/02/16 11:16:17,65.20,-12.40
2026/02/16 11:16:27,65.30,-12.40
2026/02/16 11:16:37,65.40,-12.40
2026/02/16 11:16:47,65.50,-12.40
2026/02/16 11:16:57,65.80,-12.30
2026/02/16 11:17:07,65.90,-12.30
2026/02/16 11:17:17,66.00,-12.30
2026/02/16 11:17:27,66.20,-12.30
2026/02/16 11:17:37,66.30,-12.30
2026/02/16 11:17:47,66.40,-12.20
2026/02/16 11:17:57,66.50,-12.20
2026/02/16 11:18:07,66.70,-12.20
2026/02/16 11:18:17,66.80,-12.10
2026/02/16 11:18:27,66.90,-12.10
2026/02/16 11:18:37,67.00,-12.10
2026/02/16 11:18:47,67.10,-12.10
2026/02/16 11:18:57,67.30,-12.10
2026/02/16 11:19:07,67.40,-12.00
2026/02/16 11:19:17,67.50,-12.00
2026/02/16 11:19:27,67.60,-12.00
2026/02/16 11:19:37,67.70,-12.00
2026/02/16 11:19:47,67.80,-11.90
2026/02/16 11:19:57,68.00,-11.90
2026/02/16 11:20:07,68.10,-11.90
2026/02/16 11:20:17,68.20,-11.90
2026/02/16 11:20:27,68.30,-11.90
2026/02/16 11:20:37,68.40,-11.90
2026/02/16 11:20:47,68.50,-11.90
2026/02/16 11:20:57,68.60,-11.80
2026/02/16 11:21:07,68.70,-11.80
2026/02/16 11:21:17,68.70,-11.80
2026/02/16 11:21:27,68.80,-11.80
2026/02/16 11:21:37,68.90,-11.80
2026/02/16 11:21:47,69.00,-11.70
2026/02/16 11:21:57,69.10,-11.70
2026/02/16 11:22:07,69.20,-11.70
2026/02/16 11:22:17,69.30,-11.70
2026/02/16 11:22:27,69.40,-11.60
2026/02/16 11:22:37,69.50,-11.60
2026/02/16 11:22:47,69.60,-11.60
2026/02/16 11:22:57,69.60,-11.60
2026/02/16 11:23:07,69.70,-11.60
2026/02/16 11:23:17,69.80,-11.60
2026/02/16 11:23:27,69.90,-11.60
2026/02/16 11:23:37,70.00,-11.50
2026/02/16 11:23:47,70.10,-11.50
2026/02/16 11:23:57,70.20,-11.50
2026/02/16 11:24:07,70.40,-11.50
2026/02/16 11:24:17,70.50,-11.50
2026/02/16 11:24:27,70.50,-11.50
2026/02/16 11:24:37,70.50,-11.40
2026/02/16 11:24:47,70.60,-11.40
2026/02/16 11:24:57,70.80,-11.40
2026/02/16 11:25:07,70.90,-11.40
2026/02/16 11:25:17,70.90,-11.40
2026/02/16 11:25:27,71.00,-11.40
2026/02/16 11:25:37,71.10,-11.30
2026/02/16 11:25:47,71.10,-11.30
2026/02/16 11:25:57,71.20,-11.30
2026/02/16 11:26:07,71.30,-11.30
2026/02/16 11:26:17,71.30,-11.30
2026/02/16 11:26:27,71.40,-11.30
2026/02/16 11:26:37,71.50,-11.30
2026/02/16 11:26:47,71.50,-11.30
2026/02/16 11:26:57,71.60,-11.20
2026/02/16 11:27:07,71.70,-11.20
2026/02/16 11:27:17,71.80,-11.20
2026/02/16 11:27:27,71.80,-11.20
2026/02/16 11:27:37,71.90,-11.20
2026/02/16 11:27:47,71.90,-11.20
2026/02/16 11:27:57,71.90,-11.20
2026/02/16 11:28:07,72.00,-11.20
2026/02/16 11:28:17,72.00,-11.10
2026/02/16 11:28:27,72.10,-11.10
2026/02/16 11:28:37,72.10,-11.10
2026/02/16 11:28:47,72.20,-11.10
2026/02/16 11:28:57,72.20,-11.10
2026/02/16 11:29:07,72.30,-11.10
2026/02/16 11:29:17,72.30,-11.10
2026/02/16 11:29:27,72.30,-11.00
2026/02/16 11:29:37,72.30,-11.00
2026/02/16 11:29:47,72.30,-11.00
2026/02/16 11:29:57,72.40,-11.00
2026/02/16 11:30:07,72.40,-11.00
2026/02/16 11:30:17,72.40,-11.00
2026/02/16 11:30:27,72.50,-11.00
2026/02/16 11:30:37,72.50,-11.00
2026/02/16 11:30:47,72.50,-11.00
2026/02/16 11:30:57,72.50,-10.90
2026/02/16 11:31:07,72.50,-10.90
2026/02/16 11:31:17,72.50,-10.90
2026/02/16 11:31:28,72.60,-10.90
2026/02/16 11:31:37,72.60,-10.90
2026/02/16 11:31:47,72.60,-10.90
2026/02/16 11:31:57,72.70,-10.90
2026/02/16 11:32:07,72.70,-10.80
2026/02/16 11:32:17,72.70,-10.80
2026/02/16 11:32:27,72.80,-10.80
2026/02/16 11:32:37,72.80,-10.80
2026/02/16 11:32:47,72.80,-10.80
2026/02/16 11:32:58,72.80,-10.80
2026/02/16 11:33:07,72.80,-10.80
2026/02/16 11:33:17,72.90,-10.80
2026/02/16 11:33:28,72.90,-10.80
2026/02/16 11:33:38,72.90,-10.80
2026/02/16 11:33:47,72.90,-10.80
2026/02/16 11:33:57,72.90,-10.70
2026/02/16 11:34:08,73.00,-10.70
2026/02/16 11:34:18,73.00,-10.70
2026/02/16 11:34:28,73.00,-10.70
2026/02/16 11:34:38,73.00,-10.70
2026/02/16 11:34:47,73.00,-10.70
2026/02/16 11:34:58,73.10,-10.70
2026/02/16 11:35:08,73.10,-10.60
2026/02/16 11:35:18,73.10,-10.70
2026/02/16 11:35:28,73.10,-10.70
2026/02/16 11:35:38,73.20,-10.60
2026/02/16 11:35:48,73.20,-10.60
2026/02/16 11:35:58,73.20,-10.60
2026/02/16 11:36:08,73.30,-10.60
2026/02/16 11:36:18,73.30,-10.60
2026/02/16 11:36:28,73.30,-10.60
2026/02/16 11:36:38,73.30,-10.60
2026/02/16 11:36:48,73.40,-10.60
2026/02/16 11:36:58,73.40,-10.60
2026/02/16 11:37:08,73.40,-10.50
2026/02/16 11:37:18,73.40,-10.60
2026/02/16 11:37:28,73.50,-10.50
2026/02/16 11:37:38,73.50,-10.50
2026/02/16 11:37:48,73.50,-10.50
2026/02/16 11:37:58,73.60,-10.50
2026/02/16 11:38:08,73.60,-10.50
2026/02/16 11:38:18,73.60,-10.50
2026/02/16 11:38:28,73.60,-10.50
2026/02/16 11:38:38,73.70,-10.50
2026/02/16 11:38:48,73.70,-10.50
2026/02/16 11:38:58,73.70,-10.50
2026/02/16 11:39:08,73.80,-10.50
2026/02/16 11:39:18,73.80,-10.40
2026/02/16 11:39:28,73.80,-10.40
2026/02/16 11:39:38,73.80,-10.40
2026/02/16 11:39:48,73.90,-10.40
2026/02/16 11:39:58,73.90,-10.40
2026/02/16 11:40:08,73.90,-10.40
2026/02/16 11:40:18,74.00,-10.40
2026/02/16 11:40:28,74.00,-10.40
2026/02/16 11:40:38,74.00,-10.40
2026/02/16 11:40:48,74.00,-10.40
2026/02/16 11:40:58,74.10,-10.40
2026/02/16 11:41:08,74.10,-10.30
2026/02/16 11:41:18,74.10,-10.30
2026/02/16 11:41:28,74.20,-10.30
2026/02/16 11:41:38,74.20,-10.30
2026/02/16 11:41:48,74.20,-10.30
2026/02/16 11:41:58,74.20,-10.30
2026/02/16 11:42:08,74.30,-10.30
2026/02/16 11:42:18,74.30,-10.30
2026/02/16 11:42:28,74.30,-10.30
2026/02/16 11:42:38,74.30,-10.30
2026/02/16 11:42:48,74.40,-10.30
2026/02/16 11:42:58,74.40,-10.30
2026/02/16 11:43:08,74.40,-10.30
2026/02/16 11:43:18,74.40,-10.30
2026/02/16 11:43:28,74.40,-10.20
2026/02/16 11:43:38,74.40,-10.20
2026/02/16 11:43:48,74.60,-10.20
2026/02/16 11:43:58,74.60,-10.20
2026/02/16 11:44:08,74.60,-10.20
2026/02/16 11:44:18,74.60,-10.20
2026/02/16 11:44:28,74.70,-10.20
2026/02/16 11:44:38,74.60,-10.20
2026/02/16 11:44:48,74.60,-10.20
2026/02/16 11:44:58,74.60,-10.20
2026/02/16 11:45:08,74.60,-10.20
2026/02/16 11:45:18,74.70,-10.20
2026/02/16 11:45:28,74.70,-10.20
2026/02/16 11:45:38,74.70,-10.20
2026/02/16 11:45:48,74.70,-10.10
2026/02/16 11:45:58,74.70,-10.10
2026/02/16 11:46:08,74.80,-10.10
2026/02/16 11:46:18,74.80,-10.10
2026/02/16 11:46:28,74.80,-10.10
2026/02/16 11:46:38,74.80,-10.10
2026/02/16 11:46:48,74.80,-10.10
2026/02/16 11:46:58,74.80,-10.10
2026/02/16 11:47:08,74.80,-10.10
2026/02/16 11:47:18,74.80,-10.10
2026/02/16 11:47:28,74.90,-10.10
2026/02/16 11:47:38,74.90,-10.10
2026/02/16 11:47:48,74.90,-10.10
2026/02/16 11:47:58,74.90,-10.10
2026/02/16 11:48:08,74.90,-10.10
2026/02/16 11:48:18,74.90,-10.10
2026/02/16 11:48:28,74.90,-10.00
2026/02/16 11:48:38,74.90,-10.00
2026/02/16 11:48:48,74.90,-10.00
2026/02/16 11:48:58,75.10,-10.00
2026/02/16 11:49:08,75.10,-10.00
2026/02/16 11:49:18,75.10,-10.00
2026/02/16 11:49:28,75.10,-10.00
2026/02/16 11:49:38,75.00,-10.00
2026/02/16 11:49:48,75.00,-10.00
2026/02/16 11:49:58,75.10,-10.00
2026/02/16 11:50:08,76.00,-9.90
2026/02/16 11:50:18,78.40,-9.90
2026/02/16 11:50:28,81.40,-9.90
2026/02/16 11:50:38,82.60,-9.80
2026/02/16 11:50:48,81.40,-9.80
2026/02/16 11:50:58,79.50,-9.80
2026/02/16 11:51:08,77.20,-9.80
2026/02/16 11:51:18,74.90,-9.70
2026/02/16 11:51:28,72.20,-9.70
2026/02/16 11:51:38,69.40,-9.70
2026/02/16 11:51:48,66.90,-9.80
2026/02/16 11:51:58,64.20,-9.80
2026/02/16 11:52:08,61.90,-9.90
2026/02/16 11:52:18,59.60,-9.90
2026/02/16 11:52:28,57.70,-10.00
2026/02/16 11:52:38,55.90,-10.10
2026/02/16 11:52:48,54.30,-10.20
2026/02/16 11:52:58,53.00,-10.20
2026/02/16 11:53:08,51.90,-10.30
2026/02/16 11:53:18,50.80,-10.40
2026/02/16 11:53:28,50.00,-10.50
2026/02/16 11:53:38,49.10,-10.60
2026/02/16 11:53:48,48.40,-10.60
2026/02/16 11:53:58,47.70,-10.70
2026/02/16 11:54:08,47.20,-10.80
2026/02/16 11:54:18,46.70,-10.90
2026/02/16 11:54:28,46.30,-11.00
2026/02/16 11:54:38,45.80,-11.10
2026/02/16 11:54:48,45.40,-11.20
2026/02/16 11:54:58,45.10,-11.30
2026/02/16 11:55:08,44.80,-11.40
2026/02/16 11:55:18,44.60,-11.50
2026/02/16 11:55:28,44.40,-11.60
2026/02/16 11:55:38,44.30,-11.60
2026/02/16 11:55:48,44.10,-11.70
2026/02/16 11:55:58,44.00,-11.80
2026/02/16 11:56:08,43.80,-11.90
2026/02/16 11:56:18,43.70,-12.00
2026/02/16 11:56:28,43.60,-12.10
2026/02/16 11:56:38,43.50,-12.20
2026/02/16 11:56:48,43.40,-12.20
2026/02/16 11:56:58,43.30,-12.30
2026/02/16 11:57:08,43.30,-12.40
2026/02/16 11:57:18,43.20,-12.50
2026/02/16 11:57:28,43.20,-12.60
2026/02/16 11:57:38,43.10,-12.70
2026/02/16 11:57:48,43.10,-12.70
2026/02/16 11:57:58,43.00,-12.80
2026/02/16 11:58:08,43.10,-12.90
2026/02/16 11:58:18,43.00,-12.90
2026/02/16 11:58:29,43.00,-13.00
2026/02/16 11:58:38,43.00,-13.10
2026/02/16 11:58:48,42.90,-13.10
2026/02/16 11:58:58,42.90,-13.20
2026/02/16 11:59:08,42.90,-13.30
2026/02/16 11:59:18,43.00,-13.30
2026/02/16 11:59:28,43.00,-13.40
2026/02/16 11:59:38,43.00,-13.50
2026/02/16 11:59:48,43.00,-13.50
2026/02/16 11:59:58,43.00,-13.60
2026/02/16 12:00:08,43.00,-13.60
2026/02/16 12:00:18,43.00,-13.70
2026/02/16 12:00:28,43.00,-13.80
2026/02/16 12:00:38,43.00,-13.90
2026/02/16 12:00:48,43.00,-13.90
2026/02/16 12:00:58,43.00,-14.00
2026/02/16 12:01:08,43.00,-14.00
2026/02/16 12:01:18,43.00,-14.10
2026/02/16 12:01:28,43.00,-14.10
2026/02/16 12:01:38,43.00,-14.20
2026/02/16 12:01:49,43.00,-14.20
2026/02/16 12:01:59,43.20,-14.30
2026/02/16 12:02:08,43.20,-14.30
2026/02/16 12:02:18,43.20,-14.40
2026/02/16 12:02:29,43.30,-14.40
2026/02/16 12:02:39,43.30,-14.50
2026/02/16 12:02:49,43.30,-14.50
2026/02/16 12:02:59,43.40,-14.60
2026/02/16 12:03:09,43.50,-14.60
2026/02/16 12:03:19,43.50,-14.60
2026/02/16 12:03:29,43.60,-14.60
2026/02/16 12:03:39,43.80,-14.60
2026/02/16 12:03:49,43.90,-14.60
2026/02/16 12:03:59,44.20,-14.60
2026/02/16 12:04:09,44.50,-14.60
2026/02/16 12:04:19,44.70,-14.60
2026/02/16 12:04:29,45.00,-14.60
2026/02/16 12:04:39,45.30,-14.50
2026/02/16 12:04:49,45.60,-14.50
2026/02/16 12:04:59,46.10,-14.50
2026/02/16 12:05:09,46.40,-14.40
2026/02/16 12:05:19,46.80,-14.40
2026/02/16 12:05:29,47.30,-14.40
2026/02/16 12:05:39,47.60,-14.30
2026/02/16 12:05:49,48.00,-14.30
2026/02/16 12:05:59,48.40,-14.20
2026/02/16 12:06:09,48.90,-14.20
2026/02/16 12:06:19,49.30,-14.10
2026/02/16 12:06:29,49.70,-14.10
2026/02/16 12:06:39,50.10,-14.00
2026/02/16 12:06:49,50.60,-14.00
2026/02/16 12:06:59,51.00,-14.00
2026/02/16 12:07:09,51.40,-13.90
2026/02/16 12:07:19,51.90,-13.90
2026/02/16 12:07:29,52.30,-13.80
2026/02/16 12:07:39,52.70,-13.80
2026/02/16 12:07:49,53.10,-13.80
2026/02/16 12:07:59,53.70,-13.70
2026/02/16 12:08:09,54.10,-13.70
2026/02/16 12:08:19,54.50,-13.60
2026/02/16 12:08:29,54.90,-13.60
2026/02/16 12:08:39,55.40,-13.50
2026/02/16 12:08:49,55.80,-13.50
2026/02/16 12:08:59,56.20,-13.50
2026/02/16 12:09:09,56.50,-13.40
2026/02/16 12:09:19,56.90,-13.40
2026/02/16 12:09:29,57.30,-13.40
2026/02/16 12:09:39,57.60,-13.30
2026/02/16 12:09:49,58.00,-13.30
2026/02/16 12:09:59,58.30,-13.20
2026/02/16 12:10:09,58.70,-13.20
2026/02/16 12:10:19,59.00,-13.20
2026/02/16 12:10:29,59.30,-13.10
2026/02/16 12:10:39,59.60,-13.10
2026/02/16 12:10:49,59.80,-13.10
2026/02/16 12:10:59,60.10,-13.00
2026/02/16 12:11:09,60.50,-13.00
2026/02/16 12:11:19,60.70,-13.00
2026/02/16 12:11:29,61.00,-12.90
2026/02/16 12:11:39,61.20,-12.90
2026/02/16 12:11:49,61.40,-12.90
2026/02/16 12:11:59,61.70,-12.80
2026/02/16 12:12:09,61.90,-12.80
2026/02/16 12:12:19,62.20,-12.80
2026/02/16 12:12:29,62.40,-12.80
2026/02/16 12:12:39,62.60,-12.70
2026/02/16 12:12:49,62.80,-12.70
2026/02/16 12:12:59,63.00,-12.70
2026/02/16 12:13:09,63.20,-12.60
2026/02/16 12:13:19,63.40,-12.60
2026/02/16 12:13:29,63.60,-12.60
2026/02/16 12:13:39,63.70,-12.60
2026/02/16 12:13:49,64.00,-12.50
2026/02/16 12:13:59,64.20,-12.50
2026/02/16 12:14:09,64.20,-12.50
2026/02/16 12:14:19,64.50,-12.50
2026/02/16 12:14:29,64.60,-12.40
2026/02/16 12:14:39,64.80,-12.40
2026/02/16 12:14:49,64.90,-12.40
2026/02/16 12:14:59,65.10,-12.30
2026/02/16 12:15:09,65.20,-12.30
2026/02/16 12:15:19,65.30,-12.30
2026/02/16 12:15:29,65.50,-12.30
2026/02/16 12:15:39,65.60,-12.30
2026/02/16 12:15:49,65.70,-12.20
2026/02/16 12:15:59,65.80,-12.20
2026/02/16 12:16:09,66.10,-12.20
2026/02/16 12:16:19,66.20,-12.20
2026/02/16 12:16:29,66.30,-12.10
2026/02/16 12:16:39,66.40,-12.10
2026/02/16 12:16:49,66.60,-12.10
2026/02/16 12:16:59,66.70,-12.10
2026/02/16 12:17:09,66.80,-12.10
2026/02/16 12:17:19,66.90,-12.00
2026/02/16 12:17:29,67.00,-12.00
2026/02/16 12:17:39,67.10,-12.00
2026/02/16 12:17:49,67.20,-12.00
2026/02/16 12:17:59,67.30,-11.90
2026/02/16 12:18:09,67.40,-11.90
2026/02/16 12:18:19,67.50,-11.90
2026/02/16 12:18:29,67.60,-11.90
2026/02/16 12:18:39,67.70,-11.90
2026/02/16 12:18:49,67.80,-11.90
2026/02/16 12:18:59,67.90,-11.80
2026/02/16 12:19:09,68.00,-11.80
2026/02/16 12:19:19,68.10,-11.80
2026/02/16 12:19:29,68.20,-11.80
2026/02/16 12:19:39,68.40,-11.80
2026/02/16 12:19:49,68.50,-11.70
2026/02/16 12:19:59,68.60,-11.70
2026/02/16 12:20:09,68.60,-11.70
2026/02/16 12:20:19,68.70,-11.70
2026/02/16 12:20:29,68.80,-11.70
2026/02/16 12:20:39,68.90,-11.70
2026/02/16 12:20:49,69.00,-11.60
2026/02/16 12:20:59,69.00,-11.60
2026/02/16 12:21:09,69.10,-11.60
2026/02/16 12:21:19,69.20,-11.60
2026/02/16 12:21:29,69.30,-11.60
2026/02/16 12:21:39,69.40,-11.60
2026/02/16 12:21:49,69.40,-11.50
2026/02/16 12:21:59,69.50,-11.50
2026/02/16 12:22:09,69.60,-11.50
2026/02/16 12:22:19,69.70,-11.50
2026/02/16 12:22:29,69.70,-11.50
2026/02/16 12:22:39,69.80,-11.40
2026/02/16 12:22:49,69.90,-11.40
2026/02/16 12:22:59,70.00,-11.40
2026/02/16 12:23:09,70.10,-11.40
2026/02/16 12:23:19,70.20,-11.40
2026/02/16 12:23:29,70.30,-11.40
2026/02/16 12:23:39,70.40,-11.40
2026/02/16 12:23:49,70.40,-11.30
2026/02/16 12:23:59,70.50,-11.30
2026/02/16 12:24:09,70.60,-11.30
2026/02/16 12:24:19,70.80,-11.30
2026/02/16 12:24:29,70.80,-11.30
2026/02/16 12:24:39,70.90,-11.30
2026/02/16 12:24:49,70.90,-11.30
2026/02/16 12:24:59,71.00,-11.20
2026/02/16 12:25:09,71.00,-11.20
2026/02/16 12:25:19,71.20,-11.20
2026/02/16 12:25:29,71.20,-11.20
2026/02/16 12:25:39,71.20,-11.20
2026/02/16 12:25:49,71.30,-11.20
2026/02/16 12:25:59,71.30,-11.20
2026/02/16 12:26:09,71.40,-11.20
2026/02/16 12:26:19,71.40,-11.10
2026/02/16 12:26:29,71.50,-11.10
2026/02/16 12:26:39,71.50,-11.10
2026/02/16 12:26:49,71.60,-11.10
2026/02/16 12:26:59,71.60,-11.10
2026/02/16 12:27:09,71.70,-11.10
2026/02/16 12:27:19,71.70,-11.10
2026/02/16 12:27:29,71.80,-11.00
2026/02/16 12:27:39,71.90,-11.00
2026/02/16 12:27:49,71.90,-11.00
2026/02/16 12:27:59,71.90,-11.00
2026/02/16 12:28:09,71.90,-11.00
2026/02/16 12:28:19,72.00,-11.00
2026/02/16 12:28:29,72.10,-11.00
2026/02/16 12:28:39,72.10,-11.00
2026/02/16 12:28:49,72.10,-10.90
2026/02/16 12:28:59,72.10,-10.90
2026/02/16 12:29:09,72.20,-10.90
2026/02/16 12:29:19,72.20,-10.90
2026/02/16 12:29:29,72.20,-10.90
2026/02/16 12:29:39,72.20,-10.90
2026/02/16 12:29:49,72.30,-10.90
2026/02/16 12:29:59,72.30,-10.90
2026/02/16 12:30:09,72.30,-10.90
2026/02/16 12:30:19,72.30,-10.80
2026/02/16 12:30:29,72.40,-10.80
2026/02/16 12:30:39,72.40,-10.80
2026/02/16 12:30:49,72.40,-10.80
2026/02/16 12:30:59,72.40,-10.80
2026/02/16 12:31:09,72.50,-10.80
2026/02/16 12:31:19,72.50,-10.80
2026/02/16 12:31:29,72.50,-10.80
2026/02/16 12:31:39,72.50,-10.70
2026/02/16 12:31:49,72.50,-10.70
2026/02/16 12:31:59,72.60,-10.70
2026/02/16 12:32:09,72.60,-10.70
2026/02/16 12:32:19,72.60,-10.70
2026/02/16 12:32:30,72.60,-10.70
2026/02/16 12:32:40,72.60,-10.70
2026/02/16 12:32:49,72.70,-10.70
2026/02/16 12:32:59,72.70,-10.70
2026/02/16 12:33:09,72.70,-10.70
2026/02/16 12:33:20,72.70,-10.60
2026/02/16 12:33:29,72.70,-10.60
2026/02/16 12:33:39,72.70,-10.60
2026/02/16 12:33:50,72.70,-10.60
2026/02/16 12:34:00,72.80,-10.60
2026/02/16 12:34:10,72.80,-10.60
2026/02/16 12:34:19,72.90,-10.60
2026/02/16 12:34:30,72.90,-10.60
2026/02/16 12:34:40,72.90,-10.60
2026/02/16 12:34:50,72.90,-10.60
2026/02/16 12:35:00,73.00,-10.60
2026/02/16 12:35:10,73.00,-10.60
2026/02/16 12:35:20,73.00,-10.50
2026/02/16 12:35:30,73.00,-10.50
2026/02/16 12:35:40,73.10,-10.50
2026/02/16 12:35:50,73.10,-10.50
2026/02/16 12:36:00,73.10,-10.50
2026/02/16 12:36:10,73.10,-10.50
2026/02/16 12:36:20,73.20,-10.50
2026/02/16 12:36:30,73.20,-10.50
2026/02/16 12:36:40,73.20,-10.50
2026/02/16 12:36:50,73.30,-10.40
2026/02/16 12:37:00,73.30,-10.40
2026/02/16 12:37:10,73.30,-10.40
2026/02/16 12:37:20,73.30,-10.40
2026/02/16 12:37:30,73.40,-10.40
2026/02/16 12:37:40,73.40,-10.40
2026/02/16 12:37:50,73.40,-10.40
2026/02/16 12:38:00,73.50,-10.40
2026/02/16 12:38:10,73.50,-10.40
2026/02/16 12:38:20,73.50,-10.40
2026/02/16 12:38:30,73.60,-10.40
2026/02/16 12:38:40,73.60,-10.40
2026/02/16 12:38:50,73.60,-10.30
2026/02/16 12:39:00,73.70,-10.30
2026/02/16 12:39:10,73.70,-10.30
2026/02/16 12:39:20,73.70,-10.30
2026/02/16 12:39:30,73.80,-10.30
2026/02/16 12:39:40,73.80,-10.30
2026/02/16 12:39:50,73.80,-10.30
2026/02/16 12:40:00,73.90,-10.30
2026/02/16 12:40:10,73.90,-10.30
2026/02/16 12:40:20,73.90,-10.30
2026/02/16 12:40:30,74.00,-10.30
2026/02/16 12:40:40,74.00,-10.30
2026/02/16 12:40:50,74.00,-10.30
2026/02/16 12:41:00,74.10,-10.20
2026/02/16 12:41:10,74.10,-10.20
2026/02/16 12:41:20,74.10,-10.20
2026/02/16 12:41:30,74.10,-10.20
2026/02/16 12:41:40,74.10,-10.20
2026/02/16 12:41:50,74.20,-10.20
2026/02/16 12:42:00,74.20,-10.20
2026/02/16 12:42:10,74.20,-10.20
2026/02/16 12:42:20,74.20,-10.20
2026/02/16 12:42:30,74.30,-10.20
2026/02/16 12:42:40,74.30,-10.20
2026/02/16 12:42:50,74.30,-10.20
2026/02/16 12:43:00,74.30,-10.10
2026/02/16 12:43:10,74.40,-10.20
2026/02/16 12:43:20,74.40,-10.10
2026/02/16 12:43:30,74.40,-10.10
2026/02/16 12:43:40,74.40,-10.10
2026/02/16 12:43:50,74.50,-10.10
2026/02/16 12:44:00,74.50,-10.10
2026/02/16 12:44:10,74.50,-10.10
2026/02/16 12:44:20,74.50,-10.10
2026/02/16 12:44:30,74.50,-10.10
2026/02/16 12:44:40,74.60,-10.10
2026/02/16 12:44:50,74.60,-10.10
2026/02/16 12:45:00,74.60,-10.10
2026/02/16 12:45:10,75.30,-10.10
2026/02/16 12:45:20,77.20,-10.00
2026/02/16 12:45:30,79.60,-10.00
2026/02/16 12:45:40,80.90,-9.90
2026/02/16 12:45:50,80.00,-9.90
2026/02/16 12:46:00,78.40,-9.90
2026/02/16 12:46:10,76.30,-9.80
2026/02/16 12:46:20,74.10,-9.80
2026/02/16 12:46:30,71.60,-9.80
2026/02/16 12:46:40,69.00,-9.80
2026/02/16 12:46:50,66.60,-9.90
2026/02/16 12:47:00,64.00,-9.90
2026/02/16 12:47:10,61.60,-10.00
2026/02/16 12:47:20,59.50,-10.00
2026/02/16 12:47:30,57.60,-10.10
2026/02/16 12:47:40,55.90,-10.20
2026/02/16 12:47:50,54.30,-10.20
2026/02/16 12:48:00,53.00,-10.30
2026/02/16 12:48:10,51.70,-10.40
2026/02/16 12:48:20,50.80,-10.50
2026/02/16 12:48:30,49.80,-10.60
2026/02/16 12:48:40,49.00,-10.60
2026/02/16 12:48:50,48.40,-10.70
2026/02/16 12:49:00,47.70,-10.80
2026/02/16 12:49:10,47.10,-10.90
2026/02/16 12:49:20,46.60,-11.00
2026/02/16 12:49:30,46.20,-11.10
2026/02/16 12:49:40,45.70,-11.20
2026/02/16 12:49:50,45.40,-11.30
2026/02/16 12:50:00,45.10,-11.40
2026/02/16 12:50:10,44.80,-11.50
2026/02/16 12:50:20,44.60,-11.60
2026/02/16 12:50:30,44.40,-11.60
2026/02/16 12:50:40,44.20,-11.70
2026/02/16 12:50:50,44.00,-11.80
2026/02/16 12:51:00,43.90,-11.90
2026/02/16 12:51:10,43.80,-12.00
2026/02/16 12:51:20,43.60,-12.10
2026/02/16 12:51:30,43.50,-12.20
2026/02/16 12:51:40,43.40,-12.30
2026/02/16 12:51:50,43.30,-12.30
2026/02/16 12:52:00,43.30,-12.40
2026/02/16 12:52:10,43.20,-12.50
2026/02/16 12:52:20,43.20,-12.60
2026/02/16 12:52:30,43.10,-12.70
2026/02/16 12:52:40,43.10,-12.70
2026/02/16 12:52:50,43.00,-12.80
2026/02/16 12:53:00,43.00,-12.90
2026/02/16 12:53:10,43.00,-12.90
2026/02/16 12:53:20,43.00,-13.00
2026/02/16 12:53:30,43.00,-13.10
2026/02/16 12:53:40,42.90,-13.10
2026/02/16 12:53:50,42.90,-13.20
2026/02/16 12:54:00,42.90,-13.20
2026/02/16 12:54:10,43.00,-13.30
2026/02/16 12:54:20,43.00,-13.40
2026/02/16 12:54:30,43.00,-13.50
2026/02/16 12:54:40,43.00,-13.50
2026/02/16 12:54:50,43.00,-13.60
2026/02/16 12:55:00,43.00,-13.70
2026/02/16 12:55:10,43.00,-13.70
2026/02/16 12:55:20,43.00,-13.80
2026/02/16 12:55:30,43.00,-13.80
2026/02/16 12:55:40,43.00,-13.90
2026/02/16 12:55:50,43.00,-14.00
2026/02/16 12:56:00,43.00,-14.00
2026/02/16 12:56:10,43.00,-14.10
2026/02/16 12:56:20,43.00,-14.10
2026/02/16 12:56:30,43.00,-14.20
2026/02/16 12:56:40,43.10,-14.20
2026/02/16 12:56:50,43.20,-14.30
2026/02/16 12:57:00,43.20,-14.30
2026/02/16 12:57:10,43.20,-14.40
2026/02/16 12:57:20,43.20,-14.40
2026/02/16 12:57:30,43.20,-14.50
2026/02/16 12:57:40,43.20,-14.50
2026/02/16 12:57:50,43.20,-14.50
2026/02/16 12:58:00,43.30,-14.60
2026/02/16 12:58:10,43.40,-14.60
2026/02/16 12:58:20,43.60,-14.60
2026/02/16 12:58:31,43.80,-14.60
2026/02/16 12:58:40,44.00,-14.60
2026/02/16 12:58:50,44.30,-14.50
2026/02/16 12:59:00,44.60,-14.50
2026/02/16 12:59:10,44.90,-14.50
2026/02/16 12:59:20,45.20,-14.50
2026/02/16 12:59:30,45.60,-14.40
2026/02/16 12:59:40,46.00,-14.40
2026/02/16 12:59:50,46.30,-14.40
2026/02/16 13:00:00,46.70,-14.30
2026/02/16 13:00:10,47.20,-14.30
2026/02/16 13:00:20,47.60,-14.20
2026/02/16 13:00:30,48.00,-14.20
2026/02/16 13:00:40,48.50,-14.20
2026/02/16 13:00:50,49.00,-14.10
2026/02/16 13:01:00,49.40,-14.10
2026/02/16 13:01:10,49.90,-14.00
2026/02/16 13:01:20,50.40,-14.00
2026/02/16 13:01:30,50.80,-14.00
2026/02/16 13:01:40,51.20,-13.90
2026/02/16 13:01:50,51.60,-13.90
2026/02/16 13:02:00,52.10,-13.80
2026/02/16 13:02:10,52.50,-13.80
2026/02/16 13:02:20,52.90,-13.80
2026/02/16 13:02:30,53.30,-13.70
2026/02/16 13:02:40,53.80,-13.70
2026/02/16 13:02:50,54.30,-13.60
2026/02/16 13:03:00,54.70,-13.60
2026/02/16 13:03:10,55.20,-13.60
2026/02/16 13:03:20,55.50,-13.50
2026/02/16 13:03:30,55.90,-13.50
2026/02/16 13:03:40,56.30,-13.40
2026/02/16 13:03:51,56.60,-13.40
2026/02/16 13:04:00,57.10,-13.40
2026/02/16 13:04:12,57.40,-13.30
2026/02/16 13:04:20,57.80,-13.30
2026/02/16 13:04:30,58.10,-13.30
2026/02/16 13:04:41,58.60,-13.20
2026/02/16 13:04:50,58.90,-13.20
2026/02/16 13:05:00,59.20,-13.20
2026/02/16 13:05:10,59.50,-13.10
2026/02/16 13:05:21,59.70,-13.10
2026/02/16 13:05:30,60.10,-13.10
2026/02/16 13:05:40,60.40,-13.00
2026/02/16 13:05:50,60.60,-13.00
2026/02/16 13:06:01,60.80,-12.90
2026/02/16 13:06:11,61.10,-12.90
2026/02/16 13:06:20,61.30,-12.90
2026/02/16 13:06:31,61.60,-12.90
2026/02/16 13:06:41,61.80,-12.80
2026/02/16 13:06:51,62.10,-12.80
2026/02/16 13:07:01,62.30,-12.80
2026/02/16 13:07:11,62.60,-12.70
2026/02/16 13:07:21,62.70,-12.70
2026/02/16 13:07:31,62.90,-12.70
2026/02/16 13:07:41,63.10,-12.70
2026/02/16 13:07:51,63.30,-12.60
2026/02/16 13:08:01,63.50,-12.60
2026/02/16 13:08:11,63.60,-12.60
2026/02/16 13:08:21,63.90,-12.50
2026/02/16 13:08:31,64.10,-12.50
2026/02/16 13:08:41,64.20,-12.50
2026/02/16 13:08:51,64.40,-12.50
2026/02/16 13:09:01,64.60,-12.40
2026/02/16 13:09:11,64.70,-12.40
2026/02/16 13:09:21,64.80,-12.40
2026/02/16 13:09:31,65.00,-12.40
2026/02/16 13:09:41,65.10,-12.30
2026/02/16 13:09:51,65.30,-12.30
2026/02/16 13:10:01,65.40,-12.30
2026/02/16 13:10:11,65.50,-12.30
2026/02/16 13:10:21,65.60,-12.20
2026/02/16 13:10:31,65.80,-12.20
2026/02/16 13:10:41,65.90,-12.20
2026/02/16 13:10:51,66.10,-12.20
2026/02/16 13:11:01,66.20,-12.10
2026/02/16 13:11:11,66.40,-12.10
2026/02/16 13:11:21,66.50,-12.10
2026/02/16 13:11:31,66.60,-12.10
2026/02/16 13:11:41,66.70,-12.10
2026/02/16 13:11:51,66.80,-12.00
2026/02/16 13:12:01,66.90,-12.00
2026/02/16 13:12:11,67.00,-12.00
2026/02/16 13:12:21,67.10,-12.00
2026/02/16 13:12:31,67.20,-12.00
2026/02/16 13:12:41,67.30,-11.90
2026/02/16 13:12:51,67.40,-11.90
2026/02/16 13:13:01,67.50,-11.90
2026/02/16 13:13:11,67.60,-11.90
2026/02/16 13:13:21,67.70,-11.90
2026/02/16 13:13:31,67.80,-11.80
2026/02/16 13:13:41,67.90,-11.80
2026/02/16 13:13:51,68.00,-11.80
2026/02/16 13:14:01,68.10,-11.80
2026/02/16 13:14:11,68.20,-11.80
2026/02/16 13:14:21,68.40,-11.70
2026/02/16 13:14:31,68.40,-11.70
2026/02/16 13:14:41,68.50,-11.70
2026/02/16 13:14:51,68.60,-11.70
2026/02/16 13:15:01,68.70,-11.70
2026/02/16 13:15:11,68.60,-11.60
2026/02/16 13:15:21,68.90,-11.60
2026/02/16 13:15:31,68.90,-11.60
2026/02/16 13:15:41,69.00,-11.60
2026/02/16 13:15:51,69.10,-11.50
2026/02/16 13:16:01,69.20,-11.60
2026/02/16 13:16:11,69.30,-11.50
2026/02/16 13:16:21,69.30,-11.50
2026/02/16 13:16:31,69.40,-11.50
2026/02/16 13:16:41,69.50,-11.50
2026/02/16 13:16:51,69.60,-11.50
2026/02/16 13:17:01,69.70,-11.50
2026/02/16 13:17:11,69.70,-11.40
2026/02/16 13:17:21,69.80,-11.40
2026/02/16 13:17:31,69.90,-11.40
2026/02/16 13:17:41,70.00,-11.40
2026/02/16 13:17:51,70.10,-11.40
2026/02/16 13:18:01,70.20,-11.40
2026/02/16 13:18:11,70.20,-11.30
2026/02/16 13:18:21,70.30,-11.30
2026/02/16 13:18:31,70.40,-11.30
2026/02/16 13:18:41,70.50,-11.30
2026/02/16 13:18:51,70.50,-11.30
2026/02/16 13:19:01,70.60,-11.30
2026/02/16 13:19:11,70.80,-11.30
2026/02/16 13:19:21,70.90,-11.30
2026/02/16 13:19:31,70.80,-11.20
2026/02/16 13:19:41,70.90,-11.20
2026/02/16 13:19:51,71.00,-11.20
2026/02/16 13:20:01,71.00,-11.20
2026/02/16 13:20:11,71.20,-11.20
2026/02/16 13:20:21,71.20,-11.20
2026/02/16 13:20:31,71.30,-11.20
2026/02/16 13:20:41,71.30,-11.20
2026/02/16 13:20:51,71.40,-11.10
2026/02/16 13:21:01,71.40,-11.10
2026/02/16 13:21:11,71.50,-11.10
2026/02/16 13:21:21,71.50,-11.10
2026/02/16 13:21:31,71.60,-11.10
2026/02/16 13:21:41,71.70,-11.10
2026/02/16 13:21:51,71.70,-11.00
2026/02/16 13:22:01,71.80,-11.00
2026/02/16 13:22:11,71.80,-11.00
2026/02/16 13:22:21,71.80,-11.00
2026/02/16 13:22:31,71.90,-11.00
2026/02/16 13:22:41,71.90,-11.00
2026/02/16 13:22:51,72.00,-11.00
2026/02/16 13:23:01,72.00,-11.00
2026/02/16 13:23:11,72.00,-10.90
2026/02/16 13:23:21,72.10,-10.90
2026/02/16 13:23:31,72.10,-10.90
2026/02/16 13:23:41,72.10,-10.90
2026/02/16 13:23:51,72.10,-10.90
2026/02/16 13:24:01,72.10,-10.90
2026/02/16 13:24:11,72.20,-10.90
2026/02/16 13:24:21,72.20,-10.90
2026/02/16 13:24:31,72.20,-10.90
2026/02/16 13:24:41,72.20,-10.80
2026/02/16 13:24:51,72.30,-10.80
2026/02/16 13:25:01,72.30,-10.80
2026/02/16 13:25:11,72.30,-10.80
2026/02/16 13:25:21,72.30,-10.80
2026/02/16 13:25:31,72.40,-10.80
2026/02/16 13:25:41,72.40,-10.80
2026/02/16 13:25:51,72.40,-10.80
2026/02/16 13:26:01,72.40,-10.80
2026/02/16 13:26:11,72.40,-10.70
2026/02/16 13:26:21,72.40,-10.70
2026/02/16 13:26:31,72.40,-10.70
2026/02/16 13:26:41,72.40,-10.70
2026/02/16 13:26:51,72.40,-10.70
2026/02/16 13:27:01,72.40,-10.70
2026/02/16 13:27:11,72.50,-10.70
2026/02/16 13:27:21,72.50,-10.60
2026/02/16 13:27:31,72.50,-10.60
2026/02/16 13:27:41,72.50,-10.60
2026/02/16 13:27:51,72.40,-10.60
2026/02/16 13:28:01,72.60,-10.60
2026/02/16 13:28:11,72.60,-10.60
2026/02/16 13:28:21,72.60,-10.60
2026/02/16 13:28:31,72.60,-10.60
2026/02/16 13:28:41,72.60,-10.60
2026/02/16 13:28:51,72.60,-10.60
2026/02/16 13:29:01,72.60,-10.60
2026/02/16 13:29:11,72.70,-10.60
2026/02/16 13:29:21,72.70,-10.60
2026/02/16 13:29:31,72.70,-10.50
2026/02/16 13:29:41,72.80,-10.60
2026/02/16 13:29:51,72.80,-10.50
2026/02/16 13:30:01,72.80,-10.50
2026/02/16 13:30:11,72.80,-10.50
2026/02/16 13:30:21,72.90,-10.50
2026/02/16 13:30:31,72.90,-10.50
2026/02/16 13:30:41,72.90,-10.50
2026/02/16 13:30:51,72.90,-10.50
2026/02/16 13:31:01,72.90,-10.50
2026/02/16 13:31:11,73.00,-10.40
2026/02/16 13:31:21,73.00,-10.40
2026/02/16 13:31:31,73.00,-10.40
2026/02/16 13:31:41,73.10,-10.40
2026/02/16 13:31:51,73.10,-10.40
2026/02/16 13:32:01,73.10,-10.40
2026/02/16 13:32:11,73.10,-10.40
2026/02/16 13:32:21,73.20,-10.40
2026/02/16 13:32:31,73.20,-10.40
2026/02/16 13:32:41,73.20,-10.40
2026/02/16 13:32:51,73.30,-10.40
2026/02/16 13:33:01,73.30,-10.30
2026/02/16 13:33:11,73.30,-10.40
2026/02/16 13:33:21,73.40,-10.30
2026/02/16 13:33:31,73.40,-10.30
2026/02/16 13:33:41,73.40,-10.30
2026/02/16 13:33:51,73.50,-10.30
2026/02/16 13:34:01,73.50,-10.30
2026/02/16 13:34:11,73.50,-10.30
2026/02/16 13:34:21,73.60,-10.30
2026/02/16 13:34:31,73.60,-10.30
2026/02/16 13:34:41,73.70,-10.30
2026/02/16 13:34:52,73.70,-10.30
2026/02/16 13:35:01,73.70,-10.30
2026/02/16 13:35:11,73.70,-10.30
2026/02/16 13:35:21,73.80,-10.20
2026/02/16 13:35:32,73.80,-10.20
2026/02/16 13:35:41,73.80,-10.20
2026/02/16 13:35:51,73.90,-10.20
2026/02/16 13:36:02,73.90,-10.20
2026/02/16 13:36:12,73.90,-10.20
2026/02/16 13:36:21,74.00,-10.20
2026/02/16 13:36:31,74.00,-10.20
2026/02/16 13:36:41,74.00,-10.20
2026/02/16 13:36:52,74.00,-10.20
2026/02/16 13:37:01,74.00,-10.20
2026/02/16 13:37:12,74.10,-10.10
2026/02/16 13:37:22,74.10,-10.20
2026/02/16 13:37:31,74.10,-10.10
2026/02/16 13:37:42,74.10,-10.10
2026/02/16 13:37:52,74.20,-10.10
2026/02/16 13:38:02,74.20,-10.10
2026/02/16 13:38:12,74.20,-10.10
2026/02/16 13:38:22,74.20,-10.10
2026/02/16 13:38:32,74.20,-10.10
2026/02/16 13:38:42,74.30,-10.10
2026/02/16 13:38:52,74.30,-10.10
2026/02/16 13:39:02,74.30,-10.10
2026/02/16 13:39:12,74.30,-10.10
2026/02/16 13:39:22,74.30,-10.10
2026/02/16 13:39:32,74.30,-10.10
2026/02/16 13:39:42,74.30,-10.10
2026/02/16 13:39:52,74.80,-10.00
2026/02/16 13:40:02,76.60,-10.00
2026/02/16 13:40:12,79.00,-9.90
2026/02/16 13:40:22,80.50,-9.90
2026/02/16 13:40:32,79.80,-9.90
2026/02/16 13:40:42,78.30,-9.90
2026/02/16 13:40:52,76.50,-9.80
2026/02/16 13:41:02,74.30,-9.80
2026/02/16 13:41:12,71.80,-9.80
2026/02/16 13:41:22,69.20,-9.80
2026/02/16 13:41:32,66.70,-9.80
2026/02/16 13:41:42,64.10,-9.90
2026/02/16 13:41:52,61.80,-9.90
2026/02/16 13:42:02,59.50,-10.00
2026/02/16 13:42:12,57.60,-10.10
2026/02/16 13:42:22,55.90,-10.10
2026/02/16 13:42:32,54.30,-10.20
2026/02/16 13:42:42,52.90,-10.30
2026/02/16 13:42:52,51.70,-10.40
2026/02/16 13:43:02,50.70,-10.40
2026/02/16 13:43:12,49.70,-10.50
2026/02/16 13:43:22,49.00,-10.60
2026/02/16 13:43:32,48.30,-10.70
2026/02/16 13:43:42,47.60,-10.80
2026/02/16 13:43:52,47.00,-10.90
2026/02/16 13:44:02,46.50,-11.00
2026/02/16 13:44:12,46.10,-11.10
2026/02/16 13:44:22,45.70,-11.20
2026/02/16 13:44:32,45.30,-11.30
2026/02/16 13:44:42,45.00,-11.30
2026/02/16 13:44:52,44.80,-11.40
2026/02/16 13:45:02,44.50,-11.50
2026/02/16 13:45:12,44.30,-11.60
2026/02/16 13:45:22,44.10,-11.70
2026/02/16 13:45:32,44.00,-11.80
2026/02/16 13:45:42,43.80,-11.90
2026/02/16 13:45:52,43.70,-11.90
2026/02/16 13:46:02,43.50,-12.00
2026/02/16 13:46:12,43.40,-12.10
2026/02/16 13:46:22,43.30,-12.20
2026/02/16 13:46:32,43.20,-12.30
2026/02/16 13:46:42,43.20,-12.40
2026/02/16 13:46:52,43.10,-12.40
2026/02/16 13:47:02,43.10,-12.50
2026/02/16 13:47:12,43.00,-12.60
2026/02/16 13:47:22,43.00,-12.70
2026/02/16 13:47:32,42.90,-12.80
2026/02/16 13:47:42,42.90,-12.80
2026/02/16 13:47:52,42.90,-12.90
2026/02/16 13:48:02,42.90,-13.00
2026/02/16 13:48:12,42.90,-13.00
2026/02/16 13:48:22,42.80,-13.10
2026/02/16 13:48:32,42.80,-13.20
2026/02/16 13:48:42,42.80,-13.30
2026/02/16 13:48:52,42.80,-13.30
2026/02/16 13:49:02,42.80,-13.40
2026/02/16 13:49:12,42.80,-13.50
2026/02/16 13:49:22,42.90,-13.50
2026/02/16 13:49:32,42.90,-13.60
2026/02/16 13:49:42,42.90,-13.60
2026/02/16 13:49:52,42.90,-13.70
2026/02/16 13:50:02,42.90,-13.80
2026/02/16 13:50:12,43.00,-13.80
2026/02/16 13:50:22,43.00,-13.90
2026/02/16 13:50:32,43.00,-13.90
2026/02/16 13:50:42,43.00,-14.00
2026/02/16 13:50:52,43.00,-14.00
2026/02/16 13:51:02,43.00,-14.10
2026/02/16 13:51:12,43.00,-14.20
2026/02/16 13:51:22,43.00,-14.20
2026/02/16 13:51:32,43.10,-14.30
2026/02/16 13:51:42,43.20,-14.30
2026/02/16 13:51:52,43.20,-14.40
2026/02/16 13:52:02,43.20,-14.40
2026/02/16 13:52:12,43.20,-14.50
2026/02/16 13:52:22,43.30,-14.50
2026/02/16 13:52:32,43.30,-14.50
2026/02/16 13:52:42,43.50,-14.60
2026/02/16 13:52:52,43.60,-14.60
2026/02/16 13:53:02,43.80,-14.60
2026/02/16 13:53:12,44.00,-14.60
2026/02/16 13:53:22,44.40,-14.50
2026/02/16 13:53:32,44.60,-14.50
2026/02/16 13:53:42,44.90,-14.50
2026/02/16 13:53:52,45.20,-14.50
2026/02/16 13:54:02,45.50,-14.40
2026/02/16 13:54:12,46.00,-14.40
2026/02/16 13:54:22,46.30,-14.40
2026/02/16 13:54:32,46.60,-14.30
2026/02/16 13:54:42,47.10,-14.30
2026/02/16 13:54:52,47.50,-14.30
2026/02/16 13:55:02,47.90,-14.20
2026/02/16 13:55:12,48.30,-14.20
2026/02/16 13:55:22,48.80,-14.20
2026/02/16 13:55:32,49.20,-14.10
2026/02/16 13:55:42,49.60,-14.10
2026/02/16 13:55:52,50.00,-14.00
2026/02/16 13:56:02,50.60,-14.00
2026/02/16 13:56:12,51.00,-13.90
2026/02/16 13:56:22,51.30,-13.90
2026/02/16 13:56:32,51.70,-13.90
2026/02/16 13:56:42,52.20,-13.80
2026/02/16 13:56:52,52.60,-13.80
2026/02/16 13:57:02,53.00,-13.70
2026/02/16 13:57:12,53.50,-13.70
2026/02/16 13:57:22,53.90,-13.60
2026/02/16 13:57:32,54.30,-13.60
2026/02/16 13:57:42,54.60,-13.60
2026/02/16 13:57:52,55.10,-13.50
2026/02/16 13:58:02,55.50,-13.50
2026/02/16 13:58:12,55.90,-13.50
2026/02/16 13:58:22,56.20,-13.40
2026/02/16 13:58:32,56.60,-13.40
2026/02/16 13:58:42,57.00,-13.30
2026/02/16 13:58:52,57.40,-13.30
2026/02/16 13:59:02,57.70,-13.30
2026/02/16 13:59:12,58.00,-13.20
2026/02/16 13:59:22,58.40,-13.20
2026/02/16 13:59:32,58.80,-13.20
2026/02/16 13:59:42,59.10,-13.10
2026/02/16 13:59:52,59.40,-13.10
2026/02/16 14:00:02,59.70,-13.10
2026/02/16 14:00:12,59.90,-13.00
2026/02/16 14:00:22,60.30,-13.00
2026/02/16 14:00:32,60.60,-12.90
2026/02/16 14:00:42,60.90,-12.90
2026/02/16 14:00:52,61.10,-12.90
2026/02/16 14:01:02,61.40,-12.80
2026/02/16 14:01:12,61.60,-12.80
2026/02/16 14:01:22,61.80,-12.80
2026/02/16 14:01:32,62.10,-12.80
2026/02/16 14:01:42,62.30,-12.70
2026/02/16 14:01:52,62.60,-12.70
2026/02/16 14:02:02,62.70,-12.70
2026/02/16 14:02:12,62.90,-12.70
2026/02/16 14:02:22,63.10,-12.60
2026/02/16 14:02:32,63.30,-12.60
2026/02/16 14:02:42,63.50,-12.60
2026/02/16 14:02:52,63.60,-12.50
2026/02/16 14:03:02,63.90,-12.50
2026/02/16 14:03:12,64.10,-12.50
2026/02/16 14:03:22,64.20,-12.50
2026/02/16 14:03:32,64.40,-12.40
2026/02/16 14:03:42,64.60,-12.40
2026/02/16 14:03:52,64.70,-12.40
2026/02/16 14:04:02,64.90,-12.30
2026/02/16 14:04:12,65.00,-12.30
2026/02/16 14:04:22,65.10,-12.30
2026/02/16 14:04:33,65.30,-12.30
2026/02/16 14:04:42,65.40,-12.30
2026/02/16 14:04:52,65.50,-12.20
2026/02/16 14:05:02,65.70,-12.20
2026/02/16 14:05:12,65.80,-12.20
2026/02/16 14:05:22,65.90,-12.20
2026/02/16 14:05:32,66.10,-12.10
2026/02/16 14:05:42,66.20,-12.10
2026/02/16 14:05:52,66.40,-12.10
2026/02/16 14:06:02,66.50,-12.10
2026/02/16 14:06:13,66.60,-12.00
2026/02/16 14:06:22,66.70,-12.00
2026/02/16 14:06:32,66.90,-12.00
2026/02/16 14:06:42,67.00,-12.00
2026/02/16 14:06:53,67.10,-12.00
2026/02/16 14:07:03,67.20,-11.90
2026/02/16 14:07:12,67.30,-11.90
2026/02/16 14:07:22,67.40,-11.90
2026/02/16 14:07:33,67.50,-11.90
2026/02/16 14:07:43,67.60,-11.90
2026/02/16 14:07:52,67.70,-11.80
2026/02/16 14:08:03,67.80,-11.80
2026/02/16 14:08:13,67.90,-11.80
2026/02/16 14:08:23,68.00,-11.80
2026/02/16 14:08:33,68.10,-11.80
2026/02/16 14:08:43,68.20,-11.80
2026/02/16 14:08:53,68.40,-11.70
2026/02/16 14:09:03,68.50,-11.70
2026/02/16 14:09:13,68.60,-11.70
2026/02/16 14:09:23,68.70,-11.70
2026/02/16 14:09:33,68.70,-11.60
2026/02/16 14:09:43,68.90,-11.60
2026/02/16 14:09:53,69.00,-11.60
2026/02/16 14:10:03,69.10,-11.60
2026/02/16 14:10:13,69.20,-11.60
2026/02/16 14:10:23,69.30,-11.60
2026/02/16 14:10:33,69.30,-11.50
2026/02/16 14:10:43,69.40,-11.50
2026/02/16 14:10:53,69.50,-11.50
2026/02/16 14:11:03,69.60,-11.50
2026/02/16 14:11:13,69.70,-11.50
2026/02/16 14:11:23,69.80,-11.40
2026/02/16 14:11:33,69.90,-11.40
2026/02/16 14:11:43,69.90,-11.40
2026/02/16 14:11:53,70.00,-11.40
2026/02/16 14:12:03,70.10,-11.40
2026/02/16 14:12:13,70.20,-11.40
2026/02/16 14:12:23,70.30,-11.40
2026/02/16 14:12:33,70.40,-11.40
2026/02/16 14:12:43,70.40,-11.30
2026/02/16 14:12:53,70.50,-11.30
2026/02/16 14:13:03,70.50,-11.30
2026/02/16 14:13:13,70.60,-11.30
2026/02/16 14:13:23,70.80,-11.30
2026/02/16 14:13:33,70.90,-11.20
2026/02/16 14:13:43,71.00,-11.30
2026/02/16 14:13:53,71.10,-11.20
2026/02/16 14:14:03,71.20,-11.20
2026/02/16 14:14:13,71.30,-11.20
2026/02/16 14:14:23,71.30,-11.20
2026/02/16 14:14:33,71.40,-11.20
2026/02/16 14:14:43,71.50,-11.20
2026/02/16 14:14:53,71.60,-11.10
2026/02/16 14:15:03,71.60,-11.10
2026/02/16 14:15:13,71.70,-11.10
2026/02/16 14:15:23,71.70,-11.10
2026/02/16 14:15:33,71.80,-11.10
2026/02/16 14:15:43,71.90,-11.10
2026/02/16 14:15:53,71.90,-11.10
2026/02/16 14:16:03,71.90,-11.10
2026/02/16 14:16:13,72.00,-11.00
2026/02/16 14:16:23,72.00,-11.00
2026/02/16 14:16:33,72.10,-11.00
2026/02/16 14:16:43,72.10,-11.00
2026/02/16 14:16:53,72.20,-11.00
2026/02/16 14:17:03,72.20,-11.00
2026/02/16 14:17:13,72.20,-11.00
2026/02/16 14:17:23,72.30,-10.90
2026/02/16 14:17:33,72.30,-10.90
2026/02/16 14:17:43,72.40,-10.90
2026/02/16 14:17:53,72.40,-10.90
2026/02/16 14:18:03,72.50,-10.90
2026/02/16 14:18:13,72.50,-10.90
2026/02/16 14:18:23,72.60,-10.90
2026/02/16 14:18:33,72.60,-10.90
2026/02/16 14:18:43,72.70,-10.80
2026/02/16 14:18:53,72.70,-10.80
2026/02/16 14:19:03,72.70,-10.80
2026/02/16 14:19:13,72.70,-10.80
2026/02/16 14:19:23,72.70,-10.80
2026/02/16 14:19:33,72.70,-10.80
2026/02/16 14:19:43,72.80,-10.80
2026/02/16 14:19:53,72.80,-10.80
2026/02/16 14:20:03,72.80,-10.70
2026/02/16 14:20:13,72.80,-10.70
2026/02/16 14:20:23,72.90,-10.70
2026/02/16 14:20:33,72.90,-10.70
2026/02/16 14:20:43,72.90,-10.70
2026/02/16 14:20:53,72.90,-10.70
2026/02/16 14:21:03,72.90,-10.70
2026/02/16 14:21:13,72.90,-10.70
2026/02/16 14:21:23,72.90,-10.70
2026/02/16 14:21:33,73.00,-10.70
2026/02/16 14:21:43,73.00,-10.60
2026/02/16 14:21:53,73.00,-10.60
2026/02/16 14:22:03,73.00,-10.60
2026/02/16 14:22:13,73.00,-10.60
2026/02/16 14:22:23,73.00,-10.60
2026/02/16 14:22:33,73.00,-10.60
2026/02/16 14:22:43,73.00,-10.60
2026/02/16 14:22:53,73.10,-10.60
2026/02/16 14:23:03,73.10,-10.60
2026/02/16 14:23:13,73.10,-10.60
2026/02/16 14:23:23,73.10,-10.50
2026/02/16 14:23:33,73.20,-10.50
2026/02/16 14:23:43,73.20,-10.50
2026/02/16 14:23:53,73.20,-10.50
2026/02/16 14:24:03,73.20,-10.50
2026/02/16 14:24:13,73.20,-10.50
2026/02/16 14:24:23,73.20,-10.50
2026/02/16 14:24:33,73.30,-10.50
2026/02/16 14:24:43,73.30,-10.50
2026/02/16 14:24:53,73.40,-10.50
2026/02/16 14:25:03,73.40,-10.50
2026/02/16 14:25:13,73.40,-10.40
2026/02/16 14:25:23,73.40,-10.40
2026/02/16 14:25:33,73.50,-10.40
2026/02/16 14:25:43,73.50,-10.40
2026/02/16 14:25:53,73.50,-10.40
2026/02/16 14:26:03,73.50,-10.40
2026/02/16 14:26:13,73.60,-10.40
2026/02/16 14:26:23,73.60,-10.40
2026/02/16 14:26:33,73.60,-10.40
2026/02/16 14:26:43,73.70,-10.40
2026/02/16 14:26:53,73.70,-10.40
2026/02/16 14:27:03,73.70,-10.30
2026/02/16 14:27:13,73.80,-10.40
2026/02/16 14:27:23,73.80,-10.30
2026/02/16 14:27:33,73.90,-10.30
2026/02/16 14:27:43,73.90,-10.30
2026/02/16 14:27:53,73.90,-10.30
2026/02/16 14:28:03,73.90,-10.30
2026/02/16 14:28:13,74.00,-10.30
2026/02/16 14:28:23,74.00,-10.30
2026/02/16 14:28:33,74.00,-10.30
2026/02/16 14:28:43,74.10,-10.30
2026/02/16 14:28:53,74.10,-10.30
2026/02/16 14:29:03,74.10,-10.20
2026/02/16 14:29:13,74.20,-10.30
2026/02/16 14:29:23,74.20,-10.20
2026/02/16 14:29:33,74.20,-10.20
2026/02/16 14:29:43,74.30,-10.20
2026/02/16 14:29:53,74.30,-10.20
2026/02/16 14:30:03,74.30,-10.20
2026/02/16 14:30:13,74.40,-10.20
2026/02/16 14:30:23,74.40,-10.20
2026/02/16 14:30:33,74.40,-10.20
2026/02/16 14:30:43,74.40,-10.20
2026/02/16 14:30:53,74.50,-10.20
2026/02/16 14:31:03,74.50,-10.20
2026/02/16 14:31:13,74.60,-10.10
2026/02/16 14:31:23,74.60,-10.10
2026/02/16 14:31:33,74.60,-10.10
2026/02/16 14:31:43,74.60,-10.10
2026/02/16 14:31:53,74.60,-10.10
2026/02/16 14:32:03,74.70,-10.10
2026/02/16 14:32:13,74.70,-10.10
2026/02/16 14:32:23,74.80,-10.10
2026/02/16 14:32:33,74.80,-10.10
2026/02/16 14:32:43,74.80,-10.10
2026/02/16 14:32:53,74.90,-10.10
2026/02/16 14:33:03,74.90,-10.10
2026/02/16 14:33:13,74.90,-10.10
2026/02/16 14:33:23,74.90,-10.10
2026/02/16 14:33:33,75.10,-10.10
2026/02/16 14:33:43,75.10,-10.00
2026/02/16 14:33:53,75.10,-10.00
2026/02/16 14:34:03,75.10,-10.00
2026/02/16 14:34:13,75.10,-10.00
2026/02/16 14:34:23,75.00,-10.00
2026/02/16 14:34:33,75.10,-10.00
2026/02/16 14:34:43,75.10,-10.00
2026/02/16 14:34:53,75.10,-10.00
2026/02/16 14:35:03,75.10,-10.00
2026/02/16 14:35:13,75.10,-10.00
2026/02/16 14:35:23,75.20,-10.00
2026/02/16 14:35:33,77.00,-9.90
2026/02/16 14:35:43,79.50,-9.90
2026/02/16 14:35:53,81.40,-9.80
2026/02/16 14:36:03,81.10,-9.80
2026/02/16 14:36:13,79.40,-9.80
2026/02/16 14:36:23,77.30,-9.70
2026/02/16 14:36:33,75.10,-9.70
2026/02/16 14:36:43,72.60,-9.70
2026/02/16 14:36:53,70.00,-9.80
2026/02/16 14:37:03,67.40,-9.80
2026/02/16 14:37:13,64.90,-9.80
2026/02/16 14:37:23,62.40,-9.90
2026/02/16 14:37:33,60.10,-9.90
2026/02/16 14:37:43,58.10,-10.00
2026/02/16 14:37:53,56.20,-10.00
2026/02/16 14:38:03,54.60,-10.10
2026/02/16 14:38:13,53.20,-10.20
2026/02/16 14:38:24,52.00,-10.30
2026/02/16 14:38:33,50.90,-10.30
2026/02/16 14:38:43,49.90,-10.40
2026/02/16 14:38:54,49.10,-10.50
2026/02/16 14:39:03,48.30,-10.60
2026/02/16 14:39:13,47.70,-10.70
2026/02/16 14:39:24,47.10,-10.80
2026/02/16 14:39:34,46.60,-10.90
2026/02/16 14:39:44,46.10,-11.00
2026/02/16 14:39:54,45.70,-11.10
2026/02/16 14:40:04,45.40,-11.20
2026/02/16 14:40:14,45.10,-11.20
2026/02/16 14:40:24,44.80,-11.30
2026/02/16 14:40:34,44.50,-11.40
2026/02/16 14:40:44,44.30,-11.50
2026/02/16 14:40:54,44.10,-11.60
2026/02/16 14:41:04,44.00,-11.70
2026/02/16 14:41:14,43.80,-11.80
2026/02/16 14:41:24,43.70,-11.80
2026/02/16 14:41:34,43.60,-11.90
2026/02/16 14:41:44,43.40,-12.00
2026/02/16 14:41:54,43.30,-12.10
2026/02/16 14:42:04,43.30,-12.20
2026/02/16 14:42:14,43.20,-12.30
2026/02/16 14:42:24,43.10,-12.40
2026/02/16 14:42:34,43.10,-12.40
2026/02/16 14:42:44,43.10,-12.50
2026/02/16 14:42:54,43.00,-12.60
2026/02/16 14:43:04,42.90,-12.70
2026/02/16 14:43:14,42.90,-12.80
2026/02/16 14:43:24,42.90,-12.80
2026/02/16 14:43:34,42.80,-12.90
2026/02/16 14:43:44,42.80,-12.90
2026/02/16 14:43:54,42.80,-13.00
2026/02/16 14:44:04,42.80,-13.10
2026/02/16 14:44:14,42.70,-13.20
2026/02/16 14:44:24,42.70,-13.20
2026/02/16 14:44:34,42.70,-13.30
2026/02/16 14:44:44,42.70,-13.30
2026/02/16 14:44:54,42.70,-13.40
2026/02/16 14:45:04,42.80,-13.50
2026/02/16 14:45:14,42.80,-13.60
2026/02/16 14:45:24,42.80,-13.60
2026/02/16 14:45:34,42.80,-13.70
2026/02/16 14:45:44,42.80,-13.70
2026/02/16 14:45:54,42.80,-13.80
2026/02/16 14:46:04,42.80,-13.90
2026/02/16 14:46:14,42.80,-13.90
2026/02/16 14:46:24,42.80,-14.00
2026/02/16 14:46:34,42.80,-14.00
2026/02/16 14:46:44,42.80,-14.10
2026/02/16 14:46:54,42.80,-14.20
2026/02/16 14:47:04,42.90,-14.20
2026/02/16 14:47:14,42.90,-14.20
2026/02/16 14:47:24,43.10,-14.30
2026/02/16 14:47:34,43.10,-14.30
2026/02/16 14:47:44,43.10,-14.40
2026/02/16 14:47:54,43.10,-14.40
2026/02/16 14:48:04,43.10,-14.50
2026/02/16 14:48:14,43.10,-14.50
2026/02/16 14:48:24,43.20,-14.50
2026/02/16 14:48:34,43.30,-14.60
2026/02/16 14:48:44,43.50,-14.60
2026/02/16 14:48:54,43.70,-14.60
2026/02/16 14:49:04,43.90,-14.60
2026/02/16 14:49:14,44.20,-14.50
2026/02/16 14:49:24,44.50,-14.50
2026/02/16 14:49:34,44.80,-14.50
2026/02/16 14:49:44,45.20,-14.50
2026/02/16 14:49:54,45.50,-14.50
2026/02/16 14:50:04,45.90,-14.40
2026/02/16 14:50:14,46.30,-14.40
2026/02/16 14:50:24,46.60,-14.40
2026/02/16 14:50:34,47.10,-14.30
2026/02/16 14:50:44,47.50,-14.30
2026/02/16 14:50:54,47.80,-14.20
2026/02/16 14:51:04,48.20,-14.20
2026/02/16 14:51:14,48.80,-14.10
2026/02/16 14:51:24,49.20,-14.10
2026/02/16 14:51:34,49.60,-14.10
2026/02/16 14:51:44,50.10,-14.00
2026/02/16 14:51:54,50.60,-14.00
2026/02/16 14:52:04,51.00,-13.90
2026/02/16 14:52:14,51.40,-13.90
2026/02/16 14:52:24,51.80,-13.90
2026/02/16 14:52:34,52.30,-13.80
2026/02/16 14:52:44,52.70,-13.80
2026/02/16 14:52:54,53.10,-13.70
2026/02/16 14:53:04,53.50,-13.70
2026/02/16 14:53:14,54.00,-13.60
2026/02/16 14:53:24,54.40,-13.60
2026/02/16 14:53:34,54.80,-13.60
2026/02/16 14:53:44,55.30,-13.50
2026/02/16 14:53:54,55.70,-13.50
2026/02/16 14:54:04,56.00,-13.50
2026/02/16 14:54:14,56.40,-13.40
2026/02/16 14:54:24,56.90,-13.40
2026/02/16 14:54:34,57.20,-13.30
2026/02/16 14:54:44,57.60,-13.30
2026/02/16 14:54:54,57.90,-13.30
2026/02/16 14:55:04,58.30,-13.20
2026/02/16 14:55:14,58.80,-13.20
2026/02/16 14:55:24,59.10,-13.20
2026/02/16 14:55:34,59.30,-13.10
2026/02/16 14:55:44,59.60,-13.10
2026/02/16 14:55:54,59.90,-13.00
2026/02/16 14:56:04,60.30,-13.00
2026/02/16 14:56:14,60.60,-13.00
2026/02/16 14:56:24,60.80,-12.90
2026/02/16 14:56:34,61.10,-12.90
2026/02/16 14:56:44,61.30,-12.90
2026/02/16 14:56:54,61.60,-12.80
2026/02/16 14:57:04,61.80,-12.80
2026/02/16 14:57:14,62.10,-12.80
2026/02/16 14:57:24,62.40,-12.70
2026/02/16 14:57:34,62.60,-12.70
2026/02/16 14:57:44,62.80,-12.70
2026/02/16 14:57:54,63.00,-12.70
2026/02/16 14:58:04,63.20,-12.60
2026/02/16 14:58:14,63.40,-12.60
2026/02/16 14:58:24,63.60,-12.60
2026/02/16 14:58:34,63.90,-12.60
2026/02/16 14:58:44,64.10,-12.50
2026/02/16 14:58:54,64.20,-12.50
2026/02/16 14:59:04,64.40,-12.50
2026/02/16 14:59:14,64.60,-12.40
2026/02/16 14:59:24,64.80,-12.40
2026/02/16 14:59:34,64.90,-12.30
2026/02/16 14:59:44,65.00,-12.40
2026/02/16 14:59:54,65.20,-12.30
2026/02/16 15:00:04,65.30,-12.30
2026/02/16 15:00:14,65.50,-12.30
2026/02/16 15:00:24,65.60,-12.30
2026/02/16 15:00:34,65.80,-12.20
2026/02/16 15:00:44,65.90,-12.20
2026/02/16 15:00:54,66.10,-12.20
2026/02/16 15:01:04,66.20,-12.20
2026/02/16 15:01:14,66.40,-12.10
2026/02/16 15:01:24,66.50,-12.10
2026/02/16 15:01:34,66.60,-12.10
2026/02/16 15:01:44,66.70,-12.10
2026/02/16 15:01:54,66.80,-12.10
2026/02/16 15:02:04,67.00,-12.00
2026/02/16 15:02:14,67.10,-12.00
2026/02/16 15:02:24,67.20,-12.00
2026/02/16 15:02:34,67.30,-12.00
2026/02/16 15:02:44,67.40,-11.90
2026/02/16 15:02:54,67.50,-11.90
2026/02/16 15:03:04,67.60,-11.90
2026/02/16 15:03:14,67.70,-11.90
2026/02/16 15:03:24,67.80,-11.90
2026/02/16 15:03:34,67.90,-11.80
2026/02/16 15:03:44,68.00,-11.80
2026/02/16 15:03:54,68.10,-11.80
2026/02/16 15:04:04,68.40,-11.80
2026/02/16 15:04:14,68.40,-11.80
2026/02/16 15:04:24,68.50,-11.70
2026/02/16 15:04:34,68.60,-11.70
2026/02/16 15:04:44,68.70,-11.70
2026/02/16 15:04:54,68.80,-11.70
2026/02/16 15:05:04,68.90,-11.70
2026/02/16 15:05:14,69.00,-11.60
2026/02/16 15:05:24,69.10,-11.60
2026/02/16 15:05:34,69.20,-11.60
2026/02/16 15:05:44,69.30,-11.60
2026/02/16 15:05:54,69.40,-11.60
2026/02/16 15:06:04,69.50,-11.60
2026/02/16 15:06:14,69.50,-11.50
2026/02/16 15:06:24,69.60,-11.50
2026/02/16 15:06:35,69.70,-11.50
2026/02/16 15:06:44,69.80,-11.50
2026/02/16 15:06:54,70.00,-11.50
2026/02/16 15:07:04,70.00,-11.50
2026/02/16 15:07:15,70.10,-11.40
2026/02/16 15:07:24,70.20,-11.40
2026/02/16 15:07:34,70.30,-11.40
2026/02/16 15:07:44,70.30,-11.40
2026/02/16 15:07:55,70.40,-11.40
2026/02/16 15:08:04,70.50,-11.40
2026/02/16 15:08:15,70.60,-11.30
2026/02/16 15:08:25,70.80,-11.30
2026/02/16 15:08:35,70.80,-11.30
2026/02/16 15:08:44,71.00,-11.30
2026/02/16 15:08:54,71.10,-11.30
2026/02/16 15:09:05,71.20,-11.30
2026/02/16 15:09:15,71.20,-11.20
2026/02/16 15:09:25,71.30,-11.20
2026/02/16 15:09:35,71.30,-11.20
2026/02/16 15:09:44,71.40,-11.20
2026/02/16 15:09:55,71.50,-11.20
2026/02/16 15:10:05,71.60,-11.20
2026/02/16 15:10:15,71.70,-11.20
2026/02/16 15:10:25,71.80,-11.10
2026/02/16 15:10:35,71.80,-11.10
2026/02/16 15:10:45,71.90,-11.10
2026/02/16 15:10:55,71.90,-11.10
2026/02/16 15:11:05,72.00,-11.10
2026/02/16 15:11:15,72.10,-11.10
2026/02/16 15:11:25,72.10,-11.10
2026/02/16 15:11:35,72.20,-11.10
2026/02/16 15:11:45,72.20,-11.00
2026/02/16 15:11:55,72.20,-11.00
2026/02/16 15:12:05,72.30,-11.00
2026/02/16 15:12:15,72.40,-11.00
2026/02/16 15:12:25,72.40,-11.00
2026/02/16 15:12:35,72.50,-11.00
2026/02/16 15:12:45,72.50,-11.00
2026/02/16 15:12:55,72.60,-10.90
2026/02/16 15:13:05,72.70,-10.90
2026/02/16 15:13:15,72.70,-10.90
2026/02/16 15:13:25,72.80,-10.90
2026/02/16 15:13:35,72.80,-10.90
2026/02/16 15:13:45,72.90,-10.90
2026/02/16 15:13:55,72.90,-10.90
2026/02/16 15:14:05,72.90,-10.90
2026/02/16 15:14:15,72.90,-10.80
2026/02/16 15:14:25,72.90,-10.80
2026/02/16 15:14:35,73.00,-10.80
2026/02/16 15:14:45,73.00,-10.80
2026/02/16 15:14:55,73.00,-10.80
2026/02/16 15:15:05,73.00,-10.80
2026/02/16 15:15:15,73.00,-10.80
2026/02/16 15:15:25,73.00,-10.80
2026/02/16 15:15:35,73.10,-10.80
2026/02/16 15:15:45,73.10,-10.70
2026/02/16 15:15:55,73.10,-10.70
2026/02/16 15:16:05,73.10,-10.70
2026/02/16 15:16:15,73.10,-10.70
2026/02/16 15:16:25,73.10,-10.70
2026/02/16 15:16:35,73.10,-10.70
2026/02/16 15:16:45,73.10,-10.70
2026/02/16 15:16:55,73.10,-10.70
2026/02/16 15:17:05,73.20,-10.70
2026/02/16 15:17:15,73.20,-10.60
2026/02/16 15:17:25,73.20,-10.60
2026/02/16 15:17:35,73.20,-10.60
2026/02/16 15:17:45,73.20,-10.60
2026/02/16 15:17:55,73.20,-10.60
2026/02/16 15:18:05,73.30,-10.60
2026/02/16 15:18:15,73.30,-10.60
2026/02/16 15:18:25,73.30,-10.60
2026/02/16 15:18:35,73.30,-10.60
2026/02/16 15:18:45,73.30,-10.60
2026/02/16 15:18:55,73.30,-10.60
2026/02/16 15:19:05,73.40,-10.50
2026/02/16 15:19:15,73.40,-10.50
2026/02/16 15:19:25,73.40,-10.50
2026/02/16 15:19:35,73.40,-10.50
2026/02/16 15:19:45,73.40,-10.50
2026/02/16 15:19:55,73.40,-10.50
2026/02/16 15:20:05,73.50,-10.50
2026/02/16 15:20:15,73.50,-10.50
2026/02/16 15:20:25,73.50,-10.40
2026/02/16 15:20:35,73.50,-10.40
2026/02/16 15:20:45,73.60,-10.40
2026/02/16 15:20:55,73.60,-10.40
2026/02/16 15:21:05,73.60,-10.40
2026/02/16 15:21:15,73.70,-10.40
2026/02/16 15:21:25,73.70,-10.40
2026/02/16 15:21:35,73.70,-10.40
2026/02/16 15:21:45,73.80,-10.40
2026/02/16 15:21:55,73.80,-10.40
2026/02/16 15:22:05,73.80,-10.40
2026/02/16 15:22:15,73.90,-10.40
2026/02/16 15:22:25,73.90,-10.30
2026/02/16 15:22:35,73.90,-10.40
2026/02/16 15:22:45,73.90,-10.30
2026/02/16 15:22:55,74.00,-10.30
2026/02/16 15:23:05,74.00,-10.30
2026/02/16 15:23:15,74.00,-10.30
2026/02/16 15:23:25,74.10,-10.30
2026/02/16 15:23:35,74.10,-10.30
2026/02/16 15:23:45,74.10,-10.30
2026/02/16 15:23:55,74.20,-10.30
2026/02/16 15:24:05,74.20,-10.30
2026/02/16 15:24:15,74.30,-10.30
2026/02/16 15:24:25,74.30,-10.30
2026/02/16 15:24:35,74.30,-10.20
2026/02/16 15:24:45,74.40,-10.20
2026/02/16 15:24:55,74.40,-10.20
2026/02/16 15:25:05,74.40,-10.20
2026/02/16 15:25:15,74.40,-10.20
2026/02/16 15:25:25,74.60,-10.20
2026/02/16 15:25:35,74.60,-10.20
2026/02/16 15:25:45,74.50,-10.20
2026/02/16 15:25:55,74.60,-10.20
2026/02/16 15:26:05,74.60,-10.20
2026/02/16 15:26:15,74.70,-10.20
2026/02/16 15:26:25,74.70,-10.20
2026/02/16 15:26:35,74.70,-10.10
2026/02/16 15:26:45,74.70,-10.10
2026/02/16 15:26:55,74.70,-10.10
2026/02/16 15:27:05,74.80,-10.10
2026/02/16 15:27:15,74.80,-10.10
2026/02/16 15:27:25,74.80,-10.10
2026/02/16 15:27:35,74.80,-10.10
2026/02/16 15:27:45,74.90,-10.10
2026/02/16 15:27:55,74.90,-10.10
2026/02/16 15:28:05,74.90,-10.10
2026/02/16 15:28:15,74.90,-10.10
2026/02/16 15:28:25,75.10,-10.00
2026/02/16 15:28:35,75.10,-10.10
2026/02/16 15:28:45,75.10,-10.00
2026/02/16 15:28:55,75.20,-10.00
2026/02/16 15:29:05,75.20,-10.00
2026/02/16 15:29:15,75.20,-10.00
2026/02/16 15:29:25,75.20,-10.00
2026/02/16 15:29:35,75.30,-10.00
2026/02/16 15:29:45,75.20,-10.00
2026/02/16 15:29:55,75.30,-10.00
2026/02/16 15:30:05,75.20,-10.00
2026/02/16 15:30:15,75.40,-10.00
2026/02/16 15:30:25,77.00,-9.90
2026/02/16 15:30:35,79.50,-9.90
2026/02/16 15:30:45,81.50,-9.80
2026/02/16 15:30:55,81.30,-9.80
2026/02/16 15:31:05,79.60,-9.80
2026/02/16 15:31:15,77.70,-9.80
2026/02/16 15:31:25,75.40,-9.70
2026/02/16 15:31:35,73.10,-9.80
2026/02/16 15:31:45,70.40,-9.80
2026/02/16 15:31:55,67.70,-9.80
2026/02/16 15:32:05,65.20,-9.80
2026/02/16 15:32:15,62.70,-9.90
2026/02/16 15:32:25,60.50,-9.90
2026/02/16 15:32:35,58.40,-10.00
2026/02/16 15:32:45,56.50,-10.00
2026/02/16 15:32:55,54.90,-10.10
2026/02/16 15:33:05,53.40,-10.20
2026/02/16 15:33:15,52.20,-10.30
2026/02/16 15:33:25,51.10,-10.40
2026/02/16 15:33:35,50.20,-10.40
2026/02/16 15:33:45,49.20,-10.50
2026/02/16 15:33:55,48.50,-10.60
2026/02/16 15:34:05,47.80,-10.70
2026/02/16 15:34:15,47.20,-10.80
2026/02/16 15:34:25,46.70,-10.90
2026/02/16 15:34:35,46.30,-10.90
2026/02/16 15:34:45,45.80,-11.10
2026/02/16 15:34:55,45.50,-11.20
2026/02/16 15:35:06,45.20,-11.20
2026/02/16 15:35:15,44.90,-11.30
2026/02/16 15:35:25,44.60,-11.40
2026/02/16 15:35:35,44.40,-11.50
2026/02/16 15:35:45,44.20,-11.60
2026/02/16 15:35:55,44.00,-11.70
2026/02/16 15:36:05,43.90,-11.80
2026/02/16 15:36:15,43.80,-11.90
2026/02/16 15:36:25,43.60,-11.90
2026/02/16 15:36:35,43.50,-12.00
2026/02/16 15:36:46,43.40,-12.10
2026/02/16 15:36:55,43.30,-12.20
2026/02/16 15:37:05,43.20,-12.30
2026/02/16 15:37:15,43.20,-12.40
2026/02/16 15:37:26,43.10,-12.40
2026/02/16 15:37:35,43.00,-12.50
2026/02/16 15:37:45,43.00,-12.60
2026/02/16 15:37:55,42.90,-12.70
2026/02/16 15:38:06,42.90,-12.70
2026/02/16 15:38:16,42.90,-12.80
2026/02/16 15:38:25,42.90,-12.90
2026/02/16 15:38:36,42.80,-12.90
2026/02/16 15:38:46,42.80,-13.00
2026/02/16 15:38:56,42.80,-13.10
2026/02/16 15:39:05,42.70,-13.20
2026/02/16 15:39:16,42.70,-13.20
2026/02/16 15:39:26,42.80,-13.30
2026/02/16 15:39:36,42.80,-13.40
2026/02/16 15:39:46,42.80,-13.40
2026/02/16 15:39:56,42.80,-13.50
2026/02/16 15:40:06,42.90,-13.50
2026/02/16 15:40:16,42.90,-13.60
2026/02/16 15:40:26,42.90,-13.70
2026/02/16 15:40:36,42.90,-13.70
2026/02/16 15:40:46,42.90,-13.80
2026/02/16 15:40:56,42.90,-13.90
2026/02/16 15:41:06,42.90,-13.90
2026/02/16 15:41:16,42.90,-14.00
2026/02/16 15:41:26,42.90,-14.00
2026/02/16 15:41:36,42.90,-14.10
2026/02/16 15:41:46,42.90,-14.10
2026/02/16 15:41:56,43.00,-14.20
2026/02/16 15:42:06,43.00,-14.20
2026/02/16 15:42:16,43.00,-14.30
2026/02/16 15:42:26,43.10,-14.30
2026/02/16 15:42:36,43.10,-14.40
2026/02/16 15:42:46,43.10,-14.40
2026/02/16 15:42:56,43.20,-14.50
2026/02/16 15:43:06,43.30,-14.50
2026/02/16 15:43:16,43.40,-14.50
2026/02/16 15:43:26,43.50,-14.50
2026/02/16 15:43:36,43.70,-14.50
2026/02/16 15:43:46,43.90,-14.50
2026/02/16 15:43:56,44.20,-14.50
2026/02/16 15:44:06,44.50,-14.50
2026/02/16 15:44:16,44.80,-14.50
2026/02/16 15:44:26,45.10,-14.50
2026/02/16 15:44:36,45.40,-14.40
2026/02/16 15:44:46,45.90,-14.40
2026/02/16 15:44:56,46.20,-14.40
2026/02/16 15:45:06,46.60,-14.30
2026/02/16 15:45:16,46.90,-14.30
2026/02/16 15:45:26,47.40,-14.30
2026/02/16 15:45:36,47.80,-14.20
2026/02/16 15:45:46,48.20,-14.20
2026/02/16 15:45:56,48.60,-14.10
2026/02/16 15:46:06,49.10,-14.10
2026/02/16 15:46:16,49.60,-14.00
2026/02/16 15:46:26,50.00,-14.00
2026/02/16 15:46:36,50.50,-14.00
2026/02/16 15:46:46,50.90,-13.90
2026/02/16 15:46:56,51.30,-13.90
2026/02/16 15:47:06,51.80,-13.80
2026/02/16 15:47:16,52.30,-13.80
2026/02/16 15:47:26,52.70,-13.70
2026/02/16 15:47:36,53.10,-13.70
2026/02/16 15:47:46,53.50,-13.70
2026/02/16 15:47:56,54.00,-13.60
2026/02/16 15:48:06,54.30,-13.60
2026/02/16 15:48:16,54.70,-13.60
2026/02/16 15:48:26,55.20,-13.50
2026/02/16 15:48:36,55.60,-13.50
2026/02/16 15:48:46,56.00,-13.40
2026/02/16 15:48:56,56.40,-13.40
2026/02/16 15:49:06,56.70,-13.30
2026/02/16 15:49:16,57.20,-13.30
2026/02/16 15:49:26,57.60,-13.30
2026/02/16 15:49:36,57.90,-13.20
2026/02/16 15:49:46,58.20,-13.20
2026/02/16 15:49:56,58.70,-13.20
2026/02/16 15:50:06,59.00,-13.10
2026/02/16 15:50:16,59.30,-13.10
2026/02/16 15:50:26,59.60,-13.10
2026/02/16 15:50:36,59.90,-13.00
2026/02/16 15:50:46,60.30,-13.00
2026/02/16 15:50:56,60.60,-12.90
2026/02/16 15:51:06,60.80,-12.90
2026/02/16 15:51:16,61.10,-12.90
2026/02/16 15:51:26,61.30,-12.90
2026/02/16 15:51:36,61.60,-12.80
2026/02/16 15:51:46,61.80,-12.80
2026/02/16 15:51:56,62.10,-12.80
2026/02/16 15:52:06,62.40,-12.70
2026/02/16 15:52:16,62.60,-12.70
2026/02/16 15:52:26,62.80,-12.70
2026/02/16 15:52:36,63.00,-12.60
2026/02/16 15:52:46,63.20,-12.60
2026/02/16 15:52:56,63.40,-12.60
2026/02/16 15:53:06,63.60,-12.60
2026/02/16 15:53:16,63.90,-12.50
2026/02/16 15:53:26,64.10,-12.50
2026/02/16 15:53:36,64.20,-12.50
2026/02/16 15:53:46,64.40,-12.50
2026/02/16 15:53:56,64.60,-12.40
2026/02/16 15:54:06,64.80,-12.40
2026/02/16 15:54:16,64.90,-12.40
2026/02/16 15:54:26,65.10,-12.30
2026/02/16 15:54:36,65.20,-12.30
2026/02/16 15:54:46,65.40,-12.30
2026/02/16 15:54:56,65.50,-12.30
2026/02/16 15:55:06,65.60,-12.20
2026/02/16 15:55:16,65.80,-12.20
2026/02/16 15:55:26,65.90,-12.20
2026/02/16 15:55:36,66.20,-12.10
2026/02/16 15:55:46,66.30,-12.10
2026/02/16 15:55:56,66.40,-12.10
2026/02/16 15:56:06,66.50,-12.10
2026/02/16 15:56:16,66.70,-12.10
2026/02/16 15:56:26,66.80,-12.10
2026/02/16 15:56:36,66.90,-12.00
2026/02/16 15:56:46,67.00,-12.00
2026/02/16 15:56:56,67.10,-12.00
2026/02/16 15:57:06,67.20,-12.00
2026/02/16 15:57:16,67.30,-11.90
2026/02/16 15:57:26,67.40,-11.90
2026/02/16 15:57:36,67.50,-11.90
2026/02/16 15:57:46,67.70,-11.90
2026/02/16 15:57:56,67.80,-11.80
2026/02/16 15:58:06,67.90,-11.80
2026/02/16 15:58:16,68.00,-11.80
2026/02/16 15:58:26,68.10,-11.80
2026/02/16 15:58:36,68.20,-11.80
2026/02/16 15:58:46,68.40,-11.80
2026/02/16 15:58:56,68.50,-11.70
2026/02/16 15:59:06,68.60,-11.70
2026/02/16 15:59:16,68.70,-11.70
2026/02/16 15:59:26,68.80,-11.70
2026/02/16 15:59:36,68.90,-11.70
2026/02/16 15:59:46,69.00,-11.60
2026/02/16 15:59:56,69.10,-11.60
2026/02/16 16:00:06,69.20,-11.60
2026/02/16 16:00:16,69.30,-11.60
2026/02/16 16:00:26,69.30,-11.60
2026/02/16 16:00:36,69.40,-11.50
2026/02/16 16:00:46,69.50,-11.50
2026/02/16 16:00:56,69.60,-11.50
2026/02/16 16:01:06,69.70,-11.50
2026/02/16 16:01:16,69.70,-11.50
2026/02/16 16:01:26,69.80,-11.40
2026/02/16 16:01:36,69.90,-11.40
2026/02/16 16:01:46,70.00,-11.40
2026/02/16 16:01:56,70.10,-11.40
2026/02/16 16:02:06,70.20,-11.40
2026/02/16 16:02:16,70.30,-11.40
2026/02/16 16:02:26,70.40,-11.40
2026/02/16 16:02:36,70.50,-11.40
2026/02/16 16:02:46,70.50,-11.30
2026/02/16 16:02:56,70.60,-11.30
2026/02/16 16:03:06,70.80,-11.30
2026/02/16 16:03:16,70.90,-11.30
2026/02/16 16:03:26,71.00,-11.30
2026/02/16 16:03:36,71.10,-11.30
2026/02/16 16:03:46,71.20,-11.20
2026/02/16 16:03:56,71.30,-11.20
2026/02/16 16:04:06,71.40,-11.20
2026/02/16 16:04:16,71.50,-11.20
2026/02/16 16:04:26,71.60,-11.20
2026/02/16 16:04:36,71.60,-11.20
2026/02/16 16:04:46,71.70,-11.20
2026/02/16 16:04:56,71.80,-11.10
2026/02/16 16:05:06,71.90,-11.10
2026/02/16 16:05:16,71.90,-11.10
2026/02/16 16:05:26,72.00,-11.10
2026/02/16 16:05:36,72.00,-11.10
2026/02/16 16:05:46,72.10,-11.10
2026/02/16 16:05:56,72.20,-11.00
2026/02/16 16:06:06,72.30,-11.00
2026/02/16 16:06:16,72.30,-11.00
2026/02/16 16:06:26,72.40,-11.00
2026/02/16 16:06:36,72.40,-11.00
2026/02/16 16:06:46,72.50,-11.00
2026/02/16 16:06:56,72.50,-11.00
2026/02/16 16:07:06,72.60,-11.00
2026/02/16 16:07:16,72.70,-11.00
2026/02/16 16:07:26,72.70,-10.90
2026/02/16 16:07:36,72.70,-10.90
2026/02/16 16:07:46,72.80,-10.90
2026/02/16 16:07:56,72.80,-10.90
2026/02/16 16:08:06,72.90,-10.90
2026/02/16 16:08:16,72.90,-10.90
2026/02/16 16:08:26,72.90,-10.90
2026/02/16 16:08:36,73.00,-10.80
2026/02/16 16:08:47,73.00,-10.80
2026/02/16 16:08:56,73.00,-10.80
2026/02/16 16:09:06,73.10,-10.80
2026/02/16 16:09:16,73.10,-10.80
2026/02/16 16:09:26,73.10,-10.80
2026/02/16 16:09:36,73.10,-10.80
2026/02/16 16:09:46,73.20,-10.80
2026/02/16 16:09:56,73.20,-10.80
2026/02/16 16:10:07,73.20,-10.70
2026/02/16 16:10:16,73.20,-10.70
2026/02/16 16:10:26,73.20,-10.70
2026/02/16 16:10:37,73.20,-10.70
2026/02/16 16:10:46,73.30,-10.70
2026/02/16 16:10:56,73.30,-10.70
2026/02/16 16:11:17,73.30,-10.70
2026/02/16 16:11:27,73.30,-10.70
2026/02/16 16:11:37,73.30,-10.60
2026/02/16 16:11:47,73.40,-10.60
2026/02/16 16:11:57,73.40,-10.60
2026/02/16 16:12:07,73.40,-10.60
2026/02/16 16:12:17,73.40,-10.60
2026/02/16 16:12:27,73.40,-10.60
2026/02/16 16:12:37,73.40,-10.60
2026/02/16 16:12:47,73.50,-10.60
2026/02/16 16:12:57,73.50,-10.60
2026/02/16 16:13:07,73.50,-10.60
2026/02/16 16:13:17,73.50,-10.50
2026/02/16 16:13:27,73.50,-10.50
2026/02/16 16:13:37,73.60,-10.50
2026/02/16 16:13:47,73.60,-10.50
2026/02/16 16:13:57,73.60,-10.50
2026/02/16 16:14:07,73.60,-10.50
2026/02/16 16:14:17,73.60,-10.50
2026/02/16 16:14:27,73.70,-10.40
2026/02/16 16:14:37,73.70,-10.40
2026/02/16 16:14:47,73.70,-10.40
2026/02/16 16:14:57,73.80,-10.40
2026/02/16 16:15:07,73.80,-10.40
2026/02/16 16:15:17,73.80,-10.40
2026/02/16 16:15:27,73.80,-10.40
2026/02/16 16:15:37,73.90,-10.40
2026/02/16 16:15:47,73.90,-10.40
2026/02/16 16:15:57,73.90,-10.40
2026/02/16 16:16:07,74.00,-10.40
2026/02/16 16:16:17,74.00,-10.40
2026/02/16 16:16:27,74.00,-10.40
2026/02/16 16:16:37,74.00,-10.40
2026/02/16 16:16:47,74.10,-10.30
2026/02/16 16:16:57,74.10,-10.30
2026/02/16 16:17:07,74.10,-10.30
2026/02/16 16:17:17,74.20,-10.30
2026/02/16 16:17:27,74.20,-10.30
2026/02/16 16:17:37,74.20,-10.30
2026/02/16 16:17:47,74.30,-10.30
2026/02/16 16:17:57,74.30,-10.30
2026/02/16 16:18:07,74.30,-10.30
2026/02/16 16:18:17,74.40,-10.30
2026/02/16 16:18:27,74.40,-10.30
2026/02/16 16:18:37,74.40,-10.20
2026/02/16 16:18:47,74.60,-10.20
2026/02/16 16:18:57,74.60,-10.20
2026/02/16 16:19:07,74.60,-10.20
2026/02/16 16:19:17,74.70,-10.20
2026/02/16 16:19:27,74.70,-10.20
2026/02/16 16:19:37,74.60,-10.20
2026/02/16 16:19:47,74.70,-10.20
2026/02/16 16:19:57,74.70,-10.20
2026/02/16 16:20:07,74.70,-10.20
2026/02/16 16:20:17,74.80,-10.20
2026/02/16 16:20:27,74.80,-10.10
2026/02/16 16:20:37,74.80,-10.20
2026/02/16 16:20:47,74.80,-10.10
2026/02/16 16:20:57,74.90,-10.10
2026/02/16 16:21:07,74.90,-10.10
2026/02/16 16:21:17,74.90,-10.10
2026/02/16 16:21:27,75.10,-10.10
2026/02/16 16:21:37,75.10,-10.10
2026/02/16 16:21:47,75.10,-10.10
2026/02/16 16:21:57,75.20,-10.10
2026/02/16 16:22:07,75.20,-10.10
2026/02/16 16:22:17,75.20,-10.10
2026/02/16 16:22:27,75.30,-10.10
2026/02/16 16:22:37,75.30,-10.10
2026/02/16 16:22:47,75.30,-10.10
2026/02/16 16:22:57,75.30,-10.00
2026/02/16 16:23:07,75.40,-10.00
2026/02/16 16:23:17,75.40,-10.00
2026/02/16 16:23:27,75.40,-10.00
2026/02/16 16:23:37,75.40,-10.00
2026/02/16 16:23:47,75.40,-10.00
2026/02/16 16:23:57,75.40,-10.00
2026/02/16 16:24:07,75.40,-10.00
2026/02/16 16:24:17,75.40,-10.00
2026/02/16 16:24:27,75.40,-10.00
2026/02/16 16:24:37,75.60,-10.00
2026/02/16 16:24:47,75.60,-10.00
2026/02/16 16:24:57,77.30,-9.90
2026/02/16 16:25:07,80.00,-9.90
2026/02/16 16:25:17,82.10,-9.80
2026/02/16 16:25:27,81.70,-9.80
2026/02/16 16:25:37,79.90,-9.80
2026/02/16 16:25:47,77.90,-9.70
2026/02/16 16:25:57,75.50,-9.70
2026/02/16 16:26:07,73.10,-9.70
2026/02/16 16:26:17,70.40,-9.70
2026/02/16 16:26:27,67.70,-9.80
2026/02/16 16:26:37,65.10,-9.80
2026/02/16 16:26:47,62.70,-9.80
2026/02/16 16:26:57,60.50,-9.90
2026/02/16 16:27:07,58.40,-9.90
2026/02/16 16:27:17,56.60,-10.00
2026/02/16 16:27:27,54.90,-10.10
2026/02/16 16:27:37,53.50,-10.20
2026/02/16 16:27:47,52.30,-10.20
2026/02/16 16:27:57,51.20,-10.30
2026/02/16 16:28:07,50.20,-10.40
2026/02/16 16:28:17,49.40,-10.50
2026/02/16 16:28:27,48.70,-10.60
2026/02/16 16:28:37,47.90,-10.70
2026/02/16 16:28:47,47.30,-10.80
2026/02/16 16:28:57,46.80,-10.90
2026/02/16 16:29:07,46.40,-11.00
2026/02/16 16:29:17,46.00,-11.10
2026/02/16 16:29:27,45.50,-11.10
2026/02/16 16:29:37,45.20,-11.20
2026/02/16 16:29:47,45.00,-11.30
2026/02/16 16:29:57,44.70,-11.40
2026/02/16 16:30:07,44.50,-11.50
2026/02/16 16:30:17,44.30,-11.60
2026/02/16 16:30:27,44.10,-11.60
2026/02/16 16:30:37,44.00,-11.70
2026/02/16 16:30:47,43.80,-11.80
2026/02/16 16:30:57,43.70,-11.90
2026/02/16 16:31:07,43.60,-12.00
2026/02/16 16:31:17,43.50,-12.10
2026/02/16 16:31:27,43.40,-12.10
2026/02/16 16:31:37,43.30,-12.20
2026/02/16 16:31:47,43.20,-12.30
2026/02/16 16:31:57,43.10,-12.40
2026/02/16 16:32:07,43.10,-12.50
2026/02/16 16:32:17,43.00,-12.60
2026/02/16 16:32:27,43.00,-12.60
2026/02/16 16:32:37,43.00,-12.70
2026/02/16 16:32:47,43.00,-12.80
2026/02/16 16:32:57,43.00,-12.80
2026/02/16 16:33:07,43.00,-12.90
2026/02/16 16:33:17,42.90,-13.00
2026/02/16 16:33:27,42.90,-13.00
2026/02/16 16:33:41,42.90,-13.10
2026/02/16 16:33:47,42.90,-13.20
2026/02/16 16:33:57,42.90,-13.20
2026/02/16 16:34:07,43.00,-13.30
2026/02/16 16:34:17,43.00,-13.40
2026/02/16 16:34:27,43.00,-13.40
2026/02/16 16:34:37,42.90,-13.50
2026/02/16 16:34:47,43.00,-13.50
2026/02/16 16:34:57,43.00,-13.60
2026/02/16 16:35:07,43.00,-13.70
2026/02/16 16:35:17,43.00,-13.70
2026/02/16 16:35:27,43.00,-13.80
2026/02/16 16:35:37,43.10,-13.90
2026/02/16 16:35:47,43.00,-13.90
2026/02/16 16:35:57,43.10,-14.00
2026/02/16 16:36:07,43.10,-14.00
2026/02/16 16:36:17,43.10,-14.10
2026/02/16 16:36:27,43.30,-14.10
2026/02/16 16:36:37,43.30,-14.20
2026/02/16 16:36:47,43.30,-14.20
2026/02/16 16:36:57,43.30,-14.30
2026/02/16 16:37:07,43.30,-14.30
2026/02/16 16:37:17,43.30,-14.40
2026/02/16 16:37:27,43.40,-14.40
2026/02/16 16:37:37,43.40,-14.40
2026/02/16 16:37:47,43.40,-14.50
2026/02/16 16:37:57,43.50,-14.50
2026/02/16 16:38:07,43.50,-14.50
2026/02/16 16:38:17,43.70,-14.50
2026/02/16 16:38:27,43.90,-14.50
2026/02/16 16:38:37,44.20,-14.50
2026/02/16 16:38:47,44.40,-14.50
2026/02/16 16:38:57,44.70,-14.50
2026/02/16 16:39:07,45.00,-14.50
2026/02/16 16:39:17,45.30,-14.40
2026/02/16 16:39:27,45.60,-14.40
2026/02/16 16:39:37,46.10,-14.40
2026/02/16 16:39:47,46.40,-14.30
2026/02/16 16:39:57,46.80,-14.30
2026/02/16 16:40:07,47.20,-14.20
2026/02/16 16:40:17,47.70,-14.20
2026/02/16 16:40:27,48.10,-14.10
2026/02/16 16:40:37,48.50,-14.10
2026/02/16 16:40:48,49.00,-14.10
2026/02/16 16:40:57,49.50,-14.00
2026/02/16 16:41:07,49.90,-14.00
2026/02/16 16:41:18,50.50,-13.90
2026/02/16 16:41:28,50.90,-13.90
2026/02/16 16:41:37,51.30,-13.90
2026/02/16 16:41:47,51.80,-13.80
2026/02/16 16:41:58,52.30,-13.80
2026/02/16 16:42:07,52.70,-13.70
2026/02/16 16:42:18,53.10,-13.70
2026/02/16 16:42:27,53.50,-13.70
2026/02/16 16:42:38,54.10,-13.60
2026/02/16 16:42:48,54.50,-13.60
2026/02/16 16:42:58,54.90,-13.50
2026/02/16 16:43:08,55.40,-13.50
2026/02/16 16:43:18,55.80,-13.50
2026/02/16 16:43:28,56.20,-13.40
2026/02/16 16:43:38,56.60,-13.40
2026/02/16 16:43:48,57.10,-13.30
2026/02/16 16:43:57,57.50,-13.30
2026/02/16 16:44:08,57.80,-13.30
2026/02/16 16:44:18,58.20,-13.20
2026/02/16 16:44:28,58.70,-13.20
2026/02/16 16:44:38,59.00,-13.10
2026/02/16 16:44:48,59.30,-13.10
2026/02/16 16:44:58,59.70,-13.10
2026/02/16 16:45:08,60.00,-13.00
2026/02/16 16:45:18,60.40,-13.00
2026/02/16 16:45:28,60.70,-12.90
2026/02/16 16:45:38,61.00,-12.90
2026/02/16 16:45:48,61.30,-12.90
2026/02/16 16:45:58,61.60,-12.90
2026/02/16 16:46:08,61.90,-12.80
2026/02/16 16:46:18,62.30,-12.80
2026/02/16 16:46:28,62.50,-12.80
2026/02/16 16:46:38,62.80,-12.70
2026/02/16 16:46:48,63.00,-12.70
2026/02/16 16:46:58,63.30,-12.70
2026/02/16 16:47:08,63.50,-12.60
2026/02/16 16:47:18,63.70,-12.60
2026/02/16 16:47:28,64.10,-12.60
2026/02/16 16:47:38,64.30,-12.60
2026/02/16 16:47:48,64.50,-12.50
2026/02/16 16:47:58,64.70,-12.50
2026/02/16 16:48:08,64.90,-12.50
2026/02/16 16:48:18,65.10,-12.40
2026/02/16 16:48:28,65.30,-12.40
2026/02/16 16:48:38,65.50,-12.40
2026/02/16 16:48:48,65.80,-12.40
2026/02/16 16:48:58,66.00,-12.30
2026/02/16 16:49:08,66.20,-12.30
2026/02/16 16:49:18,66.30,-12.30
2026/02/16 16:49:28,66.50,-12.30
2026/02/16 16:49:38,66.70,-12.30
2026/02/16 16:49:48,66.80,-12.20
2026/02/16 16:49:58,67.00,-12.20
2026/02/16 16:50:08,67.20,-12.20
2026/02/16 16:50:18,67.30,-12.10
2026/02/16 16:50:28,67.60,-12.10
2026/02/16 16:50:38,67.70,-12.10
2026/02/16 16:50:48,67.90,-12.10
2026/02/16 16:50:58,68.00,-12.00
2026/02/16 16:51:08,68.10,-12.00
2026/02/16 16:51:18,68.30,-12.00
2026/02/16 16:51:28,68.40,-12.00
2026/02/16 16:51:38,68.60,-11.90
2026/02/16 16:51:48,68.70,-11.90
2026/02/16 16:51:58,68.80,-11.90
2026/02/16 16:52:08,69.00,-11.90
2026/02/16 16:52:18,69.10,-11.90
2026/02/16 16:52:28,69.20,-11.80
2026/02/16 16:52:38,69.30,-11.80
2026/02/16 16:52:48,69.50,-11.80
2026/02/16 16:52:58,69.60,-11.80
2026/02/16 16:53:08,69.70,-11.80
2026/02/16 16:53:18,69.90,-11.70
2026/02/16 16:53:28,70.00,-11.70
2026/02/16 16:53:38,70.20,-11.70
2026/02/16 16:53:48,70.30,-11.70
2026/02/16 16:53:58,70.40,-11.70
2026/02/16 16:54:08,70.50,-11.60
2026/02/16 16:54:18,70.60,-11.60
2026/02/16 16:54:28,70.70,-11.60
2026/02/16 16:54:38,70.80,-11.60
2026/02/16 16:54:48,71.00,-11.60
2026/02/16 16:54:58,71.10,-11.60
2026/02/16 16:55:08,71.20,-11.50
2026/02/16 16:55:18,71.30,-11.50
2026/02/16 16:55:28,71.40,-11.50
2026/02/16 16:55:38,71.50,-11.50
2026/02/16 16:55:48,71.80,-11.50
2026/02/16 16:55:58,71.80,-11.40
2026/02/16 16:56:08,71.90,-11.40
2026/02/16 16:56:18,71.90,-11.40
2026/02/16 16:56:28,72.00,-11.40
2026/02/16 16:56:38,72.10,-11.40
2026/02/16 16:56:48,72.30,-11.40
2026/02/16 16:56:58,72.40,-11.30
2026/02/16 16:57:08,72.60,-11.30
2026/02/16 16:57:18,72.70,-11.30
2026/02/16 16:57:28,72.80,-11.30
2026/02/16 16:57:38,73.00,-11.30
2026/02/16 16:57:48,73.10,-11.30
2026/02/16 16:57:58,73.20,-11.20
2026/02/16 16:58:08,73.30,-11.20
2026/02/16 16:58:18,73.40,-11.20
2026/02/16 16:58:28,73.50,-11.20
2026/02/16 16:58:38,73.70,-11.20
2026/02/16 16:58:48,73.80,-11.20
2026/02/16 16:58:58,74.00,-11.10
2026/02/16 16:59:08,74.20,-11.10
2026/02/16 16:59:18,74.30,-11.10
2026/02/16 16:59:28,74.40,-11.10
2026/02/16 16:59:38,74.50,-11.10
2026/02/16 16:59:48,74.60,-11.10
2026/02/16 16:59:58,74.70,-11.00
2026/02/16 17:00:08,74.80,-11.00
2026/02/16 17:00:18,74.90,-11.00
2026/02/16 17:00:28,74.90,-11.00
2026/02/16 17:00:38,75.00,-11.00
2026/02/16 17:00:48,75.10,-11.00
2026/02/16 17:00:58,75.10,-11.00
2026/02/16 17:01:08,75.20,-10.90
2026/02/16 17:01:18,75.20,-10.90
2026/02/16 17:01:28,75.30,-10.90
2026/02/16 17:01:38,75.30,-10.90
2026/02/16 17:01:48,75.30,-10.90
2026/02/16 17:01:58,75.40,-10.90
2026/02/16 17:02:08,75.40,-10.90
2026/02/16 17:02:18,75.50,-10.80
2026/02/16 17:02:28,75.60,-10.80
2026/02/16 17:02:38,75.60,-10.80
2026/02/16 17:02:48,75.70,-10.80
2026/02/16 17:02:58,75.70,-10.80
2026/02/16 17:03:08,75.70,-10.80
2026/02/16 17:03:18,75.70,-10.80
2026/02/16 17:03:28,75.70,-10.80
2026/02/16 17:03:38,75.70,-10.80
2026/02/16 17:03:48,75.80,-10.70
2026/02/16 17:03:58,75.80,-10.70
2026/02/16 17:04:08,75.80,-10.70
2026/02/16 17:04:18,75.80,-10.70
2026/02/16 17:04:28,75.80,-10.70
2026/02/16 17:04:38,75.80,-10.70
2026/02/16 17:04:48,75.80,-10.70
2026/02/16 17:04:58,75.80,-10.70
2026/02/16 17:05:08,75.90,-10.60
2026/02/16 17:05:18,75.90,-10.60
2026/02/16 17:05:28,75.90,-10.60
2026/02/16 17:05:38,75.90,-10.60
2026/02/16 17:05:48,75.90,-10.60
2026/02/16 17:05:58,75.90,-10.60
2026/02/16 17:06:08,76.00,-10.60
2026/02/16 17:06:18,76.00,-10.60
2026/02/16 17:06:28,76.00,-10.50
2026/02/16 17:06:38,76.00,-10.50
2026/02/16 17:06:48,76.10,-10.50
2026/02/16 17:06:58,76.10,-10.50
2026/02/16 17:07:08,76.10,-10.50
2026/02/16 17:07:18,76.20,-10.50
2026/02/16 17:07:28,76.20,-10.50
2026/02/16 17:07:38,76.20,-10.50
2026/02/16 17:07:48,76.30,-10.40
2026/02/16 17:07:58,76.30,-10.40
2026/02/16 17:08:08,76.30,-10.40
2026/02/16 17:08:18,76.30,-10.40
2026/02/16 17:08:28,76.30,-10.40
2026/02/16 17:08:38,76.40,-10.40
2026/02/16 17:08:48,76.40,-10.40
2026/02/16 17:08:58,76.40,-10.40
2026/02/16 17:09:08,76.50,-10.40
2026/02/16 17:09:18,76.60,-10.40
2026/02/16 17:09:28,76.60,-10.40
2026/02/16 17:09:38,76.60,-10.30
2026/02/16 17:09:48,76.60,-10.30
2026/02/16 17:09:58,76.70,-10.30
2026/02/16 17:10:08,76.80,-10.30
2026/02/16 17:10:18,76.80,-10.30
2026/02/16 17:10:28,76.90,-10.30
2026/02/16 17:10:38,76.90,-10.30
2026/02/16 17:10:48,76.90,-10.30
2026/02/16 17:10:58,77.00,-10.30
2026/02/16 17:11:08,77.00,-10.20
2026/02/16 17:11:18,77.10,-10.30
2026/02/16 17:11:28,77.10,-10.20
2026/02/16 17:11:38,77.20,-10.20
2026/02/16 17:11:48,77.20,-10.20
2026/02/16 17:12:03,77.30,-10.20
2026/02/16 17:13:54,77.70,-10.10
2026/02/16 17:18:32,76.10,-9.70
2026/02/16 17:18:42,75.10,-9.70
2026/02/16 17:18:52,72.20,-9.70
2026/02/16 17:19:02,69.20,-9.70
2026/02/16 17:19:12,66.30,-9.80
2026/02/16 17:19:22,63.70,-9.80
2026/02/16 17:19:32,61.30,-9.80
2026/02/16 17:19:42,59.20,-9.90
2026/02/16 17:19:52,57.20,-10.00
2026/02/16 17:20:02,55.60,-10.00
2026/02/16 17:20:12,54.10,-10.10
2026/02/16 17:20:22,52.70,-10.20
2026/02/16 17:20:32,51.60,-10.30
2026/02/16 17:20:42,50.60,-10.30
2026/02/16 17:20:52,49.70,-10.40
2026/02/16 17:21:02,49.00,-10.50
2026/02/16 17:21:12,48.20,-10.60
2026/02/16 17:21:22,47.60,-10.70
2026/02/16 17:21:32,47.10,-10.80
2026/02/16 17:21:42,46.70,-10.90
2026/02/16 17:21:52,46.30,-11.00
2026/02/16 17:22:02,46.00,-11.00
2026/02/16 17:22:12,45.50,-11.20
2026/02/16 17:22:22,45.20,-11.20
2026/02/16 17:22:32,45.00,-11.30
2026/02/16 17:22:42,44.80,-11.40
2026/02/16 17:22:52,44.60,-11.50
2026/02/16 17:23:02,44.40,-11.60
2026/02/16 17:23:12,44.30,-11.70
2026/02/16 17:23:22,44.10,-11.70
2026/02/16 17:23:32,44.00,-11.80
2026/02/16 17:23:42,43.90,-11.90
2026/02/16 17:23:52,43.80,-12.00
2026/02/16 17:24:02,43.70,-12.10
2026/02/16 17:24:12,43.60,-12.20
2026/02/16 17:24:22,43.60,-12.20
2026/02/16 17:24:32,43.50,-12.30
2026/02/16 17:24:42,43.40,-12.40
2026/02/16 17:24:52,43.40,-12.50
2026/02/16 17:25:02,43.30,-12.50
2026/02/16 17:25:12,43.30,-12.60
2026/02/16 17:25:22,43.30,-12.70
2026/02/16 17:25:32,43.20,-12.80
2026/02/16 17:25:42,43.20,-12.80
2026/02/16 17:25:52,43.20,-12.90
2026/02/16 17:26:02,43.20,-12.90
2026/02/16 17:26:12,43.20,-13.00
2026/02/16 17:26:22,43.10,-13.10
2026/02/16 17:26:32,43.10,-13.10
2026/02/16 17:26:42,43.10,-13.20
2026/02/16 17:26:52,43.20,-13.30
2026/02/16 17:27:02,43.20,-13.30
2026/02/16 17:27:12,43.20,-13.40
2026/02/16 17:27:22,43.20,-13.50
2026/02/16 17:27:32,43.20,-13.50
2026/02/16 17:27:42,43.20,-13.60
2026/02/16 17:27:52,43.20,-13.60
2026/02/16 17:28:02,43.20,-13.70
2026/02/16 17:28:12,43.20,-13.70
2026/02/16 17:28:22,43.20,-13.80
2026/02/16 17:28:32,43.20,-13.80
2026/02/16 17:28:42,43.20,-13.90
2026/02/16 17:28:52,43.20,-14.00
2026/02/16 17:29:02,43.30,-14.00
2026/02/16 17:29:12,43.30,-14.00
2026/02/16 17:29:22,43.40,-14.10
2026/02/16 17:29:32,43.40,-14.10
2026/02/16 17:29:42,43.40,-14.20
2026/02/16 17:29:52,43.50,-14.20
2026/02/16 17:30:02,43.50,-14.30
2026/02/16 17:30:12,43.50,-14.30
2026/02/16 17:30:22,43.60,-14.40
2026/02/16 17:30:32,43.60,-14.40
2026/02/16 17:30:42,43.60,-14.40
2026/02/16 17:30:52,43.70,-14.50
2026/02/16 17:31:02,43.80,-14.50
2026/02/16 17:31:12,44.00,-14.50
2026/02/16 17:31:22,44.10,-14.50
2026/02/16 17:31:32,44.50,-14.50
2026/02/16 17:31:42,44.70,-14.40
2026/02/16 17:31:52,45.00,-14.40
2026/02/16 17:32:02,45.30,-14.40
2026/02/16 17:32:12,45.60,-14.30
2026/02/16 17:32:22,46.00,-14.30
2026/02/16 17:32:32,46.40,-14.30
2026/02/16 17:32:42,46.70,-14.20
2026/02/16 17:32:52,47.00,-14.20
2026/02/16 17:33:02,47.50,-14.20
2026/02/16 17:33:12,47.90,-14.10
2026/02/16 17:33:22,48.30,-14.10
2026/02/16 17:33:32,48.80,-14.00
2026/02/16 17:33:42,49.30,-14.00
2026/02/16 17:33:52,49.70,-14.00
2026/02/16 17:34:02,50.20,-13.90
2026/02/16 17:34:12,50.70,-13.90
2026/02/16 17:34:22,51.10,-13.80
2026/02/16 17:34:32,51.60,-13.80
2026/02/16 17:34:42,52.20,-13.70
2026/02/16 17:34:52,52.60,-13.70
2026/02/16 17:35:02,53.00,-13.60
2026/02/16 17:35:12,53.50,-13.60
2026/02/16 17:35:22,54.00,-13.60
2026/02/16 17:35:32,54.50,-13.50
2026/02/16 17:35:42,54.90,-13.50
2026/02/16 17:35:52,55.50,-13.50
2026/02/16 17:36:02,55.90,-13.40
2026/02/16 17:36:12,56.40,-13.40
2026/02/16 17:36:22,56.90,-13.30
2026/02/16 17:36:32,57.30,-13.30
2026/02/16 17:36:42,57.70,-13.30
2026/02/16 17:36:52,58.00,-13.20
2026/02/16 17:37:02,58.40,-13.20
2026/02/16 17:37:12,58.90,-13.10
2026/02/16 17:37:22,59.30,-13.10
2026/02/16 17:37:32,59.60,-13.10
2026/02/16 17:37:42,60.00,-13.00
2026/02/16 17:37:52,60.40,-13.00
2026/02/16 17:38:02,60.70,-12.90
2026/02/16 17:38:12,61.10,-12.90
2026/02/16 17:38:22,61.40,-12.90
2026/02/16 17:38:32,61.70,-12.90
2026/02/16 17:38:42,62.10,-12.80
2026/02/16 17:38:52,62.40,-12.80
2026/02/16 17:39:02,62.70,-12.80
2026/02/16 17:39:12,63.00,-12.70
2026/02/16 17:39:22,63.20,-12.70
2026/02/16 17:39:32,63.50,-12.70
2026/02/16 17:39:42,63.90,-12.60
2026/02/16 17:39:52,64.10,-12.60
2026/02/16 17:40:02,64.40,-12.60
2026/02/16 17:40:12,64.70,-12.50
2026/02/16 17:40:22,64.90,-12.50
2026/02/16 17:40:32,65.10,-12.50
2026/02/16 17:40:42,65.40,-12.40
2026/02/16 17:40:53,65.60,-12.40
2026/02/16 17:41:02,65.90,-12.40
2026/02/16 17:41:12,66.10,-12.40
2026/02/16 17:41:22,66.40,-12.40
2026/02/16 17:41:33,66.60,-12.30
2026/02/16 17:41:42,66.80,-12.30
2026/02/16 17:41:52,67.00,-12.30
2026/02/16 17:42:03,67.20,-12.20
2026/02/16 17:42:13,67.40,-12.20
2026/02/16 17:42:22,67.70,-12.20
2026/02/16 17:42:32,67.90,-12.20
2026/02/16 17:42:43,68.10,-12.10
2026/02/16 17:42:53,68.30,-12.10
2026/02/16 17:43:03,68.40,-12.10
2026/02/16 17:43:13,68.60,-12.10
2026/02/16 17:43:23,68.80,-12.00
2026/02/16 17:43:32,68.90,-12.00
2026/02/16 17:43:43,69.10,-12.00
2026/02/16 17:43:53,69.30,-11.90
2026/02/16 17:44:02,69.60,-11.90
2026/02/16 17:44:13,69.70,-11.90
2026/02/16 17:44:23,69.80,-11.90
2026/02/16 17:44:33,70.00,-11.90
2026/02/16 17:44:43,70.10,-11.80
2026/02/16 17:44:53,70.30,-11.80
2026/02/16 17:45:03,70.40,-11.80
2026/02/16 17:45:13,70.50,-11.80
2026/02/16 17:45:23,70.70,-11.80
2026/02/16 17:45:33,70.80,-11.70
2026/02/16 17:45:43,71.00,-11.70
2026/02/16 17:45:53,71.10,-11.70
2026/02/16 17:46:03,71.30,-11.70
2026/02/16 17:46:13,71.30,-11.60
2026/02/16 17:46:23,71.50,-11.60
2026/02/16 17:46:33,71.60,-11.60
2026/02/16 17:46:43,71.80,-11.60
2026/02/16 17:46:53,71.90,-11.60
2026/02/16 17:47:03,72.10,-11.50
2026/02/16 17:47:13,72.20,-11.50
2026/02/16 17:47:23,72.40,-11.50
2026/02/16 17:47:33,72.50,-11.50
2026/02/16 17:47:43,72.60,-11.50
2026/02/16 17:47:53,72.80,-11.40
2026/02/16 17:48:03,72.90,-11.40
2026/02/16 17:48:13,73.00,-11.40
2026/02/16 17:48:23,73.10,-11.40
2026/02/16 17:48:33,73.30,-11.40
2026/02/16 17:48:43,73.40,-11.40
2026/02/16 17:48:53,73.50,-11.30
2026/02/16 17:49:03,73.80,-11.30
2026/02/16 17:49:13,74.00,-11.30
2026/02/16 17:49:23,74.10,-11.30
2026/02/16 17:49:33,74.30,-11.30
2026/02/16 17:49:43,74.50,-11.30
2026/02/16 17:49:53,74.70,-11.20
2026/02/16 17:50:03,74.80,-11.20
2026/02/16 17:50:13,74.90,-11.20
2026/02/16 17:50:23,75.00,-11.20
2026/02/16 17:50:33,75.10,-11.20
2026/02/16 17:50:43,75.30,-11.20
2026/02/16 17:50:53,75.40,-11.10
2026/02/16 17:51:03,75.50,-11.10
2026/02/16 17:51:13,75.80,-11.10
2026/02/16 17:51:23,75.90,-11.10
2026/02/16 17:51:33,76.00,-11.10
2026/02/16 17:51:43,76.10,-11.00
2026/02/16 17:51:53,76.10,-11.00
2026/02/16 17:52:03,76.20,-11.00
2026/02/16 17:52:13,76.20,-11.00
2026/02/16 17:52:23,76.30,-11.00
2026/02/16 17:52:33,76.40,-11.00
2026/02/16 17:52:43,76.40,-11.00
2026/02/16 17:52:53,76.50,-10.90
2026/02/16 17:53:03,76.60,-10.90
2026/02/16 17:53:13,76.60,-10.90
2026/02/16 17:53:23,76.70,-10.90
2026/02/16 17:53:33,76.80,-10.90
2026/02/16 17:53:43,76.90,-10.90
2026/02/16 17:53:53,76.90,-10.80
2026/02/16 17:54:03,77.00,-10.80
2026/02/16 17:54:13,77.10,-10.80
2026/02/16 17:54:23,77.10,-10.80
2026/02/16 17:54:33,77.10,-10.80
2026/02/16 17:54:43,77.20,-10.80
2026/02/16 17:54:53,77.20,-10.80
2026/02/16 17:55:03,77.20,-10.80
2026/02/16 17:55:13,77.30,-10.70
2026/02/16 17:55:23,77.30,-10.70
2026/02/16 17:55:33,77.40,-10.70
2026/02/16 17:55:43,77.50,-10.70
2026/02/16 17:55:53,77.50,-10.70
2026/02/16 17:56:03,77.50,-10.70
2026/02/16 17:56:13,77.60,-10.70
2026/02/16 17:56:23,77.60,-10.60
2026/02/16 17:56:33,77.60,-10.60
2026/02/16 17:56:43,77.60,-10.60
2026/02/16 17:56:53,77.60,-10.60
2026/02/16 17:57:03,77.70,-10.60
2026/02/16 17:57:13,77.70,-10.60
2026/02/16 17:57:23,77.70,-10.60
2026/02/16 17:57:33,77.80,-10.60
2026/02/16 17:57:43,77.80,-10.50
2026/02/16 17:57:53,77.80,-10.50
2026/02/16 17:58:03,77.90,-10.50
2026/02/16 17:58:13,77.90,-10.50
2026/02/16 17:58:23,77.90,-10.50
2026/02/16 17:58:33,78.00,-10.50
2026/02/16 17:58:43,78.00,-10.50
2026/02/16 17:58:53,78.00,-10.40
2026/02/16 17:59:03,78.10,-10.40
2026/02/16 17:59:13,78.10,-10.40
2026/02/16 17:59:23,78.10,-10.40
2026/02/16 17:59:33,78.10,-10.40
2026/02/16 17:59:43,78.10,-10.40
2026/02/16 17:59:53,78.20,-10.40
2026/02/16 18:00:03,78.30,-10.40
2026/02/16 18:00:13,78.30,-10.40
2026/02/16 18:00:23,78.40,-10.30
2026/02/16 18:00:33,78.40,-10.30
2026/02/16 18:00:43,78.40,-10.30
2026/02/16 18:00:53,78.50,-10.30
2026/02/16 18:01:03,78.50,-10.30
2026/02/16 18:01:13,78.60,-10.30
2026/02/16 18:01:23,78.60,-10.30
2026/02/16 18:01:33,78.70,-10.30
2026/02/16 18:01:43,78.70,-10.30
2026/02/16 18:01:53,78.70,-10.30
2026/02/16 18:02:03,78.80,-10.20
2026/02/16 18:02:13,78.80,-10.20
2026/02/16 18:02:23,78.90,-10.20
2026/02/16 18:02:33,78.90,-10.20
2026/02/16 18:02:43,79.00,-10.20
2026/02/16 18:02:53,79.00,-10.20
2026/02/16 18:03:03,79.10,-10.10
2026/02/16 18:03:13,79.10,-10.20
2026/02/16 18:03:23,79.10,-10.20
2026/02/16 18:03:33,79.20,-10.20
2026/02/16 18:03:43,79.30,-10.10
2026/02/16 18:03:53,79.30,-10.10
2026/02/16 18:04:03,79.40,-10.10
2026/02/16 18:04:13,79.40,-10.10
2026/02/16 18:04:23,79.50,-10.10
2026/02/16 18:04:33,79.50,-10.10
2026/02/16 18:04:43,79.70,-10.10
2026/02/16 18:04:53,79.70,-10.10
2026/02/16 18:05:03,79.80,-10.10
2026/02/16 18:05:13,79.80,-10.10
2026/02/16 18:05:23,79.90,-10.10
2026/02/16 18:05:33,79.90,-10.00
2026/02/16 18:05:43,79.90,-10.00
2026/02/16 18:05:53,80.00,-10.00
2026/02/16 18:06:03,80.00,-10.00
2026/02/16 18:06:13,79.90,-10.00
2026/02/16 18:06:23,80.00,-10.00
2026/02/16 18:06:33,80.00,-10.00
2026/02/16 18:06:43,80.00,-10.00
2026/02/16 18:06:53,80.10,-10.00
2026/02/16 18:07:03,80.10,-10.00
2026/02/16 18:07:13,80.10,-9.90
2026/02/16 18:07:23,81.20,-9.90
2026/02/16 18:07:33,85.60,-9.90
2026/02/16 18:07:43,88.50,-9.80
2026/02/16 18:07:53,89.00,-9.80
2026/02/16 18:08:03,86.60,-9.70
2026/02/16 18:08:13,83.60,-9.70
2026/02/16 18:08:23,80.80,-9.70
2026/02/16 18:08:33,77.70,-9.70
2026/02/16 18:08:43,74.60,-9.70
2026/02/16 18:08:53,71.50,-9.70
2026/02/16 18:09:03,68.50,-9.70
2026/02/16 18:09:13,65.60,-9.80
2026/02/16 18:09:23,63.00,-9.80
2026/02/16 18:09:33,60.70,-9.90
2026/02/16 18:09:43,58.50,-9.90
2026/02/16 18:09:53,56.70,-10.00
2026/02/16 18:10:03,55.10,-10.00
2026/02/16 18:10:13,53.70,-10.10
2026/02/16 18:10:23,52.50,-10.20
2026/02/16 18:10:33,51.30,-10.30
2026/02/16 18:10:43,50.40,-10.40
2026/02/16 18:10:53,49.50,-10.40
2026/02/16 18:11:03,48.80,-10.50
2026/02/16 18:11:13,48.10,-10.60
2026/02/16 18:11:23,47.50,-10.70
2026/02/16 18:11:33,47.00,-10.80
2026/02/16 18:11:43,46.60,-10.90
2026/02/16 18:11:53,46.30,-11.00
2026/02/16 18:12:03,45.80,-11.10
2026/02/16 18:12:14,45.50,-11.20
2026/02/16 18:12:23,45.30,-11.20
2026/02/16 18:12:33,45.00,-11.30
2026/02/16 18:12:43,44.80,-11.40
2026/02/16 18:12:53,44.60,-11.50
2026/02/16 18:13:03,44.50,-11.60
2026/02/16 18:13:13,44.30,-11.60
2026/02/16 18:13:23,44.20,-11.70
2026/02/16 18:13:33,44.00,-11.80
2026/02/16 18:13:43,43.90,-11.90
2026/02/16 18:13:53,43.80,-12.00
2026/02/16 18:14:03,43.70,-12.00
2026/02/16 18:14:13,43.70,-12.10
2026/02/16 18:14:23,43.60,-12.20
2026/02/16 18:14:34,43.60,-12.30
2026/02/16 18:14:43,43.50,-12.40
2026/02/16 18:14:53,43.40,-12.40
2026/02/16 18:15:03,43.40,-12.50
2026/02/16 18:15:13,43.40,-12.60
2026/02/16 18:15:24,43.30,-12.60
2026/02/16 18:15:33,43.30,-12.70
2026/02/16 18:15:44,43.30,-12.80
2026/02/16 18:15:54,43.20,-12.80
2026/02/16 18:16:04,43.20,-12.90
2026/02/16 18:16:13,43.20,-13.00
2026/02/16 18:16:24,43.20,-13.00
2026/02/16 18:16:34,43.30,-13.10
2026/02/16 18:16:44,43.30,-13.20
2026/02/16 18:16:53,43.10,-13.20
2026/02/16 18:17:04,43.30,-13.30
2026/02/16 18:17:14,43.20,-13.30
2026/02/16 18:17:23,43.30,-13.40
2026/02/16 18:17:34,43.30,-13.50
2026/02/16 18:17:44,43.30,-13.50
2026/02/16 18:17:54,43.30,-13.60
2026/02/16 18:18:04,43.30,-13.70
2026/02/16 18:18:14,43.30,-13.70
2026/02/16 18:18:24,43.30,-13.80
2026/02/16 18:18:34,43.30,-13.80
2026/02/16 18:18:44,43.40,-13.90
2026/02/16 18:18:54,43.40,-13.90
2026/02/16 18:19:04,43.40,-14.00
2026/02/16 18:19:14,43.40,-14.00
2026/02/16 18:19:24,43.40,-14.10
2026/02/16 18:19:34,43.50,-14.10
2026/02/16 18:19:44,43.50,-14.20
2026/02/16 18:19:54,43.50,-14.20
2026/02/16 18:20:04,43.60,-14.20
2026/02/16 18:20:14,43.60,-14.30
2026/02/16 18:20:24,43.70,-14.40
2026/02/16 18:20:34,43.70,-14.40
2026/02/16 18:20:44,43.70,-14.40
2026/02/16 18:20:54,43.80,-14.50
2026/02/16 18:21:04,43.80,-14.50
2026/02/16 18:21:14,43.90,-14.50
2026/02/16 18:21:24,44.00,-14.50
2026/02/16 18:21:34,44.20,-14.50
2026/02/16 18:21:44,44.40,-14.50
2026/02/16 18:21:54,44.60,-14.50
2026/02/16 18:22:04,44.90,-14.50
2026/02/16 18:22:14,45.10,-14.50
2026/02/16 18:22:24,45.40,-14.40
2026/02/16 18:22:34,45.80,-14.40
2026/02/16 18:22:44,46.00,-14.40
2026/02/16 18:22:54,46.40,-14.40
2026/02/16 18:23:04,46.80,-14.30
2026/02/16 18:23:14,47.10,-14.30
2026/02/16 18:23:24,47.60,-14.20
2026/02/16 18:23:34,48.10,-14.20
2026/02/16 18:23:44,48.50,-14.10
2026/02/16 18:23:54,49.00,-14.10
2026/02/16 18:24:04,49.40,-14.10
2026/02/16 18:24:14,49.80,-14.00
2026/02/16 18:24:24,50.40,-14.00
2026/02/16 18:24:34,50.90,-13.90
2026/02/16 18:24:44,51.30,-13.90
2026/02/16 18:24:54,51.80,-13.80
2026/02/16 18:25:04,52.30,-13.80
2026/02/16 18:25:14,52.80,-13.80
2026/02/16 18:25:24,53.20,-13.70
2026/02/16 18:25:34,53.80,-13.60
2026/02/16 18:25:44,54.20,-13.60
2026/02/16 18:25:54,54.70,-13.60
2026/02/16 18:26:04,55.20,-13.50
2026/02/16 18:26:14,55.70,-13.50
2026/02/16 18:26:24,56.10,-13.40
2026/02/16 18:26:34,56.60,-13.40
2026/02/16 18:26:44,57.10,-13.30
2026/02/16 18:26:54,57.50,-13.30
2026/02/16 18:27:04,57.90,-13.30
2026/02/16 18:27:14,58.30,-13.30
2026/02/16 18:27:24,58.80,-13.20
2026/02/16 18:27:34,59.20,-13.10
2026/02/16 18:27:44,59.50,-13.10
2026/02/16 18:27:54,60.00,-13.10
2026/02/16 18:28:04,60.40,-13.00
2026/02/16 18:28:14,60.70,-13.00
2026/02/16 18:28:24,61.00,-13.00
2026/02/16 18:28:34,61.40,-12.90
2026/02/16 18:28:44,61.80,-12.90
2026/02/16 18:28:54,62.10,-12.90
2026/02/16 18:29:04,62.40,-12.80
2026/02/16 18:29:14,62.70,-12.80
2026/02/16 18:29:24,63.00,-12.80
2026/02/16 18:29:34,63.30,-12.80
2026/02/16 18:29:44,63.70,-12.70
2026/02/16 18:29:54,64.00,-12.70
2026/02/16 18:30:04,64.30,-12.70
2026/02/16 18:30:14,64.50,-12.60
2026/02/16 18:30:24,64.80,-12.60
2026/02/16 18:30:34,65.10,-12.50
2026/02/16 18:30:44,65.40,-12.50
2026/02/16 18:30:54,65.70,-12.50
2026/02/16 18:31:04,65.90,-12.50
2026/02/16 18:31:14,66.20,-12.40
2026/02/16 18:31:24,66.40,-12.40
2026/02/16 18:31:34,66.60,-12.40
2026/02/16 18:31:44,66.90,-12.30
2026/02/16 18:31:54,67.20,-12.30
2026/02/16 18:32:04,67.40,-12.30
2026/02/16 18:32:14,67.60,-12.30
2026/02/16 18:32:24,67.90,-12.20
2026/02/16 18:32:34,68.10,-12.20
2026/02/16 18:32:44,68.20,-12.20
2026/02/16 18:32:54,68.40,-12.20
2026/02/16 18:33:04,68.60,-12.10
2026/02/16 18:33:14,68.80,-12.10
2026/02/16 18:33:24,69.10,-12.10
2026/02/16 18:33:34,69.20,-12.00
2026/02/16 18:33:44,69.50,-12.00
2026/02/16 18:33:54,69.70,-12.00
2026/02/16 18:34:04,69.90,-12.00
2026/02/16 18:34:14,70.00,-11.90
2026/02/16 18:34:24,70.20,-11.90
2026/02/16 18:34:34,70.40,-11.90
2026/02/16 18:34:44,70.60,-11.90
2026/02/16 18:34:54,70.70,-11.90
2026/02/16 18:35:04,70.90,-11.80
2026/02/16 18:35:14,71.00,-11.80
2026/02/16 18:35:24,71.30,-11.80
2026/02/16 18:35:34,71.40,-11.80
2026/02/16 18:35:44,71.50,-11.70
2026/02/16 18:35:54,71.70,-11.70
2026/02/16 18:36:04,71.90,-11.70
2026/02/16 18:36:14,72.00,-11.70
2026/02/16 18:36:24,72.20,-11.60
2026/02/16 18:36:34,72.30,-11.60
2026/02/16 18:36:44,72.40,-11.60
2026/02/16 18:36:54,72.60,-11.60
2026/02/16 18:37:04,72.70,-11.60
2026/02/16 18:37:14,72.90,-11.50
2026/02/16 18:37:24,73.00,-11.50
2026/02/16 18:37:34,73.30,-11.50
2026/02/16 18:37:44,73.40,-11.50
2026/02/16 18:37:54,73.60,-11.50
2026/02/16 18:38:04,73.60,-11.40
2026/02/16 18:38:14,73.80,-11.40
2026/02/16 18:38:24,74.00,-11.40
2026/02/16 18:38:34,74.10,-11.40
2026/02/16 18:38:44,74.20,-11.40
2026/02/16 18:38:54,74.40,-11.40
2026/02/16 18:39:04,74.50,-11.30
2026/02/16 18:39:14,74.70,-11.30
2026/02/16 18:39:24,74.90,-11.30
2026/02/16 18:39:34,75.20,-11.30
2026/02/16 18:39:44,75.40,-11.30
2026/02/16 18:39:54,75.50,-11.30
2026/02/16 18:40:04,75.50,-11.20
2026/02/16 18:40:14,75.70,-11.20
2026/02/16 18:40:24,75.90,-11.20
2026/02/16 18:40:34,76.10,-11.20
2026/02/16 18:40:44,76.10,-11.20
2026/02/16 18:40:54,76.30,-11.20
2026/02/16 18:41:04,76.40,-11.10
2026/02/16 18:41:14,76.60,-11.10
2026/02/16 18:41:24,76.70,-11.10
2026/02/16 18:41:34,76.80,-11.10
2026/02/16 18:41:44,77.00,-11.00
2026/02/16 18:41:55,77.20,-11.00
2026/02/16 18:42:04,77.20,-11.00
2026/02/16 18:42:14,77.30,-11.00
2026/02/16 18:42:24,77.40,-11.00
2026/02/16 18:42:34,77.50,-11.00
2026/02/16 18:42:44,77.50,-11.00
2026/02/16 18:42:54,77.70,-10.90
2026/02/16 18:43:04,77.80,-10.90
2026/02/16 18:43:14,77.90,-10.90
2026/02/16 18:43:24,78.00,-10.90
2026/02/16 18:43:34,78.00,-10.90
2026/02/16 18:43:44,78.00,-10.90
2026/02/16 18:43:54,78.10,-10.80
2026/02/16 18:44:04,78.20,-10.80
2026/02/16 18:44:14,78.20,-10.80
2026/02/16 18:44:24,78.30,-10.80
2026/02/16 18:44:34,78.40,-10.80
2026/02/16 18:44:44,78.40,-10.80
2026/02/16 18:44:55,78.50,-10.80
2026/02/16 18:45:04,78.60,-10.70
2026/02/16 18:45:14,78.60,-10.70
2026/02/16 18:45:25,78.70,-10.70
2026/02/16 18:45:35,78.70,-10.70
2026/02/16 18:45:44,78.80,-10.70
2026/02/16 18:45:54,78.80,-10.70
2026/02/16 18:46:05,78.90,-10.60
2026/02/16 18:46:15,78.90,-10.70
2026/02/16 18:46:24,79.00,-10.60
2026/02/16 18:46:35,79.00,-10.60
2026/02/16 18:46:45,79.10,-10.60
2026/02/16 18:46:54,79.20,-10.60
2026/02/16 18:47:05,79.30,-10.60
2026/02/16 18:47:15,79.40,-10.60
2026/02/16 18:47:24,79.60,-10.50
2026/02/16 18:47:35,79.70,-10.50
2026/02/16 18:47:45,79.80,-10.50
2026/02/16 18:47:55,80.00,-10.50
2026/02/16 18:48:05,80.20,-10.50
2026/02/16 18:48:15,80.40,-10.50
2026/02/16 18:48:25,80.60,-10.50
2026/02/16 18:48:35,80.70,-10.50
2026/02/16 18:48:45,80.80,-10.40
2026/02/16 18:48:55,80.90,-10.40
2026/02/16 18:49:05,81.10,-10.40
2026/02/16 18:49:15,81.10,-10.40
2026/02/16 18:49:25,81.20,-10.40
2026/02/16 18:49:35,81.30,-10.40
2026/02/16 18:49:45,81.30,-10.40
2026/02/16 18:49:55,81.40,-10.40
2026/02/16 18:50:05,81.50,-10.40
2026/02/16 18:50:15,81.50,-10.30
2026/02/16 18:50:25,81.50,-10.30
2026/02/16 18:50:35,81.60,-10.30
2026/02/16 18:50:45,81.60,-10.30
2026/02/16 18:50:55,81.70,-10.30
2026/02/16 18:51:05,81.70,-10.30
2026/02/16 18:51:15,81.80,-10.30
2026/02/16 18:51:25,81.80,-10.30
2026/02/16 18:51:35,81.90,-10.20
2026/02/16 18:51:45,82.00,-10.20
2026/02/16 18:51:55,82.00,-10.20
2026/02/16 18:52:05,82.00,-10.20
2026/02/16 18:52:15,82.20,-10.20
2026/02/16 18:52:25,86.40,-10.20
2026/02/16 18:52:35,90.70,-10.10
2026/02/16 18:52:45,93.50,-10.00
2026/02/16 18:52:55,93.70,-10.00
2026/02/16 18:53:05,90.80,-10.00
2026/02/16 18:53:15,87.20,-9.90
2026/02/16 18:53:25,84.00,-9.90
2026/02/16 18:53:35,80.60,-9.90
2026/02/16 18:53:45,77.30,-9.90
2026/02/16 18:53:55,74.20,-9.90
2026/02/16 18:54:05,71.10,-9.90
2026/02/16 18:54:15,68.20,-10.00
2026/02/16 18:54:25,65.50,-10.00
2026/02/16 18:54:35,63.20,-10.10
2026/02/16 18:54:45,61.10,-10.10
2026/02/16 18:54:55,59.30,-10.20
2026/02/16 18:55:05,57.60,-10.30
2026/02/16 18:55:15,56.20,-10.30
2026/02/16 18:55:25,55.00,-10.40
2026/02/16 18:55:35,53.90,-10.50
2026/02/16 18:55:45,53.00,-10.60
2026/02/16 18:55:55,52.10,-10.60
2026/02/16 18:56:05,51.30,-10.70
2026/02/16 18:56:15,50.60,-10.80
2026/02/16 18:56:25,50.00,-10.90
2026/02/16 18:56:35,49.50,-11.00
2026/02/16 18:56:45,49.00,-11.00
2026/02/16 18:56:55,48.50,-11.20
2026/02/16 18:57:05,48.10,-11.20
2026/02/16 18:57:15,47.80,-11.30
2026/02/16 18:57:25,47.50,-11.40
2026/02/16 18:57:35,47.20,-11.50
2026/02/16 18:57:45,46.80,-11.50
2026/02/16 18:57:55,46.70,-11.70
2026/02/16 18:58:05,46.40,-11.70
2026/02/16 18:58:15,46.20,-11.80
2026/02/16 18:58:25,46.00,-11.90
2026/02/16 18:58:35,45.80,-12.00
2026/02/16 18:58:45,45.70,-12.00
2026/02/16 18:58:55,45.50,-12.10
2026/02/16 18:59:05,45.40,-12.20
2026/02/16 18:59:15,45.30,-12.30
2026/02/16 18:59:25,45.20,-12.30
2026/02/16 18:59:35,45.10,-12.40
2026/02/16 18:59:45,45.00,-12.50
2026/02/16 18:59:55,44.90,-12.50
2026/02/16 19:00:05,44.90,-12.60
2026/02/16 19:00:15,44.80,-12.70
2026/02/16 19:00:25,44.80,-12.80
2026/02/16 19:00:35,44.70,-12.80
2026/02/16 19:00:45,44.60,-12.90
2026/02/16 19:00:55,44.60,-12.90
2026/02/16 19:01:05,44.50,-13.00
2026/02/16 19:01:15,44.50,-13.10
2026/02/16 19:01:25,44.50,-13.10
2026/02/16 19:01:35,44.50,-13.20
2026/02/16 19:01:45,44.40,-13.30
2026/02/16 19:01:55,44.50,-13.30
2026/02/16 19:02:05,44.50,-13.40
2026/02/16 19:02:15,44.50,-13.40
2026/02/16 19:02:25,44.40,-13.50
2026/02/16 19:02:35,44.40,-13.60
2026/02/16 19:02:45,44.40,-13.60
2026/02/16 19:02:55,44.40,-13.70
2026/02/16 19:03:05,44.40,-13.70
2026/02/16 19:03:15,44.40,-13.80
2026/02/16 19:03:25,44.40,-13.80
2026/02/16 19:03:35,44.40,-13.90
2026/02/16 19:03:45,44.40,-13.90
2026/02/16 19:03:55,44.40,-14.00
2026/02/16 19:04:05,44.40,-14.00
2026/02/16 19:04:15,44.40,-14.10
2026/02/16 19:04:25,44.40,-14.20
2026/02/16 19:04:35,44.40,-14.20
2026/02/16 19:04:45,44.40,-14.20
2026/02/16 19:04:55,44.30,-14.30
2026/02/16 19:05:05,44.50,-14.30
2026/02/16 19:05:15,44.50,-14.40
2026/02/16 19:05:25,44.50,-14.40
2026/02/16 19:05:35,44.50,-14.40
2026/02/16 19:05:45,44.50,-14.50
2026/02/16 19:05:55,44.50,-14.50
2026/02/16 19:06:05,44.60,-14.50
2026/02/16 19:06:15,44.70,-14.50
2026/02/16 19:06:25,44.80,-14.60
2026/02/16 19:06:35,45.10,-14.50
2026/02/16 19:06:45,45.30,-14.50
2026/02/16 19:06:55,45.60,-14.50
2026/02/16 19:07:05,45.90,-14.50
2026/02/16 19:07:15,46.30,-14.50
2026/02/16 19:07:25,46.60,-14.40
2026/02/16 19:07:35,46.90,-14.40
2026/02/16 19:07:45,47.30,-14.40
2026/02/16 19:07:55,47.70,-14.30
2026/02/16 19:08:05,48.10,-14.30
2026/02/16 19:08:15,48.40,-14.30
2026/02/16 19:08:25,48.90,-14.20
2026/02/16 19:08:35,49.30,-14.20
2026/02/16 19:08:45,49.80,-14.10
2026/02/16 19:08:55,50.20,-14.10
2026/02/16 19:09:05,50.70,-14.00
2026/02/16 19:09:15,51.20,-14.00
2026/02/16 19:09:25,51.60,-14.00
2026/02/16 19:09:35,52.20,-13.90
2026/02/16 19:09:45,52.70,-13.90
2026/02/16 19:09:55,53.10,-13.80
2026/02/16 19:10:05,53.70,-13.80
2026/02/16 19:10:15,54.10,-13.70
2026/02/16 19:10:25,54.50,-13.70
2026/02/16 19:10:35,55.10,-13.60
2026/02/16 19:10:45,55.60,-13.60
2026/02/16 19:10:55,56.00,-13.60
2026/02/16 19:11:05,56.60,-13.50
2026/02/16 19:11:15,57.10,-13.50
2026/02/16 19:11:25,57.60,-13.50
2026/02/16 19:11:35,58.00,-13.40
2026/02/16 19:11:45,58.50,-13.40
2026/02/16 19:11:55,58.90,-13.30
2026/02/16 19:12:05,59.30,-13.30
2026/02/16 19:12:15,59.70,-13.20
2026/02/16 19:12:25,60.20,-13.20
2026/02/16 19:12:35,60.60,-13.20
2026/02/16 19:12:45,60.90,-13.10
2026/02/16 19:12:55,61.40,-13.10
2026/02/16 19:13:05,61.70,-13.10
2026/02/16 19:13:15,62.00,-13.00
2026/02/16 19:13:25,62.30,-13.00
2026/02/16 19:13:35,62.70,-13.00
2026/02/16 19:13:45,63.00,-12.90
2026/02/16 19:13:55,63.40,-12.90
2026/02/16 19:14:05,63.70,-12.90
2026/02/16 19:14:15,64.00,-12.80
2026/02/16 19:14:25,64.20,-12.80
2026/02/16 19:14:35,64.50,-12.80
2026/02/16 19:14:45,64.80,-12.70
2026/02/16 19:14:55,65.20,-12.70
2026/02/16 19:15:06,65.50,-12.70
2026/02/16 19:15:15,65.80,-12.60
2026/02/16 19:15:25,66.00,-12.60
2026/02/16 19:15:36,66.30,-12.60
2026/02/16 19:15:45,66.60,-12.50
2026/02/16 19:15:55,66.90,-12.50
2026/02/16 19:16:05,67.20,-12.50
2026/02/16 19:16:16,67.50,-12.50
2026/02/16 19:16:25,67.70,-12.40
2026/02/16 19:16:35,67.90,-12.40
2026/02/16 19:16:46,68.20,-12.40
2026/02/16 19:16:55,68.40,-12.30
2026/02/16 19:17:06,68.70,-12.30
2026/02/16 19:17:15,69.00,-12.30
2026/02/16 19:17:26,69.20,-12.30
2026/02/16 19:17:36,69.40,-12.20
2026/02/16 19:17:45,69.60,-12.20
2026/02/16 19:17:55,69.80,-12.20
2026/02/16 19:18:06,70.00,-12.10
2026/02/16 19:18:16,70.20,-12.10
2026/02/16 19:18:26,70.50,-12.10
2026/02/16 19:18:36,70.70,-12.10
2026/02/16 19:18:46,70.70,-12.00
2026/02/16 19:18:56,71.00,-12.00
2026/02/16 19:19:06,71.20,-12.00
2026/02/16 19:19:16,71.40,-12.00
2026/02/16 19:19:26,71.50,-12.00
2026/02/16 19:19:36,71.60,-11.90
2026/02/16 19:19:46,71.80,-11.90
2026/02/16 19:19:56,72.00,-11.90
2026/02/16 19:20:06,72.30,-11.90
2026/02/16 19:20:16,72.30,-11.80
2026/02/16 19:20:26,72.40,-11.80
2026/02/16 19:20:36,72.60,-11.80
2026/02/16 19:20:46,72.90,-11.80
2026/02/16 19:20:56,73.10,-11.80
2026/02/16 19:21:06,73.20,-11.70
2026/02/16 19:21:16,73.30,-11.70
2026/02/16 19:21:26,73.50,-11.70
2026/02/16 19:21:36,73.60,-11.60
2026/02/16 19:21:46,73.80,-11.60
2026/02/16 19:21:56,73.90,-11.60
2026/02/16 19:22:06,74.10,-11.60
2026/02/16 19:22:16,74.30,-11.60
2026/02/16 19:22:26,74.40,-11.50
2026/02/16 19:22:36,74.70,-11.50
2026/02/16 19:22:46,74.80,-11.50
2026/02/16 19:22:56,75.00,-11.50
2026/02/16 19:23:06,75.20,-11.50
2026/02/16 19:23:16,75.40,-11.50
2026/02/16 19:23:26,75.50,-11.40
2026/02/16 19:23:36,75.70,-11.40
2026/02/16 19:23:46,75.90,-11.40
2026/02/16 19:23:56,76.20,-11.40
2026/02/16 19:24:06,76.40,-11.40
2026/02/16 19:24:16,76.70,-11.30
2026/02/16 19:24:26,76.90,-11.30
2026/02/16 19:24:36,77.00,-11.30
2026/02/16 19:24:46,77.20,-11.30
2026/02/16 19:24:56,77.30,-11.30
2026/02/16 19:25:06,77.50,-11.30
2026/02/16 19:25:16,77.70,-11.20
2026/02/16 19:25:26,77.90,-11.20
2026/02/16 19:25:36,78.00,-11.20
2026/02/16 19:25:46,78.10,-11.20
2026/02/16 19:25:56,78.20,-11.20
2026/02/16 19:26:06,78.40,-11.10
2026/02/16 19:26:16,78.40,-11.10
2026/02/16 19:26:26,78.40,-11.10
2026/02/16 19:26:36,78.60,-11.10
2026/02/16 19:26:46,78.70,-11.10
2026/02/16 19:26:56,78.80,-11.10
2026/02/16 19:27:06,79.00,-11.10
2026/02/16 19:27:16,79.10,-11.00
2026/02/16 19:27:26,79.20,-11.00
2026/02/16 19:27:36,79.20,-11.00
2026/02/16 19:27:46,79.40,-11.00
2026/02/16 19:27:56,79.60,-11.00
2026/02/16 19:28:06,79.80,-11.00
2026/02/16 19:28:16,80.00,-10.90
2026/02/16 19:28:26,80.10,-10.90
2026/02/16 19:28:36,80.20,-10.90
2026/02/16 19:28:46,80.30,-10.90
2026/02/16 19:28:56,80.60,-10.90
2026/02/16 19:29:06,80.70,-10.80
2026/02/16 19:29:16,80.80,-10.80
2026/02/16 19:29:26,81.00,-10.80
2026/02/16 19:29:36,81.20,-10.80
2026/02/16 19:29:46,81.30,-10.80
2026/02/16 19:29:56,81.40,-10.80
2026/02/16 19:30:06,81.50,-10.80
2026/02/16 19:30:16,81.60,-10.80
2026/02/16 19:30:26,81.70,-10.80
2026/02/16 19:30:36,81.70,-10.70
2026/02/16 19:30:46,81.80,-10.70
2026/02/16 19:30:56,81.90,-10.70
2026/02/16 19:31:06,81.90,-10.70
2026/02/16 19:31:16,81.90,-10.70
2026/02/16 19:31:26,81.90,-10.60
2026/02/16 19:31:36,82.00,-10.60
2026/02/16 19:31:46,82.00,-10.60
2026/02/16 19:31:56,82.00,-10.60
2026/02/16 19:32:06,82.10,-10.60
2026/02/16 19:32:16,82.10,-10.60
2026/02/16 19:32:26,82.10,-10.60
2026/02/16 19:32:36,82.20,-10.60
2026/02/16 19:32:46,82.20,-10.50
2026/02/16 19:32:56,82.20,-10.50
2026/02/16 19:33:06,82.20,-10.50
2026/02/16 19:33:16,82.30,-10.50
2026/02/16 19:33:26,82.30,-10.50
2026/02/16 19:33:36,82.30,-10.50
2026/02/16 19:33:46,82.40,-10.50
2026/02/16 19:33:56,82.40,-10.50
2026/02/16 19:34:06,82.40,-10.40
2026/02/16 19:34:16,82.50,-10.40
2026/02/16 19:34:26,82.50,-10.40
2026/02/16 19:34:36,82.60,-10.40
2026/02/16 19:34:46,82.70,-10.40
2026/02/16 19:34:56,82.70,-10.40
2026/02/16 19:35:06,82.70,-10.40
2026/02/16 19:35:16,82.70,-10.40
2026/02/16 19:35:26,82.70,-10.30
2026/02/16 19:35:36,82.80,-10.30
2026/02/16 19:35:46,82.90,-10.30
2026/02/16 19:35:56,83.00,-10.30
2026/02/16 19:36:06,83.00,-10.30
2026/02/16 19:36:16,83.10,-10.30
2026/02/16 19:36:26,83.10,-10.30
2026/02/16 19:36:36,83.10,-10.30
2026/02/16 19:36:46,83.10,-10.30
2026/02/16 19:36:56,83.20,-10.30
2026/02/16 19:37:06,83.30,-10.30
2026/02/16 19:37:16,83.30,-10.20
2026/02/16 19:37:26,83.40,-10.20
2026/02/16 19:37:36,83.40,-10.20
2026/02/16 19:37:46,83.40,-10.20
2026/02/16 19:37:56,83.50,-10.20
2026/02/16 19:38:06,83.50,-10.20
2026/02/16 19:38:16,83.60,-10.20
2026/02/16 19:38:26,86.80,-10.10
2026/02/16 19:38:36,92.30,-10.10
2026/02/16 19:38:46,94.60,-10.00
2026/02/16 19:38:56,94.40,-10.00
2026/02/16 19:39:06,91.20,-9.90
2026/02/16 19:39:16,87.50,-9.90
2026/02/16 19:39:26,84.00,-9.90
2026/02/16 19:39:36,80.60,-9.90
2026/02/16 19:39:46,77.00,-9.80
2026/02/16 19:39:56,73.70,-9.90
2026/02/16 19:40:06,70.50,-9.90
2026/02/16 19:40:16,67.50,-9.90
2026/02/16 19:40:26,64.90,-10.00
2026/02/16 19:40:36,62.50,-10.00
2026/02/16 19:40:46,60.30,-10.10
2026/02/16 19:40:56,58.50,-10.10
2026/02/16 19:41:06,56.80,-10.20
2026/02/16 19:41:16,55.40,-10.30
2026/02/16 19:41:26,54.10,-10.40
2026/02/16 19:41:36,53.10,-10.40
2026/02/16 19:41:46,52.10,-10.50
2026/02/16 19:41:56,51.10,-10.60
2026/02/16 19:42:06,50.40,-10.70
2026/02/16 19:42:16,49.80,-10.70
2026/02/16 19:42:26,49.10,-10.80
2026/02/16 19:42:36,48.60,-10.90
2026/02/16 19:42:46,48.20,-11.00
2026/02/16 19:42:56,47.80,-11.10
2026/02/16 19:43:06,47.30,-11.20
2026/02/16 19:43:16,47.00,-11.20
2026/02/16 19:43:26,46.70,-11.30
2026/02/16 19:43:37,46.40,-11.40
2026/02/16 19:43:46,46.20,-11.50
2026/02/16 19:43:56,46.00,-11.60
2026/02/16 19:44:06,45.80,-11.60
2026/02/16 19:44:16,45.60,-11.70
2026/02/16 19:44:26,45.50,-11.80
2026/02/16 19:44:36,45.30,-11.90
2026/02/16 19:44:46,45.20,-12.00
2026/02/16 19:44:56,45.10,-12.10
2026/02/16 19:45:06,45.00,-12.10
2026/02/16 19:45:16,44.90,-12.20
2026/02/16 19:45:27,44.80,-12.30
2026/02/16 19:45:36,44.70,-12.40
2026/02/16 19:45:47,44.70,-12.40
2026/02/16 19:45:56,44.60,-12.50
2026/02/16 19:46:06,44.50,-12.60
2026/02/16 19:46:16,44.50,-12.70
2026/02/16 19:46:27,44.50,-12.70
2026/02/16 19:46:37,44.40,-12.80
2026/02/16 19:46:46,44.40,-12.80
2026/02/16 19:46:56,44.30,-12.90
2026/02/16 19:47:07,44.30,-13.00
2026/02/16 19:47:17,44.30,-13.00
2026/02/16 19:47:26,44.20,-13.10
2026/02/16 19:47:37,44.20,-13.10
2026/02/16 19:47:47,44.20,-13.20
2026/02/16 19:47:57,44.20,-13.30
2026/02/16 19:48:06,44.20,-13.30
2026/02/16 19:48:17,44.20,-13.40
2026/02/16 19:48:27,44.20,-13.40
2026/02/16 19:48:37,44.30,-13.50
2026/02/16 19:48:47,44.30,-13.60
2026/02/16 19:48:57,44.30,-13.60
2026/02/16 19:49:07,44.30,-13.60
2026/02/16 19:49:17,44.30,-13.70
2026/02/16 19:49:27,44.30,-13.80
2026/02/16 19:49:37,44.30,-13.80
2026/02/16 19:49:47,44.30,-13.90
2026/02/16 19:49:57,44.30,-13.90
2026/02/16 19:50:07,44.30,-14.00
2026/02/16 19:50:17,44.30,-14.00
2026/02/16 19:50:27,44.30,-14.10
2026/02/16 19:50:37,44.30,-14.10
2026/02/16 19:50:47,44.30,-14.20
2026/02/16 19:50:57,44.30,-14.20
2026/02/16 19:51:07,44.40,-14.30
2026/02/16 19:51:17,44.50,-14.30
2026/02/16 19:51:27,44.50,-14.40
2026/02/16 19:51:37,44.50,-14.40
2026/02/16 19:51:47,44.50,-14.40
2026/02/16 19:51:57,44.60,-14.50
2026/02/16 19:52:07,44.60,-14.50
2026/02/16 19:52:17,44.70,-14.50
2026/02/16 19:52:27,44.70,-14.60
2026/02/16 19:52:37,44.70,-14.60
2026/02/16 19:52:47,44.70,-14.60
2026/02/16 19:52:57,44.80,-14.60
2026/02/16 19:53:07,44.80,-14.70
2026/02/16 19:53:17,44.90,-14.70
2026/02/16 19:53:27,45.00,-14.70
2026/02/16 19:53:37,45.20,-14.70
2026/02/16 19:53:47,45.40,-14.70
2026/02/16 19:53:57,45.60,-14.70
2026/02/16 19:54:07,45.80,-14.70
2026/02/16 19:54:17,46.00,-14.60
2026/02/16 19:54:27,46.30,-14.60
2026/02/16 19:54:37,46.50,-14.60
2026/02/16 19:54:47,47.00,-14.60
2026/02/16 19:54:57,47.30,-14.50
2026/02/16 19:55:07,47.60,-14.50
2026/02/16 19:55:17,47.90,-14.50
2026/02/16 19:55:27,48.40,-14.40
2026/02/16 19:55:37,48.70,-14.40
2026/02/16 19:55:47,49.10,-14.30
2026/02/16 19:55:57,49.50,-14.30
2026/02/16 19:56:07,49.90,-14.20
2026/02/16 19:56:17,50.50,-14.20
2026/02/16 19:56:27,50.90,-14.20
2026/02/16 19:56:37,51.30,-14.10
2026/02/16 19:56:47,51.90,-14.00
2026/02/16 19:56:57,52.30,-14.00
2026/02/16 19:57:07,52.80,-14.00
2026/02/16 19:57:17,53.40,-13.90
2026/02/16 19:57:27,53.80,-13.90
2026/02/16 19:57:37,54.30,-13.90
2026/02/16 19:57:47,54.80,-13.80
2026/02/16 19:57:57,55.30,-13.80
2026/02/16 19:58:07,55.70,-13.70
2026/02/16 19:58:17,56.30,-13.70
2026/02/16 19:58:27,56.70,-13.60
2026/02/16 19:58:37,57.10,-13.60
2026/02/16 19:58:47,57.50,-13.50
2026/02/16 19:58:57,58.10,-13.50
2026/02/16 19:59:07,58.40,-13.50
2026/02/16 19:59:17,58.80,-13.40
2026/02/16 19:59:27,59.20,-13.40
2026/02/16 19:59:37,59.70,-13.30
2026/02/16 19:59:47,60.10,-13.30
2026/02/16 19:59:57,60.40,-13.30
2026/02/16 20:00:07,60.80,-13.20
2026/02/16 20:00:17,61.10,-13.20
2026/02/16 20:00:27,61.60,-13.10
2026/02/16 20:00:37,61.90,-13.10
2026/02/16 20:00:47,62.30,-13.10
2026/02/16 20:00:57,62.60,-13.10
2026/02/16 20:01:07,62.90,-13.00
2026/02/16 20:01:17,63.30,-13.00
2026/02/16 20:01:27,63.60,-12.90
2026/02/16 20:01:37,63.90,-12.90
2026/02/16 20:01:47,64.20,-12.90
2026/02/16 20:01:57,64.50,-12.80
2026/02/16 20:02:07,64.80,-12.80
2026/02/16 20:02:17,65.20,-12.80
2026/02/16 20:02:27,65.50,-12.80
2026/02/16 20:02:37,65.80,-12.70
2026/02/16 20:02:47,66.10,-12.70
2026/02/16 20:02:57,66.40,-12.70
2026/02/16 20:03:07,66.80,-12.60
2026/02/16 20:03:17,67.10,-12.60
2026/02/16 20:03:27,67.30,-12.60
2026/02/16 20:03:37,67.60,-12.50
2026/02/16 20:03:47,67.90,-12.50
2026/02/16 20:03:57,68.20,-12.50
2026/02/16 20:04:07,68.40,-12.50
2026/02/16 20:04:17,68.80,-12.40
2026/02/16 20:04:27,69.10,-12.40
2026/02/16 20:04:37,69.30,-12.40
2026/02/16 20:04:47,69.60,-12.30
2026/02/16 20:04:57,70.10,-12.30
2026/02/16 20:05:07,70.40,-12.30
2026/02/16 20:05:17,70.60,-12.30
2026/02/16 20:05:27,70.90,-12.20
2026/02/16 20:05:37,71.20,-12.20
2026/02/16 20:05:47,71.40,-12.20
2026/02/16 20:05:57,71.60,-12.20
2026/02/16 20:06:07,72.00,-12.10
2026/02/16 20:06:17,72.20,-12.10
2026/02/16 20:06:27,72.40,-12.10
2026/02/16 20:06:37,72.70,-12.10
2026/02/16 20:06:47,72.80,-12.00
2026/02/16 20:06:57,73.00,-12.00
2026/02/16 20:07:07,73.20,-12.00
2026/02/16 20:07:17,73.40,-12.00
2026/02/16 20:07:27,73.60,-12.00
2026/02/16 20:07:37,73.90,-11.90
2026/02/16 20:07:47,74.00,-11.90
2026/02/16 20:07:57,74.30,-11.90
2026/02/16 20:08:07,74.40,-11.90
2026/02/16 20:08:17,74.60,-11.80
2026/02/16 20:08:27,74.70,-11.80
2026/02/16 20:08:37,74.90,-11.80
2026/02/16 20:08:47,75.00,-11.80
2026/02/16 20:08:57,75.10,-11.80
2026/02/16 20:09:07,75.30,-11.70
2026/02/16 20:09:17,75.50,-11.70
2026/02/16 20:09:27,75.80,-11.70
2026/02/16 20:09:37,76.00,-11.70
2026/02/16 20:09:47,76.30,-11.60
2026/02/16 20:09:57,76.40,-11.60
2026/02/16 20:10:07,76.70,-11.60
2026/02/16 20:10:17,76.90,-11.60
2026/02/16 20:10:27,77.10,-11.60
2026/02/16 20:10:37,77.40,-11.60
2026/02/16 20:10:47,77.70,-11.50
2026/02/16 20:10:57,77.80,-11.50
2026/02/16 20:11:07,77.90,-11.50
2026/02/16 20:11:17,78.10,-11.50
2026/02/16 20:11:27,78.40,-11.40
2026/02/16 20:11:37,78.60,-11.40
2026/02/16 20:11:47,78.80,-11.40
2026/02/16 20:11:57,79.10,-11.40
2026/02/16 20:12:07,79.30,-11.40
2026/02/16 20:12:17,79.70,-11.30
2026/02/16 20:12:27,79.90,-11.30
2026/02/16 20:12:37,80.20,-11.30
2026/02/16 20:12:47,80.40,-11.30
2026/02/16 20:12:57,80.60,-11.30
2026/02/16 20:13:07,80.90,-11.30
2026/02/16 20:13:17,81.10,-11.30
2026/02/16 20:13:27,81.30,-11.20
2026/02/16 20:13:37,81.30,-11.20
2026/02/16 20:13:47,81.40,-11.20
2026/02/16 20:13:57,81.60,-11.20
2026/02/16 20:14:07,81.70,-11.20
2026/02/16 20:14:17,81.80,-11.20
2026/02/16 20:14:28,82.00,-11.10
2026/02/16 20:14:37,82.00,-11.10
2026/02/16 20:14:47,82.10,-11.10
2026/02/16 20:14:57,82.10,-11.10
2026/02/16 20:15:07,82.20,-11.10
2026/02/16 20:15:17,82.20,-11.10
2026/02/16 20:15:27,82.30,-11.00
2026/02/16 20:15:37,82.40,-11.00
2026/02/16 20:15:47,82.50,-11.00
2026/02/16 20:15:58,82.60,-11.00
2026/02/16 20:16:07,82.70,-11.00
2026/02/16 20:16:17,82.80,-11.00
2026/02/16 20:16:27,82.80,-10.90
2026/02/16 20:16:38,82.80,-10.90
2026/02/16 20:16:47,82.90,-10.90
2026/02/16 20:16:58,82.90,-10.90
2026/02/16 20:17:07,82.90,-10.90
2026/02/16 20:17:18,83.00,-10.90
2026/02/16 20:17:27,83.10,-10.90
2026/02/16 20:17:37,83.10,-10.80
2026/02/16 20:17:47,83.20,-10.80
2026/02/16 20:17:58,83.30,-10.80
2026/02/16 20:18:07,83.30,-10.80
2026/02/16 20:18:17,83.30,-10.80
2026/02/16 20:18:28,83.40,-10.80
2026/02/16 20:18:38,83.40,-10.80
2026/02/16 20:18:47,83.50,-10.70
2026/02/16 20:18:58,83.60,-10.70
2026/02/16 20:19:08,83.70,-10.70
2026/02/16 20:19:18,83.80,-10.70
2026/02/16 20:19:27,83.80,-10.70
2026/02/16 20:19:38,83.80,-10.70
2026/02/16 20:19:48,83.90,-10.70
2026/02/16 20:19:58,84.00,-10.60
2026/02/16 20:20:08,84.00,-10.60
2026/02/16 20:20:18,84.10,-10.60
2026/02/16 20:20:28,84.10,-10.60
2026/02/16 20:20:38,84.20,-10.60
2026/02/16 20:20:48,84.20,-10.60
2026/02/16 20:20:58,84.20,-10.60
2026/02/16 20:21:08,84.20,-10.60
2026/02/16 20:21:18,84.20,-10.60
2026/02/16 20:21:28,84.30,-10.60
2026/02/16 20:21:38,84.30,-10.50
2026/02/16 20:21:48,84.30,-10.50
2026/02/16 20:21:58,84.40,-10.50
2026/02/16 20:22:08,84.40,-10.50
2026/02/16 20:22:18,84.50,-10.50
2026/02/16 20:22:28,84.70,-10.50
2026/02/16 20:22:38,84.80,-10.40
2026/02/16 20:22:48,84.80,-10.40
2026/02/16 20:22:58,84.80,-10.40
2026/02/16 20:23:08,84.80,-10.40
2026/02/16 20:23:18,84.80,-10.40
2026/02/16 20:23:28,84.90,-10.40
2026/02/16 20:23:38,84.90,-10.40
2026/02/16 20:23:48,85.00,-10.40
2026/02/16 20:23:58,85.00,-10.40
2026/02/16 20:24:08,85.00,-10.40
2026/02/16 20:24:18,85.10,-10.30
2026/02/16 20:24:28,85.10,-10.30
2026/02/16 20:24:38,85.30,-10.30
2026/02/16 20:24:48,85.30,-10.30
2026/02/16 20:24:58,85.40,-10.30
2026/02/16 20:25:08,85.40,-10.30
2026/02/16 20:25:18,85.40,-10.30
2026/02/16 20:25:28,85.50,-10.30
2026/02/16 20:25:38,85.50,-10.20
2026/02/16 20:25:48,85.60,-10.20
2026/02/16 20:25:58,85.70,-10.20
2026/02/16 20:26:08,85.70,-10.20
2026/02/16 20:26:18,85.80,-10.20
2026/02/16 20:26:28,85.80,-10.20
2026/02/16 20:26:38,85.80,-10.20
2026/02/16 20:26:48,85.80,-10.20
2026/02/16 20:26:58,85.80,-10.20
2026/02/16 20:27:08,85.80,-10.20
2026/02/16 20:27:18,85.80,-10.10
2026/02/16 20:27:28,85.90,-10.10
2026/02/16 20:27:38,85.90,-10.10
2026/02/16 20:27:48,86.00,-10.10
2026/02/16 20:27:58,86.00,-10.10
2026/02/16 20:28:08,86.10,-10.10
2026/02/16 20:28:18,86.10,-10.10
2026/02/16 20:28:28,86.10,-10.10
2026/02/16 20:28:38,86.10,-10.10
2026/02/16 20:28:48,86.10,-10.10
2026/02/16 20:28:58,86.20,-10.10
2026/02/16 20:29:08,86.20,-10.00
2026/02/16 20:29:18,86.20,-10.00
2026/02/16 20:29:28,86.30,-10.00
2026/02/16 20:29:38,86.30,-10.00
2026/02/16 20:29:48,86.30,-10.00
2026/02/16 20:29:58,86.20,-10.00
2026/02/16 20:30:08,86.40,-10.00
2026/02/16 20:30:18,86.50,-10.00
2026/02/16 20:30:28,86.60,-9.90
2026/02/16 20:30:38,86.80,-9.90
2026/02/16 20:30:48,87.00,-9.90
2026/02/16 20:30:58,87.20,-9.90
2026/02/16 20:31:08,87.60,-9.90
2026/02/16 20:31:18,88.40,-9.90
2026/02/16 20:31:28,89.70,-9.90
2026/02/16 20:31:38,91.90,-9.90
2026/02/16 20:31:48,94.50,-9.80
2026/02/16 20:31:58,96.90,-9.80
2026/02/16 20:32:08,97.00,-9.80
2026/02/16 20:32:18,97.00,-9.80
2026/02/16 20:32:28,97.00,-9.80
2026/02/16 20:32:38,97.00,-9.70
2026/02/16 20:32:48,97.00,-9.70
2026/02/16 20:32:58,88.70,-9.70
2026/02/16 20:33:08,67.90,-9.60
2026/02/16 20:33:18,27.40,-9.60
2026/02/16 20:33:28,27.40,-9.60
2026/02/16 20:33:38,27.40,-9.50
2026/02/16 20:33:48,27.40,-9.50
2026/02/16 20:33:58,27.40,-9.50
2026/02/16 20:34:08,27.40,-9.40
2026/02/16 20:34:18,27.40,-9.40
2026/02/16 20:34:28,27.40,-9.40
2026/02/16 20:34:38,27.40,-9.30
2026/02/16 20:34:48,27.40,-9.30
2026/02/16 20:34:58,27.40,-9.20
2026/02/16 20:35:08,27.40,-9.20
2026/02/16 20:35:18,27.40,-9.10
2026/02/16 20:35:28,27.40,-9.10
2026/02/16 20:35:38,27.40,-9.00
2026/02/16 20:35:48,27.40,-9.00
2026/02/16 20:35:58,27.40,-8.90
2026/02/16 20:36:08,27.40,-8.90
2026/02/16 20:36:18,27.40,-8.80
2026/02/16 20:36:28,27.40,-8.80
2026/02/16 20:36:38,27.40,-8.70
2026/02/16 20:36:48,27.40,-8.70
2026/02/16 20:36:58,27.40,-8.60
2026/02/16 20:37:08,27.40,-8.50
2026/02/16 20:37:18,27.40,-8.40
2026/02/16 20:37:28,27.40,-8.40
2026/02/16 20:37:38,27.40,-8.30
2026/02/16 20:37:48,27.40,-8.20
2026/02/16 20:37:58,27.40,-8.10
2026/02/16 20:38:08,27.40,-8.10
2026/02/16 20:38:18,27.40,-7.90
2026/02/16 20:38:28,27.40,-7.80
2026/02/16 20:38:38,27.40,-7.70
2026/02/16 20:38:48,27.40,-7.60
2026/02/16 20:38:58,27.40,-7.50
2026/02/16 20:39:08,27.40,-7.40
2026/02/16 20:39:18,27.40,-7.20
2026/02/16 20:39:28,27.40,-7.10
2026/02/16 20:39:38,27.40,-7.00
2026/02/16 20:39:48,27.40,-6.80
2026/02/16 20:39:58,27.40,-6.70
2026/02/16 20:40:08,27.40,-6.50
2026/02/16 20:40:18,27.40,-6.40
2026/02/16 20:40:28,27.40,-6.30
2026/02/16 20:40:38,27.40,-6.20
2026/02/16 20:40:48,27.40,-6.10
2026/02/16 20:40:58,27.40,-5.90
2026/02/16 20:41:08,27.40,-5.80
2026/02/16 20:41:18,27.40,-5.70
2026/02/16 20:41:28,27.40,-5.60
2026/02/16 20:41:38,27.40,-5.50
2026/02/16 20:41:48,27.40,-5.30
2026/02/16 20:41:58,27.40,-5.20
2026/02/16 20:42:08,27.40,-5.10
2026/02/16 20:42:18,27.40,-5.00
2026/02/16 20:42:28,27.40,-4.90
2026/02/16 20:42:38,27.40,-4.80
2026/02/16 20:42:48,27.40,-4.70
2026/02/16 20:42:58,27.40,-4.60
2026/02/16 20:43:08,27.40,-4.50
2026/02/16 20:43:18,27.40,-4.40
2026/02/16 20:43:28,27.40,-4.40
2026/02/16 20:43:38,27.40,-4.30
2026/02/16 20:43:48,27.40,-4.20
2026/02/16 20:43:58,27.40,-4.10
2026/02/16 20:44:08,27.40,-4.10
2026/02/16 20:44:18,27.40,-4.00
2026/02/16 20:44:28,27.40,-4.00
2026/02/16 20:44:38,27.40,-3.80
2026/02/16 20:44:48,27.40,-3.30
2026/02/16 20:44:58,27.40,-2.90
2026/02/16 20:45:08,27.40,-2.40
2026/02/16 20:45:18,27.40,-2.10
2026/02/16 20:45:28,27.40,-1.80
2026/02/16 20:45:38,27.40,-1.60
2026/02/16 20:45:48,27.40,-1.40
2026/02/16 20:45:58,27.40,-1.20
2026/02/16 20:46:08,27.40,-1.10
2026/02/16 20:46:18,27.40,-1.00
2026/02/16 20:46:28,27.40,-1.00
2026/02/16 20:46:38,27.40,-0.90
2026/02/16 20:46:48,27.40,-1.00
2026/02/16 20:46:58,27.40,-1.00
2026/02/16 20:47:08,27.40,-1.00
2026/02/16 20:47:18,27.40,-1.10
2026/02/16 20:47:29,27.40,-1.20
2026/02/16 20:47:38,27.40,-1.30
2026/02/16 20:47:48,27.40,-1.40
2026/02/16 20:47:58,27.40,-1.50
2026/02/16 20:48:09,27.40,-1.60
2026/02/16 20:48:18,27.40,-1.70
2026/02/16 20:48:28,27.40,-1.90
2026/02/16 20:48:38,27.40,-2.00
2026/02/16 20:48:48,27.40,-2.20
2026/02/16 20:48:58,27.40,-2.40
2026/02/16 20:49:08,27.40,-2.50
2026/02/16 20:49:18,27.40,-2.70
2026/02/16 20:49:28,27.40,-2.80
2026/02/16 20:49:38,27.40,-3.00
2026/02/16 20:49:48,27.40,-3.10
2026/02/16 20:49:58,27.40,-3.30
2026/02/16 20:50:08,27.40,-3.50
2026/02/16 20:50:18,27.40,-3.70
2026/02/16 20:50:29,27.40,-3.90
2026/02/16 20:50:38,27.40,-4.00
2026/02/16 20:50:48,27.40,-4.20
2026/02/16 20:50:59,27.40,-4.30
2026/02/16 20:51:09,27.40,-4.50
2026/02/16 20:51:18,27.40,-4.70
2026/02/16 20:51:28,27.40,-4.80
2026/02/16 20:51:39,27.40,-5.00
2026/02/16 20:51:49,27.40,-5.10
2026/02/16 20:51:58,27.40,-5.30
2026/02/16 20:52:09,27.40,-5.50
2026/02/16 20:52:19,27.40,-5.60
2026/02/16 20:52:29,27.40,-5.80
2026/02/16 20:52:39,27.40,-5.90
2026/02/16 20:52:49,27.40,-6.00
2026/02/16 20:52:58,27.40,-6.20
2026/02/16 20:53:09,27.40,-6.30
2026/02/16 20:53:19,27.40,-6.50
2026/02/16 20:53:29,27.40,-6.60
2026/02/16 20:53:39,27.40,-6.70
2026/02/16 20:53:49,27.40,-6.90
2026/02/16 20:53:59,27.40,-7.00
2026/02/16 20:54:09,27.40,-7.10
2026/02/16 20:54:19,27.40,-7.30
2026/02/16 20:54:29,27.40,-7.40
2026/02/16 20:54:39,27.40,-7.50
2026/02/16 20:54:49,27.40,-7.60
2026/02/16 20:54:59,27.40,-7.80
2026/02/16 20:55:09,27.40,-7.90
2026/02/16 20:55:19,27.40,-8.00
2026/02/16 20:55:29,27.40,-8.10
2026/02/16 20:55:39,27.40,-8.20
2026/02/16 20:55:49,27.40,-8.30
2026/02/16 20:55:59,27.40,-8.40
2026/02/16 20:56:09,27.40,-8.60
2026/02/16 20:56:19,27.40,-8.70
2026/02/16 20:56:29,27.40,-8.80
2026/02/16 20:56:39,27.40,-8.90
2026/02/16 20:56:49,27.40,-9.00
2026/02/16 20:56:59,27.40,-9.10
2026/02/16 20:57:09,27.40,-9.20
2026/02/16 20:57:19,27.40,-9.30
2026/02/16 20:57:29,27.40,-9.40
2026/02/16 20:57:39,27.40,-9.50
2026/02/16 20:57:49,27.40,-9.60
2026/02/16 20:57:59,27.40,-9.70
2026/02/16 20:58:09,27.40,-9.80
2026/02/16 20:58:19,27.40,-9.90
2026/02/16 20:58:29,27.40,-10.00
2026/02/16 20:58:39,27.40,-10.10
2026/02/16 20:58:49,27.40,-10.10
2026/02/16 20:58:59,27.40,-10.20
2026/02/16 20:59:09,27.40,-10.30
2026/02/16 20:59:19,27.40,-10.40
2026/02/16 20:59:29,27.40,-10.50
2026/02/16 20:59:39,27.40,-10.60
2026/02/16 20:59:49,27.40,-10.60
2026/02/16 20:59:59,27.40,-10.70
2026/02/16 21:00:09,27.40,-10.80
2026/02/16 21:00:19,27.40,-10.90
2026/02/16 21:00:29,27.40,-10.90
2026/02/16 21:00:39,27.40,-11.00
2026/02/16 21:00:49,27.40,-11.10
2026/02/16 21:00:59,27.40,-11.10
2026/02/16 21:01:09,27.40,-11.20
2026/02/16 21:01:19,27.40,-11.30
2026/02/16 21:01:29,27.40,-11.30
2026/02/16 21:01:39,27.40,-11.40
2026/02/16 21:01:49,27.40,-11.40
2026/02/16 21:01:59,27.40,-11.50
2026/02/16 21:02:09,27.40,-11.60
2026/02/16 21:02:19,27.40,-11.60
2026/02/16 21:02:29,27.40,-11.70
2026/02/16 21:02:39,27.40,-11.80
2026/02/16 21:02:49,27.40,-11.80
2026/02/16 21:02:59,27.40,-11.90
2026/02/16 21:03:09,27.40,-11.90
2026/02/16 21:03:19,27.40,-12.00
2026/02/16 21:03:29,27.40,-12.10
2026/02/16 21:03:39,27.40,-12.10
2026/02/16 21:03:49,27.40,-12.20
2026/02/16 21:03:59,27.40,-12.20
2026/02/16 21:04:09,27.40,-12.30
2026/02/16 21:04:19,27.40,-12.30
2026/02/16 21:04:29,27.40,-12.40
2026/02/16 21:04:39,27.40,-12.40
2026/02/16 21:04:49,27.40,-12.50
2026/02/16 21:04:59,27.40,-12.50
2026/02/16 21:05:09,27.40,-12.60
2026/02/16 21:05:19,27.40,-12.60
2026/02/16 21:05:29,27.40,-12.70
2026/02/16 21:05:39,27.40,-12.70
2026/02/16 21:05:49,27.40,-12.80
2026/02/16 21:05:59,27.40,-12.80
2026/02/16 21:06:09,27.40,-12.80
2026/02/16 21:06:19,27.40,-12.90
2026/02/16 21:06:29,27.40,-12.90
2026/02/16 21:06:39,27.40,-13.00
2026/02/16 21:06:49,27.40,-13.00
2026/02/16 21:06:59,27.40,-13.10
2026/02/16 21:07:09,27.40,-13.10
2026/02/16 21:07:19,27.40,-13.10
2026/02/16 21:07:29,27.40,-13.10
2026/02/16 21:07:39,27.40,-13.20
2026/02/16 21:07:49,27.40,-13.20
2026/02/16 21:07:59,27.40,-13.20
2026/02/16 21:08:09,27.40,-13.20
2026/02/16 21:08:19,27.40,-13.30
2026/02/16 21:08:29,27.40,-13.30
2026/02/16 21:08:39,27.40,-13.30
2026/02/16 21:08:49,27.40,-13.30
2026/02/16 21:08:59,27.40,-13.30
2026/02/16 21:09:09,27.40,-13.30
2026/02/16 21:09:19,27.40,-13.20
2026/02/16 21:09:29,27.40,-13.20
2026/02/16 21:09:39,27.40,-13.20
2026/02/16 21:09:49,27.40,-13.20
2026/02/16 21:09:59,27.40,-13.10
2026/02/16 21:10:09,27.40,-13.10
2026/02/16 21:10:19,27.40,-13.00
2026/02/16 21:10:29,27.40,-13.00
2026/02/16 21:10:39,27.40,-13.00
2026/02/16 21:10:49,27.40,-12.90
2026/02/16 21:10:59,27.40,-12.90
2026/02/16 21:11:09,27.40,-12.80
2026/02/16 21:11:19,27.40,-12.80
2026/02/16 21:11:29,27.40,-12.80
2026/02/16 21:11:39,27.40,-12.70
2026/02/16 21:11:49,27.40,-12.70
2026/02/16 21:11:59,27.40,-12.60
2026/02/16 21:12:09,27.40,-12.60
2026/02/16 21:12:19,27.40,-12.50
2026/02/16 21:12:29,27.40,-12.50
2026/02/16 21:12:39,27.40,-12.50
2026/02/16 21:12:49,27.40,-12.40
2026/02/16 21:12:59,27.40,-12.40
2026/02/16 21:13:09,27.40,-12.30
2026/02/16 21:13:19,27.40,-12.30
2026/02/16 21:13:29,27.40,-12.20
2026/02/16 21:13:39,27.40,-12.20
2026/02/16 21:13:49,27.40,-12.10
2026/02/16 21:13:59,27.40,-12.10
2026/02/16 21:14:09,27.40,-12.10
2026/02/16 21:14:19,27.40,-12.00
2026/02/16 21:14:29,27.40,-12.00
2026/02/16 21:14:39,27.40,-11.90
2026/02/16 21:14:49,27.40,-11.90
2026/02/16 21:14:59,27.40,-11.90
2026/02/16 21:15:09,27.40,-11.80
2026/02/16 21:15:19,27.40,-11.80
2026/02/16 21:15:29,27.40,-11.70
2026/02/16 21:15:39,27.40,-11.70
2026/02/16 21:15:49,27.40,-11.70
2026/02/16 21:15:59,27.40,-11.60
2026/02/16 21:16:09,27.40,-11.60
2026/02/16 21:16:19,27.40,-11.50
2026/02/16 21:16:29,27.40,-11.50
2026/02/16 21:16:39,27.40,-11.50
2026/02/16 21:16:49,27.40,-11.40
2026/02/16 21:16:59,27.40,-11.40
2026/02/16 21:17:09,27.40,-11.40
2026/02/16 21:17:19,27.40,-11.40
2026/02/16 21:17:29,27.40,-11.30
2026/02/16 21:17:39,27.40,-11.30
2026/02/16 21:17:49,27.40,-11.20
2026/02/16 21:17:59,27.40,-11.20
2026/02/16 21:18:09,27.40,-11.20
2026/02/16 21:18:19,27.40,-11.20
2026/02/16 21:18:29,27.40,-11.10
2026/02/16 21:18:40,27.40,-11.10
2026/02/16 21:18:49,27.40,-11.10
2026/02/16 21:18:59,27.40,-11.00
2026/02/16 21:19:09,27.40,-11.00
2026/02/16 21:19:19,27.40,-11.00
2026/02/16 21:19:29,27.40,-11.00
2026/02/16 21:19:39,27.40,-10.90
2026/02/16 21:19:50,27.40,-10.90
2026/02/16 21:19:59,27.40,-10.90
2026/02/16 21:20:09,27.40,-10.90
2026/02/16 21:20:19,27.40,-10.80
2026/02/16 21:20:30,27.40,-10.80
2026/02/16 21:20:39,27.40,-10.80
2026/02/16 21:20:49,27.40,-10.80
2026/02/16 21:20:59,27.40,-10.70
2026/02/16 21:21:10,27.40,-10.70
2026/02/16 21:21:20,27.40,-10.70
2026/02/16 21:21:29,27.40,-10.70
2026/02/16 21:21:39,27.40,-10.60
2026/02/16 21:21:50,27.40,-10.60
2026/02/16 21:22:00,27.40,-10.60
2026/02/16 21:22:09,27.40,-10.60
2026/02/16 21:22:20,27.40,-10.60
2026/02/16 21:22:30,27.40,-10.60
2026/02/16 21:22:40,27.40,-10.50
2026/02/16 21:22:50,27.40,-10.50
2026/02/16 21:23:00,27.40,-10.50
2026/02/16 21:23:10,27.40,-10.40
2026/02/16 21:23:19,27.40,-10.40
2026/02/16 21:23:30,27.40,-10.40
2026/02/16 21:23:40,27.40,-10.40
2026/02/16 21:23:49,27.40,-10.40
2026/02/16 21:24:00,27.40,-10.30
2026/02/16 21:24:10,27.40,-10.30
2026/02/16 21:24:20,27.40,-10.30
2026/02/16 21:24:30,27.40,-10.30
2026/02/16 21:24:40,27.40,-10.30
2026/02/16 21:24:50,27.40,-10.20
2026/02/16 21:25:00,27.40,-10.20
2026/02/16 21:25:10,27.40,-10.20
2026/02/16 21:25:20,27.40,-10.20
2026/02/16 21:25:30,27.40,-10.20
2026/02/16 21:25:40,27.40,-10.20
2026/02/16 21:25:50,27.40,-10.10
2026/02/16 21:26:00,27.40,-10.10
2026/02/16 21:26:10,27.40,-10.10
2026/02/16 21:26:20,27.40,-10.10
2026/02/16 21:26:30,27.40,-10.10
2026/02/16 21:26:40,27.40,-10.10
2026/02/16 21:26:50,27.40,-10.10
2026/02/16 21:27:00,27.40,-10.00
2026/02/16 21:27:10,27.40,-10.00
2026/02/16 21:27:20,27.40,-10.00
2026/02/16 21:27:30,27.40,-10.00
2026/02/16 21:27:40,27.40,-10.00
2026/02/16 21:27:50,27.40,-9.90
2026/02/16 21:28:00,27.40,-9.90
2026/02/16 21:28:10,27.40,-9.90
2026/02/16 21:28:20,27.40,-9.90
2026/02/16 21:28:30,27.40,-9.90
2026/02/16 21:28:40,27.40,-9.90
2026/02/16 21:28:50,27.40,-9.80
2026/02/16 21:29:00,27.40,-9.80
2026/02/16 21:29:10,27.40,-9.80
2026/02/16 21:29:20,27.40,-9.80
2026/02/16 21:29:30,27.40,-9.80
2026/02/16 21:29:40,27.40,-9.80
2026/02/16 21:29:50,27.40,-9.80
2026/02/16 21:30:00,27.40,-9.70
2026/02/16 21:30:10,27.40,-9.70
2026/02/16 21:30:20,27.40,-9.70
2026/02/16 21:30:30,27.40,-9.70
2026/02/16 21:30:40,27.40,-9.70
2026/02/16 21:30:50,27.40,-9.70
2026/02/16 21:31:00,27.40,-9.70
2026/02/16 21:31:10,27.40,-9.70
2026/02/16 21:31:20,27.40,-9.60
2026/02/16 21:31:30,27.40,-9.60
2026/02/16 21:31:40,27.40,-9.60
2026/02/16 21:31:50,27.40,-9.60
2026/02/16 21:32:00,27.40,-9.60
2026/02/16 21:32:10,27.40,-9.60
2026/02/16 21:32:20,27.40,-9.50
2026/02/16 21:32:30,27.40,-9.50
2026/02/16 21:32:40,27.40,-9.50
2026/02/16 21:32:50,27.40,-9.50
2026/02/16 21:33:00,27.40,-9.50
2026/02/16 21:33:10,27.40,-9.50
2026/02/16 21:33:20,27.40,-9.40
2026/02/16 21:33:30,27.40,-9.40
2026/02/16 21:33:40,27.40,-9.40
2026/02/16 21:33:50,27.40,-9.40
2026/02/16 21:34:00,27.40,-9.40
2026/02/16 21:34:10,27.40,-9.40
2026/02/16 21:34:20,27.40,-9.40
2026/02/16 21:34:30,27.40,-9.40
2026/02/16 21:34:40,27.40,-9.40
2026/02/16 21:34:50,27.40,-9.40
2026/02/16 21:35:00,27.40,-9.30
2026/02/16 21:35:10,27.40,-9.30
2026/02/16 21:35:20,27.40,-9.30
2026/02/16 21:35:30,27.40,-9.30
2026/02/16 21:35:40,27.40,-9.30
2026/02/16 21:35:50,27.40,-9.30
2026/02/16 21:36:00,27.40,-9.30
2026/02/16 21:36:10,27.40,-9.30
2026/02/16 21:36:20,27.40,-9.30
2026/02/16 21:36:30,27.40,-9.20
2026/02/16 21:36:40,27.40,-9.20
2026/02/16 21:36:50,27.40,-9.20
2026/02/16 21:37:00,27.40,-9.20
2026/02/16 21:37:10,27.40,-9.20
2026/02/16 21:37:20,27.40,-9.20
2026/02/16 21:37:30,27.40,-9.20
2026/02/16 21:37:40,27.40,-9.20
2026/02/16 21:37:50,27.40,-9.20
2026/02/16 21:38:00,27.40,-9.10
2026/02/16 21:38:10,27.40,-9.10
2026/02/16 21:38:20,27.40,-9.10
2026/02/16 21:38:30,27.40,-9.10
2026/02/16 21:38:40,27.40,-9.10
2026/02/16 21:38:50,27.40,-9.10
2026/02/16 21:39:00,27.40,-9.10
2026/02/16 21:39:10,27.40,-9.10
2026/02/16 21:39:20,27.40,-9.10
2026/02/16 21:39:30,27.40,-9.00
2026/02/16 21:39:40,27.40,-9.00
2026/02/16 21:39:50,27.40,-9.00
2026/02/16 21:40:00,27.40,-9.00
2026/02/16 21:40:10,27.40,-9.00
2026/02/16 21:40:20,27.40,-9.00
2026/02/16 21:40:30,27.40,-9.00
2026/02/16 21:40:40,27.40,-9.00
2026/02/16 21:40:50,27.40,-9.00
2026/02/16 21:41:00,27.40,-9.00
2026/02/16 21:41:10,27.40,-9.00
2026/02/16 21:41:20,27.40,-9.00
2026/02/16 21:41:30,27.40,-8.90
2026/02/16 21:41:40,27.40,-8.90
2026/02/16 21:41:50,27.40,-8.90
2026/02/16 21:42:00,27.40,-8.90
2026/02/16 21:42:10,27.40,-8.90
2026/02/16 21:42:20,27.40,-8.90
2026/02/16 21:42:30,27.40,-8.90
2026/02/16 21:42:40,27.40,-8.90
2026/02/16 21:42:50,27.40,-8.90
2026/02/16 21:43:00,27.40,-8.90
2026/02/16 21:43:10,27.40,-8.90
2026/02/16 21:43:20,27.40,-8.80
2026/02/16 21:43:30,27.40,-8.70
2026/02/16 21:43:40,27.40,-8.70
2026/02/16 21:43:50,27.40,-8.60
2026/02/16 21:44:00,27.40,-8.60
2026/02/16 21:44:10,27.40,-8.60
2026/02/16 21:44:20,27.40,-8.60
2026/02/16 21:44:30,27.40,-8.60
2026/02/16 21:44:40,27.40,-8.70
2026/02/16 21:44:50,27.40,-8.70
2026/02/16 21:45:00,27.40,-8.70
2026/02/16 21:45:10,27.40,-8.80
2026/02/16 21:45:20,27.40,-8.80
2026/02/16 21:45:30,27.40,-8.90
2026/02/16 21:45:40,27.40,-9.00
2026/02/16 21:45:50,10.90,-9.10
2026/02/16 21:46:00,23.60,-9.10
2026/02/16 21:46:10,32.30,-9.20
2026/02/16 21:46:20,38.30,-9.30
2026/02/16 21:46:30,43.70,-9.40
2026/02/16 21:46:40,48.20,-9.50
2026/02/16 21:46:50,52.00,-9.60
2026/02/16 21:47:00,54.60,-9.70
2026/02/16 21:47:10,55.40,-9.70
2026/02/16 21:47:21,57.60,-9.80
2026/02/16 21:47:31,59.90,-9.90
2026/02/16 21:47:40,61.80,-10.00
2026/02/16 21:47:51,63.50,-10.10
2026/02/16 21:48:00,65.30,-10.20
2026/02/16 21:48:10,66.70,-10.30
2026/02/16 21:48:20,67.40,-10.30
2026/02/16 21:48:30,68.80,-10.40
2026/02/16 21:48:40,70.10,-10.50
2026/02/16 21:48:50,71.40,-10.60
2026/02/16 21:49:00,73.00,-10.70
2026/02/16 21:49:10,72.70,-10.80
2026/02/16 21:49:20,73.40,-10.90
2026/02/16 21:49:30,74.20,-10.90
2026/02/16 21:49:40,74.80,-11.00
2026/02/16 21:49:50,76.00,-11.10
2026/02/16 21:50:00,77.00,-11.20
2026/02/16 21:50:10,77.90,-11.30
2026/02/16 21:50:20,76.90,-11.30
2026/02/16 21:50:30,77.40,-11.40
2026/02/16 21:50:40,77.80,-11.50
2026/02/16 21:50:50,78.80,-11.60
2026/02/16 21:51:00,79.30,-11.60
2026/02/16 21:51:11,79.00,-11.70
2026/02/16 21:51:21,79.60,-11.80
2026/02/16 21:51:31,80.10,-11.80
2026/02/16 21:51:40,80.70,-11.90
2026/02/16 21:51:51,80.90,-11.90
2026/02/16 21:52:01,81.60,-12.00
2026/02/16 21:52:11,82.60,-12.10
2026/02/16 21:52:20,82.60,-12.10
2026/02/16 21:52:31,82.20,-12.20
2026/02/16 21:52:41,82.50,-12.20
2026/02/16 21:52:51,83.30,-12.30
2026/02/16 21:53:01,83.50,-12.40
2026/02/16 21:53:11,84.00,-12.50
2026/02/16 21:53:21,84.60,-12.50
2026/02/16 21:53:31,84.90,-12.50
2026/02/16 21:53:41,84.80,-12.60
2026/02/16 21:53:52,85.30,-12.70
2026/02/16 21:54:01,85.40,-12.70
2026/02/16 21:54:11,86.20,-12.80
2026/02/16 21:54:21,86.30,-12.80
2026/02/16 21:54:31,86.50,-12.90
2026/02/16 21:54:41,86.70,-13.00
2026/02/16 21:54:51,86.90,-13.00
2026/02/16 21:55:01,87.30,-13.00
2026/02/16 21:55:11,87.20,-13.10
2026/02/16 21:55:21,87.40,-13.10
2026/02/16 21:55:31,87.60,-13.20
2026/02/16 21:55:41,88.00,-13.20
2026/02/16 21:55:51,88.30,-13.30
2026/02/16 21:56:01,88.40,-13.30
2026/02/16 21:56:11,88.40,-13.30
2026/02/16 21:56:21,88.60,-13.40
2026/02/16 21:56:31,88.90,-13.40
2026/02/16 21:56:41,89.20,-13.50
2026/02/16 21:56:51,89.30,-13.50
2026/02/16 21:57:01,89.20,-13.50
2026/02/16 21:57:11,89.20,-13.60
2026/02/16 21:57:21,89.40,-13.60
2026/02/16 21:57:31,89.40,-13.70
2026/02/16 21:57:41,89.50,-13.70
2026/02/16 21:57:51,89.60,-13.70
2026/02/16 21:58:01,89.80,-13.70
2026/02/16 21:58:11,89.70,-13.80
2026/02/16 21:58:21,89.80,-13.80
2026/02/16 21:58:31,89.80,-13.90
2026/02/16 21:58:41,89.80,-13.90
2026/02/16 21:58:51,89.80,-13.90
2026/02/16 21:59:01,90.00,-13.90
2026/02/16 21:59:11,90.00,-13.90
2026/02/16 21:59:21,90.00,-14.00
2026/02/16 21:59:31,90.00,-14.00
2026/02/16 21:59:41,90.10,-14.00
2026/02/16 21:59:51,90.10,-14.00
2026/02/16 22:00:01,90.00,-14.00
2026/02/16 22:00:11,89.60,-14.00
2026/02/16 22:00:21,89.20,-14.10
2026/02/16 22:00:31,83.20,-14.10
2026/02/16 22:00:41,77.90,-14.00
2026/02/16 22:00:51,76.90,-14.00
2026/02/16 22:01:01,75.10,-14.00
2026/02/16 22:01:11,73.90,-14.00
2026/02/16 22:01:21,69.20,-13.90
2026/02/16 22:01:31,65.70,-13.90
2026/02/16 22:01:41,62.90,-13.90
2026/02/16 22:01:51,62.00,-13.80
2026/02/16 22:02:01,57.30,-13.80
2026/02/16 22:02:11,48.90,-13.80
2026/02/16 22:02:21,46.00,-13.70
2026/02/16 22:02:31,40.00,-13.70
2026/02/16 22:02:41,36.60,-13.60
2026/02/16 22:02:51,34.70,-13.60
2026/02/16 22:03:01,29.20,-13.50
2026/02/16 22:03:11,23.90,-13.50
2026/02/16 22:03:21,21.00,-13.50
2026/02/16 22:03:31,19.90,-13.40
2026/02/16 22:03:41,20.00,-13.30
2026/02/16 22:03:51,16.80,-13.30
2026/02/16 22:04:01,17.50,-13.30
2026/02/16 22:04:11,16.20,-13.20
2026/02/16 22:04:21,16.70,-13.20
2026/02/16 22:04:31,16.20,-13.10
2026/02/16 22:04:41,13.70,-13.10
2026/02/16 22:04:51,11.40,-13.00
2026/02/16 22:05:01,8.60,-13.00
2026/02/16 22:05:11,7.20,-13.00
2026/02/16 22:05:21,6.10,-12.90
2026/02/16 22:05:31,2.10,-12.80
2026/02/16 22:05:41,99.90,-12.80
2026/02/16 22:05:51,99.90,-12.70
2026/02/16 22:06:01,99.90,-12.70
2026/02/16 22:06:11,99.90,-12.70
2026/02/16 22:06:21,99.90,-12.70
2026/02/16 22:06:31,99.90,-12.60
2026/02/16 22:06:41,99.90,-12.60
2026/02/16 22:06:51,99.90,-12.50
2026/02/16 22:07:01,99.90,-12.50
2026/02/16 22:07:11,99.90,-12.50
2026/02/16 22:07:21,99.90,-12.40
2026/02/16 22:07:31,99.90,-12.40
2026/02/16 22:07:41,99.90,-12.30
2026/02/16 22:07:51,99.90,-12.30
2026/02/16 22:08:01,99.90,-12.30
2026/02/16 22:08:11,99.90,-12.20
2026/02/16 22:08:21,99.90,-12.20
2026/02/16 22:08:31,99.90,-12.20
2026/02/16 22:08:41,99.90,-12.10
2026/02/16 22:08:51,99.90,-12.10
2026/02/16 22:09:01,99.90,-12.10
2026/02/16 22:09:11,99.90,-12.00
2026/02/16 22:09:21,99.90,-12.00
2026/02/16 22:09:31,99.90,-12.00
2026/02/16 22:09:41,99.90,-11.90
2026/02/16 22:09:51,99.90,-11.90
2026/02/16 22:10:01,99.90,-11.90
2026/02/16 22:10:11,99.90,-11.80
2026/02/16 22:10:21,99.90,-11.80
2026/02/16 22:10:31,99.90,-11.80
2026/02/16 22:10:41,99.90,-11.70
2026/02/16 22:10:51,99.90,-11.70
2026/02/16 22:11:01,99.90,-11.70
2026/02/16 22:11:11,99.90,-11.70
2026/02/16 22:11:21,99.90,-11.60
2026/02/16 22:11:31,99.90,-11.60
2026/02/16 22:11:41,99.90,-11.60
2026/02/16 22:11:51,99.90,-11.60
2026/02/16 22:12:01,99.90,-11.50
2026/02/16 22:12:11,99.90,-11.50
2026/02/16 22:12:21,99.90,-11.50
2026/02/16 22:12:31,99.90,-11.40
2026/02/16 22:12:41,99.90,-11.40
2026/02/16 22:12:51,99.90,-11.40
2026/02/16 22:13:01,99.90,-11.40
2026/02/16 22:13:11,99.90,-11.40
2026/02/16 22:13:21,99.90,-11.30
2026/02/16 22:13:31,99.90,-11.30
2026/02/16 22:13:41,99.90,-11.30
2026/02/16 22:13:51,99.90,-11.30
2026/02/16 22:14:01,99.90,-11.30
2026/02/16 22:14:11,99.90,-11.20
2026/02/16 22:14:21,99.90,-11.20
2026/02/16 22:14:31,99.90,-11.20
2026/02/16 22:14:41,99.90,-11.20
2026/02/16 22:14:51,99.90,-11.10
2026/02/16 22:15:01,99.90,-11.10
2026/02/16 22:15:11,99.90,-11.10
2026/02/16 22:15:21,99.90,-11.10
2026/02/16 22:15:31,99.90,-11.00
2026/02/16 22:15:41,99.90,-11.00
2026/02/16 22:15:51,99.90,-11.00
2026/02/16 22:16:01,99.90,-11.00
2026/02/16 22:16:11,99.90,-11.00
2026/02/16 22:16:21,99.90,-10.90
2026/02/16 22:16:31,99.90,-10.90
2026/02/16 22:16:41,99.90,-10.90
2026/02/16 22:16:51,99.90,-10.90
2026/02/16 22:17:01,99.90,-10.90
2026/02/16 22:17:11,99.90,-10.80
2026/02/16 22:17:21,99.90,-10.80
2026/02/16 22:17:32,99.90,-10.80
2026/02/16 22:17:41,99.90,-10.80
2026/02/16 22:17:51,99.90,-10.80
2026/02/16 22:18:01,99.90,-10.70
2026/02/16 22:18:11,99.90,-10.70
2026/02/16 22:18:21,99.90,-10.70
2026/02/16 22:18:31,99.90,-10.70
2026/02/16 22:18:41,99.90,-10.60
2026/02/16 22:18:51,99.90,-10.60
2026/02/16 22:19:01,99.90,-10.60
2026/02/16 22:19:11,99.90,-10.60
2026/02/16 22:19:21,99.90,-10.60
2026/02/16 22:19:31,99.90,-10.60
2026/02/16 22:19:41,99.90,-10.60
2026/02/16 22:19:51,99.90,-10.50
2026/02/16 22:20:01,99.90,-10.50
2026/02/16 22:20:11,99.90,-10.50
2026/02/16 22:20:22,99.90,-10.50
2026/02/16 22:20:31,99.90,-10.50
2026/02/16 22:20:41,99.90,-10.50
2026/02/16 22:20:51,99.90,-10.40
2026/02/16 22:21:02,99.90,-10.40
2026/02/16 22:21:11,99.90,-10.40
2026/02/16 22:21:21,99.90,-10.40
2026/02/16 22:21:42,99.90,-10.40
2026/02/16 22:21:51,99.90,-10.30
2026/02/16 22:22:01,99.90,-10.30
2026/02/16 22:22:12,99.90,-10.30
2026/02/16 22:22:22,99.90,-10.30
2026/02/16 22:22:31,99.90,-10.30
2026/02/16 22:22:42,99.90,-10.20
2026/02/16 22:22:51,99.90,-10.20
2026/02/16 22:23:02,99.90,-10.20
2026/02/16 22:23:12,99.90,-10.20
2026/02/16 22:23:22,99.90,-10.20
2026/02/16 22:23:32,99.90,-10.20
2026/02/16 22:23:42,99.90,-10.20
2026/02/16 22:23:52,99.90,-10.10
2026/02/16 22:24:02,99.90,-10.10
2026/02/16 22:24:12,99.90,-10.10
2026/02/16 22:24:21,99.90,-10.10
2026/02/16 22:24:32,99.90,-10.10
2026/02/16 22:24:42,99.90,-10.10
2026/02/16 22:24:52,99.90,-10.10
2026/02/16 22:25:02,99.90,-10.00
2026/02/16 22:25:12,99.90,-10.00
2026/02/16 22:25:22,99.90,-10.00
2026/02/16 22:25:32,99.90,-10.00
2026/02/16 22:25:42,99.90,-10.00
2026/02/16 22:25:52,99.90,-10.00
2026/02/16 22:26:02,99.90,-10.00
2026/02/16 22:26:12,99.90,-9.90
2026/02/16 22:26:22,99.90,-9.90
2026/02/16 22:26:32,99.90,-9.90
2026/02/16 22:26:42,99.90,-9.90
2026/02/16 22:26:52,99.90,-9.90
2026/02/16 22:27:02,99.90,-9.90
2026/02/16 22:27:12,99.90,-9.90
2026/02/16 22:27:22,99.90,-9.90
2026/02/16 22:27:32,99.90,-9.80
2026/02/16 22:27:42,99.90,-9.80
2026/02/16 22:27:52,99.90,-9.80
2026/02/16 22:28:02,99.90,-9.80
2026/02/16 22:28:12,99.90,-9.80
2026/02/16 22:28:22,99.90,-9.80
2026/02/16 22:28:32,99.90,-9.80
2026/02/16 22:28:42,99.90,-9.80
2026/02/16 22:28:52,99.90,-9.70
2026/02/16 22:29:02,99.90,-9.70
2026/02/16 22:29:12,99.90,-9.70
2026/02/16 22:29:22,99.90,-9.70
2026/02/16 22:29:32,99.90,-9.70
2026/02/16 22:29:42,99.90,-9.70
2026/02/16 22:29:52,99.90,-9.70
2026/02/16 22:30:02,99.90,-9.70
2026/02/16 22:30:12,99.90,-9.70
2026/02/16 22:30:22,99.90,-9.70
2026/02/16 22:30:32,99.90,-9.60
2026/02/16 22:30:42,99.90,-9.60
2026/02/16 22:30:52,99.90,-9.60
2026/02/16 22:31:02,99.90,-9.60
2026/02/16 22:31:12,99.90,-9.60
2026/02/16 22:31:22,99.90,-9.60
2026/02/16 22:31:32,99.90,-9.60
2026/02/16 22:31:42,99.90,-9.60
2026/02/16 22:31:52,99.90,-9.50
2026/02/16 22:32:02,99.90,-9.50
2026/02/16 22:32:12,99.90,-9.50
2026/02/16 22:32:22,99.90,-9.50
2026/02/16 22:32:32,99.90,-9.50
2026/02/16 22:32:42,99.90,-9.50
2026/02/16 22:32:52,99.90,-9.50
2026/02/16 22:33:02,99.90,-9.50
2026/02/16 22:33:12,99.90,-9.40
2026/02/16 22:33:22,99.90,-9.40
2026/02/16 22:33:32,99.90,-9.40
2026/02/16 22:33:42,99.90,-9.40
2026/02/16 22:33:52,99.90,-9.40
2026/02/16 22:34:02,99.90,-9.40
2026/02/16 22:34:12,99.90,-9.40
2026/02/16 22:34:22,99.90,-9.40
2026/02/16 22:34:32,99.90,-9.40
2026/02/16 22:34:42,99.90,-9.30
2026/02/16 22:34:52,99.90,-9.30
2026/02/16 22:35:02,99.90,-9.20
2026/02/16 22:35:12,99.90,-9.20
2026/02/16 22:35:22,99.90,-9.20
2026/02/16 22:35:32,99.90,-9.10
2026/02/16 22:35:42,25.20,-9.10
2026/02/16 22:35:52,57.00,-9.20
2026/02/16 22:36:02,77.90,-9.20
2026/02/16 22:36:12,90.00,-9.20
2026/02/16 22:36:22,96.30,-9.30
2026/02/16 22:36:32,97.00,-9.30
2026/02/16 22:36:42,97.00,-9.30
2026/02/16 22:36:52,97.00,-9.40
2026/02/16 22:37:02,95.60,-9.50
2026/02/16 22:37:12,93.30,-9.60
2026/02/16 22:37:22,90.80,-9.60
2026/02/16 22:37:32,88.20,-9.70
2026/02/16 22:37:42,85.90,-9.80
2026/02/16 22:37:52,83.80,-9.90
2026/02/16 22:38:02,81.80,-10.00
2026/02/16 22:38:12,79.90,-10.00
2026/02/16 22:38:22,78.20,-10.10
2026/02/16 22:38:32,76.50,-10.20
2026/02/16 22:38:42,75.10,-10.30
2026/02/16 22:38:52,74.00,-10.40
2026/02/16 22:39:02,72.90,-10.50
2026/02/16 22:39:12,71.60,-10.60
2026/02/16 22:39:22,70.70,-10.60
2026/02/16 22:39:32,69.90,-10.70
2026/02/16 22:39:42,69.00,-10.80
2026/02/16 22:39:52,68.40,-10.90
2026/02/16 22:40:02,67.90,-11.00
2026/02/16 22:40:12,67.30,-11.10
2026/02/16 22:40:22,66.60,-11.10
2026/02/16 22:40:32,66.00,-11.20
2026/02/16 22:40:42,65.50,-11.30
2026/02/16 22:40:52,65.10,-11.40
2026/02/16 22:41:02,64.60,-11.40
2026/02/16 22:41:12,64.30,-11.50
2026/02/16 22:41:22,63.90,-11.60
2026/02/16 22:41:32,63.50,-11.70
2026/02/16 22:41:42,63.20,-11.70
2026/02/16 22:41:52,62.90,-11.80
2026/02/16 22:42:02,62.60,-11.90
2026/02/16 22:42:12,62.50,-12.00
2026/02/16 22:42:22,62.30,-12.00
2026/02/16 22:42:32,62.10,-12.10
2026/02/16 22:42:42,61.90,-12.20
2026/02/16 22:42:52,61.50,-12.30
2026/02/16 22:43:02,61.40,-12.30
2026/02/16 22:43:12,61.20,-12.40
2026/02/16 22:43:22,61.00,-12.40
2026/02/16 22:43:32,60.80,-12.50
2026/02/16 22:43:42,60.70,-12.60
2026/02/16 22:43:52,60.50,-12.60
2026/02/16 22:44:02,60.30,-12.70
2026/02/16 22:44:12,60.20,-12.70
2026/02/16 22:44:22,60.20,-12.80
2026/02/16 22:44:32,60.10,-12.90
2026/02/16 22:44:42,60.10,-12.90
2026/02/16 22:44:52,60.00,-13.00
2026/02/16 22:45:02,59.90,-13.00
2026/02/16 22:45:12,59.80,-13.10
2026/02/16 22:45:22,59.70,-13.10
2026/02/16 22:45:32,59.70,-13.20
2026/02/16 22:45:42,59.60,-13.20
2026/02/16 22:45:52,59.60,-13.30
2026/02/16 22:46:02,59.60,-13.30
2026/02/16 22:46:12,59.40,-13.40
2026/02/16 22:46:22,59.20,-13.50
2026/02/16 22:46:32,59.30,-13.50
2026/02/16 22:46:42,59.10,-13.50
2026/02/16 22:46:52,59.10,-13.60
2026/02/16 22:47:02,59.10,-13.60
2026/02/16 22:47:12,59.30,-13.70
2026/02/16 22:47:22,59.20,-13.70
2026/02/16 22:47:32,59.10,-13.80
2026/02/16 22:47:42,59.10,-13.80
2026/02/16 22:47:52,59.10,-13.90
2026/02/16 22:48:02,59.00,-13.90
2026/02/16 22:48:12,59.00,-13.90
2026/02/16 22:48:22,59.10,-14.00
2026/02/16 22:48:32,59.00,-14.00
2026/02/16 22:48:42,59.00,-14.00
2026/02/16 22:48:52,59.00,-14.10
2026/02/16 22:49:02,59.10,-14.10
2026/02/16 22:49:12,59.20,-14.10
2026/02/16 22:49:22,59.30,-14.20
2026/02/16 22:49:32,59.60,-14.20
2026/02/16 22:49:42,59.70,-14.20
2026/02/16 22:49:52,59.70,-14.20
2026/02/16 22:50:02,59.70,-14.20
2026/02/16 22:50:12,59.80,-14.30
2026/02/16 22:50:22,59.90,-14.30
2026/02/16 22:50:32,59.90,-14.30
2026/02/16 22:50:42,60.10,-14.30
2026/02/16 22:50:52,60.70,-14.30
2026/02/16 22:51:02,61.10,-14.30
2026/02/16 22:51:12,62.00,-14.30
2026/02/16 22:51:22,62.80,-14.30
2026/02/16 22:51:32,64.00,-14.30
2026/02/16 22:51:43,65.40,-14.20
2026/02/16 22:51:52,66.50,-14.20
2026/02/16 22:52:03,67.80,-14.20
2026/02/16 22:52:12,69.50,-14.10
2026/02/16 22:52:23,71.60,-14.10
2026/02/16 22:52:32,73.90,-14.00
2026/02/16 22:52:42,76.80,-14.00
2026/02/16 22:52:52,79.70,-14.00
2026/02/16 22:53:03,82.00,-13.90
2026/02/16 22:53:12,84.70,-13.90
2026/02/16 22:53:22,86.70,-13.90
2026/02/16 22:53:33,88.20,-13.80
2026/02/16 22:53:43,89.30,-13.80
2026/02/16 22:53:53,89.60,-13.70
2026/02/16 22:54:02,89.40,-13.70
2026/02/16 22:54:13,89.10,-13.60
2026/02/16 22:54:23,88.70,-13.60
2026/02/16 22:54:32,87.60,-13.50
2026/02/16 22:54:43,86.50,-13.50
2026/02/16 22:54:53,84.80,-13.40
2026/02/16 22:55:03,83.80,-13.40
2026/02/16 22:55:12,82.40,-13.30
2026/02/16 22:55:23,80.50,-13.30
2026/02/16 22:55:33,79.00,-13.20
2026/02/16 22:55:43,77.90,-13.20
2026/02/16 22:55:53,77.00,-13.10
2026/02/16 22:56:03,76.10,-13.10
2026/02/16 22:56:13,74.80,-13.10
2026/02/16 22:56:23,73.80,-13.00
2026/02/16 22:56:33,72.30,-13.00
2026/02/16 22:56:43,71.20,-12.90
2026/02/16 22:56:53,69.80,-12.90
2026/02/16 22:57:03,68.70,-12.90
2026/02/16 22:57:13,67.60,-12.80
2026/02/16 22:57:23,67.10,-12.80
2026/02/16 22:57:33,66.20,-12.70
2026/02/16 22:57:43,66.00,-12.70
2026/02/16 22:57:53,65.50,-12.70
2026/02/16 22:58:03,64.80,-12.60
2026/02/16 22:58:13,64.30,-12.60
2026/02/16 22:58:23,64.00,-12.60
2026/02/16 22:58:33,63.20,-12.50
2026/02/16 22:58:43,63.10,-12.50
2026/02/16 22:58:53,62.90,-12.40
2026/02/16 22:59:03,62.40,-12.40
2026/02/16 22:59:13,61.80,-12.40
2026/02/16 22:59:23,61.10,-12.30
2026/02/16 22:59:33,61.00,-12.30
2026/02/16 22:59:43,60.80,-12.30
2026/02/16 22:59:53,60.60,-12.20
2026/02/16 23:00:03,60.30,-12.20
2026/02/16 23:00:13,60.50,-12.20
2026/02/16 23:00:23,60.70,-12.10
2026/02/16 23:00:33,60.30,-12.10
2026/02/16 23:00:43,60.20,-12.10
2026/02/16 23:00:53,59.80,-12.00
2026/02/16 23:01:03,59.50,-12.00
2026/02/16 23:01:13,59.40,-12.00
2026/02/16 23:01:23,59.40,-12.00
2026/02/16 23:01:33,58.50,-11.90
2026/02/16 23:01:43,58.40,-11.90
2026/02/16 23:01:53,58.10,-11.90
2026/02/16 23:02:03,57.60,-11.80
2026/02/16 23:02:13,57.00,-11.80
2026/02/16 23:02:23,57.00,-11.80
2026/02/16 23:02:33,56.30,-11.80
2026/02/16 23:02:43,55.80,-11.70
2026/02/16 23:02:53,55.90,-11.70
2026/02/16 23:03:03,55.40,-11.70
2026/02/16 23:03:13,54.50,-11.70
2026/02/16 23:03:23,53.50,-11.60
2026/02/16 23:03:33,52.80,-11.60
2026/02/16 23:03:43,51.90,-11.60
2026/02/16 23:03:53,51.40,-11.60
2026/02/16 23:04:03,51.20,-11.50
2026/02/16 23:04:13,51.10,-11.50
2026/02/16 23:04:23,50.70,-11.50
2026/02/16 23:04:33,50.40,-11.40
2026/02/16 23:04:43,49.90,-11.40
2026/02/16 23:04:53,49.60,-11.40
2026/02/16 23:05:03,49.00,-11.40
2026/02/16 23:05:13,48.20,-11.40
2026/02/16 23:05:23,47.70,-11.40
2026/02/16 23:05:33,46.90,-11.30
2026/02/16 23:05:43,46.70,-11.30
2026/02/16 23:05:53,46.00,-11.30
2026/02/16 23:06:03,45.30,-11.30
2026/02/16 23:06:13,44.70,-11.30
2026/02/16 23:06:23,44.10,-11.20
2026/02/16 23:06:33,43.60,-11.20
2026/02/16 23:06:43,43.60,-11.20
2026/02/16 23:06:53,43.60,-11.20
2026/02/16 23:07:03,42.90,-11.10
2026/02/16 23:07:13,42.40,-11.10
2026/02/16 23:07:23,41.70,-11.10
2026/02/16 23:07:33,41.40,-11.10
2026/02/16 23:07:43,41.10,-11.10
2026/02/16 23:07:53,39.90,-11.00
2026/02/16 23:08:03,39.40,-11.00
2026/02/16 23:08:13,39.00,-11.00
2026/02/16 23:08:23,38.30,-11.00
2026/02/16 23:08:33,37.80,-11.00
2026/02/16 23:08:43,37.10,-11.00
2026/02/16 23:08:53,35.90,-10.90
2026/02/16 23:09:03,34.60,-10.90
2026/02/16 23:09:13,32.70,-10.90
2026/02/16 23:09:23,31.20,-10.90
2026/02/16 23:09:33,29.90,-10.90
2026/02/16 23:09:43,29.70,-10.80
2026/02/16 23:09:53,29.50,-10.80
2026/02/16 23:10:03,29.10,-10.80
2026/02/16 23:10:13,27.80,-10.80
2026/02/16 23:10:23,26.60,-10.80
2026/02/16 23:10:33,24.70,-10.70
2026/02/16 23:10:43,24.50,-10.70
2026/02/16 23:10:53,23.60,-10.70
2026/02/16 23:11:03,22.00,-10.70
2026/02/16 23:11:13,20.10,-10.70
2026/02/16 23:11:23,18.80,-10.70
2026/02/16 23:11:33,17.90,-10.60
2026/02/16 23:11:43,16.60,-10.60
2026/02/16 23:11:53,16.20,-10.60
2026/02/16 23:12:03,15.30,-10.60
2026/02/16 23:12:13,14.60,-10.60
2026/02/16 23:12:23,14.10,-10.60
2026/02/16 23:12:33,13.30,-10.50
2026/02/16 23:12:43,12.80,-10.50
2026/02/16 23:12:53,12.90,-10.50
2026/02/16 23:13:03,12.70,-10.50
2026/02/16 23:13:13,12.20,-10.50
2026/02/16 23:13:23,11.90,-10.50
2026/02/16 23:13:33,11.70,-10.40
2026/02/16 23:13:43,11.80,-10.40
2026/02/16 23:13:53,11.60,-10.40
2026/02/16 23:14:03,11.40,-10.40
2026/02/16 23:14:13,11.20,-10.40
2026/02/16 23:14:23,11.00,-10.40
2026/02/16 23:14:33,10.80,-10.30
2026/02/16 23:14:43,10.00,-10.30
2026/02/16 23:14:53,9.30,-10.30
2026/02/16 23:15:07,8.60,-10.30
2026/02/16 23:15:13,8.50,-10.30
2026/02/16 23:15:23,8.10,-10.30
2026/02/16 23:15:33,7.50,-10.30
2026/02/16 23:15:43,6.90,-10.30
2026/02/16 23:15:53,6.90,-10.20
2026/02/16 23:16:03,7.00,-10.20
2026/02/16 23:16:13,7.10,-10.20
2026/02/16 23:16:23,7.10,-10.20
2026/02/16 23:16:33,7.20,-10.20
2026/02/16 23:16:43,6.90,-10.20
2026/02/16 23:16:53,6.40,-10.10
2026/02/16 23:17:03,6.20,-10.10
2026/02/16 23:17:13,6.00,-10.10
2026/02/16 23:17:23,5.50,-10.10
2026/02/16 23:17:33,5.10,-10.10
2026/02/16 23:17:43,4.80,-10.10
2026/02/16 23:17:53,4.40,-10.10
2026/02/16 23:18:03,4.20,-10.10
2026/02/16 23:18:13,4.40,-10.00
2026/02/16 23:18:23,4.40,-10.00
2026/02/16 23:18:33,4.20,-10.00
2026/02/16 23:18:43,4.00,-10.00
2026/02/16 23:18:53,4.00,-10.00
2026/02/16 23:19:03,4.00,-10.00
2026/02/16 23:19:13,4.50,-10.00
2026/02/16 23:19:23,4.60,-9.90
2026/02/16 23:19:33,4.60,-9.90
2026/02/16 23:19:43,4.20,-9.90
2026/02/16 23:19:53,3.70,-9.90
2026/02/16 23:20:03,3.30,-9.90
2026/02/16 23:20:13,2.70,-9.90
2026/02/16 23:20:23,2.60,-9.90
2026/02/16 23:20:33,2.60,-9.90
2026/02/16 23:20:43,2.60,-9.90
2026/02/16 23:20:53,2.60,-9.90
2026/02/16 23:21:03,2.70,-9.90
2026/02/16 23:21:13,2.70,-9.80
2026/02/16 23:21:23,2.30,-9.80
2026/02/16 23:21:33,1.80,-9.80
2026/02/16 23:21:43,1.20,-9.80
2026/02/16 23:21:53,0.70,-9.80
2026/02/16 23:22:03,0.50,-9.80
2026/02/16 23:22:13,0.50,-9.80
2026/02/16 23:22:23,0.50,-9.80
2026/02/16 23:22:33,0.50,-9.70
2026/02/16 23:22:43,0.50,-9.70
2026/02/16 23:22:53,99.90,-9.70
2026/02/16 23:23:03,99.90,-9.70
2026/02/16 23:23:13,99.90,-9.70
2026/02/16 23:23:23,0.50,-9.70
2026/02/16 23:23:33,0.70,-9.70
2026/02/16 23:23:44,0.90,-9.70
2026/02/16 23:23:53,1.00,-9.70
2026/02/16 23:24:03,1.00,-9.70
2026/02/16 23:24:13,1.10,-9.70
2026/02/16 23:24:24,0.80,-9.60
2026/02/16 23:24:33,0.80,-9.60
2026/02/16 23:24:43,99.90,-9.60
2026/02/16 23:24:54,99.90,-9.60
2026/02/16 23:25:04,99.90,-9.50
2026/02/16 23:25:13,99.90,-9.40
2026/02/16 23:25:23,99.90,-9.40
2026/02/16 23:25:34,24.70,-9.40
2026/02/16 23:25:44,52.80,-9.40
2026/02/16 23:25:54,74.50,-9.40
2026/02/16 23:26:03,90.00,-9.40
2026/02/16 23:26:14,97.00,-9.40
2026/02/16 23:26:24,97.00,-9.40
2026/02/16 23:26:34,97.00,-9.40
2026/02/16 23:26:44,94.70,-9.50
2026/02/16 23:26:54,89.90,-9.50
2026/02/16 23:27:03,85.30,-9.60
2026/02/16 23:27:14,81.00,-9.70
2026/02/16 23:27:24,77.20,-9.70
2026/02/16 23:27:34,74.00,-9.80
2026/02/16 23:27:44,71.40,-9.90
2026/02/16 23:27:54,69.10,-9.90
2026/02/16 23:28:04,67.10,-10.00
2026/02/16 23:28:14,65.30,-10.10
2026/02/16 23:28:24,63.80,-10.20
2026/02/16 23:28:34,62.60,-10.30
2026/02/16 23:28:44,61.40,-10.40
2026/02/16 23:28:54,60.40,-10.40
2026/02/16 23:29:04,59.60,-10.60
2026/02/16 23:29:14,58.80,-10.60
2026/02/16 23:29:24,58.10,-10.70
2026/02/16 23:29:34,57.50,-10.80
2026/02/16 23:29:44,57.00,-10.90
2026/02/16 23:29:54,56.40,-11.00
2026/02/16 23:30:04,56.10,-11.00
2026/02/16 23:30:14,55.70,-11.10
2026/02/16 23:30:24,55.40,-11.20
2026/02/16 23:30:34,55.10,-11.30
2026/02/16 23:30:44,54.70,-11.40
2026/02/16 23:30:54,54.30,-11.40
2026/02/16 23:31:04,54.10,-11.50
2026/02/16 23:31:14,53.90,-11.60
2026/02/16 23:31:24,53.70,-11.70
2026/02/16 23:31:34,53.50,-11.80
2026/02/16 23:31:44,53.30,-11.80
2026/02/16 23:31:54,53.10,-11.90
2026/02/16 23:32:04,53.00,-12.00
2026/02/16 23:32:14,52.80,-12.00
2026/02/16 23:32:24,52.80,-12.10
2026/02/16 23:32:34,52.60,-12.20
2026/02/16 23:32:44,52.50,-12.30
2026/02/16 23:32:54,52.40,-12.30
2026/02/16 23:33:04,52.30,-12.40
2026/02/16 23:33:14,52.20,-12.50
2026/02/16 23:33:24,52.20,-12.50
2026/02/16 23:33:34,52.10,-12.60
2026/02/16 23:33:44,52.10,-12.60
2026/02/16 23:33:54,52.00,-12.70
2026/02/16 23:34:04,51.90,-12.80
2026/02/16 23:34:14,51.90,-12.80
2026/02/16 23:34:24,51.90,-12.90
2026/02/16 23:34:34,51.90,-12.90
2026/02/16 23:34:44,51.90,-13.00
2026/02/16 23:34:54,51.90,-13.10
2026/02/16 23:35:04,51.90,-13.10
2026/02/16 23:35:14,51.80,-13.20
2026/02/16 23:35:24,51.70,-13.20
2026/02/16 23:35:34,51.70,-13.30
2026/02/16 23:35:44,51.70,-13.30
2026/02/16 23:35:54,51.70,-13.40
2026/02/16 23:36:04,51.70,-13.40
2026/02/16 23:36:14,51.70,-13.50
2026/02/16 23:36:24,51.60,-13.50
2026/02/16 23:36:34,51.60,-13.60
2026/02/16 23:36:44,51.60,-13.60
2026/02/16 23:36:54,51.50,-13.60
2026/02/16 23:37:04,51.50,-13.70
2026/02/16 23:37:14,51.50,-13.70
2026/02/16 23:37:24,51.50,-13.80
2026/02/16 23:37:34,51.50,-13.80
2026/02/16 23:37:44,51.50,-13.90
2026/02/16 23:37:54,51.60,-13.90
2026/02/16 23:38:04,51.60,-13.90
2026/02/16 23:38:14,51.80,-14.00
2026/02/16 23:38:24,51.80,-14.00
2026/02/16 23:38:34,51.80,-14.00
2026/02/16 23:38:44,51.80,-14.10
2026/02/16 23:38:54,51.90,-14.10
2026/02/16 23:39:04,51.90,-14.10
2026/02/16 23:39:14,52.00,-14.20
2026/02/16 23:39:24,52.00,-14.20
2026/02/16 23:39:34,52.10,-14.20
2026/02/16 23:39:44,52.20,-14.20
2026/02/16 23:39:54,52.20,-14.30
2026/02/16 23:40:04,52.30,-14.30
2026/02/16 23:40:14,52.50,-14.30
2026/02/16 23:40:24,52.50,-14.30
2026/02/16 23:40:34,52.60,-14.30
2026/02/16 23:40:44,52.70,-14.30
2026/02/16 23:40:54,52.70,-14.40
2026/02/16 23:41:04,52.70,-14.40
2026/02/16 23:41:14,52.70,-14.40
2026/02/16 23:41:24,52.80,-14.40
2026/02/16 23:41:34,52.90,-14.40
2026/02/16 23:41:44,53.10,-14.40
2026/02/16 23:41:54,53.30,-14.40
2026/02/16 23:42:04,53.80,-14.40
2026/02/16 23:42:14,54.20,-14.40
2026/02/16 23:42:24,54.70,-14.40
2026/02/16 23:42:34,55.30,-14.30
2026/02/16 23:42:44,55.90,-14.30
2026/02/16 23:42:54,56.50,-14.30
2026/02/16 23:43:04,57.20,-14.20
2026/02/16 23:43:14,57.90,-14.20
2026/02/16 23:43:24,58.80,-14.10
2026/02/16 23:43:34,59.80,-14.10
2026/02/16 23:43:44,60.70,-14.10
2026/02/16 23:43:54,61.90,-14.00
2026/02/16 23:44:04,63.10,-14.00
2026/02/16 23:44:14,64.30,-13.90
2026/02/16 23:44:24,65.60,-13.90
2026/02/16 23:44:34,67.20,-13.80
2026/02/16 23:44:44,69.10,-13.80
2026/02/16 23:44:54,71.10,-13.80
2026/02/16 23:45:04,73.50,-13.70
2026/02/16 23:45:14,76.40,-13.70
2026/02/16 23:45:24,79.60,-13.60
2026/02/16 23:45:34,82.50,-13.60
2026/02/16 23:45:44,85.10,-13.50
2026/02/16 23:45:54,87.70,-13.50
2026/02/16 23:46:04,89.50,-13.50
2026/02/16 23:46:14,90.70,-13.40
2026/02/16 23:46:24,91.60,-13.40
2026/02/16 23:46:34,92.10,-13.30
2026/02/16 23:46:44,92.20,-13.30
2026/02/16 23:46:54,92.20,-13.20
2026/02/16 23:47:04,91.90,-13.20
2026/02/16 23:47:14,91.60,-13.10
2026/02/16 23:47:24,91.30,-13.10
2026/02/16 23:47:34,90.90,-13.00
2026/02/16 23:47:44,90.70,-13.00
2026/02/16 23:47:54,89.90,-13.00
2026/02/16 23:48:04,89.30,-12.90
2026/02/16 23:48:14,88.90,-12.90
2026/02/16 23:48:24,88.80,-12.90
2026/02/16 23:48:34,88.40,-12.80
2026/02/16 23:48:44,88.00,-12.80
2026/02/16 23:48:54,87.60,-12.70
2026/02/16 23:49:04,86.90,-12.70
2026/02/16 23:49:14,86.40,-12.70
2026/02/16 23:49:24,86.40,-12.60
2026/02/16 23:49:34,86.10,-12.60
2026/02/16 23:49:44,85.70,-12.60
2026/02/16 23:49:54,85.40,-12.50
2026/02/16 23:50:04,85.00,-12.50
2026/02/16 23:50:14,84.60,-12.50
2026/02/16 23:50:24,84.00,-12.40
2026/02/16 23:50:34,83.90,-12.40
2026/02/16 23:50:44,83.50,-12.40
2026/02/16 23:50:54,82.90,-12.30
2026/02/16 23:51:04,82.60,-12.30
2026/02/16 23:51:14,81.90,-12.30
2026/02/16 23:51:24,80.40,-12.30
2026/02/16 23:51:34,80.30,-12.20
2026/02/16 23:51:44,80.00,-12.20
2026/02/16 23:51:54,79.90,-12.20
2026/02/16 23:52:04,78.40,-12.10
2026/02/16 23:52:14,77.40,-12.10
2026/02/16 23:52:24,76.70,-12.10
2026/02/16 23:52:34,76.20,-12.00
2026/02/16 23:52:45,75.70,-12.00
2026/02/16 23:52:54,75.60,-12.00
2026/02/16 23:53:04,75.20,-12.00
2026/02/16 23:53:14,74.50,-11.90
2026/02/16 23:53:25,73.60,-11.90
2026/02/16 23:53:34,72.90,-11.90
2026/02/16 23:53:45,71.80,-11.80
2026/02/16 23:53:55,71.30,-11.80
2026/02/16 23:54:05,70.50,-11.80
2026/02/16 23:54:14,69.90,-11.80
2026/02/16 23:54:24,69.40,-11.80
2026/02/16 23:54:35,69.00,-11.70
2026/02/16 23:54:45,68.50,-11.70
2026/02/16 23:54:55,67.80,-11.70
2026/02/16 23:55:05,66.90,-11.60
2026/02/16 23:55:15,66.00,-11.60
2026/02/16 23:55:25,65.30,-11.60
2026/02/16 23:55:35,64.90,-11.60
2026/02/16 23:55:45,65.10,-11.60
2026/02/16 23:55:55,64.60,-11.60
2026/02/16 23:56:05,63.80,-11.50
2026/02/16 23:56:15,63.80,-11.50
2026/02/16 23:56:25,63.10,-11.50
2026/02/16 23:56:35,61.90,-11.50
2026/02/16 23:56:45,60.70,-11.40
2026/02/16 23:56:55,59.30,-11.40
2026/02/16 23:57:05,58.20,-11.40
2026/02/16 23:57:15,58.50,-11.40
2026/02/16 23:57:25,58.10,-11.40
2026/02/16 23:57:35,57.80,-11.30
2026/02/16 23:57:45,58.00,-11.30
2026/02/16 23:57:55,57.70,-11.30
2026/02/16 23:58:05,56.80,-11.30
2026/02/16 23:58:15,56.80,-11.30
2026/02/16 23:58:25,56.40,-11.20
2026/02/16 23:58:35,54.70,-11.20
2026/02/16 23:58:45,53.20,-11.20
2026/02/16 23:58:55,53.00,-11.20
2026/02/16 23:59:05,52.60,-11.20
2026/02/16 23:59:15,52.10,-11.10
2026/02/16 23:59:25,51.50,-11.10
2026/02/16 23:59:35,51.50,-11.10
2026/02/16 23:59:45,50.60,-11.10
2026/02/16 23:59:55,48.70,-11.10