2026/02/15 00:00:05,5.30,-9.30
2026/02/15 00:00:15,5.30,-9.20
2026/02/15 00:00:25,5.30,-9.20
2026/02/15 00:00:35,5.30,-9.20
2026/02/15 00:00:45,5.30,-9.20
2026/02/15 00:00:55,5.30,-9.20
2026/02/15 00:01:05,5.30,-9.20
2026/02/15 00:01:15,5.30,-9.20
2026/02/15 00:01:25,5.30,-9.10
2026/02/15 00:01:35,5.30,-9.10
2026/02/15 00:01:45,5.30,-9.10
2026/02/15 00:01:55,5.30,-9.10
2026/02/15 00:02:05,5.30,-9.10
2026/02/15 00:02:15,5.30,-9.10
2026/02/15 00:02:25,5.30,-9.10
2026/02/15 00:02:35,5.30,-9.00
2026/02/15 00:02:45,5.30,-9.00
2026/02/15 00:02:55,5.30,-9.00
2026/02/15 00:03:05,5.30,-9.00
2026/02/15 00:03:15,5.30,-9.00
2026/02/15 00:03:25,5.30,-9.00
2026/02/15 00:03:35,5.30,-9.00
2026/02/15 00:03:45,5.30,-9.00
2026/02/15 00:03:55,5.30,-8.90
2026/02/15 00:04:05,5.30,-8.90
2026/02/15 00:04:15,5.30,-8.90
2026/02/15 00:04:25,5.30,-8.90
2026/02/15 00:04:35,5.30,-8.90
2026/02/15 00:04:45,5.30,-8.90
2026/02/15 00:04:55,5.30,-8.90
2026/02/15 00:05:05,5.30,-8.90
2026/02/15 00:05:15,5.30,-8.90
2026/02/15 00:05:25,5.30,-8.80
2026/02/15 00:05:35,5.30,-8.80
2026/02/15 00:05:45,5.30,-8.80
2026/02/15 00:05:55,5.30,-8.80
2026/02/15 00:06:05,5.30,-8.80
2026/02/15 00:06:15,5.30,-8.80
2026/02/15 00:06:25,5.30,-8.80
2026/02/15 00:06:35,5.30,-8.80
2026/02/15 00:06:45,5.30,-8.80
2026/02/15 00:06:55,5.30,-8.80
2026/02/15 00:07:05,5.30,-8.70
2026/02/15 00:07:15,5.30,-8.70
2026/02/15 00:07:25,5.30,-8.70
2026/02/15 00:07:35,5.30,-8.70
2026/02/15 00:07:45,5.30,-8.70
2026/02/15 00:07:55,5.30,-8.70
2026/02/15 00:08:05,5.30,-8.70
2026/02/15 00:08:15,5.30,-8.70
2026/02/15 00:08:25,5.30,-8.70
2026/02/15 00:08:35,5.30,-8.70
2026/02/15 00:08:45,5.30,-8.60
2026/02/15 00:08:55,5.30,-8.60
2026/02/15 00:09:05,5.30,-8.60
2026/02/15 00:09:15,5.30,-8.60
2026/02/15 00:09:25,5.30,-8.60
2026/02/15 00:09:35,5.30,-8.60
2026/02/15 00:09:45,5.30,-8.60
2026/02/15 00:09:55,5.30,-8.60
2026/02/15 00:10:05,5.30,-8.50
2026/02/15 00:10:15,5.30,-8.40
2026/02/15 00:10:25,5.30,-8.40
2026/02/15 00:10:35,5.30,-8.40
2026/02/15 00:10:45,5.30,-8.40
2026/02/15 00:10:55,5.30,-8.30
2026/02/15 00:11:05,5.30,-8.40
2026/02/15 00:11:15,5.30,-8.40
2026/02/15 00:11:25,25.60,-8.40
2026/02/15 00:11:35,47.80,-8.40
2026/02/15 00:11:45,63.50,-8.50
2026/02/15 00:11:55,72.70,-8.50
2026/02/15 00:12:05,78.30,-8.60
2026/02/15 00:12:15,82.10,-8.70
2026/02/15 00:12:25,84.90,-8.70
2026/02/15 00:12:35,86.50,-8.80
2026/02/15 00:12:45,87.30,-8.90
2026/02/15 00:12:55,87.90,-9.00
2026/02/15 00:13:05,88.30,-9.10
2026/02/15 00:13:15,88.70,-9.20
2026/02/15 00:13:25,88.90,-9.20
2026/02/15 00:13:35,89.00,-9.30
2026/02/15 00:13:45,88.70,-9.40
2026/02/15 00:13:55,88.60,-9.50
2026/02/15 00:14:05,88.50,-9.60
2026/02/15 00:14:15,88.20,-9.70
2026/02/15 00:14:25,88.00,-9.80
2026/02/15 00:14:35,87.70,-9.90
2026/02/15 00:14:45,87.40,-9.90
2026/02/15 00:14:55,87.00,-10.10
2026/02/15 00:15:05,86.70,-10.20
2026/02/15 00:15:15,86.50,-10.20
2026/02/15 00:15:25,86.20,-10.30
2026/02/15 00:15:36,85.90,-10.40
2026/02/15 00:15:45,85.50,-10.50
2026/02/15 00:15:55,85.20,-10.60
2026/02/15 00:16:05,84.90,-10.70
2026/02/15 00:16:16,84.60,-10.80
2026/02/15 00:16:25,84.40,-10.80
2026/02/15 00:16:35,84.20,-10.90
2026/02/15 00:16:46,83.80,-11.00
2026/02/15 00:16:56,83.40,-11.10
2026/02/15 00:17:05,83.10,-11.20
2026/02/15 00:17:16,82.70,-11.20
2026/02/15 00:17:26,82.60,-11.30
2026/02/15 00:17:36,82.30,-11.40
2026/02/15 00:17:46,82.10,-11.40
2026/02/15 00:17:56,81.70,-11.50
2026/02/15 00:18:06,81.30,-11.60
2026/02/15 00:18:16,81.10,-11.60
2026/02/15 00:18:26,80.80,-11.70
2026/02/15 00:18:36,80.60,-11.80
2026/02/15 00:18:46,80.40,-11.90
2026/02/15 00:18:56,80.10,-11.90
2026/02/15 00:19:06,79.80,-12.00
2026/02/15 00:19:16,79.50,-12.10
2026/02/15 00:19:26,79.40,-12.10
2026/02/15 00:19:36,79.30,-12.20
2026/02/15 00:19:46,79.10,-12.30
2026/02/15 00:19:56,79.20,-12.30
2026/02/15 00:20:06,78.80,-12.40
2026/02/15 00:20:16,78.30,-12.40
2026/02/15 00:20:26,78.00,-12.50
2026/02/15 00:20:36,77.90,-12.60
2026/02/15 00:20:46,77.80,-12.60
2026/02/15 00:20:56,77.90,-12.70
2026/02/15 00:21:06,77.90,-12.70
2026/02/15 00:21:16,77.50,-12.80
2026/02/15 00:21:26,77.10,-12.80
2026/02/15 00:21:36,76.90,-12.90
2026/02/15 00:21:46,76.80,-12.90
2026/02/15 00:21:56,76.70,-13.00
2026/02/15 00:22:06,76.70,-13.10
2026/02/15 00:22:16,76.70,-13.10
2026/02/15 00:22:26,76.20,-13.10
2026/02/15 00:22:36,76.20,-13.20
2026/02/15 00:22:46,76.00,-13.20
2026/02/15 00:22:56,76.00,-13.30
2026/02/15 00:23:06,75.80,-13.40
2026/02/15 00:23:16,75.80,-13.40
2026/02/15 00:23:26,75.60,-13.40
2026/02/15 00:23:36,75.40,-13.50
2026/02/15 00:23:46,75.20,-13.50
2026/02/15 00:23:56,75.30,-13.60
2026/02/15 00:24:06,75.20,-13.60
2026/02/15 00:24:16,75.10,-13.70
2026/02/15 00:24:26,75.10,-13.70
2026/02/15 00:24:36,75.00,-13.70
2026/02/15 00:24:46,75.40,-13.80
2026/02/15 00:24:56,76.30,-13.80
2026/02/15 00:25:06,77.60,-13.80
2026/02/15 00:25:16,78.50,-13.80
2026/02/15 00:25:26,80.20,-13.80
2026/02/15 00:25:36,81.90,-13.80
2026/02/15 00:25:46,83.30,-13.80
2026/02/15 00:25:56,85.00,-13.70
2026/02/15 00:26:06,86.40,-13.70
2026/02/15 00:26:16,87.50,-13.60
2026/02/15 00:26:26,88.30,-13.60
2026/02/15 00:26:36,88.60,-13.60
2026/02/15 00:26:46,88.70,-13.50
2026/02/15 00:26:56,88.50,-13.50
2026/02/15 00:27:06,87.80,-13.50
2026/02/15 00:27:16,87.00,-13.40
2026/02/15 00:27:26,86.10,-13.30
2026/02/15 00:27:36,85.50,-13.30
2026/02/15 00:27:46,85.20,-13.20
2026/02/15 00:27:56,84.50,-13.20
2026/02/15 00:28:06,84.20,-13.10
2026/02/15 00:28:16,83.30,-13.10
2026/02/15 00:28:26,82.90,-13.00
2026/02/15 00:28:36,82.40,-13.00
2026/02/15 00:28:46,82.40,-12.90
2026/02/15 00:28:56,82.00,-12.90
2026/02/15 00:29:06,81.50,-12.80
2026/02/15 00:29:16,81.50,-12.80
2026/02/15 00:29:26,81.40,-12.80
2026/02/15 00:29:36,81.20,-12.70
2026/02/15 00:29:46,80.60,-12.70
2026/02/15 00:29:56,80.10,-12.60
2026/02/15 00:30:06,79.90,-12.60
2026/02/15 00:30:16,80.30,-12.50
2026/02/15 00:30:26,80.70,-12.50
2026/02/15 00:30:36,81.10,-12.40
2026/02/15 00:30:46,81.70,-12.40
2026/02/15 00:30:56,81.30,-12.30
2026/02/15 00:31:06,80.90,-12.30
2026/02/15 00:31:16,80.40,-12.20
2026/02/15 00:31:26,80.20,-12.20
2026/02/15 00:31:36,80.10,-12.20
2026/02/15 00:31:46,80.00,-12.10
2026/02/15 00:31:56,79.80,-12.10
2026/02/15 00:32:06,80.00,-12.00
2026/02/15 00:32:16,79.70,-12.00
2026/02/15 00:32:26,79.70,-11.90
2026/02/15 00:32:36,79.60,-11.90
2026/02/15 00:32:46,79.30,-11.90
2026/02/15 00:32:56,79.10,-11.90
2026/02/15 00:33:06,78.20,-11.80
2026/02/15 00:33:16,77.80,-11.80
2026/02/15 00:33:26,77.30,-11.70
2026/02/15 00:33:36,76.50,-11.70
2026/02/15 00:33:46,75.70,-11.70
2026/02/15 00:33:56,74.70,-11.60
2026/02/15 00:34:06,73.90,-11.60
2026/02/15 00:34:16,73.00,-11.60
2026/02/15 00:34:26,72.20,-11.50
2026/02/15 00:34:36,71.40,-11.50
2026/02/15 00:34:46,70.80,-11.50
2026/02/15 00:34:56,70.60,-11.40
2026/02/15 00:35:06,70.40,-11.40
2026/02/15 00:35:16,69.50,-11.40
2026/02/15 00:35:26,68.60,-11.30
2026/02/15 00:35:36,68.10,-11.30
2026/02/15 00:35:46,67.30,-11.30
2026/02/15 00:35:56,66.40,-11.30
2026/02/15 00:36:06,65.40,-11.20
2026/02/15 00:36:16,64.00,-11.20
2026/02/15 00:36:26,62.80,-11.20
2026/02/15 00:36:36,61.70,-11.10
2026/02/15 00:36:46,60.40,-11.10
2026/02/15 00:36:56,59.40,-11.10
2026/02/15 00:37:06,59.00,-11.10
2026/02/15 00:37:16,58.60,-11.00
2026/02/15 00:37:26,58.00,-11.00
2026/02/15 00:37:36,57.30,-11.00
2026/02/15 00:37:46,56.30,-11.00
2026/02/15 00:37:56,54.80,-10.90
2026/02/15 00:38:06,53.30,-10.90
2026/02/15 00:38:16,51.80,-10.90
2026/02/15 00:38:26,50.60,-10.90
2026/02/15 00:38:36,49.50,-10.80
2026/02/15 00:38:46,48.90,-10.80
2026/02/15 00:38:56,48.10,-10.80
2026/02/15 00:39:06,47.20,-10.80
2026/02/15 00:39:16,46.20,-10.70
2026/02/15 00:39:26,45.50,-10.70
2026/02/15 00:39:36,44.50,-10.70
2026/02/15 00:39:46,43.80,-10.60
2026/02/15 00:39:56,42.80,-10.60
2026/02/15 00:40:06,41.60,-10.60
2026/02/15 00:40:16,40.30,-10.60
2026/02/15 00:40:26,38.80,-10.60
2026/02/15 00:40:36,37.40,-10.50
2026/02/15 00:40:46,35.80,-10.50
2026/02/15 00:40:56,34.50,-10.50
2026/02/15 00:41:06,33.40,-10.50
2026/02/15 00:41:16,32.20,-10.50
2026/02/15 00:41:26,31.00,-10.40
2026/02/15 00:41:36,29.50,-10.40
2026/02/15 00:41:46,28.10,-10.40
2026/02/15 00:41:56,27.00,-10.40
2026/02/15 00:42:06,26.00,-10.40
2026/02/15 00:42:16,24.90,-10.30
2026/02/15 00:42:26,24.10,-10.30
2026/02/15 00:42:36,23.20,-10.30
2026/02/15 00:42:46,21.90,-10.30
2026/02/15 00:42:56,20.40,-10.30
2026/02/15 00:43:06,18.80,-10.20
2026/02/15 00:43:16,17.60,-10.20
2026/02/15 00:43:26,16.20,-10.20
2026/02/15 00:43:36,15.10,-10.20
2026/02/15 00:43:46,14.40,-10.20
2026/02/15 00:43:56,13.60,-10.10
2026/02/15 00:44:06,12.50,-10.10
2026/02/15 00:44:16,11.90,-10.10
2026/02/15 00:44:26,11.20,-10.10
2026/02/15 00:44:36,10.70,-10.10
2026/02/15 00:44:46,9.70,-10.10
2026/02/15 00:44:56,8.50,-10.00
2026/02/15 00:45:07,7.40,-10.00
2026/02/15 00:45:16,6.10,-10.00
2026/02/15 00:45:26,4.90,-10.00
2026/02/15 00:45:36,3.40,-10.00
2026/02/15 00:45:46,2.00,-9.90
2026/02/15 00:45:56,0.80,-9.90
2026/02/15 00:46:06,99.90,-9.90
2026/02/15 00:46:17,99.90,-9.90
2026/02/15 00:46:26,99.90,-9.90
2026/02/15 00:46:37,99.90,-9.90
2026/02/15 00:46:46,99.90,-9.80
2026/02/15 00:46:56,99.90,-9.80
2026/02/15 00:47:07,99.90,-9.80
2026/02/15 00:47:16,99.90,-9.80
2026/02/15 00:47:27,99.90,-9.80
2026/02/15 00:47:36,99.90,-9.80
2026/02/15 00:47:47,99.90,-9.80
2026/02/15 00:47:56,99.90,-9.70
2026/02/15 00:48:06,99.90,-9.70
2026/02/15 00:48:17,99.90,-9.70
2026/02/15 00:48:27,99.90,-9.70
2026/02/15 00:48:37,99.90,-9.70
2026/02/15 00:48:46,99.90,-9.70
2026/02/15 00:48:57,99.90,-9.70
2026/02/15 00:49:07,99.90,-9.60
2026/02/15 00:49:17,99.90,-9.60
2026/02/15 00:49:27,99.90,-9.60
2026/02/15 00:49:36,99.90,-9.60
2026/02/15 00:49:47,99.90,-9.60
2026/02/15 00:49:57,99.90,-9.50
2026/02/15 00:50:07,99.90,-9.50
2026/02/15 00:50:17,99.90,-9.50
2026/02/15 00:50:27,99.90,-9.50
2026/02/15 00:50:37,99.90,-9.50
2026/02/15 00:50:47,99.90,-9.50
2026/02/15 00:50:57,99.90,-9.50
2026/02/15 00:51:07,99.90,-9.50
2026/02/15 00:51:17,99.90,-9.50
2026/02/15 00:51:27,99.90,-9.40
2026/02/15 00:51:37,99.90,-9.40
2026/02/15 00:51:47,99.90,-9.40
2026/02/15 00:51:57,99.90,-9.40
2026/02/15 00:52:07,99.90,-9.40
2026/02/15 00:52:17,99.90,-9.40
2026/02/15 00:52:27,99.90,-9.40
2026/02/15 00:52:37,99.90,-9.30
2026/02/15 00:52:47,99.90,-9.30
2026/02/15 00:52:57,99.90,-9.30
2026/02/15 00:53:07,99.90,-9.30
2026/02/15 00:53:17,99.90,-9.30
2026/02/15 00:53:27,99.90,-9.30
2026/02/15 00:53:37,99.90,-9.30
2026/02/15 00:53:47,99.90,-9.30
2026/02/15 00:53:57,99.90,-9.30
2026/02/15 00:54:07,99.90,-9.20
2026/02/15 00:54:17,99.90,-9.20
2026/02/15 00:54:27,99.90,-9.20
2026/02/15 00:54:37,99.90,-9.20
2026/02/15 00:54:47,99.90,-9.20
2026/02/15 00:54:57,99.90,-9.20
2026/02/15 00:55:07,99.90,-9.20
2026/02/15 00:55:17,99.90,-9.20
2026/02/15 00:55:27,99.90,-9.10
2026/02/15 00:55:37,99.90,-9.10
2026/02/15 00:55:47,99.90,-9.10
2026/02/15 00:55:57,99.90,-9.10
2026/02/15 00:56:07,99.90,-9.10
2026/02/15 00:56:17,99.90,-9.10
2026/02/15 00:56:27,99.90,-9.10
2026/02/15 00:56:37,99.90,-9.10
2026/02/15 00:56:47,99.90,-9.10
2026/02/15 00:56:57,99.90,-9.10
2026/02/15 00:57:07,99.90,-9.10
2026/02/15 00:57:17,99.90,-9.00
2026/02/15 00:57:27,99.90,-9.00
2026/02/15 00:57:37,99.90,-9.00
2026/02/15 00:57:47,99.90,-9.00
2026/02/15 00:57:57,99.90,-9.00
2026/02/15 00:58:07,99.90,-9.00
2026/02/15 00:58:17,99.90,-9.00
2026/02/15 00:58:27,99.90,-8.90
2026/02/15 00:58:37,99.90,-8.90
2026/02/15 00:58:47,99.90,-8.90
2026/02/15 00:58:57,99.90,-8.90
2026/02/15 00:59:07,99.90,-8.90
2026/02/15 00:59:17,99.90,-8.90
2026/02/15 00:59:27,99.90,-8.90
2026/02/15 00:59:37,99.90,-8.90
2026/02/15 00:59:47,99.90,-8.90
2026/02/15 00:59:57,99.90,-8.90
2026/02/15 01:00:07,99.90,-8.90
2026/02/15 01:00:17,99.90,-8.80
2026/02/15 01:00:27,99.90,-8.80
2026/02/15 01:00:37,99.90,-8.80
2026/02/15 01:00:47,99.90,-8.80
2026/02/15 01:00:57,99.90,-8.80
2026/02/15 01:01:07,99.90,-8.80
2026/02/15 01:01:17,99.90,-8.70
2026/02/15 01:01:27,99.90,-8.70
2026/02/15 01:01:37,99.90,-8.60
2026/02/15 01:01:47,99.90,-8.60
2026/02/15 01:01:57,28.60,-8.60
2026/02/15 01:02:07,62.20,-8.60
2026/02/15 01:02:17,82.90,-8.60
2026/02/15 01:02:27,95.80,-8.60
2026/02/15 01:02:37,97.00,-8.60
2026/02/15 01:02:47,97.00,-8.60
2026/02/15 01:02:57,97.00,-8.70
2026/02/15 01:03:07,92.50,-8.70
2026/02/15 01:03:17,87.40,-8.80
2026/02/15 01:03:27,83.00,-8.90
2026/02/15 01:03:37,78.90,-8.90
2026/02/15 01:03:47,75.30,-9.00
2026/02/15 01:03:57,72.10,-9.10
2026/02/15 01:04:07,69.50,-9.20
2026/02/15 01:04:17,67.50,-9.20
2026/02/15 01:04:27,65.70,-9.30
2026/02/15 01:04:37,64.30,-9.40
2026/02/15 01:04:47,62.90,-9.50
2026/02/15 01:04:57,61.60,-9.60
2026/02/15 01:05:07,60.70,-9.70
2026/02/15 01:05:17,59.70,-9.80
2026/02/15 01:05:27,59.00,-9.90
2026/02/15 01:05:37,58.30,-10.00
2026/02/15 01:05:47,57.70,-10.10
2026/02/15 01:05:57,57.10,-10.20
2026/02/15 01:06:07,56.60,-10.30
2026/02/15 01:06:17,56.10,-10.40
2026/02/15 01:06:27,55.70,-10.40
2026/02/15 01:06:37,55.40,-10.50
2026/02/15 01:06:47,55.00,-10.60
2026/02/15 01:06:57,54.70,-10.70
2026/02/15 01:07:07,54.40,-10.80
2026/02/15 01:07:17,54.20,-10.90
2026/02/15 01:07:27,54.00,-11.00
2026/02/15 01:07:37,53.80,-11.00
2026/02/15 01:07:47,53.70,-11.10
2026/02/15 01:07:57,53.50,-11.20
2026/02/15 01:08:07,53.40,-11.30
2026/02/15 01:08:17,53.20,-11.40
2026/02/15 01:08:27,52.90,-11.40
2026/02/15 01:08:37,52.90,-11.50
2026/02/15 01:08:47,52.80,-11.60
2026/02/15 01:08:57,52.70,-11.70
2026/02/15 01:09:07,52.60,-11.70
2026/02/15 01:09:17,52.30,-11.80
2026/02/15 01:09:27,52.30,-11.90
2026/02/15 01:09:37,52.20,-11.90
2026/02/15 01:09:47,52.20,-12.00
2026/02/15 01:09:57,52.10,-12.10
2026/02/15 01:10:07,52.10,-12.20
2026/02/15 01:10:17,52.00,-12.20
2026/02/15 01:10:27,51.90,-12.30
2026/02/15 01:10:37,51.90,-12.40
2026/02/15 01:10:47,51.90,-12.50
2026/02/15 01:10:57,51.90,-12.50
2026/02/15 01:11:07,51.90,-12.60
2026/02/15 01:11:17,52.00,-12.60
2026/02/15 01:11:27,51.90,-12.70
2026/02/15 01:11:37,51.90,-12.70
2026/02/15 01:11:47,51.90,-12.80
2026/02/15 01:11:57,51.80,-12.80
2026/02/15 01:12:07,51.90,-12.90
2026/02/15 01:12:17,51.90,-12.90
2026/02/15 01:12:27,51.90,-13.00
2026/02/15 01:12:37,51.90,-13.00
2026/02/15 01:12:47,51.80,-13.10
2026/02/15 01:12:57,51.80,-13.10
2026/02/15 01:13:07,51.80,-13.20
2026/02/15 01:13:17,51.80,-13.20
2026/02/15 01:13:27,51.80,-13.30
2026/02/15 01:13:37,51.80,-13.30
2026/02/15 01:13:47,51.70,-13.40
2026/02/15 01:13:57,51.70,-13.50
2026/02/15 01:14:07,51.70,-13.50
2026/02/15 01:14:17,51.70,-13.60
2026/02/15 01:14:27,51.70,-13.60
2026/02/15 01:14:37,51.70,-13.60
2026/02/15 01:14:47,51.80,-13.70
2026/02/15 01:14:57,51.70,-13.70
2026/02/15 01:15:07,51.70,-13.80
2026/02/15 01:15:17,51.70,-13.80
2026/02/15 01:15:27,51.70,-13.90
2026/02/15 01:15:37,51.90,-13.90
2026/02/15 01:15:47,52.00,-13.90
2026/02/15 01:15:57,52.20,-13.90
2026/02/15 01:16:07,52.50,-14.00
2026/02/15 01:16:17,52.90,-14.00
2026/02/15 01:16:27,53.50,-13.90
2026/02/15 01:16:37,54.00,-13.90
2026/02/15 01:16:47,54.60,-13.90
2026/02/15 01:16:57,55.40,-13.90
2026/02/15 01:17:07,56.30,-13.80
2026/02/15 01:17:17,57.00,-13.80
2026/02/15 01:17:27,57.80,-13.70
2026/02/15 01:17:38,58.60,-13.70
2026/02/15 01:17:47,59.70,-13.60
2026/02/15 01:17:57,60.70,-13.60
2026/02/15 01:18:07,61.70,-13.60
2026/02/15 01:18:17,62.80,-13.50
2026/02/15 01:18:27,64.10,-13.50
2026/02/15 01:18:38,65.60,-13.40
2026/02/15 01:18:47,67.10,-13.30
2026/02/15 01:18:58,69.00,-13.30
2026/02/15 01:19:08,71.40,-13.30
2026/02/15 01:19:17,74.10,-13.20
2026/02/15 01:19:28,76.80,-13.20
2026/02/15 01:19:38,79.60,-13.10
2026/02/15 01:19:47,82.10,-13.10
2026/02/15 01:19:58,85.00,-13.00
2026/02/15 01:20:08,87.90,-13.00
2026/02/15 01:20:18,90.30,-12.90
2026/02/15 01:20:28,92.10,-12.90
2026/02/15 01:20:38,93.50,-12.80
2026/02/15 01:20:48,94.30,-12.80
2026/02/15 01:20:58,95.00,-12.70
2026/02/15 01:21:08,95.40,-12.70
2026/02/15 01:21:18,95.60,-12.70
2026/02/15 01:21:28,95.60,-12.60
2026/02/15 01:21:38,95.60,-12.60
2026/02/15 01:21:48,95.60,-12.50
2026/02/15 01:21:58,95.50,-12.50
2026/02/15 01:22:08,95.20,-12.40
2026/02/15 01:22:18,95.10,-12.40
2026/02/15 01:22:28,94.90,-12.40
2026/02/15 01:22:38,94.80,-12.30
2026/02/15 01:22:48,94.70,-12.30
2026/02/15 01:22:58,94.40,-12.20
2026/02/15 01:23:08,94.50,-12.20
2026/02/15 01:23:18,94.30,-12.10
2026/02/15 01:23:28,94.20,-12.10
2026/02/15 01:23:40,93.90,-12.10
2026/02/15 01:23:48,93.70,-12.10
2026/02/15 01:23:58,93.70,-12.00
2026/02/15 01:24:08,93.40,-12.00
2026/02/15 01:24:18,93.20,-11.90
2026/02/15 01:24:28,93.30,-11.90
2026/02/15 01:24:38,93.00,-11.90
2026/02/15 01:24:48,92.60,-11.80
2026/02/15 01:24:58,92.50,-11.80
2026/02/15 01:25:08,92.60,-11.80
2026/02/15 01:25:18,92.30,-11.70
2026/02/15 01:25:28,92.20,-11.70
2026/02/15 01:25:38,92.00,-11.70
2026/02/15 01:25:48,91.80,-11.60
2026/02/15 01:25:58,91.60,-11.60
2026/02/15 01:26:08,91.60,-11.60
2026/02/15 01:26:18,91.40,-11.50
2026/02/15 01:26:28,91.40,-11.50
2026/02/15 01:26:38,91.30,-11.50
2026/02/15 01:26:48,91.10,-11.40
2026/02/15 01:26:58,90.90,-11.40
2026/02/15 01:27:08,90.80,-11.40
2026/02/15 01:27:18,90.70,-11.40
2026/02/15 01:27:28,90.70,-11.30
2026/02/15 01:27:38,90.50,-11.30
2026/02/15 01:27:48,90.40,-11.30
2026/02/15 01:27:58,90.10,-11.20
2026/02/15 01:28:08,89.80,-11.20
2026/02/15 01:28:18,89.70,-11.20
2026/02/15 01:28:28,89.50,-11.20
2026/02/15 01:28:38,89.40,-11.10
2026/02/15 01:28:48,89.30,-11.10
2026/02/15 01:28:58,89.10,-11.10
2026/02/15 01:29:08,88.70,-11.10
2026/02/15 01:29:18,88.70,-11.00
2026/02/15 01:29:28,88.60,-11.00
2026/02/15 01:29:38,88.40,-11.00
2026/02/15 01:29:48,88.20,-11.00
2026/02/15 01:29:58,88.10,-10.90
2026/02/15 01:30:08,87.90,-10.90
2026/02/15 01:30:18,87.70,-10.90
2026/02/15 01:30:28,87.50,-10.90
2026/02/15 01:30:38,87.30,-10.80
2026/02/15 01:30:48,87.00,-10.80
2026/02/15 01:30:58,86.80,-10.80
2026/02/15 01:31:08,86.80,-10.80
2026/02/15 01:31:18,86.70,-10.80
2026/02/15 01:31:28,86.60,-10.70
2026/02/15 01:31:38,86.60,-10.70
2026/02/15 01:31:48,86.50,-10.70
2026/02/15 01:31:58,86.30,-10.60
2026/02/15 01:32:08,86.00,-10.60
2026/02/15 01:32:18,85.90,-10.60
2026/02/15 01:32:28,85.80,-10.60
2026/02/15 01:32:38,85.60,-10.60
2026/02/15 01:32:48,85.40,-10.60
2026/02/15 01:32:58,85.20,-10.50
2026/02/15 01:33:08,85.00,-10.50
2026/02/15 01:33:18,84.70,-10.50
2026/02/15 01:33:28,84.50,-10.50
2026/02/15 01:33:38,84.40,-10.40
2026/02/15 01:33:48,84.20,-10.40
2026/02/15 01:33:58,84.00,-10.40
2026/02/15 01:34:08,83.80,-10.40
2026/02/15 01:34:18,83.40,-10.40
2026/02/15 01:34:28,83.10,-10.40
2026/02/15 01:34:38,83.00,-10.30
2026/02/15 01:34:48,82.90,-10.30
2026/02/15 01:34:58,82.80,-10.30
2026/02/15 01:35:08,82.70,-10.30
2026/02/15 01:35:18,82.40,-10.30
2026/02/15 01:35:28,82.30,-10.30
2026/02/15 01:35:38,82.00,-10.20
2026/02/15 01:35:48,81.80,-10.20
2026/02/15 01:35:58,81.50,-10.20
2026/02/15 01:36:08,81.30,-10.20
2026/02/15 01:36:18,80.70,-10.20
2026/02/15 01:36:28,80.30,-10.20
2026/02/15 01:36:38,79.90,-10.10
2026/02/15 01:36:48,79.80,-10.10
2026/02/15 01:36:58,79.40,-10.10
2026/02/15 01:37:08,78.90,-10.10
2026/02/15 01:37:18,78.60,-10.10
2026/02/15 01:37:28,78.60,-10.10
2026/02/15 01:37:38,78.30,-10.00
2026/02/15 01:37:48,78.30,-10.00
2026/02/15 01:37:58,78.20,-10.00
2026/02/15 01:38:08,77.80,-10.00
2026/02/15 01:38:18,77.50,-10.00
2026/02/15 01:38:28,77.40,-9.90
2026/02/15 01:38:38,77.00,-9.90
2026/02/15 01:38:48,76.70,-9.90
2026/02/15 01:38:58,76.40,-9.90
2026/02/15 01:39:08,76.30,-9.90
2026/02/15 01:39:18,76.10,-9.90
2026/02/15 01:39:28,75.80,-9.80
2026/02/15 01:39:38,76.00,-9.90
2026/02/15 01:39:48,75.80,-9.80
2026/02/15 01:39:58,75.40,-9.80
2026/02/15 01:40:08,75.50,-9.80
2026/02/15 01:40:18,75.50,-9.80
2026/02/15 01:40:28,75.20,-9.80
2026/02/15 01:40:38,75.00,-9.80
2026/02/15 01:40:48,75.00,-9.80
2026/02/15 01:40:58,75.20,-9.70
2026/02/15 01:41:08,75.20,-9.70
2026/02/15 01:41:18,75.00,-9.70
2026/02/15 01:41:28,74.80,-9.70
2026/02/15 01:41:38,74.70,-9.70
2026/02/15 01:41:48,74.40,-9.70
2026/02/15 01:41:58,74.20,-9.70
2026/02/15 01:42:08,74.00,-9.60
2026/02/15 01:42:18,74.00,-9.60
2026/02/15 01:42:29,74.20,-9.60
2026/02/15 01:42:38,74.20,-9.60
2026/02/15 01:42:48,74.10,-9.60
2026/02/15 01:42:58,73.90,-9.60
2026/02/15 01:43:08,73.80,-9.60
2026/02/15 01:43:18,73.60,-9.50
2026/02/15 01:43:28,73.80,-9.50
2026/02/15 01:43:38,74.00,-9.50
2026/02/15 01:43:48,74.20,-9.50
2026/02/15 01:43:58,74.30,-9.50
2026/02/15 01:44:08,74.30,-9.50
2026/02/15 01:44:18,74.30,-9.50
2026/02/15 01:44:28,74.20,-9.50
2026/02/15 01:44:38,74.20,-9.50
2026/02/15 01:44:48,74.20,-9.40
2026/02/15 01:44:58,74.20,-9.40
2026/02/15 01:45:08,74.10,-9.40
2026/02/15 01:45:18,74.10,-9.40
2026/02/15 01:45:28,74.40,-9.40
2026/02/15 01:45:38,74.60,-9.40
2026/02/15 01:45:48,74.50,-9.40
2026/02/15 01:45:58,74.30,-9.40
2026/02/15 01:46:08,74.20,-9.40
2026/02/15 01:46:18,74.10,-9.30
2026/02/15 01:46:28,74.10,-9.30
2026/02/15 01:46:38,74.00,-9.30
2026/02/15 01:46:48,73.70,-9.30
2026/02/15 01:46:58,73.60,-9.30
2026/02/15 01:47:08,73.50,-9.30
2026/02/15 01:47:18,73.60,-9.30
2026/02/15 01:47:28,73.70,-9.30
2026/02/15 01:47:38,73.70,-9.30
2026/02/15 01:47:48,73.70,-9.20
2026/02/15 01:47:58,73.60,-9.20
2026/02/15 01:48:08,73.40,-9.20
2026/02/15 01:48:18,73.30,-9.20
2026/02/15 01:48:29,73.30,-9.20
2026/02/15 01:48:38,73.20,-9.20
2026/02/15 01:48:48,73.20,-9.20
2026/02/15 01:48:58,73.20,-9.20
2026/02/15 01:49:09,73.00,-9.20
2026/02/15 01:49:18,72.80,-9.20
2026/02/15 01:49:28,72.60,-9.10
2026/02/15 01:49:39,72.40,-9.10
2026/02/15 01:49:48,72.40,-9.10
2026/02/15 01:49:59,72.40,-9.10
2026/02/15 01:50:08,72.30,-9.10
2026/02/15 01:50:19,72.20,-9.10
2026/02/15 01:50:29,72.10,-9.10
2026/02/15 01:50:39,72.10,-9.10
2026/02/15 01:50:49,72.10,-9.10
2026/02/15 01:50:59,72.10,-9.10
2026/02/15 01:51:08,72.20,-9.00
2026/02/15 01:51:18,72.20,-9.00
2026/02/15 01:51:29,72.00,-9.00
2026/02/15 01:51:39,72.00,-9.00
2026/02/15 01:51:49,69.30,-9.00
2026/02/15 01:51:59,54.70,-8.90
2026/02/15 01:52:09,43.40,-8.90
2026/02/15 01:52:19,48.70,-8.80
2026/02/15 01:52:29,63.10,-8.80
2026/02/15 01:52:39,80.80,-8.80
2026/02/15 01:52:49,93.90,-8.80
2026/02/15 01:52:59,97.00,-8.80
2026/02/15 01:53:09,97.00,-8.80
2026/02/15 01:53:19,97.00,-8.80
2026/02/15 01:53:29,92.10,-8.80
2026/02/15 01:53:39,85.20,-8.90
2026/02/15 01:53:49,79.40,-8.90
2026/02/15 01:53:59,74.80,-9.00
2026/02/15 01:54:09,71.30,-9.10
2026/02/15 01:54:19,68.00,-9.10
2026/02/15 01:54:29,65.50,-9.20
2026/02/15 01:54:39,63.50,-9.30
2026/02/15 01:54:49,61.70,-9.40
2026/02/15 01:54:59,60.10,-9.50
2026/02/15 01:55:09,58.70,-9.60
2026/02/15 01:55:19,57.60,-9.70
2026/02/15 01:55:29,56.50,-9.70
2026/02/15 01:55:39,55.70,-9.80
2026/02/15 01:55:49,54.80,-9.90
2026/02/15 01:55:59,54.20,-10.00
2026/02/15 01:56:09,53.50,-10.10
2026/02/15 01:56:19,53.00,-10.20
2026/02/15 01:56:29,52.50,-10.30
2026/02/15 01:56:39,52.10,-10.40
2026/02/15 01:56:49,51.80,-10.50
2026/02/15 01:56:59,51.50,-10.60
2026/02/15 01:57:09,51.30,-10.70
2026/02/15 01:57:19,50.90,-10.70
2026/02/15 01:57:29,50.70,-10.80
2026/02/15 01:57:39,50.50,-10.90
2026/02/15 01:57:49,50.30,-11.00
2026/02/15 01:57:59,50.10,-11.10
2026/02/15 01:58:09,50.00,-11.20
2026/02/15 01:58:19,49.80,-11.30
2026/02/15 01:58:29,49.70,-11.30
2026/02/15 01:58:39,49.60,-11.40
2026/02/15 01:58:49,49.40,-11.50
2026/02/15 01:58:59,49.30,-11.60
2026/02/15 01:59:09,49.20,-11.60
2026/02/15 01:59:19,49.20,-11.70
2026/02/15 01:59:29,49.10,-11.80
2026/02/15 01:59:39,49.10,-11.90
2026/02/15 01:59:49,49.00,-11.90
2026/02/15 01:59:59,48.90,-12.00
2026/02/15 02:00:09,48.90,-12.10
2026/02/15 02:00:19,48.90,-12.10
2026/02/15 02:00:29,48.90,-12.20
2026/02/15 02:00:39,48.90,-12.30
2026/02/15 02:00:49,48.80,-12.40
2026/02/15 02:00:59,48.80,-12.40
2026/02/15 02:01:09,48.70,-12.50
2026/02/15 02:01:19,48.70,-12.50
2026/02/15 02:01:29,48.70,-12.60
2026/02/15 02:01:39,48.70,-12.70
2026/02/15 02:01:49,48.70,-12.70
2026/02/15 02:01:59,48.70,-12.80
2026/02/15 02:02:09,48.60,-12.90
2026/02/15 02:02:19,48.60,-12.90
2026/02/15 02:02:29,48.60,-13.00
2026/02/15 02:02:39,48.60,-13.00
2026/02/15 02:02:49,48.60,-13.10
2026/02/15 02:02:59,48.80,-13.10
2026/02/15 02:03:09,48.80,-13.20
2026/02/15 02:03:19,48.60,-13.20
2026/02/15 02:03:29,48.70,-13.30
2026/02/15 02:03:39,48.70,-13.30
2026/02/15 02:03:49,48.80,-13.40
2026/02/15 02:03:59,48.80,-13.50
2026/02/15 02:04:09,48.80,-13.50
2026/02/15 02:04:19,48.80,-13.50
2026/02/15 02:04:29,48.80,-13.60
2026/02/15 02:04:39,48.80,-13.60
2026/02/15 02:04:49,48.80,-13.70
2026/02/15 02:04:59,48.80,-13.70
2026/02/15 02:05:09,48.80,-13.80
2026/02/15 02:05:19,48.80,-13.80
2026/02/15 02:05:29,48.80,-13.90
2026/02/15 02:05:39,48.80,-13.90
2026/02/15 02:05:49,48.90,-13.90
2026/02/15 02:05:59,48.90,-14.00
2026/02/15 02:06:09,49.10,-14.00
2026/02/15 02:06:19,49.20,-14.00
2026/02/15 02:06:29,49.40,-14.00
2026/02/15 02:06:39,49.70,-14.00
2026/02/15 02:06:49,50.00,-14.00
2026/02/15 02:06:59,50.50,-14.00
2026/02/15 02:07:09,51.00,-14.00
2026/02/15 02:07:19,51.50,-13.90
2026/02/15 02:07:29,52.10,-13.90
2026/02/15 02:07:39,52.60,-13.90
2026/02/15 02:07:49,53.20,-13.80
2026/02/15 02:07:59,53.90,-13.80
2026/02/15 02:08:09,54.50,-13.70
2026/02/15 02:08:19,55.20,-13.70
2026/02/15 02:08:29,55.80,-13.60
2026/02/15 02:08:39,56.60,-13.60
2026/02/15 02:08:49,57.30,-13.60
2026/02/15 02:08:59,58.10,-13.50
2026/02/15 02:09:09,58.80,-13.40
2026/02/15 02:09:19,59.60,-13.40
2026/02/15 02:09:29,60.40,-13.30
2026/02/15 02:09:39,61.40,-13.30
2026/02/15 02:09:49,62.30,-13.30
2026/02/15 02:09:59,63.30,-13.20
2026/02/15 02:10:09,64.40,-13.20
2026/02/15 02:10:19,65.60,-13.10
2026/02/15 02:10:29,67.00,-13.10
2026/02/15 02:10:39,68.20,-13.00
2026/02/15 02:10:49,69.80,-13.00
2026/02/15 02:10:59,71.60,-12.90
2026/02/15 02:11:09,73.40,-12.90
2026/02/15 02:11:19,75.20,-12.80
2026/02/15 02:11:29,77.50,-12.80
2026/02/15 02:11:39,79.60,-12.80
2026/02/15 02:11:49,81.70,-12.70
2026/02/15 02:11:59,83.60,-12.70
2026/02/15 02:12:09,85.60,-12.60
2026/02/15 02:12:19,87.50,-12.60
2026/02/15 02:12:29,89.10,-12.50
2026/02/15 02:12:39,90.90,-12.50
2026/02/15 02:12:49,92.10,-12.50
2026/02/15 02:12:59,93.30,-12.40
2026/02/15 02:13:09,94.50,-12.40
2026/02/15 02:13:19,95.20,-12.30
2026/02/15 02:13:29,95.80,-12.30
2026/02/15 02:13:39,96.40,-12.30
2026/02/15 02:13:49,97.00,-12.20
2026/02/15 02:13:59,97.00,-12.20
2026/02/15 02:14:09,97.00,-12.10
2026/02/15 02:14:19,97.00,-12.10
2026/02/15 02:14:29,97.00,-12.10
2026/02/15 02:14:39,97.00,-12.00
2026/02/15 02:14:49,97.00,-12.00
2026/02/15 02:14:59,97.00,-12.00
2026/02/15 02:15:09,97.00,-11.90
2026/02/15 02:15:19,97.00,-11.90
2026/02/15 02:15:29,97.00,-11.90
2026/02/15 02:15:39,97.00,-11.80
2026/02/15 02:15:49,97.00,-11.80
2026/02/15 02:15:59,97.00,-11.80
2026/02/15 02:16:09,97.00,-11.70
2026/02/15 02:16:19,97.00,-11.70
2026/02/15 02:16:29,97.00,-11.70
2026/02/15 02:16:39,97.00,-11.60
2026/02/15 02:16:49,97.00,-11.60
2026/02/15 02:16:59,97.00,-11.60
2026/02/15 02:17:09,97.00,-11.60
2026/02/15 02:17:19,97.00,-11.50
2026/02/15 02:17:29,97.00,-11.50
2026/02/15 02:17:39,97.00,-11.50
2026/02/15 02:17:49,97.00,-11.40
2026/02/15 02:17:59,97.00,-11.40
2026/02/15 02:18:09,97.00,-11.40
2026/02/15 02:18:19,97.00,-11.30
2026/02/15 02:18:29,97.00,-11.30
2026/02/15 02:18:39,97.00,-11.30
2026/02/15 02:18:49,97.00,-11.30
2026/02/15 02:18:59,97.00,-11.20
2026/02/15 02:19:09,97.00,-11.20
2026/02/15 02:19:20,97.00,-11.20
2026/02/15 02:19:29,97.00,-11.20
2026/02/15 02:19:39,97.00,-11.20
2026/02/15 02:19:50,97.00,-11.10
2026/02/15 02:20:00,97.00,-11.10
2026/02/15 02:20:09,97.00,-11.10
2026/02/15 02:20:19,97.00,-11.10
2026/02/15 02:20:30,97.00,-11.00
2026/02/15 02:20:40,97.00,-11.00
2026/02/15 02:20:49,97.00,-11.00
2026/02/15 02:21:00,97.00,-11.00
2026/02/15 02:21:10,97.00,-10.90
2026/02/15 02:21:20,97.00,-10.90
2026/02/15 02:21:30,97.00,-10.90
2026/02/15 02:21:40,97.00,-10.90
2026/02/15 02:21:49,97.00,-10.90
2026/02/15 02:22:00,97.00,-10.80
2026/02/15 02:22:10,97.00,-10.80
2026/02/15 02:22:20,97.00,-10.80
2026/02/15 02:22:30,97.00,-10.80
2026/02/15 02:22:40,97.00,-10.80
2026/02/15 02:22:50,97.00,-10.70
2026/02/15 02:23:00,97.00,-10.70
2026/02/15 02:23:10,97.00,-10.70
2026/02/15 02:23:20,97.00,-10.70
2026/02/15 02:23:30,97.00,-10.60
2026/02/15 02:23:40,97.00,-10.60
2026/02/15 02:23:50,97.00,-10.60
2026/02/15 02:24:00,97.00,-10.60
2026/02/15 02:24:10,97.00,-10.60
2026/02/15 02:24:20,97.00,-10.50
2026/02/15 02:24:30,97.00,-10.50
2026/02/15 02:24:40,97.00,-10.50
2026/02/15 02:24:50,97.00,-10.50
2026/02/15 02:25:00,97.00,-10.50
2026/02/15 02:25:10,97.00,-10.50
2026/02/15 02:25:20,97.00,-10.40
2026/02/15 02:25:30,97.00,-10.40
2026/02/15 02:25:40,97.00,-10.40
2026/02/15 02:25:50,97.00,-10.40
2026/02/15 02:26:00,97.00,-10.40
2026/02/15 02:26:10,97.00,-10.40
2026/02/15 02:26:20,97.00,-10.30
2026/02/15 02:26:30,96.90,-10.30
2026/02/15 02:26:40,96.90,-10.30
2026/02/15 02:26:50,96.80,-10.30
2026/02/15 02:27:00,96.70,-10.30
2026/02/15 02:27:10,96.70,-10.20
2026/02/15 02:27:20,96.60,-10.20
2026/02/15 02:27:30,96.50,-10.20
2026/02/15 02:27:40,96.30,-10.20
2026/02/15 02:27:50,96.30,-10.20
2026/02/15 02:28:00,96.30,-10.20
2026/02/15 02:28:10,96.10,-10.20
2026/02/15 02:28:20,95.90,-10.10
2026/02/15 02:28:30,95.80,-10.10
2026/02/15 02:28:40,95.80,-10.10
2026/02/15 02:28:50,95.80,-10.10
2026/02/15 02:29:00,95.80,-10.10
2026/02/15 02:29:10,95.60,-10.10
2026/02/15 02:29:20,95.50,-10.10
2026/02/15 02:29:30,95.40,-10.00
2026/02/15 02:29:40,95.40,-10.00
2026/02/15 02:29:50,95.20,-10.00
2026/02/15 02:30:00,95.10,-10.00
2026/02/15 02:30:10,95.10,-10.00
2026/02/15 02:30:20,95.00,-10.00
2026/02/15 02:30:30,95.10,-9.90
2026/02/15 02:30:40,95.00,-9.90
2026/02/15 02:30:50,94.90,-9.90
2026/02/15 02:31:00,94.90,-9.90
2026/02/15 02:31:10,94.80,-9.90
2026/02/15 02:31:20,94.70,-9.90
2026/02/15 02:31:30,94.70,-9.90
2026/02/15 02:31:40,94.60,-9.90
2026/02/15 02:31:50,94.60,-9.80
2026/02/15 02:32:00,94.60,-9.80
2026/02/15 02:32:10,94.60,-9.80
2026/02/15 02:32:20,94.50,-9.80
2026/02/15 02:32:30,94.50,-9.80
2026/02/15 02:32:40,94.50,-9.80
2026/02/15 02:32:50,94.40,-9.80
2026/02/15 02:33:00,94.50,-9.70
2026/02/15 02:33:10,94.40,-9.70
2026/02/15 02:33:20,94.40,-9.70
2026/02/15 02:33:30,94.50,-9.70
2026/02/15 02:33:40,94.50,-9.70
2026/02/15 02:33:50,94.40,-9.70
2026/02/15 02:34:00,94.50,-9.70
2026/02/15 02:34:10,94.50,-9.70
2026/02/15 02:34:20,94.50,-9.70
2026/02/15 02:34:30,94.50,-9.60
2026/02/15 02:34:40,94.50,-9.60
2026/02/15 02:34:50,94.40,-9.60
2026/02/15 02:35:00,94.30,-9.60
2026/02/15 02:35:10,94.30,-9.60
2026/02/15 02:35:20,94.40,-9.60
2026/02/15 02:35:30,94.40,-9.60
2026/02/15 02:35:40,94.40,-9.50
2026/02/15 02:35:50,94.40,-9.50
2026/02/15 02:36:00,94.40,-9.50
2026/02/15 02:36:10,94.30,-9.50
2026/02/15 02:36:20,94.40,-9.50
2026/02/15 02:36:30,94.30,-9.50
2026/02/15 02:36:40,94.30,-9.50
2026/02/15 02:36:50,94.20,-9.50
2026/02/15 02:37:00,94.30,-9.40
2026/02/15 02:37:10,94.30,-9.40
2026/02/15 02:37:20,94.30,-9.40
2026/02/15 02:37:30,94.30,-9.40
2026/02/15 02:37:40,94.30,-9.40
2026/02/15 02:37:50,94.20,-9.40
2026/02/15 02:38:00,94.30,-9.40
2026/02/15 02:38:10,94.30,-9.40
2026/02/15 02:38:20,94.20,-9.40
2026/02/15 02:38:30,94.10,-9.40
2026/02/15 02:38:40,94.10,-9.40
2026/02/15 02:38:50,94.10,-9.30
2026/02/15 02:39:00,94.00,-9.30
2026/02/15 02:39:10,94.00,-9.30
2026/02/15 02:39:20,94.00,-9.30
2026/02/15 02:39:30,94.00,-9.30
2026/02/15 02:39:40,94.00,-9.30
2026/02/15 02:39:50,94.00,-9.30
2026/02/15 02:40:00,94.00,-9.30
2026/02/15 02:40:10,93.90,-9.30
2026/02/15 02:40:20,93.90,-9.30
2026/02/15 02:40:30,93.80,-9.30
2026/02/15 02:40:40,93.80,-9.20
2026/02/15 02:40:50,93.70,-9.20
2026/02/15 02:41:00,93.70,-9.20
2026/02/15 02:41:10,93.70,-9.20
2026/02/15 02:41:20,93.70,-9.20
2026/02/15 02:41:30,93.70,-9.20
2026/02/15 02:41:40,93.70,-9.20
2026/02/15 02:41:50,93.70,-9.20
2026/02/15 02:42:00,93.60,-9.20
2026/02/15 02:42:10,93.60,-9.20
2026/02/15 02:42:20,93.60,-9.10
2026/02/15 02:42:30,91.90,-9.10
2026/02/15 02:42:40,84.10,-9.10
2026/02/15 02:42:50,78.10,-9.00
2026/02/15 02:43:00,80.20,-9.00
2026/02/15 02:43:10,88.30,-8.90
2026/02/15 02:43:20,96.70,-8.90
2026/02/15 02:43:30,97.00,-8.90
2026/02/15 02:43:40,97.00,-8.90
2026/02/15 02:43:50,97.00,-8.90
2026/02/15 02:44:00,91.30,-8.90
2026/02/15 02:44:10,83.90,-9.00
2026/02/15 02:44:20,78.00,-9.00
2026/02/15 02:44:30,73.30,-9.00
2026/02/15 02:44:40,69.50,-9.10
2026/02/15 02:44:50,66.40,-9.20
2026/02/15 02:45:00,63.80,-9.30
2026/02/15 02:45:10,61.70,-9.30
2026/02/15 02:45:20,59.80,-9.40
2026/02/15 02:45:30,58.20,-9.50
2026/02/15 02:45:40,56.80,-9.60
2026/02/15 02:45:50,55.60,-9.70
2026/02/15 02:46:00,54.60,-9.80
2026/02/15 02:46:10,53.60,-9.90
2026/02/15 02:46:20,52.90,-9.90
2026/02/15 02:46:30,52.30,-10.00
2026/02/15 02:46:40,51.60,-10.10
2026/02/15 02:46:50,51.10,-10.20
2026/02/15 02:47:00,50.70,-10.30
2026/02/15 02:47:10,50.20,-10.40
2026/02/15 02:47:20,49.80,-10.50
2026/02/15 02:47:30,49.50,-10.60
2026/02/15 02:47:40,49.20,-10.70
2026/02/15 02:47:50,49.00,-10.80
2026/02/15 02:48:00,48.80,-10.90
2026/02/15 02:48:10,48.60,-11.00
2026/02/15 02:48:20,48.40,-11.10
2026/02/15 02:48:30,48.20,-11.20
2026/02/15 02:48:40,48.10,-11.20
2026/02/15 02:48:50,47.90,-11.30
2026/02/15 02:49:00,47.80,-11.40
2026/02/15 02:49:10,47.70,-11.50
2026/02/15 02:49:20,47.70,-11.60
2026/02/15 02:49:30,47.60,-11.60
2026/02/15 02:49:40,47.40,-11.70
2026/02/15 02:49:50,47.40,-11.80
2026/02/15 02:50:00,47.30,-11.90
2026/02/15 02:50:10,47.20,-11.90
2026/02/15 02:50:20,47.20,-12.00
2026/02/15 02:50:30,47.10,-12.10
2026/02/15 02:50:40,47.10,-12.20
2026/02/15 02:50:50,47.00,-12.20
2026/02/15 02:51:00,47.00,-12.30
2026/02/15 02:51:10,47.00,-12.40
2026/02/15 02:51:20,47.00,-12.50
2026/02/15 02:51:30,47.20,-12.50
2026/02/15 02:51:40,47.20,-12.60
2026/02/15 02:51:51,47.10,-12.60
2026/02/15 02:52:00,47.10,-12.70
2026/02/15 02:52:10,47.10,-12.80
2026/02/15 02:52:20,47.10,-12.80
2026/02/15 02:52:31,47.10,-12.90
2026/02/15 02:52:40,47.10,-12.90
2026/02/15 02:52:50,47.10,-13.00
2026/02/15 02:53:01,47.10,-13.10
2026/02/15 02:53:11,47.00,-13.10
2026/02/15 02:53:21,47.00,-13.20
2026/02/15 02:53:30,47.00,-13.20
2026/02/15 02:53:40,47.20,-13.30
2026/02/15 02:53:51,47.20,-13.30
2026/02/15 02:54:01,47.20,-13.40
2026/02/15 02:54:11,47.10,-13.50
2026/02/15 02:54:21,47.20,-13.50
2026/02/15 02:54:31,47.20,-13.50
2026/02/15 02:54:41,47.20,-13.60
2026/02/15 02:54:51,47.20,-13.60
2026/02/15 02:55:01,47.20,-13.70
2026/02/15 02:55:11,47.20,-13.70
2026/02/15 02:55:21,47.20,-13.80
2026/02/15 02:55:31,47.20,-13.90
2026/02/15 02:55:41,47.30,-13.90
2026/02/15 02:55:51,47.30,-14.00
2026/02/15 02:56:01,47.30,-14.00
2026/02/15 02:56:11,47.40,-14.00
2026/02/15 02:56:21,47.40,-14.10
2026/02/15 02:56:31,47.60,-14.10
2026/02/15 02:56:41,47.70,-14.10
2026/02/15 02:56:51,47.90,-14.10
2026/02/15 02:57:01,48.10,-14.10
2026/02/15 02:57:11,48.40,-14.10
2026/02/15 02:57:21,48.80,-14.10
2026/02/15 02:57:31,49.20,-14.10
2026/02/15 02:57:41,49.60,-14.00
2026/02/15 02:57:51,50.10,-14.00
2026/02/15 02:58:01,50.60,-14.00
2026/02/15 02:58:11,51.10,-13.90
2026/02/15 02:58:21,51.60,-13.90
2026/02/15 02:58:31,52.10,-13.80
2026/02/15 02:58:41,52.70,-13.80
2026/02/15 02:58:51,53.20,-13.70
2026/02/15 02:59:01,53.80,-13.70
2026/02/15 02:59:11,54.40,-13.60
2026/02/15 02:59:21,54.90,-13.60
2026/02/15 02:59:31,55.60,-13.50
2026/02/15 02:59:41,56.20,-13.50
2026/02/15 02:59:51,56.90,-13.40
2026/02/15 03:00:01,57.50,-13.40
2026/02/15 03:00:11,58.30,-13.30
2026/02/15 03:00:21,58.90,-13.30
2026/02/15 03:00:31,59.60,-13.30
2026/02/15 03:00:41,60.40,-13.20
2026/02/15 03:00:51,61.10,-13.20
2026/02/15 03:01:01,61.90,-13.10
2026/02/15 03:01:11,62.70,-13.10
2026/02/15 03:01:21,63.50,-13.00
2026/02/15 03:01:31,64.30,-13.00
2026/02/15 03:01:41,65.30,-12.90
2026/02/15 03:01:51,66.20,-12.90
2026/02/15 03:02:01,67.10,-12.80
2026/02/15 03:02:11,68.20,-12.80
2026/02/15 03:02:21,69.30,-12.80
2026/02/15 03:02:31,70.30,-12.70
2026/02/15 03:02:41,71.50,-12.70
2026/02/15 03:02:51,72.70,-12.60
2026/02/15 03:03:01,74.00,-12.60
2026/02/15 03:03:11,75.10,-12.50
2026/02/15 03:03:21,76.40,-12.50
2026/02/15 03:03:31,77.60,-12.50
2026/02/15 03:03:41,78.90,-12.40
2026/02/15 03:03:51,79.90,-12.40
2026/02/15 03:04:01,81.00,-12.30
2026/02/15 03:04:11,82.20,-12.30
2026/02/15 03:04:21,83.50,-12.30
2026/02/15 03:04:31,84.40,-12.30
2026/02/15 03:04:41,85.30,-12.20
2026/02/15 03:04:51,86.40,-12.20
2026/02/15 03:05:01,87.30,-12.10
2026/02/15 03:05:11,88.30,-12.10
2026/02/15 03:05:26,89.20,-12.10
2026/02/15 03:20:34,97.00,-10.10
2026/02/15 03:20:44,97.00,-10.10
2026/02/15 03:20:54,97.00,-10.10
2026/02/15 03:21:04,97.00,-10.10
2026/02/15 03:21:14,97.00,-10.00
2026/02/15 03:21:24,97.00,-10.00
2026/02/15 03:21:34,97.00,-10.00
2026/02/15 03:21:44,97.00,-10.00
2026/02/15 03:21:54,97.00,-10.00
2026/02/15 03:22:04,97.00,-10.00
2026/02/15 03:22:14,97.00,-10.00
2026/02/15 03:22:24,97.00,-9.90
2026/02/15 03:22:34,97.00,-9.90
2026/02/15 03:22:44,97.00,-9.90
2026/02/15 03:22:54,97.00,-9.90
2026/02/15 03:23:04,97.00,-9.90
2026/02/15 03:23:14,97.00,-9.90
2026/02/15 03:23:24,97.00,-9.90
2026/02/15 03:23:34,97.00,-9.90
2026/02/15 03:23:44,97.00,-9.80
2026/02/15 03:23:54,97.00,-9.80
2026/02/15 03:24:04,97.00,-9.80
2026/02/15 03:24:14,97.00,-9.80
2026/02/15 03:24:24,97.00,-9.80
2026/02/15 03:24:34,97.00,-9.80
2026/02/15 03:24:44,97.00,-9.80
2026/02/15 03:24:54,97.00,-9.80
2026/02/15 03:25:04,97.00,-9.80
2026/02/15 03:25:14,97.00,-9.80
2026/02/15 03:25:24,97.00,-9.70
2026/02/15 03:25:34,97.00,-9.70
2026/02/15 03:25:44,97.00,-9.70
2026/02/15 03:25:54,97.00,-9.70
2026/02/15 03:26:04,97.00,-9.70
2026/02/15 03:26:14,97.00,-9.70
2026/02/15 03:26:24,97.00,-9.70
2026/02/15 03:26:34,97.00,-9.70
2026/02/15 03:26:44,97.00,-9.60
2026/02/15 03:26:54,97.00,-9.60
2026/02/15 03:27:04,97.00,-9.60
2026/02/15 03:27:14,97.00,-9.60
2026/02/15 03:27:24,97.00,-9.60
2026/02/15 03:27:35,97.00,-9.60
2026/02/15 03:27:44,97.00,-9.60
2026/02/15 03:27:54,97.00,-9.60
2026/02/15 03:28:04,97.00,-9.60
2026/02/15 03:28:15,97.00,-9.60
2026/02/15 03:28:25,97.00,-9.60
2026/02/15 03:28:34,97.00,-9.50
2026/02/15 03:28:45,97.00,-9.50
2026/02/15 03:28:55,97.00,-9.50
2026/02/15 03:29:05,97.00,-9.50
2026/02/15 03:29:14,97.00,-9.50
2026/02/15 03:29:25,97.00,-9.50
2026/02/15 03:29:35,97.00,-9.50
2026/02/15 03:29:45,97.00,-9.50
2026/02/15 03:29:55,97.00,-9.40
2026/02/15 03:30:05,97.00,-9.40
2026/02/15 03:30:15,97.00,-9.40
2026/02/15 03:30:25,97.00,-9.40
2026/02/15 03:30:35,97.00,-9.40
2026/02/15 03:30:45,97.00,-9.40
2026/02/15 03:30:55,97.00,-9.40
2026/02/15 03:31:05,97.00,-9.40
2026/02/15 03:31:15,97.00,-9.40
2026/02/15 03:31:25,97.00,-9.40
2026/02/15 03:31:35,97.00,-9.30
2026/02/15 03:31:45,97.00,-9.30
2026/02/15 03:31:55,97.00,-9.30
2026/02/15 03:32:05,97.00,-9.30
2026/02/15 03:32:15,97.00,-9.30
2026/02/15 03:32:25,97.00,-9.30
2026/02/15 03:32:35,94.50,-9.20
2026/02/15 03:32:45,92.80,-9.20
2026/02/15 03:32:55,95.70,-9.20
2026/02/15 03:33:05,97.00,-9.10
2026/02/15 03:33:15,97.00,-9.10
2026/02/15 03:33:25,97.00,-9.10
2026/02/15 03:33:35,97.00,-9.10
2026/02/15 03:33:45,90.70,-9.10
2026/02/15 03:33:55,83.40,-9.10
2026/02/15 03:34:05,77.40,-9.20
2026/02/15 03:34:15,72.60,-9.20
2026/02/15 03:34:25,68.60,-9.30
2026/02/15 03:34:35,65.50,-9.30
2026/02/15 03:34:45,62.90,-9.40
2026/02/15 03:34:55,60.60,-9.50
2026/02/15 03:35:05,58.80,-9.60
2026/02/15 03:35:15,57.30,-9.60
2026/02/15 03:35:25,56.00,-9.70
2026/02/15 03:35:35,54.80,-9.80
2026/02/15 03:35:45,53.70,-9.90
2026/02/15 03:35:55,52.80,-10.00
2026/02/15 03:36:05,52.00,-10.10
2026/02/15 03:36:15,51.40,-10.20
2026/02/15 03:36:25,50.80,-10.30
2026/02/15 03:36:35,50.20,-10.40
2026/02/15 03:36:45,49.70,-10.50
2026/02/15 03:36:55,49.40,-10.60
2026/02/15 03:37:05,49.00,-10.70
2026/02/15 03:37:15,48.70,-10.80
2026/02/15 03:37:25,48.40,-10.80
2026/02/15 03:37:35,48.20,-10.90
2026/02/15 03:37:45,48.00,-11.00
2026/02/15 03:37:55,47.80,-11.10
2026/02/15 03:38:05,47.60,-11.20
2026/02/15 03:38:15,47.40,-11.30
2026/02/15 03:38:25,47.30,-11.40
2026/02/15 03:38:35,47.10,-11.50
2026/02/15 03:38:45,47.10,-11.50
2026/02/15 03:38:55,47.00,-11.60
2026/02/15 03:39:05,46.90,-11.70
2026/02/15 03:39:15,46.80,-11.80
2026/02/15 03:39:25,46.80,-11.80
2026/02/15 03:39:35,46.70,-11.90
2026/02/15 03:39:45,46.70,-12.00
2026/02/15 03:39:55,46.60,-12.10
2026/02/15 03:40:05,46.60,-12.20
2026/02/15 03:40:15,46.50,-12.20
2026/02/15 03:40:25,46.40,-12.30
2026/02/15 03:40:35,46.40,-12.40
2026/02/15 03:40:45,46.30,-12.40
2026/02/15 03:40:55,46.30,-12.50
2026/02/15 03:41:05,46.30,-12.60
2026/02/15 03:41:15,46.30,-12.60
2026/02/15 03:41:25,46.30,-12.70
2026/02/15 03:41:35,46.30,-12.80
2026/02/15 03:41:45,46.30,-12.80
2026/02/15 03:41:55,46.40,-12.90
2026/02/15 03:42:05,46.40,-13.00
2026/02/15 03:42:15,46.40,-13.00
2026/02/15 03:42:25,46.40,-13.10
2026/02/15 03:42:35,46.40,-13.10
2026/02/15 03:42:45,46.40,-13.20
2026/02/15 03:42:55,46.40,-13.30
2026/02/15 03:43:05,46.40,-13.30
2026/02/15 03:43:15,46.40,-13.30
2026/02/15 03:43:25,46.40,-13.40
2026/02/15 03:43:35,46.40,-13.50
2026/02/15 03:43:45,46.50,-13.50
2026/02/15 03:43:55,46.50,-13.60
2026/02/15 03:44:05,46.40,-13.60
2026/02/15 03:44:15,46.40,-13.70
2026/02/15 03:44:25,46.60,-13.70
2026/02/15 03:44:35,46.60,-13.80
2026/02/15 03:44:45,46.60,-13.80
2026/02/15 03:44:55,46.60,-13.90
2026/02/15 03:45:05,46.50,-13.90
2026/02/15 03:45:15,46.50,-14.00
2026/02/15 03:45:25,46.60,-14.00
2026/02/15 03:45:35,46.60,-14.00
2026/02/15 03:45:45,46.60,-14.10
2026/02/15 03:45:55,46.80,-14.10
2026/02/15 03:46:05,46.90,-14.10
2026/02/15 03:46:15,47.10,-14.10
2026/02/15 03:46:25,47.40,-14.10
2026/02/15 03:46:35,47.70,-14.20
2026/02/15 03:46:45,48.10,-14.10
2026/02/15 03:46:55,48.50,-14.10
2026/02/15 03:47:05,48.90,-14.00
2026/02/15 03:47:15,49.50,-14.00
2026/02/15 03:47:25,50.00,-14.00
2026/02/15 03:47:35,50.50,-13.90
2026/02/15 03:47:45,51.00,-13.90
2026/02/15 03:47:55,51.50,-13.90
2026/02/15 03:48:05,52.10,-13.80
2026/02/15 03:48:15,52.60,-13.80
2026/02/15 03:48:25,53.10,-13.70
2026/02/15 03:48:35,53.60,-13.70
2026/02/15 03:48:45,54.20,-13.60
2026/02/15 03:48:55,54.80,-13.60
2026/02/15 03:49:05,55.40,-13.50
2026/02/15 03:49:15,56.00,-13.50
2026/02/15 03:49:25,56.60,-13.40
2026/02/15 03:49:35,57.30,-13.40
2026/02/15 03:49:45,57.80,-13.30
2026/02/15 03:49:55,58.50,-13.30
2026/02/15 03:50:05,59.10,-13.20
2026/02/15 03:50:15,59.70,-13.20
2026/02/15 03:50:25,60.40,-13.20
2026/02/15 03:50:35,61.10,-13.10
2026/02/15 03:50:45,61.80,-13.10
2026/02/15 03:50:55,62.50,-13.00
2026/02/15 03:51:05,63.20,-13.00
2026/02/15 03:51:15,63.90,-12.90
2026/02/15 03:51:25,64.70,-12.90
2026/02/15 03:51:35,65.30,-12.90
2026/02/15 03:51:45,66.00,-12.80
2026/02/15 03:51:55,66.90,-12.80
2026/02/15 03:52:05,67.60,-12.70
2026/02/15 03:52:15,68.40,-12.70
2026/02/15 03:52:25,69.20,-12.70
2026/02/15 03:52:35,70.10,-12.60
2026/02/15 03:52:45,71.00,-12.60
2026/02/15 03:52:55,71.80,-12.50
2026/02/15 03:53:05,72.70,-12.50
2026/02/15 03:53:15,73.50,-12.50
2026/02/15 03:53:25,74.40,-12.40
2026/02/15 03:53:35,75.20,-12.40
2026/02/15 03:53:45,75.90,-12.40
2026/02/15 03:53:55,76.70,-12.30
2026/02/15 03:54:05,77.60,-12.30
2026/02/15 03:54:15,78.40,-12.30
2026/02/15 03:54:25,79.20,-12.20
2026/02/15 03:54:35,80.00,-12.20
2026/02/15 03:54:45,80.70,-12.10
2026/02/15 03:54:55,81.50,-12.10
2026/02/15 03:55:05,82.40,-12.10
2026/02/15 03:55:15,82.90,-12.00
2026/02/15 03:55:25,83.60,-12.00
2026/02/15 03:55:35,84.40,-12.00
2026/02/15 03:55:45,85.00,-11.90
2026/02/15 03:55:55,85.70,-11.90
2026/02/15 03:56:05,86.20,-11.90
2026/02/15 03:56:15,86.80,-11.90
2026/02/15 03:56:25,87.40,-11.80
2026/02/15 03:56:35,87.90,-11.80
2026/02/15 03:56:45,88.40,-11.80
2026/02/15 03:56:55,89.00,-11.70
2026/02/15 03:57:05,89.40,-11.70
2026/02/15 03:57:15,89.90,-11.70
2026/02/15 03:57:25,90.30,-11.60
2026/02/15 03:57:35,90.80,-11.60
2026/02/15 03:57:45,91.30,-11.60
2026/02/15 03:57:55,91.70,-11.60
2026/02/15 03:58:05,92.00,-11.50
2026/02/15 03:58:16,92.50,-11.50
2026/02/15 03:58:26,92.90,-11.50
2026/02/15 03:58:35,93.30,-11.50
2026/02/15 03:58:45,93.60,-11.40
2026/02/15 03:58:55,93.90,-11.40
2026/02/15 03:59:06,94.40,-11.40
2026/02/15 03:59:15,94.70,-11.40
2026/02/15 03:59:25,95.00,-11.30
2026/02/15 03:59:36,95.30,-11.30
2026/02/15 03:59:46,95.60,-11.30
2026/02/15 03:59:55,95.90,-11.30
2026/02/15 04:00:05,96.20,-11.30
2026/02/15 04:00:16,96.40,-11.20
2026/02/15 04:00:26,96.70,-11.20
2026/02/15 04:00:36,96.90,-11.20
2026/02/15 04:00:46,97.00,-11.20
2026/02/15 04:00:56,97.00,-11.20
2026/02/15 04:01:05,97.00,-11.10
2026/02/15 04:01:16,97.00,-11.10
2026/02/15 04:01:26,97.00,-11.10
2026/02/15 04:01:35,97.00,-11.00
2026/02/15 04:01:46,97.00,-11.00
2026/02/15 04:01:56,97.00,-11.00
2026/02/15 04:02:06,97.00,-11.00
2026/02/15 04:02:16,97.00,-11.00
2026/02/15 04:02:26,97.00,-11.00
2026/02/15 04:02:36,97.00,-10.90
2026/02/15 04:02:46,97.00,-10.90
2026/02/15 04:02:56,97.00,-10.90
2026/02/15 04:03:06,97.00,-10.90
2026/02/15 04:03:16,97.00,-10.80
2026/02/15 04:03:26,97.00,-10.80
2026/02/15 04:03:36,97.00,-10.80
2026/02/15 04:03:46,97.00,-10.80
2026/02/15 04:03:56,97.00,-10.80
2026/02/15 04:04:06,97.00,-10.80
2026/02/15 04:04:16,97.00,-10.80
2026/02/15 04:04:26,97.00,-10.70
2026/02/15 04:04:36,97.00,-10.70
2026/02/15 04:04:46,97.00,-10.70
2026/02/15 04:04:56,97.00,-10.70
2026/02/15 04:05:06,97.00,-10.70
2026/02/15 04:05:16,97.00,-10.60
2026/02/15 04:05:26,97.00,-10.60
2026/02/15 04:05:36,97.00,-10.60
2026/02/15 04:05:46,97.00,-10.60
2026/02/15 04:05:56,97.00,-10.60
2026/02/15 04:06:06,97.00,-10.60
2026/02/15 04:06:16,97.00,-10.50
2026/02/15 04:06:26,97.00,-10.50
2026/02/15 04:06:36,97.00,-10.50
2026/02/15 04:06:46,97.00,-10.50
2026/02/15 04:06:56,97.00,-10.50
2026/02/15 04:07:06,97.00,-10.40
2026/02/15 04:07:16,97.00,-10.40
2026/02/15 04:07:26,97.00,-10.40
2026/02/15 04:07:36,97.00,-10.40
2026/02/15 04:07:46,97.00,-10.40
2026/02/15 04:07:56,97.00,-10.40
2026/02/15 04:08:06,97.00,-10.40
2026/02/15 04:08:16,97.00,-10.40
2026/02/15 04:08:26,97.00,-10.30
2026/02/15 04:08:36,97.00,-10.30
2026/02/15 04:08:46,97.00,-10.30
2026/02/15 04:08:56,97.00,-10.30
2026/02/15 04:09:06,97.00,-10.30
2026/02/15 04:09:16,97.00,-10.30
2026/02/15 04:09:26,97.00,-10.30
2026/02/15 04:09:36,97.00,-10.20
2026/02/15 04:09:46,97.00,-10.20
2026/02/15 04:09:56,97.00,-10.20
2026/02/15 04:10:06,97.00,-10.20
2026/02/15 04:10:16,97.00,-10.20
2026/02/15 04:10:26,97.00,-10.20
2026/02/15 04:10:36,97.00,-10.20
2026/02/15 04:10:46,97.00,-10.10
2026/02/15 04:10:56,97.00,-10.10
2026/02/15 04:11:06,97.00,-10.10
2026/02/15 04:11:16,97.00,-10.10
2026/02/15 04:11:26,97.00,-10.10
2026/02/15 04:11:36,97.00,-10.10
2026/02/15 04:11:46,97.00,-10.10
2026/02/15 04:11:56,97.00,-10.00
2026/02/15 04:12:06,97.00,-10.00
2026/02/15 04:12:16,97.00,-10.00
2026/02/15 04:12:26,97.00,-10.00
2026/02/15 04:12:36,97.00,-10.00
2026/02/15 04:12:46,97.00,-10.00
2026/02/15 04:12:56,97.00,-10.00
2026/02/15 04:13:06,97.00,-10.00
2026/02/15 04:13:16,97.00,-9.90
2026/02/15 04:13:26,97.00,-9.90
2026/02/15 04:13:36,97.00,-9.90
2026/02/15 04:13:46,97.00,-9.90
2026/02/15 04:13:56,97.00,-9.90
2026/02/15 04:14:06,97.00,-9.90
2026/02/15 04:14:16,97.00,-9.90
2026/02/15 04:14:26,97.00,-9.90
2026/02/15 04:14:36,97.00,-9.90
2026/02/15 04:14:46,97.00,-9.80
2026/02/15 04:14:56,97.00,-9.80
2026/02/15 04:15:06,97.00,-9.80
2026/02/15 04:15:16,97.00,-9.80
2026/02/15 04:15:26,97.00,-9.80
2026/02/15 04:15:36,97.00,-9.80
2026/02/15 04:15:46,97.00,-9.80
2026/02/15 04:15:56,97.00,-9.80
2026/02/15 04:16:06,97.00,-9.80
2026/02/15 04:16:16,97.00,-9.70
2026/02/15 04:16:26,97.00,-9.70
2026/02/15 04:16:36,97.00,-9.70
2026/02/15 04:16:46,97.00,-9.70
2026/02/15 04:16:56,97.00,-9.70
2026/02/15 04:17:06,97.00,-9.70
2026/02/15 04:17:16,97.00,-9.70
2026/02/15 04:17:26,97.00,-9.70
2026/02/15 04:17:36,97.00,-9.70
2026/02/15 04:17:46,97.00,-9.70
2026/02/15 04:17:56,97.00,-9.70
2026/02/15 04:18:06,97.00,-9.60
2026/02/15 04:18:16,97.00,-9.60
2026/02/15 04:18:26,97.00,-9.60
2026/02/15 04:18:36,97.00,-9.60
2026/02/15 04:18:46,97.00,-9.60
2026/02/15 04:18:56,97.00,-9.60
2026/02/15 04:19:06,97.00,-9.60
2026/02/15 04:19:16,97.00,-9.60
2026/02/15 04:19:26,97.00,-9.60
2026/02/15 04:19:36,97.00,-9.60
2026/02/15 04:19:46,97.00,-9.50
2026/02/15 04:19:56,97.00,-9.50
2026/02/15 04:20:06,97.00,-9.50
2026/02/15 04:20:16,97.00,-9.50
2026/02/15 04:20:26,97.00,-9.50
2026/02/15 04:20:36,97.00,-9.50
2026/02/15 04:20:46,97.00,-9.50
2026/02/15 04:20:56,97.00,-9.50
2026/02/15 04:21:06,97.00,-9.50
2026/02/15 04:21:16,97.00,-9.40
2026/02/15 04:21:26,97.00,-9.40
2026/02/15 04:21:36,97.00,-9.40
2026/02/15 04:21:46,97.00,-9.40
2026/02/15 04:21:56,97.00,-9.40
2026/02/15 04:22:06,97.00,-9.40
2026/02/15 04:22:16,97.00,-9.40
2026/02/15 04:22:26,97.00,-9.40
2026/02/15 04:22:36,97.00,-9.40
2026/02/15 04:22:46,97.00,-9.40
2026/02/15 04:22:56,97.00,-9.40
2026/02/15 04:23:06,97.00,-9.40
2026/02/15 04:23:16,97.00,-9.30
2026/02/15 04:23:26,97.00,-9.30
2026/02/15 04:23:36,97.00,-9.30
2026/02/15 04:23:46,97.00,-9.20
2026/02/15 04:23:56,97.00,-9.20
2026/02/15 04:24:06,97.00,-9.10
2026/02/15 04:24:16,97.00,-9.10
2026/02/15 04:24:26,96.00,-9.10
2026/02/15 04:24:36,89.40,-9.10
2026/02/15 04:24:46,82.60,-9.10
2026/02/15 04:24:56,76.80,-9.20
2026/02/15 04:25:06,71.90,-9.20
2026/02/15 04:25:16,68.10,-9.30
2026/02/15 04:25:26,65.00,-9.40
2026/02/15 04:25:36,62.40,-9.40
2026/02/15 04:25:46,60.20,-9.50
2026/02/15 04:25:56,58.40,-9.60
2026/02/15 04:26:06,56.80,-9.70
2026/02/15 04:26:16,55.50,-9.80
2026/02/15 04:26:26,54.40,-9.80
2026/02/15 04:26:36,53.30,-9.90
2026/02/15 04:26:46,52.40,-10.00
2026/02/15 04:26:56,51.60,-10.10
2026/02/15 04:27:06,50.90,-10.20
2026/02/15 04:27:16,50.20,-10.30
2026/02/15 04:27:26,49.70,-10.40
2026/02/15 04:27:36,49.30,-10.50
2026/02/15 04:27:46,48.90,-10.60
2026/02/15 04:27:56,48.60,-10.70
2026/02/15 04:28:06,48.30,-10.70
2026/02/15 04:28:16,48.00,-10.80
2026/02/15 04:28:26,47.60,-10.90
2026/02/15 04:28:36,47.50,-11.00
2026/02/15 04:28:46,47.30,-11.10
2026/02/15 04:28:56,47.10,-11.20
2026/02/15 04:29:06,46.90,-11.30
2026/02/15 04:29:16,46.70,-11.40
2026/02/15 04:29:26,46.60,-11.40
2026/02/15 04:29:36,46.50,-11.50
2026/02/15 04:29:46,46.40,-11.60
2026/02/15 04:29:56,46.30,-11.70
2026/02/15 04:30:06,46.20,-11.80
2026/02/15 04:30:16,46.10,-11.90
2026/02/15 04:30:26,46.10,-12.00
2026/02/15 04:30:36,46.00,-12.00
2026/02/15 04:30:46,46.10,-12.10
2026/02/15 04:30:56,46.00,-12.20
2026/02/15 04:31:06,46.00,-12.30
2026/02/15 04:31:16,46.00,-12.30
2026/02/15 04:31:27,45.90,-12.40
2026/02/15 04:31:36,45.90,-12.50
2026/02/15 04:31:46,45.90,-12.50
2026/02/15 04:31:56,45.80,-12.60
2026/02/15 04:32:07,45.90,-12.70
2026/02/15 04:32:16,45.90,-12.70
2026/02/15 04:32:26,45.90,-12.80
2026/02/15 04:32:36,45.90,-12.90
2026/02/15 04:32:47,45.90,-12.90
2026/02/15 04:32:56,45.90,-12.90
2026/02/15 04:33:06,45.80,-13.10
2026/02/15 04:33:16,45.80,-13.10
2026/02/15 04:33:27,45.70,-13.20
2026/02/15 04:33:36,45.70,-13.20
2026/02/15 04:33:46,45.80,-13.30
2026/02/15 04:33:56,45.60,-13.40
2026/02/15 04:34:06,45.80,-13.40
2026/02/15 04:34:17,45.80,-13.50
2026/02/15 04:34:26,45.80,-13.50
2026/02/15 04:34:36,45.80,-13.60
2026/02/15 04:34:47,45.90,-13.60
2026/02/15 04:34:57,45.90,-13.70
2026/02/15 04:35:07,46.00,-13.70
2026/02/15 04:35:17,46.00,-13.80
2026/02/15 04:35:27,46.00,-13.80
2026/02/15 04:35:36,46.00,-13.90
2026/02/15 04:35:47,46.00,-13.90
2026/02/15 04:35:57,46.00,-14.00
2026/02/15 04:36:06,46.10,-14.00
2026/02/15 04:36:17,46.10,-14.10
2026/02/15 04:36:27,46.20,-14.10
2026/02/15 04:36:37,46.30,-14.10
2026/02/15 04:36:47,46.40,-14.20
2026/02/15 04:36:57,46.50,-14.20
2026/02/15 04:37:07,46.70,-14.20
2026/02/15 04:37:17,47.00,-14.20
2026/02/15 04:37:27,47.40,-14.20
2026/02/15 04:37:37,47.80,-14.10
2026/02/15 04:37:47,48.10,-14.10
2026/02/15 04:37:57,48.60,-14.10
2026/02/15 04:38:07,49.10,-14.00
2026/02/15 04:38:17,49.50,-14.00
2026/02/15 04:38:27,49.90,-14.00
2026/02/15 04:38:37,50.40,-13.90
2026/02/15 04:38:47,50.90,-13.90
2026/02/15 04:38:57,51.30,-13.80
2026/02/15 04:39:07,51.80,-13.80
2026/02/15 04:39:17,52.40,-13.70
2026/02/15 04:39:27,52.90,-13.70
2026/02/15 04:39:37,53.40,-13.60
2026/02/15 04:39:47,54.10,-13.60
2026/02/15 04:39:57,54.60,-13.50
2026/02/15 04:40:07,55.10,-13.50
2026/02/15 04:40:17,55.70,-13.40
2026/02/15 04:40:27,56.30,-13.40
2026/02/15 04:40:37,56.90,-13.30
2026/02/15 04:40:47,57.40,-13.30
2026/02/15 04:40:57,58.00,-13.20
2026/02/15 04:41:07,58.60,-13.20
2026/02/15 04:41:17,59.10,-13.20
2026/02/15 04:41:27,59.70,-13.10
2026/02/15 04:41:37,60.40,-13.10
2026/02/15 04:41:47,60.90,-13.00
2026/02/15 04:41:57,61.50,-13.00
2026/02/15 04:42:07,62.20,-12.90
2026/02/15 04:42:17,62.70,-12.90
2026/02/15 04:42:27,63.30,-12.90
2026/02/15 04:42:37,64.00,-12.80
2026/02/15 04:42:47,64.60,-12.80
2026/02/15 04:42:57,65.30,-12.70
2026/02/15 04:43:07,65.90,-12.70
2026/02/15 04:43:17,66.50,-12.70
2026/02/15 04:43:27,67.20,-12.60
2026/02/15 04:43:37,67.90,-12.60
2026/02/15 04:43:47,68.60,-12.50
2026/02/15 04:43:57,69.10,-12.50
2026/02/15 04:44:07,69.70,-12.50
2026/02/15 04:44:17,70.40,-12.40
2026/02/15 04:44:27,71.00,-12.40
2026/02/15 04:44:37,71.70,-12.40
2026/02/15 04:44:47,72.30,-12.30
2026/02/15 04:44:57,72.90,-12.30
2026/02/15 04:45:07,73.50,-12.30
2026/02/15 04:45:17,74.10,-12.20
2026/02/15 04:45:27,74.80,-12.20
2026/02/15 04:45:37,75.50,-12.10
2026/02/15 04:45:47,76.00,-12.10
2026/02/15 04:45:57,76.70,-12.10
2026/02/15 04:46:07,77.30,-12.10
2026/02/15 04:46:17,77.80,-12.00
2026/02/15 04:46:27,78.40,-12.00
2026/02/15 04:46:37,79.00,-12.00
2026/02/15 04:46:47,79.60,-11.90
2026/02/15 04:46:57,80.20,-11.90
2026/02/15 04:47:07,80.60,-11.90
2026/02/15 04:47:17,81.20,-11.80
2026/02/15 04:47:27,81.70,-11.80
2026/02/15 04:47:37,82.20,-11.80
2026/02/15 04:47:47,82.70,-11.80
2026/02/15 04:47:57,83.20,-11.70
2026/02/15 04:48:07,83.60,-11.70
2026/02/15 04:48:17,84.00,-11.70
2026/02/15 04:48:27,84.50,-11.70
2026/02/15 04:48:37,84.80,-11.60
2026/02/15 04:48:47,85.30,-11.60
2026/02/15 04:48:57,85.80,-11.60
2026/02/15 04:49:07,86.10,-11.50
2026/02/15 04:49:17,86.60,-11.50
2026/02/15 04:49:27,86.90,-11.50
2026/02/15 04:49:37,87.30,-11.50
2026/02/15 04:49:47,87.70,-11.40
2026/02/15 04:49:57,88.00,-11.40
2026/02/15 04:50:07,88.50,-11.40
2026/02/15 04:50:17,88.80,-11.40
2026/02/15 04:50:27,89.20,-11.40
2026/02/15 04:50:37,89.50,-11.30
2026/02/15 04:50:47,89.90,-11.30
2026/02/15 04:50:57,90.20,-11.30
2026/02/15 04:51:07,90.50,-11.30
2026/02/15 04:51:17,90.70,-11.20
2026/02/15 04:51:27,91.00,-11.20
2026/02/15 04:51:37,91.40,-11.20
2026/02/15 04:51:47,91.60,-11.20
2026/02/15 04:51:57,92.00,-11.20
2026/02/15 04:52:07,92.20,-11.10
2026/02/15 04:52:17,92.40,-11.10
2026/02/15 04:52:27,92.70,-11.10
2026/02/15 04:52:37,92.90,-11.10
2026/02/15 04:52:47,93.10,-11.10
2026/02/15 04:52:57,93.20,-11.00
2026/02/15 04:53:07,93.40,-11.00
2026/02/15 04:53:17,93.60,-11.00
2026/02/15 04:53:27,93.80,-11.00
2026/02/15 04:53:37,94.10,-11.00
2026/02/15 04:53:47,94.30,-10.90
2026/02/15 04:53:57,94.50,-10.90
2026/02/15 04:54:07,94.60,-10.90
2026/02/15 04:54:17,94.70,-10.90
2026/02/15 04:54:27,94.90,-10.90
2026/02/15 04:54:37,95.10,-10.80
2026/02/15 04:54:47,95.30,-10.80
2026/02/15 04:54:57,95.40,-10.80
2026/02/15 04:55:07,95.50,-10.80
2026/02/15 04:55:17,95.70,-10.80
2026/02/15 04:55:27,95.80,-10.70
2026/02/15 04:55:37,95.90,-10.70
2026/02/15 04:55:47,96.20,-10.70
2026/02/15 04:55:57,96.30,-10.70
2026/02/15 04:56:07,96.40,-10.70
2026/02/15 04:56:17,96.50,-10.70
2026/02/15 04:56:27,96.70,-10.60
2026/02/15 04:56:37,96.80,-10.60
2026/02/15 04:56:47,96.90,-10.60
2026/02/15 04:56:57,97.00,-10.60
2026/02/15 04:57:07,97.00,-10.60
2026/02/15 04:57:17,97.00,-10.60
2026/02/15 04:57:27,97.00,-10.60
2026/02/15 04:57:37,97.00,-10.50
2026/02/15 04:57:47,97.00,-10.50
2026/02/15 04:57:57,97.00,-10.50
2026/02/15 04:58:07,97.00,-10.50
2026/02/15 04:58:17,97.00,-10.50
2026/02/15 04:58:27,97.00,-10.50
2026/02/15 04:58:37,97.00,-10.40
2026/02/15 04:58:47,97.00,-10.40
2026/02/15 04:58:57,97.00,-10.40
2026/02/15 04:59:07,97.00,-10.40
2026/02/15 04:59:17,97.00,-10.40
2026/02/15 04:59:27,97.00,-10.40
2026/02/15 04:59:37,97.00,-10.40
2026/02/15 04:59:47,97.00,-10.30
2026/02/15 04:59:57,97.00,-10.30
2026/02/15 05:00:07,97.00,-10.30
2026/02/15 05:00:17,97.00,-10.30
2026/02/15 05:00:27,97.00,-10.30
2026/02/15 05:00:37,97.00,-10.30
2026/02/15 05:00:47,97.00,-10.30
2026/02/15 05:00:57,97.00,-10.30
2026/02/15 05:01:07,97.00,-10.20
2026/02/15 05:01:17,97.00,-10.20
2026/02/15 05:01:27,97.00,-10.20
2026/02/15 05:01:37,97.00,-10.20
2026/02/15 05:01:47,97.00,-10.20
2026/02/15 05:01:57,97.00,-10.20
2026/02/15 05:02:07,97.00,-10.10
2026/02/15 05:02:17,97.00,-10.10
2026/02/15 05:02:27,97.00,-10.10
2026/02/15 05:02:37,97.00,-10.10
2026/02/15 05:02:47,97.00,-10.10
2026/02/15 05:02:57,97.00,-10.10
2026/02/15 05:03:07,97.00,-10.10
2026/02/15 05:03:17,97.00,-10.10
2026/02/15 05:03:27,97.00,-10.00
2026/02/15 05:03:37,97.00,-10.00
2026/02/15 05:03:47,97.00,-10.00
2026/02/15 05:03:57,97.00,-10.00
2026/02/15 05:04:07,97.00,-10.00
2026/02/15 05:04:19,97.00,-10.00
2026/02/15 05:04:27,97.00,-10.00
2026/02/15 05:04:38,97.00,-10.00
2026/02/15 05:04:47,97.00,-10.00
2026/02/15 05:04:57,97.00,-9.90
2026/02/15 05:05:07,97.00,-9.90
2026/02/15 05:05:17,97.00,-9.90
2026/02/15 05:05:28,97.00,-9.90
2026/02/15 05:05:37,97.00,-9.90
2026/02/15 05:05:47,97.00,-9.90
2026/02/15 05:05:58,97.00,-9.90
2026/02/15 05:06:08,97.00,-9.90
2026/02/15 05:06:17,97.00,-9.90
2026/02/15 05:06:27,97.00,-9.80
2026/02/15 05:06:38,97.00,-9.80
2026/02/15 05:06:48,97.00,-9.80
2026/02/15 05:06:58,97.00,-9.80
2026/02/15 05:07:08,97.00,-9.80
2026/02/15 05:07:17,97.00,-9.80
2026/02/15 05:07:28,97.00,-9.80
2026/02/15 05:07:38,97.00,-9.80
2026/02/15 05:07:48,97.00,-9.80
2026/02/15 05:07:58,97.00,-9.80
2026/02/15 05:08:08,97.00,-9.80
2026/02/15 05:08:18,97.00,-9.70
2026/02/15 05:08:28,97.00,-9.70
2026/02/15 05:08:38,97.00,-9.70
2026/02/15 05:08:48,97.00,-9.70
2026/02/15 05:08:58,97.00,-9.70
2026/02/15 05:09:08,97.00,-9.70
2026/02/15 05:09:18,97.00,-9.70
2026/02/15 05:09:28,97.00,-9.70
2026/02/15 05:09:38,97.00,-9.70
2026/02/15 05:09:48,97.00,-9.70
2026/02/15 05:09:58,97.00,-9.60
2026/02/15 05:10:08,97.00,-9.60
2026/02/15 05:10:18,97.00,-9.60
2026/02/15 05:10:28,97.00,-9.60
2026/02/15 05:10:38,97.00,-9.60
2026/02/15 05:10:48,97.00,-9.60
2026/02/15 05:10:58,97.00,-9.60
2026/02/15 05:11:08,97.00,-9.60
2026/02/15 05:11:18,97.00,-9.60
2026/02/15 05:11:28,97.00,-9.50
2026/02/15 05:11:38,97.00,-9.60
2026/02/15 05:11:48,97.00,-9.50
2026/02/15 05:11:58,97.00,-9.50
2026/02/15 05:12:08,97.00,-9.50
2026/02/15 05:12:18,97.00,-9.50
2026/02/15 05:12:28,97.00,-9.50
2026/02/15 05:12:38,97.00,-9.50
2026/02/15 05:12:48,97.00,-9.50
2026/02/15 05:12:58,97.00,-9.50
2026/02/15 05:13:08,97.00,-9.50
2026/02/15 05:13:18,97.00,-9.40
2026/02/15 05:13:28,97.00,-9.40
2026/02/15 05:13:38,97.00,-9.40
2026/02/15 05:13:48,97.00,-9.40
2026/02/15 05:13:58,97.00,-9.40
2026/02/15 05:14:08,97.00,-9.40
2026/02/15 05:14:18,97.00,-9.40
2026/02/15 05:14:28,97.00,-9.40
2026/02/15 05:14:38,97.00,-9.40
2026/02/15 05:14:48,97.00,-9.40
2026/02/15 05:14:58,97.00,-9.30
2026/02/15 05:15:08,97.00,-9.30
2026/02/15 05:15:18,97.00,-9.20
2026/02/15 05:15:28,97.00,-9.20
2026/02/15 05:15:38,97.00,-9.20
2026/02/15 05:15:48,96.30,-9.10
2026/02/15 05:15:58,90.10,-9.10
2026/02/15 05:16:08,83.60,-9.20
2026/02/15 05:16:18,77.60,-9.20
2026/02/15 05:16:28,72.70,-9.20
2026/02/15 05:16:38,68.60,-9.30
2026/02/15 05:16:48,65.30,-9.40
2026/02/15 05:16:58,62.70,-9.40
2026/02/15 05:17:08,60.30,-9.50
2026/02/15 05:17:18,58.40,-9.60
2026/02/15 05:17:28,56.70,-9.70
2026/02/15 05:17:38,55.30,-9.70
2026/02/15 05:17:48,54.10,-9.80
2026/02/15 05:17:58,53.00,-9.90
2026/02/15 05:18:08,52.00,-10.00
2026/02/15 05:18:18,51.20,-10.10
2026/02/15 05:18:28,50.50,-10.20
2026/02/15 05:18:38,49.90,-10.30
2026/02/15 05:18:48,49.30,-10.40
2026/02/15 05:18:58,48.90,-10.50
2026/02/15 05:19:08,48.50,-10.60
2026/02/15 05:19:18,48.20,-10.70
2026/02/15 05:19:28,47.80,-10.80
2026/02/15 05:19:38,47.50,-10.80
2026/02/15 05:19:48,47.20,-10.90
2026/02/15 05:19:58,47.00,-11.00
2026/02/15 05:20:08,46.80,-11.10
2026/02/15 05:20:18,46.60,-11.20
2026/02/15 05:20:28,46.40,-11.30
2026/02/15 05:20:38,46.30,-11.40
2026/02/15 05:20:48,46.10,-11.50
2026/02/15 05:20:58,46.00,-11.50
2026/02/15 05:21:08,45.90,-11.60
2026/02/15 05:21:18,45.80,-11.70
2026/02/15 05:21:28,45.70,-11.80
2026/02/15 05:21:38,45.70,-11.90
2026/02/15 05:21:48,45.60,-11.90
2026/02/15 05:21:58,45.60,-12.00
2026/02/15 05:22:08,45.50,-12.10
2026/02/15 05:22:18,45.40,-12.20
2026/02/15 05:22:28,45.40,-12.30
2026/02/15 05:22:38,45.40,-12.30
2026/02/15 05:22:48,45.30,-12.40
2026/02/15 05:22:58,45.30,-12.50
2026/02/15 05:23:08,45.30,-12.50
2026/02/15 05:23:18,45.20,-12.60
2026/02/15 05:23:28,45.20,-12.70
2026/02/15 05:23:38,45.30,-12.80
2026/02/15 05:23:48,45.30,-12.80
2026/02/15 05:23:58,45.30,-12.90
2026/02/15 05:24:08,45.30,-13.00
2026/02/15 05:24:18,45.30,-13.00
2026/02/15 05:24:28,45.30,-13.10
2026/02/15 05:24:38,45.20,-13.10
2026/02/15 05:24:48,45.30,-13.20
2026/02/15 05:24:58,45.30,-13.30
2026/02/15 05:25:08,45.40,-13.30
2026/02/15 05:25:18,45.40,-13.40
2026/02/15 05:25:28,45.40,-13.40
2026/02/15 05:25:38,45.50,-13.50
2026/02/15 05:25:48,45.50,-13.60
2026/02/15 05:25:58,45.50,-13.60
2026/02/15 05:26:08,45.50,-13.70
2026/02/15 05:26:18,45.50,-13.70
2026/02/15 05:26:28,45.50,-13.80
2026/02/15 05:26:38,45.60,-13.80
2026/02/15 05:26:48,45.60,-13.90
2026/02/15 05:26:58,45.60,-13.90
2026/02/15 05:27:08,45.60,-14.00
2026/02/15 05:27:18,45.60,-14.00
2026/02/15 05:27:28,45.70,-14.10
2026/02/15 05:27:38,45.70,-14.10
2026/02/15 05:27:48,45.70,-14.10
2026/02/15 05:27:58,45.80,-14.20
2026/02/15 05:28:08,46.00,-14.20
2026/02/15 05:28:18,46.10,-14.20
2026/02/15 05:28:28,46.40,-14.20
2026/02/15 05:28:38,46.60,-14.20
2026/02/15 05:28:48,47.00,-14.20
2026/02/15 05:28:58,47.40,-14.10
2026/02/15 05:29:08,47.80,-14.10
2026/02/15 05:29:18,48.30,-14.10
2026/02/15 05:29:28,48.70,-14.00
2026/02/15 05:29:38,49.20,-14.00
2026/02/15 05:29:48,49.60,-14.00
2026/02/15 05:29:58,50.10,-13.90
2026/02/15 05:30:08,50.50,-13.90
2026/02/15 05:30:18,51.10,-13.80
2026/02/15 05:30:28,51.50,-13.80
2026/02/15 05:30:38,52.10,-13.70
2026/02/15 05:30:48,52.60,-13.70
2026/02/15 05:30:58,53.10,-13.60
2026/02/15 05:31:08,53.60,-13.60
2026/02/15 05:31:18,54.20,-13.50
2026/02/15 05:31:28,54.70,-13.50
2026/02/15 05:31:38,55.20,-13.50
2026/02/15 05:31:48,55.80,-13.40
2026/02/15 05:31:58,56.30,-13.40
2026/02/15 05:32:08,56.90,-13.30
2026/02/15 05:32:18,57.40,-13.30
2026/02/15 05:32:28,57.90,-13.20
2026/02/15 05:32:38,58.60,-13.20
2026/02/15 05:32:48,59.10,-13.10
2026/02/15 05:32:58,59.60,-13.10
2026/02/15 05:33:08,60.30,-13.10
2026/02/15 05:33:18,60.80,-13.00
2026/02/15 05:33:28,61.30,-13.00
2026/02/15 05:33:38,61.90,-12.90
2026/02/15 05:33:48,62.40,-12.90
2026/02/15 05:33:58,63.00,-12.80
2026/02/15 05:34:08,63.60,-12.80
2026/02/15 05:34:18,64.10,-12.80
2026/02/15 05:34:28,64.70,-12.70
2026/02/15 05:34:38,65.30,-12.70
2026/02/15 05:34:48,65.80,-12.70
2026/02/15 05:34:58,66.40,-12.60
2026/02/15 05:35:08,67.00,-12.60
2026/02/15 05:35:18,67.50,-12.60
2026/02/15 05:35:28,68.00,-12.50
2026/02/15 05:35:38,68.70,-12.50
2026/02/15 05:35:48,69.10,-12.50
2026/02/15 05:35:58,69.60,-12.40
2026/02/15 05:36:08,70.30,-12.40
2026/02/15 05:36:18,70.80,-12.30
2026/02/15 05:36:28,71.30,-12.30
2026/02/15 05:36:38,71.90,-12.30
2026/02/15 05:36:48,72.40,-12.20
2026/02/15 05:36:58,72.90,-12.20
2026/02/15 05:37:08,73.50,-12.20
2026/02/15 05:37:18,74.10,-12.10
2026/02/15 05:37:29,74.50,-12.10
2026/02/15 05:37:38,75.10,-12.10
2026/02/15 05:37:48,75.60,-12.10
2026/02/15 05:37:59,76.00,-12.00
2026/02/15 05:38:09,76.40,-12.00
2026/02/15 05:38:18,77.00,-12.00
2026/02/15 05:38:29,77.40,-11.90
2026/02/15 05:38:39,77.80,-11.90
2026/02/15 05:38:49,78.30,-11.90
2026/02/15 05:38:58,78.70,-11.80
2026/02/15 05:39:09,79.10,-11.80
2026/02/15 05:39:19,79.50,-11.80
2026/02/15 05:39:29,79.90,-11.80
2026/02/15 05:39:38,80.40,-11.70
2026/02/15 05:39:49,80.70,-11.70
2026/02/15 05:39:59,81.10,-11.70
2026/02/15 05:40:08,81.60,-11.70
2026/02/15 05:40:19,81.80,-11.60
2026/02/15 05:40:29,82.30,-11.60
2026/02/15 05:40:38,82.60,-11.60
2026/02/15 05:40:49,82.90,-11.60
2026/02/15 05:40:59,83.30,-11.50
2026/02/15 05:41:09,83.70,-11.50
2026/02/15 05:41:19,84.00,-11.50
2026/02/15 05:41:29,84.40,-11.40
2026/02/15 05:41:39,84.70,-11.40
2026/02/15 05:41:49,85.00,-11.40
2026/02/15 05:41:59,85.20,-11.40
2026/02/15 05:42:09,85.70,-11.40
2026/02/15 05:42:19,86.00,-11.30
2026/02/15 05:42:29,86.20,-11.30
2026/02/15 05:42:39,86.50,-11.30
2026/02/15 05:42:49,86.70,-11.30
2026/02/15 05:42:59,87.10,-11.30
2026/02/15 05:43:09,87.30,-11.20
2026/02/15 05:43:19,87.40,-11.20
2026/02/15 05:43:29,87.70,-11.20
2026/02/15 05:43:39,88.00,-11.20
2026/02/15 05:43:49,88.20,-11.20
2026/02/15 05:43:59,88.40,-11.20
2026/02/15 05:44:09,88.60,-11.10
2026/02/15 05:44:19,88.80,-11.10
2026/02/15 05:44:29,89.10,-11.10
2026/02/15 05:44:39,89.30,-11.10
2026/02/15 05:44:49,89.50,-11.00
2026/02/15 05:44:59,89.70,-11.00
2026/02/15 05:45:09,89.90,-11.00
2026/02/15 05:45:19,90.00,-11.00
2026/02/15 05:45:29,90.10,-11.00
2026/02/15 05:45:39,90.30,-11.00
2026/02/15 05:45:49,90.40,-10.90
2026/02/15 05:45:59,90.60,-10.90
2026/02/15 05:46:09,90.80,-10.90
2026/02/15 05:46:19,90.90,-10.90
2026/02/15 05:46:29,91.30,-10.90
2026/02/15 05:46:39,91.40,-10.80
2026/02/15 05:46:49,91.60,-10.80
2026/02/15 05:46:59,91.80,-10.80
2026/02/15 05:47:09,91.90,-10.80
2026/02/15 05:47:19,92.00,-10.80
2026/02/15 05:47:29,92.20,-10.80
2026/02/15 05:47:39,92.40,-10.70
2026/02/15 05:47:49,92.60,-10.70
2026/02/15 05:47:59,92.80,-10.70
2026/02/15 05:48:09,92.90,-10.70
2026/02/15 05:48:19,93.20,-10.70
2026/02/15 05:48:29,93.40,-10.60
2026/02/15 05:48:39,93.50,-10.70
2026/02/15 05:48:49,93.70,-10.60
2026/02/15 05:48:59,93.80,-10.60
2026/02/15 05:49:09,93.90,-10.60
2026/02/15 05:49:19,94.00,-10.60
2026/02/15 05:49:29,94.20,-10.60
2026/02/15 05:49:39,94.40,-10.60
2026/02/15 05:49:49,94.60,-10.60
2026/02/15 05:49:59,94.80,-10.50
2026/02/15 05:50:09,94.90,-10.50
2026/02/15 05:50:19,95.00,-10.50
2026/02/15 05:50:29,95.10,-10.50
2026/02/15 05:50:39,95.40,-10.50
2026/02/15 05:50:49,95.50,-10.40
2026/02/15 05:50:59,95.60,-10.40
2026/02/15 05:51:09,95.60,-10.40
2026/02/15 05:51:19,95.90,-10.40
2026/02/15 05:51:29,95.90,-10.40
2026/02/15 05:51:39,96.00,-10.40
2026/02/15 05:51:49,96.10,-10.40
2026/02/15 05:51:59,96.30,-10.40
2026/02/15 05:52:09,96.40,-10.40
2026/02/15 05:52:19,96.50,-10.30
2026/02/15 05:52:29,96.50,-10.30
2026/02/15 05:52:39,96.60,-10.30
2026/02/15 05:52:49,96.70,-10.30
2026/02/15 05:52:59,96.90,-10.30
2026/02/15 05:53:09,97.00,-10.30
2026/02/15 05:53:19,97.00,-10.30
2026/02/15 05:53:29,97.00,-10.20
2026/02/15 05:53:39,97.00,-10.20
2026/02/15 05:53:49,97.00,-10.20
2026/02/15 05:53:59,97.00,-10.20
2026/02/15 05:54:09,97.00,-10.20
2026/02/15 05:54:19,97.00,-10.20
2026/02/15 05:54:29,97.00,-10.20
2026/02/15 05:54:39,97.00,-10.20
2026/02/15 05:54:49,97.00,-10.10
2026/02/15 05:54:59,97.00,-10.10
2026/02/15 05:55:09,97.00,-10.10
2026/02/15 05:55:19,97.00,-10.10
2026/02/15 05:55:29,97.00,-10.10
2026/02/15 05:55:39,97.00,-10.10
2026/02/15 05:55:49,97.00,-10.10
2026/02/15 05:55:59,97.00,-10.10
2026/02/15 05:56:09,97.00,-10.00
2026/02/15 05:56:19,97.00,-10.00
2026/02/15 05:56:29,97.00,-10.00
2026/02/15 05:56:39,97.00,-10.00
2026/02/15 05:56:49,97.00,-10.00
2026/02/15 05:56:59,97.00,-10.00
2026/02/15 05:57:09,97.00,-10.00
2026/02/15 05:57:19,97.00,-10.00
2026/02/15 05:57:29,97.00,-10.00
2026/02/15 05:57:39,97.00,-9.90
2026/02/15 05:57:49,97.00,-9.90
2026/02/15 05:57:59,97.00,-9.90
2026/02/15 05:58:09,97.00,-9.90
2026/02/15 05:58:19,97.00,-9.90
2026/02/15 05:58:29,97.00,-9.90
2026/02/15 05:58:39,97.00,-9.90
2026/02/15 05:58:49,97.00,-9.90
2026/02/15 05:58:59,97.00,-9.90
2026/02/15 05:59:09,97.00,-9.80
2026/02/15 05:59:19,97.00,-9.90
2026/02/15 05:59:29,97.00,-9.80
2026/02/15 05:59:39,97.00,-9.80
2026/02/15 05:59:49,97.00,-9.80
2026/02/15 05:59:59,97.00,-9.80
2026/02/15 06:00:09,97.00,-9.80
2026/02/15 06:00:19,97.00,-9.80
2026/02/15 06:00:29,97.00,-9.80
2026/02/15 06:00:39,97.00,-9.80
2026/02/15 06:00:49,97.00,-9.80
2026/02/15 06:00:59,97.00,-9.80
2026/02/15 06:01:09,97.00,-9.70
2026/02/15 06:01:19,97.00,-9.70
2026/02/15 06:01:29,97.00,-9.70
2026/02/15 06:01:39,97.00,-9.70
2026/02/15 06:01:49,97.00,-9.70
2026/02/15 06:01:59,97.00,-9.70
2026/02/15 06:02:09,97.00,-9.70
2026/02/15 06:02:19,97.00,-9.70
2026/02/15 06:02:29,97.00,-9.70
2026/02/15 06:02:39,97.00,-9.70
2026/02/15 06:02:49,97.00,-9.70
2026/02/15 06:02:59,97.00,-9.60
2026/02/15 06:03:09,97.00,-9.60
2026/02/15 06:03:19,97.00,-9.60
2026/02/15 06:03:29,97.00,-9.60
2026/02/15 06:03:39,97.00,-9.60
2026/02/15 06:03:49,97.00,-9.60
2026/02/15 06:03:59,97.00,-9.60
2026/02/15 06:04:09,97.00,-9.60
2026/02/15 06:04:19,97.00,-9.60
2026/02/15 06:04:29,97.00,-9.60
2026/02/15 06:04:39,97.00,-9.60
2026/02/15 06:04:49,97.00,-9.60
2026/02/15 06:04:59,97.00,-9.50
2026/02/15 06:05:09,97.00,-9.50
2026/02/15 06:05:19,97.00,-9.50
2026/02/15 06:05:29,97.00,-9.50
2026/02/15 06:05:39,97.00,-9.50
2026/02/15 06:05:49,97.00,-9.50
2026/02/15 06:05:59,97.00,-9.50
2026/02/15 06:06:09,97.00,-9.50
2026/02/15 06:06:19,97.00,-9.50
2026/02/15 06:06:29,97.00,-9.50
2026/02/15 06:06:39,97.00,-9.40
2026/02/15 06:06:49,97.00,-9.40
2026/02/15 06:06:59,97.00,-9.30
2026/02/15 06:07:09,97.00,-9.30
2026/02/15 06:07:19,97.00,-9.30
2026/02/15 06:07:29,96.90,-9.20
2026/02/15 06:07:39,91.40,-9.20
2026/02/15 06:07:49,85.10,-9.20
2026/02/15 06:07:59,79.60,-9.30
2026/02/15 06:08:09,74.50,-9.30
2026/02/15 06:08:19,70.20,-9.30
2026/02/15 06:08:29,66.70,-9.40
2026/02/15 06:08:39,63.70,-9.50
2026/02/15 06:08:50,61.30,-9.50
2026/02/15 06:08:59,59.20,-9.60
2026/02/15 06:09:09,57.30,-9.70
2026/02/15 06:09:20,55.80,-9.80
2026/02/15 06:09:30,54.50,-9.90
2026/02/15 06:09:39,53.30,-9.90
2026/02/15 06:09:49,52.40,-10.00
2026/02/15 06:10:00,51.50,-10.10
2026/02/15 06:10:09,50.70,-10.20
2026/02/15 06:10:20,50.00,-10.30
2026/02/15 06:10:30,49.40,-10.40
2026/02/15 06:10:40,48.90,-10.50
2026/02/15 06:10:50,48.50,-10.60
2026/02/15 06:10:59,48.20,-10.70
2026/02/15 06:11:10,47.70,-10.80
2026/02/15 06:11:20,47.40,-10.90
2026/02/15 06:11:29,47.10,-11.00
2026/02/15 06:11:40,46.90,-11.10
2026/02/15 06:11:50,46.70,-11.20
2026/02/15 06:12:00,46.50,-11.30
2026/02/15 06:12:10,46.40,-11.30
2026/02/15 06:12:20,46.30,-11.40
2026/02/15 06:12:30,46.10,-11.50
2026/02/15 06:12:40,46.00,-11.60
2026/02/15 06:12:50,45.90,-11.70
2026/02/15 06:13:00,45.80,-11.80
2026/02/15 06:13:10,45.70,-11.80
2026/02/15 06:13:20,45.60,-11.90
2026/02/15 06:13:30,45.50,-12.00
2026/02/15 06:13:40,45.40,-12.10
2026/02/15 06:13:50,45.30,-12.10
2026/02/15 06:14:00,45.20,-12.20
2026/02/15 06:14:10,45.20,-12.30
2026/02/15 06:14:20,45.20,-12.40
2026/02/15 06:14:30,45.10,-12.50
2026/02/15 06:14:40,45.10,-12.50
2026/02/15 06:14:50,45.10,-12.60
2026/02/15 06:15:00,45.00,-12.70
2026/02/15 06:15:10,45.00,-12.80
2026/02/15 06:15:20,45.00,-12.80
2026/02/15 06:15:30,45.20,-12.90
2026/02/15 06:15:40,45.20,-13.00
2026/02/15 06:15:50,45.20,-13.00
2026/02/15 06:16:00,45.10,-13.10
2026/02/15 06:16:10,45.10,-13.20
2026/02/15 06:16:20,45.20,-13.20
2026/02/15 06:16:30,45.10,-13.30
2026/02/15 06:16:40,45.20,-13.30
2026/02/15 06:16:50,45.20,-13.40
2026/02/15 06:17:00,45.20,-13.50
2026/02/15 06:17:10,45.20,-13.50
2026/02/15 06:17:20,45.20,-13.60
2026/02/15 06:17:30,45.20,-13.60
2026/02/15 06:17:40,45.20,-13.70
2026/02/15 06:17:50,45.40,-13.70
2026/02/15 06:18:00,45.40,-13.80
2026/02/15 06:18:10,45.40,-13.80
2026/02/15 06:18:20,45.40,-13.90
2026/02/15 06:18:30,45.40,-13.90
2026/02/15 06:18:40,45.40,-14.00
2026/02/15 06:18:50,45.50,-14.00
2026/02/15 06:19:00,45.50,-14.10
2026/02/15 06:19:10,45.50,-14.10
2026/02/15 06:19:20,45.50,-14.20
2026/02/15 06:19:30,45.50,-14.20
2026/02/15 06:19:40,45.60,-14.20
2026/02/15 06:19:50,45.70,-14.20
2026/02/15 06:20:00,46.00,-14.20
2026/02/15 06:20:10,46.20,-14.20
2026/02/15 06:20:20,46.50,-14.20
2026/02/15 06:20:30,46.80,-14.20
2026/02/15 06:20:40,47.10,-14.20
2026/02/15 06:20:50,47.50,-14.20
2026/02/15 06:21:00,47.90,-14.10
2026/02/15 06:21:10,48.30,-14.10
2026/02/15 06:21:20,48.70,-14.00
2026/02/15 06:21:30,49.20,-14.00
2026/02/15 06:21:40,49.60,-14.00
2026/02/15 06:21:50,50.10,-13.90
2026/02/15 06:22:00,50.50,-13.90
2026/02/15 06:22:10,51.10,-13.80
2026/02/15 06:22:20,51.50,-13.80
2026/02/15 06:22:30,52.10,-13.70
2026/02/15 06:22:40,52.60,-13.70
2026/02/15 06:22:50,53.10,-13.60
2026/02/15 06:23:00,53.60,-13.60
2026/02/15 06:23:10,54.20,-13.60
2026/02/15 06:23:20,54.70,-13.50
2026/02/15 06:23:30,55.20,-13.50
2026/02/15 06:23:40,55.80,-13.40
2026/02/15 06:23:50,56.30,-13.40
2026/02/15 06:24:00,56.90,-13.30
2026/02/15 06:24:10,57.40,-13.30
2026/02/15 06:24:20,57.90,-13.30
2026/02/15 06:24:30,58.40,-13.20
2026/02/15 06:24:40,59.00,-13.10
2026/02/15 06:24:50,59.50,-13.10
2026/02/15 06:25:00,60.10,-13.10
2026/02/15 06:25:10,60.60,-13.00
2026/02/15 06:25:20,61.10,-13.00
2026/02/15 06:25:30,61.60,-12.90
2026/02/15 06:25:40,62.10,-12.90
2026/02/15 06:25:50,62.60,-12.90
2026/02/15 06:26:00,63.10,-12.80
2026/02/15 06:26:10,63.70,-12.80
2026/02/15 06:26:20,64.20,-12.80
2026/02/15 06:26:30,64.60,-12.70
2026/02/15 06:26:40,65.20,-12.70
2026/02/15 06:26:50,65.60,-12.60
2026/02/15 06:27:00,66.10,-12.60
2026/02/15 06:27:10,66.50,-12.50
2026/02/15 06:27:20,67.00,-12.50
2026/02/15 06:27:30,67.50,-12.50
2026/02/15 06:27:40,67.90,-12.50
2026/02/15 06:27:50,68.30,-12.40
2026/02/15 06:28:00,68.90,-12.40
2026/02/15 06:28:10,69.30,-12.40
2026/02/15 06:28:20,69.70,-12.30
2026/02/15 06:28:30,70.20,-12.30
2026/02/15 06:28:40,70.70,-12.30
2026/02/15 06:28:50,71.10,-12.20
2026/02/15 06:29:00,71.50,-12.20
2026/02/15 06:29:10,72.00,-12.20
2026/02/15 06:29:20,72.40,-12.10
2026/02/15 06:29:30,72.80,-12.10
2026/02/15 06:29:40,73.10,-12.10
2026/02/15 06:29:50,73.50,-12.00
2026/02/15 06:30:00,74.00,-12.00
2026/02/15 06:30:10,74.40,-12.00
2026/02/15 06:30:20,74.70,-11.90
2026/02/15 06:30:30,75.20,-11.90
2026/02/15 06:30:40,75.60,-11.90
2026/02/15 06:30:50,75.90,-11.90
2026/02/15 06:31:00,76.20,-11.80
2026/02/15 06:31:10,76.60,-11.80
2026/02/15 06:31:20,77.00,-11.80
2026/02/15 06:31:30,77.40,-11.80
2026/02/15 06:31:40,77.70,-11.70
2026/02/15 06:31:50,78.00,-11.70
2026/02/15 06:32:00,78.30,-11.70
2026/02/15 06:32:10,78.70,-11.70
2026/02/15 06:32:20,78.90,-11.60
2026/02/15 06:32:30,79.30,-11.60
2026/02/15 06:32:40,79.60,-11.60
2026/02/15 06:32:50,79.90,-11.60
2026/02/15 06:33:00,80.20,-11.50
2026/02/15 06:33:10,80.60,-11.50
2026/02/15 06:33:20,80.90,-11.50
2026/02/15 06:33:30,81.20,-11.50
2026/02/15 06:33:40,81.50,-11.40
2026/02/15 06:33:50,81.70,-11.40
2026/02/15 06:34:00,81.90,-11.40
2026/02/15 06:34:10,82.20,-11.40
2026/02/15 06:34:20,82.60,-11.30
2026/02/15 06:34:30,82.90,-11.30
2026/02/15 06:34:40,83.10,-11.30
2026/02/15 06:34:50,83.30,-11.30
2026/02/15 06:35:00,83.50,-11.30
2026/02/15 06:35:10,83.70,-11.30
2026/02/15 06:35:20,83.90,-11.20
2026/02/15 06:35:30,84.20,-11.20
2026/02/15 06:35:40,84.30,-11.20
2026/02/15 06:35:50,84.70,-11.20
2026/02/15 06:36:00,84.80,-11.10
2026/02/15 06:36:10,85.00,-11.10
2026/02/15 06:36:20,85.20,-11.10
2026/02/15 06:36:30,85.40,-11.10
2026/02/15 06:36:40,85.50,-11.10
2026/02/15 06:36:50,85.70,-11.10
2026/02/15 06:37:00,85.90,-11.00
2026/02/15 06:37:10,86.00,-11.00
2026/02/15 06:37:20,86.20,-11.00
2026/02/15 06:37:30,86.30,-11.00
2026/02/15 06:37:40,86.60,-11.00
2026/02/15 06:37:50,86.70,-10.90
2026/02/15 06:38:00,86.90,-10.90
2026/02/15 06:38:10,87.10,-10.90
2026/02/15 06:38:21,87.20,-10.90
2026/02/15 06:38:30,87.40,-10.90
2026/02/15 06:38:40,87.50,-10.80
2026/02/15 06:38:51,87.70,-10.80
2026/02/15 06:39:01,87.90,-10.80
2026/02/15 06:39:10,88.10,-10.80
2026/02/15 06:39:20,88.30,-10.80
2026/02/15 06:39:31,88.50,-10.80
2026/02/15 06:39:41,88.70,-10.80
2026/02/15 06:39:50,88.90,-10.80
2026/02/15 06:40:00,89.00,-10.70
2026/02/15 06:40:11,89.20,-10.70
2026/02/15 06:40:21,89.30,-10.70
2026/02/15 06:40:31,89.40,-10.70
2026/02/15 06:40:41,89.60,-10.70
2026/02/15 06:40:50,89.80,-10.60
2026/02/15 06:41:01,90.00,-10.60
2026/02/15 06:41:11,90.20,-10.60
2026/02/15 06:41:21,90.40,-10.60
2026/02/15 06:41:31,90.50,-10.60
2026/02/15 06:41:41,90.60,-10.60
2026/02/15 06:41:50,90.80,-10.60
2026/02/15 06:42:01,90.90,-10.50
2026/02/15 06:42:11,91.00,-10.50
2026/02/15 06:42:21,91.20,-10.50
2026/02/15 06:42:31,91.30,-10.50
2026/02/15 06:42:41,91.60,-10.50
2026/02/15 06:42:51,91.70,-10.50
2026/02/15 06:43:01,91.80,-10.40
2026/02/15 06:43:11,92.00,-10.40
2026/02/15 06:43:21,92.10,-10.40
2026/02/15 06:43:31,92.30,-10.40
2026/02/15 06:43:41,92.40,-10.40
2026/02/15 06:43:51,92.40,-10.40
2026/02/15 06:44:01,92.60,-10.40
2026/02/15 06:44:11,92.70,-10.40
2026/02/15 06:44:21,92.90,-10.30
2026/02/15 06:44:31,92.90,-10.30
2026/02/15 06:44:41,93.10,-10.30
2026/02/15 06:44:51,93.20,-10.30
2026/02/15 06:45:01,93.30,-10.30
2026/02/15 06:45:11,93.30,-10.30
2026/02/15 06:45:21,93.40,-10.30
2026/02/15 06:45:31,93.40,-10.30
2026/02/15 06:45:41,93.50,-10.20
2026/02/15 06:45:51,93.50,-10.20
2026/02/15 06:46:01,93.60,-10.20
2026/02/15 06:46:11,93.60,-10.20
2026/02/15 06:46:21,93.60,-10.20
2026/02/15 06:46:31,93.60,-10.20
2026/02/15 06:46:41,93.60,-10.20
2026/02/15 06:46:51,93.60,-10.20
2026/02/15 06:47:01,93.70,-10.10
2026/02/15 06:47:11,93.70,-10.10
2026/02/15 06:47:21,93.70,-10.10
2026/02/15 06:47:31,93.80,-10.10
2026/02/15 06:47:41,93.80,-10.10
2026/02/15 06:47:51,93.90,-10.10
2026/02/15 06:48:01,93.90,-10.10
2026/02/15 06:48:11,93.90,-10.10
2026/02/15 06:48:21,94.00,-10.10
2026/02/15 06:48:31,94.00,-10.10
2026/02/15 06:48:41,94.00,-10.00
2026/02/15 06:48:51,94.00,-10.00
2026/02/15 06:49:01,94.10,-10.00
2026/02/15 06:49:11,94.10,-10.00
2026/02/15 06:49:21,94.10,-10.00
2026/02/15 06:49:31,94.10,-10.00
2026/02/15 06:49:41,94.20,-10.00
2026/02/15 06:49:51,94.20,-10.00
2026/02/15 06:50:01,94.20,-9.90
2026/02/15 06:50:11,94.20,-9.90
2026/02/15 06:50:21,94.30,-9.90
2026/02/15 06:50:31,94.30,-9.90
2026/02/15 06:50:41,94.40,-9.90
2026/02/15 06:50:51,94.40,-9.90
2026/02/15 06:51:01,94.40,-9.90
2026/02/15 06:51:11,94.50,-9.90
2026/02/15 06:51:21,94.50,-9.90
2026/02/15 06:51:31,94.50,-9.80
2026/02/15 06:51:41,94.60,-9.80
2026/02/15 06:51:51,94.60,-9.80
2026/02/15 06:52:01,94.60,-9.80
2026/02/15 06:52:11,94.70,-9.80
2026/02/15 06:52:21,94.70,-9.80
2026/02/15 06:52:31,94.70,-9.80
2026/02/15 06:52:41,94.80,-9.80
2026/02/15 06:52:51,94.80,-9.80
2026/02/15 06:53:01,94.80,-9.80
2026/02/15 06:53:11,94.80,-9.80
2026/02/15 06:53:21,94.90,-9.80
2026/02/15 06:53:31,94.90,-9.80
2026/02/15 06:53:41,94.90,-9.70
2026/02/15 06:53:51,94.90,-9.70
2026/02/15 06:54:01,95.00,-9.70
2026/02/15 06:54:11,95.00,-9.70
2026/02/15 06:54:21,95.00,-9.70
2026/02/15 06:54:31,95.10,-9.70
2026/02/15 06:54:41,95.10,-9.70
2026/02/15 06:54:51,95.10,-9.70
2026/02/15 06:55:01,95.10,-9.70
2026/02/15 06:55:11,95.10,-9.70
2026/02/15 06:55:21,95.20,-9.70
2026/02/15 06:55:31,95.20,-9.70
2026/02/15 06:55:41,95.20,-9.70
2026/02/15 06:55:51,95.30,-9.60
2026/02/15 06:56:01,95.30,-9.60
2026/02/15 06:56:11,95.40,-9.60
2026/02/15 06:56:21,95.40,-9.60
2026/02/15 06:56:31,95.40,-9.60
2026/02/15 06:56:41,95.50,-9.60
2026/02/15 06:56:51,95.50,-9.60
2026/02/15 06:57:01,95.60,-9.60
2026/02/15 06:57:11,95.60,-9.60
2026/02/15 06:57:21,95.70,-9.60
2026/02/15 06:57:31,95.70,-9.50
2026/02/15 06:57:41,95.70,-9.50
2026/02/15 06:57:51,95.80,-9.50
2026/02/15 06:58:01,95.80,-9.50
2026/02/15 06:58:11,95.90,-9.50
2026/02/15 06:58:21,95.90,-9.50
2026/02/15 06:58:31,95.90,-9.50
2026/02/15 06:58:41,96.00,-9.50
2026/02/15 06:58:51,97.00,-9.40
2026/02/15 06:59:01,97.00,-9.40
2026/02/15 06:59:11,97.00,-9.40
2026/02/15 06:59:21,97.00,-9.30
2026/02/15 06:59:31,97.00,-9.30
2026/02/15 06:59:41,96.10,-9.30
2026/02/15 06:59:51,91.30,-9.30
2026/02/15 07:00:01,85.80,-9.30
2026/02/15 07:00:11,80.50,-9.30
2026/02/15 07:00:21,75.70,-9.30
2026/02/15 07:00:31,71.30,-9.30
2026/02/15 07:00:41,67.70,-9.40
2026/02/15 07:00:51,64.50,-9.40
2026/02/15 07:01:01,61.90,-9.50
2026/02/15 07:01:11,59.70,-9.60
2026/02/15 07:01:21,57.70,-9.70
2026/02/15 07:01:31,56.10,-9.70
2026/02/15 07:01:41,54.70,-9.80
2026/02/15 07:01:51,53.40,-9.90
2026/02/15 07:02:01,52.50,-10.00
2026/02/15 07:02:11,51.50,-10.10
2026/02/15 07:02:21,50.70,-10.20
2026/02/15 07:02:31,49.90,-10.30
2026/02/15 07:02:41,49.30,-10.40
2026/02/15 07:02:51,48.80,-10.50
2026/02/15 07:03:01,48.20,-10.60
2026/02/15 07:03:11,47.80,-10.70
2026/02/15 07:03:21,47.50,-10.80
2026/02/15 07:03:32,47.20,-10.80
2026/02/15 07:03:41,46.90,-11.00
2026/02/15 07:03:51,46.60,-11.00
2026/02/15 07:04:01,46.40,-11.10
2026/02/15 07:04:11,46.20,-11.20
2026/02/15 07:04:21,46.00,-11.30
2026/02/15 07:04:31,45.90,-11.40
2026/02/15 07:04:41,45.70,-11.50
2026/02/15 07:04:51,45.60,-11.60
2026/02/15 07:05:01,45.50,-11.70
2026/02/15 07:05:11,45.40,-11.70
2026/02/15 07:05:21,45.30,-11.80
2026/02/15 07:05:31,45.20,-11.90
2026/02/15 07:05:41,45.10,-12.00
2026/02/15 07:05:51,45.10,-12.10
2026/02/15 07:06:01,45.00,-12.10
2026/02/15 07:06:12,45.00,-12.20
2026/02/15 07:06:21,45.00,-12.30
2026/02/15 07:06:31,44.90,-12.40
2026/02/15 07:06:41,44.90,-12.50
2026/02/15 07:06:51,44.90,-12.50
2026/02/15 07:07:01,44.90,-12.60
2026/02/15 07:07:11,44.90,-12.70
2026/02/15 07:07:21,44.80,-12.70
2026/02/15 07:07:31,44.80,-12.80
2026/02/15 07:07:41,44.90,-12.90
2026/02/15 07:07:51,44.90,-12.90
2026/02/15 07:08:01,45.00,-13.00
2026/02/15 07:08:11,45.00,-13.10
2026/02/15 07:08:21,44.90,-13.10
2026/02/15 07:08:31,44.90,-13.20
2026/02/15 07:08:41,44.90,-13.20
2026/02/15 07:08:51,44.90,-13.30
2026/02/15 07:09:01,44.90,-13.40
2026/02/15 07:09:11,44.90,-13.40
2026/02/15 07:09:21,44.90,-13.50
2026/02/15 07:09:31,44.90,-13.50
2026/02/15 07:09:42,44.90,-13.60
2026/02/15 07:09:51,44.90,-13.60
2026/02/15 07:10:01,44.90,-13.70
2026/02/15 07:10:11,44.90,-13.80
2026/02/15 07:10:21,45.00,-13.80
2026/02/15 07:10:31,45.00,-13.90
2026/02/15 07:10:41,45.10,-13.90
2026/02/15 07:10:51,45.10,-14.00
2026/02/15 07:11:02,45.10,-14.00
2026/02/15 07:11:11,45.10,-14.10
2026/02/15 07:11:21,45.20,-14.10
2026/02/15 07:11:32,45.20,-14.20
2026/02/15 07:11:42,45.30,-14.20
2026/02/15 07:11:51,45.40,-14.20
2026/02/15 07:12:01,45.60,-14.20
2026/02/15 07:12:12,45.80,-14.20
2026/02/15 07:12:21,46.10,-14.30
2026/02/15 07:12:32,46.40,-14.30
2026/02/15 07:12:42,46.80,-14.20
2026/02/15 07:12:52,47.10,-14.20
2026/02/15 07:13:02,47.60,-14.20
2026/02/15 07:13:12,48.00,-14.10
2026/02/15 07:13:22,48.40,-14.10
2026/02/15 07:13:32,48.80,-14.00
2026/02/15 07:13:42,49.30,-14.00
2026/02/15 07:13:52,49.70,-14.00
2026/02/15 07:14:02,50.20,-13.90
2026/02/15 07:14:12,50.70,-13.90
2026/02/15 07:14:22,51.20,-13.90
2026/02/15 07:14:32,51.60,-13.80
2026/02/15 07:14:42,52.20,-13.70
2026/02/15 07:14:52,52.70,-13.70
2026/02/15 07:15:02,53.20,-13.70
2026/02/15 07:15:12,53.60,-13.60
2026/02/15 07:15:22,54.20,-13.60
2026/02/15 07:15:32,54.70,-13.50
2026/02/15 07:15:42,55.20,-13.50
2026/02/15 07:15:52,55.80,-13.40
2026/02/15 07:16:02,56.30,-13.40
2026/02/15 07:16:12,56.90,-13.30
2026/02/15 07:16:22,57.30,-13.30
2026/02/15 07:16:32,57.80,-13.20
2026/02/15 07:16:42,58.20,-13.20
2026/02/15 07:16:52,58.80,-13.20
2026/02/15 07:17:02,59.30,-13.10
2026/02/15 07:17:12,59.70,-13.10
2026/02/15 07:17:22,60.30,-13.00
2026/02/15 07:17:32,60.70,-13.00
2026/02/15 07:17:42,61.20,-13.00
2026/02/15 07:17:52,61.60,-12.90
2026/02/15 07:18:02,62.20,-12.90
2026/02/15 07:18:12,62.60,-12.80
2026/02/15 07:18:22,63.10,-12.80
2026/02/15 07:18:32,63.60,-12.80
2026/02/15 07:18:42,64.00,-12.70
2026/02/15 07:18:52,64.50,-12.70
2026/02/15 07:19:02,64.90,-12.60
2026/02/15 07:19:12,65.40,-12.60
2026/02/15 07:19:22,65.80,-12.60
2026/02/15 07:19:32,66.20,-12.50
2026/02/15 07:19:42,66.60,-12.50
2026/02/15 07:19:52,67.00,-12.50
2026/02/15 07:20:02,67.50,-12.40
2026/02/15 07:20:12,67.90,-12.40
2026/02/15 07:20:22,68.30,-12.40
2026/02/15 07:20:32,68.80,-12.30
2026/02/15 07:20:42,69.10,-12.30
2026/02/15 07:20:52,69.50,-12.30
2026/02/15 07:21:02,69.90,-12.20
2026/02/15 07:21:12,70.30,-12.20
2026/02/15 07:21:22,70.70,-12.20
2026/02/15 07:21:32,71.10,-12.10
2026/02/15 07:21:42,71.40,-12.10
2026/02/15 07:21:52,71.70,-12.10
2026/02/15 07:22:02,72.00,-12.00
2026/02/15 07:22:12,72.50,-12.00
2026/02/15 07:22:22,72.80,-12.00
2026/02/15 07:22:32,73.20,-12.00
2026/02/15 07:22:42,73.50,-11.90
2026/02/15 07:22:52,74.00,-11.90
2026/02/15 07:23:02,74.30,-11.90
2026/02/15 07:23:12,74.60,-11.90
2026/02/15 07:23:22,74.90,-11.80
2026/02/15 07:23:32,75.20,-11.80
2026/02/15 07:23:42,75.50,-11.80
2026/02/15 07:23:52,75.90,-11.80
2026/02/15 07:24:02,76.10,-11.70
2026/02/15 07:24:12,76.40,-11.70
2026/02/15 07:24:22,76.70,-11.70
2026/02/15 07:24:32,76.90,-11.70
2026/02/15 07:24:42,77.20,-11.60
2026/02/15 07:24:52,77.50,-11.60
2026/02/15 07:25:02,77.80,-11.60
2026/02/15 07:25:12,78.00,-11.60
2026/02/15 07:25:22,78.30,-11.50
2026/02/15 07:25:32,78.50,-11.50
2026/02/15 07:25:42,78.80,-11.50
2026/02/15 07:25:52,79.10,-11.50
2026/02/15 07:26:02,79.30,-11.40
2026/02/15 07:26:12,79.60,-11.40
2026/02/15 07:26:22,79.80,-11.40
2026/02/15 07:26:32,80.00,-11.40
2026/02/15 07:26:42,80.20,-11.30
2026/02/15 07:26:52,80.40,-11.30
2026/02/15 07:27:02,80.60,-11.30
2026/02/15 07:27:12,80.80,-11.30
2026/02/15 07:27:22,81.10,-11.30
2026/02/15 07:27:32,81.20,-11.30
2026/02/15 07:27:42,81.40,-11.20
2026/02/15 07:27:52,81.60,-11.20
2026/02/15 07:28:02,81.80,-11.20
2026/02/15 07:28:12,81.90,-11.20
2026/02/15 07:28:22,82.10,-11.20
2026/02/15 07:28:32,82.30,-11.10
2026/02/15 07:28:42,82.40,-11.10
2026/02/15 07:28:52,82.60,-11.10
2026/02/15 07:29:02,82.70,-11.10
2026/02/15 07:29:12,82.90,-11.10
2026/02/15 07:29:22,83.10,-11.00
2026/02/15 07:29:32,83.30,-11.00
2026/02/15 07:29:42,83.30,-11.00
2026/02/15 07:29:52,83.40,-11.00
2026/02/15 07:30:02,83.70,-11.00
2026/02/15 07:30:12,83.80,-11.00
2026/02/15 07:30:22,84.00,-11.00
2026/02/15 07:30:32,84.10,-10.90
2026/02/15 07:30:42,84.20,-10.90
2026/02/15 07:30:52,84.40,-10.90
2026/02/15 07:31:02,84.50,-10.90
2026/02/15 07:31:12,84.70,-10.90
2026/02/15 07:31:22,84.80,-10.80
2026/02/15 07:31:32,84.90,-10.80
2026/02/15 07:31:42,85.10,-10.80
2026/02/15 07:31:52,85.30,-10.80
2026/02/15 07:32:02,85.40,-10.80
2026/02/15 07:32:12,85.60,-10.80
2026/02/15 07:32:22,85.80,-10.70
2026/02/15 07:32:32,85.90,-10.70
2026/02/15 07:32:42,86.10,-10.70
2026/02/15 07:32:52,86.30,-10.70
2026/02/15 07:33:02,86.40,-10.70
2026/02/15 07:33:12,86.60,-10.70
2026/02/15 07:33:22,86.70,-10.60
2026/02/15 07:33:32,86.90,-10.70
2026/02/15 07:33:42,87.00,-10.60
2026/02/15 07:33:52,87.20,-10.60
2026/02/15 07:34:02,87.40,-10.60
2026/02/15 07:34:12,87.50,-10.60
2026/02/15 07:34:22,87.70,-10.60
2026/02/15 07:34:32,87.90,-10.50
2026/02/15 07:34:42,88.00,-10.50
2026/02/15 07:34:52,88.10,-10.50
2026/02/15 07:35:02,88.30,-10.50
2026/02/15 07:35:12,88.40,-10.50
2026/02/15 07:35:22,88.40,-10.50
2026/02/15 07:35:32,88.50,-10.50
2026/02/15 07:35:42,88.70,-10.40
2026/02/15 07:35:52,88.80,-10.40
2026/02/15 07:36:02,88.90,-10.40
2026/02/15 07:36:12,89.00,-10.40
2026/02/15 07:36:22,89.10,-10.40
2026/02/15 07:36:32,89.10,-10.40
2026/02/15 07:36:42,89.30,-10.40
2026/02/15 07:36:52,89.40,-10.40
2026/02/15 07:37:02,89.40,-10.30
2026/02/15 07:37:12,89.50,-10.30
2026/02/15 07:37:22,89.60,-10.30
2026/02/15 07:37:32,89.80,-10.30
2026/02/15 07:37:42,89.90,-10.30
2026/02/15 07:37:52,89.90,-10.30
2026/02/15 07:38:02,90.00,-10.30
2026/02/15 07:38:12,90.00,-10.30
2026/02/15 07:38:22,90.10,-10.20
2026/02/15 07:38:32,90.10,-10.20
2026/02/15 07:38:42,90.10,-10.20
2026/02/15 07:38:52,90.20,-10.20
2026/02/15 07:39:02,90.20,-10.20
2026/02/15 07:39:12,90.10,-10.20
2026/02/15 07:39:22,90.10,-10.20
2026/02/15 07:39:32,90.10,-10.20
2026/02/15 07:39:42,90.20,-10.10
2026/02/15 07:39:52,90.20,-10.10
2026/02/15 07:40:02,90.20,-10.10
2026/02/15 07:40:12,90.40,-10.10
2026/02/15 07:40:22,90.40,-10.10
2026/02/15 07:40:32,90.40,-10.10
2026/02/15 07:40:42,90.50,-10.10
2026/02/15 07:40:52,90.50,-10.10
2026/02/15 07:41:02,90.50,-10.10
2026/02/15 07:41:12,90.60,-10.00
2026/02/15 07:41:22,90.60,-10.00
2026/02/15 07:41:32,90.70,-10.00
2026/02/15 07:41:42,90.70,-10.00
2026/02/15 07:41:52,90.80,-10.00
2026/02/15 07:42:02,90.80,-10.00
2026/02/15 07:42:12,90.80,-10.00
2026/02/15 07:42:22,90.80,-10.00
2026/02/15 07:42:32,90.80,-10.00
2026/02/15 07:42:42,90.80,-10.00
2026/02/15 07:42:52,90.80,-9.90
2026/02/15 07:43:03,91.00,-9.90
2026/02/15 07:43:12,91.10,-9.90
2026/02/15 07:43:22,91.10,-9.90
2026/02/15 07:43:33,91.10,-9.90
2026/02/15 07:43:43,91.10,-9.90
2026/02/15 07:43:52,91.20,-9.90
2026/02/15 07:44:03,91.20,-9.90
2026/02/15 07:44:13,91.20,-9.90
2026/02/15 07:44:23,91.20,-9.90
2026/02/15 07:44:32,91.30,-9.90
2026/02/15 07:44:43,91.30,-9.80
2026/02/15 07:44:53,91.30,-9.80
2026/02/15 07:45:03,91.30,-9.80
2026/02/15 07:45:12,91.30,-9.80
2026/02/15 07:45:23,91.40,-9.80
2026/02/15 07:45:33,91.30,-9.80
2026/02/15 07:45:42,91.30,-9.80
2026/02/15 07:45:53,91.30,-9.80
2026/02/15 07:46:03,91.40,-9.80
2026/02/15 07:46:12,91.40,-9.80
2026/02/15 07:46:23,91.40,-9.80
2026/02/15 07:46:33,91.60,-9.80
2026/02/15 07:46:43,91.60,-9.70
2026/02/15 07:46:53,91.60,-9.70
2026/02/15 07:47:03,91.70,-9.70
2026/02/15 07:47:13,91.70,-9.70
2026/02/15 07:47:23,91.80,-9.70
2026/02/15 07:47:33,91.80,-9.70
2026/02/15 07:47:43,91.80,-9.70
2026/02/15 07:47:53,91.90,-9.70
2026/02/15 07:48:03,92.00,-9.70
2026/02/15 07:48:13,92.00,-9.70
2026/02/15 07:48:23,92.00,-9.70
2026/02/15 07:48:33,92.00,-9.60
2026/02/15 07:48:43,92.10,-9.70
2026/02/15 07:48:53,92.10,-9.60
2026/02/15 07:49:03,92.20,-9.60
2026/02/15 07:49:13,92.30,-9.60
2026/02/15 07:49:23,92.30,-9.60
2026/02/15 07:49:33,92.40,-9.60
2026/02/15 07:49:43,92.40,-9.60
2026/02/15 07:49:53,92.50,-9.60
2026/02/15 07:50:03,92.50,-9.60
2026/02/15 07:50:13,92.60,-9.60
2026/02/15 07:50:23,92.60,-9.60
2026/02/15 07:50:33,92.60,-9.60
2026/02/15 07:50:43,92.70,-9.60
2026/02/15 07:50:53,92.70,-9.50
2026/02/15 07:51:03,92.70,-9.50
2026/02/15 07:51:13,92.70,-9.50
2026/02/15 07:51:23,92.80,-9.50
2026/02/15 07:51:33,92.90,-9.50
2026/02/15 07:51:43,94.50,-9.50
2026/02/15 07:51:53,97.00,-9.40
2026/02/15 07:52:03,97.00,-9.40
2026/02/15 07:52:13,97.00,-9.30
2026/02/15 07:52:23,97.00,-9.30
2026/02/15 07:52:33,94.50,-9.30
2026/02/15 07:52:43,90.00,-9.30
2026/02/15 07:52:53,85.20,-9.30
2026/02/15 07:53:03,80.30,-9.30
2026/02/15 07:53:13,75.70,-9.30
2026/02/15 07:53:23,71.50,-9.40
2026/02/15 07:53:33,67.90,-9.40
2026/02/15 07:53:43,64.70,-9.40
2026/02/15 07:53:53,62.00,-9.50
2026/02/15 07:54:03,59.80,-9.60
2026/02/15 07:54:13,57.90,-9.70
2026/02/15 07:54:23,56.20,-9.80
2026/02/15 07:54:33,54.70,-9.80
2026/02/15 07:54:43,53.40,-9.90
2026/02/15 07:54:53,52.40,-10.00
2026/02/15 07:55:03,51.40,-10.10
2026/02/15 07:55:13,50.50,-10.20
2026/02/15 07:55:23,49.80,-10.30
2026/02/15 07:55:33,49.20,-10.40
2026/02/15 07:55:43,48.70,-10.50
2026/02/15 07:55:53,48.10,-10.60
2026/02/15 07:56:03,47.70,-10.70
2026/02/15 07:56:13,47.30,-10.80
2026/02/15 07:56:23,47.00,-10.80
2026/02/15 07:56:33,46.70,-10.90
2026/02/15 07:56:43,46.40,-11.00
2026/02/15 07:56:53,46.20,-11.10
2026/02/15 07:57:03,46.00,-11.20
2026/02/15 07:57:13,45.80,-11.30
2026/02/15 07:57:23,45.60,-11.40
2026/02/15 07:57:33,45.50,-11.50
2026/02/15 07:57:43,45.30,-11.60
2026/02/15 07:57:53,45.30,-11.70
2026/02/15 07:58:03,45.00,-11.80
2026/02/15 07:58:13,44.90,-11.80
2026/02/15 07:58:23,45.00,-11.90
2026/02/15 07:58:33,44.90,-12.00
2026/02/15 07:58:43,44.80,-12.10
2026/02/15 07:58:53,44.80,-12.20
2026/02/15 07:59:03,44.70,-12.30
2026/02/15 07:59:13,44.70,-12.30
2026/02/15 07:59:23,44.60,-12.40
2026/02/15 07:59:33,44.60,-12.50
2026/02/15 07:59:43,44.60,-12.60
2026/02/15 07:59:53,44.60,-12.70
2026/02/15 08:00:03,44.60,-12.70
2026/02/15 08:00:13,44.50,-12.80
2026/02/15 08:00:23,44.60,-12.90
2026/02/15 08:00:33,44.60,-12.90
2026/02/15 08:00:43,44.60,-13.00
2026/02/15 08:00:53,44.60,-13.00
2026/02/15 08:01:03,44.70,-13.10
2026/02/15 08:01:13,44.70,-13.20
2026/02/15 08:01:23,44.50,-13.20
2026/02/15 08:01:33,44.70,-13.30
2026/02/15 08:01:43,44.70,-13.40
2026/02/15 08:01:53,44.70,-13.40
2026/02/15 08:02:03,44.80,-13.50
2026/02/15 08:02:13,44.80,-13.50
2026/02/15 08:02:23,44.80,-13.60
2026/02/15 08:02:33,44.80,-13.60
2026/02/15 08:02:43,44.80,-13.70
2026/02/15 08:02:53,44.80,-13.80
2026/02/15 08:03:03,44.80,-13.80
2026/02/15 08:03:13,44.90,-13.90
2026/02/15 08:03:23,45.00,-13.90
2026/02/15 08:03:33,45.00,-14.00
2026/02/15 08:03:43,45.00,-14.00
2026/02/15 08:03:53,45.00,-14.10
2026/02/15 08:04:03,45.00,-14.10
2026/02/15 08:04:13,45.00,-14.20
2026/02/15 08:04:23,45.00,-14.20
2026/02/15 08:04:33,45.10,-14.20
2026/02/15 08:04:43,45.20,-14.30
2026/02/15 08:04:53,45.40,-14.30
2026/02/15 08:05:03,45.60,-14.30
2026/02/15 08:05:13,45.80,-14.30
2026/02/15 08:05:23,46.20,-14.30
2026/02/15 08:05:33,46.50,-14.20
2026/02/15 08:05:43,46.80,-14.20
2026/02/15 08:05:53,47.20,-14.20
2026/02/15 08:06:03,47.70,-14.20
2026/02/15 08:06:13,48.10,-14.10
2026/02/15 08:06:23,48.50,-14.10
2026/02/15 08:06:33,48.90,-14.00
2026/02/15 08:06:43,49.40,-14.00
2026/02/15 08:06:53,49.90,-13.90
2026/02/15 08:07:03,50.30,-13.90
2026/02/15 08:07:13,50.80,-13.90
2026/02/15 08:07:23,51.30,-13.80
2026/02/15 08:07:33,51.70,-13.80
2026/02/15 08:07:43,52.30,-13.70
2026/02/15 08:07:53,52.70,-13.70
2026/02/15 08:08:03,53.20,-13.60
2026/02/15 08:08:13,53.80,-13.60
2026/02/15 08:08:23,54.20,-13.50
2026/02/15 08:08:33,54.70,-13.50
2026/02/15 08:08:43,55.20,-13.40
2026/02/15 08:08:53,55.70,-13.40
2026/02/15 08:09:03,56.20,-13.30
2026/02/15 08:09:13,56.70,-13.30
2026/02/15 08:09:23,57.30,-13.30
2026/02/15 08:09:33,57.70,-13.20
2026/02/15 08:09:43,58.20,-13.20
2026/02/15 08:09:53,58.80,-13.10
2026/02/15 08:10:03,59.20,-13.10
2026/02/15 08:10:13,59.70,-13.00
2026/02/15 08:10:23,60.10,-13.00
2026/02/15 08:10:33,60.60,-13.00
2026/02/15 08:10:43,61.10,-12.90
2026/02/15 08:10:53,61.50,-12.90
2026/02/15 08:11:04,61.90,-12.90
2026/02/15 08:11:13,62.50,-12.80
2026/02/15 08:11:23,62.90,-12.80
2026/02/15 08:11:33,63.50,-12.70
2026/02/15 08:11:43,63.80,-12.70
2026/02/15 08:11:53,64.30,-12.70
2026/02/15 08:12:03,64.70,-12.60
2026/02/15 08:12:13,65.00,-12.60
2026/02/15 08:12:23,65.50,-12.60
2026/02/15 08:12:33,65.90,-12.50
2026/02/15 08:12:43,66.20,-12.50
2026/02/15 08:12:53,66.60,-12.50
2026/02/15 08:13:03,67.00,-12.40
2026/02/15 08:13:14,67.40,-12.40
2026/02/15 08:13:23,67.80,-12.30
2026/02/15 08:13:33,68.20,-12.30
2026/02/15 08:13:43,68.60,-12.30
2026/02/15 08:13:54,68.80,-12.30
2026/02/15 08:14:03,69.20,-12.20
2026/02/15 08:14:13,69.60,-12.20
2026/02/15 08:14:24,69.90,-12.20
2026/02/15 08:14:34,70.20,-12.10
2026/02/15 08:14:43,70.60,-12.10
2026/02/15 08:14:54,70.80,-12.10
2026/02/15 08:15:04,71.20,-12.10
2026/02/15 08:15:13,71.50,-12.00
2026/02/15 08:15:24,71.70,-12.00
2026/02/15 08:15:34,72.10,-12.00
2026/02/15 08:15:43,72.40,-11.90
2026/02/15 08:15:54,72.70,-11.90
2026/02/15 08:16:04,73.00,-11.90
2026/02/15 08:16:14,73.30,-11.90
2026/02/15 08:16:24,73.60,-11.80
2026/02/15 08:16:34,73.80,-11.80
2026/02/15 08:16:44,74.10,-11.80
2026/02/15 08:16:54,74.40,-11.80
2026/02/15 08:17:04,74.60,-11.70
2026/02/15 08:17:14,74.90,-11.70
2026/02/15 08:17:24,75.10,-11.70
2026/02/15 08:17:34,75.40,-11.60
2026/02/15 08:17:44,75.60,-11.60
2026/02/15 08:17:54,75.80,-11.60
2026/02/15 08:18:04,76.00,-11.60
2026/02/15 08:18:14,76.30,-11.60
2026/02/15 08:18:24,76.60,-11.50
2026/02/15 08:18:34,76.80,-11.50
2026/02/15 08:18:44,77.00,-11.50
2026/02/15 08:18:54,77.20,-11.50
2026/02/15 08:19:04,77.40,-11.40
2026/02/15 08:19:14,77.50,-11.40
2026/02/15 08:19:24,77.70,-11.40
2026/02/15 08:19:34,77.90,-11.40
2026/02/15 08:19:44,78.20,-11.40
2026/02/15 08:19:54,78.40,-11.30
2026/02/15 08:20:04,78.60,-11.30
2026/02/15 08:20:14,78.70,-11.30
2026/02/15 08:20:24,78.90,-11.30
2026/02/15 08:20:34,79.00,-11.30
2026/02/15 08:20:44,79.20,-11.30
2026/02/15 08:20:54,79.30,-11.20
2026/02/15 08:21:04,79.50,-11.20
2026/02/15 08:21:14,79.70,-11.20
2026/02/15 08:21:24,79.80,-11.20
2026/02/15 08:21:34,80.10,-11.20
2026/02/15 08:21:44,80.20,-11.20
2026/02/15 08:21:54,80.30,-11.10
2026/02/15 08:22:04,80.50,-11.10
2026/02/15 08:22:14,80.60,-11.10
2026/02/15 08:22:24,80.80,-11.10
2026/02/15 08:22:34,80.90,-11.00
2026/02/15 08:22:44,81.00,-11.00
2026/02/15 08:22:54,81.20,-11.00
2026/02/15 08:23:04,81.30,-11.00
2026/02/15 08:23:14,81.50,-11.00
2026/02/15 08:23:24,81.60,-11.00
2026/02/15 08:23:34,81.80,-10.90
2026/02/15 08:23:44,81.90,-10.90
2026/02/15 08:23:54,82.10,-10.90
2026/02/15 08:24:04,82.30,-10.90
2026/02/15 08:24:14,82.40,-10.90
2026/02/15 08:24:24,82.50,-10.80
2026/02/15 08:24:34,82.60,-10.80
2026/02/15 08:24:44,82.80,-10.80
2026/02/15 08:24:54,82.90,-10.80
2026/02/15 08:25:04,83.00,-10.80
2026/02/15 08:25:14,83.10,-10.80
2026/02/15 08:25:24,83.30,-10.80
2026/02/15 08:25:34,83.40,-10.70
2026/02/15 08:25:44,83.50,-10.70
2026/02/15 08:25:54,83.70,-10.70
2026/02/15 08:26:04,83.80,-10.70
2026/02/15 08:26:14,83.90,-10.70
2026/02/15 08:26:24,84.00,-10.70
2026/02/15 08:26:34,84.20,-10.60
2026/02/15 08:26:44,84.20,-10.60
2026/02/15 08:26:54,84.40,-10.60
2026/02/15 08:27:04,84.50,-10.60
2026/02/15 08:27:14,84.70,-10.60
2026/02/15 08:27:24,84.80,-10.60
2026/02/15 08:27:34,84.90,-10.60
2026/02/15 08:27:44,85.00,-10.50
2026/02/15 08:27:54,85.10,-10.50
2026/02/15 08:28:04,85.20,-10.50
2026/02/15 08:28:14,85.30,-10.50
2026/02/15 08:28:24,85.40,-10.50
2026/02/15 08:28:34,85.60,-10.50
2026/02/15 08:28:44,85.70,-10.50
2026/02/15 08:28:54,85.80,-10.50
2026/02/15 08:29:04,85.90,-10.40
2026/02/15 08:29:14,86.00,-10.40
2026/02/15 08:29:24,86.10,-10.40
2026/02/15 08:29:34,86.20,-10.40
2026/02/15 08:29:44,86.30,-10.40
2026/02/15 08:29:54,86.40,-10.40
2026/02/15 08:30:04,86.40,-10.40
2026/02/15 08:30:14,86.50,-10.40
2026/02/15 08:30:24,86.60,-10.30
2026/02/15 08:30:34,86.90,-10.30
2026/02/15 08:30:44,86.90,-10.30
2026/02/15 08:30:54,87.00,-10.30
2026/02/15 08:31:04,87.00,-10.30
2026/02/15 08:31:14,87.10,-10.30
2026/02/15 08:31:24,87.10,-10.30
2026/02/15 08:31:34,87.20,-10.30
2026/02/15 08:31:44,87.20,-10.30
2026/02/15 08:31:54,87.20,-10.20
2026/02/15 08:32:04,87.20,-10.20
2026/02/15 08:32:14,87.20,-10.20
2026/02/15 08:32:24,87.30,-10.20
2026/02/15 08:32:34,87.20,-10.20
2026/02/15 08:32:44,87.20,-10.20
2026/02/15 08:32:54,87.40,-10.20
2026/02/15 08:33:04,87.40,-10.20
2026/02/15 08:33:14,87.50,-10.10
2026/02/15 08:33:24,87.50,-10.10
2026/02/15 08:33:34,87.60,-10.10
2026/02/15 08:33:44,87.60,-10.10
2026/02/15 08:33:54,87.60,-10.10
2026/02/15 08:34:04,87.70,-10.10
2026/02/15 08:34:14,87.70,-10.10
2026/02/15 08:34:24,87.70,-10.10
2026/02/15 08:34:34,87.70,-10.10
2026/02/15 08:34:44,87.70,-10.10
2026/02/15 08:34:54,87.80,-10.10
2026/02/15 08:35:04,87.80,-10.10
2026/02/15 08:35:14,87.90,-10.00
2026/02/15 08:35:24,87.90,-10.00
2026/02/15 08:35:34,88.00,-10.00
2026/02/15 08:35:44,88.00,-10.00
2026/02/15 08:35:54,88.00,-10.00
2026/02/15 08:36:04,88.00,-10.00
2026/02/15 08:36:14,88.10,-10.00
2026/02/15 08:36:24,88.10,-10.00
2026/02/15 08:36:34,88.10,-9.90
2026/02/15 08:36:44,88.10,-9.90
2026/02/15 08:36:54,88.10,-9.90
2026/02/15 08:37:04,88.20,-9.90
2026/02/15 08:37:14,88.20,-9.90
2026/02/15 08:37:24,88.20,-9.90
2026/02/15 08:37:34,88.30,-9.90
2026/02/15 08:37:44,88.30,-9.90
2026/02/15 08:37:54,88.30,-9.90
2026/02/15 08:38:04,88.30,-9.90
2026/02/15 08:38:14,88.30,-9.90
2026/02/15 08:38:24,88.30,-9.80
2026/02/15 08:38:34,88.40,-9.80
2026/02/15 08:38:44,88.40,-9.80
2026/02/15 08:38:54,88.50,-9.80
2026/02/15 08:39:04,88.50,-9.80
2026/02/15 08:39:14,88.60,-9.80
2026/02/15 08:39:24,88.60,-9.80
2026/02/15 08:39:34,88.60,-9.80
2026/02/15 08:39:44,88.70,-9.80
2026/02/15 08:39:54,88.70,-9.80
2026/02/15 08:40:04,88.80,-9.80
2026/02/15 08:40:14,88.80,-9.80
2026/02/15 08:40:24,88.90,-9.70
2026/02/15 08:40:34,88.90,-9.70
2026/02/15 08:40:44,89.00,-9.70
2026/02/15 08:40:54,89.00,-9.70
2026/02/15 08:41:04,89.10,-9.70
2026/02/15 08:41:14,89.10,-9.70
2026/02/15 08:41:24,89.20,-9.70
2026/02/15 08:41:34,89.20,-9.70
2026/02/15 08:41:44,89.30,-9.70
2026/02/15 08:41:54,89.30,-9.70
2026/02/15 08:42:04,89.30,-9.70
2026/02/15 08:42:14,89.40,-9.70
2026/02/15 08:42:24,89.40,-9.70
2026/02/15 08:42:34,89.50,-9.70
2026/02/15 08:42:44,89.50,-9.70
2026/02/15 08:42:54,89.60,-9.60
2026/02/15 08:43:04,89.60,-9.60
2026/02/15 08:43:14,89.70,-9.60
2026/02/15 08:43:24,89.70,-9.60
2026/02/15 08:43:34,89.70,-9.60
2026/02/15 08:43:44,89.80,-9.60
2026/02/15 08:43:54,89.80,-9.60
2026/02/15 08:44:04,89.80,-9.60
2026/02/15 08:44:14,89.80,-9.60
2026/02/15 08:44:24,89.90,-9.60
2026/02/15 08:44:34,89.90,-9.60
2026/02/15 08:44:44,89.90,-9.50
2026/02/15 08:44:54,90.00,-9.50
2026/02/15 08:45:04,90.00,-9.50
2026/02/15 08:45:14,93.20,-9.50
2026/02/15 08:45:24,97.00,-9.40
2026/02/15 08:45:34,97.00,-9.40
2026/02/15 08:45:44,97.00,-9.30
2026/02/15 08:45:54,94.90,-9.30
2026/02/15 08:46:04,90.40,-9.30
2026/02/15 08:46:14,86.10,-9.30
2026/02/15 08:46:24,81.60,-9.30
2026/02/15 08:46:34,77.00,-9.30
2026/02/15 08:46:44,73.10,-9.30
2026/02/15 08:46:55,69.50,-9.40
2026/02/15 08:47:04,66.20,-9.40
2026/02/15 08:47:14,63.30,-9.50
2026/02/15 08:47:25,60.80,-9.60
2026/02/15 08:47:34,58.70,-9.60
2026/02/15 08:47:44,56.90,-9.70
2026/02/15 08:47:54,55.20,-9.80
2026/02/15 08:48:04,53.90,-9.90
2026/02/15 08:48:15,52.80,-9.90
2026/02/15 08:48:25,51.70,-10.00
2026/02/15 08:48:34,50.90,-10.10
2026/02/15 08:48:45,50.00,-10.20
2026/02/15 08:48:55,49.40,-10.30
2026/02/15 08:49:04,48.80,-10.40
2026/02/15 08:49:15,48.20,-10.50
2026/02/15 08:49:25,47.70,-10.60
2026/02/15 08:49:34,47.30,-10.70
2026/02/15 08:49:45,47.00,-10.80
2026/02/15 08:49:55,46.60,-10.90
2026/02/15 08:50:05,46.40,-11.00
2026/02/15 08:50:15,46.10,-11.10
2026/02/15 08:50:25,45.80,-11.20
2026/02/15 08:50:35,45.60,-11.30
2026/02/15 08:50:45,45.50,-11.30
2026/02/15 08:50:55,45.30,-11.40
2026/02/15 08:51:05,45.20,-11.50
2026/02/15 08:51:15,45.00,-11.60
2026/02/15 08:51:25,44.90,-11.70
2026/02/15 08:51:35,44.80,-11.80
2026/02/15 08:51:45,44.70,-11.90
2026/02/15 08:51:55,44.70,-11.90
2026/02/15 08:52:05,44.60,-12.00
2026/02/15 08:52:15,44.60,-12.10
2026/02/15 08:52:25,44.60,-12.20
2026/02/15 08:52:35,44.50,-12.30
2026/02/15 08:52:45,44.50,-12.30
2026/02/15 08:52:55,44.50,-12.40
2026/02/15 08:53:05,44.40,-12.50
2026/02/15 08:53:15,44.40,-12.60
2026/02/15 08:53:25,44.30,-12.70
2026/02/15 08:53:35,44.30,-12.70
2026/02/15 08:53:45,44.30,-12.80
2026/02/15 08:53:55,44.30,-12.90
2026/02/15 08:54:05,44.30,-12.90
2026/02/15 08:54:15,44.30,-13.00
2026/02/15 08:54:25,44.30,-13.10
2026/02/15 08:54:35,44.30,-13.10
2026/02/15 08:54:45,44.30,-13.20
2026/02/15 08:54:55,44.30,-13.30
2026/02/15 08:55:05,44.40,-13.30
2026/02/15 08:55:15,44.40,-13.40
2026/02/15 08:55:25,44.40,-13.50
2026/02/15 08:55:35,44.40,-13.50
2026/02/15 08:55:45,44.40,-13.60
2026/02/15 08:55:55,44.40,-13.60
2026/02/15 08:56:05,44.40,-13.70
2026/02/15 08:56:15,44.50,-13.80
2026/02/15 08:56:25,44.50,-13.80
2026/02/15 08:56:35,44.50,-13.90
2026/02/15 08:56:45,44.50,-13.90
2026/02/15 08:56:55,44.50,-14.00
2026/02/15 08:57:05,44.60,-14.00
2026/02/15 08:57:15,44.70,-14.10
2026/02/15 08:57:25,44.70,-14.10
2026/02/15 08:57:35,44.70,-14.20
2026/02/15 08:57:45,44.80,-14.20
2026/02/15 08:57:55,44.90,-14.20
2026/02/15 08:58:05,45.00,-14.30
2026/02/15 08:58:15,45.30,-14.30
2026/02/15 08:58:25,45.50,-14.30
2026/02/15 08:58:35,45.80,-14.20
2026/02/15 08:58:45,46.20,-14.20
2026/02/15 08:58:55,46.60,-14.20
2026/02/15 08:59:05,46.90,-14.20
2026/02/15 08:59:15,47.40,-14.10
2026/02/15 08:59:25,47.80,-14.10
2026/02/15 08:59:35,48.20,-14.10
2026/02/15 08:59:45,48.70,-14.00
2026/02/15 08:59:55,49.20,-14.00
2026/02/15 09:00:05,49.60,-13.90
2026/02/15 09:00:15,50.00,-13.90
2026/02/15 09:00:25,50.50,-13.90
2026/02/15 09:00:35,51.10,-13.80
2026/02/15 09:00:45,51.50,-13.80
2026/02/15 09:00:55,52.10,-13.70
2026/02/15 09:01:05,52.50,-13.60
2026/02/15 09:01:15,53.00,-13.60
2026/02/15 09:01:25,53.40,-13.60
2026/02/15 09:01:35,54.00,-13.50
2026/02/15 09:01:45,54.40,-13.50
2026/02/15 09:01:55,54.90,-13.40
2026/02/15 09:02:05,55.50,-13.40
2026/02/15 09:02:15,55.90,-13.30
2026/02/15 09:02:25,56.40,-13.30
2026/02/15 09:02:35,56.80,-13.30
2026/02/15 09:02:45,57.40,-13.20
2026/02/15 09:02:55,57.80,-13.20
2026/02/15 09:03:05,58.30,-13.10
2026/02/15 09:03:15,58.80,-13.10
2026/02/15 09:03:25,59.20,-13.00
2026/02/15 09:03:35,59.70,-13.00
2026/02/15 09:03:45,60.10,-13.00
2026/02/15 09:03:55,60.60,-12.90
2026/02/15 09:04:05,61.00,-12.90
2026/02/15 09:04:15,61.50,-12.90
2026/02/15 09:04:25,61.90,-12.80
2026/02/15 09:04:35,62.40,-12.80
2026/02/15 09:04:45,62.80,-12.80
2026/02/15 09:04:55,63.20,-12.70
2026/02/15 09:05:05,63.60,-12.70
2026/02/15 09:05:15,64.00,-12.70
2026/02/15 09:05:25,64.40,-12.60
2026/02/15 09:05:35,64.80,-12.60
2026/02/15 09:05:45,65.30,-12.50
2026/02/15 09:05:55,65.60,-12.50
2026/02/15 09:06:05,65.90,-12.50
2026/02/15 09:06:15,66.30,-12.40
2026/02/15 09:06:25,66.60,-12.40
2026/02/15 09:06:35,66.90,-12.40
2026/02/15 09:06:45,67.30,-12.30
2026/02/15 09:06:55,67.60,-12.30
2026/02/15 09:07:05,67.90,-12.30
2026/02/15 09:07:15,68.30,-12.20
2026/02/15 09:07:25,68.60,-12.20
2026/02/15 09:07:35,68.90,-12.20
2026/02/15 09:07:45,69.30,-12.10
2026/02/15 09:07:55,69.60,-12.10
2026/02/15 09:08:05,69.90,-12.10
2026/02/15 09:08:15,70.20,-12.10
2026/02/15 09:08:25,70.50,-12.00
2026/02/15 09:08:35,70.70,-12.00
2026/02/15 09:08:45,71.10,-12.00
2026/02/15 09:08:55,71.40,-12.00
2026/02/15 09:09:05,71.60,-11.90
2026/02/15 09:09:15,71.90,-11.90
2026/02/15 09:09:25,72.30,-11.90
2026/02/15 09:09:35,72.50,-11.90
2026/02/15 09:09:45,72.60,-11.80
2026/02/15 09:09:55,72.90,-11.80
2026/02/15 09:10:05,73.20,-11.80
2026/02/15 09:10:15,73.40,-11.70
2026/02/15 09:10:25,73.60,-11.70
2026/02/15 09:10:35,73.80,-11.70
2026/02/15 09:10:45,74.10,-11.70
2026/02/15 09:10:55,74.30,-11.60
2026/02/15 09:11:05,74.40,-11.60
2026/02/15 09:11:15,74.70,-11.60
2026/02/15 09:11:25,74.90,-11.60
2026/02/15 09:11:35,75.10,-11.50
2026/02/15 09:11:45,75.30,-11.50
2026/02/15 09:11:55,75.50,-11.50
2026/02/15 09:12:05,75.60,-11.50
2026/02/15 09:12:15,75.80,-11.50
2026/02/15 09:12:25,76.00,-11.40
2026/02/15 09:12:35,76.10,-11.40
2026/02/15 09:12:45,76.30,-11.40
2026/02/15 09:12:55,76.50,-11.40
2026/02/15 09:13:05,76.70,-11.40
2026/02/15 09:13:15,76.80,-11.30
2026/02/15 09:13:25,77.00,-11.30
2026/02/15 09:13:35,77.10,-11.30
2026/02/15 09:13:45,77.30,-11.30
2026/02/15 09:13:55,77.40,-11.30
2026/02/15 09:14:05,77.60,-11.20
2026/02/15 09:14:15,77.70,-11.20
2026/02/15 09:14:25,77.90,-11.20
2026/02/15 09:14:35,78.00,-11.20
2026/02/15 09:14:45,78.20,-11.20
2026/02/15 09:14:55,78.30,-11.20
2026/02/15 09:15:05,78.40,-11.10
2026/02/15 09:15:15,78.60,-11.10
2026/02/15 09:15:25,78.80,-11.10
2026/02/15 09:15:35,78.90,-11.10
2026/02/15 09:15:45,79.10,-11.10
2026/02/15 09:15:55,79.20,-11.00
2026/02/15 09:16:05,79.30,-11.00
2026/02/15 09:16:15,79.50,-11.00
2026/02/15 09:16:25,79.60,-11.00
2026/02/15 09:16:35,79.70,-11.00
2026/02/15 09:16:45,79.80,-11.00
2026/02/15 09:16:55,79.90,-11.00
2026/02/15 09:17:06,80.10,-10.90
2026/02/15 09:17:15,80.20,-10.90
2026/02/15 09:17:25,80.30,-10.90
2026/02/15 09:17:35,80.60,-10.90
2026/02/15 09:17:46,80.70,-10.90
2026/02/15 09:17:55,80.80,-10.80
2026/02/15 09:18:05,80.90,-10.80
2026/02/15 09:18:16,80.90,-10.80
2026/02/15 09:18:26,81.00,-10.80
2026/02/15 09:18:36,81.30,-10.80
2026/02/15 09:18:45,81.40,-10.80
2026/02/15 09:18:56,81.60,-10.80
2026/02/15 09:19:06,81.70,-10.70
2026/02/15 09:19:16,81.80,-10.70
2026/02/15 09:19:26,81.90,-10.70
2026/02/15 09:19:36,82.00,-10.70
2026/02/15 09:19:46,82.20,-10.70
2026/02/15 09:19:55,82.20,-10.70
2026/02/15 09:20:06,82.40,-10.70
2026/02/15 09:20:16,82.50,-10.60
2026/02/15 09:20:26,82.50,-10.60
2026/02/15 09:20:36,82.60,-10.60
2026/02/15 09:20:46,82.70,-10.60
2026/02/15 09:20:56,82.80,-10.60
2026/02/15 09:21:06,82.90,-10.60
2026/02/15 09:21:16,83.00,-10.60
2026/02/15 09:21:26,83.20,-10.50
2026/02/15 09:21:36,83.30,-10.50
2026/02/15 09:21:46,83.40,-10.50
2026/02/15 09:21:56,83.50,-10.50
2026/02/15 09:22:06,83.60,-10.50
2026/02/15 09:22:16,83.70,-10.50
2026/02/15 09:22:26,83.80,-10.50
2026/02/15 09:22:36,83.90,-10.40
2026/02/15 09:22:46,84.00,-10.40
2026/02/15 09:22:56,84.10,-10.40
2026/02/15 09:23:06,84.20,-10.40
2026/02/15 09:23:16,84.20,-10.40
2026/02/15 09:23:26,84.30,-10.40
2026/02/15 09:23:36,84.40,-10.40
2026/02/15 09:23:46,84.50,-10.40
2026/02/15 09:23:56,84.60,-10.30
2026/02/15 09:24:06,84.60,-10.30
2026/02/15 09:24:16,84.70,-10.30
2026/02/15 09:24:26,84.70,-10.30
2026/02/15 09:24:36,84.70,-10.30
2026/02/15 09:24:46,84.80,-10.30
2026/02/15 09:24:56,84.80,-10.30
2026/02/15 09:25:06,84.80,-10.30
2026/02/15 09:25:16,84.90,-10.30
2026/02/15 09:25:26,84.90,-10.20
2026/02/15 09:25:36,84.90,-10.20
2026/02/15 09:25:46,85.00,-10.20
2026/02/15 09:25:56,85.00,-10.20
2026/02/15 09:26:06,85.00,-10.20
2026/02/15 09:26:16,85.10,-10.20
2026/02/15 09:26:26,85.10,-10.20
2026/02/15 09:26:36,85.20,-10.20
2026/02/15 09:26:46,85.20,-10.20
2026/02/15 09:26:56,85.20,-10.10
2026/02/15 09:27:06,85.20,-10.10
2026/02/15 09:27:16,85.30,-10.10
2026/02/15 09:27:26,85.30,-10.10
2026/02/15 09:27:36,85.40,-10.10
2026/02/15 09:27:46,85.40,-10.10
2026/02/15 09:27:56,85.40,-10.10
2026/02/15 09:28:06,85.40,-10.10
2026/02/15 09:28:16,85.50,-10.10
2026/02/15 09:28:26,85.50,-10.10
2026/02/15 09:28:36,85.50,-10.00
2026/02/15 09:28:46,85.50,-10.00
2026/02/15 09:28:56,85.50,-10.00
2026/02/15 09:29:06,85.50,-10.00
2026/02/15 09:29:16,85.50,-10.00
2026/02/15 09:29:26,85.60,-10.00
2026/02/15 09:29:36,85.50,-10.00
2026/02/15 09:29:46,85.60,-10.00
2026/02/15 09:29:56,85.60,-10.00
2026/02/15 09:30:06,85.60,-9.90
2026/02/15 09:30:16,85.70,-9.90
2026/02/15 09:30:26,85.70,-9.90
2026/02/15 09:30:36,85.70,-9.90
2026/02/15 09:30:46,85.70,-9.90
2026/02/15 09:30:56,85.70,-9.90
2026/02/15 09:31:06,85.80,-9.90
2026/02/15 09:31:16,85.80,-9.90
2026/02/15 09:31:26,85.90,-9.90
2026/02/15 09:31:36,85.90,-9.90
2026/02/15 09:31:46,85.90,-9.90
2026/02/15 09:31:56,86.00,-9.90
2026/02/15 09:32:06,86.00,-9.80
2026/02/15 09:32:16,86.00,-9.80
2026/02/15 09:32:26,86.10,-9.80
2026/02/15 09:32:36,86.20,-9.80
2026/02/15 09:32:46,86.20,-9.80
2026/02/15 09:32:56,86.40,-9.80
2026/02/15 09:33:06,86.40,-9.80
2026/02/15 09:33:16,86.30,-9.80
2026/02/15 09:33:26,86.40,-9.80
2026/02/15 09:33:36,86.40,-9.80
2026/02/15 09:33:46,86.50,-9.80
2026/02/15 09:33:56,86.50,-9.80
2026/02/15 09:34:06,86.60,-9.80
2026/02/15 09:34:16,86.60,-9.70
2026/02/15 09:34:26,86.70,-9.80
2026/02/15 09:34:36,86.70,-9.70
2026/02/15 09:34:46,86.90,-9.70
2026/02/15 09:34:56,86.90,-9.70
2026/02/15 09:35:06,86.90,-9.70
2026/02/15 09:35:16,87.00,-9.70
2026/02/15 09:35:26,87.00,-9.70
2026/02/15 09:35:36,87.00,-9.70
2026/02/15 09:35:46,87.10,-9.70
2026/02/15 09:35:56,87.10,-9.70
2026/02/15 09:36:06,87.20,-9.70
2026/02/15 09:36:16,87.20,-9.70
2026/02/15 09:36:26,87.20,-9.70
2026/02/15 09:36:36,87.30,-9.70
2026/02/15 09:36:46,87.30,-9.60
2026/02/15 09:36:56,87.30,-9.60
2026/02/15 09:37:06,87.40,-9.60
2026/02/15 09:37:16,87.40,-9.60
2026/02/15 09:37:26,87.40,-9.60
2026/02/15 09:37:36,87.30,-9.60
2026/02/15 09:37:46,87.40,-9.60
2026/02/15 09:37:56,87.40,-9.60
2026/02/15 09:38:06,87.40,-9.60
2026/02/15 09:38:16,87.60,-9.60
2026/02/15 09:38:26,87.60,-9.50
2026/02/15 09:38:36,87.60,-9.60
2026/02/15 09:38:46,87.70,-9.50
2026/02/15 09:38:56,87.70,-9.50
2026/02/15 09:39:06,87.70,-9.50
2026/02/15 09:39:16,87.80,-9.50
2026/02/15 09:39:26,87.80,-9.50
2026/02/15 09:39:36,87.80,-9.50
2026/02/15 09:39:46,87.80,-9.50
2026/02/15 09:39:56,87.90,-9.50
2026/02/15 09:40:06,87.90,-9.50
2026/02/15 09:40:16,87.90,-9.50
2026/02/15 09:40:26,87.90,-9.50
2026/02/15 09:40:36,87.90,-9.50
2026/02/15 09:40:46,88.00,-9.50
2026/02/15 09:40:56,88.00,-9.40
2026/02/15 09:41:06,88.00,-9.40
2026/02/15 09:41:16,88.00,-9.40
2026/02/15 09:41:26,88.00,-9.40
2026/02/15 09:41:36,88.00,-9.40
2026/02/15 09:41:46,88.10,-9.40
2026/02/15 09:41:56,88.10,-9.40
2026/02/15 09:42:06,88.10,-9.40
2026/02/15 09:42:16,89.80,-9.40
2026/02/15 09:42:26,94.60,-9.30
2026/02/15 09:42:36,97.00,-9.30
2026/02/15 09:42:46,97.00,-9.30
2026/02/15 09:42:56,95.00,-9.20
2026/02/15 09:43:06,90.80,-9.20
2026/02/15 09:43:16,86.40,-9.20
2026/02/15 09:43:26,82.10,-9.20
2026/02/15 09:43:36,78.00,-9.20
2026/02/15 09:43:46,74.00,-9.20
2026/02/15 09:43:56,70.40,-9.30
2026/02/15 09:44:06,67.10,-9.30
2026/02/15 09:44:16,64.00,-9.40
2026/02/15 09:44:26,61.50,-9.40
2026/02/15 09:44:36,59.20,-9.50
2026/02/15 09:44:46,57.30,-9.60
2026/02/15 09:44:56,55.60,-9.60
2026/02/15 09:45:06,54.20,-9.70
2026/02/15 09:45:16,53.00,-9.80
2026/02/15 09:45:26,51.90,-9.90
2026/02/15 09:45:36,51.00,-10.00
2026/02/15 09:45:46,50.10,-10.10
2026/02/15 09:45:56,49.40,-10.20
2026/02/15 09:46:06,48.80,-10.30
2026/02/15 09:46:16,48.20,-10.40
2026/02/15 09:46:26,47.70,-10.50
2026/02/15 09:46:36,47.30,-10.60
2026/02/15 09:46:46,46.90,-10.70
2026/02/15 09:46:56,46.50,-10.80
2026/02/15 09:47:06,46.30,-10.90
2026/02/15 09:47:17,45.90,-11.00
2026/02/15 09:47:26,45.70,-11.10
2026/02/15 09:47:36,45.50,-11.20
2026/02/15 09:47:46,45.30,-11.30
2026/02/15 09:47:57,45.20,-11.40
2026/02/15 09:48:06,45.10,-11.40
2026/02/15 09:48:16,45.00,-11.50
2026/02/15 09:48:27,44.90,-11.60
2026/02/15 09:48:36,44.80,-11.70
2026/02/15 09:48:47,44.70,-11.80
2026/02/15 09:48:56,44.60,-11.90
2026/02/15 09:49:07,44.50,-12.00
2026/02/15 09:49:16,44.40,-12.00
2026/02/15 09:49:27,44.40,-12.10
2026/02/15 09:49:37,44.30,-12.20
2026/02/15 09:49:46,44.20,-12.30
2026/02/15 09:49:56,44.20,-12.40
2026/02/15 09:50:07,44.20,-12.50
2026/02/15 09:50:17,44.30,-12.50
2026/02/15 09:50:27,44.20,-12.60
2026/02/15 09:50:37,44.20,-12.70
2026/02/15 09:50:47,44.20,-12.80
2026/02/15 09:50:57,44.20,-12.80
2026/02/15 09:51:07,44.20,-12.90
2026/02/15 09:51:17,44.20,-12.90
2026/02/15 09:51:27,44.20,-13.00
2026/02/15 09:51:37,44.20,-13.10
2026/02/15 09:51:47,44.20,-13.10
2026/02/15 09:51:57,44.20,-13.20
2026/02/15 09:52:07,44.20,-13.30
2026/02/15 09:52:17,44.20,-13.30
2026/02/15 09:52:27,44.20,-13.40
2026/02/15 09:52:37,44.40,-13.50
2026/02/15 09:52:47,44.40,-13.50
2026/02/15 09:52:57,44.40,-13.60
2026/02/15 09:53:07,44.40,-13.60
2026/02/15 09:53:17,44.40,-13.70
2026/02/15 09:53:27,44.40,-13.80
2026/02/15 09:53:37,44.40,-13.80
2026/02/15 09:53:47,44.50,-13.90
2026/02/15 09:53:57,44.50,-13.90
2026/02/15 09:54:07,44.50,-14.00
2026/02/15 09:54:17,44.50,-14.00
2026/02/15 09:54:27,44.50,-14.10
2026/02/15 09:54:37,44.50,-14.10
2026/02/15 09:54:47,44.70,-14.20
2026/02/15 09:54:57,44.70,-14.20
2026/02/15 09:55:07,44.80,-14.20
2026/02/15 09:55:17,44.90,-14.30
2026/02/15 09:55:27,45.10,-14.30
2026/02/15 09:55:37,45.30,-14.30
2026/02/15 09:55:47,45.50,-14.30
2026/02/15 09:55:57,45.80,-14.30
2026/02/15 09:56:07,46.30,-14.20
2026/02/15 09:56:17,46.60,-14.20
2026/02/15 09:56:27,47.00,-14.20
2026/02/15 09:56:37,47.40,-14.10
2026/02/15 09:56:47,47.80,-14.10
2026/02/15 09:56:57,48.20,-14.10
2026/02/15 09:57:07,48.60,-14.00
2026/02/15 09:57:17,49.10,-14.00
2026/02/15 09:57:27,49.50,-13.90
2026/02/15 09:57:37,50.00,-13.90
2026/02/15 09:57:47,50.40,-13.80
2026/02/15 09:57:57,51.00,-13.80
2026/02/15 09:58:07,51.40,-13.70
2026/02/15 09:58:17,51.80,-13.70
2026/02/15 09:58:27,52.40,-13.60
2026/02/15 09:58:37,52.90,-13.60
2026/02/15 09:58:47,53.30,-13.50
2026/02/15 09:58:57,53.90,-13.50
2026/02/15 09:59:07,54.40,-13.50
2026/02/15 09:59:17,54.80,-13.40
2026/02/15 09:59:27,55.20,-13.40
2026/02/15 09:59:37,55.80,-13.30
2026/02/15 09:59:47,56.30,-13.30
2026/02/15 09:59:57,56.70,-13.30
2026/02/15 10:00:07,57.20,-13.20
2026/02/15 10:00:17,57.60,-13.20
2026/02/15 10:00:27,58.00,-13.10
2026/02/15 10:00:37,58.60,-13.10
2026/02/15 10:00:47,59.00,-13.00
2026/02/15 10:00:57,59.40,-13.00
2026/02/15 10:01:07,59.80,-12.90
2026/02/15 10:01:17,60.30,-12.90
2026/02/15 10:01:27,60.80,-12.90
2026/02/15 10:01:37,61.10,-12.80
2026/02/15 10:01:47,61.50,-12.80
2026/02/15 10:01:57,61.90,-12.80
2026/02/15 10:02:07,62.30,-12.70
2026/02/15 10:02:17,62.70,-12.70
2026/02/15 10:02:27,63.10,-12.70
2026/02/15 10:02:37,63.40,-12.60
2026/02/15 10:02:47,63.70,-12.60
2026/02/15 10:02:57,64.10,-12.50
2026/02/15 10:03:07,64.50,-12.50
2026/02/15 10:03:17,64.80,-12.50
2026/02/15 10:03:27,65.20,-12.50
2026/02/15 10:03:37,65.50,-12.40
2026/02/15 10:03:47,65.90,-12.40
2026/02/15 10:03:57,66.20,-12.30
2026/02/15 10:04:07,66.50,-12.30
2026/02/15 10:04:17,66.80,-12.30
2026/02/15 10:04:27,67.10,-12.30
2026/02/15 10:04:37,67.40,-12.20
2026/02/15 10:04:47,67.70,-12.20
2026/02/15 10:04:57,68.00,-12.10
2026/02/15 10:05:07,68.30,-12.10
2026/02/15 10:05:17,68.60,-12.10
2026/02/15 10:05:27,68.80,-12.10
2026/02/15 10:05:37,69.10,-12.00
2026/02/15 10:05:47,69.50,-12.00
2026/02/15 10:05:57,69.80,-12.00
2026/02/15 10:06:07,70.00,-11.90
2026/02/15 10:06:17,70.30,-11.90
2026/02/15 10:06:27,70.50,-11.90
2026/02/15 10:06:37,70.90,-11.90
2026/02/15 10:06:47,71.10,-11.90
2026/02/15 10:06:57,71.30,-11.80
2026/02/15 10:07:07,71.50,-11.80
2026/02/15 10:07:17,71.80,-11.80
2026/02/15 10:07:27,72.00,-11.80
2026/02/15 10:07:37,72.20,-11.70
2026/02/15 10:07:47,72.40,-11.70
2026/02/15 10:07:57,72.60,-11.70
2026/02/15 10:08:07,72.90,-11.70
2026/02/15 10:08:17,73.00,-11.60
2026/02/15 10:08:27,73.30,-11.60
2026/02/15 10:08:37,73.50,-11.60
2026/02/15 10:08:47,73.70,-11.60
2026/02/15 10:08:57,73.80,-11.50
2026/02/15 10:09:07,74.00,-11.50
2026/02/15 10:09:17,74.20,-11.50
2026/02/15 10:09:27,74.40,-11.50
2026/02/15 10:09:37,74.50,-11.40
2026/02/15 10:09:47,74.70,-11.40
2026/02/15 10:09:57,74.80,-11.40
2026/02/15 10:10:07,74.90,-11.40
2026/02/15 10:10:17,75.20,-11.40
2026/02/15 10:10:27,75.40,-11.40
2026/02/15 10:10:37,75.50,-11.30
2026/02/15 10:10:47,75.70,-11.30
2026/02/15 10:10:57,75.80,-11.30
2026/02/15 10:11:07,75.90,-11.30
2026/02/15 10:11:17,76.10,-11.20
2026/02/15 10:11:27,76.20,-11.20
2026/02/15 10:11:37,76.30,-11.20
2026/02/15 10:11:47,76.40,-11.20
2026/02/15 10:11:57,76.50,-11.20
2026/02/15 10:12:07,76.70,-11.20
2026/02/15 10:12:17,76.80,-11.20
2026/02/15 10:12:27,77.00,-11.10
2026/02/15 10:12:37,77.20,-11.10
2026/02/15 10:12:47,77.30,-11.10
2026/02/15 10:12:57,77.40,-11.10
2026/02/15 10:13:07,77.50,-11.00
2026/02/15 10:13:17,77.60,-11.10
2026/02/15 10:13:27,77.80,-11.00
2026/02/15 10:13:37,77.90,-11.00
2026/02/15 10:13:47,78.00,-11.00
2026/02/15 10:13:57,78.10,-11.00
2026/02/15 10:14:07,78.30,-11.00
2026/02/15 10:14:17,78.40,-10.90
2026/02/15 10:14:27,78.50,-10.90
2026/02/15 10:14:37,78.70,-10.90
2026/02/15 10:14:47,78.80,-10.90
2026/02/15 10:14:57,78.80,-10.90
2026/02/15 10:15:07,79.10,-10.90
2026/02/15 10:15:17,79.20,-10.80
2026/02/15 10:15:27,79.20,-10.80
2026/02/15 10:15:37,79.30,-10.80
2026/02/15 10:15:47,79.40,-10.80
2026/02/15 10:15:57,79.60,-10.80
2026/02/15 10:16:07,79.70,-10.80
2026/02/15 10:16:17,79.80,-10.80
2026/02/15 10:16:27,79.90,-10.70
2026/02/15 10:16:37,80.00,-10.70
2026/02/15 10:16:47,80.10,-10.70
2026/02/15 10:16:57,80.20,-10.70
2026/02/15 10:17:07,80.30,-10.70
2026/02/15 10:17:17,80.40,-10.60
2026/02/15 10:17:27,80.50,-10.60
2026/02/15 10:17:37,80.60,-10.60
2026/02/15 10:17:47,80.70,-10.60
2026/02/15 10:17:57,80.80,-10.60
2026/02/15 10:18:07,81.00,-10.60
2026/02/15 10:18:17,81.10,-10.60
2026/02/15 10:18:27,81.10,-10.60
2026/02/15 10:18:37,81.20,-10.50
2026/02/15 10:18:47,81.40,-10.50
2026/02/15 10:18:57,81.40,-10.50
2026/02/15 10:19:07,81.50,-10.50
2026/02/15 10:19:17,81.70,-10.50
2026/02/15 10:19:27,81.80,-10.50
2026/02/15 10:19:37,81.90,-10.50
2026/02/15 10:19:47,81.90,-10.40
2026/02/15 10:19:57,82.10,-10.40
2026/02/15 10:20:07,82.20,-10.40
2026/02/15 10:20:17,82.30,-10.40
2026/02/15 10:20:28,82.30,-10.40
2026/02/15 10:20:37,82.40,-10.40
2026/02/15 10:20:47,82.50,-10.40
2026/02/15 10:20:57,82.60,-10.40
2026/02/15 10:21:07,82.60,-10.30
2026/02/15 10:21:18,82.60,-10.30
2026/02/15 10:21:27,82.70,-10.30
2026/02/15 10:21:38,82.70,-10.30
2026/02/15 10:21:48,82.80,-10.30
2026/02/15 10:21:58,82.90,-10.30
2026/02/15 10:22:07,82.90,-10.30
2026/02/15 10:22:18,82.90,-10.30
2026/02/15 10:22:28,83.00,-10.30
2026/02/15 10:22:38,83.00,-10.30
2026/02/15 10:22:47,83.00,-10.20
2026/02/15 10:22:58,83.10,-10.20
2026/02/15 10:23:08,83.10,-10.20
2026/02/15 10:23:18,83.10,-10.20
2026/02/15 10:23:28,83.20,-10.20
2026/02/15 10:23:37,83.20,-10.20
2026/02/15 10:23:52,83.30,-10.20
2026/02/15 10:34:41,85.60,-9.60
2026/02/15 10:34:51,85.60,-9.60
2026/02/15 10:35:01,85.60,-9.60
2026/02/15 10:35:11,85.60,-9.60
2026/02/15 10:35:21,85.60,-9.60
2026/02/15 10:35:31,85.70,-9.60
2026/02/15 10:35:41,85.70,-9.60
2026/02/15 10:35:51,85.70,-9.60
2026/02/15 10:36:01,85.70,-9.60
2026/02/15 10:36:11,85.80,-9.50
2026/02/15 10:36:21,86.20,-9.50
2026/02/15 10:36:31,89.30,-9.50
2026/02/15 10:36:41,94.10,-9.40
2026/02/15 10:36:51,95.80,-9.40
2026/02/15 10:37:01,93.50,-9.40
2026/02/15 10:37:11,89.90,-9.30
2026/02/15 10:37:21,85.90,-9.30
2026/02/15 10:37:31,81.90,-9.30
2026/02/15 10:37:41,78.00,-9.30
2026/02/15 10:37:51,74.10,-9.30
2026/02/15 10:38:01,70.70,-9.40
2026/02/15 10:38:11,67.40,-9.40
2026/02/15 10:38:21,64.50,-9.50
2026/02/15 10:38:31,61.80,-9.50
2026/02/15 10:38:41,59.50,-9.60
2026/02/15 10:38:51,57.60,-9.70
2026/02/15 10:39:01,55.80,-9.80
2026/02/15 10:39:11,54.40,-9.80
2026/02/15 10:39:21,53.10,-9.90
2026/02/15 10:39:31,52.00,-10.00
2026/02/15 10:39:41,51.10,-10.10
2026/02/15 10:39:51,50.20,-10.20
2026/02/15 10:40:01,49.50,-10.30
2026/02/15 10:40:11,48.90,-10.40
2026/02/15 10:40:21,48.20,-10.50
2026/02/15 10:40:31,47.80,-10.60
2026/02/15 10:40:41,47.30,-10.70
2026/02/15 10:40:51,46.90,-10.80
2026/02/15 10:41:01,46.60,-10.90
2026/02/15 10:41:11,46.30,-11.00
2026/02/15 10:41:21,46.00,-11.00
2026/02/15 10:41:31,45.70,-11.10
2026/02/15 10:41:41,45.50,-11.20
2026/02/15 10:41:51,45.30,-11.30
2026/02/15 10:42:01,45.10,-11.40
2026/02/15 10:42:11,45.00,-11.50
2026/02/15 10:42:21,44.80,-11.60
2026/02/15 10:42:31,44.70,-11.70
2026/02/15 10:42:41,44.60,-11.80
2026/02/15 10:42:51,44.50,-11.90
2026/02/15 10:43:01,44.40,-11.90
2026/02/15 10:43:11,44.40,-12.00
2026/02/15 10:43:21,44.30,-12.10
2026/02/15 10:43:31,44.20,-12.20
2026/02/15 10:43:41,44.10,-12.30
2026/02/15 10:43:51,44.10,-12.30
2026/02/15 10:44:01,44.10,-12.40
2026/02/15 10:44:11,44.20,-12.50
2026/02/15 10:44:21,44.20,-12.60
2026/02/15 10:44:31,44.10,-12.70
2026/02/15 10:44:41,44.10,-12.70
2026/02/15 10:44:51,44.10,-12.80
2026/02/15 10:45:01,44.00,-12.90
2026/02/15 10:45:11,44.00,-12.90
2026/02/15 10:45:21,44.00,-13.00
2026/02/15 10:45:31,44.00,-13.10
2026/02/15 10:45:41,44.00,-13.10
2026/02/15 10:45:51,44.00,-13.20
2026/02/15 10:46:01,44.00,-13.30
2026/02/15 10:46:11,44.00,-13.30
2026/02/15 10:46:21,44.00,-13.40
2026/02/15 10:46:31,44.10,-13.40
2026/02/15 10:46:41,44.20,-13.50
2026/02/15 10:46:51,44.20,-13.50
2026/02/15 10:47:01,44.20,-13.60
2026/02/15 10:47:11,44.10,-13.70
2026/02/15 10:47:21,44.20,-13.80
2026/02/15 10:47:31,44.20,-13.80
2026/02/15 10:47:41,44.20,-13.90
2026/02/15 10:47:51,44.20,-13.90
2026/02/15 10:48:01,44.20,-14.00
2026/02/15 10:48:11,44.20,-14.00
2026/02/15 10:48:21,44.20,-14.10
2026/02/15 10:48:31,44.20,-14.10
2026/02/15 10:48:41,44.30,-14.20
2026/02/15 10:48:51,44.40,-14.20
2026/02/15 10:49:01,44.50,-14.30
2026/02/15 10:49:11,44.70,-14.30
2026/02/15 10:49:21,44.90,-14.30
2026/02/15 10:49:31,45.10,-14.30
2026/02/15 10:49:41,45.40,-14.30
2026/02/15 10:49:51,45.80,-14.20
2026/02/15 10:50:01,46.20,-14.20
2026/02/15 10:50:11,46.50,-14.20
2026/02/15 10:50:21,46.90,-14.20
2026/02/15 10:50:31,47.40,-14.10
2026/02/15 10:50:41,47.80,-14.10
2026/02/15 10:50:51,48.20,-14.00
2026/02/15 10:51:01,48.60,-14.00
2026/02/15 10:51:11,49.10,-14.00
2026/02/15 10:51:21,49.50,-13.90
2026/02/15 10:51:31,50.00,-13.90
2026/02/15 10:51:41,50.40,-13.80
2026/02/15 10:51:51,50.90,-13.80
2026/02/15 10:52:01,51.40,-13.70
2026/02/15 10:52:11,51.80,-13.70
2026/02/15 10:52:21,52.40,-13.60
2026/02/15 10:52:31,52.80,-13.60
2026/02/15 10:52:41,53.30,-13.50
2026/02/15 10:52:51,53.80,-13.50
2026/02/15 10:53:01,54.30,-13.50
2026/02/15 10:53:11,54.80,-13.40
2026/02/15 10:53:21,55.20,-13.40
2026/02/15 10:53:31,55.70,-13.30
2026/02/15 10:53:41,56.20,-13.30
2026/02/15 10:53:51,56.60,-13.30
2026/02/15 10:54:01,57.20,-13.20
2026/02/15 10:54:11,57.60,-13.20
2026/02/15 10:54:21,58.10,-13.10
2026/02/15 10:54:31,58.60,-13.10
2026/02/15 10:54:41,59.00,-13.00
2026/02/15 10:54:51,59.40,-13.00
2026/02/15 10:55:01,59.80,-13.00
2026/02/15 10:55:11,60.30,-12.90
2026/02/15 10:55:21,60.70,-12.90
2026/02/15 10:55:31,61.10,-12.80
2026/02/15 10:55:41,61.50,-12.80
2026/02/15 10:55:51,61.90,-12.80
2026/02/15 10:56:01,62.40,-12.70
2026/02/15 10:56:11,62.70,-12.70
2026/02/15 10:56:21,63.00,-12.70
2026/02/15 10:56:31,63.40,-12.60
2026/02/15 10:56:41,63.70,-12.60
2026/02/15 10:56:51,64.10,-12.50
2026/02/15 10:57:01,64.40,-12.50
2026/02/15 10:57:11,64.70,-12.50
2026/02/15 10:57:21,65.10,-12.50
2026/02/15 10:57:31,65.40,-12.40
2026/02/15 10:57:41,65.80,-12.40
2026/02/15 10:57:51,66.00,-12.40
2026/02/15 10:58:01,66.40,-12.30
2026/02/15 10:58:11,66.60,-12.30
2026/02/15 10:58:21,66.90,-12.30
2026/02/15 10:58:31,67.20,-12.20
2026/02/15 10:58:41,67.60,-12.20
2026/02/15 10:58:51,67.90,-12.20
2026/02/15 10:59:01,68.10,-12.10
2026/02/15 10:59:11,68.40,-12.10
2026/02/15 10:59:21,68.60,-12.10
2026/02/15 10:59:32,68.90,-12.10
2026/02/15 10:59:41,69.10,-12.00
2026/02/15 10:59:51,69.50,-12.00
2026/02/15 11:00:01,69.70,-12.00
2026/02/15 11:00:11,69.90,-12.00
2026/02/15 11:00:21,70.10,-11.90
2026/02/15 11:00:31,70.40,-11.90
2026/02/15 11:00:41,70.60,-11.90
2026/02/15 11:00:51,70.80,-11.80
2026/02/15 11:01:01,71.00,-11.80
2026/02/15 11:01:11,71.30,-11.80
2026/02/15 11:01:21,71.50,-11.80
2026/02/15 11:01:31,71.70,-11.80
2026/02/15 11:01:41,71.90,-11.70
2026/02/15 11:01:51,72.10,-11.70
2026/02/15 11:02:01,72.20,-11.70
2026/02/15 11:02:11,72.40,-11.70
2026/02/15 11:02:21,72.60,-11.60
2026/02/15 11:02:31,72.70,-11.60
2026/02/15 11:02:41,72.90,-11.60
2026/02/15 11:02:52,73.10,-11.60
2026/02/15 11:03:01,73.40,-11.50
2026/02/15 11:03:11,73.50,-11.50
2026/02/15 11:03:21,73.70,-11.50
2026/02/15 11:03:32,73.80,-11.50
2026/02/15 11:03:41,74.00,-11.40
2026/02/15 11:03:51,74.10,-11.40
2026/02/15 11:04:02,74.20,-11.40
2026/02/15 11:04:12,74.40,-11.40
2026/02/15 11:04:21,74.50,-11.40
2026/02/15 11:04:32,74.70,-11.40
2026/02/15 11:04:41,74.80,-11.30
2026/02/15 11:04:52,74.90,-11.30
2026/02/15 11:05:02,75.00,-11.30
2026/02/15 11:05:12,75.20,-11.30
2026/02/15 11:05:22,75.40,-11.30
2026/02/15 11:05:31,75.40,-11.20
2026/02/15 11:05:41,75.60,-11.20
2026/02/15 11:05:52,75.70,-11.20
2026/02/15 11:06:02,75.90,-11.20
2026/02/15 11:06:12,76.00,-11.20
2026/02/15 11:06:22,76.10,-11.20
2026/02/15 11:06:32,76.20,-11.10
2026/02/15 11:06:42,76.30,-11.10
2026/02/15 11:06:52,76.40,-11.10
2026/02/15 11:07:02,76.50,-11.10
2026/02/15 11:07:12,76.70,-11.10
2026/02/15 11:07:22,76.80,-11.00
2026/02/15 11:07:32,76.90,-11.00
2026/02/15 11:07:42,77.00,-11.00
2026/02/15 11:07:52,77.10,-11.00
2026/02/15 11:08:02,77.20,-11.00
2026/02/15 11:08:12,77.30,-11.00
2026/02/15 11:08:22,77.40,-11.00
2026/02/15 11:08:32,77.50,-10.90
2026/02/15 11:08:42,77.70,-10.90
2026/02/15 11:08:52,77.80,-10.90
2026/02/15 11:09:02,77.90,-10.90
2026/02/15 11:09:12,78.00,-10.90
2026/02/15 11:09:22,78.10,-10.80
2026/02/15 11:09:32,78.20,-10.90
2026/02/15 11:09:42,78.30,-10.80
2026/02/15 11:09:52,78.40,-10.80
2026/02/15 11:10:02,78.50,-10.80
2026/02/15 11:10:12,78.60,-10.80
2026/02/15 11:10:22,78.70,-10.80
2026/02/15 11:10:32,78.80,-10.70
2026/02/15 11:10:42,78.90,-10.70
2026/02/15 11:10:52,79.00,-10.70
2026/02/15 11:11:02,79.10,-10.70
2026/02/15 11:11:12,79.20,-10.70
2026/02/15 11:11:22,79.20,-10.70
2026/02/15 11:11:32,79.30,-10.70
2026/02/15 11:11:42,79.40,-10.60
2026/02/15 11:11:52,79.50,-10.60
2026/02/15 11:12:02,79.50,-10.60
2026/02/15 11:12:12,79.60,-10.60
2026/02/15 11:12:22,79.70,-10.60
2026/02/15 11:12:32,79.90,-10.60
2026/02/15 11:12:42,79.90,-10.60
2026/02/15 11:12:52,80.00,-10.60
2026/02/15 11:13:02,80.20,-10.50
2026/02/15 11:13:12,80.30,-10.50
2026/02/15 11:13:22,80.40,-10.50
2026/02/15 11:13:32,80.40,-10.50
2026/02/15 11:13:42,80.50,-10.50
2026/02/15 11:13:52,80.60,-10.50
2026/02/15 11:14:02,80.70,-10.50
2026/02/15 11:14:12,80.80,-10.50
2026/02/15 11:14:22,80.90,-10.40
2026/02/15 11:14:32,81.00,-10.40
2026/02/15 11:14:42,81.00,-10.40
2026/02/15 11:14:52,81.10,-10.40
2026/02/15 11:15:02,81.10,-10.40
2026/02/15 11:15:12,81.20,-10.40
2026/02/15 11:15:22,81.20,-10.40
2026/02/15 11:15:32,81.20,-10.40
2026/02/15 11:15:42,81.30,-10.30
2026/02/15 11:15:52,81.30,-10.30
2026/02/15 11:16:02,81.30,-10.30
2026/02/15 11:16:12,81.40,-10.30
2026/02/15 11:16:22,81.40,-10.30
2026/02/15 11:16:32,81.40,-10.30
2026/02/15 11:16:42,81.40,-10.30
2026/02/15 11:16:52,81.50,-10.30
2026/02/15 11:17:02,81.50,-10.30
2026/02/15 11:17:12,81.50,-10.30
2026/02/15 11:17:22,81.60,-10.30
2026/02/15 11:17:32,81.60,-10.20
2026/02/15 11:17:42,81.70,-10.20
2026/02/15 11:17:52,81.70,-10.20
2026/02/15 11:18:02,81.80,-10.20
2026/02/15 11:18:12,81.80,-10.20
2026/02/15 11:18:22,81.80,-10.20
2026/02/15 11:18:32,81.90,-10.20
2026/02/15 11:18:42,81.90,-10.20
2026/02/15 11:18:52,81.90,-10.10
2026/02/15 11:19:02,82.00,-10.10
2026/02/15 11:19:12,82.00,-10.10
2026/02/15 11:19:22,82.00,-10.10
2026/02/15 11:19:32,82.10,-10.10
2026/02/15 11:19:42,82.10,-10.10
2026/02/15 11:19:52,82.10,-10.10
2026/02/15 11:20:02,82.20,-10.10
2026/02/15 11:20:12,82.20,-10.10
2026/02/15 11:20:22,82.20,-10.10
2026/02/15 11:20:32,82.30,-10.10
2026/02/15 11:20:42,82.30,-10.00
2026/02/15 11:20:52,82.30,-10.00
2026/02/15 11:21:02,82.40,-10.00
2026/02/15 11:21:12,82.40,-10.00
2026/02/15 11:21:22,82.40,-10.00
2026/02/15 11:21:32,82.50,-10.00
2026/02/15 11:21:42,82.50,-10.00
2026/02/15 11:21:52,82.50,-10.00
2026/02/15 11:22:02,82.50,-10.00
2026/02/15 11:22:12,82.60,-9.90
2026/02/15 11:22:22,82.60,-9.90
2026/02/15 11:22:32,82.60,-9.90
2026/02/15 11:22:42,82.70,-9.90
2026/02/15 11:22:52,82.70,-9.90
2026/02/15 11:23:02,82.70,-9.90
2026/02/15 11:23:12,82.70,-9.90
2026/02/15 11:23:22,82.70,-9.90
2026/02/15 11:23:32,82.80,-9.90
2026/02/15 11:23:42,82.80,-9.90
2026/02/15 11:23:52,82.80,-9.90
2026/02/15 11:24:02,82.90,-9.90
2026/02/15 11:24:12,82.90,-9.90
2026/02/15 11:24:22,82.90,-9.80
2026/02/15 11:24:32,82.90,-9.80
2026/02/15 11:24:42,83.00,-9.80
2026/02/15 11:24:52,83.00,-9.80
2026/02/15 11:25:02,83.00,-9.80
2026/02/15 11:25:12,83.10,-9.80
2026/02/15 11:25:22,83.10,-9.80
2026/02/15 11:25:32,83.20,-9.80
2026/02/15 11:25:42,83.20,-9.80
2026/02/15 11:25:52,83.30,-9.80
2026/02/15 11:26:02,83.30,-9.80
2026/02/15 11:26:12,83.40,-9.80
2026/02/15 11:26:22,83.40,-9.80
2026/02/15 11:26:32,83.40,-9.80
2026/02/15 11:26:42,83.50,-9.70
2026/02/15 11:26:52,83.50,-9.70
2026/02/15 11:27:02,83.60,-9.70
2026/02/15 11:27:12,83.60,-9.70
2026/02/15 11:27:22,83.80,-9.70
2026/02/15 11:27:32,83.80,-9.70
2026/02/15 11:27:42,83.80,-9.70
2026/02/15 11:27:52,83.90,-9.70
2026/02/15 11:28:02,83.90,-9.70
2026/02/15 11:28:12,84.00,-9.70
2026/02/15 11:28:22,84.00,-9.70
2026/02/15 11:28:32,84.00,-9.70
2026/02/15 11:28:42,84.10,-9.70
2026/02/15 11:28:52,84.10,-9.70
2026/02/15 11:29:02,84.10,-9.60
2026/02/15 11:29:12,84.20,-9.60
2026/02/15 11:29:22,84.20,-9.60
2026/02/15 11:29:32,84.20,-9.60
2026/02/15 11:29:42,84.30,-9.60
2026/02/15 11:29:52,84.30,-9.60
2026/02/15 11:30:02,84.60,-9.60
2026/02/15 11:30:12,87.40,-9.50
2026/02/15 11:30:22,91.70,-9.50
2026/02/15 11:30:32,93.80,-9.40
2026/02/15 11:30:42,91.70,-9.40
2026/02/15 11:30:52,88.10,-9.40
2026/02/15 11:31:02,84.40,-9.40
2026/02/15 11:31:12,80.80,-9.40
2026/02/15 11:31:22,77.20,-9.40
2026/02/15 11:31:32,73.70,-9.40
2026/02/15 11:31:42,70.10,-9.40
2026/02/15 11:31:52,66.90,-9.50
2026/02/15 11:32:02,64.00,-9.50
2026/02/15 11:32:12,61.50,-9.60
2026/02/15 11:32:22,59.30,-9.60
2026/02/15 11:32:32,57.30,-9.70
2026/02/15 11:32:42,55.70,-9.80
2026/02/15 11:32:52,54.20,-9.90
2026/02/15 11:33:02,52.90,-10.00
2026/02/15 11:33:12,51.70,-10.10
2026/02/15 11:33:22,50.80,-10.20
2026/02/15 11:33:32,50.00,-10.30
2026/02/15 11:33:43,49.30,-10.40
2026/02/15 11:33:52,48.70,-10.50
2026/02/15 11:34:02,48.00,-10.50
2026/02/15 11:34:13,47.60,-10.60
2026/02/15 11:34:23,47.10,-10.70
2026/02/15 11:34:32,46.70,-10.80
2026/02/15 11:34:42,46.40,-11.00
2026/02/15 11:34:53,46.10,-11.00
2026/02/15 11:35:03,45.80,-11.10
2026/02/15 11:35:13,45.50,-11.20
2026/02/15 11:35:23,45.30,-11.30
2026/02/15 11:35:33,45.10,-11.40
2026/02/15 11:35:43,45.00,-11.50
2026/02/15 11:35:53,44.80,-11.60
2026/02/15 11:36:03,44.70,-11.70
2026/02/15 11:36:13,44.60,-11.80
2026/02/15 11:36:23,44.50,-11.90
2026/02/15 11:36:33,44.40,-11.90
2026/02/15 11:36:43,44.30,-12.00
2026/02/15 11:36:53,44.20,-12.10
2026/02/15 11:37:03,44.20,-12.20
2026/02/15 11:37:13,44.10,-12.30
2026/02/15 11:37:23,44.10,-12.30
2026/02/15 11:37:33,44.00,-12.40
2026/02/15 11:37:43,43.90,-12.50
2026/02/15 11:37:53,43.90,-12.60
2026/02/15 11:38:03,43.90,-12.60
2026/02/15 11:38:13,44.00,-12.70
2026/02/15 11:38:23,44.00,-12.80
2026/02/15 11:38:33,44.00,-12.80
2026/02/15 11:38:43,44.00,-12.90
2026/02/15 11:38:53,43.90,-13.00
2026/02/15 11:39:03,43.90,-13.00
2026/02/15 11:39:13,43.90,-13.10
2026/02/15 11:39:23,43.90,-13.20
2026/02/15 11:39:33,43.90,-13.30
2026/02/15 11:39:43,43.90,-13.30
2026/02/15 11:39:53,43.90,-13.40
2026/02/15 11:40:03,43.90,-13.50
2026/02/15 11:40:13,43.90,-13.50
2026/02/15 11:40:23,43.90,-13.60
2026/02/15 11:40:33,43.90,-13.60
2026/02/15 11:40:43,44.00,-13.70
2026/02/15 11:40:53,44.10,-13.70
2026/02/15 11:41:03,44.10,-13.80
2026/02/15 11:41:13,44.10,-13.90
2026/02/15 11:41:23,44.10,-13.90
2026/02/15 11:41:33,44.10,-14.00
2026/02/15 11:41:43,44.10,-14.00
2026/02/15 11:41:53,44.10,-14.10
2026/02/15 11:42:03,44.10,-14.10
2026/02/15 11:42:13,44.10,-14.20
2026/02/15 11:42:23,44.10,-14.20
2026/02/15 11:42:33,44.20,-14.30
2026/02/15 11:42:43,44.30,-14.30
2026/02/15 11:42:53,44.60,-14.30
2026/02/15 11:43:03,44.80,-14.30
2026/02/15 11:43:13,45.10,-14.30
2026/02/15 11:43:23,45.40,-14.30
2026/02/15 11:43:33,45.70,-14.20
2026/02/15 11:43:43,46.10,-14.20
2026/02/15 11:43:53,46.50,-14.20
2026/02/15 11:44:03,46.90,-14.10
2026/02/15 11:44:13,47.40,-14.10
2026/02/15 11:44:23,47.80,-14.10
2026/02/15 11:44:33,48.20,-14.00
2026/02/15 11:44:43,48.70,-14.00
2026/02/15 11:44:53,49.20,-13.90
2026/02/15 11:45:03,49.70,-13.90
2026/02/15 11:45:13,50.10,-13.90
2026/02/15 11:45:23,50.70,-13.80
2026/02/15 11:45:33,51.20,-13.80
2026/02/15 11:45:43,51.60,-13.70
2026/02/15 11:45:53,52.00,-13.70
2026/02/15 11:46:03,52.60,-13.60
2026/02/15 11:46:13,53.00,-13.60
2026/02/15 11:46:23,53.50,-13.50
2026/02/15 11:46:33,54.00,-13.50
2026/02/15 11:46:43,54.50,-13.40
2026/02/15 11:46:53,54.90,-13.40
2026/02/15 11:47:03,55.50,-13.30
2026/02/15 11:47:13,55.90,-13.30
2026/02/15 11:47:23,56.30,-13.30
2026/02/15 11:47:33,56.80,-13.20
2026/02/15 11:47:43,57.30,-13.20
2026/02/15 11:47:53,57.70,-13.10
2026/02/15 11:48:03,58.20,-13.10
2026/02/15 11:48:13,58.60,-13.10
2026/02/15 11:48:23,59.10,-13.00
2026/02/15 11:48:33,59.50,-13.00
2026/02/15 11:48:43,59.90,-13.00
2026/02/15 11:48:53,60.40,-12.90
2026/02/15 11:49:03,60.70,-12.90
2026/02/15 11:49:13,61.10,-12.80
2026/02/15 11:49:23,61.40,-12.80
2026/02/15 11:49:33,61.80,-12.80
2026/02/15 11:49:43,62.30,-12.70
2026/02/15 11:49:53,62.60,-12.70
2026/02/15 11:50:03,62.90,-12.70
2026/02/15 11:50:13,63.20,-12.60
2026/02/15 11:50:23,63.50,-12.60
2026/02/15 11:50:33,63.90,-12.60
2026/02/15 11:50:43,64.20,-12.50
2026/02/15 11:50:53,64.50,-12.50
2026/02/15 11:51:03,64.80,-12.50
2026/02/15 11:51:13,65.10,-12.40
2026/02/15 11:51:23,65.40,-12.40
2026/02/15 11:51:33,65.80,-12.40
2026/02/15 11:51:43,66.00,-12.30
2026/02/15 11:51:53,66.30,-12.30
2026/02/15 11:52:03,66.60,-12.30
2026/02/15 11:52:13,66.90,-12.20
2026/02/15 11:52:23,67.20,-12.20
2026/02/15 11:52:33,67.40,-12.20
2026/02/15 11:52:43,67.80,-12.10
2026/02/15 11:52:53,68.00,-12.10
2026/02/15 11:53:03,68.30,-12.10
2026/02/15 11:53:13,68.50,-12.10
2026/02/15 11:53:23,68.70,-12.00
2026/02/15 11:53:33,69.00,-12.00
2026/02/15 11:53:43,69.20,-12.00
2026/02/15 11:53:53,69.50,-12.00
2026/02/15 11:54:03,69.70,-11.90
2026/02/15 11:54:13,69.90,-11.90
2026/02/15 11:54:23,70.20,-11.90
2026/02/15 11:54:33,70.40,-11.90
2026/02/15 11:54:43,70.50,-11.80
2026/02/15 11:54:53,70.70,-11.80
2026/02/15 11:55:03,70.90,-11.80
2026/02/15 11:55:13,71.10,-11.80
2026/02/15 11:55:23,71.40,-11.70
2026/02/15 11:55:33,71.60,-11.70
2026/02/15 11:55:43,71.70,-11.70
2026/02/15 11:55:53,71.90,-11.70
2026/02/15 11:56:03,72.10,-11.60
2026/02/15 11:56:13,72.20,-11.60
2026/02/15 11:56:23,72.30,-11.60
2026/02/15 11:56:33,72.50,-11.60
2026/02/15 11:56:43,72.60,-11.60
2026/02/15 11:56:53,72.80,-11.50
2026/02/15 11:57:03,72.90,-11.50
2026/02/15 11:57:13,73.10,-11.50
2026/02/15 11:57:23,73.30,-11.50
2026/02/15 11:57:33,73.30,-11.40
2026/02/15 11:57:43,73.50,-11.40
2026/02/15 11:57:53,73.60,-11.40
2026/02/15 11:58:03,73.80,-11.40
2026/02/15 11:58:13,73.90,-11.40
2026/02/15 11:58:23,74.10,-11.30
2026/02/15 11:58:33,74.20,-11.30
2026/02/15 11:58:43,74.30,-11.30
2026/02/15 11:58:53,74.40,-11.30
2026/02/15 11:59:03,74.50,-11.30
2026/02/15 11:59:13,74.60,-11.30
2026/02/15 11:59:23,74.70,-11.20
2026/02/15 11:59:33,74.80,-11.20
2026/02/15 11:59:43,74.90,-11.20
2026/02/15 11:59:53,75.00,-11.20
2026/02/15 12:00:03,75.10,-11.20
2026/02/15 12:00:13,75.30,-11.20
2026/02/15 12:00:23,75.40,-11.20
2026/02/15 12:00:33,75.50,-11.10
2026/02/15 12:00:43,75.70,-11.10
2026/02/15 12:00:53,75.80,-11.10
2026/02/15 12:01:03,75.90,-11.00
2026/02/15 12:01:13,76.10,-11.00
2026/02/15 12:01:23,76.10,-11.00
2026/02/15 12:01:33,76.20,-11.00
2026/02/15 12:01:43,76.30,-11.00
2026/02/15 12:01:53,76.40,-11.00
2026/02/15 12:02:03,76.50,-11.00
2026/02/15 12:02:13,76.60,-11.00
2026/02/15 12:02:23,76.70,-10.90
2026/02/15 12:02:33,76.80,-10.90
2026/02/15 12:02:43,76.90,-10.90
2026/02/15 12:02:53,77.00,-10.90
2026/02/15 12:03:03,77.00,-10.90
2026/02/15 12:03:13,77.10,-10.90
2026/02/15 12:03:23,77.20,-10.80
2026/02/15 12:03:33,77.30,-10.80
2026/02/15 12:03:43,77.40,-10.80
2026/02/15 12:03:53,77.50,-10.80
2026/02/15 12:04:03,77.60,-10.80
2026/02/15 12:04:13,77.60,-10.80
2026/02/15 12:04:23,77.70,-10.80
2026/02/15 12:04:33,77.80,-10.70
2026/02/15 12:04:43,77.90,-10.70
2026/02/15 12:04:53,78.00,-10.70
2026/02/15 12:05:03,78.20,-10.70
2026/02/15 12:05:13,78.30,-10.70
2026/02/15 12:05:23,78.40,-10.70
2026/02/15 12:05:33,78.40,-10.60
2026/02/15 12:05:44,78.40,-10.60
2026/02/15 12:05:53,78.60,-10.60
2026/02/15 12:06:03,78.70,-10.60
2026/02/15 12:06:14,78.80,-10.60
2026/02/15 12:06:24,78.90,-10.60
2026/02/15 12:06:33,79.00,-10.60
2026/02/15 12:06:43,79.00,-10.60
2026/02/15 12:06:54,79.10,-10.60
2026/02/15 12:07:04,79.20,-10.50
2026/02/15 12:07:13,79.20,-10.50
2026/02/15 12:07:24,79.30,-10.50
2026/02/15 12:07:34,79.40,-10.50
2026/02/15 12:07:44,79.50,-10.50
2026/02/15 12:07:53,79.50,-10.50
2026/02/15 12:08:04,79.60,-10.40
2026/02/15 12:08:14,79.70,-10.40
2026/02/15 12:08:24,79.70,-10.40
2026/02/15 12:08:34,79.80,-10.40
2026/02/15 12:08:44,79.80,-10.40
2026/02/15 12:08:54,79.90,-10.40
2026/02/15 12:09:04,79.90,-10.40
2026/02/15 12:09:14,79.90,-10.40
2026/02/15 12:09:24,80.00,-10.40
2026/02/15 12:09:34,80.00,-10.40
2026/02/15 12:09:44,80.10,-10.40
2026/02/15 12:09:54,80.10,-10.30
2026/02/15 12:10:04,80.10,-10.30
2026/02/15 12:10:14,80.10,-10.30
2026/02/15 12:10:24,80.10,-10.30
2026/02/15 12:10:34,80.10,-10.30
2026/02/15 12:10:44,80.20,-10.30
2026/02/15 12:10:54,80.20,-10.30
2026/02/15 12:11:04,80.20,-10.30
2026/02/15 12:11:14,80.20,-10.30
2026/02/15 12:11:24,80.30,-10.30
2026/02/15 12:11:34,80.30,-10.20
2026/02/15 12:11:44,80.30,-10.20
2026/02/15 12:11:54,80.40,-10.20
2026/02/15 12:12:04,80.50,-10.20
2026/02/15 12:12:14,80.50,-10.20
2026/02/15 12:12:24,80.50,-10.20
2026/02/15 12:12:34,80.60,-10.20
2026/02/15 12:12:44,80.60,-10.20
2026/02/15 12:12:54,80.60,-10.10
2026/02/15 12:13:04,80.70,-10.10
2026/02/15 12:13:14,80.70,-10.10
2026/02/15 12:13:24,80.70,-10.10
2026/02/15 12:13:34,80.70,-10.10
2026/02/15 12:13:44,80.70,-10.10
2026/02/15 12:13:54,80.80,-10.10
2026/02/15 12:14:04,80.80,-10.10
2026/02/15 12:14:14,80.80,-10.10
2026/02/15 12:14:24,80.80,-10.10
2026/02/15 12:14:34,80.80,-10.10
2026/02/15 12:14:44,80.80,-10.10
2026/02/15 12:14:54,80.90,-10.00
2026/02/15 12:15:04,80.90,-10.00
2026/02/15 12:15:14,80.90,-10.00
2026/02/15 12:15:24,80.90,-10.00
2026/02/15 12:15:34,81.00,-10.00
2026/02/15 12:15:44,81.00,-10.00
2026/02/15 12:15:54,81.00,-10.00
2026/02/15 12:16:04,81.00,-10.00
2026/02/15 12:16:14,81.00,-10.00
2026/02/15 12:16:24,81.10,-10.00
2026/02/15 12:16:34,81.10,-9.90
2026/02/15 12:16:44,81.10,-9.90
2026/02/15 12:16:54,81.10,-9.90
2026/02/15 12:17:04,81.20,-9.90
2026/02/15 12:17:14,81.20,-9.90
2026/02/15 12:17:24,81.30,-9.90
2026/02/15 12:17:34,81.30,-9.90
2026/02/15 12:17:44,81.30,-9.90
2026/02/15 12:17:54,81.30,-9.90
2026/02/15 12:18:04,81.40,-9.90
2026/02/15 12:18:14,81.40,-9.90
2026/02/15 12:18:24,81.50,-9.90
2026/02/15 12:18:34,81.50,-9.80
2026/02/15 12:18:44,81.50,-9.80
2026/02/15 12:18:54,81.70,-9.80
2026/02/15 12:19:04,81.70,-9.80
2026/02/15 12:19:14,81.80,-9.80
2026/02/15 12:19:24,81.80,-9.80
2026/02/15 12:19:34,81.70,-9.80
2026/02/15 12:19:44,81.90,-9.80
2026/02/15 12:19:54,81.80,-9.80
2026/02/15 12:20:04,81.80,-9.80
2026/02/15 12:20:14,81.90,-9.80
2026/02/15 12:20:24,81.90,-9.80
2026/02/15 12:20:34,82.00,-9.80
2026/02/15 12:20:44,82.00,-9.70
2026/02/15 12:20:54,82.10,-9.70
2026/02/15 12:21:04,82.10,-9.70
2026/02/15 12:21:14,82.10,-9.70
2026/02/15 12:21:24,82.20,-9.70
2026/02/15 12:21:34,82.20,-9.70
2026/02/15 12:21:44,82.40,-9.70
2026/02/15 12:21:54,82.40,-9.70
2026/02/15 12:22:04,82.50,-9.70
2026/02/15 12:22:14,82.50,-9.70
2026/02/15 12:22:24,82.60,-9.70
2026/02/15 12:22:34,82.60,-9.70
2026/02/15 12:22:44,82.70,-9.70
2026/02/15 12:22:54,82.70,-9.70
2026/02/15 12:23:04,82.70,-9.70
2026/02/15 12:23:14,82.80,-9.60
2026/02/15 12:23:24,82.80,-9.60
2026/02/15 12:23:34,82.80,-9.60
2026/02/15 12:23:44,82.90,-9.60
2026/02/15 12:23:54,82.90,-9.60
2026/02/15 12:24:04,82.90,-9.60
2026/02/15 12:24:14,82.90,-9.60
2026/02/15 12:24:24,82.90,-9.60
2026/02/15 12:24:34,83.00,-9.60
2026/02/15 12:24:44,83.00,-9.60
2026/02/15 12:24:54,83.00,-9.60
2026/02/15 12:25:04,83.00,-9.50
2026/02/15 12:25:14,83.10,-9.50
2026/02/15 12:25:24,83.10,-9.50
2026/02/15 12:25:34,83.10,-9.50
2026/02/15 12:25:44,83.10,-9.50
2026/02/15 12:25:54,83.10,-9.50
2026/02/15 12:26:04,83.20,-9.50
2026/02/15 12:26:14,83.20,-9.50
2026/02/15 12:26:24,83.20,-9.50
2026/02/15 12:26:34,83.20,-9.50
2026/02/15 12:26:44,83.20,-9.50
2026/02/15 12:26:54,83.20,-9.50
2026/02/15 12:27:04,83.30,-9.50
2026/02/15 12:27:14,83.30,-9.50
2026/02/15 12:27:24,83.80,-9.40
2026/02/15 12:27:34,86.90,-9.40
2026/02/15 12:27:44,91.50,-9.40
2026/02/15 12:27:54,92.90,-9.30
2026/02/15 12:28:04,90.50,-9.30
2026/02/15 12:28:14,87.00,-9.30
2026/02/15 12:28:24,83.40,-9.30
2026/02/15 12:28:34,79.80,-9.30
2026/02/15 12:28:44,76.30,-9.30
2026/02/15 12:28:54,72.90,-9.30
2026/02/15 12:29:04,69.60,-9.30
2026/02/15 12:29:14,66.50,-9.40
2026/02/15 12:29:24,63.60,-9.40
2026/02/15 12:29:34,61.10,-9.40
2026/02/15 12:29:44,58.90,-9.50
2026/02/15 12:29:54,57.00,-9.60
2026/02/15 12:30:04,55.40,-9.70
2026/02/15 12:30:14,53.90,-9.80
2026/02/15 12:30:24,52.70,-9.90
2026/02/15 12:30:34,51.60,-10.00
2026/02/15 12:30:44,50.70,-10.10
2026/02/15 12:30:54,49.80,-10.20
2026/02/15 12:31:04,49.10,-10.30
2026/02/15 12:31:14,48.40,-10.30
2026/02/15 12:31:24,47.80,-10.50
2026/02/15 12:31:34,47.30,-10.60
2026/02/15 12:31:44,46.90,-10.70
2026/02/15 12:31:54,46.40,-10.80
2026/02/15 12:32:04,46.30,-10.80
2026/02/15 12:32:14,45.90,-11.00
2026/02/15 12:32:24,45.70,-11.00
2026/02/15 12:32:34,45.40,-11.10
2026/02/15 12:32:44,45.20,-11.20
2026/02/15 12:32:54,45.00,-11.30
2026/02/15 12:33:04,44.90,-11.40
2026/02/15 12:33:14,44.70,-11.50
2026/02/15 12:33:24,44.60,-11.60
2026/02/15 12:33:34,44.40,-11.70
2026/02/15 12:33:44,44.30,-11.80
2026/02/15 12:33:54,44.20,-11.80
2026/02/15 12:34:04,44.10,-11.90
2026/02/15 12:34:14,44.00,-12.00
2026/02/15 12:34:24,44.00,-12.10
2026/02/15 12:34:34,43.90,-12.20
2026/02/15 12:34:44,43.90,-12.30
2026/02/15 12:34:54,43.80,-12.30
2026/02/15 12:35:04,43.80,-12.40
2026/02/15 12:35:14,43.80,-12.50
2026/02/15 12:35:24,43.70,-12.60
2026/02/15 12:35:34,43.70,-12.70
2026/02/15 12:35:44,43.80,-12.70
2026/02/15 12:35:54,43.80,-12.80
2026/02/15 12:36:04,43.70,-12.90
2026/02/15 12:36:15,43.70,-12.90
2026/02/15 12:36:24,43.70,-13.00
2026/02/15 12:36:34,43.70,-13.10
2026/02/15 12:36:44,43.70,-13.10
2026/02/15 12:36:54,43.70,-13.20
2026/02/15 12:37:05,43.70,-13.30
2026/02/15 12:37:14,43.70,-13.30
2026/02/15 12:37:24,43.70,-13.40
2026/02/15 12:37:35,43.70,-13.50
2026/02/15 12:37:45,43.70,-13.50
2026/02/15 12:37:54,43.80,-13.60
2026/02/15 12:38:04,43.80,-13.60
2026/02/15 12:38:15,43.90,-13.70
2026/02/15 12:38:24,43.90,-13.70
2026/02/15 12:38:35,43.90,-13.80
2026/02/15 12:38:45,43.90,-13.90
2026/02/15 12:38:55,44.00,-13.90
2026/02/15 12:39:05,44.00,-14.00
2026/02/15 12:39:15,44.00,-14.00
2026/02/15 12:39:25,44.00,-14.10
2026/02/15 12:39:35,44.00,-14.10
2026/02/15 12:39:44,44.00,-14.20
2026/02/15 12:39:54,44.00,-14.20
2026/02/15 12:40:05,44.10,-14.30
2026/02/15 12:40:15,44.20,-14.30
2026/02/15 12:40:25,44.40,-14.30
2026/02/15 12:40:35,44.60,-14.30
2026/02/15 12:40:45,44.80,-14.30
2026/02/15 12:40:55,45.10,-14.30
2026/02/15 12:41:05,45.40,-14.30
2026/02/15 12:41:15,45.70,-14.20
2026/02/15 12:41:25,46.20,-14.20
2026/02/15 12:41:35,46.50,-14.20
2026/02/15 12:41:45,46.90,-14.20
2026/02/15 12:41:55,47.40,-14.10
2026/02/15 12:42:05,47.80,-14.10
2026/02/15 12:42:15,48.20,-14.00
2026/02/15 12:42:25,48.60,-14.00
2026/02/15 12:42:35,49.10,-13.90
2026/02/15 12:42:45,49.60,-13.90
2026/02/15 12:42:55,50.00,-13.80
2026/02/15 12:43:05,50.40,-13.80
2026/02/15 12:43:15,50.90,-13.80
2026/02/15 12:43:25,51.30,-13.70
2026/02/15 12:43:35,51.80,-13.60
2026/02/15 12:43:45,52.40,-13.60
2026/02/15 12:43:55,52.80,-13.60
2026/02/15 12:44:05,53.20,-13.50
2026/02/15 12:44:15,53.60,-13.50
2026/02/15 12:44:25,54.20,-13.50
2026/02/15 12:44:35,54.60,-13.40
2026/02/15 12:44:45,55.00,-13.40
2026/02/15 12:44:55,55.60,-13.30
2026/02/15 12:45:05,56.00,-13.30
2026/02/15 12:45:15,56.40,-13.20
2026/02/15 12:45:25,56.90,-13.20
2026/02/15 12:45:35,57.40,-13.20
2026/02/15 12:45:45,57.80,-13.10
2026/02/15 12:45:55,58.20,-13.10
2026/02/15 12:46:05,58.60,-13.00
2026/02/15 12:46:15,59.10,-13.00
2026/02/15 12:46:25,59.40,-12.90
2026/02/15 12:46:35,59.80,-12.90
2026/02/15 12:46:45,60.30,-12.90
2026/02/15 12:46:55,60.60,-12.80
2026/02/15 12:47:05,61.00,-12.80
2026/02/15 12:47:15,61.40,-12.80
2026/02/15 12:47:25,61.70,-12.70
2026/02/15 12:47:35,62.20,-12.70
2026/02/15 12:47:45,62.50,-12.70
2026/02/15 12:47:55,62.80,-12.60
2026/02/15 12:48:05,63.10,-12.60
2026/02/15 12:48:15,63.40,-12.60
2026/02/15 12:48:25,63.70,-12.50
2026/02/15 12:48:35,64.10,-12.50
2026/02/15 12:48:45,64.40,-12.50
2026/02/15 12:48:55,64.70,-12.40
2026/02/15 12:49:05,65.00,-12.40
2026/02/15 12:49:15,65.30,-12.30
2026/02/15 12:49:25,65.60,-12.30
2026/02/15 12:49:35,65.90,-12.30
2026/02/15 12:49:45,66.20,-12.30
2026/02/15 12:49:55,66.50,-12.20
2026/02/15 12:50:05,66.70,-12.20
2026/02/15 12:50:15,67.00,-12.20
2026/02/15 12:50:25,67.20,-12.20
2026/02/15 12:50:35,67.60,-12.10
2026/02/15 12:50:45,67.80,-12.10
2026/02/15 12:50:55,68.00,-12.10
2026/02/15 12:51:05,68.20,-12.10
2026/02/15 12:51:15,68.40,-12.00
2026/02/15 12:51:25,68.60,-12.00
2026/02/15 12:51:35,68.80,-12.00
2026/02/15 12:51:45,69.10,-11.90
2026/02/15 12:51:55,69.20,-11.90
2026/02/15 12:52:05,69.50,-11.90
2026/02/15 12:52:15,69.60,-11.80
2026/02/15 12:52:25,69.90,-11.80
2026/02/15 12:52:35,70.10,-11.80
2026/02/15 12:52:45,70.30,-11.80
2026/02/15 12:52:55,70.40,-11.80
2026/02/15 12:53:05,70.60,-11.80
2026/02/15 12:53:15,70.80,-11.70
2026/02/15 12:53:25,70.90,-11.70
2026/02/15 12:53:35,71.10,-11.70
2026/02/15 12:53:45,71.20,-11.60
2026/02/15 12:53:55,71.40,-11.60
2026/02/15 12:54:05,71.60,-11.60
2026/02/15 12:54:15,71.80,-11.60
2026/02/15 12:54:25,71.90,-11.50
2026/02/15 12:54:35,72.10,-11.50
2026/02/15 12:54:45,72.20,-11.50
2026/02/15 12:54:55,72.30,-11.50
2026/02/15 12:55:05,72.50,-11.50
2026/02/15 12:55:15,72.60,-11.40
2026/02/15 12:55:25,72.70,-11.40
2026/02/15 12:55:35,72.80,-11.40
2026/02/15 12:55:45,72.90,-11.40
2026/02/15 12:55:55,73.10,-11.40
2026/02/15 12:56:05,73.20,-11.40
2026/02/15 12:56:15,73.30,-11.30
2026/02/15 12:56:25,73.40,-11.30
2026/02/15 12:56:35,73.50,-11.30
2026/02/15 12:56:45,73.80,-11.30
2026/02/15 12:56:55,73.90,-11.30
2026/02/15 12:57:05,74.00,-11.20
2026/02/15 12:57:15,74.00,-11.20
2026/02/15 12:57:25,74.20,-11.20
2026/02/15 12:57:35,74.30,-11.20
2026/02/15 12:57:45,74.40,-11.20
2026/02/15 12:57:55,74.50,-11.20
2026/02/15 12:58:05,74.60,-11.10
2026/02/15 12:58:15,74.70,-11.10
2026/02/15 12:58:25,74.80,-11.10
2026/02/15 12:58:35,74.90,-11.10
2026/02/15 12:58:45,75.10,-11.10
2026/02/15 12:58:55,75.20,-11.00
2026/02/15 12:59:05,75.30,-11.00
2026/02/15 12:59:15,75.40,-11.00
2026/02/15 12:59:25,75.40,-11.00
2026/02/15 12:59:35,75.50,-11.00
2026/02/15 12:59:45,75.60,-11.00
2026/02/15 12:59:55,75.70,-11.00
2026/02/15 13:00:05,75.80,-10.90
2026/02/15 13:00:15,75.90,-10.90
2026/02/15 13:00:25,76.00,-10.90
2026/02/15 13:00:35,76.20,-10.90
2026/02/15 13:00:45,76.30,-10.90
2026/02/15 13:00:55,76.40,-10.90
2026/02/15 13:01:05,76.50,-10.80
2026/02/15 13:01:15,76.60,-10.80
2026/02/15 13:01:25,76.70,-10.80
2026/02/15 13:01:35,76.70,-10.80
2026/02/15 13:01:45,76.80,-10.80
2026/02/15 13:01:55,76.90,-10.80
2026/02/15 13:02:05,77.00,-10.80
2026/02/15 13:02:15,77.10,-10.70
2026/02/15 13:02:25,77.10,-10.70
2026/02/15 13:02:35,77.20,-10.70
2026/02/15 13:02:45,77.30,-10.70
2026/02/15 13:02:55,77.30,-10.70
2026/02/15 13:03:05,77.40,-10.70
2026/02/15 13:03:15,77.50,-10.70
2026/02/15 13:03:25,77.60,-10.60
2026/02/15 13:03:35,77.60,-10.60
2026/02/15 13:03:45,77.70,-10.60
2026/02/15 13:03:55,77.70,-10.60
2026/02/15 13:04:05,77.80,-10.60
2026/02/15 13:04:15,77.90,-10.60
2026/02/15 13:04:25,78.00,-10.60
2026/02/15 13:04:35,78.10,-10.50
2026/02/15 13:04:45,78.10,-10.50
2026/02/15 13:04:55,78.20,-10.50
2026/02/15 13:05:05,78.30,-10.50
2026/02/15 13:05:15,78.30,-10.50
2026/02/15 13:05:25,78.40,-10.50
2026/02/15 13:05:35,78.60,-10.50
2026/02/15 13:05:45,78.70,-10.50
2026/02/15 13:05:55,78.70,-10.40
2026/02/15 13:06:05,78.70,-10.40
2026/02/15 13:06:15,78.80,-10.40
2026/02/15 13:06:25,78.80,-10.40
2026/02/15 13:06:35,78.80,-10.40
2026/02/15 13:06:45,78.80,-10.40
2026/02/15 13:06:55,78.90,-10.40
2026/02/15 13:07:05,78.90,-10.40
2026/02/15 13:07:15,78.90,-10.40
2026/02/15 13:07:25,78.90,-10.30
2026/02/15 13:07:35,79.00,-10.30
2026/02/15 13:07:45,79.00,-10.30
2026/02/15 13:07:55,79.00,-10.30
2026/02/15 13:08:05,79.00,-10.30
2026/02/15 13:08:15,79.20,-10.30
2026/02/15 13:08:26,79.20,-10.30
2026/02/15 13:08:35,79.20,-10.30
2026/02/15 13:08:45,79.30,-10.30
2026/02/15 13:08:55,79.30,-10.30
2026/02/15 13:09:06,79.30,-10.20
2026/02/15 13:09:15,79.40,-10.20
2026/02/15 13:09:25,79.40,-10.20
2026/02/15 13:09:36,79.50,-10.20
2026/02/15 13:09:46,79.50,-10.20
2026/02/15 13:09:55,79.40,-10.20
2026/02/15 13:10:05,79.50,-10.20
2026/02/15 13:10:16,79.50,-10.20
2026/02/15 13:10:26,79.70,-10.20
2026/02/15 13:10:36,79.70,-10.20
2026/02/15 13:10:46,79.70,-10.20
2026/02/15 13:10:56,79.80,-10.10
2026/02/15 13:11:06,79.80,-10.10
2026/02/15 13:11:16,79.80,-10.10
2026/02/15 13:11:26,79.90,-10.10
2026/02/15 13:11:36,79.90,-10.10
2026/02/15 13:11:46,79.90,-10.10
2026/02/15 13:11:56,79.90,-10.10
2026/02/15 13:12:06,80.00,-10.10
2026/02/15 13:12:16,80.00,-10.10
2026/02/15 13:12:26,80.00,-10.10
2026/02/15 13:12:36,80.00,-10.00
2026/02/15 13:12:46,80.00,-10.00
2026/02/15 13:12:56,80.00,-10.00
2026/02/15 13:13:06,80.10,-10.00
2026/02/15 13:13:16,80.10,-10.00
2026/02/15 13:13:26,80.10,-10.00
2026/02/15 13:13:36,80.00,-10.00
2026/02/15 13:13:46,80.10,-10.00
2026/02/15 13:13:56,80.10,-10.00
2026/02/15 13:14:06,80.10,-10.00
2026/02/15 13:14:16,80.30,-10.00
2026/02/15 13:14:26,80.30,-9.90
2026/02/15 13:14:36,80.30,-9.90
2026/02/15 13:14:46,80.40,-9.90
2026/02/15 13:14:56,80.40,-9.90
2026/02/15 13:15:06,80.40,-9.90
2026/02/15 13:15:16,80.40,-9.90
2026/02/15 13:15:26,80.50,-9.90
2026/02/15 13:15:36,80.50,-9.90
2026/02/15 13:15:46,80.50,-9.90
2026/02/15 13:15:56,80.60,-9.90
2026/02/15 13:16:06,80.60,-9.90
2026/02/15 13:16:16,80.60,-9.90
2026/02/15 13:16:26,80.70,-9.90
2026/02/15 13:16:36,80.70,-9.80
2026/02/15 13:16:46,80.80,-9.80
2026/02/15 13:16:56,80.80,-9.80
2026/02/15 13:17:06,80.80,-9.80
2026/02/15 13:17:16,80.90,-9.80
2026/02/15 13:17:26,80.90,-9.80
2026/02/15 13:17:36,81.00,-9.80
2026/02/15 13:17:46,81.00,-9.80
2026/02/15 13:17:56,81.00,-9.80
2026/02/15 13:18:06,81.10,-9.80
2026/02/15 13:18:16,81.10,-9.80
2026/02/15 13:18:26,81.20,-9.80
2026/02/15 13:18:36,81.20,-9.80
2026/02/15 13:18:46,81.20,-9.80
2026/02/15 13:18:56,81.20,-9.80
2026/02/15 13:19:06,81.30,-9.70
2026/02/15 13:19:16,81.30,-9.70
2026/02/15 13:19:26,81.40,-9.80
2026/02/15 13:19:36,81.40,-9.70
2026/02/15 13:19:46,81.50,-9.70
2026/02/15 13:19:56,81.50,-9.70
2026/02/15 13:20:06,81.50,-9.70
2026/02/15 13:20:16,81.60,-9.70
2026/02/15 13:20:26,81.60,-9.70
2026/02/15 13:20:36,81.70,-9.70
2026/02/15 13:20:46,81.70,-9.70
2026/02/15 13:20:56,81.80,-9.70
2026/02/15 13:21:06,81.80,-9.70
2026/02/15 13:21:16,83.50,-9.60
2026/02/15 13:21:26,86.70,-9.60
2026/02/15 13:21:36,90.20,-9.50
2026/02/15 13:21:46,89.60,-9.50
2026/02/15 13:21:56,86.90,-9.40
2026/02/15 13:22:06,83.60,-9.40
2026/02/15 13:22:16,80.50,-9.40
2026/02/15 13:22:26,77.30,-9.40
2026/02/15 13:22:36,74.00,-9.40
2026/02/15 13:22:46,70.70,-9.50
2026/02/15 13:22:56,67.70,-9.50
2026/02/15 13:23:06,64.80,-9.60
2026/02/15 13:23:16,62.20,-9.60
2026/02/15 13:23:26,59.90,-9.70
2026/02/15 13:23:36,57.90,-9.70
2026/02/15 13:23:46,56.10,-9.80
2026/02/15 13:23:56,54.60,-9.90
2026/02/15 13:24:06,53.20,-10.00
2026/02/15 13:24:16,52.00,-10.10
2026/02/15 13:24:26,51.00,-10.20
2026/02/15 13:24:36,50.10,-10.30
2026/02/15 13:24:46,49.30,-10.30
2026/02/15 13:24:56,48.60,-10.40
2026/02/15 13:25:06,47.90,-10.50
2026/02/15 13:25:16,47.40,-10.60
2026/02/15 13:25:26,47.00,-10.70
2026/02/15 13:25:36,46.50,-10.80
2026/02/15 13:25:46,46.10,-10.90
2026/02/15 13:25:56,45.80,-11.00
2026/02/15 13:26:06,45.60,-11.10
2026/02/15 13:26:16,45.30,-11.20
2026/02/15 13:26:26,45.10,-11.30
2026/02/15 13:26:36,44.90,-11.40
2026/02/15 13:26:46,44.70,-11.50
2026/02/15 13:26:56,44.60,-11.60
2026/02/15 13:27:06,44.40,-11.70
2026/02/15 13:27:16,44.30,-11.70
2026/02/15 13:27:26,44.20,-11.80
2026/02/15 13:27:36,44.10,-11.90
2026/02/15 13:27:46,44.00,-12.00
2026/02/15 13:27:56,43.90,-12.10
2026/02/15 13:28:06,43.90,-12.20
2026/02/15 13:28:16,43.80,-12.30
2026/02/15 13:28:26,43.80,-12.30
2026/02/15 13:28:36,43.70,-12.40
2026/02/15 13:28:46,43.70,-12.50
2026/02/15 13:28:56,43.60,-12.60
2026/02/15 13:29:06,43.60,-12.60
2026/02/15 13:29:16,43.70,-12.70
2026/02/15 13:29:26,43.70,-12.80
2026/02/15 13:29:36,43.70,-12.80
2026/02/15 13:29:46,43.70,-12.90
2026/02/15 13:29:56,43.60,-13.00
2026/02/15 13:30:06,43.60,-13.10
2026/02/15 13:30:16,43.60,-13.10
2026/02/15 13:30:26,43.60,-13.20
2026/02/15 13:30:36,43.60,-13.30
2026/02/15 13:30:46,43.70,-13.30
2026/02/15 13:30:56,43.60,-13.40
2026/02/15 13:31:06,43.60,-13.50
2026/02/15 13:31:16,43.60,-13.50
2026/02/15 13:31:26,43.60,-13.60
2026/02/15 13:31:36,43.70,-13.60
2026/02/15 13:31:46,43.70,-13.70
2026/02/15 13:31:56,43.70,-13.80
2026/02/15 13:32:06,43.70,-13.80
2026/02/15 13:32:16,43.70,-13.90
2026/02/15 13:32:26,43.80,-13.90
2026/02/15 13:32:36,43.80,-14.00
2026/02/15 13:32:46,43.80,-14.00
2026/02/15 13:32:56,43.90,-14.10
2026/02/15 13:33:06,43.90,-14.10
2026/02/15 13:33:16,43.90,-14.20
2026/02/15 13:33:26,44.00,-14.20
2026/02/15 13:33:36,44.10,-14.30
2026/02/15 13:33:46,44.20,-14.30
2026/02/15 13:33:56,44.50,-14.30
2026/02/15 13:34:06,44.70,-14.30
2026/02/15 13:34:16,44.90,-14.30
2026/02/15 13:34:26,45.20,-14.30
2026/02/15 13:34:36,45.50,-14.30
2026/02/15 13:34:46,45.80,-14.20
2026/02/15 13:34:56,46.40,-14.20
2026/02/15 13:35:06,46.80,-14.20
2026/02/15 13:35:16,47.20,-14.10
2026/02/15 13:35:26,47.70,-14.10
2026/02/15 13:35:36,48.10,-14.00
2026/02/15 13:35:46,48.50,-14.00
2026/02/15 13:35:56,49.10,-14.00
2026/02/15 13:36:06,49.50,-13.90
2026/02/15 13:36:16,49.90,-13.90
2026/02/15 13:36:26,50.40,-13.80
2026/02/15 13:36:36,50.90,-13.80
2026/02/15 13:36:46,51.30,-13.70
2026/02/15 13:36:56,51.80,-13.70
2026/02/15 13:37:06,52.30,-13.60
2026/02/15 13:37:16,52.80,-13.60
2026/02/15 13:37:26,53.20,-13.50
2026/02/15 13:37:36,53.80,-13.50
2026/02/15 13:37:46,54.20,-13.50
2026/02/15 13:37:56,54.70,-13.40
2026/02/15 13:38:07,55.10,-13.40
2026/02/15 13:38:16,55.60,-13.30
2026/02/15 13:38:26,56.10,-13.30
2026/02/15 13:38:37,56.50,-13.30
2026/02/15 13:38:47,57.00,-13.20
2026/02/15 13:38:56,57.50,-13.20
2026/02/15 13:39:06,57.90,-13.10
2026/02/15 13:39:17,58.30,-13.10
2026/02/15 13:39:27,58.70,-13.00
2026/02/15 13:39:36,59.10,-13.00
2026/02/15 13:39:47,59.50,-13.00
2026/02/15 13:39:57,59.90,-12.90
2026/02/15 13:40:07,60.30,-12.90
2026/02/15 13:40:16,60.60,-12.80
2026/02/15 13:40:27,61.00,-12.80
2026/02/15 13:40:37,61.40,-12.80
2026/02/15 13:40:46,61.70,-12.80
2026/02/15 13:40:57,62.10,-12.70
2026/02/15 13:41:07,62.50,-12.70
2026/02/15 13:41:16,62.80,-12.70
2026/02/15 13:41:27,63.10,-12.60
2026/02/15 13:41:37,63.40,-12.60
2026/02/15 13:41:47,63.60,-12.50
2026/02/15 13:41:57,64.10,-12.50
2026/02/15 13:42:07,64.20,-12.50
2026/02/15 13:42:17,64.70,-12.40
2026/02/15 13:42:27,64.90,-12.40
2026/02/15 13:42:37,65.20,-12.40
2026/02/15 13:42:47,65.50,-12.40
2026/02/15 13:42:57,65.80,-12.30
2026/02/15 13:43:07,66.10,-12.30
2026/02/15 13:43:17,66.30,-12.30
2026/02/15 13:43:27,66.50,-12.20
2026/02/15 13:43:37,66.70,-12.20
2026/02/15 13:43:47,66.90,-12.20
2026/02/15 13:43:57,67.20,-12.20
2026/02/15 13:44:07,67.40,-12.10
2026/02/15 13:44:17,67.70,-12.10
2026/02/15 13:44:27,67.90,-12.10
2026/02/15 13:44:37,68.10,-12.00
2026/02/15 13:44:47,68.40,-12.00
2026/02/15 13:44:57,68.60,-12.00
2026/02/15 13:45:07,68.70,-12.00
2026/02/15 13:45:17,68.90,-11.90
2026/02/15 13:45:27,69.10,-11.90
2026/02/15 13:45:37,69.30,-11.90
2026/02/15 13:45:47,69.60,-11.90
2026/02/15 13:45:57,69.70,-11.80
2026/02/15 13:46:07,69.90,-11.80
2026/02/15 13:46:17,70.10,-11.80
2026/02/15 13:46:27,70.20,-11.80
2026/02/15 13:46:37,70.40,-11.80
2026/02/15 13:46:47,70.60,-11.70
2026/02/15 13:46:57,70.70,-11.70
2026/02/15 13:47:07,70.80,-11.70
2026/02/15 13:47:17,71.00,-11.60
2026/02/15 13:47:27,71.10,-11.60
2026/02/15 13:47:37,71.30,-11.60
2026/02/15 13:47:47,71.40,-11.60
2026/02/15 13:47:57,71.50,-11.60
2026/02/15 13:48:07,71.60,-11.50
2026/02/15 13:48:17,71.90,-11.50
2026/02/15 13:48:27,72.00,-11.50
2026/02/15 13:48:37,72.10,-11.50
2026/02/15 13:48:47,72.10,-11.40
2026/02/15 13:48:57,72.40,-11.40
2026/02/15 13:49:07,72.50,-11.40
2026/02/15 13:49:17,72.60,-11.40
2026/02/15 13:49:27,72.70,-11.40
2026/02/15 13:49:37,72.80,-11.40
2026/02/15 13:49:47,72.90,-11.30
2026/02/15 13:49:57,73.00,-11.30
2026/02/15 13:50:07,73.10,-11.30
2026/02/15 13:50:17,73.20,-11.30
2026/02/15 13:50:27,73.40,-11.30
2026/02/15 13:50:37,73.50,-11.30
2026/02/15 13:50:47,73.50,-11.20
2026/02/15 13:50:57,73.60,-11.20
2026/02/15 13:51:07,73.70,-11.20
2026/02/15 13:51:17,73.80,-11.20
2026/02/15 13:51:27,73.90,-11.20
2026/02/15 13:51:37,74.00,-11.20
2026/02/15 13:51:47,74.20,-11.10
2026/02/15 13:51:57,74.30,-11.10
2026/02/15 13:52:07,74.40,-11.10
2026/02/15 13:52:17,74.50,-11.10
2026/02/15 13:52:27,74.60,-11.00
2026/02/15 13:52:37,74.70,-11.00
2026/02/15 13:52:47,74.80,-11.00
2026/02/15 13:52:57,74.90,-11.00
2026/02/15 13:53:07,75.00,-11.00
2026/02/15 13:53:17,75.10,-11.00
2026/02/15 13:53:27,75.20,-11.00
2026/02/15 13:53:37,75.30,-10.90
2026/02/15 13:53:47,75.40,-10.90
2026/02/15 13:53:57,75.40,-10.90
2026/02/15 13:54:07,75.50,-10.90
2026/02/15 13:54:17,75.60,-10.90
2026/02/15 13:54:27,75.70,-10.90
2026/02/15 13:54:37,75.80,-10.80
2026/02/15 13:54:47,75.90,-10.80
2026/02/15 13:54:57,75.90,-10.80
2026/02/15 13:55:07,76.00,-10.80
2026/02/15 13:55:17,76.10,-10.80
2026/02/15 13:55:27,76.20,-10.80
2026/02/15 13:55:37,76.30,-10.80
2026/02/15 13:55:47,76.30,-10.80
2026/02/15 13:55:57,76.40,-10.70
2026/02/15 13:56:07,76.50,-10.70
2026/02/15 13:56:17,76.70,-10.70
2026/02/15 13:56:27,76.80,-10.70
2026/02/15 13:56:37,76.80,-10.70
2026/02/15 13:56:47,76.90,-10.70
2026/02/15 13:56:57,77.00,-10.60
2026/02/15 13:57:07,77.00,-10.60
2026/02/15 13:57:17,77.00,-10.60
2026/02/15 13:57:27,77.20,-10.60
2026/02/15 13:57:37,77.30,-10.60
2026/02/15 13:57:47,77.30,-10.60
2026/02/15 13:57:57,77.40,-10.60
2026/02/15 13:58:07,77.40,-10.60
2026/02/15 13:58:17,77.50,-10.50
2026/02/15 13:58:27,77.60,-10.50
2026/02/15 13:58:37,77.70,-10.50
2026/02/15 13:58:47,77.70,-10.50
2026/02/15 13:58:57,77.80,-10.50
2026/02/15 13:59:07,77.90,-10.50
2026/02/15 13:59:17,77.90,-10.50
2026/02/15 13:59:27,78.00,-10.50
2026/02/15 13:59:37,78.00,-10.40
2026/02/15 13:59:47,78.00,-10.40
2026/02/15 13:59:57,78.10,-10.40
2026/02/15 14:00:07,78.10,-10.40
2026/02/15 14:00:17,78.10,-10.40
2026/02/15 14:00:27,78.20,-10.40
2026/02/15 14:00:37,78.20,-10.40
2026/02/15 14:00:47,78.20,-10.40
2026/02/15 14:00:57,78.20,-10.40
2026/02/15 14:01:07,78.30,-10.30
2026/02/15 14:01:17,78.30,-10.30
2026/02/15 14:01:27,78.30,-10.30
2026/02/15 14:01:37,78.40,-10.30
2026/02/15 14:01:47,78.40,-10.30
2026/02/15 14:01:57,78.40,-10.30
2026/02/15 14:02:07,78.40,-10.30
2026/02/15 14:02:17,78.50,-10.30
2026/02/15 14:02:27,78.50,-10.30
2026/02/15 14:02:37,78.50,-10.30
2026/02/15 14:02:47,78.60,-10.30
2026/02/15 14:02:57,78.60,-10.20
2026/02/15 14:03:07,78.60,-10.20
2026/02/15 14:03:17,78.70,-10.20
2026/02/15 14:03:27,78.70,-10.20
2026/02/15 14:03:37,78.80,-10.20
2026/02/15 14:03:47,78.80,-10.20
2026/02/15 14:03:57,78.80,-10.20
2026/02/15 14:04:07,78.80,-10.20
2026/02/15 14:04:17,78.90,-10.20
2026/02/15 14:04:27,78.90,-10.10
2026/02/15 14:04:37,78.90,-10.10
2026/02/15 14:04:47,79.00,-10.10
2026/02/15 14:04:57,79.00,-10.10
2026/02/15 14:05:07,79.00,-10.10
2026/02/15 14:05:17,79.10,-10.10
2026/02/15 14:05:27,79.10,-10.10
2026/02/15 14:05:37,79.10,-10.10
2026/02/15 14:05:47,79.10,-10.10
2026/02/15 14:05:57,79.10,-10.10
2026/02/15 14:06:07,79.10,-10.00
2026/02/15 14:06:17,79.20,-10.00
2026/02/15 14:06:27,79.20,-10.00
2026/02/15 14:06:37,79.20,-10.00
2026/02/15 14:06:47,79.30,-10.00
2026/02/15 14:06:57,79.30,-10.00
2026/02/15 14:07:08,79.30,-10.00
2026/02/15 14:07:17,79.30,-10.00
2026/02/15 14:07:27,79.40,-10.00
2026/02/15 14:07:37,79.40,-10.00
2026/02/15 14:07:48,79.40,-10.00
2026/02/15 14:07:57,79.40,-10.00
2026/02/15 14:08:08,79.50,-9.90
2026/02/15 14:08:18,79.50,-9.90
2026/02/15 14:08:28,79.50,-9.90
2026/02/15 14:08:38,79.50,-9.90
2026/02/15 14:08:48,79.60,-9.90
2026/02/15 14:08:58,79.60,-9.90
2026/02/15 14:09:08,79.70,-9.90
2026/02/15 14:09:18,79.70,-9.90
2026/02/15 14:09:28,79.70,-9.90
2026/02/15 14:09:38,79.80,-9.90
2026/02/15 14:09:48,79.80,-9.90
2026/02/15 14:09:58,79.80,-9.90
2026/02/15 14:10:08,79.90,-9.90
2026/02/15 14:10:18,79.90,-9.80
2026/02/15 14:10:28,79.90,-9.80
2026/02/15 14:10:38,80.00,-9.80
2026/02/15 14:10:48,80.00,-9.80
2026/02/15 14:10:58,80.00,-9.80
2026/02/15 14:11:08,80.00,-9.80
2026/02/15 14:11:18,80.00,-9.80
2026/02/15 14:11:28,80.10,-9.80
2026/02/15 14:11:38,80.10,-9.80
2026/02/15 14:11:48,80.10,-9.80
2026/02/15 14:11:58,80.20,-9.80
2026/02/15 14:12:08,80.20,-9.80
2026/02/15 14:12:18,80.30,-9.80
2026/02/15 14:12:28,80.30,-9.80
2026/02/15 14:12:38,80.30,-9.70
2026/02/15 14:12:48,80.40,-9.70
2026/02/15 14:12:58,80.40,-9.70
2026/02/15 14:13:08,80.50,-9.70
2026/02/15 14:13:18,80.50,-9.70
2026/02/15 14:13:28,80.50,-9.70
2026/02/15 14:13:38,80.50,-9.70
2026/02/15 14:13:48,80.50,-9.70
2026/02/15 14:13:58,80.60,-9.70
2026/02/15 14:14:08,80.60,-9.70
2026/02/15 14:14:18,80.60,-9.70
2026/02/15 14:14:28,80.80,-9.70
2026/02/15 14:14:38,80.80,-9.70
2026/02/15 14:14:48,80.80,-9.60
2026/02/15 14:14:58,80.90,-9.60
2026/02/15 14:15:08,80.90,-9.60
2026/02/15 14:15:18,80.90,-9.60
2026/02/15 14:15:28,81.00,-9.60
2026/02/15 14:15:38,81.00,-9.60
2026/02/15 14:15:48,81.00,-9.60
2026/02/15 14:15:58,81.00,-9.60
2026/02/15 14:16:08,80.90,-9.60
2026/02/15 14:16:18,81.00,-9.60
2026/02/15 14:16:28,81.00,-9.60
2026/02/15 14:16:38,81.00,-9.60
2026/02/15 14:16:48,81.00,-9.60
2026/02/15 14:16:58,81.10,-9.60
2026/02/15 14:17:08,81.10,-9.60
2026/02/15 14:17:18,81.10,-9.60
2026/02/15 14:17:28,81.10,-9.50
2026/02/15 14:17:38,81.10,-9.50
2026/02/15 14:17:48,81.10,-9.50
2026/02/15 14:17:58,81.10,-9.50
2026/02/15 14:18:08,81.10,-9.50
2026/02/15 14:18:18,81.10,-9.50
2026/02/15 14:18:28,81.10,-9.50
2026/02/15 14:18:38,81.10,-9.50
2026/02/15 14:18:48,81.10,-9.50
2026/02/15 14:18:58,81.10,-9.50
2026/02/15 14:19:08,81.30,-9.50
2026/02/15 14:19:18,81.30,-9.50
2026/02/15 14:19:28,81.30,-9.40
2026/02/15 14:19:38,81.30,-9.50
2026/02/15 14:19:48,81.30,-9.50
2026/02/15 14:19:58,81.30,-9.50
2026/02/15 14:20:08,81.30,-9.40
2026/02/15 14:20:18,81.40,-9.40
2026/02/15 14:20:28,81.40,-9.40
2026/02/15 14:20:38,81.40,-9.40
2026/02/15 14:20:48,81.40,-9.40
2026/02/15 14:20:58,83.30,-9.40
2026/02/15 14:21:08,86.90,-9.30
2026/02/15 14:21:18,90.70,-9.30
2026/02/15 14:21:28,89.80,-9.30
2026/02/15 14:21:38,86.80,-9.20
2026/02/15 14:21:48,83.50,-9.20
2026/02/15 14:21:58,80.10,-9.20
2026/02/15 14:22:08,76.80,-9.20
2026/02/15 14:22:18,73.60,-9.20
2026/02/15 14:22:28,70.40,-9.30
2026/02/15 14:22:38,67.40,-9.30
2026/02/15 14:22:48,64.70,-9.30
2026/02/15 14:22:58,62.00,-9.40
2026/02/15 14:23:08,59.80,-9.50
2026/02/15 14:23:18,57.70,-9.60
2026/02/15 14:23:28,56.10,-9.60
2026/02/15 14:23:38,54.50,-9.70
2026/02/15 14:23:48,53.10,-9.80
2026/02/15 14:23:58,51.90,-9.90
2026/02/15 14:24:08,50.80,-10.00
2026/02/15 14:24:18,50.00,-10.10
2026/02/15 14:24:28,49.20,-10.20
2026/02/15 14:24:38,48.50,-10.30
2026/02/15 14:24:48,47.90,-10.40
2026/02/15 14:24:58,47.40,-10.40
2026/02/15 14:25:08,47.00,-10.60
2026/02/15 14:25:18,46.40,-10.60
2026/02/15 14:25:28,46.10,-10.80
2026/02/15 14:25:38,45.80,-10.90
2026/02/15 14:25:48,45.50,-11.00
2026/02/15 14:25:58,45.30,-11.10
2026/02/15 14:26:08,45.00,-11.10
2026/02/15 14:26:18,44.80,-11.20
2026/02/15 14:26:28,44.60,-11.30
2026/02/15 14:26:38,44.50,-11.40
2026/02/15 14:26:48,44.40,-11.50
2026/02/15 14:26:58,44.30,-11.60
2026/02/15 14:27:08,44.10,-11.70
2026/02/15 14:27:18,44.00,-11.80
2026/02/15 14:27:28,44.00,-11.90
2026/02/15 14:27:38,43.90,-11.90
2026/02/15 14:27:48,43.90,-12.00
2026/02/15 14:27:58,43.80,-12.10
2026/02/15 14:28:08,43.80,-12.20
2026/02/15 14:28:18,43.70,-12.30
2026/02/15 14:28:28,43.70,-12.30
2026/02/15 14:28:38,43.60,-12.40
2026/02/15 14:28:48,43.60,-12.50
2026/02/15 14:28:58,43.60,-12.60
2026/02/15 14:29:08,43.60,-12.70
2026/02/15 14:29:18,43.50,-12.70
2026/02/15 14:29:28,43.50,-12.80
2026/02/15 14:29:38,43.50,-12.80
2026/02/15 14:29:48,43.60,-12.90
2026/02/15 14:29:58,43.60,-13.00
2026/02/15 14:30:08,43.60,-13.10
2026/02/15 14:30:18,43.60,-13.10
2026/02/15 14:30:28,43.70,-13.20
2026/02/15 14:30:38,43.70,-13.30
2026/02/15 14:30:48,43.60,-13.30
2026/02/15 14:30:58,43.60,-13.40
2026/02/15 14:31:08,43.60,-13.40
2026/02/15 14:31:18,43.70,-13.50
2026/02/15 14:31:28,43.70,-13.60
2026/02/15 14:31:38,43.70,-13.60
2026/02/15 14:31:48,43.70,-13.70
2026/02/15 14:31:58,43.70,-13.80
2026/02/15 14:32:08,43.70,-13.80
2026/02/15 14:32:18,43.70,-13.90
2026/02/15 14:32:28,43.80,-13.90
2026/02/15 14:32:38,43.80,-14.00
2026/02/15 14:32:48,43.80,-14.00
2026/02/15 14:32:58,43.80,-14.10
2026/02/15 14:33:08,43.80,-14.10
2026/02/15 14:33:18,43.90,-14.20
2026/02/15 14:33:28,43.90,-14.20
2026/02/15 14:33:38,44.10,-14.20
2026/02/15 14:33:48,44.20,-14.20
2026/02/15 14:33:58,44.40,-14.30
2026/02/15 14:34:08,44.80,-14.20
2026/02/15 14:34:18,45.10,-14.20
2026/02/15 14:34:28,45.30,-14.20
2026/02/15 14:34:38,45.70,-14.20
2026/02/15 14:34:49,46.10,-14.20
2026/02/15 14:34:58,46.50,-14.10
2026/02/15 14:35:09,46.80,-14.10
2026/02/15 14:35:18,47.20,-14.00
2026/02/15 14:35:29,47.70,-14.00
2026/02/15 14:35:39,48.10,-13.90
2026/02/15 14:35:48,48.60,-13.90
2026/02/15 14:35:59,49.00,-13.90
2026/02/15 14:36:08,49.60,-13.80
2026/02/15 14:36:19,50.00,-13.80
2026/02/15 14:36:28,50.40,-13.70
2026/02/15 14:36:38,51.00,-13.70
2026/02/15 14:36:49,51.40,-13.60
2026/02/15 14:36:59,51.90,-13.60
2026/02/15 14:37:09,52.40,-13.60
2026/02/15 14:37:18,52.90,-13.50
2026/02/15 14:37:29,53.30,-13.50
2026/02/15 14:37:39,53.70,-13.50
2026/02/15 14:37:49,54.30,-13.40
2026/02/15 14:37:59,54.70,-13.30
2026/02/15 14:38:09,55.10,-13.30
2026/02/15 14:38:18,55.50,-13.30
2026/02/15 14:38:29,56.10,-13.20
2026/02/15 14:38:39,56.50,-13.20
2026/02/15 14:38:49,56.90,-13.10
2026/02/15 14:38:59,57.40,-13.10
2026/02/15 14:39:09,57.80,-13.10
2026/02/15 14:39:19,58.20,-13.00
2026/02/15 14:39:29,58.60,-13.00
2026/02/15 14:39:39,59.10,-12.90
2026/02/15 14:39:49,59.50,-12.90
2026/02/15 14:39:59,59.90,-12.90
2026/02/15 14:40:09,60.20,-12.80
2026/02/15 14:40:19,60.60,-12.80
2026/02/15 14:40:29,61.00,-12.70
2026/02/15 14:40:39,61.40,-12.70
2026/02/15 14:40:49,61.70,-12.70
2026/02/15 14:40:59,62.00,-12.60
2026/02/15 14:41:09,62.30,-12.60
2026/02/15 14:41:19,62.70,-12.60
2026/02/15 14:41:29,63.00,-12.50
2026/02/15 14:41:39,63.30,-12.50
2026/02/15 14:41:49,63.60,-12.50
2026/02/15 14:41:59,63.90,-12.40
2026/02/15 14:42:09,64.10,-12.40
2026/02/15 14:42:19,64.50,-12.40
2026/02/15 14:42:29,64.80,-12.30
2026/02/15 14:42:39,65.10,-12.30
2026/02/15 14:42:49,65.30,-12.30
2026/02/15 14:42:59,65.60,-12.30
2026/02/15 14:43:09,65.80,-12.20
2026/02/15 14:43:19,66.20,-12.20
2026/02/15 14:43:29,66.40,-12.20
2026/02/15 14:43:39,66.60,-12.10
2026/02/15 14:43:49,66.90,-12.10
2026/02/15 14:43:59,67.10,-12.10
2026/02/15 14:44:09,67.30,-12.10
2026/02/15 14:44:19,67.50,-12.00
2026/02/15 14:44:29,67.70,-12.00
2026/02/15 14:44:39,68.00,-12.00
2026/02/15 14:44:49,68.20,-12.00
2026/02/15 14:44:59,68.40,-11.90
2026/02/15 14:45:09,68.60,-11.90
2026/02/15 14:45:19,68.80,-11.90
2026/02/15 14:45:29,69.00,-11.80
2026/02/15 14:45:39,69.10,-11.80
2026/02/15 14:45:49,69.30,-11.80
2026/02/15 14:45:59,69.50,-11.80
2026/02/15 14:46:09,69.60,-11.80
2026/02/15 14:46:19,69.90,-11.70
2026/02/15 14:46:29,70.00,-11.70
2026/02/15 14:46:39,70.20,-11.70
2026/02/15 14:46:49,70.40,-11.60
2026/02/15 14:46:59,70.50,-11.60
2026/02/15 14:47:09,70.60,-11.60
2026/02/15 14:47:19,70.80,-11.60
2026/02/15 14:47:29,70.90,-11.60
2026/02/15 14:47:39,71.00,-11.50
2026/02/15 14:47:49,71.20,-11.50
2026/02/15 14:47:59,71.30,-11.50
2026/02/15 14:48:09,71.40,-11.50
2026/02/15 14:48:19,71.50,-11.40
2026/02/15 14:48:29,71.60,-11.40
2026/02/15 14:48:39,71.80,-11.40
2026/02/15 14:48:49,71.90,-11.40
2026/02/15 14:48:59,72.00,-11.40
2026/02/15 14:49:09,72.10,-11.30
2026/02/15 14:49:19,72.30,-11.30
2026/02/15 14:49:29,72.40,-11.30
2026/02/15 14:49:39,72.50,-11.30
2026/02/15 14:49:49,72.60,-11.30
2026/02/15 14:49:59,72.80,-11.30
2026/02/15 14:50:09,72.90,-11.30
2026/02/15 14:50:19,73.00,-11.20
2026/02/15 14:50:29,73.10,-11.20
2026/02/15 14:50:39,73.20,-11.20
2026/02/15 14:50:49,73.30,-11.20
2026/02/15 14:50:59,73.40,-11.20
2026/02/15 14:51:09,73.50,-11.20
2026/02/15 14:51:19,73.60,-11.10
2026/02/15 14:51:29,73.70,-11.10
2026/02/15 14:51:39,73.80,-11.10
2026/02/15 14:51:49,73.90,-11.10
2026/02/15 14:51:59,74.00,-11.00
2026/02/15 14:52:09,74.20,-11.00
2026/02/15 14:52:19,74.10,-11.00
2026/02/15 14:52:29,74.20,-11.00
2026/02/15 14:52:39,74.30,-11.00
2026/02/15 14:52:49,74.40,-11.00
2026/02/15 14:52:59,74.50,-11.00
2026/02/15 14:53:09,74.70,-10.90
2026/02/15 14:53:19,74.80,-10.90
2026/02/15 14:53:29,74.90,-10.90
2026/02/15 14:53:39,75.00,-10.90
2026/02/15 14:53:49,75.10,-10.90
2026/02/15 14:53:59,75.10,-10.90
2026/02/15 14:54:09,75.20,-10.80
2026/02/15 14:54:19,75.30,-10.80
2026/02/15 14:54:29,75.40,-10.80
2026/02/15 14:54:39,75.50,-10.80
2026/02/15 14:54:49,75.50,-10.80
2026/02/15 14:54:59,75.60,-10.80
2026/02/15 14:55:09,75.70,-10.80
2026/02/15 14:55:19,75.80,-10.70
2026/02/15 14:55:29,75.80,-10.70
2026/02/15 14:55:39,75.90,-10.70
2026/02/15 14:55:49,76.00,-10.70
2026/02/15 14:55:59,76.10,-10.70
2026/02/15 14:56:09,76.10,-10.70
2026/02/15 14:56:19,76.20,-10.70
2026/02/15 14:56:29,76.30,-10.60
2026/02/15 14:56:39,76.40,-10.60
2026/02/15 14:56:49,76.40,-10.60
2026/02/15 14:56:59,76.50,-10.60
2026/02/15 14:57:09,76.60,-10.60
2026/02/15 14:57:19,76.70,-10.60
2026/02/15 14:57:29,76.70,-10.60
2026/02/15 14:57:39,76.80,-10.50
2026/02/15 14:57:49,76.80,-10.50
2026/02/15 14:57:59,76.90,-10.50
2026/02/15 14:58:09,77.00,-10.50
2026/02/15 14:58:19,77.00,-10.50
2026/02/15 14:58:29,77.20,-10.50
2026/02/15 14:58:39,77.20,-10.50
2026/02/15 14:58:49,77.30,-10.50
2026/02/15 14:58:59,77.30,-10.50
2026/02/15 14:59:09,77.40,-10.40
2026/02/15 14:59:19,77.40,-10.40
2026/02/15 14:59:29,77.50,-10.40
2026/02/15 14:59:39,77.40,-10.40
2026/02/15 14:59:49,77.40,-10.40
2026/02/15 14:59:59,77.50,-10.40
2026/02/15 15:00:09,77.50,-10.40
2026/02/15 15:00:19,77.50,-10.40
2026/02/15 15:00:29,77.70,-10.40
2026/02/15 15:00:39,77.70,-10.30
2026/02/15 15:00:49,77.80,-10.30
2026/02/15 15:00:59,77.80,-10.30
2026/02/15 15:01:09,77.80,-10.30
2026/02/15 15:01:19,77.90,-10.30
2026/02/15 15:01:29,77.90,-10.30
2026/02/15 15:01:39,77.90,-10.30
2026/02/15 15:01:49,77.90,-10.30
2026/02/15 15:01:59,77.90,-10.30
2026/02/15 15:02:09,78.00,-10.20
2026/02/15 15:02:19,78.00,-10.20
2026/02/15 15:02:29,78.00,-10.20
2026/02/15 15:02:39,78.10,-10.20
2026/02/15 15:02:49,78.10,-10.20
2026/02/15 15:02:59,78.20,-10.20
2026/02/15 15:03:09,78.20,-10.20
2026/02/15 15:03:19,78.20,-10.20
2026/02/15 15:03:29,78.20,-10.20
2026/02/15 15:03:39,78.30,-10.20
2026/02/15 15:03:49,78.30,-10.10
2026/02/15 15:03:59,78.30,-10.10
2026/02/15 15:04:09,78.30,-10.10
2026/02/15 15:04:19,78.30,-10.10
2026/02/15 15:04:29,78.30,-10.10
2026/02/15 15:04:39,78.40,-10.10
2026/02/15 15:04:49,78.40,-10.10
2026/02/15 15:05:00,78.40,-10.10
2026/02/15 15:05:09,78.40,-10.10
2026/02/15 15:05:19,78.40,-10.10
2026/02/15 15:05:29,78.40,-10.10
2026/02/15 15:05:40,78.50,-10.00
2026/02/15 15:05:49,78.50,-10.00
2026/02/15 15:05:59,78.50,-10.00
2026/02/15 15:06:10,78.60,-10.00
2026/02/15 15:06:20,78.50,-10.00
2026/02/15 15:06:30,78.50,-10.00
2026/02/15 15:06:39,78.50,-10.00
2026/02/15 15:06:50,78.70,-10.00
2026/02/15 15:07:00,78.70,-10.00
2026/02/15 15:07:10,78.70,-10.00
2026/02/15 15:07:20,78.80,-9.90
2026/02/15 15:07:30,78.80,-9.90
2026/02/15 15:07:40,78.80,-9.90
2026/02/15 15:07:50,78.80,-9.90
2026/02/15 15:08:00,78.80,-9.90
2026/02/15 15:08:10,78.90,-9.90
2026/02/15 15:08:20,78.90,-9.90
2026/02/15 15:08:30,78.90,-9.90
2026/02/15 15:08:40,79.00,-9.90
2026/02/15 15:08:50,79.00,-9.90
2026/02/15 15:09:00,79.10,-9.90
2026/02/15 15:09:10,79.10,-9.90
2026/02/15 15:09:20,79.10,-9.90
2026/02/15 15:09:30,79.20,-9.80
2026/02/15 15:09:40,79.20,-9.90
2026/02/15 15:09:50,79.20,-9.80
2026/02/15 15:10:00,79.30,-9.80
2026/02/15 15:10:10,79.30,-9.80
2026/02/15 15:10:20,79.30,-9.80
2026/02/15 15:10:30,79.40,-9.80
2026/02/15 15:10:40,79.40,-9.80
2026/02/15 15:10:50,79.50,-9.80
2026/02/15 15:11:00,79.50,-9.80
2026/02/15 15:11:10,79.60,-9.80
2026/02/15 15:11:20,79.60,-9.80
2026/02/15 15:11:30,79.60,-9.80
2026/02/15 15:11:40,79.70,-9.80
2026/02/15 15:11:50,79.70,-9.70
2026/02/15 15:12:00,79.80,-9.70
2026/02/15 15:12:10,79.80,-9.70
2026/02/15 15:12:20,79.80,-9.70
2026/02/15 15:12:30,79.90,-9.70
2026/02/15 15:12:40,79.90,-9.70
2026/02/15 15:12:50,80.00,-9.70
2026/02/15 15:13:00,80.00,-9.70
2026/02/15 15:13:10,80.00,-9.70
2026/02/15 15:13:20,80.00,-9.70
2026/02/15 15:13:30,80.00,-9.70
2026/02/15 15:13:40,80.10,-9.70
2026/02/15 15:13:50,80.10,-9.70
2026/02/15 15:14:00,80.10,-9.70
2026/02/15 15:14:10,80.20,-9.60
2026/02/15 15:14:20,80.20,-9.60
2026/02/15 15:14:30,80.20,-9.60
2026/02/15 15:14:40,80.30,-9.60
2026/02/15 15:14:50,80.30,-9.60
2026/02/15 15:15:00,80.30,-9.60
2026/02/15 15:15:10,80.30,-9.60
2026/02/15 15:15:20,80.30,-9.60
2026/02/15 15:15:30,80.40,-9.60
2026/02/15 15:15:40,80.40,-9.60
2026/02/15 15:15:50,80.40,-9.60
2026/02/15 15:16:00,80.40,-9.60
2026/02/15 15:16:10,80.40,-9.60
2026/02/15 15:16:20,80.50,-9.50
2026/02/15 15:16:30,80.50,-9.50
2026/02/15 15:16:40,80.50,-9.50
2026/02/15 15:16:50,80.50,-9.50
2026/02/15 15:17:00,80.50,-9.50
2026/02/15 15:17:10,80.50,-9.50
2026/02/15 15:17:20,80.50,-9.50
2026/02/15 15:17:30,80.60,-9.50
2026/02/15 15:17:40,80.60,-9.50
2026/02/15 15:17:50,80.60,-9.50
2026/02/15 15:18:00,80.60,-9.50
2026/02/15 15:18:10,80.60,-9.50
2026/02/15 15:18:20,80.60,-9.50
2026/02/15 15:18:30,80.60,-9.50
2026/02/15 15:18:40,80.70,-9.50
2026/02/15 15:18:50,80.70,-9.50
2026/02/15 15:19:00,80.70,-9.50
2026/02/15 15:19:10,80.70,-9.40
2026/02/15 15:19:20,80.70,-9.40
2026/02/15 15:19:30,82.90,-9.40
2026/02/15 15:19:40,86.70,-9.30
2026/02/15 15:19:50,90.30,-9.30
2026/02/15 15:20:00,89.10,-9.30
2026/02/15 15:20:10,86.00,-9.30
2026/02/15 15:20:20,82.90,-9.20
2026/02/15 15:20:30,79.80,-9.20
2026/02/15 15:20:40,76.60,-9.20
2026/02/15 15:20:50,73.40,-9.30
2026/02/15 15:21:00,70.20,-9.30
2026/02/15 15:21:10,67.30,-9.30
2026/02/15 15:21:20,64.40,-9.40
2026/02/15 15:21:30,61.90,-9.40
2026/02/15 15:21:40,59.70,-9.50
2026/02/15 15:21:50,57.60,-9.60
2026/02/15 15:22:00,55.80,-9.60
2026/02/15 15:22:10,54.20,-9.70
2026/02/15 15:22:20,53.00,-9.80
2026/02/15 15:22:30,51.80,-9.90
2026/02/15 15:22:40,50.70,-10.00
2026/02/15 15:22:50,49.90,-10.10
2026/02/15 15:23:00,49.20,-10.20
2026/02/15 15:23:10,48.40,-10.30
2026/02/15 15:23:20,47.80,-10.40
2026/02/15 15:23:30,47.30,-10.40
2026/02/15 15:23:40,46.80,-10.60
2026/02/15 15:23:50,46.40,-10.70
2026/02/15 15:24:00,46.10,-10.80
2026/02/15 15:24:10,45.80,-10.80
2026/02/15 15:24:20,45.50,-11.00
2026/02/15 15:24:30,45.20,-11.10
2026/02/15 15:24:40,45.00,-11.20
2026/02/15 15:24:50,44.80,-11.20
2026/02/15 15:25:00,44.60,-11.30
2026/02/15 15:25:10,44.50,-11.40
2026/02/15 15:25:20,44.40,-11.50
2026/02/15 15:25:30,44.30,-11.60
2026/02/15 15:25:40,44.10,-11.70
2026/02/15 15:25:50,44.00,-11.80
2026/02/15 15:26:00,43.90,-11.90
2026/02/15 15:26:10,43.90,-11.90
2026/02/15 15:26:20,43.80,-12.00
2026/02/15 15:26:30,43.70,-12.10
2026/02/15 15:26:40,43.70,-12.20
2026/02/15 15:26:50,43.60,-12.30
2026/02/15 15:27:00,43.50,-12.30
2026/02/15 15:27:10,43.50,-12.40
2026/02/15 15:27:20,43.50,-12.50
2026/02/15 15:27:30,43.50,-12.60
2026/02/15 15:27:40,43.40,-12.70
2026/02/15 15:27:50,43.40,-12.70
2026/02/15 15:28:00,43.40,-12.80
2026/02/15 15:28:10,43.50,-12.90
2026/02/15 15:28:20,43.50,-12.90
2026/02/15 15:28:30,43.50,-13.00
2026/02/15 15:28:40,43.50,-13.10
2026/02/15 15:28:50,43.50,-13.10
2026/02/15 15:29:00,43.50,-13.20
2026/02/15 15:29:10,43.50,-13.30
2026/02/15 15:29:20,43.50,-13.30
2026/02/15 15:29:30,43.50,-13.40
2026/02/15 15:29:40,43.60,-13.40
2026/02/15 15:29:50,43.60,-13.50
2026/02/15 15:30:00,43.60,-13.60
2026/02/15 15:30:10,43.60,-13.60
2026/02/15 15:30:20,43.60,-13.70
2026/02/15 15:30:30,43.60,-13.70
2026/02/15 15:30:40,43.60,-13.80
2026/02/15 15:30:50,43.60,-13.90
2026/02/15 15:31:00,43.80,-13.90
2026/02/15 15:31:10,43.80,-14.00
2026/02/15 15:31:20,43.80,-14.00
2026/02/15 15:31:30,43.80,-14.10
2026/02/15 15:31:40,43.80,-14.10
2026/02/15 15:31:51,43.90,-14.20
2026/02/15 15:32:00,43.90,-14.20
2026/02/15 15:32:10,44.00,-14.20
2026/02/15 15:32:20,44.20,-14.30
2026/02/15 15:32:30,44.40,-14.20
2026/02/15 15:32:40,44.70,-14.20
2026/02/15 15:32:50,45.00,-14.20
2026/02/15 15:33:00,45.30,-14.20
2026/02/15 15:33:10,45.60,-14.20
2026/02/15 15:33:20,46.10,-14.20
2026/02/15 15:33:30,46.50,-14.10
2026/02/15 15:33:40,46.90,-14.10
2026/02/15 15:33:50,47.20,-14.00
2026/02/15 15:34:01,47.70,-14.00
2026/02/15 15:34:10,48.10,-14.00
2026/02/15 15:34:20,48.50,-13.90
2026/02/15 15:34:30,48.90,-13.90
2026/02/15 15:34:40,49.40,-13.80
2026/02/15 15:34:51,49.90,-13.80
2026/02/15 15:35:00,50.40,-13.70
2026/02/15 15:35:11,50.80,-13.70
2026/02/15 15:35:21,51.30,-13.60
2026/02/15 15:35:31,51.80,-13.60
2026/02/15 15:35:40,52.30,-13.50
2026/02/15 15:35:51,52.70,-13.50
2026/02/15 15:36:01,53.20,-13.50
2026/02/15 15:36:10,53.60,-13.40
2026/02/15 15:36:21,54.10,-13.40
2026/02/15 15:36:31,54.50,-13.30
2026/02/15 15:36:41,55.00,-13.30
2026/02/15 15:36:51,55.40,-13.20
2026/02/15 15:37:01,55.90,-13.20
2026/02/15 15:37:11,56.30,-13.20
2026/02/15 15:37:20,56.70,-13.10
2026/02/15 15:37:31,57.20,-13.10
2026/02/15 15:37:41,57.60,-13.00
2026/02/15 15:37:51,58.00,-13.00
2026/02/15 15:38:01,58.40,-12.90
2026/02/15 15:38:11,58.70,-12.90
2026/02/15 15:38:21,59.20,-12.90
2026/02/15 15:38:31,59.60,-12.90
2026/02/15 15:38:41,60.00,-12.80
2026/02/15 15:38:51,60.40,-12.80
2026/02/15 15:39:01,60.80,-12.70
2026/02/15 15:39:11,61.10,-12.70
2026/02/15 15:39:21,61.50,-12.70
2026/02/15 15:39:31,61.80,-12.60
2026/02/15 15:39:41,62.10,-12.60
2026/02/15 15:39:51,62.50,-12.50
2026/02/15 15:40:01,62.80,-12.50
2026/02/15 15:40:11,63.10,-12.50
2026/02/15 15:40:21,63.40,-12.50
2026/02/15 15:40:31,63.70,-12.40
2026/02/15 15:40:41,64.00,-12.40
2026/02/15 15:40:51,64.20,-12.40
2026/02/15 15:41:01,64.60,-12.30
2026/02/15 15:41:11,64.90,-12.30
2026/02/15 15:41:21,65.10,-12.30
2026/02/15 15:41:31,65.40,-12.20
2026/02/15 15:41:41,65.60,-12.20
2026/02/15 15:41:51,65.80,-12.20
2026/02/15 15:42:01,66.10,-12.10
2026/02/15 15:42:11,66.40,-12.10
2026/02/15 15:42:21,66.60,-12.10
2026/02/15 15:42:31,66.80,-12.10
2026/02/15 15:42:41,67.00,-12.00
2026/02/15 15:42:51,67.20,-12.00
2026/02/15 15:43:01,67.40,-12.00
2026/02/15 15:43:11,67.60,-11.90
2026/02/15 15:43:21,67.80,-11.90
2026/02/15 15:43:31,68.10,-11.90
2026/02/15 15:43:41,68.30,-11.90
2026/02/15 15:43:51,68.50,-11.80
2026/02/15 15:44:01,68.60,-11.80
2026/02/15 15:44:11,68.80,-11.80
2026/02/15 15:44:21,69.00,-11.80
2026/02/15 15:44:31,69.20,-11.70
2026/02/15 15:44:41,69.30,-11.70
2026/02/15 15:44:51,69.50,-11.70
2026/02/15 15:45:01,69.60,-11.70
2026/02/15 15:45:11,69.80,-11.60
2026/02/15 15:45:21,69.90,-11.60
2026/02/15 15:45:31,70.00,-11.60
2026/02/15 15:45:41,70.20,-11.60
2026/02/15 15:45:51,70.40,-11.60
2026/02/15 15:46:01,70.50,-11.50
2026/02/15 15:46:11,70.60,-11.60
2026/02/15 15:46:21,70.80,-11.50
2026/02/15 15:46:31,70.90,-11.50
2026/02/15 15:46:41,71.10,-11.40
2026/02/15 15:46:51,71.10,-11.40
2026/02/15 15:47:01,71.30,-11.40
2026/02/15 15:47:11,71.40,-11.40
2026/02/15 15:47:21,71.50,-11.40
2026/02/15 15:47:31,71.60,-11.30
2026/02/15 15:47:41,71.70,-11.30
2026/02/15 15:47:51,71.80,-11.30
2026/02/15 15:48:01,71.90,-11.30
2026/02/15 15:48:11,72.00,-11.30
2026/02/15 15:48:21,72.10,-11.30
2026/02/15 15:48:31,72.20,-11.20
2026/02/15 15:48:41,72.30,-11.20
2026/02/15 15:48:51,72.40,-11.20
2026/02/15 15:49:01,72.50,-11.20
2026/02/15 15:49:11,72.70,-11.20
2026/02/15 15:49:21,72.80,-11.10
2026/02/15 15:49:31,72.90,-11.10
2026/02/15 15:49:41,73.00,-11.10
2026/02/15 15:49:51,73.10,-11.10
2026/02/15 15:50:01,73.20,-11.10
2026/02/15 15:50:11,73.30,-11.10
2026/02/15 15:50:21,73.40,-11.00
2026/02/15 15:50:31,73.50,-11.00
2026/02/15 15:50:41,73.60,-11.00
2026/02/15 15:50:51,73.70,-11.00
2026/02/15 15:51:01,73.80,-11.00
2026/02/15 15:51:11,73.90,-11.00
2026/02/15 15:51:21,74.00,-10.90
2026/02/15 15:51:31,74.10,-10.90
2026/02/15 15:51:41,74.20,-10.90
2026/02/15 15:51:51,74.20,-10.90
2026/02/15 15:52:01,74.30,-10.90
2026/02/15 15:52:11,74.40,-10.80
2026/02/15 15:52:21,74.50,-10.80
2026/02/15 15:52:31,74.70,-10.80
2026/02/15 15:52:41,74.70,-10.80
2026/02/15 15:52:51,74.70,-10.80
2026/02/15 15:53:01,74.80,-10.80
2026/02/15 15:53:11,74.90,-10.80
2026/02/15 15:53:21,75.00,-10.80
2026/02/15 15:53:31,75.20,-10.70
2026/02/15 15:53:41,75.30,-10.70
2026/02/15 15:53:51,75.30,-10.70
2026/02/15 15:54:01,75.40,-10.70
2026/02/15 15:54:11,75.50,-10.70
2026/02/15 15:54:21,75.60,-10.70
2026/02/15 15:54:31,75.70,-10.60
2026/02/15 15:54:41,75.70,-10.60
2026/02/15 15:54:51,75.80,-10.60
2026/02/15 15:55:01,75.90,-10.60
2026/02/15 15:55:11,76.00,-10.60
2026/02/15 15:55:21,76.10,-10.60
2026/02/15 15:55:31,76.10,-10.60
2026/02/15 15:55:41,76.20,-10.60
2026/02/15 15:55:51,76.30,-10.50
2026/02/15 15:56:01,76.30,-10.50
2026/02/15 15:56:11,76.40,-10.50
2026/02/15 15:56:21,76.40,-10.50
2026/02/15 15:56:31,76.50,-10.50
2026/02/15 15:56:41,76.60,-10.50
2026/02/15 15:56:51,76.60,-10.50
2026/02/15 15:57:01,76.70,-10.40
2026/02/15 15:57:11,76.70,-10.40
2026/02/15 15:57:21,76.70,-10.40
2026/02/15 15:57:31,76.70,-10.40
2026/02/15 15:57:41,76.80,-10.40
2026/02/15 15:57:51,76.80,-10.40
2026/02/15 15:58:01,76.80,-10.40
2026/02/15 15:58:11,76.90,-10.40
2026/02/15 15:58:21,76.90,-10.40
2026/02/15 15:58:31,76.90,-10.30
2026/02/15 15:58:41,77.00,-10.30
2026/02/15 15:58:51,77.00,-10.30
2026/02/15 15:59:01,77.10,-10.30
2026/02/15 15:59:11,77.10,-10.30
2026/02/15 15:59:21,77.20,-10.30
2026/02/15 15:59:31,77.20,-10.30
2026/02/15 15:59:41,77.20,-10.30
2026/02/15 15:59:51,77.30,-10.30
2026/02/15 16:00:01,77.30,-10.20
2026/02/15 16:00:11,77.30,-10.20
2026/02/15 16:00:21,77.40,-10.20
2026/02/15 16:00:31,77.40,-10.20
2026/02/15 16:00:41,77.40,-10.20
2026/02/15 16:00:51,77.50,-10.20
2026/02/15 16:01:01,77.50,-10.20
2026/02/15 16:01:11,77.50,-10.20
2026/02/15 16:01:21,77.50,-10.20
2026/02/15 16:01:31,77.60,-10.10
2026/02/15 16:01:41,77.60,-10.10
2026/02/15 16:01:51,77.60,-10.10
2026/02/15 16:02:01,77.60,-10.10
2026/02/15 16:02:11,77.70,-10.10
2026/02/15 16:02:21,77.70,-10.10
2026/02/15 16:02:31,77.70,-10.10
2026/02/15 16:02:41,77.70,-10.10
2026/02/15 16:02:51,77.80,-10.10
2026/02/15 16:03:02,77.80,-10.10
2026/02/15 16:03:11,77.80,-10.10
2026/02/15 16:03:21,77.80,-10.10
2026/02/15 16:03:32,77.80,-10.00
2026/02/15 16:03:42,77.80,-10.00
2026/02/15 16:03:52,77.80,-10.00
2026/02/15 16:04:01,77.90,-10.00
2026/02/15 16:04:12,77.90,-10.00
2026/02/15 16:04:22,77.90,-10.00
2026/02/15 16:04:32,77.90,-10.00
2026/02/15 16:04:41,77.90,-10.00
2026/02/15 16:04:52,78.00,-10.00
2026/02/15 16:05:02,78.00,-9.90
2026/02/15 16:05:11,78.00,-9.90
2026/02/15 16:05:22,78.10,-9.90
2026/02/15 16:05:32,78.10,-9.90
2026/02/15 16:05:42,78.20,-9.90
2026/02/15 16:05:52,78.20,-9.90
2026/02/15 16:06:02,78.20,-9.90
2026/02/15 16:06:12,78.20,-9.90
2026/02/15 16:06:22,78.30,-9.90
2026/02/15 16:06:32,78.30,-9.90
2026/02/15 16:06:42,78.30,-9.90
2026/02/15 16:06:52,78.40,-9.90
2026/02/15 16:07:02,78.40,-9.80
2026/02/15 16:07:12,78.40,-9.80
2026/02/15 16:07:22,78.50,-9.80
2026/02/15 16:07:32,78.50,-9.80
2026/02/15 16:07:42,78.50,-9.80
2026/02/15 16:07:52,78.70,-9.80
2026/02/15 16:08:02,78.60,-9.80
2026/02/15 16:08:12,78.60,-9.80
2026/02/15 16:08:22,78.70,-9.80
2026/02/15 16:08:32,78.70,-9.80
2026/02/15 16:08:42,78.80,-9.80
2026/02/15 16:08:52,78.80,-9.80
2026/02/15 16:09:02,78.80,-9.80
2026/02/15 16:09:12,78.90,-9.80
2026/02/15 16:09:22,78.90,-9.80
2026/02/15 16:09:32,78.90,-9.80
2026/02/15 16:09:42,79.00,-9.70
2026/02/15 16:09:52,79.00,-9.70
2026/02/15 16:10:02,79.20,-9.70
2026/02/15 16:10:12,79.20,-9.70
2026/02/15 16:10:22,79.30,-9.70
2026/02/15 16:10:32,79.30,-9.70
2026/02/15 16:10:42,79.30,-9.70
2026/02/15 16:10:52,79.30,-9.70
2026/02/15 16:11:02,79.40,-9.70
2026/02/15 16:11:12,79.40,-9.70
2026/02/15 16:11:22,79.40,-9.70
2026/02/15 16:11:32,79.50,-9.70
2026/02/15 16:11:42,79.50,-9.60
2026/02/15 16:11:52,79.60,-9.60
2026/02/15 16:12:02,79.60,-9.60
2026/02/15 16:12:12,79.70,-9.60
2026/02/15 16:12:22,79.70,-9.60
2026/02/15 16:12:32,79.70,-9.60
2026/02/15 16:12:42,79.80,-9.60
2026/02/15 16:12:52,79.80,-9.60
2026/02/15 16:13:02,79.80,-9.60
2026/02/15 16:13:12,79.80,-9.60
2026/02/15 16:13:22,79.90,-9.60
2026/02/15 16:13:32,79.90,-9.50
2026/02/15 16:13:42,79.90,-9.50
2026/02/15 16:13:52,80.00,-9.50
2026/02/15 16:14:02,80.00,-9.50
2026/02/15 16:14:12,80.00,-9.50
2026/02/15 16:14:22,80.00,-9.50
2026/02/15 16:14:32,80.00,-9.50
2026/02/15 16:14:42,80.00,-9.50
2026/02/15 16:14:52,80.00,-9.50
2026/02/15 16:15:02,80.00,-9.50
2026/02/15 16:15:12,80.00,-9.50
2026/02/15 16:15:22,80.00,-9.50
2026/02/15 16:15:32,80.10,-9.50
2026/02/15 16:15:42,80.10,-9.50
2026/02/15 16:15:52,80.10,-9.50
2026/02/15 16:16:02,80.10,-9.40
2026/02/15 16:16:12,80.10,-9.50
2026/02/15 16:16:22,80.10,-9.40
2026/02/15 16:16:32,80.20,-9.40
2026/02/15 16:16:42,80.20,-9.40
2026/02/15 16:16:52,80.20,-9.40
2026/02/15 16:17:02,80.20,-9.40
2026/02/15 16:17:12,80.20,-9.40
2026/02/15 16:17:22,80.20,-9.40
2026/02/15 16:17:32,80.20,-9.40
2026/02/15 16:17:42,80.20,-9.40
2026/02/15 16:17:52,80.30,-9.40
2026/02/15 16:18:02,80.30,-9.40
2026/02/15 16:18:12,80.30,-9.40
2026/02/15 16:18:22,80.40,-9.40
2026/02/15 16:18:32,82.80,-9.30
2026/02/15 16:18:42,87.00,-9.30
2026/02/15 16:18:52,89.90,-9.20
2026/02/15 16:19:02,88.40,-9.20
2026/02/15 16:19:12,97.00,-9.10
2026/02/15 16:19:22,97.00,-8.90
2026/02/15 16:19:32,97.00,-8.80
2026/02/15 16:19:42,97.00,-8.80
2026/02/15 16:19:52,24.30,-8.80
2026/02/15 16:20:02,73.50,-8.80
2026/02/15 16:20:12,94.90,-8.90
2026/02/15 16:20:22,97.00,-8.90
2026/02/15 16:20:32,97.00,-8.90
2026/02/15 16:20:42,93.80,-9.00
2026/02/15 16:20:52,87.50,-9.10
2026/02/15 16:21:02,81.70,-9.20
2026/02/15 16:21:12,77.00,-9.30
2026/02/15 16:21:22,73.10,-9.40
2026/02/15 16:21:32,69.80,-9.50
2026/02/15 16:21:42,67.10,-9.50
2026/02/15 16:21:52,64.80,-9.70
2026/02/15 16:22:02,62.80,-9.80
2026/02/15 16:22:12,61.10,-9.90
2026/02/15 16:22:22,59.60,-9.90
2026/02/15 16:22:32,58.40,-10.10
2026/02/15 16:22:42,57.30,-10.10
2026/02/15 16:22:52,56.40,-10.30
2026/02/15 16:23:02,55.50,-10.40
2026/02/15 16:23:12,54.80,-10.50
2026/02/15 16:23:22,54.00,-10.60
2026/02/15 16:23:32,53.40,-10.70
2026/02/15 16:23:42,52.90,-10.80
2026/02/15 16:23:52,52.40,-10.90
2026/02/15 16:24:02,51.90,-11.00
2026/02/15 16:24:12,51.50,-11.10
2026/02/15 16:24:22,51.10,-11.20
2026/02/15 16:24:32,50.80,-11.30
2026/02/15 16:24:42,50.50,-11.30
2026/02/15 16:24:52,50.20,-11.40
2026/02/15 16:25:02,50.00,-11.50
2026/02/15 16:25:12,49.70,-11.60
2026/02/15 16:25:22,49.60,-11.70
2026/02/15 16:25:32,49.30,-11.80
2026/02/15 16:25:42,49.10,-11.90
2026/02/15 16:25:52,48.90,-11.90
2026/02/15 16:26:02,48.80,-12.00
2026/02/15 16:26:12,48.70,-12.10
2026/02/15 16:26:22,48.60,-12.20
2026/02/15 16:26:32,48.60,-12.30
2026/02/15 16:26:42,48.30,-12.40
2026/02/15 16:26:52,48.20,-12.40
2026/02/15 16:27:02,48.10,-12.50
2026/02/15 16:27:12,48.00,-12.60
2026/02/15 16:27:22,48.00,-12.70
2026/02/15 16:27:32,48.00,-12.70
2026/02/15 16:27:42,47.80,-12.80
2026/02/15 16:27:52,47.70,-12.90
2026/02/15 16:28:02,47.80,-12.90
2026/02/15 16:28:12,47.70,-13.00
2026/02/15 16:28:22,47.70,-13.10
2026/02/15 16:28:32,47.70,-13.10
2026/02/15 16:28:42,47.70,-13.20
2026/02/15 16:28:52,47.60,-13.30
2026/02/15 16:29:02,47.60,-13.30
2026/02/15 16:29:12,47.60,-13.40
2026/02/15 16:29:22,47.50,-13.40
2026/02/15 16:29:32,47.50,-13.50
2026/02/15 16:29:42,47.50,-13.50
2026/02/15 16:29:52,47.50,-13.60
2026/02/15 16:30:02,47.50,-13.70
2026/02/15 16:30:12,47.40,-13.70
2026/02/15 16:30:22,47.40,-13.80
2026/02/15 16:30:32,47.40,-13.80
2026/02/15 16:30:42,47.40,-13.90
2026/02/15 16:30:52,47.60,-13.90
2026/02/15 16:31:02,47.60,-14.00
2026/02/15 16:31:12,47.60,-14.00
2026/02/15 16:31:22,47.60,-14.10
2026/02/15 16:31:32,47.60,-14.10
2026/02/15 16:31:42,47.70,-14.10
2026/02/15 16:31:52,47.80,-14.20
2026/02/15 16:32:02,47.90,-14.20
2026/02/15 16:32:12,48.10,-14.20
2026/02/15 16:32:22,48.30,-14.20
2026/02/15 16:32:32,48.60,-14.20
2026/02/15 16:32:42,49.00,-14.20
2026/02/15 16:32:52,49.40,-14.20
2026/02/15 16:33:02,49.80,-14.10
2026/02/15 16:33:12,50.30,-14.10
2026/02/15 16:33:22,50.80,-14.10
2026/02/15 16:33:32,51.20,-14.00
2026/02/15 16:33:42,51.80,-14.00
2026/02/15 16:33:53,52.30,-14.00
2026/02/15 16:34:02,52.90,-13.90
2026/02/15 16:34:12,53.60,-13.90
2026/02/15 16:34:22,54.10,-13.80
2026/02/15 16:34:33,54.90,-13.80
2026/02/15 16:34:42,55.50,-13.80
2026/02/15 16:34:52,56.30,-13.70
2026/02/15 16:35:03,57.00,-13.70
2026/02/15 16:35:13,57.90,-13.60
2026/02/15 16:35:23,58.80,-13.60
2026/02/15 16:35:32,59.70,-13.50
2026/02/15 16:35:43,60.70,-13.50
2026/02/15 16:35:53,61.60,-13.40
2026/02/15 16:36:03,62.70,-13.40
2026/02/15 16:36:13,63.60,-13.40
2026/02/15 16:36:23,64.80,-13.30
2026/02/15 16:36:33,66.00,-13.30
2026/02/15 16:36:43,67.30,-13.20
2026/02/15 16:36:53,68.60,-13.20
2026/02/15 16:37:03,70.10,-13.10
2026/02/15 16:37:13,71.50,-13.10
2026/02/15 16:37:23,73.00,-13.10
2026/02/15 16:37:33,74.70,-13.00
2026/02/15 16:37:43,76.00,-13.00
2026/02/15 16:37:53,77.50,-12.90
2026/02/15 16:38:03,79.00,-12.90
2026/02/15 16:38:13,80.20,-12.80
2026/02/15 16:38:23,81.50,-12.80
2026/02/15 16:38:33,82.80,-12.80
2026/02/15 16:38:43,83.90,-12.70
2026/02/15 16:38:53,85.10,-12.70
2026/02/15 16:39:03,86.30,-12.70
2026/02/15 16:39:13,87.20,-12.60
2026/02/15 16:39:23,87.90,-12.60
2026/02/15 16:39:33,88.90,-12.60
2026/02/15 16:39:43,89.70,-12.50
2026/02/15 16:39:53,90.30,-12.50
2026/02/15 16:40:03,90.90,-12.50
2026/02/15 16:40:13,91.50,-12.40
2026/02/15 16:40:23,91.90,-12.40
2026/02/15 16:40:33,92.30,-12.40
2026/02/15 16:40:43,92.70,-12.30
2026/02/15 16:40:53,93.20,-12.30
2026/02/15 16:41:03,93.50,-12.30
2026/02/15 16:41:13,93.70,-12.20
2026/02/15 16:41:23,94.00,-12.20
2026/02/15 16:41:33,94.20,-12.20
2026/02/15 16:41:43,94.40,-12.10
2026/02/15 16:41:53,94.60,-12.10
2026/02/15 16:42:03,94.70,-12.10
2026/02/15 16:42:13,95.00,-12.10
2026/02/15 16:42:23,95.00,-12.00
2026/02/15 16:42:33,95.10,-12.00
2026/02/15 16:42:43,95.30,-12.00
2026/02/15 16:42:53,95.50,-12.00
2026/02/15 16:43:03,95.60,-11.90
2026/02/15 16:43:13,95.70,-11.90
2026/02/15 16:43:23,95.80,-11.90
2026/02/15 16:43:33,95.80,-11.80
2026/02/15 16:43:43,95.90,-11.80
2026/02/15 16:43:53,96.10,-11.80
2026/02/15 16:44:03,96.10,-11.80
2026/02/15 16:44:13,96.20,-11.80
2026/02/15 16:44:23,96.30,-11.70
2026/02/15 16:44:33,96.30,-11.70
2026/02/15 16:44:43,96.40,-11.70
2026/02/15 16:44:53,96.40,-11.60
2026/02/15 16:45:03,96.40,-11.60
2026/02/15 16:45:13,96.50,-11.60
2026/02/15 16:45:23,96.70,-11.60
2026/02/15 16:45:33,96.70,-11.60
2026/02/15 16:45:43,96.80,-11.50
2026/02/15 16:45:53,96.90,-11.50
2026/02/15 16:46:03,96.90,-11.50
2026/02/15 16:46:13,97.00,-11.50
2026/02/15 16:46:23,96.90,-11.40
2026/02/15 16:46:33,97.00,-11.40
2026/02/15 16:46:43,97.00,-11.40
2026/02/15 16:46:53,97.00,-11.40
2026/02/15 16:47:03,97.00,-11.40
2026/02/15 16:47:13,97.00,-11.30
2026/02/15 16:47:23,97.00,-11.30
2026/02/15 16:47:33,97.00,-11.30
2026/02/15 16:47:43,97.00,-11.30
2026/02/15 16:47:53,97.00,-11.30
2026/02/15 16:48:03,97.00,-11.20
2026/02/15 16:48:13,97.00,-11.20
2026/02/15 16:48:23,97.00,-11.20
2026/02/15 16:48:33,97.00,-11.20
2026/02/15 16:48:43,97.00,-11.20
2026/02/15 16:48:53,97.00,-11.20
2026/02/15 16:49:03,97.00,-11.10
2026/02/15 16:49:13,97.00,-11.10
2026/02/15 16:49:23,97.00,-11.10
2026/02/15 16:49:33,97.00,-11.10
2026/02/15 16:49:43,97.00,-11.10
2026/02/15 16:49:53,97.00,-11.00
2026/02/15 16:50:03,97.00,-11.00
2026/02/15 16:50:13,97.00,-11.00
2026/02/15 16:50:23,97.00,-11.00
2026/02/15 16:50:33,97.00,-11.00
2026/02/15 16:50:43,97.00,-11.00
2026/02/15 16:50:53,97.00,-10.90
2026/02/15 16:51:03,97.00,-10.90
2026/02/15 16:51:13,97.00,-10.90
2026/02/15 16:51:23,97.00,-10.90
2026/02/15 16:51:33,97.00,-10.90
2026/02/15 16:51:43,97.00,-10.90
2026/02/15 16:51:53,97.00,-10.80
2026/02/15 16:52:03,97.00,-10.80
2026/02/15 16:52:13,97.00,-10.80
2026/02/15 16:52:23,97.00,-10.80
2026/02/15 16:52:33,97.00,-10.80
2026/02/15 16:52:43,97.00,-10.80
2026/02/15 16:52:53,97.00,-10.80
2026/02/15 16:53:03,97.00,-10.70
2026/02/15 16:53:13,97.00,-10.70
2026/02/15 16:53:23,97.00,-10.70
2026/02/15 16:53:33,97.00,-10.70
2026/02/15 16:53:43,97.00,-10.70
2026/02/15 16:53:53,97.00,-10.70
2026/02/15 16:54:03,97.00,-10.60
2026/02/15 16:54:13,97.00,-10.60
2026/02/15 16:54:23,97.00,-10.60
2026/02/15 16:54:33,97.00,-10.60
2026/02/15 16:54:43,97.00,-10.60
2026/02/15 16:54:53,97.00,-10.60
2026/02/15 16:55:03,97.00,-10.60
2026/02/15 16:55:13,97.00,-10.60
2026/02/15 16:55:23,97.00,-10.50
2026/02/15 16:55:33,97.00,-10.50
2026/02/15 16:55:43,97.00,-10.50
2026/02/15 16:55:53,97.00,-10.50
2026/02/15 16:56:03,97.00,-10.50
2026/02/15 16:56:13,97.00,-10.50
2026/02/15 16:56:23,97.00,-10.50
2026/02/15 16:56:33,97.00,-10.40
2026/02/15 16:56:43,97.00,-10.40
2026/02/15 16:56:53,97.00,-10.40
2026/02/15 16:57:03,97.00,-10.40
2026/02/15 16:57:13,97.00,-10.40
2026/02/15 16:57:23,97.00,-10.40
2026/02/15 16:57:33,97.00,-10.40
2026/02/15 16:57:43,97.00,-10.40
2026/02/15 16:57:53,97.00,-10.40
2026/02/15 16:58:03,97.00,-10.30
2026/02/15 16:58:13,97.00,-10.30
2026/02/15 16:58:23,97.00,-10.30
2026/02/15 16:58:33,97.00,-10.30
2026/02/15 16:58:44,97.00,-10.30
2026/02/15 16:58:53,97.00,-10.30
2026/02/15 16:59:03,97.00,-10.30
2026/02/15 16:59:13,97.00,-10.30
2026/02/15 16:59:23,97.00,-10.30
2026/02/15 16:59:33,97.00,-10.20
2026/02/15 16:59:43,97.00,-10.20
2026/02/15 16:59:53,97.00,-10.20
2026/02/15 17:00:03,97.00,-10.20
2026/02/15 17:00:13,97.00,-10.20
2026/02/15 17:00:23,97.00,-10.20
2026/02/15 17:00:33,97.00,-10.10
2026/02/15 17:00:43,97.00,-10.20
2026/02/15 17:00:53,97.00,-10.10
2026/02/15 17:01:03,97.00,-10.10
2026/02/15 17:01:13,97.00,-10.10
2026/02/15 17:01:23,97.00,-10.10
2026/02/15 17:01:33,97.00,-10.10
2026/02/15 17:01:43,97.00,-10.10
2026/02/15 17:01:53,97.00,-10.10
2026/02/15 17:02:03,97.00,-10.10
2026/02/15 17:02:13,97.00,-10.10
2026/02/15 17:02:23,97.00,-10.00
2026/02/15 17:02:33,97.00,-10.00
2026/02/15 17:02:43,97.00,-10.00
2026/02/15 17:02:53,97.00,-10.00
2026/02/15 17:03:03,97.00,-10.00
2026/02/15 17:03:13,97.00,-10.00
2026/02/15 17:03:23,97.00,-10.00
2026/02/15 17:03:34,97.00,-10.00
2026/02/15 17:03:43,97.00,-10.00
2026/02/15 17:03:53,97.00,-10.00
2026/02/15 17:04:03,97.00,-9.90
2026/02/15 17:04:13,97.00,-10.00
2026/02/15 17:04:23,97.00,-9.90
2026/02/15 17:04:33,97.00,-9.90
2026/02/15 17:04:43,97.00,-9.90
2026/02/15 17:04:53,97.00,-9.90
2026/02/15 17:05:03,97.00,-9.90
2026/02/15 17:05:13,97.00,-9.90
2026/02/15 17:05:24,97.00,-9.90
2026/02/15 17:05:33,97.00,-9.90
2026/02/15 17:05:43,97.00,-9.90
2026/02/15 17:05:54,97.00,-9.90
2026/02/15 17:06:04,97.00,-9.90
2026/02/15 17:06:13,97.00,-9.80
2026/02/15 17:06:24,97.00,-9.80
2026/02/15 17:06:34,97.00,-9.80
2026/02/15 17:06:43,97.00,-9.80
2026/02/15 17:06:54,97.00,-9.80
2026/02/15 17:07:04,97.00,-9.80
2026/02/15 17:07:14,97.00,-9.80
2026/02/15 17:07:24,97.00,-9.80
2026/02/15 17:07:34,97.00,-9.80
2026/02/15 17:07:44,97.00,-9.80
2026/02/15 17:07:54,97.00,-9.80
2026/02/15 17:08:04,97.00,-9.80
2026/02/15 17:08:14,97.00,-9.80
2026/02/15 17:08:24,97.00,-9.70
2026/02/15 17:08:34,97.00,-9.70
2026/02/15 17:08:44,97.00,-9.70
2026/02/15 17:08:54,97.00,-9.70
2026/02/15 17:09:04,97.00,-9.70
2026/02/15 17:09:14,97.00,-9.70
2026/02/15 17:09:24,97.00,-9.70
2026/02/15 17:09:34,97.00,-9.70
2026/02/15 17:09:44,97.00,-9.70
2026/02/15 17:09:54,97.00,-9.70
2026/02/15 17:10:04,97.00,-9.70
2026/02/15 17:10:14,97.00,-9.70
2026/02/15 17:10:24,97.00,-9.70
2026/02/15 17:10:34,97.00,-9.60
2026/02/15 17:10:44,97.00,-9.60
2026/02/15 17:10:54,97.00,-9.60
2026/02/15 17:11:04,97.00,-9.60
2026/02/15 17:11:14,97.00,-9.60
2026/02/15 17:11:24,97.00,-9.60
2026/02/15 17:11:34,97.00,-9.60
2026/02/15 17:11:44,97.00,-9.60
2026/02/15 17:11:54,97.00,-9.60
2026/02/15 17:12:04,97.00,-9.60
2026/02/15 17:12:14,97.00,-9.60
2026/02/15 17:12:24,97.00,-9.60
2026/02/15 17:12:34,97.00,-9.50
2026/02/15 17:12:44,97.00,-9.50
2026/02/15 17:12:54,97.00,-9.50
2026/02/15 17:13:04,97.00,-9.50
2026/02/15 17:13:14,97.00,-9.50
2026/02/15 17:13:24,97.00,-9.50
2026/02/15 17:13:34,97.00,-9.50
2026/02/15 17:13:44,97.00,-9.50
2026/02/15 17:13:54,97.00,-9.50
2026/02/15 17:14:04,97.00,-9.50
2026/02/15 17:14:14,97.00,-9.50
2026/02/15 17:14:24,97.00,-9.40
2026/02/15 17:14:34,97.00,-9.50
2026/02/15 17:14:44,97.00,-9.50
2026/02/15 17:14:54,97.00,-9.40
2026/02/15 17:15:04,97.00,-9.40
2026/02/15 17:15:14,97.00,-9.40
2026/02/15 17:15:24,97.00,-9.40
2026/02/15 17:15:34,97.00,-9.40
2026/02/15 17:15:44,97.00,-9.40
2026/02/15 17:15:54,97.00,-9.40
2026/02/15 17:16:04,97.00,-9.40
2026/02/15 17:16:14,97.00,-9.40
2026/02/15 17:16:24,97.00,-9.40
2026/02/15 17:16:34,97.00,-9.40
2026/02/15 17:16:44,97.00,-9.40
2026/02/15 17:16:54,97.00,-9.40
2026/02/15 17:17:04,97.00,-9.40
2026/02/15 17:17:14,97.00,-9.30
2026/02/15 17:17:24,96.90,-9.20
2026/02/15 17:17:34,97.00,-9.20
2026/02/15 17:17:44,97.00,-9.20
2026/02/15 17:17:54,97.00,-9.20
2026/02/15 17:18:04,97.00,-9.10
2026/02/15 17:18:14,95.30,-9.10
2026/02/15 17:18:24,89.20,-9.20
2026/02/15 17:18:34,82.80,-9.20
2026/02/15 17:18:44,76.90,-9.20
2026/02/15 17:18:54,71.80,-9.30
2026/02/15 17:19:04,67.60,-9.30
2026/02/15 17:19:14,64.30,-9.40
2026/02/15 17:19:24,61.50,-9.40
2026/02/15 17:19:34,59.10,-9.50
2026/02/15 17:19:44,57.10,-9.60
2026/02/15 17:19:54,55.50,-9.70
2026/02/15 17:20:04,54.10,-9.80
2026/02/15 17:20:14,53.00,-9.90
2026/02/15 17:20:24,51.90,-9.90
2026/02/15 17:20:34,51.00,-10.00
2026/02/15 17:20:44,50.20,-10.10
2026/02/15 17:20:54,49.50,-10.20
2026/02/15 17:21:04,48.90,-10.30
2026/02/15 17:21:14,48.30,-10.40
2026/02/15 17:21:24,47.80,-10.50
2026/02/15 17:21:34,47.40,-10.60
2026/02/15 17:21:44,47.00,-10.70
2026/02/15 17:21:54,46.70,-10.80
2026/02/15 17:22:04,46.40,-10.90
2026/02/15 17:22:14,46.00,-11.00
2026/02/15 17:22:24,45.80,-11.10
2026/02/15 17:22:34,45.60,-11.20
2026/02/15 17:22:44,45.50,-11.30
2026/02/15 17:22:54,45.30,-11.40
2026/02/15 17:23:04,45.20,-11.50
2026/02/15 17:23:14,45.00,-11.50
2026/02/15 17:23:24,44.90,-11.60
2026/02/15 17:23:34,44.80,-11.70
2026/02/15 17:23:44,44.70,-11.80
2026/02/15 17:23:54,44.60,-11.90
2026/02/15 17:24:04,44.60,-12.00
2026/02/15 17:24:14,44.60,-12.10
2026/02/15 17:24:24,44.40,-12.10
2026/02/15 17:24:34,44.40,-12.20
2026/02/15 17:24:44,44.40,-12.30
2026/02/15 17:24:54,44.40,-12.40
2026/02/15 17:25:04,44.40,-12.50
2026/02/15 17:25:14,44.40,-12.50
2026/02/15 17:25:24,44.30,-12.60
2026/02/15 17:25:34,44.30,-12.70
2026/02/15 17:25:44,44.30,-12.70
2026/02/15 17:25:54,44.30,-12.80
2026/02/15 17:26:04,44.30,-12.90
2026/02/15 17:26:14,44.20,-12.90
2026/02/15 17:26:24,44.20,-13.00
2026/02/15 17:26:34,44.20,-13.10
2026/02/15 17:26:44,44.20,-13.10
2026/02/15 17:26:54,44.20,-13.20
2026/02/15 17:27:04,44.20,-13.30
2026/02/15 17:27:14,44.20,-13.30
2026/02/15 17:27:24,44.20,-13.40
2026/02/15 17:27:34,44.20,-13.40
2026/02/15 17:27:44,44.30,-13.50
2026/02/15 17:27:54,44.30,-13.60
2026/02/15 17:28:04,44.40,-13.60
2026/02/15 17:28:14,44.40,-13.70
2026/02/15 17:28:24,44.40,-13.70
2026/02/15 17:28:34,44.40,-13.80
2026/02/15 17:28:44,44.40,-13.80
2026/02/15 17:28:54,44.50,-13.90
2026/02/15 17:29:04,44.50,-13.90
2026/02/15 17:29:14,44.50,-14.00
2026/02/15 17:29:24,44.50,-14.00
2026/02/15 17:29:34,44.50,-14.10
2026/02/15 17:29:44,44.50,-14.10
2026/02/15 17:29:54,44.50,-14.20
2026/02/15 17:30:04,44.70,-14.20
2026/02/15 17:30:14,44.80,-14.20
2026/02/15 17:30:24,44.90,-14.20
2026/02/15 17:30:34,45.20,-14.20
2026/02/15 17:30:44,45.50,-14.20
2026/02/15 17:30:54,45.70,-14.20
2026/02/15 17:31:04,46.10,-14.20
2026/02/15 17:31:14,46.50,-14.20
2026/02/15 17:31:24,46.90,-14.10
2026/02/15 17:31:34,47.40,-14.10
2026/02/15 17:31:44,47.70,-14.10
2026/02/15 17:31:54,48.20,-14.00
2026/02/15 17:32:04,48.60,-14.00
2026/02/15 17:32:14,49.10,-13.90
2026/02/15 17:32:24,49.50,-13.90
2026/02/15 17:32:34,50.00,-13.80
2026/02/15 17:32:44,50.40,-13.80
2026/02/15 17:32:54,51.00,-13.70
2026/02/15 17:33:04,51.50,-13.70
2026/02/15 17:33:14,52.00,-13.70
2026/02/15 17:33:24,52.60,-13.60
2026/02/15 17:33:34,53.10,-13.60
2026/02/15 17:33:44,53.60,-13.50
2026/02/15 17:33:54,54.20,-13.50
2026/02/15 17:34:04,54.70,-13.40
2026/02/15 17:34:14,55.20,-13.40
2026/02/15 17:34:24,55.80,-13.30
2026/02/15 17:34:34,56.30,-13.30
2026/02/15 17:34:45,56.80,-13.30
2026/02/15 17:34:54,57.40,-13.20
2026/02/15 17:35:05,58.00,-13.20
2026/02/15 17:35:14,58.60,-13.10
2026/02/15 17:35:24,59.20,-13.10
2026/02/15 17:35:34,59.80,-13.00
2026/02/15 17:35:44,60.40,-13.00
2026/02/15 17:35:55,61.00,-12.90
2026/02/15 17:36:05,61.60,-12.90
2026/02/15 17:36:14,62.20,-12.90
2026/02/15 17:36:24,62.80,-12.80
2026/02/15 17:36:35,63.50,-12.80
2026/02/15 17:36:44,64.00,-12.80
2026/02/15 17:36:54,64.60,-12.70
2026/02/15 17:37:05,65.30,-12.70
2026/02/15 17:37:15,65.90,-12.70
2026/02/15 17:37:24,66.50,-12.60
2026/02/15 17:37:35,67.20,-12.60
2026/02/15 17:37:45,67.80,-12.50
2026/02/15 17:37:55,68.40,-12.50
2026/02/15 17:38:05,69.10,-12.50
2026/02/15 17:38:15,69.70,-12.50
2026/02/15 17:38:25,70.40,-12.40
2026/02/15 17:38:35,71.00,-12.40
2026/02/15 17:38:45,71.70,-12.30
2026/02/15 17:38:55,72.30,-12.30
2026/02/15 17:39:05,73.00,-12.30
2026/02/15 17:39:15,73.60,-12.30
2026/02/15 17:39:29,74.20,-12.20
2026/02/15 17:54:48,97.00,-10.40
2026/02/15 17:54:58,97.00,-10.40
2026/02/15 17:55:08,97.00,-10.40
2026/02/15 17:55:18,97.00,-10.30
2026/02/15 17:55:28,97.00,-10.30
2026/02/15 17:55:38,97.00,-10.30
2026/02/15 17:55:48,97.00,-10.30
2026/02/15 17:55:58,97.00,-10.30
2026/02/15 17:56:08,97.00,-10.30
2026/02/15 17:56:18,97.00,-10.30
2026/02/15 17:56:28,97.00,-10.30
2026/02/15 17:56:38,97.00,-10.30
2026/02/15 17:56:48,97.00,-10.20
2026/02/15 17:56:58,97.00,-10.20
2026/02/15 17:57:08,97.00,-10.20
2026/02/15 17:57:18,97.00,-10.20
2026/02/15 17:57:28,97.00,-10.20
2026/02/15 17:57:38,97.00,-10.20
2026/02/15 17:57:48,97.00,-10.20
2026/02/15 17:57:58,97.00,-10.20
2026/02/15 17:58:08,97.00,-10.20
2026/02/15 17:58:18,97.00,-10.20
2026/02/15 17:58:28,97.00,-10.10
2026/02/15 17:58:38,97.00,-10.10
2026/02/15 17:58:48,97.00,-10.10
2026/02/15 17:58:58,97.00,-10.10
2026/02/15 17:59:08,97.00,-10.10
2026/02/15 17:59:18,97.00,-10.10
2026/02/15 17:59:28,97.00,-10.10
2026/02/15 17:59:38,97.00,-10.10
2026/02/15 17:59:48,97.00,-10.10
2026/02/15 17:59:58,97.00,-10.00
2026/02/15 18:00:08,97.00,-10.00
2026/02/15 18:00:18,97.00,-10.00
2026/02/15 18:00:28,97.00,-10.00
2026/02/15 18:00:38,97.00,-10.00
2026/02/15 18:00:48,97.00,-10.00
2026/02/15 18:00:58,97.00,-10.00
2026/02/15 18:01:08,97.00,-9.90
2026/02/15 18:01:18,97.00,-9.90
2026/02/15 18:01:28,97.00,-9.90
2026/02/15 18:01:38,97.00,-9.90
2026/02/15 18:01:48,97.00,-9.90
2026/02/15 18:01:58,97.00,-9.90
2026/02/15 18:02:08,97.00,-9.90
2026/02/15 18:02:18,97.00,-9.90
2026/02/15 18:02:28,97.00,-9.90
2026/02/15 18:02:38,97.00,-9.90
2026/02/15 18:02:48,97.00,-9.90
2026/02/15 18:02:58,97.00,-9.80
2026/02/15 18:03:08,97.00,-9.80
2026/02/15 18:03:18,97.00,-9.80
2026/02/15 18:03:29,97.00,-9.80
2026/02/15 18:03:38,97.00,-9.80
2026/02/15 18:03:48,97.00,-9.80
2026/02/15 18:03:58,97.00,-9.80
2026/02/15 18:04:08,97.00,-9.80
2026/02/15 18:04:18,97.00,-9.80
2026/02/15 18:04:28,97.00,-9.80
2026/02/15 18:04:38,97.00,-9.80
2026/02/15 18:04:48,97.00,-9.80
2026/02/15 18:04:58,97.00,-9.80
2026/02/15 18:05:08,97.00,-9.80
2026/02/15 18:05:18,97.00,-9.70
2026/02/15 18:05:28,97.00,-9.70
2026/02/15 18:05:38,97.00,-9.70
2026/02/15 18:05:48,97.00,-9.70
2026/02/15 18:05:58,97.00,-9.70
2026/02/15 18:06:08,97.00,-9.70
2026/02/15 18:06:18,97.00,-9.70
2026/02/15 18:06:28,97.00,-9.60
2026/02/15 18:06:38,97.00,-9.60
2026/02/15 18:06:48,97.00,-9.50
2026/02/15 18:06:58,97.00,-9.50
2026/02/15 18:07:08,97.00,-9.50
2026/02/15 18:07:18,97.00,-9.40
2026/02/15 18:07:28,95.50,-9.40
2026/02/15 18:07:38,89.70,-9.40
2026/02/15 18:07:48,83.70,-9.50
2026/02/15 18:07:58,77.90,-9.50
2026/02/15 18:08:08,73.20,-9.50
2026/02/15 18:08:18,69.30,-9.60
2026/02/15 18:08:28,66.00,-9.60
2026/02/15 18:08:38,63.20,-9.70
2026/02/15 18:08:48,60.90,-9.80
2026/02/15 18:08:58,59.00,-9.80
2026/02/15 18:09:08,57.30,-9.90
2026/02/15 18:09:18,55.80,-10.00
2026/02/15 18:09:28,54.50,-10.10
2026/02/15 18:09:38,53.40,-10.10
2026/02/15 18:09:48,52.50,-10.20
2026/02/15 18:09:58,51.60,-10.30
2026/02/15 18:10:08,50.80,-10.40
2026/02/15 18:10:18,50.20,-10.50
2026/02/15 18:10:28,49.60,-10.60
2026/02/15 18:10:38,49.10,-10.70
2026/02/15 18:10:48,48.70,-10.80
2026/02/15 18:10:58,48.30,-10.90
2026/02/15 18:11:08,47.90,-11.00
2026/02/15 18:11:18,47.60,-11.00
2026/02/15 18:11:28,47.20,-11.10
2026/02/15 18:11:39,46.90,-11.20
2026/02/15 18:11:48,46.70,-11.30
2026/02/15 18:11:59,46.50,-11.40
2026/02/15 18:12:08,46.30,-11.50
2026/02/15 18:12:18,46.10,-11.50
2026/02/15 18:12:28,46.00,-11.60
2026/02/15 18:12:38,45.80,-11.70
2026/02/15 18:12:49,45.70,-11.80
2026/02/15 18:12:59,45.60,-11.90
2026/02/15 18:13:08,45.50,-11.90
2026/02/15 18:13:18,45.40,-12.00
2026/02/15 18:13:29,45.30,-12.10
2026/02/15 18:13:38,45.20,-12.20
2026/02/15 18:13:49,45.10,-12.20
2026/02/15 18:13:58,45.00,-12.30
2026/02/15 18:14:08,45.00,-12.40
2026/02/15 18:14:19,44.90,-12.50
2026/02/15 18:14:29,44.80,-12.50
2026/02/15 18:14:39,44.80,-12.60
2026/02/15 18:14:49,44.70,-12.70
2026/02/15 18:14:58,44.70,-12.70
2026/02/15 18:15:09,44.60,-12.80
2026/02/15 18:15:19,44.60,-12.90
2026/02/15 18:15:29,44.60,-13.00
2026/02/15 18:15:38,44.60,-13.00
2026/02/15 18:15:49,44.70,-13.10
2026/02/15 18:15:59,44.70,-13.10
2026/02/15 18:16:09,44.50,-13.20
2026/02/15 18:16:19,44.50,-13.30
2026/02/15 18:16:29,44.60,-13.30
2026/02/15 18:16:39,44.70,-13.40
2026/02/15 18:16:49,44.60,-13.40
2026/02/15 18:16:59,44.60,-13.50
2026/02/15 18:17:09,44.60,-13.50
2026/02/15 18:17:19,44.60,-13.60
2026/02/15 18:17:29,44.60,-13.60
2026/02/15 18:17:39,44.60,-13.70
2026/02/15 18:17:49,44.70,-13.80
2026/02/15 18:17:59,44.70,-13.80
2026/02/15 18:18:09,44.70,-13.80
2026/02/15 18:18:19,44.60,-13.90
2026/02/15 18:18:29,44.60,-13.90
2026/02/15 18:18:39,44.60,-14.00
2026/02/15 18:18:49,44.70,-14.00
2026/02/15 18:18:59,44.80,-14.10
2026/02/15 18:19:09,44.70,-14.10
2026/02/15 18:19:19,44.80,-14.20
2026/02/15 18:19:29,44.80,-14.20
2026/02/15 18:19:39,44.80,-14.30
2026/02/15 18:19:49,44.80,-14.30
2026/02/15 18:19:59,44.80,-14.30
2026/02/15 18:20:09,44.90,-14.40
2026/02/15 18:20:19,44.90,-14.40
2026/02/15 18:20:29,44.90,-14.50
2026/02/15 18:20:39,45.00,-14.50
2026/02/15 18:20:49,45.00,-14.50
2026/02/15 18:20:59,45.00,-14.60
2026/02/15 18:21:09,45.10,-14.60
2026/02/15 18:21:19,45.20,-14.60
2026/02/15 18:21:29,45.20,-14.60
2026/02/15 18:21:39,45.20,-14.70
2026/02/15 18:21:49,45.30,-14.70
2026/02/15 18:21:59,45.30,-14.70
2026/02/15 18:22:09,45.50,-14.70
2026/02/15 18:22:19,45.60,-14.80
2026/02/15 18:22:29,45.60,-14.80
2026/02/15 18:22:39,45.70,-14.80
2026/02/15 18:22:49,45.70,-14.80
2026/02/15 18:22:59,45.70,-14.80
2026/02/15 18:23:09,45.80,-14.80
2026/02/15 18:23:19,45.90,-14.80
2026/02/15 18:23:29,45.90,-14.80
2026/02/15 18:23:39,45.90,-14.90
2026/02/15 18:23:49,45.90,-14.90
2026/02/15 18:23:59,46.00,-14.90
2026/02/15 18:24:09,46.00,-14.90
2026/02/15 18:24:19,46.00,-14.90
2026/02/15 18:24:29,46.10,-15.00
2026/02/15 18:24:39,46.10,-15.00
2026/02/15 18:24:49,46.10,-15.00
2026/02/15 18:24:59,46.10,-15.00
2026/02/15 18:25:09,46.10,-15.00
2026/02/15 18:25:19,46.30,-15.00
2026/02/15 18:25:29,46.40,-15.00
2026/02/15 18:25:39,46.50,-15.00
2026/02/15 18:25:49,46.60,-15.00
2026/02/15 18:25:59,46.80,-15.00
2026/02/15 18:26:09,47.00,-15.00
2026/02/15 18:26:19,47.20,-14.90
2026/02/15 18:26:29,47.50,-14.80
2026/02/15 18:26:39,47.70,-14.80
2026/02/15 18:26:49,48.10,-14.80
2026/02/15 18:26:59,48.40,-14.70
2026/02/15 18:27:09,48.70,-14.70
2026/02/15 18:27:19,49.10,-14.60
2026/02/15 18:27:29,49.50,-14.60
2026/02/15 18:27:39,49.90,-14.60
2026/02/15 18:27:49,50.30,-14.50
2026/02/15 18:27:59,50.70,-14.50
2026/02/15 18:28:09,51.20,-14.40
2026/02/15 18:28:19,51.60,-14.40
2026/02/15 18:28:29,52.00,-14.30
2026/02/15 18:28:39,52.40,-14.30
2026/02/15 18:28:49,52.90,-14.20
2026/02/15 18:28:59,53.30,-14.20
2026/02/15 18:29:09,53.70,-14.20
2026/02/15 18:29:19,54.30,-14.10
2026/02/15 18:29:29,54.70,-14.10
2026/02/15 18:29:39,55.10,-14.00
2026/02/15 18:29:49,55.50,-14.00
2026/02/15 18:29:59,56.10,-13.90
2026/02/15 18:30:09,56.50,-13.90
2026/02/15 18:30:19,57.00,-13.80
2026/02/15 18:30:29,57.50,-13.80
2026/02/15 18:30:39,57.90,-13.70
2026/02/15 18:30:49,58.30,-13.70
2026/02/15 18:30:59,58.70,-13.70
2026/02/15 18:31:09,59.30,-13.60
2026/02/15 18:31:19,59.80,-13.60
2026/02/15 18:31:29,60.20,-13.50
2026/02/15 18:31:39,60.80,-13.50
2026/02/15 18:31:49,61.30,-13.50
2026/02/15 18:31:59,61.70,-13.40
2026/02/15 18:32:09,62.10,-13.40
2026/02/15 18:32:19,62.60,-13.30
2026/02/15 18:32:29,63.00,-13.30
2026/02/15 18:32:39,63.50,-13.30
2026/02/15 18:32:49,63.90,-13.20
2026/02/15 18:32:59,64.40,-13.20
2026/02/15 18:33:09,64.90,-13.20
2026/02/15 18:33:19,65.40,-13.10
2026/02/15 18:33:29,65.90,-13.10
2026/02/15 18:33:39,66.30,-13.10
2026/02/15 18:33:49,66.70,-13.10
2026/02/15 18:33:59,67.10,-13.00
2026/02/15 18:34:09,67.60,-13.00
2026/02/15 18:34:19,68.00,-12.90
2026/02/15 18:34:29,68.50,-12.90
2026/02/15 18:34:39,69.00,-12.90
2026/02/15 18:34:49,69.50,-12.90
2026/02/15 18:34:59,70.00,-12.80
2026/02/15 18:35:09,70.40,-12.80
2026/02/15 18:35:19,71.00,-12.80
2026/02/15 18:35:29,71.50,-12.80
2026/02/15 18:35:39,72.00,-12.70
2026/02/15 18:35:49,72.40,-12.70
2026/02/15 18:35:59,72.90,-12.70
2026/02/15 18:36:09,73.40,-12.70
2026/02/15 18:36:19,74.00,-12.60
2026/02/15 18:36:29,74.50,-12.60
2026/02/15 18:36:39,75.00,-12.60
2026/02/15 18:36:49,75.50,-12.50
2026/02/15 18:36:59,76.00,-12.50
2026/02/15 18:37:09,76.40,-12.50
2026/02/15 18:37:19,76.80,-12.50
2026/02/15 18:37:29,77.30,-12.40
2026/02/15 18:37:39,77.80,-12.40
2026/02/15 18:37:49,78.20,-12.40
2026/02/15 18:37:59,78.80,-12.30
2026/02/15 18:38:09,79.20,-12.30
2026/02/15 18:38:19,79.70,-12.30
2026/02/15 18:38:30,80.20,-12.30
2026/02/15 18:38:39,80.40,-12.30
2026/02/15 18:38:49,80.90,-12.20
2026/02/15 18:38:59,81.30,-12.20
2026/02/15 18:39:09,81.70,-12.20
2026/02/15 18:39:19,82.20,-12.20
2026/02/15 18:39:29,82.50,-12.10
2026/02/15 18:39:39,82.80,-12.10
2026/02/15 18:39:49,83.20,-12.10
2026/02/15 18:39:59,83.70,-12.10
2026/02/15 18:40:09,83.90,-12.10
2026/02/15 18:40:19,84.30,-12.10
2026/02/15 18:40:29,84.50,-12.00
2026/02/15 18:40:39,84.80,-12.00
2026/02/15 18:40:49,85.20,-12.00
2026/02/15 18:40:59,85.60,-11.90
2026/02/15 18:41:09,86.00,-11.90
2026/02/15 18:41:19,86.30,-11.90
2026/02/15 18:41:29,86.60,-11.90
2026/02/15 18:41:39,87.00,-11.90
2026/02/15 18:41:49,87.40,-11.90
2026/02/15 18:41:59,87.70,-11.90
2026/02/15 18:42:09,88.00,-11.80
2026/02/15 18:42:19,88.30,-11.80
2026/02/15 18:42:29,88.50,-11.80
2026/02/15 18:42:39,88.90,-11.80
2026/02/15 18:42:49,89.10,-11.80
2026/02/15 18:42:59,89.40,-11.70
2026/02/15 18:43:09,89.70,-11.70
2026/02/15 18:43:19,90.00,-11.70
2026/02/15 18:43:29,90.40,-11.70
2026/02/15 18:43:40,90.80,-11.70
2026/02/15 18:43:49,91.10,-11.60
2026/02/15 18:43:59,91.20,-11.60
2026/02/15 18:44:09,91.50,-11.60
2026/02/15 18:44:20,91.90,-11.60
2026/02/15 18:44:29,92.10,-11.60
2026/02/15 18:44:39,92.50,-11.50
2026/02/15 18:44:50,92.80,-11.60
2026/02/15 18:44:59,93.10,-11.50
2026/02/15 18:45:10,93.30,-11.50
2026/02/15 18:45:19,93.70,-11.50
2026/02/15 18:45:29,94.00,-11.50
2026/02/15 18:45:40,94.20,-11.50
2026/02/15 18:45:50,94.40,-11.40
2026/02/15 18:45:59,94.60,-11.40
2026/02/15 18:46:09,94.80,-11.40
2026/02/15 18:46:20,95.00,-11.40
2026/02/15 18:46:30,95.20,-11.40
2026/02/15 18:46:40,95.30,-11.40
2026/02/15 18:46:50,95.50,-11.40
2026/02/15 18:47:00,95.70,-11.30
2026/02/15 18:47:10,96.00,-11.30
2026/02/15 18:47:20,96.10,-11.30
2026/02/15 18:47:30,96.20,-11.30
2026/02/15 18:47:40,96.40,-11.30
2026/02/15 18:47:50,96.40,-11.30
2026/02/15 18:48:00,96.40,-11.30
2026/02/15 18:48:10,96.60,-11.30
2026/02/15 18:48:20,96.70,-11.20
2026/02/15 18:48:30,96.90,-11.20
2026/02/15 18:48:40,97.00,-11.20
2026/02/15 18:48:50,97.00,-11.20
2026/02/15 18:49:00,97.00,-11.20
2026/02/15 18:49:10,97.00,-11.20
2026/02/15 18:49:20,97.00,-11.20
2026/02/15 18:49:30,97.00,-11.10
2026/02/15 18:49:40,97.00,-11.10
2026/02/15 18:49:50,97.00,-11.10
2026/02/15 18:50:00,97.00,-11.10
2026/02/15 18:50:10,97.00,-11.10
2026/02/15 18:50:20,97.00,-11.10
2026/02/15 18:50:30,97.00,-11.00
2026/02/15 18:50:40,97.00,-11.00
2026/02/15 18:50:50,97.00,-11.00
2026/02/15 18:51:00,97.00,-11.00
2026/02/15 18:51:10,97.00,-11.00
2026/02/15 18:51:20,97.00,-11.00
2026/02/15 18:51:30,97.00,-11.00
2026/02/15 18:51:40,97.00,-11.00
2026/02/15 18:51:50,97.00,-11.00
2026/02/15 18:52:00,97.00,-10.90
2026/02/15 18:52:10,97.00,-10.90
2026/02/15 18:52:20,97.00,-10.90
2026/02/15 18:52:30,97.00,-10.90
2026/02/15 18:52:40,97.00,-10.90
2026/02/15 18:52:50,97.00,-10.80
2026/02/15 18:53:00,97.00,-10.90
2026/02/15 18:53:10,97.00,-10.80
2026/02/15 18:53:20,97.00,-10.80
2026/02/15 18:53:30,97.00,-10.80
2026/02/15 18:53:40,97.00,-10.80
2026/02/15 18:53:50,97.00,-10.80
2026/02/15 18:54:00,97.00,-10.80
2026/02/15 18:54:10,97.00,-10.80
2026/02/15 18:54:20,97.00,-10.80
2026/02/15 18:54:30,97.00,-10.80
2026/02/15 18:54:40,97.00,-10.70
2026/02/15 18:54:50,97.00,-10.70
2026/02/15 18:55:00,97.00,-10.70
2026/02/15 18:55:10,97.00,-10.70
2026/02/15 18:55:20,97.00,-10.70
2026/02/15 18:55:30,97.00,-10.70
2026/02/15 18:55:40,97.00,-10.70
2026/02/15 18:55:50,97.00,-10.60
2026/02/15 18:56:00,97.00,-10.60
2026/02/15 18:56:10,97.00,-10.60
2026/02/15 18:56:20,97.00,-10.60
2026/02/15 18:56:30,97.00,-10.60
2026/02/15 18:56:40,97.00,-10.60
2026/02/15 18:56:50,97.00,-10.60
2026/02/15 18:57:00,97.00,-10.60
2026/02/15 18:57:10,97.00,-10.50
2026/02/15 18:57:20,97.00,-10.50
2026/02/15 18:57:30,97.00,-10.50
2026/02/15 18:57:40,97.00,-10.50
2026/02/15 18:57:50,97.00,-10.50
2026/02/15 18:58:00,97.00,-10.50
2026/02/15 18:58:10,97.00,-10.50
2026/02/15 18:58:20,97.00,-10.50
2026/02/15 18:58:30,97.00,-10.50
2026/02/15 18:58:40,97.00,-10.40
2026/02/15 18:58:50,97.00,-10.40
2026/02/15 18:59:00,97.00,-10.40
2026/02/15 18:59:10,97.00,-10.40
2026/02/15 18:59:20,97.00,-10.40
2026/02/15 18:59:30,97.00,-10.40
2026/02/15 18:59:40,97.00,-10.40
2026/02/15 18:59:50,97.00,-10.40
2026/02/15 19:00:00,97.00,-10.40
2026/02/15 19:00:10,97.00,-10.40
2026/02/15 19:00:20,97.00,-10.40
2026/02/15 19:00:30,97.00,-10.30
2026/02/15 19:00:40,97.00,-10.30
2026/02/15 19:00:50,97.00,-10.30
2026/02/15 19:01:00,97.00,-10.30
2026/02/15 19:01:10,97.00,-10.30
2026/02/15 19:01:20,97.00,-10.30
2026/02/15 19:01:30,97.00,-10.30
2026/02/15 19:01:40,97.00,-10.30
2026/02/15 19:01:50,97.00,-10.30
2026/02/15 19:02:00,97.00,-10.30
2026/02/15 19:02:10,97.00,-10.20
2026/02/15 19:02:20,97.00,-10.30
2026/02/15 19:02:30,97.00,-10.20
2026/02/15 19:02:40,97.00,-10.20
2026/02/15 19:02:50,97.00,-10.20
2026/02/15 19:03:00,97.00,-10.20
2026/02/15 19:03:10,97.00,-10.20
2026/02/15 19:03:20,97.00,-10.20
2026/02/15 19:03:30,97.00,-10.20
2026/02/15 19:03:40,97.00,-10.20
2026/02/15 19:03:50,97.00,-10.20
2026/02/15 19:04:00,97.00,-10.20
2026/02/15 19:04:10,97.00,-10.10
2026/02/15 19:04:20,97.00,-10.10
2026/02/15 19:04:30,97.00,-10.10
2026/02/15 19:04:40,97.00,-10.10
2026/02/15 19:04:50,97.00,-10.10
2026/02/15 19:05:00,97.00,-10.10
2026/02/15 19:05:10,97.00,-10.10
2026/02/15 19:05:20,97.00,-10.10
2026/02/15 19:05:30,97.00,-10.10
2026/02/15 19:05:40,97.00,-10.00
2026/02/15 19:05:50,97.00,-10.00
2026/02/15 19:06:00,97.00,-9.90
2026/02/15 19:06:10,97.00,-9.90
2026/02/15 19:06:20,97.00,-9.90
2026/02/15 19:06:30,97.00,-9.90
2026/02/15 19:06:40,94.10,-9.90
2026/02/15 19:06:50,87.60,-9.90
2026/02/15 19:07:00,81.50,-9.90
2026/02/15 19:07:10,76.10,-10.00
2026/02/15 19:07:20,71.60,-10.00
2026/02/15 19:07:30,68.00,-10.10
2026/02/15 19:07:40,64.90,-10.10
2026/02/15 19:07:50,62.30,-10.20
2026/02/15 19:08:00,60.10,-10.30
2026/02/15 19:08:10,58.30,-10.40
2026/02/15 19:08:20,56.70,-10.40
2026/02/15 19:08:30,55.40,-10.50
2026/02/15 19:08:40,54.10,-10.60
2026/02/15 19:08:50,53.20,-10.70
2026/02/15 19:09:00,52.10,-10.80
2026/02/15 19:09:10,51.40,-10.90
2026/02/15 19:09:20,50.60,-11.00
2026/02/15 19:09:30,50.10,-11.00
2026/02/15 19:09:40,49.50,-11.10
2026/02/15 19:09:50,49.10,-11.20
2026/02/15 19:10:00,48.70,-11.30
2026/02/15 19:10:10,48.30,-11.40
2026/02/15 19:10:20,47.90,-11.50
2026/02/15 19:10:30,47.70,-11.60
2026/02/15 19:10:40,47.40,-11.60
2026/02/15 19:10:50,47.20,-11.70
2026/02/15 19:11:00,47.00,-11.80
2026/02/15 19:11:10,46.80,-11.90
2026/02/15 19:11:20,46.70,-12.00
2026/02/15 19:11:30,46.50,-12.00
2026/02/15 19:11:40,46.40,-12.20
2026/02/15 19:11:50,46.30,-12.20
2026/02/15 19:12:00,46.20,-12.30
2026/02/15 19:12:10,46.10,-12.40
2026/02/15 19:12:20,46.10,-12.50
2026/02/15 19:12:30,46.00,-12.50
2026/02/15 19:12:40,45.90,-12.60
2026/02/15 19:12:50,45.90,-12.70
2026/02/15 19:13:00,45.80,-12.80
2026/02/15 19:13:10,45.80,-12.80
2026/02/15 19:13:21,45.70,-12.90
2026/02/15 19:13:30,45.70,-13.00
2026/02/15 19:13:40,45.60,-13.00
2026/02/15 19:13:50,45.60,-13.10
2026/02/15 19:14:01,45.60,-13.10
2026/02/15 19:14:10,45.60,-13.20
2026/02/15 19:14:20,45.50,-13.30
2026/02/15 19:14:31,45.50,-13.40
2026/02/15 19:14:41,45.50,-13.40
2026/02/15 19:14:50,45.50,-13.50
2026/02/15 19:15:01,45.50,-13.50
2026/02/15 19:15:11,45.50,-13.60
2026/02/15 19:15:21,45.30,-13.60
2026/02/15 19:15:30,45.40,-13.70
2026/02/15 19:15:41,45.40,-13.70
2026/02/15 19:15:50,45.40,-13.80
2026/02/15 19:16:01,45.40,-13.90
2026/02/15 19:16:11,45.40,-13.90
2026/02/15 19:16:21,45.40,-14.00
2026/02/15 19:16:31,45.40,-14.00
2026/02/15 19:16:41,45.40,-14.00
2026/02/15 19:16:51,45.50,-14.10
2026/02/15 19:17:01,45.50,-14.10
2026/02/15 19:17:10,45.50,-14.20
2026/02/15 19:17:21,45.60,-14.20
2026/02/15 19:17:31,45.60,-14.20
2026/02/15 19:17:41,45.70,-14.30
2026/02/15 19:17:51,45.80,-14.30
2026/02/15 19:18:01,45.90,-14.30
2026/02/15 19:18:11,46.00,-14.40
2026/02/15 19:18:21,46.10,-14.40
2026/02/15 19:18:31,46.10,-14.40
2026/02/15 19:18:41,46.20,-14.40
2026/02/15 19:18:51,46.20,-14.50
2026/02/15 19:19:01,46.30,-14.50
2026/02/15 19:19:11,46.40,-14.50
2026/02/15 19:19:21,46.50,-14.50
2026/02/15 19:19:31,46.50,-14.50
2026/02/15 19:19:41,46.60,-14.60
2026/02/15 19:19:51,46.60,-14.60
2026/02/15 19:20:01,46.60,-14.60
2026/02/15 19:20:11,46.80,-14.60
2026/02/15 19:20:21,46.80,-14.60
2026/02/15 19:20:31,46.90,-14.70
2026/02/15 19:20:41,46.90,-14.70
2026/02/15 19:20:51,46.90,-14.70
2026/02/15 19:21:01,46.90,-14.70
2026/02/15 19:21:11,46.90,-14.70
2026/02/15 19:21:21,46.90,-14.80
2026/02/15 19:21:31,47.00,-14.80
2026/02/15 19:21:41,47.00,-14.80
2026/02/15 19:27:51,56.00,-14.00
2026/02/15 19:28:01,56.30,-14.00
2026/02/15 19:28:11,56.80,-13.90
2026/02/15 19:28:21,57.30,-13.90
2026/02/15 19:28:31,57.70,-13.90
2026/02/15 19:28:41,58.10,-13.80
2026/02/15 19:28:51,58.50,-13.80
2026/02/15 19:29:01,59.00,-13.70
2026/02/15 19:29:11,59.40,-13.60
2026/02/15 19:29:21,59.80,-13.60
2026/02/15 19:29:31,60.20,-13.60
2026/02/15 19:29:41,60.60,-13.60
2026/02/15 19:29:51,61.00,-13.50
2026/02/15 19:30:01,61.40,-13.50
2026/02/15 19:30:11,61.80,-13.40
2026/02/15 19:30:21,62.20,-13.40
2026/02/15 19:30:31,62.70,-13.40
2026/02/15 19:30:41,63.10,-13.30
2026/02/15 19:30:51,63.60,-13.30
2026/02/15 19:31:01,64.10,-13.30
2026/02/15 19:31:11,64.50,-13.30
2026/02/15 19:31:21,64.90,-13.20
2026/02/15 19:31:31,65.40,-13.20
2026/02/15 19:31:41,65.90,-13.10
2026/02/15 19:31:51,66.30,-13.10
2026/02/15 19:32:01,66.80,-13.10
2026/02/15 19:32:11,67.20,-13.10
2026/02/15 19:32:21,67.80,-13.00
2026/02/15 19:32:31,68.30,-13.00
2026/02/15 19:32:41,68.80,-13.00
2026/02/15 19:32:51,69.20,-12.90
2026/02/15 19:33:01,69.60,-12.90
2026/02/15 19:33:11,70.00,-12.90
2026/02/15 19:33:21,70.40,-12.90
2026/02/15 19:33:31,70.90,-12.80
2026/02/15 19:33:41,71.30,-12.80
2026/02/15 19:33:51,71.60,-12.80
2026/02/15 19:34:01,72.20,-12.80
2026/02/15 19:34:11,72.60,-12.70
2026/02/15 19:34:21,73.00,-12.70
2026/02/15 19:34:31,73.50,-12.70
2026/02/15 19:34:41,74.00,-12.70
2026/02/15 19:34:51,74.40,-12.60
2026/02/15 19:35:01,74.90,-12.60
2026/02/15 19:35:11,75.30,-12.60
2026/02/15 19:35:21,75.70,-12.50
2026/02/15 19:35:31,76.10,-12.50
2026/02/15 19:35:41,76.50,-12.50
2026/02/15 19:35:51,76.90,-12.50
2026/02/15 19:36:01,77.30,-12.50
2026/02/15 19:36:11,77.60,-12.40
2026/02/15 19:36:21,78.00,-12.40
2026/02/15 19:36:31,78.40,-12.40
2026/02/15 19:36:41,78.80,-12.40
2026/02/15 19:36:51,79.30,-12.30
2026/02/15 19:37:01,79.60,-12.30
2026/02/15 19:37:11,79.90,-12.30
2026/02/15 19:37:21,80.40,-12.30
2026/02/15 19:37:31,80.60,-12.30
2026/02/15 19:37:41,81.00,-12.20
2026/02/15 19:37:51,81.30,-12.20
2026/02/15 19:38:01,81.60,-12.20
2026/02/15 19:38:11,82.10,-12.20
2026/02/15 19:38:21,82.40,-12.10
2026/02/15 19:38:31,82.80,-12.10
2026/02/15 19:38:41,83.10,-12.10
2026/02/15 19:38:51,83.60,-12.10
2026/02/15 19:39:01,84.00,-12.10
2026/02/15 19:39:11,84.30,-12.10
2026/02/15 19:39:21,84.60,-12.00
2026/02/15 19:39:31,85.00,-12.00
2026/02/15 19:39:41,85.50,-12.00
2026/02/15 19:39:51,85.90,-12.00
2026/02/15 19:40:01,86.30,-12.00
2026/02/15 19:40:11,86.60,-11.90
2026/02/15 19:40:22,87.10,-11.90
2026/02/15 19:40:32,87.50,-11.90
2026/02/15 19:40:41,87.80,-11.90
2026/02/15 19:40:51,88.30,-11.90
2026/02/15 19:41:01,88.50,-11.80
2026/02/15 19:41:11,89.00,-11.80
2026/02/15 19:41:21,89.20,-11.80
2026/02/15 19:41:31,89.40,-11.80
2026/02/15 19:41:42,89.60,-11.80
2026/02/15 19:41:51,90.10,-11.80
2026/02/15 19:42:01,90.50,-11.80
2026/02/15 19:42:11,90.80,-11.70
2026/02/15 19:42:22,91.10,-11.70
2026/02/15 19:42:32,91.40,-11.70
2026/02/15 19:42:41,91.80,-11.70
2026/02/15 19:42:52,92.20,-11.70
2026/02/15 19:43:02,92.40,-11.60
2026/02/15 19:43:12,92.60,-11.60
2026/02/15 19:43:21,92.70,-11.60
2026/02/15 19:43:32,92.90,-11.60
2026/02/15 19:43:42,93.10,-11.60
2026/02/15 19:43:51,93.20,-11.60
2026/02/15 19:44:02,93.40,-11.60
2026/02/15 19:44:12,93.70,-11.50
2026/02/15 19:44:21,93.80,-11.50
2026/02/15 19:44:32,94.00,-11.50
2026/02/15 19:44:42,94.10,-11.50
2026/02/15 19:44:52,94.20,-11.50
2026/02/15 19:45:02,94.30,-11.50
2026/02/15 19:45:12,94.40,-11.40
2026/02/15 19:45:22,94.50,-11.40
2026/02/15 19:45:32,94.70,-11.40
2026/02/15 19:45:42,94.80,-11.40
2026/02/15 19:45:52,95.00,-11.40
2026/02/15 19:46:02,95.10,-11.40
2026/02/15 19:46:12,95.20,-11.40
2026/02/15 19:46:22,95.30,-11.30
2026/02/15 19:46:32,95.40,-11.30
2026/02/15 19:46:42,95.50,-11.30
2026/02/15 19:46:52,95.60,-11.30
2026/02/15 19:47:02,95.90,-11.30
2026/02/15 19:47:12,96.00,-11.30
2026/02/15 19:47:22,96.10,-11.20
2026/02/15 19:47:32,96.20,-11.20
2026/02/15 19:47:42,96.20,-11.20
2026/02/15 19:47:52,96.50,-11.20
2026/02/15 19:48:02,96.60,-11.20
2026/02/15 19:48:12,96.70,-11.20
2026/02/15 19:48:22,96.80,-11.20
2026/02/15 19:48:32,96.90,-11.20
2026/02/15 19:48:42,97.00,-11.10
2026/02/15 19:48:52,97.00,-11.10
2026/02/15 19:49:02,97.00,-11.10
2026/02/15 19:49:12,97.00,-11.10
2026/02/15 19:49:22,97.00,-11.10
2026/02/15 19:49:32,97.00,-11.10
2026/02/15 19:49:42,97.00,-11.10
2026/02/15 19:49:52,97.00,-11.10
2026/02/15 19:50:02,97.00,-11.00
2026/02/15 19:50:12,97.00,-11.00
2026/02/15 19:50:22,97.00,-11.00
2026/02/15 19:50:32,97.00,-11.00
2026/02/15 19:50:42,97.00,-11.00
2026/02/15 19:50:52,97.00,-11.00
2026/02/15 19:51:02,97.00,-11.00
2026/02/15 19:51:12,97.00,-10.90
2026/02/15 19:51:22,97.00,-10.90
2026/02/15 19:51:32,97.00,-10.90
2026/02/15 19:51:42,97.00,-10.90
2026/02/15 19:51:52,97.00,-10.90
2026/02/15 19:52:02,97.00,-10.90
2026/02/15 19:52:12,97.00,-10.90
2026/02/15 19:52:22,97.00,-10.90
2026/02/15 19:52:32,97.00,-10.80
2026/02/15 19:52:42,97.00,-10.80
2026/02/15 19:52:52,97.00,-10.80
2026/02/15 19:53:02,97.00,-10.80
2026/02/15 19:53:12,97.00,-10.80
2026/02/15 19:53:22,97.00,-10.80
2026/02/15 19:53:32,97.00,-10.80
2026/02/15 19:53:42,97.00,-10.80
2026/02/15 19:53:52,97.00,-10.80
2026/02/15 19:54:02,97.00,-10.80
2026/02/15 19:54:12,97.00,-10.70
2026/02/15 19:54:22,97.00,-10.70
2026/02/15 19:54:32,97.00,-10.70
2026/02/15 19:54:42,97.00,-10.70
2026/02/15 19:54:52,97.00,-10.70
2026/02/15 19:55:02,97.00,-10.70
2026/02/15 19:55:12,97.00,-10.70
2026/02/15 19:55:22,97.00,-10.70
2026/02/15 19:55:32,97.00,-10.60
2026/02/15 19:55:42,97.00,-10.60
2026/02/15 19:55:52,97.00,-10.60
2026/02/15 19:56:02,97.00,-10.60
2026/02/15 19:56:12,97.00,-10.60
2026/02/15 19:56:22,97.00,-10.60
2026/02/15 19:56:32,97.00,-10.60
2026/02/15 19:56:42,97.00,-10.60
2026/02/15 19:56:52,97.00,-10.60
2026/02/15 19:57:02,97.00,-10.60
2026/02/15 19:57:12,97.00,-10.50
2026/02/15 19:57:22,97.00,-10.60
2026/02/15 19:57:32,97.00,-10.50
2026/02/15 19:57:42,97.00,-10.50
2026/02/15 19:57:52,97.00,-10.50
2026/02/15 19:58:02,97.00,-10.50
2026/02/15 19:58:12,97.00,-10.50
2026/02/15 19:58:22,97.00,-10.50
2026/02/15 19:58:32,97.00,-10.50
2026/02/15 19:58:42,97.00,-10.50
2026/02/15 19:58:52,97.00,-10.50
2026/02/15 19:59:02,97.00,-10.40
2026/02/15 19:59:12,97.00,-10.40
2026/02/15 19:59:22,97.00,-10.40
2026/02/15 19:59:32,97.00,-10.40
2026/02/15 19:59:42,97.00,-10.40
2026/02/15 19:59:52,97.00,-10.40
2026/02/15 20:00:02,97.00,-10.40
2026/02/15 20:00:12,97.00,-10.40
2026/02/15 20:00:22,97.00,-10.40
2026/02/15 20:00:32,97.00,-10.40
2026/02/15 20:00:42,97.00,-10.40
2026/02/15 20:00:52,97.00,-10.30
2026/02/15 20:01:02,97.00,-10.30
2026/02/15 20:01:12,97.00,-10.20
2026/02/15 20:01:22,97.00,-10.20
2026/02/15 20:01:32,97.00,-10.20
2026/02/15 20:01:42,97.00,-10.20
2026/02/15 20:01:52,93.00,-10.20
2026/02/15 20:02:02,86.90,-10.20
2026/02/15 20:02:12,81.10,-10.20
2026/02/15 20:02:22,75.90,-10.30
2026/02/15 20:02:32,71.80,-10.30
2026/02/15 20:02:42,68.20,-10.40
2026/02/15 20:02:52,65.30,-10.40
2026/02/15 20:03:02,62.80,-10.50
2026/02/15 20:03:12,60.70,-10.60
2026/02/15 20:03:22,58.90,-10.60
2026/02/15 20:03:32,57.30,-10.70
2026/02/15 20:03:42,55.90,-10.80
2026/02/15 20:03:52,54.70,-10.90
2026/02/15 20:04:02,53.80,-11.00
2026/02/15 20:04:12,52.80,-11.10
2026/02/15 20:04:22,52.00,-11.20
2026/02/15 20:04:32,51.20,-11.20
2026/02/15 20:04:42,50.60,-11.30
2026/02/15 20:04:52,50.00,-11.40
2026/02/15 20:05:02,49.50,-11.50
2026/02/15 20:05:12,49.10,-11.60
2026/02/15 20:05:22,48.80,-11.70
2026/02/15 20:05:32,48.40,-11.80
2026/02/15 20:05:42,48.10,-11.80
2026/02/15 20:05:52,47.90,-11.90
2026/02/15 20:06:02,47.60,-12.00
2026/02/15 20:06:12,47.50,-12.10
2026/02/15 20:06:22,47.30,-12.20
2026/02/15 20:06:32,47.10,-12.20
2026/02/15 20:06:42,46.90,-12.30
2026/02/15 20:06:52,46.80,-12.40
2026/02/15 20:07:02,46.70,-12.50
2026/02/15 20:07:12,46.60,-12.50
2026/02/15 20:07:22,46.50,-12.60
2026/02/15 20:07:32,46.40,-12.70
2026/02/15 20:07:42,46.30,-12.80
2026/02/15 20:07:52,46.20,-12.80
2026/02/15 20:08:02,46.10,-12.90
2026/02/15 20:08:12,46.10,-13.00
2026/02/15 20:08:22,46.00,-13.00
2026/02/15 20:08:32,46.10,-13.10
2026/02/15 20:08:42,46.00,-13.20
2026/02/15 20:08:52,46.00,-13.20
2026/02/15 20:09:02,46.00,-13.30
2026/02/15 20:09:12,45.90,-13.40
2026/02/15 20:09:22,45.90,-13.40
2026/02/15 20:09:32,45.90,-13.50
2026/02/15 20:09:42,45.80,-13.50
2026/02/15 20:09:52,45.80,-13.60
2026/02/15 20:10:03,45.80,-13.70
2026/02/15 20:10:12,45.80,-13.70
2026/02/15 20:10:22,45.80,-13.80
2026/02/15 20:10:32,45.80,-13.80
2026/02/15 20:10:43,45.80,-13.90
2026/02/15 20:10:53,45.80,-13.90
2026/02/15 20:11:02,45.80,-14.00
2026/02/15 20:11:12,45.90,-14.00
2026/02/15 20:11:22,45.90,-14.00
2026/02/15 20:11:33,46.00,-14.10
2026/02/15 20:11:43,46.00,-14.10
2026/02/15 20:11:53,46.10,-14.20
2026/02/15 20:12:03,46.10,-14.20
2026/02/15 20:12:13,46.20,-14.20
2026/02/15 20:12:23,46.30,-14.30
2026/02/15 20:12:33,46.30,-14.30
2026/02/15 20:12:43,46.40,-14.30
2026/02/15 20:12:52,46.40,-14.40
2026/02/15 20:13:03,46.50,-14.40
2026/02/15 20:13:13,46.50,-14.40
2026/02/15 20:13:23,46.60,-14.40
2026/02/15 20:13:33,46.60,-14.50
2026/02/15 20:13:43,46.70,-14.50
2026/02/15 20:13:53,46.80,-14.50
2026/02/15 20:14:03,46.80,-14.50
2026/02/15 20:14:13,46.90,-14.50
2026/02/15 20:14:23,46.90,-14.60
2026/02/15 20:14:33,46.90,-14.60
2026/02/15 20:14:43,47.00,-14.60
2026/02/15 20:14:53,47.00,-14.60
2026/02/15 20:15:03,47.10,-14.60
2026/02/15 20:15:13,47.10,-14.60
2026/02/15 20:15:23,47.10,-14.70
2026/02/15 20:15:33,47.10,-14.70
2026/02/15 20:15:43,47.10,-14.70
2026/02/15 20:15:53,47.20,-14.70
2026/02/15 20:16:03,47.20,-14.70
2026/02/15 20:16:13,47.20,-14.80
2026/02/15 20:16:23,47.20,-14.80
2026/02/15 20:16:33,47.20,-14.80
2026/02/15 20:16:43,47.20,-14.80
2026/02/15 20:16:53,47.20,-14.90
2026/02/15 20:17:03,47.20,-14.90
2026/02/15 20:17:13,47.20,-14.90
2026/02/15 20:17:23,47.20,-14.90
2026/02/15 20:17:33,47.20,-14.90
2026/02/15 20:17:43,47.20,-15.00
2026/02/15 20:17:53,47.30,-15.00
2026/02/15 20:18:03,47.30,-15.00
2026/02/15 20:18:13,47.40,-15.00
2026/02/15 20:18:23,47.60,-15.00
2026/02/15 20:18:33,47.80,-14.90
2026/02/15 20:18:43,48.00,-14.90
2026/02/15 20:18:53,48.20,-14.90
2026/02/15 20:19:03,48.50,-14.80
2026/02/15 20:19:13,48.70,-14.80
2026/02/15 20:19:23,49.00,-14.80
2026/02/15 20:19:33,49.40,-14.80
2026/02/15 20:19:43,49.70,-14.70
2026/02/15 20:19:53,50.10,-14.70
2026/02/15 20:20:03,50.40,-14.60
2026/02/15 20:20:13,50.70,-14.60
2026/02/15 20:20:23,51.20,-14.60
2026/02/15 20:20:33,51.60,-14.50
2026/02/15 20:20:43,51.90,-14.50
2026/02/15 20:20:53,52.30,-14.40
2026/02/15 20:21:03,52.80,-14.40
2026/02/15 20:21:13,53.20,-14.40
2026/02/15 20:21:23,53.60,-14.30
2026/02/15 20:21:33,54.10,-14.30
2026/02/15 20:21:43,54.50,-14.20
2026/02/15 20:21:53,55.00,-14.20
2026/02/15 20:22:03,55.40,-14.10
2026/02/15 20:22:13,55.90,-14.10
2026/02/15 20:22:23,56.30,-14.10
2026/02/15 20:22:33,56.80,-14.00
2026/02/15 20:22:43,57.30,-14.00
2026/02/15 20:22:53,57.70,-13.90
2026/02/15 20:23:03,58.10,-13.90
2026/02/15 20:23:13,58.50,-13.90
2026/02/15 20:23:23,59.10,-13.80
2026/02/15 20:23:33,59.50,-13.80
2026/02/15 20:23:43,59.90,-13.70
2026/02/15 20:23:53,60.40,-13.70
2026/02/15 20:24:03,60.90,-13.70
2026/02/15 20:24:13,61.30,-13.60
2026/02/15 20:24:23,61.70,-13.60
2026/02/15 20:24:33,62.20,-13.60
2026/02/15 20:24:43,62.70,-13.50
2026/02/15 20:24:53,63.10,-13.50
2026/02/15 20:25:03,63.40,-13.50
2026/02/15 20:25:13,63.90,-13.40
2026/02/15 20:25:23,64.30,-13.40
2026/02/15 20:25:33,64.80,-13.30
2026/02/15 20:25:43,65.30,-13.30
2026/02/15 20:25:53,65.70,-13.30
2026/02/15 20:26:03,66.10,-13.20
2026/02/15 20:26:13,66.50,-13.20
2026/02/15 20:26:23,67.00,-13.20
2026/02/15 20:26:33,67.40,-13.10
2026/02/15 20:26:43,67.80,-13.10
2026/02/15 20:26:53,68.20,-13.10
2026/02/15 20:27:03,68.70,-13.10
2026/02/15 20:27:13,69.10,-13.00
2026/02/15 20:27:23,69.50,-13.00
2026/02/15 20:27:33,69.90,-13.00
2026/02/15 20:27:43,70.40,-12.90
2026/02/15 20:27:53,70.80,-12.90
2026/02/15 20:28:03,71.20,-12.90
2026/02/15 20:28:13,71.60,-12.90
2026/02/15 20:28:23,72.10,-12.80
2026/02/15 20:28:33,72.50,-12.80
2026/02/15 20:28:43,72.90,-12.80
2026/02/15 20:28:53,73.40,-12.80
2026/02/15 20:29:03,73.80,-12.70
2026/02/15 20:29:13,74.20,-12.70
2026/02/15 20:29:23,74.50,-12.70
2026/02/15 20:29:33,74.90,-12.70
2026/02/15 20:29:43,75.30,-12.60
2026/02/15 20:29:53,75.70,-12.60
2026/02/15 20:30:03,76.00,-12.60
2026/02/15 20:30:13,76.40,-12.50
2026/02/15 20:30:23,76.80,-12.50
2026/02/15 20:30:33,77.20,-12.50
2026/02/15 20:30:43,77.60,-12.50
2026/02/15 20:30:53,78.00,-12.50
2026/02/15 20:31:03,78.30,-12.40
2026/02/15 20:31:13,78.80,-12.40
2026/02/15 20:31:23,79.20,-12.40
2026/02/15 20:31:33,79.50,-12.40
2026/02/15 20:31:43,79.90,-12.40
2026/02/15 20:31:53,80.30,-12.30
2026/02/15 20:32:03,80.60,-12.30
2026/02/15 20:32:13,81.00,-12.30
2026/02/15 20:32:23,81.50,-12.30
2026/02/15 20:32:33,81.80,-12.30
2026/02/15 20:32:43,82.20,-12.20
2026/02/15 20:32:53,82.50,-12.20
2026/02/15 20:33:03,82.90,-12.20
2026/02/15 20:33:13,83.40,-12.20
2026/02/15 20:33:23,83.80,-12.10
2026/02/15 20:33:33,84.20,-12.10
2026/02/15 20:33:43,84.60,-12.10
2026/02/15 20:33:53,85.00,-12.10
2026/02/15 20:34:03,85.40,-12.10
2026/02/15 20:34:13,85.80,-12.00
2026/02/15 20:34:23,86.20,-12.00
2026/02/15 20:34:33,86.60,-12.00
2026/02/15 20:34:43,87.00,-12.00
2026/02/15 20:34:53,87.30,-12.00
2026/02/15 20:35:03,87.60,-12.00
2026/02/15 20:35:13,88.20,-11.90
2026/02/15 20:35:23,88.50,-11.90
2026/02/15 20:35:33,88.70,-11.90
2026/02/15 20:35:43,89.10,-11.90
2026/02/15 20:35:53,89.40,-11.90
2026/02/15 20:36:03,89.80,-11.80
2026/02/15 20:36:13,90.10,-11.80
2026/02/15 20:36:23,90.60,-11.80
2026/02/15 20:36:33,90.80,-11.80
2026/02/15 20:36:44,91.00,-11.80
2026/02/15 20:36:53,91.20,-11.80
2026/02/15 20:37:03,91.40,-11.80
2026/02/15 20:37:13,91.80,-11.70
2026/02/15 20:37:23,92.00,-11.70
2026/02/15 20:37:33,92.10,-11.70
2026/02/15 20:37:43,92.30,-11.70
2026/02/15 20:37:53,92.60,-11.70
2026/02/15 20:38:03,92.80,-11.60
2026/02/15 20:38:13,93.10,-11.60
2026/02/15 20:38:23,93.40,-11.60
2026/02/15 20:38:33,93.70,-11.60
2026/02/15 20:38:43,93.90,-11.60
2026/02/15 20:38:53,94.00,-11.60
2026/02/15 20:39:03,94.20,-11.60
2026/02/15 20:39:13,94.50,-11.50
2026/02/15 20:39:23,94.80,-11.50
2026/02/15 20:39:33,95.00,-11.50
2026/02/15 20:39:43,95.30,-11.50
2026/02/15 20:39:53,95.50,-11.50
2026/02/15 20:40:03,95.80,-11.50
2026/02/15 20:40:13,95.90,-11.50
2026/02/15 20:40:23,95.90,-11.40
2026/02/15 20:40:33,96.00,-11.40
2026/02/15 20:40:43,96.20,-11.40
2026/02/15 20:40:54,96.40,-11.40
2026/02/15 20:41:03,96.50,-11.40
2026/02/15 20:41:13,96.70,-11.40
2026/02/15 20:41:23,96.80,-11.30
2026/02/15 20:41:34,96.90,-11.30
2026/02/15 20:41:44,97.00,-11.30
2026/02/15 20:41:53,97.00,-11.30
2026/02/15 20:42:04,97.00,-11.30
2026/02/15 20:42:13,97.00,-11.30
2026/02/15 20:42:24,97.00,-11.30
2026/02/15 20:42:33,97.00,-11.30
2026/02/15 20:42:43,97.00,-11.30
2026/02/15 20:42:53,97.00,-11.20
2026/02/15 20:43:04,97.00,-11.20
2026/02/15 20:43:13,97.00,-11.20
2026/02/15 20:43:24,97.00,-11.20
2026/02/15 20:43:34,97.00,-11.20
2026/02/15 20:43:44,97.00,-11.20
2026/02/15 20:43:54,97.00,-11.20
2026/02/15 20:44:04,97.00,-11.10
2026/02/15 20:44:14,97.00,-11.10
2026/02/15 20:44:23,97.00,-11.10
2026/02/15 20:44:34,97.00,-11.10
2026/02/15 20:44:44,97.00,-11.10
2026/02/15 20:44:54,97.00,-11.10
2026/02/15 20:45:04,97.00,-11.10
2026/02/15 20:45:14,97.00,-11.10
2026/02/15 20:45:24,97.00,-11.00
2026/02/15 20:45:34,97.00,-11.00
2026/02/15 20:45:44,97.00,-11.00
2026/02/15 20:45:54,97.00,-11.00
2026/02/15 20:46:04,97.00,-11.00
2026/02/15 20:46:14,97.00,-11.00
2026/02/15 20:46:24,97.00,-11.00
2026/02/15 20:46:34,97.00,-11.00
2026/02/15 20:46:44,97.00,-10.90
2026/02/15 20:46:54,97.00,-10.90
2026/02/15 20:47:04,97.00,-10.90
2026/02/15 20:47:14,97.00,-10.90
2026/02/15 20:47:24,97.00,-10.90
2026/02/15 20:47:34,97.00,-10.90
2026/02/15 20:47:44,97.00,-10.90
2026/02/15 20:47:54,97.00,-10.90
2026/02/15 20:48:04,97.00,-10.80
2026/02/15 20:48:14,97.00,-10.80
2026/02/15 20:48:24,97.00,-10.80
2026/02/15 20:48:34,97.00,-10.80
2026/02/15 20:48:44,97.00,-10.80
2026/02/15 20:48:54,97.00,-10.80
2026/02/15 20:49:04,97.00,-10.80
2026/02/15 20:49:14,97.00,-10.80
2026/02/15 20:49:24,97.00,-10.80
2026/02/15 20:49:34,97.00,-10.80
2026/02/15 20:49:44,97.00,-10.70
2026/02/15 20:49:54,97.00,-10.70
2026/02/15 20:50:04,97.00,-10.70
2026/02/15 20:50:14,97.00,-10.70
2026/02/15 20:50:24,97.00,-10.70
2026/02/15 20:50:34,97.00,-10.70
2026/02/15 20:50:44,97.00,-10.70
2026/02/15 20:50:54,97.00,-10.70
2026/02/15 20:51:04,97.00,-10.60
2026/02/15 20:51:14,97.00,-10.60
2026/02/15 20:51:24,97.00,-10.60
2026/02/15 20:51:34,97.00,-10.60
2026/02/15 20:51:44,97.00,-10.60
2026/02/15 20:51:54,97.00,-10.60
2026/02/15 20:52:04,97.00,-10.60
2026/02/15 20:52:14,97.00,-10.60
2026/02/15 20:52:24,97.00,-10.60
2026/02/15 20:52:34,97.00,-10.60
2026/02/15 20:52:44,97.00,-10.60
2026/02/15 20:52:54,97.00,-10.50
2026/02/15 20:53:04,97.00,-10.50
2026/02/15 20:53:14,97.00,-10.50
2026/02/15 20:53:24,97.00,-10.50
2026/02/15 20:53:34,97.00,-10.50
2026/02/15 20:53:44,97.00,-10.50
2026/02/15 20:53:54,97.00,-10.50
2026/02/15 20:54:04,97.00,-10.50
2026/02/15 20:54:14,97.00,-10.50
2026/02/15 20:54:24,97.00,-10.40
2026/02/15 20:54:34,97.00,-10.40
2026/02/15 20:54:44,97.00,-10.40
2026/02/15 20:54:54,97.00,-10.40
2026/02/15 20:55:04,97.00,-10.40
2026/02/15 20:55:14,97.00,-10.30
2026/02/15 20:55:24,97.00,-10.30
2026/02/15 20:55:34,97.00,-10.30
2026/02/15 20:55:44,97.00,-10.30
2026/02/15 20:55:54,97.00,-10.20
2026/02/15 20:56:04,96.70,-10.20
2026/02/15 20:56:14,90.70,-10.20
2026/02/15 20:56:24,84.50,-10.30
2026/02/15 20:56:34,78.80,-10.30
2026/02/15 20:56:44,74.20,-10.30
2026/02/15 20:56:54,70.20,-10.40
2026/02/15 20:57:04,67.10,-10.40
2026/02/15 20:57:14,64.30,-10.50
2026/02/15 20:57:24,61.90,-10.50
2026/02/15 20:57:34,60.00,-10.60
2026/02/15 20:57:44,58.20,-10.70
2026/02/15 20:57:54,56.70,-10.80
2026/02/15 20:58:04,55.50,-10.90
2026/02/15 20:58:14,54.30,-10.90
2026/02/15 20:58:24,53.30,-11.00
2026/02/15 20:58:34,52.40,-11.10
2026/02/15 20:58:44,51.60,-11.20
2026/02/15 20:58:54,51.00,-11.30
2026/02/15 20:59:04,50.40,-11.40
2026/02/15 20:59:14,50.00,-11.50
2026/02/15 20:59:24,49.40,-11.50
2026/02/15 20:59:34,49.00,-11.60
2026/02/15 20:59:44,48.70,-11.70
2026/02/15 20:59:54,48.40,-11.80
2026/02/15 21:00:04,48.10,-11.90
2026/02/15 21:00:14,47.80,-12.00
2026/02/15 21:00:24,47.60,-12.10
2026/02/15 21:00:34,47.30,-12.10
2026/02/15 21:00:44,47.10,-12.20
2026/02/15 21:00:54,47.00,-12.30
2026/02/15 21:01:04,46.80,-12.40
2026/02/15 21:01:14,46.70,-12.40
2026/02/15 21:01:24,46.60,-12.50
2026/02/15 21:01:34,46.50,-12.60
2026/02/15 21:01:44,46.30,-12.70
2026/02/15 21:01:54,46.20,-12.70
2026/02/15 21:02:04,46.20,-12.80
2026/02/15 21:02:14,46.10,-12.90
2026/02/15 21:02:24,46.00,-12.90
2026/02/15 21:02:34,45.90,-13.00
2026/02/15 21:02:44,46.00,-13.10
2026/02/15 21:02:54,46.00,-13.10
2026/02/15 21:03:04,45.80,-13.20
2026/02/15 21:03:14,45.80,-13.30
2026/02/15 21:03:24,45.90,-13.30
2026/02/15 21:03:34,45.80,-13.40
2026/02/15 21:03:44,45.80,-13.50
2026/02/15 21:03:54,45.80,-13.50
2026/02/15 21:04:04,45.80,-13.60
2026/02/15 21:04:14,45.70,-13.60
2026/02/15 21:04:24,45.70,-13.70
2026/02/15 21:04:34,45.70,-13.80
2026/02/15 21:04:44,45.70,-13.80
2026/02/15 21:04:54,45.80,-13.90
2026/02/15 21:05:04,45.80,-13.90
2026/02/15 21:05:14,45.80,-14.00
2026/02/15 21:05:24,45.80,-14.00
2026/02/15 21:05:34,45.80,-14.10
2026/02/15 21:05:44,45.80,-14.10
2026/02/15 21:05:54,46.00,-14.10
2026/02/15 21:06:04,46.00,-14.20
2026/02/15 21:06:14,46.00,-14.20
2026/02/15 21:06:24,46.10,-14.30
2026/02/15 21:06:34,46.10,-14.30
2026/02/15 21:06:44,46.20,-14.30
2026/02/15 21:06:54,46.20,-14.40
2026/02/15 21:07:04,46.30,-14.40
2026/02/15 21:07:14,46.40,-14.40
2026/02/15 21:07:24,46.50,-14.40
2026/02/15 21:07:34,46.50,-14.50
2026/02/15 21:07:44,46.60,-14.50
2026/02/15 21:07:54,46.60,-14.50
2026/02/15 21:08:04,46.80,-14.50
2026/02/15 21:08:14,46.80,-14.60
2026/02/15 21:08:24,46.80,-14.60
2026/02/15 21:08:34,46.90,-14.60
2026/02/15 21:08:44,46.90,-14.60
2026/02/15 21:08:54,47.00,-14.60
2026/02/15 21:09:04,47.00,-14.60
2026/02/15 21:09:14,47.00,-14.70
2026/02/15 21:09:24,47.10,-14.70
2026/02/15 21:09:34,47.10,-14.70
2026/02/15 21:09:44,47.10,-14.70
2026/02/15 21:09:54,47.10,-14.70
2026/02/15 21:10:04,47.10,-14.80
2026/02/15 21:10:14,47.10,-14.80
2026/02/15 21:10:24,47.10,-14.80
2026/02/15 21:10:34,47.20,-14.80
2026/02/15 21:10:44,47.20,-14.80
2026/02/15 21:10:54,47.20,-14.90
2026/02/15 21:11:04,47.20,-14.90
2026/02/15 21:11:15,47.20,-14.90
2026/02/15 21:11:24,47.20,-14.90
2026/02/15 21:11:34,47.20,-14.90
2026/02/15 21:11:44,47.20,-15.00
2026/02/15 21:11:54,47.20,-15.00
2026/02/15 21:12:04,47.30,-15.00
2026/02/15 21:12:14,47.40,-15.00
2026/02/15 21:12:25,47.60,-15.00
2026/02/15 21:12:34,47.80,-14.90
2026/02/15 21:12:44,48.00,-14.90
2026/02/15 21:12:55,48.20,-14.90
2026/02/15 21:13:05,48.40,-14.90
2026/02/15 21:13:14,48.70,-14.80
2026/02/15 21:13:24,49.00,-14.80
2026/02/15 21:13:35,49.40,-14.80
2026/02/15 21:13:45,49.70,-14.70
2026/02/15 21:13:54,50.00,-14.70
2026/02/15 21:14:05,50.30,-14.60
2026/02/15 21:14:15,50.70,-14.60
2026/02/15 21:14:24,51.10,-14.60
2026/02/15 21:14:35,51.50,-14.50
2026/02/15 21:14:45,51.90,-14.50
2026/02/15 21:14:55,52.30,-14.40
2026/02/15 21:15:04,52.70,-14.40
2026/02/15 21:15:15,53.10,-14.40
2026/02/15 21:15:25,53.60,-14.30
2026/02/15 21:15:34,54.10,-14.30
2026/02/15 21:15:45,54.50,-14.20
2026/02/15 21:15:55,55.00,-14.20
2026/02/15 21:16:05,55.40,-14.20
2026/02/15 21:16:15,55.90,-14.10
2026/02/15 21:16:25,56.40,-14.10
2026/02/15 21:16:35,56.80,-14.00
2026/02/15 21:16:45,57.40,-14.00
2026/02/15 21:16:55,57.80,-14.00
2026/02/15 21:17:05,58.30,-13.90
2026/02/15 21:17:15,58.70,-13.90
2026/02/15 21:17:25,59.30,-13.90
2026/02/15 21:17:35,59.70,-13.80
2026/02/15 21:17:45,60.30,-13.80
2026/02/15 21:17:55,60.70,-13.70
2026/02/15 21:18:05,61.10,-13.70
2026/02/15 21:18:15,61.50,-13.60
2026/02/15 21:18:25,62.10,-13.60
2026/02/15 21:18:35,62.50,-13.60
2026/02/15 21:18:45,62.90,-13.50
2026/02/15 21:18:55,63.40,-13.50
2026/02/15 21:19:05,63.80,-13.50
2026/02/15 21:19:15,64.30,-13.40
2026/02/15 21:19:25,64.70,-13.40
2026/02/15 21:19:35,65.20,-13.40
2026/02/15 21:19:45,65.60,-13.30
2026/02/15 21:19:55,66.00,-13.30
2026/02/15 21:20:05,66.40,-13.30
2026/02/15 21:20:15,66.80,-13.20
2026/02/15 21:20:25,67.30,-13.20
2026/02/15 21:20:35,67.70,-13.20
2026/02/15 21:20:45,68.10,-13.10
2026/02/15 21:20:55,68.60,-13.10
2026/02/15 21:21:05,69.00,-13.10
2026/02/15 21:21:15,69.40,-13.10
2026/02/15 21:21:25,69.80,-13.00
2026/02/15 21:21:35,70.30,-13.00
2026/02/15 21:21:45,70.70,-13.00
2026/02/15 21:21:55,71.10,-12.90
2026/02/15 21:22:05,71.60,-12.90
2026/02/15 21:22:15,72.00,-12.90
2026/02/15 21:22:25,72.40,-12.90
2026/02/15 21:22:35,72.80,-12.80
2026/02/15 21:22:45,73.20,-12.80
2026/02/15 21:22:55,73.60,-12.80
2026/02/15 21:23:05,74.00,-12.80
2026/02/15 21:23:15,74.40,-12.70
2026/02/15 21:23:25,74.90,-12.70
2026/02/15 21:23:35,75.30,-12.70
2026/02/15 21:23:45,75.60,-12.70
2026/02/15 21:23:55,76.00,-12.60
2026/02/15 21:24:05,76.40,-12.60
2026/02/15 21:24:15,76.80,-12.60
2026/02/15 21:24:25,77.20,-12.60
2026/02/15 21:24:35,77.50,-12.50
2026/02/15 21:24:45,77.90,-12.50
2026/02/15 21:24:55,78.40,-12.50
2026/02/15 21:25:05,78.80,-12.50
2026/02/15 21:25:15,79.20,-12.40
2026/02/15 21:25:25,79.60,-12.40
2026/02/15 21:25:35,80.10,-12.40
2026/02/15 21:25:45,80.60,-12.40
2026/02/15 21:25:55,80.90,-12.30
2026/02/15 21:26:05,81.50,-12.30
2026/02/15 21:26:15,81.90,-12.30
2026/02/15 21:26:25,82.20,-12.30
2026/02/15 21:26:35,82.50,-12.30
2026/02/15 21:26:45,82.90,-12.30
2026/02/15 21:26:55,83.20,-12.20
2026/02/15 21:27:05,83.70,-12.20
2026/02/15 21:27:15,84.10,-12.20
2026/02/15 21:27:25,84.60,-12.20
2026/02/15 21:27:35,85.20,-12.20
2026/02/15 21:27:45,85.60,-12.10
2026/02/15 21:27:55,86.10,-12.10
2026/02/15 21:28:05,86.60,-12.10
2026/02/15 21:28:15,87.00,-12.10
2026/02/15 21:28:25,87.40,-12.10
2026/02/15 21:28:35,87.80,-12.00
2026/02/15 21:28:45,88.20,-12.00
2026/02/15 21:28:55,88.50,-12.00
2026/02/15 21:29:05,88.70,-12.00
2026/02/15 21:29:15,89.00,-12.00
2026/02/15 21:29:25,89.20,-11.90
2026/02/15 21:29:35,89.40,-11.90
2026/02/15 21:29:45,89.90,-11.90
2026/02/15 21:29:55,90.20,-11.90
2026/02/15 21:30:05,90.50,-11.90
2026/02/15 21:30:15,90.80,-11.90
2026/02/15 21:30:25,91.20,-11.90
2026/02/15 21:30:35,91.40,-11.80
2026/02/15 21:30:45,91.80,-11.80
2026/02/15 21:30:55,92.10,-11.80
2026/02/15 21:31:05,92.30,-11.80
2026/02/15 21:31:15,92.50,-11.80
2026/02/15 21:31:25,92.60,-11.80
2026/02/15 21:31:35,92.80,-11.70
2026/02/15 21:31:45,93.20,-11.70
2026/02/15 21:31:55,93.50,-11.70
2026/02/15 21:32:05,93.70,-11.70
2026/02/15 21:32:15,93.90,-11.70
2026/02/15 21:32:25,94.10,-11.60
2026/02/15 21:32:35,94.30,-11.60
2026/02/15 21:32:45,94.50,-11.60
2026/02/15 21:32:55,94.70,-11.60
2026/02/15 21:33:05,94.90,-11.60
2026/02/15 21:33:15,95.20,-11.60
2026/02/15 21:33:25,95.30,-11.60
2026/02/15 21:33:35,95.50,-11.50
2026/02/15 21:33:45,95.70,-11.50
2026/02/15 21:33:55,95.80,-11.50
2026/02/15 21:34:05,95.90,-11.50
2026/02/15 21:34:15,96.00,-11.50
2026/02/15 21:34:25,96.10,-11.50
2026/02/15 21:34:35,96.20,-11.40
2026/02/15 21:34:45,96.30,-11.40
2026/02/15 21:34:55,96.40,-11.40
2026/02/15 21:35:05,96.60,-11.40
2026/02/15 21:35:15,96.60,-11.40
2026/02/15 21:35:25,96.70,-11.40
2026/02/15 21:35:35,96.80,-11.40
2026/02/15 21:35:45,96.90,-11.30
2026/02/15 21:35:55,97.00,-11.30
2026/02/15 21:36:05,97.00,-11.30
2026/02/15 21:36:15,97.00,-11.30
2026/02/15 21:36:25,97.00,-11.30
2026/02/15 21:36:35,97.00,-11.30
2026/02/15 21:36:45,97.00,-11.30
2026/02/15 21:36:55,97.00,-11.20
2026/02/15 21:37:05,97.00,-11.20
2026/02/15 21:37:15,97.00,-11.20
2026/02/15 21:37:25,97.00,-11.20
2026/02/15 21:37:35,97.00,-11.20
2026/02/15 21:37:45,97.00,-11.20
2026/02/15 21:37:55,97.00,-11.20
2026/02/15 21:38:05,97.00,-11.20
2026/02/15 21:38:15,97.00,-11.20
2026/02/15 21:38:25,97.00,-11.10
2026/02/15 21:38:35,97.00,-11.10
2026/02/15 21:38:46,97.00,-11.10
2026/02/15 21:38:55,97.00,-11.10
2026/02/15 21:39:05,97.00,-11.10
2026/02/15 21:39:15,97.00,-11.10
2026/02/15 21:39:25,97.00,-11.00
2026/02/15 21:39:35,97.00,-11.00
2026/02/15 21:39:45,97.00,-11.00
2026/02/15 21:39:55,97.00,-11.00
2026/02/15 21:40:05,97.00,-11.00
2026/02/15 21:40:15,97.00,-11.00
2026/02/15 21:40:25,97.00,-11.00
2026/02/15 21:40:35,97.00,-11.00
2026/02/15 21:40:45,97.00,-11.00
2026/02/15 21:40:55,97.00,-11.00
2026/02/15 21:41:05,97.00,-10.90
2026/02/15 21:41:15,97.00,-10.90
2026/02/15 21:41:25,97.00,-10.90
2026/02/15 21:41:35,97.00,-10.90
2026/02/15 21:41:45,97.00,-10.90
2026/02/15 21:41:55,97.00,-10.90
2026/02/15 21:42:05,97.00,-10.90
2026/02/15 21:42:15,97.00,-10.80
2026/02/15 21:42:25,97.00,-10.90
2026/02/15 21:42:35,97.00,-10.80
2026/02/15 21:42:45,97.00,-10.80
2026/02/15 21:42:55,97.00,-10.80
2026/02/15 21:43:05,97.00,-10.80
2026/02/15 21:43:15,97.00,-10.80
2026/02/15 21:43:25,97.00,-10.80
2026/02/15 21:43:35,97.00,-10.80
2026/02/15 21:43:45,97.00,-10.80
2026/02/15 21:43:55,97.00,-10.70
2026/02/15 21:44:05,97.00,-10.70
2026/02/15 21:44:15,97.00,-10.70
2026/02/15 21:44:26,97.00,-10.70
2026/02/15 21:44:35,97.00,-10.70
2026/02/15 21:44:45,97.00,-10.70
2026/02/15 21:44:55,97.00,-10.70
2026/02/15 21:45:06,97.00,-10.70
2026/02/15 21:45:15,97.00,-10.70
2026/02/15 21:45:25,97.00,-10.60
2026/02/15 21:45:36,97.00,-10.60
2026/02/15 21:45:46,97.00,-10.60
2026/02/15 21:45:55,97.00,-10.60
2026/02/15 21:46:06,97.00,-10.60
2026/02/15 21:46:16,97.00,-10.60
2026/02/15 21:46:26,97.00,-10.60
2026/02/15 21:46:36,97.00,-10.60
2026/02/15 21:46:46,97.00,-10.60
2026/02/15 21:46:56,97.00,-10.50
2026/02/15 21:47:06,97.00,-10.50
2026/02/15 21:47:16,97.00,-10.60
2026/02/15 21:47:26,97.00,-10.50
2026/02/15 21:47:36,97.00,-10.50
2026/02/15 21:47:46,97.00,-10.50
2026/02/15 21:47:56,97.00,-10.50
2026/02/15 21:48:06,97.00,-10.50
2026/02/15 21:48:16,97.00,-10.40
2026/02/15 21:48:26,97.00,-10.40
2026/02/15 21:48:36,97.00,-10.40
2026/02/15 21:48:46,97.00,-10.30
2026/02/15 21:48:56,97.00,-10.30
2026/02/15 21:49:06,97.00,-10.30
2026/02/15 21:49:16,95.70,-10.30
2026/02/15 21:49:26,90.20,-10.30
2026/02/15 21:49:36,83.90,-10.30
2026/02/15 21:49:46,78.50,-10.30
2026/02/15 21:49:56,74.00,-10.40
2026/02/15 21:50:06,70.30,-10.40
2026/02/15 21:50:16,67.10,-10.50
2026/02/15 21:50:26,64.40,-10.50
2026/02/15 21:50:36,61.90,-10.60
2026/02/15 21:50:46,59.90,-10.70
2026/02/15 21:50:56,58.20,-10.80
2026/02/15 21:51:06,56.70,-10.80
2026/02/15 21:51:16,55.50,-10.90
2026/02/15 21:51:26,54.30,-11.00
2026/02/15 21:51:36,53.30,-11.10
2026/02/15 21:51:46,52.40,-11.20
2026/02/15 21:51:56,51.60,-11.20
2026/02/15 21:52:06,51.00,-11.30
2026/02/15 21:52:16,50.40,-11.40
2026/02/15 21:52:26,49.90,-11.50
2026/02/15 21:52:36,49.40,-11.60
2026/02/15 21:52:46,49.00,-11.60
2026/02/15 21:52:56,48.70,-11.70
2026/02/15 21:53:06,48.30,-11.80
2026/02/15 21:53:16,48.10,-11.90
2026/02/15 21:53:26,47.80,-12.00
2026/02/15 21:53:36,47.60,-12.10
2026/02/15 21:53:46,47.30,-12.10
2026/02/15 21:53:56,47.10,-12.20
2026/02/15 21:54:06,46.90,-12.30
2026/02/15 21:54:16,46.70,-12.40
2026/02/15 21:54:26,46.60,-12.50
2026/02/15 21:54:36,46.50,-12.50
2026/02/15 21:54:46,46.30,-12.60
2026/02/15 21:54:56,46.30,-12.70
2026/02/15 21:55:06,46.20,-12.80
2026/02/15 21:55:16,46.10,-12.80
2026/02/15 21:55:26,46.00,-12.90
2026/02/15 21:55:36,45.90,-13.00
2026/02/15 21:55:46,45.90,-13.00
2026/02/15 21:55:56,46.00,-13.10
2026/02/15 21:56:06,45.80,-13.20
2026/02/15 21:56:16,45.80,-13.20
2026/02/15 21:56:26,45.90,-13.30
2026/02/15 21:56:36,45.80,-13.40
2026/02/15 21:56:46,45.80,-13.40
2026/02/15 21:56:56,45.70,-13.50
2026/02/15 21:57:06,45.70,-13.60
2026/02/15 21:57:16,45.60,-13.60
2026/02/15 21:57:26,45.60,-13.70
2026/02/15 21:57:36,45.60,-13.70
2026/02/15 21:57:46,45.60,-13.80
2026/02/15 21:57:56,45.60,-13.90
2026/02/15 21:58:06,45.60,-13.90
2026/02/15 21:58:16,45.60,-14.00
2026/02/15 21:58:26,45.60,-14.00
2026/02/15 21:58:36,45.60,-14.10
2026/02/15 21:58:46,45.70,-14.10
2026/02/15 21:58:56,45.70,-14.20
2026/02/15 21:59:06,45.70,-14.20
2026/02/15 21:59:16,45.80,-14.20
2026/02/15 21:59:26,45.80,-14.30
2026/02/15 21:59:36,46.00,-14.30
2026/02/15 21:59:46,46.00,-14.30
2026/02/15 21:59:56,46.00,-14.40
2026/02/15 22:00:06,46.10,-14.40
2026/02/15 22:00:16,46.20,-14.40
2026/02/15 22:00:26,46.20,-14.50
2026/02/15 22:00:36,46.30,-14.50
2026/02/15 22:00:46,46.40,-14.50
2026/02/15 22:00:56,46.40,-14.50
2026/02/15 22:01:06,46.40,-14.50
2026/02/15 22:01:16,46.50,-14.60
2026/02/15 22:01:26,46.50,-14.60
2026/02/15 22:01:36,46.60,-14.60
2026/02/15 22:01:46,46.60,-14.60
2026/02/15 22:01:56,46.80,-14.70
2026/02/15 22:02:06,46.80,-14.70
2026/02/15 22:02:16,46.90,-14.70
2026/02/15 22:02:26,46.90,-14.70
2026/02/15 22:02:36,46.90,-14.70
2026/02/15 22:02:46,46.90,-14.80
2026/02/15 22:02:56,47.00,-14.80
2026/02/15 22:03:06,47.00,-14.80
2026/02/15 22:03:16,47.00,-14.80
2026/02/15 22:03:26,47.00,-14.80
2026/02/15 22:03:36,47.00,-14.80
2026/02/15 22:03:46,47.00,-14.90
2026/02/15 22:03:56,47.00,-14.90
2026/02/15 22:04:06,47.00,-14.90
2026/02/15 22:04:16,47.00,-14.90
2026/02/15 22:04:26,47.10,-14.90
2026/02/15 22:04:36,47.10,-15.00
2026/02/15 22:04:46,47.10,-15.00
2026/02/15 22:04:56,47.10,-15.00
2026/02/15 22:05:06,47.20,-15.00
2026/02/15 22:05:16,47.30,-15.00
2026/02/15 22:05:26,47.40,-15.00
2026/02/15 22:05:36,47.70,-14.90
2026/02/15 22:05:46,47.90,-14.90
2026/02/15 22:05:56,48.20,-14.90
2026/02/15 22:06:06,48.40,-14.80
2026/02/15 22:06:16,48.70,-14.80
2026/02/15 22:06:26,49.00,-14.80
2026/02/15 22:06:36,49.40,-14.70
2026/02/15 22:06:46,49.70,-14.70
2026/02/15 22:06:56,50.00,-14.60
2026/02/15 22:07:06,50.40,-14.60
2026/02/15 22:07:16,50.90,-14.60
2026/02/15 22:07:26,51.20,-14.50
2026/02/15 22:07:36,51.70,-14.50
2026/02/15 22:07:46,52.00,-14.50
2026/02/15 22:07:56,52.50,-14.40
2026/02/15 22:08:06,53.00,-14.40
2026/02/15 22:08:16,53.40,-14.30
2026/02/15 22:08:26,53.90,-14.30
2026/02/15 22:08:36,54.30,-14.30
2026/02/15 22:08:46,54.80,-14.20
2026/02/15 22:08:56,55.20,-14.20
2026/02/15 22:09:06,55.80,-14.10
2026/02/15 22:09:16,56.20,-14.10
2026/02/15 22:09:26,56.60,-14.10
2026/02/15 22:09:36,57.20,-14.00
2026/02/15 22:09:46,57.60,-14.00
2026/02/15 22:09:56,58.10,-13.90
2026/02/15 22:10:06,58.60,-13.90
2026/02/15 22:10:16,59.10,-13.90
2026/02/15 22:10:26,59.50,-13.80
2026/02/15 22:10:36,60.00,-13.80
2026/02/15 22:10:46,60.60,-13.70
2026/02/15 22:10:56,61.00,-13.70
2026/02/15 22:11:06,61.40,-13.60
2026/02/15 22:11:16,61.90,-13.60
2026/02/15 22:11:26,62.40,-13.60
2026/02/15 22:11:36,62.90,-13.60
2026/02/15 22:11:46,63.20,-13.50
2026/02/15 22:11:56,63.80,-13.50
2026/02/15 22:12:06,64.20,-13.50
2026/02/15 22:12:16,64.60,-13.40
2026/02/15 22:12:26,65.00,-13.40
2026/02/15 22:12:36,65.50,-13.30
2026/02/15 22:12:46,65.80,-13.30
2026/02/15 22:12:56,66.20,-13.30
2026/02/15 22:13:06,66.60,-13.30
2026/02/15 22:13:16,67.10,-13.20
2026/02/15 22:13:26,67.50,-13.20
2026/02/15 22:13:36,68.00,-13.20
2026/02/15 22:13:46,68.40,-13.10
2026/02/15 22:13:56,68.80,-13.10
2026/02/15 22:14:06,69.20,-13.10
2026/02/15 22:14:16,69.70,-13.00
2026/02/15 22:14:26,70.20,-13.00
2026/02/15 22:14:36,70.60,-13.00
2026/02/15 22:14:46,70.90,-12.90
2026/02/15 22:14:56,71.40,-12.90
2026/02/15 22:15:06,71.90,-12.90
2026/02/15 22:15:16,72.30,-12.90
2026/02/15 22:15:26,72.70,-12.90
2026/02/15 22:15:36,73.10,-12.80
2026/02/15 22:15:47,73.60,-12.80
2026/02/15 22:15:56,74.00,-12.80
2026/02/15 22:16:06,74.30,-12.80
2026/02/15 22:16:17,74.70,-12.70
2026/02/15 22:16:27,75.20,-12.70
2026/02/15 22:16:36,75.60,-12.70
2026/02/15 22:16:46,75.90,-12.60
2026/02/15 22:16:57,76.40,-12.60
2026/02/15 22:17:06,76.80,-12.60
2026/02/15 22:17:17,77.20,-12.60
2026/02/15 22:17:27,77.60,-12.50
2026/02/15 22:17:37,78.00,-12.50
2026/02/15 22:17:47,78.50,-12.50
2026/02/15 22:17:57,78.80,-12.50
2026/02/15 22:18:07,79.30,-12.50
2026/02/15 22:18:17,79.70,-12.40
2026/02/15 22:18:27,80.20,-12.40
2026/02/15 22:18:37,80.60,-12.40
2026/02/15 22:18:47,81.20,-12.40
2026/02/15 22:18:57,81.70,-12.40
2026/02/15 22:19:07,82.00,-12.30
2026/02/15 22:19:17,82.40,-12.30
2026/02/15 22:19:27,82.90,-12.30
2026/02/15 22:19:37,83.30,-12.30
2026/02/15 22:19:47,83.70,-12.30
2026/02/15 22:19:57,84.10,-12.20
2026/02/15 22:20:07,84.50,-12.20
2026/02/15 22:20:17,84.90,-12.20
2026/02/15 22:20:27,85.20,-12.20
2026/02/15 22:20:37,85.50,-12.20
2026/02/15 22:20:47,85.80,-12.20
2026/02/15 22:20:57,86.30,-12.10
2026/02/15 22:21:07,86.60,-12.10
2026/02/15 22:21:17,86.90,-12.10
2026/02/15 22:21:27,87.20,-12.10
2026/02/15 22:21:37,87.60,-12.00
2026/02/15 22:21:47,87.90,-12.00
2026/02/15 22:21:57,88.40,-12.00
2026/02/15 22:22:07,88.60,-12.00
2026/02/15 22:22:17,88.90,-12.00
2026/02/15 22:22:27,89.30,-11.90
2026/02/15 22:22:37,89.80,-11.90
2026/02/15 22:22:47,89.90,-11.90
2026/02/15 22:22:57,90.20,-11.90
2026/02/15 22:23:07,90.50,-11.90
2026/02/15 22:23:17,90.90,-11.90
2026/02/15 22:23:27,91.00,-11.80
2026/02/15 22:23:37,91.20,-11.80
2026/02/15 22:23:47,91.50,-11.80
2026/02/15 22:23:57,91.90,-11.80
2026/02/15 22:24:07,92.10,-11.80
2026/02/15 22:24:17,92.30,-11.80
2026/02/15 22:24:27,92.60,-11.80
2026/02/15 22:24:37,92.60,-11.70
2026/02/15 22:24:47,92.90,-11.70
2026/02/15 22:24:57,93.30,-11.70
2026/02/15 22:25:07,93.50,-11.70
2026/02/15 22:25:17,93.80,-11.70
2026/02/15 22:25:27,94.00,-11.60
2026/02/15 22:25:37,94.30,-11.60
2026/02/15 22:25:47,94.50,-11.60
2026/02/15 22:25:57,94.50,-11.60
2026/02/15 22:26:07,94.60,-11.60
2026/02/15 22:26:17,94.80,-11.60
2026/02/15 22:26:27,95.00,-11.60
2026/02/15 22:26:37,95.20,-11.50
2026/02/15 22:26:47,95.30,-11.50
2026/02/15 22:26:57,95.50,-11.50
2026/02/15 22:27:07,95.60,-11.50
2026/02/15 22:27:17,95.70,-11.50
2026/02/15 22:27:27,95.90,-11.50
2026/02/15 22:27:37,96.00,-11.40
2026/02/15 22:27:47,96.10,-11.40
2026/02/15 22:27:57,96.30,-11.40
2026/02/15 22:28:07,96.40,-11.40
2026/02/15 22:28:17,96.50,-11.40
2026/02/15 22:28:27,96.60,-11.40
2026/02/15 22:28:37,96.70,-11.40
2026/02/15 22:28:47,96.80,-11.30
2026/02/15 22:28:57,96.80,-11.30
2026/02/15 22:29:07,96.90,-11.30
2026/02/15 22:29:17,97.00,-11.30
2026/02/15 22:29:27,97.00,-11.30
2026/02/15 22:29:37,97.00,-11.30
2026/02/15 22:29:47,97.00,-11.30
2026/02/15 22:29:57,97.00,-11.30
2026/02/15 22:30:07,97.00,-11.30
2026/02/15 22:30:17,97.00,-11.20
2026/02/15 22:30:27,97.00,-11.20
2026/02/15 22:30:37,97.00,-11.20
2026/02/15 22:30:47,97.00,-11.20
2026/02/15 22:30:57,97.00,-11.20
2026/02/15 22:31:07,97.00,-11.20
2026/02/15 22:31:17,97.00,-11.20
2026/02/15 22:31:27,97.00,-11.10
2026/02/15 22:31:37,97.00,-11.10
2026/02/15 22:31:47,97.00,-11.10
2026/02/15 22:31:57,97.00,-11.10
2026/02/15 22:32:07,97.00,-11.10
2026/02/15 22:32:17,97.00,-11.10
2026/02/15 22:32:27,97.00,-11.10
2026/02/15 22:32:37,97.00,-11.10
2026/02/15 22:32:47,97.00,-11.10
2026/02/15 22:32:57,97.00,-11.00
2026/02/15 22:33:07,97.00,-11.00
2026/02/15 22:33:17,97.00,-11.00
2026/02/15 22:33:27,97.00,-11.00
2026/02/15 22:33:38,97.00,-11.00
2026/02/15 22:33:47,97.00,-11.00
2026/02/15 22:33:57,97.00,-11.00
2026/02/15 22:34:07,97.00,-11.00
2026/02/15 22:34:17,97.00,-10.90
2026/02/15 22:34:27,97.00,-10.90
2026/02/15 22:34:37,97.00,-10.90
2026/02/15 22:34:47,97.00,-10.90
2026/02/15 22:34:57,97.00,-10.90
2026/02/15 22:35:07,97.00,-10.90
2026/02/15 22:35:17,97.00,-10.90
2026/02/15 22:35:27,97.00,-10.80
2026/02/15 22:35:37,97.00,-10.80
2026/02/15 22:35:47,97.00,-10.80
2026/02/15 22:35:57,97.00,-10.80
2026/02/15 22:36:07,97.00,-10.80
2026/02/15 22:36:17,97.00,-10.80
2026/02/15 22:36:27,97.00,-10.80
2026/02/15 22:36:37,97.00,-10.80
2026/02/15 22:36:47,97.00,-10.80
2026/02/15 22:36:57,97.00,-10.80
2026/02/15 22:37:07,97.00,-10.80
2026/02/15 22:37:17,97.00,-10.70
2026/02/15 22:37:27,97.00,-10.70
2026/02/15 22:37:37,97.00,-10.70
2026/02/15 22:37:47,97.00,-10.70
2026/02/15 22:37:57,97.00,-10.70
2026/02/15 22:38:07,97.00,-10.70
2026/02/15 22:38:17,97.00,-10.70
2026/02/15 22:38:27,97.00,-10.60
2026/02/15 22:38:37,97.00,-10.70
2026/02/15 22:38:47,97.00,-10.60
2026/02/15 22:38:57,97.00,-10.60
2026/02/15 22:39:07,97.00,-10.60
2026/02/15 22:39:17,97.00,-10.60
2026/02/15 22:39:27,97.00,-10.60
2026/02/15 22:39:37,97.00,-10.60
2026/02/15 22:39:47,97.00,-10.60
2026/02/15 22:39:57,97.00,-10.50
2026/02/15 22:40:07,97.00,-10.50
2026/02/15 22:40:17,97.00,-10.40
2026/02/15 22:40:27,97.00,-10.40
2026/02/15 22:40:37,97.00,-10.40
2026/02/15 22:40:47,97.00,-10.40
2026/02/15 22:40:57,92.20,-10.40
2026/02/15 22:41:07,86.30,-10.40
2026/02/15 22:41:17,80.70,-10.40
2026/02/15 22:41:27,75.80,-10.40
2026/02/15 22:41:37,71.50,-10.50
2026/02/15 22:41:47,68.10,-10.50
2026/02/15 22:41:57,65.20,-10.60
2026/02/15 22:42:07,62.70,-10.70
2026/02/15 22:42:17,60.70,-10.70
2026/02/15 22:42:27,58.80,-10.80
2026/02/15 22:42:37,57.20,-10.90
2026/02/15 22:42:47,55.90,-10.90
2026/02/15 22:42:57,54.70,-11.00
2026/02/15 22:43:07,53.70,-11.10
2026/02/15 22:43:17,52.70,-11.20
2026/02/15 22:43:27,51.90,-11.30
2026/02/15 22:43:37,51.20,-11.30
2026/02/15 22:43:48,50.60,-11.40
2026/02/15 22:43:57,50.00,-11.50
2026/02/15 22:44:07,49.50,-11.60
2026/02/15 22:44:17,49.00,-11.70
2026/02/15 22:44:27,48.60,-11.80
2026/02/15 22:44:37,48.30,-11.80
2026/02/15 22:44:47,48.00,-11.90
2026/02/15 22:44:57,47.60,-12.00
2026/02/15 22:45:07,47.50,-12.10
2026/02/15 22:45:17,47.20,-12.20
2026/02/15 22:45:27,47.00,-12.30
2026/02/15 22:45:37,46.80,-12.30
2026/02/15 22:45:47,46.70,-12.40
2026/02/15 22:45:57,46.50,-12.50
2026/02/15 22:46:07,46.40,-12.60
2026/02/15 22:46:17,46.30,-12.70
2026/02/15 22:46:28,46.20,-12.70
2026/02/15 22:46:37,46.10,-12.80
2026/02/15 22:46:47,46.00,-12.90
2026/02/15 22:46:57,45.90,-12.90
2026/02/15 22:47:08,45.80,-13.00
2026/02/15 22:47:17,45.80,-13.10
2026/02/15 22:47:27,45.80,-13.10
2026/02/15 22:47:38,45.70,-13.20
2026/02/15 22:47:48,45.70,-13.30
2026/02/15 22:47:58,45.60,-13.30
2026/02/15 22:48:07,45.60,-13.40
2026/02/15 22:48:17,45.60,-13.50
2026/02/15 22:48:28,45.60,-13.50
2026/02/15 22:48:38,45.60,-13.60
2026/02/15 22:48:47,45.60,-13.60
2026/02/15 22:48:58,45.60,-13.70
2026/02/15 22:49:08,45.60,-13.80
2026/02/15 22:49:17,45.60,-13.80
2026/02/15 22:49:28,45.60,-13.90
2026/02/15 22:49:38,45.60,-13.90
2026/02/15 22:49:48,45.60,-14.00
2026/02/15 22:49:57,45.70,-14.00
2026/02/15 22:50:08,45.70,-14.10
2026/02/15 22:50:18,45.70,-14.10
2026/02/15 22:50:28,45.70,-14.20
2026/02/15 22:50:38,45.70,-14.20
2026/02/15 22:50:48,45.70,-14.30
2026/02/15 22:50:58,45.90,-14.30
2026/02/15 22:51:08,45.90,-14.30
2026/02/15 22:51:18,46.00,-14.40
2026/02/15 22:51:28,46.10,-14.40
2026/02/15 22:51:38,46.10,-14.40
2026/02/15 22:51:48,46.10,-14.50
2026/02/15 22:51:58,46.20,-14.50
2026/02/15 22:52:08,46.20,-14.50
2026/02/15 22:52:18,46.30,-14.50
2026/02/15 22:52:28,46.40,-14.60
2026/02/15 22:52:38,46.40,-14.60
2026/02/15 22:52:48,46.50,-14.60
2026/02/15 22:52:58,46.50,-14.60
2026/02/15 22:53:08,46.50,-14.60
2026/02/15 22:53:18,46.60,-14.70
2026/02/15 22:53:28,46.60,-14.70
2026/02/15 22:53:38,46.80,-14.70
2026/02/15 22:53:48,46.80,-14.70
2026/02/15 22:53:58,46.80,-14.80
2026/02/15 22:54:08,46.80,-14.80
2026/02/15 22:54:18,46.80,-14.80
2026/02/15 22:54:28,46.90,-14.80
2026/02/15 22:54:38,46.90,-14.80
2026/02/15 22:54:48,46.90,-14.90
2026/02/15 22:54:58,47.00,-14.90
2026/02/15 22:55:08,47.00,-14.90
2026/02/15 22:55:18,47.00,-14.90
2026/02/15 22:55:28,47.00,-14.90
2026/02/15 22:55:38,47.00,-15.00
2026/02/15 22:55:48,47.10,-15.00
2026/02/15 22:55:58,47.10,-15.00
2026/02/15 22:56:08,47.20,-15.00
2026/02/15 22:56:18,47.30,-15.00
2026/02/15 22:56:28,47.60,-15.00
2026/02/15 22:56:38,47.80,-14.90
2026/02/15 22:56:48,48.00,-14.90
2026/02/15 22:56:58,48.30,-14.90
2026/02/15 22:57:08,48.50,-14.80
2026/02/15 22:57:18,48.80,-14.80
2026/02/15 22:57:28,49.10,-14.80
2026/02/15 22:57:38,49.50,-14.70
2026/02/15 22:57:48,49.80,-14.70
2026/02/15 22:57:58,50.10,-14.60
2026/02/15 22:58:08,50.50,-14.60
2026/02/15 22:58:18,51.00,-14.60
2026/02/15 22:58:28,51.30,-14.50
2026/02/15 22:58:38,51.70,-14.50
2026/02/15 22:58:48,52.10,-14.50
2026/02/15 22:58:58,52.60,-14.40
2026/02/15 22:59:08,53.10,-14.40
2026/02/15 22:59:18,53.50,-14.30
2026/02/15 22:59:28,54.00,-14.30
2026/02/15 22:59:38,54.40,-14.30
2026/02/15 22:59:48,54.90,-14.20
2026/02/15 22:59:58,55.30,-14.20
2026/02/15 23:00:08,55.90,-14.10
2026/02/15 23:00:18,56.30,-14.10
2026/02/15 23:00:28,56.80,-14.00
2026/02/15 23:00:38,57.40,-14.00
2026/02/15 23:00:48,57.80,-14.00
2026/02/15 23:00:58,58.30,-13.90
2026/02/15 23:01:08,58.90,-13.90
2026/02/15 23:01:18,59.30,-13.90
2026/02/15 23:01:28,59.80,-13.80
2026/02/15 23:01:38,60.30,-13.80
2026/02/15 23:01:48,60.70,-13.70
2026/02/15 23:01:58,61.10,-13.70
2026/02/15 23:02:08,61.50,-13.70
2026/02/15 23:02:18,61.90,-13.60
2026/02/15 23:02:28,62.40,-13.60
2026/02/15 23:02:38,62.80,-13.60
2026/02/15 23:02:48,63.20,-13.50
2026/02/15 23:02:58,63.70,-13.50
2026/02/15 23:03:08,64.10,-13.50
2026/02/15 23:03:18,64.50,-13.40
2026/02/15 23:03:28,64.90,-13.40
2026/02/15 23:03:38,65.40,-13.40
2026/02/15 23:03:48,65.80,-13.30
2026/02/15 23:03:58,66.20,-13.30
2026/02/15 23:04:08,66.60,-13.30
2026/02/15 23:04:18,67.10,-13.20
2026/02/15 23:04:28,67.50,-13.20
2026/02/15 23:04:38,67.90,-13.20
2026/02/15 23:04:48,68.40,-13.10
2026/02/15 23:04:58,68.80,-13.10
2026/02/15 23:05:08,69.10,-13.10
2026/02/15 23:05:18,69.50,-13.00
2026/02/15 23:05:28,70.00,-13.00
2026/02/15 23:05:38,70.50,-13.00
2026/02/15 23:05:48,70.90,-13.00
2026/02/15 23:05:58,71.30,-12.90
2026/02/15 23:06:08,71.80,-12.90
2026/02/15 23:06:18,72.20,-12.90
2026/02/15 23:06:28,72.60,-12.90
2026/02/15 23:06:38,73.00,-12.80
2026/02/15 23:06:48,73.60,-12.80
2026/02/15 23:06:58,73.90,-12.80
2026/02/15 23:07:08,74.40,-12.80
2026/02/15 23:07:18,74.90,-12.70
2026/02/15 23:07:28,75.30,-12.70
2026/02/15 23:07:38,75.70,-12.70
2026/02/15 23:07:48,76.10,-12.70
2026/02/15 23:07:58,76.70,-12.70
2026/02/15 23:08:08,77.10,-12.60
2026/02/15 23:08:18,77.50,-12.60
2026/02/15 23:08:28,77.90,-12.60
2026/02/15 23:08:38,78.40,-12.50
2026/02/15 23:08:48,78.90,-12.50
2026/02/15 23:08:58,79.40,-12.50
2026/02/15 23:09:08,79.80,-12.50
2026/02/15 23:09:18,80.30,-12.50
2026/02/15 23:09:28,80.80,-12.40
2026/02/15 23:09:38,81.10,-12.40
2026/02/15 23:09:48,81.60,-12.40
2026/02/15 23:09:58,82.00,-12.40
2026/02/15 23:10:08,82.40,-12.30
2026/02/15 23:10:18,82.90,-12.30
2026/02/15 23:10:28,83.40,-12.30
2026/02/15 23:10:38,83.80,-12.30
2026/02/15 23:10:48,84.10,-12.30
2026/02/15 23:10:58,84.30,-12.20
2026/02/15 23:11:08,84.60,-12.20
2026/02/15 23:11:18,85.00,-12.20
2026/02/15 23:11:28,85.40,-12.20
2026/02/15 23:11:38,85.60,-12.20
2026/02/15 23:11:48,85.90,-12.10
2026/02/15 23:11:58,86.30,-12.10
2026/02/15 23:12:08,86.70,-12.10
2026/02/15 23:12:18,87.00,-12.10
2026/02/15 23:12:28,87.30,-12.10
2026/02/15 23:12:38,87.80,-12.10
2026/02/15 23:12:48,87.90,-12.00
2026/02/15 23:12:58,88.30,-12.00
2026/02/15 23:13:08,88.50,-12.00
2026/02/15 23:13:18,88.80,-12.00
2026/02/15 23:13:28,89.00,-12.00
2026/02/15 23:13:38,89.30,-11.90
2026/02/15 23:13:48,89.50,-11.90
2026/02/15 23:13:58,89.80,-11.90
2026/02/15 23:14:08,90.10,-11.90
2026/02/15 23:14:18,90.40,-11.90
2026/02/15 23:14:28,90.70,-11.90
2026/02/15 23:14:38,90.90,-11.80
2026/02/15 23:14:48,91.20,-11.80
2026/02/15 23:14:58,91.30,-11.80
2026/02/15 23:15:08,91.50,-11.80
2026/02/15 23:15:18,91.80,-11.80
2026/02/15 23:15:28,91.90,-11.80
2026/02/15 23:15:39,92.20,-11.70
2026/02/15 23:15:48,92.40,-11.70
2026/02/15 23:15:58,92.60,-11.70
2026/02/15 23:16:08,92.80,-11.70
2026/02/15 23:16:18,93.00,-11.70
2026/02/15 23:16:28,93.30,-11.70
2026/02/15 23:16:39,93.40,-11.60
2026/02/15 23:16:48,93.70,-11.60
2026/02/15 23:16:58,93.90,-11.60
2026/02/15 23:17:09,94.10,-11.60
2026/02/15 23:17:18,94.20,-11.60
2026/02/15 23:17:28,94.20,-11.60
2026/02/15 23:17:38,94.30,-11.50
2026/02/15 23:17:49,94.40,-11.50
2026/02/15 23:17:59,94.50,-11.50
2026/02/15 23:18:08,94.60,-11.50
2026/02/15 23:18:18,94.80,-11.50
2026/02/15 23:18:29,94.90,-11.50
2026/02/15 23:18:39,94.90,-11.50
2026/02/15 23:18:48,95.00,-11.40
2026/02/15 23:18:58,95.10,-11.40
2026/02/15 23:19:09,95.20,-11.40
2026/02/15 23:19:19,95.30,-11.40
2026/02/15 23:19:28,95.40,-11.40
2026/02/15 23:19:39,95.40,-11.40
2026/02/15 23:19:49,95.50,-11.40
2026/02/15 23:19:59,95.60,-11.30
2026/02/15 23:20:09,95.70,-11.30
2026/02/15 23:20:19,95.70,-11.30
2026/02/15 23:20:29,95.70,-11.30
2026/02/15 23:20:39,95.90,-11.30
2026/02/15 23:20:49,95.90,-11.30
2026/02/15 23:20:59,96.00,-11.30
2026/02/15 23:21:09,95.90,-11.20
2026/02/15 23:21:19,95.90,-11.20
2026/02/15 23:21:29,95.80,-11.20
2026/02/15 23:21:39,95.80,-11.20
2026/02/15 23:21:49,95.90,-11.20
2026/02/15 23:21:59,95.90,-11.20
2026/02/15 23:22:09,96.00,-11.20
2026/02/15 23:22:19,96.00,-11.20
2026/02/15 23:22:29,96.10,-11.10
2026/02/15 23:22:39,96.20,-11.10
2026/02/15 23:22:49,96.20,-11.10
2026/02/15 23:22:59,96.40,-11.10
2026/02/15 23:23:09,96.50,-11.10
2026/02/15 23:23:19,96.50,-11.10
2026/02/15 23:23:29,96.60,-11.10
2026/02/15 23:23:39,96.70,-11.10
2026/02/15 23:23:49,96.80,-11.00
2026/02/15 23:23:59,96.90,-11.00
2026/02/15 23:24:09,96.90,-11.00
2026/02/15 23:24:19,96.80,-11.00
2026/02/15 23:24:29,97.00,-11.00
2026/02/15 23:24:39,97.00,-11.00
2026/02/15 23:24:49,97.00,-11.00
2026/02/15 23:24:59,97.00,-11.00
2026/02/15 23:25:09,97.00,-10.90
2026/02/15 23:25:19,97.00,-10.90
2026/02/15 23:25:29,97.00,-10.90
2026/02/15 23:25:39,97.00,-10.90
2026/02/15 23:25:49,97.00,-10.90
2026/02/15 23:25:59,97.00,-10.90
2026/02/15 23:26:09,97.00,-10.90
2026/02/15 23:26:19,97.00,-10.90
2026/02/15 23:26:29,97.00,-10.90
2026/02/15 23:26:39,97.00,-10.80
2026/02/15 23:26:49,97.00,-10.80
2026/02/15 23:26:59,97.00,-10.80
2026/02/15 23:27:09,97.00,-10.80
2026/02/15 23:27:19,97.00,-10.80
2026/02/15 23:27:29,97.00,-10.80
2026/02/15 23:27:39,97.00,-10.80
2026/02/15 23:27:49,97.00,-10.80
2026/02/15 23:27:59,97.00,-10.80
2026/02/15 23:28:09,97.00,-10.80
2026/02/15 23:28:19,97.00,-10.70
2026/02/15 23:28:29,97.00,-10.70
2026/02/15 23:28:39,97.00,-10.70
2026/02/15 23:28:49,97.00,-10.70
2026/02/15 23:28:59,97.00,-10.70
2026/02/15 23:29:09,97.00,-10.70
2026/02/15 23:29:19,97.00,-10.70
2026/02/15 23:29:29,97.00,-10.70
2026/02/15 23:29:39,97.00,-10.70
2026/02/15 23:29:49,97.00,-10.70
2026/02/15 23:29:59,97.00,-10.60
2026/02/15 23:30:09,97.00,-10.60
2026/02/15 23:30:19,97.00,-10.60
2026/02/15 23:30:29,97.00,-10.60
2026/02/15 23:30:39,97.00,-10.60
2026/02/15 23:30:49,97.00,-10.50
2026/02/15 23:30:59,97.00,-10.50
2026/02/15 23:31:09,97.00,-10.40
2026/02/15 23:31:19,97.00,-10.40
2026/02/15 23:31:29,97.00,-10.40
2026/02/15 23:31:39,92.30,-10.40
2026/02/15 23:31:49,86.80,-10.40
2026/02/15 23:31:59,81.10,-10.40
2026/02/15 23:32:09,76.00,-10.40
2026/02/15 23:32:19,71.90,-10.50
2026/02/15 23:32:29,68.40,-10.50
2026/02/15 23:32:39,65.50,-10.60
2026/02/15 23:32:49,62.90,-10.60
2026/02/15 23:32:59,60.80,-10.70
2026/02/15 23:33:09,58.90,-10.80
2026/02/15 23:33:19,57.30,-10.90
2026/02/15 23:33:29,55.90,-10.90
2026/02/15 23:33:39,54.70,-11.00
2026/02/15 23:33:49,53.70,-11.10
2026/02/15 23:33:59,52.60,-11.20
2026/02/15 23:34:09,51.90,-11.30
2026/02/15 23:34:19,51.10,-11.30
2026/02/15 23:34:29,50.50,-11.40
2026/02/15 23:34:39,49.90,-11.50
2026/02/15 23:34:49,49.30,-11.60
2026/02/15 23:34:59,48.90,-11.70
2026/02/15 23:35:09,48.50,-11.70
2026/02/15 23:35:19,48.20,-11.80
2026/02/15 23:35:29,47.90,-11.90
2026/02/15 23:35:39,47.50,-12.00
2026/02/15 23:35:49,47.30,-12.10
2026/02/15 23:35:59,47.10,-12.20
2026/02/15 23:36:09,46.90,-12.30
2026/02/15 23:36:19,46.70,-12.30
2026/02/15 23:36:29,46.50,-12.40
2026/02/15 23:36:39,46.40,-12.50
2026/02/15 23:36:49,46.20,-12.60
2026/02/15 23:36:59,46.10,-12.60
2026/02/15 23:37:09,46.00,-12.70
2026/02/15 23:37:19,45.90,-12.80
2026/02/15 23:37:29,45.80,-12.90
2026/02/15 23:37:39,45.80,-12.90
2026/02/15 23:37:49,45.70,-13.00
2026/02/15 23:37:59,45.60,-13.10
2026/02/15 23:38:09,45.60,-13.10
2026/02/15 23:38:19,45.60,-13.20
2026/02/15 23:38:29,45.50,-13.30
2026/02/15 23:38:39,45.50,-13.30
2026/02/15 23:38:49,45.40,-13.40
2026/02/15 23:38:59,45.40,-13.50
2026/02/15 23:39:09,45.50,-13.50
2026/02/15 23:39:19,45.30,-13.60
2026/02/15 23:39:29,45.30,-13.60
2026/02/15 23:39:39,45.40,-13.70
2026/02/15 23:39:49,45.40,-13.80
2026/02/15 23:39:59,45.40,-13.80
2026/02/15 23:40:09,45.40,-13.90
2026/02/15 23:40:19,45.40,-13.90
2026/02/15 23:40:29,45.40,-14.00
2026/02/15 23:40:39,45.40,-14.00
2026/02/15 23:40:49,45.40,-14.10
2026/02/15 23:40:59,45.40,-14.10
2026/02/15 23:41:09,45.40,-14.20
2026/02/15 23:41:19,45.40,-14.20
2026/02/15 23:41:29,45.50,-14.30
2026/02/15 23:41:39,45.50,-14.30
2026/02/15 23:41:49,45.50,-14.30
2026/02/15 23:41:59,45.60,-14.40
2026/02/15 23:42:09,45.60,-14.50
2026/02/15 23:42:19,45.60,-14.50
2026/02/15 23:42:29,45.70,-14.50
2026/02/15 23:42:39,45.80,-14.50
2026/02/15 23:42:49,45.80,-14.50
2026/02/15 23:42:59,45.90,-14.60
2026/02/15 23:43:09,46.00,-14.60
2026/02/15 23:43:19,46.10,-14.60
2026/02/15 23:43:29,46.20,-14.70
2026/02/15 23:43:39,46.20,-14.70
2026/02/15 23:43:49,46.30,-14.70
2026/02/15 23:43:59,46.30,-14.70
2026/02/15 23:44:09,46.40,-14.70
2026/02/15 23:44:19,46.40,-14.80
2026/02/15 23:44:29,46.60,-14.80
2026/02/15 23:44:39,46.60,-14.80
2026/02/15 23:44:49,46.60,-14.80
2026/02/15 23:44:59,46.60,-14.80
2026/02/15 23:45:09,46.70,-14.90
2026/02/15 23:45:19,46.70,-14.90
2026/02/15 23:45:29,46.70,-14.90
2026/02/15 23:45:39,46.70,-14.90
2026/02/15 23:45:49,46.80,-14.90
2026/02/15 23:45:59,46.80,-15.00
2026/02/15 23:46:09,46.80,-15.00
2026/02/15 23:46:19,46.80,-15.00
2026/02/15 23:46:29,46.80,-15.00
2026/02/15 23:46:39,46.90,-15.00
2026/02/15 23:46:49,47.00,-15.00
2026/02/15 23:46:59,47.20,-15.00
2026/02/15 23:47:09,47.30,-15.00
2026/02/15 23:47:19,47.60,-14.90
2026/02/15 23:47:29,47.90,-14.90
2026/02/15 23:47:39,48.10,-14.90
2026/02/15 23:47:49,48.40,-14.80
2026/02/15 23:47:59,48.70,-14.80
2026/02/15 23:48:09,49.00,-14.80
2026/02/15 23:48:19,49.40,-14.70
2026/02/15 23:48:29,49.70,-14.70
2026/02/15 23:48:39,50.10,-14.70
2026/02/15 23:48:49,50.50,-14.60
2026/02/15 23:48:59,50.90,-14.60
2026/02/15 23:49:09,51.30,-14.50
2026/02/15 23:49:19,51.80,-14.50
2026/02/15 23:49:29,52.20,-14.50
2026/02/15 23:49:39,52.70,-14.40
2026/02/15 23:49:49,53.10,-14.40
2026/02/15 23:49:59,53.50,-14.30
2026/02/15 23:50:09,54.10,-14.30
2026/02/15 23:50:19,54.50,-14.30
2026/02/15 23:50:30,55.00,-14.20
2026/02/15 23:50:39,55.40,-14.20
2026/02/15 23:50:49,56.00,-14.10
2026/02/15 23:51:00,56.40,-14.10
2026/02/15 23:51:09,56.90,-14.10
2026/02/15 23:51:20,57.40,-14.00
2026/02/15 23:51:29,57.90,-14.00
2026/02/15 23:51:39,58.30,-13.90
2026/02/15 23:51:50,58.90,-13.90
2026/02/15 23:52:00,59.30,-13.90
2026/02/15 23:52:09,59.70,-13.80
2026/02/15 23:52:20,60.30,-13.80
2026/02/15 23:52:30,60.70,-13.70
2026/02/15 23:52:40,61.10,-13.70
2026/02/15 23:52:50,61.50,-13.70
2026/02/15 23:53:00,61.90,-13.60
2026/02/15 23:53:10,62.40,-13.60
2026/02/15 23:53:19,62.70,-13.60
2026/02/15 23:53:30,63.10,-13.50
2026/02/15 23:53:40,63.60,-13.50
2026/02/15 23:54:00,64.30,-13.40
2026/02/15 23:54:10,64.70,-13.40
2026/02/15 23:54:20,65.20,-13.40
2026/02/15 23:54:30,65.60,-13.30
2026/02/15 23:54:40,66.00,-13.30
2026/02/15 23:54:50,66.30,-13.30
2026/02/15 23:55:00,66.70,-13.20
2026/02/15 23:55:10,67.20,-13.20
2026/02/15 23:55:20,67.60,-13.20
2026/02/15 23:55:30,68.00,-13.10
2026/02/15 23:55:40,68.50,-13.10
2026/02/15 23:55:50,68.90,-13.10
2026/02/15 23:56:00,69.30,-13.10
2026/02/15 23:56:10,69.70,-13.00
2026/02/15 23:56:20,70.20,-13.00
2026/02/15 23:56:30,70.50,-13.00
2026/02/15 23:56:40,70.90,-12.90
2026/02/15 23:56:50,71.30,-12.90
2026/02/15 23:57:00,71.80,-12.90
2026/02/15 23:57:10,72.20,-12.90
2026/02/15 23:57:20,72.60,-12.80
2026/02/15 23:57:30,73.00,-12.80
2026/02/15 23:57:40,73.60,-12.80
2026/02/15 23:57:50,73.90,-12.80
2026/02/15 23:58:00,74.40,-12.70
2026/02/15 23:58:10,74.90,-12.70
2026/02/15 23:58:20,75.30,-12.70
2026/02/15 23:58:30,75.70,-12.70
2026/02/15 23:58:40,76.10,-12.70
2026/02/15 23:58:50,76.70,-12.60
2026/02/15 23:59:00,77.10,-12.60
2026/02/15 23:59:10,77.50,-12.60
2026/02/15 23:59:20,77.90,-12.60
2026/02/15 23:59:30,78.30,-12.50
2026/02/15 23:59:40,78.70,-12.50
2026/02/15 23:59:50,79.10,-12.50