2026/02/13 00:11:34,80.70,-11.90
2026/02/13 00:11:44,80.80,-11.90
2026/02/13 00:11:54,81.30,-11.90
2026/02/13 00:12:04,81.70,-11.80
2026/02/13 00:12:14,82.10,-11.80
2026/02/13 00:12:24,82.40,-11.80
2026/02/13 00:12:34,82.80,-11.80
2026/02/13 00:12:44,83.20,-11.70
2026/02/13 00:12:54,83.50,-11.70
2026/02/13 00:13:04,83.80,-11.70
2026/02/13 00:13:14,84.10,-11.60
2026/02/13 00:13:24,84.40,-11.60
2026/02/13 00:13:34,84.60,-11.60
2026/02/13 00:13:44,85.00,-11.50
2026/02/13 00:13:54,85.20,-11.50
2026/02/13 00:14:04,85.50,-11.50
2026/02/13 00:14:14,85.70,-11.50
2026/02/13 00:14:24,85.90,-11.40
2026/02/13 00:14:34,86.10,-11.40
2026/02/13 00:14:44,86.30,-11.40
2026/02/13 00:14:54,86.50,-11.40
2026/02/13 00:15:04,86.70,-11.30
2026/02/13 00:15:14,87.00,-11.30
2026/02/13 00:15:24,87.20,-11.30
2026/02/13 00:15:34,87.30,-11.30
2026/02/13 00:15:44,87.50,-11.30
2026/02/13 00:15:54,87.70,-11.20
2026/02/13 00:16:04,87.90,-11.20
2026/02/13 00:16:14,88.00,-11.20
2026/02/13 00:16:24,88.10,-11.20
2026/02/13 00:16:34,88.30,-11.10
2026/02/13 00:16:44,88.50,-11.10
2026/02/13 00:16:54,88.60,-11.10
2026/02/13 00:17:04,88.70,-11.10
2026/02/13 00:17:14,89.00,-11.10
2026/02/13 00:17:24,89.00,-11.00
2026/02/13 00:17:34,89.20,-11.00
2026/02/13 00:17:44,89.30,-11.00
2026/02/13 00:17:54,89.60,-11.00
2026/02/13 00:18:04,89.70,-10.90
2026/02/13 00:18:14,89.80,-10.90
2026/02/13 00:18:24,89.90,-10.90
2026/02/13 00:18:34,90.10,-10.90
2026/02/13 00:18:44,90.20,-10.90
2026/02/13 00:18:54,90.30,-10.80
2026/02/13 00:19:04,90.40,-10.80
2026/02/13 00:19:14,90.50,-10.80
2026/02/13 00:19:24,90.60,-10.80
2026/02/13 00:19:34,90.80,-10.80
2026/02/13 00:19:44,90.90,-10.80
2026/02/13 00:19:54,91.00,-10.70
2026/02/13 00:20:04,91.10,-10.70
2026/02/13 00:20:14,91.20,-10.70
2026/02/13 00:20:24,91.30,-10.70
2026/02/13 00:20:34,91.40,-10.70
2026/02/13 00:20:44,91.60,-10.70
2026/02/13 00:20:54,91.70,-10.60
2026/02/13 00:21:04,91.70,-10.60
2026/02/13 00:21:14,91.80,-10.60
2026/02/13 00:21:24,91.90,-10.60
2026/02/13 00:21:34,92.00,-10.60
2026/02/13 00:21:44,92.00,-10.60
2026/02/13 00:21:54,92.10,-10.50
2026/02/13 00:22:04,92.30,-10.50
2026/02/13 00:22:14,92.40,-10.50
2026/02/13 00:22:24,92.50,-10.50
2026/02/13 00:22:34,92.60,-10.50
2026/02/13 00:22:44,92.70,-10.50
2026/02/13 00:22:54,92.70,-10.50
2026/02/13 00:23:04,92.80,-10.40
2026/02/13 00:23:14,92.90,-10.40
2026/02/13 00:23:24,93.00,-10.40
2026/02/13 00:23:34,93.10,-10.40
2026/02/13 00:23:44,93.10,-10.40
2026/02/13 00:23:54,93.20,-10.40
2026/02/13 00:24:04,93.30,-10.40
2026/02/13 00:24:14,93.30,-10.30
2026/02/13 00:24:24,93.40,-10.30
2026/02/13 00:24:34,93.50,-10.30
2026/02/13 00:24:44,93.50,-10.30
2026/02/13 00:24:54,93.60,-10.30
2026/02/13 00:25:04,93.70,-10.30
2026/02/13 00:25:14,93.70,-10.30
2026/02/13 00:25:24,93.70,-10.30
2026/02/13 00:25:34,93.80,-10.20
2026/02/13 00:25:44,93.80,-10.20
2026/02/13 00:25:54,93.90,-10.20
2026/02/13 00:26:04,94.00,-10.20
2026/02/13 00:26:14,94.00,-10.20
2026/02/13 00:26:24,94.10,-10.20
2026/02/13 00:26:34,94.20,-10.20
2026/02/13 00:26:44,94.20,-10.20
2026/02/13 00:26:54,94.20,-10.10
2026/02/13 00:27:04,94.20,-10.10
2026/02/13 00:27:14,94.20,-10.10
2026/02/13 00:27:24,94.20,-10.10
2026/02/13 00:27:34,94.20,-10.10
2026/02/13 00:27:44,94.30,-10.10
2026/02/13 00:27:54,94.30,-10.10
2026/02/13 00:28:04,94.30,-10.10
2026/02/13 00:28:14,94.40,-10.00
2026/02/13 00:28:24,94.40,-10.00
2026/02/13 00:28:34,94.40,-10.00
2026/02/13 00:28:44,94.40,-10.00
2026/02/13 00:28:54,94.40,-10.00
2026/02/13 00:29:04,94.50,-10.00
2026/02/13 00:29:14,94.50,-10.00
2026/02/13 00:29:24,94.60,-10.00
2026/02/13 00:29:34,94.70,-10.00
2026/02/13 00:29:44,94.70,-9.90
2026/02/13 00:29:54,94.80,-9.90
2026/02/13 00:30:04,94.80,-9.90
2026/02/13 00:30:14,94.80,-9.90
2026/02/13 00:30:24,94.90,-9.90
2026/02/13 00:30:34,94.90,-9.90
2026/02/13 00:30:44,94.90,-9.90
2026/02/13 00:30:54,95.00,-9.90
2026/02/13 00:31:04,95.00,-9.90
2026/02/13 00:31:14,94.90,-9.80
2026/02/13 00:31:24,94.90,-9.80
2026/02/13 00:31:34,94.90,-9.80
2026/02/13 00:31:44,94.90,-9.80
2026/02/13 00:31:54,94.90,-9.80
2026/02/13 00:32:04,95.00,-9.80
2026/02/13 00:32:14,95.00,-9.80
2026/02/13 00:32:24,94.90,-9.80
2026/02/13 00:32:34,94.90,-9.80
2026/02/13 00:32:44,94.90,-9.80
2026/02/13 00:32:54,94.90,-9.70
2026/02/13 00:33:04,94.90,-9.70
2026/02/13 00:33:14,94.80,-9.70
2026/02/13 00:33:24,94.90,-9.70
2026/02/13 00:33:34,94.90,-9.70
2026/02/13 00:33:44,94.90,-9.70
2026/02/13 00:33:54,94.90,-9.70
2026/02/13 00:34:04,94.90,-9.70
2026/02/13 00:34:14,94.90,-9.70
2026/02/13 00:34:24,95.00,-9.70
2026/02/13 00:34:34,95.00,-9.70
2026/02/13 00:34:44,95.00,-9.70
2026/02/13 00:34:54,95.10,-9.60
2026/02/13 00:35:04,95.10,-9.60
2026/02/13 00:35:14,95.10,-9.60
2026/02/13 00:35:24,95.10,-9.60
2026/02/13 00:35:34,95.10,-9.60
2026/02/13 00:35:44,95.10,-9.60
2026/02/13 00:35:55,95.10,-9.60
2026/02/13 00:36:05,95.10,-9.60
2026/02/13 00:36:14,95.10,-9.60
2026/02/13 00:36:24,95.10,-9.60
2026/02/13 00:36:35,95.10,-9.50
2026/02/13 00:36:45,95.10,-9.50
2026/02/13 00:36:55,95.20,-9.50
2026/02/13 00:37:05,95.20,-9.50
2026/02/13 00:37:15,95.20,-9.50
2026/02/13 00:37:25,95.20,-9.50
2026/02/13 00:37:35,95.20,-9.50
2026/02/13 00:37:45,95.20,-9.50
2026/02/13 00:37:55,95.20,-9.50
2026/02/13 00:38:04,95.20,-9.50
2026/02/13 00:38:15,95.20,-9.50
2026/02/13 00:38:25,95.20,-9.50
2026/02/13 00:38:35,95.20,-9.40
2026/02/13 00:38:44,95.20,-9.40
2026/02/13 00:38:55,95.20,-9.40
2026/02/13 00:39:05,95.20,-9.40
2026/02/13 00:39:15,95.20,-9.40
2026/02/13 00:39:25,95.20,-9.40
2026/02/13 00:39:35,95.20,-9.40
2026/02/13 00:39:45,95.20,-9.40
2026/02/13 00:39:55,95.20,-9.40
2026/02/13 00:40:05,95.20,-9.40
2026/02/13 00:40:15,95.20,-9.40
2026/02/13 00:40:25,95.20,-9.40
2026/02/13 00:40:35,95.20,-9.40
2026/02/13 00:40:45,95.20,-9.40
2026/02/13 00:40:55,95.20,-9.30
2026/02/13 00:41:05,95.20,-9.30
2026/02/13 00:41:15,95.20,-9.30
2026/02/13 00:41:25,95.20,-9.30
2026/02/13 00:41:35,95.20,-9.30
2026/02/13 00:41:45,95.20,-9.30
2026/02/13 00:41:55,95.20,-9.30
2026/02/13 00:42:05,95.20,-9.30
2026/02/13 00:42:15,95.20,-9.30
2026/02/13 00:42:25,95.20,-9.30
2026/02/13 00:42:35,95.20,-9.30
2026/02/13 00:42:45,95.20,-9.30
2026/02/13 00:42:55,95.20,-9.30
2026/02/13 00:43:05,95.20,-9.30
2026/02/13 00:43:15,95.20,-9.20
2026/02/13 00:43:25,95.20,-9.20
2026/02/13 00:43:35,95.20,-9.20
2026/02/13 00:43:45,95.20,-9.20
2026/02/13 00:43:55,95.20,-9.20
2026/02/13 00:44:05,95.20,-9.20
2026/02/13 00:44:15,95.20,-9.20
2026/02/13 00:44:25,95.20,-9.20
2026/02/13 00:44:35,95.20,-9.20
2026/02/13 00:44:45,95.20,-9.20
2026/02/13 00:44:55,95.20,-9.20
2026/02/13 00:45:05,95.20,-9.20
2026/02/13 00:45:15,95.20,-9.10
2026/02/13 00:45:25,97.00,-9.10
2026/02/13 00:45:35,97.00,-9.10
2026/02/13 00:45:45,97.00,-9.00
2026/02/13 00:45:55,97.00,-9.00
2026/02/13 00:46:05,97.00,-8.90
2026/02/13 00:46:15,93.20,-8.90
2026/02/13 00:46:25,88.00,-8.90
2026/02/13 00:46:35,83.30,-8.90
2026/02/13 00:46:45,78.30,-9.00
2026/02/13 00:46:55,73.70,-9.10
2026/02/13 00:47:05,69.60,-9.10
2026/02/13 00:47:15,66.30,-9.20
2026/02/13 00:47:25,63.10,-9.30
2026/02/13 00:47:35,60.40,-9.40
2026/02/13 00:47:45,58.30,-9.60
2026/02/13 00:47:55,56.40,-9.70
2026/02/13 00:48:05,54.80,-9.80
2026/02/13 00:48:15,53.50,-9.90
2026/02/13 00:48:25,52.40,-10.10
2026/02/13 00:48:35,51.40,-10.20
2026/02/13 00:48:45,50.70,-10.30
2026/02/13 00:48:55,50.00,-10.50
2026/02/13 00:49:05,49.20,-10.60
2026/02/13 00:49:15,48.70,-10.70
2026/02/13 00:49:25,48.20,-10.90
2026/02/13 00:49:35,47.80,-11.00
2026/02/13 00:49:45,47.50,-11.20
2026/02/13 00:49:55,47.30,-11.30
2026/02/13 00:50:05,47.00,-11.40
2026/02/13 00:50:15,46.80,-11.50
2026/02/13 00:50:25,46.60,-11.60
2026/02/13 00:50:35,46.50,-11.80
2026/02/13 00:50:45,46.50,-11.90
2026/02/13 00:50:55,46.30,-12.00
2026/02/13 00:51:05,46.30,-12.10
2026/02/13 00:51:15,46.20,-12.20
2026/02/13 00:51:25,46.20,-12.30
2026/02/13 00:51:35,46.10,-12.40
2026/02/13 00:51:45,46.10,-12.50
2026/02/13 00:51:55,46.00,-12.60
2026/02/13 00:52:05,46.00,-12.70
2026/02/13 00:52:15,46.00,-12.80
2026/02/13 00:52:25,46.00,-12.90
2026/02/13 00:52:35,46.00,-13.00
2026/02/13 00:52:45,46.10,-13.10
2026/02/13 00:52:55,46.10,-13.20
2026/02/13 00:53:05,46.10,-13.30
2026/02/13 00:53:15,46.10,-13.40
2026/02/13 00:53:25,46.10,-13.50
2026/02/13 00:53:35,46.20,-13.50
2026/02/13 00:53:45,46.30,-13.60
2026/02/13 00:53:55,46.30,-13.70
2026/02/13 00:54:05,46.40,-13.80
2026/02/13 00:54:15,46.60,-13.90
2026/02/13 00:54:25,46.60,-13.90
2026/02/13 00:54:35,46.70,-14.00
2026/02/13 00:54:45,46.80,-14.00
2026/02/13 00:54:55,46.90,-14.10
2026/02/13 00:55:05,47.00,-14.20
2026/02/13 00:55:15,47.10,-14.20
2026/02/13 00:55:25,47.30,-14.30
2026/02/13 00:55:35,47.40,-14.40
2026/02/13 00:55:45,47.50,-14.40
2026/02/13 00:55:55,47.60,-14.50
2026/02/13 00:56:05,47.70,-14.50
2026/02/13 00:56:15,47.80,-14.60
2026/02/13 00:56:25,47.90,-14.60
2026/02/13 00:56:35,47.90,-14.70
2026/02/13 00:56:45,48.10,-14.70
2026/02/13 00:56:55,48.20,-14.80
2026/02/13 00:57:05,48.30,-14.80
2026/02/13 00:57:15,48.30,-14.90
2026/02/13 00:57:25,48.40,-14.90
2026/02/13 00:57:35,48.50,-15.00
2026/02/13 00:57:45,48.60,-15.00
2026/02/13 00:57:55,48.90,-14.90
2026/02/13 00:58:05,49.20,-14.90
2026/02/13 00:58:15,49.40,-14.90
2026/02/13 00:58:25,49.70,-14.80
2026/02/13 00:58:35,50.00,-14.80
2026/02/13 00:58:45,50.40,-14.70
2026/02/13 00:58:55,50.70,-14.70
2026/02/13 00:59:05,51.20,-14.60
2026/02/13 00:59:15,51.60,-14.50
2026/02/13 00:59:25,52.00,-14.50
2026/02/13 00:59:35,52.50,-14.40
2026/02/13 00:59:45,53.00,-14.40
2026/02/13 00:59:55,53.50,-14.30
2026/02/13 01:00:05,53.90,-14.20
2026/02/13 01:00:15,54.50,-14.20
2026/02/13 01:00:25,55.00,-14.10
2026/02/13 01:00:35,55.60,-14.00
2026/02/13 01:00:45,56.20,-14.00
2026/02/13 01:00:55,56.80,-13.90
2026/02/13 01:01:05,57.30,-13.90
2026/02/13 01:01:15,57.90,-13.80
2026/02/13 01:01:25,58.40,-13.70
2026/02/13 01:01:35,59.00,-13.70
2026/02/13 01:01:45,59.60,-13.60
2026/02/13 01:01:55,60.10,-13.50
2026/02/13 01:02:05,60.70,-13.50
2026/02/13 01:02:15,61.30,-13.40
2026/02/13 01:02:25,61.80,-13.40
2026/02/13 01:02:35,62.40,-13.30
2026/02/13 01:02:45,62.90,-13.30
2026/02/13 01:02:55,63.40,-13.20
2026/02/13 01:03:05,64.00,-13.20
2026/02/13 01:03:15,64.60,-13.10
2026/02/13 01:03:25,65.10,-13.10
2026/02/13 01:03:35,65.60,-13.00
2026/02/13 01:03:45,66.20,-13.00
2026/02/13 01:03:55,66.70,-12.90
2026/02/13 01:04:05,67.20,-12.90
2026/02/13 01:04:15,67.80,-12.80
2026/02/13 01:04:25,68.30,-12.80
2026/02/13 01:04:35,68.80,-12.70
2026/02/13 01:04:45,69.40,-12.70
2026/02/13 01:04:56,69.90,-12.70
2026/02/13 01:05:06,70.40,-12.60
2026/02/13 01:05:15,71.00,-12.60
2026/02/13 01:05:25,71.50,-12.50
2026/02/13 01:05:36,71.90,-12.50
2026/02/13 01:05:46,72.40,-12.50
2026/02/13 01:05:55,73.00,-12.40
2026/02/13 01:06:05,73.50,-12.40
2026/02/13 01:06:16,74.00,-12.30
2026/02/13 01:06:26,74.50,-12.30
2026/02/13 01:06:35,75.00,-12.30
2026/02/13 01:06:46,75.50,-12.20
2026/02/13 01:06:56,76.00,-12.20
2026/02/13 01:07:06,76.50,-12.20
2026/02/13 01:07:16,76.90,-12.10
2026/02/13 01:07:26,77.30,-12.10
2026/02/13 01:07:36,77.90,-12.10
2026/02/13 01:07:46,78.20,-12.00
2026/02/13 01:07:56,78.60,-12.00
2026/02/13 01:08:06,79.00,-11.90
2026/02/13 01:08:16,79.40,-11.90
2026/02/13 01:08:26,79.90,-11.90
2026/02/13 01:08:36,80.30,-11.90
2026/02/13 01:08:46,80.60,-11.80
2026/02/13 01:08:56,81.00,-11.80
2026/02/13 01:09:06,81.30,-11.80
2026/02/13 01:09:16,81.70,-11.70
2026/02/13 01:09:26,82.00,-11.70
2026/02/13 01:09:36,82.30,-11.70
2026/02/13 01:09:46,82.60,-11.60
2026/02/13 01:09:56,82.80,-11.60
2026/02/13 01:10:06,83.10,-11.60
2026/02/13 01:10:16,83.30,-11.60
2026/02/13 01:10:26,83.70,-11.50
2026/02/13 01:10:36,83.90,-11.50
2026/02/13 01:10:46,84.10,-11.50
2026/02/13 01:10:56,84.30,-11.50
2026/02/13 01:11:06,84.40,-11.40
2026/02/13 01:11:16,84.60,-11.40
2026/02/13 01:11:26,84.80,-11.40
2026/02/13 01:11:36,85.00,-11.40
2026/02/13 01:11:46,85.10,-11.30
2026/02/13 01:11:56,85.20,-11.30
2026/02/13 01:12:06,85.50,-11.30
2026/02/13 01:12:16,85.60,-11.30
2026/02/13 01:12:26,85.80,-11.20
2026/02/13 01:12:36,85.80,-11.20
2026/02/13 01:12:46,86.10,-11.20
2026/02/13 01:12:56,86.20,-11.20
2026/02/13 01:13:06,86.30,-11.20
2026/02/13 01:13:16,86.50,-11.20
2026/02/13 01:13:26,86.60,-11.10
2026/02/13 01:13:36,86.70,-11.10
2026/02/13 01:13:46,86.80,-11.10
2026/02/13 01:13:56,87.00,-11.10
2026/02/13 01:14:06,87.10,-11.00
2026/02/13 01:14:16,87.20,-11.00
2026/02/13 01:14:26,87.40,-11.00
2026/02/13 01:14:36,87.50,-11.00
2026/02/13 01:14:46,87.60,-11.00
2026/02/13 01:14:56,87.70,-10.90
2026/02/13 01:15:06,87.80,-10.90
2026/02/13 01:15:16,87.90,-10.90
2026/02/13 01:15:26,88.10,-10.90
2026/02/13 01:15:36,88.10,-10.80
2026/02/13 01:15:46,88.20,-10.80
2026/02/13 01:15:56,88.30,-10.80
2026/02/13 01:16:06,88.30,-10.80
2026/02/13 01:16:16,88.40,-10.80
2026/02/13 01:16:26,88.50,-10.80
2026/02/13 01:16:36,88.70,-10.80
2026/02/13 01:16:46,88.70,-10.70
2026/02/13 01:16:56,88.80,-10.70
2026/02/13 01:17:06,88.90,-10.70
2026/02/13 01:17:16,89.00,-10.70
2026/02/13 01:17:26,89.10,-10.70
2026/02/13 01:17:36,89.20,-10.70
2026/02/13 01:17:46,89.30,-10.60
2026/02/13 01:17:56,89.40,-10.60
2026/02/13 01:18:06,89.40,-10.60
2026/02/13 01:18:16,89.50,-10.60
2026/02/13 01:18:26,89.60,-10.60
2026/02/13 01:18:36,89.70,-10.60
2026/02/13 01:18:46,89.80,-10.50
2026/02/13 01:18:56,89.80,-10.50
2026/02/13 01:19:06,89.90,-10.50
2026/02/13 01:19:16,90.00,-10.50
2026/02/13 01:19:26,90.10,-10.50
2026/02/13 01:19:36,90.10,-10.50
2026/02/13 01:19:46,90.20,-10.50
2026/02/13 01:19:56,90.30,-10.40
2026/02/13 01:20:06,90.30,-10.40
2026/02/13 01:20:16,90.40,-10.40
2026/02/13 01:20:26,90.50,-10.40
2026/02/13 01:20:36,90.50,-10.40
2026/02/13 01:20:46,90.60,-10.40
2026/02/13 01:20:56,90.60,-10.40
2026/02/13 01:21:06,90.70,-10.30
2026/02/13 01:21:16,90.80,-10.30
2026/02/13 01:21:26,90.80,-10.30
2026/02/13 01:21:36,90.90,-10.30
2026/02/13 01:21:46,90.90,-10.30
2026/02/13 01:21:56,90.90,-10.30
2026/02/13 01:22:06,91.00,-10.30
2026/02/13 01:22:16,91.00,-10.30
2026/02/13 01:22:26,91.10,-10.30
2026/02/13 01:22:36,91.10,-10.20
2026/02/13 01:22:46,91.30,-10.20
2026/02/13 01:22:56,91.30,-10.20
2026/02/13 01:23:06,91.20,-10.20
2026/02/13 01:23:16,91.30,-10.20
2026/02/13 01:23:26,91.30,-10.20
2026/02/13 01:23:36,91.30,-10.20
2026/02/13 01:23:46,91.30,-10.10
2026/02/13 01:23:56,91.30,-10.10
2026/02/13 01:24:06,91.30,-10.10
2026/02/13 01:24:16,91.40,-10.10
2026/02/13 01:24:26,91.40,-10.10
2026/02/13 01:24:36,91.40,-10.10
2026/02/13 01:24:46,91.40,-10.10
2026/02/13 01:24:56,91.40,-10.10
2026/02/13 01:25:06,91.40,-10.00
2026/02/13 01:25:16,91.50,-10.00
2026/02/13 01:25:26,91.50,-10.00
2026/02/13 01:25:36,91.50,-10.00
2026/02/13 01:25:46,91.50,-10.00
2026/02/13 01:25:56,91.60,-10.00
2026/02/13 01:26:06,91.60,-10.00
2026/02/13 01:26:16,91.60,-10.00
2026/02/13 01:26:26,91.60,-10.00
2026/02/13 01:26:36,91.70,-10.00
2026/02/13 01:26:46,91.70,-9.90
2026/02/13 01:26:56,91.80,-9.90
2026/02/13 01:27:06,91.90,-9.90
2026/02/13 01:27:16,91.90,-9.90
2026/02/13 01:27:26,92.00,-9.90
2026/02/13 01:27:36,92.00,-9.90
2026/02/13 01:27:46,92.00,-9.90
2026/02/13 01:27:56,92.00,-9.90
2026/02/13 01:28:06,92.10,-9.90
2026/02/13 01:28:16,92.10,-9.90
2026/02/13 01:28:26,92.10,-9.80
2026/02/13 01:28:36,92.10,-9.80
2026/02/13 01:28:46,92.10,-9.80
2026/02/13 01:28:56,92.10,-9.80
2026/02/13 01:29:06,92.10,-9.80
2026/02/13 01:29:16,92.10,-9.80
2026/02/13 01:29:26,92.10,-9.80
2026/02/13 01:29:36,92.10,-9.80
2026/02/13 01:29:46,92.10,-9.80
2026/02/13 01:29:56,92.10,-9.80
2026/02/13 01:30:06,92.10,-9.80
2026/02/13 01:30:16,92.20,-9.80
2026/02/13 01:30:26,92.20,-9.70
2026/02/13 01:30:36,92.20,-9.70
2026/02/13 01:30:46,92.20,-9.70
2026/02/13 01:30:56,92.20,-9.70
2026/02/13 01:31:06,92.30,-9.70
2026/02/13 01:31:16,92.30,-9.70
2026/02/13 01:31:26,92.30,-9.70
2026/02/13 01:31:36,92.40,-9.70
2026/02/13 01:31:46,92.40,-9.70
2026/02/13 01:31:56,92.40,-9.70
2026/02/13 01:32:06,92.40,-9.70
2026/02/13 01:32:16,92.40,-9.60
2026/02/13 01:32:26,92.50,-9.60
2026/02/13 01:32:36,92.50,-9.60
2026/02/13 01:32:46,92.50,-9.60
2026/02/13 01:32:56,92.50,-9.60
2026/02/13 01:33:06,92.50,-9.60
2026/02/13 01:33:16,92.50,-9.60
2026/02/13 01:33:26,92.50,-9.60
2026/02/13 01:33:36,92.50,-9.60
2026/02/13 01:33:46,92.50,-9.60
2026/02/13 01:33:56,92.50,-9.60
2026/02/13 01:34:06,92.50,-9.60
2026/02/13 01:34:16,92.50,-9.50
2026/02/13 01:34:26,92.50,-9.50
2026/02/13 01:34:36,92.50,-9.50
2026/02/13 01:34:46,92.50,-9.50
2026/02/13 01:34:56,92.50,-9.50
2026/02/13 01:35:07,92.50,-9.50
2026/02/13 01:35:17,92.50,-9.50
2026/02/13 01:35:26,92.50,-9.50
2026/02/13 01:35:36,92.50,-9.50
2026/02/13 01:35:47,92.50,-9.50
2026/02/13 01:35:57,92.50,-9.40
2026/02/13 01:36:06,92.50,-9.50
2026/02/13 01:36:17,92.50,-9.50
2026/02/13 01:36:27,92.40,-9.40
2026/02/13 01:36:37,92.50,-9.40
2026/02/13 01:36:46,92.50,-9.40
2026/02/13 01:36:57,92.50,-9.40
2026/02/13 01:37:07,92.50,-9.40
2026/02/13 01:37:17,92.50,-9.40
2026/02/13 01:37:27,92.50,-9.40
2026/02/13 01:37:37,92.40,-9.40
2026/02/13 01:37:47,92.40,-9.40
2026/02/13 01:37:57,92.40,-9.40
2026/02/13 01:38:07,92.40,-9.40
2026/02/13 01:38:17,92.50,-9.40
2026/02/13 01:38:27,92.40,-9.40
2026/02/13 01:38:37,92.40,-9.30
2026/02/13 01:38:47,92.40,-9.30
2026/02/13 01:38:57,92.40,-9.30
2026/02/13 01:39:07,92.40,-9.30
2026/02/13 01:39:17,92.40,-9.30
2026/02/13 01:39:30,92.40,-9.30
2026/02/13 01:39:37,92.40,-9.30
2026/02/13 01:39:47,92.40,-9.30
2026/02/13 01:39:57,92.40,-9.30
2026/02/13 01:40:07,92.50,-9.30
2026/02/13 01:40:17,92.50,-9.30
2026/02/13 01:40:27,92.50,-9.30
2026/02/13 01:40:37,92.50,-9.30
2026/02/13 01:40:47,92.50,-9.30
2026/02/13 01:40:57,92.50,-9.20
2026/02/13 01:41:07,92.50,-9.30
2026/02/13 01:41:17,92.50,-9.20
2026/02/13 01:41:27,92.50,-9.20
2026/02/13 01:41:37,92.50,-9.20
2026/02/13 01:41:47,92.50,-9.20
2026/02/13 01:41:57,92.50,-9.20
2026/02/13 01:42:07,92.50,-9.20
2026/02/13 01:42:17,92.50,-9.20
2026/02/13 01:42:27,92.50,-9.20
2026/02/13 01:42:37,92.60,-9.20
2026/02/13 01:42:47,96.00,-9.10
2026/02/13 01:42:57,97.00,-9.10
2026/02/13 01:43:07,97.00,-9.00
2026/02/13 01:43:17,96.60,-9.00
2026/02/13 01:43:27,92.80,-9.00
2026/02/13 01:43:37,88.20,-9.00
2026/02/13 01:43:47,83.60,-9.00
2026/02/13 01:43:57,79.00,-9.00
2026/02/13 01:44:07,74.80,-9.10
2026/02/13 01:44:17,70.90,-9.10
2026/02/13 01:44:27,67.30,-9.20
2026/02/13 01:44:37,64.00,-9.30
2026/02/13 01:44:47,61.30,-9.40
2026/02/13 01:44:57,58.90,-9.50
2026/02/13 01:45:07,57.00,-9.60
2026/02/13 01:45:17,55.30,-9.80
2026/02/13 01:45:27,53.80,-9.90
2026/02/13 01:45:37,52.70,-10.00
2026/02/13 01:45:47,51.60,-10.20
2026/02/13 01:45:57,50.70,-10.30
2026/02/13 01:46:07,50.00,-10.40
2026/02/13 01:46:17,49.30,-10.60
2026/02/13 01:46:27,48.70,-10.70
2026/02/13 01:46:37,48.20,-10.80
2026/02/13 01:46:47,47.80,-11.00
2026/02/13 01:46:57,47.50,-11.10
2026/02/13 01:47:07,47.30,-11.30
2026/02/13 01:47:17,46.90,-11.40
2026/02/13 01:47:27,46.70,-11.50
2026/02/13 01:47:37,46.60,-11.60
2026/02/13 01:47:47,46.40,-11.70
2026/02/13 01:47:57,46.30,-11.90
2026/02/13 01:48:07,46.10,-12.00
2026/02/13 01:48:17,46.20,-12.10
2026/02/13 01:48:27,46.10,-12.20
2026/02/13 01:48:37,46.00,-12.30
2026/02/13 01:48:47,45.90,-12.40
2026/02/13 01:48:57,45.90,-12.50
2026/02/13 01:49:07,45.90,-12.60
2026/02/13 01:49:17,45.90,-12.70
2026/02/13 01:49:27,45.90,-12.80
2026/02/13 01:49:37,45.90,-12.90
2026/02/13 01:49:47,45.90,-13.00
2026/02/13 01:49:57,45.80,-13.10
2026/02/13 01:50:07,45.80,-13.20
2026/02/13 01:50:17,45.90,-13.30
2026/02/13 01:50:27,45.90,-13.40
2026/02/13 01:50:37,46.00,-13.50
2026/02/13 01:50:47,46.00,-13.50
2026/02/13 01:50:57,46.00,-13.60
2026/02/13 01:51:07,46.00,-13.70
2026/02/13 01:51:17,46.00,-13.80
2026/02/13 01:51:27,46.10,-13.90
2026/02/13 01:51:37,46.10,-13.90
2026/02/13 01:51:47,46.10,-14.00
2026/02/13 01:51:57,46.30,-14.10
2026/02/13 01:52:07,46.30,-14.20
2026/02/13 01:52:17,46.30,-14.20
2026/02/13 01:52:27,46.40,-14.30
2026/02/13 01:52:37,46.40,-14.30
2026/02/13 01:52:47,46.40,-14.40
2026/02/13 01:52:57,46.50,-14.50
2026/02/13 01:53:07,46.60,-14.50
2026/02/13 01:53:17,46.60,-14.60
2026/02/13 01:53:27,46.60,-14.70
2026/02/13 01:53:37,46.70,-14.70
2026/02/13 01:53:47,46.80,-14.80
2026/02/13 01:53:57,46.80,-14.80
2026/02/13 01:54:07,46.90,-14.90
2026/02/13 01:54:17,46.90,-15.00
2026/02/13 01:54:27,47.00,-15.00
2026/02/13 01:54:37,47.10,-15.00
2026/02/13 01:54:47,47.40,-15.00
2026/02/13 01:54:57,47.70,-15.00
2026/02/13 01:55:07,47.90,-15.00
2026/02/13 01:55:17,48.30,-14.90
2026/02/13 01:55:27,48.60,-14.90
2026/02/13 01:55:37,48.90,-14.80
2026/02/13 01:55:47,49.40,-14.80
2026/02/13 01:55:57,49.80,-14.70
2026/02/13 01:56:07,50.20,-14.70
2026/02/13 01:56:17,50.60,-14.60
2026/02/13 01:56:27,51.10,-14.50
2026/02/13 01:56:37,51.60,-14.50
2026/02/13 01:56:47,52.10,-14.40
2026/02/13 01:56:57,52.70,-14.40
2026/02/13 01:57:07,53.20,-14.30
2026/02/13 01:57:17,53.70,-14.20
2026/02/13 01:57:27,54.30,-14.20
2026/02/13 01:57:37,54.80,-14.10
2026/02/13 01:57:47,55.30,-14.00
2026/02/13 01:57:57,55.90,-14.00
2026/02/13 01:58:07,56.40,-13.90
2026/02/13 01:58:17,56.90,-13.90
2026/02/13 01:58:27,57.60,-13.80
2026/02/13 01:58:37,58.10,-13.70
2026/02/13 01:58:47,58.60,-13.70
2026/02/13 01:58:57,59.10,-13.60
2026/02/13 01:59:07,59.80,-13.60
2026/02/13 01:59:17,60.30,-13.50
2026/02/13 01:59:27,60.80,-13.50
2026/02/13 01:59:37,61.40,-13.40
2026/02/13 01:59:47,62.00,-13.30
2026/02/13 01:59:57,62.50,-13.30
2026/02/13 02:00:07,63.10,-13.20
2026/02/13 02:00:17,63.60,-13.20
2026/02/13 02:00:27,64.20,-13.10
2026/02/13 02:00:37,64.60,-13.10
2026/02/13 02:00:47,65.10,-13.00
2026/02/13 02:00:57,65.60,-13.00
2026/02/13 02:01:07,66.20,-12.90
2026/02/13 02:01:17,66.60,-12.90
2026/02/13 02:01:27,67.10,-12.80
2026/02/13 02:01:37,67.60,-12.80
2026/02/13 02:01:47,68.10,-12.80
2026/02/13 02:01:57,68.50,-12.70
2026/02/13 02:02:07,69.00,-12.70
2026/02/13 02:02:17,69.40,-12.60
2026/02/13 02:02:27,69.90,-12.60
2026/02/13 02:02:37,70.40,-12.50
2026/02/13 02:02:47,70.80,-12.50
2026/02/13 02:02:58,71.20,-12.50
2026/02/13 02:03:07,71.80,-12.40
2026/02/13 02:03:17,72.20,-12.40
2026/02/13 02:03:27,72.60,-12.40
2026/02/13 02:03:38,73.10,-12.30
2026/02/13 02:03:47,73.60,-12.30
2026/02/13 02:03:57,74.00,-12.20
2026/02/13 02:04:08,74.30,-12.20
2026/02/13 02:04:18,74.80,-12.20
2026/02/13 02:04:28,75.20,-12.10
2026/02/13 02:04:37,75.60,-12.10
2026/02/13 02:04:48,76.00,-12.10
2026/02/13 02:04:58,76.30,-12.00
2026/02/13 02:05:08,76.70,-12.00
2026/02/13 02:05:18,77.10,-12.00
2026/02/13 02:05:28,77.40,-11.90
2026/02/13 02:05:38,77.70,-11.90
2026/02/13 02:05:48,78.00,-11.90
2026/02/13 02:05:58,78.30,-11.80
2026/02/13 02:06:08,78.70,-11.80
2026/02/13 02:06:18,79.00,-11.80
2026/02/13 02:06:28,79.30,-11.80
2026/02/13 02:06:38,79.50,-11.70
2026/02/13 02:06:48,79.80,-11.70
2026/02/13 02:06:58,80.10,-11.70
2026/02/13 02:07:08,80.30,-11.60
2026/02/13 02:07:18,80.60,-11.60
2026/02/13 02:07:28,80.80,-11.60
2026/02/13 02:07:38,81.00,-11.60
2026/02/13 02:07:48,81.20,-11.50
2026/02/13 02:07:58,81.40,-11.50
2026/02/13 02:08:08,81.60,-11.50
2026/02/13 02:08:18,81.70,-11.50
2026/02/13 02:08:28,81.90,-11.50
2026/02/13 02:08:38,82.10,-11.40
2026/02/13 02:08:48,82.20,-11.40
2026/02/13 02:08:58,82.50,-11.40
2026/02/13 02:09:08,82.70,-11.30
2026/02/13 02:09:18,82.80,-11.30
2026/02/13 02:09:28,83.00,-11.30
2026/02/13 02:09:38,83.10,-11.30
2026/02/13 02:09:48,83.30,-11.30
2026/02/13 02:09:58,83.40,-11.20
2026/02/13 02:10:08,83.60,-11.20
2026/02/13 02:10:18,83.70,-11.20
2026/02/13 02:10:28,83.80,-11.20
2026/02/13 02:10:38,84.00,-11.20
2026/02/13 02:10:48,84.10,-11.10
2026/02/13 02:10:58,84.30,-11.10
2026/02/13 02:11:08,84.40,-11.10
2026/02/13 02:11:18,84.60,-11.10
2026/02/13 02:11:28,84.70,-11.00
2026/02/13 02:11:38,84.70,-11.00
2026/02/13 02:11:48,84.80,-11.00
2026/02/13 02:11:58,84.90,-11.00
2026/02/13 02:12:08,85.10,-11.00
2026/02/13 02:12:18,85.20,-11.00
2026/02/13 02:12:28,85.30,-10.90
2026/02/13 02:12:38,85.50,-10.90
2026/02/13 02:12:48,85.60,-10.90
2026/02/13 02:12:58,85.70,-10.90
2026/02/13 02:13:08,85.80,-10.90
2026/02/13 02:13:18,85.90,-10.80
2026/02/13 02:13:28,86.00,-10.80
2026/02/13 02:13:38,86.10,-10.80
2026/02/13 02:13:48,86.20,-10.80
2026/02/13 02:13:58,86.30,-10.80
2026/02/13 02:14:08,86.40,-10.80
2026/02/13 02:14:18,86.50,-10.70
2026/02/13 02:14:28,86.60,-10.70
2026/02/13 02:14:38,86.70,-10.70
2026/02/13 02:14:48,86.70,-10.70
2026/02/13 02:14:58,86.80,-10.70
2026/02/13 02:15:08,86.90,-10.60
2026/02/13 02:15:18,87.00,-10.60
2026/02/13 02:15:28,87.10,-10.60
2026/02/13 02:15:38,87.20,-10.60
2026/02/13 02:15:48,87.30,-10.60
2026/02/13 02:15:58,87.40,-10.60
2026/02/13 02:16:08,87.50,-10.60
2026/02/13 02:16:18,87.50,-10.50
2026/02/13 02:16:28,87.70,-10.50
2026/02/13 02:16:38,87.80,-10.50
2026/02/13 02:16:48,87.80,-10.50
2026/02/13 02:16:58,87.90,-10.50
2026/02/13 02:17:08,88.00,-10.50
2026/02/13 02:17:18,88.10,-10.50
2026/02/13 02:17:28,88.10,-10.40
2026/02/13 02:17:38,88.10,-10.40
2026/02/13 02:17:48,88.30,-10.40
2026/02/13 02:17:58,88.30,-10.40
2026/02/13 02:18:08,88.40,-10.40
2026/02/13 02:18:18,88.50,-10.40
2026/02/13 02:18:28,88.50,-10.40
2026/02/13 02:18:38,88.60,-10.40
2026/02/13 02:18:48,88.70,-10.30
2026/02/13 02:18:58,88.70,-10.30
2026/02/13 02:19:08,88.70,-10.30
2026/02/13 02:19:18,88.80,-10.30
2026/02/13 02:19:28,88.80,-10.30
2026/02/13 02:19:38,88.90,-10.30
2026/02/13 02:19:48,88.90,-10.30
2026/02/13 02:19:58,89.00,-10.30
2026/02/13 02:20:08,89.10,-10.30
2026/02/13 02:20:18,89.10,-10.20
2026/02/13 02:20:28,89.10,-10.20
2026/02/13 02:20:38,89.10,-10.20
2026/02/13 02:20:48,89.20,-10.20
2026/02/13 02:20:58,89.20,-10.20
2026/02/13 02:21:08,89.20,-10.20
2026/02/13 02:21:18,89.30,-10.20
2026/02/13 02:21:28,89.30,-10.10
2026/02/13 02:21:38,89.30,-10.10
2026/02/13 02:21:48,89.40,-10.10
2026/02/13 02:21:58,89.40,-10.10
2026/02/13 02:22:08,89.40,-10.10
2026/02/13 02:22:18,89.50,-10.10
2026/02/13 02:22:28,89.50,-10.10
2026/02/13 02:22:38,89.60,-10.10
2026/02/13 02:22:48,89.60,-10.10
2026/02/13 02:22:58,89.50,-10.10
2026/02/13 02:23:08,89.60,-10.00
2026/02/13 02:23:18,89.70,-10.00
2026/02/13 02:23:28,89.70,-10.00
2026/02/13 02:23:38,89.80,-10.00
2026/02/13 02:23:48,89.80,-10.00
2026/02/13 02:23:58,89.80,-10.00
2026/02/13 02:24:08,89.90,-10.00
2026/02/13 02:24:18,89.90,-10.00
2026/02/13 02:24:28,90.00,-10.00
2026/02/13 02:24:38,90.00,-9.90
2026/02/13 02:24:48,90.00,-9.90
2026/02/13 02:24:58,90.00,-9.90
2026/02/13 02:25:08,90.10,-9.90
2026/02/13 02:25:18,90.10,-9.90
2026/02/13 02:25:28,90.10,-9.90
2026/02/13 02:25:38,90.10,-9.90
2026/02/13 02:25:48,90.10,-9.90
2026/02/13 02:25:58,90.10,-9.80
2026/02/13 02:26:08,90.10,-9.90
2026/02/13 02:26:18,90.10,-9.80
2026/02/13 02:26:28,90.10,-9.80
2026/02/13 02:26:38,90.10,-9.80
2026/02/13 02:26:48,90.00,-9.80
2026/02/13 02:26:58,90.10,-9.80
2026/02/13 02:27:08,90.10,-9.80
2026/02/13 02:27:18,90.10,-9.80
2026/02/13 02:27:28,90.10,-9.80
2026/02/13 02:27:38,90.10,-9.80
2026/02/13 02:27:48,90.10,-9.80
2026/02/13 02:27:58,90.20,-9.80
2026/02/13 02:28:08,90.20,-9.70
2026/02/13 02:28:18,90.20,-9.80
2026/02/13 02:28:28,90.30,-9.70
2026/02/13 02:28:38,90.30,-9.70
2026/02/13 02:28:48,90.30,-9.70
2026/02/13 02:28:58,90.30,-9.70
2026/02/13 02:29:08,90.30,-9.70
2026/02/13 02:29:18,90.30,-9.70
2026/02/13 02:29:28,90.30,-9.70
2026/02/13 02:29:38,90.40,-9.70
2026/02/13 02:29:48,90.40,-9.70
2026/02/13 02:29:58,90.40,-9.60
2026/02/13 02:30:08,90.40,-9.60
2026/02/13 02:30:18,90.40,-9.60
2026/02/13 02:30:28,90.50,-9.60
2026/02/13 02:30:38,90.50,-9.60
2026/02/13 02:30:48,90.50,-9.60
2026/02/13 02:30:58,90.50,-9.60
2026/02/13 02:31:08,90.50,-9.60
2026/02/13 02:31:18,90.40,-9.60
2026/02/13 02:31:28,90.40,-9.60
2026/02/13 02:31:38,90.40,-9.60
2026/02/13 02:31:48,90.40,-9.60
2026/02/13 02:31:58,90.40,-9.50
2026/02/13 02:32:08,90.40,-9.50
2026/02/13 02:32:18,90.40,-9.50
2026/02/13 02:32:28,90.40,-9.50
2026/02/13 02:32:38,90.40,-9.50
2026/02/13 02:32:48,90.40,-9.50
2026/02/13 02:32:58,90.40,-9.50
2026/02/13 02:33:09,90.40,-9.50
2026/02/13 02:33:18,90.40,-9.50
2026/02/13 02:33:28,90.40,-9.50
2026/02/13 02:33:38,90.40,-9.50
2026/02/13 02:33:49,90.40,-9.50
2026/02/13 02:33:58,90.40,-9.40
2026/02/13 02:34:08,90.40,-9.40
2026/02/13 02:34:19,90.50,-9.40
2026/02/13 02:34:28,90.40,-9.40
2026/02/13 02:34:39,90.40,-9.40
2026/02/13 02:34:48,90.40,-9.40
2026/02/13 02:34:59,90.40,-9.40
2026/02/13 02:35:09,90.40,-9.40
2026/02/13 02:35:19,90.40,-9.40
2026/02/13 02:35:28,90.40,-9.40
2026/02/13 02:35:39,90.40,-9.40
2026/02/13 02:35:49,90.40,-9.40
2026/02/13 02:35:59,90.40,-9.40
2026/02/13 02:36:09,90.40,-9.40
2026/02/13 02:36:19,90.40,-9.40
2026/02/13 02:36:29,90.40,-9.30
2026/02/13 02:36:39,90.40,-9.30
2026/02/13 02:36:49,90.40,-9.30
2026/02/13 02:36:59,90.40,-9.30
2026/02/13 02:37:09,90.40,-9.30
2026/02/13 02:37:19,90.40,-9.30
2026/02/13 02:37:29,90.40,-9.30
2026/02/13 02:37:39,92.40,-9.30
2026/02/13 02:37:49,95.40,-9.20
2026/02/13 02:37:59,96.70,-9.20
2026/02/13 02:38:09,95.30,-9.10
2026/02/13 02:38:19,92.00,-9.10
2026/02/13 02:38:29,87.80,-9.10
2026/02/13 02:38:39,83.70,-9.10
2026/02/13 02:38:49,79.70,-9.10
2026/02/13 02:38:59,75.50,-9.10
2026/02/13 02:39:09,71.60,-9.20
2026/02/13 02:39:19,67.90,-9.30
2026/02/13 02:39:29,64.80,-9.40
2026/02/13 02:39:39,61.90,-9.50
2026/02/13 02:39:49,59.50,-9.60
2026/02/13 02:39:59,57.50,-9.70
2026/02/13 02:40:09,55.70,-9.80
2026/02/13 02:40:19,54.30,-9.90
2026/02/13 02:40:29,53.00,-10.10
2026/02/13 02:40:39,51.90,-10.20
2026/02/13 02:40:49,50.90,-10.30
2026/02/13 02:40:59,50.20,-10.50
2026/02/13 02:41:09,49.40,-10.60
2026/02/13 02:41:19,48.80,-10.80
2026/02/13 02:41:29,48.40,-10.90
2026/02/13 02:41:39,47.90,-11.00
2026/02/13 02:41:49,47.60,-11.10
2026/02/13 02:41:59,47.30,-11.30
2026/02/13 02:42:09,46.90,-11.40
2026/02/13 02:42:19,46.70,-11.50
2026/02/13 02:42:29,46.50,-11.60
2026/02/13 02:42:39,46.30,-11.80
2026/02/13 02:42:49,46.30,-11.90
2026/02/13 02:42:59,46.10,-12.00
2026/02/13 02:43:09,46.10,-12.10
2026/02/13 02:43:19,45.80,-12.20
2026/02/13 02:43:29,45.90,-12.40
2026/02/13 02:43:39,45.80,-12.50
2026/02/13 02:43:49,45.80,-12.60
2026/02/13 02:43:59,45.70,-12.70
2026/02/13 02:44:09,45.70,-12.80
2026/02/13 02:44:19,45.70,-12.90
2026/02/13 02:44:29,45.70,-12.90
2026/02/13 02:44:39,45.70,-13.10
2026/02/13 02:44:49,45.70,-13.10
2026/02/13 02:44:59,45.70,-13.20
2026/02/13 02:45:09,45.80,-13.30
2026/02/13 02:45:19,45.80,-13.40
2026/02/13 02:45:29,45.80,-13.50
2026/02/13 02:45:39,45.80,-13.60
2026/02/13 02:45:49,45.80,-13.70
2026/02/13 02:45:59,45.80,-13.80
2026/02/13 02:46:09,45.90,-13.80
2026/02/13 02:46:19,45.90,-13.90
2026/02/13 02:46:29,45.90,-14.00
2026/02/13 02:46:39,46.00,-14.00
2026/02/13 02:46:49,46.10,-14.10
2026/02/13 02:46:59,46.10,-14.20
2026/02/13 02:47:09,46.20,-14.30
2026/02/13 02:47:19,46.20,-14.30
2026/02/13 02:47:29,46.30,-14.40
2026/02/13 02:47:39,46.30,-14.50
2026/02/13 02:47:49,46.30,-14.50
2026/02/13 02:47:59,46.30,-14.60
2026/02/13 02:48:09,46.40,-14.70
2026/02/13 02:48:19,46.40,-14.70
2026/02/13 02:48:29,46.40,-14.80
2026/02/13 02:48:39,46.60,-14.80
2026/02/13 02:48:49,46.60,-14.90
2026/02/13 02:48:59,46.70,-15.00
2026/02/13 02:49:09,46.80,-15.00
2026/02/13 02:49:19,46.90,-15.00
2026/02/13 02:49:29,47.10,-15.00
2026/02/13 02:49:39,47.30,-15.00
2026/02/13 02:49:49,47.60,-15.00
2026/02/13 02:49:59,47.90,-15.00
2026/02/13 02:50:09,48.30,-14.90
2026/02/13 02:50:19,48.60,-14.80
2026/02/13 02:50:29,49.00,-14.80
2026/02/13 02:50:39,49.40,-14.70
2026/02/13 02:50:49,49.80,-14.70
2026/02/13 02:50:59,50.30,-14.60
2026/02/13 02:51:09,50.70,-14.50
2026/02/13 02:51:19,51.20,-14.50
2026/02/13 02:51:29,51.70,-14.40
2026/02/13 02:51:39,52.20,-14.40
2026/02/13 02:51:49,52.80,-14.30
2026/02/13 02:51:59,53.30,-14.20
2026/02/13 02:52:09,53.80,-14.20
2026/02/13 02:52:19,54.40,-14.10
2026/02/13 02:52:29,55.00,-14.00
2026/02/13 02:52:39,55.50,-14.00
2026/02/13 02:52:49,56.10,-13.90
2026/02/13 02:52:59,56.60,-13.90
2026/02/13 02:53:09,57.10,-13.80
2026/02/13 02:53:19,57.80,-13.70
2026/02/13 02:53:29,58.30,-13.70
2026/02/13 02:53:39,58.80,-13.60
2026/02/13 02:53:49,59.40,-13.60
2026/02/13 02:53:59,59.90,-13.50
2026/02/13 02:54:09,60.40,-13.50
2026/02/13 02:54:19,61.00,-13.40
2026/02/13 02:54:29,61.50,-13.30
2026/02/13 02:54:39,62.00,-13.30
2026/02/13 02:54:49,62.50,-13.20
2026/02/13 02:54:59,63.10,-13.20
2026/02/13 02:55:09,63.60,-13.10
2026/02/13 02:55:19,64.00,-13.10
2026/02/13 02:55:29,64.60,-13.00
2026/02/13 02:55:39,65.00,-13.00
2026/02/13 02:55:49,65.50,-12.90
2026/02/13 02:55:59,66.00,-12.90
2026/02/13 02:56:09,66.50,-12.80
2026/02/13 02:56:19,66.90,-12.80
2026/02/13 02:56:29,67.40,-12.80
2026/02/13 02:56:39,67.90,-12.70
2026/02/13 02:56:49,68.30,-12.70
2026/02/13 02:56:59,68.80,-12.70
2026/02/13 02:57:09,69.20,-12.60
2026/02/13 02:57:19,69.70,-12.60
2026/02/13 02:57:29,70.20,-12.50
2026/02/13 02:57:39,70.60,-12.50
2026/02/13 02:57:49,71.00,-12.50
2026/02/13 02:57:59,71.50,-12.40
2026/02/13 02:58:09,71.90,-12.40
2026/02/13 02:58:19,72.30,-12.30
2026/02/13 02:58:29,72.60,-12.30
2026/02/13 02:58:39,73.10,-12.30
2026/02/13 02:58:49,73.50,-12.20
2026/02/13 02:58:59,73.80,-12.20
2026/02/13 02:59:09,74.20,-12.20
2026/02/13 02:59:19,74.50,-12.10
2026/02/13 02:59:29,74.90,-12.10
2026/02/13 02:59:39,75.30,-12.10
2026/02/13 02:59:49,75.60,-12.00
2026/02/13 02:59:59,75.90,-12.00
2026/02/13 03:00:09,76.30,-12.00
2026/02/13 03:00:19,76.50,-11.90
2026/02/13 03:00:29,76.90,-11.90
2026/02/13 03:00:39,77.20,-11.90
2026/02/13 03:00:49,77.50,-11.80
2026/02/13 03:00:59,77.70,-11.80
2026/02/13 03:01:09,78.00,-11.80
2026/02/13 03:01:19,78.20,-11.80
2026/02/13 03:01:29,78.60,-11.70
2026/02/13 03:01:39,78.80,-11.70
2026/02/13 03:01:49,79.00,-11.70
2026/02/13 03:01:59,79.20,-11.60
2026/02/13 03:02:10,79.30,-11.60
2026/02/13 03:02:19,79.50,-11.60
2026/02/13 03:02:29,79.70,-11.60
2026/02/13 03:02:39,79.90,-11.50
2026/02/13 03:02:50,80.10,-11.50
2026/02/13 03:02:59,80.20,-11.50
2026/02/13 03:03:09,80.40,-11.40
2026/02/13 03:03:20,80.60,-11.40
2026/02/13 03:03:30,80.70,-11.40
2026/02/13 03:03:40,80.90,-11.40
2026/02/13 03:03:49,81.10,-11.40
2026/02/13 03:03:59,81.30,-11.30
2026/02/13 03:04:09,81.40,-11.30
2026/02/13 03:04:20,81.50,-11.30
2026/02/13 03:04:29,81.60,-11.30
2026/02/13 03:04:39,81.80,-11.30
2026/02/13 03:04:50,81.90,-11.20
2026/02/13 03:05:00,82.00,-11.20
2026/02/13 03:05:10,82.20,-11.20
2026/02/13 03:05:20,82.30,-11.20
2026/02/13 03:05:30,82.40,-11.20
2026/02/13 03:05:40,82.50,-11.10
2026/02/13 03:05:50,82.60,-11.10
2026/02/13 03:06:00,82.80,-11.10
2026/02/13 03:06:10,82.90,-11.10
2026/02/13 03:06:20,82.90,-11.00
2026/02/13 03:06:30,83.20,-11.00
2026/02/13 03:06:40,83.20,-11.00
2026/02/13 03:06:50,83.30,-11.00
2026/02/13 03:07:00,83.40,-11.00
2026/02/13 03:07:10,83.50,-11.00
2026/02/13 03:07:20,83.70,-11.00
2026/02/13 03:07:30,83.80,-10.90
2026/02/13 03:07:40,83.90,-10.90
2026/02/13 03:07:50,84.00,-10.90
2026/02/13 03:08:00,84.10,-10.90
2026/02/13 03:08:10,84.20,-10.80
2026/02/13 03:08:20,84.30,-10.80
2026/02/13 03:08:30,84.30,-10.80
2026/02/13 03:08:40,84.40,-10.80
2026/02/13 03:08:50,84.50,-10.80
2026/02/13 03:09:00,84.60,-10.80
2026/02/13 03:09:10,84.70,-10.80
2026/02/13 03:09:20,84.80,-10.80
2026/02/13 03:09:30,84.80,-10.70
2026/02/13 03:09:40,84.90,-10.70
2026/02/13 03:09:50,85.00,-10.70
2026/02/13 03:10:00,85.10,-10.70
2026/02/13 03:10:10,85.20,-10.60
2026/02/13 03:10:20,85.30,-10.60
2026/02/13 03:10:30,85.40,-10.60
2026/02/13 03:10:40,85.40,-10.60
2026/02/13 03:10:50,85.50,-10.60
2026/02/13 03:11:00,85.60,-10.60
2026/02/13 03:11:10,85.70,-10.60
2026/02/13 03:11:20,85.70,-10.60
2026/02/13 03:11:30,85.80,-10.50
2026/02/13 03:11:40,85.90,-10.50
2026/02/13 03:11:50,85.90,-10.50
2026/02/13 03:12:00,86.00,-10.50
2026/02/13 03:12:10,86.00,-10.50
2026/02/13 03:12:20,86.20,-10.50
2026/02/13 03:12:30,86.30,-10.40
2026/02/13 03:12:40,86.30,-10.40
2026/02/13 03:12:50,86.30,-10.40
2026/02/13 03:13:00,86.30,-10.40
2026/02/13 03:13:10,86.40,-10.40
2026/02/13 03:13:20,86.40,-10.40
2026/02/13 03:13:30,86.50,-10.40
2026/02/13 03:13:40,86.60,-10.30
2026/02/13 03:13:50,86.60,-10.30
2026/02/13 03:14:00,86.60,-10.30
2026/02/13 03:14:10,86.80,-10.30
2026/02/13 03:14:20,86.80,-10.30
2026/02/13 03:14:30,86.90,-10.30
2026/02/13 03:14:40,86.90,-10.30
2026/02/13 03:14:50,87.00,-10.30
2026/02/13 03:15:00,87.00,-10.30
2026/02/13 03:15:10,87.00,-10.20
2026/02/13 03:15:20,87.10,-10.30
2026/02/13 03:15:30,87.10,-10.20
2026/02/13 03:15:40,87.10,-10.20
2026/02/13 03:15:50,87.10,-10.20
2026/02/13 03:16:00,87.00,-10.20
2026/02/13 03:16:10,87.10,-10.20
2026/02/13 03:16:20,87.10,-10.20
2026/02/13 03:16:30,87.20,-10.20
2026/02/13 03:16:40,87.20,-10.10
2026/02/13 03:16:50,87.20,-10.10
2026/02/13 03:17:00,87.40,-10.10
2026/02/13 03:17:10,87.40,-10.10
2026/02/13 03:17:20,87.50,-10.10
2026/02/13 03:17:30,87.50,-10.10
2026/02/13 03:17:40,87.60,-10.10
2026/02/13 03:17:50,87.60,-10.10
2026/02/13 03:18:00,87.70,-10.10
2026/02/13 03:18:10,87.70,-10.10
2026/02/13 03:18:20,87.70,-10.00
2026/02/13 03:18:30,87.80,-10.00
2026/02/13 03:18:40,87.80,-10.00
2026/02/13 03:18:50,87.90,-10.00
2026/02/13 03:19:00,87.90,-10.00
2026/02/13 03:19:10,87.90,-10.00
2026/02/13 03:19:20,87.90,-10.00
2026/02/13 03:19:30,87.90,-10.00
2026/02/13 03:19:40,87.90,-9.90
2026/02/13 03:19:50,88.00,-9.90
2026/02/13 03:20:00,88.00,-9.90
2026/02/13 03:20:10,88.00,-9.90
2026/02/13 03:20:20,88.00,-9.90
2026/02/13 03:20:30,88.00,-9.90
2026/02/13 03:20:40,88.00,-9.90
2026/02/13 03:20:50,88.00,-9.90
2026/02/13 03:21:00,87.90,-9.90
2026/02/13 03:21:10,87.90,-9.90
2026/02/13 03:21:20,87.90,-9.80
2026/02/13 03:21:30,87.90,-9.80
2026/02/13 03:21:40,88.00,-9.80
2026/02/13 03:21:50,88.00,-9.80
2026/02/13 03:22:00,88.00,-9.80
2026/02/13 03:22:10,87.90,-9.80
2026/02/13 03:22:20,88.00,-9.80
2026/02/13 03:22:30,88.00,-9.80
2026/02/13 03:22:40,88.00,-9.80
2026/02/13 03:22:50,88.00,-9.80
2026/02/13 03:23:00,88.10,-9.80
2026/02/13 03:23:10,88.10,-9.80
2026/02/13 03:23:20,88.10,-9.70
2026/02/13 03:23:30,88.10,-9.70
2026/02/13 03:23:40,88.10,-9.70
2026/02/13 03:23:50,88.10,-9.70
2026/02/13 03:24:00,88.10,-9.70
2026/02/13 03:24:10,88.10,-9.70
2026/02/13 03:24:20,88.20,-9.70
2026/02/13 03:24:30,88.20,-9.70
2026/02/13 03:24:40,88.20,-9.70
2026/02/13 03:24:50,88.20,-9.70
2026/02/13 03:25:00,88.20,-9.70
2026/02/13 03:25:10,88.20,-9.60
2026/02/13 03:25:20,88.20,-9.70
2026/02/13 03:25:30,88.20,-9.60
2026/02/13 03:25:40,88.20,-9.60
2026/02/13 03:25:50,88.20,-9.60
2026/02/13 03:26:00,88.20,-9.60
2026/02/13 03:26:10,88.20,-9.60
2026/02/13 03:26:20,88.20,-9.60
2026/02/13 03:26:30,88.20,-9.60
2026/02/13 03:26:40,88.20,-9.60
2026/02/13 03:26:50,88.20,-9.60
2026/02/13 03:27:00,88.20,-9.60
2026/02/13 03:27:10,88.20,-9.60
2026/02/13 03:27:20,88.20,-9.60
2026/02/13 03:27:30,88.20,-9.50
2026/02/13 03:27:40,88.20,-9.50
2026/02/13 03:27:50,88.20,-9.50
2026/02/13 03:28:00,88.20,-9.50
2026/02/13 03:28:10,88.20,-9.50
2026/02/13 03:28:20,88.20,-9.50
2026/02/13 03:28:30,88.20,-9.50
2026/02/13 03:28:40,88.20,-9.50
2026/02/13 03:28:50,88.20,-9.50
2026/02/13 03:29:00,88.20,-9.50
2026/02/13 03:29:10,88.20,-9.40
2026/02/13 03:29:20,88.30,-9.50
2026/02/13 03:29:30,88.20,-9.50
2026/02/13 03:29:40,88.20,-9.40
2026/02/13 03:29:50,88.20,-9.40
2026/02/13 03:30:00,88.20,-9.40
2026/02/13 03:30:10,88.20,-9.40
2026/02/13 03:30:20,88.30,-9.40
2026/02/13 03:30:30,88.30,-9.40
2026/02/13 03:30:40,88.30,-9.40
2026/02/13 03:30:50,88.30,-9.40
2026/02/13 03:31:00,88.20,-9.40
2026/02/13 03:31:10,88.30,-9.40
2026/02/13 03:31:20,88.30,-9.40
2026/02/13 03:31:30,88.30,-9.40
2026/02/13 03:31:40,88.30,-9.40
2026/02/13 03:31:50,88.30,-9.30
2026/02/13 03:32:00,88.30,-9.30
2026/02/13 03:32:10,88.30,-9.30
2026/02/13 03:32:20,88.30,-9.30
2026/02/13 03:32:30,88.30,-9.30
2026/02/13 03:32:40,88.30,-9.30
2026/02/13 03:32:50,88.30,-9.30
2026/02/13 03:33:00,88.20,-9.30
2026/02/13 03:33:10,90.00,-9.30
2026/02/13 03:33:20,93.10,-9.20
2026/02/13 03:33:30,94.10,-9.20
2026/02/13 03:33:40,92.70,-9.10
2026/02/13 03:33:50,89.60,-9.10
2026/02/13 03:34:00,86.00,-9.10
2026/02/13 03:34:11,81.80,-9.10
2026/02/13 03:34:20,78.00,-9.10
2026/02/13 03:34:30,74.00,-9.20
2026/02/13 03:34:40,70.40,-9.20
2026/02/13 03:34:51,67.20,-9.30
2026/02/13 03:35:00,64.00,-9.40
2026/02/13 03:35:10,61.40,-9.50
2026/02/13 03:35:21,59.00,-9.60
2026/02/13 03:35:31,57.00,-9.70
2026/02/13 03:35:41,55.30,-9.80
2026/02/13 03:35:50,53.80,-9.90
2026/02/13 03:36:01,52.60,-10.10
2026/02/13 03:36:11,51.50,-10.20
2026/02/13 03:36:21,50.70,-10.30
2026/02/13 03:36:31,49.80,-10.50
2026/02/13 03:36:41,49.20,-10.60
2026/02/13 03:36:50,48.70,-10.70
2026/02/13 03:37:01,48.20,-10.90
2026/02/13 03:37:11,47.60,-11.00
2026/02/13 03:37:21,47.30,-11.10
2026/02/13 03:37:31,47.00,-11.30
2026/02/13 03:37:41,46.80,-11.40
2026/02/13 03:37:51,46.60,-11.50
2026/02/13 03:38:01,46.40,-11.60
2026/02/13 03:38:11,46.20,-11.80
2026/02/13 03:38:21,46.00,-11.90
2026/02/13 03:38:31,45.90,-12.00
2026/02/13 03:38:41,45.80,-12.10
2026/02/13 03:38:51,45.80,-12.20
2026/02/13 03:39:01,45.80,-12.30
2026/02/13 03:39:11,45.60,-12.40
2026/02/13 03:39:21,45.60,-12.60
2026/02/13 03:39:31,45.60,-12.70
2026/02/13 03:39:41,45.50,-12.80
2026/02/13 03:39:51,45.60,-12.90
2026/02/13 03:40:01,45.60,-12.90
2026/02/13 03:40:11,45.60,-13.00
2026/02/13 03:40:21,45.60,-13.10
2026/02/13 03:40:31,45.60,-13.20
2026/02/13 03:40:41,45.60,-13.30
2026/02/13 03:40:51,45.60,-13.40
2026/02/13 03:41:01,45.70,-13.50
2026/02/13 03:41:11,45.70,-13.60
2026/02/13 03:41:21,45.80,-13.70
2026/02/13 03:41:31,45.80,-13.70
2026/02/13 03:41:41,45.80,-13.80
2026/02/13 03:41:51,45.80,-13.90
2026/02/13 03:42:01,45.80,-14.00
2026/02/13 03:42:11,45.90,-14.00
2026/02/13 03:42:21,46.10,-14.10
2026/02/13 03:42:31,46.10,-14.20
2026/02/13 03:42:41,46.10,-14.20
2026/02/13 03:42:51,46.10,-14.30
2026/02/13 03:43:01,46.20,-14.40
2026/02/13 03:43:11,46.20,-14.40
2026/02/13 03:43:21,46.20,-14.50
2026/02/13 03:43:31,46.30,-14.60
2026/02/13 03:43:41,46.40,-14.60
2026/02/13 03:43:51,46.40,-14.70
2026/02/13 03:44:01,46.40,-14.80
2026/02/13 03:44:11,46.40,-14.80
2026/02/13 03:44:21,46.40,-14.90
2026/02/13 03:44:31,46.60,-14.90
2026/02/13 03:44:41,46.60,-15.00
2026/02/13 03:44:51,46.70,-15.00
2026/02/13 03:45:01,46.90,-15.00
2026/02/13 03:45:11,47.10,-15.00
2026/02/13 03:45:21,47.30,-15.00
2026/02/13 03:45:31,47.70,-15.00
2026/02/13 03:45:41,48.00,-14.90
2026/02/13 03:45:51,48.30,-14.90
2026/02/13 03:46:01,48.60,-14.80
2026/02/13 03:46:11,49.00,-14.80
2026/02/13 03:46:21,49.50,-14.70
2026/02/13 03:46:31,49.90,-14.60
2026/02/13 03:46:41,50.30,-14.60
2026/02/13 03:46:51,50.80,-14.50
2026/02/13 03:47:01,51.40,-14.50
2026/02/13 03:47:11,51.90,-14.40
2026/02/13 03:47:21,52.30,-14.30
2026/02/13 03:47:31,53.00,-14.30
2026/02/13 03:47:41,53.50,-14.20
2026/02/13 03:47:51,54.10,-14.20
2026/02/13 03:48:01,54.60,-14.10
2026/02/13 03:48:11,55.10,-14.00
2026/02/13 03:48:21,55.60,-14.00
2026/02/13 03:48:31,56.20,-13.90
2026/02/13 03:48:41,56.70,-13.80
2026/02/13 03:48:51,57.20,-13.80
2026/02/13 03:49:01,57.80,-13.70
2026/02/13 03:49:11,58.30,-13.70
2026/02/13 03:49:21,58.90,-13.60
2026/02/13 03:49:31,59.50,-13.60
2026/02/13 03:49:41,59.90,-13.50
2026/02/13 03:49:51,60.40,-13.40
2026/02/13 03:50:01,61.00,-13.40
2026/02/13 03:50:11,61.50,-13.30
2026/02/13 03:50:21,62.00,-13.30
2026/02/13 03:50:31,62.40,-13.20
2026/02/13 03:50:41,63.00,-13.20
2026/02/13 03:50:51,63.40,-13.10
2026/02/13 03:51:01,63.90,-13.10
2026/02/13 03:51:11,64.30,-13.00
2026/02/13 03:51:21,64.80,-13.00
2026/02/13 03:51:31,65.30,-12.90
2026/02/13 03:51:41,65.70,-12.90
2026/02/13 03:51:51,66.10,-12.80
2026/02/13 03:52:01,66.60,-12.80
2026/02/13 03:52:11,67.00,-12.80
2026/02/13 03:52:21,67.50,-12.70
2026/02/13 03:52:31,68.00,-12.70
2026/02/13 03:52:41,68.40,-12.60
2026/02/13 03:52:51,68.80,-12.60
2026/02/13 03:53:01,69.20,-12.60
2026/02/13 03:53:11,69.70,-12.50
2026/02/13 03:53:21,70.00,-12.50
2026/02/13 03:53:31,70.40,-12.50
2026/02/13 03:53:41,70.70,-12.40
2026/02/13 03:53:51,71.10,-12.40
2026/02/13 03:54:01,71.60,-12.30
2026/02/13 03:54:11,71.90,-12.30
2026/02/13 03:54:21,72.20,-12.30
2026/02/13 03:54:31,72.60,-12.20
2026/02/13 03:54:41,72.90,-12.20
2026/02/13 03:54:51,73.30,-12.20
2026/02/13 03:55:01,73.70,-12.10
2026/02/13 03:55:11,74.00,-12.10
2026/02/13 03:55:21,74.30,-12.10
2026/02/13 03:55:31,74.60,-12.00
2026/02/13 03:55:41,74.80,-12.00
2026/02/13 03:55:51,75.20,-12.00
2026/02/13 03:56:01,75.50,-11.90
2026/02/13 03:56:11,75.80,-11.90
2026/02/13 03:56:21,76.00,-11.90
2026/02/13 03:56:31,76.20,-11.90
2026/02/13 03:56:41,76.50,-11.80
2026/02/13 03:56:51,76.70,-11.80
2026/02/13 03:57:01,76.90,-11.80
2026/02/13 03:57:11,77.20,-11.70
2026/02/13 03:57:21,77.40,-11.70
2026/02/13 03:57:31,77.60,-11.70
2026/02/13 03:57:41,77.70,-11.60
2026/02/13 03:57:51,77.90,-11.60
2026/02/13 03:58:01,78.10,-11.60
2026/02/13 03:58:11,78.20,-11.60
2026/02/13 03:58:21,78.40,-11.60
2026/02/13 03:58:31,78.60,-11.50
2026/02/13 03:58:41,78.70,-11.50
2026/02/13 03:58:51,78.90,-11.50
2026/02/13 03:59:01,79.10,-11.50
2026/02/13 03:59:11,79.10,-11.40
2026/02/13 03:59:22,79.30,-11.40
2026/02/13 03:59:31,79.40,-11.40
2026/02/13 03:59:41,79.60,-11.40
2026/02/13 03:59:51,79.70,-11.30
2026/02/13 04:00:01,79.90,-11.30
2026/02/13 04:00:11,80.00,-11.30
2026/02/13 04:00:21,80.10,-11.30
2026/02/13 04:00:31,80.20,-11.20
2026/02/13 04:00:41,80.30,-11.20
2026/02/13 04:00:51,80.40,-11.20
2026/02/13 04:01:01,80.50,-11.20
2026/02/13 04:01:11,80.60,-11.20
2026/02/13 04:01:21,80.70,-11.20
2026/02/13 04:01:31,80.80,-11.10
2026/02/13 04:01:41,80.90,-11.10
2026/02/13 04:01:51,81.00,-11.10
2026/02/13 04:02:02,81.10,-11.10
2026/02/13 04:02:11,81.20,-11.10
2026/02/13 04:02:21,81.30,-11.00
2026/02/13 04:02:32,81.40,-11.00
2026/02/13 04:02:42,81.50,-11.00
2026/02/13 04:02:51,81.60,-11.00
2026/02/13 04:03:01,81.70,-11.00
2026/02/13 04:03:12,81.80,-10.90
2026/02/13 04:03:22,81.90,-10.90
2026/02/13 04:03:32,82.10,-10.90
2026/02/13 04:03:41,82.20,-10.90
2026/02/13 04:03:51,82.30,-10.90
2026/02/13 04:04:02,82.40,-10.90
2026/02/13 04:04:12,82.40,-10.80
2026/02/13 04:04:22,82.50,-10.80
2026/02/13 04:04:32,82.60,-10.80
2026/02/13 04:04:42,82.70,-10.80
2026/02/13 04:04:53,82.80,-10.80
2026/02/13 04:05:02,82.90,-10.80
2026/02/13 04:05:12,83.00,-10.70
2026/02/13 04:05:22,83.10,-10.70
2026/02/13 04:05:32,83.10,-10.70
2026/02/13 04:05:42,83.20,-10.70
2026/02/13 04:05:52,83.30,-10.70
2026/02/13 04:06:02,83.40,-10.70
2026/02/13 04:06:12,83.40,-10.60
2026/02/13 04:06:22,83.50,-10.60
2026/02/13 04:06:32,83.60,-10.60
2026/02/13 04:06:42,83.60,-10.60
2026/02/13 04:06:52,83.70,-10.60
2026/02/13 04:07:02,83.80,-10.60
2026/02/13 04:07:12,83.80,-10.60
2026/02/13 04:07:22,83.90,-10.60
2026/02/13 04:07:32,83.90,-10.50
2026/02/13 04:07:42,84.00,-10.50
2026/02/13 04:07:52,84.00,-10.50
2026/02/13 04:08:02,84.10,-10.50
2026/02/13 04:08:12,84.10,-10.50
2026/02/13 04:08:22,84.20,-10.50
2026/02/13 04:08:32,84.20,-10.40
2026/02/13 04:08:42,84.20,-10.40
2026/02/13 04:08:52,84.30,-10.40
2026/02/13 04:09:02,84.30,-10.40
2026/02/13 04:09:12,84.40,-10.40
2026/02/13 04:09:22,84.40,-10.40
2026/02/13 04:09:32,84.50,-10.40
2026/02/13 04:09:42,84.50,-10.40
2026/02/13 04:09:52,84.60,-10.40
2026/02/13 04:10:02,84.60,-10.30
2026/02/13 04:10:12,84.70,-10.30
2026/02/13 04:10:22,84.70,-10.30
2026/02/13 04:10:32,84.80,-10.30
2026/02/13 04:10:42,84.80,-10.30
2026/02/13 04:10:52,84.90,-10.30
2026/02/13 04:11:02,84.90,-10.30
2026/02/13 04:11:12,84.90,-10.20
2026/02/13 04:11:22,84.90,-10.30
2026/02/13 04:11:32,84.90,-10.20
2026/02/13 04:11:42,85.00,-10.20
2026/02/13 04:11:52,85.00,-10.20
2026/02/13 04:12:02,85.00,-10.20
2026/02/13 04:12:12,85.10,-10.20
2026/02/13 04:12:22,85.10,-10.20
2026/02/13 04:12:32,85.20,-10.20
2026/02/13 04:12:42,85.20,-10.10
2026/02/13 04:12:52,85.20,-10.10
2026/02/13 04:13:02,85.30,-10.10
2026/02/13 04:13:12,85.30,-10.10
2026/02/13 04:13:22,85.40,-10.10
2026/02/13 04:13:32,85.40,-10.10
2026/02/13 04:13:42,85.40,-10.10
2026/02/13 04:13:52,85.50,-10.10
2026/02/13 04:14:02,85.50,-10.10
2026/02/13 04:14:12,85.60,-10.10
2026/02/13 04:14:22,85.60,-10.00
2026/02/13 04:14:32,85.60,-10.00
2026/02/13 04:14:42,85.60,-10.00
2026/02/13 04:14:52,85.70,-10.00
2026/02/13 04:15:02,85.80,-10.00
2026/02/13 04:15:12,85.70,-10.00
2026/02/13 04:15:22,85.70,-10.00
2026/02/13 04:15:32,85.70,-10.00
2026/02/13 04:15:42,85.70,-9.90
2026/02/13 04:15:52,85.70,-9.90
2026/02/13 04:16:02,85.70,-10.00
2026/02/13 04:16:12,85.70,-9.90
2026/02/13 04:16:22,85.70,-9.90
2026/02/13 04:16:32,85.70,-9.90
2026/02/13 04:16:42,85.70,-9.90
2026/02/13 04:16:52,85.70,-9.90
2026/02/13 04:17:02,85.80,-9.90
2026/02/13 04:17:12,85.80,-9.90
2026/02/13 04:17:22,85.80,-9.90
2026/02/13 04:17:32,85.80,-9.90
2026/02/13 04:17:42,85.90,-9.90
2026/02/13 04:17:52,85.90,-9.80
2026/02/13 04:18:02,85.90,-9.80
2026/02/13 04:18:12,85.90,-9.80
2026/02/13 04:18:22,86.00,-9.80
2026/02/13 04:18:32,86.00,-9.80
2026/02/13 04:18:42,86.00,-9.80
2026/02/13 04:18:52,86.00,-9.80
2026/02/13 04:19:02,86.00,-9.80
2026/02/13 04:19:12,86.00,-9.80
2026/02/13 04:19:22,86.00,-9.80
2026/02/13 04:19:32,86.00,-9.80
2026/02/13 04:19:42,86.10,-9.70
2026/02/13 04:19:52,86.10,-9.70
2026/02/13 04:20:02,86.10,-9.70
2026/02/13 04:20:12,86.10,-9.70
2026/02/13 04:20:22,86.10,-9.70
2026/02/13 04:20:32,86.10,-9.70
2026/02/13 04:20:42,86.10,-9.70
2026/02/13 04:20:52,86.10,-9.70
2026/02/13 04:21:02,86.10,-9.70
2026/02/13 04:21:12,86.20,-9.70
2026/02/13 04:21:22,86.20,-9.70
2026/02/13 04:21:32,86.20,-9.70
2026/02/13 04:21:42,86.20,-9.70
2026/02/13 04:21:52,86.20,-9.60
2026/02/13 04:22:02,86.20,-9.60
2026/02/13 04:22:12,86.20,-9.60
2026/02/13 04:22:22,86.20,-9.60
2026/02/13 04:22:32,86.20,-9.60
2026/02/13 04:22:42,86.20,-9.60
2026/02/13 04:22:52,86.20,-9.60
2026/02/13 04:23:02,86.20,-9.60
2026/02/13 04:23:12,86.20,-9.60
2026/02/13 04:23:22,86.20,-9.60
2026/02/13 04:23:32,86.20,-9.60
2026/02/13 04:23:42,86.20,-9.60
2026/02/13 04:23:52,86.20,-9.60
2026/02/13 04:24:02,86.20,-9.50
2026/02/13 04:24:12,86.20,-9.50
2026/02/13 04:24:22,86.20,-9.50
2026/02/13 04:24:32,86.20,-9.50
2026/02/13 04:24:42,86.30,-9.50
2026/02/13 04:24:52,86.30,-9.50
2026/02/13 04:25:02,86.30,-9.50
2026/02/13 04:25:12,86.30,-9.50
2026/02/13 04:25:22,86.30,-9.50
2026/02/13 04:25:32,86.30,-9.50
2026/02/13 04:25:42,86.30,-9.50
2026/02/13 04:25:52,86.30,-9.50
2026/02/13 04:26:02,86.30,-9.40
2026/02/13 04:26:12,86.30,-9.40
2026/02/13 04:26:22,86.30,-9.40
2026/02/13 04:26:32,86.30,-9.40
2026/02/13 04:26:42,86.30,-9.40
2026/02/13 04:26:52,86.30,-9.40
2026/02/13 04:27:02,86.30,-9.40
2026/02/13 04:27:12,86.30,-9.40
2026/02/13 04:27:22,86.30,-9.40
2026/02/13 04:27:32,86.30,-9.40
2026/02/13 04:27:42,86.30,-9.40
2026/02/13 04:27:52,86.10,-9.40
2026/02/13 04:28:02,86.10,-9.40
2026/02/13 04:28:12,86.10,-9.40
2026/02/13 04:28:22,86.10,-9.30
2026/02/13 04:28:32,86.10,-9.30
2026/02/13 04:28:42,86.10,-9.30
2026/02/13 04:28:52,86.10,-9.30
2026/02/13 04:29:02,86.10,-9.30
2026/02/13 04:29:12,88.80,-9.30
2026/02/13 04:29:22,91.50,-9.20
2026/02/13 04:29:32,92.20,-9.20
2026/02/13 04:29:42,90.90,-9.10
2026/02/13 04:29:52,87.90,-9.10
2026/02/13 04:30:02,84.40,-9.10
2026/02/13 04:30:12,80.70,-9.10
2026/02/13 04:30:22,77.00,-9.10
2026/02/13 04:30:32,73.30,-9.20
2026/02/13 04:30:42,69.90,-9.30
2026/02/13 04:30:52,66.60,-9.30
2026/02/13 04:31:02,63.70,-9.40
2026/02/13 04:31:12,61.10,-9.50
2026/02/13 04:31:23,58.80,-9.60
2026/02/13 04:31:32,56.90,-9.70
2026/02/13 04:31:42,55.20,-9.90
2026/02/13 04:31:52,53.80,-10.00
2026/02/13 04:32:02,52.60,-10.10
2026/02/13 04:32:13,51.50,-10.20
2026/02/13 04:32:23,50.60,-10.40
2026/02/13 04:32:33,49.80,-10.50
2026/02/13 04:32:42,49.10,-10.60
2026/02/13 04:32:52,48.50,-10.80
2026/02/13 04:33:03,48.10,-10.90
2026/02/13 04:33:12,47.70,-11.00
2026/02/13 04:33:23,47.20,-11.20
2026/02/13 04:33:33,46.90,-11.30
2026/02/13 04:33:43,46.60,-11.40
2026/02/13 04:33:52,46.40,-11.60
2026/02/13 04:34:03,46.20,-11.70
2026/02/13 04:34:13,46.00,-11.80
2026/02/13 04:34:23,45.90,-11.90
2026/02/13 04:34:33,45.70,-12.00
2026/02/13 04:34:43,45.70,-12.10
2026/02/13 04:34:53,45.60,-12.30
2026/02/13 04:35:03,45.50,-12.40
2026/02/13 04:35:13,45.50,-12.50
2026/02/13 04:35:23,45.50,-12.60
2026/02/13 04:35:33,45.40,-12.70
2026/02/13 04:35:43,45.40,-12.80
2026/02/13 04:35:53,45.40,-12.90
2026/02/13 04:36:03,45.40,-13.00
2026/02/13 04:36:13,45.40,-13.10
2026/02/13 04:36:23,45.40,-13.20
2026/02/13 04:36:33,45.40,-13.30
2026/02/13 04:36:43,45.30,-13.40
2026/02/13 04:36:53,45.40,-13.50
2026/02/13 04:37:03,45.50,-13.50
2026/02/13 04:37:13,45.50,-13.60
2026/02/13 04:37:23,45.50,-13.70
2026/02/13 04:37:33,45.60,-13.80
2026/02/13 04:37:43,45.60,-13.90
2026/02/13 04:37:53,45.60,-14.00
2026/02/13 04:38:03,45.60,-14.00
2026/02/13 04:38:13,45.60,-14.10
2026/02/13 04:38:23,45.70,-14.20
2026/02/13 04:38:33,45.70,-14.20
2026/02/13 04:38:43,45.80,-14.30
2026/02/13 04:38:53,45.80,-14.40
2026/02/13 04:39:03,45.90,-14.50
2026/02/13 04:39:13,45.90,-14.50
2026/02/13 04:39:23,45.90,-14.60
2026/02/13 04:39:33,46.00,-14.60
2026/02/13 04:39:43,46.10,-14.70
2026/02/13 04:39:53,46.20,-14.80
2026/02/13 04:40:03,46.20,-14.80
2026/02/13 04:40:13,46.20,-14.90
2026/02/13 04:40:23,46.40,-14.90
2026/02/13 04:40:33,46.40,-15.00
2026/02/13 04:40:43,46.60,-15.00
2026/02/13 04:40:53,46.70,-15.00
2026/02/13 04:41:03,47.00,-15.00
2026/02/13 04:41:13,47.20,-14.90
2026/02/13 04:41:23,47.60,-14.90
2026/02/13 04:41:33,47.90,-14.90
2026/02/13 04:41:43,48.20,-14.80
2026/02/13 04:41:53,48.50,-14.80
2026/02/13 04:42:03,48.90,-14.70
2026/02/13 04:42:13,49.30,-14.60
2026/02/13 04:42:23,49.80,-14.60
2026/02/13 04:42:33,50.20,-14.50
2026/02/13 04:42:43,50.70,-14.50
2026/02/13 04:42:53,51.30,-14.40
2026/02/13 04:43:03,51.80,-14.40
2026/02/13 04:43:13,52.30,-14.30
2026/02/13 04:43:23,52.90,-14.20
2026/02/13 04:43:33,53.30,-14.20
2026/02/13 04:43:43,53.90,-14.10
2026/02/13 04:43:53,54.30,-14.00
2026/02/13 04:44:03,55.00,-14.00
2026/02/13 04:44:13,55.50,-13.90
2026/02/13 04:44:23,56.00,-13.90
2026/02/13 04:44:33,56.70,-13.80
2026/02/13 04:44:43,57.20,-13.80
2026/02/13 04:44:53,57.70,-13.70
2026/02/13 04:45:03,58.30,-13.60
2026/02/13 04:45:13,58.80,-13.60
2026/02/13 04:45:23,59.40,-13.50
2026/02/13 04:45:33,59.90,-13.50
2026/02/13 04:45:43,60.30,-13.40
2026/02/13 04:45:53,60.80,-13.40
2026/02/13 04:46:03,61.40,-13.30
2026/02/13 04:46:13,61.90,-13.30
2026/02/13 04:46:23,62.30,-13.20
2026/02/13 04:46:33,62.90,-13.20
2026/02/13 04:46:43,63.30,-13.10
2026/02/13 04:46:53,63.70,-13.10
2026/02/13 04:47:03,64.20,-13.00
2026/02/13 04:47:13,64.70,-12.90
2026/02/13 04:47:23,65.10,-12.90
2026/02/13 04:47:33,65.50,-12.90
2026/02/13 04:47:43,65.90,-12.80
2026/02/13 04:47:53,66.50,-12.80
2026/02/13 04:48:03,66.90,-12.80
2026/02/13 04:48:13,67.20,-12.70
2026/02/13 04:48:23,67.60,-12.70
2026/02/13 04:48:33,68.00,-12.60
2026/02/13 04:48:43,68.50,-12.60
2026/02/13 04:48:53,68.80,-12.50
2026/02/13 04:49:03,69.20,-12.50
2026/02/13 04:49:13,69.60,-12.50
2026/02/13 04:49:23,70.10,-12.40
2026/02/13 04:49:33,70.40,-12.40
2026/02/13 04:49:43,70.80,-12.30
2026/02/13 04:49:53,71.10,-12.30
2026/02/13 04:50:03,71.50,-12.30
2026/02/13 04:50:13,71.90,-12.20
2026/02/13 04:50:23,72.20,-12.20
2026/02/13 04:50:33,72.50,-12.20
2026/02/13 04:50:43,72.80,-12.10
2026/02/13 04:50:53,73.10,-12.10
2026/02/13 04:51:03,73.50,-12.10
2026/02/13 04:51:13,73.80,-12.00
2026/02/13 04:51:23,74.10,-12.00
2026/02/13 04:51:33,74.30,-12.00
2026/02/13 04:51:43,74.60,-11.90
2026/02/13 04:51:53,74.90,-11.90
2026/02/13 04:52:03,75.20,-11.90
2026/02/13 04:52:13,75.50,-11.90
2026/02/13 04:52:23,75.70,-11.80
2026/02/13 04:52:33,75.90,-11.80
2026/02/13 04:52:43,76.10,-11.80
2026/02/13 04:52:53,76.30,-11.80
2026/02/13 04:53:03,76.50,-11.70
2026/02/13 04:53:13,76.70,-11.70
2026/02/13 04:53:23,76.90,-11.70
2026/02/13 04:53:33,77.00,-11.60
2026/02/13 04:53:43,77.20,-11.60
2026/02/13 04:53:53,77.30,-11.60
2026/02/13 04:54:03,77.50,-11.60
2026/02/13 04:54:13,77.80,-11.50
2026/02/13 04:54:23,77.90,-11.50
2026/02/13 04:54:33,78.00,-11.50
2026/02/13 04:54:43,78.00,-11.40
2026/02/13 04:54:53,78.20,-11.40
2026/02/13 04:55:03,78.40,-11.40
2026/02/13 04:55:13,78.50,-11.40
2026/02/13 04:55:23,78.60,-11.40
2026/02/13 04:55:33,78.70,-11.30
2026/02/13 04:55:43,78.90,-11.30
2026/02/13 04:55:53,79.00,-11.30
2026/02/13 04:56:03,79.10,-11.30
2026/02/13 04:56:13,79.20,-11.30
2026/02/13 04:56:23,79.30,-11.30
2026/02/13 04:56:33,79.40,-11.20
2026/02/13 04:56:43,79.50,-11.20
2026/02/13 04:56:53,79.60,-11.20
2026/02/13 04:57:03,79.70,-11.20
2026/02/13 04:57:13,79.80,-11.20
2026/02/13 04:57:23,79.90,-11.10
2026/02/13 04:57:33,80.10,-11.10
2026/02/13 04:57:43,80.20,-11.10
2026/02/13 04:57:53,80.30,-11.10
2026/02/13 04:58:03,80.40,-11.10
2026/02/13 04:58:13,80.40,-11.00
2026/02/13 04:58:23,80.60,-11.00
2026/02/13 04:58:33,80.70,-11.00
2026/02/13 04:58:43,80.80,-11.00
2026/02/13 04:58:53,80.90,-11.00
2026/02/13 04:59:03,80.90,-10.90
2026/02/13 04:59:13,81.00,-10.90
2026/02/13 04:59:23,81.10,-10.90
2026/02/13 04:59:33,81.20,-10.90
2026/02/13 04:59:43,81.30,-10.90
2026/02/13 04:59:53,81.40,-10.90
2026/02/13 05:00:03,81.40,-10.80
2026/02/13 05:00:13,81.50,-10.80
2026/02/13 05:00:23,81.60,-10.80
2026/02/13 05:00:33,81.70,-10.80
2026/02/13 05:00:43,81.80,-10.80
2026/02/13 05:00:53,81.80,-10.80
2026/02/13 05:01:03,81.90,-10.70
2026/02/13 05:01:13,81.90,-10.70
2026/02/13 05:01:23,82.00,-10.70
2026/02/13 05:01:33,82.10,-10.70
2026/02/13 05:01:43,82.10,-10.70
2026/02/13 05:01:53,82.20,-10.70
2026/02/13 05:02:03,82.30,-10.70
2026/02/13 05:02:13,82.40,-10.60
2026/02/13 05:02:23,82.40,-10.60
2026/02/13 05:02:33,82.50,-10.60
2026/02/13 05:02:43,82.50,-10.60
2026/02/13 05:02:53,82.60,-10.60
2026/02/13 05:03:03,82.70,-10.60
2026/02/13 05:03:13,82.70,-10.60
2026/02/13 05:03:24,82.80,-10.50
2026/02/13 05:03:34,82.80,-10.50
2026/02/13 05:03:43,82.90,-10.50
2026/02/13 05:03:53,82.90,-10.50
2026/02/13 05:04:04,83.00,-10.50
2026/02/13 05:04:14,83.00,-10.50
2026/02/13 05:04:24,83.20,-10.40
2026/02/13 05:04:33,83.10,-10.40
2026/02/13 05:04:44,83.30,-10.40
2026/02/13 05:04:54,83.20,-10.40
2026/02/13 05:05:04,83.20,-10.40
2026/02/13 05:05:14,83.20,-10.40
2026/02/13 05:05:24,83.30,-10.40
2026/02/13 05:05:33,83.40,-10.40
2026/02/13 05:05:44,83.40,-10.40
2026/02/13 05:05:54,83.50,-10.30
2026/02/13 05:06:09,83.50,-10.30
2026/02/13 05:06:14,83.50,-10.30
2026/02/13 05:06:24,83.70,-10.30
2026/02/13 05:06:34,83.70,-10.30
2026/02/13 05:06:44,83.70,-10.30
2026/02/13 05:06:54,83.70,-10.30
2026/02/13 05:07:04,83.80,-10.30
2026/02/13 05:07:14,83.80,-10.30
2026/02/13 05:07:24,83.80,-10.20
2026/02/13 05:07:33,83.90,-10.20
2026/02/13 05:07:44,83.90,-10.20
2026/02/13 05:07:54,84.00,-10.20
2026/02/13 05:08:04,84.00,-10.20
2026/02/13 05:08:14,84.00,-10.20
2026/02/13 05:08:24,84.00,-10.20
2026/02/13 05:08:34,84.10,-10.20
2026/02/13 05:08:44,84.10,-10.20
2026/02/13 05:08:54,84.30,-10.10
2026/02/13 05:09:04,84.30,-10.20
2026/02/13 05:09:14,84.40,-10.10
2026/02/13 05:09:24,84.40,-10.10
2026/02/13 05:09:34,84.40,-10.10
2026/02/13 05:09:44,84.50,-10.10
2026/02/13 05:09:54,84.50,-10.10
2026/02/13 05:10:04,84.50,-10.10
2026/02/13 05:10:14,84.50,-10.10
2026/02/13 05:10:24,84.50,-10.00
2026/02/13 05:10:34,84.60,-10.00
2026/02/13 05:10:44,84.60,-10.00
2026/02/13 05:10:54,84.60,-10.00
2026/02/13 05:11:04,84.60,-10.00
2026/02/13 05:11:14,84.50,-10.00
2026/02/13 05:11:24,84.50,-10.00
2026/02/13 05:11:34,84.50,-10.00
2026/02/13 05:11:44,84.50,-10.00
2026/02/13 05:11:54,84.50,-9.90
2026/02/13 05:12:04,84.50,-9.90
2026/02/13 05:12:14,84.50,-9.90
2026/02/13 05:12:24,84.50,-9.90
2026/02/13 05:12:34,84.50,-9.90
2026/02/13 05:12:44,84.50,-9.90
2026/02/13 05:12:54,84.50,-9.90
2026/02/13 05:13:04,84.60,-9.90
2026/02/13 05:13:14,84.60,-9.90
2026/02/13 05:13:24,84.60,-9.90
2026/02/13 05:13:34,84.80,-9.80
2026/02/13 05:13:44,84.80,-9.80
2026/02/13 05:13:54,84.80,-9.80
2026/02/13 05:14:04,84.80,-9.80
2026/02/13 05:14:14,84.80,-9.80
2026/02/13 05:14:24,84.70,-9.80
2026/02/13 05:14:34,84.90,-9.80
2026/02/13 05:14:44,84.80,-9.80
2026/02/13 05:14:54,84.80,-9.80
2026/02/13 05:15:04,84.80,-9.80
2026/02/13 05:15:14,84.80,-9.80
2026/02/13 05:15:24,84.80,-9.80
2026/02/13 05:15:34,84.80,-9.80
2026/02/13 05:15:44,84.80,-9.70
2026/02/13 05:15:54,84.80,-9.70
2026/02/13 05:16:04,84.80,-9.70
2026/02/13 05:16:14,84.80,-9.70
2026/02/13 05:16:24,84.80,-9.70
2026/02/13 05:16:34,84.80,-9.70
2026/02/13 05:16:44,84.80,-9.70
2026/02/13 05:16:54,84.90,-9.70
2026/02/13 05:17:04,84.90,-9.70
2026/02/13 05:17:14,84.90,-9.70
2026/02/13 05:17:24,84.90,-9.70
2026/02/13 05:17:34,84.90,-9.70
2026/02/13 05:17:44,84.90,-9.70
2026/02/13 05:17:54,84.90,-9.70
2026/02/13 05:18:04,84.90,-9.60
2026/02/13 05:18:14,84.90,-9.60
2026/02/13 05:18:24,84.90,-9.60
2026/02/13 05:18:34,84.90,-9.60
2026/02/13 05:18:44,84.90,-9.60
2026/02/13 05:18:54,84.90,-9.60
2026/02/13 05:19:04,84.90,-9.60
2026/02/13 05:19:14,84.90,-9.60
2026/02/13 05:19:24,84.90,-9.60
2026/02/13 05:19:34,84.90,-9.60
2026/02/13 05:19:44,84.90,-9.60
2026/02/13 05:19:54,84.90,-9.50
2026/02/13 05:20:04,84.90,-9.50
2026/02/13 05:20:14,84.90,-9.50
2026/02/13 05:20:24,84.90,-9.50
2026/02/13 05:20:34,84.90,-9.50
2026/02/13 05:20:44,84.90,-9.50
2026/02/13 05:20:54,84.90,-9.50
2026/02/13 05:21:04,84.90,-9.50
2026/02/13 05:21:14,84.90,-9.50
2026/02/13 05:21:24,84.90,-9.50
2026/02/13 05:21:34,84.90,-9.50
2026/02/13 05:21:44,84.90,-9.50
2026/02/13 05:21:54,84.90,-9.40
2026/02/13 05:22:04,84.90,-9.50
2026/02/13 05:22:14,84.90,-9.50
2026/02/13 05:22:24,84.90,-9.40
2026/02/13 05:22:34,85.00,-9.40
2026/02/13 05:22:44,85.00,-9.40
2026/02/13 05:22:54,85.00,-9.40
2026/02/13 05:23:04,85.00,-9.40
2026/02/13 05:23:14,85.00,-9.40
2026/02/13 05:23:24,85.00,-9.40
2026/02/13 05:23:34,84.90,-9.40
2026/02/13 05:23:44,85.00,-9.40
2026/02/13 05:23:54,84.90,-9.40
2026/02/13 05:24:04,85.00,-9.40
2026/02/13 05:24:14,84.80,-9.40
2026/02/13 05:24:24,84.80,-9.40
2026/02/13 05:24:34,84.80,-9.40
2026/02/13 05:24:44,84.80,-9.30
2026/02/13 05:24:54,84.80,-9.30
2026/02/13 05:25:04,84.80,-9.30
2026/02/13 05:25:14,84.80,-9.30
2026/02/13 05:25:24,84.80,-9.30
2026/02/13 05:25:34,84.80,-9.30
2026/02/13 05:25:44,84.80,-9.30
2026/02/13 05:25:54,84.80,-9.30
2026/02/13 05:26:04,84.80,-9.30
2026/02/13 05:26:14,84.80,-9.30
2026/02/13 05:26:24,84.80,-9.30
2026/02/13 05:26:34,84.80,-9.30
2026/02/13 05:26:44,84.80,-9.30
2026/02/13 05:26:54,84.80,-9.30
2026/02/13 05:27:04,84.80,-9.30
2026/02/13 05:27:14,84.80,-9.30
2026/02/13 05:27:24,84.70,-9.30
2026/02/13 05:27:34,84.70,-9.20
2026/02/13 05:27:44,84.70,-9.30
2026/02/13 05:27:54,84.70,-9.20
2026/02/13 05:28:04,84.70,-9.20
2026/02/13 05:28:14,84.70,-9.20
2026/02/13 05:28:24,84.70,-9.20
2026/02/13 05:28:34,84.70,-9.20
2026/02/13 05:28:44,84.70,-9.20
2026/02/13 05:28:54,84.70,-9.20
2026/02/13 05:29:04,84.70,-9.20
2026/02/13 05:29:14,84.60,-9.20
2026/02/13 05:29:24,84.60,-9.20
2026/02/13 05:29:34,84.60,-9.20
2026/02/13 05:29:44,84.60,-9.20
2026/02/13 05:29:54,84.60,-9.20
2026/02/13 05:30:04,84.60,-9.20
2026/02/13 05:30:14,84.60,-9.20
2026/02/13 05:30:24,84.60,-9.10
2026/02/13 05:30:34,84.50,-9.10
2026/02/13 05:30:44,87.60,-9.10
2026/02/13 05:30:54,90.60,-9.00
2026/02/13 05:31:04,91.40,-9.00
2026/02/13 05:31:14,90.00,-9.00
2026/02/13 05:31:24,86.90,-8.90
2026/02/13 05:31:34,83.60,-8.90
2026/02/13 05:31:44,80.10,-8.90
2026/02/13 05:31:54,76.50,-9.00
2026/02/13 05:32:04,73.20,-9.00
2026/02/13 05:32:14,69.80,-9.10
2026/02/13 05:32:24,66.60,-9.20
2026/02/13 05:32:34,63.70,-9.30
2026/02/13 05:32:44,61.10,-9.40
2026/02/13 05:32:54,58.80,-9.50
2026/02/13 05:33:04,56.90,-9.60
2026/02/13 05:33:14,55.20,-9.70
2026/02/13 05:33:24,53.80,-9.90
2026/02/13 05:33:34,52.60,-10.00
2026/02/13 05:33:45,51.40,-10.10
2026/02/13 05:33:54,50.60,-10.30
2026/02/13 05:34:04,49.70,-10.40
2026/02/13 05:34:14,49.10,-10.50
2026/02/13 05:34:25,48.50,-10.70
2026/02/13 05:34:34,47.90,-10.80
2026/02/13 05:34:44,47.50,-10.90
2026/02/13 05:34:54,47.20,-11.10
2026/02/13 05:35:04,46.80,-11.20
2026/02/13 05:35:15,46.60,-11.30
2026/02/13 05:35:24,46.50,-11.40
2026/02/13 05:35:34,46.20,-11.60
2026/02/13 05:35:45,46.00,-11.70
2026/02/13 05:35:55,45.90,-11.80
2026/02/13 05:36:04,45.70,-11.90
2026/02/13 05:36:14,45.60,-12.00
2026/02/13 05:36:25,45.60,-12.10
2026/02/13 05:36:35,45.50,-12.20
2026/02/13 05:36:45,45.50,-12.40
2026/02/13 05:36:55,45.40,-12.50
2026/02/13 05:37:05,45.50,-12.60
2026/02/13 05:37:15,45.30,-12.70
2026/02/13 05:37:25,45.40,-12.80
2026/02/13 05:37:35,45.40,-12.90
2026/02/13 05:37:45,45.40,-13.00
2026/02/13 05:37:55,45.40,-13.10
2026/02/13 05:38:05,45.40,-13.20
2026/02/13 05:38:15,45.40,-13.30
2026/02/13 05:38:25,45.40,-13.30
2026/02/13 05:38:35,45.40,-13.40
2026/02/13 05:38:45,45.50,-13.50
2026/02/13 05:38:55,45.50,-13.60
2026/02/13 05:39:05,45.60,-13.70
2026/02/13 05:39:15,45.60,-13.80
2026/02/13 05:39:25,45.60,-13.90
2026/02/13 05:39:35,45.70,-13.90
2026/02/13 05:39:45,45.70,-14.00
2026/02/13 05:39:55,45.80,-14.10
2026/02/13 05:40:05,45.80,-14.10
2026/02/13 05:40:15,46.00,-14.20
2026/02/13 05:40:25,46.00,-14.30
2026/02/13 05:40:35,46.00,-14.30
2026/02/13 05:40:45,46.00,-14.40
2026/02/13 05:40:55,46.00,-14.50
2026/02/13 05:41:05,46.10,-14.60
2026/02/13 05:41:15,46.10,-14.60
2026/02/13 05:41:25,46.20,-14.70
2026/02/13 05:41:35,46.20,-14.70
2026/02/13 05:41:45,46.30,-14.80
2026/02/13 05:41:55,46.30,-14.80
2026/02/13 05:42:05,46.40,-14.90
2026/02/13 05:42:15,46.40,-15.00
2026/02/13 05:42:25,46.50,-15.00
2026/02/13 05:42:35,46.70,-15.00
2026/02/13 05:42:45,46.80,-15.00
2026/02/13 05:42:55,47.10,-14.90
2026/02/13 05:43:05,47.40,-14.90
2026/02/13 05:43:15,47.70,-14.80
2026/02/13 05:43:25,48.20,-14.80
2026/02/13 05:43:35,48.50,-14.80
2026/02/13 05:43:45,48.90,-14.70
2026/02/13 05:43:55,49.30,-14.60
2026/02/13 05:44:05,49.80,-14.60
2026/02/13 05:44:15,50.30,-14.50
2026/02/13 05:44:25,50.70,-14.50
2026/02/13 05:44:35,51.30,-14.40
2026/02/13 05:44:45,51.80,-14.30
2026/02/13 05:44:55,52.30,-14.30
2026/02/13 05:45:05,52.90,-14.20
2026/02/13 05:45:15,53.40,-14.10
2026/02/13 05:45:25,53.90,-14.10
2026/02/13 05:45:35,54.50,-14.00
2026/02/13 05:45:45,55.00,-14.00
2026/02/13 05:45:55,55.50,-13.90
2026/02/13 05:46:05,56.00,-13.80
2026/02/13 05:46:15,56.60,-13.80
2026/02/13 05:46:25,57.10,-13.70
2026/02/13 05:46:35,57.60,-13.60
2026/02/13 05:46:45,58.30,-13.60
2026/02/13 05:46:55,58.70,-13.50
2026/02/13 05:47:05,59.20,-13.50
2026/02/13 05:47:15,59.80,-13.40
2026/02/13 05:47:25,60.30,-13.40
2026/02/13 05:47:35,60.70,-13.30
2026/02/13 05:47:45,61.20,-13.30
2026/02/13 05:47:55,61.80,-13.20
2026/02/13 05:48:05,62.20,-13.20
2026/02/13 05:48:15,62.80,-13.10
2026/02/13 05:48:25,63.20,-13.10
2026/02/13 05:48:35,63.60,-13.00
2026/02/13 05:48:45,64.00,-13.00
2026/02/13 05:48:55,64.50,-12.90
2026/02/13 05:49:05,65.00,-12.90
2026/02/13 05:49:15,65.40,-12.80
2026/02/13 05:49:25,65.80,-12.80
2026/02/13 05:49:35,66.10,-12.70
2026/02/13 05:49:45,66.60,-12.70
2026/02/13 05:49:55,67.00,-12.70
2026/02/13 05:50:05,67.40,-12.60
2026/02/13 05:50:15,67.70,-12.60
2026/02/13 05:50:25,68.20,-12.60
2026/02/13 05:50:35,68.50,-12.50
2026/02/13 05:50:45,68.90,-12.50
2026/02/13 05:50:55,69.20,-12.40
2026/02/13 05:51:05,69.50,-12.40
2026/02/13 05:51:15,70.00,-12.40
2026/02/13 05:51:25,70.30,-12.30
2026/02/13 05:51:35,70.60,-12.30
2026/02/13 05:51:45,71.00,-12.20
2026/02/13 05:51:55,71.30,-12.20
2026/02/13 05:52:05,71.60,-12.20
2026/02/13 05:52:15,72.00,-12.10
2026/02/13 05:52:25,72.30,-12.10
2026/02/13 05:52:35,72.60,-12.10
2026/02/13 05:52:45,72.90,-12.10
2026/02/13 05:52:55,73.20,-12.00
2026/02/13 05:53:05,73.50,-12.00
2026/02/13 05:53:15,73.80,-11.90
2026/02/13 05:53:25,74.10,-11.90
2026/02/13 05:53:35,74.30,-11.90
2026/02/13 05:53:45,74.50,-11.90
2026/02/13 05:53:55,74.80,-11.80
2026/02/13 05:54:05,75.00,-11.80
2026/02/13 05:54:15,75.20,-11.80
2026/02/13 05:54:25,75.40,-11.80
2026/02/13 05:54:35,75.50,-11.70
2026/02/13 05:54:45,75.80,-11.70
2026/02/13 05:54:55,75.90,-11.60
2026/02/13 05:55:05,76.20,-11.60
2026/02/13 05:55:15,76.30,-11.60
2026/02/13 05:55:25,76.50,-11.60
2026/02/13 05:55:35,76.60,-11.60
2026/02/13 05:55:45,76.70,-11.50
2026/02/13 05:55:55,76.90,-11.50
2026/02/13 05:56:05,77.00,-11.50
2026/02/13 05:56:15,77.10,-11.50
2026/02/13 05:56:25,77.20,-11.40
2026/02/13 05:56:35,77.40,-11.40
2026/02/13 05:56:45,77.50,-11.40
2026/02/13 05:56:55,77.60,-11.40
2026/02/13 05:57:05,77.70,-11.30
2026/02/13 05:57:15,77.80,-11.30
2026/02/13 05:57:25,77.90,-11.30
2026/02/13 05:57:35,78.20,-11.30
2026/02/13 05:57:45,78.30,-11.30
2026/02/13 05:57:55,78.30,-11.20
2026/02/13 05:58:05,78.30,-11.20
2026/02/13 05:58:15,78.40,-11.20
2026/02/13 05:58:25,78.60,-11.20
2026/02/13 05:58:35,78.70,-11.20
2026/02/13 05:58:45,78.80,-11.10
2026/02/13 05:58:55,78.90,-11.10
2026/02/13 05:59:05,79.00,-11.10
2026/02/13 05:59:15,79.10,-11.10
2026/02/13 05:59:25,79.20,-11.10
2026/02/13 05:59:35,79.30,-11.00
2026/02/13 05:59:45,79.40,-11.00
2026/02/13 05:59:55,79.50,-11.00
2026/02/13 06:00:05,79.60,-11.00
2026/02/13 06:00:15,79.70,-11.00
2026/02/13 06:00:25,79.80,-10.90
2026/02/13 06:00:35,79.80,-10.90
2026/02/13 06:00:45,80.00,-10.90
2026/02/13 06:00:55,80.00,-10.90
2026/02/13 06:01:05,80.10,-10.90
2026/02/13 06:01:15,80.20,-10.90
2026/02/13 06:01:25,80.30,-10.80
2026/02/13 06:01:35,80.40,-10.80
2026/02/13 06:01:45,80.60,-10.80
2026/02/13 06:01:55,80.50,-10.80
2026/02/13 06:02:05,80.60,-10.80
2026/02/13 06:02:15,80.70,-10.80
2026/02/13 06:02:25,80.70,-10.80
2026/02/13 06:02:35,80.80,-10.70
2026/02/13 06:02:45,80.90,-10.70
2026/02/13 06:02:55,81.00,-10.70
2026/02/13 06:03:05,81.00,-10.70
2026/02/13 06:03:15,81.20,-10.70
2026/02/13 06:03:25,81.20,-10.60
2026/02/13 06:03:35,81.20,-10.60
2026/02/13 06:03:45,81.20,-10.60
2026/02/13 06:03:55,81.30,-10.60
2026/02/13 06:04:05,81.30,-10.60
2026/02/13 06:04:15,81.40,-10.60
2026/02/13 06:04:25,81.40,-10.60
2026/02/13 06:04:35,81.50,-10.60
2026/02/13 06:04:45,81.50,-10.50
2026/02/13 06:04:55,81.70,-10.50
2026/02/13 06:05:05,81.70,-10.50
2026/02/13 06:05:16,81.70,-10.50
2026/02/13 06:05:25,81.80,-10.50
2026/02/13 06:05:35,81.80,-10.40
2026/02/13 06:05:45,81.90,-10.50
2026/02/13 06:05:56,81.90,-10.40
2026/02/13 06:06:05,81.80,-10.40
2026/02/13 06:06:15,81.90,-10.40
2026/02/13 06:06:26,81.90,-10.40
2026/02/13 06:06:35,82.00,-10.40
2026/02/13 06:06:46,82.00,-10.40
2026/02/13 06:06:56,82.00,-10.40
2026/02/13 06:07:06,82.20,-10.30
2026/02/13 06:07:15,82.20,-10.30
2026/02/13 06:07:26,82.30,-10.30
2026/02/13 06:07:36,82.30,-10.30
2026/02/13 06:07:46,82.30,-10.30
2026/02/13 06:07:56,82.30,-10.30
2026/02/13 06:08:06,82.40,-10.30
2026/02/13 06:08:16,82.40,-10.30
2026/02/13 06:08:26,82.40,-10.30
2026/02/13 06:08:36,82.50,-10.30
2026/02/13 06:08:46,82.50,-10.20
2026/02/13 06:08:56,82.50,-10.20
2026/02/13 06:09:06,82.60,-10.20
2026/02/13 06:09:16,82.50,-10.20
2026/02/13 06:09:26,82.70,-10.20
2026/02/13 06:09:36,82.70,-10.20
2026/02/13 06:09:46,82.70,-10.20
2026/02/13 06:09:56,82.80,-10.20
2026/02/13 06:10:06,82.80,-10.10
2026/02/13 06:10:16,82.90,-10.10
2026/02/13 06:10:26,83.00,-10.10
2026/02/13 06:10:36,83.00,-10.10
2026/02/13 06:10:46,83.00,-10.10
2026/02/13 06:10:56,83.10,-10.10
2026/02/13 06:11:06,83.10,-10.10
2026/02/13 06:11:16,83.10,-10.10
2026/02/13 06:11:26,83.10,-10.10
2026/02/13 06:11:36,83.10,-10.10
2026/02/13 06:11:46,83.20,-10.00
2026/02/13 06:11:56,83.20,-10.00
2026/02/13 06:12:06,83.20,-10.00
2026/02/13 06:12:16,83.20,-10.00
2026/02/13 06:12:26,83.10,-10.00
2026/02/13 06:12:36,83.10,-10.00
2026/02/13 06:12:46,83.10,-10.00
2026/02/13 06:12:56,83.10,-10.00
2026/02/13 06:13:06,83.10,-10.00
2026/02/13 06:13:16,83.20,-9.90
2026/02/13 06:13:26,83.20,-9.90
2026/02/13 06:13:36,83.20,-9.90
2026/02/13 06:13:46,83.20,-9.90
2026/02/13 06:13:56,83.20,-9.90
2026/02/13 06:14:06,83.20,-9.90
2026/02/13 06:14:16,83.40,-9.90
2026/02/13 06:14:26,83.40,-9.90
2026/02/13 06:14:36,83.40,-9.90
2026/02/13 06:14:46,83.50,-9.90
2026/02/13 06:14:56,83.50,-9.90
2026/02/13 06:15:06,83.50,-9.90
2026/02/13 06:15:16,83.50,-9.80
2026/02/13 06:15:26,83.60,-9.80
2026/02/13 06:15:36,83.60,-9.80
2026/02/13 06:15:46,83.60,-9.80
2026/02/13 06:15:56,83.50,-9.80
2026/02/13 06:16:06,83.50,-9.80
2026/02/13 06:16:16,83.50,-9.80
2026/02/13 06:16:26,83.50,-9.80
2026/02/13 06:16:36,83.50,-9.80
2026/02/13 06:16:46,83.50,-9.80
2026/02/13 06:16:56,83.60,-9.80
2026/02/13 06:17:06,83.60,-9.80
2026/02/13 06:17:16,83.60,-9.70
2026/02/13 06:17:26,83.60,-9.70
2026/02/13 06:17:36,83.60,-9.70
2026/02/13 06:17:46,83.60,-9.70
2026/02/13 06:17:56,83.60,-9.70
2026/02/13 06:18:06,83.60,-9.70
2026/02/13 06:18:16,83.60,-9.70
2026/02/13 06:18:26,83.60,-9.70
2026/02/13 06:18:36,83.60,-9.70
2026/02/13 06:18:46,83.80,-9.70
2026/02/13 06:18:56,83.80,-9.70
2026/02/13 06:19:06,83.80,-9.60
2026/02/13 06:19:16,83.80,-9.60
2026/02/13 06:19:26,83.80,-9.60
2026/02/13 06:19:36,83.80,-9.60
2026/02/13 06:19:46,83.80,-9.60
2026/02/13 06:19:56,83.80,-9.60
2026/02/13 06:20:06,83.70,-9.60
2026/02/13 06:20:16,83.70,-9.60
2026/02/13 06:20:26,83.70,-9.60
2026/02/13 06:20:36,83.70,-9.60
2026/02/13 06:20:46,83.70,-9.60
2026/02/13 06:20:56,83.70,-9.60
2026/02/13 06:21:06,83.70,-9.50
2026/02/13 06:21:16,83.70,-9.60
2026/02/13 06:21:26,83.70,-9.50
2026/02/13 06:21:36,83.70,-9.50
2026/02/13 06:21:46,83.70,-9.50
2026/02/13 06:21:56,83.80,-9.50
2026/02/13 06:22:06,83.70,-9.50
2026/02/13 06:22:16,83.70,-9.50
2026/02/13 06:22:26,83.80,-9.50
2026/02/13 06:22:36,83.70,-9.50
2026/02/13 06:22:46,83.70,-9.50
2026/02/13 06:22:56,83.80,-9.50
2026/02/13 06:23:06,83.80,-9.50
2026/02/13 06:23:16,83.80,-9.50
2026/02/13 06:23:26,83.80,-9.40
2026/02/13 06:23:36,83.70,-9.40
2026/02/13 06:23:46,83.70,-9.40
2026/02/13 06:23:56,83.70,-9.40
2026/02/13 06:24:06,83.70,-9.40
2026/02/13 06:24:16,83.70,-9.40
2026/02/13 06:24:26,83.70,-9.40
2026/02/13 06:24:36,83.70,-9.40
2026/02/13 06:24:46,83.70,-9.40
2026/02/13 06:24:56,83.80,-9.40
2026/02/13 06:25:06,83.80,-9.40
2026/02/13 06:25:16,83.80,-9.40
2026/02/13 06:25:26,83.80,-9.40
2026/02/13 06:25:36,83.80,-9.40
2026/02/13 06:25:46,83.80,-9.40
2026/02/13 06:25:56,83.80,-9.40
2026/02/13 06:26:06,83.80,-9.40
2026/02/13 06:26:16,83.80,-9.30
2026/02/13 06:26:26,83.80,-9.30
2026/02/13 06:26:36,83.80,-9.30
2026/02/13 06:26:46,83.80,-9.30
2026/02/13 06:26:56,83.80,-9.30
2026/02/13 06:27:06,83.80,-9.30
2026/02/13 06:27:16,83.80,-9.30
2026/02/13 06:27:26,83.70,-9.30
2026/02/13 06:27:36,83.70,-9.30
2026/02/13 06:27:46,83.70,-9.30
2026/02/13 06:27:56,85.60,-9.30
2026/02/13 06:28:06,88.50,-9.20
2026/02/13 06:28:16,89.60,-9.10
2026/02/13 06:28:26,88.80,-9.10
2026/02/13 06:28:36,86.20,-9.10
2026/02/13 06:28:46,83.10,-9.10
2026/02/13 06:28:56,79.70,-9.10
2026/02/13 06:29:06,76.40,-9.10
2026/02/13 06:29:16,73.00,-9.10
2026/02/13 06:29:26,69.70,-9.20
2026/02/13 06:29:36,66.60,-9.30
2026/02/13 06:29:46,63.70,-9.40
2026/02/13 06:29:56,61.20,-9.50
2026/02/13 06:30:06,58.80,-9.60
2026/02/13 06:30:16,56.80,-9.70
2026/02/13 06:30:26,55.20,-9.80
2026/02/13 06:30:36,53.70,-9.90
2026/02/13 06:30:46,52.50,-10.10
2026/02/13 06:30:56,51.40,-10.20
2026/02/13 06:31:06,50.50,-10.30
2026/02/13 06:31:16,49.60,-10.40
2026/02/13 06:31:26,48.90,-10.60
2026/02/13 06:31:36,48.40,-10.70
2026/02/13 06:31:46,47.90,-10.90
2026/02/13 06:31:56,47.40,-11.00
2026/02/13 06:32:06,47.00,-11.10
2026/02/13 06:32:16,46.70,-11.30
2026/02/13 06:32:26,46.50,-11.40
2026/02/13 06:32:36,46.20,-11.50
2026/02/13 06:32:46,46.10,-11.60
2026/02/13 06:32:56,45.90,-11.80
2026/02/13 06:33:06,45.80,-11.90
2026/02/13 06:33:16,45.60,-12.00
2026/02/13 06:33:26,45.50,-12.10
2026/02/13 06:33:36,45.50,-12.20
2026/02/13 06:33:46,45.40,-12.40
2026/02/13 06:33:56,45.40,-12.50
2026/02/13 06:34:06,45.30,-12.60
2026/02/13 06:34:16,45.40,-12.70
2026/02/13 06:34:26,45.30,-12.80
2026/02/13 06:34:36,45.30,-12.90
2026/02/13 06:34:46,45.30,-12.90
2026/02/13 06:34:56,45.30,-13.10
2026/02/13 06:35:06,45.30,-13.20
2026/02/13 06:35:16,45.30,-13.30
2026/02/13 06:35:26,45.30,-13.30
2026/02/13 06:35:36,45.30,-13.40
2026/02/13 06:35:46,45.30,-13.50
2026/02/13 06:35:56,45.30,-13.60
2026/02/13 06:36:06,45.50,-13.70
2026/02/13 06:36:16,45.50,-13.80
2026/02/13 06:36:26,45.60,-13.80
2026/02/13 06:36:36,45.60,-13.90
2026/02/13 06:36:46,45.60,-14.00
2026/02/13 06:36:56,45.60,-14.10
2026/02/13 06:37:06,45.60,-14.10
2026/02/13 06:37:16,45.60,-14.20
2026/02/13 06:37:26,45.60,-14.30
2026/02/13 06:37:36,45.80,-14.40
2026/02/13 06:37:46,45.80,-14.40
2026/02/13 06:37:56,45.80,-14.50
2026/02/13 06:38:06,45.80,-14.60
2026/02/13 06:38:16,45.80,-14.60
2026/02/13 06:38:26,45.90,-14.70
2026/02/13 06:38:36,45.90,-14.80
2026/02/13 06:38:46,46.00,-14.80
2026/02/13 06:38:56,46.10,-14.90
2026/02/13 06:39:06,46.10,-14.90
2026/02/13 06:39:16,46.30,-15.00
2026/02/13 06:39:26,46.40,-15.00
2026/02/13 06:39:37,46.50,-15.00
2026/02/13 06:39:46,46.70,-15.00
2026/02/13 06:39:56,46.90,-15.00
2026/02/13 06:40:06,47.20,-14.90
2026/02/13 06:40:16,47.50,-14.90
2026/02/13 06:40:26,47.90,-14.80
2026/02/13 06:40:36,48.30,-14.80
2026/02/13 06:40:46,48.60,-14.70
2026/02/13 06:40:56,49.00,-14.60
2026/02/13 06:41:06,49.50,-14.60
2026/02/13 06:41:17,49.90,-14.50
2026/02/13 06:41:27,50.40,-14.50
2026/02/13 06:41:36,50.90,-14.40
2026/02/13 06:41:47,51.40,-14.30
2026/02/13 06:41:57,51.90,-14.30
2026/02/13 06:42:07,52.40,-14.20
2026/02/13 06:42:16,53.00,-14.10
2026/02/13 06:42:27,53.50,-14.10
2026/02/13 06:42:37,54.00,-14.00
2026/02/13 06:42:46,54.60,-14.00
2026/02/13 06:42:56,55.00,-13.90
2026/02/13 06:43:07,55.50,-13.90
2026/02/13 06:43:17,56.00,-13.80
2026/02/13 06:43:27,56.60,-13.70
2026/02/13 06:43:36,57.10,-13.70
2026/02/13 06:43:47,57.60,-13.60
2026/02/13 06:43:57,58.20,-13.60
2026/02/13 06:44:07,58.70,-13.50
2026/02/13 06:44:17,59.10,-13.50
2026/02/13 06:44:27,59.70,-13.40
2026/02/13 06:44:37,60.20,-13.40
2026/02/13 06:44:47,60.60,-13.30
2026/02/13 06:44:57,61.00,-13.20
2026/02/13 06:45:07,61.50,-13.20
2026/02/13 06:45:17,62.00,-13.10
2026/02/13 06:45:27,62.40,-13.10
2026/02/13 06:45:37,62.80,-13.10
2026/02/13 06:45:47,63.30,-13.00
2026/02/13 06:45:57,63.70,-13.00
2026/02/13 06:46:07,64.20,-12.90
2026/02/13 06:46:17,64.60,-12.90
2026/02/13 06:46:27,65.00,-12.80
2026/02/13 06:46:37,65.40,-12.80
2026/02/13 06:46:47,65.80,-12.70
2026/02/13 06:46:57,66.20,-12.70
2026/02/13 06:47:07,66.50,-12.70
2026/02/13 06:47:17,67.00,-12.60
2026/02/13 06:47:27,67.30,-12.60
2026/02/13 06:47:37,67.70,-12.50
2026/02/13 06:47:47,68.00,-12.50
2026/02/13 06:47:57,68.40,-12.50
2026/02/13 06:48:07,68.80,-12.50
2026/02/13 06:48:17,69.10,-12.40
2026/02/13 06:48:27,69.40,-12.30
2026/02/13 06:48:37,69.70,-12.30
2026/02/13 06:48:47,70.10,-12.30
2026/02/13 06:48:57,70.50,-12.30
2026/02/13 06:49:07,70.80,-12.20
2026/02/13 06:49:17,71.10,-12.20
2026/02/13 06:49:27,71.40,-12.20
2026/02/13 06:49:37,71.60,-12.10
2026/02/13 06:49:47,72.00,-12.10
2026/02/13 06:49:57,72.30,-12.10
2026/02/13 06:50:07,72.50,-12.00
2026/02/13 06:50:17,72.80,-12.00
2026/02/13 06:50:27,73.00,-12.00
2026/02/13 06:50:37,73.30,-11.90
2026/02/13 06:50:47,73.50,-11.90
2026/02/13 06:50:57,73.80,-11.90
2026/02/13 06:51:07,74.00,-11.90
2026/02/13 06:51:17,74.10,-11.80
2026/02/13 06:51:27,74.40,-11.80
2026/02/13 06:51:37,74.50,-11.80
2026/02/13 06:51:47,74.70,-11.70
2026/02/13 06:51:57,74.90,-11.70
2026/02/13 06:52:07,75.10,-11.70
2026/02/13 06:52:17,75.20,-11.60
2026/02/13 06:52:27,75.40,-11.60
2026/02/13 06:52:37,75.50,-11.60
2026/02/13 06:52:47,75.60,-11.60
2026/02/13 06:52:57,75.80,-11.60
2026/02/13 06:53:07,75.90,-11.50
2026/02/13 06:53:17,76.00,-11.50
2026/02/13 06:53:27,76.20,-11.50
2026/02/13 06:53:37,76.40,-11.50
2026/02/13 06:53:47,76.40,-11.40
2026/02/13 06:53:57,76.50,-11.40
2026/02/13 06:54:07,76.70,-11.40
2026/02/13 06:54:17,76.80,-11.40
2026/02/13 06:54:27,76.90,-11.40
2026/02/13 06:54:37,77.00,-11.30
2026/02/13 06:54:47,77.10,-11.30
2026/02/13 06:54:57,77.20,-11.30
2026/02/13 06:55:07,77.30,-11.30
2026/02/13 06:55:17,77.40,-11.20
2026/02/13 06:55:27,77.50,-11.20
2026/02/13 06:55:37,77.50,-11.20
2026/02/13 06:55:47,77.60,-11.20
2026/02/13 06:55:57,77.70,-11.20
2026/02/13 06:56:07,77.80,-11.10
2026/02/13 06:56:17,77.90,-11.10
2026/02/13 06:56:27,77.90,-11.10
2026/02/13 06:56:37,78.00,-11.10
2026/02/13 06:56:47,78.10,-11.10
2026/02/13 06:56:57,78.20,-11.10
2026/02/13 06:57:07,78.20,-11.00
2026/02/13 06:57:17,78.30,-11.00
2026/02/13 06:57:27,78.40,-11.00
2026/02/13 06:57:37,78.50,-11.00
2026/02/13 06:57:47,78.60,-11.00
2026/02/13 06:57:57,78.60,-10.90
2026/02/13 06:58:07,78.70,-10.90
2026/02/13 06:58:17,78.80,-10.90
2026/02/13 06:58:27,78.90,-10.90
2026/02/13 06:58:37,79.10,-10.90
2026/02/13 06:58:47,79.10,-10.90
2026/02/13 06:58:57,79.20,-10.80
2026/02/13 06:59:07,79.30,-10.80
2026/02/13 06:59:17,79.20,-10.80
2026/02/13 06:59:27,79.30,-10.80
2026/02/13 06:59:37,79.30,-10.80
2026/02/13 06:59:47,79.40,-10.80
2026/02/13 06:59:57,79.60,-10.80
2026/02/13 07:00:07,79.60,-10.70
2026/02/13 07:00:17,79.70,-10.70
2026/02/13 07:00:27,79.70,-10.70
2026/02/13 07:00:37,79.80,-10.70
2026/02/13 07:00:47,79.80,-10.60
2026/02/13 07:00:57,79.90,-10.70
2026/02/13 07:01:07,79.90,-10.60
2026/02/13 07:01:17,79.90,-10.60
2026/02/13 07:01:27,80.00,-10.60
2026/02/13 07:01:37,80.00,-10.60
2026/02/13 07:01:47,80.20,-10.60
2026/02/13 07:01:57,80.20,-10.60
2026/02/13 07:02:07,80.20,-10.60
2026/02/13 07:02:17,80.30,-10.50
2026/02/13 07:02:27,80.40,-10.50
2026/02/13 07:02:37,80.40,-10.50
2026/02/13 07:02:47,80.40,-10.50
2026/02/13 07:02:57,80.50,-10.50
2026/02/13 07:03:07,80.50,-10.50
2026/02/13 07:03:17,80.60,-10.50
2026/02/13 07:03:27,80.60,-10.40
2026/02/13 07:03:37,80.60,-10.40
2026/02/13 07:03:47,80.70,-10.40
2026/02/13 07:03:57,80.70,-10.40
2026/02/13 07:04:07,80.70,-10.40
2026/02/13 07:04:17,80.80,-10.40
2026/02/13 07:04:27,80.80,-10.40
2026/02/13 07:04:37,80.80,-10.30
2026/02/13 07:04:47,80.80,-10.40
2026/02/13 07:04:57,80.90,-10.40
2026/02/13 07:05:07,80.90,-10.30
2026/02/13 07:05:17,80.90,-10.30
2026/02/13 07:05:27,80.90,-10.30
2026/02/13 07:05:37,81.00,-10.30
2026/02/13 07:05:47,81.00,-10.30
2026/02/13 07:05:57,81.00,-10.30
2026/02/13 07:06:07,81.00,-10.30
2026/02/13 07:06:17,81.10,-10.30
2026/02/13 07:06:27,81.10,-10.20
2026/02/13 07:06:37,81.10,-10.20
2026/02/13 07:06:47,81.20,-10.20
2026/02/13 07:06:57,81.20,-10.20
2026/02/13 07:07:07,81.20,-10.20
2026/02/13 07:07:17,81.20,-10.20
2026/02/13 07:07:27,81.30,-10.20
2026/02/13 07:07:37,81.30,-10.20
2026/02/13 07:07:47,81.40,-10.20
2026/02/13 07:07:57,81.50,-10.10
2026/02/13 07:08:07,81.50,-10.10
2026/02/13 07:08:17,81.60,-10.10
2026/02/13 07:08:27,81.60,-10.10
2026/02/13 07:08:37,81.60,-10.10
2026/02/13 07:08:47,81.70,-10.10
2026/02/13 07:08:57,81.70,-10.10
2026/02/13 07:09:07,81.80,-10.10
2026/02/13 07:09:17,81.80,-10.10
2026/02/13 07:09:27,81.80,-10.10
2026/02/13 07:09:37,81.80,-10.00
2026/02/13 07:09:47,81.90,-10.00
2026/02/13 07:09:57,81.90,-10.00
2026/02/13 07:10:07,81.90,-10.00
2026/02/13 07:10:17,81.90,-10.00
2026/02/13 07:10:27,81.90,-10.00
2026/02/13 07:10:37,82.00,-10.00
2026/02/13 07:10:47,82.00,-10.00
2026/02/13 07:10:57,82.00,-10.00
2026/02/13 07:11:07,82.00,-10.00
2026/02/13 07:11:17,82.00,-10.00
2026/02/13 07:11:27,82.10,-9.90
2026/02/13 07:11:42,82.10,-9.90
2026/02/13 07:13:09,82.30,-9.90
2026/02/13 07:13:17,82.30,-9.80
2026/02/13 07:13:27,82.30,-9.80
2026/02/13 07:13:37,82.30,-9.80
2026/02/13 07:13:47,82.40,-9.80
2026/02/13 07:13:57,82.40,-9.80
2026/02/13 07:14:07,82.40,-9.80
2026/02/13 07:14:17,82.40,-9.80
2026/02/13 07:14:28,82.40,-9.80
2026/02/13 07:14:38,82.40,-9.80
2026/02/13 07:14:47,82.40,-9.80
2026/02/13 07:15:02,82.40,-9.80
2026/02/13 07:25:03,86.90,-9.10
2026/02/13 07:25:12,86.40,-9.10
2026/02/13 07:25:22,83.80,-9.10
2026/02/13 07:25:32,80.70,-9.10
2026/02/13 07:25:42,77.70,-9.10
2026/02/13 07:25:52,74.40,-9.20
2026/02/13 07:26:02,71.30,-9.20
2026/02/13 07:26:12,68.10,-9.30
2026/02/13 07:26:22,65.20,-9.40
2026/02/13 07:26:32,62.60,-9.40
2026/02/13 07:26:42,60.10,-9.60
2026/02/13 07:26:52,58.00,-9.70
2026/02/13 07:27:03,56.20,-9.80
2026/02/13 07:27:12,54.60,-9.90
2026/02/13 07:27:22,53.20,-10.00
2026/02/13 07:27:32,51.90,-10.20
2026/02/13 07:27:43,51.00,-10.30
2026/02/13 07:27:52,50.00,-10.40
2026/02/13 07:28:02,49.20,-10.60
2026/02/13 07:28:12,48.60,-10.70
2026/02/13 07:28:22,48.10,-10.80
2026/02/13 07:28:32,47.50,-11.00
2026/02/13 07:28:42,47.10,-11.10
2026/02/13 07:28:52,46.70,-11.30
2026/02/13 07:29:02,46.50,-11.40
2026/02/13 07:29:13,46.20,-11.50
2026/02/13 07:29:23,46.00,-11.60
2026/02/13 07:29:33,45.80,-11.80
2026/02/13 07:29:42,45.70,-11.90
2026/02/13 07:29:52,45.60,-12.00
2026/02/13 07:30:03,45.50,-12.10
2026/02/13 07:30:13,45.40,-12.20
2026/02/13 07:30:23,45.30,-12.40
2026/02/13 07:30:33,45.30,-12.50
2026/02/13 07:30:43,45.20,-12.60
2026/02/13 07:30:53,45.30,-12.70
2026/02/13 07:31:03,45.30,-12.80
2026/02/13 07:31:13,45.20,-12.90
2026/02/13 07:31:23,45.20,-13.00
2026/02/13 07:31:33,45.20,-13.10
2026/02/13 07:31:43,45.20,-13.20
2026/02/13 07:31:53,45.20,-13.30
2026/02/13 07:32:03,45.20,-13.30
2026/02/13 07:32:13,45.20,-13.40
2026/02/13 07:32:23,45.20,-13.50
2026/02/13 07:32:33,45.20,-13.60
2026/02/13 07:32:43,45.30,-13.70
2026/02/13 07:32:53,45.30,-13.80
2026/02/13 07:33:03,45.30,-13.90
2026/02/13 07:33:13,45.40,-14.00
2026/02/13 07:33:23,45.40,-14.00
2026/02/13 07:33:33,45.40,-14.10
2026/02/13 07:33:43,45.40,-14.20
2026/02/13 07:33:53,45.50,-14.30
2026/02/13 07:34:03,45.50,-14.30
2026/02/13 07:34:13,45.50,-14.40
2026/02/13 07:34:23,45.60,-14.40
2026/02/13 07:34:33,45.70,-14.50
2026/02/13 07:34:43,45.70,-14.60
2026/02/13 07:34:53,45.70,-14.60
2026/02/13 07:35:03,45.80,-14.70
2026/02/13 07:35:13,45.80,-14.80
2026/02/13 07:35:23,45.90,-14.80
2026/02/13 07:35:33,46.00,-14.90
2026/02/13 07:35:43,46.10,-14.90
2026/02/13 07:35:53,46.40,-14.90
2026/02/13 07:36:03,46.70,-14.90
2026/02/13 07:36:13,46.90,-14.90
2026/02/13 07:36:23,47.20,-14.90
2026/02/13 07:36:33,47.50,-14.80
2026/02/13 07:36:43,48.00,-14.80
2026/02/13 07:36:53,48.30,-14.70
2026/02/13 07:37:03,48.60,-14.60
2026/02/13 07:37:13,49.00,-14.60
2026/02/13 07:37:23,49.30,-14.50
2026/02/13 07:37:33,49.80,-14.50
2026/02/13 07:37:43,50.20,-14.40
2026/02/13 07:37:53,50.60,-14.40
2026/02/13 07:38:03,51.20,-14.30
2026/02/13 07:38:13,51.60,-14.30
2026/02/13 07:38:23,52.10,-14.20
2026/02/13 07:38:33,52.50,-14.10
2026/02/13 07:38:43,53.00,-14.10
2026/02/13 07:38:53,53.60,-14.00
2026/02/13 07:39:03,54.10,-13.90
2026/02/13 07:39:13,54.70,-13.90
2026/02/13 07:39:23,55.20,-13.80
2026/02/13 07:39:33,55.80,-13.80
2026/02/13 07:39:43,56.40,-13.70
2026/02/13 07:39:53,56.80,-13.70
2026/02/13 07:40:03,57.30,-13.60
2026/02/13 07:40:13,57.90,-13.50
2026/02/13 07:40:23,58.40,-13.50
2026/02/13 07:40:33,58.90,-13.40
2026/02/13 07:40:43,59.40,-13.40
2026/02/13 07:40:53,59.90,-13.30
2026/02/13 07:41:03,60.40,-13.30
2026/02/13 07:41:13,60.90,-13.20
2026/02/13 07:41:23,61.40,-13.20
2026/02/13 07:41:33,61.90,-13.10
2026/02/13 07:41:43,62.30,-13.10
2026/02/13 07:41:53,62.70,-13.00
2026/02/13 07:42:03,63.20,-13.00
2026/02/13 07:42:13,63.60,-12.90
2026/02/13 07:42:23,64.10,-12.90
2026/02/13 07:42:33,64.50,-12.90
2026/02/13 07:42:43,64.80,-12.80
2026/02/13 07:42:53,65.30,-12.80
2026/02/13 07:43:03,65.60,-12.80
2026/02/13 07:43:13,66.00,-12.70
2026/02/13 07:43:23,66.40,-12.70
2026/02/13 07:43:33,66.80,-12.60
2026/02/13 07:43:43,67.10,-12.60
2026/02/13 07:43:53,67.40,-12.50
2026/02/13 07:44:03,67.70,-12.50
2026/02/13 07:44:13,68.10,-12.50
2026/02/13 07:44:23,68.40,-12.40
2026/02/13 07:44:33,68.80,-12.40
2026/02/13 07:44:43,69.10,-12.40
2026/02/13 07:44:53,69.40,-12.30
2026/02/13 07:45:03,69.70,-12.30
2026/02/13 07:45:13,70.00,-12.30
2026/02/13 07:45:23,70.30,-12.20
2026/02/13 07:45:33,70.70,-12.20
2026/02/13 07:45:43,71.00,-12.10
2026/02/13 07:45:53,71.20,-12.10
2026/02/13 07:46:03,71.50,-12.10
2026/02/13 07:46:13,71.70,-12.00
2026/02/13 07:46:23,72.00,-12.00
2026/02/13 07:46:33,72.30,-12.00
2026/02/13 07:46:43,72.50,-12.00
2026/02/13 07:46:53,72.70,-11.90
2026/02/13 07:47:03,72.90,-11.90
2026/02/13 07:47:13,73.20,-11.90
2026/02/13 07:47:23,73.40,-11.80
2026/02/13 07:47:33,73.60,-11.80
2026/02/13 07:47:43,73.80,-11.80
2026/02/13 07:47:53,74.00,-11.80
2026/02/13 07:48:03,74.10,-11.70
2026/02/13 07:48:13,74.40,-11.70
2026/02/13 07:48:23,74.60,-11.70
2026/02/13 07:48:33,74.70,-11.70
2026/02/13 07:48:43,74.80,-11.60
2026/02/13 07:48:53,75.00,-11.60
2026/02/13 07:49:03,75.10,-11.60
2026/02/13 07:49:13,75.20,-11.50
2026/02/13 07:49:23,75.30,-11.50
2026/02/13 07:49:33,75.40,-11.50
2026/02/13 07:49:43,75.50,-11.50
2026/02/13 07:49:53,75.60,-11.50
2026/02/13 07:50:03,75.70,-11.40
2026/02/13 07:50:13,75.80,-11.40
2026/02/13 07:50:23,76.00,-11.40
2026/02/13 07:50:33,76.00,-11.40
2026/02/13 07:50:43,76.10,-11.40
2026/02/13 07:50:53,76.20,-11.30
2026/02/13 07:51:03,76.30,-11.30
2026/02/13 07:51:13,76.40,-11.30
2026/02/13 07:51:23,76.50,-11.30
2026/02/13 07:51:33,76.70,-11.20
2026/02/13 07:51:43,76.70,-11.20
2026/02/13 07:51:53,76.80,-11.20
2026/02/13 07:52:03,76.80,-11.20
2026/02/13 07:52:13,76.90,-11.20
2026/02/13 07:52:23,77.00,-11.20
2026/02/13 07:52:33,77.20,-11.10
2026/02/13 07:52:43,77.20,-11.10
2026/02/13 07:52:53,77.30,-11.10
2026/02/13 07:53:03,77.40,-11.10
2026/02/13 07:53:13,77.40,-11.10
2026/02/13 07:53:23,77.50,-11.00
2026/02/13 07:53:33,77.60,-11.00
2026/02/13 07:53:43,77.70,-11.00
2026/02/13 07:53:53,77.70,-11.00
2026/02/13 07:54:03,77.80,-11.00
2026/02/13 07:54:13,77.90,-11.00
2026/02/13 07:54:23,77.90,-10.90
2026/02/13 07:54:33,78.00,-10.90
2026/02/13 07:54:43,78.10,-10.90
2026/02/13 07:54:53,78.10,-10.90
2026/02/13 07:55:03,78.20,-10.90
2026/02/13 07:55:13,78.30,-10.80
2026/02/13 07:55:23,78.40,-10.80
2026/02/13 07:55:33,78.40,-10.80
2026/02/13 07:55:43,78.50,-10.80
2026/02/13 07:55:53,78.60,-10.80
2026/02/13 07:56:03,78.60,-10.80
2026/02/13 07:56:13,78.70,-10.80
2026/02/13 07:56:23,78.70,-10.70
2026/02/13 07:56:33,78.80,-10.70
2026/02/13 07:56:43,78.80,-10.70
2026/02/13 07:56:53,78.90,-10.70
2026/02/13 07:57:03,78.90,-10.70
2026/02/13 07:57:13,79.00,-10.70
2026/02/13 07:57:23,79.00,-10.60
2026/02/13 07:57:33,79.10,-10.60
2026/02/13 07:57:43,79.10,-10.60
2026/02/13 07:57:53,79.10,-10.60
2026/02/13 07:58:03,79.20,-10.60
2026/02/13 07:58:13,79.20,-10.60
2026/02/13 07:58:23,79.30,-10.60
2026/02/13 07:58:33,79.30,-10.60
2026/02/13 07:58:43,79.40,-10.60
2026/02/13 07:58:53,79.40,-10.50
2026/02/13 07:59:03,79.40,-10.50
2026/02/13 07:59:13,79.50,-10.50
2026/02/13 07:59:23,79.50,-10.50
2026/02/13 07:59:33,79.50,-10.50
2026/02/13 07:59:43,79.50,-10.50
2026/02/13 07:59:53,79.60,-10.40
2026/02/13 08:00:03,79.60,-10.40
2026/02/13 08:00:13,79.70,-10.40
2026/02/13 08:00:23,79.70,-10.40
2026/02/13 08:00:33,79.70,-10.40
2026/02/13 08:00:44,79.80,-10.40
2026/02/13 08:00:54,79.80,-10.40
2026/02/13 08:01:04,79.80,-10.40
2026/02/13 08:01:13,79.90,-10.40
2026/02/13 08:01:24,79.90,-10.30
2026/02/13 08:01:34,79.90,-10.30
2026/02/13 08:01:43,80.00,-10.30
2026/02/13 08:01:54,80.00,-10.30
2026/02/13 08:02:03,80.00,-10.30
2026/02/13 08:02:14,80.00,-10.30
2026/02/13 08:02:24,80.00,-10.30
2026/02/13 08:02:34,80.10,-10.30
2026/02/13 08:02:44,80.10,-10.30
2026/02/13 08:02:53,80.10,-10.20
2026/02/13 08:03:14,80.10,-10.20
2026/02/13 08:03:24,80.20,-10.20
2026/02/13 08:03:33,80.20,-10.20
2026/02/13 08:03:44,80.20,-10.20
2026/02/13 08:03:54,80.30,-10.20
2026/02/13 08:04:04,80.30,-10.20
2026/02/13 08:04:14,80.30,-10.20
2026/02/13 08:04:24,80.30,-10.20
2026/02/13 08:04:34,80.30,-10.10
2026/02/13 08:04:44,80.40,-10.10
2026/02/13 08:04:54,80.40,-10.10
2026/02/13 08:05:04,80.40,-10.10
2026/02/13 08:05:14,80.40,-10.10
2026/02/13 08:05:24,80.50,-10.10
2026/02/13 08:05:34,80.50,-10.10
2026/02/13 08:05:44,80.50,-10.10
2026/02/13 08:05:54,80.60,-10.10
2026/02/13 08:06:04,80.60,-10.00
2026/02/13 08:06:14,80.70,-10.00
2026/02/13 08:06:24,80.70,-10.00
2026/02/13 08:06:34,80.80,-10.00
2026/02/13 08:06:44,80.80,-10.00
2026/02/13 08:06:54,80.80,-10.00
2026/02/13 08:07:04,80.80,-10.00
2026/02/13 08:07:14,80.80,-10.00
2026/02/13 08:07:24,80.90,-10.00
2026/02/13 08:07:34,80.90,-10.00
2026/02/13 08:07:44,80.90,-10.00
2026/02/13 08:07:54,80.90,-9.90
2026/02/13 08:08:04,81.00,-9.90
2026/02/13 08:08:14,81.00,-9.90
2026/02/13 08:08:24,81.00,-9.90
2026/02/13 08:08:34,81.10,-9.90
2026/02/13 08:08:44,81.10,-9.90
2026/02/13 08:08:54,81.10,-9.90
2026/02/13 08:09:04,81.20,-9.90
2026/02/13 08:09:14,81.20,-9.90
2026/02/13 08:09:24,81.20,-9.90
2026/02/13 08:09:34,81.20,-9.90
2026/02/13 08:09:44,81.30,-9.90
2026/02/13 08:09:54,81.30,-9.80
2026/02/13 08:10:04,81.30,-9.80
2026/02/13 08:10:14,81.30,-9.80
2026/02/13 08:10:24,81.30,-9.80
2026/02/13 08:10:34,81.30,-9.80
2026/02/13 08:10:44,81.30,-9.80
2026/02/13 08:10:54,81.30,-9.80
2026/02/13 08:11:04,81.40,-9.80
2026/02/13 08:11:14,81.40,-9.80
2026/02/13 08:11:24,81.40,-9.80
2026/02/13 08:11:34,81.40,-9.80
2026/02/13 08:11:44,81.40,-9.80
2026/02/13 08:11:54,81.40,-9.80
2026/02/13 08:12:04,81.40,-9.70
2026/02/13 08:12:14,81.40,-9.80
2026/02/13 08:12:24,81.40,-9.70
2026/02/13 08:12:34,81.50,-9.70
2026/02/13 08:12:44,81.40,-9.70
2026/02/13 08:12:54,81.50,-9.70
2026/02/13 08:13:04,81.50,-9.70
2026/02/13 08:13:14,81.50,-9.70
2026/02/13 08:13:24,81.50,-9.70
2026/02/13 08:13:34,81.50,-9.70
2026/02/13 08:13:44,81.50,-9.70
2026/02/13 08:13:54,81.50,-9.60
2026/02/13 08:14:04,81.50,-9.70
2026/02/13 08:14:14,81.50,-9.70
2026/02/13 08:14:24,81.50,-9.60
2026/02/13 08:14:34,81.50,-9.70
2026/02/13 08:14:44,81.50,-9.60
2026/02/13 08:14:54,81.50,-9.60
2026/02/13 08:15:04,81.50,-9.60
2026/02/13 08:15:14,81.50,-9.60
2026/02/13 08:15:24,81.50,-9.60
2026/02/13 08:15:34,81.50,-9.60
2026/02/13 08:15:44,81.60,-9.60
2026/02/13 08:15:54,81.50,-9.60
2026/02/13 08:16:04,81.50,-9.60
2026/02/13 08:16:14,81.50,-9.60
2026/02/13 08:16:24,81.60,-9.60
2026/02/13 08:16:34,81.50,-9.50
2026/02/13 08:16:44,81.50,-9.60
2026/02/13 08:16:54,81.50,-9.50
2026/02/13 08:17:04,81.50,-9.50
2026/02/13 08:17:14,81.50,-9.50
2026/02/13 08:17:24,81.60,-9.50
2026/02/13 08:17:34,81.50,-9.50
2026/02/13 08:17:44,81.50,-9.50
2026/02/13 08:17:54,81.50,-9.50
2026/02/13 08:18:04,81.50,-9.50
2026/02/13 08:18:14,81.50,-9.50
2026/02/13 08:18:24,81.50,-9.50
2026/02/13 08:18:34,81.50,-9.50
2026/02/13 08:18:44,81.50,-9.50
2026/02/13 08:18:54,81.50,-9.40
2026/02/13 08:19:04,81.50,-9.40
2026/02/13 08:19:14,81.50,-9.40
2026/02/13 08:19:24,81.50,-9.40
2026/02/13 08:19:34,81.50,-9.40
2026/02/13 08:19:44,81.50,-9.40
2026/02/13 08:19:54,81.50,-9.40
2026/02/13 08:20:04,81.50,-9.40
2026/02/13 08:20:14,81.50,-9.40
2026/02/13 08:20:24,81.50,-9.40
2026/02/13 08:20:34,81.40,-9.40
2026/02/13 08:20:44,81.30,-9.40
2026/02/13 08:20:54,81.30,-9.40
2026/02/13 08:21:04,81.30,-9.40
2026/02/13 08:21:14,81.30,-9.40
2026/02/13 08:21:24,81.30,-9.40
2026/02/13 08:21:34,81.20,-9.40
2026/02/13 08:21:44,81.50,-9.30
2026/02/13 08:21:54,84.50,-9.30
2026/02/13 08:22:04,86.60,-9.20
2026/02/13 08:22:14,86.50,-9.20
2026/02/13 08:22:24,85.10,-9.10
2026/02/13 08:22:34,82.50,-9.10
2026/02/13 08:22:44,79.70,-9.10
2026/02/13 08:22:54,76.70,-9.20
2026/02/13 08:23:04,73.50,-9.20
2026/02/13 08:23:14,70.60,-9.20
2026/02/13 08:23:24,67.80,-9.30
2026/02/13 08:23:34,64.90,-9.40
2026/02/13 08:23:44,62.30,-9.50
2026/02/13 08:23:54,59.90,-9.60
2026/02/13 08:24:04,57.90,-9.70
2026/02/13 08:24:14,56.00,-9.80
2026/02/13 08:24:24,54.40,-9.90
2026/02/13 08:24:34,53.00,-10.00
2026/02/13 08:24:44,51.80,-10.20
2026/02/13 08:24:54,50.80,-10.30
2026/02/13 08:25:04,50.00,-10.40
2026/02/13 08:25:14,49.20,-10.60
2026/02/13 08:25:24,48.50,-10.70
2026/02/13 08:25:34,48.00,-10.90
2026/02/13 08:25:44,47.40,-11.00
2026/02/13 08:25:54,47.10,-11.10
2026/02/13 08:26:04,46.70,-11.30
2026/02/13 08:26:14,46.40,-11.40
2026/02/13 08:26:24,46.20,-11.50
2026/02/13 08:26:34,46.00,-11.60
2026/02/13 08:26:44,45.80,-11.80
2026/02/13 08:26:54,45.60,-11.90
2026/02/13 08:27:04,45.50,-12.00
2026/02/13 08:27:14,45.30,-12.10
2026/02/13 08:27:24,45.30,-12.20
2026/02/13 08:27:34,45.20,-12.30
2026/02/13 08:27:44,45.10,-12.50
2026/02/13 08:27:54,45.10,-12.60
2026/02/13 08:28:04,45.00,-12.70
2026/02/13 08:28:14,45.00,-12.80
2026/02/13 08:28:24,45.00,-12.90
2026/02/13 08:28:34,45.00,-13.00
2026/02/13 08:28:44,45.00,-13.10
2026/02/13 08:28:54,45.00,-13.20
2026/02/13 08:29:04,45.00,-13.30
2026/02/13 08:29:14,45.00,-13.40
2026/02/13 08:29:24,45.00,-13.50
2026/02/13 08:29:34,45.00,-13.60
2026/02/13 08:29:44,45.00,-13.60
2026/02/13 08:29:54,45.00,-13.70
2026/02/13 08:30:04,45.20,-13.80
2026/02/13 08:30:14,45.20,-13.90
2026/02/13 08:30:24,45.20,-14.00
2026/02/13 08:30:34,45.20,-14.00
2026/02/13 08:30:44,45.20,-14.10
2026/02/13 08:30:54,45.30,-14.20
2026/02/13 08:31:04,45.30,-14.30
2026/02/13 08:31:14,45.30,-14.30
2026/02/13 08:31:24,45.40,-14.40
2026/02/13 08:31:34,45.40,-14.50
2026/02/13 08:31:44,45.60,-14.50
2026/02/13 08:31:54,45.60,-14.60
2026/02/13 08:32:04,45.60,-14.70
2026/02/13 08:32:14,45.60,-14.70
2026/02/13 08:32:24,45.70,-14.80
2026/02/13 08:32:34,45.70,-14.90
2026/02/13 08:32:44,45.80,-14.90
2026/02/13 08:32:54,45.90,-15.00
2026/02/13 08:33:04,46.10,-15.00
2026/02/13 08:33:14,46.40,-15.00
2026/02/13 08:33:25,46.60,-14.90
2026/02/13 08:33:34,46.90,-14.90
2026/02/13 08:33:45,47.10,-14.80
2026/02/13 08:33:55,47.50,-14.80
2026/02/13 08:34:04,47.90,-14.80
2026/02/13 08:34:14,48.20,-14.70
2026/02/13 08:34:25,48.60,-14.60
2026/02/13 08:34:34,49.00,-14.60
2026/02/13 08:34:45,49.50,-14.50
2026/02/13 08:34:55,49.90,-14.50
2026/02/13 08:35:05,50.40,-14.40
2026/02/13 08:35:15,50.80,-14.40
2026/02/13 08:35:25,51.40,-14.30
2026/02/13 08:35:35,51.80,-14.20
2026/02/13 08:35:45,52.30,-14.20
2026/02/13 08:35:55,52.90,-14.10
2026/02/13 08:36:05,53.40,-14.10
2026/02/13 08:36:14,53.90,-14.00
2026/02/13 08:36:25,54.50,-13.90
2026/02/13 08:36:35,55.00,-13.90
2026/02/13 08:36:45,55.40,-13.80
2026/02/13 08:36:55,55.90,-13.80
2026/02/13 08:37:05,56.50,-13.70
2026/02/13 08:37:15,57.00,-13.60
2026/02/13 08:37:25,57.50,-13.60
2026/02/13 08:37:35,58.10,-13.60
2026/02/13 08:37:45,58.60,-13.50
2026/02/13 08:37:55,59.00,-13.50
2026/02/13 08:38:05,59.60,-13.40
2026/02/13 08:38:15,60.00,-13.30
2026/02/13 08:38:25,60.40,-13.30
2026/02/13 08:38:35,60.90,-13.20
2026/02/13 08:38:45,61.40,-13.20
2026/02/13 08:38:55,61.80,-13.10
2026/02/13 08:39:05,62.20,-13.10
2026/02/13 08:39:15,62.60,-13.00
2026/02/13 08:39:25,63.00,-13.00
2026/02/13 08:39:35,63.50,-13.00
2026/02/13 08:39:45,63.90,-12.90
2026/02/13 08:39:55,64.30,-12.90
2026/02/13 08:40:05,64.60,-12.80
2026/02/13 08:40:15,65.10,-12.80
2026/02/13 08:40:25,65.40,-12.80
2026/02/13 08:40:35,65.80,-12.70
2026/02/13 08:40:45,66.10,-12.70
2026/02/13 08:40:55,66.40,-12.60
2026/02/13 08:41:05,66.80,-12.60
2026/02/13 08:41:15,67.20,-12.60
2026/02/13 08:41:25,67.50,-12.50
2026/02/13 08:41:35,67.80,-12.50
2026/02/13 08:41:45,68.10,-12.40
2026/02/13 08:41:55,68.40,-12.40
2026/02/13 08:42:05,68.80,-12.40
2026/02/13 08:42:15,69.10,-12.30
2026/02/13 08:42:25,69.30,-12.30
2026/02/13 08:42:35,69.60,-12.30
2026/02/13 08:42:45,69.90,-12.20
2026/02/13 08:42:55,70.20,-12.20
2026/02/13 08:43:05,70.50,-12.20
2026/02/13 08:43:15,70.80,-12.10
2026/02/13 08:43:25,71.00,-12.10
2026/02/13 08:43:35,71.20,-12.10
2026/02/13 08:43:45,71.50,-12.00
2026/02/13 08:43:55,71.70,-12.00
2026/02/13 08:44:05,71.90,-12.00
2026/02/13 08:44:15,72.10,-11.90
2026/02/13 08:44:25,72.40,-11.90
2026/02/13 08:44:35,72.60,-11.90
2026/02/13 08:44:45,72.80,-11.90
2026/02/13 08:44:55,73.00,-11.80
2026/02/13 08:45:05,73.10,-11.80
2026/02/13 08:45:15,73.30,-11.80
2026/02/13 08:45:25,73.50,-11.80
2026/02/13 08:45:35,73.60,-11.70
2026/02/13 08:45:45,73.80,-11.70
2026/02/13 08:45:55,73.90,-11.70
2026/02/13 08:46:05,74.00,-11.60
2026/02/13 08:46:15,74.10,-11.60
2026/02/13 08:46:25,74.30,-11.60
2026/02/13 08:46:35,74.40,-11.60
2026/02/13 08:46:45,74.50,-11.60
2026/02/13 08:46:55,74.70,-11.50
2026/02/13 08:47:05,74.80,-11.50
2026/02/13 08:47:15,74.90,-11.50
2026/02/13 08:47:25,75.00,-11.50
2026/02/13 08:47:35,75.00,-11.40
2026/02/13 08:47:45,75.20,-11.40
2026/02/13 08:47:55,75.30,-11.40
2026/02/13 08:48:05,75.40,-11.40
2026/02/13 08:48:15,75.50,-11.30
2026/02/13 08:48:25,75.50,-11.30
2026/02/13 08:48:35,75.60,-11.30
2026/02/13 08:48:45,75.70,-11.30
2026/02/13 08:48:55,75.80,-11.30
2026/02/13 08:49:05,75.80,-11.20
2026/02/13 08:49:15,75.90,-11.20
2026/02/13 08:49:25,76.00,-11.20
2026/02/13 08:49:35,76.10,-11.20
2026/02/13 08:49:45,76.10,-11.20
2026/02/13 08:49:55,76.20,-11.20
2026/02/13 08:50:05,76.20,-11.10
2026/02/13 08:50:15,76.30,-11.10
2026/02/13 08:50:25,76.40,-11.10
2026/02/13 08:50:35,76.40,-11.10
2026/02/13 08:50:45,76.50,-11.10
2026/02/13 08:50:55,76.60,-11.00
2026/02/13 08:51:05,76.60,-11.00
2026/02/13 08:51:15,76.70,-11.00
2026/02/13 08:51:25,76.80,-11.00
2026/02/13 08:51:35,76.90,-11.00
2026/02/13 08:51:45,76.90,-11.00
2026/02/13 08:51:55,77.00,-10.90
2026/02/13 08:52:05,77.10,-10.90
2026/02/13 08:52:15,77.10,-10.90
2026/02/13 08:52:25,77.20,-10.90
2026/02/13 08:52:35,77.30,-10.90
2026/02/13 08:52:45,77.30,-10.90
2026/02/13 08:52:55,77.40,-10.80
2026/02/13 08:53:05,77.40,-10.80
2026/02/13 08:53:15,77.50,-10.80
2026/02/13 08:53:25,77.60,-10.80
2026/02/13 08:53:35,77.60,-10.80
2026/02/13 08:53:45,77.70,-10.80
2026/02/13 08:53:55,77.70,-10.70
2026/02/13 08:54:05,77.80,-10.70
2026/02/13 08:54:15,77.80,-10.70
2026/02/13 08:54:25,77.80,-10.70
2026/02/13 08:54:35,77.90,-10.70
2026/02/13 08:54:45,77.90,-10.70
2026/02/13 08:54:55,78.00,-10.70
2026/02/13 08:55:05,78.00,-10.70
2026/02/13 08:55:15,78.10,-10.60
2026/02/13 08:55:25,78.10,-10.60
2026/02/13 08:55:35,78.20,-10.60
2026/02/13 08:55:45,78.20,-10.60
2026/02/13 08:55:55,78.30,-10.60
2026/02/13 08:56:05,78.30,-10.60
2026/02/13 08:56:15,78.40,-10.60
2026/02/13 08:56:25,78.40,-10.50
2026/02/13 08:56:35,78.40,-10.50
2026/02/13 08:56:45,78.60,-10.50
2026/02/13 08:56:55,78.60,-10.50
2026/02/13 08:57:05,78.60,-10.50
2026/02/13 08:57:15,78.70,-10.50
2026/02/13 08:57:25,78.70,-10.50
2026/02/13 08:57:35,78.70,-10.40
2026/02/13 08:57:45,78.80,-10.40
2026/02/13 08:57:55,78.70,-10.40
2026/02/13 08:58:05,78.70,-10.40
2026/02/13 08:58:15,78.70,-10.40
2026/02/13 08:58:25,78.70,-10.40
2026/02/13 08:58:35,78.80,-10.40
2026/02/13 08:58:45,78.80,-10.40
2026/02/13 08:58:55,78.80,-10.40
2026/02/13 08:59:05,78.80,-10.30
2026/02/13 08:59:15,78.90,-10.30
2026/02/13 08:59:25,78.90,-10.30
2026/02/13 08:59:35,78.90,-10.30
2026/02/13 08:59:45,78.90,-10.30
2026/02/13 08:59:55,78.90,-10.30
2026/02/13 09:00:05,79.00,-10.30
2026/02/13 09:00:15,79.00,-10.30
2026/02/13 09:00:25,79.00,-10.30
2026/02/13 09:00:35,79.20,-10.30
2026/02/13 09:00:45,79.20,-10.20
2026/02/13 09:00:55,79.20,-10.20
2026/02/13 09:01:05,79.20,-10.20
2026/02/13 09:01:15,79.30,-10.20
2026/02/13 09:01:25,79.20,-10.20
2026/02/13 09:01:35,79.30,-10.20
2026/02/13 09:01:45,79.20,-10.20
2026/02/13 09:01:55,79.20,-10.20
2026/02/13 09:02:05,79.30,-10.20
2026/02/13 09:02:15,79.30,-10.10
2026/02/13 09:02:25,79.30,-10.10
2026/02/13 09:02:35,79.40,-10.10
2026/02/13 09:02:45,79.40,-10.10
2026/02/13 09:02:55,79.50,-10.10
2026/02/13 09:03:05,79.50,-10.10
2026/02/13 09:03:15,79.70,-10.10
2026/02/13 09:03:25,79.70,-10.10
2026/02/13 09:03:35,79.80,-10.10
2026/02/13 09:03:45,79.80,-10.10
2026/02/13 09:03:55,79.80,-10.10
2026/02/13 09:04:05,79.90,-10.00
2026/02/13 09:04:15,79.90,-10.00
2026/02/13 09:04:25,79.90,-10.00
2026/02/13 09:04:35,80.00,-10.00
2026/02/13 09:04:45,79.90,-10.00
2026/02/13 09:04:56,80.00,-10.00
2026/02/13 09:05:05,79.90,-10.00
2026/02/13 09:05:15,80.00,-10.00
2026/02/13 09:05:26,80.00,-10.00
2026/02/13 09:05:36,80.00,-10.00
2026/02/13 09:05:45,80.10,-10.00
2026/02/13 09:05:56,80.10,-9.90
2026/02/13 09:06:05,80.10,-9.90
2026/02/13 09:06:15,80.10,-9.90
2026/02/13 09:06:25,80.30,-9.90
2026/02/13 09:06:36,80.30,-9.90
2026/02/13 09:06:46,80.30,-9.90
2026/02/13 09:06:55,80.40,-9.90
2026/02/13 09:07:06,80.40,-9.90
2026/02/13 09:07:16,80.40,-9.80
2026/02/13 09:07:26,80.40,-9.90
2026/02/13 09:07:35,80.40,-9.90
2026/02/13 09:07:46,80.40,-9.80
2026/02/13 09:07:56,80.40,-9.80
2026/02/13 09:08:05,80.50,-9.80
2026/02/13 09:08:16,80.50,-9.80
2026/02/13 09:08:26,80.50,-9.80
2026/02/13 09:08:36,80.50,-9.80
2026/02/13 09:08:46,80.50,-9.80
2026/02/13 09:08:56,80.40,-9.80
2026/02/13 09:09:06,80.40,-9.80
2026/02/13 09:09:16,80.40,-9.80
2026/02/13 09:09:26,80.40,-9.80
2026/02/13 09:09:36,80.40,-9.80
2026/02/13 09:09:46,80.40,-9.70
2026/02/13 09:09:56,80.50,-9.80
2026/02/13 09:10:06,80.50,-9.70
2026/02/13 09:10:16,80.50,-9.70
2026/02/13 09:10:26,80.50,-9.70
2026/02/13 09:10:36,80.50,-9.70
2026/02/13 09:10:46,80.50,-9.70
2026/02/13 09:10:56,80.50,-9.70
2026/02/13 09:11:06,80.50,-9.70
2026/02/13 09:11:16,80.50,-9.70
2026/02/13 09:11:26,80.50,-9.70
2026/02/13 09:11:36,80.50,-9.70
2026/02/13 09:11:46,80.50,-9.70
2026/02/13 09:11:56,80.50,-9.70
2026/02/13 09:12:06,80.50,-9.70
2026/02/13 09:12:16,80.50,-9.70
2026/02/13 09:12:26,80.50,-9.60
2026/02/13 09:12:36,80.50,-9.60
2026/02/13 09:12:46,80.50,-9.60
2026/02/13 09:12:56,80.50,-9.60
2026/02/13 09:13:06,80.50,-9.60
2026/02/13 09:13:16,80.50,-9.60
2026/02/13 09:13:26,80.50,-9.60
2026/02/13 09:13:36,80.40,-9.60
2026/02/13 09:13:46,80.40,-9.60
2026/02/13 09:13:56,80.40,-9.60
2026/02/13 09:14:06,80.40,-9.60
2026/02/13 09:14:16,80.40,-9.60
2026/02/13 09:14:26,80.40,-9.60
2026/02/13 09:14:36,80.40,-9.60
2026/02/13 09:14:46,80.30,-9.50
2026/02/13 09:14:56,80.30,-9.50
2026/02/13 09:15:06,80.30,-9.50
2026/02/13 09:15:16,80.30,-9.50
2026/02/13 09:15:26,80.30,-9.50
2026/02/13 09:15:36,80.30,-9.50
2026/02/13 09:15:46,80.30,-9.50
2026/02/13 09:15:56,80.30,-9.50
2026/02/13 09:16:06,80.30,-9.50
2026/02/13 09:16:16,80.30,-9.50
2026/02/13 09:16:26,80.30,-9.50
2026/02/13 09:16:36,80.20,-9.50
2026/02/13 09:16:46,80.20,-9.40
2026/02/13 09:16:56,80.20,-9.50
2026/02/13 09:17:06,80.20,-9.40
2026/02/13 09:17:16,80.20,-9.40
2026/02/13 09:17:26,80.20,-9.40
2026/02/13 09:17:36,80.20,-9.40
2026/02/13 09:17:46,80.10,-9.40
2026/02/13 09:17:56,80.10,-9.40
2026/02/13 09:18:06,80.10,-9.40
2026/02/13 09:18:16,80.10,-9.40
2026/02/13 09:18:26,80.10,-9.40
2026/02/13 09:18:36,80.10,-9.40
2026/02/13 09:18:46,79.90,-9.40
2026/02/13 09:18:56,80.10,-9.40
2026/02/13 09:19:06,83.40,-9.30
2026/02/13 09:19:16,85.10,-9.30
2026/02/13 09:19:26,85.30,-9.20
2026/02/13 09:19:36,84.00,-9.20
2026/02/13 09:19:46,81.60,-9.20
2026/02/13 09:19:56,78.70,-9.20
2026/02/13 09:20:06,75.90,-9.20
2026/02/13 09:20:16,73.00,-9.20
2026/02/13 09:20:26,70.10,-9.30
2026/02/13 09:20:36,67.20,-9.30
2026/02/13 09:20:46,64.60,-9.40
2026/02/13 09:20:56,61.90,-9.50
2026/02/13 09:21:06,59.60,-9.60
2026/02/13 09:21:16,57.60,-9.70
2026/02/13 09:21:26,55.80,-9.80
2026/02/13 09:21:36,54.30,-10.00
2026/02/13 09:21:46,53.00,-10.10
2026/02/13 09:21:56,51.90,-10.20
2026/02/13 09:22:06,50.80,-10.40
2026/02/13 09:22:16,50.00,-10.50
2026/02/13 09:22:26,49.20,-10.60
2026/02/13 09:22:36,48.60,-10.80
2026/02/13 09:22:46,48.00,-10.90
2026/02/13 09:22:56,47.60,-11.00
2026/02/13 09:23:06,47.10,-11.20
2026/02/13 09:23:16,46.70,-11.30
2026/02/13 09:23:26,46.40,-11.40
2026/02/13 09:23:36,46.20,-11.50
2026/02/13 09:23:46,45.90,-11.70
2026/02/13 09:23:56,45.80,-11.80
2026/02/13 09:24:16,45.50,-12.00
2026/02/13 09:24:26,45.40,-12.10
2026/02/13 09:24:36,45.30,-12.30
2026/02/13 09:24:46,45.20,-12.40
2026/02/13 09:24:56,45.10,-12.50
2026/02/13 09:25:06,45.00,-12.60
2026/02/13 09:25:16,45.00,-12.70
2026/02/13 09:25:26,44.90,-12.80
2026/02/13 09:25:36,45.00,-12.90
2026/02/13 09:25:46,44.90,-13.00
2026/02/13 09:25:56,44.90,-13.10
2026/02/13 09:26:06,44.90,-13.20
2026/02/13 09:26:16,44.90,-13.30
2026/02/13 09:26:26,44.90,-13.40
2026/02/13 09:26:36,44.90,-13.50
2026/02/13 09:26:46,44.90,-13.60
2026/02/13 09:26:56,44.90,-13.60
2026/02/13 09:27:06,44.90,-13.70
2026/02/13 09:27:16,45.00,-13.80
2026/02/13 09:27:26,45.10,-13.90
2026/02/13 09:27:36,45.10,-14.00
2026/02/13 09:27:46,45.10,-14.10
2026/02/13 09:27:56,45.10,-14.10
2026/02/13 09:28:06,45.10,-14.20
2026/02/13 09:28:16,45.10,-14.30
2026/02/13 09:28:26,45.20,-14.40
2026/02/13 09:28:36,45.20,-14.40
2026/02/13 09:28:46,45.30,-14.50
2026/02/13 09:28:56,45.30,-14.60
2026/02/13 09:29:06,45.50,-14.60
2026/02/13 09:29:16,45.50,-14.70
2026/02/13 09:29:26,45.50,-14.70
2026/02/13 09:29:36,45.50,-14.80
2026/02/13 09:29:46,45.60,-14.90
2026/02/13 09:29:56,45.70,-14.90
2026/02/13 09:30:06,45.80,-14.90
2026/02/13 09:30:16,46.00,-14.90
2026/02/13 09:30:26,46.30,-14.90
2026/02/13 09:30:36,46.60,-14.80
2026/02/13 09:30:46,47.00,-14.80
2026/02/13 09:30:56,47.30,-14.80
2026/02/13 09:31:06,47.60,-14.70
2026/02/13 09:31:16,48.00,-14.70
2026/02/13 09:31:26,48.40,-14.60
2026/02/13 09:31:36,48.80,-14.60
2026/02/13 09:31:46,49.20,-14.50
2026/02/13 09:31:56,49.60,-14.50
2026/02/13 09:32:06,50.10,-14.40
2026/02/13 09:32:16,50.50,-14.40
2026/02/13 09:32:26,50.90,-14.30
2026/02/13 09:32:36,51.50,-14.20
2026/02/13 09:32:46,52.00,-14.20
2026/02/13 09:32:56,52.40,-14.10
2026/02/13 09:33:06,52.90,-14.00
2026/02/13 09:33:16,53.50,-14.00
2026/02/13 09:33:26,54.00,-13.90
2026/02/13 09:33:46,55.10,-13.80
2026/02/13 09:33:56,55.60,-13.80
2026/02/13 09:34:06,56.00,-13.70
2026/02/13 09:34:16,56.60,-13.70
2026/02/13 09:34:26,57.10,-13.60
2026/02/13 09:34:36,57.60,-13.50
2026/02/13 09:34:46,58.20,-13.50
2026/02/13 09:34:56,58.70,-13.40
2026/02/13 09:35:06,59.10,-13.40
2026/02/13 09:35:16,59.70,-13.30
2026/02/13 09:35:26,60.10,-13.30
2026/02/13 09:35:36,60.60,-13.20
2026/02/13 09:35:46,61.00,-13.20
2026/02/13 09:35:56,61.50,-13.10
2026/02/13 09:36:06,61.90,-13.10
2026/02/13 09:36:16,62.30,-13.00
2026/02/13 09:36:26,62.70,-13.00
2026/02/13 09:36:36,63.20,-12.90
2026/02/13 09:36:46,63.60,-12.90
2026/02/13 09:36:56,64.00,-12.90
2026/02/13 09:37:06,64.30,-12.80
2026/02/13 09:37:16,64.70,-12.80
2026/02/13 09:37:26,65.20,-12.80
2026/02/13 09:37:36,65.50,-12.70
2026/02/13 09:37:46,65.80,-12.70
2026/02/13 09:37:56,66.10,-12.60
2026/02/13 09:38:06,66.40,-12.60
2026/02/13 09:38:16,66.90,-12.60
2026/02/13 09:38:26,67.10,-12.50
2026/02/13 09:38:36,67.50,-12.50
2026/02/13 09:38:46,67.80,-12.50
2026/02/13 09:38:56,68.00,-12.40
2026/02/13 09:39:06,68.30,-12.40
2026/02/13 09:39:17,68.70,-12.30
2026/02/13 09:39:26,69.00,-12.30
2026/02/13 09:39:36,69.20,-12.30
2026/02/13 09:39:46,69.50,-12.30
2026/02/13 09:39:56,69.80,-12.20
2026/02/13 09:40:06,70.00,-12.20
2026/02/13 09:40:17,70.30,-12.10
2026/02/13 09:40:27,70.60,-12.10
2026/02/13 09:40:36,70.90,-12.10
2026/02/13 09:40:46,71.10,-12.00
2026/02/13 09:40:57,71.30,-12.00
2026/02/13 09:41:07,71.50,-12.00
2026/02/13 09:41:16,71.70,-12.00
2026/02/13 09:41:27,71.90,-11.90
2026/02/13 09:41:37,72.10,-11.90
2026/02/13 09:41:46,72.40,-11.90
2026/02/13 09:41:56,72.40,-11.80
2026/02/13 09:42:07,72.60,-11.80
2026/02/13 09:42:17,72.90,-11.80
2026/02/13 09:42:27,73.00,-11.80
2026/02/13 09:42:37,73.20,-11.70
2026/02/13 09:42:47,73.30,-11.70
2026/02/13 09:42:57,73.40,-11.70
2026/02/13 09:43:07,73.50,-11.70
2026/02/13 09:43:17,73.70,-11.60
2026/02/13 09:43:27,73.80,-11.60
2026/02/13 09:43:37,73.90,-11.60
2026/02/13 09:43:47,74.00,-11.60
2026/02/13 09:43:57,74.10,-11.50
2026/02/13 09:44:07,74.20,-11.50
2026/02/13 09:44:17,74.30,-11.50
2026/02/13 09:44:27,74.40,-11.50
2026/02/13 09:44:37,74.40,-11.40
2026/02/13 09:44:47,74.50,-11.40
2026/02/13 09:44:57,74.60,-11.40
2026/02/13 09:45:07,74.70,-11.40
2026/02/13 09:45:17,74.80,-11.40
2026/02/13 09:45:27,74.90,-11.30
2026/02/13 09:45:37,74.90,-11.30
2026/02/13 09:45:47,75.00,-11.30
2026/02/13 09:45:57,75.20,-11.30
2026/02/13 09:46:07,75.30,-11.30
2026/02/13 09:46:17,75.40,-11.20
2026/02/13 09:46:27,75.40,-11.20
2026/02/13 09:46:37,75.40,-11.20
2026/02/13 09:46:47,75.50,-11.20
2026/02/13 09:46:57,75.50,-11.20
2026/02/13 09:47:07,75.70,-11.20
2026/02/13 09:47:17,75.80,-11.10
2026/02/13 09:47:27,75.80,-11.10
2026/02/13 09:47:37,75.90,-11.10
2026/02/13 09:47:47,76.00,-11.10
2026/02/13 09:47:57,76.00,-11.10
2026/02/13 09:48:07,76.10,-11.00
2026/02/13 09:48:17,76.20,-11.00
2026/02/13 09:48:27,76.20,-11.00
2026/02/13 09:48:37,76.30,-11.00
2026/02/13 09:48:47,76.40,-11.00
2026/02/13 09:48:57,76.40,-11.00
2026/02/13 09:49:07,76.50,-11.00
2026/02/13 09:49:17,76.60,-10.90
2026/02/13 09:49:27,76.60,-10.90
2026/02/13 09:49:37,76.70,-10.90
2026/02/13 09:49:47,76.80,-10.90
2026/02/13 09:49:57,76.80,-10.90
2026/02/13 09:50:07,76.90,-10.80
2026/02/13 09:50:17,76.90,-10.80
2026/02/13 09:50:27,77.00,-10.80
2026/02/13 09:50:37,77.00,-10.80
2026/02/13 09:50:47,77.10,-10.80
2026/02/13 09:50:57,77.10,-10.80
2026/02/13 09:51:07,77.20,-10.80
2026/02/13 09:51:17,77.20,-10.70
2026/02/13 09:51:27,77.30,-10.70
2026/02/13 09:51:37,77.30,-10.70
2026/02/13 09:51:47,77.40,-10.70
2026/02/13 09:51:57,77.40,-10.70
2026/02/13 09:52:07,77.50,-10.70
2026/02/13 09:52:17,77.50,-10.70
2026/02/13 09:52:27,77.60,-10.60
2026/02/13 09:52:37,77.60,-10.60
2026/02/13 09:52:47,77.60,-10.60
2026/02/13 09:52:57,77.70,-10.60
2026/02/13 09:53:07,77.70,-10.60
2026/02/13 09:53:17,77.80,-10.60
2026/02/13 09:53:27,77.80,-10.60
2026/02/13 09:53:37,77.80,-10.60
2026/02/13 09:53:47,77.90,-10.50
2026/02/13 09:53:57,77.90,-10.50
2026/02/13 09:54:07,77.90,-10.50
2026/02/13 09:54:17,78.00,-10.50
2026/02/13 09:54:27,78.00,-10.50
2026/02/13 09:54:37,78.00,-10.50
2026/02/13 09:54:47,78.00,-10.50
2026/02/13 09:54:57,78.00,-10.40
2026/02/13 09:55:07,78.10,-10.40
2026/02/13 09:55:17,78.10,-10.40
2026/02/13 09:55:27,78.10,-10.40
2026/02/13 09:55:37,78.10,-10.40
2026/02/13 09:55:47,78.20,-10.40
2026/02/13 09:55:57,78.20,-10.40
2026/02/13 09:56:07,78.20,-10.40
2026/02/13 09:56:17,78.30,-10.40
2026/02/13 09:56:27,78.30,-10.40
2026/02/13 09:56:37,78.30,-10.30
2026/02/13 09:56:47,78.30,-10.30
2026/02/13 09:56:57,78.30,-10.30
2026/02/13 09:57:07,78.40,-10.30
2026/02/13 09:57:17,78.40,-10.30
2026/02/13 09:57:27,78.40,-10.30
2026/02/13 09:57:37,78.40,-10.30
2026/02/13 09:57:47,78.50,-10.30
2026/02/13 09:57:57,78.50,-10.30
2026/02/13 09:58:07,78.50,-10.20
2026/02/13 09:58:17,78.60,-10.20
2026/02/13 09:58:27,78.60,-10.20
2026/02/13 09:58:37,78.60,-10.20
2026/02/13 09:58:47,78.60,-10.20
2026/02/13 09:58:57,78.70,-10.20
2026/02/13 09:59:07,78.70,-10.20
2026/02/13 09:59:17,78.70,-10.20
2026/02/13 09:59:27,78.70,-10.20
2026/02/13 09:59:37,78.80,-10.10
2026/02/13 09:59:47,78.80,-10.10
2026/02/13 09:59:57,78.80,-10.10
2026/02/13 10:00:07,78.80,-10.10
2026/02/13 10:00:17,78.80,-10.10
2026/02/13 10:00:27,78.90,-10.10
2026/02/13 10:00:37,78.90,-10.10
2026/02/13 10:00:47,79.00,-10.10
2026/02/13 10:00:57,79.00,-10.10
2026/02/13 10:01:07,79.00,-10.10
2026/02/13 10:01:17,79.10,-10.10
2026/02/13 10:01:27,79.10,-10.10
2026/02/13 10:01:37,79.10,-10.10
2026/02/13 10:01:47,79.10,-10.00
2026/02/13 10:01:57,79.20,-10.00
2026/02/13 10:02:07,79.20,-10.00
2026/02/13 10:02:17,79.20,-10.00
2026/02/13 10:02:27,79.30,-10.00
2026/02/13 10:02:37,79.30,-10.00
2026/02/13 10:02:47,79.30,-10.00
2026/02/13 10:02:57,79.30,-10.00
2026/02/13 10:03:07,79.40,-10.00
2026/02/13 10:03:17,79.40,-9.90
2026/02/13 10:03:27,79.40,-9.90
2026/02/13 10:03:37,79.40,-9.90
2026/02/13 10:03:47,79.50,-9.90
2026/02/13 10:03:57,79.50,-9.90
2026/02/13 10:04:07,79.50,-9.90
2026/02/13 10:04:17,79.50,-9.90
2026/02/13 10:04:27,79.60,-9.90
2026/02/13 10:04:37,79.60,-9.90
2026/02/13 10:04:47,79.70,-9.90
2026/02/13 10:04:57,79.70,-9.90
2026/02/13 10:05:07,79.70,-9.90
2026/02/13 10:05:17,79.70,-9.80
2026/02/13 10:05:27,79.70,-9.80
2026/02/13 10:05:37,79.70,-9.80
2026/02/13 10:05:47,79.80,-9.80
2026/02/13 10:05:57,79.80,-9.80
2026/02/13 10:06:07,79.80,-9.80
2026/02/13 10:06:17,79.80,-9.80
2026/02/13 10:06:27,79.80,-9.80
2026/02/13 10:06:37,79.80,-9.80
2026/02/13 10:06:47,79.80,-9.80
2026/02/13 10:06:57,79.80,-9.80
2026/02/13 10:07:07,79.80,-9.80
2026/02/13 10:07:17,79.80,-9.80
2026/02/13 10:07:27,79.80,-9.80
2026/02/13 10:07:37,79.90,-9.80
2026/02/13 10:07:47,79.90,-9.70
2026/02/13 10:07:57,79.90,-9.70
2026/02/13 10:08:07,79.90,-9.70
2026/02/13 10:08:17,79.90,-9.70
2026/02/13 10:08:27,79.90,-9.70
2026/02/13 10:08:37,79.90,-9.70
2026/02/13 10:08:47,79.90,-9.70
2026/02/13 10:08:57,79.90,-9.70
2026/02/13 10:09:07,79.90,-9.70
2026/02/13 10:09:17,79.90,-9.70
2026/02/13 10:09:27,79.90,-9.70
2026/02/13 10:09:37,79.90,-9.70
2026/02/13 10:09:47,79.90,-9.70
2026/02/13 10:09:57,79.90,-9.70
2026/02/13 10:10:07,79.90,-9.70
2026/02/13 10:10:17,79.90,-9.60
2026/02/13 10:10:27,79.80,-9.60
2026/02/13 10:10:37,79.90,-9.60
2026/02/13 10:10:47,79.80,-9.60
2026/02/13 10:10:57,79.80,-9.60
2026/02/13 10:11:07,79.80,-9.60
2026/02/13 10:11:17,79.80,-9.60
2026/02/13 10:11:27,79.80,-9.60
2026/02/13 10:11:37,79.80,-9.60
2026/02/13 10:11:47,79.80,-9.60
2026/02/13 10:11:57,79.60,-9.60
2026/02/13 10:12:07,79.60,-9.60
2026/02/13 10:12:18,79.60,-9.50
2026/02/13 10:12:27,79.60,-9.50
2026/02/13 10:12:38,79.60,-9.50
2026/02/13 10:12:47,79.60,-9.50
2026/02/13 10:12:57,79.60,-9.50
2026/02/13 10:13:07,79.60,-9.50
2026/02/13 10:13:17,79.60,-9.50
2026/02/13 10:13:28,79.60,-9.50
2026/02/13 10:13:38,79.60,-9.50
2026/02/13 10:13:47,79.50,-9.50
2026/02/13 10:13:57,79.50,-9.50
2026/02/13 10:14:08,79.50,-9.50
2026/02/13 10:14:18,79.50,-9.50
2026/02/13 10:14:27,79.50,-9.50
2026/02/13 10:14:38,79.50,-9.50
2026/02/13 10:14:48,79.40,-9.50
2026/02/13 10:14:57,79.40,-9.40
2026/02/13 10:15:07,79.40,-9.40
2026/02/13 10:15:18,79.40,-9.40
2026/02/13 10:15:28,79.40,-9.40
2026/02/13 10:15:37,79.40,-9.40
2026/02/13 10:15:47,79.40,-9.40
2026/02/13 10:15:58,79.40,-9.40
2026/02/13 10:16:08,79.40,-9.40
2026/02/13 10:16:18,79.30,-9.40
2026/02/13 10:16:28,79.30,-9.40
2026/02/13 10:16:38,79.30,-9.40
2026/02/13 10:16:48,79.80,-9.40
2026/02/13 10:16:58,82.30,-9.30
2026/02/13 10:17:08,84.10,-9.30
2026/02/13 10:17:18,84.30,-9.20
2026/02/13 10:17:28,82.90,-9.20
2026/02/13 10:17:38,80.50,-9.20
2026/02/13 10:17:48,77.80,-9.20
2026/02/13 10:17:58,75.00,-9.20
2026/02/13 10:18:08,72.30,-9.20
2026/02/13 10:18:18,69.60,-9.30
2026/02/13 10:18:28,66.90,-9.40
2026/02/13 10:18:38,64.30,-9.40
2026/02/13 10:18:48,61.80,-9.50
2026/02/13 10:18:58,59.50,-9.60
2026/02/13 10:19:08,57.60,-9.70
2026/02/13 10:19:18,55.80,-9.90
2026/02/13 10:19:28,54.20,-10.00
2026/02/13 10:19:38,52.90,-10.10
2026/02/13 10:19:48,51.70,-10.20
2026/02/13 10:19:58,50.70,-10.30
2026/02/13 10:20:08,49.80,-10.50
2026/02/13 10:20:18,49.00,-10.60
2026/02/13 10:20:28,48.40,-10.80
2026/02/13 10:20:38,47.90,-10.90
2026/02/13 10:20:48,47.30,-11.00
2026/02/13 10:20:58,46.90,-11.20
2026/02/13 10:21:08,46.60,-11.30
2026/02/13 10:21:18,46.30,-11.40
2026/02/13 10:21:28,46.00,-11.50
2026/02/13 10:21:38,45.80,-11.70
2026/02/13 10:21:48,45.60,-11.80
2026/02/13 10:21:58,45.40,-11.90
2026/02/13 10:22:08,45.30,-12.00
2026/02/13 10:22:18,45.10,-12.10
2026/02/13 10:22:28,45.00,-12.30
2026/02/13 10:22:38,45.00,-12.40
2026/02/13 10:22:48,44.90,-12.50
2026/02/13 10:22:58,44.90,-12.60
2026/02/13 10:23:08,44.80,-12.70
2026/02/13 10:23:18,44.80,-12.80
2026/02/13 10:23:28,44.70,-12.90
2026/02/13 10:23:38,44.70,-13.00
2026/02/13 10:23:48,44.80,-13.10
2026/02/13 10:23:58,44.80,-13.20
2026/02/13 10:24:08,44.80,-13.30
2026/02/13 10:24:18,44.80,-13.40
2026/02/13 10:24:28,44.90,-13.50
2026/02/13 10:24:38,44.90,-13.60
2026/02/13 10:24:48,44.90,-13.70
2026/02/13 10:24:58,44.90,-13.80
2026/02/13 10:25:08,44.90,-13.90
2026/02/13 10:25:18,45.10,-13.90
2026/02/13 10:25:28,45.10,-14.00
2026/02/13 10:25:38,45.10,-14.10
2026/02/13 10:25:48,45.10,-14.20
2026/02/13 10:25:58,45.10,-14.20
2026/02/13 10:26:08,45.10,-14.30
2026/02/13 10:26:18,45.20,-14.40
2026/02/13 10:26:28,45.20,-14.40
2026/02/13 10:26:38,45.20,-14.50
2026/02/13 10:26:48,45.30,-14.60
2026/02/13 10:26:58,45.30,-14.60
2026/02/13 10:27:08,45.30,-14.70
2026/02/13 10:27:18,45.40,-14.80
2026/02/13 10:27:28,45.50,-14.80
2026/02/13 10:27:38,45.60,-14.90
2026/02/13 10:27:48,45.70,-14.90
2026/02/13 10:27:58,45.90,-14.90
2026/02/13 10:28:08,46.20,-14.80
2026/02/13 10:28:18,46.40,-14.80
2026/02/13 10:28:28,46.80,-14.80
2026/02/13 10:28:38,47.20,-14.70
2026/02/13 10:28:48,47.50,-14.70
2026/02/13 10:28:58,47.90,-14.60
2026/02/13 10:29:08,48.30,-14.60
2026/02/13 10:29:18,48.70,-14.50
2026/02/13 10:29:28,49.10,-14.50
2026/02/13 10:29:38,49.50,-14.40
2026/02/13 10:29:48,50.00,-14.40
2026/02/13 10:29:58,50.40,-14.30
2026/02/13 10:30:08,50.80,-14.20
2026/02/13 10:30:18,51.30,-14.20
2026/02/13 10:30:28,51.90,-14.10
2026/02/13 10:30:38,52.40,-14.10
2026/02/13 10:30:48,52.80,-14.00
2026/02/13 10:30:58,53.40,-14.00
2026/02/13 10:31:08,53.90,-13.90
2026/02/13 10:31:18,54.50,-13.90
2026/02/13 10:31:28,55.10,-13.80
2026/02/13 10:31:38,55.50,-13.70
2026/02/13 10:31:48,56.00,-13.70
2026/02/13 10:31:58,56.60,-13.60
2026/02/13 10:32:08,57.10,-13.50
2026/02/13 10:32:18,57.60,-13.50
2026/02/13 10:32:28,58.20,-13.50
2026/02/13 10:32:38,58.60,-13.40
2026/02/13 10:32:48,59.10,-13.40
2026/02/13 10:32:58,59.60,-13.30
2026/02/13 10:33:08,60.10,-13.30
2026/02/13 10:33:18,60.50,-13.20
2026/02/13 10:33:28,60.90,-13.20
2026/02/13 10:33:38,61.50,-13.10
2026/02/13 10:33:48,61.90,-13.10
2026/02/13 10:33:58,62.30,-13.00
2026/02/13 10:34:08,62.60,-13.00
2026/02/13 10:34:18,63.20,-12.90
2026/02/13 10:34:28,63.50,-12.90
2026/02/13 10:34:38,63.90,-12.80
2026/02/13 10:34:48,64.30,-12.80
2026/02/13 10:34:58,64.60,-12.80
2026/02/13 10:35:08,65.00,-12.70
2026/02/13 10:35:18,65.30,-12.70
2026/02/13 10:35:28,65.70,-12.70
2026/02/13 10:35:38,66.00,-12.60
2026/02/13 10:35:48,66.30,-12.60
2026/02/13 10:35:58,66.60,-12.50
2026/02/13 10:36:08,67.00,-12.50
2026/02/13 10:36:18,67.30,-12.50
2026/02/13 10:36:28,67.60,-12.40
2026/02/13 10:36:38,67.90,-12.40
2026/02/13 10:36:48,68.10,-12.40
2026/02/13 10:36:58,68.40,-12.30
2026/02/13 10:37:08,68.70,-12.30
2026/02/13 10:37:18,68.90,-12.20
2026/02/13 10:37:28,69.30,-12.20
2026/02/13 10:37:38,69.50,-12.20
2026/02/13 10:37:48,69.80,-12.20
2026/02/13 10:37:58,70.00,-12.10
2026/02/13 10:38:08,70.30,-12.10
2026/02/13 10:38:18,70.60,-12.10
2026/02/13 10:38:28,70.70,-12.00
2026/02/13 10:38:38,71.00,-12.00
2026/02/13 10:38:48,71.20,-12.00
2026/02/13 10:38:58,71.40,-11.90
2026/02/13 10:39:08,71.60,-11.90
2026/02/13 10:39:18,71.80,-11.90
2026/02/13 10:39:28,71.90,-11.90
2026/02/13 10:39:38,72.10,-11.80
2026/02/13 10:39:48,72.30,-11.80
2026/02/13 10:39:58,72.40,-11.80
2026/02/13 10:40:08,72.60,-11.80
2026/02/13 10:40:18,72.80,-11.70
2026/02/13 10:40:28,72.90,-11.70
2026/02/13 10:40:38,73.10,-11.70
2026/02/13 10:40:48,73.10,-11.60
2026/02/13 10:40:58,73.30,-11.60
2026/02/13 10:41:08,73.40,-11.60
2026/02/13 10:41:18,73.50,-11.60
2026/02/13 10:41:28,73.60,-11.60
2026/02/13 10:41:38,73.70,-11.50
2026/02/13 10:41:48,73.80,-11.50
2026/02/13 10:41:58,73.90,-11.50
2026/02/13 10:42:08,73.90,-11.50
2026/02/13 10:42:18,74.00,-11.40
2026/02/13 10:42:28,74.10,-11.40
2026/02/13 10:42:38,74.20,-11.40
2026/02/13 10:42:48,74.30,-11.40
2026/02/13 10:42:58,74.40,-11.40
2026/02/13 10:43:08,74.40,-11.30
2026/02/13 10:43:18,74.50,-11.30
2026/02/13 10:43:28,74.60,-11.30
2026/02/13 10:43:38,74.70,-11.30
2026/02/13 10:43:48,74.70,-11.30
2026/02/13 10:43:58,74.80,-11.20
2026/02/13 10:44:08,74.90,-11.20
2026/02/13 10:44:18,74.90,-11.20
2026/02/13 10:44:29,75.00,-11.20
2026/02/13 10:44:38,75.10,-11.20
2026/02/13 10:44:48,75.10,-11.20
2026/02/13 10:44:58,75.20,-11.10
2026/02/13 10:45:09,75.20,-11.10
2026/02/13 10:45:18,75.30,-11.10
2026/02/13 10:45:28,75.40,-11.10
2026/02/13 10:45:39,75.40,-11.00
2026/02/13 10:45:48,75.50,-11.00
2026/02/13 10:45:58,75.60,-11.00
2026/02/13 10:46:09,75.70,-11.00
2026/02/13 10:46:18,75.70,-11.00
2026/02/13 10:46:28,75.80,-11.00
2026/02/13 10:46:39,75.80,-11.00
2026/02/13 10:46:49,75.90,-10.90
2026/02/13 10:46:58,76.00,-10.90
2026/02/13 10:47:08,76.00,-10.90
2026/02/13 10:47:19,76.20,-10.90
2026/02/13 10:47:29,76.30,-10.90
2026/02/13 10:47:39,76.30,-10.80
2026/02/13 10:47:49,76.40,-10.80
2026/02/13 10:47:58,76.30,-10.80
2026/02/13 10:48:09,76.40,-10.80
2026/02/13 10:48:19,76.40,-10.80
2026/02/13 10:48:29,76.50,-10.80
2026/02/13 10:48:39,76.50,-10.80
2026/02/13 10:48:49,76.50,-10.70
2026/02/13 10:48:59,76.70,-10.70
2026/02/13 10:49:09,76.80,-10.70
2026/02/13 10:49:19,76.80,-10.70
2026/02/13 10:49:29,76.80,-10.70
2026/02/13 10:49:39,76.90,-10.70
2026/02/13 10:49:49,76.90,-10.70
2026/02/13 10:49:59,77.00,-10.60
2026/02/13 10:50:09,76.90,-10.60
2026/02/13 10:50:19,76.90,-10.60
2026/02/13 10:50:29,77.00,-10.60
2026/02/13 10:50:39,77.00,-10.60
2026/02/13 10:50:49,77.00,-10.60
2026/02/13 10:50:59,77.20,-10.60
2026/02/13 10:51:09,77.20,-10.60
2026/02/13 10:51:19,77.30,-10.50
2026/02/13 10:51:29,77.30,-10.50
2026/02/13 10:51:39,77.30,-10.50
2026/02/13 10:51:49,77.40,-10.50
2026/02/13 10:51:59,77.40,-10.50
2026/02/13 10:52:09,77.40,-10.50
2026/02/13 10:52:19,77.40,-10.40
2026/02/13 10:52:29,77.50,-10.40
2026/02/13 10:52:39,77.50,-10.40
2026/02/13 10:52:49,77.50,-10.40
2026/02/13 10:52:59,77.50,-10.40
2026/02/13 10:53:09,77.50,-10.40
2026/02/13 10:53:19,77.50,-10.40
2026/02/13 10:53:29,77.50,-10.40
2026/02/13 10:53:39,77.50,-10.40
2026/02/13 10:53:49,77.50,-10.40
2026/02/13 10:53:59,77.70,-10.30
2026/02/13 10:54:09,77.70,-10.30
2026/02/13 10:54:19,77.70,-10.30
2026/02/13 10:54:29,77.70,-10.30
2026/02/13 10:54:39,77.80,-10.30
2026/02/13 10:54:49,77.80,-10.30
2026/02/13 10:54:59,77.80,-10.30
2026/02/13 10:55:09,77.80,-10.30
2026/02/13 10:55:19,77.80,-10.30
2026/02/13 10:55:29,77.80,-10.30
2026/02/13 10:55:39,77.90,-10.20
2026/02/13 10:55:49,77.90,-10.20
2026/02/13 10:55:59,77.90,-10.20
2026/02/13 10:56:09,77.90,-10.20
2026/02/13 10:56:19,77.90,-10.20
2026/02/13 10:56:29,77.90,-10.20
2026/02/13 10:56:39,77.80,-10.20
2026/02/13 10:56:49,77.80,-10.20
2026/02/13 10:56:59,77.80,-10.20
2026/02/13 10:57:09,77.80,-10.20
2026/02/13 10:57:19,77.90,-10.10
2026/02/13 10:57:29,77.90,-10.10
2026/02/13 10:57:39,77.80,-10.10
2026/02/13 10:57:49,77.90,-10.10
2026/02/13 10:57:59,77.90,-10.10
2026/02/13 10:58:09,77.90,-10.10
2026/02/13 10:58:19,77.90,-10.10
2026/02/13 10:58:29,78.00,-10.10
2026/02/13 10:58:39,78.00,-10.10
2026/02/13 10:58:49,78.00,-10.10
2026/02/13 10:58:59,78.00,-10.00
2026/02/13 10:59:09,78.00,-10.00
2026/02/13 10:59:19,78.00,-10.00
2026/02/13 10:59:29,78.00,-10.00
2026/02/13 10:59:39,78.00,-10.00
2026/02/13 10:59:49,78.00,-10.00
2026/02/13 10:59:59,78.00,-10.00
2026/02/13 11:00:09,78.00,-10.00
2026/02/13 11:00:19,78.10,-10.00
2026/02/13 11:00:29,78.00,-9.90
2026/02/13 11:00:39,78.00,-9.90
2026/02/13 11:00:49,78.00,-9.90
2026/02/13 11:00:59,78.00,-9.90
2026/02/13 11:01:09,78.00,-9.90
2026/02/13 11:01:19,78.00,-9.90
2026/02/13 11:01:29,78.10,-9.90
2026/02/13 11:01:39,78.10,-9.90
2026/02/13 11:01:49,78.10,-9.90
2026/02/13 11:01:59,78.10,-9.90
2026/02/13 11:02:09,78.10,-9.90
2026/02/13 11:02:19,78.10,-9.90
2026/02/13 11:02:29,78.10,-9.90
2026/02/13 11:02:39,78.00,-9.80
2026/02/13 11:02:49,78.00,-9.90
2026/02/13 11:02:59,78.00,-9.80
2026/02/13 11:03:09,78.00,-9.80
2026/02/13 11:03:19,78.00,-9.80
2026/02/13 11:03:29,78.00,-9.80
2026/02/13 11:03:39,78.00,-9.80
2026/02/13 11:03:49,77.90,-9.80
2026/02/13 11:03:59,77.90,-9.80
2026/02/13 11:04:09,77.90,-9.80
2026/02/13 11:04:19,77.90,-9.80
2026/02/13 11:04:29,77.90,-9.80
2026/02/13 11:04:39,77.90,-9.80
2026/02/13 11:04:49,77.90,-9.70
2026/02/13 11:04:59,77.80,-9.70
2026/02/13 11:05:09,77.80,-9.70
2026/02/13 11:05:19,77.80,-9.70
2026/02/13 11:05:29,77.80,-9.70
2026/02/13 11:05:39,77.80,-9.70
2026/02/13 11:05:49,77.80,-9.70
2026/02/13 11:05:59,77.80,-9.70
2026/02/13 11:06:09,77.70,-9.70
2026/02/13 11:06:19,77.70,-9.70
2026/02/13 11:06:29,77.70,-9.70
2026/02/13 11:06:39,77.70,-9.70
2026/02/13 11:06:49,77.70,-9.70
2026/02/13 11:06:59,77.70,-9.70
2026/02/13 11:07:09,77.70,-9.60
2026/02/13 11:07:19,77.50,-9.60
2026/02/13 11:07:29,77.50,-9.60
2026/02/13 11:07:39,77.50,-9.60
2026/02/13 11:07:49,77.50,-9.60
2026/02/13 11:07:59,77.40,-9.60
2026/02/13 11:08:09,77.40,-9.60
2026/02/13 11:08:19,77.40,-9.60
2026/02/13 11:08:29,77.40,-9.60
2026/02/13 11:08:39,77.40,-9.60
2026/02/13 11:08:49,77.40,-9.60
2026/02/13 11:08:59,77.40,-9.60
2026/02/13 11:09:09,77.40,-9.60
2026/02/13 11:09:19,77.40,-9.50
2026/02/13 11:09:29,77.40,-9.50
2026/02/13 11:09:39,77.40,-9.50
2026/02/13 11:09:49,77.40,-9.50
2026/02/13 11:09:59,77.40,-9.50
2026/02/13 11:10:09,77.30,-9.50
2026/02/13 11:10:19,77.30,-9.50
2026/02/13 11:10:29,77.30,-9.50
2026/02/13 11:10:39,77.40,-9.50
2026/02/13 11:10:49,77.30,-9.50
2026/02/13 11:10:59,77.30,-9.50
2026/02/13 11:11:09,77.30,-9.50
2026/02/13 11:11:19,77.30,-9.50
2026/02/13 11:11:29,77.30,-9.40
2026/02/13 11:11:39,77.30,-9.40
2026/02/13 11:11:49,77.30,-9.40
2026/02/13 11:11:59,77.30,-9.40
2026/02/13 11:12:09,77.30,-9.40
2026/02/13 11:12:19,77.30,-9.40
2026/02/13 11:12:29,77.30,-9.40
2026/02/13 11:12:39,77.30,-9.40
2026/02/13 11:12:49,77.30,-9.40
2026/02/13 11:12:59,77.20,-9.40
2026/02/13 11:13:09,77.20,-9.40
2026/02/13 11:13:19,77.20,-9.40
2026/02/13 11:13:29,77.20,-9.40
2026/02/13 11:13:39,77.20,-9.40
2026/02/13 11:13:49,77.20,-9.40
2026/02/13 11:13:59,77.20,-9.40
2026/02/13 11:14:09,77.20,-9.40
2026/02/13 11:14:19,77.20,-9.40
2026/02/13 11:14:29,77.20,-9.40
2026/02/13 11:14:39,77.20,-9.30
2026/02/13 11:14:49,77.20,-9.30
2026/02/13 11:14:59,77.20,-9.30
2026/02/13 11:15:09,77.20,-9.30
2026/02/13 11:15:19,77.00,-9.30
2026/02/13 11:15:29,77.50,-9.30
2026/02/13 11:15:40,80.00,-9.30
2026/02/13 11:15:49,81.90,-9.20
2026/02/13 11:15:59,82.10,-9.20
2026/02/13 11:16:09,80.60,-9.10
2026/02/13 11:16:19,78.60,-9.10
2026/02/13 11:16:29,76.20,-9.10
2026/02/13 11:16:39,73.50,-9.10
2026/02/13 11:16:49,70.90,-9.20
2026/02/13 11:16:59,68.20,-9.20
2026/02/13 11:17:09,65.70,-9.30
2026/02/13 11:17:19,63.30,-9.40
2026/02/13 11:17:30,60.90,-9.50
2026/02/13 11:17:39,58.70,-9.60
2026/02/13 11:17:50,56.80,-9.70
2026/02/13 11:17:59,55.10,-9.80
2026/02/13 11:18:10,53.60,-9.90
2026/02/13 11:18:19,52.30,-10.10
2026/02/13 11:18:30,51.20,-10.20
2026/02/13 11:18:40,50.10,-10.30
2026/02/13 11:18:50,49.30,-10.50
2026/02/13 11:18:59,48.60,-10.60
2026/02/13 11:19:09,47.90,-10.70
2026/02/13 11:19:20,47.40,-10.90
2026/02/13 11:19:30,47.00,-11.00
2026/02/13 11:19:40,46.60,-11.10
2026/02/13 11:19:50,46.20,-11.30
2026/02/13 11:20:00,45.90,-11.40
2026/02/13 11:20:10,45.70,-11.50
2026/02/13 11:20:20,45.40,-11.70
2026/02/13 11:20:30,45.30,-11.80
2026/02/13 11:20:40,45.20,-11.90
2026/02/13 11:20:50,45.00,-12.00
2026/02/13 11:21:00,44.90,-12.10
2026/02/13 11:21:10,44.80,-12.30
2026/02/13 11:21:20,44.80,-12.40
2026/02/13 11:21:30,44.70,-12.50
2026/02/13 11:21:40,44.70,-12.60
2026/02/13 11:21:50,44.70,-12.70
2026/02/13 11:22:00,44.60,-12.80
2026/02/13 11:22:10,44.60,-12.90
2026/02/13 11:22:20,44.50,-13.00
2026/02/13 11:22:30,44.50,-13.10
2026/02/13 11:22:40,44.50,-13.20
2026/02/13 11:22:50,44.50,-13.30
2026/02/13 11:23:00,44.60,-13.40
2026/02/13 11:23:10,44.60,-13.40
2026/02/13 11:23:20,44.60,-13.50
2026/02/13 11:23:30,44.60,-13.60
2026/02/13 11:23:40,44.60,-13.70
2026/02/13 11:23:50,44.60,-13.80
2026/02/13 11:24:00,44.60,-13.90
2026/02/13 11:24:10,44.70,-14.00
2026/02/13 11:24:20,44.70,-14.00
2026/02/13 11:24:30,44.80,-14.10
2026/02/13 11:24:40,44.90,-14.20
2026/02/13 11:24:50,44.90,-14.20
2026/02/13 11:25:00,44.90,-14.30
2026/02/13 11:25:10,44.90,-14.40
2026/02/13 11:25:20,44.90,-14.50
2026/02/13 11:25:30,44.90,-14.50
2026/02/13 11:25:40,44.90,-14.60
2026/02/13 11:25:50,44.90,-14.70
2026/02/13 11:26:00,45.00,-14.70
2026/02/13 11:26:10,45.00,-14.80
2026/02/13 11:26:20,45.20,-14.90
2026/02/13 11:26:30,45.30,-14.90
2026/02/13 11:26:40,45.60,-14.90
2026/02/13 11:26:50,45.80,-14.80
2026/02/13 11:27:00,46.00,-14.80
2026/02/13 11:27:10,46.30,-14.80
2026/02/13 11:27:20,46.70,-14.70
2026/02/13 11:27:30,47.00,-14.70
2026/02/13 11:27:40,47.30,-14.60
2026/02/13 11:27:50,47.70,-14.60
2026/02/13 11:28:00,48.20,-14.50
2026/02/13 11:28:10,48.60,-14.50
2026/02/13 11:28:20,49.00,-14.40
2026/02/13 11:28:30,49.40,-14.40
2026/02/13 11:28:40,49.90,-14.30
2026/02/13 11:28:50,50.40,-14.30
2026/02/13 11:29:00,50.80,-14.20
2026/02/13 11:29:10,51.30,-14.10
2026/02/13 11:29:20,51.90,-14.10
2026/02/13 11:29:30,52.30,-14.00
2026/02/13 11:29:40,52.80,-14.00
2026/02/13 11:29:50,53.40,-13.90
2026/02/13 11:30:00,53.90,-13.80
2026/02/13 11:30:10,54.40,-13.80
2026/02/13 11:30:20,55.00,-13.70
2026/02/13 11:30:30,55.50,-13.70
2026/02/13 11:30:40,56.00,-13.60
2026/02/13 11:30:50,56.60,-13.60
2026/02/13 11:31:00,57.00,-13.50
2026/02/13 11:31:10,57.50,-13.50
2026/02/13 11:31:20,58.00,-13.40
2026/02/13 11:31:30,58.50,-13.40
2026/02/13 11:31:40,59.00,-13.30
2026/02/13 11:31:50,59.40,-13.30
2026/02/13 11:32:00,60.00,-13.20
2026/02/13 11:32:10,60.40,-13.20
2026/02/13 11:32:20,60.80,-13.10
2026/02/13 11:32:30,61.20,-13.10
2026/02/13 11:32:40,61.60,-13.00
2026/02/13 11:32:50,62.10,-13.00
2026/02/13 11:33:00,62.50,-12.90
2026/02/13 11:33:10,62.80,-12.90
2026/02/13 11:33:20,63.20,-12.80
2026/02/13 11:33:30,63.70,-12.80
2026/02/13 11:33:40,64.00,-12.80
2026/02/13 11:33:50,64.30,-12.70
2026/02/13 11:34:00,64.60,-12.70
2026/02/13 11:34:10,64.90,-12.70
2026/02/13 11:34:20,65.40,-12.60
2026/02/13 11:34:30,65.70,-12.60
2026/02/13 11:34:40,66.00,-12.50
2026/02/13 11:34:50,66.30,-12.50
2026/02/13 11:35:00,66.60,-12.50
2026/02/13 11:35:10,66.90,-12.40
2026/02/13 11:35:20,67.20,-12.40
2026/02/13 11:35:30,67.50,-12.40
2026/02/13 11:35:40,67.80,-12.30
2026/02/13 11:35:50,68.00,-12.30
2026/02/13 11:36:00,68.30,-12.30
2026/02/13 11:36:10,68.50,-12.20
2026/02/13 11:36:20,68.70,-12.20
2026/02/13 11:36:30,69.10,-12.10
2026/02/13 11:36:40,69.30,-12.10
2026/02/13 11:36:50,69.60,-12.10
2026/02/13 11:37:00,69.80,-12.10
2026/02/13 11:37:10,70.00,-12.10
2026/02/13 11:37:20,70.20,-12.00
2026/02/13 11:37:30,70.40,-12.00
2026/02/13 11:37:40,70.60,-12.00
2026/02/13 11:37:50,70.90,-11.90
2026/02/13 11:38:00,71.00,-11.90
2026/02/13 11:38:10,71.20,-11.90
2026/02/13 11:38:20,71.40,-11.80
2026/02/13 11:38:30,71.50,-11.80
2026/02/13 11:38:40,71.70,-11.80
2026/02/13 11:38:50,71.90,-11.80
2026/02/13 11:39:00,72.00,-11.70
2026/02/13 11:39:10,72.10,-11.70
2026/02/13 11:39:20,72.20,-11.70
2026/02/13 11:39:30,72.30,-11.60
2026/02/13 11:39:40,72.40,-11.60
2026/02/13 11:39:50,72.50,-11.60
2026/02/13 11:40:00,72.60,-11.60
2026/02/13 11:40:10,72.70,-11.60
2026/02/13 11:40:20,72.80,-11.50
2026/02/13 11:40:30,72.90,-11.50
2026/02/13 11:40:40,73.00,-11.50
2026/02/13 11:40:50,73.10,-11.50
2026/02/13 11:41:00,73.20,-11.40
2026/02/13 11:41:10,73.30,-11.40
2026/02/13 11:41:20,73.30,-11.40
2026/02/13 11:41:30,73.40,-11.40
2026/02/13 11:41:40,73.50,-11.40
2026/02/13 11:41:50,73.60,-11.30
2026/02/13 11:42:00,73.60,-11.30
2026/02/13 11:42:10,73.80,-11.30
2026/02/13 11:42:20,73.90,-11.30
2026/02/13 11:42:30,74.00,-11.30
2026/02/13 11:42:40,73.90,-11.20
2026/02/13 11:42:50,74.00,-11.20
2026/02/13 11:43:00,74.20,-11.20
2026/02/13 11:43:10,74.20,-11.20
2026/02/13 11:43:20,74.30,-11.20
2026/02/13 11:43:30,74.40,-11.20
2026/02/13 11:43:40,74.40,-11.10
2026/02/13 11:43:50,74.50,-11.10
2026/02/13 11:44:00,74.60,-11.10
2026/02/13 11:44:10,74.60,-11.10
2026/02/13 11:44:20,74.70,-11.10
2026/02/13 11:44:30,74.80,-11.00
2026/02/13 11:44:40,74.80,-11.00
2026/02/13 11:44:50,74.90,-11.00
2026/02/13 11:45:00,75.00,-11.00
2026/02/13 11:45:10,75.00,-10.90
2026/02/13 11:45:20,75.10,-11.00
2026/02/13 11:45:30,75.10,-10.90
2026/02/13 11:45:40,75.20,-10.90
2026/02/13 11:45:50,75.30,-10.90
2026/02/13 11:46:00,75.30,-10.90
2026/02/13 11:46:10,75.40,-10.90
2026/02/13 11:46:20,75.50,-10.90
2026/02/13 11:46:30,75.50,-10.80
2026/02/13 11:46:40,75.60,-10.80
2026/02/13 11:46:50,75.60,-10.80
2026/02/13 11:47:00,75.70,-10.80
2026/02/13 11:47:10,75.70,-10.80
2026/02/13 11:47:20,75.70,-10.80
2026/02/13 11:47:30,75.80,-10.80
2026/02/13 11:47:40,75.80,-10.70
2026/02/13 11:47:50,75.90,-10.70
2026/02/13 11:48:00,75.90,-10.70
2026/02/13 11:48:10,76.00,-10.70
2026/02/13 11:48:20,76.00,-10.70
2026/02/13 11:48:31,76.00,-10.70
2026/02/13 11:48:40,76.10,-10.60
2026/02/13 11:48:50,76.10,-10.60
2026/02/13 11:49:01,76.20,-10.60
2026/02/13 11:49:11,76.20,-10.60
2026/02/13 11:49:20,76.20,-10.60
2026/02/13 11:49:31,76.30,-10.60
2026/02/13 11:49:41,76.30,-10.60
2026/02/13 11:49:50,76.40,-10.60
2026/02/13 11:50:01,76.40,-10.50
2026/02/13 11:50:11,76.40,-10.50
2026/02/13 11:50:20,76.50,-10.50
2026/02/13 11:50:31,76.50,-10.50
2026/02/13 11:50:41,76.60,-10.50
2026/02/13 11:50:51,76.60,-10.50
2026/02/13 11:51:00,76.60,-10.50
2026/02/13 11:51:11,76.60,-10.50
2026/02/13 11:51:21,76.70,-10.40
2026/02/13 11:51:31,76.70,-10.40
2026/02/13 11:51:41,76.70,-10.40
2026/02/13 11:51:51,76.70,-10.40
2026/02/13 11:52:01,76.80,-10.40
2026/02/13 11:52:11,76.80,-10.40
2026/02/13 11:52:21,76.80,-10.40
2026/02/13 11:52:31,76.80,-10.40
2026/02/13 11:52:41,76.90,-10.40
2026/02/13 11:52:51,76.90,-10.40
2026/02/13 11:53:01,76.90,-10.30
2026/02/13 11:53:11,76.90,-10.30
2026/02/13 11:53:21,77.00,-10.30
2026/02/13 11:53:31,77.00,-10.30
2026/02/13 11:53:41,77.00,-10.30
2026/02/13 11:53:51,77.00,-10.30
2026/02/13 11:54:01,77.00,-10.30
2026/02/13 11:54:11,77.10,-10.30
2026/02/13 11:54:21,77.10,-10.20
2026/02/13 11:54:31,77.10,-10.30
2026/02/13 11:54:41,77.20,-10.20
2026/02/13 11:54:51,77.20,-10.20
2026/02/13 11:55:01,77.20,-10.20
2026/02/13 11:55:11,77.20,-10.20
2026/02/13 11:55:21,77.30,-10.20
2026/02/13 11:55:31,77.30,-10.20
2026/02/13 11:55:41,77.30,-10.20
2026/02/13 11:55:51,77.40,-10.20
2026/02/13 11:56:01,77.40,-10.20
2026/02/13 11:56:11,77.50,-10.10
2026/02/13 11:56:21,77.50,-10.10
2026/02/13 11:56:31,77.60,-10.10
2026/02/13 11:56:41,77.60,-10.10
2026/02/13 11:56:51,77.70,-10.10
2026/02/13 11:57:01,77.70,-10.10
2026/02/13 11:57:11,77.70,-10.10
2026/02/13 11:57:21,77.80,-10.10
2026/02/13 11:57:31,77.80,-10.10
2026/02/13 11:57:41,77.80,-10.10
2026/02/13 11:57:51,77.80,-10.00
2026/02/13 11:58:01,77.80,-10.00
2026/02/13 11:58:11,77.90,-10.00
2026/02/13 11:58:21,77.90,-10.00
2026/02/13 11:58:31,77.90,-10.00
2026/02/13 11:58:41,77.90,-10.00
2026/02/13 11:58:51,77.90,-10.00
2026/02/13 11:59:01,77.90,-10.00
2026/02/13 11:59:11,78.00,-10.00
2026/02/13 11:59:21,78.00,-10.00
2026/02/13 11:59:31,78.00,-10.00
2026/02/13 11:59:41,78.10,-9.90
2026/02/13 11:59:51,78.10,-9.90
2026/02/13 12:00:01,78.10,-9.90
2026/02/13 12:00:11,78.10,-9.90
2026/02/13 12:00:21,78.20,-9.90
2026/02/13 12:00:31,78.20,-9.90
2026/02/13 12:00:41,78.20,-9.90
2026/02/13 12:00:51,78.20,-9.90
2026/02/13 12:01:01,78.30,-9.90
2026/02/13 12:01:11,78.30,-9.90
2026/02/13 12:01:21,78.30,-9.90
2026/02/13 12:01:31,78.30,-9.80
2026/02/13 12:01:41,78.30,-9.90
2026/02/13 12:01:51,78.30,-9.90
2026/02/13 12:02:01,78.40,-9.80
2026/02/13 12:02:11,78.40,-9.80
2026/02/13 12:02:21,78.40,-9.80
2026/02/13 12:02:31,78.40,-9.80
2026/02/13 12:02:41,78.40,-9.80
2026/02/13 12:02:51,78.40,-9.80
2026/02/13 12:03:01,78.40,-9.80
2026/02/13 12:03:11,78.40,-9.80
2026/02/13 12:03:21,78.40,-9.80
2026/02/13 12:03:31,78.40,-9.80
2026/02/13 12:03:41,78.40,-9.80
2026/02/13 12:03:51,78.40,-9.80
2026/02/13 12:04:01,78.40,-9.80
2026/02/13 12:04:11,78.40,-9.70
2026/02/13 12:04:21,78.40,-9.70
2026/02/13 12:04:31,78.40,-9.80
2026/02/13 12:04:41,78.40,-9.70
2026/02/13 12:04:51,78.40,-9.70
2026/02/13 12:05:01,78.40,-9.70
2026/02/13 12:05:11,78.40,-9.70
2026/02/13 12:05:21,78.40,-9.70
2026/02/13 12:05:31,78.40,-9.70
2026/02/13 12:05:41,78.40,-9.70
2026/02/13 12:05:51,78.40,-9.70
2026/02/13 12:06:01,78.40,-9.70
2026/02/13 12:06:11,78.40,-9.70
2026/02/13 12:06:21,78.40,-9.70
2026/02/13 12:06:31,78.40,-9.70
2026/02/13 12:06:41,78.40,-9.60
2026/02/13 12:06:51,78.40,-9.60
2026/02/13 12:07:01,78.40,-9.60
2026/02/13 12:07:11,78.40,-9.60
2026/02/13 12:07:21,78.40,-9.60
2026/02/13 12:07:31,78.40,-9.60
2026/02/13 12:07:41,78.40,-9.60
2026/02/13 12:07:51,78.40,-9.60
2026/02/13 12:08:01,78.40,-9.60
2026/02/13 12:08:11,78.40,-9.60
2026/02/13 12:08:21,78.40,-9.60
2026/02/13 12:08:31,78.40,-9.60
2026/02/13 12:08:41,78.40,-9.60
2026/02/13 12:08:51,78.40,-9.60
2026/02/13 12:09:01,78.40,-9.50
2026/02/13 12:09:11,78.40,-9.50
2026/02/13 12:09:21,78.30,-9.50
2026/02/13 12:09:31,78.30,-9.50
2026/02/13 12:09:41,78.30,-9.50
2026/02/13 12:09:51,78.30,-9.50
2026/02/13 12:10:01,78.30,-9.50
2026/02/13 12:10:11,78.30,-9.50
2026/02/13 12:10:21,78.30,-9.50
2026/02/13 12:10:31,78.30,-9.50
2026/02/13 12:10:41,78.30,-9.50
2026/02/13 12:10:51,78.30,-9.50
2026/02/13 12:11:01,78.30,-9.50
2026/02/13 12:11:11,78.30,-9.50
2026/02/13 12:11:21,78.30,-9.50
2026/02/13 12:11:31,78.30,-9.50
2026/02/13 12:11:41,78.30,-9.40
2026/02/13 12:11:51,78.30,-9.40
2026/02/13 12:12:01,78.30,-9.40
2026/02/13 12:12:11,78.20,-9.40
2026/02/13 12:12:21,78.20,-9.40
2026/02/13 12:12:31,78.20,-9.40
2026/02/13 12:12:41,78.20,-9.40
2026/02/13 12:12:51,78.20,-9.40
2026/02/13 12:13:01,78.20,-9.40
2026/02/13 12:13:11,78.00,-9.40
2026/02/13 12:13:21,78.00,-9.40
2026/02/13 12:13:31,78.00,-9.40
2026/02/13 12:13:41,78.00,-9.40
2026/02/13 12:13:51,78.00,-9.40
2026/02/13 12:14:01,78.00,-9.40
2026/02/13 12:14:11,77.90,-9.30
2026/02/13 12:14:21,77.90,-9.40
2026/02/13 12:14:31,77.90,-9.30
2026/02/13 12:14:41,77.90,-9.30
2026/02/13 12:14:51,77.90,-9.30
2026/02/13 12:15:01,77.90,-9.30
2026/02/13 12:15:11,77.90,-9.30
2026/02/13 12:15:21,77.80,-9.30
2026/02/13 12:15:31,77.80,-9.30
2026/02/13 12:15:41,77.80,-9.30
2026/02/13 12:15:51,77.80,-9.30
2026/02/13 12:16:01,77.80,-9.30
2026/02/13 12:16:11,77.70,-9.30
2026/02/13 12:16:21,77.70,-9.30
2026/02/13 12:16:31,77.70,-9.30
2026/02/13 12:16:41,77.70,-9.30
2026/02/13 12:16:51,77.70,-9.30
2026/02/13 12:17:01,77.70,-9.30
2026/02/13 12:17:11,77.70,-9.30
2026/02/13 12:17:22,77.70,-9.30
2026/02/13 12:17:31,77.70,-9.20
2026/02/13 12:17:41,77.70,-9.20
2026/02/13 12:17:52,77.60,-9.20
2026/02/13 12:18:02,77.60,-9.20
2026/02/13 12:18:12,79.40,-9.20
2026/02/13 12:18:21,81.90,-9.10
2026/02/13 12:18:32,83.10,-9.10
2026/02/13 12:18:42,82.40,-9.10
2026/02/13 12:18:52,80.60,-9.00
2026/02/13 12:19:02,78.30,-9.00
2026/02/13 12:19:12,75.60,-9.00
2026/02/13 12:19:22,72.80,-9.10
2026/02/13 12:19:32,70.10,-9.10
2026/02/13 12:19:42,67.40,-9.20
2026/02/13 12:19:52,64.90,-9.30
2026/02/13 12:20:02,62.50,-9.30
2026/02/13 12:20:12,60.30,-9.40
2026/02/13 12:20:22,58.20,-9.60
2026/02/13 12:20:32,56.30,-9.70
2026/02/13 12:20:42,54.60,-9.80
2026/02/13 12:20:52,53.20,-9.90
2026/02/13 12:21:02,51.90,-10.00
2026/02/13 12:21:12,50.90,-10.20
2026/02/13 12:21:22,50.00,-10.30
2026/02/13 12:21:32,49.10,-10.40
2026/02/13 12:21:42,48.30,-10.60
2026/02/13 12:21:52,47.80,-10.70
2026/02/13 12:22:02,47.30,-10.80
2026/02/13 12:22:12,46.80,-11.00
2026/02/13 12:22:22,46.50,-11.10
2026/02/13 12:22:32,46.10,-11.30
2026/02/13 12:22:42,45.80,-11.40
2026/02/13 12:22:52,45.60,-11.50
2026/02/13 12:23:02,45.30,-11.60
2026/02/13 12:23:12,45.20,-11.80
2026/02/13 12:23:22,45.10,-11.90
2026/02/13 12:23:32,45.00,-12.00
2026/02/13 12:23:42,44.90,-12.10
2026/02/13 12:23:52,44.80,-12.20
2026/02/13 12:24:02,44.70,-12.30
2026/02/13 12:24:12,44.60,-12.50
2026/02/13 12:24:22,44.60,-12.60
2026/02/13 12:24:32,44.50,-12.70
2026/02/13 12:24:42,44.50,-12.80
2026/02/13 12:24:52,44.50,-12.90
2026/02/13 12:25:02,44.40,-13.00
2026/02/13 12:25:12,44.40,-13.00
2026/02/13 12:25:22,44.40,-13.10
2026/02/13 12:25:32,44.40,-13.30
2026/02/13 12:25:42,44.50,-13.30
2026/02/13 12:25:52,44.60,-13.40
2026/02/13 12:26:02,44.60,-13.50
2026/02/13 12:26:12,44.60,-13.60
2026/02/13 12:26:22,44.60,-13.70
2026/02/13 12:26:32,44.50,-13.80
2026/02/13 12:26:42,44.60,-13.80
2026/02/13 12:26:52,44.60,-13.90
2026/02/13 12:27:02,44.70,-14.00
2026/02/13 12:27:12,44.80,-14.10
2026/02/13 12:27:22,44.80,-14.20
2026/02/13 12:27:32,44.80,-14.30
2026/02/13 12:27:42,44.80,-14.30
2026/02/13 12:27:52,44.80,-14.40
2026/02/13 12:28:02,44.90,-14.50
2026/02/13 12:28:12,44.90,-14.60
2026/02/13 12:28:22,45.00,-14.60
2026/02/13 12:28:32,45.00,-14.60
2026/02/13 12:28:42,45.20,-14.70
2026/02/13 12:28:52,45.20,-14.80
2026/02/13 12:29:02,45.20,-14.80
2026/02/13 12:29:12,45.40,-14.80
2026/02/13 12:29:22,45.60,-14.80
2026/02/13 12:29:32,45.80,-14.80
2026/02/13 12:29:42,46.10,-14.80
2026/02/13 12:29:52,46.30,-14.80
2026/02/13 12:30:02,46.70,-14.70
2026/02/13 12:30:12,47.00,-14.70
2026/02/13 12:30:22,47.40,-14.60
2026/02/13 12:30:32,47.70,-14.60
2026/02/13 12:30:42,48.20,-14.50
2026/02/13 12:30:52,48.50,-14.50
2026/02/13 12:31:02,48.90,-14.40
2026/02/13 12:31:12,49.40,-14.40
2026/02/13 12:31:22,49.90,-14.30
2026/02/13 12:31:32,50.40,-14.20
2026/02/13 12:31:42,50.80,-14.20
2026/02/13 12:31:52,51.30,-14.10
2026/02/13 12:32:02,51.90,-14.00
2026/02/13 12:32:12,52.30,-14.00
2026/02/13 12:32:22,52.80,-13.90
2026/02/13 12:32:32,53.40,-13.90
2026/02/13 12:32:42,53.90,-13.80
2026/02/13 12:32:52,54.40,-13.80
2026/02/13 12:33:02,55.00,-13.70
2026/02/13 12:33:12,55.50,-13.60
2026/02/13 12:33:22,56.00,-13.60
2026/02/13 12:33:32,56.60,-13.50
2026/02/13 12:33:42,57.00,-13.50
2026/02/13 12:33:52,57.50,-13.40
2026/02/13 12:34:02,58.00,-13.40
2026/02/13 12:34:12,58.50,-13.30
2026/02/13 12:34:22,58.90,-13.30
2026/02/13 12:34:32,59.40,-13.20
2026/02/13 12:34:42,59.80,-13.20
2026/02/13 12:34:52,60.30,-13.10
2026/02/13 12:35:02,60.70,-13.10
2026/02/13 12:35:12,61.10,-13.00
2026/02/13 12:35:22,61.50,-13.00
2026/02/13 12:35:32,62.00,-12.90
2026/02/13 12:35:42,62.40,-12.90
2026/02/13 12:35:52,62.70,-12.90
2026/02/13 12:36:02,63.00,-12.80
2026/02/13 12:36:12,63.50,-12.80
2026/02/13 12:36:22,63.80,-12.70
2026/02/13 12:36:32,64.10,-12.70
2026/02/13 12:36:42,64.40,-12.70
2026/02/13 12:36:52,64.80,-12.60
2026/02/13 12:37:02,65.10,-12.60
2026/02/13 12:37:12,65.50,-12.50
2026/02/13 12:37:22,65.80,-12.50
2026/02/13 12:37:32,66.10,-12.50
2026/02/13 12:37:42,66.30,-12.40
2026/02/13 12:37:52,66.60,-12.40
2026/02/13 12:38:02,66.90,-12.40
2026/02/13 12:38:12,67.30,-12.30
2026/02/13 12:38:22,67.60,-12.30
2026/02/13 12:38:32,67.80,-12.20
2026/02/13 12:38:42,68.10,-12.20
2026/02/13 12:38:52,68.40,-12.20
2026/02/13 12:39:02,68.60,-12.10
2026/02/13 12:39:12,68.90,-12.10
2026/02/13 12:39:22,69.20,-12.10
2026/02/13 12:39:32,69.40,-12.10
2026/02/13 12:39:42,69.60,-12.00
2026/02/13 12:39:52,69.80,-12.00
2026/02/13 12:40:02,70.00,-12.00
2026/02/13 12:40:12,70.20,-11.90
2026/02/13 12:40:22,70.40,-11.90
2026/02/13 12:40:32,70.60,-11.90
2026/02/13 12:40:42,70.80,-11.80
2026/02/13 12:40:52,70.90,-11.80
2026/02/13 12:41:02,71.10,-11.80
2026/02/13 12:41:12,71.30,-11.80
2026/02/13 12:41:22,71.50,-11.70
2026/02/13 12:41:32,71.60,-11.70
2026/02/13 12:41:42,71.80,-11.70
2026/02/13 12:41:52,71.90,-11.70
2026/02/13 12:42:02,72.00,-11.60
2026/02/13 12:42:12,72.10,-11.60
2026/02/13 12:42:22,72.20,-11.60
2026/02/13 12:42:32,72.30,-11.60
2026/02/13 12:42:42,72.40,-11.50
2026/02/13 12:42:52,72.50,-11.50
2026/02/13 12:43:02,72.60,-11.50
2026/02/13 12:43:12,72.70,-11.50
2026/02/13 12:43:22,72.80,-11.40
2026/02/13 12:43:32,72.90,-11.40
2026/02/13 12:43:42,72.90,-11.40
2026/02/13 12:43:52,73.00,-11.40
2026/02/13 12:44:02,73.10,-11.30
2026/02/13 12:44:12,73.20,-11.30
2026/02/13 12:44:22,73.30,-11.30
2026/02/13 12:44:32,73.30,-11.30
2026/02/13 12:44:42,73.40,-11.30
2026/02/13 12:44:52,73.50,-11.20
2026/02/13 12:45:02,73.50,-11.20
2026/02/13 12:45:12,73.60,-11.20
2026/02/13 12:45:22,73.70,-11.20
2026/02/13 12:45:32,73.70,-11.20
2026/02/13 12:45:42,73.80,-11.10
2026/02/13 12:45:52,73.90,-11.10
2026/02/13 12:46:02,73.90,-11.10
2026/02/13 12:46:12,74.00,-11.10
2026/02/13 12:46:22,74.20,-11.10
2026/02/13 12:46:32,74.30,-11.00
2026/02/13 12:46:42,74.30,-11.00
2026/02/13 12:46:53,74.40,-11.00
2026/02/13 12:47:02,74.40,-11.00
2026/02/13 12:47:12,74.40,-11.00
2026/02/13 12:47:22,74.50,-11.00
2026/02/13 12:47:33,74.70,-11.00
2026/02/13 12:47:42,74.80,-10.90
2026/02/13 12:47:52,74.80,-10.90
2026/02/13 12:48:03,74.90,-10.90
2026/02/13 12:48:13,74.90,-10.90
2026/02/13 12:48:23,75.00,-10.90
2026/02/13 12:48:32,75.10,-10.90
2026/02/13 12:48:43,75.10,-10.80
2026/02/13 12:48:52,75.20,-10.80
2026/02/13 12:49:03,75.20,-10.80
2026/02/13 12:49:23,75.30,-10.80
2026/02/13 12:49:32,75.40,-10.80
2026/02/13 12:49:43,75.40,-10.70
2026/02/13 12:49:53,75.40,-10.70
2026/02/13 12:50:03,75.50,-10.70
2026/02/13 12:50:13,75.50,-10.70
2026/02/13 12:50:23,75.60,-10.70
2026/02/13 12:50:33,75.60,-10.70
2026/02/13 12:50:43,75.60,-10.70
2026/02/13 12:50:53,75.70,-10.60
2026/02/13 12:51:03,75.70,-10.60
2026/02/13 12:51:13,75.70,-10.60
2026/02/13 12:51:23,75.80,-10.60
2026/02/13 12:51:33,75.80,-10.60
2026/02/13 12:51:43,75.90,-10.60
2026/02/13 12:51:53,75.90,-10.60
2026/02/13 12:52:03,75.90,-10.50
2026/02/13 12:52:13,76.00,-10.50
2026/02/13 12:52:23,76.00,-10.50
2026/02/13 12:52:33,76.10,-10.50
2026/02/13 12:52:43,76.10,-10.50
2026/02/13 12:52:53,76.20,-10.50
2026/02/13 12:53:03,76.20,-10.50
2026/02/13 12:53:13,76.20,-10.50
2026/02/13 12:53:23,76.20,-10.40
2026/02/13 12:53:33,76.30,-10.40
2026/02/13 12:53:43,76.30,-10.40
2026/02/13 12:53:53,76.30,-10.40
2026/02/13 12:54:03,76.40,-10.40
2026/02/13 12:54:13,76.40,-10.40
2026/02/13 12:54:23,76.40,-10.40
2026/02/13 12:54:33,76.40,-10.40
2026/02/13 12:54:43,76.50,-10.40
2026/02/13 12:54:53,76.50,-10.30
2026/02/13 12:55:03,76.50,-10.30
2026/02/13 12:55:13,76.60,-10.30
2026/02/13 12:55:23,76.60,-10.30
2026/02/13 12:55:33,76.60,-10.30
2026/02/13 12:55:43,76.60,-10.30
2026/02/13 12:55:53,76.70,-10.30
2026/02/13 12:56:03,76.70,-10.30
2026/02/13 12:56:13,76.70,-10.30
2026/02/13 12:56:23,76.70,-10.20
2026/02/13 12:56:33,76.80,-10.20
2026/02/13 12:56:43,76.80,-10.20
2026/02/13 12:56:53,76.80,-10.20
2026/02/13 12:57:03,76.80,-10.20
2026/02/13 12:57:13,76.90,-10.20
2026/02/13 12:57:23,76.90,-10.20
2026/02/13 12:57:33,76.90,-10.20
2026/02/13 12:57:43,76.90,-10.10
2026/02/13 12:57:53,77.00,-10.10
2026/02/13 12:58:03,77.10,-10.10
2026/02/13 12:58:13,77.10,-10.10
2026/02/13 12:58:23,77.20,-10.10
2026/02/13 12:58:33,77.20,-10.10
2026/02/13 12:58:43,77.30,-10.10
2026/02/13 12:58:53,77.30,-10.10
2026/02/13 12:59:03,77.30,-10.10
2026/02/13 12:59:13,77.40,-10.10
2026/02/13 12:59:23,77.40,-10.10
2026/02/13 12:59:33,77.40,-10.10
2026/02/13 12:59:43,77.50,-10.00
2026/02/13 12:59:53,77.50,-10.00
2026/02/13 13:00:03,77.50,-10.00
2026/02/13 13:00:13,77.50,-10.00
2026/02/13 13:00:23,77.50,-10.00
2026/02/13 13:00:33,77.50,-10.00
2026/02/13 13:00:43,77.50,-10.00
2026/02/13 13:00:53,77.60,-10.00
2026/02/13 13:01:03,77.60,-10.00
2026/02/13 13:01:13,77.60,-10.00
2026/02/13 13:01:23,77.60,-9.90
2026/02/13 13:01:33,77.60,-9.90
2026/02/13 13:01:43,77.60,-9.90
2026/02/13 13:01:53,77.60,-9.90
2026/02/13 13:02:03,77.60,-9.90
2026/02/13 13:02:13,77.60,-9.90
2026/02/13 13:02:23,77.70,-9.90
2026/02/13 13:02:33,77.70,-9.90
2026/02/13 13:02:43,77.80,-9.90
2026/02/13 13:02:53,77.80,-9.90
2026/02/13 13:03:03,77.80,-9.90
2026/02/13 13:03:13,77.80,-9.90
2026/02/13 13:03:23,77.90,-9.80
2026/02/13 13:03:33,77.90,-9.80
2026/02/13 13:03:43,77.90,-9.80
2026/02/13 13:03:53,78.00,-9.80
2026/02/13 13:04:03,78.00,-9.80
2026/02/13 13:04:13,78.00,-9.80
2026/02/13 13:04:23,78.00,-9.80
2026/02/13 13:04:33,78.00,-9.80
2026/02/13 13:04:43,78.00,-9.80
2026/02/13 13:04:53,78.10,-9.80
2026/02/13 13:05:03,78.10,-9.80
2026/02/13 13:05:13,78.10,-9.80
2026/02/13 13:05:23,78.10,-9.70
2026/02/13 13:05:33,78.10,-9.80
2026/02/13 13:05:43,78.10,-9.70
2026/02/13 13:05:53,78.10,-9.70
2026/02/13 13:06:03,78.10,-9.70
2026/02/13 13:06:13,78.10,-9.70
2026/02/13 13:06:23,78.10,-9.70
2026/02/13 13:06:33,78.10,-9.70
2026/02/13 13:06:43,78.10,-9.70
2026/02/13 13:06:53,78.10,-9.70
2026/02/13 13:07:03,78.10,-9.70
2026/02/13 13:07:13,78.10,-9.70
2026/02/13 13:07:23,78.10,-9.70
2026/02/13 13:07:33,78.10,-9.70
2026/02/13 13:07:43,78.10,-9.70
2026/02/13 13:07:53,78.10,-9.70
2026/02/13 13:08:03,78.10,-9.70
2026/02/13 13:08:13,78.10,-9.60
2026/02/13 13:08:23,78.10,-9.60
2026/02/13 13:08:33,78.10,-9.60
2026/02/13 13:08:43,78.10,-9.60
2026/02/13 13:08:53,78.10,-9.60
2026/02/13 13:09:03,78.10,-9.60
2026/02/13 13:09:13,78.10,-9.60
2026/02/13 13:09:23,78.10,-9.60
2026/02/13 13:09:33,78.00,-9.60
2026/02/13 13:09:43,78.00,-9.60
2026/02/13 13:09:53,78.00,-9.60
2026/02/13 13:10:03,78.00,-9.60
2026/02/13 13:10:13,78.00,-9.60
2026/02/13 13:10:23,78.00,-9.50
2026/02/13 13:10:33,78.00,-9.50
2026/02/13 13:10:43,78.00,-9.50
2026/02/13 13:10:53,77.90,-9.50
2026/02/13 13:11:03,78.00,-9.50
2026/02/13 13:11:13,78.00,-9.50
2026/02/13 13:11:23,77.90,-9.50
2026/02/13 13:11:33,77.90,-9.50
2026/02/13 13:11:43,77.90,-9.50
2026/02/13 13:11:53,77.90,-9.50
2026/02/13 13:12:03,77.90,-9.50
2026/02/13 13:12:13,77.90,-9.50
2026/02/13 13:12:23,77.90,-9.50
2026/02/13 13:12:33,77.90,-9.40
2026/02/13 13:12:43,77.90,-9.50
2026/02/13 13:12:53,77.90,-9.40
2026/02/13 13:13:03,77.90,-9.40
2026/02/13 13:13:13,77.90,-9.40
2026/02/13 13:13:23,77.90,-9.40
2026/02/13 13:13:33,77.90,-9.40
2026/02/13 13:13:43,78.00,-9.40
2026/02/13 13:13:53,78.00,-9.40
2026/02/13 13:14:03,78.00,-9.40
2026/02/13 13:14:13,78.00,-9.40
2026/02/13 13:14:23,78.00,-9.40
2026/02/13 13:14:33,78.00,-9.40
2026/02/13 13:14:43,78.00,-9.40
2026/02/13 13:14:53,78.00,-9.40
2026/02/13 13:15:03,78.00,-9.40
2026/02/13 13:15:13,78.00,-9.40
2026/02/13 13:15:23,78.00,-9.40
2026/02/13 13:15:33,77.90,-9.40
2026/02/13 13:15:43,78.00,-9.40
2026/02/13 13:15:53,77.90,-9.40
2026/02/13 13:16:03,78.00,-9.30
2026/02/13 13:16:13,78.00,-9.30
2026/02/13 13:16:23,77.90,-9.30
2026/02/13 13:16:33,77.90,-9.30
2026/02/13 13:16:43,77.90,-9.30
2026/02/13 13:16:53,77.90,-9.30
2026/02/13 13:17:03,77.90,-9.30
2026/02/13 13:17:13,77.90,-9.30
2026/02/13 13:17:23,77.80,-9.30
2026/02/13 13:17:33,77.80,-9.30
2026/02/13 13:17:43,77.80,-9.30
2026/02/13 13:17:53,77.80,-9.30
2026/02/13 13:18:03,77.80,-9.30
2026/02/13 13:18:13,77.80,-9.30
2026/02/13 13:18:23,77.80,-9.30
2026/02/13 13:18:33,77.70,-9.30
2026/02/13 13:18:43,77.70,-9.30
2026/02/13 13:18:53,77.70,-9.30
2026/02/13 13:19:03,77.70,-9.20
2026/02/13 13:19:13,77.70,-9.30
2026/02/13 13:19:23,77.70,-9.20
2026/02/13 13:19:34,77.70,-9.20
2026/02/13 13:19:43,77.60,-9.20
2026/02/13 13:19:53,77.60,-9.20
2026/02/13 13:20:04,77.60,-9.20
2026/02/13 13:20:14,77.60,-9.20
2026/02/13 13:20:23,77.60,-9.20
2026/02/13 13:20:33,77.60,-9.20
2026/02/13 13:20:44,77.40,-9.20
2026/02/13 13:20:54,77.40,-9.20
2026/02/13 13:21:03,77.40,-9.20
2026/02/13 13:21:14,77.40,-9.20
2026/02/13 13:21:24,77.40,-9.20
2026/02/13 13:21:34,77.40,-9.20
2026/02/13 13:21:43,78.00,-9.20
2026/02/13 13:21:54,80.60,-9.10
2026/02/13 13:22:04,82.60,-9.00
2026/02/13 13:22:14,82.80,-9.00
2026/02/13 13:22:24,81.60,-9.00
2026/02/13 13:22:34,79.40,-9.00
2026/02/13 13:22:44,77.00,-8.90
2026/02/13 13:22:54,74.30,-9.00
2026/02/13 13:23:04,71.60,-9.00
2026/02/13 13:23:14,68.90,-9.10
2026/02/13 13:23:24,66.30,-9.10
2026/02/13 13:23:34,63.90,-9.20
2026/02/13 13:23:44,61.50,-9.30
2026/02/13 13:23:54,59.20,-9.40
2026/02/13 13:24:04,57.20,-9.50
2026/02/13 13:24:14,55.40,-9.60
2026/02/13 13:24:24,53.80,-9.70
2026/02/13 13:24:34,52.60,-9.90
2026/02/13 13:24:44,51.40,-10.00
2026/02/13 13:24:54,50.40,-10.10
2026/02/13 13:25:04,49.60,-10.30
2026/02/13 13:25:14,48.80,-10.40
2026/02/13 13:25:24,48.10,-10.50
2026/02/13 13:25:34,47.60,-10.70
2026/02/13 13:25:44,47.10,-10.80
2026/02/13 13:25:54,46.70,-10.90
2026/02/13 13:26:04,46.40,-11.10
2026/02/13 13:26:14,46.00,-11.20
2026/02/13 13:26:24,45.60,-11.30
2026/02/13 13:26:34,45.50,-11.50
2026/02/13 13:26:44,45.20,-11.60
2026/02/13 13:26:54,45.00,-11.70
2026/02/13 13:27:04,44.90,-11.80
2026/02/13 13:27:14,44.70,-11.90
2026/02/13 13:27:24,44.70,-12.10
2026/02/13 13:27:34,44.60,-12.20
2026/02/13 13:27:44,44.50,-12.30
2026/02/13 13:27:54,44.40,-12.40
2026/02/13 13:28:04,44.40,-12.50
2026/02/13 13:28:14,44.40,-12.60
2026/02/13 13:28:24,44.30,-12.70
2026/02/13 13:28:34,44.30,-12.80
2026/02/13 13:28:44,44.20,-12.90
2026/02/13 13:28:54,44.20,-13.00
2026/02/13 13:29:04,44.20,-13.10
2026/02/13 13:29:14,44.10,-13.20
2026/02/13 13:29:24,44.10,-13.30
2026/02/13 13:29:34,44.20,-13.40
2026/02/13 13:29:44,44.20,-13.50
2026/02/13 13:29:54,44.30,-13.60
2026/02/13 13:30:04,44.30,-13.70
2026/02/13 13:30:14,44.30,-13.70
2026/02/13 13:30:24,44.40,-13.80
2026/02/13 13:30:34,44.40,-13.90
2026/02/13 13:30:44,44.40,-14.00
2026/02/13 13:30:54,44.50,-14.10
2026/02/13 13:31:04,44.50,-14.10
2026/02/13 13:31:14,44.50,-14.20
2026/02/13 13:31:24,44.50,-14.30
2026/02/13 13:31:34,44.60,-14.40
2026/02/13 13:31:44,44.70,-14.40
2026/02/13 13:31:54,44.70,-14.50
2026/02/13 13:32:04,44.80,-14.50
2026/02/13 13:32:14,44.80,-14.60
2026/02/13 13:32:24,44.80,-14.70
2026/02/13 13:32:34,44.90,-14.70
2026/02/13 13:32:44,45.00,-14.80
2026/02/13 13:32:54,45.30,-14.80
2026/02/13 13:33:04,45.40,-14.70
2026/02/13 13:33:14,45.70,-14.70
2026/02/13 13:33:24,46.00,-14.70
2026/02/13 13:33:34,46.30,-14.60
2026/02/13 13:33:44,46.60,-14.60
2026/02/13 13:33:54,47.00,-14.60
2026/02/13 13:34:04,47.40,-14.50
2026/02/13 13:34:14,47.80,-14.50
2026/02/13 13:34:24,48.20,-14.40
2026/02/13 13:34:34,48.60,-14.40
2026/02/13 13:34:44,49.00,-14.30
2026/02/13 13:34:54,49.40,-14.20
2026/02/13 13:35:04,49.80,-14.20
2026/02/13 13:35:14,50.40,-14.10
2026/02/13 13:35:24,50.90,-14.00
2026/02/13 13:35:34,51.30,-14.00
2026/02/13 13:35:44,51.90,-14.00
2026/02/13 13:35:54,52.30,-13.90
2026/02/13 13:36:04,52.80,-13.80
2026/02/13 13:36:14,53.30,-13.80
2026/02/13 13:36:24,53.80,-13.70
2026/02/13 13:36:34,54.30,-13.70
2026/02/13 13:36:44,54.80,-13.60
2026/02/13 13:36:54,55.40,-13.50
2026/02/13 13:37:04,55.90,-13.50
2026/02/13 13:37:14,56.40,-13.40
2026/02/13 13:37:24,57.00,-13.40
2026/02/13 13:37:34,57.50,-13.30
2026/02/13 13:37:44,57.90,-13.30
2026/02/13 13:37:54,58.40,-13.20
2026/02/13 13:38:04,59.00,-13.20
2026/02/13 13:38:14,59.40,-13.20
2026/02/13 13:38:24,60.00,-13.10
2026/02/13 13:38:34,60.40,-13.00
2026/02/13 13:38:44,60.80,-13.00
2026/02/13 13:38:54,61.20,-13.00
2026/02/13 13:39:04,61.60,-12.90
2026/02/13 13:39:14,62.10,-12.90
2026/02/13 13:39:24,62.40,-12.80
2026/02/13 13:39:34,62.70,-12.80
2026/02/13 13:39:44,63.10,-12.80
2026/02/13 13:39:54,63.50,-12.70
2026/02/13 13:40:04,63.90,-12.70
2026/02/13 13:40:14,64.20,-12.60
2026/02/13 13:40:24,64.50,-12.60
2026/02/13 13:40:34,64.80,-12.60
2026/02/13 13:40:44,65.10,-12.50
2026/02/13 13:40:54,65.50,-12.50
2026/02/13 13:41:04,65.80,-12.40
2026/02/13 13:41:14,66.10,-12.40
2026/02/13 13:41:24,66.30,-12.40
2026/02/13 13:41:34,66.60,-12.30
2026/02/13 13:41:44,66.90,-12.30
2026/02/13 13:41:54,67.10,-12.30
2026/02/13 13:42:04,67.40,-12.20
2026/02/13 13:42:14,67.70,-12.20
2026/02/13 13:42:24,68.00,-12.20
2026/02/13 13:42:34,68.20,-12.10
2026/02/13 13:42:44,68.50,-12.10
2026/02/13 13:42:54,68.70,-12.10
2026/02/13 13:43:04,68.90,-12.00
2026/02/13 13:43:14,69.10,-12.00
2026/02/13 13:43:24,69.50,-12.00
2026/02/13 13:43:34,69.70,-11.90
2026/02/13 13:43:44,69.90,-11.90
2026/02/13 13:43:54,70.00,-11.90
2026/02/13 13:44:04,70.20,-11.90
2026/02/13 13:44:14,70.40,-11.80
2026/02/13 13:44:24,70.60,-11.80
2026/02/13 13:44:34,70.70,-11.80
2026/02/13 13:44:44,70.90,-11.70
2026/02/13 13:44:54,71.10,-11.70
2026/02/13 13:45:04,71.30,-11.70
2026/02/13 13:45:14,71.40,-11.70
2026/02/13 13:45:24,71.40,-11.60
2026/02/13 13:45:34,71.60,-11.60
2026/02/13 13:45:44,71.80,-11.60
2026/02/13 13:45:54,71.90,-11.60
2026/02/13 13:46:04,72.00,-11.50
2026/02/13 13:46:14,72.10,-11.50
2026/02/13 13:46:24,72.20,-11.50
2026/02/13 13:46:34,72.20,-11.50
2026/02/13 13:46:44,72.30,-11.40
2026/02/13 13:46:54,72.40,-11.40
2026/02/13 13:47:04,72.50,-11.40
2026/02/13 13:47:14,72.60,-11.40
2026/02/13 13:47:24,72.60,-11.30
2026/02/13 13:47:34,72.70,-11.30
2026/02/13 13:47:44,72.80,-11.30
2026/02/13 13:47:54,72.90,-11.30
2026/02/13 13:48:04,73.00,-11.30
2026/02/13 13:48:14,73.00,-11.30
2026/02/13 13:48:24,73.10,-11.20
2026/02/13 13:48:34,73.20,-11.20
2026/02/13 13:48:44,73.30,-11.20
2026/02/13 13:48:54,73.40,-11.20
2026/02/13 13:49:04,73.40,-11.20
2026/02/13 13:49:14,73.50,-11.10
2026/02/13 13:49:24,73.60,-11.10
2026/02/13 13:49:34,73.60,-11.10
2026/02/13 13:49:45,73.70,-11.10
2026/02/13 13:49:54,73.80,-11.10
2026/02/13 13:50:04,73.80,-11.00
2026/02/13 13:50:15,73.90,-11.00
2026/02/13 13:50:25,74.00,-11.00
2026/02/13 13:50:34,74.00,-11.00
2026/02/13 13:50:44,74.10,-11.00
2026/02/13 13:50:54,74.20,-11.00
2026/02/13 13:51:05,74.20,-10.90
2026/02/13 13:51:14,74.30,-10.90
2026/02/13 13:51:25,74.40,-10.90
2026/02/13 13:51:35,74.40,-10.90
2026/02/13 13:51:45,74.50,-10.90
2026/02/13 13:51:55,74.50,-10.90
2026/02/13 13:52:05,74.60,-10.80
2026/02/13 13:52:15,74.60,-10.80
2026/02/13 13:52:25,74.70,-10.80
2026/02/13 13:52:35,74.70,-10.80
2026/02/13 13:52:45,74.80,-10.80
2026/02/13 13:52:55,74.80,-10.80
2026/02/13 13:53:05,74.80,-10.80
2026/02/13 13:53:15,74.90,-10.70
2026/02/13 13:53:25,74.90,-10.70
2026/02/13 13:53:35,75.00,-10.70
2026/02/13 13:53:45,75.00,-10.70
2026/02/13 13:53:55,75.20,-10.70
2026/02/13 13:54:05,75.20,-10.60
2026/02/13 13:54:15,75.20,-10.60
2026/02/13 13:54:25,75.20,-10.60
2026/02/13 13:54:35,75.20,-10.60
2026/02/13 13:54:45,75.20,-10.60
2026/02/13 13:54:55,75.30,-10.60
2026/02/13 13:55:05,75.30,-10.60
2026/02/13 13:55:15,75.40,-10.60
2026/02/13 13:55:25,75.40,-10.50
2026/02/13 13:55:35,75.40,-10.50
2026/02/13 13:55:45,75.50,-10.50
2026/02/13 13:55:55,75.50,-10.50
2026/02/13 13:56:05,75.70,-10.50
2026/02/13 13:56:15,75.70,-10.50
2026/02/13 13:56:25,75.70,-10.50
2026/02/13 13:56:35,75.80,-10.50
2026/02/13 13:56:45,75.80,-10.40
2026/02/13 13:56:55,75.80,-10.40
2026/02/13 13:57:05,75.80,-10.40
2026/02/13 13:57:15,75.80,-10.40
2026/02/13 13:57:25,75.80,-10.40
2026/02/13 13:57:35,75.80,-10.40
2026/02/13 13:57:45,75.80,-10.40
2026/02/13 13:57:55,75.80,-10.40
2026/02/13 13:58:05,75.90,-10.30
2026/02/13 13:58:15,75.90,-10.30
2026/02/13 13:58:25,75.90,-10.30
2026/02/13 13:58:35,75.90,-10.30
2026/02/13 13:58:45,75.90,-10.30
2026/02/13 13:58:55,76.00,-10.30
2026/02/13 13:59:05,76.00,-10.30
2026/02/13 13:59:15,76.00,-10.30
2026/02/13 13:59:25,76.00,-10.30
2026/02/13 13:59:35,76.20,-10.30
2026/02/13 13:59:45,76.20,-10.20
2026/02/13 13:59:55,76.20,-10.20
2026/02/13 14:00:05,76.20,-10.20
2026/02/13 14:00:15,76.20,-10.20
2026/02/13 14:00:25,76.30,-10.20
2026/02/13 14:00:35,76.20,-10.20
2026/02/13 14:00:45,76.20,-10.20
2026/02/13 14:00:55,76.20,-10.20
2026/02/13 14:01:05,76.30,-10.20
2026/02/13 14:01:15,76.30,-10.10
2026/02/13 14:01:25,76.40,-10.10
2026/02/13 14:01:35,76.50,-10.10
2026/02/13 14:01:45,76.50,-10.10
2026/02/13 14:01:55,76.50,-10.10
2026/02/13 14:02:05,76.70,-10.10
2026/02/13 14:02:15,76.70,-10.10
2026/02/13 14:02:25,76.80,-10.00
2026/02/13 14:02:35,76.80,-10.10
2026/02/13 14:02:45,76.90,-10.10
2026/02/13 14:02:55,76.90,-10.10
2026/02/13 14:03:05,76.90,-10.10
2026/02/13 14:03:15,76.90,-10.00
2026/02/13 14:03:25,77.00,-10.00
2026/02/13 14:03:35,77.00,-10.00
2026/02/13 14:03:45,77.00,-10.00
2026/02/13 14:03:55,77.00,-10.00
2026/02/13 14:04:05,77.00,-10.00
2026/02/13 14:04:15,77.00,-10.00
2026/02/13 14:04:25,77.00,-10.00
2026/02/13 14:04:35,77.20,-9.90
2026/02/13 14:04:45,77.20,-9.90
2026/02/13 14:04:55,77.20,-10.00
2026/02/13 14:05:05,77.20,-9.90
2026/02/13 14:05:15,77.20,-9.90
2026/02/13 14:05:25,77.20,-9.90
2026/02/13 14:05:35,77.20,-9.90
2026/02/13 14:05:45,77.30,-9.90
2026/02/13 14:05:55,77.30,-9.90
2026/02/13 14:06:05,77.30,-9.90
2026/02/13 14:06:15,77.30,-9.90
2026/02/13 14:06:25,77.30,-9.90
2026/02/13 14:06:35,77.30,-9.90
2026/02/13 14:06:45,77.30,-9.90
2026/02/13 14:06:55,77.30,-9.80
2026/02/13 14:07:05,77.40,-9.80
2026/02/13 14:07:15,77.40,-9.80
2026/02/13 14:07:25,77.40,-9.80
2026/02/13 14:07:35,77.40,-9.80
2026/02/13 14:07:45,77.30,-9.80
2026/02/13 14:07:55,77.30,-9.80
2026/02/13 14:08:05,77.30,-9.80
2026/02/13 14:08:15,77.40,-9.80
2026/02/13 14:08:25,77.30,-9.80
2026/02/13 14:08:35,77.40,-9.80
2026/02/13 14:08:45,77.30,-9.80
2026/02/13 14:08:55,77.30,-9.80
2026/02/13 14:09:05,77.30,-9.70
2026/02/13 14:09:15,77.30,-9.70
2026/02/13 14:09:25,77.30,-9.70
2026/02/13 14:09:35,77.30,-9.70
2026/02/13 14:09:45,77.30,-9.70
2026/02/13 14:09:55,77.30,-9.70
2026/02/13 14:10:05,77.20,-9.70
2026/02/13 14:10:15,77.20,-9.70
2026/02/13 14:10:25,77.20,-9.70
2026/02/13 14:10:35,77.20,-9.70
2026/02/13 14:10:45,77.20,-9.70
2026/02/13 14:10:55,77.10,-9.70
2026/02/13 14:11:05,77.10,-9.70
2026/02/13 14:11:15,77.10,-9.60
2026/02/13 14:11:25,77.10,-9.60
2026/02/13 14:11:35,77.10,-9.60
2026/02/13 14:11:45,77.00,-9.60
2026/02/13 14:11:55,77.00,-9.60
2026/02/13 14:12:05,77.00,-9.60
2026/02/13 14:12:15,77.00,-9.60
2026/02/13 14:12:25,76.90,-9.60
2026/02/13 14:12:35,76.90,-9.60
2026/02/13 14:12:45,76.90,-9.60
2026/02/13 14:12:55,76.90,-9.60
2026/02/13 14:13:05,76.80,-9.60
2026/02/13 14:13:15,76.80,-9.60
2026/02/13 14:13:25,76.80,-9.60
2026/02/13 14:13:35,76.80,-9.60
2026/02/13 14:13:45,76.80,-9.50
2026/02/13 14:13:55,76.70,-9.50
2026/02/13 14:14:05,76.70,-9.50
2026/02/13 14:14:15,76.70,-9.50
2026/02/13 14:14:25,76.50,-9.50
2026/02/13 14:14:35,76.50,-9.50
2026/02/13 14:14:45,76.50,-9.50
2026/02/13 14:14:55,76.50,-9.50
2026/02/13 14:15:05,76.50,-9.50
2026/02/13 14:15:15,76.50,-9.50
2026/02/13 14:15:25,76.50,-9.50
2026/02/13 14:15:35,76.40,-9.50
2026/02/13 14:15:46,76.40,-9.40
2026/02/13 14:15:55,76.40,-9.40
2026/02/13 14:16:05,76.40,-9.40
2026/02/13 14:16:15,76.40,-9.40
2026/02/13 14:16:25,76.40,-9.40
2026/02/13 14:16:35,76.40,-9.40
2026/02/13 14:16:45,76.40,-9.40
2026/02/13 14:16:55,76.40,-9.40
2026/02/13 14:17:05,76.40,-9.40
2026/02/13 14:17:15,76.40,-9.40
2026/02/13 14:17:25,76.40,-9.40
2026/02/13 14:17:35,76.40,-9.40
2026/02/13 14:17:45,76.30,-9.40
2026/02/13 14:17:55,76.30,-9.40
2026/02/13 14:18:05,76.30,-9.40
2026/02/13 14:18:15,76.30,-9.40
2026/02/13 14:18:25,76.30,-9.40
2026/02/13 14:18:35,76.30,-9.40
2026/02/13 14:18:45,76.30,-9.30
2026/02/13 14:18:55,76.30,-9.30
2026/02/13 14:19:05,76.30,-9.30
2026/02/13 14:19:16,76.30,-9.30
2026/02/13 14:19:26,76.30,-9.30
2026/02/13 14:19:35,76.30,-9.30
2026/02/13 14:19:45,76.30,-9.30
2026/02/13 14:19:55,76.30,-9.30
2026/02/13 14:20:06,76.30,-9.30
2026/02/13 14:20:15,76.20,-9.30
2026/02/13 14:20:26,76.20,-9.30
2026/02/13 14:20:36,76.20,-9.30
2026/02/13 14:20:46,76.20,-9.30
2026/02/13 14:20:55,76.20,-9.30
2026/02/13 14:21:06,76.20,-9.30
2026/02/13 14:21:16,76.20,-9.30
2026/02/13 14:21:26,76.20,-9.30
2026/02/13 14:21:36,76.20,-9.30
2026/02/13 14:21:46,76.20,-9.20
2026/02/13 14:21:56,76.20,-9.20
2026/02/13 14:22:06,76.20,-9.20
2026/02/13 14:22:16,76.20,-9.20
2026/02/13 14:22:26,76.10,-9.20
2026/02/13 14:22:36,76.10,-9.20
2026/02/13 14:22:46,76.10,-9.20
2026/02/13 14:22:56,76.10,-9.20
2026/02/13 14:23:06,76.10,-9.20
2026/02/13 14:23:16,76.10,-9.20
2026/02/13 14:23:26,76.10,-9.20
2026/02/13 14:23:36,76.10,-9.20
2026/02/13 14:23:46,76.20,-9.20
2026/02/13 14:23:56,78.70,-9.10
2026/02/13 14:24:06,80.60,-9.10
2026/02/13 14:24:16,81.30,-9.00
2026/02/13 14:24:26,80.40,-9.00
2026/02/13 14:24:36,78.50,-9.00
2026/02/13 14:24:46,76.50,-9.00
2026/02/13 14:24:56,73.80,-9.00
2026/02/13 14:25:06,71.30,-9.00
2026/02/13 14:25:16,68.70,-9.10
2026/02/13 14:25:26,66.10,-9.20
2026/02/13 14:25:36,63.90,-9.30
2026/02/13 14:25:46,61.70,-9.30
2026/02/13 14:25:56,59.60,-9.40
2026/02/13 14:26:06,57.70,-9.60
2026/02/13 14:26:16,56.00,-9.70
2026/02/13 14:26:26,54.20,-9.80
2026/02/13 14:26:36,52.90,-9.90
2026/02/13 14:26:46,51.60,-10.10
2026/02/13 14:26:56,50.50,-10.20
2026/02/13 14:27:06,49.60,-10.30
2026/02/13 14:27:16,48.90,-10.40
2026/02/13 14:27:26,48.20,-10.60
2026/02/13 14:27:36,47.60,-10.70
2026/02/13 14:27:46,47.10,-10.90
2026/02/13 14:27:56,46.70,-11.00
2026/02/13 14:28:06,46.30,-11.20
2026/02/13 14:28:16,45.90,-11.30
2026/02/13 14:28:26,45.50,-11.40
2026/02/13 14:28:41,45.30,-11.50
2026/02/13 14:44:29,68.50,-12.10
2026/02/13 14:44:39,68.60,-12.10
2026/02/13 14:44:49,68.80,-12.00
2026/02/13 14:44:59,69.00,-12.00
2026/02/13 14:45:09,69.20,-12.00
2026/02/13 14:45:19,69.60,-12.00
2026/02/13 14:45:29,69.70,-11.90
2026/02/13 14:45:39,69.90,-11.90
2026/02/13 14:45:49,70.10,-11.90
2026/02/13 14:45:59,70.30,-11.80
2026/02/13 14:46:09,70.50,-11.80
2026/02/13 14:46:19,70.60,-11.80
2026/02/13 14:46:29,70.80,-11.70
2026/02/13 14:46:39,71.00,-11.70
2026/02/13 14:46:49,71.10,-11.70
2026/02/13 14:46:59,71.30,-11.70
2026/02/13 14:47:09,71.40,-11.60
2026/02/13 14:47:19,71.50,-11.60
2026/02/13 14:47:29,71.60,-11.60
2026/02/13 14:47:39,71.80,-11.60
2026/02/13 14:47:49,71.90,-11.50
2026/02/13 14:47:59,72.00,-11.50
2026/02/13 14:48:09,72.10,-11.50
2026/02/13 14:48:19,72.20,-11.50
2026/02/13 14:48:29,72.30,-11.40
2026/02/13 14:48:39,72.30,-11.40
2026/02/13 14:48:49,72.40,-11.40
2026/02/13 14:48:59,72.50,-11.40
2026/02/13 14:49:09,72.60,-11.40
2026/02/13 14:49:19,72.60,-11.30
2026/02/13 14:49:29,72.70,-11.30
2026/02/13 14:49:39,72.80,-11.30
2026/02/13 14:49:49,72.90,-11.30
2026/02/13 14:49:59,72.90,-11.30
2026/02/13 14:50:09,73.00,-11.20
2026/02/13 14:50:19,73.10,-11.20
2026/02/13 14:50:29,73.10,-11.20
2026/02/13 14:50:39,73.20,-11.20
2026/02/13 14:50:49,73.20,-11.20
2026/02/13 14:50:59,73.30,-11.20
2026/02/13 14:51:09,73.30,-11.10
2026/02/13 14:51:19,73.40,-11.10
2026/02/13 14:51:29,73.50,-11.10
2026/02/13 14:51:39,73.50,-11.10
2026/02/13 14:51:49,73.60,-11.00
2026/02/13 14:51:59,73.70,-11.00
2026/02/13 14:52:09,73.70,-11.00
2026/02/13 14:52:19,73.80,-11.00
2026/02/13 14:52:29,73.80,-11.00
2026/02/13 14:52:39,73.90,-11.00
2026/02/13 14:52:49,74.00,-11.00
2026/02/13 14:52:59,74.10,-10.90
2026/02/13 14:53:09,74.10,-10.90
2026/02/13 14:53:19,74.20,-10.90
2026/02/13 14:53:29,74.20,-10.90
2026/02/13 14:53:39,74.30,-10.80
2026/02/13 14:53:49,74.30,-10.80
2026/02/13 14:53:59,74.40,-10.80
2026/02/13 14:54:09,74.40,-10.80
2026/02/13 14:54:19,74.50,-10.80
2026/02/13 14:54:29,74.50,-10.80
2026/02/13 14:54:39,74.60,-10.80
2026/02/13 14:54:50,74.60,-10.80
2026/02/13 14:55:00,74.70,-10.70
2026/02/13 14:55:09,74.70,-10.70
2026/02/13 14:55:19,74.80,-10.70
2026/02/13 14:55:29,74.80,-10.70
2026/02/13 14:55:40,74.80,-10.70
2026/02/13 14:55:49,74.90,-10.60
2026/02/13 14:55:59,74.90,-10.60
2026/02/13 14:56:09,75.00,-10.60
2026/02/13 14:56:20,75.00,-10.60
2026/02/13 14:56:30,75.00,-10.60
2026/02/13 14:56:39,75.00,-10.60
2026/02/13 14:56:50,75.10,-10.60
2026/02/13 14:57:00,75.10,-10.60
2026/02/13 14:57:10,75.10,-10.60
2026/02/13 14:57:19,75.20,-10.50
2026/02/13 14:57:30,75.20,-10.50
2026/02/13 14:57:40,75.20,-10.50
2026/02/13 14:57:50,75.30,-10.50
2026/02/13 14:58:00,75.30,-10.50
2026/02/13 14:58:10,75.30,-10.50
2026/02/13 14:58:20,75.40,-10.50
2026/02/13 14:58:30,75.40,-10.40
2026/02/13 14:58:40,75.40,-10.40
2026/02/13 14:58:50,75.50,-10.40
2026/02/13 14:59:00,75.50,-10.40
2026/02/13 14:59:10,75.50,-10.40
2026/02/13 14:59:20,75.60,-10.40
2026/02/13 14:59:30,75.60,-10.40
2026/02/13 14:59:40,75.60,-10.40
2026/02/13 14:59:50,75.60,-10.40
2026/02/13 15:00:00,75.70,-10.30
2026/02/13 15:00:10,75.70,-10.30
2026/02/13 15:00:20,75.70,-10.30
2026/02/13 15:00:30,75.70,-10.30
2026/02/13 15:00:40,75.80,-10.30
2026/02/13 15:00:50,75.80,-10.30
2026/02/13 15:01:00,75.80,-10.30
2026/02/13 15:01:10,75.90,-10.30
2026/02/13 15:01:20,75.90,-10.30
2026/02/13 15:01:30,75.90,-10.20
2026/02/13 15:01:40,75.90,-10.20
2026/02/13 15:01:50,76.00,-10.20
2026/02/13 15:02:00,76.00,-10.20
2026/02/13 15:02:10,76.00,-10.20
2026/02/13 15:02:20,76.00,-10.20
2026/02/13 15:02:30,76.00,-10.20
2026/02/13 15:02:40,76.10,-10.20
2026/02/13 15:02:50,76.10,-10.20
2026/02/13 15:03:00,76.10,-10.10
2026/02/13 15:03:10,76.10,-10.10
2026/02/13 15:03:20,76.10,-10.10
2026/02/13 15:03:30,76.10,-10.10
2026/02/13 15:03:40,76.20,-10.10
2026/02/13 15:03:50,76.20,-10.10
2026/02/13 15:04:00,76.20,-10.10
2026/02/13 15:04:10,76.20,-10.10
2026/02/13 15:04:20,76.20,-10.10
2026/02/13 15:04:30,76.30,-10.10
2026/02/13 15:04:40,76.30,-10.10
2026/02/13 15:04:51,76.30,-10.10
2026/02/13 15:05:00,76.40,-10.00
2026/02/13 15:05:10,76.40,-10.00
2026/02/13 15:05:20,76.40,-10.00
2026/02/13 15:05:30,76.50,-10.00
2026/02/13 15:05:40,76.50,-10.00
2026/02/13 15:05:50,76.50,-10.00
2026/02/13 15:06:00,76.50,-10.00
2026/02/13 15:06:10,76.50,-10.00
2026/02/13 15:06:20,76.50,-10.00
2026/02/13 15:06:30,76.50,-10.00
2026/02/13 15:06:40,76.50,-9.90
2026/02/13 15:06:50,76.50,-9.90
2026/02/13 15:07:00,76.50,-9.90
2026/02/13 15:07:10,76.50,-9.90
2026/02/13 15:07:20,76.50,-9.90
2026/02/13 15:07:30,76.50,-9.90
2026/02/13 15:07:40,76.50,-9.90
2026/02/13 15:07:50,76.50,-9.90
2026/02/13 15:08:00,76.50,-9.90
2026/02/13 15:08:10,76.50,-9.90
2026/02/13 15:08:20,76.50,-9.80
2026/02/13 15:08:30,76.50,-9.90
2026/02/13 15:08:40,76.50,-9.80
2026/02/13 15:08:50,76.60,-9.80
2026/02/13 15:09:00,76.60,-9.80
2026/02/13 15:09:10,76.60,-9.80
2026/02/13 15:09:20,76.60,-9.80
2026/02/13 15:09:30,76.60,-9.80
2026/02/13 15:09:40,76.60,-9.80
2026/02/13 15:09:50,76.60,-9.80
2026/02/13 15:10:00,76.60,-9.80
2026/02/13 15:10:10,76.50,-9.80
2026/02/13 15:10:20,76.60,-9.80
2026/02/13 15:10:30,76.50,-9.80
2026/02/13 15:10:40,76.50,-9.70
2026/02/13 15:10:50,76.50,-9.70
2026/02/13 15:11:00,76.50,-9.70
2026/02/13 15:11:10,76.50,-9.70
2026/02/13 15:11:20,76.50,-9.70
2026/02/13 15:11:30,76.50,-9.70
2026/02/13 15:11:40,76.50,-9.70
2026/02/13 15:11:50,76.50,-9.70
2026/02/13 15:12:00,76.50,-9.70
2026/02/13 15:12:10,76.50,-9.70
2026/02/13 15:12:20,76.50,-9.70
2026/02/13 15:12:30,76.40,-9.70
2026/02/13 15:12:40,76.40,-9.70
2026/02/13 15:12:50,76.40,-9.70
2026/02/13 15:13:00,76.40,-9.60
2026/02/13 15:13:10,76.40,-9.60
2026/02/13 15:13:20,76.40,-9.60
2026/02/13 15:13:30,76.40,-9.60
2026/02/13 15:13:40,76.40,-9.60
2026/02/13 15:13:50,76.30,-9.60
2026/02/13 15:14:00,76.20,-9.60
2026/02/13 15:14:10,76.20,-9.60
2026/02/13 15:14:20,76.20,-9.60
2026/02/13 15:14:30,76.20,-9.60
2026/02/13 15:14:40,76.20,-9.60
2026/02/13 15:14:50,76.20,-9.60
2026/02/13 15:15:00,76.10,-9.60
2026/02/13 15:15:10,76.10,-9.50
2026/02/13 15:15:20,76.10,-9.60
2026/02/13 15:15:30,76.10,-9.50
2026/02/13 15:15:40,76.10,-9.50
2026/02/13 15:15:50,76.00,-9.50
2026/02/13 15:16:00,76.00,-9.50
2026/02/13 15:16:10,76.00,-9.50
2026/02/13 15:16:20,76.00,-9.50
2026/02/13 15:16:30,76.00,-9.50
2026/02/13 15:16:40,76.00,-9.50
2026/02/13 15:16:50,76.00,-9.50
2026/02/13 15:17:00,75.90,-9.50
2026/02/13 15:17:10,75.90,-9.50
2026/02/13 15:17:20,76.00,-9.50
2026/02/13 15:17:30,76.00,-9.50
2026/02/13 15:17:40,75.90,-9.40
2026/02/13 15:17:50,76.00,-9.40
2026/02/13 15:18:00,76.00,-9.40
2026/02/13 15:18:10,76.00,-9.40
2026/02/13 15:18:20,76.00,-9.40
2026/02/13 15:18:30,76.00,-9.40
2026/02/13 15:18:40,76.00,-9.40
2026/02/13 15:18:50,76.00,-9.40
2026/02/13 15:19:00,76.00,-9.40
2026/02/13 15:19:10,76.00,-9.40
2026/02/13 15:19:20,75.90,-9.40
2026/02/13 15:19:30,75.90,-9.40
2026/02/13 15:19:40,75.90,-9.40
2026/02/13 15:19:50,75.90,-9.40
2026/02/13 15:20:00,75.90,-9.40
2026/02/13 15:20:11,75.90,-9.30
2026/02/13 15:20:20,75.90,-9.30
2026/02/13 15:20:30,75.90,-9.30
2026/02/13 15:20:40,75.90,-9.30
2026/02/13 15:20:50,75.90,-9.30
2026/02/13 15:21:00,75.90,-9.30
2026/02/13 15:21:10,75.90,-9.30
2026/02/13 15:21:20,75.90,-9.30
2026/02/13 15:21:30,75.90,-9.30
2026/02/13 15:21:40,75.90,-9.30
2026/02/13 15:21:50,75.90,-9.30
2026/02/13 15:22:00,75.90,-9.30
2026/02/13 15:22:10,75.90,-9.30
2026/02/13 15:22:20,75.90,-9.30
2026/02/13 15:22:30,75.90,-9.30
2026/02/13 15:22:40,75.90,-9.30
2026/02/13 15:22:50,75.90,-9.30
2026/02/13 15:23:00,75.90,-9.20
2026/02/13 15:23:10,75.90,-9.30
2026/02/13 15:23:20,75.90,-9.20
2026/02/13 15:23:30,75.90,-9.20
2026/02/13 15:23:40,75.90,-9.20
2026/02/13 15:23:50,75.90,-9.20
2026/02/13 15:24:00,75.90,-9.20
2026/02/13 15:24:10,75.90,-9.20
2026/02/13 15:24:20,75.90,-9.20
2026/02/13 15:24:30,75.90,-9.20
2026/02/13 15:24:40,75.90,-9.20
2026/02/13 15:24:50,75.90,-9.20
2026/02/13 15:25:00,75.70,-9.20
2026/02/13 15:25:10,75.80,-9.20
2026/02/13 15:25:20,75.80,-9.20
2026/02/13 15:25:30,75.70,-9.20
2026/02/13 15:25:40,75.70,-9.20
2026/02/13 15:25:51,75.70,-9.20
2026/02/13 15:26:00,75.70,-9.20
2026/02/13 15:26:10,75.70,-9.10
2026/02/13 15:26:20,75.70,-9.10
2026/02/13 15:26:31,75.70,-9.10
2026/02/13 15:26:41,75.70,-9.10
2026/02/13 15:26:50,75.70,-9.10
2026/02/13 15:27:01,75.70,-9.10
2026/02/13 15:27:11,75.70,-9.10
2026/02/13 15:27:21,75.70,-9.10
2026/02/13 15:27:30,76.70,-9.10
2026/02/13 15:27:41,79.30,-9.00
2026/02/13 15:27:51,80.70,-9.00
2026/02/13 15:28:01,80.70,-9.00
2026/02/13 15:28:11,79.40,-8.90
2026/02/13 15:28:20,77.30,-8.90
2026/02/13 15:28:31,74.90,-8.90
2026/02/13 15:28:41,72.40,-9.00
2026/02/13 15:28:51,70.00,-9.00
2026/02/13 15:29:01,67.30,-9.10
2026/02/13 15:29:11,64.80,-9.10
2026/02/13 15:29:21,62.60,-9.20
2026/02/13 15:29:31,60.40,-9.30
2026/02/13 15:29:41,58.40,-9.40
2026/02/13 15:29:51,56.60,-9.50
2026/02/13 15:30:01,54.90,-9.70
2026/02/13 15:30:11,53.40,-9.80
2026/02/13 15:30:21,52.00,-9.90
2026/02/13 15:30:31,51.00,-10.00
2026/02/13 15:30:41,50.00,-10.20
2026/02/13 15:30:51,49.20,-10.30
2026/02/13 15:31:01,48.50,-10.40
2026/02/13 15:31:11,47.80,-10.60
2026/02/13 15:31:21,47.30,-10.70
2026/02/13 15:31:31,46.80,-10.80
2026/02/13 15:31:41,46.40,-11.00
2026/02/13 15:31:51,46.10,-11.10
2026/02/13 15:32:01,45.90,-11.30
2026/02/13 15:32:11,45.50,-11.40
2026/02/13 15:32:21,45.30,-11.50
2026/02/13 15:32:31,45.10,-11.60
2026/02/13 15:32:41,44.90,-11.80
2026/02/13 15:32:51,44.90,-11.90
2026/02/13 15:33:01,44.70,-12.00
2026/02/13 15:33:11,44.70,-12.10
2026/02/13 15:33:21,44.60,-12.20
2026/02/13 15:33:31,44.50,-12.30
2026/02/13 15:33:41,44.40,-12.50
2026/02/13 15:33:51,44.40,-12.60
2026/02/13 15:34:01,44.30,-12.70
2026/02/13 15:34:11,44.30,-12.80
2026/02/13 15:34:21,44.30,-12.90
2026/02/13 15:34:31,44.30,-13.00
2026/02/13 15:34:41,44.30,-13.10
2026/02/13 15:34:51,44.30,-13.20
2026/02/13 15:35:01,44.20,-13.30
2026/02/13 15:35:11,44.40,-13.40
2026/02/13 15:35:21,44.40,-13.50
2026/02/13 15:35:31,44.40,-13.60
2026/02/13 15:35:41,44.40,-13.60
2026/02/13 15:35:51,44.40,-13.70
2026/02/13 15:36:01,44.40,-13.80
2026/02/13 15:36:11,44.40,-13.90
2026/02/13 15:36:21,44.50,-14.00
2026/02/13 15:36:31,44.50,-14.10
2026/02/13 15:36:41,44.50,-14.10
2026/02/13 15:36:51,44.70,-14.20
2026/02/13 15:37:01,44.70,-14.30
2026/02/13 15:37:11,44.70,-14.30
2026/02/13 15:37:21,44.80,-14.40
2026/02/13 15:37:31,44.80,-14.50
2026/02/13 15:37:41,44.80,-14.50
2026/02/13 15:37:51,44.90,-14.60
2026/02/13 15:38:01,45.00,-14.60
2026/02/13 15:38:11,45.20,-14.60
2026/02/13 15:38:21,45.50,-14.60
2026/02/13 15:38:31,45.70,-14.60
2026/02/13 15:38:41,46.00,-14.60
2026/02/13 15:38:51,46.30,-14.60
2026/02/13 15:39:01,46.60,-14.50
2026/02/13 15:39:11,47.00,-14.50
2026/02/13 15:39:21,47.30,-14.40
2026/02/13 15:39:31,47.70,-14.40
2026/02/13 15:39:41,48.00,-14.40
2026/02/13 15:39:51,48.50,-14.30
2026/02/13 15:40:01,48.90,-14.20
2026/02/13 15:40:11,49.30,-14.20
2026/02/13 15:40:21,49.70,-14.10
2026/02/13 15:40:31,50.10,-14.10
2026/02/13 15:40:41,50.70,-14.00
2026/02/13 15:40:51,51.10,-14.00
2026/02/13 15:41:01,51.50,-13.90
2026/02/13 15:41:11,51.90,-13.90
2026/02/13 15:41:21,52.50,-13.80
2026/02/13 15:41:31,52.90,-13.80
2026/02/13 15:41:41,53.50,-13.70
2026/02/13 15:41:51,53.90,-13.70
2026/02/13 15:42:01,54.30,-13.60
2026/02/13 15:42:11,54.70,-13.60
2026/02/13 15:42:21,55.30,-13.50
2026/02/13 15:42:31,55.70,-13.50
2026/02/13 15:42:41,56.10,-13.40
2026/02/13 15:42:51,56.50,-13.40
2026/02/13 15:43:01,57.00,-13.30
2026/02/13 15:43:11,57.40,-13.30
2026/02/13 15:43:21,57.80,-13.20
2026/02/13 15:43:31,58.20,-13.20
2026/02/13 15:43:41,58.70,-13.10
2026/02/13 15:43:51,59.10,-13.10
2026/02/13 15:44:01,59.50,-13.10
2026/02/13 15:44:11,59.90,-13.00
2026/02/13 15:44:21,60.50,-13.00
2026/02/13 15:44:31,60.90,-12.90
2026/02/13 15:44:41,61.30,-12.90
2026/02/13 15:44:51,61.70,-12.80
2026/02/13 15:45:01,62.20,-12.80
2026/02/13 15:45:11,62.60,-12.80
2026/02/13 15:45:21,63.00,-12.70
2026/02/13 15:45:31,63.50,-12.70
2026/02/13 15:45:41,63.90,-12.60
2026/02/13 15:45:51,64.30,-12.60
2026/02/13 15:46:01,64.60,-12.60
2026/02/13 15:46:11,64.90,-12.50
2026/02/13 15:46:21,65.40,-12.50
2026/02/13 15:46:31,65.60,-12.50
2026/02/13 15:46:41,66.00,-12.40
2026/02/13 15:46:51,66.30,-12.40
2026/02/13 15:47:01,66.50,-12.40
2026/02/13 15:47:11,66.80,-12.30
2026/02/13 15:47:21,67.20,-12.30
2026/02/13 15:47:31,67.30,-12.30
2026/02/13 15:47:41,67.70,-12.20
2026/02/13 15:47:51,67.90,-12.20
2026/02/13 15:48:01,68.20,-12.20
2026/02/13 15:48:11,68.40,-12.10
2026/02/13 15:48:21,68.60,-12.10
2026/02/13 15:48:31,68.90,-12.10
2026/02/13 15:48:41,69.10,-12.00
2026/02/13 15:48:51,69.30,-12.00
2026/02/13 15:49:01,69.60,-12.00
2026/02/13 15:49:11,69.80,-11.90
2026/02/13 15:49:21,70.00,-11.90
2026/02/13 15:49:31,70.20,-11.90
2026/02/13 15:49:41,70.40,-11.80
2026/02/13 15:49:51,70.60,-11.80
2026/02/13 15:50:01,70.80,-11.80
2026/02/13 15:50:11,71.00,-11.80
2026/02/13 15:50:21,71.10,-11.80
2026/02/13 15:50:31,71.40,-11.70
2026/02/13 15:50:41,71.60,-11.70
2026/02/13 15:50:51,71.60,-11.60
2026/02/13 15:51:01,71.90,-11.60
2026/02/13 15:51:11,72.00,-11.60
2026/02/13 15:51:21,72.10,-11.60
2026/02/13 15:51:31,72.30,-11.60
2026/02/13 15:51:41,72.40,-11.50
2026/02/13 15:51:51,72.50,-11.50
2026/02/13 15:52:01,72.60,-11.50
2026/02/13 15:52:11,72.70,-11.50
2026/02/13 15:52:21,72.80,-11.40
2026/02/13 15:52:31,72.80,-11.40
2026/02/13 15:52:41,72.90,-11.40
2026/02/13 15:52:51,73.00,-11.40
2026/02/13 15:53:01,73.10,-11.30
2026/02/13 15:53:11,73.10,-11.30
2026/02/13 15:53:21,73.20,-11.30
2026/02/13 15:53:31,73.30,-11.30
2026/02/13 15:53:41,73.40,-11.20
2026/02/13 15:53:51,73.40,-11.20
2026/02/13 15:54:01,73.50,-11.20
2026/02/13 15:54:11,73.50,-11.20
2026/02/13 15:54:21,73.60,-11.20
2026/02/13 15:54:31,73.70,-11.20
2026/02/13 15:54:41,73.70,-11.20
2026/02/13 15:54:51,73.80,-11.10
2026/02/13 15:55:01,73.80,-11.10
2026/02/13 15:55:11,73.90,-11.10
2026/02/13 15:55:21,74.00,-11.10
2026/02/13 15:55:31,74.00,-11.00
2026/02/13 15:55:41,74.20,-11.00
2026/02/13 15:55:51,74.20,-11.00
2026/02/13 15:56:01,74.30,-11.00
2026/02/13 15:56:12,74.30,-11.00
2026/02/13 15:56:21,74.40,-11.00
2026/02/13 15:56:31,74.50,-10.90
2026/02/13 15:56:41,74.50,-10.90
2026/02/13 15:56:51,74.70,-10.90
2026/02/13 15:57:01,74.80,-10.90
2026/02/13 15:57:12,74.80,-10.90
2026/02/13 15:57:21,74.90,-10.80
2026/02/13 15:57:31,74.80,-10.80
2026/02/13 15:57:41,74.90,-10.80
2026/02/13 15:57:51,75.00,-10.80
2026/02/13 15:58:02,75.00,-10.80
2026/02/13 15:58:11,75.20,-10.80
2026/02/13 15:58:22,75.20,-10.70
2026/02/13 15:58:31,75.30,-10.70
2026/02/13 15:58:42,75.30,-10.70
2026/02/13 15:58:51,75.40,-10.70
2026/02/13 15:59:01,75.40,-10.60
2026/02/13 15:59:12,75.50,-10.70
2026/02/13 15:59:22,75.50,-10.60
2026/02/13 15:59:31,75.40,-10.60
2026/02/13 15:59:42,75.50,-10.60
2026/02/13 15:59:52,75.70,-10.60
2026/02/13 16:00:02,75.70,-10.60
2026/02/13 16:00:12,75.70,-10.60
2026/02/13 16:00:22,75.80,-10.60
2026/02/13 16:00:32,75.80,-10.60
2026/02/13 16:00:42,75.90,-10.50
2026/02/13 16:00:52,75.90,-10.50
2026/02/13 16:01:02,76.00,-10.50
2026/02/13 16:01:12,76.00,-10.50
2026/02/13 16:01:22,76.10,-10.50
2026/02/13 16:01:32,76.10,-10.50
2026/02/13 16:01:42,76.10,-10.40
2026/02/13 16:01:52,76.20,-10.40
2026/02/13 16:02:02,76.20,-10.40
2026/02/13 16:02:12,76.30,-10.40
2026/02/13 16:02:22,76.30,-10.40
2026/02/13 16:02:32,76.40,-10.40
2026/02/13 16:02:42,76.40,-10.40
2026/02/13 16:02:52,76.40,-10.40
2026/02/13 16:03:02,76.50,-10.30
2026/02/13 16:03:12,76.50,-10.30
2026/02/13 16:03:22,76.50,-10.30
2026/02/13 16:03:32,76.60,-10.30
2026/02/13 16:03:42,76.60,-10.30
2026/02/13 16:03:52,76.70,-10.30
2026/02/13 16:04:02,76.70,-10.30
2026/02/13 16:04:12,76.70,-10.30
2026/02/13 16:04:22,76.80,-10.20
2026/02/13 16:04:32,76.80,-10.20
2026/02/13 16:04:42,76.80,-10.20
2026/02/13 16:04:52,76.90,-10.20
2026/02/13 16:05:02,76.90,-10.20
2026/02/13 16:05:12,76.90,-10.20
2026/02/13 16:05:22,77.00,-10.20
2026/02/13 16:05:32,77.00,-10.20
2026/02/13 16:05:42,77.00,-10.20
2026/02/13 16:05:52,77.10,-10.10
2026/02/13 16:06:02,77.10,-10.10
2026/02/13 16:06:12,77.10,-10.10
2026/02/13 16:06:22,77.20,-10.10
2026/02/13 16:06:32,77.20,-10.10
2026/02/13 16:06:42,77.20,-10.10
2026/02/13 16:06:52,77.30,-10.10
2026/02/13 16:07:02,77.30,-10.10
2026/02/13 16:07:12,77.30,-10.10
2026/02/13 16:07:22,77.40,-10.10
2026/02/13 16:07:32,77.40,-10.10
2026/02/13 16:07:42,77.50,-10.00
2026/02/13 16:07:52,77.50,-10.00
2026/02/13 16:08:02,77.50,-10.00
2026/02/13 16:08:12,77.60,-10.00
2026/02/13 16:08:22,77.60,-10.00
2026/02/13 16:08:32,77.60,-10.00
2026/02/13 16:08:42,77.60,-10.00
2026/02/13 16:08:52,77.70,-10.00
2026/02/13 16:09:02,77.70,-10.00
2026/02/13 16:09:12,77.70,-9.90
2026/02/13 16:09:22,77.70,-9.90
2026/02/13 16:09:32,77.70,-9.90
2026/02/13 16:09:42,77.70,-9.90
2026/02/13 16:09:52,77.70,-9.90
2026/02/13 16:10:02,77.70,-9.90
2026/02/13 16:10:12,77.70,-9.90
2026/02/13 16:10:22,77.70,-9.90
2026/02/13 16:10:32,77.70,-9.90
2026/02/13 16:10:42,77.70,-9.90
2026/02/13 16:10:52,77.70,-9.90
2026/02/13 16:11:02,77.70,-9.80
2026/02/13 16:11:12,77.70,-9.80
2026/02/13 16:11:22,77.70,-9.80
2026/02/13 16:11:32,77.70,-9.80
2026/02/13 16:11:42,77.70,-9.80
2026/02/13 16:11:52,77.70,-9.80
2026/02/13 16:12:02,77.70,-9.80
2026/02/13 16:12:12,77.70,-9.80
2026/02/13 16:12:22,77.70,-9.80
2026/02/13 16:12:32,77.70,-9.80
2026/02/13 16:12:42,77.70,-9.80
2026/02/13 16:12:52,77.70,-9.70
2026/02/13 16:13:02,77.70,-9.70
2026/02/13 16:13:12,77.70,-9.70
2026/02/13 16:13:22,77.70,-9.70
2026/02/13 16:13:32,77.70,-9.70
2026/02/13 16:13:42,77.70,-9.70
2026/02/13 16:13:52,77.70,-9.70
2026/02/13 16:14:02,77.70,-9.70
2026/02/13 16:14:12,77.70,-9.70
2026/02/13 16:14:22,77.70,-9.70
2026/02/13 16:14:32,77.70,-9.70
2026/02/13 16:14:42,77.70,-9.70
2026/02/13 16:14:52,77.70,-9.60
2026/02/13 16:15:02,77.70,-9.60
2026/02/13 16:15:12,77.50,-9.60
2026/02/13 16:15:22,77.50,-9.60
2026/02/13 16:15:32,77.50,-9.60
2026/02/13 16:15:42,77.50,-9.60
2026/02/13 16:15:52,77.50,-9.60
2026/02/13 16:16:02,77.50,-9.60
2026/02/13 16:16:12,77.50,-9.60
2026/02/13 16:16:22,77.50,-9.60
2026/02/13 16:16:32,77.50,-9.60
2026/02/13 16:16:42,77.50,-9.60
2026/02/13 16:16:52,77.50,-9.50
2026/02/13 16:17:02,77.40,-9.50
2026/02/13 16:17:12,77.40,-9.50
2026/02/13 16:17:22,77.40,-9.50
2026/02/13 16:17:32,77.40,-9.50
2026/02/13 16:17:42,77.40,-9.50
2026/02/13 16:17:52,77.40,-9.50
2026/02/13 16:18:02,77.40,-9.50
2026/02/13 16:18:12,77.30,-9.50
2026/02/13 16:18:22,77.30,-9.50
2026/02/13 16:18:32,77.30,-9.50
2026/02/13 16:18:42,77.30,-9.50
2026/02/13 16:18:52,77.20,-9.40
2026/02/13 16:19:02,77.20,-9.40
2026/02/13 16:19:12,77.20,-9.40
2026/02/13 16:19:22,77.20,-9.40
2026/02/13 16:19:32,77.20,-9.40
2026/02/13 16:19:42,77.20,-9.40
2026/02/13 16:19:52,77.20,-9.40
2026/02/13 16:20:02,77.20,-9.40
2026/02/13 16:20:12,77.20,-9.40
2026/02/13 16:20:22,77.20,-9.40
2026/02/13 16:20:32,77.20,-9.40
2026/02/13 16:20:42,77.00,-9.40
2026/02/13 16:20:52,77.00,-9.40
2026/02/13 16:21:02,77.00,-9.40
2026/02/13 16:21:12,77.00,-9.40
2026/02/13 16:21:22,77.00,-9.40
2026/02/13 16:21:32,77.00,-9.30
2026/02/13 16:21:42,77.00,-9.30
2026/02/13 16:21:52,77.00,-9.30
2026/02/13 16:22:02,77.00,-9.30
2026/02/13 16:22:12,77.00,-9.30
2026/02/13 16:22:22,77.00,-9.30
2026/02/13 16:22:32,77.00,-9.30
2026/02/13 16:22:42,77.00,-9.30
2026/02/13 16:22:52,77.00,-9.30
2026/02/13 16:23:02,77.00,-9.30
2026/02/13 16:23:12,77.00,-9.30
2026/02/13 16:23:22,77.00,-9.30
2026/02/13 16:23:32,77.00,-9.30
2026/02/13 16:23:42,77.00,-9.30
2026/02/13 16:23:52,77.00,-9.30
2026/02/13 16:24:02,76.90,-9.20
2026/02/13 16:24:12,77.00,-9.20
2026/02/13 16:24:22,76.90,-9.20
2026/02/13 16:24:32,77.00,-9.20
2026/02/13 16:24:42,76.90,-9.20
2026/02/13 16:24:52,76.90,-9.20
2026/02/13 16:25:02,76.90,-9.20
2026/02/13 16:25:12,76.90,-9.20
2026/02/13 16:25:22,76.90,-9.20
2026/02/13 16:25:32,76.90,-9.20
2026/02/13 16:25:42,76.90,-9.20
2026/02/13 16:25:52,76.90,-9.20
2026/02/13 16:26:02,76.90,-9.20
2026/02/13 16:26:12,76.90,-9.20
2026/02/13 16:26:22,76.90,-9.20
2026/02/13 16:26:32,76.90,-9.10
2026/02/13 16:26:42,76.90,-9.20
2026/02/13 16:26:52,76.90,-9.10
2026/02/13 16:27:02,76.90,-9.10
2026/02/13 16:27:12,76.90,-9.10
2026/02/13 16:27:22,76.90,-9.10
2026/02/13 16:27:32,76.90,-9.10
2026/02/13 16:27:42,78.30,-9.10
2026/02/13 16:27:52,80.60,-9.00
2026/02/13 16:28:02,81.70,-9.00
2026/02/13 16:28:12,81.40,-8.90
2026/02/13 16:28:22,79.80,-8.90
2026/02/13 16:28:32,77.40,-8.90
2026/02/13 16:28:43,74.80,-8.90
2026/02/13 16:28:52,72.30,-8.90
2026/02/13 16:29:02,69.50,-9.00
2026/02/13 16:29:13,66.90,-9.10
2026/02/13 16:29:23,64.40,-9.10
2026/02/13 16:29:33,62.00,-9.20
2026/02/13 16:29:42,59.70,-9.30
2026/02/13 16:29:52,57.70,-9.40
2026/02/13 16:30:03,55.80,-9.50
2026/02/13 16:30:13,54.20,-9.60
2026/02/13 16:30:23,52.90,-9.80
2026/02/13 16:30:33,51.70,-9.90
2026/02/13 16:30:43,50.70,-10.00
2026/02/13 16:30:53,49.70,-10.10
2026/02/13 16:31:03,48.90,-10.30
2026/02/13 16:31:13,48.20,-10.40
2026/02/13 16:31:23,47.70,-10.60
2026/02/13 16:31:33,47.20,-10.70
2026/02/13 16:31:43,46.80,-10.80
2026/02/13 16:31:53,46.40,-11.00
2026/02/13 16:32:03,46.10,-11.10
2026/02/13 16:32:13,45.70,-11.20
2026/02/13 16:32:23,45.50,-11.40
2026/02/13 16:32:33,45.30,-11.50
2026/02/13 16:32:43,45.20,-11.60
2026/02/13 16:32:53,45.20,-11.70
2026/02/13 16:33:03,45.00,-11.80
2026/02/13 16:33:13,44.90,-11.90
2026/02/13 16:33:23,44.70,-12.00
2026/02/13 16:33:33,44.70,-12.20
2026/02/13 16:33:43,44.70,-12.30
2026/02/13 16:33:53,44.60,-12.40
2026/02/13 16:34:03,44.60,-12.50
2026/02/13 16:34:13,44.50,-12.60
2026/02/13 16:34:23,44.50,-12.70
2026/02/13 16:34:33,44.40,-12.80
2026/02/13 16:34:43,44.40,-12.90
2026/02/13 16:34:53,44.50,-13.00
2026/02/13 16:35:03,44.50,-13.10
2026/02/13 16:35:13,44.50,-13.10
2026/02/13 16:35:23,44.40,-13.30
2026/02/13 16:35:33,44.60,-13.30
2026/02/13 16:35:43,44.60,-13.40
2026/02/13 16:35:53,44.60,-13.50
2026/02/13 16:36:03,44.60,-13.60
2026/02/13 16:36:13,44.70,-13.70
2026/02/13 16:36:23,44.70,-13.80
2026/02/13 16:36:33,44.70,-13.80
2026/02/13 16:36:43,44.70,-13.90
2026/02/13 16:36:53,44.70,-14.00
2026/02/13 16:37:03,44.90,-14.10
2026/02/13 16:37:13,44.90,-14.10
2026/02/13 16:37:23,44.90,-14.20
2026/02/13 16:37:33,45.00,-14.30
2026/02/13 16:37:43,45.00,-14.30
2026/02/13 16:37:53,45.00,-14.40
2026/02/13 16:38:03,45.10,-14.50
2026/02/13 16:38:13,45.10,-14.50
2026/02/13 16:38:23,45.10,-14.60
2026/02/13 16:38:33,45.20,-14.60
2026/02/13 16:38:43,45.50,-14.70
2026/02/13 16:38:53,45.70,-14.70
2026/02/13 16:39:03,45.90,-14.70
2026/02/13 16:39:13,46.10,-14.60
2026/02/13 16:39:23,46.40,-14.60
2026/02/13 16:39:33,46.80,-14.60
2026/02/13 16:39:43,47.10,-14.50
2026/02/13 16:39:53,47.40,-14.50
2026/02/13 16:40:03,47.80,-14.40
2026/02/13 16:40:13,48.10,-14.40
2026/02/13 16:40:23,48.60,-14.30
2026/02/13 16:40:33,49.00,-14.30
2026/02/13 16:40:43,49.40,-14.20
2026/02/13 16:40:53,49.80,-14.20
2026/02/13 16:41:03,50.30,-14.10
2026/02/13 16:41:13,50.70,-14.10
2026/02/13 16:41:23,51.20,-14.00
2026/02/13 16:41:33,51.60,-13.90
2026/02/13 16:41:43,52.10,-13.90
2026/02/13 16:41:53,52.50,-13.90
2026/02/13 16:42:03,53.00,-13.80
2026/02/13 16:42:13,53.50,-13.70
2026/02/13 16:42:23,54.00,-13.70
2026/02/13 16:42:33,54.40,-13.60
2026/02/13 16:42:43,54.80,-13.60
2026/02/13 16:42:53,55.40,-13.50
2026/02/13 16:43:03,55.80,-13.50
2026/02/13 16:43:13,56.20,-13.40
2026/02/13 16:43:23,56.60,-13.40
2026/02/13 16:43:33,57.20,-13.30
2026/02/13 16:43:43,57.60,-13.30
2026/02/13 16:43:53,58.00,-13.20
2026/02/13 16:44:03,58.40,-13.20
2026/02/13 16:44:13,58.90,-13.20
2026/02/13 16:44:23,59.30,-13.10
2026/02/13 16:44:33,59.70,-13.10
2026/02/13 16:44:43,60.10,-13.00
2026/02/13 16:44:53,60.60,-13.00
2026/02/13 16:45:03,61.00,-13.00
2026/02/13 16:45:14,61.40,-12.90
2026/02/13 16:45:23,61.90,-12.90
2026/02/13 16:45:33,62.30,-12.80
2026/02/13 16:45:43,62.70,-12.80
2026/02/13 16:45:53,63.10,-12.80
2026/02/13 16:46:03,63.60,-12.70
2026/02/13 16:46:13,63.90,-12.70
2026/02/13 16:46:23,64.30,-12.60
2026/02/13 16:46:33,64.60,-12.60
2026/02/13 16:46:43,64.90,-12.60
2026/02/13 16:46:53,65.40,-12.50
2026/02/13 16:47:03,65.80,-12.50
2026/02/13 16:47:13,66.10,-12.50
2026/02/13 16:47:23,66.40,-12.40
2026/02/13 16:47:33,66.80,-12.40
2026/02/13 16:47:43,67.00,-12.40
2026/02/13 16:47:53,67.40,-12.30
2026/02/13 16:48:03,67.70,-12.30
2026/02/13 16:48:13,67.90,-12.30
2026/02/13 16:48:23,68.20,-12.20
2026/02/13 16:48:33,68.40,-12.20
2026/02/13 16:48:43,68.70,-12.10
2026/02/13 16:48:53,69.10,-12.10
2026/02/13 16:49:03,69.30,-12.10
2026/02/13 16:49:13,69.50,-12.10
2026/02/13 16:49:23,69.80,-12.00
2026/02/13 16:49:33,70.00,-12.00
2026/02/13 16:49:43,70.20,-12.00
2026/02/13 16:49:53,70.50,-11.90
2026/02/13 16:50:03,70.70,-11.90
2026/02/13 16:50:13,71.00,-11.90
2026/02/13 16:50:23,71.10,-11.80
2026/02/13 16:50:33,71.40,-11.80
2026/02/13 16:50:43,71.60,-11.80
2026/02/13 16:50:53,71.70,-11.80
2026/02/13 16:51:03,71.90,-11.70
2026/02/13 16:51:13,72.10,-11.70
2026/02/13 16:51:23,72.20,-11.70
2026/02/13 16:51:33,72.40,-11.60
2026/02/13 16:51:43,72.60,-11.60
2026/02/13 16:51:53,72.70,-11.60
2026/02/13 16:52:03,72.80,-11.60
2026/02/13 16:52:13,73.00,-11.50
2026/02/13 16:52:23,73.10,-11.50
2026/02/13 16:52:33,73.30,-11.50
2026/02/13 16:52:43,73.40,-11.50
2026/02/13 16:52:53,73.40,-11.40
2026/02/13 16:53:03,73.50,-11.40
2026/02/13 16:53:13,73.50,-11.40
2026/02/13 16:53:23,73.60,-11.40
2026/02/13 16:53:33,73.80,-11.40
2026/02/13 16:53:43,73.90,-11.30
2026/02/13 16:53:53,74.00,-11.30
2026/02/13 16:54:03,74.00,-11.30
2026/02/13 16:54:13,74.10,-11.30
2026/02/13 16:54:23,74.20,-11.30
2026/02/13 16:54:33,74.30,-11.20
2026/02/13 16:54:43,74.30,-11.20
2026/02/13 16:54:53,74.40,-11.20
2026/02/13 16:55:03,74.50,-11.20
2026/02/13 16:55:13,74.60,-11.10
2026/02/13 16:55:23,74.60,-11.10
2026/02/13 16:55:33,74.70,-11.10
2026/02/13 16:55:43,74.80,-11.10
2026/02/13 16:55:53,74.80,-11.10
2026/02/13 16:56:03,74.90,-11.00
2026/02/13 16:56:13,75.00,-11.00
2026/02/13 16:56:23,75.10,-11.00
2026/02/13 16:56:33,75.20,-11.00
2026/02/13 16:56:43,75.20,-11.00
2026/02/13 16:56:53,75.30,-11.00
2026/02/13 16:57:04,75.40,-10.90
2026/02/13 16:57:13,75.50,-10.90
2026/02/13 16:57:23,75.50,-10.90
2026/02/13 16:57:33,75.60,-10.90
2026/02/13 16:57:43,75.70,-10.80
2026/02/13 16:57:53,75.70,-10.80
2026/02/13 16:58:03,75.80,-10.80
2026/02/13 16:58:14,75.90,-10.80
2026/02/13 16:58:23,75.90,-10.80
2026/02/13 16:58:34,76.00,-10.70
2026/02/13 16:58:44,76.00,-10.80
2026/02/13 16:58:54,76.10,-10.70
2026/02/13 16:59:03,76.20,-10.70
2026/02/13 16:59:13,76.20,-10.70
2026/02/13 16:59:24,76.30,-10.70
2026/02/13 16:59:34,76.30,-10.60
2026/02/13 16:59:44,76.40,-10.60
2026/02/13 16:59:53,76.50,-10.60
2026/02/13 17:00:04,76.50,-10.60
2026/02/13 17:00:14,76.60,-10.60
2026/02/13 17:00:24,76.60,-10.60
2026/02/13 17:00:34,76.70,-10.60
2026/02/13 17:00:44,76.80,-10.60
2026/02/13 17:00:54,76.80,-10.50
2026/02/13 17:01:04,76.90,-10.50
2026/02/13 17:01:14,76.90,-10.50
2026/02/13 17:01:24,77.00,-10.50
2026/02/13 17:01:34,77.20,-10.50
2026/02/13 17:01:44,77.20,-10.50
2026/02/13 17:01:54,77.30,-10.40
2026/02/13 17:02:04,77.40,-10.40
2026/02/13 17:02:14,77.40,-10.40
2026/02/13 17:02:24,77.40,-10.40
2026/02/13 17:02:34,77.40,-10.40
2026/02/13 17:02:44,77.50,-10.40
2026/02/13 17:02:54,77.70,-10.40
2026/02/13 17:03:04,77.70,-10.40
2026/02/13 17:03:14,77.80,-10.30
2026/02/13 17:03:24,77.80,-10.30
2026/02/13 17:03:34,77.90,-10.30
2026/02/13 17:03:44,77.90,-10.30
2026/02/13 17:03:54,78.00,-10.30
2026/02/13 17:04:04,78.00,-10.30
2026/02/13 17:04:14,78.10,-10.30
2026/02/13 17:04:24,78.10,-10.20
2026/02/13 17:04:34,78.20,-10.20
2026/02/13 17:04:45,78.20,-10.20
2026/02/13 17:04:54,78.20,-10.20
2026/02/13 17:05:04,78.30,-10.20
2026/02/13 17:05:14,78.30,-10.20
2026/02/13 17:05:24,78.40,-10.20
2026/02/13 17:05:34,78.40,-10.10
2026/02/13 17:05:44,78.50,-10.10
2026/02/13 17:05:54,78.50,-10.10
2026/02/13 17:06:04,78.60,-10.10
2026/02/13 17:06:14,78.60,-10.10
2026/02/13 17:06:24,78.70,-10.10
2026/02/13 17:06:34,78.70,-10.10
2026/02/13 17:06:44,78.80,-10.10
2026/02/13 17:06:54,78.80,-10.10
2026/02/13 17:07:04,78.90,-10.10
2026/02/13 17:07:14,78.90,-10.10
2026/02/13 17:07:24,79.00,-10.00
2026/02/13 17:07:34,79.00,-10.00
2026/02/13 17:07:44,79.00,-10.00
2026/02/13 17:07:54,79.10,-10.00
2026/02/13 17:08:04,79.10,-10.00
2026/02/13 17:08:14,79.20,-10.00
2026/02/13 17:08:24,79.20,-10.00
2026/02/13 17:08:34,79.20,-9.90
2026/02/13 17:08:44,79.30,-10.00
2026/02/13 17:08:54,79.30,-9.90
2026/02/13 17:09:04,79.30,-9.90
2026/02/13 17:09:14,79.30,-9.90
2026/02/13 17:09:24,79.40,-9.90
2026/02/13 17:09:34,79.40,-9.90
2026/02/13 17:09:44,79.40,-9.90
2026/02/13 17:09:54,79.40,-9.90
2026/02/13 17:10:04,79.40,-9.90
2026/02/13 17:10:14,79.40,-9.90
2026/02/13 17:10:24,79.40,-9.80
2026/02/13 17:10:34,79.40,-9.80
2026/02/13 17:10:44,79.40,-9.80
2026/02/13 17:10:54,79.40,-9.80
2026/02/13 17:11:04,79.40,-9.80
2026/02/13 17:11:14,79.40,-9.80
2026/02/13 17:11:24,79.40,-9.80
2026/02/13 17:11:34,79.40,-9.80
2026/02/13 17:11:44,79.40,-9.80
2026/02/13 17:11:54,79.50,-9.80
2026/02/13 17:12:04,79.50,-9.70
2026/02/13 17:12:14,79.50,-9.70
2026/02/13 17:12:24,79.50,-9.70
2026/02/13 17:12:34,79.50,-9.70
2026/02/13 17:12:44,79.50,-9.70
2026/02/13 17:12:54,79.50,-9.70
2026/02/13 17:13:04,79.50,-9.70
2026/02/13 17:13:14,79.50,-9.70
2026/02/13 17:13:24,79.50,-9.70
2026/02/13 17:13:34,79.50,-9.70
2026/02/13 17:13:44,79.50,-9.70
2026/02/13 17:13:54,79.50,-9.70
2026/02/13 17:14:04,79.50,-9.70
2026/02/13 17:14:14,79.50,-9.60
2026/02/13 17:14:24,79.50,-9.60
2026/02/13 17:14:34,79.50,-9.60
2026/02/13 17:14:44,79.50,-9.60
2026/02/13 17:14:54,79.50,-9.60
2026/02/13 17:15:04,79.40,-9.60
2026/02/13 17:15:14,79.40,-9.60
2026/02/13 17:15:24,79.40,-9.60
2026/02/13 17:15:34,79.40,-9.60
2026/02/13 17:15:44,79.40,-9.60
2026/02/13 17:15:54,79.40,-9.50
2026/02/13 17:16:04,79.40,-9.50
2026/02/13 17:16:14,79.40,-9.50
2026/02/13 17:16:24,79.40,-9.50
2026/02/13 17:16:34,79.30,-9.50
2026/02/13 17:16:44,79.30,-9.50
2026/02/13 17:16:54,79.30,-9.50
2026/02/13 17:17:04,79.30,-9.50
2026/02/13 17:17:14,79.30,-9.50
2026/02/13 17:17:24,79.30,-9.50
2026/02/13 17:17:34,79.30,-9.50
2026/02/13 17:17:44,79.30,-9.40
2026/02/13 17:17:54,79.20,-9.40
2026/02/13 17:18:04,79.20,-9.40
2026/02/13 17:18:14,79.20,-9.40
2026/02/13 17:18:24,79.20,-9.40
2026/02/13 17:18:34,79.20,-9.40
2026/02/13 17:18:44,79.10,-9.40
2026/02/13 17:18:54,79.10,-9.40
2026/02/13 17:19:04,79.10,-9.40
2026/02/13 17:19:14,79.10,-9.40
2026/02/13 17:19:24,79.10,-9.40
2026/02/13 17:19:34,79.10,-9.40
2026/02/13 17:19:44,79.10,-9.40
2026/02/13 17:19:54,79.10,-9.30
2026/02/13 17:20:04,79.00,-9.30
2026/02/13 17:20:14,79.00,-9.30
2026/02/13 17:20:24,79.00,-9.30
2026/02/13 17:20:34,79.00,-9.30
2026/02/13 17:20:44,79.00,-9.30
2026/02/13 17:20:54,79.00,-9.30
2026/02/13 17:21:04,79.00,-9.30
2026/02/13 17:21:14,79.00,-9.30
2026/02/13 17:21:24,79.00,-9.30
2026/02/13 17:21:34,79.00,-9.30
2026/02/13 17:21:44,79.00,-9.30
2026/02/13 17:21:54,78.90,-9.30
2026/02/13 17:22:04,78.90,-9.30
2026/02/13 17:22:14,78.90,-9.20
2026/02/13 17:22:24,78.90,-9.20
2026/02/13 17:22:34,78.90,-9.20
2026/02/13 17:22:44,78.90,-9.20
2026/02/13 17:22:54,78.90,-9.20
2026/02/13 17:23:04,78.90,-9.20
2026/02/13 17:23:14,78.90,-9.20
2026/02/13 17:23:24,78.90,-9.20
2026/02/13 17:23:34,78.80,-9.20
2026/02/13 17:23:44,78.90,-9.20
2026/02/13 17:23:54,80.90,-9.10
2026/02/13 17:24:04,82.80,-9.10
2026/02/13 17:24:14,83.30,-9.00
2026/02/13 17:24:24,82.50,-9.00
2026/02/13 17:24:34,80.40,-9.00
2026/02/13 17:24:44,77.90,-8.90
2026/02/13 17:24:54,75.30,-8.90
2026/02/13 17:25:04,72.50,-9.00
2026/02/13 17:25:14,69.80,-9.10
2026/02/13 17:25:24,66.90,-9.10
2026/02/13 17:25:34,64.20,-9.10
2026/02/13 17:25:44,61.70,-9.20
2026/02/13 17:25:54,59.30,-9.30
2026/02/13 17:26:04,57.30,-9.40
2026/02/13 17:26:14,55.50,-9.60
2026/02/13 17:26:24,53.90,-9.70
2026/02/13 17:26:34,52.60,-9.80
2026/02/13 17:26:44,51.50,-9.90
2026/02/13 17:26:54,50.40,-10.10
2026/02/13 17:27:04,49.60,-10.20
2026/02/13 17:27:14,48.90,-10.30
2026/02/13 17:27:24,48.20,-10.40
2026/02/13 17:27:34,47.70,-10.60
2026/02/13 17:27:44,47.30,-10.70
2026/02/13 17:27:54,46.90,-10.80
2026/02/13 17:28:04,46.50,-11.00
2026/02/13 17:28:14,46.20,-11.10
2026/02/13 17:28:24,46.00,-11.20
2026/02/13 17:28:34,45.80,-11.30
2026/02/13 17:28:44,45.60,-11.50
2026/02/13 17:28:54,45.30,-11.60
2026/02/13 17:29:04,45.30,-11.70
2026/02/13 17:29:14,45.00,-11.80
2026/02/13 17:29:24,45.00,-11.90
2026/02/13 17:29:34,45.00,-12.10
2026/02/13 17:29:44,44.90,-12.20
2026/02/13 17:29:54,44.80,-12.30
2026/02/13 17:30:04,44.80,-12.40
2026/02/13 17:30:15,44.80,-12.50
2026/02/13 17:30:24,44.70,-12.60
2026/02/13 17:30:34,44.70,-12.70
2026/02/13 17:30:44,44.70,-12.80
2026/02/13 17:30:55,44.70,-12.90
2026/02/13 17:31:05,44.70,-13.00
2026/02/13 17:31:14,44.80,-13.10
2026/02/13 17:31:25,44.80,-13.20
2026/02/13 17:31:35,44.80,-13.30
2026/02/13 17:31:45,44.90,-13.40
2026/02/13 17:31:54,44.90,-13.40
2026/02/13 17:32:05,44.90,-13.50
2026/02/13 17:32:15,45.00,-13.60
2026/02/13 17:32:25,45.00,-13.60
2026/02/13 17:32:35,45.00,-13.70
2026/02/13 17:32:45,45.20,-13.80
2026/02/13 17:32:55,45.20,-13.90
2026/02/13 17:33:05,45.20,-14.00
2026/02/13 17:33:15,45.20,-14.00
2026/02/13 17:33:25,45.30,-14.10
2026/02/13 17:33:35,45.40,-14.10
2026/02/13 17:33:45,45.40,-14.20
2026/02/13 17:33:55,45.40,-14.30
2026/02/13 17:34:05,45.40,-14.40
2026/02/13 17:34:15,45.40,-14.40
2026/02/13 17:34:25,45.50,-14.50
2026/02/13 17:34:35,45.60,-14.50
2026/02/13 17:34:45,45.70,-14.60
2026/02/13 17:34:55,45.70,-14.60
2026/02/13 17:35:05,45.80,-14.70
2026/02/13 17:35:15,46.00,-14.70
2026/02/13 17:35:25,46.10,-14.70
2026/02/13 17:35:35,46.50,-14.60
2026/02/13 17:35:45,46.80,-14.60
2026/02/13 17:35:55,47.10,-14.50
2026/02/13 17:36:05,47.40,-14.50
2026/02/13 17:36:15,47.70,-14.40
2026/02/13 17:36:25,48.00,-14.40
2026/02/13 17:36:35,48.50,-14.40
2026/02/13 17:36:45,48.90,-14.30
2026/02/13 17:36:55,49.30,-14.30
2026/02/13 17:37:05,49.70,-14.20
2026/02/13 17:37:15,50.20,-14.10
2026/02/13 17:37:25,50.60,-14.10
2026/02/13 17:37:35,51.00,-14.00
2026/02/13 17:37:45,51.50,-14.00
2026/02/13 17:37:55,52.00,-13.90
2026/02/13 17:38:05,52.50,-13.90
2026/02/13 17:38:15,52.90,-13.80
2026/02/13 17:38:25,53.30,-13.70
2026/02/13 17:38:35,53.90,-13.70
2026/02/13 17:38:45,54.40,-13.60
2026/02/13 17:38:55,54.80,-13.60
2026/02/13 17:39:05,55.40,-13.60
2026/02/13 17:39:15,55.80,-13.50
2026/02/13 17:39:25,56.30,-13.50
2026/02/13 17:39:35,56.70,-13.40
2026/02/13 17:39:45,57.20,-13.40
2026/02/13 17:39:55,57.70,-13.30
2026/02/13 17:40:05,58.20,-13.30
2026/02/13 17:40:15,58.60,-13.20
2026/02/13 17:40:25,59.10,-13.20
2026/02/13 17:40:35,59.50,-13.10
2026/02/13 17:40:45,60.00,-13.10
2026/02/13 17:40:55,60.40,-13.10
2026/02/13 17:41:05,60.80,-13.00
2026/02/13 17:41:15,61.10,-13.00
2026/02/13 17:41:25,61.50,-12.90
2026/02/13 17:41:35,62.00,-12.90
2026/02/13 17:41:45,62.40,-12.80
2026/02/13 17:41:55,62.70,-12.80
2026/02/13 17:42:05,63.10,-12.80
2026/02/13 17:42:15,63.50,-12.70
2026/02/13 17:42:25,63.90,-12.70
2026/02/13 17:42:35,64.20,-12.70
2026/02/13 17:42:45,64.60,-12.60
2026/02/13 17:42:55,64.90,-12.60
2026/02/13 17:43:05,65.30,-12.60
2026/02/13 17:43:15,65.70,-12.50
2026/02/13 17:43:25,66.00,-12.50
2026/02/13 17:43:35,66.30,-12.50
2026/02/13 17:43:45,66.60,-12.50
2026/02/13 17:43:55,66.90,-12.40
2026/02/13 17:44:05,67.30,-12.40
2026/02/13 17:44:15,67.60,-12.40
2026/02/13 17:44:25,67.90,-12.30
2026/02/13 17:44:35,68.20,-12.30
2026/02/13 17:44:45,68.60,-12.30
2026/02/13 17:44:55,68.70,-12.20
2026/02/13 17:45:05,69.10,-12.20
2026/02/13 17:45:15,69.30,-12.20
2026/02/13 17:45:25,69.50,-12.20
2026/02/13 17:45:35,69.70,-12.10
2026/02/13 17:45:45,69.90,-12.10
2026/02/13 17:45:55,70.20,-12.10
2026/02/13 17:46:05,70.50,-12.10
2026/02/13 17:46:15,70.70,-12.10
2026/02/13 17:46:25,71.00,-12.00
2026/02/13 17:46:35,71.20,-12.00
2026/02/13 17:46:45,71.40,-12.00
2026/02/13 17:46:55,71.50,-11.90
2026/02/13 17:47:05,71.70,-11.90
2026/02/13 17:47:15,71.90,-11.90
2026/02/13 17:47:25,72.10,-11.80
2026/02/13 17:47:35,72.30,-11.80
2026/02/13 17:47:45,72.50,-11.80
2026/02/13 17:47:55,72.60,-11.80
2026/02/13 17:48:05,72.90,-11.80
2026/02/13 17:48:15,73.00,-11.80
2026/02/13 17:48:25,73.20,-11.70
2026/02/13 17:48:35,73.30,-11.70
2026/02/13 17:48:45,73.50,-11.70
2026/02/13 17:48:55,73.60,-11.70
2026/02/13 17:49:05,73.70,-11.60
2026/02/13 17:49:15,73.90,-11.60
2026/02/13 17:49:25,74.00,-11.60
2026/02/13 17:49:35,74.10,-11.60
2026/02/13 17:49:45,74.30,-11.60
2026/02/13 17:49:55,74.40,-11.50
2026/02/13 17:50:05,74.50,-11.50
2026/02/13 17:50:15,74.70,-11.50
2026/02/13 17:50:25,74.80,-11.50
2026/02/13 17:50:35,74.90,-11.50
2026/02/13 17:50:45,74.90,-11.40
2026/02/13 17:50:55,75.00,-11.40
2026/02/13 17:51:05,75.20,-11.40
2026/02/13 17:51:15,75.40,-11.40
2026/02/13 17:51:25,75.50,-11.40
2026/02/13 17:51:35,75.60,-11.40
2026/02/13 17:51:45,75.70,-11.30
2026/02/13 17:51:55,75.80,-11.30
2026/02/13 17:52:05,75.90,-11.30
2026/02/13 17:52:15,76.00,-11.30
2026/02/13 17:52:25,76.10,-11.30
2026/02/13 17:52:35,76.20,-11.30
2026/02/13 17:52:45,76.30,-11.20
2026/02/13 17:52:55,76.40,-11.20
2026/02/13 17:53:05,76.40,-11.20
2026/02/13 17:53:15,76.50,-11.20
2026/02/13 17:53:25,76.60,-11.20
2026/02/13 17:53:35,76.70,-11.20
2026/02/13 17:53:45,76.80,-11.20
2026/02/13 17:53:55,76.80,-11.10
2026/02/13 17:54:05,76.90,-11.10
2026/02/13 17:54:15,77.00,-11.10
2026/02/13 17:54:25,77.00,-11.10
2026/02/13 17:54:35,77.20,-11.10
2026/02/13 17:54:45,77.30,-11.10
2026/02/13 17:54:55,77.40,-11.00
2026/02/13 17:55:05,77.30,-11.00
2026/02/13 17:55:15,77.40,-11.00
2026/02/13 17:55:25,77.50,-11.00
2026/02/13 17:55:35,77.50,-11.00
2026/02/13 17:55:45,77.70,-11.00
2026/02/13 17:55:55,77.80,-11.00
2026/02/13 17:56:05,77.80,-11.00
2026/02/13 17:56:15,77.90,-10.90
2026/02/13 17:56:25,77.90,-10.90
2026/02/13 17:56:35,78.00,-10.90
2026/02/13 17:56:45,78.00,-10.90
2026/02/13 17:56:55,78.10,-10.90
2026/02/13 17:57:05,78.10,-10.90
2026/02/13 17:57:15,78.20,-10.80
2026/02/13 17:57:25,78.30,-10.80
2026/02/13 17:57:35,78.30,-10.80
2026/02/13 17:57:45,78.40,-10.80
2026/02/13 17:57:55,78.50,-10.80
2026/02/13 17:58:05,78.50,-10.80
2026/02/13 17:58:15,78.60,-10.80
2026/02/13 17:58:25,78.60,-10.80
2026/02/13 17:58:35,78.70,-10.80
2026/02/13 17:58:45,78.80,-10.70
2026/02/13 17:58:55,78.80,-10.70
2026/02/13 17:59:05,78.90,-10.70
2026/02/13 17:59:15,79.00,-10.70
2026/02/13 17:59:25,79.10,-10.70
2026/02/13 17:59:35,79.10,-10.70
2026/02/13 17:59:45,79.20,-10.70
2026/02/13 17:59:56,79.20,-10.70
2026/02/13 18:00:05,79.30,-10.60
2026/02/13 18:00:15,79.30,-10.60
2026/02/13 18:00:26,79.40,-10.60
2026/02/13 18:00:36,79.50,-10.60
2026/02/13 18:00:45,79.50,-10.60
2026/02/13 18:00:55,79.60,-10.60
2026/02/13 18:01:06,79.60,-10.60
2026/02/13 18:01:16,79.70,-10.60
2026/02/13 18:01:25,79.70,-10.60
2026/02/13 18:01:36,79.70,-10.50
2026/02/13 18:01:46,79.80,-10.50
2026/02/13 18:01:56,79.80,-10.50
2026/02/13 18:02:05,79.80,-10.50
2026/02/13 18:02:16,79.70,-10.50
2026/02/13 18:02:26,79.70,-10.50
2026/02/13 18:02:36,79.70,-10.50
2026/02/13 18:02:46,79.70,-10.50
2026/02/13 18:02:56,79.70,-10.50
2026/02/13 18:03:06,79.70,-10.50
2026/02/13 18:03:16,79.70,-10.40
2026/02/13 18:03:26,79.70,-10.40
2026/02/13 18:03:36,79.80,-10.40
2026/02/13 18:03:46,79.80,-10.40
2026/02/13 18:03:56,79.80,-10.40
2026/02/13 18:04:06,79.80,-10.40
2026/02/13 18:04:16,79.80,-10.40
2026/02/13 18:04:26,79.90,-10.40
2026/02/13 18:04:36,80.00,-10.40
2026/02/13 18:04:46,80.10,-10.40
2026/02/13 18:04:56,80.10,-10.40
2026/02/13 18:05:06,80.20,-10.30
2026/02/13 18:05:16,80.20,-10.30
2026/02/13 18:05:26,80.30,-10.30
2026/02/13 18:05:36,80.30,-10.30
2026/02/13 18:05:46,80.40,-10.30
2026/02/13 18:05:56,80.40,-10.30
2026/02/13 18:06:06,80.50,-10.30
2026/02/13 18:06:16,80.50,-10.30
2026/02/13 18:06:26,80.70,-10.30
2026/02/13 18:06:36,80.70,-10.30
2026/02/13 18:06:46,80.70,-10.20
2026/02/13 18:06:56,80.80,-10.20
2026/02/13 18:07:06,80.80,-10.20
2026/02/13 18:07:16,80.90,-10.20
2026/02/13 18:07:26,80.90,-10.20
2026/02/13 18:07:36,81.00,-10.20
2026/02/13 18:07:46,81.00,-10.20
2026/02/13 18:07:56,81.00,-10.20
2026/02/13 18:08:06,81.00,-10.20
2026/02/13 18:08:16,81.20,-10.20
2026/02/13 18:08:26,81.20,-10.20
2026/02/13 18:08:36,81.30,-10.10
2026/02/13 18:08:46,81.30,-10.10
2026/02/13 18:08:56,81.40,-10.10
2026/02/13 18:09:06,81.40,-10.10
2026/02/13 18:09:16,81.50,-10.10
2026/02/13 18:09:26,81.60,-10.10
2026/02/13 18:09:36,81.60,-10.10
2026/02/13 18:09:46,81.70,-10.10
2026/02/13 18:09:56,81.70,-10.10
2026/02/13 18:10:06,81.80,-10.10
2026/02/13 18:10:16,81.80,-10.10
2026/02/13 18:10:26,81.90,-10.10
2026/02/13 18:10:36,81.90,-10.10
2026/02/13 18:10:46,82.00,-10.10
2026/02/13 18:10:56,82.00,-10.00
2026/02/13 18:11:06,82.00,-10.00
2026/02/13 18:11:16,82.10,-10.00
2026/02/13 18:11:26,82.10,-10.00
2026/02/13 18:11:36,82.20,-10.00
2026/02/13 18:11:46,82.20,-10.00
2026/02/13 18:11:56,82.20,-10.00
2026/02/13 18:12:06,82.20,-10.00
2026/02/13 18:12:16,82.20,-10.00
2026/02/13 18:12:26,82.20,-10.00
2026/02/13 18:12:36,82.20,-9.90
2026/02/13 18:12:46,82.20,-9.90
2026/02/13 18:12:56,82.30,-9.90
2026/02/13 18:13:06,82.30,-9.90
2026/02/13 18:13:16,82.30,-9.90
2026/02/13 18:13:26,82.30,-9.90
2026/02/13 18:13:36,82.30,-9.90
2026/02/13 18:13:46,82.30,-9.90
2026/02/13 18:13:56,82.30,-9.90
2026/02/13 18:14:06,82.30,-9.90
2026/02/13 18:14:16,82.30,-9.90
2026/02/13 18:14:26,82.30,-9.90
2026/02/13 18:14:36,82.30,-9.90
2026/02/13 18:14:46,82.30,-9.80
2026/02/13 18:14:56,82.30,-9.80
2026/02/13 18:15:06,82.30,-9.80
2026/02/13 18:15:16,82.30,-9.80
2026/02/13 18:15:26,82.30,-9.80
2026/02/13 18:15:36,82.30,-9.80
2026/02/13 18:15:46,82.20,-9.80
2026/02/13 18:15:56,82.20,-9.80
2026/02/13 18:16:06,82.20,-9.80
2026/02/13 18:16:16,82.20,-9.80
2026/02/13 18:16:26,82.20,-9.80
2026/02/13 18:16:36,82.20,-9.80
2026/02/13 18:16:46,83.40,-9.80
2026/02/13 18:16:56,85.20,-9.70
2026/02/13 18:17:06,85.90,-9.70
2026/02/13 18:17:16,85.10,-9.70
2026/02/13 18:17:26,83.20,-9.70
2026/02/13 18:17:36,80.50,-9.70
2026/02/13 18:17:46,77.80,-9.70
2026/02/13 18:17:56,74.90,-9.80
2026/02/13 18:18:06,71.80,-9.80
2026/02/13 18:18:16,68.90,-9.90
2026/02/13 18:18:26,66.10,-10.00
2026/02/13 18:18:36,63.60,-10.10
2026/02/13 18:18:46,61.20,-10.20
2026/02/13 18:18:56,59.10,-10.30
2026/02/13 18:19:06,57.30,-10.40
2026/02/13 18:19:16,55.70,-10.50
2026/02/13 18:19:26,54.40,-10.60
2026/02/13 18:19:36,53.20,-10.80
2026/02/13 18:19:46,52.10,-10.90
2026/02/13 18:19:56,51.30,-11.00
2026/02/13 18:20:06,50.60,-11.20
2026/02/13 18:20:16,49.90,-11.30
2026/02/13 18:20:26,49.40,-11.40
2026/02/13 18:20:36,48.90,-11.60
2026/02/13 18:20:46,48.50,-11.70
2026/02/13 18:20:56,48.10,-11.80
2026/02/13 18:21:06,47.80,-11.90
2026/02/13 18:21:16,47.60,-12.10
2026/02/13 18:21:26,47.30,-12.20
2026/02/13 18:21:36,47.20,-12.30
2026/02/13 18:21:46,46.90,-12.40
2026/02/13 18:21:56,46.70,-12.50
2026/02/13 18:22:06,46.60,-12.70
2026/02/13 18:22:16,46.70,-12.80
2026/02/13 18:22:26,46.60,-12.80
2026/02/13 18:22:36,46.50,-12.90
2026/02/13 18:22:46,46.50,-13.00
2026/02/13 18:22:56,46.40,-13.10
2026/02/13 18:23:06,46.40,-13.20
2026/02/13 18:23:16,46.30,-13.30
2026/02/13 18:23:26,46.30,-13.40
2026/02/13 18:23:36,46.30,-13.50
2026/02/13 18:23:46,46.40,-13.60
2026/02/13 18:23:56,46.30,-13.70
2026/02/13 18:24:06,46.30,-13.80
2026/02/13 18:24:16,46.30,-13.80
2026/02/13 18:24:26,46.50,-13.90
2026/02/13 18:24:36,46.50,-14.00
2026/02/13 18:24:46,46.50,-14.10
2026/02/13 18:24:56,46.50,-14.10
2026/02/13 18:25:06,46.50,-14.20
2026/02/13 18:25:17,46.50,-14.30
2026/02/13 18:25:26,46.60,-14.30
2026/02/13 18:25:36,46.60,-14.40
2026/02/13 18:25:46,46.70,-14.50
2026/02/13 18:25:56,46.80,-14.50
2026/02/13 18:26:06,46.90,-14.50
2026/02/13 18:26:16,46.90,-14.60
2026/02/13 18:26:26,47.00,-14.60
2026/02/13 18:26:36,47.00,-14.70
2026/02/13 18:26:46,47.10,-14.70
2026/02/13 18:26:56,47.20,-14.80
2026/02/13 18:27:06,47.30,-14.80
2026/02/13 18:27:16,47.30,-14.80
2026/02/13 18:27:26,47.40,-14.80
2026/02/13 18:27:36,47.40,-14.90
2026/02/13 18:27:46,47.60,-14.90
2026/02/13 18:27:56,47.60,-15.00
2026/02/13 18:28:06,47.70,-15.00
2026/02/13 18:28:17,47.90,-15.00
2026/02/13 18:28:26,48.10,-14.90
2026/02/13 18:28:36,48.30,-14.90
2026/02/13 18:28:46,48.60,-14.90
2026/02/13 18:28:57,48.90,-14.80
2026/02/13 18:29:06,49.40,-14.80
2026/02/13 18:29:16,49.90,-14.70
2026/02/13 18:29:27,50.40,-14.60
2026/02/13 18:29:37,51.00,-14.60
2026/02/13 18:29:46,51.40,-14.50
2026/02/13 18:29:56,51.80,-14.50
2026/02/13 18:30:07,52.30,-14.40
2026/02/13 18:30:17,52.90,-14.40
2026/02/13 18:30:27,53.30,-14.30
2026/02/13 18:30:37,53.80,-14.20
2026/02/13 18:30:47,54.40,-14.20
2026/02/13 18:30:57,54.80,-14.10
2026/02/13 18:31:07,55.30,-14.00
2026/02/13 18:31:17,55.90,-14.00
2026/02/13 18:31:27,56.30,-13.90
2026/02/13 18:31:37,56.80,-13.90
2026/02/13 18:31:47,57.30,-13.80
2026/02/13 18:31:57,57.80,-13.70
2026/02/13 18:32:07,58.30,-13.70
2026/02/13 18:32:17,58.70,-13.60
2026/02/13 18:32:27,59.30,-13.60
2026/02/13 18:32:37,59.70,-13.50
2026/02/13 18:32:47,60.10,-13.50
2026/02/13 18:32:57,60.60,-13.40
2026/02/13 18:33:07,61.10,-13.40
2026/02/13 18:33:17,61.50,-13.30
2026/02/13 18:33:27,61.90,-13.30
2026/02/13 18:33:37,62.30,-13.20
2026/02/13 18:33:47,62.80,-13.10
2026/02/13 18:33:57,63.20,-13.10
2026/02/13 18:34:07,63.50,-13.10
2026/02/13 18:34:17,63.90,-13.00
2026/02/13 18:34:27,64.20,-13.00
2026/02/13 18:34:37,64.70,-12.90
2026/02/13 18:34:47,65.10,-12.90
2026/02/13 18:34:57,65.40,-12.80
2026/02/13 18:35:07,65.70,-12.80
2026/02/13 18:35:17,66.10,-12.70
2026/02/13 18:35:27,66.50,-12.70
2026/02/13 18:35:37,66.90,-12.70
2026/02/13 18:35:47,67.20,-12.60
2026/02/13 18:35:57,67.50,-12.60
2026/02/13 18:36:07,67.70,-12.60
2026/02/13 18:36:17,68.00,-12.50
2026/02/13 18:36:27,68.40,-12.50
2026/02/13 18:36:37,68.70,-12.50
2026/02/13 18:36:47,69.00,-12.40
2026/02/13 18:36:57,69.20,-12.40
2026/02/13 18:37:07,69.50,-12.30
2026/02/13 18:37:17,69.70,-12.30
2026/02/13 18:37:27,70.10,-12.30
2026/02/13 18:37:37,70.20,-12.30
2026/02/13 18:37:47,70.60,-12.20
2026/02/13 18:37:57,70.80,-12.20
2026/02/13 18:38:07,71.10,-12.10
2026/02/13 18:38:17,71.30,-12.10
2026/02/13 18:38:27,71.50,-12.10
2026/02/13 18:38:37,71.70,-12.10
2026/02/13 18:38:47,71.90,-12.00
2026/02/13 18:38:57,72.10,-12.00
2026/02/13 18:39:07,72.40,-12.00
2026/02/13 18:39:17,72.60,-11.90
2026/02/13 18:39:27,72.80,-11.90
2026/02/13 18:39:37,73.00,-11.90
2026/02/13 18:39:47,73.20,-11.90
2026/02/13 18:39:57,73.40,-11.80
2026/02/13 18:40:07,73.50,-11.80
2026/02/13 18:40:17,73.70,-11.80
2026/02/13 18:40:27,73.90,-11.70
2026/02/13 18:40:37,74.10,-11.70
2026/02/13 18:40:47,74.30,-11.70
2026/02/13 18:40:57,74.50,-11.70
2026/02/13 18:41:07,74.50,-11.60
2026/02/13 18:41:17,74.70,-11.60
2026/02/13 18:41:27,74.90,-11.60
2026/02/13 18:41:37,75.00,-11.60
2026/02/13 18:41:47,75.20,-11.60
2026/02/13 18:41:57,75.30,-11.50
2026/02/13 18:42:07,75.40,-11.50
2026/02/13 18:42:17,75.50,-11.50
2026/02/13 18:42:27,75.70,-11.50
2026/02/13 18:42:37,75.80,-11.40
2026/02/13 18:42:47,75.90,-11.40
2026/02/13 18:42:57,76.00,-11.40
2026/02/13 18:43:07,76.10,-11.40
2026/02/13 18:43:17,76.20,-11.30
2026/02/13 18:43:27,76.30,-11.30
2026/02/13 18:43:37,76.40,-11.30
2026/02/13 18:43:47,76.50,-11.30
2026/02/13 18:43:57,76.70,-11.30
2026/02/13 18:44:07,76.80,-11.30
2026/02/13 18:44:17,76.90,-11.20
2026/02/13 18:44:27,76.90,-11.20
2026/02/13 18:44:37,77.00,-11.20
2026/02/13 18:44:47,77.00,-11.20
2026/02/13 18:44:57,77.20,-11.20
2026/02/13 18:45:07,77.30,-11.10
2026/02/13 18:45:17,77.40,-11.10
2026/02/13 18:45:27,77.50,-11.10
2026/02/13 18:45:37,77.60,-11.10
2026/02/13 18:45:47,77.70,-11.10
2026/02/13 18:45:57,77.80,-11.00
2026/02/13 18:46:07,77.90,-11.00
2026/02/13 18:46:17,77.90,-11.00
2026/02/13 18:46:27,78.00,-11.00
2026/02/13 18:46:37,78.10,-11.00
2026/02/13 18:46:47,78.20,-11.00
2026/02/13 18:46:57,78.30,-11.00
2026/02/13 18:47:07,78.40,-10.90
2026/02/13 18:47:17,78.40,-10.90
2026/02/13 18:47:27,78.50,-10.90
2026/02/13 18:47:37,78.60,-10.90
2026/02/13 18:47:47,78.60,-10.90
2026/02/13 18:47:57,78.70,-10.90
2026/02/13 18:48:07,78.80,-10.80
2026/02/13 18:48:17,78.90,-10.80
2026/02/13 18:48:27,78.90,-10.80
2026/02/13 18:48:37,79.00,-10.80
2026/02/13 18:48:47,79.10,-10.80
2026/02/13 18:48:57,79.10,-10.80
2026/02/13 18:49:07,79.20,-10.80
2026/02/13 18:49:17,79.30,-10.70
2026/02/13 18:49:27,79.40,-10.70
2026/02/13 18:49:37,79.40,-10.70
2026/02/13 18:49:47,79.60,-10.70
2026/02/13 18:49:57,79.70,-10.70
2026/02/13 18:50:07,79.70,-10.70
2026/02/13 18:50:17,79.80,-10.70
2026/02/13 18:50:27,79.90,-10.60
2026/02/13 18:50:37,79.90,-10.60
2026/02/13 18:50:47,79.90,-10.60
2026/02/13 18:50:57,80.20,-10.60
2026/02/13 18:51:07,80.20,-10.60
2026/02/13 18:51:17,80.30,-10.60
2026/02/13 18:51:27,80.30,-10.60
2026/02/13 18:51:37,80.30,-10.60
2026/02/13 18:51:47,80.40,-10.50
2026/02/13 18:51:57,80.40,-10.50
2026/02/13 18:52:07,80.50,-10.50
2026/02/13 18:52:17,80.50,-10.50
2026/02/13 18:52:27,80.60,-10.50
2026/02/13 18:52:37,80.70,-10.50
2026/02/13 18:52:47,80.80,-10.50
2026/02/13 18:52:57,80.80,-10.40
2026/02/13 18:53:07,80.90,-10.40
2026/02/13 18:53:17,80.90,-10.40
2026/02/13 18:53:27,80.90,-10.40
2026/02/13 18:53:37,80.90,-10.40
2026/02/13 18:53:47,81.00,-10.40
2026/02/13 18:53:57,81.00,-10.40
2026/02/13 18:54:07,81.10,-10.40
2026/02/13 18:54:17,81.10,-10.40
2026/02/13 18:54:27,81.10,-10.40
2026/02/13 18:54:37,81.10,-10.30
2026/02/13 18:54:47,81.10,-10.30
2026/02/13 18:54:57,81.20,-10.30
2026/02/13 18:55:07,81.20,-10.30
2026/02/13 18:55:17,81.30,-10.30
2026/02/13 18:55:27,81.30,-10.30
2026/02/13 18:55:37,81.30,-10.30
2026/02/13 18:55:47,81.40,-10.30
2026/02/13 18:55:57,81.40,-10.20
2026/02/13 18:56:07,81.40,-10.20
2026/02/13 18:56:17,81.50,-10.20
2026/02/13 18:56:27,81.50,-10.20
2026/02/13 18:56:37,81.50,-10.20
2026/02/13 18:56:47,81.50,-10.20
2026/02/13 18:56:57,81.50,-10.20
2026/02/13 18:57:07,81.50,-10.20
2026/02/13 18:57:17,81.60,-10.20
2026/02/13 18:57:27,81.60,-10.10
2026/02/13 18:57:37,81.60,-10.10
2026/02/13 18:57:47,81.60,-10.10
2026/02/13 18:57:57,81.60,-10.10
2026/02/13 18:58:07,81.50,-10.10
2026/02/13 18:58:17,81.50,-10.10
2026/02/13 18:58:27,81.50,-10.10
2026/02/13 18:58:37,81.50,-10.10
2026/02/13 18:58:47,81.50,-10.10
2026/02/13 18:58:57,81.50,-10.10
2026/02/13 18:59:08,81.50,-10.00
2026/02/13 18:59:17,81.50,-10.00
2026/02/13 18:59:27,81.50,-10.00
2026/02/13 18:59:37,81.50,-10.00
2026/02/13 18:59:47,81.50,-10.00
2026/02/13 18:59:57,81.40,-10.00
2026/02/13 19:00:07,81.40,-10.00
2026/02/13 19:00:17,81.40,-9.90
2026/02/13 19:00:27,81.40,-9.90
2026/02/13 19:00:37,81.40,-9.90
2026/02/13 19:00:48,81.40,-9.90
2026/02/13 19:00:57,81.50,-9.90
2026/02/13 19:01:08,81.50,-9.90
2026/02/13 19:01:17,81.50,-9.90
2026/02/13 19:01:28,81.50,-9.90
2026/02/13 19:01:37,81.50,-9.90
2026/02/13 19:01:47,81.50,-9.90
2026/02/13 19:01:58,81.50,-9.90
2026/02/13 19:02:08,81.70,-9.90
2026/02/13 19:02:18,81.70,-9.90
2026/02/13 19:02:27,81.70,-9.80
2026/02/13 19:02:38,81.70,-9.80
2026/02/13 19:02:48,81.70,-9.80
2026/02/13 19:02:58,81.70,-9.80
2026/02/13 19:03:08,81.70,-9.80
2026/02/13 19:03:18,81.60,-9.80
2026/02/13 19:03:28,81.60,-9.80
2026/02/13 19:03:38,81.60,-9.80
2026/02/13 19:03:47,81.60,-9.80
2026/02/13 19:03:58,81.60,-9.80
2026/02/13 19:04:08,81.60,-9.80
2026/02/13 19:04:18,81.60,-9.70
2026/02/13 19:04:28,81.60,-9.80
2026/02/13 19:04:38,81.60,-9.70
2026/02/13 19:04:48,81.60,-9.70
2026/02/13 19:04:58,81.60,-9.70
2026/02/13 19:05:08,81.60,-9.70
2026/02/13 19:05:18,81.60,-9.70
2026/02/13 19:05:28,81.60,-9.70
2026/02/13 19:05:38,81.60,-9.70
2026/02/13 19:05:48,81.60,-9.70
2026/02/13 19:05:58,81.60,-9.70
2026/02/13 19:06:08,81.50,-9.70
2026/02/13 19:06:18,81.60,-9.70
2026/02/13 19:06:28,81.60,-9.70
2026/02/13 19:06:38,81.60,-9.60
2026/02/13 19:06:48,81.60,-9.60
2026/02/13 19:06:58,81.60,-9.60
2026/02/13 19:07:08,81.60,-9.60
2026/02/13 19:07:18,81.60,-9.60
2026/02/13 19:07:28,81.60,-9.60
2026/02/13 19:07:38,81.60,-9.60
2026/02/13 19:07:48,81.60,-9.60
2026/02/13 19:07:58,81.60,-9.60
2026/02/13 19:08:08,81.60,-9.60
2026/02/13 19:08:18,81.60,-9.60
2026/02/13 19:08:28,81.60,-9.60
2026/02/13 19:08:38,81.60,-9.60
2026/02/13 19:08:48,81.60,-9.50
2026/02/13 19:08:58,81.60,-9.50
2026/02/13 19:09:08,81.60,-9.50
2026/02/13 19:09:18,81.60,-9.50
2026/02/13 19:09:28,81.60,-9.50
2026/02/13 19:09:38,81.70,-9.50
2026/02/13 19:09:48,81.70,-9.50
2026/02/13 19:09:58,81.70,-9.50
2026/02/13 19:10:08,81.70,-9.50
2026/02/13 19:10:18,81.70,-9.50
2026/02/13 19:10:28,81.70,-9.50
2026/02/13 19:10:38,81.60,-9.50
2026/02/13 19:10:48,81.60,-9.40
2026/02/13 19:10:58,81.60,-9.40
2026/02/13 19:11:08,81.70,-9.40
2026/02/13 19:11:18,81.60,-9.40
2026/02/13 19:11:28,81.60,-9.40
2026/02/13 19:11:38,81.60,-9.40
2026/02/13 19:11:48,81.60,-9.40
2026/02/13 19:11:58,81.60,-9.40
2026/02/13 19:12:08,81.60,-9.40
2026/02/13 19:12:18,81.60,-9.40
2026/02/13 19:12:28,81.60,-9.40
2026/02/13 19:12:38,83.50,-9.40
2026/02/13 19:12:48,86.20,-9.30
2026/02/13 19:12:58,88.10,-9.20
2026/02/13 19:13:08,87.60,-9.20
2026/02/13 19:13:18,85.70,-9.20
2026/02/13 19:13:28,83.00,-9.10
2026/02/13 19:13:38,80.30,-9.20
2026/02/13 19:13:48,77.40,-9.20
2026/02/13 19:13:58,74.30,-9.20
2026/02/13 19:14:08,71.20,-9.30
2026/02/13 19:14:18,68.20,-9.30
2026/02/13 19:14:28,65.40,-9.40
2026/02/13 19:14:38,62.90,-9.50
2026/02/13 19:14:48,60.60,-9.60
2026/02/13 19:14:58,58.60,-9.70
2026/02/13 19:15:08,56.90,-9.80
2026/02/13 19:15:18,55.40,-9.90
2026/02/13 19:15:28,54.20,-10.00
2026/02/13 19:15:38,53.00,-10.10
2026/02/13 19:15:48,52.10,-10.20
2026/02/13 19:15:58,51.20,-10.40
2026/02/13 19:16:08,50.50,-10.50
2026/02/13 19:16:18,49.80,-10.60
2026/02/13 19:16:28,49.30,-10.70
2026/02/13 19:16:38,48.80,-10.90
2026/02/13 19:16:48,48.40,-11.00
2026/02/13 19:16:58,48.10,-11.10
2026/02/13 19:17:08,47.80,-11.20
2026/02/13 19:17:18,47.50,-11.30
2026/02/13 19:17:28,47.10,-11.40
2026/02/13 19:17:38,47.00,-11.60
2026/02/13 19:17:48,46.80,-11.70
2026/02/13 19:17:58,46.70,-11.80
2026/02/13 19:18:08,46.50,-11.90
2026/02/13 19:18:18,46.40,-12.00
2026/02/13 19:18:28,46.30,-12.10
2026/02/13 19:18:38,46.20,-12.20
2026/02/13 19:18:48,46.10,-12.30
2026/02/13 19:18:58,46.00,-12.40
2026/02/13 19:19:08,46.00,-12.50
2026/02/13 19:19:18,45.90,-12.60
2026/02/13 19:19:28,45.90,-12.70
2026/02/13 19:19:38,45.80,-12.80
2026/02/13 19:19:48,45.80,-12.90
2026/02/13 19:19:58,45.80,-12.90
2026/02/13 19:20:08,45.70,-13.00
2026/02/13 19:20:18,45.70,-13.10
2026/02/13 19:20:28,45.70,-13.20
2026/02/13 19:20:38,45.80,-13.30
2026/02/13 19:20:48,45.80,-13.40
2026/02/13 19:20:58,45.80,-13.40
2026/02/13 19:21:08,45.80,-13.50
2026/02/13 19:21:18,45.80,-13.60
2026/02/13 19:21:28,45.80,-13.70
2026/02/13 19:21:38,45.80,-13.70
2026/02/13 19:21:48,45.90,-13.80
2026/02/13 19:21:58,45.90,-13.90
2026/02/13 19:22:08,45.90,-14.00
2026/02/13 19:22:18,45.90,-14.00
2026/02/13 19:22:28,46.00,-14.10
2026/02/13 19:22:38,46.00,-14.20
2026/02/13 19:22:48,46.00,-14.20
2026/02/13 19:22:58,46.10,-14.30
2026/02/13 19:23:08,46.20,-14.30
2026/02/13 19:23:18,46.20,-14.40
2026/02/13 19:23:28,46.20,-14.40
2026/02/13 19:23:38,46.20,-14.50
2026/02/13 19:23:48,46.20,-14.60
2026/02/13 19:23:58,46.30,-14.60
2026/02/13 19:24:08,46.30,-14.70
2026/02/13 19:24:18,46.30,-14.70
2026/02/13 19:24:28,46.30,-14.80
2026/02/13 19:24:38,46.30,-14.80
2026/02/13 19:24:48,46.40,-14.90
2026/02/13 19:24:58,46.50,-14.90
2026/02/13 19:25:08,46.60,-14.90
2026/02/13 19:25:18,46.70,-14.90
2026/02/13 19:25:28,46.90,-14.90
2026/02/13 19:25:38,47.20,-14.90
2026/02/13 19:25:48,47.40,-14.80
2026/02/13 19:25:58,47.70,-14.80
2026/02/13 19:26:08,48.20,-14.80
2026/02/13 19:26:18,48.50,-14.70
2026/02/13 19:26:28,48.90,-14.60
2026/02/13 19:26:38,49.50,-14.60
2026/02/13 19:26:48,49.90,-14.50
2026/02/13 19:26:58,50.30,-14.50
2026/02/13 19:27:08,50.80,-14.40
2026/02/13 19:27:18,51.30,-14.40
2026/02/13 19:27:28,51.80,-14.30
2026/02/13 19:27:38,52.30,-14.20
2026/02/13 19:27:48,52.90,-14.20
2026/02/13 19:27:58,53.40,-14.10
2026/02/13 19:28:08,53.90,-14.00
2026/02/13 19:28:18,54.50,-14.00
2026/02/13 19:28:28,55.00,-14.00
2026/02/13 19:28:38,55.50,-13.90
2026/02/13 19:28:48,55.90,-13.80
2026/02/13 19:28:58,56.50,-13.80
2026/02/13 19:29:08,56.90,-13.70
2026/02/13 19:29:19,57.40,-13.70
2026/02/13 19:29:28,58.00,-13.60
2026/02/13 19:29:38,58.40,-13.60
2026/02/13 19:29:59,59.30,-13.50
2026/02/13 19:30:08,59.80,-13.40
2026/02/13 19:30:18,60.20,-13.40
2026/02/13 19:30:29,60.70,-13.30
2026/02/13 19:30:39,61.10,-13.30
2026/02/13 19:30:48,61.60,-13.20
2026/02/13 19:30:59,62.00,-13.20
2026/02/13 19:31:09,62.40,-13.10
2026/02/13 19:31:19,62.80,-13.10
2026/02/13 19:31:29,63.20,-13.00
2026/02/13 19:31:39,63.60,-13.00
2026/02/13 19:31:48,63.90,-12.90
2026/02/13 19:31:59,64.30,-12.90
2026/02/13 19:32:09,64.60,-12.80
2026/02/13 19:32:19,65.10,-12.80
2026/02/13 19:32:29,65.40,-12.80
2026/02/13 19:32:38,65.70,-12.70
2026/02/13 19:32:49,66.00,-12.70
2026/02/13 19:32:59,66.40,-12.60
2026/02/13 19:33:09,66.80,-12.60
2026/02/13 19:33:19,67.00,-12.60
2026/02/13 19:33:29,67.30,-12.50
2026/02/13 19:33:39,67.60,-12.50
2026/02/13 19:33:49,67.80,-12.50
2026/02/13 19:33:59,68.10,-12.40
2026/02/13 19:34:09,68.40,-12.40
2026/02/13 19:34:19,68.70,-12.40
2026/02/13 19:34:29,69.00,-12.30
2026/02/13 19:34:39,69.30,-12.30
2026/02/13 19:34:49,69.50,-12.30
2026/02/13 19:34:59,69.80,-12.20
2026/02/13 19:35:09,70.00,-12.20
2026/02/13 19:35:19,70.30,-12.10
2026/02/13 19:35:29,70.60,-12.10
2026/02/13 19:35:39,70.80,-12.10
2026/02/13 19:35:49,71.10,-12.10
2026/02/13 19:35:59,71.30,-12.00
2026/02/13 19:36:09,71.50,-12.00
2026/02/13 19:36:19,71.70,-11.90
2026/02/13 19:36:29,71.90,-11.90
2026/02/13 19:36:39,72.00,-11.90
2026/02/13 19:36:49,72.30,-11.90
2026/02/13 19:36:59,72.40,-11.80
2026/02/13 19:37:09,72.50,-11.80
2026/02/13 19:37:19,72.80,-11.80
2026/02/13 19:37:29,72.90,-11.80
2026/02/13 19:37:39,73.10,-11.70
2026/02/13 19:37:49,73.20,-11.70
2026/02/13 19:37:59,73.30,-11.70
2026/02/13 19:38:09,73.50,-11.70
2026/02/13 19:38:19,73.60,-11.60
2026/02/13 19:38:29,73.70,-11.60
2026/02/13 19:38:39,73.90,-11.60
2026/02/13 19:38:49,74.00,-11.60
2026/02/13 19:38:59,74.10,-11.50
2026/02/13 19:39:09,74.20,-11.50
2026/02/13 19:39:19,74.30,-11.50
2026/02/13 19:39:29,74.40,-11.50
2026/02/13 19:39:39,74.50,-11.40
2026/02/13 19:39:49,74.60,-11.40
2026/02/13 19:39:59,74.70,-11.40
2026/02/13 19:40:09,74.80,-11.40
2026/02/13 19:40:19,74.90,-11.40
2026/02/13 19:40:29,75.00,-11.30
2026/02/13 19:40:39,75.20,-11.30
2026/02/13 19:40:49,75.30,-11.30
2026/02/13 19:40:59,75.40,-11.30
2026/02/13 19:41:09,75.50,-11.20
2026/02/13 19:41:19,75.60,-11.20
2026/02/13 19:41:29,75.50,-11.20
2026/02/13 19:41:39,75.70,-11.20
2026/02/13 19:41:49,75.80,-11.20
2026/02/13 19:41:59,75.90,-11.20
2026/02/13 19:42:09,76.00,-11.10
2026/02/13 19:42:19,76.10,-11.10
2026/02/13 19:42:29,76.20,-11.10
2026/02/13 19:42:39,76.30,-11.10
2026/02/13 19:42:49,76.40,-11.00
2026/02/13 19:42:59,76.50,-11.00
2026/02/13 19:43:09,76.60,-11.00
2026/02/13 19:43:19,76.70,-11.00
2026/02/13 19:43:29,76.80,-11.00
2026/02/13 19:43:39,76.90,-11.00
2026/02/13 19:43:49,76.90,-11.00
2026/02/13 19:43:59,77.00,-10.90
2026/02/13 19:44:09,77.10,-10.90
2026/02/13 19:44:19,77.20,-10.90
2026/02/13 19:44:29,77.30,-10.90
2026/02/13 19:44:39,77.40,-10.90
2026/02/13 19:44:49,77.50,-10.80
2026/02/13 19:44:59,77.50,-10.80
2026/02/13 19:45:09,77.60,-10.80
2026/02/13 19:45:19,77.70,-10.80
2026/02/13 19:45:29,77.80,-10.80
2026/02/13 19:45:39,77.90,-10.80
2026/02/13 19:45:49,78.00,-10.80
2026/02/13 19:45:59,78.00,-10.70
2026/02/13 19:46:09,78.20,-10.70
2026/02/13 19:46:19,78.30,-10.70
2026/02/13 19:46:29,78.40,-10.70
2026/02/13 19:46:39,78.40,-10.70
2026/02/13 19:46:49,78.50,-10.60
2026/02/13 19:46:59,78.60,-10.60
2026/02/13 19:47:09,78.70,-10.60
2026/02/13 19:47:19,78.80,-10.60
2026/02/13 19:47:29,78.90,-10.60
2026/02/13 19:47:39,78.90,-10.60
2026/02/13 19:47:49,79.00,-10.60
2026/02/13 19:47:59,79.00,-10.60
2026/02/13 19:48:09,79.10,-10.50
2026/02/13 19:48:19,79.10,-10.50
2026/02/13 19:48:29,79.20,-10.50
2026/02/13 19:48:39,79.20,-10.50
2026/02/13 19:48:49,79.30,-10.50
2026/02/13 19:48:59,79.30,-10.50
2026/02/13 19:49:09,79.40,-10.40
2026/02/13 19:49:19,79.40,-10.40
2026/02/13 19:49:29,79.50,-10.40
2026/02/13 19:49:39,79.50,-10.40
2026/02/13 19:49:49,79.60,-10.40
2026/02/13 19:49:59,79.60,-10.40
2026/02/13 19:50:09,79.70,-10.40
2026/02/13 19:50:19,79.70,-10.40
2026/02/13 19:50:29,79.70,-10.40
2026/02/13 19:50:39,79.70,-10.40
2026/02/13 19:50:49,79.80,-10.30
2026/02/13 19:50:59,79.80,-10.30
2026/02/13 19:51:09,79.80,-10.30
2026/02/13 19:51:19,79.90,-10.30
2026/02/13 19:51:29,79.90,-10.30
2026/02/13 19:51:39,79.90,-10.30
2026/02/13 19:51:49,80.00,-10.30
2026/02/13 19:51:59,80.00,-10.30
2026/02/13 19:52:09,80.00,-10.20
2026/02/13 19:52:19,80.10,-10.20
2026/02/13 19:52:29,80.10,-10.20
2026/02/13 19:52:39,80.10,-10.20
2026/02/13 19:52:49,80.20,-10.20
2026/02/13 19:52:59,80.20,-10.20
2026/02/13 19:53:09,80.20,-10.20
2026/02/13 19:53:19,80.20,-10.10
2026/02/13 19:53:29,80.20,-10.10
2026/02/13 19:53:39,80.30,-10.10
2026/02/13 19:53:49,80.30,-10.10
2026/02/13 19:53:59,80.30,-10.10
2026/02/13 19:54:09,80.30,-10.10
2026/02/13 19:54:19,80.30,-10.10
2026/02/13 19:54:29,80.30,-10.10
2026/02/13 19:54:39,80.30,-10.10
2026/02/13 19:54:49,80.30,-10.00
2026/02/13 19:54:59,80.30,-10.00
2026/02/13 19:55:09,80.20,-10.00
2026/02/13 19:55:19,80.20,-10.00
2026/02/13 19:55:29,80.20,-10.00
2026/02/13 19:55:39,80.10,-10.00
2026/02/13 19:55:49,80.10,-10.00
2026/02/13 19:55:59,80.10,-10.00
2026/02/13 19:56:09,80.10,-10.00
2026/02/13 19:56:19,80.10,-9.90
2026/02/13 19:56:29,80.30,-9.90
2026/02/13 19:56:39,80.30,-9.90
2026/02/13 19:56:49,80.30,-9.90
2026/02/13 19:56:59,80.30,-9.90
2026/02/13 19:57:09,80.30,-9.90
2026/02/13 19:57:19,80.30,-9.90
2026/02/13 19:57:29,80.30,-9.90
2026/02/13 19:57:40,80.30,-9.90
2026/02/13 19:57:49,80.30,-9.90
2026/02/13 19:57:59,80.30,-9.90
2026/02/13 19:58:09,80.30,-9.90
2026/02/13 19:58:20,80.40,-9.80
2026/02/13 19:58:30,80.40,-9.80
2026/02/13 19:58:39,80.40,-9.80
2026/02/13 19:58:50,80.40,-9.80
2026/02/13 19:59:00,80.30,-9.80
2026/02/13 19:59:10,80.30,-9.80
2026/02/13 19:59:19,80.40,-9.80
2026/02/13 19:59:30,80.40,-9.80
2026/02/13 19:59:40,80.40,-9.80
2026/02/13 19:59:50,80.40,-9.80
2026/02/13 20:00:00,80.40,-9.80
2026/02/13 20:00:10,80.40,-9.70
2026/02/13 20:00:20,80.40,-9.70
2026/02/13 20:00:30,80.40,-9.70
2026/02/13 20:00:40,80.40,-9.70
2026/02/13 20:00:50,80.40,-9.70
2026/02/13 20:01:00,80.40,-9.70
2026/02/13 20:01:10,80.40,-9.70
2026/02/13 20:01:20,80.40,-9.70
2026/02/13 20:01:30,80.40,-9.70
2026/02/13 20:01:40,80.40,-9.70
2026/02/13 20:01:50,80.40,-9.70
2026/02/13 20:02:00,80.40,-9.60
2026/02/13 20:02:10,80.40,-9.60
2026/02/13 20:02:20,80.40,-9.60
2026/02/13 20:02:30,80.40,-9.60
2026/02/13 20:02:40,80.40,-9.60
2026/02/13 20:02:50,80.40,-9.60
2026/02/13 20:03:00,80.40,-9.60
2026/02/13 20:03:10,80.40,-9.60
2026/02/13 20:03:20,80.50,-9.60
2026/02/13 20:03:30,80.50,-9.60
2026/02/13 20:03:40,80.50,-9.60
2026/02/13 20:03:50,80.50,-9.50
2026/02/13 20:04:00,80.50,-9.50
2026/02/13 20:04:10,80.50,-9.50
2026/02/13 20:04:20,80.50,-9.50
2026/02/13 20:04:30,80.50,-9.50
2026/02/13 20:04:40,80.50,-9.50
2026/02/13 20:04:50,80.60,-9.50
2026/02/13 20:05:00,80.60,-9.50
2026/02/13 20:05:10,80.60,-9.50
2026/02/13 20:05:20,80.60,-9.50
2026/02/13 20:05:30,80.60,-9.50
2026/02/13 20:05:40,80.60,-9.50
2026/02/13 20:05:50,80.60,-9.40
2026/02/13 20:06:00,80.60,-9.40
2026/02/13 20:06:10,80.60,-9.40
2026/02/13 20:06:20,80.60,-9.40
2026/02/13 20:06:30,80.60,-9.40
2026/02/13 20:06:40,80.60,-9.40
2026/02/13 20:06:50,80.60,-9.40
2026/02/13 20:07:00,80.60,-9.40
2026/02/13 20:07:10,80.60,-9.40
2026/02/13 20:07:20,80.60,-9.40
2026/02/13 20:07:30,80.60,-9.40
2026/02/13 20:07:40,80.60,-9.40
2026/02/13 20:07:50,80.60,-9.40
2026/02/13 20:08:00,80.60,-9.40
2026/02/13 20:08:10,80.60,-9.40
2026/02/13 20:08:20,80.60,-9.30
2026/02/13 20:08:30,80.60,-9.30
2026/02/13 20:08:40,80.60,-9.30
2026/02/13 20:08:50,80.60,-9.30
2026/02/13 20:09:00,80.60,-9.30
2026/02/13 20:09:10,80.60,-9.30
2026/02/13 20:09:20,80.60,-9.30
2026/02/13 20:09:30,80.60,-9.30
2026/02/13 20:09:40,80.60,-9.30
2026/02/13 20:09:50,80.60,-9.30
2026/02/13 20:10:00,80.60,-9.30
2026/02/13 20:10:10,80.60,-9.30
2026/02/13 20:10:20,80.60,-9.30
2026/02/13 20:10:30,80.60,-9.30
2026/02/13 20:10:40,80.60,-9.30
2026/02/13 20:10:50,80.60,-9.30
2026/02/13 20:11:00,80.60,-9.30
2026/02/13 20:11:10,81.70,-9.20
2026/02/13 20:11:20,84.40,-9.20
2026/02/13 20:11:30,86.40,-9.10
2026/02/13 20:11:40,86.40,-9.10
2026/02/13 20:11:50,84.60,-9.00
2026/02/13 20:12:00,82.10,-9.00
2026/02/13 20:12:10,79.40,-9.00
2026/02/13 20:12:20,76.50,-9.00
2026/02/13 20:12:30,73.40,-9.00
2026/02/13 20:12:40,70.40,-9.10
2026/02/13 20:12:50,67.50,-9.10
2026/02/13 20:13:00,64.70,-9.20
2026/02/13 20:13:10,62.10,-9.30
2026/02/13 20:13:20,59.90,-9.30
2026/02/13 20:13:30,57.80,-9.40
2026/02/13 20:13:40,56.00,-9.60
2026/02/13 20:13:50,54.60,-9.70
2026/02/13 20:14:00,53.20,-9.80
2026/02/13 20:14:10,52.10,-9.80
2026/02/13 20:14:20,51.20,-10.00
2026/02/13 20:14:30,50.20,-10.10
2026/02/13 20:14:40,49.50,-10.30
2026/02/13 20:14:50,48.90,-10.40
2026/02/13 20:15:00,48.30,-10.50
2026/02/13 20:15:10,47.80,-10.60
2026/02/13 20:15:20,47.40,-10.70
2026/02/13 20:15:30,47.00,-10.80
2026/02/13 20:15:40,46.80,-10.90
2026/02/13 20:15:50,46.50,-11.10
2026/02/13 20:16:00,46.30,-11.20
2026/02/13 20:16:10,46.10,-11.30
2026/02/13 20:16:20,45.90,-11.40
2026/02/13 20:16:30,45.70,-11.50
2026/02/13 20:16:40,45.60,-11.60
2026/02/13 20:16:50,45.40,-11.70
2026/02/13 20:17:00,45.30,-11.90
2026/02/13 20:17:10,45.30,-11.90
2026/02/13 20:17:20,45.20,-12.10
2026/02/13 20:17:30,45.10,-12.10
2026/02/13 20:17:40,45.00,-12.30
2026/02/13 20:17:50,45.00,-12.40
2026/02/13 20:18:00,45.00,-12.50
2026/02/13 20:18:10,44.90,-12.60
2026/02/13 20:18:20,44.90,-12.70
2026/02/13 20:18:30,44.90,-12.70
2026/02/13 20:18:40,44.90,-12.80
2026/02/13 20:18:50,45.00,-12.90
2026/02/13 20:19:00,45.00,-13.00
2026/02/13 20:19:10,45.00,-13.10
2026/02/13 20:19:20,45.00,-13.10
2026/02/13 20:19:30,45.10,-13.20
2026/02/13 20:19:40,45.10,-13.30
2026/02/13 20:19:50,45.10,-13.40
2026/02/13 20:20:00,45.10,-13.50
2026/02/13 20:20:10,45.10,-13.50
2026/02/13 20:20:20,45.10,-13.60
2026/02/13 20:20:30,45.10,-13.70
2026/02/13 20:20:40,45.20,-13.80
2026/02/13 20:20:50,45.30,-13.80
2026/02/13 20:21:00,45.30,-13.90
2026/02/13 20:21:10,45.30,-14.00
2026/02/13 20:21:20,45.30,-14.00
2026/02/13 20:21:30,45.30,-14.10
2026/02/13 20:21:40,45.40,-14.20
2026/02/13 20:21:50,45.50,-14.20
2026/02/13 20:22:00,45.50,-14.30
2026/02/13 20:22:10,45.50,-14.40
2026/02/13 20:22:20,45.50,-14.40
2026/02/13 20:22:30,45.60,-14.50
2026/02/13 20:22:40,45.70,-14.50
2026/02/13 20:22:50,45.70,-14.60
2026/02/13 20:23:00,45.80,-14.60
2026/02/13 20:23:10,45.80,-14.70
2026/02/13 20:23:20,45.80,-14.70
2026/02/13 20:23:30,45.90,-14.80
2026/02/13 20:23:40,46.00,-14.80
2026/02/13 20:23:50,46.10,-14.80
2026/02/13 20:24:00,46.30,-14.80
2026/02/13 20:24:10,46.60,-14.80
2026/02/13 20:24:21,46.80,-14.70
2026/02/13 20:24:30,47.10,-14.70
2026/02/13 20:24:40,47.50,-14.70
2026/02/13 20:24:50,47.80,-14.60
2026/02/13 20:25:00,48.30,-14.60
2026/02/13 20:25:10,48.70,-14.50
2026/02/13 20:25:20,49.10,-14.50
2026/02/13 20:25:30,49.60,-14.40
2026/02/13 20:25:40,50.10,-14.40
2026/02/13 20:25:50,50.60,-14.30
2026/02/13 20:26:00,51.10,-14.20
2026/02/13 20:26:10,51.70,-14.20
2026/02/13 20:26:20,52.20,-14.10
2026/02/13 20:26:30,52.60,-14.10
2026/02/13 20:26:40,53.20,-14.00
2026/02/13 20:26:50,53.70,-14.00
2026/02/13 20:27:00,54.20,-13.90
2026/02/13 20:27:10,54.80,-13.80
2026/02/13 20:27:20,55.30,-13.80
2026/02/13 20:27:30,55.80,-13.70
2026/02/13 20:27:40,56.30,-13.70
2026/02/13 20:27:50,56.80,-13.60
2026/02/13 20:28:00,57.30,-13.60
2026/02/13 20:28:10,57.90,-13.50
2026/02/13 20:28:20,58.30,-13.50
2026/02/13 20:28:30,58.80,-13.40
2026/02/13 20:28:40,59.20,-13.40
2026/02/13 20:28:50,59.70,-13.30
2026/02/13 20:29:00,60.10,-13.30
2026/02/13 20:29:10,60.50,-13.20
2026/02/13 20:29:20,61.00,-13.10
2026/02/13 20:29:30,61.50,-13.10
2026/02/13 20:29:40,61.90,-13.10
2026/02/13 20:29:50,62.30,-13.00
2026/02/13 20:30:00,62.60,-13.00
2026/02/13 20:30:10,63.00,-12.90
2026/02/13 20:30:21,63.50,-12.90
2026/02/13 20:30:30,63.90,-12.80
2026/02/13 20:30:40,64.20,-12.80
2026/02/13 20:30:51,64.60,-12.70
2026/02/13 20:31:01,65.00,-12.70
2026/02/13 20:31:10,65.30,-12.70
2026/02/13 20:31:20,65.70,-12.60
2026/02/13 20:31:31,66.00,-12.60
2026/02/13 20:31:41,66.30,-12.50
2026/02/13 20:31:51,66.60,-12.50
2026/02/13 20:32:01,67.00,-12.50
2026/02/13 20:32:11,67.30,-12.40
2026/02/13 20:32:21,67.60,-12.40
2026/02/13 20:32:31,67.90,-12.40
2026/02/13 20:32:41,68.10,-12.30
2026/02/13 20:32:51,68.40,-12.30
2026/02/13 20:33:00,68.70,-12.30
2026/02/13 20:33:11,69.10,-12.20
2026/02/13 20:33:21,69.30,-12.20
2026/02/13 20:33:31,69.60,-12.20
2026/02/13 20:33:40,69.90,-12.10
2026/02/13 20:33:51,70.10,-12.10
2026/02/13 20:34:01,70.40,-12.00
2026/02/13 20:34:11,70.60,-12.00
2026/02/13 20:34:21,70.90,-12.00
2026/02/13 20:34:31,71.20,-12.00
2026/02/13 20:34:41,71.30,-11.90
2026/02/13 20:34:51,71.50,-11.90
2026/02/13 20:35:01,71.70,-11.90
2026/02/13 20:35:11,71.90,-11.80
2026/02/13 20:35:21,72.10,-11.80
2026/02/13 20:35:31,72.30,-11.80
2026/02/13 20:35:41,72.40,-11.80
2026/02/13 20:35:51,72.60,-11.70
2026/02/13 20:36:01,72.80,-11.70
2026/02/13 20:36:11,73.00,-11.70
2026/02/13 20:36:21,73.00,-11.60
2026/02/13 20:36:31,73.30,-11.60
2026/02/13 20:36:41,73.40,-11.60
2026/02/13 20:36:51,73.50,-11.60
2026/02/13 20:37:01,73.60,-11.60
2026/02/13 20:37:11,73.70,-11.50
2026/02/13 20:37:21,73.80,-11.50
2026/02/13 20:37:31,74.00,-11.50
2026/02/13 20:37:41,74.10,-11.40
2026/02/13 20:37:51,74.20,-11.40
2026/02/13 20:38:01,74.30,-11.40
2026/02/13 20:38:11,74.40,-11.40
2026/02/13 20:38:21,74.50,-11.30
2026/02/13 20:38:31,74.60,-11.30
2026/02/13 20:38:41,74.70,-11.30
2026/02/13 20:38:51,74.80,-11.30
2026/02/13 20:39:01,74.90,-11.30
2026/02/13 20:39:11,75.00,-11.30
2026/02/13 20:39:21,75.10,-11.20
2026/02/13 20:39:31,75.20,-11.20
2026/02/13 20:39:41,75.30,-11.20
2026/02/13 20:39:51,75.40,-11.20
2026/02/13 20:40:01,75.50,-11.20
2026/02/13 20:40:11,75.70,-11.10
2026/02/13 20:40:21,75.80,-11.10
2026/02/13 20:40:31,75.90,-11.10
2026/02/13 20:40:41,76.00,-11.10
2026/02/13 20:40:51,76.10,-11.00
2026/02/13 20:41:01,76.20,-11.00
2026/02/13 20:41:11,76.30,-11.00
2026/02/13 20:41:21,76.40,-11.00
2026/02/13 20:41:31,76.50,-11.00
2026/02/13 20:41:41,76.60,-11.00
2026/02/13 20:41:51,76.70,-10.90
2026/02/13 20:42:01,76.80,-10.90
2026/02/13 20:42:11,76.90,-10.90
2026/02/13 20:42:21,77.00,-10.90
2026/02/13 20:42:31,77.10,-10.80
2026/02/13 20:42:41,77.10,-10.80
2026/02/13 20:42:51,77.30,-10.80
2026/02/13 20:43:01,77.40,-10.80
2026/02/13 20:43:11,77.40,-10.80
2026/02/13 20:43:21,77.50,-10.80
2026/02/13 20:43:31,77.60,-10.80
2026/02/13 20:43:41,77.70,-10.70
2026/02/13 20:43:51,77.80,-10.70
2026/02/13 20:44:01,77.90,-10.70
2026/02/13 20:44:11,78.00,-10.70
2026/02/13 20:44:21,78.20,-10.70
2026/02/13 20:44:31,78.30,-10.70
2026/02/13 20:44:41,78.40,-10.60
2026/02/13 20:44:51,78.40,-10.60
2026/02/13 20:45:01,78.40,-10.60
2026/02/13 20:45:11,78.60,-10.60
2026/02/13 20:45:21,78.70,-10.60
2026/02/13 20:45:31,78.70,-10.60
2026/02/13 20:45:41,78.80,-10.60
2026/02/13 20:45:51,78.90,-10.60
2026/02/13 20:46:01,79.00,-10.50
2026/02/13 20:46:11,79.00,-10.50
2026/02/13 20:46:21,79.10,-10.50
2026/02/13 20:46:31,79.20,-10.50
2026/02/13 20:46:41,79.30,-10.50
2026/02/13 20:46:51,79.30,-10.40
2026/02/13 20:47:01,79.40,-10.40
2026/02/13 20:47:11,79.40,-10.40
2026/02/13 20:47:21,79.50,-10.40
2026/02/13 20:47:31,79.50,-10.40
2026/02/13 20:47:41,79.50,-10.40
2026/02/13 20:47:51,79.60,-10.40
2026/02/13 20:48:01,79.60,-10.40
2026/02/13 20:48:11,79.60,-10.30
2026/02/13 20:48:21,79.70,-10.40
2026/02/13 20:48:31,79.80,-10.30
2026/02/13 20:48:41,79.80,-10.30
2026/02/13 20:48:51,79.80,-10.30
2026/02/13 20:49:01,79.80,-10.30
2026/02/13 20:49:11,79.90,-10.30
2026/02/13 20:49:21,79.90,-10.30
2026/02/13 20:49:31,79.90,-10.30
2026/02/13 20:49:41,79.90,-10.20
2026/02/13 20:49:51,79.90,-10.20
2026/02/13 20:50:01,80.00,-10.20
2026/02/13 20:50:11,80.00,-10.20
2026/02/13 20:50:21,80.00,-10.20
2026/02/13 20:50:31,80.00,-10.20
2026/02/13 20:50:41,80.00,-10.20
2026/02/13 20:50:51,80.10,-10.10
2026/02/13 20:51:01,80.10,-10.10
2026/02/13 20:51:11,80.10,-10.10
2026/02/13 20:51:21,80.10,-10.10
2026/02/13 20:51:31,80.10,-10.10
2026/02/13 20:51:41,80.10,-10.10
2026/02/13 20:51:51,80.10,-10.10
2026/02/13 20:52:01,80.10,-10.10
2026/02/13 20:52:11,80.10,-10.10
2026/02/13 20:52:21,80.10,-10.00
2026/02/13 20:52:31,80.10,-10.00
2026/02/13 20:52:41,80.10,-10.00
2026/02/13 20:52:51,80.10,-10.00
2026/02/13 20:53:01,80.10,-10.00
2026/02/13 20:53:11,80.00,-10.00
2026/02/13 20:53:21,80.00,-10.00
2026/02/13 20:53:31,80.00,-9.90
2026/02/13 20:53:41,80.00,-9.90
2026/02/13 20:53:51,80.00,-9.90
2026/02/13 20:54:01,80.00,-9.90
2026/02/13 20:54:11,80.00,-9.90
2026/02/13 20:54:21,80.00,-9.90
2026/02/13 20:54:31,80.10,-9.90
2026/02/13 20:54:41,80.10,-9.90
2026/02/13 20:54:51,80.10,-9.90
2026/02/13 20:55:01,80.10,-9.90
2026/02/13 20:55:11,80.10,-9.90
2026/02/13 20:55:21,80.30,-9.80
2026/02/13 20:55:31,80.30,-9.80
2026/02/13 20:55:41,80.30,-9.80
2026/02/13 20:55:51,80.20,-9.80
2026/02/13 20:56:01,80.20,-9.80
2026/02/13 20:56:11,80.20,-9.80
2026/02/13 20:56:21,80.20,-9.80
2026/02/13 20:56:31,80.20,-9.80
2026/02/13 20:56:41,80.20,-9.80
2026/02/13 20:56:51,80.20,-9.80
2026/02/13 20:57:01,80.20,-9.80
2026/02/13 20:57:11,80.30,-9.70
2026/02/13 20:57:21,80.30,-9.70
2026/02/13 20:57:31,80.30,-9.70
2026/02/13 20:57:41,80.30,-9.70
2026/02/13 20:57:51,80.30,-9.70
2026/02/13 20:58:01,80.30,-9.70
2026/02/13 20:58:11,80.30,-9.70
2026/02/13 20:58:21,80.30,-9.70
2026/02/13 20:58:32,80.30,-9.70
2026/02/13 20:58:41,80.30,-9.70
2026/02/13 20:58:51,80.30,-9.70
2026/02/13 20:59:01,80.30,-9.60
2026/02/13 20:59:11,80.30,-9.60
2026/02/13 20:59:21,80.40,-9.60
2026/02/13 20:59:31,80.40,-9.60
2026/02/13 20:59:41,80.40,-9.60
2026/02/13 20:59:51,80.40,-9.60
2026/02/13 21:00:01,80.40,-9.60
2026/02/13 21:00:11,80.40,-9.60
2026/02/13 21:00:21,80.40,-9.60
2026/02/13 21:00:31,80.40,-9.60
2026/02/13 21:00:41,80.50,-9.60
2026/02/13 21:00:51,80.50,-9.50
2026/02/13 21:01:02,80.50,-9.50
2026/02/13 21:01:11,80.50,-9.50
2026/02/13 21:01:21,80.50,-9.50
2026/02/13 21:01:31,80.50,-9.50
2026/02/13 21:01:42,80.50,-9.50
2026/02/13 21:01:52,80.60,-9.50
2026/02/13 21:02:02,80.50,-9.50
2026/02/13 21:02:12,80.60,-9.50
2026/02/13 21:02:22,80.60,-9.50
2026/02/13 21:02:32,80.60,-9.50
2026/02/13 21:02:41,80.60,-9.40
2026/02/13 21:02:52,80.60,-9.40
2026/02/13 21:03:02,80.60,-9.40
2026/02/13 21:03:12,80.60,-9.40
2026/02/13 21:03:22,80.60,-9.40
2026/02/13 21:03:32,80.60,-9.40
2026/02/13 21:03:41,80.60,-9.40
2026/02/13 21:03:52,80.60,-9.40
2026/02/13 21:04:02,80.60,-9.40
2026/02/13 21:04:12,80.60,-9.40
2026/02/13 21:04:22,80.60,-9.40
2026/02/13 21:04:32,80.60,-9.40
2026/02/13 21:04:42,80.60,-9.30
2026/02/13 21:04:52,80.60,-9.30
2026/02/13 21:05:02,80.60,-9.30
2026/02/13 21:05:12,80.60,-9.30
2026/02/13 21:05:22,80.60,-9.30
2026/02/13 21:05:32,80.70,-9.30
2026/02/13 21:05:42,80.70,-9.30
2026/02/13 21:05:52,80.70,-9.30
2026/02/13 21:06:02,80.70,-9.30
2026/02/13 21:06:12,80.70,-9.30
2026/02/13 21:06:22,80.70,-9.30
2026/02/13 21:06:32,80.70,-9.30
2026/02/13 21:06:42,80.70,-9.30
2026/02/13 21:06:52,80.70,-9.30
2026/02/13 21:07:02,80.70,-9.30
2026/02/13 21:07:12,80.70,-9.30
2026/02/13 21:07:22,80.70,-9.20
2026/02/13 21:07:32,80.70,-9.20
2026/02/13 21:07:42,80.70,-9.20
2026/02/13 21:07:52,80.70,-9.20
2026/02/13 21:08:02,80.70,-9.20
2026/02/13 21:08:12,82.40,-9.20
2026/02/13 21:08:22,85.10,-9.10
2026/02/13 21:08:32,86.50,-9.10
2026/02/13 21:08:42,85.90,-9.00
2026/02/13 21:08:52,83.90,-9.00
2026/02/13 21:09:02,81.20,-9.00
2026/02/13 21:09:12,78.50,-9.00
2026/02/13 21:09:22,75.50,-9.00
2026/02/13 21:09:32,72.30,-9.00
2026/02/13 21:09:42,69.30,-9.10
2026/02/13 21:09:52,66.40,-9.10
2026/02/13 21:10:02,63.70,-9.20
2026/02/13 21:10:12,61.20,-9.30
2026/02/13 21:10:22,59.00,-9.40
2026/02/13 21:10:32,57.10,-9.40
2026/02/13 21:10:42,55.40,-9.50
2026/02/13 21:10:52,53.90,-9.70
2026/02/13 21:11:02,52.70,-9.80
2026/02/13 21:11:12,51.60,-9.90
2026/02/13 21:11:22,50.70,-10.00
2026/02/13 21:11:32,49.90,-10.10
2026/02/13 21:11:42,49.20,-10.20
2026/02/13 21:11:52,48.50,-10.30
2026/02/13 21:12:02,48.00,-10.50
2026/02/13 21:12:12,47.60,-10.60
2026/02/13 21:12:22,47.20,-10.70
2026/02/13 21:12:32,46.90,-10.80
2026/02/13 21:12:42,46.60,-11.00
2026/02/13 21:12:52,46.30,-11.10
2026/02/13 21:13:02,46.10,-11.20
2026/02/13 21:13:12,45.90,-11.30
2026/02/13 21:13:22,45.60,-11.40
2026/02/13 21:13:32,45.60,-11.50
2026/02/13 21:13:42,45.50,-11.60
2026/02/13 21:13:52,45.40,-11.70
2026/02/13 21:14:02,45.30,-11.80
2026/02/13 21:14:12,45.20,-11.90
2026/02/13 21:14:22,45.10,-12.00
2026/02/13 21:14:32,45.00,-12.10
2026/02/13 21:14:42,45.00,-12.20
2026/02/13 21:14:52,45.00,-12.30
2026/02/13 21:15:02,45.00,-12.40
2026/02/13 21:15:12,44.90,-12.50
2026/02/13 21:15:22,44.90,-12.60
2026/02/13 21:15:32,44.90,-12.70
2026/02/13 21:15:42,44.90,-12.80
2026/02/13 21:15:52,45.00,-12.90
2026/02/13 21:16:02,45.00,-13.00
2026/02/13 21:16:12,45.00,-13.10
2026/02/13 21:16:22,45.00,-13.10
2026/02/13 21:16:32,45.00,-13.20
2026/02/13 21:16:42,45.00,-13.30
2026/02/13 21:16:52,45.00,-13.40
2026/02/13 21:17:02,45.10,-13.40
2026/02/13 21:17:12,45.10,-13.50
2026/02/13 21:17:22,45.10,-13.60
2026/02/13 21:17:32,45.10,-13.70
2026/02/13 21:17:42,45.20,-13.70
2026/02/13 21:17:52,45.20,-13.80
2026/02/13 21:18:02,45.30,-13.90
2026/02/13 21:18:12,45.30,-13.90
2026/02/13 21:18:22,45.30,-14.00
2026/02/13 21:18:32,45.30,-14.10
2026/02/13 21:18:42,45.30,-14.10
2026/02/13 21:18:52,45.40,-14.20
2026/02/13 21:19:02,45.40,-14.30
2026/02/13 21:19:12,45.40,-14.30
2026/02/13 21:19:22,45.50,-14.40
2026/02/13 21:19:32,45.60,-14.40
2026/02/13 21:19:42,45.60,-14.50
2026/02/13 21:19:52,45.80,-14.50
2026/02/13 21:20:02,45.80,-14.60
2026/02/13 21:20:12,45.80,-14.60
2026/02/13 21:20:22,45.80,-14.70
2026/02/13 21:20:32,45.90,-14.70
2026/02/13 21:20:42,45.90,-14.80
2026/02/13 21:20:52,46.00,-14.80
2026/02/13 21:21:02,46.10,-14.80
2026/02/13 21:21:12,46.20,-14.80
2026/02/13 21:21:22,46.40,-14.80
2026/02/13 21:21:32,46.80,-14.80
2026/02/13 21:21:42,47.00,-14.70
2026/02/13 21:21:52,47.30,-14.70
2026/02/13 21:22:02,47.70,-14.60
2026/02/13 21:22:12,48.00,-14.60
2026/02/13 21:22:22,48.50,-14.50
2026/02/13 21:22:32,48.90,-14.50
2026/02/13 21:22:42,49.40,-14.40
2026/02/13 21:22:52,49.90,-14.40
2026/02/13 21:23:02,50.40,-14.30
2026/02/13 21:23:12,50.90,-14.30
2026/02/13 21:23:22,51.50,-14.20
2026/02/13 21:23:32,51.90,-14.20
2026/02/13 21:23:42,52.40,-14.10
2026/02/13 21:23:52,52.90,-14.00
2026/02/13 21:24:02,53.50,-14.00
2026/02/13 21:24:12,54.00,-13.90
2026/02/13 21:24:22,54.50,-13.90
2026/02/13 21:24:32,55.10,-13.80
2026/02/13 21:24:42,55.60,-13.80
2026/02/13 21:24:52,56.20,-13.70
2026/02/13 21:25:02,56.60,-13.60
2026/02/13 21:25:12,57.10,-13.60
2026/02/13 21:25:22,57.60,-13.50
2026/02/13 21:25:32,58.00,-13.50
2026/02/13 21:25:42,58.60,-13.40
2026/02/13 21:25:52,59.00,-13.40
2026/02/13 21:26:02,59.40,-13.30
2026/02/13 21:26:12,60.00,-13.30
2026/02/13 21:26:22,60.40,-13.20
2026/02/13 21:26:32,60.80,-13.20
2026/02/13 21:26:42,61.20,-13.10
2026/02/13 21:26:52,61.70,-13.10
2026/02/13 21:27:02,62.10,-13.00
2026/02/13 21:27:12,62.50,-13.00
2026/02/13 21:27:22,62.90,-12.90
2026/02/13 21:27:32,63.30,-12.90
2026/02/13 21:27:42,63.70,-12.80
2026/02/13 21:27:52,64.10,-12.80
2026/02/13 21:28:02,64.40,-12.80
2026/02/13 21:28:12,64.80,-12.70
2026/02/13 21:28:22,65.10,-12.70
2026/02/13 21:28:32,65.60,-12.60
2026/02/13 21:28:42,65.90,-12.60
2026/02/13 21:28:52,66.20,-12.60
2026/02/13 21:29:02,66.50,-12.50
2026/02/13 21:29:12,66.90,-12.50
2026/02/13 21:29:22,67.20,-12.40
2026/02/13 21:29:32,67.50,-12.40
2026/02/13 21:29:42,67.80,-12.40
2026/02/13 21:29:52,68.10,-12.30
2026/02/13 21:30:02,68.40,-12.30
2026/02/13 21:30:12,68.70,-12.30
2026/02/13 21:30:22,69.10,-12.20
2026/02/13 21:30:32,69.30,-12.20
2026/02/13 21:30:42,69.60,-12.20
2026/02/13 21:30:52,69.90,-12.10
2026/02/13 21:31:02,70.10,-12.10
2026/02/13 21:31:12,70.50,-12.10
2026/02/13 21:31:22,70.60,-12.00
2026/02/13 21:31:32,70.90,-12.00
2026/02/13 21:31:42,71.10,-12.00
2026/02/13 21:31:52,71.30,-11.90
2026/02/13 21:32:02,71.50,-11.90
2026/02/13 21:32:12,71.70,-11.90
2026/02/13 21:32:22,71.90,-11.80
2026/02/13 21:32:33,72.00,-11.80
2026/02/13 21:32:42,72.20,-11.80
2026/02/13 21:32:52,72.40,-11.80
2026/02/13 21:33:03,72.50,-11.70
2026/02/13 21:33:13,72.80,-11.70
2026/02/13 21:33:22,72.90,-11.70
2026/02/13 21:33:33,73.00,-11.60
2026/02/13 21:33:43,73.10,-11.60
2026/02/13 21:33:53,73.30,-11.60
2026/02/13 21:34:03,73.50,-11.60
2026/02/13 21:34:13,73.60,-11.50
2026/02/13 21:34:23,73.70,-11.50
2026/02/13 21:34:33,73.80,-11.50
2026/02/13 21:34:43,73.90,-11.50
2026/02/13 21:34:53,74.00,-11.40
2026/02/13 21:35:03,74.10,-11.40
2026/02/13 21:35:13,74.20,-11.40
2026/02/13 21:35:23,74.40,-11.40
2026/02/13 21:35:33,74.50,-11.30
2026/02/13 21:35:43,74.60,-11.30
2026/02/13 21:35:53,74.80,-11.30
2026/02/13 21:36:03,74.90,-11.30
2026/02/13 21:36:13,75.00,-11.30
2026/02/13 21:36:23,75.20,-11.20
2026/02/13 21:36:33,75.20,-11.20
2026/02/13 21:36:43,75.30,-11.20
2026/02/13 21:36:53,75.40,-11.20
2026/02/13 21:37:03,75.50,-11.20
2026/02/13 21:37:13,75.80,-11.10
2026/02/13 21:37:23,75.90,-11.10
2026/02/13 21:37:33,76.00,-11.10
2026/02/13 21:37:43,76.10,-11.10
2026/02/13 21:37:53,76.20,-11.00
2026/02/13 21:38:03,76.30,-11.00
2026/02/13 21:38:13,76.40,-11.00
2026/02/13 21:38:23,76.50,-11.00
2026/02/13 21:38:33,76.60,-11.00
2026/02/13 21:38:43,76.70,-11.00
2026/02/13 21:38:53,76.80,-10.90
2026/02/13 21:39:03,76.90,-10.90
2026/02/13 21:39:13,77.00,-10.90
2026/02/13 21:39:23,77.00,-10.90
2026/02/13 21:39:33,77.20,-10.80
2026/02/13 21:39:43,77.30,-10.80
2026/02/13 21:39:53,77.30,-10.80
2026/02/13 21:40:03,77.40,-10.80
2026/02/13 21:40:13,77.50,-10.80
2026/02/13 21:40:23,77.60,-10.80
2026/02/13 21:40:33,77.70,-10.80
2026/02/13 21:40:43,77.80,-10.70
2026/02/13 21:40:53,77.90,-10.70
2026/02/13 21:41:03,78.00,-10.70
2026/02/13 21:41:13,78.20,-10.70
2026/02/13 21:41:23,78.40,-10.70
2026/02/13 21:41:33,78.50,-10.60
2026/02/13 21:41:43,78.60,-10.60
2026/02/13 21:41:53,78.70,-10.60
2026/02/13 21:42:03,78.80,-10.60
2026/02/13 21:42:13,78.80,-10.60
2026/02/13 21:42:23,78.90,-10.60
2026/02/13 21:42:33,79.00,-10.60
2026/02/13 21:42:43,79.10,-10.50
2026/02/13 21:42:53,79.20,-10.50
2026/02/13 21:43:03,79.20,-10.50
2026/02/13 21:43:13,79.30,-10.50
2026/02/13 21:43:23,79.30,-10.50
2026/02/13 21:43:33,79.30,-10.50
2026/02/13 21:43:43,79.40,-10.50
2026/02/13 21:43:53,79.40,-10.40
2026/02/13 21:44:03,79.50,-10.40
2026/02/13 21:44:13,79.60,-10.40
2026/02/13 21:44:23,79.60,-10.40
2026/02/13 21:44:33,79.60,-10.40
2026/02/13 21:44:43,79.60,-10.40
2026/02/13 21:44:53,79.70,-10.30
2026/02/13 21:45:03,79.70,-10.40
2026/02/13 21:45:13,79.70,-10.30
2026/02/13 21:45:23,79.80,-10.30
2026/02/13 21:45:33,79.80,-10.30
2026/02/13 21:45:43,79.80,-10.30
2026/02/13 21:45:53,79.90,-10.30
2026/02/13 21:46:03,79.90,-10.30
2026/02/13 21:46:13,79.90,-10.20
2026/02/13 21:46:23,79.90,-10.20
2026/02/13 21:46:33,79.90,-10.20
2026/02/13 21:46:43,79.90,-10.20
2026/02/13 21:46:58,80.00,-10.20
2026/02/13 22:02:07,80.50,-9.30
2026/02/13 22:02:16,80.50,-9.30
2026/02/13 22:02:26,80.50,-9.30
2026/02/13 22:02:36,80.50,-9.30
2026/02/13 22:02:46,80.50,-9.30
2026/02/13 22:02:56,80.50,-9.30
2026/02/13 22:03:06,80.50,-9.30
2026/02/13 22:03:16,81.40,-9.20
2026/02/13 22:03:26,84.10,-9.20
2026/02/13 22:03:36,86.10,-9.10
2026/02/13 22:03:46,86.00,-9.10
2026/02/13 22:03:56,84.30,-9.00
2026/02/13 22:04:06,81.80,-9.00
2026/02/13 22:04:16,78.90,-9.00
2026/02/13 22:04:28,76.10,-9.00
2026/02/13 22:04:36,73.00,-9.00
2026/02/13 22:04:46,69.90,-9.10
2026/02/13 22:04:56,66.90,-9.10
2026/02/13 22:05:06,64.10,-9.20
2026/02/13 22:05:17,61.60,-9.30
2026/02/13 22:05:26,59.30,-9.30
2026/02/13 22:05:36,57.30,-9.40
2026/02/13 22:05:46,55.60,-9.50
2026/02/13 22:05:56,54.10,-9.60
2026/02/13 22:06:06,52.90,-9.70
2026/02/13 22:06:16,51.80,-9.90
2026/02/13 22:06:26,50.70,-10.00
2026/02/13 22:06:36,49.90,-10.10
2026/02/13 22:06:46,49.20,-10.20
2026/02/13 22:06:56,48.50,-10.30
2026/02/13 22:07:06,48.00,-10.40
2026/02/13 22:07:16,47.50,-10.50
2026/02/13 22:07:26,47.10,-10.70
2026/02/13 22:07:37,46.80,-10.80
2026/02/13 22:07:46,46.50,-10.90
2026/02/13 22:07:56,46.20,-11.00
2026/02/13 22:08:06,46.00,-11.20
2026/02/13 22:08:17,45.80,-11.30
2026/02/13 22:08:26,45.50,-11.40
2026/02/13 22:08:36,45.50,-11.50
2026/02/13 22:08:46,45.20,-11.60
2026/02/13 22:08:57,45.20,-11.70
2026/02/13 22:09:06,45.00,-11.80
2026/02/13 22:09:16,45.10,-11.90
2026/02/13 22:09:27,45.00,-12.00
2026/02/13 22:09:37,45.00,-12.10
2026/02/13 22:09:46,44.90,-12.20
2026/02/13 22:09:56,44.90,-12.30
2026/02/13 22:10:07,44.90,-12.40
2026/02/13 22:10:17,44.90,-12.50
2026/02/13 22:10:26,44.90,-12.60
2026/02/13 22:10:37,44.90,-12.70
2026/02/13 22:10:47,44.90,-12.80
2026/02/13 22:10:59,44.90,-12.90
2026/02/13 22:11:07,45.00,-12.90
2026/02/13 22:11:17,45.00,-13.00
2026/02/13 22:11:27,45.00,-13.10
2026/02/13 22:11:37,45.00,-13.20
2026/02/13 22:11:47,45.00,-13.20
2026/02/13 22:11:57,45.00,-13.30
2026/02/13 22:12:07,45.00,-13.40
2026/02/13 22:12:17,45.10,-13.40
2026/02/13 22:12:27,45.10,-13.50
2026/02/13 22:12:37,45.10,-13.60
2026/02/13 22:12:47,45.10,-13.70
2026/02/13 22:12:57,45.20,-13.70
2026/02/13 22:13:07,45.30,-13.80
2026/02/13 22:13:17,45.30,-13.90
2026/02/13 22:13:27,45.30,-13.90
2026/02/13 22:13:37,45.40,-14.00
2026/02/13 22:13:47,45.40,-14.00
2026/02/13 22:13:57,45.50,-14.10
2026/02/13 22:14:07,45.50,-14.20
2026/02/13 22:14:17,45.50,-14.20
2026/02/13 22:14:27,45.50,-14.30
2026/02/13 22:14:37,45.50,-14.30
2026/02/13 22:14:47,45.50,-14.40
2026/02/13 22:14:57,45.50,-14.40
2026/02/13 22:15:07,45.60,-14.50
2026/02/13 22:15:17,45.70,-14.50
2026/02/13 22:15:27,45.70,-14.60
2026/02/13 22:15:37,45.70,-14.70
2026/02/13 22:15:47,45.70,-14.70
2026/02/13 22:15:57,45.80,-14.80
2026/02/13 22:16:07,45.90,-14.80
2026/02/13 22:16:17,46.00,-14.80
2026/02/13 22:16:27,46.20,-14.80
2026/02/13 22:16:37,46.40,-14.80
2026/02/13 22:16:47,46.80,-14.70
2026/02/13 22:16:57,47.00,-14.70
2026/02/13 22:17:07,47.40,-14.70
2026/02/13 22:17:17,47.70,-14.60
2026/02/13 22:17:27,48.20,-14.60
2026/02/13 22:17:37,48.50,-14.50
2026/02/13 22:17:47,48.90,-14.50
2026/02/13 22:17:57,49.40,-14.40
2026/02/13 22:18:07,49.90,-14.40
2026/02/13 22:18:17,50.40,-14.30
2026/02/13 22:18:27,50.90,-14.20
2026/02/13 22:18:37,51.30,-14.20
2026/02/13 22:18:47,51.90,-14.10
2026/02/13 22:18:57,52.40,-14.00
2026/02/13 22:19:07,52.90,-14.00
2026/02/13 22:19:17,53.50,-14.00
2026/02/13 22:19:27,54.00,-13.90
2026/02/13 22:19:37,54.50,-13.80
2026/02/13 22:19:47,55.10,-13.80
2026/02/13 22:19:57,55.60,-13.70
2026/02/13 22:20:07,56.10,-13.60
2026/02/13 22:20:17,56.60,-13.60
2026/02/13 22:20:27,57.10,-13.60
2026/02/13 22:20:37,57.60,-13.50
2026/02/13 22:20:47,58.00,-13.50
2026/02/13 22:20:57,58.60,-13.40
2026/02/13 22:21:07,59.00,-13.30
2026/02/13 22:21:17,59.60,-13.30
2026/02/13 22:21:27,60.00,-13.30
2026/02/13 22:21:37,60.40,-13.20
2026/02/13 22:21:47,60.80,-13.10
2026/02/13 22:21:57,61.40,-13.10
2026/02/13 22:22:07,61.60,-13.10
2026/02/13 22:22:17,62.10,-13.00
2026/02/13 22:22:27,62.50,-12.90
2026/02/13 22:22:37,62.90,-12.90
2026/02/13 22:22:47,63.40,-12.90
2026/02/13 22:22:57,63.80,-12.80
2026/02/13 22:23:07,64.10,-12.80
2026/02/13 22:23:17,64.50,-12.70
2026/02/13 22:23:27,64.80,-12.70
2026/02/13 22:23:37,65.30,-12.70
2026/02/13 22:23:47,65.60,-12.60
2026/02/13 22:23:57,65.90,-12.60
2026/02/13 22:24:07,66.20,-12.50
2026/02/13 22:24:17,66.50,-12.50
2026/02/13 22:24:27,66.80,-12.50
2026/02/13 22:24:37,67.20,-12.40
2026/02/13 22:24:47,67.50,-12.40
2026/02/13 22:24:57,67.80,-12.30
2026/02/13 22:25:07,68.10,-12.30
2026/02/13 22:25:17,68.30,-12.30
2026/02/13 22:25:27,68.60,-12.20
2026/02/13 22:25:37,68.90,-12.20
2026/02/13 22:25:47,69.30,-12.20
2026/02/13 22:25:57,69.60,-12.10
2026/02/13 22:26:07,69.80,-12.10
2026/02/13 22:26:17,70.00,-12.10
2026/02/13 22:26:27,70.30,-12.10
2026/02/13 22:26:37,70.50,-12.00
2026/02/13 22:26:47,70.70,-12.00
2026/02/13 22:26:57,71.00,-11.90
2026/02/13 22:27:07,71.20,-11.90
2026/02/13 22:27:17,71.40,-11.90
2026/02/13 22:27:27,71.60,-11.90
2026/02/13 22:27:37,71.80,-11.80
2026/02/13 22:27:47,72.00,-11.80
2026/02/13 22:27:57,72.10,-11.80
2026/02/13 22:28:07,72.30,-11.80
2026/02/13 22:28:17,72.50,-11.70
2026/02/13 22:28:27,72.60,-11.70
2026/02/13 22:28:37,72.90,-11.70
2026/02/13 22:28:47,73.00,-11.60
2026/02/13 22:28:57,73.10,-11.60
2026/02/13 22:29:07,73.30,-11.60
2026/02/13 22:29:17,73.40,-11.60
2026/02/13 22:29:27,73.50,-11.50
2026/02/13 22:29:37,73.60,-11.50
2026/02/13 22:29:47,73.70,-11.50
2026/02/13 22:29:57,73.80,-11.50
2026/02/13 22:30:07,74.00,-11.40
2026/02/13 22:30:17,74.10,-11.40
2026/02/13 22:30:27,74.20,-11.40
2026/02/13 22:30:37,74.30,-11.40
2026/02/13 22:30:47,74.40,-11.30
2026/02/13 22:30:57,74.50,-11.30
2026/02/13 22:31:07,74.60,-11.30
2026/02/13 22:31:17,74.70,-11.30
2026/02/13 22:31:27,74.80,-11.30
2026/02/13 22:31:37,74.90,-11.20
2026/02/13 22:31:47,75.00,-11.20
2026/02/13 22:31:57,75.20,-11.20
2026/02/13 22:32:07,75.30,-11.20
2026/02/13 22:32:17,75.40,-11.20
2026/02/13 22:32:27,75.50,-11.20
2026/02/13 22:32:37,75.70,-11.10
2026/02/13 22:32:47,75.80,-11.10
2026/02/13 22:32:57,75.90,-11.10
2026/02/13 22:33:07,76.00,-11.10
2026/02/13 22:33:17,76.10,-11.00
2026/02/13 22:33:27,76.20,-11.00
2026/02/13 22:33:37,76.30,-11.00
2026/02/13 22:33:47,76.40,-11.00
2026/02/13 22:33:57,76.50,-11.00
2026/02/13 22:34:07,76.60,-10.90
2026/02/13 22:34:18,76.70,-10.90
2026/02/13 22:34:27,76.80,-10.90
2026/02/13 22:34:37,76.90,-10.90
2026/02/13 22:34:47,77.00,-10.90
2026/02/13 22:34:57,77.10,-10.80
2026/02/13 22:35:07,77.20,-10.80
2026/02/13 22:35:17,77.30,-10.80
2026/02/13 22:35:27,77.40,-10.80
2026/02/13 22:35:37,77.50,-10.80
2026/02/13 22:35:47,77.60,-10.80
2026/02/13 22:35:57,77.70,-10.70
2026/02/13 22:36:07,77.80,-10.70
2026/02/13 22:36:18,77.90,-10.70
2026/02/13 22:36:27,78.00,-10.70
2026/02/13 22:36:37,78.20,-10.70
2026/02/13 22:36:47,78.20,-10.60
2026/02/13 22:36:57,78.30,-10.60
2026/02/13 22:37:07,78.30,-10.60
2026/02/13 22:37:17,78.40,-10.60
2026/02/13 22:37:27,78.60,-10.60
2026/02/13 22:37:37,78.60,-10.60
2026/02/13 22:37:47,78.70,-10.60
2026/02/13 22:37:57,78.80,-10.50
2026/02/13 22:38:07,78.90,-10.50
2026/02/13 22:38:17,78.90,-10.50
2026/02/13 22:38:28,78.90,-10.50
2026/02/13 22:38:37,78.90,-10.50
2026/02/13 22:38:47,79.00,-10.50
2026/02/13 22:38:57,79.10,-10.50
2026/02/13 22:39:08,79.10,-10.40
2026/02/13 22:39:18,79.20,-10.40
2026/02/13 22:39:27,79.20,-10.40
2026/02/13 22:39:38,79.30,-10.40
2026/02/13 22:39:48,79.30,-10.40
2026/02/13 22:39:58,79.40,-10.40
2026/02/13 22:40:07,79.50,-10.30
2026/02/13 22:40:18,79.50,-10.30
2026/02/13 22:40:28,79.60,-10.30
2026/02/13 22:40:38,79.60,-10.30
2026/02/13 22:40:48,79.60,-10.30
2026/02/13 22:40:58,79.70,-10.30
2026/02/13 22:41:08,79.70,-10.30
2026/02/13 22:41:18,79.70,-10.30
2026/02/13 22:41:28,79.70,-10.30
2026/02/13 22:41:38,79.70,-10.30
2026/02/13 22:41:48,79.70,-10.20
2026/02/13 22:41:58,79.70,-10.20
2026/02/13 22:42:08,79.70,-10.20
2026/02/13 22:42:18,79.70,-10.20
2026/02/13 22:42:28,79.70,-10.20
2026/02/13 22:42:38,79.70,-10.20
2026/02/13 22:42:48,79.70,-10.10
2026/02/13 22:42:58,79.70,-10.10
2026/02/13 22:43:08,79.70,-10.10
2026/02/13 22:43:18,79.70,-10.10
2026/02/13 22:43:28,79.50,-10.10
2026/02/13 22:43:38,79.50,-10.10
2026/02/13 22:43:48,79.50,-10.10
2026/02/13 22:43:58,79.50,-10.10
2026/02/13 22:44:08,79.50,-10.00
2026/02/13 22:44:18,79.50,-10.00
2026/02/13 22:44:28,79.40,-10.00
2026/02/13 22:44:38,79.40,-10.00
2026/02/13 22:44:48,79.40,-10.00
2026/02/13 22:44:58,79.50,-10.00
2026/02/13 22:45:08,79.50,-10.00
2026/02/13 22:45:18,79.50,-10.00
2026/02/13 22:45:28,79.50,-9.90
2026/02/13 22:45:38,79.50,-9.90
2026/02/13 22:45:48,79.50,-9.90
2026/02/13 22:45:58,79.60,-9.90
2026/02/13 22:46:08,79.60,-9.90
2026/02/13 22:46:18,79.60,-9.90
2026/02/13 22:46:28,79.60,-9.90
2026/02/13 22:46:38,79.60,-9.90
2026/02/13 22:46:48,79.70,-9.90
2026/02/13 22:46:58,79.70,-9.90
2026/02/13 22:47:08,79.70,-9.80
2026/02/13 22:47:18,79.70,-9.80
2026/02/13 22:47:28,79.70,-9.80
2026/02/13 22:47:38,79.70,-9.80
2026/02/13 22:47:48,79.70,-9.80
2026/02/13 22:47:58,79.70,-9.80
2026/02/13 22:48:08,79.80,-9.80
2026/02/13 22:48:18,79.80,-9.80
2026/02/13 22:48:28,79.80,-9.80
2026/02/13 22:48:38,79.80,-9.80
2026/02/13 22:48:48,79.80,-9.80
2026/02/13 22:48:58,79.80,-9.70
2026/02/13 22:49:08,79.80,-9.70
2026/02/13 22:49:18,79.80,-9.70
2026/02/13 22:49:28,79.80,-9.70
2026/02/13 22:49:38,79.80,-9.70
2026/02/13 22:49:48,79.80,-9.70
2026/02/13 22:49:58,79.80,-9.70
2026/02/13 22:50:08,79.80,-9.70
2026/02/13 22:50:18,79.80,-9.70
2026/02/13 22:50:28,79.90,-9.70
2026/02/13 22:50:38,79.90,-9.70
2026/02/13 22:50:48,79.90,-9.60
2026/02/13 22:50:58,79.90,-9.60
2026/02/13 22:51:08,79.90,-9.60
2026/02/13 22:51:18,80.00,-9.60
2026/02/13 22:51:28,80.00,-9.60
2026/02/13 22:51:38,80.00,-9.60
2026/02/13 22:51:48,80.00,-9.60
2026/02/13 22:51:58,80.00,-9.60
2026/02/13 22:52:08,80.10,-9.60
2026/02/13 22:52:18,80.10,-9.60
2026/02/13 22:52:28,80.10,-9.50
2026/02/13 22:52:38,80.10,-9.50
2026/02/13 22:52:48,80.10,-9.50
2026/02/13 22:52:58,80.10,-9.50
2026/02/13 22:53:08,80.20,-9.50
2026/02/13 22:53:18,80.20,-9.50
2026/02/13 22:53:28,80.20,-9.50
2026/02/13 22:53:38,80.20,-9.50
2026/02/13 22:53:48,80.20,-9.50
2026/02/13 22:53:58,80.20,-9.50
2026/02/13 22:54:08,80.20,-9.40
2026/02/13 22:54:18,80.20,-9.40
2026/02/13 22:54:28,80.20,-9.40
2026/02/13 22:54:38,80.20,-9.40
2026/02/13 22:54:48,80.20,-9.40
2026/02/13 22:54:58,80.20,-9.40
2026/02/13 22:55:08,80.20,-9.40
2026/02/13 22:55:18,80.20,-9.40
2026/02/13 22:55:28,80.20,-9.40
2026/02/13 22:55:38,80.30,-9.40
2026/02/13 22:55:48,80.10,-9.40
2026/02/13 22:55:58,80.30,-9.40
2026/02/13 22:56:08,80.30,-9.30
2026/02/13 22:56:18,80.30,-9.40
2026/02/13 22:56:28,80.30,-9.30
2026/02/13 22:56:38,80.30,-9.30
2026/02/13 22:56:48,80.30,-9.30
2026/02/13 22:56:58,80.30,-9.30
2026/02/13 22:57:08,80.30,-9.30
2026/02/13 22:57:18,80.30,-9.30
2026/02/13 22:57:28,80.30,-9.30
2026/02/13 22:57:38,80.30,-9.30
2026/02/13 22:57:48,80.30,-9.30
2026/02/13 22:57:58,80.40,-9.30
2026/02/13 22:58:08,82.80,-9.20
2026/02/13 22:58:18,85.20,-9.20
2026/02/13 22:58:28,86.00,-9.10
2026/02/13 22:58:38,84.80,-9.10
2026/02/13 22:58:48,82.80,-9.00
2026/02/13 22:58:58,79.90,-9.00
2026/02/13 22:59:08,77.10,-9.00
2026/02/13 22:59:18,74.10,-9.00
2026/02/13 22:59:28,71.00,-9.10
2026/02/13 22:59:38,68.10,-9.10
2026/02/13 22:59:48,65.30,-9.20
2026/02/13 22:59:58,62.70,-9.20
2026/02/13 23:00:08,60.30,-9.30
2026/02/13 23:00:18,58.30,-9.40
2026/02/13 23:00:28,56.40,-9.50
2026/02/13 23:00:38,54.80,-9.60
2026/02/13 23:00:48,53.30,-9.70
2026/02/13 23:00:58,52.10,-9.80
2026/02/13 23:01:08,51.10,-9.90
2026/02/13 23:01:18,50.20,-10.00
2026/02/13 23:01:28,49.50,-10.10
2026/02/13 23:01:38,48.80,-10.30
2026/02/13 23:01:48,48.20,-10.40
2026/02/13 23:01:58,47.70,-10.50
2026/02/13 23:02:08,47.20,-10.60
2026/02/13 23:02:18,46.80,-10.70
2026/02/13 23:02:28,46.50,-10.90
2026/02/13 23:02:38,46.30,-11.00
2026/02/13 23:02:48,46.10,-11.10
2026/02/13 23:02:58,45.70,-11.20
2026/02/13 23:03:08,45.50,-11.30
2026/02/13 23:03:18,45.40,-11.40
2026/02/13 23:03:28,45.30,-11.50
2026/02/13 23:03:38,45.20,-11.60
2026/02/13 23:03:48,45.00,-11.70
2026/02/13 23:03:58,44.90,-11.80
2026/02/13 23:04:08,44.90,-11.90
2026/02/13 23:04:19,44.90,-12.10
2026/02/13 23:04:28,44.80,-12.10
2026/02/13 23:04:38,44.80,-12.20
2026/02/13 23:04:48,44.80,-12.30
2026/02/13 23:04:58,44.80,-12.40
2026/02/13 23:05:08,44.80,-12.50
2026/02/13 23:05:18,44.70,-12.60
2026/02/13 23:05:28,44.70,-12.70
2026/02/13 23:05:38,44.70,-12.80
2026/02/13 23:05:48,44.70,-12.90
2026/02/13 23:05:58,44.70,-12.90
2026/02/13 23:06:08,44.70,-13.00
2026/02/13 23:06:18,44.80,-13.10
2026/02/13 23:06:28,44.80,-13.20
2026/02/13 23:06:38,44.80,-13.30
2026/02/13 23:06:48,44.80,-13.30
2026/02/13 23:06:58,44.90,-13.40
2026/02/13 23:07:08,45.00,-13.50
2026/02/13 23:07:18,45.00,-13.50
2026/02/13 23:07:28,45.00,-13.60
2026/02/13 23:07:38,45.00,-13.70
2026/02/13 23:07:48,45.20,-13.80
2026/02/13 23:07:58,45.20,-13.80
2026/02/13 23:08:08,45.20,-13.90
2026/02/13 23:08:18,45.30,-14.00
2026/02/13 23:08:28,45.30,-14.00
2026/02/13 23:08:38,45.30,-14.10
2026/02/13 23:08:48,45.30,-14.10
2026/02/13 23:08:58,45.40,-14.20
2026/02/13 23:09:08,45.40,-14.30
2026/02/13 23:09:18,45.40,-14.30
2026/02/13 23:09:28,45.40,-14.40
2026/02/13 23:09:38,45.40,-14.40
2026/02/13 23:09:49,45.40,-14.50
2026/02/13 23:09:58,45.50,-14.50
2026/02/13 23:10:08,45.60,-14.60
2026/02/13 23:10:18,45.60,-14.60
2026/02/13 23:10:28,45.70,-14.70
2026/02/13 23:10:39,45.70,-14.70
2026/02/13 23:10:48,45.70,-14.80
2026/02/13 23:10:58,45.90,-14.80
2026/02/13 23:11:09,46.00,-14.80
2026/02/13 23:11:19,46.10,-14.80
2026/02/13 23:11:28,46.30,-14.80
2026/02/13 23:11:39,46.60,-14.80
2026/02/13 23:11:48,46.90,-14.70
2026/02/13 23:11:58,47.20,-14.70
2026/02/13 23:12:08,47.50,-14.60
2026/02/13 23:12:19,47.90,-14.60
2026/02/13 23:12:28,48.40,-14.50
2026/02/13 23:12:39,48.80,-14.50
2026/02/13 23:12:49,49.20,-14.40
2026/02/13 23:12:59,49.80,-14.40
2026/02/13 23:13:09,50.20,-14.30
2026/02/13 23:13:19,50.70,-14.30
2026/02/13 23:13:29,51.20,-14.20
2026/02/13 23:13:39,51.70,-14.10
2026/02/13 23:13:49,52.20,-14.10
2026/02/13 23:13:59,52.70,-14.00
2026/02/13 23:14:09,53.30,-14.00
2026/02/13 23:14:19,53.70,-13.90
2026/02/13 23:14:29,54.20,-13.90
2026/02/13 23:14:39,54.80,-13.80
2026/02/13 23:14:49,55.20,-13.80
2026/02/13 23:14:59,55.70,-13.70
2026/02/13 23:15:09,56.20,-13.60
2026/02/13 23:15:19,56.80,-13.60
2026/02/13 23:15:29,57.20,-13.50
2026/02/13 23:15:39,57.60,-13.50
2026/02/13 23:15:49,58.20,-13.40
2026/02/13 23:15:59,58.60,-13.40
2026/02/13 23:16:09,59.10,-13.30
2026/02/13 23:16:19,59.50,-13.30
2026/02/13 23:16:29,60.00,-13.20
2026/02/13 23:16:39,60.40,-13.20
2026/02/13 23:16:49,60.80,-13.10
2026/02/13 23:16:59,61.20,-13.10
2026/02/13 23:17:09,61.60,-13.00
2026/02/13 23:17:19,62.10,-13.00
2026/02/13 23:17:29,62.50,-12.90
2026/02/13 23:17:39,62.90,-12.90
2026/02/13 23:17:49,63.20,-12.90
2026/02/13 23:17:59,63.70,-12.80
2026/02/13 23:18:09,64.10,-12.80
2026/02/13 23:18:19,64.40,-12.70
2026/02/13 23:18:29,64.70,-12.70
2026/02/13 23:18:39,65.00,-12.70
2026/02/13 23:18:49,65.50,-12.60
2026/02/13 23:18:59,65.80,-12.60
2026/02/13 23:19:09,66.10,-12.50
2026/02/13 23:19:19,66.40,-12.50
2026/02/13 23:19:29,66.70,-12.50
2026/02/13 23:19:39,67.00,-12.40
2026/02/13 23:19:49,67.40,-12.40
2026/02/13 23:19:59,67.70,-12.30
2026/02/13 23:20:09,68.00,-12.30
2026/02/13 23:20:19,68.20,-12.30
2026/02/13 23:20:29,68.50,-12.20
2026/02/13 23:20:39,68.70,-12.20
2026/02/13 23:20:49,69.10,-12.20
2026/02/13 23:20:59,69.30,-12.10
2026/02/13 23:21:09,69.60,-12.10
2026/02/13 23:21:19,69.80,-12.10
2026/02/13 23:21:29,70.10,-12.00
2026/02/13 23:21:39,70.30,-12.00
2026/02/13 23:21:49,70.50,-12.00
2026/02/13 23:21:59,70.70,-11.90
2026/02/13 23:22:09,70.90,-11.90
2026/02/13 23:22:19,71.10,-11.90
2026/02/13 23:22:29,71.30,-11.90
2026/02/13 23:22:39,71.50,-11.80
2026/02/13 23:22:49,71.70,-11.80
2026/02/13 23:22:59,71.80,-11.80
2026/02/13 23:23:09,72.00,-11.80
2026/02/13 23:23:19,72.10,-11.70
2026/02/13 23:23:29,72.30,-11.70
2026/02/13 23:23:39,72.40,-11.70
2026/02/13 23:23:49,72.60,-11.60
2026/02/13 23:23:59,72.70,-11.60
2026/02/13 23:24:09,72.80,-11.60
2026/02/13 23:24:19,72.90,-11.50
2026/02/13 23:24:29,73.00,-11.50
2026/02/13 23:24:39,73.10,-11.50
2026/02/13 23:24:49,73.30,-11.50
2026/02/13 23:24:59,73.40,-11.50
2026/02/13 23:25:09,73.50,-11.40
2026/02/13 23:25:19,73.60,-11.40
2026/02/13 23:25:29,73.60,-11.40
2026/02/13 23:25:39,73.90,-11.40
2026/02/13 23:25:49,74.00,-11.40
2026/02/13 23:25:59,74.10,-11.30
2026/02/13 23:26:09,74.20,-11.30
2026/02/13 23:26:19,74.30,-11.30
2026/02/13 23:26:29,74.40,-11.30
2026/02/13 23:26:39,74.50,-11.30
2026/02/13 23:26:49,74.50,-11.20
2026/02/13 23:26:59,74.60,-11.20
2026/02/13 23:27:09,74.70,-11.20
2026/02/13 23:27:19,74.80,-11.20
2026/02/13 23:27:29,74.90,-11.20
2026/02/13 23:27:39,75.00,-11.10
2026/02/13 23:27:49,75.10,-11.10
2026/02/13 23:27:59,75.20,-11.10
2026/02/13 23:28:09,75.30,-11.10
2026/02/13 23:28:19,75.40,-11.10
2026/02/13 23:28:29,75.50,-11.00
2026/02/13 23:28:39,75.60,-11.00
2026/02/13 23:28:49,75.70,-11.00
2026/02/13 23:28:59,75.80,-11.00
2026/02/13 23:29:09,75.90,-10.90
2026/02/13 23:29:19,76.00,-10.90
2026/02/13 23:29:29,76.20,-10.90
2026/02/13 23:29:39,76.30,-10.90
2026/02/13 23:29:49,76.40,-10.90
2026/02/13 23:29:59,76.40,-10.90
2026/02/13 23:30:09,76.50,-10.80
2026/02/13 23:30:19,76.50,-10.80
2026/02/13 23:30:29,76.70,-10.80
2026/02/13 23:30:39,76.80,-10.80
2026/02/13 23:30:49,76.90,-10.80
2026/02/13 23:30:59,77.00,-10.80
2026/02/13 23:31:09,77.10,-10.70
2026/02/13 23:31:19,77.20,-10.70
2026/02/13 23:31:29,77.30,-10.70
2026/02/13 23:31:39,77.30,-10.70
2026/02/13 23:31:49,77.40,-10.70
2026/02/13 23:31:59,77.50,-10.70
2026/02/13 23:32:09,77.60,-10.60
2026/02/13 23:32:19,77.70,-10.60
2026/02/13 23:32:29,77.80,-10.60
2026/02/13 23:32:39,77.80,-10.60
2026/02/13 23:32:49,77.90,-10.60
2026/02/13 23:32:59,78.00,-10.60
2026/02/13 23:33:09,78.00,-10.60
2026/02/13 23:33:19,78.00,-10.50
2026/02/13 23:33:29,78.00,-10.50
2026/02/13 23:33:39,78.10,-10.50
2026/02/13 23:33:49,78.10,-10.50
2026/02/13 23:33:59,78.20,-10.50
2026/02/13 23:34:09,78.20,-10.50
2026/02/13 23:34:19,78.30,-10.50
2026/02/13 23:34:29,78.40,-10.40
2026/02/13 23:34:39,78.40,-10.40
2026/02/13 23:34:49,78.50,-10.40
2026/02/13 23:34:59,78.60,-10.40
2026/02/13 23:35:09,78.70,-10.40
2026/02/13 23:35:19,78.70,-10.40
2026/02/13 23:35:29,78.80,-10.40
2026/02/13 23:35:39,78.80,-10.30
2026/02/13 23:35:49,78.80,-10.30
2026/02/13 23:35:59,78.90,-10.30
2026/02/13 23:36:09,78.90,-10.30
2026/02/13 23:36:19,78.90,-10.30
2026/02/13 23:36:29,78.90,-10.30
2026/02/13 23:36:39,78.90,-10.30
2026/02/13 23:36:49,78.90,-10.20
2026/02/13 23:36:59,78.90,-10.20
2026/02/13 23:37:09,78.90,-10.20
2026/02/13 23:37:19,78.90,-10.20
2026/02/13 23:37:29,79.00,-10.20
2026/02/13 23:37:39,79.00,-10.20
2026/02/13 23:37:49,79.00,-10.20
2026/02/13 23:37:59,79.00,-10.20
2026/02/13 23:38:09,79.00,-10.10
2026/02/13 23:38:19,79.00,-10.10
2026/02/13 23:38:29,79.00,-10.10
2026/02/13 23:38:39,79.00,-10.10
2026/02/13 23:38:49,78.90,-10.10
2026/02/13 23:38:59,78.90,-10.10
2026/02/13 23:39:09,78.90,-10.10
2026/02/13 23:39:19,78.90,-10.10
2026/02/13 23:39:29,78.90,-10.10
2026/02/13 23:39:39,78.90,-10.00
2026/02/13 23:39:49,78.90,-10.00
2026/02/13 23:39:59,78.90,-10.00
2026/02/13 23:40:10,78.90,-10.00
2026/02/13 23:40:19,78.90,-10.00
2026/02/13 23:40:29,78.90,-10.00
2026/02/13 23:40:40,78.90,-10.00
2026/02/13 23:40:50,78.90,-10.00
2026/02/13 23:40:59,78.90,-9.90
2026/02/13 23:41:09,78.90,-9.90
2026/02/13 23:41:20,78.90,-9.90
2026/02/13 23:41:30,79.00,-9.90
2026/02/13 23:41:39,79.00,-9.90
2026/02/13 23:41:50,79.00,-9.90
2026/02/13 23:41:59,79.00,-9.90
2026/02/13 23:42:10,79.00,-9.90
2026/02/13 23:42:20,79.00,-9.90
2026/02/13 23:42:30,79.10,-9.90
2026/02/13 23:42:40,79.10,-9.80
2026/02/13 23:42:50,79.10,-9.80
2026/02/13 23:43:10,79.10,-9.80
2026/02/13 23:43:20,79.00,-9.80
2026/02/13 23:43:30,79.10,-9.80
2026/02/13 23:43:40,79.00,-9.80
2026/02/13 23:43:50,79.20,-9.80
2026/02/13 23:44:00,79.20,-9.80
2026/02/13 23:44:10,79.20,-9.80
2026/02/13 23:44:20,79.20,-9.70
2026/02/13 23:44:30,79.00,-9.70
2026/02/13 23:44:40,79.00,-9.70
2026/02/13 23:44:50,79.00,-9.70
2026/02/13 23:45:00,79.00,-9.70
2026/02/13 23:45:10,79.00,-9.70
2026/02/13 23:45:20,79.20,-9.70
2026/02/13 23:45:30,79.20,-9.70
2026/02/13 23:45:40,79.20,-9.70
2026/02/13 23:45:50,79.20,-9.70
2026/02/13 23:46:00,79.20,-9.70
2026/02/13 23:46:10,79.20,-9.70
2026/02/13 23:46:20,79.20,-9.60
2026/02/13 23:46:30,79.30,-9.60
2026/02/13 23:46:40,79.30,-9.60
2026/02/13 23:46:50,79.40,-9.60
2026/02/13 23:47:00,79.30,-9.60
2026/02/13 23:47:10,79.30,-9.60
2026/02/13 23:47:20,79.30,-9.60
2026/02/13 23:47:30,79.30,-9.60
2026/02/13 23:47:40,79.40,-9.60
2026/02/13 23:47:50,79.40,-9.60
2026/02/13 23:48:00,79.40,-9.50
2026/02/13 23:48:10,79.40,-9.50
2026/02/13 23:48:20,79.40,-9.50
2026/02/13 23:48:30,79.40,-9.50
2026/02/13 23:48:40,79.40,-9.50
2026/02/13 23:48:50,79.40,-9.50
2026/02/13 23:49:00,79.40,-9.50
2026/02/13 23:49:10,79.40,-9.50
2026/02/13 23:49:20,79.40,-9.50
2026/02/13 23:49:30,79.40,-9.50
2026/02/13 23:49:40,79.50,-9.40
2026/02/13 23:49:50,79.50,-9.50
2026/02/13 23:50:00,79.50,-9.40
2026/02/13 23:50:10,79.50,-9.40
2026/02/13 23:50:20,79.50,-9.40
2026/02/13 23:50:30,79.50,-9.40
2026/02/13 23:50:40,79.50,-9.40
2026/02/13 23:50:50,79.50,-9.40
2026/02/13 23:51:00,79.50,-9.40
2026/02/13 23:51:10,79.50,-9.40
2026/02/13 23:51:20,79.50,-9.40
2026/02/13 23:51:30,79.50,-9.40
2026/02/13 23:51:40,79.50,-9.40
2026/02/13 23:51:50,79.50,-9.40
2026/02/13 23:52:00,79.50,-9.40
2026/02/13 23:52:10,79.50,-9.30
2026/02/13 23:52:20,79.50,-9.30
2026/02/13 23:52:30,79.50,-9.30
2026/02/13 23:52:40,79.60,-9.30
2026/02/13 23:52:50,79.50,-9.30
2026/02/13 23:53:00,79.50,-9.30
2026/02/13 23:53:10,79.50,-9.30
2026/02/13 23:53:20,79.50,-9.30
2026/02/13 23:53:30,81.00,-9.30
2026/02/13 23:53:40,83.40,-9.20
2026/02/13 23:53:50,84.80,-9.20
2026/02/13 23:54:00,84.40,-9.10
2026/02/13 23:54:10,82.80,-9.10
2026/02/13 23:54:20,80.40,-9.10
2026/02/13 23:54:30,77.80,-9.10
2026/02/13 23:54:40,75.00,-9.10
2026/02/13 23:54:50,71.90,-9.10
2026/02/13 23:55:00,68.90,-9.10
2026/02/13 23:55:10,65.90,-9.20
2026/02/13 23:55:20,63.20,-9.20
2026/02/13 23:55:30,60.70,-9.30
2026/02/13 23:55:40,58.50,-9.40
2026/02/13 23:55:50,56.60,-9.50
2026/02/13 23:56:00,54.90,-9.60
2026/02/13 23:56:10,53.30,-9.70
2026/02/13 23:56:20,52.00,-9.80
2026/02/13 23:56:30,51.00,-9.90
2026/02/13 23:56:40,50.00,-10.00
2026/02/13 23:56:50,49.20,-10.10
2026/02/13 23:57:00,48.40,-10.20
2026/02/13 23:57:10,47.70,-10.30
2026/02/13 23:57:20,47.10,-10.40
2026/02/13 23:57:30,46.60,-10.50
2026/02/13 23:57:40,46.20,-10.60
2026/02/13 23:57:50,45.80,-10.80
2026/02/13 23:58:00,45.50,-10.90
2026/02/13 23:58:10,45.20,-11.00
2026/02/13 23:58:20,44.90,-11.10
2026/02/13 23:58:30,44.70,-11.20
2026/02/13 23:58:40,44.50,-11.30
2026/02/13 23:58:50,44.30,-11.40
2026/02/13 23:59:00,44.20,-11.50
2026/02/13 23:59:10,44.10,-11.60
2026/02/13 23:59:20,44.00,-11.70
2026/02/13 23:59:30,43.90,-11.80
2026/02/13 23:59:40,43.80,-11.90
2026/02/13 23:59:50,43.70,-12.00