2026/02/14 00:00:00,43.70,-12.10
2026/02/14 00:00:10,43.60,-12.20
2026/02/14 00:00:20,43.60,-12.30
2026/02/14 00:00:30,43.60,-12.40
2026/02/14 00:00:40,43.60,-12.50
2026/02/14 00:00:50,43.50,-12.60
2026/02/14 00:01:00,43.50,-12.70
2026/02/14 00:01:10,43.50,-12.70
2026/02/14 00:01:20,43.50,-12.80
2026/02/14 00:01:30,43.60,-12.90
2026/02/14 00:01:40,43.60,-13.00
2026/02/14 00:01:50,43.60,-13.10
2026/02/14 00:02:00,43.60,-13.10
2026/02/14 00:02:10,43.60,-13.20
2026/02/14 00:02:20,43.60,-13.30
2026/02/14 00:02:30,43.60,-13.40
2026/02/14 00:02:40,43.60,-13.40
2026/02/14 00:02:50,43.60,-13.50
2026/02/14 00:03:00,43.60,-13.60
2026/02/14 00:03:10,43.60,-13.60
2026/02/14 00:03:20,43.70,-13.70
2026/02/14 00:03:30,43.70,-13.80
2026/02/14 00:03:40,43.70,-13.90
2026/02/14 00:03:50,43.90,-13.90
2026/02/14 00:04:00,44.00,-14.00
2026/02/14 00:04:10,44.00,-14.00
2026/02/14 00:04:20,44.00,-14.10
2026/02/14 00:04:30,44.00,-14.20
2026/02/14 00:04:40,44.00,-14.20
2026/02/14 00:04:50,44.10,-14.30
2026/02/14 00:05:00,44.10,-14.30
2026/02/14 00:05:10,44.10,-14.40
2026/02/14 00:05:20,44.10,-14.40
2026/02/14 00:05:30,44.20,-14.50
2026/02/14 00:05:40,44.20,-14.50
2026/02/14 00:05:50,44.20,-14.60
2026/02/14 00:06:00,44.30,-14.60
2026/02/14 00:06:10,44.30,-14.70
2026/02/14 00:06:20,44.40,-14.80
2026/02/14 00:06:30,44.40,-14.80
2026/02/14 00:06:40,44.40,-14.80
2026/02/14 00:06:54,44.40,-14.90
2026/02/14 00:07:00,44.50,-14.90
2026/02/14 00:07:10,44.50,-15.00
2026/02/14 00:07:20,44.60,-15.00
2026/02/14 00:07:30,44.70,-15.00
2026/02/14 00:07:40,45.00,-15.00
2026/02/14 00:07:50,45.10,-15.00
2026/02/14 00:08:00,45.40,-15.00
2026/02/14 00:08:10,45.60,-14.90
2026/02/14 00:08:20,45.90,-14.90
2026/02/14 00:08:30,46.30,-14.80
2026/02/14 00:08:40,46.70,-14.80
2026/02/14 00:08:50,47.10,-14.70
2026/02/14 00:09:00,47.50,-14.70
2026/02/14 00:09:10,47.90,-14.60
2026/02/14 00:09:20,48.50,-14.60
2026/02/14 00:09:30,48.90,-14.50
2026/02/14 00:09:41,49.30,-14.50
2026/02/14 00:09:50,49.90,-14.40
2026/02/14 00:10:00,50.30,-14.40
2026/02/14 00:10:10,50.80,-14.30
2026/02/14 00:10:21,51.30,-14.20
2026/02/14 00:10:30,51.90,-14.20
2026/02/14 00:10:40,52.40,-14.10
2026/02/14 00:10:51,52.80,-14.10
2026/02/14 00:11:01,53.40,-14.00
2026/02/14 00:11:10,53.90,-13.90
2026/02/14 00:11:20,54.50,-13.90
2026/02/14 00:11:31,54.90,-13.80
2026/02/14 00:11:41,55.40,-13.80
2026/02/14 00:11:51,55.80,-13.70
2026/02/14 00:12:01,56.30,-13.60
2026/02/14 00:12:11,56.80,-13.60
2026/02/14 00:12:20,57.30,-13.60
2026/02/14 00:12:31,57.70,-13.50
2026/02/14 00:12:41,58.20,-13.50
2026/02/14 00:12:51,58.60,-13.40
2026/02/14 00:13:01,59.00,-13.30
2026/02/14 00:13:11,59.40,-13.30
2026/02/14 00:13:21,59.80,-13.30
2026/02/14 00:13:31,60.20,-13.20
2026/02/14 00:13:41,60.60,-13.20
2026/02/14 00:13:51,61.00,-13.10
2026/02/14 00:14:01,61.40,-13.10
2026/02/14 00:14:11,61.80,-13.00
2026/02/14 00:14:21,62.10,-13.00
2026/02/14 00:14:31,62.50,-12.90
2026/02/14 00:14:41,62.80,-12.90
2026/02/14 00:14:51,63.20,-12.90
2026/02/14 00:15:01,63.50,-12.80
2026/02/14 00:15:11,63.80,-12.80
2026/02/14 00:15:21,64.20,-12.70
2026/02/14 00:15:31,64.50,-12.70
2026/02/14 00:15:41,64.80,-12.70
2026/02/14 00:15:51,65.10,-12.60
2026/02/14 00:16:01,65.40,-12.60
2026/02/14 00:16:11,65.70,-12.60
2026/02/14 00:16:21,66.00,-12.50
2026/02/14 00:16:31,66.20,-12.50
2026/02/14 00:16:41,66.50,-12.40
2026/02/14 00:16:51,66.70,-12.40
2026/02/14 00:17:01,67.00,-12.40
2026/02/14 00:17:11,67.30,-12.30
2026/02/14 00:17:21,67.60,-12.30
2026/02/14 00:17:31,67.80,-12.30
2026/02/14 00:17:41,68.10,-12.20
2026/02/14 00:17:51,68.30,-12.20
2026/02/14 00:18:01,68.50,-12.20
2026/02/14 00:18:11,68.70,-12.10
2026/02/14 00:18:21,69.10,-12.10
2026/02/14 00:18:31,69.20,-12.10
2026/02/14 00:18:41,69.40,-12.10
2026/02/14 00:18:51,69.60,-12.00
2026/02/14 00:19:01,69.80,-12.00
2026/02/14 00:19:11,70.00,-12.00
2026/02/14 00:19:21,70.20,-11.90
2026/02/14 00:19:31,70.40,-11.90
2026/02/14 00:19:41,70.50,-11.90
2026/02/14 00:19:51,70.70,-11.90
2026/02/14 00:20:01,70.90,-11.80
2026/02/14 00:20:11,71.00,-11.80
2026/02/14 00:20:21,71.30,-11.80
2026/02/14 00:20:31,71.40,-11.80
2026/02/14 00:20:41,71.60,-11.70
2026/02/14 00:20:51,71.70,-11.70
2026/02/14 00:21:01,71.80,-11.70
2026/02/14 00:21:11,71.90,-11.70
2026/02/14 00:21:21,72.00,-11.60
2026/02/14 00:21:31,72.10,-11.60
2026/02/14 00:21:41,72.20,-11.60
2026/02/14 00:21:51,72.30,-11.60
2026/02/14 00:22:01,72.40,-11.50
2026/02/14 00:22:11,72.50,-11.50
2026/02/14 00:22:21,72.60,-11.50
2026/02/14 00:22:31,72.70,-11.50
2026/02/14 00:22:41,72.80,-11.40
2026/02/14 00:22:51,73.00,-11.40
2026/02/14 00:23:01,73.10,-11.40
2026/02/14 00:23:11,73.20,-11.40
2026/02/14 00:23:21,73.30,-11.40
2026/02/14 00:23:31,73.40,-11.30
2026/02/14 00:23:41,73.50,-11.30
2026/02/14 00:23:51,73.60,-11.30
2026/02/14 00:24:01,73.80,-11.30
2026/02/14 00:24:11,73.90,-11.30
2026/02/14 00:24:21,74.00,-11.20
2026/02/14 00:24:31,74.00,-11.20
2026/02/14 00:24:41,74.20,-11.20
2026/02/14 00:24:51,74.30,-11.20
2026/02/14 00:25:01,74.40,-11.20
2026/02/14 00:25:11,74.50,-11.20
2026/02/14 00:25:21,74.60,-11.10
2026/02/14 00:25:31,74.70,-11.10
2026/02/14 00:25:41,74.80,-11.10
2026/02/14 00:25:51,74.90,-11.10
2026/02/14 00:26:01,75.00,-11.00
2026/02/14 00:26:11,75.10,-11.00
2026/02/14 00:26:21,75.20,-11.00
2026/02/14 00:26:31,75.30,-11.00
2026/02/14 00:26:41,75.40,-11.00
2026/02/14 00:26:51,75.50,-11.00
2026/02/14 00:27:01,75.60,-11.00
2026/02/14 00:27:11,75.70,-10.90
2026/02/14 00:27:21,75.70,-10.90
2026/02/14 00:27:31,75.80,-10.90
2026/02/14 00:27:41,75.90,-10.90
2026/02/14 00:27:51,76.00,-10.80
2026/02/14 00:28:01,76.20,-10.80
2026/02/14 00:28:11,76.30,-10.80
2026/02/14 00:28:21,76.30,-10.80
2026/02/14 00:28:31,76.30,-10.80
2026/02/14 00:28:41,76.40,-10.80
2026/02/14 00:28:51,76.70,-10.80
2026/02/14 00:29:01,76.70,-10.70
2026/02/14 00:29:11,76.80,-10.70
2026/02/14 00:29:21,76.90,-10.70
2026/02/14 00:29:31,77.00,-10.70
2026/02/14 00:29:41,77.10,-10.70
2026/02/14 00:29:51,77.20,-10.70
2026/02/14 00:30:01,77.20,-10.70
2026/02/14 00:30:11,77.30,-10.60
2026/02/14 00:30:21,77.40,-10.60
2026/02/14 00:30:31,77.50,-10.60
2026/02/14 00:30:41,77.50,-10.60
2026/02/14 00:30:51,77.60,-10.60
2026/02/14 00:31:01,77.70,-10.60
2026/02/14 00:31:11,77.70,-10.60
2026/02/14 00:31:21,77.70,-10.50
2026/02/14 00:31:31,77.80,-10.50
2026/02/14 00:31:41,77.80,-10.60
2026/02/14 00:31:51,77.80,-10.50
2026/02/14 00:32:01,77.80,-10.50
2026/02/14 00:32:11,77.80,-10.50
2026/02/14 00:32:21,77.90,-10.50
2026/02/14 00:32:31,77.90,-10.40
2026/02/14 00:32:41,78.00,-10.40
2026/02/14 00:32:51,78.00,-10.40
2026/02/14 00:33:01,78.00,-10.40
2026/02/14 00:33:11,78.10,-10.40
2026/02/14 00:33:21,78.20,-10.40
2026/02/14 00:33:31,78.20,-10.40
2026/02/14 00:33:41,78.20,-10.40
2026/02/14 00:33:51,78.30,-10.30
2026/02/14 00:34:01,78.30,-10.30
2026/02/14 00:34:11,78.30,-10.30
2026/02/14 00:34:21,78.30,-10.30
2026/02/14 00:34:31,78.30,-10.30
2026/02/14 00:34:41,78.30,-10.30
2026/02/14 00:34:51,78.30,-10.30
2026/02/14 00:35:01,78.40,-10.30
2026/02/14 00:35:11,78.40,-10.30
2026/02/14 00:35:21,78.40,-10.20
2026/02/14 00:35:31,78.40,-10.20
2026/02/14 00:35:41,78.30,-10.20
2026/02/14 00:35:51,78.30,-10.20
2026/02/14 00:36:01,78.30,-10.20
2026/02/14 00:36:11,78.20,-10.20
2026/02/14 00:36:21,78.20,-10.20
2026/02/14 00:36:31,78.20,-10.10
2026/02/14 00:36:41,78.20,-10.10
2026/02/14 00:36:51,78.20,-10.10
2026/02/14 00:37:01,78.20,-10.10
2026/02/14 00:37:11,78.20,-10.10
2026/02/14 00:37:21,78.20,-10.10
2026/02/14 00:37:31,78.20,-10.10
2026/02/14 00:37:41,78.20,-10.10
2026/02/14 00:37:51,78.00,-10.10
2026/02/14 00:38:01,78.20,-10.10
2026/02/14 00:38:11,78.20,-10.10
2026/02/14 00:38:21,78.20,-10.10
2026/02/14 00:38:31,78.20,-10.00
2026/02/14 00:38:41,78.20,-10.00
2026/02/14 00:38:51,78.20,-10.00
2026/02/14 00:39:01,78.10,-10.00
2026/02/14 00:39:11,78.20,-10.00
2026/02/14 00:39:21,78.20,-10.00
2026/02/14 00:39:31,78.20,-10.00
2026/02/14 00:39:41,78.20,-9.90
2026/02/14 00:39:51,78.20,-9.90
2026/02/14 00:40:01,78.20,-9.90
2026/02/14 00:40:11,78.20,-9.90
2026/02/14 00:40:21,78.20,-9.90
2026/02/14 00:40:32,78.30,-9.90
2026/02/14 00:40:41,78.30,-9.90
2026/02/14 00:40:51,78.30,-9.90
2026/02/14 00:41:02,78.30,-9.90
2026/02/14 00:41:12,78.40,-9.90
2026/02/14 00:41:21,78.40,-9.90
2026/02/14 00:41:31,78.40,-9.80
2026/02/14 00:41:42,78.40,-9.80
2026/02/14 00:41:52,78.40,-9.80
2026/02/14 00:42:01,78.40,-9.80
2026/02/14 00:42:12,78.40,-9.80
2026/02/14 00:42:22,78.40,-9.80
2026/02/14 00:42:32,78.40,-9.80
2026/02/14 00:42:42,78.40,-9.80
2026/02/14 00:42:52,78.40,-9.80
2026/02/14 00:43:02,78.40,-9.80
2026/02/14 00:43:12,78.40,-9.80
2026/02/14 00:43:22,78.50,-9.70
2026/02/14 00:43:32,78.50,-9.70
2026/02/14 00:43:42,78.50,-9.70
2026/02/14 00:43:52,78.60,-9.70
2026/02/14 00:44:02,78.70,-9.70
2026/02/14 00:44:12,78.80,-9.70
2026/02/14 00:44:22,78.90,-9.70
2026/02/14 00:44:32,78.90,-9.70
2026/02/14 00:44:42,78.90,-9.70
2026/02/14 00:44:52,81.60,-9.70
2026/02/14 00:45:02,81.60,-9.40
2026/02/14 00:45:12,81.60,-9.20
2026/02/14 00:45:22,81.60,-9.10
2026/02/14 00:45:32,81.60,-9.10
2026/02/14 00:45:42,81.60,-9.10
2026/02/14 00:45:52,81.60,-9.00
2026/02/14 00:46:02,81.60,-8.90
2026/02/14 00:46:12,81.60,-8.90
2026/02/14 00:46:22,81.60,-8.90
2026/02/14 00:46:32,81.60,-8.80
2026/02/14 00:46:42,81.60,-8.90
2026/02/14 00:46:52,81.60,-8.90
2026/02/14 00:47:02,81.60,-8.90
2026/02/14 00:47:12,7.90,-8.90
2026/02/14 00:47:22,47.50,-9.00
2026/02/14 00:47:32,70.90,-9.00
2026/02/14 00:47:42,83.40,-9.10
2026/02/14 00:47:52,89.70,-9.20
2026/02/14 00:48:02,92.00,-9.30
2026/02/14 00:48:12,92.20,-9.40
2026/02/14 00:48:22,91.40,-9.50
2026/02/14 00:48:32,90.00,-9.60
2026/02/14 00:48:42,88.30,-9.70
2026/02/14 00:48:52,86.50,-9.80
2026/02/14 00:49:02,84.90,-9.90
2026/02/14 00:49:12,83.10,-10.00
2026/02/14 00:49:22,81.50,-10.10
2026/02/14 00:49:32,79.90,-10.20
2026/02/14 00:49:42,78.50,-10.30
2026/02/14 00:49:52,77.40,-10.50
2026/02/14 00:50:02,76.40,-10.60
2026/02/14 00:50:12,75.50,-10.70
2026/02/14 00:50:22,74.60,-10.80
2026/02/14 00:50:32,73.90,-10.90
2026/02/14 00:50:42,73.00,-11.00
2026/02/14 00:50:52,72.40,-11.20
2026/02/14 00:51:02,71.90,-11.30
2026/02/14 00:51:12,71.40,-11.40
2026/02/14 00:51:22,71.10,-11.50
2026/02/14 00:51:32,70.80,-11.60
2026/02/14 00:51:42,70.60,-11.70
2026/02/14 00:51:52,70.20,-11.80
2026/02/14 00:52:02,69.90,-11.90
2026/02/14 00:52:12,69.70,-12.00
2026/02/14 00:52:22,69.60,-12.10
2026/02/14 00:52:32,69.40,-12.20
2026/02/14 00:52:42,69.30,-12.30
2026/02/14 00:52:52,69.20,-12.40
2026/02/14 00:53:02,69.00,-12.50
2026/02/14 00:53:12,68.90,-12.60
2026/02/14 00:53:22,68.80,-12.70
2026/02/14 00:53:32,68.80,-12.70
2026/02/14 00:53:42,68.90,-12.80
2026/02/14 00:53:52,69.00,-12.90
2026/02/14 00:54:02,68.90,-13.00
2026/02/14 00:54:12,68.80,-13.10
2026/02/14 00:54:22,68.80,-13.10
2026/02/14 00:54:32,68.80,-13.20
2026/02/14 00:54:42,68.80,-13.30
2026/02/14 00:54:52,68.90,-13.40
2026/02/14 00:55:02,69.00,-13.50
2026/02/14 00:55:12,69.00,-13.50
2026/02/14 00:55:22,68.90,-13.60
2026/02/14 00:55:32,69.00,-13.70
2026/02/14 00:55:42,69.00,-13.70
2026/02/14 00:55:52,69.00,-13.80
2026/02/14 00:56:02,69.10,-13.90
2026/02/14 00:56:12,69.20,-13.90
2026/02/14 00:56:22,69.10,-14.00
2026/02/14 00:56:32,69.00,-14.00
2026/02/14 00:56:42,69.10,-14.10
2026/02/14 00:56:52,69.10,-14.20
2026/02/14 00:57:02,69.10,-14.20
2026/02/14 00:57:12,69.10,-14.30
2026/02/14 00:57:22,69.20,-14.30
2026/02/14 00:57:32,69.10,-14.40
2026/02/14 00:57:42,69.10,-14.40
2026/02/14 00:57:52,69.00,-14.50
2026/02/14 00:58:02,69.00,-14.50
2026/02/14 00:58:12,69.10,-14.50
2026/02/14 00:58:22,69.20,-14.60
2026/02/14 00:58:32,69.30,-14.70
2026/02/14 00:58:42,69.40,-14.70
2026/02/14 00:58:52,69.40,-14.70
2026/02/14 00:59:02,69.40,-14.80
2026/02/14 00:59:12,69.50,-14.80
2026/02/14 00:59:22,69.90,-14.90
2026/02/14 00:59:32,70.80,-14.80
2026/02/14 00:59:42,71.20,-14.80
2026/02/14 00:59:52,72.00,-14.80
2026/02/14 01:00:02,72.60,-14.80
2026/02/14 01:00:12,73.50,-14.80
2026/02/14 01:00:22,74.60,-14.70
2026/02/14 01:00:32,75.50,-14.70
2026/02/14 01:00:42,76.50,-14.60
2026/02/14 01:00:52,77.70,-14.60
2026/02/14 01:01:02,78.70,-14.60
2026/02/14 01:01:12,79.80,-14.50
2026/02/14 01:01:22,81.00,-14.50
2026/02/14 01:01:32,82.30,-14.40
2026/02/14 01:01:42,83.30,-14.40
2026/02/14 01:01:52,84.30,-14.30
2026/02/14 01:02:02,85.20,-14.20
2026/02/14 01:02:12,86.00,-14.20
2026/02/14 01:02:22,86.60,-14.10
2026/02/14 01:02:32,87.20,-14.10
2026/02/14 01:02:42,87.70,-14.00
2026/02/14 01:02:52,88.10,-14.00
2026/02/14 01:03:02,88.40,-13.90
2026/02/14 01:03:12,88.70,-13.90
2026/02/14 01:03:22,88.90,-13.80
2026/02/14 01:03:32,89.30,-13.70
2026/02/14 01:03:42,89.50,-13.70
2026/02/14 01:03:52,89.70,-13.60
2026/02/14 01:04:02,89.90,-13.60
2026/02/14 01:04:12,90.20,-13.50
2026/02/14 01:04:22,90.40,-13.50
2026/02/14 01:04:32,90.60,-13.40
2026/02/14 01:04:42,90.90,-13.40
2026/02/14 01:04:52,91.10,-13.40
2026/02/14 01:05:02,91.30,-13.30
2026/02/14 01:05:12,91.60,-13.30
2026/02/14 01:05:22,91.80,-13.20
2026/02/14 01:05:32,92.10,-13.20
2026/02/14 01:05:42,92.30,-13.10
2026/02/14 01:05:52,92.50,-13.10
2026/02/14 01:06:02,92.70,-13.00
2026/02/14 01:06:12,92.90,-13.00
2026/02/14 01:06:22,93.10,-13.00
2026/02/14 01:06:32,93.30,-12.90
2026/02/14 01:06:42,93.50,-12.90
2026/02/14 01:06:52,93.70,-12.80
2026/02/14 01:07:02,93.90,-12.80
2026/02/14 01:07:12,94.00,-12.80
2026/02/14 01:07:22,94.30,-12.70
2026/02/14 01:07:32,94.40,-12.70
2026/02/14 01:07:42,94.60,-12.70
2026/02/14 01:07:52,94.70,-12.60
2026/02/14 01:08:02,94.90,-12.60
2026/02/14 01:08:12,95.00,-12.50
2026/02/14 01:08:22,95.20,-12.50
2026/02/14 01:08:32,95.30,-12.50
2026/02/14 01:08:42,95.40,-12.50
2026/02/14 01:08:52,95.50,-12.40
2026/02/14 01:09:02,95.60,-12.40
2026/02/14 01:09:12,95.90,-12.40
2026/02/14 01:09:22,96.00,-12.30
2026/02/14 01:09:32,96.10,-12.30
2026/02/14 01:09:42,96.10,-12.30
2026/02/14 01:09:52,96.30,-12.20
2026/02/14 01:10:02,96.40,-12.20
2026/02/14 01:10:12,96.50,-12.20
2026/02/14 01:10:22,96.60,-12.10
2026/02/14 01:10:32,96.70,-12.10
2026/02/14 01:10:42,96.80,-12.10
2026/02/14 01:10:52,96.80,-12.00
2026/02/14 01:11:02,97.00,-12.00
2026/02/14 01:11:12,97.00,-12.00
2026/02/14 01:11:22,97.00,-12.00
2026/02/14 01:11:32,97.00,-11.90
2026/02/14 01:11:42,97.00,-11.90
2026/02/14 01:11:52,97.00,-11.90
2026/02/14 01:12:02,97.00,-11.90
2026/02/14 01:12:12,97.00,-11.80
2026/02/14 01:12:22,97.00,-11.80
2026/02/14 01:12:33,97.00,-11.80
2026/02/14 01:12:42,97.00,-11.80
2026/02/14 01:12:52,97.00,-11.70
2026/02/14 01:13:03,97.00,-11.70
2026/02/14 01:13:13,97.00,-11.70
2026/02/14 01:13:22,97.00,-11.60
2026/02/14 01:13:32,97.00,-11.60
2026/02/14 01:13:42,97.00,-11.60
2026/02/14 01:13:53,97.00,-11.60
2026/02/14 01:14:03,97.00,-11.60
2026/02/14 01:14:13,97.00,-11.50
2026/02/14 01:14:22,97.00,-11.50
2026/02/14 01:14:33,97.00,-11.50
2026/02/14 01:14:43,97.00,-11.50
2026/02/14 01:14:53,97.00,-11.50
2026/02/14 01:15:03,97.00,-11.40
2026/02/14 01:15:13,97.00,-11.40
2026/02/14 01:15:23,97.00,-11.40
2026/02/14 01:15:33,97.00,-11.40
2026/02/14 01:15:43,97.00,-11.40
2026/02/14 01:15:52,97.00,-11.30
2026/02/14 01:16:03,97.00,-11.30
2026/02/14 01:16:13,97.00,-11.30
2026/02/14 01:16:23,97.00,-11.30
2026/02/14 01:16:33,97.00,-11.30
2026/02/14 01:16:43,97.00,-11.20
2026/02/14 01:16:53,97.00,-11.20
2026/02/14 01:17:03,97.00,-11.20
2026/02/14 01:17:13,97.00,-11.20
2026/02/14 01:17:23,97.00,-11.20
2026/02/14 01:17:33,97.00,-11.10
2026/02/14 01:17:43,97.00,-11.20
2026/02/14 01:17:53,97.00,-11.10
2026/02/14 01:18:03,97.00,-11.10
2026/02/14 01:18:13,97.00,-11.10
2026/02/14 01:18:23,97.00,-11.10
2026/02/14 01:18:33,97.00,-11.10
2026/02/14 01:18:43,97.00,-11.00
2026/02/14 01:18:53,97.00,-11.00
2026/02/14 01:19:03,97.00,-11.00
2026/02/14 01:19:13,97.00,-11.00
2026/02/14 01:19:23,97.00,-11.00
2026/02/14 01:19:33,97.00,-11.00
2026/02/14 01:19:43,97.00,-11.00
2026/02/14 01:19:53,97.00,-10.90
2026/02/14 01:20:03,97.00,-10.90
2026/02/14 01:20:13,97.00,-10.90
2026/02/14 01:20:23,97.00,-10.90
2026/02/14 01:20:33,97.00,-10.90
2026/02/14 01:20:43,97.00,-10.90
2026/02/14 01:20:53,97.00,-10.80
2026/02/14 01:21:03,97.00,-10.80
2026/02/14 01:21:13,97.00,-10.80
2026/02/14 01:21:23,97.00,-10.80
2026/02/14 01:21:33,97.00,-10.80
2026/02/14 01:21:43,97.00,-10.80
2026/02/14 01:21:53,97.00,-10.80
2026/02/14 01:22:03,97.00,-10.80
2026/02/14 01:22:13,97.00,-10.70
2026/02/14 01:22:23,97.00,-10.70
2026/02/14 01:22:33,97.00,-10.70
2026/02/14 01:22:43,97.00,-10.70
2026/02/14 01:22:53,97.00,-10.70
2026/02/14 01:23:03,97.00,-10.70
2026/02/14 01:23:13,97.00,-10.60
2026/02/14 01:23:23,97.00,-10.60
2026/02/14 01:23:33,97.00,-10.60
2026/02/14 01:23:43,97.00,-10.60
2026/02/14 01:23:53,97.00,-10.60
2026/02/14 01:24:03,97.00,-10.60
2026/02/14 01:24:13,97.00,-10.60
2026/02/14 01:24:23,97.00,-10.60
2026/02/14 01:24:33,97.00,-10.60
2026/02/14 01:24:43,97.00,-10.50
2026/02/14 01:24:53,97.00,-10.50
2026/02/14 01:25:03,97.00,-10.50
2026/02/14 01:25:13,97.00,-10.50
2026/02/14 01:25:23,97.00,-10.50
2026/02/14 01:25:33,97.00,-10.40
2026/02/14 01:25:43,97.00,-10.40
2026/02/14 01:25:53,97.00,-10.40
2026/02/14 01:26:03,97.00,-10.40
2026/02/14 01:26:13,97.00,-10.40
2026/02/14 01:26:23,97.00,-10.40
2026/02/14 01:26:33,97.00,-10.40
2026/02/14 01:26:43,97.00,-10.40
2026/02/14 01:26:53,97.00,-10.40
2026/02/14 01:27:03,97.00,-10.40
2026/02/14 01:27:13,97.00,-10.30
2026/02/14 01:27:23,97.00,-10.30
2026/02/14 01:27:33,97.00,-10.30
2026/02/14 01:27:43,97.00,-10.30
2026/02/14 01:27:53,97.00,-10.30
2026/02/14 01:28:03,97.00,-10.30
2026/02/14 01:28:13,97.00,-10.30
2026/02/14 01:28:23,97.00,-10.30
2026/02/14 01:28:33,97.00,-10.20
2026/02/14 01:28:43,97.00,-10.20
2026/02/14 01:28:53,97.00,-10.20
2026/02/14 01:29:03,97.00,-10.20
2026/02/14 01:29:13,97.00,-10.20
2026/02/14 01:29:23,97.00,-10.20
2026/02/14 01:29:33,97.00,-10.20
2026/02/14 01:29:43,97.00,-10.20
2026/02/14 01:29:53,97.00,-10.20
2026/02/14 01:30:03,97.00,-10.10
2026/02/14 01:30:13,97.00,-10.10
2026/02/14 01:30:23,97.00,-10.10
2026/02/14 01:30:33,97.00,-10.10
2026/02/14 01:30:43,97.00,-10.10
2026/02/14 01:30:53,97.00,-10.10
2026/02/14 01:31:03,97.00,-10.10
2026/02/14 01:31:13,97.00,-10.10
2026/02/14 01:31:23,97.00,-10.10
2026/02/14 01:31:33,97.00,-10.10
2026/02/14 01:31:43,97.00,-10.00
2026/02/14 01:31:53,97.00,-10.00
2026/02/14 01:32:03,97.00,-10.00
2026/02/14 01:32:13,97.00,-10.00
2026/02/14 01:32:23,97.00,-10.00
2026/02/14 01:32:33,97.00,-10.00
2026/02/14 01:32:43,97.00,-10.00
2026/02/14 01:32:53,97.00,-10.00
2026/02/14 01:33:03,97.00,-9.90
2026/02/14 01:33:13,97.00,-10.00
2026/02/14 01:33:23,97.00,-9.90
2026/02/14 01:33:33,97.00,-9.90
2026/02/14 01:33:43,97.00,-9.90
2026/02/14 01:33:53,97.00,-9.90
2026/02/14 01:34:03,97.00,-9.90
2026/02/14 01:34:13,97.00,-9.90
2026/02/14 01:34:23,97.00,-9.90
2026/02/14 01:34:33,97.00,-9.90
2026/02/14 01:34:43,97.00,-9.90
2026/02/14 01:34:53,97.00,-9.90
2026/02/14 01:35:03,97.00,-9.90
2026/02/14 01:35:13,97.00,-9.80
2026/02/14 01:35:23,97.00,-9.90
2026/02/14 01:35:33,97.00,-9.80
2026/02/14 01:35:43,97.00,-9.80
2026/02/14 01:35:53,97.00,-9.80
2026/02/14 01:36:03,97.00,-9.80
2026/02/14 01:36:13,97.00,-9.80
2026/02/14 01:36:23,97.00,-9.80
2026/02/14 01:36:33,97.00,-9.80
2026/02/14 01:36:43,97.00,-9.80
2026/02/14 01:36:53,97.00,-9.80
2026/02/14 01:37:03,97.00,-9.80
2026/02/14 01:37:13,97.00,-9.80
2026/02/14 01:37:23,97.00,-9.80
2026/02/14 01:37:33,97.00,-9.70
2026/02/14 01:37:43,97.00,-9.70
2026/02/14 01:37:53,97.00,-9.70
2026/02/14 01:38:03,97.00,-9.70
2026/02/14 01:38:13,97.00,-9.70
2026/02/14 01:38:23,97.00,-9.70
2026/02/14 01:38:33,97.00,-9.70
2026/02/14 01:38:43,97.00,-9.70
2026/02/14 01:38:53,97.00,-9.70
2026/02/14 01:39:03,97.00,-9.70
2026/02/14 01:39:13,97.00,-9.70
2026/02/14 01:39:23,97.00,-9.70
2026/02/14 01:39:33,97.00,-9.70
2026/02/14 01:39:43,97.00,-9.70
2026/02/14 01:39:53,97.00,-9.60
2026/02/14 01:40:03,97.00,-9.60
2026/02/14 01:40:13,97.00,-9.60
2026/02/14 01:40:23,97.00,-9.60
2026/02/14 01:40:33,97.00,-9.50
2026/02/14 01:40:43,97.00,-9.50
2026/02/14 01:40:53,97.00,-9.40
2026/02/14 01:41:03,97.00,-9.40
2026/02/14 01:41:13,97.00,-9.40
2026/02/14 01:41:23,97.00,-9.40
2026/02/14 01:41:34,94.70,-9.40
2026/02/14 01:41:43,88.90,-9.40
2026/02/14 01:41:53,82.90,-9.50
2026/02/14 01:42:04,77.50,-9.50
2026/02/14 01:42:14,72.90,-9.60
2026/02/14 01:42:23,69.10,-9.70
2026/02/14 01:42:33,66.20,-9.70
2026/02/14 01:42:44,63.70,-9.80
2026/02/14 01:42:54,61.60,-9.90
2026/02/14 01:43:03,60.00,-10.00
2026/02/14 01:43:14,58.50,-10.10
2026/02/14 01:43:24,57.30,-10.20
2026/02/14 01:43:33,56.10,-10.30
2026/02/14 01:43:44,55.30,-10.40
2026/02/14 01:43:54,54.50,-10.60
2026/02/14 01:44:04,53.80,-10.70
2026/02/14 01:44:14,53.20,-10.80
2026/02/14 01:44:24,52.70,-10.90
2026/02/14 01:44:34,52.30,-11.00
2026/02/14 01:44:44,52.00,-11.10
2026/02/14 01:44:54,51.60,-11.20
2026/02/14 01:45:04,51.30,-11.30
2026/02/14 01:45:14,51.00,-11.40
2026/02/14 01:45:24,50.80,-11.50
2026/02/14 01:45:34,50.60,-11.60
2026/02/14 01:45:44,50.40,-11.70
2026/02/14 01:45:54,50.30,-11.80
2026/02/14 01:46:04,50.20,-11.90
2026/02/14 01:46:14,50.10,-12.00
2026/02/14 01:46:24,50.00,-12.10
2026/02/14 01:46:34,49.90,-12.20
2026/02/14 01:46:44,49.80,-12.30
2026/02/14 01:46:54,49.70,-12.40
2026/02/14 01:47:04,49.70,-12.50
2026/02/14 01:47:14,49.70,-12.60
2026/02/14 01:47:24,49.70,-12.60
2026/02/14 01:47:34,49.70,-12.70
2026/02/14 01:47:44,49.70,-12.80
2026/02/14 01:47:54,49.60,-12.90
2026/02/14 01:48:04,49.60,-13.00
2026/02/14 01:48:14,49.60,-13.10
2026/02/14 01:48:24,49.60,-13.10
2026/02/14 01:48:34,49.60,-13.20
2026/02/14 01:48:44,49.60,-13.30
2026/02/14 01:48:54,49.60,-13.40
2026/02/14 01:49:04,49.60,-13.40
2026/02/14 01:49:14,49.70,-13.50
2026/02/14 01:49:24,49.70,-13.60
2026/02/14 01:49:34,49.70,-13.60
2026/02/14 01:49:44,49.70,-13.70
2026/02/14 01:49:54,49.70,-13.80
2026/02/14 01:50:04,49.80,-13.90
2026/02/14 01:50:14,49.80,-13.90
2026/02/14 01:50:24,49.80,-14.00
2026/02/14 01:50:34,49.80,-14.00
2026/02/14 01:50:44,49.80,-14.10
2026/02/14 01:50:54,49.80,-14.10
2026/02/14 01:51:04,49.80,-14.20
2026/02/14 01:51:14,49.80,-14.20
2026/02/14 01:51:24,49.90,-14.30
2026/02/14 01:51:34,50.00,-14.40
2026/02/14 01:51:44,50.00,-14.40
2026/02/14 01:51:54,50.00,-14.50
2026/02/14 01:52:04,50.00,-14.50
2026/02/14 01:52:14,50.00,-14.60
2026/02/14 01:52:24,50.10,-14.60
2026/02/14 01:52:34,50.10,-14.70
2026/02/14 01:52:44,50.20,-14.70
2026/02/14 01:52:54,50.20,-14.70
2026/02/14 01:53:04,50.20,-14.80
2026/02/14 01:53:14,50.40,-14.80
2026/02/14 01:53:24,50.70,-14.80
2026/02/14 01:53:34,50.80,-14.80
2026/02/14 01:53:44,51.10,-14.80
2026/02/14 01:53:54,51.30,-14.70
2026/02/14 01:54:04,51.60,-14.70
2026/02/14 01:54:14,51.90,-14.60
2026/02/14 01:54:24,52.40,-14.60
2026/02/14 01:54:34,52.70,-14.50
2026/02/14 01:54:44,53.20,-14.50
2026/02/14 01:54:54,53.60,-14.50
2026/02/14 01:55:04,54.10,-14.40
2026/02/14 01:55:14,54.60,-14.40
2026/02/14 01:55:24,55.20,-14.30
2026/02/14 01:55:34,55.60,-14.20
2026/02/14 01:55:44,56.10,-14.20
2026/02/14 01:55:54,56.60,-14.10
2026/02/14 01:56:04,57.20,-14.10
2026/02/14 01:56:14,57.80,-14.00
2026/02/14 01:56:24,58.30,-14.00
2026/02/14 01:56:34,58.90,-13.90
2026/02/14 01:56:44,59.40,-13.90
2026/02/14 01:56:54,59.90,-13.80
2026/02/14 01:57:04,60.50,-13.80
2026/02/14 01:57:14,61.10,-13.70
2026/02/14 01:57:24,61.60,-13.70
2026/02/14 01:57:34,62.20,-13.60
2026/02/14 01:57:44,62.80,-13.60
2026/02/14 01:57:54,63.50,-13.50
2026/02/14 01:58:04,64.00,-13.50
2026/02/14 01:58:14,64.60,-13.40
2026/02/14 01:58:24,65.30,-13.40
2026/02/14 01:58:34,65.90,-13.30
2026/02/14 01:58:44,66.50,-13.30
2026/02/14 01:58:54,67.20,-13.20
2026/02/14 01:59:04,67.80,-13.20
2026/02/14 01:59:14,68.50,-13.10
2026/02/14 01:59:24,69.10,-13.10
2026/02/14 01:59:34,69.80,-13.10
2026/02/14 01:59:44,70.50,-13.00
2026/02/14 01:59:54,71.20,-13.00
2026/02/14 02:00:04,71.90,-12.90
2026/02/14 02:00:14,72.50,-12.90
2026/02/14 02:00:24,73.20,-12.80
2026/02/14 02:00:34,73.90,-12.80
2026/02/14 02:00:44,74.50,-12.80
2026/02/14 02:00:54,75.30,-12.70
2026/02/14 02:01:04,75.90,-12.70
2026/02/14 02:01:14,76.40,-12.70
2026/02/14 02:01:24,77.10,-12.60
2026/02/14 02:01:34,77.70,-12.60
2026/02/14 02:01:44,78.40,-12.50
2026/02/14 02:01:54,79.00,-12.50
2026/02/14 02:02:04,79.60,-12.50
2026/02/14 02:02:14,80.20,-12.50
2026/02/14 02:02:24,80.70,-12.40
2026/02/14 02:02:34,81.30,-12.40
2026/02/14 02:02:44,82.00,-12.30
2026/02/14 02:02:54,82.60,-12.30
2026/02/14 02:03:04,83.20,-12.30
2026/02/14 02:03:14,83.70,-12.30
2026/02/14 02:03:24,84.20,-12.20
2026/02/14 02:03:34,84.60,-12.20
2026/02/14 02:03:44,85.20,-12.20
2026/02/14 02:03:54,85.70,-12.10
2026/02/14 02:04:04,86.10,-12.10
2026/02/14 02:04:14,86.70,-12.10
2026/02/14 02:04:24,87.10,-12.00
2026/02/14 02:04:34,87.50,-12.00
2026/02/14 02:04:44,87.90,-12.00
2026/02/14 02:04:54,88.30,-12.00
2026/02/14 02:05:04,88.60,-11.90
2026/02/14 02:05:14,88.90,-11.90
2026/02/14 02:05:24,89.30,-11.90
2026/02/14 02:05:34,89.70,-11.90
2026/02/14 02:05:44,89.90,-11.80
2026/02/14 02:05:54,90.10,-11.80
2026/02/14 02:06:04,90.60,-11.80
2026/02/14 02:06:14,90.80,-11.80
2026/02/14 02:06:24,91.10,-11.70
2026/02/14 02:06:34,91.30,-11.70
2026/02/14 02:06:44,91.50,-11.70
2026/02/14 02:06:54,91.80,-11.70
2026/02/14 02:07:04,91.90,-11.60
2026/02/14 02:07:14,92.10,-11.60
2026/02/14 02:07:24,92.30,-11.60
2026/02/14 02:07:34,92.50,-11.60
2026/02/14 02:07:44,92.70,-11.50
2026/02/14 02:07:54,92.90,-11.50
2026/02/14 02:08:04,93.10,-11.50
2026/02/14 02:08:14,93.30,-11.50
2026/02/14 02:08:24,93.50,-11.50
2026/02/14 02:08:34,93.70,-11.40
2026/02/14 02:08:44,93.80,-11.40
2026/02/14 02:08:54,94.00,-11.40
2026/02/14 02:09:04,94.10,-11.40
2026/02/14 02:09:14,94.40,-11.40
2026/02/14 02:09:24,94.60,-11.30
2026/02/14 02:09:34,94.80,-11.30
2026/02/14 02:09:44,94.90,-11.30
2026/02/14 02:09:54,95.00,-11.30
2026/02/14 02:10:04,95.20,-11.30
2026/02/14 02:10:14,95.30,-11.30
2026/02/14 02:10:24,95.40,-11.20
2026/02/14 02:10:34,95.50,-11.20
2026/02/14 02:10:44,95.70,-11.20
2026/02/14 02:10:54,95.80,-11.20
2026/02/14 02:11:04,95.90,-11.20
2026/02/14 02:11:14,96.00,-11.10
2026/02/14 02:11:24,96.10,-11.10
2026/02/14 02:11:34,96.40,-11.10
2026/02/14 02:11:44,96.50,-11.10
2026/02/14 02:11:54,96.60,-11.10
2026/02/14 02:12:04,96.80,-11.10
2026/02/14 02:12:14,96.80,-11.00
2026/02/14 02:12:24,97.00,-11.00
2026/02/14 02:12:34,97.00,-11.00
2026/02/14 02:12:44,97.00,-11.00
2026/02/14 02:12:54,97.00,-11.00
2026/02/14 02:13:04,97.00,-11.00
2026/02/14 02:13:14,97.00,-10.90
2026/02/14 02:13:24,97.00,-10.90
2026/02/14 02:13:34,97.00,-10.90
2026/02/14 02:13:44,97.00,-10.90
2026/02/14 02:13:54,97.00,-10.90
2026/02/14 02:14:04,97.00,-10.80
2026/02/14 02:14:14,97.00,-10.80
2026/02/14 02:14:24,97.00,-10.80
2026/02/14 02:14:34,97.00,-10.80
2026/02/14 02:14:44,97.00,-10.80
2026/02/14 02:14:54,97.00,-10.80
2026/02/14 02:15:04,97.00,-10.80
2026/02/14 02:15:14,97.00,-10.80
2026/02/14 02:15:24,97.00,-10.70
2026/02/14 02:15:34,97.00,-10.70
2026/02/14 02:15:44,97.00,-10.70
2026/02/14 02:15:54,97.00,-10.70
2026/02/14 02:16:04,97.00,-10.70
2026/02/14 02:16:14,97.00,-10.70
2026/02/14 02:16:25,97.00,-10.70
2026/02/14 02:16:34,97.00,-10.60
2026/02/14 02:16:44,97.00,-10.60
2026/02/14 02:16:54,97.00,-10.60
2026/02/14 02:17:05,97.00,-10.60
2026/02/14 02:17:14,97.00,-10.60
2026/02/14 02:17:24,97.00,-10.60
2026/02/14 02:17:35,97.00,-10.60
2026/02/14 02:17:45,97.00,-10.50
2026/02/14 02:17:54,97.00,-10.50
2026/02/14 02:18:04,97.00,-10.50
2026/02/14 02:18:15,97.00,-10.50
2026/02/14 02:18:25,97.00,-10.50
2026/02/14 02:18:34,97.00,-10.50
2026/02/14 02:18:45,97.00,-10.50
2026/02/14 02:18:55,97.00,-10.40
2026/02/14 02:19:05,97.00,-10.40
2026/02/14 02:19:15,97.00,-10.40
2026/02/14 02:19:25,97.00,-10.40
2026/02/14 02:19:35,97.00,-10.40
2026/02/14 02:19:45,97.00,-10.40
2026/02/14 02:19:54,97.00,-10.40
2026/02/14 02:20:05,97.00,-10.40
2026/02/14 02:20:15,97.00,-10.30
2026/02/14 02:20:25,97.00,-10.30
2026/02/14 02:20:35,97.00,-10.30
2026/02/14 02:20:45,97.00,-10.30
2026/02/14 02:20:55,97.00,-10.30
2026/02/14 02:21:05,97.00,-10.30
2026/02/14 02:21:15,97.00,-10.30
2026/02/14 02:21:25,97.00,-10.30
2026/02/14 02:21:35,97.00,-10.30
2026/02/14 02:21:45,97.00,-10.20
2026/02/14 02:21:55,97.00,-10.20
2026/02/14 02:22:05,97.00,-10.20
2026/02/14 02:22:15,97.00,-10.20
2026/02/14 02:22:25,97.00,-10.20
2026/02/14 02:22:35,97.00,-10.20
2026/02/14 02:22:45,97.00,-10.20
2026/02/14 02:22:55,97.00,-10.20
2026/02/14 02:23:05,97.00,-10.20
2026/02/14 02:23:15,97.00,-10.20
2026/02/14 02:23:25,97.00,-10.10
2026/02/14 02:23:35,97.00,-10.10
2026/02/14 02:23:45,97.00,-10.10
2026/02/14 02:23:55,97.00,-10.10
2026/02/14 02:24:05,97.00,-10.10
2026/02/14 02:24:15,97.00,-10.10
2026/02/14 02:24:25,97.00,-10.10
2026/02/14 02:24:35,97.00,-10.10
2026/02/14 02:24:45,97.00,-10.10
2026/02/14 02:24:55,97.00,-10.10
2026/02/14 02:25:05,97.00,-10.00
2026/02/14 02:25:15,97.00,-10.00
2026/02/14 02:25:25,97.00,-10.00
2026/02/14 02:25:35,97.00,-10.00
2026/02/14 02:25:45,97.00,-10.00
2026/02/14 02:25:55,97.00,-10.00
2026/02/14 02:26:05,97.00,-10.00
2026/02/14 02:26:15,97.00,-10.00
2026/02/14 02:26:25,97.00,-10.00
2026/02/14 02:26:35,97.00,-9.90
2026/02/14 02:26:45,97.00,-9.90
2026/02/14 02:26:55,97.00,-9.90
2026/02/14 02:27:05,97.00,-9.90
2026/02/14 02:27:15,97.00,-9.90
2026/02/14 02:27:25,97.00,-9.90
2026/02/14 02:27:35,97.00,-9.90
2026/02/14 02:27:45,97.00,-9.90
2026/02/14 02:27:55,97.00,-9.90
2026/02/14 02:28:05,97.00,-9.90
2026/02/14 02:28:15,97.00,-9.90
2026/02/14 02:28:25,97.00,-9.80
2026/02/14 02:28:35,97.00,-9.80
2026/02/14 02:28:45,97.00,-9.80
2026/02/14 02:28:55,97.00,-9.80
2026/02/14 02:29:05,97.00,-9.80
2026/02/14 02:29:15,97.00,-9.80
2026/02/14 02:29:25,97.00,-9.80
2026/02/14 02:29:35,97.00,-9.80
2026/02/14 02:29:45,97.00,-9.80
2026/02/14 02:29:55,97.00,-9.80
2026/02/14 02:30:05,97.00,-9.80
2026/02/14 02:30:15,97.00,-9.80
2026/02/14 02:30:25,97.00,-9.80
2026/02/14 02:30:35,97.00,-9.70
2026/02/14 02:30:45,97.00,-9.70
2026/02/14 02:30:55,97.00,-9.70
2026/02/14 02:31:05,97.00,-9.70
2026/02/14 02:31:15,97.00,-9.70
2026/02/14 02:31:25,97.00,-9.70
2026/02/14 02:31:35,97.00,-9.70
2026/02/14 02:31:45,97.00,-9.70
2026/02/14 02:31:55,97.00,-9.70
2026/02/14 02:32:05,97.00,-9.70
2026/02/14 02:32:15,97.00,-9.70
2026/02/14 02:32:25,97.00,-9.70
2026/02/14 02:32:35,97.00,-9.70
2026/02/14 02:32:45,97.00,-9.60
2026/02/14 02:32:55,97.00,-9.60
2026/02/14 02:33:05,97.00,-9.50
2026/02/14 02:33:15,97.00,-9.50
2026/02/14 02:33:25,97.00,-9.40
2026/02/14 02:33:35,97.00,-9.40
2026/02/14 02:33:45,97.00,-9.40
2026/02/14 02:33:55,94.70,-9.40
2026/02/14 02:34:05,89.60,-9.40
2026/02/14 02:34:15,84.10,-9.40
2026/02/14 02:34:25,79.10,-9.50
2026/02/14 02:34:35,74.40,-9.50
2026/02/14 02:34:45,70.50,-9.60
2026/02/14 02:34:55,67.30,-9.70
2026/02/14 02:35:05,64.50,-9.80
2026/02/14 02:35:15,62.30,-9.80
2026/02/14 02:35:25,60.50,-9.90
2026/02/14 02:35:35,58.80,-10.00
2026/02/14 02:35:45,57.50,-10.10
2026/02/14 02:35:55,56.20,-10.20
2026/02/14 02:36:05,55.20,-10.30
2026/02/14 02:36:15,54.30,-10.50
2026/02/14 02:36:25,53.60,-10.60
2026/02/14 02:36:35,52.90,-10.70
2026/02/14 02:36:45,52.30,-10.80
2026/02/14 02:36:55,51.80,-10.90
2026/02/14 02:37:05,51.30,-11.00
2026/02/14 02:37:15,51.00,-11.10
2026/02/14 02:37:25,50.70,-11.20
2026/02/14 02:37:35,50.40,-11.30
2026/02/14 02:37:45,50.00,-11.40
2026/02/14 02:37:55,49.90,-11.50
2026/02/14 02:38:05,49.60,-11.60
2026/02/14 02:38:15,49.40,-11.70
2026/02/14 02:38:25,49.30,-11.80
2026/02/14 02:38:35,49.10,-11.90
2026/02/14 02:38:45,49.00,-12.00
2026/02/14 02:38:55,49.00,-12.10
2026/02/14 02:39:05,48.90,-12.20
2026/02/14 02:39:15,48.90,-12.30
2026/02/14 02:39:25,48.80,-12.40
2026/02/14 02:39:35,48.80,-12.50
2026/02/14 02:39:45,48.80,-12.60
2026/02/14 02:39:55,48.70,-12.70
2026/02/14 02:40:05,48.70,-12.80
2026/02/14 02:40:15,48.60,-12.80
2026/02/14 02:40:25,48.60,-12.90
2026/02/14 02:40:35,48.60,-13.00
2026/02/14 02:40:45,48.80,-13.10
2026/02/14 02:40:55,48.80,-13.20
2026/02/14 02:41:05,48.80,-13.20
2026/02/14 02:41:15,48.80,-13.30
2026/02/14 02:41:25,48.80,-13.40
2026/02/14 02:41:35,48.80,-13.50
2026/02/14 02:41:45,48.80,-13.50
2026/02/14 02:41:55,48.80,-13.60
2026/02/14 02:42:05,48.90,-13.60
2026/02/14 02:42:15,48.80,-13.70
2026/02/14 02:42:25,48.80,-13.80
2026/02/14 02:42:35,48.80,-13.80
2026/02/14 02:42:45,48.80,-13.90
2026/02/14 02:42:55,48.90,-13.90
2026/02/14 02:43:05,48.90,-14.00
2026/02/14 02:43:15,49.00,-14.10
2026/02/14 02:43:25,49.00,-14.10
2026/02/14 02:43:35,49.00,-14.20
2026/02/14 02:43:45,49.00,-14.30
2026/02/14 02:43:55,49.00,-14.30
2026/02/14 02:44:05,49.10,-14.40
2026/02/14 02:44:15,49.10,-14.40
2026/02/14 02:44:25,49.10,-14.50
2026/02/14 02:44:35,49.10,-14.50
2026/02/14 02:44:45,49.10,-14.60
2026/02/14 02:44:55,49.10,-14.60
2026/02/14 02:45:05,49.10,-14.70
2026/02/14 02:45:15,49.10,-14.70
2026/02/14 02:45:25,49.30,-14.80
2026/02/14 02:45:35,49.30,-14.80
2026/02/14 02:45:45,49.40,-14.80
2026/02/14 02:45:55,49.50,-14.80
2026/02/14 02:46:05,49.70,-14.80
2026/02/14 02:46:15,49.90,-14.80
2026/02/14 02:46:25,50.20,-14.80
2026/02/14 02:46:35,50.40,-14.70
2026/02/14 02:46:45,50.80,-14.70
2026/02/14 02:46:55,51.20,-14.70
2026/02/14 02:47:05,51.50,-14.60
2026/02/14 02:47:15,51.90,-14.60
2026/02/14 02:47:25,52.40,-14.50
2026/02/14 02:47:35,52.80,-14.50
2026/02/14 02:47:45,53.20,-14.40
2026/02/14 02:47:55,53.60,-14.40
2026/02/14 02:48:05,54.20,-14.30
2026/02/14 02:48:15,54.60,-14.30
2026/02/14 02:48:25,55.10,-14.20
2026/02/14 02:48:35,55.70,-14.20
2026/02/14 02:48:45,56.10,-14.10
2026/02/14 02:48:55,56.60,-14.10
2026/02/14 02:49:05,57.20,-14.00
2026/02/14 02:49:15,57.70,-14.00
2026/02/14 02:49:25,58.10,-13.90
2026/02/14 02:49:36,58.60,-13.90
2026/02/14 02:49:45,59.20,-13.80
2026/02/14 02:49:55,59.70,-13.80
2026/02/14 02:50:05,60.30,-13.70
2026/02/14 02:50:15,60.80,-13.60
2026/02/14 02:50:25,61.30,-13.60
2026/02/14 02:50:35,61.90,-13.50
2026/02/14 02:50:46,62.50,-13.50
2026/02/14 02:50:56,63.00,-13.50
2026/02/14 02:51:06,63.50,-13.40
2026/02/14 02:51:15,64.10,-13.30
2026/02/14 02:51:26,64.60,-13.30
2026/02/14 02:51:36,65.20,-13.30
2026/02/14 02:51:46,65.80,-13.20
2026/02/14 02:51:56,66.30,-13.20
2026/02/14 02:52:06,66.80,-13.10
2026/02/14 02:52:16,67.50,-13.10
2026/02/14 02:52:26,68.00,-13.00
2026/02/14 02:52:36,68.50,-13.00
2026/02/14 02:52:46,69.10,-12.90
2026/02/14 02:52:55,69.60,-12.90
2026/02/14 02:53:06,70.30,-12.90
2026/02/14 02:53:16,70.80,-12.80
2026/02/14 02:53:26,71.30,-12.80
2026/02/14 02:53:36,72.00,-12.80
2026/02/14 02:53:46,72.50,-12.70
2026/02/14 02:53:56,73.00,-12.70
2026/02/14 02:54:06,73.50,-12.70
2026/02/14 02:54:16,74.10,-12.60
2026/02/14 02:54:26,74.60,-12.60
2026/02/14 02:54:36,75.10,-12.50
2026/02/14 02:54:46,75.60,-12.50
2026/02/14 02:54:56,76.10,-12.50
2026/02/14 02:55:06,76.60,-12.50
2026/02/14 02:55:16,77.00,-12.40
2026/02/14 02:55:26,77.50,-12.40
2026/02/14 02:55:36,78.00,-12.40
2026/02/14 02:55:46,78.40,-12.30
2026/02/14 02:55:56,79.00,-12.30
2026/02/14 02:56:06,79.40,-12.30
2026/02/14 02:56:16,79.90,-12.20
2026/02/14 02:56:26,80.30,-12.20
2026/02/14 02:56:36,80.90,-12.20
2026/02/14 02:56:46,81.30,-12.10
2026/02/14 02:56:56,81.60,-12.10
2026/02/14 02:57:06,82.10,-12.10
2026/02/14 02:57:16,82.40,-12.10
2026/02/14 02:57:26,82.80,-12.00
2026/02/14 02:57:36,83.10,-12.00
2026/02/14 02:57:46,83.50,-12.00
2026/02/14 02:57:56,83.90,-11.90
2026/02/14 02:58:06,84.20,-11.90
2026/02/14 02:58:16,84.50,-11.90
2026/02/14 02:58:26,84.70,-11.90
2026/02/14 02:58:36,85.10,-11.80
2026/02/14 02:58:46,85.30,-11.80
2026/02/14 02:58:56,85.50,-11.80
2026/02/14 02:59:06,85.90,-11.80
2026/02/14 02:59:16,86.10,-11.70
2026/02/14 02:59:26,86.30,-11.70
2026/02/14 02:59:36,86.60,-11.70
2026/02/14 02:59:46,86.70,-11.70
2026/02/14 02:59:56,86.90,-11.60
2026/02/14 03:00:06,87.10,-11.60
2026/02/14 03:00:16,87.30,-11.60
2026/02/14 03:00:26,87.60,-11.60
2026/02/14 03:00:36,87.70,-11.60
2026/02/14 03:00:46,88.00,-11.50
2026/02/14 03:00:56,88.20,-11.50
2026/02/14 03:01:06,88.40,-11.50
2026/02/14 03:01:16,88.60,-11.50
2026/02/14 03:01:26,88.80,-11.50
2026/02/14 03:01:36,89.00,-11.40
2026/02/14 03:01:46,89.20,-11.40
2026/02/14 03:01:56,89.30,-11.40
2026/02/14 03:02:06,89.60,-11.40
2026/02/14 03:02:16,89.70,-11.40
2026/02/14 03:02:26,89.90,-11.30
2026/02/14 03:02:36,90.00,-11.30
2026/02/14 03:02:46,90.10,-11.30
2026/02/14 03:02:56,90.30,-11.30
2026/02/14 03:03:06,90.40,-11.30
2026/02/14 03:03:16,90.50,-11.20
2026/02/14 03:03:26,90.70,-11.20
2026/02/14 03:03:36,90.90,-11.20
2026/02/14 03:03:46,91.00,-11.20
2026/02/14 03:03:56,91.20,-11.20
2026/02/14 03:04:06,91.40,-11.20
2026/02/14 03:04:16,91.50,-11.10
2026/02/14 03:04:26,91.70,-11.10
2026/02/14 03:04:36,91.80,-11.10
2026/02/14 03:04:46,92.10,-11.10
2026/02/14 03:04:56,92.20,-11.10
2026/02/14 03:05:06,92.30,-11.10
2026/02/14 03:05:16,92.50,-11.00
2026/02/14 03:05:26,92.60,-11.00
2026/02/14 03:05:36,92.80,-11.00
2026/02/14 03:05:46,92.90,-11.00
2026/02/14 03:05:56,93.10,-11.00
2026/02/14 03:06:06,93.20,-11.00
2026/02/14 03:06:16,93.40,-10.90
2026/02/14 03:06:26,93.50,-10.90
2026/02/14 03:06:36,93.70,-10.90
2026/02/14 03:06:46,93.80,-10.90
2026/02/14 03:06:56,93.90,-10.90
2026/02/14 03:07:06,94.10,-10.90
2026/02/14 03:07:16,94.20,-10.80
2026/02/14 03:07:26,94.40,-10.80
2026/02/14 03:07:36,94.40,-10.80
2026/02/14 03:07:46,94.40,-10.80
2026/02/14 03:07:56,94.50,-10.80
2026/02/14 03:08:06,94.70,-10.80
2026/02/14 03:08:16,94.70,-10.80
2026/02/14 03:08:26,94.80,-10.80
2026/02/14 03:08:36,94.80,-10.70
2026/02/14 03:08:46,95.00,-10.70
2026/02/14 03:08:56,95.00,-10.70
2026/02/14 03:09:06,95.00,-10.70
2026/02/14 03:09:16,95.10,-10.70
2026/02/14 03:09:26,95.20,-10.70
2026/02/14 03:09:36,95.30,-10.70
2026/02/14 03:09:46,95.30,-10.60
2026/02/14 03:09:56,95.30,-10.60
2026/02/14 03:10:06,95.40,-10.60
2026/02/14 03:10:16,95.40,-10.60
2026/02/14 03:10:26,95.40,-10.60
2026/02/14 03:10:36,95.40,-10.60
2026/02/14 03:10:46,95.40,-10.60
2026/02/14 03:10:56,95.40,-10.50
2026/02/14 03:11:06,95.40,-10.50
2026/02/14 03:11:16,95.50,-10.50
2026/02/14 03:11:26,95.50,-10.50
2026/02/14 03:11:36,95.50,-10.50
2026/02/14 03:11:46,95.50,-10.50
2026/02/14 03:11:56,95.40,-10.50
2026/02/14 03:12:06,95.40,-10.50
2026/02/14 03:12:16,95.30,-10.40
2026/02/14 03:12:26,95.30,-10.40
2026/02/14 03:12:36,95.30,-10.40
2026/02/14 03:12:46,95.20,-10.40
2026/02/14 03:12:56,95.20,-10.40
2026/02/14 03:13:06,95.10,-10.40
2026/02/14 03:13:16,95.10,-10.40
2026/02/14 03:13:26,95.10,-10.40
2026/02/14 03:13:36,95.00,-10.30
2026/02/14 03:13:46,95.00,-10.30
2026/02/14 03:13:56,95.00,-10.30
2026/02/14 03:14:06,95.00,-10.30
2026/02/14 03:14:16,95.00,-10.30
2026/02/14 03:14:26,95.00,-10.30
2026/02/14 03:14:36,95.00,-10.30
2026/02/14 03:14:46,95.00,-10.30
2026/02/14 03:14:56,95.00,-10.30
2026/02/14 03:15:06,94.90,-10.20
2026/02/14 03:15:16,94.90,-10.20
2026/02/14 03:15:26,94.90,-10.20
2026/02/14 03:15:36,95.00,-10.20
2026/02/14 03:15:47,95.00,-10.20
2026/02/14 03:15:56,95.00,-10.20
2026/02/14 03:16:06,94.80,-10.20
2026/02/14 03:16:16,94.80,-10.10
2026/02/14 03:16:26,94.80,-10.20
2026/02/14 03:16:36,94.80,-10.10
2026/02/14 03:16:46,94.80,-10.10
2026/02/14 03:16:56,94.80,-10.10
2026/02/14 03:17:06,94.80,-10.10
2026/02/14 03:17:16,94.80,-10.10
2026/02/14 03:17:26,94.80,-10.10
2026/02/14 03:17:37,94.70,-10.10
2026/02/14 03:17:46,94.70,-10.10
2026/02/14 03:17:56,94.70,-10.10
2026/02/14 03:18:06,94.70,-10.10
2026/02/14 03:18:16,94.70,-10.10
2026/02/14 03:18:26,94.70,-10.00
2026/02/14 03:18:37,94.70,-10.00
2026/02/14 03:18:46,94.70,-10.00
2026/02/14 03:18:56,94.80,-10.00
2026/02/14 03:19:06,94.80,-10.00
2026/02/14 03:19:16,94.80,-10.00
2026/02/14 03:19:27,94.80,-10.00
2026/02/14 03:19:37,94.80,-10.00
2026/02/14 03:19:47,94.80,-9.90
2026/02/14 03:19:56,94.70,-9.90
2026/02/14 03:20:06,94.70,-9.90
2026/02/14 03:20:16,94.70,-9.90
2026/02/14 03:20:27,94.70,-9.90
2026/02/14 03:20:36,94.70,-9.90
2026/02/14 03:20:46,94.60,-9.90
2026/02/14 03:20:57,94.60,-9.90
2026/02/14 03:21:07,94.60,-9.90
2026/02/14 03:21:16,94.60,-9.90
2026/02/14 03:21:27,94.60,-9.90
2026/02/14 03:21:37,94.60,-9.90
2026/02/14 03:21:47,94.60,-9.90
2026/02/14 03:21:57,94.60,-9.90
2026/02/14 03:22:07,94.60,-9.80
2026/02/14 03:22:17,94.50,-9.80
2026/02/14 03:22:27,94.50,-9.80
2026/02/14 03:22:37,94.50,-9.80
2026/02/14 03:22:47,94.40,-9.80
2026/02/14 03:22:56,94.50,-9.80
2026/02/14 03:23:07,94.30,-9.80
2026/02/14 03:23:17,94.30,-9.80
2026/02/14 03:23:27,94.30,-9.80
2026/02/14 03:23:37,94.30,-9.80
2026/02/14 03:23:47,94.30,-9.70
2026/02/14 03:23:57,94.30,-9.80
2026/02/14 03:24:07,94.30,-9.80
2026/02/14 03:24:17,94.30,-9.70
2026/02/14 03:24:27,94.20,-9.70
2026/02/14 03:24:37,94.20,-9.70
2026/02/14 03:24:50,97.00,-9.70
2026/02/14 03:24:57,97.00,-9.60
2026/02/14 03:25:07,97.00,-9.60
2026/02/14 03:25:17,97.00,-9.50
2026/02/14 03:25:27,97.00,-9.50
2026/02/14 03:25:37,97.00,-9.50
2026/02/14 03:25:47,92.80,-9.50
2026/02/14 03:25:57,88.00,-9.50
2026/02/14 03:26:07,83.00,-9.50
2026/02/14 03:26:17,78.20,-9.60
2026/02/14 03:26:27,73.90,-9.60
2026/02/14 03:26:37,70.10,-9.70
2026/02/14 03:26:47,66.90,-9.70
2026/02/14 03:26:57,64.10,-9.80
2026/02/14 03:27:07,61.90,-9.90
2026/02/14 03:27:17,59.90,-10.00
2026/02/14 03:27:27,58.40,-10.10
2026/02/14 03:27:37,57.00,-10.20
2026/02/14 03:27:47,55.70,-10.30
2026/02/14 03:27:57,54.60,-10.40
2026/02/14 03:28:07,53.80,-10.50
2026/02/14 03:28:17,53.10,-10.60
2026/02/14 03:28:27,52.30,-10.70
2026/02/14 03:28:37,51.70,-10.80
2026/02/14 03:28:47,51.20,-10.90
2026/02/14 03:28:57,50.80,-11.00
2026/02/14 03:29:07,50.30,-11.20
2026/02/14 03:29:17,50.00,-11.20
2026/02/14 03:29:27,49.70,-11.40
2026/02/14 03:29:37,49.40,-11.50
2026/02/14 03:29:47,49.20,-11.60
2026/02/14 03:29:57,49.00,-11.70
2026/02/14 03:30:07,48.80,-11.80
2026/02/14 03:30:17,48.70,-11.90
2026/02/14 03:30:27,48.50,-12.00
2026/02/14 03:30:37,48.40,-12.10
2026/02/14 03:30:47,48.30,-12.20
2026/02/14 03:30:57,48.10,-12.30
2026/02/14 03:31:07,48.10,-12.40
2026/02/14 03:31:17,48.00,-12.50
2026/02/14 03:31:27,48.00,-12.60
2026/02/14 03:31:37,48.00,-12.70
2026/02/14 03:31:47,48.00,-12.70
2026/02/14 03:31:57,48.00,-12.80
2026/02/14 03:32:07,47.90,-12.90
2026/02/14 03:32:17,47.90,-13.00
2026/02/14 03:32:27,47.90,-13.10
2026/02/14 03:32:37,47.90,-13.10
2026/02/14 03:32:47,47.90,-13.20
2026/02/14 03:32:57,47.90,-13.30
2026/02/14 03:33:07,47.80,-13.40
2026/02/14 03:33:17,47.90,-13.50
2026/02/14 03:33:27,47.80,-13.50
2026/02/14 03:33:37,47.90,-13.60
2026/02/14 03:33:47,47.90,-13.70
2026/02/14 03:33:57,48.00,-13.70
2026/02/14 03:34:07,48.00,-13.80
2026/02/14 03:34:17,48.00,-13.90
2026/02/14 03:34:27,48.00,-13.90
2026/02/14 03:34:37,48.10,-14.00
2026/02/14 03:34:47,48.10,-14.10
2026/02/14 03:34:57,48.10,-14.10
2026/02/14 03:35:07,48.10,-14.20
2026/02/14 03:35:17,48.20,-14.20
2026/02/14 03:35:27,48.20,-14.30
2026/02/14 03:35:37,48.20,-14.40
2026/02/14 03:35:47,48.20,-14.40
2026/02/14 03:35:57,48.40,-14.50
2026/02/14 03:36:07,48.40,-14.50
2026/02/14 03:36:17,48.40,-14.60
2026/02/14 03:36:27,48.40,-14.60
2026/02/14 03:36:37,48.50,-14.70
2026/02/14 03:36:47,48.50,-14.70
2026/02/14 03:36:57,48.50,-14.80
2026/02/14 03:37:07,48.50,-14.80
2026/02/14 03:37:17,48.50,-14.90
2026/02/14 03:37:27,48.60,-14.90
2026/02/14 03:37:37,48.80,-14.90
2026/02/14 03:37:47,49.00,-14.80
2026/02/14 03:37:57,49.30,-14.80
2026/02/14 03:38:07,49.50,-14.80
2026/02/14 03:38:17,49.80,-14.80
2026/02/14 03:38:27,50.10,-14.70
2026/02/14 03:38:37,50.60,-14.70
2026/02/14 03:38:47,50.90,-14.60
2026/02/14 03:38:57,51.30,-14.60
2026/02/14 03:39:07,51.70,-14.60
2026/02/14 03:39:17,52.30,-14.50
2026/02/14 03:39:27,52.70,-14.40
2026/02/14 03:39:37,53.10,-14.40
2026/02/14 03:39:47,53.60,-14.40
2026/02/14 03:39:57,54.10,-14.30
2026/02/14 03:40:07,54.60,-14.20
2026/02/14 03:40:17,55.00,-14.20
2026/02/14 03:40:27,55.60,-14.10
2026/02/14 03:40:37,56.10,-14.10
2026/02/14 03:40:47,56.50,-14.00
2026/02/14 03:40:57,57.00,-14.00
2026/02/14 03:41:07,57.60,-13.90
2026/02/14 03:41:17,58.10,-13.90
2026/02/14 03:41:27,58.50,-13.80
2026/02/14 03:41:37,59.10,-13.80
2026/02/14 03:41:47,59.60,-13.70
2026/02/14 03:41:57,60.10,-13.70
2026/02/14 03:42:07,60.60,-13.60
2026/02/14 03:42:17,61.10,-13.60
2026/02/14 03:42:27,61.60,-13.50
2026/02/14 03:42:37,62.10,-13.50
2026/02/14 03:42:47,62.60,-13.40
2026/02/14 03:42:57,63.10,-13.40
2026/02/14 03:43:07,63.60,-13.30
2026/02/14 03:43:17,64.20,-13.30
2026/02/14 03:43:27,64.60,-13.20
2026/02/14 03:43:37,65.10,-13.20
2026/02/14 03:43:47,65.60,-13.20
2026/02/14 03:43:57,66.10,-13.10
2026/02/14 03:44:07,66.60,-13.10
2026/02/14 03:44:17,67.00,-13.00
2026/02/14 03:44:27,67.60,-13.00
2026/02/14 03:44:37,68.00,-12.90
2026/02/14 03:44:47,68.50,-12.90
2026/02/14 03:44:57,68.90,-12.90
2026/02/14 03:45:07,69.50,-12.80
2026/02/14 03:45:17,69.90,-12.80
2026/02/14 03:45:27,70.30,-12.80
2026/02/14 03:45:37,70.90,-12.70
2026/02/14 03:45:47,71.30,-12.70
2026/02/14 03:45:57,71.60,-12.70
2026/02/14 03:46:07,72.00,-12.60
2026/02/14 03:46:17,72.50,-12.60
2026/02/14 03:46:27,72.90,-12.50
2026/02/14 03:46:37,73.30,-12.50
2026/02/14 03:46:47,73.90,-12.50
2026/02/14 03:46:57,74.30,-12.50
2026/02/14 03:47:07,74.70,-12.40
2026/02/14 03:47:17,75.10,-12.40
2026/02/14 03:47:27,75.50,-12.30
2026/02/14 03:47:37,76.00,-12.30
2026/02/14 03:47:47,76.40,-12.30
2026/02/14 03:47:57,76.70,-12.30
2026/02/14 03:48:07,77.10,-12.20
2026/02/14 03:48:17,77.40,-12.20
2026/02/14 03:48:27,77.90,-12.20
2026/02/14 03:48:37,78.20,-12.10
2026/02/14 03:48:47,78.50,-12.10
2026/02/14 03:48:57,86.10,-12.10
2026/02/14 03:49:07,78.70,-12.00
2026/02/14 03:49:17,9.90,-11.90
2026/02/14 03:49:27,9.90,-11.80
2026/02/14 03:49:37,9.90,-11.80
2026/02/14 03:49:47,9.90,-11.70
2026/02/14 03:49:57,9.90,-11.70
2026/02/14 03:50:07,9.90,-11.70
2026/02/14 03:50:17,9.90,-11.60
2026/02/14 03:50:27,9.90,-11.60
2026/02/14 03:50:37,9.90,-11.60
2026/02/14 03:50:47,9.90,-11.60
2026/02/14 03:50:57,9.90,-11.50
2026/02/14 03:51:07,9.90,-11.50
2026/02/14 03:51:17,9.90,-11.50
2026/02/14 03:51:27,9.90,-11.50
2026/02/14 03:51:37,9.90,-11.50
2026/02/14 03:51:48,9.90,-11.40
2026/02/14 03:51:57,9.90,-11.40
2026/02/14 03:52:07,9.90,-11.40
2026/02/14 03:52:17,9.90,-11.40
2026/02/14 03:52:28,9.90,-11.40
2026/02/14 03:52:37,9.90,-11.30
2026/02/14 03:52:47,9.90,-11.30
2026/02/14 03:52:58,9.90,-11.30
2026/02/14 03:53:08,9.90,-11.30
2026/02/14 03:53:18,9.90,-11.30
2026/02/14 03:53:27,9.90,-11.30
2026/02/14 03:53:38,99.90,-11.20
2026/02/14 03:53:48,2.30,-11.20
2026/02/14 03:53:58,4.90,-11.20
2026/02/14 03:54:08,7.10,-11.20
2026/02/14 03:54:18,9.30,-11.20
2026/02/14 03:54:28,12.20,-11.20
2026/02/14 03:54:38,14.20,-11.20
2026/02/14 03:54:48,15.30,-11.20
2026/02/14 03:54:58,16.60,-11.10
2026/02/14 03:55:08,18.10,-11.10
2026/02/14 03:55:18,19.50,-11.10
2026/02/14 03:55:28,20.50,-11.10
2026/02/14 03:55:38,22.00,-11.00
2026/02/14 03:55:48,22.90,-11.00
2026/02/14 03:55:58,23.60,-11.00
2026/02/14 03:56:08,23.60,-11.00
2026/02/14 03:56:18,23.50,-11.00
2026/02/14 03:56:28,23.60,-11.00
2026/02/14 03:56:38,24.40,-11.00
2026/02/14 03:56:48,24.60,-11.00
2026/02/14 03:56:58,24.60,-10.90
2026/02/14 03:57:08,25.30,-10.90
2026/02/14 03:57:18,25.80,-10.90
2026/02/14 03:57:28,26.70,-10.90
2026/02/14 03:57:38,27.40,-10.90
2026/02/14 03:57:48,28.50,-10.90
2026/02/14 03:57:58,29.40,-10.90
2026/02/14 03:58:08,29.60,-10.80
2026/02/14 03:58:18,30.00,-10.80
2026/02/14 03:58:28,30.70,-10.80
2026/02/14 03:58:38,31.40,-10.80
2026/02/14 03:58:48,32.20,-10.80
2026/02/14 03:58:58,33.00,-10.80
2026/02/14 03:59:08,33.70,-10.80
2026/02/14 03:59:18,34.70,-10.80
2026/02/14 03:59:28,35.50,-10.70
2026/02/14 03:59:38,36.50,-10.70
2026/02/14 03:59:48,37.00,-10.70
2026/02/14 03:59:58,37.70,-10.70
2026/02/14 04:00:08,38.90,-10.60
2026/02/14 04:00:18,39.80,-10.70
2026/02/14 04:00:28,40.50,-10.60
2026/02/14 04:00:38,41.50,-10.60
2026/02/14 04:00:48,42.10,-10.60
2026/02/14 04:00:58,42.80,-10.60
2026/02/14 04:01:08,43.40,-10.60
2026/02/14 04:01:18,44.20,-10.60
2026/02/14 04:01:28,44.80,-10.60
2026/02/14 04:01:38,45.60,-10.60
2026/02/14 04:01:48,46.40,-10.50
2026/02/14 04:01:58,47.40,-10.50
2026/02/14 04:02:08,48.10,-10.50
2026/02/14 04:02:18,48.90,-10.50
2026/02/14 04:02:28,49.70,-10.50
2026/02/14 04:02:38,50.60,-10.50
2026/02/14 04:02:48,51.50,-10.50
2026/02/14 04:02:58,52.40,-10.40
2026/02/14 04:03:08,53.00,-10.40
2026/02/14 04:03:18,53.60,-10.40
2026/02/14 04:03:28,54.60,-10.40
2026/02/14 04:03:38,55.40,-10.40
2026/02/14 04:03:48,56.10,-10.40
2026/02/14 04:03:58,57.00,-10.40
2026/02/14 04:04:08,58.00,-10.40
2026/02/14 04:04:18,58.70,-10.40
2026/02/14 04:04:28,59.50,-10.40
2026/02/14 04:04:38,60.20,-10.30
2026/02/14 04:04:48,60.50,-10.30
2026/02/14 04:04:58,61.30,-10.30
2026/02/14 04:05:08,61.70,-10.30
2026/02/14 04:05:18,61.90,-10.30
2026/02/14 04:05:28,62.10,-10.30
2026/02/14 04:05:38,62.50,-10.30
2026/02/14 04:05:48,62.80,-10.30
2026/02/14 04:05:58,63.10,-10.30
2026/02/14 04:06:08,63.40,-10.20
2026/02/14 04:06:18,63.80,-10.20
2026/02/14 04:06:28,64.40,-10.20
2026/02/14 04:06:38,64.70,-10.20
2026/02/14 04:06:48,64.90,-10.20
2026/02/14 04:06:58,65.20,-10.20
2026/02/14 04:07:08,65.70,-10.20
2026/02/14 04:07:18,66.30,-10.10
2026/02/14 04:07:28,66.60,-10.10
2026/02/14 04:07:38,66.90,-10.10
2026/02/14 04:07:48,67.20,-10.10
2026/02/14 04:07:58,67.60,-10.10
2026/02/14 04:08:08,68.00,-10.10
2026/02/14 04:08:18,68.30,-10.10
2026/02/14 04:08:28,68.80,-10.10
2026/02/14 04:08:38,69.20,-10.10
2026/02/14 04:08:48,69.40,-10.10
2026/02/14 04:08:58,69.70,-10.10
2026/02/14 04:09:08,69.80,-10.10
2026/02/14 04:09:18,70.10,-10.10
2026/02/14 04:09:28,70.50,-10.00
2026/02/14 04:09:38,70.70,-10.00
2026/02/14 04:09:48,71.00,-10.00
2026/02/14 04:09:58,71.30,-10.00
2026/02/14 04:10:08,71.40,-10.00
2026/02/14 04:10:18,71.50,-10.00
2026/02/14 04:10:28,71.70,-10.00
2026/02/14 04:10:38,71.90,-10.00
2026/02/14 04:10:48,72.10,-9.90
2026/02/14 04:10:58,72.30,-9.90
2026/02/14 04:11:08,72.50,-9.90
2026/02/14 04:11:18,72.60,-9.90
2026/02/14 04:11:28,72.80,-9.90
2026/02/14 04:11:38,73.00,-9.90
2026/02/14 04:11:48,73.20,-9.90
2026/02/14 04:11:58,73.30,-9.90
2026/02/14 04:12:08,73.50,-9.90
2026/02/14 04:12:18,73.60,-9.90
2026/02/14 04:12:28,73.80,-9.90
2026/02/14 04:12:38,74.10,-9.90
2026/02/14 04:12:48,74.20,-9.90
2026/02/14 04:12:58,74.50,-9.90
2026/02/14 04:13:08,74.70,-9.80
2026/02/14 04:13:18,74.80,-9.80
2026/02/14 04:13:28,75.00,-9.80
2026/02/14 04:13:38,75.20,-9.80
2026/02/14 04:13:48,75.30,-9.80
2026/02/14 04:13:58,75.50,-9.80
2026/02/14 04:14:08,75.60,-9.80
2026/02/14 04:14:18,75.80,-9.80
2026/02/14 04:14:28,75.90,-9.80
2026/02/14 04:14:38,76.10,-9.80
2026/02/14 04:14:48,76.30,-9.80
2026/02/14 04:14:58,76.50,-9.70
2026/02/14 04:15:08,76.60,-9.70
2026/02/14 04:15:18,76.70,-9.70
2026/02/14 04:15:28,76.90,-9.70
2026/02/14 04:15:38,77.00,-9.70
2026/02/14 04:15:48,77.20,-9.70
2026/02/14 04:15:58,77.30,-9.70
2026/02/14 04:16:08,77.50,-9.70
2026/02/14 04:16:18,77.80,-9.70
2026/02/14 04:16:28,78.00,-9.70
2026/02/14 04:16:38,78.10,-9.70
2026/02/14 04:16:48,78.20,-9.70
2026/02/14 04:16:58,78.20,-9.70
2026/02/14 04:17:08,78.30,-9.70
2026/02/14 04:17:18,78.50,-9.60
2026/02/14 04:17:28,78.60,-9.60
2026/02/14 04:17:38,78.70,-9.60
2026/02/14 04:17:48,78.20,-9.60
2026/02/14 04:17:58,65.90,-9.60
2026/02/14 04:18:08,51.10,-9.50
2026/02/14 04:18:18,50.30,-9.50
2026/02/14 04:18:28,60.80,-9.40
2026/02/14 04:18:38,76.00,-9.40
2026/02/14 04:18:48,87.50,-9.40
2026/02/14 04:18:58,94.60,-9.40
2026/02/14 04:19:08,97.00,-9.40
2026/02/14 04:19:18,97.00,-9.40
2026/02/14 04:19:28,93.80,-9.40
2026/02/14 04:19:38,88.60,-9.50
2026/02/14 04:19:48,83.30,-9.60
2026/02/14 04:19:58,78.40,-9.60
2026/02/14 04:20:08,74.30,-9.70
2026/02/14 04:20:18,70.90,-9.80
2026/02/14 04:20:28,68.20,-9.90
2026/02/14 04:20:38,65.80,-10.00
2026/02/14 04:20:48,63.90,-10.10
2026/02/14 04:20:58,62.20,-10.20
2026/02/14 04:21:08,61.00,-10.30
2026/02/14 04:21:18,59.70,-10.40
2026/02/14 04:21:28,58.60,-10.50
2026/02/14 04:21:38,57.70,-10.60
2026/02/14 04:21:48,56.80,-10.70
2026/02/14 04:21:59,56.10,-10.80
2026/02/14 04:22:08,55.50,-11.00
2026/02/14 04:22:18,54.90,-11.10
2026/02/14 04:22:29,54.30,-11.20
2026/02/14 04:22:39,53.90,-11.30
2026/02/14 04:22:48,53.50,-11.40
2026/02/14 04:22:58,53.20,-11.50
2026/02/14 04:23:09,52.90,-11.60
2026/02/14 04:23:19,52.60,-11.70
2026/02/14 04:23:28,52.30,-11.80
2026/02/14 04:23:38,52.20,-11.90
2026/02/14 04:23:49,51.90,-12.00
2026/02/14 04:23:58,51.90,-12.10
2026/02/14 04:24:09,51.80,-12.20
2026/02/14 04:24:18,51.60,-12.30
2026/02/14 04:24:28,51.60,-12.40
2026/02/14 04:24:39,51.50,-12.50
2026/02/14 04:24:49,51.40,-12.60
2026/02/14 04:24:59,51.30,-12.70
2026/02/14 04:25:09,51.20,-12.80
2026/02/14 04:25:18,51.10,-12.80
2026/02/14 04:25:29,51.10,-12.90
2026/02/14 04:25:39,51.00,-13.00
2026/02/14 04:25:49,51.00,-13.10
2026/02/14 04:25:59,51.00,-13.10
2026/02/14 04:26:09,50.90,-13.20
2026/02/14 04:26:19,50.90,-13.30
2026/02/14 04:26:29,50.80,-13.40
2026/02/14 04:26:39,50.80,-13.40
2026/02/14 04:26:49,50.80,-13.50
2026/02/14 04:26:59,50.80,-13.60
2026/02/14 04:27:09,50.80,-13.70
2026/02/14 04:27:19,50.80,-13.70
2026/02/14 04:27:29,50.80,-13.80
2026/02/14 04:27:39,50.80,-13.90
2026/02/14 04:27:49,50.80,-13.90
2026/02/14 04:27:59,50.80,-14.00
2026/02/14 04:28:09,50.80,-14.10
2026/02/14 04:28:19,50.80,-14.10
2026/02/14 04:28:29,50.80,-14.20
2026/02/14 04:28:39,50.80,-14.20
2026/02/14 04:28:49,50.80,-14.30
2026/02/14 04:28:59,50.80,-14.40
2026/02/14 04:29:09,50.90,-14.40
2026/02/14 04:29:19,50.90,-14.50
2026/02/14 04:29:29,51.00,-14.50
2026/02/14 04:29:39,51.00,-14.60
2026/02/14 04:29:49,51.00,-14.60
2026/02/14 04:29:59,51.10,-14.70
2026/02/14 04:30:09,51.10,-14.70
2026/02/14 04:30:19,51.20,-14.80
2026/02/14 04:30:29,51.20,-14.80
2026/02/14 04:30:39,51.40,-14.80
2026/02/14 04:30:49,51.60,-14.80
2026/02/14 04:30:59,51.90,-14.80
2026/02/14 04:31:09,52.20,-14.80
2026/02/14 04:31:19,52.50,-14.80
2026/02/14 04:31:29,52.90,-14.70
2026/02/14 04:31:39,53.30,-14.60
2026/02/14 04:31:49,53.80,-14.60
2026/02/14 04:31:59,54.30,-14.60
2026/02/14 04:32:09,54.90,-14.50
2026/02/14 04:32:19,55.50,-14.50
2026/02/14 04:32:29,56.10,-14.40
2026/02/14 04:32:39,56.80,-14.40
2026/02/14 04:32:49,57.40,-14.30
2026/02/14 04:32:59,58.00,-14.30
2026/02/14 04:33:09,58.80,-14.20
2026/02/14 04:33:19,59.60,-14.20
2026/02/14 04:33:29,60.30,-14.10
2026/02/14 04:33:39,61.10,-14.10
2026/02/14 04:33:49,61.90,-14.00
2026/02/14 04:33:59,62.90,-14.00
2026/02/14 04:34:09,63.80,-13.90
2026/02/14 04:34:19,64.80,-13.90
2026/02/14 04:34:29,65.90,-13.80
2026/02/14 04:34:39,66.90,-13.80
2026/02/14 04:34:49,68.00,-13.70
2026/02/14 04:34:59,69.20,-13.60
2026/02/14 04:35:09,70.40,-13.60
2026/02/14 04:35:19,71.70,-13.60
2026/02/14 04:35:29,72.90,-13.50
2026/02/14 04:35:39,74.30,-13.50
2026/02/14 04:35:49,75.70,-13.40
2026/02/14 04:35:59,77.00,-13.40
2026/02/14 04:36:09,78.30,-13.30
2026/02/14 04:36:19,79.70,-13.30
2026/02/14 04:36:29,81.10,-13.20
2026/02/14 04:36:39,82.40,-13.20
2026/02/14 04:36:49,83.70,-13.10
2026/02/14 04:36:59,84.70,-13.10
2026/02/14 04:37:09,85.80,-13.10
2026/02/14 04:37:19,86.70,-13.00
2026/02/14 04:37:29,87.80,-13.00
2026/02/14 04:37:39,88.70,-12.90
2026/02/14 04:37:49,89.40,-12.90
2026/02/14 04:37:59,90.20,-12.90
2026/02/14 04:38:09,90.80,-12.80
2026/02/14 04:38:19,91.40,-12.80
2026/02/14 04:38:29,92.00,-12.80
2026/02/14 04:38:39,92.50,-12.70
2026/02/14 04:38:49,92.90,-12.70
2026/02/14 04:38:59,93.40,-12.70
2026/02/14 04:39:09,93.90,-12.60
2026/02/14 04:39:19,94.20,-12.60
2026/02/14 04:39:29,94.50,-12.60
2026/02/14 04:39:39,94.90,-12.50
2026/02/14 04:39:49,95.20,-12.50
2026/02/14 04:39:59,95.40,-12.50
2026/02/14 04:40:09,95.80,-12.40
2026/02/14 04:40:19,96.00,-12.40
2026/02/14 04:40:29,96.30,-12.40
2026/02/14 04:40:39,96.40,-12.30
2026/02/14 04:40:49,96.60,-12.30
2026/02/14 04:40:59,96.80,-12.30
2026/02/14 04:41:09,96.90,-12.20
2026/02/14 04:41:19,97.00,-12.20
2026/02/14 04:41:29,97.00,-12.20
2026/02/14 04:41:39,97.00,-12.10
2026/02/14 04:41:49,97.00,-12.10
2026/02/14 04:41:59,97.00,-12.10
2026/02/14 04:42:09,97.00,-12.10
2026/02/14 04:42:19,97.00,-12.00
2026/02/14 04:42:29,97.00,-12.00
2026/02/14 04:42:39,97.00,-12.00
2026/02/14 04:42:49,97.00,-12.00
2026/02/14 04:42:59,97.00,-11.90
2026/02/14 04:43:09,97.00,-11.90
2026/02/14 04:43:19,97.00,-11.90
2026/02/14 04:43:29,97.00,-11.90
2026/02/14 04:43:39,97.00,-11.80
2026/02/14 04:43:49,97.00,-11.80
2026/02/14 04:43:59,97.00,-11.80
2026/02/14 04:44:09,97.00,-11.80
2026/02/14 04:44:19,97.00,-11.80
2026/02/14 04:44:29,97.00,-11.70
2026/02/14 04:44:39,97.00,-11.70
2026/02/14 04:44:49,97.00,-11.70
2026/02/14 04:44:59,97.00,-11.60
2026/02/14 04:45:09,97.00,-11.60
2026/02/14 04:45:19,97.00,-11.60
2026/02/14 04:45:29,97.00,-11.60
2026/02/14 04:45:39,97.00,-11.60
2026/02/14 04:45:49,97.00,-11.50
2026/02/14 04:45:59,97.00,-11.50
2026/02/14 04:46:09,97.00,-11.50
2026/02/14 04:46:19,97.00,-11.50
2026/02/14 04:46:29,97.00,-11.50
2026/02/14 04:46:39,97.00,-11.40
2026/02/14 04:46:49,97.00,-11.40
2026/02/14 04:46:59,97.00,-11.40
2026/02/14 04:47:09,97.00,-11.40
2026/02/14 04:47:19,97.00,-11.40
2026/02/14 04:47:29,97.00,-11.40
2026/02/14 04:47:39,97.00,-11.30
2026/02/14 04:47:49,97.00,-11.30
2026/02/14 04:47:59,97.00,-11.30
2026/02/14 04:48:09,97.00,-11.30
2026/02/14 04:48:19,97.00,-11.20
2026/02/14 04:48:29,97.00,-11.20
2026/02/14 04:48:39,97.00,-11.20
2026/02/14 04:48:49,97.00,-11.20
2026/02/14 04:48:59,97.00,-11.20
2026/02/14 04:49:09,97.00,-11.20
2026/02/14 04:49:19,97.00,-11.10
2026/02/14 04:49:29,97.00,-11.10
2026/02/14 04:49:39,97.00,-11.10
2026/02/14 04:49:49,97.00,-11.10
2026/02/14 04:49:59,97.00,-11.10
2026/02/14 04:50:09,97.00,-11.10
2026/02/14 04:50:19,97.00,-11.00
2026/02/14 04:50:29,97.00,-11.00
2026/02/14 04:50:39,97.00,-11.00
2026/02/14 04:50:49,97.00,-11.00
2026/02/14 04:50:59,97.00,-11.00
2026/02/14 04:51:09,97.00,-11.00
2026/02/14 04:51:19,97.00,-11.00
2026/02/14 04:51:29,97.00,-10.90
2026/02/14 04:51:39,97.00,-10.90
2026/02/14 04:51:49,97.00,-10.90
2026/02/14 04:51:59,97.00,-10.90
2026/02/14 04:52:10,97.00,-10.90
2026/02/14 04:52:19,97.00,-10.80
2026/02/14 04:52:29,97.00,-10.80
2026/02/14 04:52:39,97.00,-10.80
2026/02/14 04:52:50,97.00,-10.80
2026/02/14 04:52:59,97.00,-10.80
2026/02/14 04:53:09,97.00,-10.80
2026/02/14 04:53:20,97.00,-10.80
2026/02/14 04:53:30,97.00,-10.80
2026/02/14 04:53:39,97.00,-10.80
2026/02/14 04:53:49,97.00,-10.70
2026/02/14 04:54:00,97.00,-10.70
2026/02/14 04:54:09,97.00,-10.70
2026/02/14 04:54:20,97.00,-10.70
2026/02/14 04:54:29,97.00,-10.70
2026/02/14 04:54:40,97.00,-10.60
2026/02/14 04:54:50,97.00,-10.60
2026/02/14 04:55:00,97.00,-10.60
2026/02/14 04:55:10,97.00,-10.60
2026/02/14 04:55:20,97.00,-10.60
2026/02/14 04:55:30,97.00,-10.60
2026/02/14 04:55:39,97.00,-10.60
2026/02/14 04:55:50,97.00,-10.60
2026/02/14 04:56:00,97.00,-10.60
2026/02/14 04:56:10,97.00,-10.50
2026/02/14 04:56:20,97.00,-10.50
2026/02/14 04:56:30,97.00,-10.50
2026/02/14 04:56:40,97.00,-10.50
2026/02/14 04:56:50,97.00,-10.50
2026/02/14 04:57:00,97.00,-10.50
2026/02/14 04:57:10,97.00,-10.50
2026/02/14 04:57:20,97.00,-10.50
2026/02/14 04:57:30,97.00,-10.40
2026/02/14 04:57:40,97.00,-10.40
2026/02/14 04:57:50,97.00,-10.40
2026/02/14 04:58:00,97.00,-10.40
2026/02/14 04:58:10,97.00,-10.40
2026/02/14 04:58:20,97.00,-10.40
2026/02/14 04:58:30,97.00,-10.40
2026/02/14 04:58:40,97.00,-10.40
2026/02/14 04:58:50,97.00,-10.40
2026/02/14 04:59:00,97.00,-10.30
2026/02/14 04:59:10,97.00,-10.30
2026/02/14 04:59:20,97.00,-10.30
2026/02/14 04:59:30,97.00,-10.30
2026/02/14 04:59:40,97.00,-10.30
2026/02/14 04:59:50,97.00,-10.30
2026/02/14 05:00:00,97.00,-10.30
2026/02/14 05:00:10,97.00,-10.20
2026/02/14 05:00:20,97.00,-10.30
2026/02/14 05:00:30,97.00,-10.20
2026/02/14 05:00:40,97.00,-10.20
2026/02/14 05:00:50,97.00,-10.20
2026/02/14 05:01:00,97.00,-10.20
2026/02/14 05:01:10,97.00,-10.20
2026/02/14 05:01:20,97.00,-10.20
2026/02/14 05:01:30,97.00,-10.20
2026/02/14 05:01:40,97.00,-10.20
2026/02/14 05:01:50,97.00,-10.10
2026/02/14 05:02:00,97.00,-10.10
2026/02/14 05:02:10,97.00,-10.10
2026/02/14 05:02:20,97.00,-10.10
2026/02/14 05:02:30,97.00,-10.10
2026/02/14 05:02:40,97.00,-10.10
2026/02/14 05:02:50,97.00,-10.10
2026/02/14 05:03:00,97.00,-10.10
2026/02/14 05:03:10,97.00,-10.10
2026/02/14 05:03:20,97.00,-10.10
2026/02/14 05:03:30,97.00,-10.10
2026/02/14 05:03:40,97.00,-10.00
2026/02/14 05:03:50,97.00,-10.00
2026/02/14 05:04:00,97.00,-10.00
2026/02/14 05:04:10,97.00,-10.00
2026/02/14 05:04:20,97.00,-10.00
2026/02/14 05:04:30,97.00,-10.00
2026/02/14 05:04:40,97.00,-10.00
2026/02/14 05:04:50,97.00,-10.00
2026/02/14 05:05:00,97.00,-10.00
2026/02/14 05:05:10,97.00,-10.00
2026/02/14 05:05:20,97.00,-9.90
2026/02/14 05:05:30,97.00,-9.90
2026/02/14 05:05:43,97.00,-9.90
2026/02/14 05:05:50,97.00,-9.90
2026/02/14 05:06:00,97.00,-9.90
2026/02/14 05:06:10,97.00,-9.90
2026/02/14 05:06:20,97.00,-9.90
2026/02/14 05:06:30,97.00,-9.90
2026/02/14 05:06:45,97.00,-9.90
2026/02/14 05:06:55,97.00,-9.90
2026/02/14 05:22:03,47.90,-14.40
2026/02/14 05:22:13,47.90,-14.40
2026/02/14 05:22:23,47.90,-14.40
2026/02/14 05:22:33,48.00,-14.50
2026/02/14 05:22:43,48.00,-14.50
2026/02/14 05:22:53,48.00,-14.60
2026/02/14 05:23:03,48.20,-14.60
2026/02/14 05:23:13,48.20,-14.70
2026/02/14 05:23:23,48.20,-14.70
2026/02/14 05:23:33,48.20,-14.80
2026/02/14 05:23:43,48.30,-14.80
2026/02/14 05:23:53,48.30,-14.90
2026/02/14 05:24:03,48.50,-14.90
2026/02/14 05:24:13,48.70,-14.90
2026/02/14 05:24:23,48.90,-14.80
2026/02/14 05:24:33,49.30,-14.80
2026/02/14 05:24:43,49.60,-14.80
2026/02/14 05:24:53,49.90,-14.70
2026/02/14 05:25:03,50.30,-14.70
2026/02/14 05:25:13,50.60,-14.60
2026/02/14 05:25:23,51.10,-14.60
2026/02/14 05:25:33,51.50,-14.60
2026/02/14 05:25:43,52.00,-14.50
2026/02/14 05:25:53,52.50,-14.40
2026/02/14 05:26:03,53.00,-14.40
2026/02/14 05:26:13,53.40,-14.40
2026/02/14 05:26:23,53.90,-14.30
2026/02/14 05:26:33,54.50,-14.20
2026/02/14 05:26:43,55.00,-14.20
2026/02/14 05:26:53,55.70,-14.10
2026/02/14 05:27:03,56.20,-14.10
2026/02/14 05:27:13,56.70,-14.00
2026/02/14 05:27:23,57.30,-14.00
2026/02/14 05:27:33,57.90,-13.90
2026/02/14 05:27:43,58.40,-13.90
2026/02/14 05:27:53,59.00,-13.80
2026/02/14 05:28:03,59.60,-13.80
2026/02/14 05:28:13,60.10,-13.70
2026/02/14 05:28:23,60.80,-13.60
2026/02/14 05:28:33,61.30,-13.60
2026/02/14 05:28:43,61.90,-13.60
2026/02/14 05:28:53,62.50,-13.50
2026/02/14 05:29:03,63.10,-13.50
2026/02/14 05:29:13,63.60,-13.40
2026/02/14 05:29:23,64.30,-13.40
2026/02/14 05:29:33,64.90,-13.30
2026/02/14 05:29:44,65.60,-13.30
2026/02/14 05:29:53,66.20,-13.20
2026/02/14 05:30:03,66.80,-13.20
2026/02/14 05:30:13,67.50,-13.10
2026/02/14 05:30:24,68.10,-13.10
2026/02/14 05:30:33,68.80,-13.10
2026/02/14 05:30:43,69.50,-13.00
2026/02/14 05:30:54,70.20,-13.00
2026/02/14 05:31:04,70.90,-12.90
2026/02/14 05:31:14,71.60,-12.90
2026/02/14 05:31:23,72.20,-12.90
2026/02/14 05:31:33,72.90,-12.80
2026/02/14 05:31:44,73.60,-12.80
2026/02/14 05:31:54,74.30,-12.80
2026/02/14 05:32:03,75.00,-12.70
2026/02/14 05:32:14,75.60,-12.70
2026/02/14 05:32:24,76.20,-12.70
2026/02/14 05:32:34,76.90,-12.60
2026/02/14 05:32:44,77.50,-12.60
2026/02/14 05:32:54,78.30,-12.60
2026/02/14 05:33:04,78.90,-12.50
2026/02/14 05:33:14,79.60,-12.50
2026/02/14 05:33:24,80.20,-12.50
2026/02/14 05:33:34,80.70,-12.40
2026/02/14 05:33:43,81.30,-12.40
2026/02/14 05:33:54,81.90,-12.40
2026/02/14 05:34:04,82.40,-12.30
2026/02/14 05:34:14,83.00,-12.30
2026/02/14 05:34:24,83.50,-12.30
2026/02/14 05:34:34,84.00,-12.20
2026/02/14 05:34:44,84.40,-12.20
2026/02/14 05:34:54,84.90,-12.20
2026/02/14 05:35:04,85.30,-12.10
2026/02/14 05:35:14,85.70,-12.10
2026/02/14 05:35:24,86.10,-12.10
2026/02/14 05:35:34,86.50,-12.10
2026/02/14 05:35:44,86.80,-12.00
2026/02/14 05:35:54,87.10,-12.00
2026/02/14 05:36:04,87.40,-12.00
2026/02/14 05:36:14,87.70,-12.00
2026/02/14 05:36:24,88.00,-11.90
2026/02/14 05:36:34,88.40,-11.90
2026/02/14 05:36:44,88.60,-11.90
2026/02/14 05:36:54,88.90,-11.90
2026/02/14 05:37:04,89.10,-11.90
2026/02/14 05:37:14,89.30,-11.80
2026/02/14 05:37:24,89.40,-11.80
2026/02/14 05:37:34,89.70,-11.80
2026/02/14 05:37:44,89.90,-11.70
2026/02/14 05:37:54,90.10,-11.70
2026/02/14 05:38:04,90.30,-11.70
2026/02/14 05:38:14,90.50,-11.70
2026/02/14 05:38:24,90.60,-11.70
2026/02/14 05:38:34,90.80,-11.60
2026/02/14 05:38:44,91.00,-11.60
2026/02/14 05:38:54,91.10,-11.60
2026/02/14 05:39:04,91.30,-11.60
2026/02/14 05:39:14,91.50,-11.60
2026/02/14 05:39:24,91.60,-11.50
2026/02/14 05:39:34,91.80,-11.50
2026/02/14 05:39:44,92.00,-11.50
2026/02/14 05:39:54,92.10,-11.50
2026/02/14 05:40:04,92.20,-11.40
2026/02/14 05:40:14,92.40,-11.40
2026/02/14 05:40:24,92.50,-11.40
2026/02/14 05:40:34,92.70,-11.40
2026/02/14 05:40:44,92.90,-11.40
2026/02/14 05:40:54,93.00,-11.30
2026/02/14 05:41:04,93.20,-11.30
2026/02/14 05:41:14,93.30,-11.30
2026/02/14 05:41:24,93.40,-11.30
2026/02/14 05:41:34,93.50,-11.30
2026/02/14 05:41:44,93.60,-11.30
2026/02/14 05:41:54,93.70,-11.30
2026/02/14 05:42:04,93.80,-11.20
2026/02/14 05:42:14,94.00,-11.20
2026/02/14 05:42:24,94.10,-11.20
2026/02/14 05:42:34,94.10,-11.20
2026/02/14 05:42:44,94.20,-11.20
2026/02/14 05:42:54,94.30,-11.10
2026/02/14 05:43:04,94.50,-11.10
2026/02/14 05:43:14,94.60,-11.10
2026/02/14 05:43:24,94.70,-11.10
2026/02/14 05:43:34,94.90,-11.10
2026/02/14 05:43:44,95.00,-11.10
2026/02/14 05:43:54,95.10,-11.00
2026/02/14 05:44:04,95.10,-11.00
2026/02/14 05:44:14,95.20,-11.00
2026/02/14 05:44:24,95.30,-11.00
2026/02/14 05:44:34,95.50,-11.00
2026/02/14 05:44:44,95.60,-11.00
2026/02/14 05:44:54,95.70,-10.90
2026/02/14 05:45:04,95.80,-10.90
2026/02/14 05:45:14,95.90,-10.90
2026/02/14 05:45:24,96.00,-10.90
2026/02/14 05:45:34,96.00,-10.90
2026/02/14 05:45:44,96.10,-10.90
2026/02/14 05:45:54,96.10,-10.90
2026/02/14 05:46:04,96.20,-10.80
2026/02/14 05:46:14,96.30,-10.80
2026/02/14 05:46:24,96.40,-10.80
2026/02/14 05:46:34,96.50,-10.80
2026/02/14 05:46:44,96.50,-10.80
2026/02/14 05:46:54,96.60,-10.80
2026/02/14 05:47:04,96.60,-10.80
2026/02/14 05:47:14,96.70,-10.70
2026/02/14 05:47:24,96.70,-10.70
2026/02/14 05:47:34,96.70,-10.70
2026/02/14 05:47:44,96.70,-10.70
2026/02/14 05:47:54,96.80,-10.70
2026/02/14 05:48:04,96.80,-10.70
2026/02/14 05:48:14,96.80,-10.70
2026/02/14 05:48:24,96.90,-10.60
2026/02/14 05:48:34,96.90,-10.60
2026/02/14 05:48:44,96.90,-10.60
2026/02/14 05:48:54,96.90,-10.60
2026/02/14 05:49:04,96.90,-10.60
2026/02/14 05:49:14,96.90,-10.60
2026/02/14 05:49:24,96.90,-10.60
2026/02/14 05:49:34,97.00,-10.60
2026/02/14 05:49:44,96.90,-10.50
2026/02/14 05:49:54,96.90,-10.50
2026/02/14 05:50:04,96.90,-10.50
2026/02/14 05:50:14,96.90,-10.50
2026/02/14 05:50:24,97.00,-10.50
2026/02/14 05:50:34,96.90,-10.50
2026/02/14 05:50:44,96.90,-10.50
2026/02/14 05:50:54,96.80,-10.50
2026/02/14 05:51:04,96.80,-10.50
2026/02/14 05:51:14,96.80,-10.40
2026/02/14 05:51:24,96.60,-10.40
2026/02/14 05:51:34,96.60,-10.40
2026/02/14 05:51:44,96.60,-10.40
2026/02/14 05:51:54,96.50,-10.40
2026/02/14 05:52:04,96.50,-10.40
2026/02/14 05:52:14,96.50,-10.40
2026/02/14 05:52:24,96.40,-10.40
2026/02/14 05:52:34,96.40,-10.40
2026/02/14 05:52:44,96.50,-10.30
2026/02/14 05:52:54,96.50,-10.30
2026/02/14 05:53:04,96.50,-10.30
2026/02/14 05:53:14,96.50,-10.30
2026/02/14 05:53:24,96.50,-10.30
2026/02/14 05:53:34,96.50,-10.30
2026/02/14 05:53:44,96.50,-10.30
2026/02/14 05:53:54,96.50,-10.30
2026/02/14 05:54:04,96.50,-10.30
2026/02/14 05:54:14,96.50,-10.30
2026/02/14 05:54:24,96.50,-10.20
2026/02/14 05:54:34,96.50,-10.20
2026/02/14 05:54:44,96.50,-10.20
2026/02/14 05:54:54,96.50,-10.20
2026/02/14 05:55:04,96.50,-10.20
2026/02/14 05:55:14,96.50,-10.20
2026/02/14 05:55:24,96.50,-10.20
2026/02/14 05:55:34,96.30,-10.10
2026/02/14 05:55:44,96.30,-10.10
2026/02/14 05:55:54,96.30,-10.10
2026/02/14 05:56:04,96.30,-10.10
2026/02/14 05:56:14,96.30,-10.10
2026/02/14 05:56:24,96.30,-10.10
2026/02/14 05:56:34,96.30,-10.10
2026/02/14 05:56:44,96.30,-10.10
2026/02/14 05:56:54,96.30,-10.10
2026/02/14 05:57:04,96.20,-10.10
2026/02/14 05:57:14,96.20,-10.10
2026/02/14 05:57:24,96.20,-10.10
2026/02/14 05:57:34,96.20,-10.10
2026/02/14 05:57:44,96.20,-10.00
2026/02/14 05:57:54,96.20,-10.00
2026/02/14 05:58:04,96.20,-10.00
2026/02/14 05:58:14,96.20,-10.00
2026/02/14 05:58:24,96.20,-10.00
2026/02/14 05:58:34,96.20,-10.00
2026/02/14 05:58:45,96.20,-10.00
2026/02/14 05:58:54,96.30,-10.00
2026/02/14 05:59:04,96.30,-10.00
2026/02/14 05:59:14,96.20,-9.90
2026/02/14 05:59:25,96.20,-9.90
2026/02/14 05:59:34,96.20,-9.90
2026/02/14 05:59:44,96.20,-9.90
2026/02/14 05:59:54,96.20,-9.90
2026/02/14 06:00:04,96.30,-9.90
2026/02/14 06:00:14,96.30,-9.90
2026/02/14 06:00:24,96.30,-9.90
2026/02/14 06:00:35,96.30,-9.90
2026/02/14 06:00:44,96.30,-9.90
2026/02/14 06:00:54,96.30,-9.90
2026/02/14 06:01:05,96.20,-9.90
2026/02/14 06:01:15,96.20,-9.90
2026/02/14 06:01:24,96.20,-9.80
2026/02/14 06:01:34,96.20,-9.80
2026/02/14 06:01:45,96.20,-9.80
2026/02/14 06:01:54,96.20,-9.80
2026/02/14 06:02:05,96.20,-9.80
2026/02/14 06:02:14,96.20,-9.80
2026/02/14 06:02:25,96.20,-9.80
2026/02/14 06:02:35,96.10,-9.80
2026/02/14 06:02:45,96.00,-9.80
2026/02/14 06:02:55,96.00,-9.80
2026/02/14 06:03:05,96.00,-9.80
2026/02/14 06:03:15,96.00,-9.80
2026/02/14 06:03:25,96.00,-9.80
2026/02/14 06:03:35,96.00,-9.70
2026/02/14 06:03:45,96.00,-9.70
2026/02/14 06:03:54,96.00,-9.70
2026/02/14 06:04:05,95.90,-9.70
2026/02/14 06:04:15,95.90,-9.70
2026/02/14 06:04:25,95.90,-9.70
2026/02/14 06:04:35,95.90,-9.70
2026/02/14 06:04:45,95.90,-9.70
2026/02/14 06:04:55,95.90,-9.70
2026/02/14 06:05:05,95.90,-9.70
2026/02/14 06:05:15,97.00,-9.70
2026/02/14 06:05:25,97.00,-9.60
2026/02/14 06:05:35,97.00,-9.60
2026/02/14 06:05:45,97.00,-9.50
2026/02/14 06:05:55,97.00,-9.50
2026/02/14 06:06:05,97.00,-9.40
2026/02/14 06:06:15,96.20,-9.40
2026/02/14 06:06:25,91.90,-9.40
2026/02/14 06:06:35,87.10,-9.50
2026/02/14 06:06:45,81.90,-9.50
2026/02/14 06:06:55,77.00,-9.50
2026/02/14 06:07:05,72.50,-9.60
2026/02/14 06:07:15,68.70,-9.70
2026/02/14 06:07:25,65.60,-9.70
2026/02/14 06:07:35,63.00,-9.80
2026/02/14 06:07:45,60.70,-9.90
2026/02/14 06:29:06,63.80,-13.30
2026/02/14 06:23:35,64.30,-13.30
2026/02/14 06:23:45,64.80,-13.20
2026/02/14 06:23:55,65.30,-13.20
2026/02/14 06:24:05,65.90,-13.10
2026/02/14 06:24:15,66.40,-13.10
2026/02/14 06:24:25,66.90,-13.10
2026/02/14 06:24:35,67.60,-13.00
2026/02/14 06:24:45,68.10,-13.00
2026/02/14 06:24:55,68.50,-12.90
2026/02/14 06:25:05,69.10,-12.90
2026/02/14 06:25:15,69.60,-12.90
2026/02/14 06:25:25,70.10,-12.80
2026/02/14 06:25:35,70.70,-12.80
2026/02/14 06:25:45,71.20,-12.80
2026/02/14 06:25:55,71.70,-12.70
2026/02/14 06:26:05,72.20,-12.70
2026/02/14 06:26:15,72.80,-12.60
2026/02/14 06:26:25,73.30,-12.60
2026/02/14 06:26:35,73.90,-12.60
2026/02/14 06:26:45,74.40,-12.50
2026/02/14 06:26:55,74.80,-12.50
2026/02/14 06:27:05,75.40,-12.50
2026/02/14 06:27:15,75.90,-12.40
2026/02/14 06:27:25,76.40,-12.40
2026/02/14 06:27:35,76.80,-12.40
2026/02/14 06:27:45,77.30,-12.30
2026/02/14 06:27:55,77.80,-12.30
2026/02/14 06:28:05,78.20,-12.30
2026/02/14 06:28:15,78.70,-12.30
2026/02/14 06:28:25,79.20,-12.20
2026/02/14 06:28:35,79.60,-12.20
2026/02/14 06:28:45,79.90,-12.20
2026/02/14 06:28:55,80.30,-12.10
2026/02/14 06:29:05,80.70,-12.10
2026/02/14 06:29:15,81.00,-12.10
2026/02/14 06:29:25,81.30,-12.10
2026/02/14 06:29:35,81.60,-12.00
2026/02/14 06:29:45,81.90,-12.00
2026/02/14 06:29:55,82.20,-12.00
2026/02/14 06:30:05,82.50,-11.90
2026/02/14 06:30:15,82.80,-11.90
2026/02/14 06:30:25,83.00,-11.90
2026/02/14 06:30:35,83.30,-11.90
2026/02/14 06:30:45,83.60,-11.80
2026/02/14 06:30:55,83.70,-11.80
2026/02/14 06:31:05,83.90,-11.80
2026/02/14 06:31:15,84.00,-11.80
2026/02/14 06:31:25,84.20,-11.70
2026/02/14 06:31:35,84.60,-11.70
2026/02/14 06:31:45,84.80,-11.70
2026/02/14 06:31:55,84.90,-11.70
2026/02/14 06:32:05,85.00,-11.70
2026/02/14 06:32:15,85.20,-11.70
2026/02/14 06:32:25,85.30,-11.60
2026/02/14 06:32:35,85.50,-11.60
2026/02/14 06:32:45,85.70,-11.60
2026/02/14 06:32:55,85.90,-11.60
2026/02/14 06:33:05,86.00,-11.50
2026/02/14 06:33:15,86.20,-11.50
2026/02/14 06:33:25,86.50,-11.50
2026/02/14 06:33:35,86.60,-11.50
2026/02/14 06:33:45,86.70,-11.40
2026/02/14 06:33:55,86.80,-11.40
2026/02/14 06:34:05,87.10,-11.40
2026/02/14 06:34:15,87.20,-11.40
2026/02/14 06:34:25,87.40,-11.40
2026/02/14 06:34:35,87.50,-11.40
2026/02/14 06:34:45,87.70,-11.30
2026/02/14 06:34:55,87.80,-11.30
2026/02/14 06:35:05,88.00,-11.30
2026/02/14 06:35:15,88.10,-11.30
2026/02/14 06:35:25,88.20,-11.30
2026/02/14 06:35:35,88.50,-11.20
2026/02/14 06:35:45,88.60,-11.20
2026/02/14 06:35:55,88.60,-11.20
2026/02/14 06:36:05,88.70,-11.20
2026/02/14 06:36:15,89.00,-11.20
2026/02/14 06:36:25,89.10,-11.20
2026/02/14 06:36:35,89.20,-11.10
2026/02/14 06:36:45,89.40,-11.10
2026/02/14 06:36:55,89.50,-11.10
2026/02/14 06:37:05,89.60,-11.10
2026/02/14 06:37:15,89.70,-11.10
2026/02/14 06:37:25,89.80,-11.10
2026/02/14 06:37:35,89.90,-11.10
2026/02/14 06:37:45,90.00,-11.00
2026/02/14 06:37:55,90.10,-11.00
2026/02/14 06:38:05,90.20,-11.00
2026/02/14 06:38:15,90.30,-11.00
2026/02/14 06:38:25,90.40,-11.00
2026/02/14 06:38:35,90.50,-11.00
2026/02/14 06:38:45,90.60,-10.90
2026/02/14 06:38:55,90.70,-10.90
2026/02/14 06:39:05,90.90,-10.90
2026/02/14 06:39:15,91.10,-10.90
2026/02/14 06:39:25,91.20,-10.90
2026/02/14 06:39:35,91.30,-10.90
2026/02/14 06:39:45,91.40,-10.90
2026/02/14 06:39:55,91.50,-10.80
2026/02/14 06:40:05,91.50,-10.80
2026/02/14 06:40:15,91.60,-10.80
2026/02/14 06:40:26,91.70,-10.80
2026/02/14 06:40:35,91.80,-10.80
2026/02/14 06:40:45,91.80,-10.80
2026/02/14 06:40:55,91.90,-10.70
2026/02/14 06:41:05,92.00,-10.70
2026/02/14 06:41:15,92.00,-10.70
2026/02/14 06:41:25,92.00,-10.70
2026/02/14 06:41:35,92.10,-10.70
2026/02/14 06:41:45,92.10,-10.70
2026/02/14 06:41:55,92.20,-10.70
2026/02/14 06:42:05,92.20,-10.70
2026/02/14 06:42:15,92.30,-10.70
2026/02/14 06:42:25,92.40,-10.60
2026/02/14 06:42:35,92.40,-10.60
2026/02/14 06:42:45,92.40,-10.60
2026/02/14 06:42:55,92.50,-10.60
2026/02/14 06:43:05,92.50,-10.60
2026/02/14 06:43:15,92.50,-10.60
2026/02/14 06:43:25,92.60,-10.60
2026/02/14 06:43:35,92.50,-10.60
2026/02/14 06:43:45,92.50,-10.50
2026/02/14 06:43:55,92.50,-10.50
2026/02/14 06:44:05,92.50,-10.50
2026/02/14 06:44:15,92.50,-10.50
2026/02/14 06:44:25,92.50,-10.50
2026/02/14 06:44:35,92.50,-10.50
2026/02/14 06:44:45,92.40,-10.50
2026/02/14 06:44:55,92.40,-10.50
2026/02/14 06:45:05,92.40,-10.40
2026/02/14 06:45:15,92.40,-10.40
2026/02/14 06:45:25,92.30,-10.40
2026/02/14 06:45:35,92.30,-10.40
2026/02/14 06:45:45,92.30,-10.40
2026/02/14 06:45:55,92.30,-10.40
2026/02/14 06:46:05,92.30,-10.40
2026/02/14 06:46:15,92.20,-10.40
2026/02/14 06:46:25,92.20,-10.40
2026/02/14 06:46:35,92.20,-10.30
2026/02/14 06:46:45,92.20,-10.30
2026/02/14 06:46:55,92.30,-10.30
2026/02/14 06:47:05,92.30,-10.30
2026/02/14 06:47:15,92.30,-10.30
2026/02/14 06:47:25,92.30,-10.30
2026/02/14 06:47:35,92.30,-10.30
2026/02/14 06:47:45,92.30,-10.30
2026/02/14 06:47:55,92.30,-10.30
2026/02/14 06:48:05,92.30,-10.30
2026/02/14 06:48:15,92.30,-10.20
2026/02/14 06:48:25,92.40,-10.20
2026/02/14 06:48:35,92.40,-10.20
2026/02/14 06:48:45,92.40,-10.20
2026/02/14 06:48:55,92.40,-10.20
2026/02/14 06:49:05,92.40,-10.20
2026/02/14 06:49:15,92.40,-10.20
2026/02/14 06:49:25,92.40,-10.20
2026/02/14 06:49:35,92.40,-10.10
2026/02/14 06:49:45,92.30,-10.10
2026/02/14 06:49:55,92.30,-10.10
2026/02/14 06:50:05,92.30,-10.10
2026/02/14 06:50:16,92.30,-10.10
2026/02/14 06:50:25,92.30,-10.10
2026/02/14 06:50:36,92.30,-10.10
2026/02/14 06:50:46,92.30,-10.10
2026/02/14 06:50:56,92.30,-10.10
2026/02/14 06:51:06,92.30,-10.10
2026/02/14 06:51:16,92.30,-10.10
2026/02/14 06:51:26,92.30,-10.00
2026/02/14 06:51:36,92.30,-10.10
2026/02/14 06:51:46,92.30,-10.00
2026/02/14 06:51:56,92.40,-10.00
2026/02/14 06:52:06,92.30,-10.00
2026/02/14 06:52:16,92.30,-10.00
2026/02/14 06:52:26,92.30,-10.00
2026/02/14 06:52:36,92.20,-10.00
2026/02/14 06:52:46,92.20,-10.00
2026/02/14 06:52:56,92.20,-10.00
2026/02/14 06:53:06,92.20,-10.00
2026/02/14 06:53:16,92.20,-10.00
2026/02/14 06:53:26,92.20,-9.90
2026/02/14 06:53:36,92.20,-9.90
2026/02/14 06:53:46,92.20,-9.90
2026/02/14 06:53:56,92.20,-9.90
2026/02/14 06:54:06,92.20,-9.90
2026/02/14 06:54:16,92.20,-9.90
2026/02/14 06:54:26,92.20,-9.90
2026/02/14 06:54:36,92.20,-9.90
2026/02/14 06:54:46,92.20,-9.90
2026/02/14 06:54:56,92.20,-9.90
2026/02/14 06:55:06,92.20,-9.90
2026/02/14 06:55:16,92.20,-9.90
2026/02/14 06:55:26,92.20,-9.90
2026/02/14 06:55:36,92.20,-9.80
2026/02/14 06:55:46,92.20,-9.90
2026/02/14 06:55:56,92.20,-9.80
2026/02/14 06:56:06,92.20,-9.80
2026/02/14 06:56:16,92.20,-9.80
2026/02/14 06:56:26,92.20,-9.80
2026/02/14 06:56:36,92.20,-9.80
2026/02/14 06:56:46,92.20,-9.80
2026/02/14 06:56:56,92.20,-9.80
2026/02/14 06:57:06,92.20,-9.80
2026/02/14 06:57:16,92.10,-9.80
2026/02/14 06:57:26,92.10,-9.80
2026/02/14 06:57:36,92.10,-9.80
2026/02/14 06:57:46,92.10,-9.70
2026/02/14 06:57:56,92.10,-9.70
2026/02/14 06:58:06,92.10,-9.70
2026/02/14 06:58:16,92.10,-9.70
2026/02/14 06:58:26,92.00,-9.70
2026/02/14 06:58:36,92.00,-9.70
2026/02/14 06:58:46,92.00,-9.70
2026/02/14 06:58:56,92.00,-9.70
2026/02/14 06:59:06,92.00,-9.70
2026/02/14 06:59:16,92.00,-9.70
2026/02/14 06:59:26,92.00,-9.70
2026/02/14 06:59:36,91.90,-9.70
2026/02/14 06:59:46,91.90,-9.70
2026/02/14 06:59:56,91.90,-9.70
2026/02/14 07:00:06,91.90,-9.70
2026/02/14 07:00:16,91.90,-9.60
2026/02/14 07:00:26,91.90,-9.70
2026/02/14 07:00:36,91.80,-9.60
2026/02/14 07:00:46,91.80,-9.60
2026/02/14 07:00:56,91.80,-9.60
2026/02/14 07:01:06,91.80,-9.60
2026/02/14 07:01:16,91.80,-9.60
2026/02/14 07:01:26,91.70,-9.60
2026/02/14 07:01:36,91.70,-9.60
2026/02/14 07:01:46,91.60,-9.60
2026/02/14 07:01:56,91.60,-9.60
2026/02/14 07:02:06,91.60,-9.60
2026/02/14 07:02:16,91.50,-9.60
2026/02/14 07:02:26,91.50,-9.60
2026/02/14 07:02:36,91.50,-9.50
2026/02/14 07:02:46,94.70,-9.50
2026/02/14 07:02:56,97.00,-9.40
2026/02/14 07:03:06,97.00,-9.40
2026/02/14 07:03:16,97.00,-9.30
2026/02/14 07:03:26,97.00,-9.30
2026/02/14 07:03:36,94.50,-9.30
2026/02/14 07:03:46,90.60,-9.30
2026/02/14 07:03:56,86.30,-9.30
2026/02/14 07:04:06,81.70,-9.30
2026/02/14 07:04:16,77.50,-9.40
2026/02/14 07:04:26,73.30,-9.40
2026/02/14 07:04:36,69.70,-9.50
2026/02/14 07:04:46,66.40,-9.60
2026/02/14 07:04:56,63.80,-9.70
2026/02/14 07:05:06,61.40,-9.70
2026/02/14 07:05:16,59.30,-9.80
2026/02/14 07:05:26,57.60,-9.90
2026/02/14 07:05:36,56.10,-10.10
2026/02/14 07:05:46,54.90,-10.20
2026/02/14 07:05:56,53.90,-10.30
2026/02/14 07:06:06,52.90,-10.40
2026/02/14 07:06:16,52.10,-10.50
2026/02/14 07:06:26,51.50,-10.60
2026/02/14 07:06:36,50.80,-10.70
2026/02/14 07:06:46,50.30,-10.80
2026/02/14 07:06:56,49.80,-10.90
2026/02/14 07:07:06,49.50,-11.00
2026/02/14 07:07:16,49.10,-11.20
2026/02/14 07:07:26,48.80,-11.30
2026/02/14 07:07:36,48.40,-11.40
2026/02/14 07:07:46,48.20,-11.40
2026/02/14 07:07:56,47.90,-11.60
2026/02/14 07:08:06,47.70,-11.70
2026/02/14 07:08:16,47.60,-11.80
2026/02/14 07:08:26,47.50,-11.90
2026/02/14 07:08:36,47.40,-12.00
2026/02/14 07:08:46,47.20,-12.10
2026/02/14 07:08:56,47.10,-12.20
2026/02/14 07:09:06,47.00,-12.30
2026/02/14 07:09:16,47.00,-12.40
2026/02/14 07:09:26,47.10,-12.50
2026/02/14 07:09:36,47.00,-12.50
2026/02/14 07:09:46,46.90,-12.70
2026/02/14 07:09:56,46.90,-12.70
2026/02/14 07:10:06,46.90,-12.80
2026/02/14 07:10:16,46.80,-12.90
2026/02/14 07:10:26,46.80,-13.00
2026/02/14 07:10:36,46.80,-13.10
2026/02/14 07:10:46,46.90,-13.20
2026/02/14 07:10:56,46.90,-13.20
2026/02/14 07:11:06,46.90,-13.30
2026/02/14 07:11:16,46.80,-13.40
2026/02/14 07:11:26,46.80,-13.50
2026/02/14 07:11:36,46.90,-13.50
2026/02/14 07:11:46,46.90,-13.60
2026/02/14 07:11:56,47.00,-13.70
2026/02/14 07:12:06,46.90,-13.80
2026/02/14 07:12:16,46.90,-13.80
2026/02/14 07:12:26,46.90,-13.90
2026/02/14 07:12:36,46.90,-14.00
2026/02/14 07:12:46,47.00,-14.00
2026/02/14 07:12:56,47.00,-14.10
2026/02/14 07:13:06,47.10,-14.20
2026/02/14 07:13:16,47.10,-14.20
2026/02/14 07:13:26,47.20,-14.30
2026/02/14 07:13:36,47.20,-14.40
2026/02/14 07:13:46,47.30,-14.40
2026/02/14 07:13:56,47.30,-14.50
2026/02/14 07:14:06,47.30,-14.50
2026/02/14 07:14:16,47.40,-14.60
2026/02/14 07:14:27,47.40,-14.60
2026/02/14 07:14:36,47.40,-14.70
2026/02/14 07:14:46,47.40,-14.70
2026/02/14 07:14:56,47.40,-14.80
2026/02/14 07:15:06,47.50,-14.80
2026/02/14 07:15:16,47.50,-14.90
2026/02/14 07:15:27,47.70,-14.90
2026/02/14 07:15:36,47.90,-14.90
2026/02/14 07:15:46,48.10,-14.90
2026/02/14 07:15:56,48.40,-14.80
2026/02/14 07:16:06,48.60,-14.80
2026/02/14 07:16:16,49.00,-14.80
2026/02/14 07:16:26,49.40,-14.70
2026/02/14 07:16:36,49.70,-14.60
2026/02/14 07:16:46,50.20,-14.60
2026/02/14 07:16:56,50.60,-14.60
2026/02/14 07:17:06,51.10,-14.50
2026/02/14 07:17:16,51.50,-14.50
2026/02/14 07:17:27,52.00,-14.40
2026/02/14 07:17:36,52.50,-14.40
2026/02/14 07:17:47,53.00,-14.30
2026/02/14 07:17:57,53.40,-14.30
2026/02/14 07:18:07,53.80,-14.20
2026/02/14 07:18:17,54.40,-14.10
2026/02/14 07:18:27,54.90,-14.10
2026/02/14 07:18:37,55.40,-14.00
2026/02/14 07:18:47,56.00,-14.00
2026/02/14 07:18:57,56.40,-13.90
2026/02/14 07:19:06,56.90,-13.90
2026/02/14 07:19:17,57.50,-13.80
2026/02/14 07:19:27,58.00,-13.80
2026/02/14 07:19:37,58.50,-13.70
2026/02/14 07:19:47,59.00,-13.70
2026/02/14 07:19:57,59.50,-13.60
2026/02/14 07:20:07,60.00,-13.60
2026/02/14 07:20:17,60.40,-13.50
2026/02/14 07:20:27,61.00,-13.50
2026/02/14 07:20:37,61.50,-13.40
2026/02/14 07:20:47,61.90,-13.40
2026/02/14 07:20:57,62.50,-13.30
2026/02/14 07:21:07,62.90,-13.30
2026/02/14 07:21:17,63.40,-13.30
2026/02/14 07:21:27,63.80,-13.20
2026/02/14 07:21:37,64.40,-13.20
2026/02/14 07:21:47,64.80,-13.10
2026/02/14 07:21:57,65.20,-13.10
2026/02/14 07:22:07,65.70,-13.00
2026/02/14 07:22:17,66.30,-13.00
2026/02/14 07:22:27,66.70,-12.90
2026/02/14 07:22:37,67.20,-12.90
2026/02/14 07:22:47,67.70,-12.90
2026/02/14 07:22:57,68.10,-12.80
2026/02/14 07:23:07,68.50,-12.80
2026/02/14 07:23:17,69.00,-12.80
2026/02/14 07:23:27,69.50,-12.70
2026/02/14 07:23:37,69.90,-12.70
2026/02/14 07:23:47,70.30,-12.70
2026/02/14 07:23:57,70.70,-12.60
2026/02/14 07:24:07,71.20,-12.60
2026/02/14 07:24:17,71.60,-12.60
2026/02/14 07:24:27,72.00,-12.50
2026/02/14 07:24:37,72.60,-12.50
2026/02/14 07:24:47,73.00,-12.50
2026/02/14 07:24:57,73.40,-12.40
2026/02/14 07:25:07,73.80,-12.40
2026/02/14 07:25:17,74.30,-12.40
2026/02/14 07:25:27,74.70,-12.30
2026/02/14 07:25:37,75.10,-12.30
2026/02/14 07:25:47,75.50,-12.30
2026/02/14 07:25:57,75.80,-12.30
2026/02/14 07:26:07,76.20,-12.20
2026/02/14 07:26:17,76.50,-12.20
2026/02/14 07:26:27,76.90,-12.10
2026/02/14 07:26:37,77.20,-12.10
2026/02/14 07:26:47,77.40,-12.10
2026/02/14 07:26:57,77.80,-12.10
2026/02/14 07:27:07,78.00,-12.00
2026/02/14 07:27:17,78.40,-12.00
2026/02/14 07:27:27,78.70,-12.00
2026/02/14 07:27:37,78.90,-12.00
2026/02/14 07:27:47,79.10,-11.90
2026/02/14 07:27:57,79.30,-11.90
2026/02/14 07:28:07,79.70,-11.90
2026/02/14 07:28:17,79.90,-11.90
2026/02/14 07:28:27,79.90,-11.80
2026/02/14 07:28:37,80.20,-11.80
2026/02/14 07:28:47,80.30,-11.80
2026/02/14 07:28:57,80.50,-11.80
2026/02/14 07:29:07,80.60,-11.70
2026/02/14 07:29:17,80.70,-11.70
2026/02/14 07:29:27,80.90,-11.70
2026/02/14 07:29:37,81.10,-11.70
2026/02/14 07:29:47,81.30,-11.70
2026/02/14 07:29:57,81.40,-11.60
2026/02/14 07:30:07,81.60,-11.60
2026/02/14 07:30:17,81.70,-11.60
2026/02/14 07:30:27,81.90,-11.60
2026/02/14 07:30:37,82.10,-11.50
2026/02/14 07:30:47,82.30,-11.50
2026/02/14 07:30:57,82.40,-11.50
2026/02/14 07:31:07,82.60,-11.50
2026/02/14 07:31:17,82.70,-11.50
2026/02/14 07:31:27,82.90,-11.40
2026/02/14 07:31:37,83.00,-11.40
2026/02/14 07:31:47,83.20,-11.40
2026/02/14 07:31:57,83.30,-11.40
2026/02/14 07:32:07,83.40,-11.40
2026/02/14 07:32:17,83.60,-11.40
2026/02/14 07:32:27,83.70,-11.30
2026/02/14 07:32:37,83.80,-11.30
2026/02/14 07:32:47,84.10,-11.30
2026/02/14 07:32:57,84.20,-11.30
2026/02/14 07:33:07,84.30,-11.30
2026/02/14 07:33:17,84.40,-11.30
2026/02/14 07:33:27,84.40,-11.20
2026/02/14 07:33:37,84.60,-11.20
2026/02/14 07:33:47,84.80,-11.20
2026/02/14 07:33:57,84.90,-11.20
2026/02/14 07:34:07,85.00,-11.20
2026/02/14 07:34:17,85.10,-11.20
2026/02/14 07:34:27,85.20,-11.10
2026/02/14 07:34:37,85.30,-11.10
2026/02/14 07:34:47,85.40,-11.10
2026/02/14 07:34:57,85.50,-11.10
2026/02/14 07:35:07,85.60,-11.10
2026/02/14 07:35:17,85.70,-11.10
2026/02/14 07:35:27,85.80,-11.00
2026/02/14 07:35:37,85.90,-11.00
2026/02/14 07:35:47,86.00,-11.00
2026/02/14 07:35:57,86.10,-11.00
2026/02/14 07:36:07,86.30,-11.00
2026/02/14 07:36:17,86.40,-11.00
2026/02/14 07:36:27,86.60,-11.00
2026/02/14 07:36:37,86.60,-10.90
2026/02/14 07:36:47,86.70,-10.90
2026/02/14 07:36:57,86.80,-10.90
2026/02/14 07:37:07,86.90,-10.90
2026/02/14 07:37:17,87.00,-10.90
2026/02/14 07:37:27,87.00,-10.80
2026/02/14 07:37:37,87.10,-10.80
2026/02/14 07:37:47,87.20,-10.80
2026/02/14 07:37:57,87.30,-10.80
2026/02/14 07:38:07,87.40,-10.80
2026/02/14 07:38:17,87.50,-10.80
2026/02/14 07:38:27,87.60,-10.80
2026/02/14 07:38:37,87.60,-10.80
2026/02/14 07:38:47,87.70,-10.70
2026/02/14 07:38:57,87.70,-10.80
2026/02/14 07:39:07,87.70,-10.70
2026/02/14 07:39:17,87.70,-10.70
2026/02/14 07:39:27,87.80,-10.70
2026/02/14 07:39:37,87.80,-10.70
2026/02/14 07:39:47,87.90,-10.70
2026/02/14 07:39:57,87.90,-10.60
2026/02/14 07:40:07,88.00,-10.60
2026/02/14 07:40:17,88.10,-10.60
2026/02/14 07:40:27,88.20,-10.60
2026/02/14 07:40:37,88.20,-10.60
2026/02/14 07:40:47,88.30,-10.60
2026/02/14 07:40:57,88.30,-10.60
2026/02/14 07:41:07,88.30,-10.60
2026/02/14 07:41:17,88.40,-10.60
2026/02/14 07:41:27,88.40,-10.50
2026/02/14 07:41:37,88.40,-10.50
2026/02/14 07:41:47,88.40,-10.50
2026/02/14 07:41:57,88.50,-10.50
2026/02/14 07:42:07,88.50,-10.50
2026/02/14 07:42:17,88.50,-10.50
2026/02/14 07:42:27,88.50,-10.50
2026/02/14 07:42:37,88.50,-10.50
2026/02/14 07:42:47,88.50,-10.40
2026/02/14 07:42:57,88.50,-10.40
2026/02/14 07:43:07,88.50,-10.40
2026/02/14 07:43:17,88.50,-10.40
2026/02/14 07:43:27,88.50,-10.40
2026/02/14 07:43:37,88.50,-10.40
2026/02/14 07:43:47,88.50,-10.40
2026/02/14 07:43:57,88.50,-10.40
2026/02/14 07:44:07,88.50,-10.40
2026/02/14 07:44:17,88.40,-10.30
2026/02/14 07:44:27,88.40,-10.30
2026/02/14 07:44:37,88.40,-10.30
2026/02/14 07:44:47,88.40,-10.30
2026/02/14 07:44:57,88.40,-10.30
2026/02/14 07:45:07,88.40,-10.30
2026/02/14 07:45:17,88.40,-10.30
2026/02/14 07:45:27,88.40,-10.30
2026/02/14 07:45:37,88.40,-10.30
2026/02/14 07:45:47,88.40,-10.30
2026/02/14 07:45:57,88.40,-10.20
2026/02/14 07:46:07,88.50,-10.20
2026/02/14 07:46:17,88.50,-10.20
2026/02/14 07:46:27,88.50,-10.20
2026/02/14 07:46:37,88.40,-10.20
2026/02/14 07:46:47,88.40,-10.20
2026/02/14 07:46:57,88.40,-10.20
2026/02/14 07:47:07,88.40,-10.20
2026/02/14 07:47:18,88.50,-10.20
2026/02/14 07:47:27,88.50,-10.20
2026/02/14 07:47:37,88.50,-10.10
2026/02/14 07:47:48,88.50,-10.10
2026/02/14 07:47:58,88.50,-10.10
2026/02/14 07:48:07,88.50,-10.10
2026/02/14 07:48:17,88.50,-10.10
2026/02/14 07:48:28,88.50,-10.10
2026/02/14 07:48:38,88.50,-10.10
2026/02/14 07:48:48,88.50,-10.10
2026/02/14 07:48:58,88.50,-10.10
2026/02/14 07:49:08,88.50,-10.10
2026/02/14 07:49:18,88.50,-10.10
2026/02/14 07:49:28,88.50,-10.00
2026/02/14 07:49:38,88.50,-10.00
2026/02/14 07:49:47,88.50,-10.00
2026/02/14 07:49:58,88.60,-10.00
2026/02/14 07:50:08,88.60,-10.00
2026/02/14 07:50:18,88.60,-10.00
2026/02/14 07:50:28,88.60,-10.00
2026/02/14 07:50:38,88.60,-10.00
2026/02/14 07:50:48,88.60,-10.00
2026/02/14 07:50:58,88.60,-10.00
2026/02/14 07:51:08,88.70,-10.00
2026/02/14 07:51:18,88.70,-9.90
2026/02/14 07:51:28,88.70,-9.90
2026/02/14 07:51:38,88.70,-9.90
2026/02/14 07:51:48,88.70,-9.90
2026/02/14 07:51:58,88.70,-9.90
2026/02/14 07:52:08,88.70,-9.90
2026/02/14 07:52:18,88.70,-9.90
2026/02/14 07:52:28,88.70,-9.90
2026/02/14 07:52:38,88.70,-9.90
2026/02/14 07:52:48,88.70,-9.90
2026/02/14 07:52:58,88.70,-9.90
2026/02/14 07:53:08,88.70,-9.90
2026/02/14 07:53:18,88.70,-9.80
2026/02/14 07:53:28,88.70,-9.80
2026/02/14 07:53:38,88.70,-9.80
2026/02/14 07:53:48,88.70,-9.80
2026/02/14 07:53:58,88.70,-9.80
2026/02/14 07:54:08,88.60,-9.80
2026/02/14 07:54:18,88.60,-9.80
2026/02/14 07:54:28,88.60,-9.80
2026/02/14 07:54:38,88.60,-9.80
2026/02/14 07:54:48,88.60,-9.80
2026/02/14 07:54:58,88.60,-9.80
2026/02/14 07:55:08,88.60,-9.80
2026/02/14 07:55:18,88.60,-9.80
2026/02/14 07:55:28,88.60,-9.80
2026/02/14 07:55:38,88.60,-9.80
2026/02/14 07:55:48,88.60,-9.70
2026/02/14 07:55:58,88.60,-9.70
2026/02/14 07:56:08,88.60,-9.70
2026/02/14 07:56:18,88.60,-9.70
2026/02/14 07:56:28,88.60,-9.70
2026/02/14 07:56:38,88.60,-9.70
2026/02/14 07:56:48,88.50,-9.70
2026/02/14 07:56:58,88.50,-9.70
2026/02/14 07:57:08,88.50,-9.70
2026/02/14 07:57:18,88.50,-9.70
2026/02/14 07:57:28,88.50,-9.70
2026/02/14 07:57:38,88.50,-9.70
2026/02/14 07:57:48,88.50,-9.70
2026/02/14 07:57:58,89.10,-9.70
2026/02/14 07:58:08,93.00,-9.60
2026/02/14 07:58:18,96.70,-9.50
2026/02/14 07:58:28,97.00,-9.50
2026/02/14 07:58:38,96.90,-9.50
2026/02/14 07:58:48,94.30,-9.40
2026/02/14 07:58:58,90.80,-9.40
2026/02/14 07:59:08,86.90,-9.40
2026/02/14 07:59:18,82.60,-9.40
2026/02/14 07:59:28,78.70,-9.50
2026/02/14 07:59:38,74.70,-9.50
2026/02/14 07:59:48,71.00,-9.50
2026/02/14 07:59:58,67.70,-9.60
2026/02/14 08:00:08,64.80,-9.70
2026/02/14 08:00:18,62.40,-9.80
2026/02/14 08:00:28,60.40,-9.90
2026/02/14 08:00:38,58.40,-10.00
2026/02/14 08:00:48,56.90,-10.00
2026/02/14 08:00:58,55.50,-10.10
2026/02/14 08:01:08,54.30,-10.30
2026/02/14 08:01:18,53.30,-10.40
2026/02/14 08:01:28,52.40,-10.50
2026/02/14 08:01:38,51.60,-10.60
2026/02/14 08:01:48,50.90,-10.70
2026/02/14 08:01:58,50.30,-10.80
2026/02/14 08:02:08,49.80,-10.90
2026/02/14 08:02:18,49.40,-11.00
2026/02/14 08:02:28,49.00,-11.20
2026/02/14 08:02:38,48.70,-11.30
2026/02/14 08:02:48,48.30,-11.40
2026/02/14 08:02:58,48.10,-11.50
2026/02/14 08:03:08,47.80,-11.60
2026/02/14 08:03:18,47.60,-11.70
2026/02/14 08:03:28,47.40,-11.80
2026/02/14 08:03:38,47.30,-11.90
2026/02/14 08:03:48,47.20,-12.00
2026/02/14 08:03:58,47.00,-12.10
2026/02/14 08:04:08,46.90,-12.20
2026/02/14 08:04:18,46.80,-12.30
2026/02/14 08:04:28,46.70,-12.40
2026/02/14 08:04:38,46.70,-12.50
2026/02/14 08:04:48,46.60,-12.60
2026/02/14 08:04:58,46.70,-12.70
2026/02/14 08:05:08,46.60,-12.80
2026/02/14 08:05:18,46.60,-12.90
2026/02/14 08:05:28,46.60,-12.90
2026/02/14 08:05:38,46.60,-13.00
2026/02/14 08:05:48,46.50,-13.10
2026/02/14 08:05:58,46.50,-13.20
2026/02/14 08:06:08,46.60,-13.30
2026/02/14 08:06:18,46.60,-13.40
2026/02/14 08:06:28,46.50,-13.40
2026/02/14 08:06:38,46.50,-13.50
2026/02/14 08:06:48,46.60,-13.60
2026/02/14 08:06:58,46.60,-13.70
2026/02/14 08:07:08,46.70,-13.70
2026/02/14 08:07:18,46.80,-13.80
2026/02/14 08:07:28,46.80,-13.90
2026/02/14 08:07:38,46.90,-13.90
2026/02/14 08:07:48,46.90,-14.00
2026/02/14 08:07:58,46.90,-14.10
2026/02/14 08:08:08,46.90,-14.10
2026/02/14 08:08:18,46.90,-14.20
2026/02/14 08:08:28,47.00,-14.30
2026/02/14 08:08:38,47.10,-14.30
2026/02/14 08:08:48,47.10,-14.40
2026/02/14 08:08:58,47.10,-14.40
2026/02/14 08:09:08,47.10,-14.50
2026/02/14 08:09:18,47.20,-14.60
2026/02/14 08:09:28,47.20,-14.60
2026/02/14 08:09:38,47.20,-14.70
2026/02/14 08:09:48,47.30,-14.70
2026/02/14 08:09:58,47.30,-14.80
2026/02/14 08:10:08,47.30,-14.80
2026/02/14 08:10:18,47.40,-14.80
2026/02/14 08:10:28,47.50,-14.80
2026/02/14 08:10:38,47.70,-14.80
2026/02/14 08:10:48,48.00,-14.80
2026/02/14 08:10:58,48.20,-14.80
2026/02/14 08:11:08,48.50,-14.70
2026/02/14 08:11:18,48.80,-14.70
2026/02/14 08:11:28,49.10,-14.60
2026/02/14 08:11:38,49.50,-14.60
2026/02/14 08:11:48,49.90,-14.60
2026/02/14 08:11:58,50.30,-14.50
2026/02/14 08:12:08,50.70,-14.50
2026/02/14 08:12:18,51.30,-14.40
2026/02/14 08:12:28,51.70,-14.40
2026/02/14 08:12:38,52.10,-14.30
2026/02/14 08:12:48,52.60,-14.30
2026/02/14 08:12:58,53.20,-14.20
2026/02/14 08:13:08,53.60,-14.20
2026/02/14 08:13:19,54.20,-14.10
2026/02/14 08:13:29,54.60,-14.10
2026/02/14 08:13:38,55.10,-14.00
2026/02/14 08:13:48,55.60,-14.00
2026/02/14 08:13:58,56.10,-13.90
2026/02/14 08:14:08,56.60,-13.90
2026/02/14 08:14:18,57.00,-13.80
2026/02/14 08:14:28,57.60,-13.80
2026/02/14 08:14:38,58.10,-13.70
2026/02/14 08:14:48,58.50,-13.70
2026/02/14 08:14:58,59.00,-13.60
2026/02/14 08:15:08,59.50,-13.50
2026/02/14 08:15:18,60.00,-13.50
2026/02/14 08:15:28,60.40,-13.50
2026/02/14 08:15:39,61.00,-13.40
2026/02/14 08:15:48,61.40,-13.40
2026/02/14 08:15:58,61.80,-13.30
2026/02/14 08:16:09,62.40,-13.30
2026/02/14 08:16:19,62.80,-13.20
2026/02/14 08:16:28,63.20,-13.20
2026/02/14 08:16:38,63.60,-13.20
2026/02/14 08:16:49,64.00,-13.10
2026/02/14 08:16:59,64.50,-13.10
2026/02/14 08:17:09,64.90,-13.00
2026/02/14 08:17:18,65.30,-13.00
2026/02/14 08:17:29,65.80,-13.00
2026/02/14 08:17:39,66.30,-12.90
2026/02/14 08:17:49,66.70,-12.90
2026/02/14 08:17:59,67.00,-12.90
2026/02/14 08:18:09,67.40,-12.80
2026/02/14 08:18:19,68.00,-12.80
2026/02/14 08:18:29,68.30,-12.70
2026/02/14 08:18:39,68.70,-12.70
2026/02/14 08:18:49,69.20,-12.70
2026/02/14 08:18:58,69.60,-12.60
2026/02/14 08:19:09,69.90,-12.60
2026/02/14 08:19:19,70.30,-12.60
2026/02/14 08:19:29,70.70,-12.50
2026/02/14 08:19:39,71.10,-12.50
2026/02/14 08:19:49,71.50,-12.50
2026/02/14 08:19:59,71.80,-12.50
2026/02/14 08:20:09,72.20,-12.40
2026/02/14 08:20:19,72.50,-12.40
2026/02/14 08:20:29,72.90,-12.40
2026/02/14 08:20:39,73.30,-12.30
2026/02/14 08:20:49,73.60,-12.30
2026/02/14 08:20:59,73.90,-12.30
2026/02/14 08:21:09,74.20,-12.30
2026/02/14 08:21:19,74.50,-12.20
2026/02/14 08:21:29,74.90,-12.20
2026/02/14 08:21:39,75.20,-12.10
2026/02/14 08:21:49,75.40,-12.10
2026/02/14 08:21:59,75.70,-12.10
2026/02/14 08:22:09,76.00,-12.10
2026/02/14 08:22:19,76.20,-12.00
2026/02/14 08:22:29,76.40,-12.00
2026/02/14 08:22:39,76.80,-12.00
2026/02/14 08:22:49,77.00,-12.00
2026/02/14 08:22:59,77.20,-11.90
2026/02/14 08:23:09,77.30,-11.90
2026/02/14 08:23:19,77.50,-11.90
2026/02/14 08:23:29,77.70,-11.90
2026/02/14 08:23:39,77.90,-11.80
2026/02/14 08:23:49,78.00,-11.80
2026/02/14 08:23:59,78.10,-11.80
2026/02/14 08:24:09,78.30,-11.80
2026/02/14 08:24:19,78.40,-11.80
2026/02/14 08:24:29,78.70,-11.70
2026/02/14 08:24:39,78.80,-11.70
2026/02/14 08:24:49,79.00,-11.70
2026/02/14 08:24:59,79.10,-11.70
2026/02/14 08:25:09,79.30,-11.60
2026/02/14 08:25:19,79.40,-11.60
2026/02/14 08:25:29,79.60,-11.60
2026/02/14 08:25:39,79.70,-11.60
2026/02/14 08:25:49,79.90,-11.60
2026/02/14 08:25:59,80.00,-11.50
2026/02/14 08:26:09,80.10,-11.50
2026/02/14 08:26:19,80.20,-11.50
2026/02/14 08:26:29,80.40,-11.50
2026/02/14 08:26:39,80.60,-11.50
2026/02/14 08:26:49,80.60,-11.40
2026/02/14 08:26:59,80.70,-11.40
2026/02/14 08:27:09,80.80,-11.40
2026/02/14 08:27:19,81.10,-11.40
2026/02/14 08:27:29,81.20,-11.40
2026/02/14 08:27:39,81.30,-11.40
2026/02/14 08:27:49,81.40,-11.30
2026/02/14 08:27:59,81.50,-11.30
2026/02/14 08:28:09,81.70,-11.30
2026/02/14 08:28:19,81.80,-11.30
2026/02/14 08:28:29,81.90,-11.30
2026/02/14 08:28:39,82.00,-11.30
2026/02/14 08:28:49,82.10,-11.20
2026/02/14 08:28:59,82.20,-11.20
2026/02/14 08:29:09,82.30,-11.20
2026/02/14 08:29:19,82.40,-11.20
2026/02/14 08:29:29,82.50,-11.20
2026/02/14 08:29:39,82.60,-11.20
2026/02/14 08:29:49,82.70,-11.10
2026/02/14 08:29:59,82.80,-11.10
2026/02/14 08:30:09,82.90,-11.10
2026/02/14 08:30:19,83.10,-11.10
2026/02/14 08:30:29,83.20,-11.10
2026/02/14 08:30:39,83.30,-11.00
2026/02/14 08:30:49,83.30,-11.00
2026/02/14 08:30:59,83.40,-11.00
2026/02/14 08:31:09,83.40,-11.00
2026/02/14 08:31:19,83.50,-11.00
2026/02/14 08:31:29,83.70,-11.00
2026/02/14 08:31:39,83.80,-11.00
2026/02/14 08:31:49,84.00,-11.00
2026/02/14 08:31:59,84.00,-10.90
2026/02/14 08:32:09,84.10,-10.90
2026/02/14 08:32:19,84.20,-10.90
2026/02/14 08:32:29,84.30,-10.90
2026/02/14 08:32:39,84.40,-10.90
2026/02/14 08:32:49,84.40,-10.90
2026/02/14 08:32:59,84.50,-10.90
2026/02/14 08:33:09,84.60,-10.80
2026/02/14 08:33:19,84.70,-10.80
2026/02/14 08:33:29,84.80,-10.80
2026/02/14 08:33:39,84.80,-10.80
2026/02/14 08:33:49,84.90,-10.80
2026/02/14 08:33:59,85.00,-10.80
2026/02/14 08:34:09,85.00,-10.80
2026/02/14 08:34:19,85.10,-10.80
2026/02/14 08:34:29,85.20,-10.70
2026/02/14 08:34:39,85.20,-10.70
2026/02/14 08:34:49,85.30,-10.70
2026/02/14 08:34:59,85.40,-10.70
2026/02/14 08:35:09,85.40,-10.70
2026/02/14 08:35:19,85.40,-10.70
2026/02/14 08:35:29,85.60,-10.70
2026/02/14 08:35:39,85.70,-10.60
2026/02/14 08:35:49,85.60,-10.60
2026/02/14 08:35:59,85.70,-10.60
2026/02/14 08:36:09,85.80,-10.60
2026/02/14 08:36:19,85.80,-10.60
2026/02/14 08:36:29,85.90,-10.60
2026/02/14 08:36:39,85.90,-10.60
2026/02/14 08:36:49,85.90,-10.60
2026/02/14 08:36:59,86.00,-10.60
2026/02/14 08:37:09,86.00,-10.50
2026/02/14 08:37:19,86.00,-10.50
2026/02/14 08:37:29,86.00,-10.50
2026/02/14 08:37:39,86.20,-10.50
2026/02/14 08:37:49,86.20,-10.50
2026/02/14 08:37:59,86.20,-10.50
2026/02/14 08:38:09,86.20,-10.50
2026/02/14 08:38:19,86.30,-10.50
2026/02/14 08:38:29,86.30,-10.50
2026/02/14 08:38:39,86.30,-10.40
2026/02/14 08:38:49,86.30,-10.40
2026/02/14 08:38:59,86.20,-10.40
2026/02/14 08:39:09,86.20,-10.40
2026/02/14 08:39:19,86.20,-10.40
2026/02/14 08:39:29,86.20,-10.40
2026/02/14 08:39:39,86.20,-10.40
2026/02/14 08:39:49,86.30,-10.40
2026/02/14 08:39:59,86.30,-10.30
2026/02/14 08:40:09,86.30,-10.30
2026/02/14 08:40:19,86.30,-10.30
2026/02/14 08:40:29,86.30,-10.30
2026/02/14 08:40:39,86.30,-10.30
2026/02/14 08:40:49,86.30,-10.30
2026/02/14 08:40:59,86.30,-10.30
2026/02/14 08:41:09,86.30,-10.30
2026/02/14 08:41:19,86.30,-10.30
2026/02/14 08:41:29,86.20,-10.30
2026/02/14 08:41:39,86.30,-10.30
2026/02/14 08:41:49,86.30,-10.20
2026/02/14 08:41:59,86.30,-10.20
2026/02/14 08:42:09,86.30,-10.30
2026/02/14 08:42:19,86.30,-10.20
2026/02/14 08:42:29,86.30,-10.20
2026/02/14 08:42:39,86.30,-10.20
2026/02/14 08:42:49,86.30,-10.20
2026/02/14 08:42:59,86.30,-10.20
2026/02/14 08:43:09,86.40,-10.20
2026/02/14 08:43:19,86.40,-10.10
2026/02/14 08:43:29,86.40,-10.10
2026/02/14 08:43:39,86.40,-10.10
2026/02/14 08:43:49,86.40,-10.10
2026/02/14 08:43:59,86.40,-10.10
2026/02/14 08:44:09,86.40,-10.10
2026/02/14 08:44:19,86.40,-10.10
2026/02/14 08:44:29,86.40,-10.10
2026/02/14 08:44:39,86.40,-10.10
2026/02/14 08:44:49,86.30,-10.10
2026/02/14 08:44:59,86.30,-10.10
2026/02/14 08:45:09,86.30,-10.10
2026/02/14 08:45:19,86.30,-10.10
2026/02/14 08:45:29,86.30,-10.10
2026/02/14 08:45:39,86.30,-10.00
2026/02/14 08:45:49,86.30,-10.00
2026/02/14 08:45:59,86.30,-10.00
2026/02/14 08:46:09,86.30,-10.00
2026/02/14 08:46:19,86.30,-10.00
2026/02/14 08:46:29,86.20,-10.00
2026/02/14 08:46:39,86.20,-10.00
2026/02/14 08:46:50,86.20,-10.00
2026/02/14 08:46:59,86.20,-10.00
2026/02/14 08:47:09,86.20,-10.00
2026/02/14 08:47:19,86.20,-9.90
2026/02/14 08:47:29,86.40,-9.90
2026/02/14 08:47:39,86.40,-9.90
2026/02/14 08:47:49,86.40,-9.90
2026/02/14 08:47:59,86.40,-9.90
2026/02/14 08:48:10,86.40,-9.90
2026/02/14 08:48:19,86.40,-9.90
2026/02/14 08:48:29,86.40,-9.90
2026/02/14 08:48:39,86.40,-9.90
2026/02/14 08:48:49,86.50,-9.90
2026/02/14 08:49:00,86.50,-9.90
2026/02/14 08:49:09,86.50,-9.90
2026/02/14 08:49:19,86.50,-9.90
2026/02/14 08:49:30,86.50,-9.90
2026/02/14 08:49:40,86.50,-9.80
2026/02/14 08:49:49,86.50,-9.90
2026/02/14 08:50:00,86.50,-9.80
2026/02/14 08:50:10,86.50,-9.80
2026/02/14 08:50:20,86.50,-9.80
2026/02/14 08:50:29,86.40,-9.80
2026/02/14 08:50:40,86.40,-9.80
2026/02/14 08:50:50,86.30,-9.80
2026/02/14 08:50:59,86.30,-9.80
2026/02/14 08:51:10,86.30,-9.80
2026/02/14 08:51:20,86.30,-9.80
2026/02/14 08:51:30,86.30,-9.80
2026/02/14 08:51:40,86.30,-9.80
2026/02/14 08:51:50,86.30,-9.80
2026/02/14 08:52:00,86.30,-9.70
2026/02/14 08:52:10,86.20,-9.70
2026/02/14 08:52:20,86.20,-9.70
2026/02/14 08:52:30,86.20,-9.70
2026/02/14 08:52:40,86.20,-9.70
2026/02/14 08:52:50,86.20,-9.70
2026/02/14 08:53:00,86.20,-9.70
2026/02/14 08:53:10,86.20,-9.70
2026/02/14 08:53:20,86.20,-9.70
2026/02/14 08:53:30,86.20,-9.70
2026/02/14 08:53:40,86.20,-9.70
2026/02/14 08:53:50,86.20,-9.70
2026/02/14 08:54:00,86.10,-9.70
2026/02/14 08:54:10,86.10,-9.70
2026/02/14 08:54:20,86.10,-9.70
2026/02/14 08:54:30,86.10,-9.70
2026/02/14 08:54:40,86.10,-9.70
2026/02/14 08:54:50,86.10,-9.60
2026/02/14 08:55:00,86.10,-9.60
2026/02/14 08:55:10,86.00,-9.60
2026/02/14 08:55:20,86.00,-9.60
2026/02/14 08:55:30,86.00,-9.60
2026/02/14 08:55:40,86.00,-9.60
2026/02/14 08:55:50,86.00,-9.60
2026/02/14 08:56:00,86.00,-9.60
2026/02/14 08:56:10,86.00,-9.60
2026/02/14 08:56:20,86.00,-9.60
2026/02/14 08:56:30,86.30,-9.60
2026/02/14 08:56:40,89.80,-9.50
2026/02/14 08:56:50,94.20,-9.50
2026/02/14 08:57:00,96.10,-9.40
2026/02/14 08:57:10,95.20,-9.40
2026/02/14 08:57:20,92.50,-9.40
2026/02/14 08:57:30,89.10,-9.30
2026/02/14 08:57:40,85.70,-9.30
2026/02/14 08:57:50,82.00,-9.40
2026/02/14 08:58:00,78.20,-9.40
2026/02/14 08:58:10,74.60,-9.40
2026/02/14 08:58:20,71.20,-9.50
2026/02/14 08:58:30,68.00,-9.50
2026/02/14 08:58:40,65.00,-9.60
2026/02/14 08:58:50,62.60,-9.70
2026/02/14 08:59:00,60.40,-9.80
2026/02/14 08:59:10,58.70,-9.90
2026/02/14 08:59:20,57.00,-10.00
2026/02/14 08:59:30,55.60,-10.10
2026/02/14 08:59:40,54.40,-10.20
2026/02/14 08:59:50,53.40,-10.30
2026/02/14 09:00:00,52.40,-10.40
2026/02/14 09:00:10,51.70,-10.50
2026/02/14 09:00:20,51.00,-10.60
2026/02/14 09:00:30,50.40,-10.80
2026/02/14 09:00:40,49.80,-10.80
2026/02/14 09:00:50,49.40,-11.00
2026/02/14 09:01:00,49.00,-11.10
2026/02/14 09:01:10,48.60,-11.20
2026/02/14 09:01:20,48.30,-11.30
2026/02/14 09:01:30,48.00,-11.40
2026/02/14 09:01:40,47.80,-11.50
2026/02/14 09:01:50,47.50,-11.60
2026/02/14 09:02:00,47.40,-11.80
2026/02/14 09:02:10,47.20,-11.90
2026/02/14 09:02:20,47.00,-11.90
2026/02/14 09:02:30,46.90,-12.10
2026/02/14 09:02:40,46.70,-12.20
2026/02/14 09:02:50,46.60,-12.30
2026/02/14 09:03:00,46.60,-12.40
2026/02/14 09:03:10,46.50,-12.50
2026/02/14 09:03:20,46.40,-12.60
2026/02/14 09:03:30,46.40,-12.70
2026/02/14 09:03:40,46.40,-12.80
2026/02/14 09:03:50,46.40,-12.80
2026/02/14 09:04:00,46.40,-12.90
2026/02/14 09:04:10,46.40,-13.00
2026/02/14 09:04:20,46.40,-13.10
2026/02/14 09:04:30,46.40,-13.20
2026/02/14 09:04:40,46.40,-13.20
2026/02/14 09:04:50,46.40,-13.30
2026/02/14 09:05:00,46.30,-13.40
2026/02/14 09:05:10,46.30,-13.50
2026/02/14 09:05:20,46.30,-13.60
2026/02/14 09:05:30,46.40,-13.60
2026/02/14 09:05:40,46.40,-13.70
2026/02/14 09:05:50,46.40,-13.80
2026/02/14 09:06:00,46.40,-13.90
2026/02/14 09:06:10,46.50,-13.90
2026/02/14 09:06:20,46.60,-14.00
2026/02/14 09:06:30,46.60,-14.10
2026/02/14 09:06:40,46.60,-14.10
2026/02/14 09:06:50,46.60,-14.20
2026/02/14 09:07:00,46.70,-14.30
2026/02/14 09:07:10,46.70,-14.30
2026/02/14 09:07:20,46.80,-14.40
2026/02/14 09:07:30,46.80,-14.40
2026/02/14 09:07:40,46.80,-14.50
2026/02/14 09:07:50,46.90,-14.50
2026/02/14 09:08:00,47.00,-14.60
2026/02/14 09:08:10,47.00,-14.60
2026/02/14 09:08:20,47.00,-14.70
2026/02/14 09:08:30,47.00,-14.80
2026/02/14 09:08:40,47.10,-14.80
2026/02/14 09:08:50,47.20,-14.80
2026/02/14 09:09:00,47.30,-14.80
2026/02/14 09:09:10,47.50,-14.80
2026/02/14 09:09:20,47.70,-14.80
2026/02/14 09:09:30,48.00,-14.80
2026/02/14 09:09:40,48.30,-14.70
2026/02/14 09:09:50,48.60,-14.70
2026/02/14 09:10:00,48.90,-14.70
2026/02/14 09:10:10,49.20,-14.60
2026/02/14 09:10:20,49.70,-14.60
2026/02/14 09:10:30,50.10,-14.50
2026/02/14 09:10:40,50.50,-14.50
2026/02/14 09:10:50,50.90,-14.40
2026/02/14 09:11:00,51.50,-14.40
2026/02/14 09:11:10,51.90,-14.30
2026/02/14 09:11:20,52.40,-14.30
2026/02/14 09:11:30,53.00,-14.20
2026/02/14 09:11:40,53.40,-14.20
2026/02/14 09:11:50,53.90,-14.10
2026/02/14 09:12:00,54.50,-14.10
2026/02/14 09:12:10,55.00,-14.00
2026/02/14 09:12:20,55.40,-14.00
2026/02/14 09:12:30,56.00,-13.90
2026/02/14 09:12:40,56.50,-13.80
2026/02/14 09:12:50,57.00,-13.80
2026/02/14 09:13:00,57.50,-13.70
2026/02/14 09:13:10,58.00,-13.70
2026/02/14 09:13:20,58.40,-13.60
2026/02/14 09:13:30,58.90,-13.60
2026/02/14 09:13:40,59.40,-13.50
2026/02/14 09:13:50,59.90,-13.50
2026/02/14 09:14:00,60.30,-13.40
2026/02/14 09:14:10,60.70,-13.40
2026/02/14 09:14:20,61.20,-13.40
2026/02/14 09:14:30,61.60,-13.30
2026/02/14 09:14:40,62.10,-13.30
2026/02/14 09:14:50,62.50,-13.20
2026/02/14 09:15:00,63.00,-13.20
2026/02/14 09:15:10,63.40,-13.10
2026/02/14 09:15:20,63.80,-13.10
2026/02/14 09:15:30,64.20,-13.00
2026/02/14 09:15:40,64.70,-13.00
2026/02/14 09:15:50,65.10,-13.00
2026/02/14 09:16:00,65.40,-12.90
2026/02/14 09:16:10,65.80,-12.90
2026/02/14 09:16:20,66.20,-12.90
2026/02/14 09:16:30,66.70,-12.80
2026/02/14 09:16:40,67.00,-12.80
2026/02/14 09:16:50,67.40,-12.70
2026/02/14 09:17:00,67.80,-12.70
2026/02/14 09:17:10,68.20,-12.70
2026/02/14 09:17:20,68.50,-12.70
2026/02/14 09:17:30,68.80,-12.60
2026/02/14 09:17:40,69.20,-12.60
2026/02/14 09:17:50,69.60,-12.50
2026/02/14 09:18:00,70.00,-12.50
2026/02/14 09:18:10,70.30,-12.50
2026/02/14 09:18:21,70.60,-12.50
2026/02/14 09:18:30,71.00,-12.40
2026/02/14 09:18:40,71.30,-12.40
2026/02/14 09:18:51,71.70,-12.30
2026/02/14 09:19:01,72.10,-12.30
2026/02/14 09:19:10,72.40,-12.30
2026/02/14 09:19:20,72.70,-12.30
2026/02/14 09:19:31,73.00,-12.20
2026/02/14 09:19:41,73.40,-12.20
2026/02/14 09:19:50,73.60,-12.20
2026/02/14 09:20:00,73.90,-12.10
2026/02/14 09:20:10,74.10,-12.10
2026/02/14 09:20:21,74.30,-12.10
2026/02/14 09:20:31,74.60,-12.10
2026/02/14 09:20:40,74.80,-12.00
2026/02/14 09:20:51,75.00,-12.00
2026/02/14 09:21:01,75.30,-12.00
2026/02/14 09:21:11,75.50,-11.90
2026/02/14 09:21:21,75.70,-11.90
2026/02/14 09:21:31,75.90,-11.90
2026/02/14 09:21:40,76.00,-11.90
2026/02/14 09:21:51,76.20,-11.90
2026/02/14 09:22:01,76.30,-11.80
2026/02/14 09:22:11,76.50,-11.80
2026/02/14 09:22:21,76.60,-11.80
2026/02/14 09:22:31,76.70,-11.80
2026/02/14 09:22:41,76.80,-11.80
2026/02/14 09:22:51,77.00,-11.70
2026/02/14 09:23:01,77.20,-11.70
2026/02/14 09:23:11,77.30,-11.70
2026/02/14 09:23:21,77.40,-11.70
2026/02/14 09:23:31,77.40,-11.60
2026/02/14 09:23:41,77.70,-11.60
2026/02/14 09:23:51,77.80,-11.60
2026/02/14 09:24:01,77.90,-11.60
2026/02/14 09:24:11,78.10,-11.60
2026/02/14 09:24:21,78.20,-11.50
2026/02/14 09:24:31,78.30,-11.50
2026/02/14 09:24:41,78.50,-11.50
2026/02/14 09:24:51,78.60,-11.50
2026/02/14 09:25:01,78.70,-11.50
2026/02/14 09:25:11,78.90,-11.40
2026/02/14 09:25:21,79.00,-11.40
2026/02/14 09:25:31,79.10,-11.40
2026/02/14 09:25:41,79.20,-11.40
2026/02/14 09:25:51,79.30,-11.40
2026/02/14 09:26:01,79.40,-11.30
2026/02/14 09:26:11,79.60,-11.30
2026/02/14 09:26:21,79.80,-11.30
2026/02/14 09:26:31,79.90,-11.30
2026/02/14 09:26:41,80.00,-11.30
2026/02/14 09:26:51,80.10,-11.30
2026/02/14 09:27:01,80.20,-11.20
2026/02/14 09:27:11,80.30,-11.20
2026/02/14 09:27:21,80.40,-11.20
2026/02/14 09:27:31,80.50,-11.20
2026/02/14 09:27:41,80.50,-11.20
2026/02/14 09:27:51,80.60,-11.20
2026/02/14 09:28:01,80.70,-11.10
2026/02/14 09:28:11,80.80,-11.10
2026/02/14 09:28:21,80.90,-11.10
2026/02/14 09:28:31,81.00,-11.10
2026/02/14 09:28:41,81.10,-11.10
2026/02/14 09:28:51,81.10,-11.00
2026/02/14 09:29:01,81.20,-11.00
2026/02/14 09:29:11,81.30,-11.00
2026/02/14 09:29:21,81.40,-11.00
2026/02/14 09:29:31,81.50,-11.00
2026/02/14 09:29:41,81.50,-11.00
2026/02/14 09:29:51,81.60,-11.00
2026/02/14 09:30:01,81.70,-11.00
2026/02/14 09:30:11,81.70,-10.90
2026/02/14 09:30:21,81.80,-10.90
2026/02/14 09:30:31,81.90,-10.90
2026/02/14 09:30:41,81.90,-10.90
2026/02/14 09:30:51,82.10,-10.90
2026/02/14 09:31:01,82.10,-10.90
2026/02/14 09:31:11,82.20,-10.90
2026/02/14 09:31:21,82.30,-10.80
2026/02/14 09:31:31,82.40,-10.80
2026/02/14 09:31:41,82.30,-10.80
2026/02/14 09:31:51,82.40,-10.80
2026/02/14 09:32:01,82.50,-10.80
2026/02/14 09:32:11,82.50,-10.80
2026/02/14 09:32:21,82.70,-10.80
2026/02/14 09:32:31,82.70,-10.70
2026/02/14 09:32:41,82.70,-10.70
2026/02/14 09:32:51,82.80,-10.70
2026/02/14 09:33:01,82.90,-10.70
2026/02/14 09:33:11,82.90,-10.70
2026/02/14 09:33:21,83.00,-10.70
2026/02/14 09:33:31,83.10,-10.70
2026/02/14 09:33:41,83.10,-10.60
2026/02/14 09:33:51,83.20,-10.60
2026/02/14 09:34:01,83.30,-10.60
2026/02/14 09:34:11,83.30,-10.60
2026/02/14 09:34:21,83.40,-10.60
2026/02/14 09:34:31,83.40,-10.60
2026/02/14 09:34:41,83.50,-10.60
2026/02/14 09:34:51,83.50,-10.60
2026/02/14 09:35:01,83.50,-10.60
2026/02/14 09:35:11,83.60,-10.50
2026/02/14 09:35:21,83.60,-10.50
2026/02/14 09:35:31,83.70,-10.50
2026/02/14 09:35:41,83.70,-10.50
2026/02/14 09:35:51,83.70,-10.50
2026/02/14 09:36:01,83.70,-10.50
2026/02/14 09:36:11,83.70,-10.50
2026/02/14 09:36:21,83.80,-10.50
2026/02/14 09:36:31,83.80,-10.50
2026/02/14 09:36:41,83.80,-10.40
2026/02/14 09:36:51,83.80,-10.40
2026/02/14 09:37:01,83.80,-10.40
2026/02/14 09:37:11,83.80,-10.40
2026/02/14 09:37:21,83.80,-10.40
2026/02/14 09:37:31,83.90,-10.40
2026/02/14 09:37:41,83.90,-10.40
2026/02/14 09:37:51,83.90,-10.40
2026/02/14 09:38:01,83.90,-10.40
2026/02/14 09:38:11,83.90,-10.40
2026/02/14 09:38:21,83.90,-10.30
2026/02/14 09:38:31,83.90,-10.30
2026/02/14 09:38:41,83.90,-10.30
2026/02/14 09:38:51,83.90,-10.30
2026/02/14 09:39:01,83.90,-10.30
2026/02/14 09:39:11,83.90,-10.30
2026/02/14 09:39:21,84.00,-10.30
2026/02/14 09:39:31,84.00,-10.30
2026/02/14 09:39:41,84.00,-10.30
2026/02/14 09:39:51,84.00,-10.30
2026/02/14 09:40:01,84.10,-10.20
2026/02/14 09:40:11,84.10,-10.20
2026/02/14 09:40:21,84.10,-10.20
2026/02/14 09:40:31,84.10,-10.20
2026/02/14 09:40:41,84.00,-10.20
2026/02/14 09:40:51,84.00,-10.20
2026/02/14 09:41:01,84.00,-10.20
2026/02/14 09:41:11,84.00,-10.20
2026/02/14 09:41:21,84.10,-10.20
2026/02/14 09:41:31,84.10,-10.20
2026/02/14 09:41:41,84.10,-10.10
2026/02/14 09:41:51,84.10,-10.10
2026/02/14 09:42:01,84.10,-10.10
2026/02/14 09:42:11,84.10,-10.10
2026/02/14 09:42:21,84.10,-10.10
2026/02/14 09:42:31,84.10,-10.10
2026/02/14 09:42:41,84.10,-10.10
2026/02/14 09:42:51,84.30,-10.10
2026/02/14 09:43:01,84.30,-10.10
2026/02/14 09:43:11,84.30,-10.10
2026/02/14 09:43:21,84.30,-10.10
2026/02/14 09:43:31,84.30,-10.00
2026/02/14 09:43:41,84.30,-10.10
2026/02/14 09:43:51,84.30,-10.00
2026/02/14 09:44:01,84.10,-10.00
2026/02/14 09:44:11,84.10,-10.00
2026/02/14 09:44:21,84.30,-10.00
2026/02/14 09:44:31,84.10,-10.00
2026/02/14 09:44:41,84.20,-10.00
2026/02/14 09:44:51,84.20,-10.00
2026/02/14 09:45:01,84.10,-10.00
2026/02/14 09:45:11,84.10,-10.00
2026/02/14 09:45:21,84.20,-9.90
2026/02/14 09:45:31,84.10,-9.90
2026/02/14 09:45:41,84.20,-9.90
2026/02/14 09:45:51,84.20,-9.90
2026/02/14 09:46:01,84.20,-9.90
2026/02/14 09:46:11,84.20,-9.90
2026/02/14 09:46:21,84.20,-9.90
2026/02/14 09:46:31,84.20,-9.90
2026/02/14 09:46:41,84.20,-9.90
2026/02/14 09:46:51,84.30,-9.90
2026/02/14 09:47:01,84.30,-9.90
2026/02/14 09:47:11,84.30,-9.90
2026/02/14 09:47:21,84.30,-9.90
2026/02/14 09:47:31,84.30,-9.90
2026/02/14 09:47:41,84.30,-9.80
2026/02/14 09:47:51,84.30,-9.80
2026/02/14 09:48:01,84.30,-9.80
2026/02/14 09:48:11,84.30,-9.80
2026/02/14 09:48:21,84.30,-9.80
2026/02/14 09:48:31,84.30,-9.80
2026/02/14 09:48:41,84.30,-9.80
2026/02/14 09:48:51,84.30,-9.80
2026/02/14 09:49:01,84.30,-9.80
2026/02/14 09:49:11,84.30,-9.80
2026/02/14 09:49:21,84.30,-9.80
2026/02/14 09:49:31,84.30,-9.80
2026/02/14 09:49:41,84.30,-9.80
2026/02/14 09:49:51,84.30,-9.70
2026/02/14 09:50:01,84.30,-9.70
2026/02/14 09:50:11,84.30,-9.70
2026/02/14 09:50:21,84.30,-9.70
2026/02/14 09:50:31,85.20,-9.70
2026/02/14 09:50:41,89.30,-9.70
2026/02/14 09:50:51,93.50,-9.60
2026/02/14 09:51:01,94.80,-9.60
2026/02/14 09:51:11,93.30,-9.50
2026/02/14 09:51:21,90.20,-9.50
2026/02/14 09:51:32,87.00,-9.50
2026/02/14 09:51:41,83.50,-9.50
2026/02/14 09:51:51,80.00,-9.50
2026/02/14 09:52:02,76.30,-9.50
2026/02/14 09:52:12,72.90,-9.60
2026/02/14 09:52:21,69.50,-9.60
2026/02/14 09:52:31,66.50,-9.70
2026/02/14 09:52:42,63.90,-9.80
2026/02/14 09:52:52,61.50,-9.90
2026/02/14 09:53:02,59.60,-9.90
2026/02/14 09:53:11,57.80,-10.00
2026/02/14 09:53:22,56.30,-10.10
2026/02/14 09:53:32,55.00,-10.20
2026/02/14 09:53:42,53.80,-10.30
2026/02/14 09:53:52,52.80,-10.50
2026/02/14 09:54:02,51.90,-10.60
2026/02/14 09:54:12,51.20,-10.70
2026/02/14 09:54:21,50.50,-10.80
2026/02/14 09:54:32,50.00,-10.90
2026/02/14 09:54:42,49.40,-11.00
2026/02/14 09:54:52,49.00,-11.10
2026/02/14 09:55:02,48.50,-11.20
2026/02/14 09:55:12,48.20,-11.30
2026/02/14 09:55:22,47.90,-11.40
2026/02/14 09:55:32,47.70,-11.60
2026/02/14 09:55:42,47.40,-11.70
2026/02/14 09:55:52,47.30,-11.80
2026/02/14 09:56:02,47.10,-11.90
2026/02/14 09:56:12,46.90,-12.00
2026/02/14 09:56:22,46.80,-12.10
2026/02/14 09:56:32,46.70,-12.20
2026/02/14 09:56:42,46.60,-12.30
2026/02/14 09:56:52,46.50,-12.40
2026/02/14 09:57:02,46.40,-12.50
2026/02/14 09:57:12,46.30,-12.60
2026/02/14 09:57:22,46.30,-12.70
2026/02/14 09:57:32,46.20,-12.80
2026/02/14 09:57:42,46.20,-12.80
2026/02/14 09:57:52,46.30,-12.90
2026/02/14 09:58:02,46.10,-13.00
2026/02/14 09:58:12,46.20,-13.10
2026/02/14 09:58:22,46.20,-13.20
2026/02/14 09:58:32,46.20,-13.30
2026/02/14 09:58:42,46.20,-13.40
2026/02/14 09:58:52,46.10,-13.50
2026/02/14 09:59:02,46.10,-13.50
2026/02/14 09:59:12,46.20,-13.60
2026/02/14 09:59:22,46.20,-13.70
2026/02/14 09:59:32,46.20,-13.70
2026/02/14 09:59:42,46.20,-13.80
2026/02/14 09:59:52,46.20,-13.90
2026/02/14 10:00:02,46.30,-13.90
2026/02/14 10:00:12,46.40,-14.00
2026/02/14 10:00:22,46.40,-14.10
2026/02/14 10:00:32,46.50,-14.10
2026/02/14 10:00:42,46.50,-14.20
2026/02/14 10:00:52,46.50,-14.30
2026/02/14 10:01:02,46.50,-14.30
2026/02/14 10:01:12,46.50,-14.40
2026/02/14 10:01:22,46.60,-14.50
2026/02/14 10:01:32,46.60,-14.50
2026/02/14 10:01:42,46.60,-14.60
2026/02/14 10:01:52,46.60,-14.60
2026/02/14 10:02:02,46.70,-14.70
2026/02/14 10:02:12,46.80,-14.70
2026/02/14 10:02:22,47.00,-14.70
2026/02/14 10:02:32,47.20,-14.70
2026/02/14 10:02:42,47.30,-14.80
2026/02/14 10:02:52,47.50,-14.70
2026/02/14 10:03:02,47.90,-14.70
2026/02/14 10:03:12,48.20,-14.70
2026/02/14 10:03:22,48.50,-14.60
2026/02/14 10:03:32,48.80,-14.60
2026/02/14 10:03:42,49.20,-14.60
2026/02/14 10:03:52,49.70,-14.50
2026/02/14 10:04:02,50.00,-14.50
2026/02/14 10:04:12,50.50,-14.40
2026/02/14 10:04:22,50.90,-14.40
2026/02/14 10:04:32,51.40,-14.30
2026/02/14 10:04:42,51.90,-14.30
2026/02/14 10:04:52,52.30,-14.20
2026/02/14 10:05:02,52.90,-14.20
2026/02/14 10:05:12,53.40,-14.10
2026/02/14 10:05:22,53.80,-14.10
2026/02/14 10:05:32,54.30,-14.00
2026/02/14 10:05:42,54.90,-14.00
2026/02/14 10:05:52,55.30,-13.90
2026/02/14 10:06:02,55.80,-13.90
2026/02/14 10:06:12,56.40,-13.80
2026/02/14 10:06:22,56.80,-13.80
2026/02/14 10:06:32,57.30,-13.70
2026/02/14 10:06:42,57.70,-13.70
2026/02/14 10:06:52,58.30,-13.60
2026/02/14 10:07:02,58.70,-13.60
2026/02/14 10:07:12,59.30,-13.50
2026/02/14 10:07:22,59.70,-13.50
2026/02/14 10:07:32,60.10,-13.40
2026/02/14 10:07:42,60.60,-13.40
2026/02/14 10:07:52,61.10,-13.40
2026/02/14 10:08:02,61.50,-13.30
2026/02/14 10:08:12,61.90,-13.30
2026/02/14 10:08:22,62.30,-13.20
2026/02/14 10:08:32,62.80,-13.20
2026/02/14 10:08:42,63.20,-13.10
2026/02/14 10:08:52,63.60,-13.10
2026/02/14 10:09:02,64.00,-13.10
2026/02/14 10:09:12,64.50,-13.00
2026/02/14 10:09:22,64.80,-13.00
2026/02/14 10:09:32,65.20,-12.90
2026/02/14 10:09:42,65.50,-12.90
2026/02/14 10:09:52,66.00,-12.90
2026/02/14 10:10:02,66.20,-12.80
2026/02/14 10:10:12,66.60,-12.80
2026/02/14 10:10:22,67.00,-12.80
2026/02/14 10:10:32,67.30,-12.70
2026/02/14 10:10:42,67.80,-12.70
2026/02/14 10:10:52,68.00,-12.70
2026/02/14 10:11:02,68.50,-12.60
2026/02/14 10:11:12,68.80,-12.60
2026/02/14 10:11:22,69.10,-12.60
2026/02/14 10:11:32,69.40,-12.50
2026/02/14 10:11:42,69.90,-12.50
2026/02/14 10:11:52,70.20,-12.50
2026/02/14 10:12:02,70.50,-12.50
2026/02/14 10:12:12,70.80,-12.40
2026/02/14 10:12:22,71.10,-12.40
2026/02/14 10:12:32,71.30,-12.30
2026/02/14 10:12:42,71.70,-12.30
2026/02/14 10:12:52,72.00,-12.30
2026/02/14 10:13:02,72.30,-12.30
2026/02/14 10:13:12,72.50,-12.20
2026/02/14 10:13:22,72.80,-12.20
2026/02/14 10:13:32,73.00,-12.20
2026/02/14 10:13:42,73.40,-12.10
2026/02/14 10:13:52,73.60,-12.10
2026/02/14 10:14:02,73.80,-12.10
2026/02/14 10:14:12,74.00,-12.10
2026/02/14 10:14:22,74.20,-12.00
2026/02/14 10:14:32,74.30,-12.00
2026/02/14 10:14:42,74.50,-12.00
2026/02/14 10:14:52,74.70,-12.00
2026/02/14 10:15:02,74.90,-11.90
2026/02/14 10:15:12,75.20,-11.90
2026/02/14 10:15:22,75.30,-11.90
2026/02/14 10:15:32,75.40,-11.90
2026/02/14 10:15:42,75.50,-11.80
2026/02/14 10:15:52,75.70,-11.80
2026/02/14 10:16:02,75.80,-11.80
2026/02/14 10:16:12,75.90,-11.80
2026/02/14 10:16:22,76.00,-11.80
2026/02/14 10:16:32,76.10,-11.70
2026/02/14 10:16:42,76.20,-11.70
2026/02/14 10:16:52,76.30,-11.70
2026/02/14 10:17:02,76.40,-11.70
2026/02/14 10:17:12,76.50,-11.60
2026/02/14 10:17:22,76.60,-11.60
2026/02/14 10:17:32,76.70,-11.60
2026/02/14 10:17:42,76.90,-11.60
2026/02/14 10:17:52,77.00,-11.60
2026/02/14 10:18:02,77.10,-11.50
2026/02/14 10:18:12,77.10,-11.50
2026/02/14 10:18:22,77.30,-11.50
2026/02/14 10:18:32,77.40,-11.50
2026/02/14 10:18:43,77.50,-11.40
2026/02/14 10:18:53,77.60,-11.40
2026/02/14 10:19:02,77.70,-11.40
2026/02/14 10:19:12,77.90,-11.40
2026/02/14 10:19:22,78.00,-11.40
2026/02/14 10:19:32,78.20,-11.30
2026/02/14 10:19:42,78.30,-11.30
2026/02/14 10:19:52,78.40,-11.30
2026/02/14 10:20:02,78.40,-11.30
2026/02/14 10:20:12,78.60,-11.30
2026/02/14 10:20:22,78.70,-11.30
2026/02/14 10:20:32,78.80,-11.20
2026/02/14 10:20:42,78.90,-11.20
2026/02/14 10:20:52,78.90,-11.20
2026/02/14 10:21:02,79.00,-11.20
2026/02/14 10:21:12,79.10,-11.20
2026/02/14 10:21:22,79.20,-11.20
2026/02/14 10:21:33,79.30,-11.20
2026/02/14 10:21:42,79.40,-11.10
2026/02/14 10:21:53,79.40,-11.10
2026/02/14 10:22:02,79.50,-11.10
2026/02/14 10:22:12,79.60,-11.10
2026/02/14 10:22:23,79.60,-11.10
2026/02/14 10:22:32,79.70,-11.10
2026/02/14 10:22:42,79.70,-11.00
2026/02/14 10:22:53,79.80,-11.00
2026/02/14 10:23:03,79.90,-11.00
2026/02/14 10:23:13,80.00,-11.00
2026/02/14 10:23:23,80.00,-11.00
2026/02/14 10:23:33,80.10,-11.00
2026/02/14 10:23:42,80.10,-11.00
2026/02/14 10:23:53,80.20,-11.00
2026/02/14 10:24:03,80.30,-10.90
2026/02/14 10:24:13,80.30,-10.90
2026/02/14 10:24:22,80.40,-10.90
2026/02/14 10:24:33,80.60,-10.90
2026/02/14 10:24:43,80.60,-10.90
2026/02/14 10:24:53,80.70,-10.90
2026/02/14 10:25:03,80.80,-10.80
2026/02/14 10:25:13,80.80,-10.80
2026/02/14 10:25:23,80.90,-10.80
2026/02/14 10:25:33,80.80,-10.80
2026/02/14 10:25:43,80.90,-10.80
2026/02/14 10:25:53,80.90,-10.80
2026/02/14 10:26:03,81.00,-10.80
2026/02/14 10:26:13,81.00,-10.80
2026/02/14 10:26:23,81.20,-10.80
2026/02/14 10:26:33,81.20,-10.70
2026/02/14 10:26:43,81.20,-10.70
2026/02/14 10:26:53,81.30,-10.70
2026/02/14 10:27:03,81.30,-10.70
2026/02/14 10:27:13,81.30,-10.70
2026/02/14 10:27:23,81.40,-10.70
2026/02/14 10:27:33,81.40,-10.70
2026/02/14 10:27:43,81.50,-10.70
2026/02/14 10:27:53,81.50,-10.60
2026/02/14 10:28:03,81.50,-10.60
2026/02/14 10:28:13,81.70,-10.60
2026/02/14 10:28:23,81.70,-10.60
2026/02/14 10:28:33,81.80,-10.60
2026/02/14 10:28:43,81.80,-10.60
2026/02/14 10:28:53,81.90,-10.60
2026/02/14 10:29:03,81.90,-10.60
2026/02/14 10:29:13,82.00,-10.50
2026/02/14 10:29:23,82.00,-10.50
2026/02/14 10:29:33,82.00,-10.50
2026/02/14 10:29:43,82.10,-10.50
2026/02/14 10:29:53,82.10,-10.50
2026/02/14 10:30:03,82.20,-10.50
2026/02/14 10:30:13,82.20,-10.50
2026/02/14 10:30:23,82.20,-10.50
2026/02/14 10:30:33,82.30,-10.40
2026/02/14 10:30:43,82.30,-10.40
2026/02/14 10:30:53,82.30,-10.40
2026/02/14 10:31:03,82.30,-10.40
2026/02/14 10:31:13,82.30,-10.40
2026/02/14 10:31:23,82.30,-10.40
2026/02/14 10:31:33,82.40,-10.40
2026/02/14 10:31:43,82.40,-10.40
2026/02/14 10:31:53,82.40,-10.40
2026/02/14 10:32:03,82.40,-10.40
2026/02/14 10:32:13,82.40,-10.30
2026/02/14 10:32:23,82.40,-10.30
2026/02/14 10:32:33,82.50,-10.30
2026/02/14 10:32:43,82.50,-10.30
2026/02/14 10:32:53,82.50,-10.30
2026/02/14 10:33:03,82.50,-10.30
2026/02/14 10:33:13,82.50,-10.30
2026/02/14 10:33:23,82.50,-10.30
2026/02/14 10:33:33,82.50,-10.30
2026/02/14 10:33:43,82.60,-10.30
2026/02/14 10:33:53,82.60,-10.30
2026/02/14 10:34:03,82.60,-10.20
2026/02/14 10:34:13,82.60,-10.20
2026/02/14 10:34:23,82.60,-10.20
2026/02/14 10:34:33,82.60,-10.20
2026/02/14 10:34:43,82.60,-10.20
2026/02/14 10:34:53,82.50,-10.20
2026/02/14 10:35:03,82.50,-10.20
2026/02/14 10:35:13,82.50,-10.20
2026/02/14 10:35:23,82.50,-10.10
2026/02/14 10:35:33,82.50,-10.20
2026/02/14 10:35:43,82.50,-10.10
2026/02/14 10:35:53,82.50,-10.10
2026/02/14 10:36:03,82.50,-10.10
2026/02/14 10:36:13,82.50,-10.10
2026/02/14 10:36:23,82.50,-10.10
2026/02/14 10:36:33,82.50,-10.10
2026/02/14 10:36:43,82.40,-10.10
2026/02/14 10:36:53,82.40,-10.10
2026/02/14 10:37:03,82.40,-10.10
2026/02/14 10:37:13,82.40,-10.10
2026/02/14 10:37:23,82.40,-10.10
2026/02/14 10:37:33,82.30,-10.00
2026/02/14 10:37:43,82.30,-10.00
2026/02/14 10:37:53,82.30,-10.00
2026/02/14 10:38:03,82.30,-10.00
2026/02/14 10:38:13,82.30,-10.00
2026/02/14 10:38:23,82.30,-10.00
2026/02/14 10:38:33,82.20,-10.00
2026/02/14 10:38:43,82.20,-10.00
2026/02/14 10:38:53,82.20,-10.00
2026/02/14 10:39:03,82.20,-10.00
2026/02/14 10:39:13,82.20,-10.00
2026/02/14 10:39:23,82.20,-9.90
2026/02/14 10:39:33,82.20,-9.90
2026/02/14 10:39:43,82.30,-9.90
2026/02/14 10:39:53,82.20,-9.90
2026/02/14 10:40:03,82.20,-9.90
2026/02/14 10:40:13,82.20,-9.90
2026/02/14 10:40:23,82.20,-9.90
2026/02/14 10:40:33,82.20,-9.90
2026/02/14 10:40:43,82.20,-9.90
2026/02/14 10:40:53,82.20,-9.90
2026/02/14 10:41:03,82.30,-9.90
2026/02/14 10:41:13,82.30,-9.90
2026/02/14 10:41:23,82.30,-9.90
2026/02/14 10:41:33,82.30,-9.90
2026/02/14 10:41:43,82.30,-9.80
2026/02/14 10:41:53,82.30,-9.80
2026/02/14 10:42:03,82.30,-9.80
2026/02/14 10:42:13,82.30,-9.80
2026/02/14 10:42:23,82.30,-9.80
2026/02/14 10:42:33,82.40,-9.80
2026/02/14 10:42:43,82.40,-9.80
2026/02/14 10:42:53,82.40,-9.80
2026/02/14 10:43:03,82.40,-9.80
2026/02/14 10:43:13,82.40,-9.80
2026/02/14 10:43:23,82.40,-9.80
2026/02/14 10:43:33,84.20,-9.80
2026/02/14 10:43:43,88.20,-9.70
2026/02/14 10:43:53,91.90,-9.60
2026/02/14 10:44:03,92.10,-9.60
2026/02/14 10:44:13,90.00,-9.60
2026/02/14 10:44:23,87.00,-9.50
2026/02/14 10:44:33,83.80,-9.50
2026/02/14 10:44:43,80.60,-9.50
2026/02/14 10:44:53,77.20,-9.60
2026/02/14 10:45:03,74.00,-9.60
2026/02/14 10:45:13,70.90,-9.70
2026/02/14 10:45:23,67.90,-9.70
2026/02/14 10:45:33,65.10,-9.80
2026/02/14 10:45:43,62.70,-9.80
2026/02/14 10:45:53,60.50,-9.90
2026/02/14 10:46:03,58.60,-10.00
2026/02/14 10:46:13,56.90,-10.10
2026/02/14 10:46:23,55.50,-10.20
2026/02/14 10:46:33,54.20,-10.30
2026/02/14 10:46:43,53.10,-10.40
2026/02/14 10:46:53,52.10,-10.60
2026/02/14 10:47:03,51.40,-10.70
2026/02/14 10:47:13,50.60,-10.80
2026/02/14 10:47:23,50.00,-10.90
2026/02/14 10:47:33,49.40,-11.00
2026/02/14 10:47:43,48.80,-11.10
2026/02/14 10:47:53,48.40,-11.20
2026/02/14 10:48:03,48.00,-11.30
2026/02/14 10:48:13,47.70,-11.40
2026/02/14 10:48:23,47.50,-11.60
2026/02/14 10:48:33,47.20,-11.70
2026/02/14 10:48:43,47.00,-11.80
2026/02/14 10:48:53,46.80,-11.90
2026/02/14 10:49:03,46.70,-12.00
2026/02/14 10:49:13,46.50,-12.10
2026/02/14 10:49:23,46.40,-12.20
2026/02/14 10:49:34,46.30,-12.30
2026/02/14 10:49:44,46.20,-12.40
2026/02/14 10:49:53,46.10,-12.50
2026/02/14 10:50:03,46.00,-12.60
2026/02/14 10:50:13,46.00,-12.70
2026/02/14 10:50:23,45.90,-12.80
2026/02/14 10:50:33,45.90,-12.90
2026/02/14 10:50:44,45.90,-13.00
2026/02/14 10:50:53,45.90,-13.10
2026/02/14 10:51:03,46.00,-13.10
2026/02/14 10:51:13,46.00,-13.20
2026/02/14 10:51:23,46.00,-13.30
2026/02/14 10:51:33,46.00,-13.40
2026/02/14 10:51:43,46.00,-13.50
2026/02/14 10:51:53,46.00,-13.50
2026/02/14 10:52:03,46.00,-13.60
2026/02/14 10:52:13,46.00,-13.70
2026/02/14 10:52:23,46.00,-13.80
2026/02/14 10:52:34,46.00,-13.90
2026/02/14 10:52:43,46.00,-13.90
2026/02/14 10:52:53,46.00,-14.00
2026/02/14 10:53:04,46.10,-14.10
2026/02/14 10:53:14,46.20,-14.10
2026/02/14 10:53:23,46.20,-14.20
2026/02/14 10:53:33,46.20,-14.30
2026/02/14 10:53:43,46.20,-14.30
2026/02/14 10:53:53,46.20,-14.40
2026/02/14 10:54:04,46.30,-14.40
2026/02/14 10:54:14,46.30,-14.50
2026/02/14 10:54:24,46.40,-14.60
2026/02/14 10:54:34,46.40,-14.60
2026/02/14 10:54:44,46.40,-14.70
2026/02/14 10:54:54,46.40,-14.70
2026/02/14 10:55:04,46.60,-14.80
2026/02/14 10:55:14,46.80,-14.80
2026/02/14 10:55:24,46.90,-14.80
2026/02/14 10:55:34,47.10,-14.80
2026/02/14 10:55:44,47.30,-14.80
2026/02/14 10:55:54,47.60,-14.70
2026/02/14 10:56:04,47.90,-14.70
2026/02/14 10:56:14,48.30,-14.60
2026/02/14 10:56:24,48.70,-14.60
2026/02/14 10:56:34,49.00,-14.60
2026/02/14 10:56:44,49.50,-14.50
2026/02/14 10:56:54,49.90,-14.50
2026/02/14 10:57:04,50.30,-14.40
2026/02/14 10:57:14,50.70,-14.40
2026/02/14 10:57:24,51.30,-14.30
2026/02/14 10:57:34,51.70,-14.30
2026/02/14 10:57:44,52.20,-14.20
2026/02/14 10:57:54,52.60,-14.20
2026/02/14 10:58:04,53.20,-14.10
2026/02/14 10:58:14,53.70,-14.10
2026/02/14 10:58:24,54.10,-14.00
2026/02/14 10:58:34,54.70,-14.00
2026/02/14 10:58:44,55.20,-13.90
2026/02/14 10:58:54,55.60,-13.90
2026/02/14 10:59:04,56.20,-13.80
2026/02/14 10:59:14,56.60,-13.80
2026/02/14 10:59:24,57.10,-13.70
2026/02/14 10:59:34,57.50,-13.70
2026/02/14 10:59:44,58.00,-13.60
2026/02/14 10:59:54,58.50,-13.60
2026/02/14 11:00:04,58.90,-13.50
2026/02/14 11:00:14,59.30,-13.50
2026/02/14 11:00:24,59.90,-13.50
2026/02/14 11:00:34,60.30,-13.40
2026/02/14 11:00:44,60.70,-13.40
2026/02/14 11:00:54,61.20,-13.30
2026/02/14 11:01:04,61.60,-13.30
2026/02/14 11:01:14,62.00,-13.20
2026/02/14 11:01:24,62.30,-13.20
2026/02/14 11:01:34,62.80,-13.20
2026/02/14 11:01:44,63.20,-13.10
2026/02/14 11:01:54,63.60,-13.10
2026/02/14 11:02:04,63.90,-13.00
2026/02/14 11:02:14,64.30,-13.00
2026/02/14 11:02:24,64.70,-12.90
2026/02/14 11:02:34,65.00,-12.90
2026/02/14 11:02:44,65.40,-12.90
2026/02/14 11:02:54,65.70,-12.80
2026/02/14 11:03:04,66.10,-12.80
2026/02/14 11:03:14,66.50,-12.80
2026/02/14 11:03:24,66.80,-12.70
2026/02/14 11:03:34,67.10,-12.70
2026/02/14 11:03:44,67.40,-12.70
2026/02/14 11:03:54,67.70,-12.60
2026/02/14 11:04:04,68.00,-12.60
2026/02/14 11:04:14,68.40,-12.60
2026/02/14 11:04:24,68.70,-12.50
2026/02/14 11:04:34,69.00,-12.50
2026/02/14 11:04:44,69.30,-12.50
2026/02/14 11:04:54,69.60,-12.50
2026/02/14 11:05:04,70.00,-12.40
2026/02/14 11:05:14,70.20,-12.40
2026/02/14 11:05:24,70.50,-12.30
2026/02/14 11:05:34,70.80,-12.30
2026/02/14 11:05:44,71.00,-12.30
2026/02/14 11:05:54,71.30,-12.30
2026/02/14 11:06:04,71.50,-12.30
2026/02/14 11:06:14,71.90,-12.20
2026/02/14 11:06:24,72.10,-12.20
2026/02/14 11:06:34,72.30,-12.10
2026/02/14 11:06:44,72.50,-12.10
2026/02/14 11:06:54,72.70,-12.10
2026/02/14 11:07:04,72.90,-12.10
2026/02/14 11:07:14,73.00,-12.10
2026/02/14 11:07:24,73.20,-12.00
2026/02/14 11:07:34,73.40,-12.00
2026/02/14 11:07:44,73.50,-12.00
2026/02/14 11:07:54,73.80,-11.90
2026/02/14 11:08:04,73.90,-11.90
2026/02/14 11:08:14,74.10,-11.90
2026/02/14 11:08:24,74.20,-11.90
2026/02/14 11:08:34,74.30,-11.90
2026/02/14 11:08:44,74.40,-11.80
2026/02/14 11:08:54,74.50,-11.80
2026/02/14 11:09:04,74.60,-11.80
2026/02/14 11:09:14,74.80,-11.80
2026/02/14 11:09:24,74.90,-11.70
2026/02/14 11:09:34,75.00,-11.70
2026/02/14 11:09:44,75.00,-11.70
2026/02/14 11:09:54,75.10,-11.70
2026/02/14 11:10:04,75.20,-11.70
2026/02/14 11:10:14,75.30,-11.60
2026/02/14 11:10:24,75.40,-11.60
2026/02/14 11:10:34,75.50,-11.60
2026/02/14 11:10:44,75.60,-11.60
2026/02/14 11:10:54,75.70,-11.60
2026/02/14 11:11:04,75.80,-11.50
2026/02/14 11:11:14,75.90,-11.50
2026/02/14 11:11:24,76.00,-11.50
2026/02/14 11:11:34,76.20,-11.50
2026/02/14 11:11:44,76.30,-11.50
2026/02/14 11:11:54,76.30,-11.40
2026/02/14 11:12:04,76.40,-11.40
2026/02/14 11:12:14,76.70,-11.40
2026/02/14 11:12:24,76.70,-11.40
2026/02/14 11:12:34,76.90,-11.40
2026/02/14 11:12:44,76.90,-11.40
2026/02/14 11:12:54,77.00,-11.30
2026/02/14 11:13:04,77.10,-11.30
2026/02/14 11:13:14,77.20,-11.30
2026/02/14 11:13:24,77.30,-11.30
2026/02/14 11:13:34,77.30,-11.30
2026/02/14 11:13:44,77.40,-11.30
2026/02/14 11:13:54,77.50,-11.20
2026/02/14 11:14:04,77.60,-11.20
2026/02/14 11:14:14,77.70,-11.20
2026/02/14 11:14:24,77.70,-11.20
2026/02/14 11:14:34,77.80,-11.20
2026/02/14 11:14:44,77.90,-11.20
2026/02/14 11:14:54,78.00,-11.20
2026/02/14 11:15:04,78.00,-11.10
2026/02/14 11:15:14,78.10,-11.10
2026/02/14 11:15:24,78.10,-11.10
2026/02/14 11:15:34,78.20,-11.10
2026/02/14 11:15:44,78.20,-11.00
2026/02/14 11:15:54,78.30,-11.00
2026/02/14 11:16:04,78.40,-11.00
2026/02/14 11:16:14,78.40,-11.00
2026/02/14 11:16:24,78.50,-11.00
2026/02/14 11:16:34,78.50,-11.00
2026/02/14 11:16:44,78.60,-11.00
2026/02/14 11:16:54,78.70,-11.00
2026/02/14 11:17:04,78.70,-10.90
2026/02/14 11:17:14,78.80,-10.90
2026/02/14 11:17:24,78.80,-10.90
2026/02/14 11:17:34,78.90,-10.90
2026/02/14 11:17:44,79.10,-10.90
2026/02/14 11:17:54,79.10,-10.90
2026/02/14 11:18:04,79.20,-10.90
2026/02/14 11:18:14,79.20,-10.80
2026/02/14 11:18:24,79.30,-10.80
2026/02/14 11:18:34,79.20,-10.80
2026/02/14 11:18:44,79.30,-10.80
2026/02/14 11:18:54,79.30,-10.80
2026/02/14 11:19:04,79.30,-10.80
2026/02/14 11:19:14,79.40,-10.80
2026/02/14 11:19:24,79.40,-10.80
2026/02/14 11:19:34,79.40,-10.70
2026/02/14 11:19:44,79.60,-10.70
2026/02/14 11:19:54,79.60,-10.70
2026/02/14 11:20:04,79.70,-10.70
2026/02/14 11:20:14,79.70,-10.70
2026/02/14 11:20:24,79.80,-10.70
2026/02/14 11:20:34,79.80,-10.70
2026/02/14 11:20:44,79.80,-10.70
2026/02/14 11:20:54,79.90,-10.60
2026/02/14 11:21:04,80.00,-10.70
2026/02/14 11:21:14,79.90,-10.60
2026/02/14 11:21:24,80.00,-10.60
2026/02/14 11:21:35,80.20,-10.60
2026/02/14 11:21:44,80.20,-10.60
2026/02/14 11:21:54,80.30,-10.60
2026/02/14 11:22:05,80.30,-10.60
2026/02/14 11:22:15,80.30,-10.60
2026/02/14 11:22:24,80.40,-10.60
2026/02/14 11:22:34,80.40,-10.50
2026/02/14 11:22:44,80.50,-10.50
2026/02/14 11:22:55,80.50,-10.50
2026/02/14 11:23:05,80.50,-10.50
2026/02/14 11:23:15,80.60,-10.50
2026/02/14 11:23:25,80.60,-10.50
2026/02/14 11:23:35,80.60,-10.50
2026/02/14 11:23:45,80.70,-10.50
2026/02/14 11:23:55,80.70,-10.40
2026/02/14 11:24:05,80.70,-10.40
2026/02/14 11:24:15,80.70,-10.40
2026/02/14 11:24:25,80.70,-10.40
2026/02/14 11:24:35,80.70,-10.40
2026/02/14 11:24:45,80.80,-10.40
2026/02/14 11:24:55,80.80,-10.40
2026/02/14 11:25:05,80.80,-10.40
2026/02/14 11:25:15,80.80,-10.40
2026/02/14 11:25:25,80.80,-10.40
2026/02/14 11:25:35,80.80,-10.40
2026/02/14 11:25:45,80.90,-10.30
2026/02/14 11:25:55,80.90,-10.30
2026/02/14 11:26:05,80.90,-10.30
2026/02/14 11:26:15,80.90,-10.30
2026/02/14 11:26:25,80.90,-10.30
2026/02/14 11:26:35,80.90,-10.30
2026/02/14 11:26:45,80.90,-10.30
2026/02/14 11:26:55,81.00,-10.30
2026/02/14 11:27:05,81.00,-10.30
2026/02/14 11:27:15,81.00,-10.30
2026/02/14 11:27:25,81.00,-10.30
2026/02/14 11:27:35,81.00,-10.20
2026/02/14 11:27:45,81.00,-10.20
2026/02/14 11:27:55,81.00,-10.20
2026/02/14 11:28:05,81.00,-10.20
2026/02/14 11:28:15,80.90,-10.20
2026/02/14 11:28:25,80.80,-10.20
2026/02/14 11:28:35,80.80,-10.20
2026/02/14 11:28:45,80.80,-10.20
2026/02/14 11:28:55,80.80,-10.20
2026/02/14 11:29:05,80.80,-10.20
2026/02/14 11:29:15,80.80,-10.10
2026/02/14 11:29:25,80.80,-10.10
2026/02/14 11:29:35,80.80,-10.10
2026/02/14 11:29:45,80.80,-10.10
2026/02/14 11:29:55,80.70,-10.10
2026/02/14 11:30:05,80.70,-10.10
2026/02/14 11:30:15,80.70,-10.10
2026/02/14 11:30:25,80.70,-10.10
2026/02/14 11:30:35,80.70,-10.10
2026/02/14 11:30:45,80.60,-10.10
2026/02/14 11:30:55,80.60,-10.00
2026/02/14 11:31:05,80.60,-10.10
2026/02/14 11:31:15,80.60,-10.00
2026/02/14 11:31:25,80.60,-10.00
2026/02/14 11:31:35,80.60,-10.00
2026/02/14 11:31:45,80.60,-10.00
2026/02/14 11:31:55,80.60,-10.00
2026/02/14 11:32:05,80.50,-10.00
2026/02/14 11:32:15,80.50,-10.00
2026/02/14 11:32:25,80.50,-10.00
2026/02/14 11:32:35,80.60,-10.00
2026/02/14 11:32:45,80.60,-10.00
2026/02/14 11:32:55,80.60,-9.90
2026/02/14 11:33:05,80.60,-9.90
2026/02/14 11:33:15,80.60,-9.90
2026/02/14 11:33:25,80.60,-9.90
2026/02/14 11:33:35,80.60,-9.90
2026/02/14 11:33:45,80.60,-9.90
2026/02/14 11:33:55,80.60,-9.90
2026/02/14 11:34:05,80.60,-9.90
2026/02/14 11:34:15,80.60,-9.90
2026/02/14 11:34:25,80.70,-9.90
2026/02/14 11:34:35,80.70,-9.90
2026/02/14 11:34:45,80.70,-9.90
2026/02/14 11:34:55,80.70,-9.90
2026/02/14 11:35:05,80.70,-9.90
2026/02/14 11:35:15,80.80,-9.80
2026/02/14 11:35:25,80.80,-9.80
2026/02/14 11:35:35,80.80,-9.80
2026/02/14 11:35:45,80.80,-9.80
2026/02/14 11:35:55,80.80,-9.80
2026/02/14 11:36:05,80.80,-9.80
2026/02/14 11:36:15,80.80,-9.80
2026/02/14 11:36:25,80.80,-9.80
2026/02/14 11:36:35,80.90,-9.80
2026/02/14 11:36:45,80.90,-9.80
2026/02/14 11:36:55,80.90,-9.80
2026/02/14 11:37:05,80.90,-9.80
2026/02/14 11:37:15,80.90,-9.80
2026/02/14 11:37:25,80.90,-9.80
2026/02/14 11:37:35,80.90,-9.70
2026/02/14 11:37:45,81.00,-9.70
2026/02/14 11:37:55,81.10,-9.70
2026/02/14 11:38:05,84.50,-9.70
2026/02/14 11:38:15,88.60,-9.70
2026/02/14 11:38:25,90.80,-9.60
2026/02/14 11:38:35,89.90,-9.50
2026/02/14 11:38:45,87.30,-9.50
2026/02/14 11:38:55,84.30,-9.50
2026/02/14 11:39:05,81.40,-9.50
2026/02/14 11:39:15,78.30,-9.50
2026/02/14 11:39:25,75.20,-9.50
2026/02/14 11:39:35,72.20,-9.60
2026/02/14 11:39:45,69.20,-9.60
2026/02/14 11:39:55,66.30,-9.70
2026/02/14 11:40:05,63.70,-9.80
2026/02/14 11:40:15,61.40,-9.80
2026/02/14 11:40:25,59.40,-9.90
2026/02/14 11:40:35,57.60,-10.00
2026/02/14 11:40:45,56.00,-10.10
2026/02/14 11:40:55,54.60,-10.20
2026/02/14 11:41:05,53.50,-10.30
2026/02/14 11:41:15,52.40,-10.40
2026/02/14 11:41:25,51.50,-10.60
2026/02/14 11:41:35,50.70,-10.70
2026/02/14 11:41:45,50.10,-10.80
2026/02/14 11:41:55,49.50,-10.90
2026/02/14 11:42:05,48.90,-11.00
2026/02/14 11:42:15,48.40,-11.10
2026/02/14 11:42:25,48.00,-11.20
2026/02/14 11:42:35,47.70,-11.30
2026/02/14 11:42:45,47.50,-11.50
2026/02/14 11:42:55,47.20,-11.60
2026/02/14 11:43:05,47.00,-11.70
2026/02/14 11:43:15,46.80,-11.80
2026/02/14 11:43:25,46.60,-11.90
2026/02/14 11:43:35,46.40,-12.00
2026/02/14 11:43:45,46.30,-12.10
2026/02/14 11:43:55,46.20,-12.20
2026/02/14 11:44:05,46.10,-12.30
2026/02/14 11:44:15,46.00,-12.40
2026/02/14 11:44:25,45.90,-12.50
2026/02/14 11:44:35,45.80,-12.60
2026/02/14 11:44:45,45.80,-12.70
2026/02/14 11:44:55,45.70,-12.80
2026/02/14 11:45:05,45.70,-12.90
2026/02/14 11:45:15,45.70,-13.00
2026/02/14 11:45:25,45.70,-13.10
2026/02/14 11:45:35,45.60,-13.10
2026/02/14 11:45:45,45.60,-13.20
2026/02/14 11:45:55,45.60,-13.30
2026/02/14 11:46:05,45.60,-13.40
2026/02/14 11:46:15,45.60,-13.50
2026/02/14 11:46:25,45.70,-13.60
2026/02/14 11:46:35,45.70,-13.60
2026/02/14 11:46:45,45.70,-13.70
2026/02/14 11:46:55,45.70,-13.80
2026/02/14 11:47:05,45.70,-13.90
2026/02/14 11:47:15,45.70,-13.90
2026/02/14 11:47:25,45.80,-14.00
2026/02/14 11:47:35,45.80,-14.10
2026/02/14 11:47:45,45.80,-14.20
2026/02/14 11:47:55,45.80,-14.20
2026/02/14 11:48:05,45.90,-14.30
2026/02/14 11:48:15,45.90,-14.40
2026/02/14 11:48:25,45.90,-14.40
2026/02/14 11:48:35,46.00,-14.50
2026/02/14 11:48:45,46.00,-14.50
2026/02/14 11:48:55,46.10,-14.60
2026/02/14 11:49:05,46.10,-14.70
2026/02/14 11:49:15,46.10,-14.70
2026/02/14 11:49:25,46.20,-14.70
2026/02/14 11:49:35,46.40,-14.70
2026/02/14 11:49:45,46.70,-14.80
2026/02/14 11:49:55,46.90,-14.70
2026/02/14 11:50:05,47.10,-14.70
2026/02/14 11:50:15,47.40,-14.70
2026/02/14 11:50:25,47.70,-14.70
2026/02/14 11:50:35,48.00,-14.60
2026/02/14 11:50:45,48.50,-14.60
2026/02/14 11:50:55,48.80,-14.50
2026/02/14 11:51:05,49.20,-14.50
2026/02/14 11:51:15,49.60,-14.50
2026/02/14 11:51:25,50.00,-14.40
2026/02/14 11:51:35,50.40,-14.40
2026/02/14 11:51:45,50.90,-14.30
2026/02/14 11:51:55,51.20,-14.30
2026/02/14 11:52:05,51.80,-14.20
2026/02/14 11:52:16,52.20,-14.20
2026/02/14 11:52:25,52.80,-14.10
2026/02/14 11:52:35,53.20,-14.00
2026/02/14 11:52:45,53.70,-14.00
2026/02/14 11:52:56,54.10,-14.00
2026/02/14 11:53:05,54.70,-13.90
2026/02/14 11:53:15,55.10,-13.90
2026/02/14 11:53:26,55.60,-13.80
2026/02/14 11:53:36,56.00,-13.80
2026/02/14 11:53:45,56.60,-13.70
2026/02/14 11:53:55,57.00,-13.70
2026/02/14 11:54:06,57.50,-13.60
2026/02/14 11:54:16,58.00,-13.60
2026/02/14 11:54:26,58.40,-13.50
2026/02/14 11:54:35,58.90,-13.50
2026/02/14 11:54:46,59.30,-13.40
2026/02/14 11:54:56,59.80,-13.40
2026/02/14 11:55:06,60.20,-13.30
2026/02/14 11:55:16,60.60,-13.30
2026/02/14 11:55:26,61.00,-13.30
2026/02/14 11:55:36,61.50,-13.20
2026/02/14 11:55:46,61.80,-13.20
2026/02/14 11:55:56,62.20,-13.10
2026/02/14 11:56:06,62.60,-13.10
2026/02/14 11:56:16,62.90,-13.10
2026/02/14 11:56:26,63.40,-13.00
2026/02/14 11:56:36,63.70,-13.00
2026/02/14 11:56:46,64.10,-12.90
2026/02/14 11:56:56,64.50,-12.90
2026/02/14 11:57:06,64.70,-12.90
2026/02/14 11:57:16,65.10,-12.80
2026/02/14 11:57:26,65.40,-12.80
2026/02/14 11:57:36,65.70,-12.80
2026/02/14 11:57:46,66.00,-12.70
2026/02/14 11:57:56,66.40,-12.70
2026/02/14 11:58:06,66.70,-12.70
2026/02/14 11:58:16,67.00,-12.60
2026/02/14 11:58:26,67.30,-12.60
2026/02/14 11:58:36,67.50,-12.60
2026/02/14 11:58:46,67.80,-12.50
2026/02/14 11:58:56,68.20,-12.50
2026/02/14 11:59:06,68.40,-12.50
2026/02/14 11:59:16,68.80,-12.40
2026/02/14 11:59:26,69.10,-12.40
2026/02/14 11:59:36,69.30,-12.40
2026/02/14 11:59:46,69.60,-12.40
2026/02/14 11:59:56,69.80,-12.30
2026/02/14 12:00:06,70.10,-12.30
2026/02/14 12:00:16,70.40,-12.30
2026/02/14 12:00:26,70.60,-12.20
2026/02/14 12:00:36,70.80,-12.20
2026/02/14 12:00:46,71.00,-12.20
2026/02/14 12:00:56,71.20,-12.10
2026/02/14 12:01:06,71.40,-12.10
2026/02/14 12:01:16,71.60,-12.10
2026/02/14 12:01:26,71.90,-12.10
2026/02/14 12:01:36,72.00,-12.00
2026/02/14 12:01:46,72.10,-12.00
2026/02/14 12:01:56,72.40,-12.00
2026/02/14 12:02:06,72.50,-12.00
2026/02/14 12:02:16,72.70,-11.90
2026/02/14 12:02:26,72.80,-11.90
2026/02/14 12:02:36,72.90,-11.90
2026/02/14 12:02:46,73.10,-11.90
2026/02/14 12:02:56,73.20,-11.80
2026/02/14 12:03:06,73.30,-11.80
2026/02/14 12:03:16,73.40,-11.80
2026/02/14 12:03:26,73.50,-11.80
2026/02/14 12:03:36,73.60,-11.80
2026/02/14 12:03:46,73.70,-11.70
2026/02/14 12:03:56,73.80,-11.70
2026/02/14 12:04:06,73.80,-11.70
2026/02/14 12:04:16,73.90,-11.70
2026/02/14 12:04:26,74.00,-11.70
2026/02/14 12:04:36,74.10,-11.60
2026/02/14 12:04:46,74.20,-11.60
2026/02/14 12:04:56,74.30,-11.60
2026/02/14 12:05:06,74.40,-11.60
2026/02/14 12:05:16,74.50,-11.60
2026/02/14 12:05:26,74.70,-11.60
2026/02/14 12:05:36,74.80,-11.50
2026/02/14 12:05:46,74.90,-11.50
2026/02/14 12:05:56,75.00,-11.50
2026/02/14 12:06:06,75.10,-11.50
2026/02/14 12:06:16,75.20,-11.40
2026/02/14 12:06:26,75.30,-11.40
2026/02/14 12:06:36,75.40,-11.40
2026/02/14 12:06:46,75.50,-11.40
2026/02/14 12:06:56,75.60,-11.40
2026/02/14 12:07:06,75.70,-11.40
2026/02/14 12:07:16,75.80,-11.30
2026/02/14 12:07:26,75.80,-11.30
2026/02/14 12:07:36,75.90,-11.30
2026/02/14 12:07:46,76.00,-11.30
2026/02/14 12:07:56,76.10,-11.30
2026/02/14 12:08:06,76.20,-11.30
2026/02/14 12:08:16,76.20,-11.20
2026/02/14 12:08:26,76.30,-11.20
2026/02/14 12:08:36,76.40,-11.20
2026/02/14 12:08:46,76.50,-11.20
2026/02/14 12:08:56,76.50,-11.20
2026/02/14 12:09:06,76.60,-11.20
2026/02/14 12:09:16,76.70,-11.10
2026/02/14 12:09:26,76.70,-11.10
2026/02/14 12:09:36,76.80,-11.10
2026/02/14 12:09:46,76.90,-11.10
2026/02/14 12:09:56,76.90,-11.10
2026/02/14 12:10:06,77.00,-11.00
2026/02/14 12:10:16,77.00,-11.00
2026/02/14 12:10:26,77.20,-11.00
2026/02/14 12:10:36,77.20,-11.00
2026/02/14 12:10:46,77.20,-11.00
2026/02/14 12:10:56,77.30,-11.00
2026/02/14 12:11:06,77.30,-11.00
2026/02/14 12:11:16,77.40,-11.00
2026/02/14 12:11:26,77.40,-11.00
2026/02/14 12:11:36,77.50,-11.00
2026/02/14 12:11:46,77.50,-10.90
2026/02/14 12:11:56,77.70,-10.90
2026/02/14 12:12:06,77.70,-10.90
2026/02/14 12:12:16,77.80,-10.90
2026/02/14 12:12:26,77.90,-10.90
2026/02/14 12:12:36,77.90,-10.90
2026/02/14 12:12:46,78.00,-10.80
2026/02/14 12:12:56,77.90,-10.80
2026/02/14 12:13:06,78.00,-10.80
2026/02/14 12:13:16,78.00,-10.80
2026/02/14 12:13:26,78.20,-10.80
2026/02/14 12:13:36,78.20,-10.80
2026/02/14 12:13:46,78.30,-10.80
2026/02/14 12:13:56,78.30,-10.80
2026/02/14 12:14:06,78.30,-10.70
2026/02/14 12:14:16,78.40,-10.70
2026/02/14 12:14:26,78.40,-10.70
2026/02/14 12:14:36,78.50,-10.70
2026/02/14 12:14:46,78.50,-10.70
2026/02/14 12:14:56,78.60,-10.70
2026/02/14 12:15:06,78.60,-10.70
2026/02/14 12:15:16,78.60,-10.70
2026/02/14 12:15:26,78.70,-10.70
2026/02/14 12:15:36,78.70,-10.60
2026/02/14 12:15:46,78.80,-10.60
2026/02/14 12:15:56,78.90,-10.60
2026/02/14 12:16:06,78.90,-10.60
2026/02/14 12:16:16,78.90,-10.60
2026/02/14 12:16:26,79.00,-10.60
2026/02/14 12:16:36,79.10,-10.60
2026/02/14 12:16:46,79.10,-10.60
2026/02/14 12:16:56,79.10,-10.60
2026/02/14 12:17:06,79.20,-10.50
2026/02/14 12:17:16,79.20,-10.50
2026/02/14 12:17:26,79.20,-10.50
2026/02/14 12:17:36,79.30,-10.50
2026/02/14 12:17:46,79.30,-10.50
2026/02/14 12:17:56,79.30,-10.50
2026/02/14 12:18:06,79.30,-10.50
2026/02/14 12:18:16,79.30,-10.50
2026/02/14 12:18:26,79.30,-10.40
2026/02/14 12:18:36,79.40,-10.40
2026/02/14 12:18:46,79.40,-10.40
2026/02/14 12:18:56,79.40,-10.40
2026/02/14 12:19:06,79.40,-10.40
2026/02/14 12:19:16,79.40,-10.40
2026/02/14 12:19:26,79.40,-10.40
2026/02/14 12:19:36,79.50,-10.40
2026/02/14 12:19:46,79.50,-10.40
2026/02/14 12:19:56,79.50,-10.40
2026/02/14 12:20:06,79.50,-10.40
2026/02/14 12:20:16,79.50,-10.30
2026/02/14 12:20:26,79.50,-10.30
2026/02/14 12:20:36,79.60,-10.30
2026/02/14 12:20:46,79.60,-10.30
2026/02/14 12:20:56,79.60,-10.30
2026/02/14 12:21:06,79.60,-10.30
2026/02/14 12:21:16,79.70,-10.30
2026/02/14 12:21:27,79.70,-10.30
2026/02/14 12:21:36,79.70,-10.30
2026/02/14 12:21:46,79.70,-10.30
2026/02/14 12:21:56,79.70,-10.30
2026/02/14 12:22:06,79.80,-10.30
2026/02/14 12:22:16,79.80,-10.20
2026/02/14 12:22:26,79.80,-10.20
2026/02/14 12:22:36,79.80,-10.20
2026/02/14 12:22:46,79.80,-10.20
2026/02/14 12:22:56,79.80,-10.20
2026/02/14 12:23:06,79.80,-10.20
2026/02/14 12:23:17,79.80,-10.20
2026/02/14 12:23:26,79.80,-10.20
2026/02/14 12:23:36,79.80,-10.20
2026/02/14 12:23:46,79.80,-10.20
2026/02/14 12:23:57,79.80,-10.10
2026/02/14 12:24:06,79.80,-10.10
2026/02/14 12:24:16,79.80,-10.10
2026/02/14 12:24:27,79.90,-10.10
2026/02/14 12:24:37,79.80,-10.10
2026/02/14 12:24:47,79.90,-10.10
2026/02/14 12:24:56,79.90,-10.10
2026/02/14 12:25:07,79.90,-10.10
2026/02/14 12:25:16,79.90,-10.10
2026/02/14 12:25:27,79.90,-10.10
2026/02/14 12:25:37,79.90,-10.10
2026/02/14 12:25:47,79.90,-10.10
2026/02/14 12:25:57,79.90,-10.10
2026/02/14 12:26:07,79.90,-10.10
2026/02/14 12:26:17,79.90,-10.00
2026/02/14 12:26:27,79.90,-10.00
2026/02/14 12:26:37,79.90,-10.00
2026/02/14 12:26:47,79.90,-10.00
2026/02/14 12:26:57,79.90,-10.00
2026/02/14 12:27:07,79.80,-10.00
2026/02/14 12:27:17,79.80,-10.00
2026/02/14 12:27:32,79.80,-10.00
2026/02/14 12:42:40,45.60,-12.40
2026/02/14 12:42:50,45.60,-12.50
2026/02/14 12:43:00,45.60,-12.60
2026/02/14 12:43:10,45.60,-12.70
2026/02/14 12:43:20,45.60,-12.80
2026/02/14 12:43:30,45.60,-12.80
2026/02/14 12:43:40,45.50,-12.90
2026/02/14 12:43:50,45.50,-13.00
2026/02/14 12:44:00,45.50,-13.10
2026/02/14 12:44:10,45.40,-13.20
2026/02/14 12:44:20,45.40,-13.30
2026/02/14 12:44:30,45.40,-13.30
2026/02/14 12:44:40,45.40,-13.40
2026/02/14 12:44:50,45.50,-13.50
2026/02/14 12:45:00,45.50,-13.60
2026/02/14 12:45:10,45.50,-13.60
2026/02/14 12:45:20,45.50,-13.70
2026/02/14 12:45:30,45.50,-13.80
2026/02/14 12:45:40,45.50,-13.90
2026/02/14 12:45:50,45.60,-14.00
2026/02/14 12:46:00,45.60,-14.00
2026/02/14 12:46:10,45.60,-14.10
2026/02/14 12:46:20,45.60,-14.10
2026/02/14 12:46:30,45.60,-14.20
2026/02/14 12:46:40,45.60,-14.30
2026/02/14 12:46:50,45.80,-14.30
2026/02/14 12:47:00,45.80,-14.40
2026/02/14 12:47:10,45.90,-14.40
2026/02/14 12:47:20,45.90,-14.50
2026/02/14 12:47:30,45.90,-14.60
2026/02/14 12:47:40,45.90,-14.60
2026/02/14 12:47:50,46.00,-14.70
2026/02/14 12:48:00,46.10,-14.70
2026/02/14 12:48:10,46.30,-14.70
2026/02/14 12:48:20,46.50,-14.70
2026/02/14 12:48:30,46.90,-14.60
2026/02/14 12:48:40,47.10,-14.60
2026/02/14 12:48:50,47.40,-14.60
2026/02/14 12:49:00,47.70,-14.60
2026/02/14 12:49:10,48.00,-14.50
2026/02/14 12:49:20,48.50,-14.50
2026/02/14 12:49:30,48.80,-14.40
2026/02/14 12:49:40,49.20,-14.40
2026/02/14 12:49:50,49.60,-14.40
2026/02/14 12:50:00,50.20,-14.30
2026/02/14 12:50:10,50.60,-14.30
2026/02/14 12:50:20,51.00,-14.20
2026/02/14 12:50:30,51.60,-14.20
2026/02/14 12:50:40,52.00,-14.10
2026/02/14 12:50:50,52.50,-14.10
2026/02/14 12:51:00,52.90,-14.00
2026/02/14 12:51:10,53.50,-14.00
2026/02/14 12:51:20,53.90,-13.90
2026/02/14 12:51:30,54.40,-13.90
2026/02/14 12:51:40,55.00,-13.80
2026/02/14 12:51:50,55.40,-13.80
2026/02/14 12:52:00,55.80,-13.70
2026/02/14 12:52:10,56.30,-13.70
2026/02/14 12:52:20,56.80,-13.60
2026/02/14 12:52:30,57.30,-13.60
2026/02/14 12:52:40,57.70,-13.50
2026/02/14 12:52:50,58.20,-13.50
2026/02/14 12:53:00,58.60,-13.40
2026/02/14 12:53:10,59.00,-13.40
2026/02/14 12:53:20,59.40,-13.30
2026/02/14 12:53:30,59.90,-13.30
2026/02/14 12:53:41,60.30,-13.30
2026/02/14 12:53:50,60.70,-13.20
2026/02/14 12:54:00,61.10,-13.20
2026/02/14 12:54:10,61.50,-13.10
2026/02/14 12:54:20,61.90,-13.10
2026/02/14 12:54:30,62.20,-13.10
2026/02/14 12:54:40,62.60,-13.00
2026/02/14 12:54:50,62.90,-13.00
2026/02/14 12:55:00,63.30,-12.90
2026/02/14 12:55:10,63.60,-12.90
2026/02/14 12:55:20,63.90,-12.90
2026/02/14 12:55:30,64.20,-12.80
2026/02/14 12:55:40,64.60,-12.80
2026/02/14 12:55:50,65.00,-12.80
2026/02/14 12:56:01,65.30,-12.70
2026/02/14 12:56:10,65.60,-12.70
2026/02/14 12:56:20,65.90,-12.70
2026/02/14 12:56:30,66.20,-12.60
2026/02/14 12:56:40,66.50,-12.60
2026/02/14 12:56:50,66.80,-12.50
2026/02/14 12:57:00,67.10,-12.50
2026/02/14 12:57:11,67.40,-12.50
2026/02/14 12:57:20,67.60,-12.50
2026/02/14 12:57:30,67.90,-12.40
2026/02/14 12:57:40,68.20,-12.40
2026/02/14 12:57:50,68.60,-12.40
2026/02/14 12:58:01,68.80,-12.30
2026/02/14 12:58:11,69.10,-12.30
2026/02/14 12:58:20,69.30,-12.30
2026/02/14 12:58:31,69.60,-12.30
2026/02/14 12:58:40,69.80,-12.20
2026/02/14 12:58:51,70.00,-12.20
2026/02/14 12:59:01,70.20,-12.20
2026/02/14 12:59:11,70.60,-12.20
2026/02/14 12:59:21,70.70,-12.10
2026/02/14 12:59:31,70.90,-12.10
2026/02/14 12:59:41,71.10,-12.10
2026/02/14 12:59:51,71.30,-12.00
2026/02/14 13:00:01,71.50,-12.00
2026/02/14 13:00:11,71.60,-12.00
2026/02/14 13:00:21,71.80,-12.00
2026/02/14 13:00:31,71.90,-11.90
2026/02/14 13:00:41,72.10,-11.90
2026/02/14 13:00:51,72.30,-11.90
2026/02/14 13:01:01,72.40,-11.90
2026/02/14 13:01:11,72.40,-11.80
2026/02/14 13:01:21,72.50,-11.80
2026/02/14 13:01:31,72.60,-11.80
2026/02/14 13:01:41,72.80,-11.80
2026/02/14 13:01:51,72.90,-11.80
2026/02/14 13:02:01,73.00,-11.80
2026/02/14 13:02:11,73.10,-11.70
2026/02/14 13:02:21,73.20,-11.70
2026/02/14 13:02:31,73.30,-11.70
2026/02/14 13:02:41,73.40,-11.60
2026/02/14 13:02:51,73.40,-11.60
2026/02/14 13:03:01,73.60,-11.60
2026/02/14 13:03:11,73.70,-11.60
2026/02/14 13:03:21,73.80,-11.60
2026/02/14 13:03:31,73.90,-11.60
2026/02/14 13:03:41,73.90,-11.50
2026/02/14 13:03:51,74.00,-11.50
2026/02/14 13:04:01,74.10,-11.50
2026/02/14 13:04:11,74.20,-11.50
2026/02/14 13:04:21,74.30,-11.50
2026/02/14 13:04:31,74.40,-11.40
2026/02/14 13:04:41,74.50,-11.40
2026/02/14 13:04:51,74.60,-11.40
2026/02/14 13:05:01,74.70,-11.40
2026/02/14 13:05:11,74.70,-11.40
2026/02/14 13:05:21,74.80,-11.40
2026/02/14 13:05:31,74.90,-11.30
2026/02/14 13:05:41,75.00,-11.30
2026/02/14 13:05:51,75.20,-11.30
2026/02/14 13:06:01,75.20,-11.30
2026/02/14 13:06:11,75.30,-11.30
2026/02/14 13:06:21,75.40,-11.30
2026/02/14 13:06:31,75.40,-11.20
2026/02/14 13:06:41,75.50,-11.20
2026/02/14 13:06:51,75.50,-11.20
2026/02/14 13:07:01,75.70,-11.20
2026/02/14 13:07:11,75.80,-11.20
2026/02/14 13:07:21,75.80,-11.20
2026/02/14 13:07:31,75.90,-11.10
2026/02/14 13:07:41,76.00,-11.10
2026/02/14 13:07:51,76.00,-11.10
2026/02/14 13:08:01,76.10,-11.10
2026/02/14 13:08:11,76.10,-11.10
2026/02/14 13:08:21,76.20,-11.10
2026/02/14 13:08:31,76.20,-11.00
2026/02/14 13:08:41,76.30,-11.00
2026/02/14 13:08:51,76.30,-11.00
2026/02/14 13:09:01,76.40,-11.00
2026/02/14 13:09:11,76.40,-11.00
2026/02/14 13:09:21,76.50,-11.00
2026/02/14 13:09:31,76.50,-11.00
2026/02/14 13:09:41,76.60,-10.90
2026/02/14 13:09:51,76.60,-10.90
2026/02/14 13:10:01,76.70,-10.90
2026/02/14 13:10:11,76.80,-10.90
2026/02/14 13:10:21,76.80,-10.90
2026/02/14 13:10:31,76.90,-10.90
2026/02/14 13:10:41,76.90,-10.90
2026/02/14 13:10:51,76.90,-10.90
2026/02/14 13:11:01,77.00,-10.80
2026/02/14 13:11:11,77.00,-10.80
2026/02/14 13:11:21,77.10,-10.80
2026/02/14 13:11:31,77.10,-10.80
2026/02/14 13:11:41,77.20,-10.80
2026/02/14 13:11:51,77.20,-10.80
2026/02/14 13:12:01,77.30,-10.80
2026/02/14 13:12:11,77.30,-10.80
2026/02/14 13:12:21,77.40,-10.70
2026/02/14 13:12:31,77.40,-10.70
2026/02/14 13:12:41,77.40,-10.70
2026/02/14 13:12:51,77.50,-10.70
2026/02/14 13:13:01,77.50,-10.70
2026/02/14 13:13:11,77.50,-10.70
2026/02/14 13:13:21,77.60,-10.70
2026/02/14 13:13:31,77.60,-10.70
2026/02/14 13:13:41,77.60,-10.60
2026/02/14 13:13:51,77.70,-10.60
2026/02/14 13:14:01,77.70,-10.60
2026/02/14 13:14:11,77.80,-10.60
2026/02/14 13:14:21,77.90,-10.60
2026/02/14 13:14:31,77.90,-10.60
2026/02/14 13:14:41,78.00,-10.60
2026/02/14 13:14:51,78.00,-10.60
2026/02/14 13:15:01,78.10,-10.60
2026/02/14 13:15:11,78.10,-10.50
2026/02/14 13:15:21,78.20,-10.50
2026/02/14 13:15:31,78.20,-10.50
2026/02/14 13:15:41,78.30,-10.50
2026/02/14 13:15:51,78.30,-10.50
2026/02/14 13:16:01,78.30,-10.50
2026/02/14 13:16:11,78.40,-10.50
2026/02/14 13:16:21,78.40,-10.50
2026/02/14 13:16:31,78.40,-10.50
2026/02/14 13:16:41,78.40,-10.40
2026/02/14 13:16:51,78.60,-10.40
2026/02/14 13:17:01,78.60,-10.40
2026/02/14 13:17:11,78.50,-10.40
2026/02/14 13:17:21,78.50,-10.40
2026/02/14 13:17:31,78.60,-10.40
2026/02/14 13:17:41,78.60,-10.40
2026/02/14 13:17:51,78.60,-10.40
2026/02/14 13:18:01,78.60,-10.40
2026/02/14 13:18:11,78.60,-10.40
2026/02/14 13:18:21,78.60,-10.40
2026/02/14 13:18:31,78.60,-10.30
2026/02/14 13:18:41,78.70,-10.30
2026/02/14 13:18:51,78.70,-10.30
2026/02/14 13:19:01,78.80,-10.30
2026/02/14 13:19:11,78.80,-10.30
2026/02/14 13:19:21,78.80,-10.30
2026/02/14 13:19:31,78.80,-10.30
2026/02/14 13:19:41,78.80,-10.30
2026/02/14 13:19:51,78.90,-10.30
2026/02/14 13:20:01,78.80,-10.30
2026/02/14 13:20:11,78.80,-10.30
2026/02/14 13:20:21,78.80,-10.20
2026/02/14 13:20:31,78.80,-10.20
2026/02/14 13:20:41,78.80,-10.20
2026/02/14 13:20:51,78.80,-10.20
2026/02/14 13:21:01,78.90,-10.20
2026/02/14 13:21:11,78.90,-10.20
2026/02/14 13:21:21,78.90,-10.20
2026/02/14 13:21:31,78.80,-10.20
2026/02/14 13:21:41,78.90,-10.20
2026/02/14 13:21:51,78.80,-10.20
2026/02/14 13:22:01,78.80,-10.10
2026/02/14 13:22:11,78.80,-10.10
2026/02/14 13:22:21,78.80,-10.10
2026/02/14 13:22:31,78.80,-10.10
2026/02/14 13:22:41,78.80,-10.10
2026/02/14 13:22:51,78.80,-10.10
2026/02/14 13:23:01,78.80,-10.10
2026/02/14 13:23:11,78.70,-10.10
2026/02/14 13:23:21,78.70,-10.10
2026/02/14 13:23:31,78.70,-10.10
2026/02/14 13:23:41,78.70,-10.10
2026/02/14 13:23:51,78.70,-10.00
2026/02/14 13:24:01,78.70,-10.10
2026/02/14 13:24:11,78.60,-10.00
2026/02/14 13:24:21,78.60,-10.00
2026/02/14 13:24:31,78.60,-10.00
2026/02/14 13:24:41,78.60,-10.00
2026/02/14 13:24:51,78.50,-10.00
2026/02/14 13:25:01,78.50,-10.00
2026/02/14 13:25:11,78.40,-10.00
2026/02/14 13:25:21,78.40,-10.00
2026/02/14 13:25:31,78.40,-10.00
2026/02/14 13:25:41,78.40,-10.00
2026/02/14 13:25:51,78.50,-10.00
2026/02/14 13:26:02,78.50,-9.90
2026/02/14 13:26:12,78.50,-9.90
2026/02/14 13:26:21,78.50,-9.90
2026/02/14 13:26:32,78.50,-9.90
2026/02/14 13:26:41,78.50,-9.90
2026/02/14 13:26:51,78.50,-9.90
2026/02/14 13:27:01,78.50,-9.90
2026/02/14 13:27:11,78.50,-9.90
2026/02/14 13:27:22,78.50,-9.90
2026/02/14 13:27:31,78.50,-9.90
2026/02/14 13:27:41,78.70,-9.90
2026/02/14 13:27:51,78.70,-9.90
2026/02/14 13:28:01,78.70,-9.90
2026/02/14 13:28:12,78.70,-9.80
2026/02/14 13:28:21,78.70,-9.80
2026/02/14 13:28:32,78.70,-9.80
2026/02/14 13:28:41,78.70,-9.80
2026/02/14 13:28:52,78.70,-9.80
2026/02/14 13:29:02,78.70,-9.80
2026/02/14 13:29:12,78.70,-9.80
2026/02/14 13:29:22,78.70,-9.80
2026/02/14 13:29:32,78.70,-9.80
2026/02/14 13:29:41,78.70,-9.80
2026/02/14 13:29:51,78.80,-9.80
2026/02/14 13:30:02,78.80,-9.80
2026/02/14 13:30:12,78.80,-9.80
2026/02/14 13:30:22,78.80,-9.80
2026/02/14 13:30:32,78.80,-9.70
2026/02/14 13:30:41,78.80,-9.70
2026/02/14 13:30:52,78.80,-9.70
2026/02/14 13:31:02,78.80,-9.70
2026/02/14 13:31:12,78.90,-9.70
2026/02/14 13:31:22,78.90,-9.70
2026/02/14 13:31:32,78.90,-9.70
2026/02/14 13:31:42,78.90,-9.70
2026/02/14 13:31:52,78.90,-9.70
2026/02/14 13:32:02,78.90,-9.70
2026/02/14 13:32:12,79.00,-9.70
2026/02/14 13:32:22,79.00,-9.70
2026/02/14 13:32:32,79.00,-9.70
2026/02/14 13:32:42,79.00,-9.70
2026/02/14 13:32:52,79.00,-9.70
2026/02/14 13:33:02,79.00,-9.60
2026/02/14 13:33:12,79.60,-9.70
2026/02/14 13:33:22,82.90,-9.60
2026/02/14 13:33:32,86.60,-9.50
2026/02/14 13:33:42,88.00,-9.50
2026/02/14 13:33:52,86.60,-9.50
2026/02/14 13:34:02,84.50,-9.40
2026/02/14 13:34:12,82.00,-9.40
2026/02/14 13:34:22,79.20,-9.40
2026/02/14 13:34:32,76.50,-9.50
2026/02/14 13:34:42,73.90,-9.50
2026/02/14 13:34:52,71.10,-9.50
2026/02/14 13:35:02,68.50,-9.60
2026/02/14 13:35:12,65.90,-9.70
2026/02/14 13:35:22,63.30,-9.80
2026/02/14 13:35:32,61.00,-9.80
2026/02/14 13:35:42,59.10,-9.90
2026/02/14 13:35:52,57.30,-10.00
2026/02/14 13:36:02,55.70,-10.10
2026/02/14 13:36:12,54.30,-10.20
2026/02/14 13:36:22,53.10,-10.30
2026/02/14 13:36:32,52.10,-10.40
2026/02/14 13:36:42,51.20,-10.50
2026/02/14 13:36:52,50.40,-10.60
2026/02/14 13:37:02,49.80,-10.80
2026/02/14 13:37:12,49.10,-10.90
2026/02/14 13:37:22,48.60,-11.00
2026/02/14 13:37:32,48.10,-11.10
2026/02/14 13:37:42,47.70,-11.20
2026/02/14 13:37:52,47.40,-11.30
2026/02/14 13:38:02,47.10,-11.50
2026/02/14 13:38:12,46.70,-11.60
2026/02/14 13:38:22,46.50,-11.70
2026/02/14 13:38:32,46.30,-11.80
2026/02/14 13:38:42,46.10,-11.90
2026/02/14 13:38:52,46.00,-12.00
2026/02/14 13:39:02,45.80,-12.10
2026/02/14 13:39:12,45.70,-12.20
2026/02/14 13:39:22,45.60,-12.30
2026/02/14 13:39:32,45.50,-12.40
2026/02/14 13:39:42,45.50,-12.50
2026/02/14 13:39:52,45.50,-12.60
2026/02/14 13:40:02,45.40,-12.70
2026/02/14 13:40:12,45.30,-12.80
2026/02/14 13:40:22,45.30,-12.90
2026/02/14 13:40:32,45.30,-13.00
2026/02/14 13:40:42,45.20,-13.00
2026/02/14 13:40:52,45.20,-13.10
2026/02/14 13:41:02,45.20,-13.20
2026/02/14 13:41:12,45.20,-13.30
2026/02/14 13:41:22,45.20,-13.40
2026/02/14 13:41:32,45.20,-13.40
2026/02/14 13:41:42,45.20,-13.50
2026/02/14 13:41:52,45.20,-13.60
2026/02/14 13:42:02,45.30,-13.70
2026/02/14 13:42:12,45.30,-13.80
2026/02/14 13:42:22,45.30,-13.80
2026/02/14 13:42:32,45.30,-13.90
2026/02/14 13:42:42,45.30,-14.00
2026/02/14 13:42:52,45.40,-14.00
2026/02/14 13:43:02,45.40,-14.10
2026/02/14 13:43:12,45.40,-14.20
2026/02/14 13:43:22,45.40,-14.30
2026/02/14 13:43:32,45.40,-14.30
2026/02/14 13:43:42,45.50,-14.40
2026/02/14 13:43:52,45.50,-14.50
2026/02/14 13:44:02,45.60,-14.50
2026/02/14 13:44:12,45.60,-14.60
2026/02/14 13:44:22,45.70,-14.60
2026/02/14 13:44:32,45.80,-14.70
2026/02/14 13:44:42,45.90,-14.70
2026/02/14 13:44:52,46.00,-14.70
2026/02/14 13:45:02,46.20,-14.70
2026/02/14 13:45:12,46.60,-14.70
2026/02/14 13:45:22,46.80,-14.70
2026/02/14 13:45:32,47.10,-14.60
2026/02/14 13:45:42,47.40,-14.60
2026/02/14 13:45:52,47.80,-14.60
2026/02/14 13:46:02,48.20,-14.50
2026/02/14 13:46:12,48.60,-14.50
2026/02/14 13:46:22,49.00,-14.40
2026/02/14 13:46:32,49.40,-14.40
2026/02/14 13:46:42,49.80,-14.40
2026/02/14 13:46:52,50.30,-14.30
2026/02/14 13:47:02,50.70,-14.30
2026/02/14 13:47:12,51.20,-14.20
2026/02/14 13:47:22,51.70,-14.20
2026/02/14 13:47:32,52.20,-14.10
2026/02/14 13:47:42,52.70,-14.10
2026/02/14 13:47:52,53.30,-14.00
2026/02/14 13:48:02,53.80,-14.00
2026/02/14 13:48:12,54.20,-13.90
2026/02/14 13:48:22,54.80,-13.90
2026/02/14 13:48:32,55.20,-13.80
2026/02/14 13:48:42,55.70,-13.80
2026/02/14 13:48:52,56.20,-13.70
2026/02/14 13:49:02,56.60,-13.60
2026/02/14 13:49:12,57.10,-13.60
2026/02/14 13:49:22,57.50,-13.50
2026/02/14 13:49:32,58.00,-13.50
2026/02/14 13:49:42,58.40,-13.50
2026/02/14 13:49:52,58.80,-13.40
2026/02/14 13:50:02,59.20,-13.40
2026/02/14 13:50:12,59.70,-13.30
2026/02/14 13:50:22,60.10,-13.30
2026/02/14 13:50:32,60.50,-13.30
2026/02/14 13:50:42,60.80,-13.20
2026/02/14 13:50:52,61.20,-13.20
2026/02/14 13:51:02,61.60,-13.10
2026/02/14 13:51:12,62.00,-13.10
2026/02/14 13:51:22,62.30,-13.00
2026/02/14 13:51:32,62.60,-13.00
2026/02/14 13:51:42,63.00,-13.00
2026/02/14 13:51:52,63.40,-12.90
2026/02/14 13:52:02,63.70,-12.90
2026/02/14 13:52:12,64.00,-12.90
2026/02/14 13:52:22,64.30,-12.80
2026/02/14 13:52:32,64.60,-12.80
2026/02/14 13:52:42,65.00,-12.80
2026/02/14 13:52:52,65.30,-12.70
2026/02/14 13:53:02,65.60,-12.70
2026/02/14 13:53:12,65.90,-12.70
2026/02/14 13:53:22,66.10,-12.60
2026/02/14 13:53:32,66.40,-12.60
2026/02/14 13:53:42,66.80,-12.50
2026/02/14 13:53:52,67.10,-12.50
2026/02/14 13:54:02,67.30,-12.50
2026/02/14 13:54:12,67.60,-12.50
2026/02/14 13:54:22,67.80,-12.40
2026/02/14 13:54:32,68.10,-12.40
2026/02/14 13:54:42,68.30,-12.40
2026/02/14 13:54:52,68.70,-12.30
2026/02/14 13:55:02,68.90,-12.30
2026/02/14 13:55:12,69.10,-12.30
2026/02/14 13:55:22,69.30,-12.20
2026/02/14 13:55:32,69.50,-12.20
2026/02/14 13:55:42,69.70,-12.20
2026/02/14 13:55:52,69.90,-12.10
2026/02/14 13:56:02,70.10,-12.10
2026/02/14 13:56:12,70.30,-12.10
2026/02/14 13:56:22,70.50,-12.10
2026/02/14 13:56:32,70.70,-12.10
2026/02/14 13:56:42,70.90,-12.00
2026/02/14 13:56:52,71.00,-12.00
2026/02/14 13:57:02,71.20,-12.00
2026/02/14 13:57:12,71.30,-11.90
2026/02/14 13:57:22,71.40,-11.90
2026/02/14 13:57:32,71.50,-11.90
2026/02/14 13:57:42,71.60,-11.90
2026/02/14 13:57:52,71.80,-11.90
2026/02/14 13:58:02,71.90,-11.80
2026/02/14 13:58:13,72.00,-11.80
2026/02/14 13:58:22,72.10,-11.80
2026/02/14 13:58:32,72.20,-11.80
2026/02/14 13:58:42,72.30,-11.80
2026/02/14 13:58:53,72.30,-11.70
2026/02/14 13:59:02,72.40,-11.70
2026/02/14 13:59:12,72.50,-11.70
2026/02/14 13:59:23,72.50,-11.70
2026/02/14 13:59:33,72.60,-11.60
2026/02/14 13:59:42,72.60,-11.60
2026/02/14 13:59:52,72.70,-11.60
2026/02/14 14:00:03,72.80,-11.60
2026/02/14 14:00:12,72.90,-11.60
2026/02/14 14:00:23,73.00,-11.60
2026/02/14 14:00:33,73.10,-11.50
2026/02/14 14:00:42,73.30,-11.50
2026/02/14 14:00:53,73.40,-11.50
2026/02/14 14:01:03,73.50,-11.50
2026/02/14 14:01:13,73.50,-11.40
2026/02/14 14:01:23,73.60,-11.40
2026/02/14 14:01:33,73.80,-11.40
2026/02/14 14:01:43,73.90,-11.40
2026/02/14 14:01:53,74.00,-11.40
2026/02/14 14:02:03,74.00,-11.40
2026/02/14 14:02:13,74.10,-11.30
2026/02/14 14:02:23,74.20,-11.30
2026/02/14 14:02:33,74.30,-11.30
2026/02/14 14:02:43,74.40,-11.30
2026/02/14 14:02:53,74.40,-11.30
2026/02/14 14:03:03,74.50,-11.30
2026/02/14 14:03:13,74.60,-11.20
2026/02/14 14:03:23,74.60,-11.20
2026/02/14 14:03:33,74.70,-11.20
2026/02/14 14:03:43,74.80,-11.20
2026/02/14 14:03:53,74.80,-11.20
2026/02/14 14:04:03,74.90,-11.20
2026/02/14 14:04:13,75.00,-11.10
2026/02/14 14:04:23,75.10,-11.10
2026/02/14 14:04:33,75.10,-11.10
2026/02/14 14:04:43,75.20,-11.10
2026/02/14 14:04:53,75.20,-11.10
2026/02/14 14:05:03,75.30,-11.10
2026/02/14 14:05:13,75.30,-11.10
2026/02/14 14:05:23,75.40,-11.00
2026/02/14 14:05:33,75.40,-11.00
2026/02/14 14:05:43,75.50,-11.00
2026/02/14 14:05:53,75.50,-11.00
2026/02/14 14:06:03,75.60,-11.00
2026/02/14 14:06:13,75.60,-11.00
2026/02/14 14:06:23,75.70,-11.00
2026/02/14 14:06:33,75.70,-10.90
2026/02/14 14:06:43,75.80,-10.90
2026/02/14 14:06:53,75.80,-10.90
2026/02/14 14:07:03,75.90,-10.90
2026/02/14 14:07:13,75.90,-10.90
2026/02/14 14:07:23,76.00,-10.90
2026/02/14 14:07:33,76.00,-10.80
2026/02/14 14:07:43,76.20,-10.80
2026/02/14 14:07:53,76.20,-10.80
2026/02/14 14:08:03,76.20,-10.80
2026/02/14 14:08:13,76.20,-10.80
2026/02/14 14:08:23,76.30,-10.80
2026/02/14 14:08:33,76.30,-10.80
2026/02/14 14:08:43,76.40,-10.80
2026/02/14 14:08:53,76.40,-10.80
2026/02/14 14:09:03,76.40,-10.80
2026/02/14 14:09:13,76.50,-10.70
2026/02/14 14:09:23,76.50,-10.70
2026/02/14 14:09:33,76.70,-10.70
2026/02/14 14:09:43,76.70,-10.70
2026/02/14 14:09:53,76.80,-10.70
2026/02/14 14:10:03,76.80,-10.70
2026/02/14 14:10:13,76.80,-10.70
2026/02/14 14:10:23,76.90,-10.60
2026/02/14 14:10:33,76.80,-10.60
2026/02/14 14:10:43,76.90,-10.60
2026/02/14 14:10:53,77.00,-10.60
2026/02/14 14:11:03,77.00,-10.60
2026/02/14 14:11:13,77.20,-10.60
2026/02/14 14:11:23,77.20,-10.60
2026/02/14 14:11:33,77.30,-10.60
2026/02/14 14:11:43,77.30,-10.60
2026/02/14 14:11:53,77.40,-10.60
2026/02/14 14:12:03,77.40,-10.50
2026/02/14 14:12:13,77.50,-10.50
2026/02/14 14:12:23,77.50,-10.50
2026/02/14 14:12:33,77.50,-10.50
2026/02/14 14:12:43,77.60,-10.50
2026/02/14 14:12:53,77.60,-10.50
2026/02/14 14:13:03,77.60,-10.50
2026/02/14 14:13:13,77.60,-10.50
2026/02/14 14:13:23,77.70,-10.50
2026/02/14 14:13:33,77.70,-10.40
2026/02/14 14:13:43,77.70,-10.40
2026/02/14 14:13:53,77.70,-10.40
2026/02/14 14:14:03,77.80,-10.40
2026/02/14 14:14:13,77.80,-10.40
2026/02/14 14:14:23,77.80,-10.40
2026/02/14 14:14:33,77.80,-10.40
2026/02/14 14:14:43,77.80,-10.40
2026/02/14 14:14:53,77.90,-10.30
2026/02/14 14:15:03,77.80,-10.40
2026/02/14 14:15:13,77.90,-10.30
2026/02/14 14:15:23,77.90,-10.30
2026/02/14 14:15:33,77.90,-10.30
2026/02/14 14:15:43,77.90,-10.30
2026/02/14 14:15:53,77.90,-10.30
2026/02/14 14:16:03,77.90,-10.30
2026/02/14 14:16:13,78.00,-10.30
2026/02/14 14:16:23,78.00,-10.30
2026/02/14 14:16:33,78.00,-10.30
2026/02/14 14:16:43,78.10,-10.30
2026/02/14 14:16:53,78.10,-10.30
2026/02/14 14:17:03,78.10,-10.20
2026/02/14 14:17:13,78.10,-10.20
2026/02/14 14:17:23,78.20,-10.20
2026/02/14 14:17:33,78.20,-10.20
2026/02/14 14:17:43,78.20,-10.20
2026/02/14 14:17:53,78.20,-10.20
2026/02/14 14:18:03,78.20,-10.20
2026/02/14 14:18:13,78.20,-10.20
2026/02/14 14:18:23,78.20,-10.20
2026/02/14 14:18:33,78.20,-10.20
2026/02/14 14:18:43,78.20,-10.10
2026/02/14 14:18:53,78.20,-10.10
2026/02/14 14:19:03,78.20,-10.10
2026/02/14 14:19:13,78.20,-10.10
2026/02/14 14:19:23,78.30,-10.10
2026/02/14 14:19:33,78.30,-10.10
2026/02/14 14:19:43,78.30,-10.10
2026/02/14 14:19:53,78.30,-10.10
2026/02/14 14:20:03,78.30,-10.10
2026/02/14 14:20:13,78.30,-10.10
2026/02/14 14:20:23,78.30,-10.10
2026/02/14 14:20:33,78.30,-10.10
2026/02/14 14:20:43,78.30,-10.10
2026/02/14 14:20:53,78.30,-10.10
2026/02/14 14:21:03,78.30,-10.00
2026/02/14 14:21:13,78.30,-10.10
2026/02/14 14:21:23,78.30,-10.00
2026/02/14 14:21:33,78.30,-10.00
2026/02/14 14:21:43,78.30,-10.00
2026/02/14 14:21:53,78.30,-10.00
2026/02/14 14:22:03,78.20,-10.00
2026/02/14 14:22:13,78.20,-10.00
2026/02/14 14:22:23,78.20,-10.00
2026/02/14 14:22:33,78.20,-10.00
2026/02/14 14:22:43,78.30,-10.00
2026/02/14 14:22:53,78.30,-10.00
2026/02/14 14:23:03,78.30,-10.00
2026/02/14 14:23:13,78.30,-9.90
2026/02/14 14:23:23,78.30,-9.90
2026/02/14 14:23:33,78.20,-9.90
2026/02/14 14:23:43,78.20,-9.90
2026/02/14 14:23:53,78.20,-9.90
2026/02/14 14:24:03,78.30,-9.90
2026/02/14 14:24:13,78.20,-9.90
2026/02/14 14:24:23,78.30,-9.90
2026/02/14 14:24:33,78.30,-9.90
2026/02/14 14:24:43,78.30,-9.90
2026/02/14 14:24:53,78.30,-9.90
2026/02/14 14:25:03,78.30,-9.90
2026/02/14 14:25:13,78.30,-9.90
2026/02/14 14:25:23,78.30,-9.90
2026/02/14 14:25:33,78.30,-9.80
2026/02/14 14:25:43,78.30,-9.80
2026/02/14 14:25:53,78.30,-9.80
2026/02/14 14:26:03,78.30,-9.80
2026/02/14 14:26:13,78.30,-9.80
2026/02/14 14:26:23,78.30,-9.80
2026/02/14 14:26:33,78.40,-9.80
2026/02/14 14:26:43,78.30,-9.80
2026/02/14 14:26:53,78.30,-9.80
2026/02/14 14:27:03,78.40,-9.80
2026/02/14 14:27:13,78.30,-9.80
2026/02/14 14:27:23,78.30,-9.80
2026/02/14 14:27:33,78.30,-9.80
2026/02/14 14:27:43,78.30,-9.80
2026/02/14 14:27:53,78.30,-9.80
2026/02/14 14:28:03,78.30,-9.70
2026/02/14 14:28:13,78.40,-9.70
2026/02/14 14:28:23,78.30,-9.70
2026/02/14 14:28:33,78.30,-9.70
2026/02/14 14:28:43,78.30,-9.70
2026/02/14 14:28:53,78.30,-9.70
2026/02/14 14:29:04,78.30,-9.70
2026/02/14 14:29:13,78.30,-9.70
2026/02/14 14:29:23,78.30,-9.70
2026/02/14 14:29:34,78.30,-9.70
2026/02/14 14:29:44,78.30,-9.70
2026/02/14 14:29:53,78.30,-9.70
2026/02/14 14:30:03,78.30,-9.70
2026/02/14 14:30:14,78.30,-9.70
2026/02/14 14:30:24,78.30,-9.70
2026/02/14 14:30:34,78.30,-9.70
2026/02/14 14:30:44,78.30,-9.60
2026/02/14 14:30:54,78.30,-9.60
2026/02/14 14:31:04,78.30,-9.60
2026/02/14 14:31:14,78.30,-9.60
2026/02/14 14:31:24,78.40,-9.60
2026/02/14 14:31:34,78.40,-9.60
2026/02/14 14:31:44,78.40,-9.60
2026/02/14 14:31:54,78.40,-9.60
2026/02/14 14:32:04,78.40,-9.60
2026/02/14 14:32:14,78.40,-9.60
2026/02/14 14:32:24,78.50,-9.60
2026/02/14 14:32:34,78.50,-9.60
2026/02/14 14:32:44,78.50,-9.60
2026/02/14 14:32:54,78.50,-9.60
2026/02/14 14:33:04,78.50,-9.50
2026/02/14 14:33:14,80.50,-9.50
2026/02/14 14:33:24,84.20,-9.50
2026/02/14 14:33:34,87.70,-9.40
2026/02/14 14:33:44,87.50,-9.40
2026/02/14 14:33:54,85.70,-9.30
2026/02/14 14:34:04,83.20,-9.30
2026/02/14 14:34:14,80.50,-9.30
2026/02/14 14:34:24,77.70,-9.30
2026/02/14 14:34:34,74.90,-9.40
2026/02/14 14:34:44,72.10,-9.40
2026/02/14 14:34:54,69.30,-9.50
2026/02/14 14:35:04,66.60,-9.50
2026/02/14 14:35:14,64.00,-9.60
2026/02/14 14:35:24,61.70,-9.70
2026/02/14 14:35:34,59.60,-9.80
2026/02/14 14:35:44,57.80,-9.80
2026/02/14 14:35:54,56.20,-9.90
2026/02/14 14:36:04,54.80,-10.10
2026/02/14 14:36:14,53.50,-10.10
2026/02/14 14:36:24,52.50,-10.30
2026/02/14 14:36:34,51.40,-10.40
2026/02/14 14:36:44,50.60,-10.50
2026/02/14 14:36:54,49.80,-10.60
2026/02/14 14:37:04,49.20,-10.70
2026/02/14 14:37:14,48.70,-10.90
2026/02/14 14:37:24,48.20,-11.00
2026/02/14 14:37:34,47.80,-11.10
2026/02/14 14:37:44,47.30,-11.20
2026/02/14 14:37:54,47.00,-11.30
2026/02/14 14:38:04,46.80,-11.40
2026/02/14 14:38:14,46.50,-11.50
2026/02/14 14:38:24,46.30,-11.60
2026/02/14 14:38:34,46.10,-11.80
2026/02/14 14:38:44,45.90,-11.90
2026/02/14 14:38:54,45.80,-12.00
2026/02/14 14:39:04,45.60,-12.10
2026/02/14 14:39:14,45.50,-12.20
2026/02/14 14:39:24,45.40,-12.30
2026/02/14 14:39:34,45.30,-12.40
2026/02/14 14:39:44,45.30,-12.50
2026/02/14 14:39:54,45.20,-12.60
2026/02/14 14:40:04,45.20,-12.70
2026/02/14 14:40:14,45.20,-12.80
2026/02/14 14:40:24,45.20,-12.80
2026/02/14 14:40:34,45.20,-12.90
2026/02/14 14:40:44,45.20,-13.00
2026/02/14 14:40:54,45.10,-13.10
2026/02/14 14:41:04,45.10,-13.20
2026/02/14 14:41:14,45.10,-13.30
2026/02/14 14:41:24,45.10,-13.30
2026/02/14 14:41:34,45.10,-13.40
2026/02/14 14:41:44,45.10,-13.50
2026/02/14 14:41:54,45.10,-13.60
2026/02/14 14:42:04,45.10,-13.60
2026/02/14 14:42:14,45.20,-13.70
2026/02/14 14:42:24,45.20,-13.80
2026/02/14 14:42:34,45.20,-13.90
2026/02/14 14:42:44,45.20,-14.00
2026/02/14 14:42:54,45.20,-14.00
2026/02/14 14:43:04,45.20,-14.10
2026/02/14 14:43:14,45.20,-14.20
2026/02/14 14:43:24,45.20,-14.20
2026/02/14 14:43:34,45.20,-14.30
2026/02/14 14:43:44,45.30,-14.40
2026/02/14 14:43:54,45.30,-14.40
2026/02/14 14:44:04,45.50,-14.50
2026/02/14 14:44:14,45.50,-14.60
2026/02/14 14:44:24,45.50,-14.60
2026/02/14 14:44:34,45.60,-14.70
2026/02/14 14:44:44,45.70,-14.70
2026/02/14 14:44:54,45.90,-14.70
2026/02/14 14:45:04,46.10,-14.70
2026/02/14 14:45:14,46.30,-14.70
2026/02/14 14:45:24,46.50,-14.60
2026/02/14 14:45:34,46.90,-14.60
2026/02/14 14:45:44,47.20,-14.60
2026/02/14 14:45:54,47.60,-14.50
2026/02/14 14:46:04,47.90,-14.50
2026/02/14 14:46:14,48.40,-14.40
2026/02/14 14:46:24,48.80,-14.40
2026/02/14 14:46:34,49.20,-14.40
2026/02/14 14:46:44,49.60,-14.30
2026/02/14 14:46:54,50.10,-14.30
2026/02/14 14:47:04,50.60,-14.20
2026/02/14 14:47:14,51.00,-14.20
2026/02/14 14:47:24,51.50,-14.10
2026/02/14 14:47:34,52.00,-14.00
2026/02/14 14:47:44,52.40,-14.00
2026/02/14 14:47:54,52.90,-13.90
2026/02/14 14:48:04,53.50,-13.90
2026/02/14 14:48:14,53.90,-13.80
2026/02/14 14:48:24,54.40,-13.80
2026/02/14 14:48:34,54.90,-13.80
2026/02/14 14:48:44,55.40,-13.70
2026/02/14 14:48:54,55.80,-13.60
2026/02/14 14:49:04,56.30,-13.60
2026/02/14 14:49:14,56.80,-13.60
2026/02/14 14:49:24,57.20,-13.50
2026/02/14 14:49:34,57.60,-13.50
2026/02/14 14:49:44,58.00,-13.40
2026/02/14 14:49:54,58.60,-13.40
2026/02/14 14:50:04,59.00,-13.30
2026/02/14 14:50:14,59.40,-13.30
2026/02/14 14:50:24,59.70,-13.20
2026/02/14 14:50:34,60.20,-13.20
2026/02/14 14:50:44,60.50,-13.20
2026/02/14 14:50:54,60.90,-13.10
2026/02/14 14:51:04,61.20,-13.10
2026/02/14 14:51:14,61.60,-13.00
2026/02/14 14:51:24,62.00,-13.00
2026/02/14 14:51:34,62.40,-12.90
2026/02/14 14:51:44,62.70,-12.90
2026/02/14 14:51:54,63.00,-12.90
2026/02/14 14:52:04,63.30,-12.80
2026/02/14 14:52:14,63.70,-12.80
2026/02/14 14:52:24,64.10,-12.80
2026/02/14 14:52:34,64.40,-12.70
2026/02/14 14:52:44,64.70,-12.70
2026/02/14 14:52:54,64.90,-12.70
2026/02/14 14:53:04,65.30,-12.60
2026/02/14 14:53:14,65.60,-12.60
2026/02/14 14:53:24,65.90,-12.60
2026/02/14 14:53:34,66.10,-12.50
2026/02/14 14:53:44,66.40,-12.50
2026/02/14 14:53:54,66.70,-12.50
2026/02/14 14:54:04,66.90,-12.40
2026/02/14 14:54:14,67.30,-12.40
2026/02/14 14:54:24,67.50,-12.40
2026/02/14 14:54:34,67.80,-12.30
2026/02/14 14:54:44,68.00,-12.30
2026/02/14 14:54:54,68.30,-12.30
2026/02/14 14:55:04,68.50,-12.30
2026/02/14 14:55:14,68.70,-12.20
2026/02/14 14:55:24,68.90,-12.20
2026/02/14 14:55:34,69.20,-12.20
2026/02/14 14:55:44,69.40,-12.20
2026/02/14 14:55:54,69.60,-12.10
2026/02/14 14:56:04,69.80,-12.10
2026/02/14 14:56:14,70.00,-12.10
2026/02/14 14:56:24,70.20,-12.00
2026/02/14 14:56:34,70.40,-12.00
2026/02/14 14:56:44,70.50,-12.00
2026/02/14 14:56:54,70.70,-12.00
2026/02/14 14:57:04,70.90,-11.90
2026/02/14 14:57:14,71.00,-11.90
2026/02/14 14:57:24,71.20,-11.90
2026/02/14 14:57:34,71.30,-11.90
2026/02/14 14:57:44,71.40,-11.80
2026/02/14 14:57:54,71.60,-11.80
2026/02/14 14:58:04,71.70,-11.80
2026/02/14 14:58:14,71.80,-11.80
2026/02/14 14:58:24,71.90,-11.80
2026/02/14 14:58:34,72.00,-11.70
2026/02/14 14:58:44,72.00,-11.70
2026/02/14 14:58:54,72.10,-11.70
2026/02/14 14:59:04,72.20,-11.70
2026/02/14 14:59:14,72.30,-11.60
2026/02/14 14:59:24,72.40,-11.60
2026/02/14 14:59:34,72.50,-11.60
2026/02/14 14:59:44,72.50,-11.60
2026/02/14 14:59:54,72.60,-11.60
2026/02/14 15:00:04,72.70,-11.50
2026/02/14 15:00:14,72.80,-11.50
2026/02/14 15:00:24,72.90,-11.50
2026/02/14 15:00:34,73.00,-11.50
2026/02/14 15:00:44,73.10,-11.40
2026/02/14 15:00:55,73.10,-11.40
2026/02/14 15:01:05,73.20,-11.40
2026/02/14 15:01:14,73.30,-11.40
2026/02/14 15:01:24,73.40,-11.40
2026/02/14 15:01:34,73.50,-11.40
2026/02/14 15:01:45,73.60,-11.40
2026/02/14 15:01:54,73.80,-11.30
2026/02/14 15:02:05,73.80,-11.30
2026/02/14 15:02:15,73.90,-11.30
2026/02/14 15:02:25,74.00,-11.30
2026/02/14 15:02:35,74.10,-11.30
2026/02/14 15:02:45,74.10,-11.30
2026/02/14 15:02:55,74.20,-11.20
2026/02/14 15:03:05,74.30,-11.20
2026/02/14 15:03:15,74.40,-11.20
2026/02/14 15:03:25,74.40,-11.20
2026/02/14 15:03:34,74.50,-11.20
2026/02/14 15:03:45,74.60,-11.10
2026/02/14 15:03:55,74.60,-11.10
2026/02/14 15:04:05,74.70,-11.10
2026/02/14 15:04:15,74.80,-11.10
2026/02/14 15:04:25,74.80,-11.10
2026/02/14 15:04:35,74.90,-11.10
2026/02/14 15:04:45,75.00,-11.10
2026/02/14 15:04:55,75.00,-11.00
2026/02/14 15:05:05,75.10,-11.00
2026/02/14 15:05:15,75.20,-11.00
2026/02/14 15:05:25,75.20,-11.00
2026/02/14 15:05:35,75.30,-11.00
2026/02/14 15:05:45,75.30,-11.00
2026/02/14 15:05:55,75.40,-11.00
2026/02/14 15:06:05,75.40,-10.90
2026/02/14 15:06:15,75.40,-10.90
2026/02/14 15:06:25,75.50,-10.90
2026/02/14 15:06:35,75.50,-10.90
2026/02/14 15:06:45,75.60,-10.90
2026/02/14 15:06:55,75.60,-10.80
2026/02/14 15:07:05,75.70,-10.90
2026/02/14 15:07:15,75.70,-10.80
2026/02/14 15:07:25,75.80,-10.80
2026/02/14 15:07:35,75.80,-10.80
2026/02/14 15:07:45,75.90,-10.80
2026/02/14 15:07:55,75.90,-10.80
2026/02/14 15:08:05,76.00,-10.80
2026/02/14 15:08:15,76.00,-10.80
2026/02/14 15:08:25,76.10,-10.80
2026/02/14 15:08:35,76.10,-10.70
2026/02/14 15:08:45,76.10,-10.70
2026/02/14 15:08:55,76.20,-10.70
2026/02/14 15:09:05,76.30,-10.70
2026/02/14 15:09:15,76.30,-10.70
2026/02/14 15:09:25,76.30,-10.70
2026/02/14 15:09:35,76.40,-10.70
2026/02/14 15:09:45,76.40,-10.70
2026/02/14 15:09:55,76.40,-10.70
2026/02/14 15:10:05,76.50,-10.60
2026/02/14 15:10:15,76.50,-10.60
2026/02/14 15:10:25,76.60,-10.60
2026/02/14 15:10:35,76.70,-10.60
2026/02/14 15:10:45,76.70,-10.60
2026/02/14 15:10:55,76.80,-10.60
2026/02/14 15:11:05,76.80,-10.60
2026/02/14 15:11:15,76.90,-10.60
2026/02/14 15:11:25,76.90,-10.60
2026/02/14 15:11:35,77.00,-10.50
2026/02/14 15:11:45,77.00,-10.50
2026/02/14 15:11:55,77.20,-10.50
2026/02/14 15:12:05,77.20,-10.50
2026/02/14 15:12:15,77.20,-10.50
2026/02/14 15:12:25,77.20,-10.50
2026/02/14 15:12:35,77.30,-10.50
2026/02/14 15:12:45,77.30,-10.50
2026/02/14 15:12:55,77.30,-10.40
2026/02/14 15:13:05,77.40,-10.40
2026/02/14 15:13:15,77.30,-10.40
2026/02/14 15:13:25,77.30,-10.40
2026/02/14 15:13:35,77.30,-10.40
2026/02/14 15:13:45,77.30,-10.40
2026/02/14 15:13:55,77.40,-10.40
2026/02/14 15:14:05,77.40,-10.40
2026/02/14 15:14:15,77.40,-10.40
2026/02/14 15:14:25,77.40,-10.40
2026/02/14 15:14:35,77.40,-10.30
2026/02/14 15:14:45,77.40,-10.30
2026/02/14 15:14:55,77.50,-10.30
2026/02/14 15:15:05,77.50,-10.30
2026/02/14 15:15:15,77.50,-10.30
2026/02/14 15:15:25,77.50,-10.30
2026/02/14 15:15:35,77.50,-10.30
2026/02/14 15:15:45,77.70,-10.30
2026/02/14 15:15:55,77.70,-10.30
2026/02/14 15:16:05,77.80,-10.20
2026/02/14 15:16:15,77.80,-10.30
2026/02/14 15:16:25,77.80,-10.20
2026/02/14 15:16:35,77.90,-10.20
2026/02/14 15:16:45,77.90,-10.20
2026/02/14 15:16:55,77.90,-10.20
2026/02/14 15:17:05,77.90,-10.20
2026/02/14 15:17:15,77.80,-10.20
2026/02/14 15:17:25,77.80,-10.20
2026/02/14 15:17:35,77.80,-10.20
2026/02/14 15:17:45,77.80,-10.20
2026/02/14 15:17:55,77.90,-10.20
2026/02/14 15:18:05,77.90,-10.10
2026/02/14 15:18:15,77.90,-10.10
2026/02/14 15:18:25,77.90,-10.10
2026/02/14 15:18:35,77.90,-10.10
2026/02/14 15:18:45,77.90,-10.10
2026/02/14 15:18:55,77.90,-10.10
2026/02/14 15:19:05,77.90,-10.10
2026/02/14 15:19:15,77.90,-10.10
2026/02/14 15:19:25,77.90,-10.10
2026/02/14 15:19:35,77.90,-10.10
2026/02/14 15:19:45,77.90,-10.10
2026/02/14 15:19:55,77.90,-10.10
2026/02/14 15:20:05,78.00,-10.10
2026/02/14 15:20:15,77.90,-10.00
2026/02/14 15:20:25,78.00,-10.00
2026/02/14 15:20:35,78.00,-10.00
2026/02/14 15:20:45,78.00,-10.00
2026/02/14 15:20:55,78.00,-10.00
2026/02/14 15:21:05,78.00,-10.00
2026/02/14 15:21:15,78.00,-10.00
2026/02/14 15:21:25,78.00,-10.00
2026/02/14 15:21:35,78.00,-10.00
2026/02/14 15:21:45,78.00,-10.00
2026/02/14 15:21:55,78.00,-10.00
2026/02/14 15:22:05,78.10,-10.00
2026/02/14 15:22:15,78.00,-9.90
2026/02/14 15:22:25,78.10,-9.90
2026/02/14 15:22:35,78.00,-9.90
2026/02/14 15:22:45,78.00,-9.90
2026/02/14 15:22:55,78.00,-10.00
2026/02/14 15:23:05,78.00,-9.90
2026/02/14 15:23:15,78.00,-9.90
2026/02/14 15:23:25,78.00,-9.90
2026/02/14 15:23:35,78.10,-9.90
2026/02/14 15:23:45,78.10,-9.90
2026/02/14 15:23:55,78.10,-9.90
2026/02/14 15:24:05,78.10,-9.90
2026/02/14 15:24:15,78.10,-9.90
2026/02/14 15:24:25,78.10,-9.90
2026/02/14 15:24:35,78.10,-9.90
2026/02/14 15:24:45,78.10,-9.80
2026/02/14 15:24:55,78.00,-9.90
2026/02/14 15:25:05,78.10,-9.80
2026/02/14 15:25:15,78.00,-9.80
2026/02/14 15:25:25,78.00,-9.80
2026/02/14 15:25:35,78.10,-9.80
2026/02/14 15:25:45,78.00,-9.80
2026/02/14 15:25:55,78.10,-9.80
2026/02/14 15:26:05,78.10,-9.80
2026/02/14 15:26:15,78.10,-9.80
2026/02/14 15:26:25,78.10,-9.80
2026/02/14 15:26:35,78.10,-9.80
2026/02/14 15:26:45,78.10,-9.80
2026/02/14 15:26:55,78.10,-9.80
2026/02/14 15:27:05,78.20,-9.80
2026/02/14 15:27:15,78.20,-9.80
2026/02/14 15:27:25,78.20,-9.70
2026/02/14 15:27:35,78.20,-9.70
2026/02/14 15:27:45,78.20,-9.70
2026/02/14 15:27:55,78.20,-9.70
2026/02/14 15:28:05,78.20,-9.70
2026/02/14 15:28:15,78.20,-9.70
2026/02/14 15:28:25,78.20,-9.70
2026/02/14 15:28:35,78.20,-9.70
2026/02/14 15:28:45,78.20,-9.70
2026/02/14 15:28:55,78.20,-9.70
2026/02/14 15:29:05,78.20,-9.70
2026/02/14 15:29:15,78.20,-9.70
2026/02/14 15:29:26,78.20,-9.70
2026/02/14 15:29:35,78.20,-9.70
2026/02/14 15:29:45,78.20,-9.70
2026/02/14 15:29:56,78.20,-9.70
2026/02/14 15:30:05,78.20,-9.60
2026/02/14 15:30:15,78.20,-9.60
2026/02/14 15:30:25,78.20,-9.60
2026/02/14 15:30:36,78.20,-9.60
2026/02/14 15:30:45,78.20,-9.60
2026/02/14 15:30:55,78.20,-9.60
2026/02/14 15:31:06,78.20,-9.60
2026/02/14 15:31:15,78.20,-9.60
2026/02/14 15:31:26,78.20,-9.60
2026/02/14 15:31:35,78.20,-9.60
2026/02/14 15:31:45,78.20,-9.60
2026/02/14 15:31:56,78.20,-9.60
2026/02/14 15:32:06,78.20,-9.60
2026/02/14 15:32:16,78.20,-9.60
2026/02/14 15:32:26,78.20,-9.60
2026/02/14 15:32:36,78.20,-9.60
2026/02/14 15:32:46,78.20,-9.50
2026/02/14 15:32:56,78.20,-9.50
2026/02/14 15:33:06,78.20,-9.50
2026/02/14 15:33:15,78.20,-9.50
2026/02/14 15:33:26,78.20,-9.50
2026/02/14 15:33:36,80.50,-9.50
2026/02/14 15:33:46,83.90,-9.40
2026/02/14 15:33:56,86.60,-9.40
2026/02/14 15:34:06,86.10,-9.30
2026/02/14 15:34:16,84.20,-9.30
2026/02/14 15:34:26,81.60,-9.30
2026/02/14 15:34:36,78.90,-9.30
2026/02/14 15:34:46,76.20,-9.30
2026/02/14 15:34:56,73.30,-9.30
2026/02/14 15:35:06,70.50,-9.40
2026/02/14 15:35:16,67.90,-9.50
2026/02/14 15:35:26,65.30,-9.50
2026/02/14 15:35:36,62.90,-9.60
2026/02/14 15:35:46,60.70,-9.70
2026/02/14 15:35:56,58.60,-9.80
2026/02/14 15:36:06,56.90,-9.90
2026/02/14 15:36:16,55.40,-9.90
2026/02/14 15:36:26,54.20,-10.10
2026/02/14 15:36:36,53.00,-10.10
2026/02/14 15:36:46,52.00,-10.30
2026/02/14 15:36:56,51.00,-10.40
2026/02/14 15:37:06,50.30,-10.50
2026/02/14 15:37:16,49.50,-10.60
2026/02/14 15:37:26,49.00,-10.70
2026/02/14 15:37:36,48.50,-10.80
2026/02/14 15:37:46,48.10,-11.00
2026/02/14 15:37:56,47.70,-11.10
2026/02/14 15:38:06,47.20,-11.20
2026/02/14 15:38:16,46.90,-11.30
2026/02/14 15:38:26,46.60,-11.40
2026/02/14 15:38:36,46.40,-11.50
2026/02/14 15:38:46,46.20,-11.60
2026/02/14 15:38:56,46.00,-11.80
2026/02/14 15:39:06,45.80,-11.90
2026/02/14 15:39:16,45.70,-12.00
2026/02/14 15:39:26,45.60,-12.10
2026/02/14 15:39:36,45.50,-12.20
2026/02/14 15:39:46,45.40,-12.30
2026/02/14 15:39:56,45.30,-12.40
2026/02/14 15:40:06,45.30,-12.50
2026/02/14 15:40:16,45.20,-12.60
2026/02/14 15:40:26,45.20,-12.70
2026/02/14 15:40:36,45.20,-12.80
2026/02/14 15:40:46,45.20,-12.90
2026/02/14 15:40:56,45.10,-12.90
2026/02/14 15:41:06,45.10,-13.00
2026/02/14 15:41:16,45.10,-13.10
2026/02/14 15:41:26,45.10,-13.20
2026/02/14 15:41:36,45.10,-13.30
2026/02/14 15:41:46,45.10,-13.40
2026/02/14 15:41:56,45.10,-13.40
2026/02/14 15:42:06,45.10,-13.50
2026/02/14 15:42:16,45.10,-13.60
2026/02/14 15:42:26,45.10,-13.70
2026/02/14 15:42:36,45.20,-13.70
2026/02/14 15:42:46,45.20,-13.80
2026/02/14 15:42:56,45.20,-13.90
2026/02/14 15:43:06,45.20,-13.90
2026/02/14 15:43:16,45.30,-14.00
2026/02/14 15:43:26,45.30,-14.10
2026/02/14 15:43:36,45.30,-14.10
2026/02/14 15:43:46,45.30,-14.20
2026/02/14 15:43:56,45.30,-14.30
2026/02/14 15:44:06,45.30,-14.40
2026/02/14 15:44:16,45.40,-14.40
2026/02/14 15:44:26,45.40,-14.50
2026/02/14 15:44:36,45.60,-14.50
2026/02/14 15:44:46,45.60,-14.60
2026/02/14 15:44:56,45.70,-14.60
2026/02/14 15:45:06,45.90,-14.60
2026/02/14 15:45:16,46.10,-14.60
2026/02/14 15:45:26,46.20,-14.60
2026/02/14 15:45:36,46.50,-14.60
2026/02/14 15:45:46,46.90,-14.50
2026/02/14 15:45:56,47.20,-14.50
2026/02/14 15:46:06,47.50,-14.50
2026/02/14 15:46:16,47.90,-14.40
2026/02/14 15:46:26,48.40,-14.40
2026/02/14 15:46:36,48.80,-14.40
2026/02/14 15:46:46,49.20,-14.30
2026/02/14 15:46:56,49.60,-14.30
2026/02/14 15:47:06,50.10,-14.20
2026/02/14 15:47:16,50.60,-14.20
2026/02/14 15:47:26,51.10,-14.10
2026/02/14 15:47:36,51.50,-14.10
2026/02/14 15:47:46,52.10,-14.00
2026/02/14 15:47:56,52.60,-14.00
2026/02/14 15:48:06,53.20,-13.90
2026/02/14 15:48:16,53.60,-13.90
2026/02/14 15:48:26,54.00,-13.80
2026/02/14 15:48:36,54.50,-13.80
2026/02/14 15:48:46,55.10,-13.70
2026/02/14 15:48:56,55.50,-13.60
2026/02/14 15:49:06,55.90,-13.60
2026/02/14 15:49:16,56.40,-13.50
2026/02/14 15:49:26,56.90,-13.50
2026/02/14 15:49:36,57.40,-13.50
2026/02/14 15:49:46,57.80,-13.40
2026/02/14 15:49:56,58.30,-13.40
2026/02/14 15:50:06,58.70,-13.30
2026/02/14 15:50:16,59.10,-13.30
2026/02/14 15:50:26,59.40,-13.20
2026/02/14 15:50:36,59.80,-13.20
2026/02/14 15:50:46,60.30,-13.10
2026/02/14 15:50:56,60.70,-13.10
2026/02/14 15:51:06,61.00,-13.10
2026/02/14 15:51:16,61.40,-13.00
2026/02/14 15:51:26,61.80,-13.00
2026/02/14 15:51:36,62.20,-12.90
2026/02/14 15:51:46,62.50,-12.90
2026/02/14 15:51:56,62.80,-12.90
2026/02/14 15:52:06,63.10,-12.80
2026/02/14 15:52:16,63.50,-12.80
2026/02/14 15:52:26,63.90,-12.80
2026/02/14 15:52:36,64.20,-12.70
2026/02/14 15:52:46,64.50,-12.70
2026/02/14 15:52:56,64.70,-12.70
2026/02/14 15:53:06,65.00,-12.60
2026/02/14 15:53:16,65.40,-12.60
2026/02/14 15:53:26,65.70,-12.60
2026/02/14 15:53:36,65.90,-12.50
2026/02/14 15:53:46,66.20,-12.50
2026/02/14 15:53:56,66.50,-12.50
2026/02/14 15:54:06,66.70,-12.40
2026/02/14 15:54:16,66.90,-12.40
2026/02/14 15:54:26,67.30,-12.40
2026/02/14 15:54:36,67.50,-12.30
2026/02/14 15:54:46,67.80,-12.30
2026/02/14 15:54:56,68.00,-12.30
2026/02/14 15:55:06,68.30,-12.20
2026/02/14 15:55:16,68.50,-12.20
2026/02/14 15:55:26,68.70,-12.20
2026/02/14 15:55:36,68.90,-12.20
2026/02/14 15:55:46,69.20,-12.10
2026/02/14 15:55:56,69.40,-12.10
2026/02/14 15:56:06,69.60,-12.10
2026/02/14 15:56:16,69.80,-12.00
2026/02/14 15:56:26,69.90,-12.00
2026/02/14 15:56:36,70.10,-12.00
2026/02/14 15:56:46,70.30,-12.00
2026/02/14 15:56:56,70.40,-11.90
2026/02/14 15:57:06,70.60,-11.90
2026/02/14 15:57:16,70.70,-11.90
2026/02/14 15:57:26,70.90,-11.90
2026/02/14 15:57:36,70.90,-11.80
2026/02/14 15:57:46,71.10,-11.80
2026/02/14 15:57:56,71.30,-11.80
2026/02/14 15:58:06,71.40,-11.80
2026/02/14 15:58:16,71.50,-11.80
2026/02/14 15:58:26,71.50,-11.70
2026/02/14 15:58:36,71.60,-11.70
2026/02/14 15:58:46,71.70,-11.70
2026/02/14 15:58:56,71.80,-11.60
2026/02/14 15:59:06,71.90,-11.60
2026/02/14 15:59:16,72.00,-11.60
2026/02/14 15:59:26,72.00,-11.60
2026/02/14 15:59:36,72.10,-11.60
2026/02/14 15:59:46,72.20,-11.60
2026/02/14 15:59:56,72.30,-11.50
2026/02/14 16:00:07,72.40,-11.50
2026/02/14 16:00:16,72.50,-11.50
2026/02/14 16:00:26,72.50,-11.50
2026/02/14 16:00:36,72.60,-11.40
2026/02/14 16:00:47,72.70,-11.40
2026/02/14 16:00:56,72.80,-11.40
2026/02/14 16:01:06,72.90,-11.40
2026/02/14 16:01:17,73.00,-11.40
2026/02/14 16:01:27,73.10,-11.40
2026/02/14 16:01:36,73.20,-11.30
2026/02/14 16:01:46,73.30,-11.30
2026/02/14 16:01:57,73.40,-11.30
2026/02/14 16:02:07,73.40,-11.30
2026/02/14 16:02:16,73.50,-11.30
2026/02/14 16:02:27,73.60,-11.30
2026/02/14 16:02:37,73.70,-11.20
2026/02/14 16:02:47,73.70,-11.20
2026/02/14 16:02:56,73.80,-11.20
2026/02/14 16:03:07,73.90,-11.20
2026/02/14 16:03:17,73.90,-11.20
2026/02/14 16:03:27,74.00,-11.10
2026/02/14 16:03:37,74.20,-11.10
2026/02/14 16:03:47,74.20,-11.10
2026/02/14 16:03:57,74.30,-11.10
2026/02/14 16:04:07,74.40,-11.10
2026/02/14 16:04:17,74.40,-11.10
2026/02/14 16:04:27,74.50,-11.10
2026/02/14 16:04:37,74.60,-11.00
2026/02/14 16:04:47,74.50,-11.00
2026/02/14 16:04:57,74.70,-11.00
2026/02/14 16:05:07,74.70,-11.00
2026/02/14 16:05:17,74.80,-11.00
2026/02/14 16:05:27,74.90,-11.00
2026/02/14 16:05:37,74.90,-10.90
2026/02/14 16:05:47,75.00,-10.90
2026/02/14 16:05:57,75.00,-10.90
2026/02/14 16:06:07,75.10,-10.90
2026/02/14 16:06:17,75.10,-10.90
2026/02/14 16:06:27,75.20,-10.90
2026/02/14 16:06:37,75.20,-10.80
2026/02/14 16:06:47,75.30,-10.80
2026/02/14 16:06:57,75.40,-10.80
2026/02/14 16:07:07,75.40,-10.80
2026/02/14 16:07:17,75.50,-10.80
2026/02/14 16:07:27,75.50,-10.80
2026/02/14 16:07:37,75.60,-10.80
2026/02/14 16:07:47,75.60,-10.80
2026/02/14 16:07:57,75.70,-10.80
2026/02/14 16:08:07,75.70,-10.70
2026/02/14 16:08:17,75.80,-10.70
2026/02/14 16:08:27,75.80,-10.70
2026/02/14 16:08:37,75.90,-10.70
2026/02/14 16:08:47,75.90,-10.70
2026/02/14 16:08:57,76.00,-10.70
2026/02/14 16:09:07,76.00,-10.70
2026/02/14 16:09:17,76.00,-10.70
2026/02/14 16:09:27,76.10,-10.60
2026/02/14 16:09:37,76.10,-10.60
2026/02/14 16:09:47,76.20,-10.60
2026/02/14 16:09:57,76.20,-10.60
2026/02/14 16:10:07,76.20,-10.60
2026/02/14 16:10:17,76.30,-10.60
2026/02/14 16:10:27,76.40,-10.60
2026/02/14 16:10:37,76.40,-10.60
2026/02/14 16:10:47,76.50,-10.60
2026/02/14 16:10:57,76.50,-10.50
2026/02/14 16:11:07,76.60,-10.50
2026/02/14 16:11:17,76.70,-10.50
2026/02/14 16:11:27,76.70,-10.50
2026/02/14 16:11:37,76.80,-10.50
2026/02/14 16:11:47,76.80,-10.50
2026/02/14 16:11:57,76.90,-10.50
2026/02/14 16:12:07,76.90,-10.50
2026/02/14 16:12:17,76.90,-10.40
2026/02/14 16:12:27,77.00,-10.40
2026/02/14 16:12:37,77.00,-10.40
2026/02/14 16:12:47,77.00,-10.40
2026/02/14 16:12:57,77.10,-10.40
2026/02/14 16:13:07,77.10,-10.40
2026/02/14 16:13:17,77.10,-10.40
2026/02/14 16:13:27,77.10,-10.40
2026/02/14 16:13:37,77.10,-10.40
2026/02/14 16:13:47,77.20,-10.40
2026/02/14 16:13:57,77.20,-10.30
2026/02/14 16:14:07,77.20,-10.30
2026/02/14 16:14:17,77.20,-10.30
2026/02/14 16:14:27,77.30,-10.30
2026/02/14 16:14:37,77.30,-10.30
2026/02/14 16:14:47,77.30,-10.30
2026/02/14 16:14:57,77.30,-10.30
2026/02/14 16:15:07,77.40,-10.30
2026/02/14 16:15:17,77.40,-10.30
2026/02/14 16:15:27,77.40,-10.30
2026/02/14 16:15:37,77.40,-10.20
2026/02/14 16:15:47,77.50,-10.30
2026/02/14 16:15:57,77.50,-10.20
2026/02/14 16:16:07,77.50,-10.20
2026/02/14 16:16:17,77.70,-10.20
2026/02/14 16:16:27,77.70,-10.20
2026/02/14 16:16:37,77.70,-10.20
2026/02/14 16:16:47,77.60,-10.20
2026/02/14 16:16:57,77.60,-10.20
2026/02/14 16:17:07,77.60,-10.20
2026/02/14 16:17:17,77.60,-10.20
2026/02/14 16:17:27,77.60,-10.10
2026/02/14 16:17:37,77.60,-10.10
2026/02/14 16:17:47,77.70,-10.10
2026/02/14 16:17:57,77.70,-10.10
2026/02/14 16:18:07,77.70,-10.10
2026/02/14 16:18:17,77.70,-10.10
2026/02/14 16:18:27,77.70,-10.10
2026/02/14 16:18:37,77.70,-10.10
2026/02/14 16:18:47,77.70,-10.10
2026/02/14 16:18:57,77.80,-10.10
2026/02/14 16:19:07,77.80,-10.10
2026/02/14 16:19:17,77.80,-10.10
2026/02/14 16:19:27,77.80,-10.10
2026/02/14 16:19:37,77.80,-10.00
2026/02/14 16:19:47,77.80,-10.00
2026/02/14 16:19:57,77.80,-10.00
2026/02/14 16:20:07,77.80,-10.00
2026/02/14 16:20:17,77.80,-10.00
2026/02/14 16:20:27,77.80,-10.00
2026/02/14 16:20:37,77.80,-10.00
2026/02/14 16:20:47,77.80,-10.00
2026/02/14 16:20:57,77.80,-10.00
2026/02/14 16:21:07,77.80,-10.00
2026/02/14 16:21:17,77.80,-10.00
2026/02/14 16:21:27,77.90,-9.90
2026/02/14 16:21:37,77.80,-9.90
2026/02/14 16:21:47,77.90,-9.90
2026/02/14 16:21:57,77.90,-9.90
2026/02/14 16:22:07,77.90,-9.90
2026/02/14 16:22:17,77.90,-9.90
2026/02/14 16:22:27,77.90,-9.90
2026/02/14 16:22:37,77.90,-9.90
2026/02/14 16:22:47,77.90,-9.90
2026/02/14 16:22:57,77.90,-9.90
2026/02/14 16:23:07,77.90,-9.90
2026/02/14 16:23:17,77.90,-9.90
2026/02/14 16:23:27,77.90,-9.90
2026/02/14 16:23:37,77.90,-9.90
2026/02/14 16:23:47,77.90,-9.90
2026/02/14 16:23:57,77.90,-9.80
2026/02/14 16:24:07,77.90,-9.80
2026/02/14 16:24:17,77.90,-9.80
2026/02/14 16:24:27,77.90,-9.80
2026/02/14 16:24:37,77.90,-9.80
2026/02/14 16:24:47,77.90,-9.80
2026/02/14 16:24:57,78.00,-9.80
2026/02/14 16:25:07,78.00,-9.80
2026/02/14 16:25:17,78.00,-9.80
2026/02/14 16:25:27,78.00,-9.80
2026/02/14 16:25:37,78.00,-9.80
2026/02/14 16:25:47,78.00,-9.80
2026/02/14 16:25:57,78.00,-9.80
2026/02/14 16:26:07,78.00,-9.80
2026/02/14 16:26:17,78.00,-9.80
2026/02/14 16:26:27,78.00,-9.80
2026/02/14 16:26:37,78.00,-9.70
2026/02/14 16:26:47,78.00,-9.70
2026/02/14 16:26:57,78.00,-9.70
2026/02/14 16:27:07,78.00,-9.70
2026/02/14 16:27:17,78.00,-9.70
2026/02/14 16:27:27,78.00,-9.70
2026/02/14 16:27:37,78.00,-9.70
2026/02/14 16:27:47,78.00,-9.70
2026/02/14 16:27:57,78.00,-9.70
2026/02/14 16:28:07,78.10,-9.70
2026/02/14 16:28:17,78.00,-9.70
2026/02/14 16:28:27,78.10,-9.70
2026/02/14 16:28:37,78.10,-9.70
2026/02/14 16:28:47,78.10,-9.70
2026/02/14 16:28:57,78.00,-9.60
2026/02/14 16:29:08,78.00,-9.60
2026/02/14 16:29:17,78.10,-9.60
2026/02/14 16:29:27,78.10,-9.60
2026/02/14 16:29:37,78.10,-9.60
2026/02/14 16:29:48,78.10,-9.60
2026/02/14 16:29:57,78.00,-9.60
2026/02/14 16:30:07,78.00,-9.60
2026/02/14 16:30:18,78.00,-9.60
2026/02/14 16:30:27,78.00,-9.60
2026/02/14 16:30:37,78.00,-9.60
2026/02/14 16:30:47,78.00,-9.60
2026/02/14 16:30:58,78.00,-9.60
2026/02/14 16:31:08,78.00,-9.50
2026/02/14 16:31:18,78.00,-9.50
2026/02/14 16:31:28,78.00,-9.50
2026/02/14 16:31:37,77.90,-9.50
2026/02/14 16:31:48,78.00,-9.50
2026/02/14 16:31:58,77.90,-9.50
2026/02/14 16:32:08,78.00,-9.50
2026/02/14 16:32:18,78.00,-9.50
2026/02/14 16:32:27,78.00,-9.50
2026/02/14 16:32:37,78.00,-9.50
2026/02/14 16:32:48,78.00,-9.50
2026/02/14 16:32:58,79.20,-9.50
2026/02/14 16:33:08,82.40,-9.40
2026/02/14 16:33:18,85.50,-9.40
2026/02/14 16:33:28,86.00,-9.30
2026/02/14 16:33:38,84.40,-9.30
2026/02/14 16:33:48,82.00,-9.30
2026/02/14 16:33:58,79.40,-9.30
2026/02/14 16:34:08,76.70,-9.30
2026/02/14 16:34:18,74.10,-9.30
2026/02/14 16:34:28,71.30,-9.40
2026/02/14 16:34:38,68.70,-9.40
2026/02/14 16:34:48,66.10,-9.40
2026/02/14 16:34:58,63.60,-9.50
2026/02/14 16:35:08,61.40,-9.60
2026/02/14 16:35:18,59.30,-9.70
2026/02/14 16:35:28,57.50,-9.80
2026/02/14 16:35:38,56.00,-9.90
2026/02/14 16:35:48,54.50,-10.00
2026/02/14 16:35:58,53.20,-10.10
2026/02/14 16:36:08,52.30,-10.20
2026/02/14 16:36:18,51.30,-10.30
2026/02/14 16:36:28,50.50,-10.40
2026/02/14 16:36:38,49.70,-10.50
2026/02/14 16:36:48,49.10,-10.60
2026/02/14 16:36:58,48.50,-10.80
2026/02/14 16:37:08,48.10,-10.90
2026/02/14 16:37:18,47.60,-11.00
2026/02/14 16:37:28,47.20,-11.10
2026/02/14 16:37:38,46.90,-11.20
2026/02/14 16:37:48,46.70,-11.30
2026/02/14 16:37:58,46.50,-11.40
2026/02/14 16:38:08,46.20,-11.60
2026/02/14 16:38:18,46.10,-11.70
2026/02/14 16:38:28,45.90,-11.80
2026/02/14 16:38:38,45.70,-11.90
2026/02/14 16:38:48,45.60,-12.00
2026/02/14 16:38:58,45.50,-12.10
2026/02/14 16:39:08,45.40,-12.20
2026/02/14 16:39:18,45.30,-12.30
2026/02/14 16:39:28,45.20,-12.40
2026/02/14 16:39:38,45.10,-12.50
2026/02/14 16:39:48,45.00,-12.60
2026/02/14 16:39:58,45.00,-12.70
2026/02/14 16:40:08,45.00,-12.80
2026/02/14 16:40:18,45.00,-12.80
2026/02/14 16:40:28,45.00,-12.90
2026/02/14 16:40:38,45.00,-13.00
2026/02/14 16:40:48,45.00,-13.10
2026/02/14 16:40:58,45.00,-13.20
2026/02/14 16:41:08,45.00,-13.30
2026/02/14 16:41:18,45.00,-13.30
2026/02/14 16:41:28,45.00,-13.40
2026/02/14 16:41:38,45.00,-13.50
2026/02/14 16:41:48,45.00,-13.60
2026/02/14 16:41:58,45.00,-13.70
2026/02/14 16:42:08,45.00,-13.70
2026/02/14 16:42:18,45.00,-13.80
2026/02/14 16:42:28,45.00,-13.90
2026/02/14 16:42:38,45.20,-14.00
2026/02/14 16:42:48,45.20,-14.00
2026/02/14 16:42:58,45.20,-14.10
2026/02/14 16:43:08,45.20,-14.20
2026/02/14 16:43:18,45.20,-14.20
2026/02/14 16:43:28,45.30,-14.30
2026/02/14 16:43:38,45.30,-14.40
2026/02/14 16:43:48,45.40,-14.40
2026/02/14 16:43:58,45.40,-14.50
2026/02/14 16:44:08,45.60,-14.50
2026/02/14 16:44:18,45.60,-14.60
2026/02/14 16:44:28,45.80,-14.60
2026/02/14 16:44:38,46.00,-14.60
2026/02/14 16:44:48,46.10,-14.60
2026/02/14 16:44:58,46.30,-14.60
2026/02/14 16:45:08,46.60,-14.60
2026/02/14 16:45:18,47.00,-14.50
2026/02/14 16:45:28,47.30,-14.50
2026/02/14 16:45:38,47.70,-14.50
2026/02/14 16:45:48,48.00,-14.40
2026/02/14 16:45:58,48.50,-14.40
2026/02/14 16:46:08,48.80,-14.30
2026/02/14 16:46:18,49.20,-14.30
2026/02/14 16:46:28,49.60,-14.20
2026/02/14 16:46:38,50.10,-14.20
2026/02/14 16:46:48,50.50,-14.10
2026/02/14 16:46:58,51.00,-14.10
2026/02/14 16:47:08,51.40,-14.00
2026/02/14 16:47:18,52.00,-14.00
2026/02/14 16:47:28,52.40,-13.90
2026/02/14 16:47:38,52.90,-13.90
2026/02/14 16:47:48,53.30,-13.80
2026/02/14 16:47:58,53.90,-13.80
2026/02/14 16:48:08,54.30,-13.70
2026/02/14 16:48:18,54.90,-13.70
2026/02/14 16:48:28,55.30,-13.60
2026/02/14 16:48:38,55.70,-13.60
2026/02/14 16:48:48,56.20,-13.50
2026/02/14 16:48:58,56.70,-13.50
2026/02/14 16:49:08,57.10,-13.50
2026/02/14 16:49:18,57.60,-13.40
2026/02/14 16:49:28,58.00,-13.30
2026/02/14 16:49:38,58.50,-13.30
2026/02/14 16:49:48,58.90,-13.30
2026/02/14 16:49:58,59.30,-13.20
2026/02/14 16:50:08,59.70,-13.20
2026/02/14 16:50:18,60.10,-13.10
2026/02/14 16:50:28,60.50,-13.10
2026/02/14 16:50:38,60.90,-13.10
2026/02/14 16:50:48,61.20,-13.00
2026/02/14 16:50:58,61.50,-13.00
2026/02/14 16:51:08,62.00,-12.90
2026/02/14 16:51:18,62.30,-12.90
2026/02/14 16:51:28,62.60,-12.90
2026/02/14 16:51:38,62.90,-12.80
2026/02/14 16:51:48,63.20,-12.80
2026/02/14 16:51:58,63.60,-12.70
2026/02/14 16:52:08,63.90,-12.70
2026/02/14 16:52:18,64.20,-12.70
2026/02/14 16:52:28,64.50,-12.60
2026/02/14 16:52:38,64.80,-12.60
2026/02/14 16:52:48,65.10,-12.60
2026/02/14 16:52:58,65.50,-12.50
2026/02/14 16:53:08,65.70,-12.50
2026/02/14 16:53:18,66.00,-12.50
2026/02/14 16:53:28,66.20,-12.40
2026/02/14 16:53:38,66.50,-12.40
2026/02/14 16:53:48,66.80,-12.40
2026/02/14 16:53:58,67.00,-12.30
2026/02/14 16:54:08,67.40,-12.30
2026/02/14 16:54:18,67.60,-12.30
2026/02/14 16:54:28,67.80,-12.30
2026/02/14 16:54:38,68.10,-12.20
2026/02/14 16:54:48,68.30,-12.20
2026/02/14 16:54:58,68.50,-12.20
2026/02/14 16:55:08,68.70,-12.10
2026/02/14 16:55:18,69.10,-12.10
2026/02/14 16:55:28,69.30,-12.10
2026/02/14 16:55:38,69.40,-12.10
2026/02/14 16:55:48,69.60,-12.00
2026/02/14 16:55:58,69.80,-12.00
2026/02/14 16:56:08,69.90,-12.00
2026/02/14 16:56:18,70.10,-11.90
2026/02/14 16:56:28,70.30,-11.90
2026/02/14 16:56:38,70.40,-11.90
2026/02/14 16:56:48,70.50,-11.90
2026/02/14 16:56:58,70.70,-11.80
2026/02/14 16:57:08,70.80,-11.80
2026/02/14 16:57:18,70.90,-11.80
2026/02/14 16:57:28,71.00,-11.80
2026/02/14 16:57:38,71.10,-11.80
2026/02/14 16:57:48,71.30,-11.70
2026/02/14 16:57:58,71.40,-11.70
2026/02/14 16:58:08,71.40,-11.70
2026/02/14 16:58:18,71.50,-11.70
2026/02/14 16:58:28,71.50,-11.60
2026/02/14 16:58:38,71.60,-11.60
2026/02/14 16:58:48,71.60,-11.60
2026/02/14 16:58:58,71.80,-11.60
2026/02/14 16:59:08,71.90,-11.60
2026/02/14 16:59:18,72.00,-11.50
2026/02/14 16:59:28,72.10,-11.50
2026/02/14 16:59:38,72.20,-11.50
2026/02/14 16:59:48,72.30,-11.50
2026/02/14 16:59:58,72.30,-11.40
2026/02/14 17:00:08,72.50,-11.40
2026/02/14 17:00:18,72.50,-11.40
2026/02/14 17:00:28,72.70,-11.40
2026/02/14 17:00:38,72.80,-11.40
2026/02/14 17:00:49,72.90,-11.40
2026/02/14 17:00:58,73.00,-11.30
2026/02/14 17:01:08,73.10,-11.30
2026/02/14 17:01:19,73.20,-11.30
2026/02/14 17:01:29,73.30,-11.30
2026/02/14 17:01:38,73.30,-11.30
2026/02/14 17:01:49,73.40,-11.20
2026/02/14 17:01:59,73.50,-11.20
2026/02/14 17:02:08,73.60,-11.20
2026/02/14 17:02:19,73.70,-11.20
2026/02/14 17:02:29,73.80,-11.20
2026/02/14 17:02:39,73.80,-11.20
2026/02/14 17:02:49,73.90,-11.10
2026/02/14 17:02:59,74.00,-11.10
2026/02/14 17:03:09,74.20,-11.10
2026/02/14 17:03:19,74.20,-11.10
2026/02/14 17:03:29,74.30,-11.10
2026/02/14 17:03:39,74.40,-11.10
2026/02/14 17:03:49,74.40,-11.00
2026/02/14 17:03:59,74.50,-11.00
2026/02/14 17:04:09,74.60,-11.00
2026/02/14 17:04:19,74.50,-11.00
2026/02/14 17:04:29,74.70,-11.00
2026/02/14 17:04:39,74.80,-11.00
2026/02/14 17:04:49,74.80,-11.00
2026/02/14 17:04:59,74.90,-10.90
2026/02/14 17:05:09,75.00,-10.90
2026/02/14 17:05:19,75.00,-10.90
2026/02/14 17:05:29,75.10,-10.90
2026/02/14 17:05:39,75.20,-10.90
2026/02/14 17:05:49,75.20,-10.90
2026/02/14 17:05:59,75.30,-10.90
2026/02/14 17:06:09,75.40,-10.80
2026/02/14 17:06:19,75.40,-10.80
2026/02/14 17:06:29,75.50,-10.80
2026/02/14 17:06:39,75.50,-10.80
2026/02/14 17:06:49,75.60,-10.80
2026/02/14 17:06:59,75.60,-10.80
2026/02/14 17:07:09,75.70,-10.70
2026/02/14 17:07:19,75.80,-10.70
2026/02/14 17:07:29,75.80,-10.70
2026/02/14 17:07:39,75.90,-10.70
2026/02/14 17:07:49,75.90,-10.70
2026/02/14 17:07:59,76.00,-10.70
2026/02/14 17:08:09,76.00,-10.70
2026/02/14 17:08:19,76.10,-10.70
2026/02/14 17:08:29,76.20,-10.60
2026/02/14 17:08:39,76.20,-10.60
2026/02/14 17:08:49,76.30,-10.60
2026/02/14 17:08:59,76.40,-10.60
2026/02/14 17:09:09,76.40,-10.60
2026/02/14 17:09:19,76.50,-10.60
2026/02/14 17:09:29,76.60,-10.60
2026/02/14 17:09:39,76.60,-10.60
2026/02/14 17:09:49,76.70,-10.60
2026/02/14 17:09:59,76.70,-10.50
2026/02/14 17:10:09,76.80,-10.50
2026/02/14 17:10:19,76.80,-10.50
2026/02/14 17:10:29,76.90,-10.50
2026/02/14 17:10:39,76.90,-10.50
2026/02/14 17:10:49,77.00,-10.50
2026/02/14 17:10:59,77.00,-10.50
2026/02/14 17:11:09,77.20,-10.50
2026/02/14 17:11:19,77.20,-10.40
2026/02/14 17:11:29,77.10,-10.40
2026/02/14 17:11:39,77.20,-10.40
2026/02/14 17:11:49,77.20,-10.40
2026/02/14 17:11:59,77.20,-10.40
2026/02/14 17:12:09,77.20,-10.40
2026/02/14 17:12:19,77.30,-10.40
2026/02/14 17:12:29,77.30,-10.40
2026/02/14 17:12:39,77.30,-10.40
2026/02/14 17:12:49,77.30,-10.30
2026/02/14 17:12:59,77.30,-10.30
2026/02/14 17:13:09,77.30,-10.30
2026/02/14 17:13:19,77.30,-10.30
2026/02/14 17:13:29,77.30,-10.30
2026/02/14 17:13:39,77.40,-10.30
2026/02/14 17:13:49,77.40,-10.30
2026/02/14 17:13:59,77.40,-10.30
2026/02/14 17:14:09,77.40,-10.30
2026/02/14 17:14:19,77.40,-10.30
2026/02/14 17:14:29,77.40,-10.20
2026/02/14 17:14:39,77.50,-10.20
2026/02/14 17:14:49,77.50,-10.20
2026/02/14 17:14:59,77.50,-10.20
2026/02/14 17:15:09,77.50,-10.20
2026/02/14 17:15:19,77.60,-10.20
2026/02/14 17:15:29,77.60,-10.20
2026/02/14 17:15:39,77.60,-10.20
2026/02/14 17:15:49,77.60,-10.20
2026/02/14 17:15:59,77.60,-10.10
2026/02/14 17:16:09,77.70,-10.10
2026/02/14 17:16:19,77.70,-10.10
2026/02/14 17:16:29,77.70,-10.10
2026/02/14 17:16:39,77.70,-10.10
2026/02/14 17:16:49,77.70,-10.10
2026/02/14 17:16:59,77.80,-10.10
2026/02/14 17:17:09,77.80,-10.10
2026/02/14 17:17:19,77.80,-10.10
2026/02/14 17:17:29,77.80,-10.10
2026/02/14 17:17:39,77.80,-10.10
2026/02/14 17:17:49,77.80,-10.10
2026/02/14 17:17:59,77.80,-10.10
2026/02/14 17:18:09,77.80,-10.00
2026/02/14 17:18:19,77.80,-10.00
2026/02/14 17:18:29,77.80,-10.00
2026/02/14 17:18:39,77.80,-10.10
2026/02/14 17:18:49,77.80,-10.00
2026/02/14 17:18:59,77.90,-10.00
2026/02/14 17:19:09,77.90,-10.00
2026/02/14 17:19:19,77.90,-10.00
2026/02/14 17:19:29,77.90,-10.00
2026/02/14 17:19:39,77.90,-9.90
2026/02/14 17:19:49,77.90,-10.00
2026/02/14 17:19:59,77.90,-9.90
2026/02/14 17:20:09,77.90,-9.90
2026/02/14 17:20:19,77.90,-9.90
2026/02/14 17:20:29,77.90,-9.90
2026/02/14 17:20:39,77.90,-9.90
2026/02/14 17:20:49,77.90,-9.90
2026/02/14 17:20:59,77.90,-9.90
2026/02/14 17:21:09,77.90,-9.90
2026/02/14 17:21:19,78.00,-9.90
2026/02/14 17:21:29,78.00,-9.90
2026/02/14 17:21:39,78.00,-9.90
2026/02/14 17:21:49,78.00,-9.90
2026/02/14 17:21:59,78.00,-9.80
2026/02/14 17:22:09,78.00,-9.80
2026/02/14 17:22:19,78.00,-9.80
2026/02/14 17:22:29,78.00,-9.80
2026/02/14 17:22:39,78.00,-9.80
2026/02/14 17:22:49,78.00,-9.80
2026/02/14 17:22:59,78.00,-9.80
2026/02/14 17:23:09,78.00,-9.80
2026/02/14 17:23:19,78.00,-9.80
2026/02/14 17:23:29,78.00,-9.80
2026/02/14 17:23:39,78.00,-9.80
2026/02/14 17:23:49,78.00,-9.80
2026/02/14 17:23:59,78.00,-9.80
2026/02/14 17:24:09,78.00,-9.80
2026/02/14 17:24:19,78.00,-9.80
2026/02/14 17:24:29,78.00,-9.80
2026/02/14 17:24:39,78.00,-9.70
2026/02/14 17:24:49,78.00,-9.70
2026/02/14 17:24:59,78.00,-9.70
2026/02/14 17:25:09,78.00,-9.80
2026/02/14 17:25:19,78.10,-9.70
2026/02/14 17:25:29,78.00,-9.80
2026/02/14 17:25:39,78.10,-9.70
2026/02/14 17:25:49,78.10,-9.70
2026/02/14 17:25:59,78.10,-9.70
2026/02/14 17:26:09,78.10,-9.70
2026/02/14 17:26:19,78.10,-9.70
2026/02/14 17:26:29,78.10,-9.70
2026/02/14 17:26:39,78.10,-9.70
2026/02/14 17:26:49,78.10,-9.70
2026/02/14 17:26:59,78.10,-9.70
2026/02/14 17:27:09,78.10,-9.70
2026/02/14 17:27:19,78.10,-9.70
2026/02/14 17:27:29,78.20,-9.60
2026/02/14 17:27:39,78.20,-9.60
2026/02/14 17:27:49,78.20,-9.60
2026/02/14 17:27:59,78.20,-9.60
2026/02/14 17:28:09,78.20,-9.60
2026/02/14 17:28:19,78.20,-9.60
2026/02/14 17:28:29,78.20,-9.60
2026/02/14 17:28:39,78.20,-9.60
2026/02/14 17:28:49,78.20,-9.60
2026/02/14 17:28:59,78.20,-9.60
2026/02/14 17:29:09,78.20,-9.60
2026/02/14 17:29:19,78.20,-9.60
2026/02/14 17:29:29,78.30,-9.50
2026/02/14 17:29:39,78.30,-9.50
2026/02/14 17:29:49,78.30,-9.50
2026/02/14 17:29:59,78.30,-9.50
2026/02/14 17:30:09,78.30,-9.50
2026/02/14 17:30:19,78.30,-9.50
2026/02/14 17:30:29,78.30,-9.50
2026/02/14 17:30:39,78.30,-9.50
2026/02/14 17:30:50,78.30,-9.50
2026/02/14 17:31:00,78.30,-9.50
2026/02/14 17:31:09,78.20,-9.50
2026/02/14 17:31:19,78.30,-9.50
2026/02/14 17:31:30,78.30,-9.50
2026/02/14 17:31:40,78.30,-9.50
2026/02/14 17:31:49,78.30,-9.50
2026/02/14 17:32:00,79.30,-9.40
2026/02/14 17:32:09,82.30,-9.40
2026/02/14 17:32:19,85.50,-9.30
2026/02/14 17:32:30,86.00,-9.30
2026/02/14 17:32:40,84.30,-9.30
2026/02/14 17:32:50,82.10,-9.20
2026/02/14 17:33:00,79.60,-9.20
2026/02/14 17:33:10,76.80,-9.20
2026/02/14 17:33:20,74.20,-9.30
2026/02/14 17:33:30,71.40,-9.30
2026/02/14 17:33:40,68.70,-9.40
2026/02/14 17:33:50,66.10,-9.40
2026/02/14 17:34:00,63.60,-9.50
2026/02/14 17:34:10,61.40,-9.50
2026/02/14 17:34:20,59.30,-9.60
2026/02/14 17:34:30,57.50,-9.70
2026/02/14 17:34:40,55.90,-9.80
2026/02/14 17:34:50,54.50,-9.90
2026/02/14 17:35:00,53.20,-10.00
2026/02/14 17:35:10,52.20,-10.10
2026/02/14 17:35:20,51.20,-10.30
2026/02/14 17:35:30,50.50,-10.40
2026/02/14 17:35:40,49.70,-10.50
2026/02/14 17:35:50,49.10,-10.60
2026/02/14 17:36:00,48.60,-10.70
2026/02/14 17:36:10,48.10,-10.80
2026/02/14 17:36:20,47.60,-10.90
2026/02/14 17:36:30,47.30,-11.00
2026/02/14 17:36:40,47.00,-11.20
2026/02/14 17:36:50,46.70,-11.30
2026/02/14 17:37:00,46.40,-11.40
2026/02/14 17:37:10,46.20,-11.50
2026/02/14 17:37:20,46.00,-11.60
2026/02/14 17:37:30,45.80,-11.70
2026/02/14 17:37:40,45.70,-11.80
2026/02/14 17:37:50,45.60,-11.90
2026/02/14 17:38:00,45.50,-12.00
2026/02/14 17:38:10,45.40,-12.10
2026/02/14 17:38:20,45.30,-12.20
2026/02/14 17:38:30,45.20,-12.30
2026/02/14 17:38:40,45.10,-12.40
2026/02/14 17:38:50,45.10,-12.50
2026/02/14 17:39:00,45.10,-12.60
2026/02/14 17:39:10,45.20,-12.70
2026/02/14 17:39:20,45.20,-12.80
2026/02/14 17:39:30,45.10,-12.90
2026/02/14 17:39:40,45.10,-13.00
2026/02/14 17:39:50,45.10,-13.00
2026/02/14 17:40:00,45.10,-13.10
2026/02/14 17:40:10,45.10,-13.20
2026/02/14 17:40:20,45.10,-13.30
2026/02/14 17:40:30,45.10,-13.40
2026/02/14 17:40:40,45.10,-13.40
2026/02/14 17:40:50,45.10,-13.50
2026/02/14 17:41:00,45.10,-13.60
2026/02/14 17:41:10,45.10,-13.70
2026/02/14 17:41:20,45.20,-13.70
2026/02/14 17:41:30,45.20,-13.80
2026/02/14 17:41:40,45.20,-13.90
2026/02/14 17:41:50,45.30,-13.90
2026/02/14 17:42:00,45.30,-14.00
2026/02/14 17:42:10,45.30,-14.10
2026/02/14 17:42:20,45.30,-14.20
2026/02/14 17:42:30,45.30,-14.20
2026/02/14 17:42:40,45.40,-14.30
2026/02/14 17:42:50,45.40,-14.40
2026/02/14 17:43:00,45.40,-14.40
2026/02/14 17:43:10,45.40,-14.50
2026/02/14 17:43:20,45.50,-14.50
2026/02/14 17:43:30,45.60,-14.60
2026/02/14 17:43:40,45.60,-14.60
2026/02/14 17:43:50,45.80,-14.60
2026/02/14 17:44:00,46.00,-14.60
2026/02/14 17:44:10,46.20,-14.60
2026/02/14 17:44:20,46.50,-14.60
2026/02/14 17:44:30,46.80,-14.60
2026/02/14 17:44:40,47.10,-14.60
2026/02/14 17:44:50,47.40,-14.50
2026/02/14 17:45:00,47.80,-14.50
2026/02/14 17:45:10,48.10,-14.40
2026/02/14 17:45:20,48.60,-14.40
2026/02/14 17:45:30,49.00,-14.30
2026/02/14 17:45:40,49.40,-14.30
2026/02/14 17:45:50,49.80,-14.20
2026/02/14 17:46:00,50.30,-14.20
2026/02/14 17:46:10,50.80,-14.10
2026/02/14 17:46:20,51.20,-14.10
2026/02/14 17:46:30,51.80,-14.00
2026/02/14 17:46:40,52.30,-14.00
2026/02/14 17:46:50,52.80,-14.00
2026/02/14 17:47:00,53.20,-13.90
2026/02/14 17:47:10,53.80,-13.90
2026/02/14 17:47:20,54.30,-13.80
2026/02/14 17:47:30,54.80,-13.80
2026/02/14 17:47:40,55.30,-13.60
2026/02/14 17:48:00,56.20,-13.60
2026/02/14 17:48:10,56.70,-13.50
2026/02/14 17:48:20,57.10,-13.50
2026/02/14 17:48:30,57.60,-13.50
2026/02/14 17:48:40,58.00,-13.40
2026/02/14 17:48:50,58.50,-13.30
2026/02/14 17:49:00,58.90,-13.30
2026/02/14 17:49:10,59.30,-13.30
2026/02/14 17:49:20,59.60,-13.20
2026/02/14 17:49:30,60.10,-13.20
2026/02/14 17:49:40,60.50,-13.10
2026/02/14 17:49:50,60.90,-13.10
2026/02/14 17:50:00,61.20,-13.00
2026/02/14 17:50:10,61.50,-13.00
2026/02/14 17:50:20,62.00,-13.00
2026/02/14 17:50:30,62.30,-12.90
2026/02/14 17:50:40,62.60,-12.90
2026/02/14 17:50:50,63.00,-12.80
2026/02/14 17:51:00,63.30,-12.80
2026/02/14 17:51:10,63.70,-12.80
2026/02/14 17:51:20,64.00,-12.70
2026/02/14 17:51:30,64.20,-12.70
2026/02/14 17:51:40,64.50,-12.70
2026/02/14 17:51:50,64.80,-12.70
2026/02/14 17:52:00,65.10,-12.60
2026/02/14 17:52:10,65.50,-12.60
2026/02/14 17:52:20,65.80,-12.50
2026/02/14 17:52:30,66.10,-12.50
2026/02/14 17:52:40,66.30,-12.50
2026/02/14 17:52:50,66.60,-12.40
2026/02/14 17:53:00,66.80,-12.40
2026/02/14 17:53:10,67.20,-12.40
2026/02/14 17:53:20,67.40,-12.30
2026/02/14 17:53:30,67.60,-12.30
2026/02/14 17:53:40,67.90,-12.30
2026/02/14 17:53:50,68.10,-12.20
2026/02/14 17:54:00,68.40,-12.20
2026/02/14 17:54:10,68.60,-12.20
2026/02/14 17:54:20,68.80,-12.10
2026/02/14 17:54:30,69.10,-12.10
2026/02/14 17:54:40,69.30,-12.10
2026/02/14 17:54:50,69.50,-12.10
2026/02/14 17:55:00,69.70,-12.00
2026/02/14 17:55:10,69.80,-12.00
2026/02/14 17:55:20,70.00,-12.00
2026/02/14 17:55:30,70.20,-11.90
2026/02/14 17:55:40,70.30,-11.90
2026/02/14 17:55:50,70.50,-11.90
2026/02/14 17:56:00,70.60,-11.90
2026/02/14 17:56:10,70.70,-11.80
2026/02/14 17:56:20,70.80,-11.80
2026/02/14 17:56:30,71.00,-11.80
2026/02/14 17:56:40,71.10,-11.80
2026/02/14 17:56:50,71.10,-11.80
2026/02/14 17:57:00,71.30,-11.70
2026/02/14 17:57:10,71.40,-11.70
2026/02/14 17:57:20,71.50,-11.70
2026/02/14 17:57:30,71.60,-11.70
2026/02/14 17:57:40,71.60,-11.60
2026/02/14 17:57:50,71.60,-11.60
2026/02/14 17:58:00,71.80,-11.60
2026/02/14 17:58:10,71.90,-11.60
2026/02/14 17:58:20,72.00,-11.60
2026/02/14 17:58:30,72.10,-11.50
2026/02/14 17:58:40,72.20,-11.50
2026/02/14 17:58:50,72.30,-11.50
2026/02/14 17:59:00,72.40,-11.50
2026/02/14 17:59:10,72.50,-11.50
2026/02/14 17:59:20,72.60,-11.40
2026/02/14 17:59:30,72.70,-11.40
2026/02/14 17:59:40,72.80,-11.40
2026/02/14 17:59:50,72.90,-11.40
2026/02/14 18:00:00,73.00,-11.30
2026/02/14 18:00:10,73.10,-11.30
2026/02/14 18:00:20,73.20,-11.30
2026/02/14 18:00:30,73.30,-11.30
2026/02/14 18:00:40,73.30,-11.30
2026/02/14 18:00:50,73.40,-11.30
2026/02/14 18:01:00,73.50,-11.20
2026/02/14 18:01:10,73.60,-11.20
2026/02/14 18:01:20,73.70,-11.20
2026/02/14 18:01:30,73.80,-11.20
2026/02/14 18:01:40,73.90,-11.20
2026/02/14 18:01:50,73.90,-11.20
2026/02/14 18:02:00,74.00,-11.10
2026/02/14 18:02:11,74.20,-11.10
2026/02/14 18:02:21,74.30,-11.10
2026/02/14 18:02:30,74.40,-11.10
2026/02/14 18:02:40,74.40,-11.00
2026/02/14 18:02:51,74.50,-11.00
2026/02/14 18:03:00,74.50,-11.00
2026/02/14 18:03:11,74.70,-11.00
2026/02/14 18:03:20,74.70,-11.00
2026/02/14 18:03:30,74.80,-11.00
2026/02/14 18:03:40,74.90,-11.00
2026/02/14 18:03:51,75.00,-11.00
2026/02/14 18:04:01,75.00,-10.90
2026/02/14 18:04:11,75.10,-10.90
2026/02/14 18:04:21,75.20,-10.90
2026/02/14 18:04:31,75.20,-10.90
2026/02/14 18:04:41,75.30,-10.90
2026/02/14 18:04:50,75.40,-10.90
2026/02/14 18:05:01,75.50,-10.80
2026/02/14 18:05:11,75.50,-10.80
2026/02/14 18:05:21,75.60,-10.80
2026/02/14 18:05:31,75.70,-10.80
2026/02/14 18:05:41,75.70,-10.80
2026/02/14 18:05:51,75.80,-10.80
2026/02/14 18:06:01,75.90,-10.80
2026/02/14 18:06:11,75.90,-10.80
2026/02/14 18:06:21,76.00,-10.70
2026/02/14 18:06:31,76.10,-10.70
2026/02/14 18:06:41,76.10,-10.70
2026/02/14 18:06:51,76.20,-10.70
2026/02/14 18:07:01,76.20,-10.70
2026/02/14 18:07:11,76.30,-10.70
2026/02/14 18:07:21,76.30,-10.70
2026/02/14 18:07:31,76.40,-10.60
2026/02/14 18:07:41,76.40,-10.60
2026/02/14 18:07:51,76.50,-10.60
2026/02/14 18:08:01,76.50,-10.60
2026/02/14 18:08:11,76.60,-10.60
2026/02/14 18:08:21,76.70,-10.60
2026/02/14 18:08:31,76.70,-10.60
2026/02/14 18:08:41,76.80,-10.50
2026/02/14 18:08:51,76.80,-10.50
2026/02/14 18:09:01,76.90,-10.50
2026/02/14 18:09:11,76.90,-10.50
2026/02/14 18:09:21,77.00,-10.50
2026/02/14 18:09:31,77.20,-10.50
2026/02/14 18:09:41,77.20,-10.50
2026/02/14 18:09:51,77.30,-10.50
2026/02/14 18:10:01,77.30,-10.50
2026/02/14 18:10:11,77.40,-10.40
2026/02/14 18:10:21,77.30,-10.40
2026/02/14 18:10:31,77.30,-10.40
2026/02/14 18:10:41,77.40,-10.40
2026/02/14 18:10:51,77.40,-10.40
2026/02/14 18:11:01,77.40,-10.40
2026/02/14 18:11:11,77.50,-10.40
2026/02/14 18:11:21,77.50,-10.30
2026/02/14 18:11:31,77.50,-10.40
2026/02/14 18:11:41,77.50,-10.30
2026/02/14 18:11:51,77.70,-10.30
2026/02/14 18:12:01,77.70,-10.30
2026/02/14 18:12:11,77.70,-10.30
2026/02/14 18:12:21,77.70,-10.30
2026/02/14 18:12:31,77.70,-10.30
2026/02/14 18:12:41,77.70,-10.30
2026/02/14 18:12:51,77.70,-10.30
2026/02/14 18:13:01,77.70,-10.30
2026/02/14 18:13:11,77.70,-10.20
2026/02/14 18:13:21,77.70,-10.20
2026/02/14 18:13:31,77.70,-10.20
2026/02/14 18:13:41,77.70,-10.20
2026/02/14 18:13:51,77.70,-10.20
2026/02/14 18:14:01,77.70,-10.20
2026/02/14 18:14:11,77.70,-10.20
2026/02/14 18:14:21,77.70,-10.20
2026/02/14 18:14:31,77.70,-10.20
2026/02/14 18:14:41,77.70,-10.20
2026/02/14 18:14:51,77.80,-10.10
2026/02/14 18:15:01,77.80,-10.10
2026/02/14 18:15:11,77.80,-10.10
2026/02/14 18:15:21,77.80,-10.10
2026/02/14 18:15:31,77.80,-10.10
2026/02/14 18:15:41,77.80,-10.10
2026/02/14 18:15:51,77.80,-10.10
2026/02/14 18:16:01,77.90,-10.10
2026/02/14 18:16:11,77.80,-10.10
2026/02/14 18:16:21,77.90,-10.10
2026/02/14 18:16:31,77.90,-10.10
2026/02/14 18:16:41,77.90,-10.00
2026/02/14 18:16:51,77.90,-10.00
2026/02/14 18:17:01,77.90,-10.00
2026/02/14 18:17:11,77.90,-10.00
2026/02/14 18:17:21,77.90,-10.00
2026/02/14 18:17:31,77.90,-10.00
2026/02/14 18:17:41,78.00,-10.00
2026/02/14 18:17:51,78.00,-10.00
2026/02/14 18:18:01,78.00,-9.90
2026/02/14 18:18:11,78.00,-9.90
2026/02/14 18:18:21,78.00,-10.00
2026/02/14 18:18:31,78.00,-9.90
2026/02/14 18:18:41,78.00,-9.90
2026/02/14 18:18:51,78.00,-9.90
2026/02/14 18:19:01,78.00,-9.90
2026/02/14 18:19:11,78.00,-9.90
2026/02/14 18:19:21,78.00,-9.90
2026/02/14 18:19:31,78.00,-9.90
2026/02/14 18:19:41,78.00,-9.90
2026/02/14 18:19:51,78.00,-9.90
2026/02/14 18:20:01,78.00,-9.90
2026/02/14 18:20:11,78.00,-9.90
2026/02/14 18:20:21,78.00,-9.90
2026/02/14 18:20:31,78.00,-9.80
2026/02/14 18:20:41,78.10,-9.80
2026/02/14 18:20:51,78.10,-9.80
2026/02/14 18:21:01,78.10,-9.80
2026/02/14 18:21:11,78.10,-9.80
2026/02/14 18:21:21,78.10,-9.80
2026/02/14 18:21:31,78.10,-9.80
2026/02/14 18:21:41,78.10,-9.80
2026/02/14 18:21:51,78.10,-9.80
2026/02/14 18:22:01,78.10,-9.80
2026/02/14 18:22:11,78.20,-9.80
2026/02/14 18:22:21,78.10,-9.80
2026/02/14 18:22:31,78.20,-9.80
2026/02/14 18:22:41,78.10,-9.70
2026/02/14 18:22:51,78.10,-9.70
2026/02/14 18:23:01,78.20,-9.70
2026/02/14 18:23:11,78.10,-9.70
2026/02/14 18:23:21,78.10,-9.70
2026/02/14 18:23:31,78.10,-9.70
2026/02/14 18:23:41,78.10,-9.70
2026/02/14 18:23:51,78.10,-9.70
2026/02/14 18:24:01,78.20,-9.70
2026/02/14 18:24:11,78.20,-9.70
2026/02/14 18:24:21,78.20,-9.70
2026/02/14 18:24:31,78.20,-9.70
2026/02/14 18:24:41,78.20,-9.70
2026/02/14 18:24:51,78.20,-9.70
2026/02/14 18:25:01,78.20,-9.60
2026/02/14 18:25:11,78.20,-9.70
2026/02/14 18:25:21,78.30,-9.60
2026/02/14 18:25:31,78.30,-9.60
2026/02/14 18:25:41,78.30,-9.60
2026/02/14 18:25:51,78.30,-9.60
2026/02/14 18:26:01,78.30,-9.60
2026/02/14 18:26:11,78.30,-9.60
2026/02/14 18:26:21,78.30,-9.60
2026/02/14 18:26:31,78.30,-9.60
2026/02/14 18:26:41,78.30,-9.60
2026/02/14 18:26:51,78.30,-9.60
2026/02/14 18:27:01,78.30,-9.60
2026/02/14 18:27:11,78.30,-9.60
2026/02/14 18:27:21,78.30,-9.50
2026/02/14 18:27:31,78.30,-9.50
2026/02/14 18:27:41,78.40,-9.50
2026/02/14 18:27:51,78.40,-9.50
2026/02/14 18:28:01,78.40,-9.50
2026/02/14 18:28:11,78.40,-9.50
2026/02/14 18:28:21,78.40,-9.50
2026/02/14 18:28:31,78.40,-9.50
2026/02/14 18:28:41,78.40,-9.50
2026/02/14 18:28:51,78.40,-9.50
2026/02/14 18:29:01,78.40,-9.50
2026/02/14 18:29:11,78.40,-9.50
2026/02/14 18:29:21,78.40,-9.50
2026/02/14 18:29:31,78.40,-9.40
2026/02/14 18:29:41,78.40,-9.40
2026/02/14 18:29:51,78.40,-9.40
2026/02/14 18:30:01,78.40,-9.40
2026/02/14 18:30:11,78.50,-9.40
2026/02/14 18:30:21,78.40,-9.40
2026/02/14 18:30:31,78.40,-9.40
2026/02/14 18:30:41,78.50,-9.40
2026/02/14 18:30:51,78.50,-9.40
2026/02/14 18:31:01,78.50,-9.40
2026/02/14 18:31:12,80.40,-9.40
2026/02/14 18:31:21,83.10,-9.30
2026/02/14 18:31:31,85.60,-9.30
2026/02/14 18:31:41,85.20,-9.20
2026/02/14 18:31:52,83.40,-9.20
2026/02/14 18:32:02,80.80,-9.20
2026/02/14 18:32:11,78.20,-9.20
2026/02/14 18:32:21,75.60,-9.20
2026/02/14 18:32:31,72.80,-9.20
2026/02/14 18:32:42,70.10,-9.30
2026/02/14 18:32:51,67.40,-9.30
2026/02/14 18:33:02,64.80,-9.40
2026/02/14 18:33:12,62.30,-9.40
2026/02/14 18:33:22,60.20,-9.50
2026/02/14 18:33:32,58.30,-9.60
2026/02/14 18:33:42,56.60,-9.70
2026/02/14 18:33:52,55.10,-9.80
2026/02/14 18:34:01,53.80,-9.90
2026/02/14 18:34:12,52.70,-10.00
2026/02/14 18:34:22,51.60,-10.10
2026/02/14 18:34:32,50.80,-10.20
2026/02/14 18:34:42,50.00,-10.40
2026/02/14 18:34:52,49.30,-10.50
2026/02/14 18:35:02,48.80,-10.60
2026/02/14 18:35:12,48.30,-10.70
2026/02/14 18:35:22,47.70,-10.80
2026/02/14 18:35:32,47.40,-10.90
2026/02/14 18:35:42,47.00,-11.10
2026/02/14 18:35:52,46.80,-11.20
2026/02/14 18:36:02,46.50,-11.30
2026/02/14 18:36:12,46.30,-11.40
2026/02/14 18:36:22,46.10,-11.50
2026/02/14 18:36:32,45.90,-11.60
2026/02/14 18:36:42,45.80,-11.70
2026/02/14 18:36:52,45.60,-11.80
2026/02/14 18:37:02,45.50,-11.90
2026/02/14 18:37:12,45.40,-12.00
2026/02/14 18:37:22,45.30,-12.10
2026/02/14 18:37:32,45.20,-12.20
2026/02/14 18:37:42,45.10,-12.30
2026/02/14 18:37:52,45.00,-12.40
2026/02/14 18:38:02,45.00,-12.50
2026/02/14 18:38:12,44.90,-12.60
2026/02/14 18:38:22,44.90,-12.70
2026/02/14 18:38:32,44.90,-12.80
2026/02/14 18:38:42,44.90,-12.80
2026/02/14 18:38:52,44.90,-12.90
2026/02/14 18:39:02,44.90,-13.00
2026/02/14 18:39:12,44.90,-13.10
2026/02/14 18:39:22,44.90,-13.20
2026/02/14 18:39:32,44.90,-13.20
2026/02/14 18:39:42,44.90,-13.30
2026/02/14 18:39:52,45.00,-13.40
2026/02/14 18:40:02,45.00,-13.50
2026/02/14 18:40:12,45.00,-13.50
2026/02/14 18:40:22,45.00,-13.60
2026/02/14 18:40:32,45.00,-13.70
2026/02/14 18:40:42,45.00,-13.80
2026/02/14 18:40:52,45.00,-13.80
2026/02/14 18:41:02,45.20,-13.90
2026/02/14 18:41:12,45.20,-14.00
2026/02/14 18:41:22,45.20,-14.00
2026/02/14 18:41:32,45.20,-14.10
2026/02/14 18:41:42,45.20,-14.20
2026/02/14 18:41:52,45.20,-14.20
2026/02/14 18:42:02,45.30,-14.30
2026/02/14 18:42:12,45.30,-14.30
2026/02/14 18:42:22,45.30,-14.40
2026/02/14 18:42:32,45.30,-14.40
2026/02/14 18:42:42,45.30,-14.50
2026/02/14 18:42:52,45.50,-14.60
2026/02/14 18:43:02,45.50,-14.60
2026/02/14 18:43:12,45.60,-14.60
2026/02/14 18:43:22,45.80,-14.60
2026/02/14 18:43:32,46.00,-14.60
2026/02/14 18:43:42,46.20,-14.60
2026/02/14 18:43:52,46.50,-14.60
2026/02/14 18:44:02,46.90,-14.60
2026/02/14 18:44:12,47.20,-14.50
2026/02/14 18:44:22,47.60,-14.50
2026/02/14 18:44:32,47.90,-14.50
2026/02/14 18:44:42,48.40,-14.40
2026/02/14 18:44:52,48.80,-14.40
2026/02/14 18:45:02,49.30,-14.30
2026/02/14 18:45:12,49.70,-14.30
2026/02/14 18:45:22,50.30,-14.20
2026/02/14 18:45:32,50.80,-14.20
2026/02/14 18:45:42,51.20,-14.10
2026/02/14 18:45:52,51.80,-14.00
2026/02/14 18:46:02,52.30,-14.00
2026/02/14 18:46:12,52.80,-13.90
2026/02/14 18:46:22,53.30,-13.90
2026/02/14 18:46:32,53.80,-13.80
2026/02/14 18:46:42,54.30,-13.80
2026/02/14 18:46:52,54.80,-13.70
2026/02/14 18:47:02,55.30,-13.70
2026/02/14 18:47:12,55.80,-13.60
2026/02/14 18:47:22,56.20,-13.60
2026/02/14 18:47:32,56.80,-13.50
2026/02/14 18:47:42,57.20,-13.50
2026/02/14 18:47:52,57.60,-13.40
2026/02/14 18:48:02,58.00,-13.40
2026/02/14 18:48:12,58.60,-13.30
2026/02/14 18:48:22,59.00,-13.30
2026/02/14 18:48:32,59.40,-13.20
2026/02/14 18:48:42,59.80,-13.20
2026/02/14 18:48:52,60.20,-13.10
2026/02/14 18:49:02,60.60,-13.10
2026/02/14 18:49:12,61.00,-13.10
2026/02/14 18:49:22,61.40,-13.00
2026/02/14 18:49:32,61.80,-13.00
2026/02/14 18:49:42,62.10,-12.90
2026/02/14 18:49:52,62.50,-12.90
2026/02/14 18:50:02,62.80,-12.90
2026/02/14 18:50:12,63.10,-12.80
2026/02/14 18:50:22,63.50,-12.80
2026/02/14 18:50:32,63.80,-12.80
2026/02/14 18:50:42,64.10,-12.70
2026/02/14 18:50:52,64.40,-12.70
2026/02/14 18:51:02,64.70,-12.60
2026/02/14 18:51:12,65.00,-12.60
2026/02/14 18:51:22,65.40,-12.60
2026/02/14 18:51:32,65.60,-12.50
2026/02/14 18:51:42,85.10,-12.40
2026/02/14 18:51:52,85.10,-11.80
2026/02/14 18:52:02,85.10,-11.20
2026/02/14 18:52:12,85.10,-10.90
2026/02/14 18:52:22,85.10,-10.70
2026/02/14 18:52:32,85.10,-10.60
2026/02/14 18:52:42,85.10,-10.50
2026/02/14 18:52:52,85.10,-10.40
2026/02/14 18:53:02,85.10,-10.40
2026/02/14 18:53:12,85.10,-10.30
2026/02/14 18:53:22,85.10,-10.30
2026/02/14 18:53:32,85.10,-10.30
2026/02/14 18:53:42,85.10,-10.30
2026/02/14 18:53:52,85.10,-10.30
2026/02/14 18:54:02,85.10,-10.30
2026/02/14 18:54:12,85.10,-10.30
2026/02/14 18:54:22,85.10,-10.30
2026/02/14 18:54:32,85.10,-10.30
2026/02/14 18:54:42,85.10,-10.30
2026/02/14 18:54:52,85.10,-10.30
2026/02/14 18:55:02,85.10,-10.30
2026/02/14 18:55:12,85.10,-10.30
2026/02/14 18:55:22,85.10,-10.30
2026/02/14 18:55:32,85.10,-10.30
2026/02/14 18:55:42,85.10,-10.40
2026/02/14 18:55:52,85.10,-10.40
2026/02/14 18:56:02,85.10,-10.40
2026/02/14 18:56:12,85.10,-10.40
2026/02/14 18:56:22,85.10,-10.40
2026/02/14 18:56:32,85.10,-10.40
2026/02/14 18:56:42,85.10,-10.40
2026/02/14 18:56:52,85.10,-10.40
2026/02/14 18:57:02,85.10,-10.40
2026/02/14 18:57:12,85.10,-10.40
2026/02/14 18:57:22,85.10,-10.40
2026/02/14 18:57:32,85.10,-10.40
2026/02/14 18:57:42,85.10,-10.40
2026/02/14 18:57:52,85.10,-10.40
2026/02/14 18:58:02,85.10,-10.40
2026/02/14 18:58:12,85.10,-10.40
2026/02/14 18:58:22,85.10,-10.40
2026/02/14 18:58:32,85.10,-10.40
2026/02/14 18:58:42,85.10,-10.40
2026/02/14 18:58:52,85.10,-10.40
2026/02/14 18:59:02,85.10,-10.40
2026/02/14 18:59:12,85.10,-10.40
2026/02/14 18:59:22,85.10,-10.40
2026/02/14 18:59:32,85.10,-10.40
2026/02/14 18:59:42,85.10,-10.40
2026/02/14 18:59:53,85.10,-10.40
2026/02/14 19:00:02,85.10,-10.40
2026/02/14 19:00:12,85.10,-10.40
2026/02/14 19:00:22,85.10,-10.40
2026/02/14 19:00:32,85.10,-10.40
2026/02/14 19:00:42,85.10,-10.40
2026/02/14 19:00:52,85.10,-10.40
2026/02/14 19:01:02,85.10,-10.40
2026/02/14 19:01:12,85.10,-10.40
2026/02/14 19:01:22,85.10,-10.40
2026/02/14 19:01:32,85.10,-10.40
2026/02/14 19:01:42,85.10,-10.30
2026/02/14 19:01:52,85.10,-10.30
2026/02/14 19:02:02,85.10,-10.30
2026/02/14 19:02:12,85.10,-10.30
2026/02/14 19:02:22,85.10,-10.30
2026/02/14 19:02:32,85.10,-10.30
2026/02/14 19:02:42,85.10,-10.30
2026/02/14 19:02:52,85.10,-10.30
2026/02/14 19:03:02,85.10,-10.30
2026/02/14 19:03:13,85.10,-10.30
2026/02/14 19:03:23,85.10,-10.30
2026/02/14 19:03:32,85.10,-10.30
2026/02/14 19:03:42,85.10,-10.20
2026/02/14 19:03:52,85.10,-10.20
2026/02/14 19:04:03,85.10,-10.20
2026/02/14 19:04:12,85.10,-10.20
2026/02/14 19:04:23,85.10,-10.20
2026/02/14 19:04:33,85.10,-10.20
2026/02/14 19:04:43,85.10,-10.20
2026/02/14 19:04:52,85.10,-10.20
2026/02/14 19:05:03,85.10,-10.10
2026/02/14 19:05:13,85.10,-10.10
2026/02/14 19:05:22,85.10,-10.10
2026/02/14 19:05:33,85.10,-10.10
2026/02/14 19:05:43,85.10,-10.10
2026/02/14 19:05:52,85.10,-10.10
2026/02/14 19:06:03,85.10,-10.10
2026/02/14 19:06:13,85.10,-10.10
2026/02/14 19:06:23,85.10,-10.10
2026/02/14 19:06:33,85.10,-10.10
2026/02/14 19:06:43,85.10,-10.10
2026/02/14 19:06:53,85.10,-10.10
2026/02/14 19:07:03,85.10,-10.00
2026/02/14 19:07:13,85.10,-10.00
2026/02/14 19:07:23,85.10,-10.00
2026/02/14 19:07:33,85.10,-10.00
2026/02/14 19:07:43,85.10,-10.00
2026/02/14 19:07:53,85.10,-10.00
2026/02/14 19:08:03,85.10,-10.00
2026/02/14 19:08:13,85.10,-10.00
2026/02/14 19:08:23,85.10,-10.00
2026/02/14 19:08:33,85.10,-10.00
2026/02/14 19:08:43,85.10,-9.90
2026/02/14 19:08:53,85.10,-9.90
2026/02/14 19:09:03,85.10,-9.90
2026/02/14 19:09:13,85.10,-9.90
2026/02/14 19:09:23,85.10,-9.90
2026/02/14 19:09:33,85.10,-9.90
2026/02/14 19:09:43,85.10,-9.90
2026/02/14 19:09:53,85.10,-9.90
2026/02/14 19:10:03,85.10,-9.90
2026/02/14 19:10:13,85.10,-9.90
2026/02/14 19:10:23,85.10,-9.90
2026/02/14 19:10:33,85.10,-9.90
2026/02/14 19:10:43,85.10,-9.90
2026/02/14 19:10:53,85.10,-9.80
2026/02/14 19:11:03,85.10,-9.80
2026/02/14 19:11:13,85.10,-9.80
2026/02/14 19:11:23,85.10,-9.80
2026/02/14 19:11:33,85.10,-9.80
2026/02/14 19:11:43,85.10,-9.80
2026/02/14 19:11:53,85.10,-9.80
2026/02/14 19:12:03,85.10,-9.80
2026/02/14 19:12:13,85.10,-9.80
2026/02/14 19:12:23,85.10,-9.80
2026/02/14 19:12:33,85.10,-9.80
2026/02/14 19:12:43,85.10,-9.80
2026/02/14 19:12:53,85.10,-9.80
2026/02/14 19:13:03,85.10,-9.70
2026/02/14 19:13:13,85.10,-9.70
2026/02/14 19:13:23,85.10,-9.70
2026/02/14 19:13:33,85.10,-9.70
2026/02/14 19:13:43,85.10,-9.70
2026/02/14 19:13:53,85.10,-9.70
2026/02/14 19:14:03,85.10,-9.70
2026/02/14 19:14:13,85.10,-9.70
2026/02/14 19:14:23,85.10,-9.70
2026/02/14 19:14:33,85.10,-9.70
2026/02/14 19:14:43,85.10,-9.70
2026/02/14 19:14:53,85.10,-9.70
2026/02/14 19:15:03,85.10,-9.70
2026/02/14 19:15:13,85.10,-9.60
2026/02/14 19:15:23,85.10,-9.60
2026/02/14 19:15:33,85.10,-9.60
2026/02/14 19:15:43,85.10,-9.60
2026/02/14 19:15:53,85.10,-9.60
2026/02/14 19:16:03,85.10,-9.60
2026/02/14 19:16:13,85.10,-9.60
2026/02/14 19:16:23,85.10,-9.60
2026/02/14 19:16:33,85.10,-9.60
2026/02/14 19:16:43,85.10,-9.60
2026/02/14 19:16:53,85.10,-9.60
2026/02/14 19:17:03,85.10,-9.60
2026/02/14 19:17:13,85.10,-9.50
2026/02/14 19:17:23,85.10,-9.50
2026/02/14 19:17:33,85.10,-9.50
2026/02/14 19:17:43,85.10,-9.50
2026/02/14 19:17:53,85.10,-9.50
2026/02/14 19:18:03,85.10,-9.50
2026/02/14 19:18:13,85.10,-9.50
2026/02/14 19:18:23,85.10,-9.50
2026/02/14 19:18:33,85.10,-9.50
2026/02/14 19:18:43,85.10,-9.50
2026/02/14 19:18:53,85.10,-9.50
2026/02/14 19:19:03,85.10,-9.50
2026/02/14 19:19:13,85.10,-9.50
2026/02/14 19:19:23,85.10,-9.50
2026/02/14 19:19:33,85.10,-9.40
2026/02/14 19:19:43,85.10,-9.40
2026/02/14 19:19:53,85.10,-9.40
2026/02/14 19:20:03,85.10,-9.40
2026/02/14 19:20:13,85.10,-9.40
2026/02/14 19:20:23,85.10,-9.40
2026/02/14 19:20:33,85.10,-9.40
2026/02/14 19:20:43,85.10,-9.40
2026/02/14 19:20:53,85.10,-9.40
2026/02/14 19:21:03,85.10,-9.40
2026/02/14 19:21:13,85.10,-9.40
2026/02/14 19:21:23,85.10,-9.40
2026/02/14 19:21:33,85.10,-9.40
2026/02/14 19:21:43,85.10,-9.40
2026/02/14 19:21:53,85.10,-9.40
2026/02/14 19:22:03,85.10,-9.30
2026/02/14 19:22:13,85.10,-9.30
2026/02/14 19:22:23,85.10,-9.30
2026/02/14 19:22:33,85.10,-9.30
2026/02/14 19:22:43,85.10,-9.30
2026/02/14 19:22:53,85.10,-9.30
2026/02/14 19:23:03,85.10,-9.30
2026/02/14 19:23:13,85.10,-9.30
2026/02/14 19:23:23,85.10,-9.30
2026/02/14 19:23:33,85.10,-9.30
2026/02/14 19:23:43,85.10,-9.30
2026/02/14 19:23:53,85.10,-9.30
2026/02/14 19:24:03,85.10,-9.30
2026/02/14 19:24:13,85.10,-9.30
2026/02/14 19:24:23,85.10,-9.30
2026/02/14 19:24:33,85.10,-9.30
2026/02/14 19:24:43,85.10,-9.20
2026/02/14 19:24:53,85.10,-9.20
2026/02/14 19:25:03,85.10,-9.20
2026/02/14 19:25:13,85.10,-9.20
2026/02/14 19:25:23,85.10,-9.20
2026/02/14 19:25:33,85.10,-9.20
2026/02/14 19:25:43,85.10,-9.20
2026/02/14 19:25:53,85.10,-9.20
2026/02/14 19:26:03,85.10,-9.20
2026/02/14 19:26:13,85.10,-9.20
2026/02/14 19:26:23,85.10,-9.20
2026/02/14 19:26:33,85.10,-9.20
2026/02/14 19:26:43,85.10,-9.20
2026/02/14 19:26:53,85.10,-9.20
2026/02/14 19:27:03,85.10,-9.20
2026/02/14 19:27:13,85.10,-9.20
2026/02/14 19:27:23,85.10,-9.10
2026/02/14 19:27:33,85.10,-9.10
2026/02/14 19:27:43,85.10,-9.10
2026/02/14 19:27:53,85.10,-9.10
2026/02/14 19:28:03,85.10,-9.10
2026/02/14 19:28:13,85.10,-9.10
2026/02/14 19:28:23,85.10,-9.10
2026/02/14 19:28:33,85.10,-9.10
2026/02/14 19:28:43,85.10,-9.10
2026/02/14 19:28:53,85.10,-9.10
2026/02/14 19:29:03,85.10,-9.10
2026/02/14 19:29:13,85.10,-9.10
2026/02/14 19:29:23,85.10,-9.10
2026/02/14 19:29:33,85.10,-9.10
2026/02/14 19:29:43,85.10,-9.10
2026/02/14 19:29:53,85.10,-9.10
2026/02/14 19:30:03,85.10,-9.10
2026/02/14 19:30:13,85.10,-9.10
2026/02/14 19:30:23,85.10,-9.10
2026/02/14 19:30:33,85.10,-9.10
2026/02/14 19:30:43,85.10,-9.00
2026/02/14 19:30:53,85.10,-9.00
2026/02/14 19:31:03,85.10,-9.00
2026/02/14 19:31:13,85.10,-9.00
2026/02/14 19:31:23,85.10,-9.00
2026/02/14 19:31:33,85.10,-9.00
2026/02/14 19:31:43,85.10,-8.90
2026/02/14 19:31:53,85.10,-8.90
2026/02/14 19:32:03,85.10,-8.80
2026/02/14 19:32:13,85.10,-8.80
2026/02/14 19:32:23,85.10,-8.80
2026/02/14 19:32:33,26.40,-8.80
2026/02/14 19:32:43,52.30,-8.80
2026/02/14 19:32:53,67.40,-8.80
2026/02/14 19:33:03,79.00,-8.80
2026/02/14 19:33:13,86.00,-8.90
2026/02/14 19:33:23,89.90,-8.90
2026/02/14 19:33:33,91.50,-9.00
2026/02/14 19:33:43,90.40,-9.10
2026/02/14 19:33:53,88.30,-9.20
2026/02/14 19:34:03,85.90,-9.30
2026/02/14 19:34:13,83.10,-9.40
2026/02/14 19:34:23,80.60,-9.40
2026/02/14 19:34:34,78.20,-9.50
2026/02/14 19:34:43,76.10,-9.70
2026/02/14 19:34:53,74.10,-9.80
2026/02/14 19:35:03,72.50,-9.90
2026/02/14 19:35:14,71.20,-10.00
2026/02/14 19:35:24,69.30,-10.10
2026/02/14 19:35:33,68.10,-10.20
2026/02/14 19:35:44,67.00,-10.30
2026/02/14 19:35:54,66.10,-10.40
2026/02/14 19:36:03,65.10,-10.50
2026/02/14 19:36:13,64.30,-10.70
2026/02/14 19:36:24,63.50,-10.70
2026/02/14 19:36:34,62.90,-10.90
2026/02/14 19:36:43,62.20,-11.00
2026/02/14 19:36:54,61.80,-11.10
2026/02/14 19:37:04,61.40,-11.20
2026/02/14 19:37:13,60.90,-11.30
2026/02/14 19:37:24,60.30,-11.40
2026/02/14 19:37:34,60.10,-11.50
2026/02/14 19:37:44,59.60,-11.60
2026/02/14 19:37:54,59.40,-11.70
2026/02/14 19:38:04,59.00,-11.80
2026/02/14 19:38:14,58.90,-11.90
2026/02/14 19:38:24,58.70,-12.00
2026/02/14 19:38:34,58.60,-12.10
2026/02/14 19:38:44,58.50,-12.20
2026/02/14 19:38:54,58.20,-12.20
2026/02/14 19:39:04,58.00,-12.30
2026/02/14 19:39:14,57.90,-12.40
2026/02/14 19:39:24,57.90,-12.50
2026/02/14 19:39:34,57.90,-12.60
2026/02/14 19:39:44,57.70,-12.60
2026/02/14 19:39:54,57.60,-12.70
2026/02/14 19:40:04,57.50,-12.80
2026/02/14 19:40:14,57.40,-12.90
2026/02/14 19:40:24,57.50,-12.90
2026/02/14 19:40:34,57.30,-13.00
2026/02/14 19:40:44,57.40,-13.10
2026/02/14 19:40:54,57.30,-13.10
2026/02/14 19:41:04,57.20,-13.20
2026/02/14 19:41:14,57.00,-13.30
2026/02/14 19:41:24,57.00,-13.30
2026/02/14 19:41:34,57.00,-13.40
2026/02/14 19:41:44,57.10,-13.50
2026/02/14 19:41:54,57.20,-13.50
2026/02/14 19:42:04,57.20,-13.60
2026/02/14 19:42:14,57.20,-13.70
2026/02/14 19:42:24,57.20,-13.70
2026/02/14 19:42:34,57.10,-13.80
2026/02/14 19:42:44,57.10,-13.90
2026/02/14 19:42:54,57.00,-13.90
2026/02/14 19:43:04,57.00,-14.00
2026/02/14 19:43:14,57.00,-14.00
2026/02/14 19:43:24,57.00,-14.10
2026/02/14 19:43:34,57.10,-14.10
2026/02/14 19:43:44,57.00,-14.20
2026/02/14 19:43:54,57.10,-14.20
2026/02/14 19:44:04,57.60,-14.30
2026/02/14 19:44:14,58.20,-14.30
2026/02/14 19:44:24,58.70,-14.30
2026/02/14 19:44:34,59.40,-14.30
2026/02/14 19:44:44,60.30,-14.20
2026/02/14 19:44:54,61.40,-14.20
2026/02/14 19:45:04,62.50,-14.20
2026/02/14 19:45:14,63.50,-14.20
2026/02/14 19:45:24,64.80,-14.10
2026/02/14 19:45:39,66.10,-14.10
2026/02/14 20:01:37,97.00,-10.80
2026/02/14 20:01:47,97.00,-10.80
2026/02/14 20:01:57,97.00,-10.80
2026/02/14 20:02:07,97.00,-10.80
2026/02/14 20:02:17,97.00,-10.80
2026/02/14 20:02:27,97.00,-10.70
2026/02/14 20:02:37,97.00,-10.70
2026/02/14 20:02:47,97.00,-10.70
2026/02/14 20:02:57,97.00,-10.70
2026/02/14 20:03:07,97.00,-10.70
2026/02/14 20:03:17,97.00,-10.60
2026/02/14 20:03:27,97.00,-10.60
2026/02/14 20:03:37,97.00,-10.60
2026/02/14 20:03:47,97.00,-10.60
2026/02/14 20:03:57,97.00,-10.60
2026/02/14 20:04:07,97.00,-10.60
2026/02/14 20:04:17,97.00,-10.60
2026/02/14 20:04:27,97.00,-10.50
2026/02/14 20:04:37,97.00,-10.50
2026/02/14 20:04:47,97.00,-10.50
2026/02/14 20:04:57,97.00,-10.50
2026/02/14 20:05:07,97.00,-10.50
2026/02/14 20:05:17,97.00,-10.40
2026/02/14 20:05:27,97.00,-10.40
2026/02/14 20:05:37,97.00,-10.40
2026/02/14 20:05:47,97.00,-10.40
2026/02/14 20:05:57,97.00,-10.40
2026/02/14 20:06:07,97.00,-10.40
2026/02/14 20:06:17,97.00,-10.40
2026/02/14 20:06:27,97.00,-10.30
2026/02/14 20:06:37,97.00,-10.30
2026/02/14 20:06:47,97.00,-10.30
2026/02/14 20:06:57,97.00,-10.30
2026/02/14 20:07:07,97.00,-10.30
2026/02/14 20:07:17,97.00,-10.30
2026/02/14 20:07:27,97.00,-10.30
2026/02/14 20:07:37,97.00,-10.30
2026/02/14 20:07:47,97.00,-10.20
2026/02/14 20:07:57,97.00,-10.20
2026/02/14 20:08:07,97.00,-10.20
2026/02/14 20:08:17,97.00,-10.20
2026/02/14 20:08:27,97.00,-10.20
2026/02/14 20:08:37,97.00,-10.20
2026/02/14 20:08:47,97.00,-10.20
2026/02/14 20:08:57,97.00,-10.20
2026/02/14 20:09:07,97.00,-10.10
2026/02/14 20:09:17,97.00,-10.10
2026/02/14 20:09:27,97.00,-10.10
2026/02/14 20:09:37,97.00,-10.10
2026/02/14 20:09:47,97.00,-10.10
2026/02/14 20:09:57,97.00,-10.10
2026/02/14 20:10:07,97.00,-10.10
2026/02/14 20:10:17,97.00,-10.10
2026/02/14 20:10:27,97.00,-10.10
2026/02/14 20:10:37,97.00,-10.00
2026/02/14 20:10:47,97.00,-10.00
2026/02/14 20:10:57,97.00,-10.00
2026/02/14 20:11:07,97.00,-10.00
2026/02/14 20:11:17,97.00,-10.00
2026/02/14 20:11:27,97.00,-10.00
2026/02/14 20:11:37,97.00,-9.90
2026/02/14 20:11:47,97.00,-9.90
2026/02/14 20:11:57,97.00,-9.90
2026/02/14 20:12:07,97.00,-9.90
2026/02/14 20:12:18,97.00,-9.90
2026/02/14 20:12:27,97.00,-9.90
2026/02/14 20:12:37,97.00,-9.90
2026/02/14 20:12:48,97.00,-9.90
2026/02/14 20:12:58,97.00,-9.90
2026/02/14 20:13:07,97.00,-9.90
2026/02/14 20:13:17,97.00,-9.80
2026/02/14 20:13:28,97.00,-9.80
2026/02/14 20:13:37,97.00,-9.80
2026/02/14 20:13:48,97.00,-9.80
2026/02/14 20:13:58,97.00,-9.80
2026/02/14 20:14:08,97.00,-9.80
2026/02/14 20:14:18,97.00,-9.80
2026/02/14 20:14:28,97.00,-9.80
2026/02/14 20:14:38,97.00,-9.80
2026/02/14 20:14:48,97.00,-9.80
2026/02/14 20:14:58,97.00,-9.80
2026/02/14 20:15:08,97.00,-9.70
2026/02/14 20:15:18,97.00,-9.70
2026/02/14 20:15:28,97.00,-9.70
2026/02/14 20:15:38,97.00,-9.70
2026/02/14 20:15:48,97.00,-9.70
2026/02/14 20:15:58,97.00,-9.70
2026/02/14 20:16:08,97.00,-9.70
2026/02/14 20:16:18,97.00,-9.70
2026/02/14 20:16:28,97.00,-9.70
2026/02/14 20:16:38,97.00,-9.70
2026/02/14 20:16:48,97.00,-9.70
2026/02/14 20:16:58,97.00,-9.70
2026/02/14 20:17:08,97.00,-9.60
2026/02/14 20:17:18,97.00,-9.60
2026/02/14 20:17:28,97.00,-9.60
2026/02/14 20:17:38,97.00,-9.60
2026/02/14 20:17:48,97.00,-9.60
2026/02/14 20:17:58,97.00,-9.60
2026/02/14 20:18:08,97.00,-9.60
2026/02/14 20:18:18,97.00,-9.60
2026/02/14 20:18:28,97.00,-9.50
2026/02/14 20:18:38,97.00,-9.50
2026/02/14 20:18:48,97.00,-9.50
2026/02/14 20:18:58,97.00,-9.50
2026/02/14 20:19:08,97.00,-9.50
2026/02/14 20:19:18,97.00,-9.50
2026/02/14 20:19:28,97.00,-9.50
2026/02/14 20:19:38,97.00,-9.50
2026/02/14 20:19:48,97.00,-9.50
2026/02/14 20:19:58,97.00,-9.50
2026/02/14 20:20:08,97.00,-9.50
2026/02/14 20:20:18,97.00,-9.50
2026/02/14 20:20:28,97.00,-9.40
2026/02/14 20:20:38,97.00,-9.50
2026/02/14 20:20:48,97.00,-9.40
2026/02/14 20:20:58,97.00,-9.40
2026/02/14 20:21:08,97.00,-9.40
2026/02/14 20:21:18,97.00,-9.40
2026/02/14 20:21:28,97.00,-9.40
2026/02/14 20:21:38,97.00,-9.40
2026/02/14 20:21:48,97.00,-9.40
2026/02/14 20:21:58,97.00,-9.40
2026/02/14 20:22:08,97.00,-9.30
2026/02/14 20:22:18,97.00,-9.30
2026/02/14 20:22:28,97.00,-9.20
2026/02/14 20:22:38,97.00,-9.10
2026/02/14 20:22:48,97.00,-9.10
2026/02/14 20:22:58,97.00,-9.10
2026/02/14 20:23:08,95.10,-9.10
2026/02/14 20:23:18,88.50,-9.10
2026/02/14 20:23:28,82.20,-9.10
2026/02/14 20:23:38,76.80,-9.20
2026/02/14 20:23:48,71.80,-9.20
2026/02/14 20:23:58,67.80,-9.30
2026/02/14 20:24:08,64.60,-9.40
2026/02/14 20:24:18,62.00,-9.40
2026/02/14 20:24:28,59.80,-9.50
2026/02/14 20:24:38,57.90,-9.60
2026/02/14 20:24:48,56.30,-9.70
2026/02/14 20:24:58,54.90,-9.80
2026/02/14 20:25:08,53.70,-9.90
2026/02/14 20:25:18,52.80,-10.00
2026/02/14 20:25:28,51.80,-10.10
2026/02/14 20:25:38,51.10,-10.20
2026/02/14 20:25:48,50.50,-10.30
2026/02/14 20:25:58,49.80,-10.40
2026/02/14 20:26:08,49.30,-10.50
2026/02/14 20:26:18,48.90,-10.60
2026/02/14 20:26:28,48.50,-10.80
2026/02/14 20:26:38,48.10,-10.80
2026/02/14 20:26:48,47.80,-11.00
2026/02/14 20:26:58,47.50,-11.00
2026/02/14 20:27:08,47.20,-11.20
2026/02/14 20:27:18,47.00,-11.20
2026/02/14 20:27:28,46.80,-11.40
2026/02/14 20:27:38,46.60,-11.40
2026/02/14 20:27:48,46.50,-11.60
2026/02/14 20:27:58,46.30,-11.70
2026/02/14 20:28:08,46.20,-11.80
2026/02/14 20:28:18,46.10,-11.80
2026/02/14 20:28:28,46.00,-11.90
2026/02/14 20:28:38,45.90,-12.00
2026/02/14 20:28:48,46.00,-12.10
2026/02/14 20:28:58,46.00,-12.20
2026/02/14 20:29:08,45.90,-12.30
2026/02/14 20:29:18,45.90,-12.40
2026/02/14 20:29:28,45.80,-12.40
2026/02/14 20:29:38,45.80,-12.50
2026/02/14 20:29:48,45.70,-12.60
2026/02/14 20:29:58,45.70,-12.70
2026/02/14 20:30:08,45.70,-12.70
2026/02/14 20:30:18,45.70,-12.80
2026/02/14 20:30:28,45.60,-12.90
2026/02/14 20:30:38,45.60,-12.90
2026/02/14 20:30:48,45.60,-13.00
2026/02/14 20:30:58,45.60,-13.10
2026/02/14 20:31:08,45.60,-13.20
2026/02/14 20:31:18,45.60,-13.20
2026/02/14 20:31:28,45.60,-13.30
2026/02/14 20:31:38,45.50,-13.40
2026/02/14 20:31:48,45.50,-13.40
2026/02/14 20:31:58,45.60,-13.50
2026/02/14 20:32:08,45.70,-13.50
2026/02/14 20:32:18,45.70,-13.60
2026/02/14 20:32:28,45.80,-13.70
2026/02/14 20:32:38,45.80,-13.70
2026/02/14 20:32:48,45.80,-13.80
2026/02/14 20:32:58,45.80,-13.90
2026/02/14 20:33:08,45.80,-13.90
2026/02/14 20:33:18,45.80,-14.00
2026/02/14 20:33:28,45.90,-14.00
2026/02/14 20:33:38,45.90,-14.10
2026/02/14 20:33:48,46.00,-14.10
2026/02/14 20:33:58,46.00,-14.20
2026/02/14 20:34:08,46.00,-14.20
2026/02/14 20:34:18,46.00,-14.30
2026/02/14 20:34:28,46.00,-14.30
2026/02/14 20:34:38,46.10,-14.40
2026/02/14 20:34:48,46.10,-14.40
2026/02/14 20:34:58,46.20,-14.50
2026/02/14 20:35:08,46.20,-14.50
2026/02/14 20:35:18,46.20,-14.50
2026/02/14 20:35:28,46.30,-14.50
2026/02/14 20:35:38,46.50,-14.50
2026/02/14 20:35:48,46.80,-14.50
2026/02/14 20:35:58,46.90,-14.50
2026/02/14 20:36:08,47.20,-14.50
2026/02/14 20:36:18,47.50,-14.40
2026/02/14 20:36:28,47.90,-14.40
2026/02/14 20:36:38,48.20,-14.30
2026/02/14 20:36:48,48.70,-14.30
2026/02/14 20:36:58,49.10,-14.20
2026/02/14 20:37:08,49.40,-14.20
2026/02/14 20:37:18,49.90,-14.10
2026/02/14 20:37:28,50.40,-14.10
2026/02/14 20:37:38,50.80,-14.00
2026/02/14 20:37:48,51.20,-14.00
2026/02/14 20:37:58,51.80,-13.90
2026/02/14 20:38:08,52.20,-13.90
2026/02/14 20:38:18,52.70,-13.80
2026/02/14 20:38:28,53.10,-13.80
2026/02/14 20:38:38,53.70,-13.70
2026/02/14 20:38:48,54.10,-13.60
2026/02/14 20:38:58,54.60,-13.60
2026/02/14 20:39:08,55.20,-13.60
2026/02/14 20:39:18,55.70,-13.50
2026/02/14 20:39:28,56.20,-13.40
2026/02/14 20:39:38,56.70,-13.40
2026/02/14 20:39:48,57.20,-13.30
2026/02/14 20:39:58,57.80,-13.30
2026/02/14 20:40:08,58.30,-13.20
2026/02/14 20:40:18,58.80,-13.20
2026/02/14 20:40:28,59.30,-13.10
2026/02/14 20:40:39,59.70,-13.10
2026/02/14 20:40:48,60.20,-13.10
2026/02/14 20:40:58,60.70,-13.00
2026/02/14 20:41:09,61.10,-13.00
2026/02/14 20:41:18,61.60,-12.90
2026/02/14 20:41:28,62.10,-12.90
2026/02/14 20:41:38,62.60,-12.80
2026/02/14 20:41:48,63.10,-12.80
2026/02/14 20:41:58,63.70,-12.80
2026/02/14 20:42:09,64.20,-12.70
2026/02/14 20:42:18,64.70,-12.70
2026/02/14 20:42:28,65.10,-12.70
2026/02/14 20:42:38,65.70,-12.60
2026/02/14 20:42:48,66.20,-12.60
2026/02/14 20:42:59,66.80,-12.50
2026/02/14 20:43:08,67.30,-12.50
2026/02/14 20:43:18,67.70,-12.50
2026/02/14 20:43:28,68.20,-12.40
2026/02/14 20:43:39,68.80,-12.40
2026/02/14 20:43:49,69.30,-12.30
2026/02/14 20:43:58,69.80,-12.30
2026/02/14 20:44:09,70.30,-12.30
2026/02/14 20:44:18,70.80,-12.30
2026/02/14 20:44:29,71.20,-12.20
2026/02/14 20:44:39,71.70,-12.20
2026/02/14 20:44:48,72.20,-12.10
2026/02/14 20:44:59,72.70,-12.10
2026/02/14 20:45:09,73.30,-12.10
2026/02/14 20:45:19,73.60,-12.00
2026/02/14 20:45:28,74.20,-12.00
2026/02/14 20:45:39,74.60,-12.00
2026/02/14 20:45:49,75.00,-12.00
2026/02/14 20:45:59,75.60,-11.90
2026/02/14 20:46:09,76.10,-11.90
2026/02/14 20:46:18,76.50,-11.90
2026/02/14 20:46:29,76.90,-11.80
2026/02/14 20:46:39,77.50,-11.80
2026/02/14 20:46:49,77.90,-11.80
2026/02/14 20:46:59,78.20,-11.70
2026/02/14 20:47:09,78.70,-11.70
2026/02/14 20:47:19,79.10,-11.70
2026/02/14 20:47:29,79.60,-11.70
2026/02/14 20:47:39,80.00,-11.60
2026/02/14 20:47:49,80.30,-11.60
2026/02/14 20:47:59,80.80,-11.60
2026/02/14 20:48:09,81.30,-11.60
2026/02/14 20:48:19,81.70,-11.50
2026/02/14 20:48:29,82.20,-11.50
2026/02/14 20:48:39,82.50,-11.50
2026/02/14 20:48:49,82.90,-11.50
2026/02/14 20:48:59,83.20,-11.40
2026/02/14 20:49:09,83.50,-11.40
2026/02/14 20:49:19,83.80,-11.40
2026/02/14 20:49:29,84.30,-11.40
2026/02/14 20:49:39,84.50,-11.40
2026/02/14 20:49:49,84.80,-11.30
2026/02/14 20:49:59,85.10,-11.30
2026/02/14 20:50:09,85.50,-11.30
2026/02/14 20:50:19,85.90,-11.30
2026/02/14 20:50:29,86.10,-11.20
2026/02/14 20:50:39,86.40,-11.20
2026/02/14 20:50:49,86.60,-11.20
2026/02/14 20:50:59,86.90,-11.20
2026/02/14 20:51:09,87.10,-11.10
2026/02/14 20:51:19,87.40,-11.10
2026/02/14 20:51:29,87.80,-11.10
2026/02/14 20:51:39,88.00,-11.10
2026/02/14 20:51:49,88.20,-11.10
2026/02/14 20:51:59,88.50,-11.00
2026/02/14 20:52:09,88.70,-11.00
2026/02/14 20:52:19,89.00,-11.00
2026/02/14 20:52:29,89.30,-11.00
2026/02/14 20:52:39,89.60,-11.00
2026/02/14 20:52:49,89.80,-11.00
2026/02/14 20:52:59,90.00,-10.90
2026/02/14 20:53:09,90.20,-10.90
2026/02/14 20:53:19,90.40,-10.90
2026/02/14 20:53:29,90.60,-10.90
2026/02/14 20:53:39,91.10,-10.90
2026/02/14 20:53:49,91.30,-10.80
2026/02/14 20:53:59,91.50,-10.80
2026/02/14 20:54:09,91.70,-10.80
2026/02/14 20:54:19,92.00,-10.80
2026/02/14 20:54:29,92.30,-10.80
2026/02/14 20:54:39,92.30,-10.70
2026/02/14 20:54:49,92.50,-10.70
2026/02/14 20:54:59,92.70,-10.70
2026/02/14 20:55:09,92.90,-10.70
2026/02/14 20:55:19,93.30,-10.70
2026/02/14 20:55:29,93.40,-10.70
2026/02/14 20:55:39,93.60,-10.60
2026/02/14 20:55:49,93.80,-10.60
2026/02/14 20:55:59,94.00,-10.60
2026/02/14 20:56:09,94.20,-10.60
2026/02/14 20:56:19,94.20,-10.60
2026/02/14 20:56:29,94.50,-10.60
2026/02/14 20:56:39,94.80,-10.60
2026/02/14 20:56:49,95.00,-10.50
2026/02/14 20:56:59,95.10,-10.50
2026/02/14 20:57:09,95.50,-10.50
2026/02/14 20:57:19,95.60,-10.50
2026/02/14 20:57:29,95.60,-10.50
2026/02/14 20:57:39,95.80,-10.50
2026/02/14 20:57:49,96.00,-10.40
2026/02/14 20:57:59,96.10,-10.40
2026/02/14 20:58:09,96.20,-10.40
2026/02/14 20:58:19,96.20,-10.40
2026/02/14 20:58:29,96.20,-10.40
2026/02/14 20:58:39,96.30,-10.40
2026/02/14 20:58:49,96.30,-10.40
2026/02/14 20:58:59,96.40,-10.30
2026/02/14 20:59:09,96.40,-10.30
2026/02/14 20:59:19,96.50,-10.30
2026/02/14 20:59:29,96.60,-10.30
2026/02/14 20:59:39,96.70,-10.30
2026/02/14 20:59:49,96.90,-10.30
2026/02/14 20:59:59,96.90,-10.30
2026/02/14 21:00:09,96.90,-10.30
2026/02/14 21:00:19,96.90,-10.20
2026/02/14 21:00:29,97.00,-10.20
2026/02/14 21:00:39,97.00,-10.20
2026/02/14 21:00:49,97.00,-10.20
2026/02/14 21:00:59,97.00,-10.20
2026/02/14 21:01:09,97.00,-10.20
2026/02/14 21:01:19,97.00,-10.10
2026/02/14 21:01:29,97.00,-10.10
2026/02/14 21:01:39,97.00,-10.10
2026/02/14 21:01:49,97.00,-10.10
2026/02/14 21:01:59,97.00,-10.10
2026/02/14 21:02:09,97.00,-10.10
2026/02/14 21:02:19,97.00,-10.10
2026/02/14 21:02:29,97.00,-10.10
2026/02/14 21:02:39,97.00,-10.10
2026/02/14 21:02:49,97.00,-10.00
2026/02/14 21:02:59,97.00,-10.00
2026/02/14 21:03:09,97.00,-10.00
2026/02/14 21:03:19,97.00,-10.00
2026/02/14 21:03:29,97.00,-10.00
2026/02/14 21:03:39,97.00,-10.00
2026/02/14 21:03:49,97.00,-9.90
2026/02/14 21:03:59,97.00,-9.90
2026/02/14 21:04:09,97.00,-9.90
2026/02/14 21:04:19,97.00,-9.90
2026/02/14 21:04:29,97.00,-9.90
2026/02/14 21:04:39,97.00,-9.90
2026/02/14 21:04:49,97.00,-9.90
2026/02/14 21:04:59,97.00,-9.90
2026/02/14 21:05:09,97.00,-9.90
2026/02/14 21:05:19,97.00,-9.80
2026/02/14 21:05:29,97.00,-9.80
2026/02/14 21:05:39,97.00,-9.80
2026/02/14 21:05:49,97.00,-9.80
2026/02/14 21:05:59,97.00,-9.80
2026/02/14 21:06:09,97.00,-9.80
2026/02/14 21:06:19,97.00,-9.80
2026/02/14 21:06:29,97.00,-9.80
2026/02/14 21:06:39,97.00,-9.80
2026/02/14 21:06:49,97.00,-9.80
2026/02/14 21:06:59,97.00,-9.70
2026/02/14 21:07:09,97.00,-9.70
2026/02/14 21:07:19,97.00,-9.70
2026/02/14 21:07:29,97.00,-9.70
2026/02/14 21:07:39,97.00,-9.70
2026/02/14 21:07:49,97.00,-9.70
2026/02/14 21:07:59,97.00,-9.70
2026/02/14 21:08:09,97.00,-9.70
2026/02/14 21:08:19,97.00,-9.70
2026/02/14 21:08:29,97.00,-9.70
2026/02/14 21:08:39,97.00,-9.70
2026/02/14 21:08:49,97.00,-9.60
2026/02/14 21:08:59,97.00,-9.60
2026/02/14 21:09:09,97.00,-9.60
2026/02/14 21:09:19,97.00,-9.60
2026/02/14 21:09:29,97.00,-9.60
2026/02/14 21:09:39,97.00,-9.60
2026/02/14 21:09:49,97.00,-9.60
2026/02/14 21:09:59,97.00,-9.60
2026/02/14 21:10:09,97.00,-9.60
2026/02/14 21:10:19,97.00,-9.50
2026/02/14 21:10:29,97.00,-9.50
2026/02/14 21:10:39,97.00,-9.50
2026/02/14 21:10:49,97.00,-9.50
2026/02/14 21:10:59,97.00,-9.50
2026/02/14 21:11:09,97.00,-9.50
2026/02/14 21:11:19,97.00,-9.50
2026/02/14 21:11:29,97.00,-9.50
2026/02/14 21:11:39,97.00,-9.50
2026/02/14 21:11:49,97.00,-9.50
2026/02/14 21:11:59,97.00,-9.40
2026/02/14 21:12:09,97.00,-9.40
2026/02/14 21:12:19,97.00,-9.40
2026/02/14 21:12:29,97.00,-9.40
2026/02/14 21:12:39,97.00,-9.40
2026/02/14 21:12:49,97.00,-9.40
2026/02/14 21:12:59,97.00,-9.40
2026/02/14 21:13:10,97.00,-9.40
2026/02/14 21:13:20,97.00,-9.40
2026/02/14 21:13:29,97.00,-9.40
2026/02/14 21:13:39,97.00,-9.40
2026/02/14 21:13:50,97.00,-9.30
2026/02/14 21:14:00,97.00,-9.30
2026/02/14 21:14:09,97.00,-9.20
2026/02/14 21:14:20,97.00,-9.20
2026/02/14 21:14:30,97.00,-9.10
2026/02/14 21:14:39,97.00,-9.10
2026/02/14 21:14:50,95.80,-9.10
2026/02/14 21:15:00,90.40,-9.10
2026/02/14 21:15:10,84.70,-9.10
2026/02/14 21:15:20,79.30,-9.10
2026/02/14 21:15:30,74.10,-9.10
2026/02/14 21:15:40,69.90,-9.20
2026/02/14 21:15:50,66.40,-9.30
2026/02/14 21:16:00,63.50,-9.30
2026/02/14 21:16:10,60.90,-9.40
2026/02/14 21:16:20,58.70,-9.50
2026/02/14 21:16:30,57.00,-9.60
2026/02/14 21:16:40,55.40,-9.70
2026/02/14 21:16:50,54.10,-9.80
2026/02/14 21:17:00,53.00,-9.90
2026/02/14 21:17:10,52.00,-9.90
2026/02/14 21:17:20,51.10,-10.10
2026/02/14 21:17:30,50.30,-10.10
2026/02/14 21:17:40,49.60,-10.30
2026/02/14 21:17:50,49.10,-10.40
2026/02/14 21:18:00,48.60,-10.50
2026/02/14 21:18:10,48.10,-10.60
2026/02/14 21:18:20,47.70,-10.70
2026/02/14 21:18:30,47.40,-10.80
2026/02/14 21:18:40,47.10,-10.90
2026/02/14 21:18:50,46.80,-11.00
2026/02/14 21:19:00,46.60,-11.10
2026/02/14 21:19:10,46.40,-11.20
2026/02/14 21:19:20,46.20,-11.30
2026/02/14 21:19:30,46.10,-11.40
2026/02/14 21:19:40,45.90,-11.50
2026/02/14 21:19:50,45.80,-11.60
2026/02/14 21:20:00,45.70,-11.70
2026/02/14 21:20:10,45.60,-11.80
2026/02/14 21:20:20,45.60,-11.90
2026/02/14 21:20:30,45.50,-12.00
2026/02/14 21:20:40,45.40,-12.10
2026/02/14 21:20:50,45.40,-12.10
2026/02/14 21:21:00,45.30,-12.20
2026/02/14 21:21:10,45.30,-12.30
2026/02/14 21:21:20,45.30,-12.30
2026/02/14 21:21:30,45.20,-12.50
2026/02/14 21:21:40,45.20,-12.60
2026/02/14 21:21:50,45.20,-12.60
2026/02/14 21:22:00,45.30,-12.70
2026/02/14 21:22:10,45.20,-12.80
2026/02/14 21:22:20,45.20,-12.90
2026/02/14 21:22:30,45.20,-12.90
2026/02/14 21:22:40,45.20,-13.00
2026/02/14 21:22:50,45.30,-13.00
2026/02/14 21:23:00,45.30,-13.10
2026/02/14 21:23:10,45.30,-13.20
2026/02/14 21:23:20,45.30,-13.20
2026/02/14 21:23:30,45.30,-13.30
2026/02/14 21:23:40,45.30,-13.40
2026/02/14 21:23:50,45.30,-13.40
2026/02/14 21:24:00,45.30,-13.50
2026/02/14 21:24:10,45.50,-13.50
2026/02/14 21:24:20,45.50,-13.60
2026/02/14 21:24:30,45.50,-13.60
2026/02/14 21:24:40,45.50,-13.70
2026/02/14 21:24:50,45.50,-13.80
2026/02/14 21:25:00,45.50,-13.90
2026/02/14 21:25:10,45.50,-13.90
2026/02/14 21:25:20,45.50,-14.00
2026/02/14 21:25:30,45.50,-14.00
2026/02/14 21:25:40,45.60,-14.10
2026/02/14 21:25:50,45.60,-14.10
2026/02/14 21:26:00,45.60,-14.20
2026/02/14 21:26:10,45.60,-14.20
2026/02/14 21:26:20,45.60,-14.30
2026/02/14 21:26:30,45.80,-14.30
2026/02/14 21:26:40,45.80,-14.30
2026/02/14 21:26:50,45.90,-14.40
2026/02/14 21:27:00,45.90,-14.40
2026/02/14 21:27:10,45.90,-14.50
2026/02/14 21:27:20,45.90,-14.50
2026/02/14 21:27:30,45.90,-14.50
2026/02/14 21:27:40,46.00,-14.60
2026/02/14 21:27:50,46.10,-14.60
2026/02/14 21:28:00,46.20,-14.60
2026/02/14 21:28:10,46.40,-14.60
2026/02/14 21:28:20,46.60,-14.50
2026/02/14 21:28:30,47.00,-14.50
2026/02/14 21:28:40,47.30,-14.50
2026/02/14 21:28:50,47.60,-14.40
2026/02/14 21:29:00,47.90,-14.40
2026/02/14 21:29:10,48.40,-14.30
2026/02/14 21:29:20,48.60,-14.30
2026/02/14 21:29:30,49.10,-14.20
2026/02/14 21:29:40,49.40,-14.20
2026/02/14 21:29:50,49.80,-14.10
2026/02/14 21:30:00,50.20,-14.00
2026/02/14 21:30:10,50.80,-14.00
2026/02/14 21:30:20,51.20,-14.00
2026/02/14 21:30:30,51.60,-13.90
2026/02/14 21:30:40,52.20,-13.80
2026/02/14 21:30:50,52.70,-13.80
2026/02/14 21:31:00,53.10,-13.70
2026/02/14 21:31:10,53.60,-13.70
2026/02/14 21:31:20,54.20,-13.60
2026/02/14 21:31:30,54.60,-13.60
2026/02/14 21:31:40,55.20,-13.50
2026/02/14 21:31:50,55.60,-13.50
2026/02/14 21:32:00,56.10,-13.40
2026/02/14 21:32:10,56.50,-13.30
2026/02/14 21:32:20,57.10,-13.30
2026/02/14 21:32:30,57.60,-13.30
2026/02/14 21:32:40,58.00,-13.20
2026/02/14 21:32:50,58.60,-13.20
2026/02/14 21:33:00,59.00,-13.10
2026/02/14 21:33:10,59.50,-13.10
2026/02/14 21:33:20,59.90,-13.00
2026/02/14 21:33:30,60.50,-13.00
2026/02/14 21:33:40,60.90,-12.90
2026/02/14 21:33:50,61.40,-12.90
2026/02/14 21:34:00,61.80,-12.80
2026/02/14 21:34:10,62.30,-12.80
2026/02/14 21:34:20,62.80,-12.80
2026/02/14 21:34:30,63.20,-12.70
2026/02/14 21:34:40,63.70,-12.70
2026/02/14 21:34:50,64.10,-12.60
2026/02/14 21:35:00,64.50,-12.60
2026/02/14 21:35:10,64.90,-12.60
2026/02/14 21:35:20,65.40,-12.50
2026/02/14 21:35:30,65.80,-12.50
2026/02/14 21:35:40,66.20,-12.40
2026/02/14 21:35:50,66.60,-12.40
2026/02/14 21:36:00,67.00,-12.40
2026/02/14 21:36:10,67.50,-12.30
2026/02/14 21:36:20,67.80,-12.30
2026/02/14 21:36:30,68.20,-12.30
2026/02/14 21:36:40,68.60,-12.20
2026/02/14 21:36:50,69.10,-12.20
2026/02/14 21:37:00,69.50,-12.20
2026/02/14 21:37:10,69.90,-12.10
2026/02/14 21:37:20,70.30,-12.10
2026/02/14 21:37:30,70.70,-12.10
2026/02/14 21:37:40,71.10,-12.00
2026/02/14 21:37:50,71.50,-12.00
2026/02/14 21:38:00,71.80,-11.90
2026/02/14 21:38:10,72.30,-11.90
2026/02/14 21:38:20,72.70,-11.90
2026/02/14 21:38:30,73.10,-11.90
2026/02/14 21:38:40,73.60,-11.80
2026/02/14 21:38:50,73.90,-11.80
2026/02/14 21:39:00,74.30,-11.80
2026/02/14 21:39:11,74.70,-11.80
2026/02/14 21:39:21,75.10,-11.70
2026/02/14 21:39:30,75.40,-11.70
2026/02/14 21:39:40,75.90,-11.70
2026/02/14 21:39:50,76.20,-11.60
2026/02/14 21:40:00,76.60,-11.60
2026/02/14 21:40:10,76.90,-11.60
2026/02/14 21:40:20,77.20,-11.60
2026/02/14 21:40:30,77.50,-11.50
2026/02/14 21:40:40,77.90,-11.50
2026/02/14 21:40:50,78.30,-11.50
2026/02/14 21:41:00,78.60,-11.50
2026/02/14 21:41:10,78.90,-11.40
2026/02/14 21:41:20,79.20,-11.40
2026/02/14 21:41:30,79.60,-11.40
2026/02/14 21:41:40,79.80,-11.40
2026/02/14 21:41:50,80.10,-11.30
2026/02/14 21:42:00,80.30,-11.30
2026/02/14 21:42:10,80.60,-11.30
2026/02/14 21:42:20,80.90,-11.30
2026/02/14 21:42:30,81.30,-11.20
2026/02/14 21:42:40,81.40,-11.20
2026/02/14 21:42:50,81.80,-11.20
2026/02/14 21:43:00,82.10,-11.20
2026/02/14 21:43:10,82.40,-11.20
2026/02/14 21:43:20,82.60,-11.10
2026/02/14 21:43:31,83.10,-11.10
2026/02/14 21:43:40,83.40,-11.10
2026/02/14 21:43:50,83.70,-11.10
2026/02/14 21:44:00,83.90,-11.00
2026/02/14 21:44:11,84.20,-11.00
2026/02/14 21:44:20,84.40,-11.00
2026/02/14 21:44:31,84.60,-11.00
2026/02/14 21:44:40,84.90,-11.00
2026/02/14 21:44:51,85.30,-10.90
2026/02/14 21:45:01,85.50,-10.90
2026/02/14 21:45:10,85.70,-10.90
2026/02/14 21:45:20,86.00,-10.90
2026/02/14 21:45:31,86.20,-10.90
2026/02/14 21:45:41,86.40,-10.80
2026/02/14 21:45:51,86.80,-10.80
2026/02/14 21:46:01,87.00,-10.80
2026/02/14 21:46:11,87.40,-10.80
2026/02/14 21:46:21,87.50,-10.80
2026/02/14 21:46:31,87.80,-10.80
2026/02/14 21:46:41,87.90,-10.70
2026/02/14 21:46:51,88.00,-10.70
2026/02/14 21:47:01,88.20,-10.70
2026/02/14 21:47:11,88.50,-10.70
2026/02/14 21:47:21,88.80,-10.70
2026/02/14 21:47:31,88.90,-10.60
2026/02/14 21:47:41,89.30,-10.60
2026/02/14 21:47:51,89.50,-10.60
2026/02/14 21:48:01,89.60,-10.60
2026/02/14 21:48:11,89.80,-10.60
2026/02/14 21:48:21,89.90,-10.60
2026/02/14 21:48:31,90.00,-10.50
2026/02/14 21:48:41,90.20,-10.50
2026/02/14 21:48:51,90.20,-10.50
2026/02/14 21:49:01,90.30,-10.50
2026/02/14 21:49:11,90.40,-10.50
2026/02/14 21:49:21,90.50,-10.40
2026/02/14 21:49:31,90.60,-10.40
2026/02/14 21:49:41,90.80,-10.40
2026/02/14 21:49:51,90.70,-10.40
2026/02/14 21:50:01,90.80,-10.40
2026/02/14 21:50:11,90.80,-10.40
2026/02/14 21:50:21,90.90,-10.40
2026/02/14 21:50:31,90.90,-10.40
2026/02/14 21:50:41,91.00,-10.30
2026/02/14 21:50:51,91.10,-10.30
2026/02/14 21:51:01,91.30,-10.30
2026/02/14 21:51:11,91.50,-10.30
2026/02/14 21:51:21,91.60,-10.30
2026/02/14 21:51:31,91.70,-10.30
2026/02/14 21:51:41,91.80,-10.20
2026/02/14 21:51:51,91.90,-10.20
2026/02/14 21:52:01,91.90,-10.20
2026/02/14 21:52:11,91.90,-10.20
2026/02/14 21:52:21,92.00,-10.20
2026/02/14 21:52:31,92.00,-10.20
2026/02/14 21:52:41,92.10,-10.20
2026/02/14 21:52:51,92.10,-10.10
2026/02/14 21:53:01,92.10,-10.10
2026/02/14 21:53:11,92.10,-10.10
2026/02/14 21:53:21,92.20,-10.10
2026/02/14 21:53:31,92.20,-10.10
2026/02/14 21:53:41,92.20,-10.10
2026/02/14 21:53:51,92.30,-10.10
2026/02/14 21:54:01,92.30,-10.10
2026/02/14 21:54:11,92.30,-10.00
2026/02/14 21:54:21,92.20,-10.00
2026/02/14 21:54:31,92.30,-10.00
2026/02/14 21:54:41,92.20,-10.00
2026/02/14 21:54:51,92.20,-10.00
2026/02/14 21:55:01,92.20,-10.00
2026/02/14 21:55:11,92.20,-9.90
2026/02/14 21:55:21,92.30,-9.90
2026/02/14 21:55:31,92.30,-9.90
2026/02/14 21:55:41,92.30,-9.90
2026/02/14 21:55:51,92.30,-9.90
2026/02/14 21:56:01,92.40,-9.90
2026/02/14 21:56:11,92.40,-9.90
2026/02/14 21:56:21,92.40,-9.90
2026/02/14 21:56:31,92.40,-9.90
2026/02/14 21:56:41,92.60,-9.80
2026/02/14 21:56:51,92.60,-9.80
2026/02/14 21:57:01,92.70,-9.80
2026/02/14 21:57:11,92.70,-9.80
2026/02/14 21:57:21,92.80,-9.80
2026/02/14 21:57:31,92.70,-9.80
2026/02/14 21:57:41,92.80,-9.80
2026/02/14 21:57:51,92.80,-9.80
2026/02/14 21:58:01,92.80,-9.80
2026/02/14 21:58:11,92.90,-9.80
2026/02/14 21:58:21,92.90,-9.80
2026/02/14 21:58:31,92.90,-9.70
2026/02/14 21:58:41,93.10,-9.70
2026/02/14 21:58:51,93.10,-9.70
2026/02/14 21:59:01,93.20,-9.70
2026/02/14 21:59:11,93.20,-9.70
2026/02/14 21:59:21,93.20,-9.70
2026/02/14 21:59:31,93.20,-9.70
2026/02/14 21:59:41,93.20,-9.70
2026/02/14 21:59:51,93.30,-9.70
2026/02/14 22:00:01,93.40,-9.60
2026/02/14 22:00:11,93.40,-9.60
2026/02/14 22:00:21,93.40,-9.60
2026/02/14 22:00:31,93.50,-9.60
2026/02/14 22:00:41,93.50,-9.60
2026/02/14 22:00:51,93.50,-9.60
2026/02/14 22:01:01,93.70,-9.60
2026/02/14 22:01:11,93.80,-9.60
2026/02/14 22:01:21,93.80,-9.60
2026/02/14 22:01:31,93.90,-9.50
2026/02/14 22:01:41,93.90,-9.50
2026/02/14 22:01:51,94.00,-9.50
2026/02/14 22:02:01,94.00,-9.50
2026/02/14 22:02:11,94.00,-9.50
2026/02/14 22:02:21,94.10,-9.50
2026/02/14 22:02:31,94.10,-9.50
2026/02/14 22:02:41,94.20,-9.50
2026/02/14 22:02:51,94.30,-9.50
2026/02/14 22:03:01,94.30,-9.50
2026/02/14 22:03:11,94.30,-9.40
2026/02/14 22:03:21,94.40,-9.40
2026/02/14 22:03:31,94.40,-9.40
2026/02/14 22:03:41,94.40,-9.40
2026/02/14 22:03:51,94.50,-9.40
2026/02/14 22:04:01,94.50,-9.40
2026/02/14 22:04:11,94.60,-9.40
2026/02/14 22:04:21,94.60,-9.40
2026/02/14 22:04:31,94.70,-9.40
2026/02/14 22:04:41,94.70,-9.40
2026/02/14 22:04:51,94.70,-9.40
2026/02/14 22:05:01,94.80,-9.30
2026/02/14 22:05:11,94.80,-9.30
2026/02/14 22:05:21,94.90,-9.30
2026/02/14 22:05:31,94.90,-9.30
2026/02/14 22:05:41,94.90,-9.30
2026/02/14 22:05:51,95.00,-9.30
2026/02/14 22:06:01,95.10,-9.30
2026/02/14 22:06:11,95.10,-9.30
2026/02/14 22:06:21,95.20,-9.30
2026/02/14 22:06:31,95.40,-9.30
2026/02/14 22:06:41,95.60,-9.30
2026/02/14 22:06:51,96.00,-9.20
2026/02/14 22:07:01,96.40,-9.20
2026/02/14 22:07:11,97.00,-9.20
2026/02/14 22:07:21,97.00,-9.20
2026/02/14 22:07:31,97.00,-9.20
2026/02/14 22:07:41,97.00,-9.10
2026/02/14 22:07:51,97.00,-9.10
2026/02/14 22:08:01,97.00,-9.10
2026/02/14 22:08:11,97.00,-9.10
2026/02/14 22:08:21,96.80,-9.10
2026/02/14 22:08:31,88.20,-9.00
2026/02/14 22:08:41,74.00,-9.00
2026/02/14 22:08:51,52.10,-9.00
2026/02/14 22:09:01,20.30,-8.90
2026/02/14 22:09:11,20.30,-8.90
2026/02/14 22:09:21,20.30,-8.90
2026/02/14 22:09:31,20.30,-8.80
2026/02/14 22:09:41,20.30,-8.80
2026/02/14 22:09:51,20.30,-8.80
2026/02/14 22:10:01,20.30,-8.70
2026/02/14 22:10:11,20.30,-8.70
2026/02/14 22:10:21,20.30,-8.70
2026/02/14 22:10:31,20.30,-8.60
2026/02/14 22:10:41,20.30,-8.60
2026/02/14 22:10:51,20.30,-8.50
2026/02/14 22:11:01,20.30,-8.50
2026/02/14 22:11:11,20.30,-8.40
2026/02/14 22:11:21,20.30,-8.40
2026/02/14 22:11:31,20.30,-8.30
2026/02/14 22:11:41,20.30,-8.30
2026/02/14 22:11:52,20.30,-8.20
2026/02/14 22:12:01,20.30,-8.20
2026/02/14 22:12:11,20.30,-8.10
2026/02/14 22:12:21,20.30,-8.10
2026/02/14 22:12:31,20.30,-8.00
2026/02/14 22:12:41,20.30,-7.90
2026/02/14 22:12:51,20.30,-7.90
2026/02/14 22:13:01,20.30,-7.80
2026/02/14 22:13:11,20.30,-7.70
2026/02/14 22:13:21,20.30,-7.60
2026/02/14 22:13:32,20.30,-7.50
2026/02/14 22:13:41,20.30,-7.40
2026/02/14 22:13:51,20.30,-7.40
2026/02/14 22:14:01,20.30,-7.30
2026/02/14 22:14:12,20.30,-7.20
2026/02/14 22:14:22,20.30,-7.00
2026/02/14 22:14:31,20.30,-6.90
2026/02/14 22:14:42,20.30,-6.80
2026/02/14 22:14:51,20.30,-6.70
2026/02/14 22:15:02,20.30,-6.50
2026/02/14 22:15:11,20.30,-6.40
2026/02/14 22:15:22,20.30,-6.20
2026/02/14 22:15:31,20.30,-6.10
2026/02/14 22:15:42,20.30,-5.90
2026/02/14 22:15:52,20.30,-5.80
2026/02/14 22:16:02,20.30,-5.70
2026/02/14 22:16:11,20.30,-5.60
2026/02/14 22:16:22,20.30,-5.40
2026/02/14 22:16:32,20.30,-5.30
2026/02/14 22:16:42,20.30,-5.10
2026/02/14 22:16:52,20.30,-5.00
2026/02/14 22:17:02,20.30,-4.90
2026/02/14 22:17:12,20.30,-4.70
2026/02/14 22:17:22,20.30,-4.60
2026/02/14 22:17:32,20.30,-4.50
2026/02/14 22:17:42,20.30,-4.40
2026/02/14 22:17:52,20.30,-4.20
2026/02/14 22:18:02,20.30,-4.10
2026/02/14 22:18:12,20.30,-4.00
2026/02/14 22:18:22,20.30,-3.90
2026/02/14 22:18:32,20.30,-3.80
2026/02/14 22:18:42,20.30,-3.70
2026/02/14 22:18:52,20.30,-3.60
2026/02/14 22:19:02,20.30,-3.50
2026/02/14 22:19:12,20.30,-3.40
2026/02/14 22:19:22,20.30,-3.30
2026/02/14 22:19:32,20.30,-3.20
2026/02/14 22:19:42,20.30,-3.10
2026/02/14 22:19:52,20.30,-3.10
2026/02/14 22:20:02,20.30,-3.00
2026/02/14 22:20:12,20.30,-3.00
2026/02/14 22:20:22,20.30,-2.90
2026/02/14 22:20:32,20.30,-2.90
2026/02/14 22:20:42,20.30,-2.60
2026/02/14 22:20:52,20.30,-2.20
2026/02/14 22:21:02,20.30,-1.70
2026/02/14 22:21:12,20.30,-1.30
2026/02/14 22:21:22,20.30,-0.90
2026/02/14 22:21:32,20.30,-0.60
2026/02/14 22:21:42,20.30,-0.40
2026/02/14 22:21:52,20.30,-0.20
2026/02/14 22:22:02,20.30,-0.10
2026/02/14 22:22:12,20.30,0.00
2026/02/14 22:22:22,20.30,0.10
2026/02/14 22:22:32,20.30,0.10
2026/02/14 22:22:42,20.30,0.10
2026/02/14 22:22:52,20.30,0.10
2026/02/14 22:23:02,20.30,0.10
2026/02/14 22:23:12,20.30,0.00
2026/02/14 22:23:22,20.30,-0.10
2026/02/14 22:23:32,20.30,-0.20
2026/02/14 22:23:42,20.30,-0.30
2026/02/14 22:23:52,20.30,-0.40
2026/02/14 22:24:02,20.30,-0.50
2026/02/14 22:24:12,20.30,-0.60
2026/02/14 22:24:22,20.30,-0.80
2026/02/14 22:24:32,20.30,-0.90
2026/02/14 22:24:42,20.30,-1.10
2026/02/14 22:24:52,20.30,-1.20
2026/02/14 22:25:02,20.30,-1.40
2026/02/14 22:25:12,20.30,-1.60
2026/02/14 22:25:22,20.30,-1.70
2026/02/14 22:25:32,20.30,-1.90
2026/02/14 22:25:42,20.30,-2.00
2026/02/14 22:25:52,20.30,-2.20
2026/02/14 22:26:02,20.30,-2.30
2026/02/14 22:26:12,20.30,-2.50
2026/02/14 22:26:22,20.30,-2.70
2026/02/14 22:26:32,20.30,-2.90
2026/02/14 22:26:42,20.30,-3.10
2026/02/14 22:26:52,20.30,-3.30
2026/02/14 22:27:02,20.30,-3.50
2026/02/14 22:27:12,20.30,-3.70
2026/02/14 22:27:22,20.30,-3.90
2026/02/14 22:27:32,20.30,-4.00
2026/02/14 22:27:42,20.30,-4.20
2026/02/14 22:27:52,20.30,-4.40
2026/02/14 22:28:02,20.30,-4.60
2026/02/14 22:28:12,20.30,-4.70
2026/02/14 22:28:22,20.30,-4.90
2026/02/14 22:28:32,20.30,-5.10
2026/02/14 22:28:42,20.30,-5.20
2026/02/14 22:28:52,20.30,-5.40
2026/02/14 22:29:02,20.30,-5.60
2026/02/14 22:29:12,20.30,-5.70
2026/02/14 22:29:22,20.30,-5.90
2026/02/14 22:29:32,20.30,-6.00
2026/02/14 22:29:42,20.30,-6.10
2026/02/14 22:29:52,20.30,-6.30
2026/02/14 22:30:02,20.30,-6.40
2026/02/14 22:30:12,20.30,-6.50
2026/02/14 22:30:22,20.30,-6.70
2026/02/14 22:30:32,20.30,-6.80
2026/02/14 22:30:42,20.30,-6.90
2026/02/14 22:30:52,20.30,-7.10
2026/02/14 22:31:02,20.30,-7.20
2026/02/14 22:31:12,20.30,-7.30
2026/02/14 22:31:22,20.30,-7.40
2026/02/14 22:31:32,20.30,-7.50
2026/02/14 22:31:42,20.30,-7.60
2026/02/14 22:31:52,20.30,-7.70
2026/02/14 22:32:02,20.30,-7.80
2026/02/14 22:32:12,20.30,-7.90
2026/02/14 22:32:22,20.30,-8.10
2026/02/14 22:32:32,20.30,-8.20
2026/02/14 22:32:42,20.30,-8.30
2026/02/14 22:32:52,20.30,-8.40
2026/02/14 22:33:02,20.30,-8.50
2026/02/14 22:33:12,20.30,-8.60
2026/02/14 22:33:22,20.30,-8.70
2026/02/14 22:33:32,20.30,-8.80
2026/02/14 22:33:42,20.30,-8.90
2026/02/14 22:33:52,20.30,-9.00
2026/02/14 22:34:02,20.30,-9.10
2026/02/14 22:34:12,20.30,-9.20
2026/02/14 22:34:22,20.30,-9.30
2026/02/14 22:34:32,20.30,-9.40
2026/02/14 22:34:42,20.30,-9.40
2026/02/14 22:34:52,20.30,-9.50
2026/02/14 22:35:02,20.30,-9.60
2026/02/14 22:35:12,20.30,-9.70
2026/02/14 22:35:22,20.30,-9.80
2026/02/14 22:35:32,20.30,-9.90
2026/02/14 22:35:42,20.30,-10.00
2026/02/14 22:35:52,20.30,-10.10
2026/02/14 22:36:02,20.30,-10.20
2026/02/14 22:36:12,20.30,-10.30
2026/02/14 22:36:22,20.30,-10.30
2026/02/14 22:36:32,20.30,-10.40
2026/02/14 22:36:42,20.30,-10.50
2026/02/14 22:36:52,20.30,-10.60
2026/02/14 22:37:02,20.30,-10.70
2026/02/14 22:37:12,20.30,-10.70
2026/02/14 22:37:22,20.30,-10.80
2026/02/14 22:37:32,20.30,-10.90
2026/02/14 22:37:42,20.30,-11.00
2026/02/14 22:37:52,20.30,-11.00
2026/02/14 22:38:02,20.30,-11.10
2026/02/14 22:38:12,20.30,-11.20
2026/02/14 22:38:22,20.30,-11.30
2026/02/14 22:38:32,20.30,-11.30
2026/02/14 22:38:42,20.30,-11.40
2026/02/14 22:38:52,20.30,-11.50
2026/02/14 22:39:02,20.30,-11.50
2026/02/14 22:39:12,20.30,-11.60
2026/02/14 22:39:22,20.30,-11.70
2026/02/14 22:39:32,20.30,-11.70
2026/02/14 22:39:42,20.30,-11.80
2026/02/14 22:39:52,20.30,-11.80
2026/02/14 22:40:02,20.30,-11.90
2026/02/14 22:40:12,20.30,-12.00
2026/02/14 22:40:22,20.30,-12.00
2026/02/14 22:40:32,20.30,-12.10
2026/02/14 22:40:42,20.30,-12.10
2026/02/14 22:40:52,20.30,-12.20
2026/02/14 22:41:02,20.30,-12.20
2026/02/14 22:41:12,20.30,-12.30
2026/02/14 22:41:22,20.30,-12.30
2026/02/14 22:41:32,20.30,-12.40
2026/02/14 22:41:42,20.30,-12.50
2026/02/14 22:41:52,20.30,-12.50
2026/02/14 22:42:02,20.30,-12.60
2026/02/14 22:42:12,20.30,-12.60
2026/02/14 22:42:22,20.30,-12.70
2026/02/14 22:42:32,20.30,-12.70
2026/02/14 22:42:42,20.30,-12.70
2026/02/14 22:42:52,20.30,-12.70
2026/02/14 22:43:03,20.30,-12.70
2026/02/14 22:43:12,20.30,-12.70
2026/02/14 22:43:22,20.30,-12.70
2026/02/14 22:43:32,20.30,-12.70
2026/02/14 22:43:43,20.30,-12.60
2026/02/14 22:43:52,20.30,-12.60
2026/02/14 22:44:02,20.30,-12.60
2026/02/14 22:44:12,20.30,-12.50
2026/02/14 22:44:23,20.30,-12.50
2026/02/14 22:44:32,20.30,-12.40
2026/02/14 22:44:42,20.30,-12.40
2026/02/14 22:44:53,20.30,-12.30
2026/02/14 22:45:03,20.30,-12.30
2026/02/14 22:45:12,20.30,-12.20
2026/02/14 22:45:22,20.30,-12.20
2026/02/14 22:45:33,20.30,-12.10
2026/02/14 22:45:43,20.30,-12.10
2026/02/14 22:45:53,20.30,-12.00
2026/02/14 22:46:03,20.30,-11.90
2026/02/14 22:46:13,20.30,-11.90
2026/02/14 22:46:23,20.30,-11.80
2026/02/14 22:46:33,20.30,-11.80
2026/02/14 22:46:43,20.30,-11.70
2026/02/14 22:46:53,20.30,-11.70
2026/02/14 22:47:03,20.30,-11.70
2026/02/14 22:47:13,20.30,-11.60
2026/02/14 22:47:23,20.30,-11.50
2026/02/14 22:47:33,20.30,-11.50
2026/02/14 22:47:43,20.30,-11.50
2026/02/14 22:47:53,20.30,-11.40
2026/02/14 22:48:03,20.30,-11.40
2026/02/14 22:48:13,20.30,-11.30
2026/02/14 22:48:23,20.30,-11.30
2026/02/14 22:48:33,20.30,-11.30
2026/02/14 22:48:43,20.30,-11.20
2026/02/14 22:48:53,20.30,-11.20
2026/02/14 22:49:03,20.30,-11.10
2026/02/14 22:49:13,20.30,-11.10
2026/02/14 22:49:23,20.30,-11.10
2026/02/14 22:49:33,20.30,-11.00
2026/02/14 22:49:43,20.30,-11.00
2026/02/14 22:49:53,20.30,-11.00
2026/02/14 22:50:03,20.30,-10.90
2026/02/14 22:50:13,20.30,-10.90
2026/02/14 22:50:23,20.30,-10.80
2026/02/14 22:50:33,20.30,-10.80
2026/02/14 22:50:43,20.30,-10.80
2026/02/14 22:50:53,20.30,-10.70
2026/02/14 22:51:03,20.30,-10.70
2026/02/14 22:51:13,20.30,-10.60
2026/02/14 22:51:23,20.30,-10.60
2026/02/14 22:51:33,20.30,-10.60
2026/02/14 22:51:43,20.30,-10.50
2026/02/14 22:51:53,20.30,-10.50
2026/02/14 22:52:03,20.30,-10.50
2026/02/14 22:52:13,20.30,-10.40
2026/02/14 22:52:23,20.30,-10.40
2026/02/14 22:52:33,20.30,-10.40
2026/02/14 22:52:43,20.30,-10.30
2026/02/14 22:52:53,20.30,-10.30
2026/02/14 22:53:03,20.30,-10.30
2026/02/14 22:53:13,20.30,-10.30
2026/02/14 22:53:23,20.30,-10.20
2026/02/14 22:53:33,20.30,-10.20
2026/02/14 22:53:43,20.30,-10.10
2026/02/14 22:53:53,20.30,-10.10
2026/02/14 22:54:03,20.30,-10.10
2026/02/14 22:54:13,20.30,-10.10
2026/02/14 22:54:23,20.30,-10.10
2026/02/14 22:54:33,20.30,-10.00
2026/02/14 22:54:43,20.30,-10.00
2026/02/14 22:54:53,20.30,-10.00
2026/02/14 22:55:03,20.30,-9.90
2026/02/14 22:55:13,20.30,-9.90
2026/02/14 22:55:23,20.30,-9.90
2026/02/14 22:55:33,20.30,-9.90
2026/02/14 22:55:43,20.30,-9.80
2026/02/14 22:55:53,20.30,-9.80
2026/02/14 22:56:03,20.30,-9.80
2026/02/14 22:56:13,20.30,-9.80
2026/02/14 22:56:23,20.30,-9.80
2026/02/14 22:56:33,20.30,-9.70
2026/02/14 22:56:43,20.30,-9.70
2026/02/14 22:56:53,20.30,-9.70
2026/02/14 22:57:03,20.30,-9.70
2026/02/14 22:57:13,20.30,-9.70
2026/02/14 22:57:23,20.30,-9.60
2026/02/14 22:57:33,20.30,-9.60
2026/02/14 22:57:43,20.30,-9.60
2026/02/14 22:57:53,20.30,-9.60
2026/02/14 22:58:03,20.30,-9.50
2026/02/14 22:58:13,20.30,-9.50
2026/02/14 22:58:23,20.30,-9.50
2026/02/14 22:58:33,20.30,-9.50
2026/02/14 22:58:43,20.30,-9.50
2026/02/14 22:58:53,20.30,-9.50
2026/02/14 22:59:03,20.30,-9.40
2026/02/14 22:59:13,20.30,-9.40
2026/02/14 22:59:23,20.30,-9.40
2026/02/14 22:59:33,20.30,-9.40
2026/02/14 22:59:43,20.30,-9.40
2026/02/14 22:59:53,20.30,-9.30
2026/02/14 23:00:03,20.30,-9.30
2026/02/14 23:00:13,20.30,-9.30
2026/02/14 23:00:23,20.30,-9.30
2026/02/14 23:00:33,20.30,-9.30
2026/02/14 23:00:43,20.30,-9.30
2026/02/14 23:00:53,20.30,-9.10
2026/02/14 23:01:03,20.30,-8.90
2026/02/14 23:01:13,20.30,-8.80
2026/02/14 23:01:23,20.30,-8.60
2026/02/14 23:01:33,20.30,-8.60
2026/02/14 23:01:43,20.30,-8.50
2026/02/14 23:01:53,20.30,-8.50
2026/02/14 23:02:03,20.30,-8.40
2026/02/14 23:02:13,20.30,-8.40
2026/02/14 23:02:23,20.30,-8.40
2026/02/14 23:02:33,20.30,-8.40
2026/02/14 23:02:43,20.30,-8.40
2026/02/14 23:02:53,20.30,-8.40
2026/02/14 23:03:03,20.30,-8.30
2026/02/14 23:03:13,20.30,-8.30
2026/02/14 23:03:23,20.30,-8.30
2026/02/14 23:03:33,20.30,-8.30
2026/02/14 23:03:43,20.30,-8.30
2026/02/14 23:03:53,20.30,-8.30
2026/02/14 23:04:03,20.30,-8.30
2026/02/14 23:04:13,20.30,-8.30
2026/02/14 23:04:23,20.30,-8.30
2026/02/14 23:04:33,20.30,-8.30
2026/02/14 23:04:43,20.30,-8.30
2026/02/14 23:04:53,20.30,-8.30
2026/02/14 23:05:03,20.30,-8.30
2026/02/14 23:05:13,20.30,-8.30
2026/02/14 23:05:23,20.30,-8.30
2026/02/14 23:05:33,20.30,-8.30
2026/02/14 23:05:43,20.30,-8.30
2026/02/14 23:05:53,20.30,-8.30
2026/02/14 23:06:03,20.30,-8.30
2026/02/14 23:06:13,20.30,-8.30
2026/02/14 23:06:23,20.30,-8.30
2026/02/14 23:06:33,20.30,-8.30
2026/02/14 23:06:43,20.30,-8.30
2026/02/14 23:06:53,20.30,-8.30
2026/02/14 23:07:03,20.30,-8.30
2026/02/14 23:07:13,20.30,-8.30
2026/02/14 23:07:23,20.30,-8.20
2026/02/14 23:07:33,20.30,-8.20
2026/02/14 23:07:43,20.30,-8.20
2026/02/14 23:07:53,20.30,-8.20
2026/02/14 23:08:03,20.30,-8.20
2026/02/14 23:08:13,20.30,-8.20
2026/02/14 23:08:23,20.30,-8.20
2026/02/14 23:08:33,20.30,-8.20
2026/02/14 23:08:43,20.30,-8.20
2026/02/14 23:08:53,20.30,-8.20
2026/02/14 23:09:03,20.30,-8.20
2026/02/14 23:09:13,20.30,-8.20
2026/02/14 23:09:23,20.30,-8.20
2026/02/14 23:09:33,20.30,-8.20
2026/02/14 23:09:43,20.30,-8.20
2026/02/14 23:09:53,20.30,-8.20
2026/02/14 23:10:03,20.30,-8.20
2026/02/14 23:10:13,20.30,-8.20
2026/02/14 23:10:23,20.30,-8.20
2026/02/14 23:10:33,20.30,-8.20
2026/02/14 23:10:43,20.30,-8.20
2026/02/14 23:10:53,20.30,-8.20
2026/02/14 23:11:03,20.30,-8.20
2026/02/14 23:11:13,20.30,-8.20
2026/02/14 23:11:23,20.30,-8.10
2026/02/14 23:11:33,20.30,-8.20
2026/02/14 23:11:43,20.30,-8.10
2026/02/14 23:11:53,20.30,-8.10
2026/02/14 23:12:03,20.30,-8.10
2026/02/14 23:12:13,20.30,-8.10
2026/02/14 23:12:23,20.30,-8.10
2026/02/14 23:12:33,20.30,-8.10
2026/02/14 23:12:43,20.30,-8.10
2026/02/14 23:12:53,20.30,-8.10
2026/02/14 23:13:03,20.30,-8.10
2026/02/14 23:13:14,20.30,-8.10
2026/02/14 23:13:23,20.30,-8.10
2026/02/14 23:13:33,20.30,-8.10
2026/02/14 23:13:43,20.30,-8.10
2026/02/14 23:13:54,20.30,-8.10
2026/02/14 23:14:03,20.30,-8.10
2026/02/14 23:14:13,20.30,-8.10
2026/02/14 23:14:23,20.30,-8.00
2026/02/14 23:14:34,20.30,-8.00
2026/02/14 23:14:44,20.30,-8.00
2026/02/14 23:14:53,20.30,-8.00
2026/02/14 23:15:03,20.30,-8.00
2026/02/14 23:15:14,20.30,-8.00
2026/02/14 23:15:24,20.30,-8.00
2026/02/14 23:15:33,20.30,-8.00
2026/02/14 23:15:44,20.30,-8.00
2026/02/14 23:15:54,20.30,-8.00
2026/02/14 23:16:04,20.30,-8.00
2026/02/14 23:16:13,20.30,-8.00
2026/02/14 23:16:24,20.30,-8.00
2026/02/14 23:16:34,20.30,-8.00
2026/02/14 23:16:43,20.30,-8.00
2026/02/14 23:16:54,20.30,-7.90
2026/02/14 23:17:04,20.30,-8.00
2026/02/14 23:17:14,20.30,-7.90
2026/02/14 23:17:24,20.30,-7.90
2026/02/14 23:17:34,20.30,-7.90
2026/02/14 23:17:44,20.30,-7.90
2026/02/14 23:17:54,20.30,-7.90
2026/02/14 23:18:04,20.30,-7.90
2026/02/14 23:18:14,20.30,-7.90
2026/02/14 23:18:24,20.30,-7.90
2026/02/14 23:18:34,20.30,-7.90
2026/02/14 23:18:44,20.30,-7.90
2026/02/14 23:18:54,20.30,-7.90
2026/02/14 23:19:04,20.30,-7.90
2026/02/14 23:19:14,20.30,-7.90
2026/02/14 23:19:24,20.30,-7.90
2026/02/14 23:19:34,20.30,-7.90
2026/02/14 23:19:44,20.30,-7.80
2026/02/14 23:19:54,20.30,-7.80
2026/02/14 23:20:04,20.30,-7.80
2026/02/14 23:20:14,20.30,-7.70
2026/02/14 23:20:24,20.30,-7.60
2026/02/14 23:20:34,20.30,-7.60
2026/02/14 23:20:44,20.30,-7.60
2026/02/14 23:20:54,20.30,-7.60
2026/02/14 23:21:04,20.30,-7.60
2026/02/14 23:21:14,20.30,-7.60
2026/02/14 23:21:24,20.30,-7.70
2026/02/14 23:21:34,20.30,-7.70
2026/02/14 23:21:44,20.30,-7.80
2026/02/14 23:21:54,20.30,-7.90
2026/02/14 23:22:04,20.30,-7.90
2026/02/14 23:22:14,20.30,-8.00
2026/02/14 23:22:24,20.30,-8.10
2026/02/14 23:22:34,20.30,-8.20
2026/02/14 23:22:44,20.30,-8.30
2026/02/14 23:22:54,20.30,-8.30
2026/02/14 23:23:04,20.30,-8.40
2026/02/14 23:23:14,20.30,-8.50
2026/02/14 23:23:24,20.30,-8.60
2026/02/14 23:23:34,20.30,-8.70
2026/02/14 23:23:44,20.30,-8.80
2026/02/14 23:23:54,1.70,-8.90
2026/02/14 23:24:04,6.70,-9.00
2026/02/14 23:24:14,11.60,-9.10
2026/02/14 23:24:24,14.80,-9.20
2026/02/14 23:24:34,19.50,-9.30
2026/02/14 23:24:44,22.80,-9.40
2026/02/14 23:24:54,25.40,-9.50
2026/02/14 23:25:04,27.20,-9.60
2026/02/14 23:25:14,29.40,-9.70
2026/02/14 23:25:24,32.90,-9.80
2026/02/14 23:25:34,33.20,-9.90
2026/02/14 23:25:44,35.10,-10.00
2026/02/14 23:25:54,37.00,-10.10
2026/02/14 23:26:04,38.00,-10.20
2026/02/14 23:26:14,40.00,-10.20
2026/02/14 23:26:24,41.30,-10.30
2026/02/14 23:26:34,41.20,-10.40
2026/02/14 23:26:44,41.90,-10.50
2026/02/14 23:26:54,44.20,-10.60
2026/02/14 23:27:04,46.40,-10.70
2026/02/14 23:27:14,46.90,-10.70
2026/02/14 23:27:24,47.70,-10.80
2026/02/14 23:27:34,47.80,-10.90
2026/02/14 23:27:44,47.40,-11.00
2026/02/14 23:27:54,51.40,-11.00
2026/02/14 23:28:04,52.40,-11.10
2026/02/14 23:28:14,52.50,-11.20
2026/02/14 23:28:24,53.90,-11.20
2026/02/14 23:28:34,56.40,-11.30
2026/02/14 23:28:44,57.20,-11.40
2026/02/14 23:28:54,57.90,-11.40
2026/02/14 23:29:04,59.00,-11.50
2026/02/14 23:29:14,60.30,-11.60
2026/02/14 23:29:24,61.30,-11.60
2026/02/14 23:29:34,61.80,-11.70
2026/02/14 23:29:44,63.00,-11.70
2026/02/14 23:29:54,62.70,-11.80
2026/02/14 23:30:04,64.70,-11.90
2026/02/14 23:30:14,66.00,-11.90
2026/02/14 23:30:24,66.20,-12.00
2026/02/14 23:30:34,66.10,-12.10
2026/02/14 23:30:44,67.00,-12.10
2026/02/14 23:30:54,66.70,-12.20
2026/02/14 23:31:04,67.90,-12.20
2026/02/14 23:31:14,69.00,-12.30
2026/02/14 23:31:24,69.80,-12.30
2026/02/14 23:31:34,70.20,-12.40
2026/02/14 23:31:44,70.70,-12.50
2026/02/14 23:31:54,71.50,-12.50
2026/02/14 23:32:04,70.20,-12.60
2026/02/14 23:32:14,70.70,-12.60
2026/02/14 23:32:24,72.10,-12.70
2026/02/14 23:32:34,72.10,-12.70
2026/02/14 23:32:44,72.40,-12.80
2026/02/14 23:32:54,73.60,-12.80
2026/02/14 23:33:04,73.80,-12.90
2026/02/14 23:33:14,74.20,-12.90
2026/02/14 23:33:24,75.20,-12.90
2026/02/14 23:33:34,75.90,-13.00
2026/02/14 23:33:44,76.60,-13.00
2026/02/14 23:33:54,77.20,-13.10
2026/02/14 23:34:04,77.50,-13.10
2026/02/14 23:34:14,77.90,-13.20
2026/02/14 23:34:24,78.80,-13.20
2026/02/14 23:34:34,79.00,-13.30
2026/02/14 23:34:44,79.60,-13.30
2026/02/14 23:34:54,74.20,-13.30
2026/02/14 23:35:04,67.20,-13.40
2026/02/14 23:35:14,49.30,-13.40
2026/02/14 23:35:24,37.00,-13.40
2026/02/14 23:35:34,19.90,-13.40
2026/02/14 23:35:44,5.30,-13.40
2026/02/14 23:35:54,5.30,-13.30
2026/02/14 23:36:04,5.30,-13.30
2026/02/14 23:36:14,5.30,-13.30
2026/02/14 23:36:24,5.30,-13.30
2026/02/14 23:36:34,5.30,-13.20
2026/02/14 23:36:44,5.30,-13.20
2026/02/14 23:36:54,5.30,-13.10
2026/02/14 23:37:04,5.30,-13.10
2026/02/14 23:37:14,5.30,-13.00
2026/02/14 23:37:24,5.30,-13.00
2026/02/14 23:37:34,5.30,-12.90
2026/02/14 23:37:44,5.30,-12.90
2026/02/14 23:37:54,5.30,-12.80
2026/02/14 23:38:04,5.30,-12.80
2026/02/14 23:38:14,5.30,-12.80
2026/02/14 23:38:24,5.30,-12.70
2026/02/14 23:38:34,5.30,-12.70
2026/02/14 23:38:44,5.30,-12.60
2026/02/14 23:38:54,5.30,-12.60
2026/02/14 23:39:04,5.30,-12.50
2026/02/14 23:39:14,5.30,-12.50
2026/02/14 23:39:24,5.30,-12.40
2026/02/14 23:39:34,5.30,-12.40
2026/02/14 23:39:44,5.30,-12.30
2026/02/14 23:39:54,5.30,-12.30
2026/02/14 23:40:04,5.30,-12.20
2026/02/14 23:40:14,5.30,-12.20
2026/02/14 23:40:24,5.30,-12.10
2026/02/14 23:40:34,5.30,-12.10
2026/02/14 23:40:44,5.30,-12.10
2026/02/14 23:40:54,5.30,-12.00
2026/02/14 23:41:04,5.30,-12.00
2026/02/14 23:41:14,5.30,-11.90
2026/02/14 23:41:24,5.30,-11.90
2026/02/14 23:41:34,5.30,-11.90
2026/02/14 23:41:44,5.30,-11.80
2026/02/14 23:41:54,5.30,-11.80
2026/02/14 23:42:04,5.30,-11.70
2026/02/14 23:42:14,5.30,-11.70
2026/02/14 23:42:24,5.30,-11.60
2026/02/14 23:42:34,5.30,-11.60
2026/02/14 23:42:44,5.30,-11.60
2026/02/14 23:42:54,5.30,-11.50
2026/02/14 23:43:04,5.30,-11.50
2026/02/14 23:43:14,5.30,-11.50
2026/02/14 23:43:24,5.30,-11.40
2026/02/14 23:43:34,5.30,-11.40
2026/02/14 23:43:44,5.30,-11.40
2026/02/14 23:43:54,5.30,-11.30
2026/02/14 23:44:04,5.30,-11.30
2026/02/14 23:44:14,5.30,-11.30
2026/02/14 23:44:24,5.30,-11.20
2026/02/14 23:44:34,5.30,-11.20
2026/02/14 23:44:44,5.30,-11.20
2026/02/14 23:44:54,5.30,-11.10
2026/02/14 23:45:04,5.30,-11.10
2026/02/14 23:45:15,5.30,-11.10
2026/02/14 23:45:24,5.30,-11.10
2026/02/14 23:45:34,5.30,-11.00
2026/02/14 23:45:44,5.30,-11.00
2026/02/14 23:45:55,5.30,-11.00
2026/02/14 23:46:04,5.30,-10.90
2026/02/14 23:46:14,5.30,-10.90
2026/02/14 23:46:24,5.30,-10.90
2026/02/14 23:46:35,5.30,-10.80
2026/02/14 23:46:44,5.30,-10.80
2026/02/14 23:46:54,5.30,-10.80
2026/02/14 23:47:05,5.30,-10.80
2026/02/14 23:47:15,5.30,-10.70
2026/02/14 23:47:25,5.30,-10.70
2026/02/14 23:47:34,5.30,-10.70
2026/02/14 23:47:45,5.30,-10.60
2026/02/14 23:47:55,5.30,-10.60
2026/02/14 23:48:05,5.30,-10.60
2026/02/14 23:48:15,5.30,-10.50
2026/02/14 23:48:25,5.30,-10.50
2026/02/14 23:48:35,5.30,-10.50
2026/02/14 23:48:45,5.30,-10.50
2026/02/14 23:48:55,5.30,-10.50
2026/02/14 23:49:05,5.30,-10.40
2026/02/14 23:49:15,5.30,-10.40
2026/02/14 23:49:25,5.30,-10.40
2026/02/14 23:49:35,5.30,-10.40
2026/02/14 23:49:45,5.30,-10.30
2026/02/14 23:49:55,5.30,-10.30
2026/02/14 23:50:05,5.30,-10.30
2026/02/14 23:50:15,5.30,-10.30
2026/02/14 23:50:25,5.30,-10.30
2026/02/14 23:50:35,5.30,-10.20
2026/02/14 23:50:45,5.30,-10.20
2026/02/14 23:50:55,5.30,-10.20
2026/02/14 23:51:05,5.30,-10.20
2026/02/14 23:51:15,5.30,-10.10
2026/02/14 23:51:25,5.30,-10.10
2026/02/14 23:51:35,5.30,-10.10
2026/02/14 23:51:45,5.30,-10.10
2026/02/14 23:51:55,5.30,-10.10
2026/02/14 23:52:05,5.30,-10.10
2026/02/14 23:52:15,5.30,-10.00
2026/02/14 23:52:25,5.30,-10.00
2026/02/14 23:52:35,5.30,-10.00
2026/02/14 23:52:45,5.30,-10.00
2026/02/14 23:52:55,5.30,-9.90
2026/02/14 23:53:05,5.30,-9.90
2026/02/14 23:53:15,5.30,-9.90
2026/02/14 23:53:25,5.30,-9.90
2026/02/14 23:53:35,5.30,-9.90
2026/02/14 23:53:45,5.30,-9.90
2026/02/14 23:53:55,5.30,-9.80
2026/02/14 23:54:05,5.30,-9.80
2026/02/14 23:54:15,5.30,-9.80
2026/02/14 23:54:25,5.30,-9.80
2026/02/14 23:54:35,5.30,-9.80
2026/02/14 23:54:45,5.30,-9.80
2026/02/14 23:54:55,5.30,-9.70
2026/02/14 23:55:05,5.30,-9.70
2026/02/14 23:55:15,5.30,-9.70
2026/02/14 23:55:25,5.30,-9.70
2026/02/14 23:55:35,5.30,-9.70
2026/02/14 23:55:45,5.30,-9.70
2026/02/14 23:55:55,5.30,-9.60
2026/02/14 23:56:05,5.30,-9.60
2026/02/14 23:56:15,5.30,-9.60
2026/02/14 23:56:25,5.30,-9.60
2026/02/14 23:56:35,5.30,-9.60
2026/02/14 23:56:45,5.30,-9.60
2026/02/14 23:56:55,5.30,-9.50
2026/02/14 23:57:05,5.30,-9.50
2026/02/14 23:57:15,5.30,-9.50
2026/02/14 23:57:25,5.30,-9.50
2026/02/14 23:57:35,5.30,-9.50
2026/02/14 23:57:45,5.30,-9.40
2026/02/14 23:57:55,5.30,-9.40
2026/02/14 23:58:05,5.30,-9.40
2026/02/14 23:58:15,5.30,-9.40
2026/02/14 23:58:25,5.30,-9.40
2026/02/14 23:58:35,5.30,-9.40
2026/02/14 23:58:45,5.30,-9.40
2026/02/14 23:58:55,5.30,-9.30
2026/02/14 23:59:05,5.30,-9.30
2026/02/14 23:59:15,5.30,-9.30
2026/02/14 23:59:25,5.30,-9.30
2026/02/14 23:59:35,5.30,-9.30
2026/02/14 23:59:45,5.30,-9.30
2026/02/14 23:59:55,5.30,-9.30