2026/02/11 00:00:07,44.10,-12.30
2026/02/11 00:00:17,44.20,-12.30
2026/02/11 00:00:27,44.10,-12.40
2026/02/11 00:00:37,44.10,-12.50
2026/02/11 00:00:47,44.20,-12.50
2026/02/11 00:00:57,44.20,-12.60
2026/02/11 00:01:07,44.20,-12.60
2026/02/11 00:01:17,44.20,-12.70
2026/02/11 00:01:27,44.20,-12.80
2026/02/11 00:01:37,44.20,-12.80
2026/02/11 00:01:47,44.20,-12.90
2026/02/11 00:01:57,44.20,-12.90
2026/02/11 00:02:07,44.20,-13.00
2026/02/11 00:02:17,44.20,-13.00
2026/02/11 00:02:27,44.20,-13.10
2026/02/11 00:02:37,44.20,-13.20
2026/02/11 00:02:47,44.20,-13.20
2026/02/11 00:02:57,44.30,-13.30
2026/02/11 00:03:07,44.50,-13.30
2026/02/11 00:03:17,44.70,-13.30
2026/02/11 00:03:27,44.80,-13.30
2026/02/11 00:03:37,45.10,-13.30
2026/02/11 00:03:47,45.30,-13.30
2026/02/11 00:03:57,45.60,-13.30
2026/02/11 00:04:07,46.00,-13.30
2026/02/11 00:04:17,46.30,-13.30
2026/02/11 00:04:27,46.70,-13.30
2026/02/11 00:04:37,47.20,-13.30
2026/02/11 00:04:47,47.70,-13.20
2026/02/11 00:04:57,48.10,-13.20
2026/02/11 00:05:07,48.50,-13.20
2026/02/11 00:05:17,49.10,-13.10
2026/02/11 00:05:27,49.60,-13.10
2026/02/11 00:05:37,50.20,-13.10
2026/02/11 00:05:47,50.70,-13.10
2026/02/11 00:05:57,51.20,-13.00
2026/02/11 00:06:07,51.60,-13.00
2026/02/11 00:06:17,52.20,-12.90
2026/02/11 00:06:27,52.80,-12.90
2026/02/11 00:06:37,53.40,-12.90
2026/02/11 00:06:47,53.90,-12.80
2026/02/11 00:06:57,54.40,-12.80
2026/02/11 00:07:07,54.90,-12.80
2026/02/11 00:07:17,55.50,-12.70
2026/02/11 00:07:27,56.00,-12.70
2026/02/11 00:07:37,56.60,-12.70
2026/02/11 00:07:47,57.20,-12.60
2026/02/11 00:07:57,57.70,-12.60
2026/02/11 00:08:07,58.30,-12.50
2026/02/11 00:08:17,58.80,-12.50
2026/02/11 00:08:27,59.30,-12.50
2026/02/11 00:08:37,60.00,-12.40
2026/02/11 00:08:47,60.60,-12.40
2026/02/11 00:08:57,61.10,-12.30
2026/02/11 00:09:07,61.70,-12.30
2026/02/11 00:09:17,62.10,-12.30
2026/02/11 00:09:27,62.60,-12.20
2026/02/11 00:09:37,63.00,-12.20
2026/02/11 00:09:47,63.50,-12.20
2026/02/11 00:09:57,63.90,-12.10
2026/02/11 00:10:07,64.30,-12.10
2026/02/11 00:10:17,64.80,-12.10
2026/02/11 00:10:27,65.20,-12.00
2026/02/11 00:10:37,65.60,-12.00
2026/02/11 00:10:47,66.00,-12.00
2026/02/11 00:10:57,66.40,-11.90
2026/02/11 00:11:07,66.90,-11.90
2026/02/11 00:11:17,67.20,-11.90
2026/02/11 00:11:27,67.60,-11.80
2026/02/11 00:11:37,68.00,-11.80
2026/02/11 00:11:47,68.50,-11.80
2026/02/11 00:11:57,68.80,-11.80
2026/02/11 00:12:07,69.20,-11.70
2026/02/11 00:12:17,69.60,-11.70
2026/02/11 00:12:27,69.90,-11.60
2026/02/11 00:12:37,70.20,-11.60
2026/02/11 00:12:47,70.60,-11.60
2026/02/11 00:12:57,70.90,-11.60
2026/02/11 00:13:07,71.30,-11.60
2026/02/11 00:13:17,71.60,-11.50
2026/02/11 00:13:27,72.00,-11.50
2026/02/11 00:13:37,72.20,-11.50
2026/02/11 00:13:47,72.50,-11.40
2026/02/11 00:13:57,72.80,-11.40
2026/02/11 00:14:07,73.10,-11.40
2026/02/11 00:14:17,73.30,-11.30
2026/02/11 00:14:27,73.60,-11.30
2026/02/11 00:14:37,73.90,-11.30
2026/02/11 00:14:47,74.10,-11.30
2026/02/11 00:14:57,74.40,-11.30
2026/02/11 00:15:07,74.60,-11.20
2026/02/11 00:15:17,74.80,-11.20
2026/02/11 00:15:27,75.00,-11.20
2026/02/11 00:15:37,75.20,-11.20
2026/02/11 00:15:47,75.40,-11.10
2026/02/11 00:15:57,75.70,-11.10
2026/02/11 00:16:07,75.90,-11.10
2026/02/11 00:16:17,76.10,-11.10
2026/02/11 00:16:27,76.30,-11.10
2026/02/11 00:16:37,76.50,-11.00
2026/02/11 00:16:47,76.60,-11.00
2026/02/11 00:16:57,76.80,-11.00
2026/02/11 00:17:07,76.90,-11.00
2026/02/11 00:17:17,77.10,-11.00
2026/02/11 00:17:27,77.20,-10.90
2026/02/11 00:17:37,77.40,-10.90
2026/02/11 00:17:47,77.50,-10.90
2026/02/11 00:17:57,77.80,-10.90
2026/02/11 00:18:07,78.00,-10.80
2026/02/11 00:18:17,78.10,-10.80
2026/02/11 00:18:27,78.20,-10.80
2026/02/11 00:18:37,78.40,-10.80
2026/02/11 00:18:47,78.50,-10.80
2026/02/11 00:18:57,78.60,-10.80
2026/02/11 00:19:07,78.80,-10.70
2026/02/11 00:19:17,78.90,-10.70
2026/02/11 00:19:27,79.10,-10.70
2026/02/11 00:19:37,79.20,-10.70
2026/02/11 00:19:47,79.30,-10.70
2026/02/11 00:19:57,79.40,-10.70
2026/02/11 00:20:08,79.60,-10.60
2026/02/11 00:20:17,79.70,-10.60
2026/02/11 00:20:27,79.80,-10.60
2026/02/11 00:20:38,79.90,-10.60
2026/02/11 00:20:47,80.00,-10.60
2026/02/11 00:20:58,80.20,-10.50
2026/02/11 00:21:07,80.30,-10.50
2026/02/11 00:21:18,80.40,-10.50
2026/02/11 00:21:28,80.50,-10.50
2026/02/11 00:21:38,80.50,-10.50
2026/02/11 00:21:47,80.60,-10.50
2026/02/11 00:21:58,80.70,-10.40
2026/02/11 00:22:08,80.80,-10.40
2026/02/11 00:22:18,81.00,-10.40
2026/02/11 00:22:27,81.10,-10.40
2026/02/11 00:22:38,81.20,-10.40
2026/02/11 00:22:48,81.20,-10.40
2026/02/11 00:22:58,81.30,-10.40
2026/02/11 00:23:08,81.40,-10.40
2026/02/11 00:23:18,81.60,-10.30
2026/02/11 00:23:28,81.70,-10.30
2026/02/11 00:23:38,81.80,-10.30
2026/02/11 00:23:48,81.90,-10.30
2026/02/11 00:23:58,82.00,-10.30
2026/02/11 00:24:08,82.20,-10.30
2026/02/11 00:24:18,82.30,-10.30
2026/02/11 00:24:28,82.40,-10.20
2026/02/11 00:24:38,82.50,-10.20
2026/02/11 00:24:48,82.60,-10.20
2026/02/11 00:24:58,82.70,-10.20
2026/02/11 00:25:08,82.80,-10.20
2026/02/11 00:25:18,82.90,-10.20
2026/02/11 00:25:28,83.00,-10.10
2026/02/11 00:25:38,83.10,-10.10
2026/02/11 00:25:48,83.10,-10.10
2026/02/11 00:25:58,83.20,-10.10
2026/02/11 00:26:08,83.30,-10.10
2026/02/11 00:26:18,83.30,-10.10
2026/02/11 00:26:28,83.40,-10.10
2026/02/11 00:26:38,83.50,-10.00
2026/02/11 00:26:48,83.50,-10.00
2026/02/11 00:26:58,83.60,-10.00
2026/02/11 00:27:08,83.60,-10.00
2026/02/11 00:27:18,83.60,-10.00
2026/02/11 00:27:28,83.70,-10.00
2026/02/11 00:27:38,83.80,-10.00
2026/02/11 00:27:48,83.80,-10.00
2026/02/11 00:27:58,83.90,-9.90
2026/02/11 00:28:08,83.90,-9.90
2026/02/11 00:28:18,83.90,-9.90
2026/02/11 00:28:28,83.90,-9.90
2026/02/11 00:28:38,84.00,-9.90
2026/02/11 00:28:48,84.00,-9.90
2026/02/11 00:28:58,84.00,-9.90
2026/02/11 00:29:08,84.10,-9.90
2026/02/11 00:29:18,84.10,-9.90
2026/02/11 00:29:28,84.10,-9.80
2026/02/11 00:29:38,84.20,-9.80
2026/02/11 00:29:48,84.20,-9.80
2026/02/11 00:29:58,84.30,-9.80
2026/02/11 00:30:08,84.30,-9.80
2026/02/11 00:30:18,84.40,-9.80
2026/02/11 00:30:28,84.40,-9.80
2026/02/11 00:30:38,84.50,-9.80
2026/02/11 00:30:48,84.50,-9.80
2026/02/11 00:30:58,84.60,-9.70
2026/02/11 00:31:08,84.60,-9.70
2026/02/11 00:31:18,84.70,-9.70
2026/02/11 00:31:28,84.70,-9.70
2026/02/11 00:31:38,84.80,-9.70
2026/02/11 00:31:48,84.80,-9.70
2026/02/11 00:31:58,84.90,-9.70
2026/02/11 00:32:08,84.90,-9.70
2026/02/11 00:32:18,84.90,-9.70
2026/02/11 00:32:28,84.90,-9.70
2026/02/11 00:32:38,85.00,-9.60
2026/02/11 00:32:48,85.00,-9.60
2026/02/11 00:32:58,85.10,-9.60
2026/02/11 00:33:08,85.10,-9.60
2026/02/11 00:33:18,85.20,-9.60
2026/02/11 00:33:28,85.20,-9.60
2026/02/11 00:33:38,85.20,-9.60
2026/02/11 00:33:48,85.30,-9.60
2026/02/11 00:33:58,85.30,-9.60
2026/02/11 00:34:08,85.30,-9.60
2026/02/11 00:34:18,85.40,-9.50
2026/02/11 00:34:28,85.40,-9.50
2026/02/11 00:34:38,85.40,-9.50
2026/02/11 00:34:48,85.40,-9.50
2026/02/11 00:34:58,85.50,-9.50
2026/02/11 00:35:08,85.50,-9.50
2026/02/11 00:35:18,85.50,-9.50
2026/02/11 00:35:28,85.60,-9.50
2026/02/11 00:35:38,85.60,-9.50
2026/02/11 00:35:48,85.60,-9.40
2026/02/11 00:35:58,85.60,-9.40
2026/02/11 00:36:08,85.60,-9.40
2026/02/11 00:36:18,85.60,-9.40
2026/02/11 00:36:28,85.60,-9.40
2026/02/11 00:36:38,85.60,-9.40
2026/02/11 00:36:48,85.60,-9.40
2026/02/11 00:36:58,85.60,-9.40
2026/02/11 00:37:08,85.60,-9.40
2026/02/11 00:37:18,85.60,-9.40
2026/02/11 00:37:28,85.60,-9.40
2026/02/11 00:37:38,85.70,-9.40
2026/02/11 00:37:48,85.60,-9.40
2026/02/11 00:37:58,85.60,-9.40
2026/02/11 00:38:08,85.70,-9.30
2026/02/11 00:38:18,85.70,-9.30
2026/02/11 00:38:28,85.70,-9.30
2026/02/11 00:38:38,85.70,-9.30
2026/02/11 00:38:48,85.70,-9.30
2026/02/11 00:38:58,85.70,-9.30
2026/02/11 00:39:08,85.70,-9.30
2026/02/11 00:39:18,85.70,-9.30
2026/02/11 00:39:28,85.70,-9.30
2026/02/11 00:39:38,85.70,-9.30
2026/02/11 00:39:48,85.70,-9.30
2026/02/11 00:39:58,85.70,-9.30
2026/02/11 00:40:08,85.70,-9.30
2026/02/11 00:40:18,85.80,-9.20
2026/02/11 00:40:28,85.80,-9.20
2026/02/11 00:40:38,85.80,-9.20
2026/02/11 00:40:48,85.80,-9.20
2026/02/11 00:40:58,85.80,-9.20
2026/02/11 00:41:08,85.80,-9.20
2026/02/11 00:41:18,85.80,-9.20
2026/02/11 00:41:28,85.80,-9.20
2026/02/11 00:41:38,85.80,-9.20
2026/02/11 00:41:48,85.80,-9.20
2026/02/11 00:41:58,85.80,-9.20
2026/02/11 00:42:08,85.80,-9.20
2026/02/11 00:42:18,85.80,-9.20
2026/02/11 00:42:28,85.80,-9.20
2026/02/11 00:42:38,85.80,-9.10
2026/02/11 00:42:48,85.80,-9.10
2026/02/11 00:42:58,85.80,-9.10
2026/02/11 00:43:08,85.80,-9.10
2026/02/11 00:43:18,85.80,-9.10
2026/02/11 00:43:28,85.80,-9.10
2026/02/11 00:43:38,85.80,-9.10
2026/02/11 00:43:48,85.80,-9.10
2026/02/11 00:43:58,85.80,-9.10
2026/02/11 00:44:08,85.80,-9.10
2026/02/11 00:44:18,85.80,-9.10
2026/02/11 00:44:28,85.80,-9.10
2026/02/11 00:44:38,85.90,-9.10
2026/02/11 00:44:48,85.90,-9.10
2026/02/11 00:44:58,85.90,-9.10
2026/02/11 00:45:08,85.90,-9.10
2026/02/11 00:45:18,85.90,-9.00
2026/02/11 00:45:28,86.00,-9.00
2026/02/11 00:45:38,86.00,-9.00
2026/02/11 00:45:48,86.00,-9.00
2026/02/11 00:45:58,86.00,-9.00
2026/02/11 00:46:08,86.00,-9.00
2026/02/11 00:46:18,86.00,-9.00
2026/02/11 00:46:28,86.00,-9.00
2026/02/11 00:46:38,86.10,-9.00
2026/02/11 00:46:48,86.00,-9.00
2026/02/11 00:46:58,86.00,-9.00
2026/02/11 00:47:08,86.00,-9.00
2026/02/11 00:47:18,86.00,-9.00
2026/02/11 00:47:28,86.00,-8.90
2026/02/11 00:47:38,86.00,-8.90
2026/02/11 00:47:48,86.00,-9.00
2026/02/11 00:47:58,86.00,-8.90
2026/02/11 00:48:08,86.00,-8.90
2026/02/11 00:48:18,86.00,-8.90
2026/02/11 00:48:28,86.00,-8.90
2026/02/11 00:48:38,86.00,-8.90
2026/02/11 00:48:48,86.00,-8.90
2026/02/11 00:48:58,86.00,-8.90
2026/02/11 00:49:08,86.00,-8.90
2026/02/11 00:49:18,86.00,-8.90
2026/02/11 00:49:28,86.00,-8.90
2026/02/11 00:49:38,86.00,-8.90
2026/02/11 00:49:48,86.20,-8.90
2026/02/11 00:49:58,86.20,-8.90
2026/02/11 00:50:08,86.20,-8.90
2026/02/11 00:50:18,86.20,-8.90
2026/02/11 00:50:28,86.20,-8.80
2026/02/11 00:50:38,86.20,-8.80
2026/02/11 00:50:48,86.20,-8.80
2026/02/11 00:50:58,86.20,-8.80
2026/02/11 00:51:08,86.20,-8.80
2026/02/11 00:51:18,86.20,-8.80
2026/02/11 00:51:28,86.20,-8.80
2026/02/11 00:51:38,86.20,-8.80
2026/02/11 00:51:48,86.20,-8.80
2026/02/11 00:51:58,86.20,-8.80
2026/02/11 00:52:09,86.20,-8.80
2026/02/11 00:52:18,86.20,-8.80
2026/02/11 00:52:28,86.20,-8.80
2026/02/11 00:52:38,86.20,-8.80
2026/02/11 00:52:49,86.30,-8.80
2026/02/11 00:52:59,86.20,-8.80
2026/02/11 00:53:08,86.20,-8.80
2026/02/11 00:53:19,86.30,-8.80
2026/02/11 00:53:29,86.20,-8.80
2026/02/11 00:53:39,86.20,-8.80
2026/02/11 00:53:48,86.20,-8.70
2026/02/11 00:53:59,86.20,-8.80
2026/02/11 00:54:09,86.20,-8.70
2026/02/11 00:54:19,86.20,-8.70
2026/02/11 00:54:28,86.20,-8.70
2026/02/11 00:54:39,86.20,-8.70
2026/02/11 00:54:49,86.20,-8.70
2026/02/11 00:54:59,86.20,-8.70
2026/02/11 00:55:09,86.20,-8.70
2026/02/11 00:55:19,86.30,-8.70
2026/02/11 00:55:29,86.30,-8.70
2026/02/11 00:55:39,86.30,-8.70
2026/02/11 00:55:49,86.30,-8.70
2026/02/11 00:55:59,86.30,-8.70
2026/02/11 00:56:09,86.30,-8.70
2026/02/11 00:56:19,88.40,-8.70
2026/02/11 00:56:29,92.50,-8.60
2026/02/11 00:56:39,96.40,-8.60
2026/02/11 00:56:49,95.60,-8.50
2026/02/11 00:56:59,92.20,-8.50
2026/02/11 00:57:09,88.50,-8.50
2026/02/11 00:57:19,84.80,-8.50
2026/02/11 00:57:29,81.00,-8.50
2026/02/11 00:57:39,77.20,-8.50
2026/02/11 00:57:49,73.90,-8.60
2026/02/11 00:57:59,70.30,-8.60
2026/02/11 00:58:09,67.10,-8.60
2026/02/11 00:58:19,64.20,-8.70
2026/02/11 00:58:29,61.70,-8.70
2026/02/11 00:58:39,59.40,-8.80
2026/02/11 00:58:49,57.50,-8.80
2026/02/11 00:58:59,55.60,-8.90
2026/02/11 00:59:09,54.20,-9.00
2026/02/11 00:59:19,52.80,-9.10
2026/02/11 00:59:29,51.60,-9.10
2026/02/11 00:59:39,50.60,-9.20
2026/02/11 00:59:49,49.70,-9.30
2026/02/11 00:59:59,48.90,-9.40
2026/02/11 01:00:09,48.20,-9.50
2026/02/11 01:00:19,47.60,-9.60
2026/02/11 01:00:29,47.20,-9.70
2026/02/11 01:00:39,46.70,-9.80
2026/02/11 01:00:49,46.20,-9.90
2026/02/11 01:00:59,45.90,-9.90
2026/02/11 01:01:09,45.60,-10.00
2026/02/11 01:01:19,45.20,-10.10
2026/02/11 01:01:29,45.00,-10.20
2026/02/11 01:01:39,44.80,-10.30
2026/02/11 01:01:49,44.60,-10.40
2026/02/11 01:01:59,44.40,-10.50
2026/02/11 01:02:09,44.20,-10.60
2026/02/11 01:02:19,44.10,-10.70
2026/02/11 01:02:29,43.90,-10.70
2026/02/11 01:02:39,43.80,-10.80
2026/02/11 01:02:49,43.60,-10.90
2026/02/11 01:02:59,43.50,-11.00
2026/02/11 01:03:09,43.40,-11.10
2026/02/11 01:03:19,43.30,-11.20
2026/02/11 01:03:29,43.30,-11.30
2026/02/11 01:03:39,43.20,-11.30
2026/02/11 01:03:49,43.10,-11.40
2026/02/11 01:03:59,43.00,-11.50
2026/02/11 01:04:09,43.00,-11.60
2026/02/11 01:04:19,42.90,-11.60
2026/02/11 01:04:29,42.90,-11.70
2026/02/11 01:04:39,42.90,-11.80
2026/02/11 01:04:49,42.80,-11.90
2026/02/11 01:04:59,42.80,-11.90
2026/02/11 01:05:09,42.80,-12.00
2026/02/11 01:05:19,42.80,-12.10
2026/02/11 01:05:29,42.80,-12.10
2026/02/11 01:05:39,42.80,-12.20
2026/02/11 01:05:49,42.90,-12.30
2026/02/11 01:05:59,42.70,-12.30
2026/02/11 01:06:09,42.70,-12.40
2026/02/11 01:06:19,42.70,-12.50
2026/02/11 01:06:29,42.80,-12.50
2026/02/11 01:06:39,42.80,-12.60
2026/02/11 01:06:49,42.80,-12.70
2026/02/11 01:06:59,42.80,-12.70
2026/02/11 01:07:09,42.80,-12.80
2026/02/11 01:07:19,42.80,-12.80
2026/02/11 01:07:29,42.80,-12.90
2026/02/11 01:07:39,42.80,-13.00
2026/02/11 01:07:49,42.80,-13.00
2026/02/11 01:07:59,42.80,-13.10
2026/02/11 01:08:09,42.80,-13.10
2026/02/11 01:08:19,42.90,-13.20
2026/02/11 01:08:29,42.80,-13.20
2026/02/11 01:08:39,42.80,-13.30
2026/02/11 01:08:49,43.00,-13.30
2026/02/11 01:08:59,43.00,-13.40
2026/02/11 01:09:09,43.00,-13.40
2026/02/11 01:09:19,43.10,-13.50
2026/02/11 01:09:29,43.20,-13.50
2026/02/11 01:09:39,43.40,-13.50
2026/02/11 01:09:49,43.60,-13.50
2026/02/11 01:09:59,43.90,-13.50
2026/02/11 01:10:09,44.30,-13.50
2026/02/11 01:10:19,44.60,-13.50
2026/02/11 01:10:29,44.90,-13.50
2026/02/11 01:10:39,45.30,-13.50
2026/02/11 01:10:49,45.80,-13.40
2026/02/11 01:10:59,46.20,-13.40
2026/02/11 01:11:09,46.60,-13.40
2026/02/11 01:11:19,47.10,-13.30
2026/02/11 01:11:29,47.60,-13.30
2026/02/11 01:11:39,48.00,-13.30
2026/02/11 01:11:49,48.50,-13.30
2026/02/11 01:11:59,49.10,-13.20
2026/02/11 01:12:09,49.60,-13.20
2026/02/11 01:12:19,50.20,-13.10
2026/02/11 01:12:29,50.70,-13.10
2026/02/11 01:12:39,51.20,-13.10
2026/02/11 01:12:49,51.70,-13.00
2026/02/11 01:12:59,52.30,-12.90
2026/02/11 01:13:09,52.80,-12.90
2026/02/11 01:13:19,53.40,-12.90
2026/02/11 01:13:29,53.90,-12.80
2026/02/11 01:13:39,54.40,-12.80
2026/02/11 01:13:49,54.90,-12.80
2026/02/11 01:13:59,55.50,-12.80
2026/02/11 01:14:09,55.90,-12.70
2026/02/11 01:14:19,56.40,-12.70
2026/02/11 01:14:29,57.00,-12.60
2026/02/11 01:14:39,57.40,-12.60
2026/02/11 01:14:49,57.90,-12.50
2026/02/11 01:14:59,58.50,-12.50
2026/02/11 01:15:09,58.90,-12.50
2026/02/11 01:15:19,59.30,-12.40
2026/02/11 01:15:29,59.80,-12.40
2026/02/11 01:15:39,60.30,-12.40
2026/02/11 01:15:49,60.70,-12.30
2026/02/11 01:15:59,61.10,-12.30
2026/02/11 01:16:09,61.50,-12.30
2026/02/11 01:16:19,62.00,-12.20
2026/02/11 01:16:29,62.30,-12.20
2026/02/11 01:16:39,62.70,-12.10
2026/02/11 01:16:49,63.10,-12.10
2026/02/11 01:16:59,63.60,-12.10
2026/02/11 01:17:09,64.00,-12.00
2026/02/11 01:17:19,64.30,-12.00
2026/02/11 01:17:29,64.70,-12.00
2026/02/11 01:17:39,65.20,-11.90
2026/02/11 01:17:49,65.50,-11.90
2026/02/11 01:17:59,65.90,-11.90
2026/02/11 01:18:09,66.20,-11.90
2026/02/11 01:18:19,66.60,-11.80
2026/02/11 01:18:29,67.00,-11.80
2026/02/11 01:18:39,67.30,-11.80
2026/02/11 01:18:49,67.70,-11.80
2026/02/11 01:18:59,68.00,-11.70
2026/02/11 01:19:09,68.40,-11.70
2026/02/11 01:19:19,68.70,-11.70
2026/02/11 01:19:29,69.00,-11.60
2026/02/11 01:19:39,69.30,-11.60
2026/02/11 01:19:49,69.60,-11.60
2026/02/11 01:19:59,69.90,-11.50
2026/02/11 01:20:09,70.20,-11.50
2026/02/11 01:20:19,70.50,-11.50
2026/02/11 01:20:29,70.80,-11.50
2026/02/11 01:20:39,71.10,-11.40
2026/02/11 01:20:49,71.30,-11.40
2026/02/11 01:20:59,71.60,-11.40
2026/02/11 01:21:09,71.80,-11.40
2026/02/11 01:21:20,72.10,-11.30
2026/02/11 01:21:29,72.40,-11.30
2026/02/11 01:21:39,72.60,-11.30
2026/02/11 01:21:49,72.80,-11.30
2026/02/11 01:21:59,73.00,-11.30
2026/02/11 01:22:09,73.20,-11.20
2026/02/11 01:22:20,73.40,-11.20
2026/02/11 01:22:29,73.60,-11.20
2026/02/11 01:22:40,73.80,-11.10
2026/02/11 01:22:49,74.00,-11.10
2026/02/11 01:23:00,74.20,-11.10
2026/02/11 01:23:10,74.40,-11.10
2026/02/11 01:23:19,74.60,-11.10
2026/02/11 01:23:29,74.70,-11.00
2026/02/11 01:23:40,74.90,-11.00
2026/02/11 01:23:50,75.10,-11.00
2026/02/11 01:24:00,75.20,-11.00
2026/02/11 01:24:10,75.40,-11.00
2026/02/11 01:24:20,75.50,-10.90
2026/02/11 01:24:29,75.70,-10.90
2026/02/11 01:24:40,75.80,-10.90
2026/02/11 01:24:50,76.00,-10.90
2026/02/11 01:25:00,76.20,-10.90
2026/02/11 01:25:10,76.30,-10.80
2026/02/11 01:25:20,76.40,-10.80
2026/02/11 01:25:30,76.50,-10.80
2026/02/11 01:25:40,76.70,-10.80
2026/02/11 01:25:50,76.80,-10.80
2026/02/11 01:26:00,77.00,-10.70
2026/02/11 01:26:10,77.10,-10.70
2026/02/11 01:26:20,77.20,-10.70
2026/02/11 01:26:30,77.30,-10.70
2026/02/11 01:26:40,77.50,-10.70
2026/02/11 01:26:50,77.60,-10.60
2026/02/11 01:27:00,77.70,-10.60
2026/02/11 01:27:10,77.80,-10.60
2026/02/11 01:27:20,77.90,-10.60
2026/02/11 01:27:30,78.00,-10.60
2026/02/11 01:27:40,78.10,-10.60
2026/02/11 01:27:50,78.30,-10.60
2026/02/11 01:28:00,78.40,-10.50
2026/02/11 01:28:10,78.60,-10.50
2026/02/11 01:28:20,78.70,-10.50
2026/02/11 01:28:30,78.90,-10.50
2026/02/11 01:28:40,79.00,-10.50
2026/02/11 01:28:50,79.10,-10.50
2026/02/11 01:29:00,79.20,-10.40
2026/02/11 01:29:10,79.30,-10.40
2026/02/11 01:29:20,79.40,-10.40
2026/02/11 01:29:30,79.40,-10.40
2026/02/11 01:29:40,79.50,-10.40
2026/02/11 01:29:50,79.60,-10.40
2026/02/11 01:30:00,79.70,-10.30
2026/02/11 01:30:10,79.80,-10.30
2026/02/11 01:30:20,79.90,-10.30
2026/02/11 01:30:30,80.00,-10.30
2026/02/11 01:30:40,80.10,-10.30
2026/02/11 01:30:50,80.20,-10.30
2026/02/11 01:31:00,80.30,-10.30
2026/02/11 01:31:10,80.40,-10.30
2026/02/11 01:31:20,80.70,-10.30
2026/02/11 01:31:30,80.80,-10.20
2026/02/11 01:31:40,80.90,-10.20
2026/02/11 01:31:50,81.00,-10.20
2026/02/11 01:32:00,81.00,-10.20
2026/02/11 01:32:10,81.20,-10.20
2026/02/11 01:32:20,81.30,-10.20
2026/02/11 01:32:30,81.30,-10.20
2026/02/11 01:32:40,81.40,-10.10
2026/02/11 01:32:50,81.50,-10.10
2026/02/11 01:33:00,81.60,-10.10
2026/02/11 01:33:10,81.70,-10.10
2026/02/11 01:33:20,81.80,-10.10
2026/02/11 01:33:30,81.90,-10.10
2026/02/11 01:33:40,81.90,-10.10
2026/02/11 01:33:50,82.00,-10.00
2026/02/11 01:34:00,82.10,-10.00
2026/02/11 01:34:10,82.10,-10.00
2026/02/11 01:34:20,82.20,-10.00
2026/02/11 01:34:30,82.20,-10.00
2026/02/11 01:34:40,82.20,-10.00
2026/02/11 01:34:50,82.30,-10.00
2026/02/11 01:35:00,82.40,-10.00
2026/02/11 01:35:10,82.40,-10.00
2026/02/11 01:35:20,82.40,-9.90
2026/02/11 01:35:30,82.50,-9.90
2026/02/11 01:35:40,82.50,-9.90
2026/02/11 01:35:50,82.60,-9.90
2026/02/11 01:36:00,82.60,-9.90
2026/02/11 01:36:10,82.60,-9.90
2026/02/11 01:36:20,82.70,-9.90
2026/02/11 01:36:30,82.70,-9.90
2026/02/11 01:36:40,82.70,-9.80
2026/02/11 01:36:50,82.70,-9.80
2026/02/11 01:37:00,82.80,-9.80
2026/02/11 01:37:10,82.80,-9.80
2026/02/11 01:37:20,82.90,-9.80
2026/02/11 01:37:30,82.90,-9.80
2026/02/11 01:37:40,83.00,-9.80
2026/02/11 01:37:50,83.00,-9.80
2026/02/11 01:38:00,83.10,-9.80
2026/02/11 01:38:10,83.10,-9.80
2026/02/11 01:38:20,83.10,-9.70
2026/02/11 01:38:30,83.20,-9.70
2026/02/11 01:38:41,83.30,-9.80
2026/02/11 01:38:50,83.40,-9.70
2026/02/11 01:39:00,83.40,-9.70
2026/02/11 01:39:10,83.50,-9.70
2026/02/11 01:39:20,83.50,-9.70
2026/02/11 01:39:30,83.50,-9.70
2026/02/11 01:39:40,83.60,-9.70
2026/02/11 01:39:50,83.60,-9.70
2026/02/11 01:40:00,83.80,-9.70
2026/02/11 01:40:10,83.80,-9.70
2026/02/11 01:40:20,83.90,-9.60
2026/02/11 01:40:30,83.90,-9.60
2026/02/11 01:40:40,83.80,-9.60
2026/02/11 01:40:50,84.00,-9.60
2026/02/11 01:41:00,83.90,-9.60
2026/02/11 01:41:10,83.90,-9.60
2026/02/11 01:41:20,83.90,-9.60
2026/02/11 01:41:30,84.00,-9.60
2026/02/11 01:41:40,84.00,-9.60
2026/02/11 01:41:50,84.00,-9.50
2026/02/11 01:42:00,84.00,-9.50
2026/02/11 01:42:10,84.10,-9.50
2026/02/11 01:42:20,84.10,-9.50
2026/02/11 01:42:30,84.10,-9.50
2026/02/11 01:42:40,84.10,-9.50
2026/02/11 01:42:50,84.10,-9.50
2026/02/11 01:43:00,84.10,-9.50
2026/02/11 01:43:10,84.20,-9.50
2026/02/11 01:43:20,84.20,-9.50
2026/02/11 01:43:30,84.20,-9.50
2026/02/11 01:43:40,84.20,-9.50
2026/02/11 01:43:50,84.30,-9.40
2026/02/11 01:44:00,84.30,-9.40
2026/02/11 01:44:10,84.30,-9.40
2026/02/11 01:44:20,84.30,-9.40
2026/02/11 01:44:30,84.30,-9.40
2026/02/11 01:44:40,84.50,-9.40
2026/02/11 01:44:50,84.50,-9.40
2026/02/11 01:45:00,84.50,-9.40
2026/02/11 01:45:10,84.40,-9.40
2026/02/11 01:45:20,84.40,-9.40
2026/02/11 01:45:30,84.40,-9.40
2026/02/11 01:45:40,84.40,-9.40
2026/02/11 01:45:50,84.40,-9.40
2026/02/11 01:46:00,84.50,-9.30
2026/02/11 01:46:10,84.50,-9.30
2026/02/11 01:46:20,84.50,-9.30
2026/02/11 01:46:30,84.50,-9.30
2026/02/11 01:46:40,84.50,-9.30
2026/02/11 01:46:50,84.50,-9.30
2026/02/11 01:47:00,84.50,-9.30
2026/02/11 01:47:10,84.50,-9.30
2026/02/11 01:47:20,84.60,-9.30
2026/02/11 01:47:30,84.60,-9.30
2026/02/11 01:47:40,84.60,-9.30
2026/02/11 01:47:50,84.60,-9.30
2026/02/11 01:48:00,84.60,-9.30
2026/02/11 01:48:10,84.60,-9.30
2026/02/11 01:48:20,84.60,-9.20
2026/02/11 01:48:30,84.60,-9.20
2026/02/11 01:48:40,84.60,-9.20
2026/02/11 01:48:50,84.60,-9.20
2026/02/11 01:49:00,84.60,-9.20
2026/02/11 01:49:10,84.60,-9.20
2026/02/11 01:49:20,84.60,-9.20
2026/02/11 01:49:30,84.60,-9.20
2026/02/11 01:49:40,84.60,-9.20
2026/02/11 01:49:50,84.70,-9.20
2026/02/11 01:50:00,84.70,-9.20
2026/02/11 01:50:10,84.70,-9.20
2026/02/11 01:50:20,84.70,-9.20
2026/02/11 01:50:30,84.70,-9.10
2026/02/11 01:50:40,84.70,-9.10
2026/02/11 01:50:50,84.70,-9.10
2026/02/11 01:51:00,84.70,-9.10
2026/02/11 01:51:10,84.70,-9.10
2026/02/11 01:51:20,84.70,-9.10
2026/02/11 01:51:30,84.70,-9.10
2026/02/11 01:51:40,84.70,-9.10
2026/02/11 01:51:50,84.70,-9.10
2026/02/11 01:52:00,84.70,-9.10
2026/02/11 01:52:10,84.70,-9.10
2026/02/11 01:52:20,84.80,-9.10
2026/02/11 01:52:31,84.80,-9.10
2026/02/11 01:52:40,84.80,-9.10
2026/02/11 01:52:50,84.80,-9.10
2026/02/11 01:53:00,84.80,-9.10
2026/02/11 01:53:10,84.90,-9.10
2026/02/11 01:53:20,84.90,-9.00
2026/02/11 01:53:30,84.90,-9.00
2026/02/11 01:53:40,84.90,-9.10
2026/02/11 01:53:50,84.90,-9.00
2026/02/11 01:54:00,84.90,-9.00
2026/02/11 01:54:10,85.00,-9.00
2026/02/11 01:54:21,85.00,-9.00
2026/02/11 01:54:31,85.00,-9.00
2026/02/11 01:54:40,85.00,-9.00
2026/02/11 01:54:50,85.00,-9.00
2026/02/11 01:55:01,85.00,-9.00
2026/02/11 01:55:11,85.00,-9.00
2026/02/11 01:55:21,85.00,-9.00
2026/02/11 01:55:31,85.10,-9.00
2026/02/11 01:55:41,85.10,-9.00
2026/02/11 01:55:51,85.10,-9.00
2026/02/11 01:56:01,85.10,-8.90
2026/02/11 01:56:11,85.10,-8.90
2026/02/11 01:56:21,85.10,-8.90
2026/02/11 01:56:31,85.10,-8.90
2026/02/11 01:56:41,85.10,-8.90
2026/02/11 01:56:51,85.10,-8.90
2026/02/11 01:57:01,85.10,-8.90
2026/02/11 01:57:11,85.10,-8.90
2026/02/11 01:57:21,85.20,-8.90
2026/02/11 01:57:31,85.20,-8.90
2026/02/11 01:57:41,85.20,-8.90
2026/02/11 01:57:51,85.20,-8.90
2026/02/11 01:58:01,85.20,-8.90
2026/02/11 01:58:11,85.20,-8.90
2026/02/11 01:58:21,85.20,-8.90
2026/02/11 01:58:31,85.20,-8.90
2026/02/11 01:58:41,85.20,-8.90
2026/02/11 01:58:51,85.20,-8.90
2026/02/11 01:59:01,85.20,-8.80
2026/02/11 01:59:11,85.20,-8.90
2026/02/11 01:59:21,85.20,-8.80
2026/02/11 01:59:31,85.20,-8.80
2026/02/11 01:59:41,85.30,-8.80
2026/02/11 01:59:51,85.20,-8.80
2026/02/11 02:00:01,85.30,-8.80
2026/02/11 02:00:11,85.30,-8.80
2026/02/11 02:00:21,85.30,-8.80
2026/02/11 02:00:31,85.30,-8.80
2026/02/11 02:00:41,85.30,-8.80
2026/02/11 02:00:51,85.30,-8.80
2026/02/11 02:01:01,85.30,-8.80
2026/02/11 02:01:11,85.30,-8.80
2026/02/11 02:01:21,85.30,-8.80
2026/02/11 02:01:31,85.30,-8.80
2026/02/11 02:01:41,85.30,-8.80
2026/02/11 02:01:51,85.30,-8.80
2026/02/11 02:02:01,85.30,-8.80
2026/02/11 02:02:11,85.40,-8.80
2026/02/11 02:02:21,85.30,-8.80
2026/02/11 02:02:31,85.40,-8.80
2026/02/11 02:02:41,85.40,-8.70
2026/02/11 02:02:51,85.40,-8.70
2026/02/11 02:03:01,85.40,-8.70
2026/02/11 02:03:11,85.40,-8.70
2026/02/11 02:03:21,85.40,-8.70
2026/02/11 02:03:31,85.40,-8.70
2026/02/11 02:03:41,85.40,-8.70
2026/02/11 02:03:51,85.40,-8.70
2026/02/11 02:04:01,85.40,-8.70
2026/02/11 02:04:11,85.40,-8.70
2026/02/11 02:04:21,85.40,-8.70
2026/02/11 02:04:31,85.40,-8.70
2026/02/11 02:04:41,85.40,-8.70
2026/02/11 02:04:51,85.40,-8.70
2026/02/11 02:05:01,85.40,-8.70
2026/02/11 02:05:11,85.50,-8.70
2026/02/11 02:05:21,85.50,-8.60
2026/02/11 02:05:31,85.50,-8.70
2026/02/11 02:05:41,85.80,-8.60
2026/02/11 02:05:51,88.50,-8.60
2026/02/11 02:06:01,93.50,-8.60
2026/02/11 02:06:11,96.10,-8.60
2026/02/11 02:06:21,94.50,-8.50
2026/02/11 02:06:31,90.80,-8.50
2026/02/11 02:06:41,87.40,-8.50
2026/02/11 02:06:51,83.80,-8.50
2026/02/11 02:07:01,80.30,-8.50
2026/02/11 02:07:11,76.60,-8.50
2026/02/11 02:07:21,73.20,-8.60
2026/02/11 02:07:31,69.80,-8.60
2026/02/11 02:07:41,66.60,-8.60
2026/02/11 02:07:51,63.60,-8.70
2026/02/11 02:08:01,61.20,-8.70
2026/02/11 02:08:11,58.90,-8.80
2026/02/11 02:08:21,57.00,-8.90
2026/02/11 02:08:31,55.20,-8.90
2026/02/11 02:08:41,53.70,-9.00
2026/02/11 02:08:51,52.50,-9.10
2026/02/11 02:09:01,51.30,-9.20
2026/02/11 02:09:11,50.30,-9.30
2026/02/11 02:09:21,49.50,-9.40
2026/02/11 02:09:31,48.70,-9.40
2026/02/11 02:09:41,47.90,-9.50
2026/02/11 02:09:51,47.40,-9.60
2026/02/11 02:10:01,46.90,-9.70
2026/02/11 02:10:11,46.30,-9.80
2026/02/11 02:10:21,46.00,-9.90
2026/02/11 02:10:31,45.60,-10.00
2026/02/11 02:10:41,45.30,-10.10
2026/02/11 02:10:51,45.00,-10.20
2026/02/11 02:11:01,44.70,-10.30
2026/02/11 02:11:11,44.50,-10.30
2026/02/11 02:11:21,44.30,-10.40
2026/02/11 02:11:31,44.10,-10.50
2026/02/11 02:11:41,44.00,-10.60
2026/02/11 02:11:51,43.80,-10.70
2026/02/11 02:12:01,43.70,-10.80
2026/02/11 02:12:11,43.50,-10.90
2026/02/11 02:12:21,43.40,-11.00
2026/02/11 02:12:31,43.30,-11.00
2026/02/11 02:12:41,43.20,-11.10
2026/02/11 02:12:51,43.20,-11.20
2026/02/11 02:13:01,43.10,-11.30
2026/02/11 02:13:11,43.10,-11.40
2026/02/11 02:13:21,43.00,-11.40
2026/02/11 02:13:31,42.90,-11.50
2026/02/11 02:13:41,42.90,-11.60
2026/02/11 02:13:51,42.80,-11.70
2026/02/11 02:14:01,42.80,-11.70
2026/02/11 02:14:11,42.80,-11.80
2026/02/11 02:14:21,42.70,-11.90
2026/02/11 02:14:31,42.70,-12.00
2026/02/11 02:14:41,42.70,-12.00
2026/02/11 02:14:51,42.70,-12.10
2026/02/11 02:15:01,42.60,-12.20
2026/02/11 02:15:11,42.60,-12.30
2026/02/11 02:15:21,42.60,-12.30
2026/02/11 02:15:31,42.60,-12.40
2026/02/11 02:15:41,42.60,-12.40
2026/02/11 02:15:51,42.70,-12.50
2026/02/11 02:16:01,42.70,-12.50
2026/02/11 02:16:11,42.70,-12.60
2026/02/11 02:16:21,42.70,-12.70
2026/02/11 02:16:31,42.70,-12.70
2026/02/11 02:16:41,42.70,-12.80
2026/02/11 02:16:51,42.70,-12.90
2026/02/11 02:17:01,42.70,-12.90
2026/02/11 02:17:11,42.70,-13.00
2026/02/11 02:17:21,42.70,-13.00
2026/02/11 02:17:31,42.70,-13.10
2026/02/11 02:17:41,42.80,-13.10
2026/02/11 02:17:51,42.80,-13.20
2026/02/11 02:18:01,42.80,-13.20
2026/02/11 02:18:12,42.80,-13.30
2026/02/11 02:18:21,42.80,-13.30
2026/02/11 02:18:31,42.80,-13.40
2026/02/11 02:18:41,43.00,-13.40
2026/02/11 02:18:51,43.10,-13.50
2026/02/11 02:19:01,43.30,-13.50
2026/02/11 02:19:11,43.50,-13.50
2026/02/11 02:19:21,43.80,-13.50
2026/02/11 02:19:31,44.10,-13.50
2026/02/11 02:19:41,44.50,-13.50
2026/02/11 02:19:51,44.80,-13.50
2026/02/11 02:20:01,45.10,-13.50
2026/02/11 02:20:11,45.50,-13.40
2026/02/11 02:20:21,46.00,-13.40
2026/02/11 02:20:31,46.40,-13.40
2026/02/11 02:20:41,46.80,-13.30
2026/02/11 02:20:51,47.40,-13.30
2026/02/11 02:21:01,47.90,-13.30
2026/02/11 02:21:11,48.30,-13.20
2026/02/11 02:21:21,48.90,-13.20
2026/02/11 02:21:32,49.40,-13.20
2026/02/11 02:21:41,49.80,-13.10
2026/02/11 02:21:51,50.40,-13.10
2026/02/11 02:22:01,50.90,-13.00
2026/02/11 02:22:11,51.40,-13.00
2026/02/11 02:22:21,52.00,-13.00
2026/02/11 02:22:31,52.40,-12.90
2026/02/11 02:22:42,52.90,-12.90
2026/02/11 02:22:51,53.40,-12.90
2026/02/11 02:23:01,54.00,-12.80
2026/02/11 02:23:11,54.50,-12.80
2026/02/11 02:23:22,55.10,-12.70
2026/02/11 02:23:31,55.60,-12.70
2026/02/11 02:23:41,56.00,-12.70
2026/02/11 02:23:51,56.50,-12.60
2026/02/11 02:24:02,57.10,-12.60
2026/02/11 02:24:11,57.50,-12.50
2026/02/11 02:24:21,58.00,-12.50
2026/02/11 02:24:32,58.40,-12.50
2026/02/11 02:24:42,59.00,-12.40
2026/02/11 02:24:52,59.40,-12.40
2026/02/11 02:25:01,59.80,-12.40
2026/02/11 02:25:12,60.30,-12.30
2026/02/11 02:25:22,60.70,-12.30
2026/02/11 02:25:32,61.10,-12.30
2026/02/11 02:25:42,61.50,-12.20
2026/02/11 02:25:52,62.00,-12.20
2026/02/11 02:26:02,62.40,-12.20
2026/02/11 02:26:12,62.80,-12.10
2026/02/11 02:26:22,63.10,-12.10
2026/02/11 02:26:32,63.50,-12.00
2026/02/11 02:26:42,63.90,-12.00
2026/02/11 02:26:52,64.30,-12.00
2026/02/11 02:27:02,64.60,-11.90
2026/02/11 02:27:12,65.00,-11.90
2026/02/11 02:27:22,65.40,-11.90
2026/02/11 02:27:32,65.80,-11.90
2026/02/11 02:27:42,66.10,-11.80
2026/02/11 02:27:54,66.40,-11.80
2026/02/11 02:28:02,66.70,-11.80
2026/02/11 02:28:12,67.10,-11.70
2026/02/11 02:28:22,67.40,-11.70
2026/02/11 02:28:32,67.70,-11.70
2026/02/11 02:28:42,68.00,-11.60
2026/02/11 02:28:52,68.30,-11.60
2026/02/11 02:29:02,68.60,-11.60
2026/02/11 02:29:12,69.00,-11.60
2026/02/11 02:29:22,69.30,-11.50
2026/02/11 02:29:32,69.60,-11.50
2026/02/11 02:29:42,69.90,-11.50
2026/02/11 02:29:52,70.10,-11.50
2026/02/11 02:30:02,70.40,-11.40
2026/02/11 02:30:12,70.60,-11.40
2026/02/11 02:30:22,71.00,-11.40
2026/02/11 02:30:32,71.20,-11.40
2026/02/11 02:30:42,71.50,-11.30
2026/02/11 02:30:52,71.70,-11.30
2026/02/11 02:31:02,71.90,-11.30
2026/02/11 02:31:12,72.30,-11.30
2026/02/11 02:31:22,72.40,-11.20
2026/02/11 02:31:32,72.50,-11.20
2026/02/11 02:31:42,72.80,-11.20
2026/02/11 02:31:52,73.00,-11.20
2026/02/11 02:32:02,73.20,-11.10
2026/02/11 02:32:12,73.40,-11.10
2026/02/11 02:32:22,73.60,-11.10
2026/02/11 02:32:32,73.70,-11.10
2026/02/11 02:32:42,73.90,-11.00
2026/02/11 02:32:52,74.00,-11.00
2026/02/11 02:33:02,74.20,-11.00
2026/02/11 02:33:12,74.40,-11.00
2026/02/11 02:33:22,74.50,-11.00
2026/02/11 02:33:32,74.80,-11.00
2026/02/11 02:33:42,74.90,-10.90
2026/02/11 02:33:52,75.00,-10.90
2026/02/11 02:34:02,75.20,-10.90
2026/02/11 02:34:12,75.30,-10.90
2026/02/11 02:34:22,75.40,-10.90
2026/02/11 02:34:32,75.60,-10.80
2026/02/11 02:34:42,75.70,-10.80
2026/02/11 02:34:52,75.80,-10.80
2026/02/11 02:35:02,76.00,-10.80
2026/02/11 02:35:12,76.10,-10.80
2026/02/11 02:35:22,76.20,-10.70
2026/02/11 02:35:32,76.30,-10.70
2026/02/11 02:35:42,76.50,-10.70
2026/02/11 02:35:52,76.70,-10.70
2026/02/11 02:36:02,76.80,-10.70
2026/02/11 02:36:12,76.90,-10.60
2026/02/11 02:36:22,77.00,-10.60
2026/02/11 02:36:32,77.00,-10.60
2026/02/11 02:36:42,77.20,-10.60
2026/02/11 02:36:52,77.30,-10.60
2026/02/11 02:37:02,77.50,-10.60
2026/02/11 02:37:12,77.60,-10.60
2026/02/11 02:37:22,77.70,-10.50
2026/02/11 02:37:32,77.80,-10.50
2026/02/11 02:37:42,77.90,-10.50
2026/02/11 02:37:52,78.00,-10.50
2026/02/11 02:38:02,78.10,-10.50
2026/02/11 02:38:12,78.20,-10.50
2026/02/11 02:38:22,78.30,-10.40
2026/02/11 02:38:32,78.40,-10.40
2026/02/11 02:38:42,78.50,-10.40
2026/02/11 02:38:52,78.60,-10.40
2026/02/11 02:39:02,78.60,-10.40
2026/02/11 02:39:12,78.70,-10.40
2026/02/11 02:39:22,78.80,-10.40
2026/02/11 02:39:32,78.90,-10.30
2026/02/11 02:39:42,79.00,-10.30
2026/02/11 02:39:52,79.00,-10.30
2026/02/11 02:40:02,79.30,-10.30
2026/02/11 02:40:12,79.30,-10.30
2026/02/11 02:40:22,79.50,-10.30
2026/02/11 02:40:32,79.50,-10.30
2026/02/11 02:40:42,79.60,-10.20
2026/02/11 02:40:52,79.70,-10.20
2026/02/11 02:41:02,79.80,-10.20
2026/02/11 02:41:12,80.00,-10.20
2026/02/11 02:41:22,80.10,-10.20
2026/02/11 02:41:32,80.10,-10.20
2026/02/11 02:41:42,80.20,-10.20
2026/02/11 02:41:52,80.30,-10.20
2026/02/11 02:42:02,80.40,-10.10
2026/02/11 02:42:12,80.50,-10.10
2026/02/11 02:42:22,80.60,-10.10
2026/02/11 02:42:32,80.70,-10.10
2026/02/11 02:42:42,80.80,-10.10
2026/02/11 02:42:52,80.80,-10.10
2026/02/11 02:43:02,80.90,-10.10
2026/02/11 02:43:12,81.00,-10.00
2026/02/11 02:43:22,81.20,-10.00
2026/02/11 02:43:32,81.20,-10.00
2026/02/11 02:43:42,81.30,-10.00
2026/02/11 02:43:52,81.30,-10.00
2026/02/11 02:44:02,81.40,-10.00
2026/02/11 02:44:12,81.30,-10.00
2026/02/11 02:44:22,81.40,-10.00
2026/02/11 02:44:32,81.40,-10.00
2026/02/11 02:44:42,81.50,-10.00
2026/02/11 02:44:52,81.50,-9.90
2026/02/11 02:45:02,81.70,-9.90
2026/02/11 02:45:12,81.70,-9.90
2026/02/11 02:45:22,81.80,-9.90
2026/02/11 02:45:32,81.80,-9.90
2026/02/11 02:45:42,81.80,-9.90
2026/02/11 02:45:52,81.80,-9.90
2026/02/11 02:46:02,81.90,-9.90
2026/02/11 02:46:12,81.90,-9.90
2026/02/11 02:46:22,81.90,-9.80
2026/02/11 02:46:32,82.00,-9.80
2026/02/11 02:46:42,82.00,-9.80
2026/02/11 02:46:52,82.00,-9.80
2026/02/11 02:47:02,82.00,-9.80
2026/02/11 02:47:12,82.10,-9.80
2026/02/11 02:47:22,82.10,-9.80
2026/02/11 02:47:32,82.20,-9.80
2026/02/11 02:47:43,82.40,-9.80
2026/02/11 02:47:52,82.40,-9.80
2026/02/11 02:48:02,82.40,-9.70
2026/02/11 02:48:12,82.50,-9.70
2026/02/11 02:48:22,82.60,-9.70
2026/02/11 02:48:32,82.60,-9.70
2026/02/11 02:48:42,82.70,-9.70
2026/02/11 02:48:52,82.70,-9.70
2026/02/11 02:49:02,82.80,-9.70
2026/02/11 02:49:12,82.80,-9.70
2026/02/11 02:49:22,82.80,-9.70
2026/02/11 02:49:32,82.90,-9.70
2026/02/11 02:49:42,82.90,-9.60
2026/02/11 02:49:52,83.00,-9.60
2026/02/11 02:50:02,83.00,-9.60
2026/02/11 02:50:12,83.00,-9.60
2026/02/11 02:50:22,83.10,-9.60
2026/02/11 02:50:32,83.10,-9.60
2026/02/11 02:50:42,83.10,-9.60
2026/02/11 02:50:52,83.10,-9.60
2026/02/11 02:51:02,83.10,-9.60
2026/02/11 02:51:12,83.20,-9.60
2026/02/11 02:51:22,83.20,-9.60
2026/02/11 02:51:32,83.20,-9.50
2026/02/11 02:51:42,83.30,-9.50
2026/02/11 02:51:52,83.30,-9.50
2026/02/11 02:52:02,83.30,-9.50
2026/02/11 02:52:12,83.30,-9.50
2026/02/11 02:52:22,83.40,-9.50
2026/02/11 02:52:32,83.40,-9.50
2026/02/11 02:52:42,83.40,-9.50
2026/02/11 02:52:52,83.40,-9.50
2026/02/11 02:53:02,83.50,-9.50
2026/02/11 02:53:12,83.50,-9.40
2026/02/11 02:53:22,83.50,-9.40
2026/02/11 02:53:32,83.50,-9.40
2026/02/11 02:53:42,83.50,-9.40
2026/02/11 02:53:52,83.50,-9.40
2026/02/11 02:54:02,83.50,-9.40
2026/02/11 02:54:13,83.60,-9.40
2026/02/11 02:54:22,83.60,-9.40
2026/02/11 02:54:32,83.60,-9.40
2026/02/11 02:54:43,83.60,-9.40
2026/02/11 02:54:53,83.60,-9.40
2026/02/11 02:55:03,83.70,-9.40
2026/02/11 02:55:12,83.70,-9.40
2026/02/11 02:55:23,83.70,-9.40
2026/02/11 02:55:33,83.70,-9.30
2026/02/11 02:55:43,83.70,-9.30
2026/02/11 02:55:53,83.70,-9.30
2026/02/11 02:56:03,83.70,-9.30
2026/02/11 02:56:13,83.80,-9.30
2026/02/11 02:56:23,83.80,-9.30
2026/02/11 02:56:33,83.80,-9.30
2026/02/11 02:56:43,83.80,-9.30
2026/02/11 02:56:53,83.80,-9.30
2026/02/11 02:57:03,83.80,-9.30
2026/02/11 02:57:13,83.80,-9.30
2026/02/11 02:57:23,83.80,-9.30
2026/02/11 02:57:33,83.90,-9.30
2026/02/11 02:57:43,83.90,-9.30
2026/02/11 02:57:53,83.90,-9.20
2026/02/11 02:58:03,83.90,-9.30
2026/02/11 02:58:13,83.90,-9.20
2026/02/11 02:58:23,83.90,-9.20
2026/02/11 02:58:33,84.00,-9.20
2026/02/11 02:58:43,84.00,-9.20
2026/02/11 02:58:53,84.00,-9.20
2026/02/11 02:59:03,84.00,-9.20
2026/02/11 02:59:13,84.00,-9.20
2026/02/11 02:59:23,84.00,-9.20
2026/02/11 02:59:33,84.00,-9.20
2026/02/11 02:59:43,84.00,-9.20
2026/02/11 02:59:53,84.00,-9.20
2026/02/11 03:00:03,84.00,-9.20
2026/02/11 03:00:13,84.00,-9.10
2026/02/11 03:00:23,84.00,-9.20
2026/02/11 03:00:33,84.00,-9.20
2026/02/11 03:00:43,84.00,-9.10
2026/02/11 03:00:53,84.00,-9.10
2026/02/11 03:01:03,84.00,-9.10
2026/02/11 03:01:13,84.00,-9.10
2026/02/11 03:01:23,84.00,-9.10
2026/02/11 03:01:33,84.00,-9.10
2026/02/11 03:01:43,84.00,-9.10
2026/02/11 03:01:53,84.00,-9.10
2026/02/11 03:02:03,84.00,-9.10
2026/02/11 03:02:13,84.00,-9.10
2026/02/11 03:02:23,84.00,-9.10
2026/02/11 03:02:33,84.10,-9.10
2026/02/11 03:02:43,84.10,-9.10
2026/02/11 03:02:53,84.10,-9.10
2026/02/11 03:03:03,84.10,-9.10
2026/02/11 03:03:13,84.10,-9.00
2026/02/11 03:03:23,84.20,-9.00
2026/02/11 03:03:33,84.20,-9.00
2026/02/11 03:03:43,84.20,-9.00
2026/02/11 03:03:53,84.20,-9.00
2026/02/11 03:04:03,84.20,-9.00
2026/02/11 03:04:13,84.20,-9.00
2026/02/11 03:04:23,84.20,-9.00
2026/02/11 03:04:33,84.20,-9.00
2026/02/11 03:04:43,84.10,-9.00
2026/02/11 03:04:53,84.30,-9.00
2026/02/11 03:05:03,84.20,-9.00
2026/02/11 03:05:13,84.20,-9.00
2026/02/11 03:05:23,84.20,-9.00
2026/02/11 03:05:33,84.20,-8.90
2026/02/11 03:05:43,84.20,-8.90
2026/02/11 03:05:53,84.20,-8.90
2026/02/11 03:06:03,84.30,-8.90
2026/02/11 03:06:13,84.30,-8.90
2026/02/11 03:06:23,84.30,-8.90
2026/02/11 03:06:33,84.30,-8.90
2026/02/11 03:06:43,84.30,-8.90
2026/02/11 03:06:53,84.30,-8.90
2026/02/11 03:07:03,84.30,-8.90
2026/02/11 03:07:13,84.30,-8.90
2026/02/11 03:07:23,84.30,-8.90
2026/02/11 03:07:33,84.30,-8.90
2026/02/11 03:07:43,84.30,-8.90
2026/02/11 03:07:53,84.30,-8.90
2026/02/11 03:08:03,84.30,-8.90
2026/02/11 03:08:13,84.40,-8.90
2026/02/11 03:08:23,84.30,-8.90
2026/02/11 03:08:33,84.40,-8.90
2026/02/11 03:08:43,84.40,-8.80
2026/02/11 03:08:53,84.40,-8.90
2026/02/11 03:09:03,84.40,-8.80
2026/02/11 03:09:13,84.40,-8.80
2026/02/11 03:09:23,84.40,-8.80
2026/02/11 03:09:33,84.40,-8.80
2026/02/11 03:09:43,84.40,-8.80
2026/02/11 03:09:53,84.40,-8.80
2026/02/11 03:10:03,84.40,-8.80
2026/02/11 03:10:13,84.40,-8.80
2026/02/11 03:10:23,84.40,-8.80
2026/02/11 03:10:33,84.40,-8.80
2026/02/11 03:10:43,84.40,-8.80
2026/02/11 03:10:53,84.40,-8.80
2026/02/11 03:11:03,84.40,-8.80
2026/02/11 03:11:13,84.40,-8.80
2026/02/11 03:11:23,84.40,-8.80
2026/02/11 03:11:33,84.40,-8.80
2026/02/11 03:11:43,84.40,-8.80
2026/02/11 03:11:53,84.50,-8.80
2026/02/11 03:12:03,84.50,-8.80
2026/02/11 03:12:13,84.50,-8.80
2026/02/11 03:12:23,84.50,-8.80
2026/02/11 03:12:33,84.50,-8.80
2026/02/11 03:12:43,84.50,-8.70
2026/02/11 03:12:53,84.50,-8.70
2026/02/11 03:13:03,84.50,-8.70
2026/02/11 03:13:13,84.50,-8.70
2026/02/11 03:13:23,84.50,-8.70
2026/02/11 03:13:33,84.50,-8.70
2026/02/11 03:13:43,84.50,-8.70
2026/02/11 03:13:53,84.50,-8.70
2026/02/11 03:14:03,84.50,-8.70
2026/02/11 03:14:13,84.50,-8.70
2026/02/11 03:14:23,84.50,-8.70
2026/02/11 03:14:33,86.50,-8.70
2026/02/11 03:14:43,90.00,-8.60
2026/02/11 03:14:53,93.90,-8.60
2026/02/11 03:15:03,93.20,-8.60
2026/02/11 03:15:13,90.00,-8.50
2026/02/11 03:15:23,86.30,-8.50
2026/02/11 03:15:33,82.80,-8.50
2026/02/11 03:15:43,79.60,-8.50
2026/02/11 03:15:53,76.10,-8.50
2026/02/11 03:16:03,72.80,-8.60
2026/02/11 03:16:13,69.50,-8.60
2026/02/11 03:16:23,66.40,-8.70
2026/02/11 03:16:33,63.50,-8.70
2026/02/11 03:16:43,60.90,-8.80
2026/02/11 03:16:53,58.70,-8.80
2026/02/11 03:17:03,56.80,-8.90
2026/02/11 03:17:13,55.10,-9.00
2026/02/11 03:17:23,53.60,-9.00
2026/02/11 03:17:33,52.30,-9.10
2026/02/11 03:17:43,51.20,-9.20
2026/02/11 03:17:53,50.20,-9.30
2026/02/11 03:18:03,49.40,-9.40
2026/02/11 03:18:13,48.70,-9.50
2026/02/11 03:18:23,48.00,-9.60
2026/02/11 03:18:33,47.40,-9.70
2026/02/11 03:18:43,46.90,-9.80
2026/02/11 03:18:53,46.50,-9.80
2026/02/11 03:19:03,46.00,-9.90
2026/02/11 03:19:13,45.70,-10.00
2026/02/11 03:19:23,45.40,-10.10
2026/02/11 03:19:33,45.10,-10.20
2026/02/11 03:19:43,44.80,-10.30
2026/02/11 03:19:53,44.60,-10.40
2026/02/11 03:20:03,44.30,-10.50
2026/02/11 03:20:13,44.20,-10.60
2026/02/11 03:20:23,44.00,-10.70
2026/02/11 03:20:33,43.80,-10.80
2026/02/11 03:20:43,43.70,-10.90
2026/02/11 03:20:53,43.60,-11.00
2026/02/11 03:21:03,43.50,-11.00
2026/02/11 03:21:13,43.40,-11.10
2026/02/11 03:21:23,43.30,-11.20
2026/02/11 03:21:33,43.30,-11.30
2026/02/11 03:21:44,43.20,-11.40
2026/02/11 03:21:53,43.10,-11.40
2026/02/11 03:22:03,43.10,-11.50
2026/02/11 03:22:13,43.00,-11.60
2026/02/11 03:22:23,43.00,-11.70
2026/02/11 03:22:33,42.90,-11.80
2026/02/11 03:22:43,42.90,-11.80
2026/02/11 03:22:53,42.90,-11.90
2026/02/11 03:23:03,42.90,-12.00
2026/02/11 03:23:13,42.80,-12.00
2026/02/11 03:23:24,42.80,-12.10
2026/02/11 03:23:33,42.80,-12.20
2026/02/11 03:23:43,42.70,-12.20
2026/02/11 03:23:54,42.70,-12.30
2026/02/11 03:24:04,42.70,-12.40
2026/02/11 03:24:13,42.70,-12.40
2026/02/11 03:24:23,42.80,-12.50
2026/02/11 03:24:33,42.70,-12.60
2026/02/11 03:24:43,42.80,-12.60
2026/02/11 03:24:54,42.80,-12.70
2026/02/11 03:25:03,42.80,-12.70
2026/02/11 03:25:14,42.80,-12.80
2026/02/11 03:25:24,42.80,-12.90
2026/02/11 03:25:34,42.80,-12.90
2026/02/11 03:25:44,42.80,-13.00
2026/02/11 03:25:53,42.80,-13.00
2026/02/11 03:26:04,42.80,-13.10
2026/02/11 03:26:14,42.90,-13.10
2026/02/11 03:26:24,42.90,-13.20
2026/02/11 03:26:34,42.90,-13.20
2026/02/11 03:26:44,43.00,-13.30
2026/02/11 03:26:54,43.00,-13.40
2026/02/11 03:27:04,43.00,-13.40
2026/02/11 03:27:14,43.00,-13.40
2026/02/11 03:27:24,43.20,-13.50
2026/02/11 03:27:34,43.30,-13.50
2026/02/11 03:27:44,43.50,-13.50
2026/02/11 03:27:54,43.80,-13.50
2026/02/11 03:28:04,44.10,-13.50
2026/02/11 03:28:14,44.50,-13.50
2026/02/11 03:28:24,44.80,-13.50
2026/02/11 03:28:34,45.10,-13.50
2026/02/11 03:28:44,45.50,-13.40
2026/02/11 03:28:54,46.00,-13.40
2026/02/11 03:29:04,46.40,-13.40
2026/02/11 03:29:14,46.90,-13.30
2026/02/11 03:29:24,47.50,-13.30
2026/02/11 03:29:34,48.00,-13.30
2026/02/11 03:29:44,48.50,-13.30
2026/02/11 03:29:54,49.10,-13.20
2026/02/11 03:30:04,49.60,-13.20
2026/02/11 03:30:14,50.00,-13.10
2026/02/11 03:30:24,50.60,-13.10
2026/02/11 03:30:34,51.10,-13.00
2026/02/11 03:30:44,51.60,-13.00
2026/02/11 03:30:54,52.20,-13.00
2026/02/11 03:31:04,52.70,-12.90
2026/02/11 03:31:14,53.40,-12.90
2026/02/11 03:31:24,53.80,-12.90
2026/02/11 03:31:34,54.30,-12.80
2026/02/11 03:31:44,54.80,-12.80
2026/02/11 03:31:54,55.40,-12.70
2026/02/11 03:32:04,55.90,-12.70
2026/02/11 03:32:14,56.30,-12.70
2026/02/11 03:32:24,56.90,-12.60
2026/02/11 03:32:34,57.40,-12.60
2026/02/11 03:32:44,57.80,-12.60
2026/02/11 03:32:54,58.30,-12.50
2026/02/11 03:33:04,58.80,-12.50
2026/02/11 03:33:14,59.20,-12.50
2026/02/11 03:33:24,59.60,-12.40
2026/02/11 03:33:34,60.10,-12.40
2026/02/11 03:33:44,60.50,-12.30
2026/02/11 03:33:54,60.90,-12.30
2026/02/11 03:34:04,61.40,-12.30
2026/02/11 03:34:14,61.70,-12.20
2026/02/11 03:34:24,62.20,-12.20
2026/02/11 03:34:34,62.60,-12.20
2026/02/11 03:34:44,62.90,-12.10
2026/02/11 03:34:54,63.50,-12.10
2026/02/11 03:35:04,63.80,-12.10
2026/02/11 03:35:14,64.20,-12.00
2026/02/11 03:35:24,64.50,-12.00
2026/02/11 03:35:34,64.90,-11.90
2026/02/11 03:35:44,65.30,-11.90
2026/02/11 03:35:54,65.60,-11.90
2026/02/11 03:36:04,66.00,-11.90
2026/02/11 03:36:14,66.30,-11.80
2026/02/11 03:36:24,66.60,-11.80
2026/02/11 03:36:34,67.00,-11.80
2026/02/11 03:36:44,67.30,-11.70
2026/02/11 03:36:54,67.60,-11.70
2026/02/11 03:37:04,67.90,-11.70
2026/02/11 03:37:14,68.20,-11.70
2026/02/11 03:37:24,68.40,-11.60
2026/02/11 03:37:34,68.70,-11.60
2026/02/11 03:37:44,69.10,-11.60
2026/02/11 03:37:54,69.40,-11.50
2026/02/11 03:38:04,69.70,-11.50
2026/02/11 03:38:14,69.90,-11.50
2026/02/11 03:38:24,70.20,-11.50
2026/02/11 03:38:34,70.40,-11.40
2026/02/11 03:38:44,70.80,-11.40
2026/02/11 03:38:54,71.00,-11.40
2026/02/11 03:39:04,71.20,-11.40
2026/02/11 03:39:14,71.40,-11.30
2026/02/11 03:39:24,71.70,-11.30
2026/02/11 03:39:34,71.80,-11.30
2026/02/11 03:39:44,72.00,-11.30
2026/02/11 03:39:54,72.30,-11.20
2026/02/11 03:40:04,72.40,-11.20
2026/02/11 03:40:14,72.70,-11.20
2026/02/11 03:40:24,72.90,-11.20
2026/02/11 03:40:34,73.00,-11.20
2026/02/11 03:40:44,73.20,-11.10
2026/02/11 03:40:54,73.40,-11.10
2026/02/11 03:41:04,73.50,-11.10
2026/02/11 03:41:14,73.70,-11.10
2026/02/11 03:41:24,73.80,-11.00
2026/02/11 03:41:34,73.90,-11.00
2026/02/11 03:41:44,74.00,-11.00
2026/02/11 03:41:54,74.20,-11.00
2026/02/11 03:42:04,74.30,-11.00
2026/02/11 03:42:14,74.40,-10.90
2026/02/11 03:42:24,74.70,-10.90
2026/02/11 03:42:34,74.80,-10.90
2026/02/11 03:42:44,74.90,-10.90
2026/02/11 03:42:54,75.10,-10.90
2026/02/11 03:43:04,75.20,-10.80
2026/02/11 03:43:14,75.30,-10.80
2026/02/11 03:43:24,75.40,-10.80
2026/02/11 03:43:34,75.50,-10.80
2026/02/11 03:43:44,75.70,-10.80
2026/02/11 03:43:54,75.80,-10.70
2026/02/11 03:44:04,75.90,-10.70
2026/02/11 03:44:14,76.00,-10.70
2026/02/11 03:44:24,76.10,-10.70
2026/02/11 03:44:34,76.20,-10.70
2026/02/11 03:44:44,76.30,-10.70
2026/02/11 03:44:54,76.40,-10.60
2026/02/11 03:45:04,76.50,-10.60
2026/02/11 03:45:14,76.60,-10.60
2026/02/11 03:45:24,76.70,-10.60
2026/02/11 03:45:34,76.80,-10.60
2026/02/11 03:45:44,76.90,-10.60
2026/02/11 03:45:54,77.00,-10.50
2026/02/11 03:46:04,77.20,-10.50
2026/02/11 03:46:14,77.30,-10.50
2026/02/11 03:46:24,77.40,-10.50
2026/02/11 03:46:34,77.50,-10.50
2026/02/11 03:46:44,77.60,-10.40
2026/02/11 03:46:54,77.70,-10.40
2026/02/11 03:47:04,77.80,-10.40
2026/02/11 03:47:14,77.90,-10.40
2026/02/11 03:47:24,78.00,-10.40
2026/02/11 03:47:34,78.10,-10.40
2026/02/11 03:47:44,78.10,-10.40
2026/02/11 03:47:54,78.20,-10.40
2026/02/11 03:48:04,78.30,-10.40
2026/02/11 03:48:14,78.40,-10.30
2026/02/11 03:48:24,78.40,-10.30
2026/02/11 03:48:34,78.50,-10.30
2026/02/11 03:48:44,78.60,-10.30
2026/02/11 03:48:54,78.70,-10.30
2026/02/11 03:49:04,78.70,-10.30
2026/02/11 03:49:14,78.80,-10.20
2026/02/11 03:49:24,79.00,-10.20
2026/02/11 03:49:34,79.20,-10.20
2026/02/11 03:49:44,79.30,-10.20
2026/02/11 03:49:54,79.40,-10.20
2026/02/11 03:50:04,79.40,-10.20
2026/02/11 03:50:14,79.50,-10.20
2026/02/11 03:50:24,79.50,-10.20
2026/02/11 03:50:34,79.70,-10.20
2026/02/11 03:50:44,79.80,-10.10
2026/02/11 03:50:54,79.90,-10.10
2026/02/11 03:51:04,79.90,-10.10
2026/02/11 03:51:14,80.00,-10.10
2026/02/11 03:51:24,80.10,-10.10
2026/02/11 03:51:34,80.10,-10.10
2026/02/11 03:51:44,80.20,-10.10
2026/02/11 03:51:54,80.30,-10.00
2026/02/11 03:52:04,80.40,-10.00
2026/02/11 03:52:14,80.40,-10.00
2026/02/11 03:52:24,80.50,-10.00
2026/02/11 03:52:34,80.60,-10.00
2026/02/11 03:52:44,80.60,-10.00
2026/02/11 03:52:54,80.70,-10.00
2026/02/11 03:53:04,80.80,-10.00
2026/02/11 03:53:14,80.90,-10.00
2026/02/11 03:53:24,80.90,-10.00
2026/02/11 03:53:34,81.00,-9.90
2026/02/11 03:53:44,81.00,-9.90
2026/02/11 03:53:54,81.00,-9.90
2026/02/11 03:54:04,81.10,-9.90
2026/02/11 03:54:14,81.10,-9.90
2026/02/11 03:54:24,81.10,-9.90
2026/02/11 03:54:35,81.10,-9.90
2026/02/11 03:54:44,81.20,-9.90
2026/02/11 03:54:54,81.20,-9.90
2026/02/11 03:55:05,81.20,-9.80
2026/02/11 03:55:15,81.20,-9.80
2026/02/11 03:55:25,81.20,-9.80
2026/02/11 03:55:34,81.20,-9.80
2026/02/11 03:55:45,81.30,-9.80
2026/02/11 03:55:55,81.30,-9.80
2026/02/11 03:56:05,81.40,-9.80
2026/02/11 03:56:15,81.40,-9.80
2026/02/11 03:56:25,81.40,-9.80
2026/02/11 03:56:35,81.50,-9.80
2026/02/11 03:56:44,81.50,-9.70
2026/02/11 03:56:55,81.60,-9.70
2026/02/11 03:57:05,81.60,-9.70
2026/02/11 03:57:14,81.70,-9.70
2026/02/11 03:57:25,81.70,-9.70
2026/02/11 03:57:35,81.70,-9.70
2026/02/11 03:57:45,81.80,-9.70
2026/02/11 03:57:55,81.80,-9.70
2026/02/11 03:58:05,81.90,-9.70
2026/02/11 03:58:15,81.90,-9.70
2026/02/11 03:58:25,82.00,-9.70
2026/02/11 03:58:35,82.00,-9.70
2026/02/11 03:58:45,82.00,-9.60
2026/02/11 03:58:55,82.10,-9.60
2026/02/11 03:59:05,82.10,-9.60
2026/02/11 03:59:15,82.10,-9.60
2026/02/11 03:59:25,82.20,-9.60
2026/02/11 03:59:35,82.20,-9.60
2026/02/11 03:59:45,82.30,-9.60
2026/02/11 03:59:55,82.30,-9.60
2026/02/11 04:00:05,82.30,-9.50
2026/02/11 04:00:20,82.30,-9.60
2026/02/11 04:16:38,83.50,-8.90
2026/02/11 04:16:48,83.50,-8.90
2026/02/11 04:16:58,83.50,-8.90
2026/02/11 04:17:08,83.50,-8.90
2026/02/11 04:17:18,83.50,-8.90
2026/02/11 04:17:28,83.50,-8.90
2026/02/11 04:17:38,83.50,-8.90
2026/02/11 04:17:48,83.50,-8.90
2026/02/11 04:17:58,83.50,-8.90
2026/02/11 04:18:08,83.50,-8.80
2026/02/11 04:18:18,83.50,-8.80
2026/02/11 04:18:28,83.50,-8.80
2026/02/11 04:18:38,83.50,-8.80
2026/02/11 04:18:48,83.50,-8.80
2026/02/11 04:18:58,83.60,-8.80
2026/02/11 04:19:08,85.40,-8.80
2026/02/11 04:19:18,88.20,-8.80
2026/02/11 04:19:28,91.70,-8.70
2026/02/11 04:19:38,90.80,-8.70
2026/02/11 04:19:48,88.00,-8.70
2026/02/11 04:19:58,85.20,-8.70
2026/02/11 04:20:08,82.00,-8.70
2026/02/11 04:20:18,78.80,-8.70
2026/02/11 04:20:28,75.40,-8.70
2026/02/11 04:20:38,72.20,-8.70
2026/02/11 04:20:48,69.00,-8.80
2026/02/11 04:20:58,66.10,-8.80
2026/02/11 04:21:08,63.40,-8.80
2026/02/11 04:21:18,61.00,-8.90
2026/02/11 04:21:28,58.80,-9.00
2026/02/11 04:21:38,56.90,-9.00
2026/02/11 04:21:48,55.20,-9.10
2026/02/11 04:21:58,53.70,-9.20
2026/02/11 04:22:08,52.50,-9.30
2026/02/11 04:22:18,51.40,-9.30
2026/02/11 04:22:28,50.50,-9.40
2026/02/11 04:22:38,49.60,-9.50
2026/02/11 04:22:48,48.90,-9.60
2026/02/11 04:22:58,48.30,-9.70
2026/02/11 04:23:08,47.70,-9.80
2026/02/11 04:23:18,47.10,-9.90
2026/02/11 04:23:28,46.70,-10.00
2026/02/11 04:23:38,46.30,-10.10
2026/02/11 04:23:48,46.10,-10.20
2026/02/11 04:23:58,45.80,-10.30
2026/02/11 04:24:08,45.40,-10.30
2026/02/11 04:24:18,45.10,-10.40
2026/02/11 04:24:28,44.90,-10.50
2026/02/11 04:24:38,44.70,-10.60
2026/02/11 04:24:48,44.50,-10.70
2026/02/11 04:24:58,44.40,-10.80
2026/02/11 04:25:08,44.30,-10.90
2026/02/11 04:25:18,44.10,-11.00
2026/02/11 04:25:28,44.00,-11.10
2026/02/11 04:25:38,43.90,-11.20
2026/02/11 04:25:48,43.80,-11.20
2026/02/11 04:25:58,43.70,-11.30
2026/02/11 04:26:08,43.60,-11.40
2026/02/11 04:26:18,43.60,-11.50
2026/02/11 04:26:28,43.50,-11.60
2026/02/11 04:26:38,43.50,-11.60
2026/02/11 04:26:48,43.40,-11.70
2026/02/11 04:26:58,43.40,-11.80
2026/02/11 04:27:08,43.50,-11.90
2026/02/11 04:27:18,43.50,-12.00
2026/02/11 04:27:28,43.50,-12.00
2026/02/11 04:27:38,43.50,-12.10
2026/02/11 04:27:48,43.50,-12.20
2026/02/11 04:27:58,43.50,-12.30
2026/02/11 04:28:08,43.50,-12.30
2026/02/11 04:28:18,43.50,-12.40
2026/02/11 04:28:29,43.60,-12.50
2026/02/11 04:28:38,43.60,-12.50
2026/02/11 04:28:48,43.60,-12.60
2026/02/11 04:28:58,43.60,-12.70
2026/02/11 04:29:09,43.70,-12.70
2026/02/11 04:29:19,43.70,-12.80
2026/02/11 04:29:29,43.70,-12.80
2026/02/11 04:29:38,43.70,-12.90
2026/02/11 04:29:49,43.70,-13.00
2026/02/11 04:29:59,43.80,-13.00
2026/02/11 04:30:08,43.80,-13.10
2026/02/11 04:30:19,43.70,-13.10
2026/02/11 04:30:29,43.70,-13.20
2026/02/11 04:30:39,43.80,-13.30
2026/02/11 04:30:49,43.90,-13.30
2026/02/11 04:30:59,44.10,-13.30
2026/02/11 04:31:09,44.40,-13.30
2026/02/11 04:31:19,44.60,-13.30
2026/02/11 04:31:29,44.90,-13.30
2026/02/11 04:31:39,45.20,-13.30
2026/02/11 04:31:49,45.50,-13.30
2026/02/11 04:31:59,46.00,-13.30
2026/02/11 04:32:09,46.30,-13.30
2026/02/11 04:32:19,46.70,-13.30
2026/02/11 04:32:29,47.10,-13.30
2026/02/11 04:32:39,47.60,-13.20
2026/02/11 04:32:49,48.10,-13.20
2026/02/11 04:32:59,48.50,-13.20
2026/02/11 04:33:09,49.00,-13.10
2026/02/11 04:33:19,49.50,-13.10
2026/02/11 04:33:29,50.00,-13.10
2026/02/11 04:33:39,50.60,-13.00
2026/02/11 04:33:49,51.10,-13.00
2026/02/11 04:33:59,51.60,-12.90
2026/02/11 04:34:09,52.10,-12.90
2026/02/11 04:34:19,52.60,-12.90
2026/02/11 04:34:29,53.10,-12.80
2026/02/11 04:34:39,53.70,-12.80
2026/02/11 04:34:49,54.20,-12.80
2026/02/11 04:34:59,54.70,-12.70
2026/02/11 04:35:09,55.30,-12.70
2026/02/11 04:35:19,55.80,-12.70
2026/02/11 04:35:29,56.30,-12.60
2026/02/11 04:35:39,56.90,-12.60
2026/02/11 04:35:49,57.40,-12.60
2026/02/11 04:35:59,57.80,-12.50
2026/02/11 04:36:09,58.30,-12.50
2026/02/11 04:36:19,58.90,-12.40
2026/02/11 04:36:29,59.30,-12.40
2026/02/11 04:36:39,59.80,-12.30
2026/02/11 04:36:49,60.30,-12.30
2026/02/11 04:36:59,60.70,-12.30
2026/02/11 04:37:09,61.20,-12.30
2026/02/11 04:37:19,61.50,-12.20
2026/02/11 04:37:29,62.00,-12.20
2026/02/11 04:37:39,62.40,-12.10
2026/02/11 04:38:22,64.00,-12.00
2026/02/11 04:38:29,64.40,-12.00
2026/02/11 04:38:39,64.70,-11.90
2026/02/11 04:38:52,65.20,-11.90
2026/02/11 04:39:01,65.50,-11.90
2026/02/11 04:39:09,65.90,-11.90
2026/02/11 04:39:21,66.20,-11.80
2026/02/11 04:39:29,66.50,-11.80
2026/02/11 04:39:39,67.00,-11.80
2026/02/11 04:39:49,67.30,-11.70
2026/02/11 04:39:59,67.60,-11.70
2026/02/11 04:40:09,67.90,-11.70
2026/02/11 04:40:19,68.20,-11.60
2026/02/11 04:40:29,68.50,-11.60
2026/02/11 04:40:39,68.90,-11.60
2026/02/11 04:40:49,69.20,-11.60
2026/02/11 04:40:59,69.50,-11.50
2026/02/11 04:41:09,69.70,-11.50
2026/02/11 04:41:19,70.00,-11.50
2026/02/11 04:41:29,70.20,-11.50
2026/02/11 04:41:39,70.50,-11.40
2026/02/11 04:41:49,70.80,-11.40
2026/02/11 04:41:59,71.10,-11.40
2026/02/11 04:42:09,71.30,-11.40
2026/02/11 04:42:19,71.50,-11.30
2026/02/11 04:42:29,71.70,-11.30
2026/02/11 04:42:39,71.90,-11.30
2026/02/11 04:42:49,72.10,-11.30
2026/02/11 04:42:59,72.40,-11.20
2026/02/11 04:43:09,72.50,-11.20
2026/02/11 04:43:19,72.80,-11.20
2026/02/11 04:43:29,73.00,-11.20
2026/02/11 04:43:39,73.10,-11.10
2026/02/11 04:43:49,73.30,-11.10
2026/02/11 04:43:59,73.50,-11.10
2026/02/11 04:44:09,73.60,-11.10
2026/02/11 04:44:19,73.80,-11.10
2026/02/11 04:44:29,73.90,-11.00
2026/02/11 04:44:39,74.20,-11.00
2026/02/11 04:44:49,74.20,-11.00
2026/02/11 04:44:59,74.40,-11.00
2026/02/11 04:45:09,74.50,-10.90
2026/02/11 04:45:19,74.70,-10.90
2026/02/11 04:45:29,74.90,-10.90
2026/02/11 04:45:39,75.00,-10.90
2026/02/11 04:45:49,75.10,-10.90
2026/02/11 04:45:59,75.20,-10.90
2026/02/11 04:46:09,75.30,-10.80
2026/02/11 04:46:19,75.50,-10.80
2026/02/11 04:46:29,75.60,-10.80
2026/02/11 04:46:39,75.70,-10.80
2026/02/11 04:46:49,75.80,-10.80
2026/02/11 04:46:59,75.90,-10.80
2026/02/11 04:47:09,76.00,-10.70
2026/02/11 04:47:19,76.10,-10.70
2026/02/11 04:47:29,76.30,-10.70
2026/02/11 04:47:39,76.40,-10.70
2026/02/11 04:47:49,76.50,-10.70
2026/02/11 04:47:59,76.70,-10.60
2026/02/11 04:48:09,76.70,-10.60
2026/02/11 04:48:19,76.80,-10.60
2026/02/11 04:48:29,76.90,-10.60
2026/02/11 04:48:39,77.00,-10.60
2026/02/11 04:48:49,77.20,-10.50
2026/02/11 04:48:59,77.30,-10.50
2026/02/11 04:49:09,77.30,-10.50
2026/02/11 04:49:19,77.40,-10.50
2026/02/11 04:49:29,77.50,-10.50
2026/02/11 04:49:39,77.60,-10.50
2026/02/11 04:49:49,77.70,-10.40
2026/02/11 04:49:59,77.80,-10.40
2026/02/11 04:50:09,77.90,-10.40
2026/02/11 04:50:19,78.00,-10.40
2026/02/11 04:50:29,78.10,-10.40
2026/02/11 04:50:39,78.10,-10.40
2026/02/11 04:50:49,78.20,-10.40
2026/02/11 04:50:59,78.30,-10.40
2026/02/11 04:51:09,78.30,-10.30
2026/02/11 04:51:19,78.40,-10.30
2026/02/11 04:51:29,78.50,-10.30
2026/02/11 04:51:39,78.50,-10.30
2026/02/11 04:51:49,78.60,-10.30
2026/02/11 04:51:59,78.70,-10.30
2026/02/11 04:52:09,78.80,-10.30
2026/02/11 04:52:19,78.90,-10.30
2026/02/11 04:52:39,79.20,-10.20
2026/02/11 04:52:49,79.30,-10.20
2026/02/11 04:52:59,79.30,-10.20
2026/02/11 04:53:09,79.40,-10.20
2026/02/11 04:53:19,79.50,-10.20
2026/02/11 04:53:29,79.50,-10.20
2026/02/11 04:53:39,79.70,-10.10
2026/02/11 04:53:49,79.80,-10.10
2026/02/11 04:53:59,79.90,-10.10
2026/02/11 04:54:09,79.90,-10.10
2026/02/11 04:54:19,80.00,-10.10
2026/02/11 04:54:29,80.10,-10.10
2026/02/11 04:54:39,80.10,-10.10
2026/02/11 04:54:49,80.20,-10.10
2026/02/11 04:54:59,80.30,-10.10
2026/02/11 04:55:09,80.40,-10.00
2026/02/11 04:55:19,80.50,-10.00
2026/02/11 04:55:29,80.50,-10.00
2026/02/11 04:55:39,80.60,-10.00
2026/02/11 04:55:49,80.60,-10.00
2026/02/11 04:55:59,80.70,-10.00
2026/02/11 04:56:09,80.80,-10.00
2026/02/11 04:56:19,80.80,-10.00
2026/02/11 04:56:29,80.90,-9.90
2026/02/11 04:56:39,80.90,-9.90
2026/02/11 04:56:49,81.00,-9.90
2026/02/11 04:56:59,81.00,-9.90
2026/02/11 04:57:09,81.00,-9.90
2026/02/11 04:57:19,81.00,-9.90
2026/02/11 04:57:29,81.10,-9.90
2026/02/11 04:57:39,81.10,-9.90
2026/02/11 04:57:49,81.10,-9.90
2026/02/11 04:57:59,81.10,-9.90
2026/02/11 04:58:09,81.10,-9.80
2026/02/11 04:58:19,81.20,-9.80
2026/02/11 04:58:29,81.20,-9.80
2026/02/11 04:58:39,81.30,-9.80
2026/02/11 04:58:49,81.30,-9.80
2026/02/11 04:58:59,81.40,-9.80
2026/02/11 04:59:09,81.40,-9.80
2026/02/11 04:59:19,81.50,-9.80
2026/02/11 04:59:29,81.50,-9.80
2026/02/11 04:59:39,81.60,-9.80
2026/02/11 04:59:49,81.60,-9.80
2026/02/11 04:59:59,81.70,-9.70
2026/02/11 05:00:09,81.70,-9.70
2026/02/11 05:00:19,81.80,-9.70
2026/02/11 05:00:30,81.80,-9.70
2026/02/11 05:00:39,81.90,-9.70
2026/02/11 05:00:49,81.90,-9.70
2026/02/11 05:00:59,82.00,-9.70
2026/02/11 05:01:09,82.00,-9.70
2026/02/11 05:01:19,82.00,-9.70
2026/02/11 05:01:29,82.00,-9.70
2026/02/11 05:01:40,82.10,-9.60
2026/02/11 05:01:49,82.10,-9.60
2026/02/11 05:01:59,82.20,-9.60
2026/02/11 05:02:09,82.20,-9.60
2026/02/11 05:02:20,82.20,-9.60
2026/02/11 05:02:30,82.20,-9.60
2026/02/11 05:02:39,82.30,-9.60
2026/02/11 05:02:49,82.30,-9.60
2026/02/11 05:03:00,82.30,-9.60
2026/02/11 05:03:10,82.30,-9.50
2026/02/11 05:03:19,82.40,-9.60
2026/02/11 05:03:30,82.40,-9.50
2026/02/11 05:03:40,82.40,-9.50
2026/02/11 05:03:50,82.40,-9.50
2026/02/11 05:04:00,82.50,-9.50
2026/02/11 05:04:10,82.50,-9.50
2026/02/11 05:04:20,82.50,-9.50
2026/02/11 05:04:30,82.50,-9.50
2026/02/11 05:04:40,82.60,-9.50
2026/02/11 05:04:50,82.60,-9.40
2026/02/11 05:05:00,82.60,-9.40
2026/02/11 05:05:10,82.60,-9.50
2026/02/11 05:05:25,82.60,-9.40
2026/02/11 05:05:30,82.60,-9.40
2026/02/11 05:05:40,82.60,-9.40
2026/02/11 05:05:50,82.70,-9.40
2026/02/11 05:06:00,82.70,-9.40
2026/02/11 05:06:10,82.70,-9.40
2026/02/11 05:06:20,82.70,-9.40
2026/02/11 05:06:30,82.70,-9.40
2026/02/11 05:06:40,82.70,-9.40
2026/02/11 05:06:50,82.70,-9.40
2026/02/11 05:07:00,82.70,-9.40
2026/02/11 05:07:10,82.70,-9.40
2026/02/11 05:07:20,82.80,-9.30
2026/02/11 05:07:30,82.80,-9.30
2026/02/11 05:07:40,82.80,-9.30
2026/02/11 05:07:50,82.80,-9.30
2026/02/11 05:08:00,82.80,-9.30
2026/02/11 05:08:10,82.80,-9.30
2026/02/11 05:08:20,82.80,-9.30
2026/02/11 05:08:30,82.80,-9.30
2026/02/11 05:08:40,82.80,-9.30
2026/02/11 05:08:50,82.80,-9.30
2026/02/11 05:09:00,82.80,-9.30
2026/02/11 05:09:10,82.90,-9.30
2026/02/11 05:09:20,82.90,-9.30
2026/02/11 05:09:30,82.90,-9.30
2026/02/11 05:09:40,82.90,-9.30
2026/02/11 05:09:50,82.90,-9.30
2026/02/11 05:10:00,82.90,-9.30
2026/02/11 05:10:10,82.90,-9.20
2026/02/11 05:10:20,82.90,-9.20
2026/02/11 05:10:30,82.90,-9.20
2026/02/11 05:10:40,82.90,-9.20
2026/02/11 05:10:50,82.90,-9.20
2026/02/11 05:11:00,82.90,-9.20
2026/02/11 05:11:10,82.90,-9.20
2026/02/11 05:11:20,82.90,-9.20
2026/02/11 05:11:30,82.90,-9.20
2026/02/11 05:11:40,82.90,-9.20
2026/02/11 05:11:50,82.90,-9.20
2026/02/11 05:12:00,82.90,-9.20
2026/02/11 05:12:10,82.90,-9.20
2026/02/11 05:12:20,82.90,-9.20
2026/02/11 05:12:30,82.90,-9.20
2026/02/11 05:12:40,82.90,-9.10
2026/02/11 05:12:50,82.90,-9.10
2026/02/11 05:13:00,82.90,-9.10
2026/02/11 05:13:10,82.90,-9.10
2026/02/11 05:13:20,82.90,-9.10
2026/02/11 05:13:30,82.90,-9.10
2026/02/11 05:13:40,82.90,-9.10
2026/02/11 05:13:50,82.90,-9.10
2026/02/11 05:14:00,82.90,-9.10
2026/02/11 05:14:10,83.00,-9.10
2026/02/11 05:14:20,83.00,-9.10
2026/02/11 05:14:30,83.00,-9.10
2026/02/11 05:14:40,83.00,-9.10
2026/02/11 05:14:50,83.00,-9.10
2026/02/11 05:15:00,83.00,-9.10
2026/02/11 05:15:10,83.00,-9.10
2026/02/11 05:15:20,83.00,-9.10
2026/02/11 05:15:30,83.10,-9.00
2026/02/11 05:15:40,83.10,-9.00
2026/02/11 05:15:50,83.10,-9.00
2026/02/11 05:16:00,83.10,-9.00
2026/02/11 05:16:10,83.10,-9.00
2026/02/11 05:16:20,83.10,-9.00
2026/02/11 05:16:30,83.10,-9.00
2026/02/11 05:16:40,83.10,-9.00
2026/02/11 05:16:50,83.20,-9.00
2026/02/11 05:17:00,83.20,-9.00
2026/02/11 05:17:10,83.20,-9.00
2026/02/11 05:17:20,83.20,-9.00
2026/02/11 05:17:30,83.20,-9.00
2026/02/11 05:17:40,83.20,-9.00
2026/02/11 05:17:50,83.20,-9.00
2026/02/11 05:18:00,83.20,-8.90
2026/02/11 05:18:10,83.20,-8.90
2026/02/11 05:18:20,83.20,-8.90
2026/02/11 05:18:30,83.20,-8.90
2026/02/11 05:18:40,83.20,-8.90
2026/02/11 05:18:50,83.20,-8.90
2026/02/11 05:19:00,83.20,-8.90
2026/02/11 05:19:10,83.20,-8.90
2026/02/11 05:19:20,83.20,-8.90
2026/02/11 05:19:30,83.20,-8.90
2026/02/11 05:19:40,83.20,-8.90
2026/02/11 05:19:50,83.20,-8.90
2026/02/11 05:20:00,83.20,-8.90
2026/02/11 05:20:10,83.20,-8.90
2026/02/11 05:20:20,83.20,-8.90
2026/02/11 05:20:30,83.20,-8.90
2026/02/11 05:20:40,83.20,-8.90
2026/02/11 05:20:50,83.30,-8.90
2026/02/11 05:21:00,83.30,-8.90
2026/02/11 05:21:10,83.30,-8.90
2026/02/11 05:21:20,83.30,-8.90
2026/02/11 05:21:30,83.30,-8.80
2026/02/11 05:21:40,84.30,-8.80
2026/02/11 05:21:50,87.20,-8.80
2026/02/11 05:22:00,90.80,-8.80
2026/02/11 05:22:10,91.10,-8.80
2026/02/11 05:22:20,88.50,-8.70
2026/02/11 05:22:30,85.30,-8.70
2026/02/11 05:22:40,82.10,-8.70
2026/02/11 05:22:50,78.90,-8.70
2026/02/11 05:23:00,75.80,-8.70
2026/02/11 05:23:10,72.70,-8.70
2026/02/11 05:23:20,69.70,-8.80
2026/02/11 05:23:30,66.90,-8.80
2026/02/11 05:23:40,64.30,-8.80
2026/02/11 05:23:50,61.70,-8.90
2026/02/11 05:24:00,59.40,-8.90
2026/02/11 05:24:10,57.50,-9.00
2026/02/11 05:24:20,55.80,-9.10
2026/02/11 05:24:30,54.30,-9.20
2026/02/11 05:24:40,53.00,-9.30
2026/02/11 05:24:50,51.80,-9.40
2026/02/11 05:25:00,50.80,-9.40
2026/02/11 05:25:10,49.90,-9.50
2026/02/11 05:25:20,49.30,-9.60
2026/02/11 05:25:30,48.60,-9.70
2026/02/11 05:25:40,48.10,-9.80
2026/02/11 05:25:50,47.50,-9.90
2026/02/11 05:26:00,47.00,-10.00
2026/02/11 05:26:10,46.70,-10.10
2026/02/11 05:26:20,46.30,-10.20
2026/02/11 05:26:30,46.00,-10.30
2026/02/11 05:26:40,45.60,-10.40
2026/02/11 05:26:50,45.50,-10.40
2026/02/11 05:27:00,45.20,-10.60
2026/02/11 05:27:10,45.00,-10.60
2026/02/11 05:27:20,44.80,-10.70
2026/02/11 05:27:30,44.60,-10.80
2026/02/11 05:27:40,44.50,-10.90
2026/02/11 05:27:50,44.30,-11.00
2026/02/11 05:28:00,44.20,-11.10
2026/02/11 05:28:10,44.10,-11.20
2026/02/11 05:28:20,44.10,-11.30
2026/02/11 05:28:30,44.00,-11.30
2026/02/11 05:28:40,43.90,-11.40
2026/02/11 05:28:50,44.00,-11.50
2026/02/11 05:29:00,43.80,-11.60
2026/02/11 05:29:10,43.70,-11.60
2026/02/11 05:29:20,43.70,-11.70
2026/02/11 05:29:30,43.70,-11.80
2026/02/11 05:29:40,43.70,-11.90
2026/02/11 05:29:50,43.60,-12.00
2026/02/11 05:30:00,43.60,-12.00
2026/02/11 05:30:10,43.60,-12.10
2026/02/11 05:30:20,43.50,-12.20
2026/02/11 05:30:30,43.50,-12.20
2026/02/11 05:30:40,43.50,-12.30
2026/02/11 05:30:50,43.50,-12.40
2026/02/11 05:31:00,43.50,-12.50
2026/02/11 05:31:10,43.50,-12.50
2026/02/11 05:31:20,43.50,-12.60
2026/02/11 05:31:30,43.50,-12.70
2026/02/11 05:31:40,43.50,-12.70
2026/02/11 05:31:50,43.50,-12.80
2026/02/11 05:32:00,43.50,-12.80
2026/02/11 05:32:10,43.70,-12.90
2026/02/11 05:32:20,43.70,-13.00
2026/02/11 05:32:30,43.70,-13.00
2026/02/11 05:32:40,43.70,-13.10
2026/02/11 05:32:50,43.70,-13.10
2026/02/11 05:33:00,43.70,-13.20
2026/02/11 05:33:11,43.70,-13.30
2026/02/11 05:33:20,43.80,-13.30
2026/02/11 05:33:30,43.90,-13.30
2026/02/11 05:33:41,44.00,-13.40
2026/02/11 05:33:50,44.20,-13.40
2026/02/11 05:34:01,44.60,-13.40
2026/02/11 05:34:10,44.80,-13.40
2026/02/11 05:34:21,45.10,-13.40
2026/02/11 05:34:30,45.50,-13.40
2026/02/11 05:34:41,45.90,-13.40
2026/02/11 05:34:51,46.30,-13.40
2026/02/11 05:35:01,46.60,-13.40
2026/02/11 05:35:10,47.10,-13.30
2026/02/11 05:35:21,47.50,-13.30
2026/02/11 05:35:31,47.90,-13.30
2026/02/11 05:35:40,48.30,-13.30
2026/02/11 05:35:51,48.90,-13.20
2026/02/11 05:36:01,49.40,-13.20
2026/02/11 05:36:11,49.80,-13.20
2026/02/11 05:36:21,50.40,-13.10
2026/02/11 05:36:31,50.90,-13.10
2026/02/11 05:36:41,51.40,-13.00
2026/02/11 05:36:51,52.00,-13.00
2026/02/11 05:37:01,52.50,-13.00
2026/02/11 05:37:11,52.90,-12.90
2026/02/11 05:37:21,53.50,-12.90
2026/02/11 05:37:31,54.00,-12.80
2026/02/11 05:37:41,54.50,-12.80
2026/02/11 05:37:51,55.10,-12.80
2026/02/11 05:38:01,55.60,-12.70
2026/02/11 05:38:11,56.00,-12.70
2026/02/11 05:38:21,56.50,-12.70
2026/02/11 05:38:31,57.10,-12.60
2026/02/11 05:38:41,57.50,-12.60
2026/02/11 05:38:51,58.00,-12.60
2026/02/11 05:39:01,58.50,-12.50
2026/02/11 05:39:11,59.00,-12.50
2026/02/11 05:39:21,59.40,-12.50
2026/02/11 05:39:31,59.80,-12.40
2026/02/11 05:39:41,60.30,-12.40
2026/02/11 05:39:51,60.70,-12.30
2026/02/11 05:40:01,61.20,-12.30
2026/02/11 05:40:11,61.50,-12.30
2026/02/11 05:40:21,62.00,-12.20
2026/02/11 05:40:31,62.40,-12.20
2026/02/11 05:40:41,62.80,-12.10
2026/02/11 05:40:51,63.10,-12.10
2026/02/11 05:41:01,63.60,-12.10
2026/02/11 05:41:11,63.90,-12.10
2026/02/11 05:41:21,64.30,-12.00
2026/02/11 05:41:31,64.60,-12.00
2026/02/11 05:41:41,64.90,-12.00
2026/02/11 05:41:51,65.40,-11.90
2026/02/11 05:42:01,65.70,-11.90
2026/02/11 05:42:11,66.00,-11.90
2026/02/11 05:42:21,66.30,-11.80
2026/02/11 05:42:31,66.60,-11.80
2026/02/11 05:42:41,67.00,-11.80
2026/02/11 05:42:51,67.30,-11.70
2026/02/11 05:43:01,67.60,-11.70
2026/02/11 05:43:11,67.90,-11.70
2026/02/11 05:43:21,68.20,-11.70
2026/02/11 05:43:31,68.40,-11.60
2026/02/11 05:43:41,68.70,-11.60
2026/02/11 05:43:51,69.10,-11.60
2026/02/11 05:44:01,69.30,-11.60
2026/02/11 05:44:11,69.60,-11.50
2026/02/11 05:44:21,69.80,-11.50
2026/02/11 05:44:31,70.10,-11.50
2026/02/11 05:44:41,70.30,-11.40
2026/02/11 05:44:51,70.60,-11.40
2026/02/11 05:45:01,70.90,-11.40
2026/02/11 05:45:11,71.10,-11.40
2026/02/11 05:45:21,71.30,-11.30
2026/02/11 05:45:31,71.50,-11.30
2026/02/11 05:45:41,71.70,-11.30
2026/02/11 05:45:51,71.90,-11.30
2026/02/11 05:46:01,72.00,-11.30
2026/02/11 05:46:11,72.20,-11.20
2026/02/11 05:46:21,72.40,-11.20
2026/02/11 05:46:31,72.50,-11.20
2026/02/11 05:46:41,72.80,-11.10
2026/02/11 05:46:51,73.00,-11.10
2026/02/11 05:47:01,73.10,-11.10
2026/02/11 05:47:11,73.20,-11.10
2026/02/11 05:47:21,73.40,-11.10
2026/02/11 05:47:31,73.50,-11.10
2026/02/11 05:47:41,73.60,-11.00
2026/02/11 05:47:51,73.70,-11.00
2026/02/11 05:48:01,73.90,-11.00
2026/02/11 05:48:11,74.00,-10.90
2026/02/11 05:48:21,74.10,-10.90
2026/02/11 05:48:31,74.20,-10.90
2026/02/11 05:48:41,74.40,-10.90
2026/02/11 05:48:51,74.50,-10.90
2026/02/11 05:49:01,74.70,-10.90
2026/02/11 05:49:11,74.80,-10.80
2026/02/11 05:49:21,74.90,-10.80
2026/02/11 05:49:31,75.00,-10.80
2026/02/11 05:49:41,75.20,-10.80
2026/02/11 05:49:51,75.30,-10.80
2026/02/11 05:50:01,75.40,-10.70
2026/02/11 05:50:11,75.50,-10.70
2026/02/11 05:50:21,75.60,-10.70
2026/02/11 05:50:31,75.70,-10.70
2026/02/11 05:50:41,75.80,-10.70
2026/02/11 05:50:51,76.00,-10.70
2026/02/11 05:51:01,76.10,-10.60
2026/02/11 05:51:11,76.10,-10.60
2026/02/11 05:51:21,76.20,-10.60
2026/02/11 05:51:31,76.30,-10.60
2026/02/11 05:51:41,76.40,-10.60
2026/02/11 05:51:51,76.50,-10.60
2026/02/11 05:52:01,76.60,-10.60
2026/02/11 05:52:11,76.70,-10.50
2026/02/11 05:52:21,76.80,-10.50
2026/02/11 05:52:31,76.80,-10.50
2026/02/11 05:52:41,76.90,-10.50
2026/02/11 05:52:51,77.00,-10.50
2026/02/11 05:53:01,77.20,-10.50
2026/02/11 05:53:11,77.30,-10.40
2026/02/11 05:53:21,77.20,-10.40
2026/02/11 05:53:31,77.30,-10.40
2026/02/11 05:53:41,77.40,-10.40
2026/02/11 05:53:51,77.50,-10.40
2026/02/11 05:54:01,77.50,-10.40
2026/02/11 05:54:11,77.70,-10.30
2026/02/11 05:54:21,77.80,-10.30
2026/02/11 05:54:31,77.80,-10.30
2026/02/11 05:54:41,77.90,-10.30
2026/02/11 05:54:51,77.90,-10.30
2026/02/11 05:55:01,78.00,-10.30
2026/02/11 05:55:11,78.00,-10.30
2026/02/11 05:55:21,78.10,-10.30
2026/02/11 05:55:31,78.20,-10.30
2026/02/11 05:55:41,78.30,-10.20
2026/02/11 05:55:51,78.40,-10.20
2026/02/11 05:56:01,78.50,-10.20
2026/02/11 05:56:11,78.60,-10.20
2026/02/11 05:56:21,78.70,-10.20
2026/02/11 05:56:31,78.70,-10.20
2026/02/11 05:56:41,78.80,-10.20
2026/02/11 05:56:51,78.90,-10.10
2026/02/11 05:57:01,79.00,-10.10
2026/02/11 05:57:11,79.00,-10.10
2026/02/11 05:57:21,79.10,-10.10
2026/02/11 05:57:31,79.20,-10.10
2026/02/11 05:57:41,79.20,-10.10
2026/02/11 05:57:51,79.30,-10.10
2026/02/11 05:58:01,79.40,-10.10
2026/02/11 05:58:11,79.40,-10.10
2026/02/11 05:58:21,79.50,-10.00
2026/02/11 05:58:31,79.70,-10.00
2026/02/11 05:58:41,79.70,-10.00
2026/02/11 05:58:51,79.80,-10.00
2026/02/11 05:59:01,79.80,-10.00
2026/02/11 05:59:11,79.80,-10.00
2026/02/11 05:59:21,79.90,-10.00
2026/02/11 05:59:31,80.00,-9.90
2026/02/11 05:59:41,80.00,-9.90
2026/02/11 05:59:51,80.10,-9.90
2026/02/11 06:00:02,80.10,-9.90
2026/02/11 06:00:11,80.30,-9.90
2026/02/11 06:00:22,80.30,-9.90
2026/02/11 06:00:31,80.30,-9.90
2026/02/11 06:00:41,80.40,-9.90
2026/02/11 06:00:51,80.40,-9.90
2026/02/11 06:01:01,80.40,-9.90
2026/02/11 06:01:11,80.40,-9.80
2026/02/11 06:01:21,80.50,-9.80
2026/02/11 06:01:31,80.50,-9.80
2026/02/11 06:01:41,80.50,-9.80
2026/02/11 06:01:51,80.40,-9.80
2026/02/11 06:02:01,80.40,-9.80
2026/02/11 06:02:11,80.50,-9.80
2026/02/11 06:02:21,80.50,-9.80
2026/02/11 06:02:31,80.60,-9.80
2026/02/11 06:02:41,80.60,-9.80
2026/02/11 06:02:52,80.60,-9.80
2026/02/11 06:03:01,80.80,-9.70
2026/02/11 06:03:11,80.80,-9.70
2026/02/11 06:03:22,80.90,-9.70
2026/02/11 06:03:32,80.90,-9.70
2026/02/11 06:03:41,80.90,-9.70
2026/02/11 06:03:52,81.00,-9.70
2026/02/11 06:04:02,81.00,-9.70
2026/02/11 06:04:11,81.10,-9.70
2026/02/11 06:04:22,81.10,-9.70
2026/02/11 06:04:32,81.10,-9.60
2026/02/11 06:04:42,81.20,-9.70
2026/02/11 06:04:52,81.20,-9.60
2026/02/11 06:05:02,81.20,-9.60
2026/02/11 06:05:12,81.20,-9.60
2026/02/11 06:05:22,81.30,-9.60
2026/02/11 06:05:32,81.30,-9.60
2026/02/11 06:05:42,81.30,-9.60
2026/02/11 06:05:52,81.40,-9.60
2026/02/11 06:06:02,81.40,-9.60
2026/02/11 06:06:12,81.40,-9.60
2026/02/11 06:06:22,81.40,-9.50
2026/02/11 06:06:32,81.50,-9.60
2026/02/11 06:06:42,81.50,-9.50
2026/02/11 06:06:52,81.50,-9.50
2026/02/11 06:07:02,81.50,-9.50
2026/02/11 06:07:12,81.60,-9.50
2026/02/11 06:07:22,81.60,-9.50
2026/02/11 06:07:32,81.60,-9.50
2026/02/11 06:07:42,81.60,-9.50
2026/02/11 06:07:52,81.70,-9.50
2026/02/11 06:08:02,81.70,-9.50
2026/02/11 06:08:12,81.70,-9.50
2026/02/11 06:08:22,81.70,-9.40
2026/02/11 06:08:32,81.70,-9.40
2026/02/11 06:08:42,81.80,-9.40
2026/02/11 06:08:52,81.80,-9.40
2026/02/11 06:09:02,81.80,-9.40
2026/02/11 06:09:12,81.80,-9.40
2026/02/11 06:09:22,81.80,-9.40
2026/02/11 06:09:32,81.80,-9.40
2026/02/11 06:09:42,81.80,-9.40
2026/02/11 06:09:52,81.80,-9.40
2026/02/11 06:10:02,81.90,-9.40
2026/02/11 06:10:12,81.90,-9.40
2026/02/11 06:10:22,81.90,-9.40
2026/02/11 06:10:32,81.90,-9.40
2026/02/11 06:10:42,81.90,-9.30
2026/02/11 06:10:52,81.90,-9.40
2026/02/11 06:11:02,81.90,-9.30
2026/02/11 06:11:12,81.90,-9.30
2026/02/11 06:11:22,81.90,-9.30
2026/02/11 06:11:32,81.90,-9.30
2026/02/11 06:11:42,81.90,-9.30
2026/02/11 06:11:52,81.90,-9.30
2026/02/11 06:12:02,81.90,-9.30
2026/02/11 06:12:12,81.90,-9.30
2026/02/11 06:12:22,82.00,-9.30
2026/02/11 06:12:32,82.00,-9.30
2026/02/11 06:12:42,82.00,-9.30
2026/02/11 06:12:52,82.00,-9.30
2026/02/11 06:13:02,82.00,-9.30
2026/02/11 06:13:12,82.00,-9.30
2026/02/11 06:13:22,82.00,-9.20
2026/02/11 06:13:32,82.00,-9.20
2026/02/11 06:13:42,82.00,-9.20
2026/02/11 06:13:52,82.00,-9.20
2026/02/11 06:14:02,82.00,-9.20
2026/02/11 06:14:12,82.00,-9.20
2026/02/11 06:14:22,82.00,-9.20
2026/02/11 06:14:32,82.00,-9.20
2026/02/11 06:14:42,82.00,-9.20
2026/02/11 06:14:52,81.90,-9.20
2026/02/11 06:15:02,82.00,-9.20
2026/02/11 06:15:12,81.90,-9.20
2026/02/11 06:15:22,81.90,-9.20
2026/02/11 06:15:32,81.90,-9.20
2026/02/11 06:15:42,81.90,-9.10
2026/02/11 06:15:52,81.90,-9.20
2026/02/11 06:16:02,81.90,-9.10
2026/02/11 06:16:12,81.90,-9.10
2026/02/11 06:16:22,81.90,-9.10
2026/02/11 06:16:32,81.90,-9.10
2026/02/11 06:16:42,81.90,-9.10
2026/02/11 06:16:52,81.90,-9.10
2026/02/11 06:17:02,81.90,-9.10
2026/02/11 06:17:12,81.90,-9.10
2026/02/11 06:17:22,81.90,-9.10
2026/02/11 06:17:32,81.90,-9.10
2026/02/11 06:17:42,81.90,-9.10
2026/02/11 06:17:52,82.00,-9.10
2026/02/11 06:18:02,82.00,-9.10
2026/02/11 06:18:12,82.00,-9.10
2026/02/11 06:18:22,82.00,-9.10
2026/02/11 06:18:32,82.00,-9.00
2026/02/11 06:18:42,82.00,-9.00
2026/02/11 06:18:52,82.00,-9.00
2026/02/11 06:19:02,82.00,-9.00
2026/02/11 06:19:12,82.00,-9.00
2026/02/11 06:19:22,82.00,-9.00
2026/02/11 06:19:32,82.10,-9.00
2026/02/11 06:19:42,82.10,-9.00
2026/02/11 06:19:52,82.10,-9.00
2026/02/11 06:20:02,82.10,-9.00
2026/02/11 06:20:12,82.10,-9.00
2026/02/11 06:20:22,82.10,-9.00
2026/02/11 06:20:32,82.10,-9.00
2026/02/11 06:20:42,82.10,-9.00
2026/02/11 06:20:52,82.20,-9.00
2026/02/11 06:21:02,82.20,-9.00
2026/02/11 06:21:12,82.20,-9.00
2026/02/11 06:21:22,82.20,-8.90
2026/02/11 06:21:32,82.20,-8.90
2026/02/11 06:21:42,82.20,-8.90
2026/02/11 06:21:52,82.20,-8.90
2026/02/11 06:22:02,82.20,-8.90
2026/02/11 06:22:12,82.20,-8.90
2026/02/11 06:22:22,82.20,-8.90
2026/02/11 06:22:32,82.50,-8.90
2026/02/11 06:22:42,84.40,-8.90
2026/02/11 06:22:52,87.10,-8.80
2026/02/11 06:23:02,88.80,-8.80
2026/02/11 06:23:12,87.30,-8.80
2026/02/11 06:23:22,84.90,-8.80
2026/02/11 06:23:32,82.00,-8.80
2026/02/11 06:23:42,79.00,-8.80
2026/02/11 06:23:52,76.10,-8.80
2026/02/11 06:24:02,73.20,-8.80
2026/02/11 06:24:12,70.50,-8.80
2026/02/11 06:24:22,67.60,-8.80
2026/02/11 06:24:32,64.90,-8.90
2026/02/11 06:24:42,62.50,-8.90
2026/02/11 06:24:52,60.10,-9.00
2026/02/11 06:25:02,58.10,-9.10
2026/02/11 06:25:12,56.30,-9.10
2026/02/11 06:25:22,54.80,-9.20
2026/02/11 06:25:32,53.30,-9.30
2026/02/11 06:25:42,52.20,-9.40
2026/02/11 06:25:52,51.10,-9.40
2026/02/11 06:26:02,50.30,-9.60
2026/02/11 06:26:12,49.40,-9.70
2026/02/11 06:26:22,48.80,-9.70
2026/02/11 06:26:32,48.20,-9.80
2026/02/11 06:26:42,47.60,-9.90
2026/02/11 06:26:52,47.10,-10.00
2026/02/11 06:27:02,46.70,-10.10
2026/02/11 06:27:12,46.40,-10.20
2026/02/11 06:27:22,46.00,-10.30
2026/02/11 06:27:32,45.60,-10.40
2026/02/11 06:27:42,45.30,-10.50
2026/02/11 06:27:52,45.10,-10.60
2026/02/11 06:28:02,44.80,-10.70
2026/02/11 06:28:12,44.70,-10.80
2026/02/11 06:28:22,44.50,-10.90
2026/02/11 06:28:32,44.40,-10.90
2026/02/11 06:28:42,44.20,-11.00
2026/02/11 06:28:52,44.10,-11.10
2026/02/11 06:29:02,44.00,-11.20
2026/02/11 06:29:12,43.90,-11.30
2026/02/11 06:29:22,43.80,-11.40
2026/02/11 06:29:32,43.80,-11.40
2026/02/11 06:29:42,43.70,-11.50
2026/02/11 06:29:52,43.70,-11.60
2026/02/11 06:30:02,43.70,-11.70
2026/02/11 06:30:12,43.70,-11.80
2026/02/11 06:30:22,43.50,-11.80
2026/02/11 06:30:32,43.60,-11.90
2026/02/11 06:30:42,43.50,-12.00
2026/02/11 06:30:52,43.50,-12.10
2026/02/11 06:31:02,43.50,-12.10
2026/02/11 06:31:12,43.50,-12.20
2026/02/11 06:31:22,43.50,-12.30
2026/02/11 06:31:32,43.50,-12.40
2026/02/11 06:31:43,43.50,-12.40
2026/02/11 06:31:52,43.50,-12.50
2026/02/11 06:32:02,43.50,-12.60
2026/02/11 06:32:12,43.50,-12.60
2026/02/11 06:32:23,43.50,-12.70
2026/02/11 06:32:32,43.50,-12.80
2026/02/11 06:32:43,43.50,-12.80
2026/02/11 06:32:53,43.60,-12.90
2026/02/11 06:33:02,43.60,-12.90
2026/02/11 06:33:13,43.60,-13.00
2026/02/11 06:33:22,43.60,-13.10
2026/02/11 06:33:32,43.60,-13.10
2026/02/11 06:33:43,43.60,-13.20
2026/02/11 06:33:53,43.60,-13.20
2026/02/11 06:34:02,43.60,-13.30
2026/02/11 06:34:12,43.70,-13.30
2026/02/11 06:34:23,43.70,-13.40
2026/02/11 06:34:33,43.90,-13.40
2026/02/11 06:34:43,44.00,-13.50
2026/02/11 06:34:53,44.40,-13.50
2026/02/11 06:35:03,44.60,-13.50
2026/02/11 06:35:12,44.90,-13.50
2026/02/11 06:35:23,45.20,-13.50
2026/02/11 06:35:33,45.50,-13.40
2026/02/11 06:35:43,46.00,-13.40
2026/02/11 06:35:53,46.40,-13.40
2026/02/11 06:36:03,46.80,-13.40
2026/02/11 06:36:13,47.30,-13.40
2026/02/11 06:36:23,47.70,-13.30
2026/02/11 06:36:33,48.10,-13.30
2026/02/11 06:36:43,48.50,-13.30
2026/02/11 06:36:53,49.10,-13.20
2026/02/11 06:37:03,49.50,-13.20
2026/02/11 06:37:13,50.00,-13.20
2026/02/11 06:37:23,50.60,-13.10
2026/02/11 06:37:33,51.10,-13.10
2026/02/11 06:37:43,51.60,-13.00
2026/02/11 06:37:53,52.20,-13.00
2026/02/11 06:38:03,52.70,-13.00
2026/02/11 06:38:13,53.30,-12.90
2026/02/11 06:38:23,53.80,-12.90
2026/02/11 06:38:33,54.20,-12.80
2026/02/11 06:38:43,54.70,-12.80
2026/02/11 06:38:53,55.30,-12.80
2026/02/11 06:39:03,55.80,-12.70
2026/02/11 06:39:13,56.30,-12.70
2026/02/11 06:39:23,56.90,-12.70
2026/02/11 06:39:33,57.30,-12.60
2026/02/11 06:39:43,57.80,-12.60
2026/02/11 06:39:53,58.30,-12.50
2026/02/11 06:40:03,58.70,-12.50
2026/02/11 06:40:13,59.10,-12.50
2026/02/11 06:40:23,59.60,-12.40
2026/02/11 06:40:33,60.10,-12.40
2026/02/11 06:40:43,60.50,-12.40
2026/02/11 06:40:53,60.90,-12.30
2026/02/11 06:41:03,61.40,-12.30
2026/02/11 06:41:13,61.70,-12.30
2026/02/11 06:41:23,62.10,-12.20
2026/02/11 06:41:33,62.50,-12.20
2026/02/11 06:41:43,62.90,-12.20
2026/02/11 06:41:53,63.40,-12.10
2026/02/11 06:42:03,63.70,-12.10
2026/02/11 06:42:13,64.10,-12.10
2026/02/11 06:42:23,64.40,-12.00
2026/02/11 06:42:33,64.70,-12.00
2026/02/11 06:42:43,65.20,-12.00
2026/02/11 06:42:53,65.50,-11.90
2026/02/11 06:43:03,65.80,-11.90
2026/02/11 06:43:13,66.10,-11.90
2026/02/11 06:43:23,66.40,-11.80
2026/02/11 06:43:33,66.70,-11.80
2026/02/11 06:43:43,67.00,-11.80
2026/02/11 06:43:53,67.30,-11.80
2026/02/11 06:44:03,67.60,-11.70
2026/02/11 06:44:13,67.90,-11.70
2026/02/11 06:44:23,68.10,-11.70
2026/02/11 06:44:33,68.40,-11.60
2026/02/11 06:44:43,68.70,-11.60
2026/02/11 06:44:53,69.00,-11.60
2026/02/11 06:45:03,69.30,-11.60
2026/02/11 06:45:13,69.60,-11.50
2026/02/11 06:45:23,69.80,-11.50
2026/02/11 06:45:33,70.00,-11.50
2026/02/11 06:45:43,70.20,-11.40
2026/02/11 06:45:53,70.40,-11.40
2026/02/11 06:46:03,70.80,-11.40
2026/02/11 06:46:13,71.00,-11.40
2026/02/11 06:46:23,71.10,-11.40
2026/02/11 06:46:33,71.30,-11.30
2026/02/11 06:46:43,71.50,-11.30
2026/02/11 06:46:53,71.70,-11.30
2026/02/11 06:47:03,71.80,-11.30
2026/02/11 06:47:13,72.00,-11.20
2026/02/11 06:47:23,72.20,-11.20
2026/02/11 06:47:33,72.30,-11.20
2026/02/11 06:47:43,72.50,-11.20
2026/02/11 06:47:53,72.70,-11.10
2026/02/11 06:48:03,72.80,-11.10
2026/02/11 06:48:13,72.90,-11.10
2026/02/11 06:48:23,73.10,-11.10
2026/02/11 06:48:33,73.20,-11.00
2026/02/11 06:48:43,73.30,-11.00
2026/02/11 06:48:53,73.40,-11.00
2026/02/11 06:49:03,73.50,-11.00
2026/02/11 06:49:13,73.60,-11.00
2026/02/11 06:49:23,73.80,-11.00
2026/02/11 06:49:33,73.90,-10.90
2026/02/11 06:49:43,74.00,-10.90
2026/02/11 06:49:53,74.10,-10.90
2026/02/11 06:50:03,74.20,-10.90
2026/02/11 06:50:13,74.30,-10.90
2026/02/11 06:50:23,74.40,-10.80
2026/02/11 06:50:33,74.50,-10.80
2026/02/11 06:50:43,74.60,-10.80
2026/02/11 06:50:53,74.70,-10.80
2026/02/11 06:51:03,74.80,-10.80
2026/02/11 06:51:13,75.00,-10.70
2026/02/11 06:51:23,75.20,-10.70
2026/02/11 06:51:33,75.20,-10.70
2026/02/11 06:51:43,75.40,-10.70
2026/02/11 06:51:53,75.50,-10.70
2026/02/11 06:52:03,75.50,-10.70
2026/02/11 06:52:13,75.60,-10.60
2026/02/11 06:52:23,75.70,-10.60
2026/02/11 06:52:33,75.80,-10.60
2026/02/11 06:52:43,75.90,-10.60
2026/02/11 06:52:53,76.00,-10.60
2026/02/11 06:53:03,76.10,-10.60
2026/02/11 06:53:13,76.20,-10.60
2026/02/11 06:53:23,76.20,-10.50
2026/02/11 06:53:33,76.30,-10.50
2026/02/11 06:53:43,76.40,-10.50
2026/02/11 06:53:53,76.40,-10.50
2026/02/11 06:54:03,76.50,-10.50
2026/02/11 06:54:13,76.60,-10.50
2026/02/11 06:54:23,76.70,-10.40
2026/02/11 06:54:33,76.70,-10.40
2026/02/11 06:54:43,76.80,-10.40
2026/02/11 06:54:53,76.90,-10.40
2026/02/11 06:55:03,76.90,-10.40
2026/02/11 06:55:13,77.00,-10.40
2026/02/11 06:55:23,77.10,-10.40
2026/02/11 06:55:33,77.10,-10.40
2026/02/11 06:55:43,77.20,-10.40
2026/02/11 06:55:53,77.20,-10.30
2026/02/11 06:56:03,77.30,-10.30
2026/02/11 06:56:13,77.30,-10.30
2026/02/11 06:56:23,77.40,-10.30
2026/02/11 06:56:33,77.50,-10.30
2026/02/11 06:56:43,77.50,-10.30
2026/02/11 06:56:53,77.50,-10.30
2026/02/11 06:57:03,77.70,-10.20
2026/02/11 06:57:13,77.80,-10.20
2026/02/11 06:57:23,77.80,-10.20
2026/02/11 06:57:33,77.90,-10.20
2026/02/11 06:57:43,77.80,-10.20
2026/02/11 06:57:53,77.90,-10.20
2026/02/11 06:58:03,78.00,-10.20
2026/02/11 06:58:13,78.20,-10.20
2026/02/11 06:58:23,78.20,-10.10
2026/02/11 06:58:33,78.30,-10.10
2026/02/11 06:58:43,78.40,-10.10
2026/02/11 06:58:53,78.50,-10.10
2026/02/11 06:59:03,78.50,-10.10
2026/02/11 06:59:13,78.60,-10.10
2026/02/11 06:59:23,78.60,-10.10
2026/02/11 06:59:33,78.70,-10.10
2026/02/11 06:59:43,78.80,-10.10
2026/02/11 06:59:53,78.80,-10.00
2026/02/11 07:00:03,78.90,-10.00
2026/02/11 07:00:13,79.00,-10.00
2026/02/11 07:00:23,79.00,-10.00
2026/02/11 07:00:33,79.10,-10.00
2026/02/11 07:00:43,79.10,-10.00
2026/02/11 07:00:53,79.20,-10.00
2026/02/11 07:01:03,79.20,-9.90
2026/02/11 07:01:13,79.30,-9.90
2026/02/11 07:01:23,79.30,-9.90
2026/02/11 07:01:33,79.40,-9.90
2026/02/11 07:01:43,79.40,-9.90
2026/02/11 07:01:54,79.40,-9.90
2026/02/11 07:02:03,79.50,-9.90
2026/02/11 07:02:13,79.50,-9.90
2026/02/11 07:02:23,79.50,-9.90
2026/02/11 07:02:33,79.60,-9.90
2026/02/11 07:02:44,79.60,-9.80
2026/02/11 07:02:53,79.60,-9.80
2026/02/11 07:03:03,79.60,-9.80
2026/02/11 07:03:14,79.70,-9.80
2026/02/11 07:03:24,79.70,-9.80
2026/02/11 07:03:33,79.70,-9.80
2026/02/11 07:03:44,79.80,-9.80
2026/02/11 07:03:54,79.80,-9.80
2026/02/11 07:04:04,79.90,-9.80
2026/02/11 07:04:14,79.90,-9.80
2026/02/11 07:04:24,79.90,-9.80
2026/02/11 07:04:33,80.00,-9.80
2026/02/11 07:04:44,80.00,-9.70
2026/02/11 07:04:54,80.00,-9.70
2026/02/11 07:05:04,80.10,-9.70
2026/02/11 07:05:14,80.10,-9.70
2026/02/11 07:05:24,80.20,-9.70
2026/02/11 07:05:34,80.20,-9.70
2026/02/11 07:05:44,80.20,-9.70
2026/02/11 07:05:54,80.20,-9.70
2026/02/11 07:06:04,80.30,-9.70
2026/02/11 07:06:14,80.30,-9.70
2026/02/11 07:06:24,80.30,-9.70
2026/02/11 07:06:34,80.40,-9.60
2026/02/11 07:06:44,80.40,-9.60
2026/02/11 07:06:54,80.40,-9.60
2026/02/11 07:07:04,80.40,-9.60
2026/02/11 07:07:14,80.50,-9.60
2026/02/11 07:07:24,80.50,-9.60
2026/02/11 07:07:34,80.50,-9.60
2026/02/11 07:07:44,80.50,-9.60
2026/02/11 07:07:54,80.50,-9.60
2026/02/11 07:08:04,80.50,-9.50
2026/02/11 07:08:14,80.50,-9.60
2026/02/11 07:08:24,80.60,-9.50
2026/02/11 07:08:34,80.60,-9.50
2026/02/11 07:08:44,80.60,-9.50
2026/02/11 07:08:54,80.60,-9.50
2026/02/11 07:09:04,80.60,-9.50
2026/02/11 07:09:14,80.70,-9.50
2026/02/11 07:09:24,80.70,-9.50
2026/02/11 07:09:34,80.70,-9.50
2026/02/11 07:09:44,80.70,-9.50
2026/02/11 07:09:54,80.70,-9.50
2026/02/11 07:10:04,80.70,-9.40
2026/02/11 07:10:14,80.80,-9.40
2026/02/11 07:10:24,80.80,-9.40
2026/02/11 07:10:34,80.80,-9.40
2026/02/11 07:10:44,80.80,-9.40
2026/02/11 07:10:54,80.80,-9.40
2026/02/11 07:11:04,80.90,-9.40
2026/02/11 07:11:14,80.90,-9.40
2026/02/11 07:11:24,80.90,-9.40
2026/02/11 07:11:34,80.90,-9.40
2026/02/11 07:11:44,80.90,-9.40
2026/02/11 07:11:54,80.90,-9.40
2026/02/11 07:12:04,80.90,-9.40
2026/02/11 07:12:14,80.90,-9.40
2026/02/11 07:12:24,80.90,-9.40
2026/02/11 07:12:34,81.00,-9.40
2026/02/11 07:12:44,81.00,-9.40
2026/02/11 07:12:54,81.00,-9.30
2026/02/11 07:13:04,81.00,-9.30
2026/02/11 07:13:14,81.00,-9.30
2026/02/11 07:13:24,81.00,-9.30
2026/02/11 07:13:34,81.00,-9.30
2026/02/11 07:13:44,81.00,-9.30
2026/02/11 07:13:54,81.00,-9.30
2026/02/11 07:14:04,81.00,-9.30
2026/02/11 07:14:14,81.00,-9.30
2026/02/11 07:14:24,81.10,-9.30
2026/02/11 07:14:34,81.00,-9.30
2026/02/11 07:14:44,81.10,-9.30
2026/02/11 07:14:54,81.10,-9.30
2026/02/11 07:15:04,81.10,-9.30
2026/02/11 07:15:14,81.10,-9.30
2026/02/11 07:15:24,81.10,-9.20
2026/02/11 07:15:34,81.10,-9.20
2026/02/11 07:15:44,81.10,-9.30
2026/02/11 07:15:54,81.10,-9.20
2026/02/11 07:16:04,81.10,-9.20
2026/02/11 07:16:14,81.10,-9.20
2026/02/11 07:16:24,81.10,-9.20
2026/02/11 07:16:34,81.10,-9.20
2026/02/11 07:16:44,81.10,-9.20
2026/02/11 07:16:54,81.10,-9.20
2026/02/11 07:17:04,81.10,-9.20
2026/02/11 07:17:14,81.10,-9.20
2026/02/11 07:17:24,81.10,-9.20
2026/02/11 07:17:34,81.10,-9.20
2026/02/11 07:17:44,81.10,-9.10
2026/02/11 07:17:54,81.10,-9.20
2026/02/11 07:18:04,81.10,-9.20
2026/02/11 07:18:14,81.10,-9.20
2026/02/11 07:18:24,81.10,-9.10
2026/02/11 07:18:34,81.10,-9.10
2026/02/11 07:18:44,81.10,-9.10
2026/02/11 07:18:54,81.10,-9.10
2026/02/11 07:19:04,81.10,-9.10
2026/02/11 07:19:14,81.10,-9.10
2026/02/11 07:19:24,81.10,-9.10
2026/02/11 07:19:34,81.10,-9.10
2026/02/11 07:19:44,81.10,-9.10
2026/02/11 07:19:54,81.10,-9.10
2026/02/11 07:20:04,81.10,-9.10
2026/02/11 07:20:14,81.10,-9.10
2026/02/11 07:20:24,81.10,-9.10
2026/02/11 07:20:34,81.10,-9.10
2026/02/11 07:20:44,81.10,-9.10
2026/02/11 07:20:54,81.20,-9.10
2026/02/11 07:21:04,81.20,-9.00
2026/02/11 07:21:14,81.20,-9.00
2026/02/11 07:21:24,81.20,-9.00
2026/02/11 07:21:34,81.20,-9.00
2026/02/11 07:21:44,81.20,-9.00
2026/02/11 07:21:54,81.20,-9.00
2026/02/11 07:22:04,81.20,-9.00
2026/02/11 07:22:14,81.20,-9.00
2026/02/11 07:22:24,81.20,-9.00
2026/02/11 07:22:34,81.30,-9.00
2026/02/11 07:22:44,81.30,-9.00
2026/02/11 07:22:54,81.20,-9.00
2026/02/11 07:23:04,81.20,-9.00
2026/02/11 07:23:14,81.20,-9.00
2026/02/11 07:23:24,81.30,-9.00
2026/02/11 07:23:34,81.20,-9.00
2026/02/11 07:23:44,81.20,-9.00
2026/02/11 07:23:54,81.20,-8.90
2026/02/11 07:24:04,82.50,-8.90
2026/02/11 07:24:14,84.90,-8.90
2026/02/11 07:24:24,87.00,-8.90
2026/02/11 07:24:34,87.00,-8.80
2026/02/11 07:24:44,85.10,-8.80
2026/02/11 07:24:54,82.30,-8.80
2026/02/11 07:25:04,79.50,-8.80
2026/02/11 07:25:14,76.70,-8.80
2026/02/11 07:25:24,73.90,-8.80
2026/02/11 07:25:34,71.10,-8.80
2026/02/11 07:25:44,68.30,-8.90
2026/02/11 07:25:54,65.70,-8.90
2026/02/11 07:26:04,63.00,-9.00
2026/02/11 07:26:14,60.80,-9.00
2026/02/11 07:26:24,58.60,-9.10
2026/02/11 07:26:34,56.70,-9.20
2026/02/11 07:26:44,55.20,-9.30
2026/02/11 07:26:54,53.80,-9.30
2026/02/11 07:27:04,52.50,-9.40
2026/02/11 07:27:14,51.40,-9.50
2026/02/11 07:27:24,50.50,-9.60
2026/02/11 07:27:34,49.60,-9.70
2026/02/11 07:27:44,49.00,-9.80
2026/02/11 07:27:54,48.40,-9.80
2026/02/11 07:28:04,47.80,-9.90
2026/02/11 07:28:14,47.30,-10.00
2026/02/11 07:28:24,46.90,-10.10
2026/02/11 07:28:34,46.60,-10.20
2026/02/11 07:28:44,46.20,-10.30
2026/02/11 07:28:54,45.90,-10.40
2026/02/11 07:29:04,45.70,-10.50
2026/02/11 07:29:14,45.50,-10.60
2026/02/11 07:29:24,45.20,-10.60
2026/02/11 07:29:34,44.90,-10.70
2026/02/11 07:29:45,44.70,-10.80
2026/02/11 07:29:54,44.60,-10.90
2026/02/11 07:30:04,44.40,-11.00
2026/02/11 07:30:14,44.30,-11.10
2026/02/11 07:30:24,44.20,-11.20
2026/02/11 07:30:34,44.10,-11.30
2026/02/11 07:30:44,44.00,-11.40
2026/02/11 07:30:54,43.90,-11.40
2026/02/11 07:31:04,43.80,-11.50
2026/02/11 07:31:14,43.80,-11.60
2026/02/11 07:31:24,43.80,-11.70
2026/02/11 07:31:34,43.80,-11.80
2026/02/11 07:31:44,43.70,-11.80
2026/02/11 07:31:54,43.70,-11.90
2026/02/11 07:32:04,43.60,-12.00
2026/02/11 07:32:14,43.60,-12.10
2026/02/11 07:32:24,43.60,-12.10
2026/02/11 07:32:34,43.60,-12.20
2026/02/11 07:32:44,43.60,-12.30
2026/02/11 07:32:54,43.50,-12.40
2026/02/11 07:33:04,43.50,-12.40
2026/02/11 07:33:14,43.50,-12.50
2026/02/11 07:33:24,43.50,-12.60
2026/02/11 07:33:34,43.50,-12.60
2026/02/11 07:33:44,43.70,-12.70
2026/02/11 07:33:55,43.70,-12.80
2026/02/11 07:34:05,43.70,-12.80
2026/02/11 07:34:14,43.60,-12.90
2026/02/11 07:34:24,43.60,-12.90
2026/02/11 07:34:35,43.60,-13.00
2026/02/11 07:34:45,43.70,-13.10
2026/02/11 07:34:54,43.70,-13.10
2026/02/11 07:35:05,43.70,-13.20
2026/02/11 07:35:15,43.70,-13.20
2026/02/11 07:35:25,43.70,-13.30
2026/02/11 07:35:35,43.70,-13.30
2026/02/11 07:35:45,43.80,-13.40
2026/02/11 07:35:55,43.90,-13.40
2026/02/11 07:36:05,44.10,-13.40
2026/02/11 07:36:15,44.40,-13.40
2026/02/11 07:36:25,44.70,-13.40
2026/02/11 07:36:34,45.00,-13.40
2026/02/11 07:36:45,45.30,-13.40
2026/02/11 07:36:55,45.60,-13.40
2026/02/11 07:37:05,46.10,-13.40
2026/02/11 07:37:15,46.40,-13.40
2026/02/11 07:37:25,46.80,-13.40
2026/02/11 07:37:35,47.30,-13.30
2026/02/11 07:37:45,47.70,-13.30
2026/02/11 07:37:55,48.20,-13.30
2026/02/11 07:38:05,48.60,-13.20
2026/02/11 07:38:15,49.20,-13.20
2026/02/11 07:38:25,49.70,-13.20
2026/02/11 07:38:35,50.20,-13.10
2026/02/11 07:38:45,50.70,-13.10
2026/02/11 07:38:55,51.20,-13.10
2026/02/11 07:39:05,51.70,-13.00
2026/02/11 07:39:15,52.30,-13.00
2026/02/11 07:39:25,52.80,-13.00
2026/02/11 07:39:35,53.40,-12.90
2026/02/11 07:39:45,53.90,-12.90
2026/02/11 07:39:55,54.40,-12.80
2026/02/11 07:40:05,54.90,-12.80
2026/02/11 07:40:15,55.40,-12.80
2026/02/11 07:40:25,55.90,-12.70
2026/02/11 07:40:35,56.50,-12.70
2026/02/11 07:40:45,56.90,-12.70
2026/02/11 07:40:55,57.40,-12.60
2026/02/11 07:41:05,57.80,-12.60
2026/02/11 07:41:15,58.30,-12.60
2026/02/11 07:41:25,58.70,-12.50
2026/02/11 07:41:35,59.10,-12.50
2026/02/11 07:41:45,59.50,-12.40
2026/02/11 07:41:55,60.00,-12.40
2026/02/11 07:42:05,60.40,-12.40
2026/02/11 07:42:15,60.80,-12.30
2026/02/11 07:42:25,61.20,-12.30
2026/02/11 07:42:35,61.60,-12.30
2026/02/11 07:42:45,62.10,-12.20
2026/02/11 07:42:55,62.40,-12.20
2026/02/11 07:43:05,62.80,-12.20
2026/02/11 07:43:15,63.10,-12.10
2026/02/11 07:43:25,63.60,-12.10
2026/02/11 07:43:35,63.90,-12.00
2026/02/11 07:43:45,64.20,-12.00
2026/02/11 07:43:55,64.60,-12.00
2026/02/11 07:44:05,64.80,-12.00
2026/02/11 07:44:15,65.30,-11.90
2026/02/11 07:44:25,65.60,-11.90
2026/02/11 07:44:35,65.90,-11.90
2026/02/11 07:44:45,66.20,-11.80
2026/02/11 07:44:55,66.50,-11.80
2026/02/11 07:45:05,66.80,-11.80
2026/02/11 07:45:15,67.10,-11.80
2026/02/11 07:45:25,67.40,-11.70
2026/02/11 07:45:35,67.70,-11.70
2026/02/11 07:45:45,67.90,-11.70
2026/02/11 07:45:55,68.20,-11.60
2026/02/11 07:46:05,68.40,-11.60
2026/02/11 07:46:15,68.70,-11.60
2026/02/11 07:46:25,69.00,-11.60
2026/02/11 07:46:35,69.20,-11.50
2026/02/11 07:46:45,69.50,-11.50
2026/02/11 07:46:55,69.70,-11.50
2026/02/11 07:47:05,69.90,-11.40
2026/02/11 07:47:15,70.10,-11.40
2026/02/11 07:47:25,70.30,-11.40
2026/02/11 07:47:35,70.40,-11.40
2026/02/11 07:47:45,70.60,-11.30
2026/02/11 07:47:55,70.90,-11.30
2026/02/11 07:48:05,71.10,-11.30
2026/02/11 07:48:15,71.20,-11.30
2026/02/11 07:48:25,71.40,-11.30
2026/02/11 07:48:35,71.50,-11.20
2026/02/11 07:48:45,71.70,-11.20
2026/02/11 07:48:55,71.80,-11.20
2026/02/11 07:49:05,72.00,-11.20
2026/02/11 07:49:15,72.10,-11.20
2026/02/11 07:49:25,72.20,-11.10
2026/02/11 07:49:35,72.30,-11.10
2026/02/11 07:49:45,72.40,-11.10
2026/02/11 07:49:55,72.50,-11.10
2026/02/11 07:50:05,72.70,-11.10
2026/02/11 07:50:15,72.80,-11.00
2026/02/11 07:50:25,72.90,-11.00
2026/02/11 07:50:35,73.00,-11.00
2026/02/11 07:50:45,73.20,-11.00
2026/02/11 07:50:55,73.30,-11.00
2026/02/11 07:51:05,73.40,-10.90
2026/02/11 07:51:15,73.50,-10.90
2026/02/11 07:51:25,73.60,-10.90
2026/02/11 07:51:35,73.70,-10.90
2026/02/11 07:51:45,73.80,-10.90
2026/02/11 07:51:55,73.90,-10.80
2026/02/11 07:52:05,74.00,-10.80
2026/02/11 07:52:15,74.10,-10.80
2026/02/11 07:52:25,74.20,-10.80
2026/02/11 07:52:35,74.30,-10.80
2026/02/11 07:52:45,74.40,-10.80
2026/02/11 07:52:55,74.50,-10.70
2026/02/11 07:53:05,74.50,-10.70
2026/02/11 07:53:15,74.60,-10.70
2026/02/11 07:53:25,74.70,-10.70
2026/02/11 07:53:35,74.80,-10.70
2026/02/11 07:53:45,74.90,-10.60
2026/02/11 07:53:55,75.00,-10.60
2026/02/11 07:54:05,75.10,-10.60
2026/02/11 07:54:15,75.20,-10.60
2026/02/11 07:54:25,75.30,-10.60
2026/02/11 07:54:35,75.40,-10.60
2026/02/11 07:54:45,75.40,-10.60
2026/02/11 07:54:55,75.50,-10.50
2026/02/11 07:55:05,75.70,-10.50
2026/02/11 07:55:15,75.80,-10.50
2026/02/11 07:55:25,75.90,-10.50
2026/02/11 07:55:35,75.90,-10.50
2026/02/11 07:55:45,76.00,-10.50
2026/02/11 07:55:55,76.00,-10.50
2026/02/11 07:56:05,76.10,-10.40
2026/02/11 07:56:15,76.20,-10.40
2026/02/11 07:56:25,76.30,-10.40
2026/02/11 07:56:35,76.30,-10.40
2026/02/11 07:56:45,76.40,-10.40
2026/02/11 07:56:55,76.40,-10.40
2026/02/11 07:57:05,76.50,-10.40
2026/02/11 07:57:15,76.60,-10.30
2026/02/11 07:57:25,76.60,-10.30
2026/02/11 07:57:35,76.70,-10.30
2026/02/11 07:57:45,76.70,-10.30
2026/02/11 07:57:55,76.80,-10.30
2026/02/11 07:58:05,76.80,-10.30
2026/02/11 07:58:15,76.90,-10.30
2026/02/11 07:58:25,76.90,-10.30
2026/02/11 07:58:35,77.00,-10.30
2026/02/11 07:58:45,77.00,-10.30
2026/02/11 07:58:55,77.10,-10.20
2026/02/11 07:59:05,77.10,-10.20
2026/02/11 07:59:15,77.20,-10.20
2026/02/11 07:59:25,77.20,-10.20
2026/02/11 07:59:35,77.30,-10.20
2026/02/11 07:59:45,77.30,-10.20
2026/02/11 07:59:55,77.40,-10.20
2026/02/11 08:00:05,77.50,-10.10
2026/02/11 08:00:15,77.50,-10.10
2026/02/11 08:00:25,77.60,-10.10
2026/02/11 08:00:35,77.60,-10.10
2026/02/11 08:00:45,77.70,-10.10
2026/02/11 08:00:55,77.70,-10.10
2026/02/11 08:01:05,77.80,-10.10
2026/02/11 08:01:15,77.90,-10.10
2026/02/11 08:01:25,77.90,-10.00
2026/02/11 08:01:35,78.00,-10.00
2026/02/11 08:01:45,78.20,-10.00
2026/02/11 08:01:55,78.20,-10.00
2026/02/11 08:02:05,78.30,-10.00
2026/02/11 08:02:15,78.30,-10.00
2026/02/11 08:02:25,78.30,-10.00
2026/02/11 08:02:35,78.30,-10.00
2026/02/11 08:02:45,78.40,-10.00
2026/02/11 08:02:55,78.40,-9.90
2026/02/11 08:03:05,78.50,-10.00
2026/02/11 08:03:15,78.50,-9.90
2026/02/11 08:03:25,78.50,-9.90
2026/02/11 08:03:35,78.70,-9.90
2026/02/11 08:03:45,78.70,-9.90
2026/02/11 08:03:55,78.70,-9.90
2026/02/11 08:04:05,78.80,-9.90
2026/02/11 08:04:15,78.80,-9.90
2026/02/11 08:04:25,78.80,-9.80
2026/02/11 08:04:35,78.90,-9.80
2026/02/11 08:04:46,78.90,-9.80
2026/02/11 08:04:55,78.90,-9.80
2026/02/11 08:05:05,78.90,-9.80
2026/02/11 08:05:15,78.90,-9.80
2026/02/11 08:05:26,78.90,-9.80
2026/02/11 08:05:35,78.90,-9.80
2026/02/11 08:05:45,79.00,-9.80
2026/02/11 08:05:56,79.00,-9.80
2026/02/11 08:06:06,79.00,-9.80
2026/02/11 08:06:16,79.20,-9.70
2026/02/11 08:06:26,79.20,-9.70
2026/02/11 08:06:35,79.20,-9.70
2026/02/11 08:06:46,79.30,-9.70
2026/02/11 08:06:56,79.30,-9.70
2026/02/11 08:07:06,79.40,-9.70
2026/02/11 08:07:16,79.40,-9.70
2026/02/11 08:07:26,79.40,-9.70
2026/02/11 08:07:36,79.50,-9.70
2026/02/11 08:07:46,79.50,-9.70
2026/02/11 08:07:56,79.50,-9.70
2026/02/11 08:08:06,79.60,-9.70
2026/02/11 08:08:16,79.60,-9.70
2026/02/11 08:08:26,79.60,-9.70
2026/02/11 08:08:36,79.60,-9.60
2026/02/11 08:08:46,79.70,-9.60
2026/02/11 08:08:56,79.70,-9.60
2026/02/11 08:09:06,79.70,-9.60
2026/02/11 08:09:16,79.70,-9.60
2026/02/11 08:09:26,79.60,-9.60
2026/02/11 08:09:36,79.60,-9.60
2026/02/11 08:09:46,79.80,-9.60
2026/02/11 08:09:56,79.80,-9.60
2026/02/11 08:10:06,79.80,-9.60
2026/02/11 08:10:16,79.80,-9.60
2026/02/11 08:10:26,79.80,-9.50
2026/02/11 08:10:36,79.80,-9.50
2026/02/11 08:10:46,79.90,-9.50
2026/02/11 08:10:56,79.90,-9.50
2026/02/11 08:11:06,79.90,-9.50
2026/02/11 08:11:16,79.90,-9.50
2026/02/11 08:11:26,80.00,-9.50
2026/02/11 08:11:36,80.00,-9.50
2026/02/11 08:11:46,80.00,-9.50
2026/02/11 08:11:56,80.00,-9.50
2026/02/11 08:12:06,80.00,-9.50
2026/02/11 08:12:16,80.00,-9.40
2026/02/11 08:12:26,80.10,-9.50
2026/02/11 08:12:36,80.10,-9.40
2026/02/11 08:12:46,80.10,-9.40
2026/02/11 08:12:56,80.10,-9.40
2026/02/11 08:13:06,80.10,-9.40
2026/02/11 08:13:16,80.10,-9.40
2026/02/11 08:13:26,80.10,-9.40
2026/02/11 08:13:36,80.20,-9.40
2026/02/11 08:13:46,80.20,-9.40
2026/02/11 08:13:56,80.20,-9.40
2026/02/11 08:14:06,80.10,-9.40
2026/02/11 08:14:16,80.10,-9.40
2026/02/11 08:14:26,80.10,-9.40
2026/02/11 08:14:36,80.10,-9.40
2026/02/11 08:14:46,80.10,-9.40
2026/02/11 08:14:56,80.10,-9.30
2026/02/11 08:15:06,80.10,-9.30
2026/02/11 08:15:16,80.10,-9.30
2026/02/11 08:15:26,80.30,-9.30
2026/02/11 08:15:36,80.30,-9.30
2026/02/11 08:15:46,80.30,-9.30
2026/02/11 08:15:56,80.30,-9.30
2026/02/11 08:16:06,80.30,-9.30
2026/02/11 08:16:16,80.30,-9.30
2026/02/11 08:16:26,80.30,-9.30
2026/02/11 08:16:36,80.30,-9.30
2026/02/11 08:16:46,80.30,-9.30
2026/02/11 08:16:56,80.30,-9.30
2026/02/11 08:17:06,80.30,-9.30
2026/02/11 08:17:16,80.30,-9.30
2026/02/11 08:17:26,80.30,-9.30
2026/02/11 08:17:36,80.30,-9.20
2026/02/11 08:17:46,80.30,-9.20
2026/02/11 08:17:56,80.30,-9.20
2026/02/11 08:18:06,80.30,-9.20
2026/02/11 08:18:16,80.30,-9.20
2026/02/11 08:18:26,80.30,-9.20
2026/02/11 08:18:36,80.30,-9.20
2026/02/11 08:18:46,80.30,-9.20
2026/02/11 08:18:56,80.30,-9.20
2026/02/11 08:19:06,80.30,-9.20
2026/02/11 08:19:16,80.20,-9.20
2026/02/11 08:19:26,80.20,-9.20
2026/02/11 08:19:36,80.20,-9.20
2026/02/11 08:19:46,80.20,-9.20
2026/02/11 08:19:56,80.20,-9.20
2026/02/11 08:20:06,80.20,-9.20
2026/02/11 08:20:16,80.20,-9.20
2026/02/11 08:20:26,80.20,-9.10
2026/02/11 08:20:36,80.20,-9.10
2026/02/11 08:20:46,80.20,-9.10
2026/02/11 08:20:56,80.20,-9.10
2026/02/11 08:21:06,80.20,-9.10
2026/02/11 08:21:16,80.20,-9.10
2026/02/11 08:21:26,80.20,-9.10
2026/02/11 08:21:36,80.20,-9.10
2026/02/11 08:21:46,80.20,-9.10
2026/02/11 08:21:56,80.20,-9.10
2026/02/11 08:22:06,80.20,-9.10
2026/02/11 08:22:16,80.20,-9.10
2026/02/11 08:22:26,80.20,-9.10
2026/02/11 08:22:36,80.20,-9.10
2026/02/11 08:22:46,80.30,-9.10
2026/02/11 08:22:56,80.20,-9.10
2026/02/11 08:23:06,80.30,-9.10
2026/02/11 08:23:16,80.30,-9.10
2026/02/11 08:23:26,80.30,-9.10
2026/02/11 08:23:36,80.50,-9.10
2026/02/11 08:23:46,82.50,-9.00
2026/02/11 08:23:56,84.70,-9.00
2026/02/11 08:24:06,86.00,-8.90
2026/02/11 08:24:16,85.20,-8.90
2026/02/11 08:24:26,83.00,-8.90
2026/02/11 08:24:36,80.60,-8.90
2026/02/11 08:24:46,77.80,-8.90
2026/02/11 08:24:56,75.20,-8.90
2026/02/11 08:25:06,72.40,-8.90
2026/02/11 08:25:16,69.60,-8.90
2026/02/11 08:25:26,66.90,-9.00
2026/02/11 08:25:36,64.40,-9.00
2026/02/11 08:25:46,61.90,-9.10
2026/02/11 08:25:56,59.70,-9.10
2026/02/11 08:26:06,57.70,-9.20
2026/02/11 08:26:16,56.10,-9.30
2026/02/11 08:26:26,54.50,-9.30
2026/02/11 08:26:36,53.30,-9.40
2026/02/11 08:26:46,52.10,-9.50
2026/02/11 08:26:56,51.00,-9.60
2026/02/11 08:27:06,50.10,-9.70
2026/02/11 08:27:16,49.30,-9.80
2026/02/11 08:27:26,48.60,-9.80
2026/02/11 08:27:36,48.00,-10.00
2026/02/11 08:27:46,47.40,-10.00
2026/02/11 08:27:56,47.00,-10.10
2026/02/11 08:28:06,46.60,-10.20
2026/02/11 08:28:16,46.20,-10.30
2026/02/11 08:28:26,45.90,-10.40
2026/02/11 08:28:36,45.60,-10.50
2026/02/11 08:28:46,45.30,-10.60
2026/02/11 08:28:56,45.00,-10.70
2026/02/11 08:29:06,44.80,-10.80
2026/02/11 08:29:16,44.60,-10.80
2026/02/11 08:29:26,44.50,-11.00
2026/02/11 08:29:36,44.30,-11.00
2026/02/11 08:29:46,44.20,-11.10
2026/02/11 08:29:56,44.20,-11.20
2026/02/11 08:30:06,44.00,-11.30
2026/02/11 08:30:16,43.90,-11.40
2026/02/11 08:30:26,43.80,-11.40
2026/02/11 08:30:36,43.70,-11.50
2026/02/11 08:30:46,43.60,-11.60
2026/02/11 08:30:56,43.50,-11.70
2026/02/11 08:31:06,43.50,-11.80
2026/02/11 08:31:16,43.50,-11.90
2026/02/11 08:31:26,43.50,-11.90
2026/02/11 08:31:36,43.40,-12.00
2026/02/11 08:31:46,43.40,-12.10
2026/02/11 08:31:56,43.40,-12.10
2026/02/11 08:32:06,43.40,-12.20
2026/02/11 08:32:16,43.40,-12.30
2026/02/11 08:32:26,43.40,-12.40
2026/02/11 08:32:36,43.30,-12.40
2026/02/11 08:32:46,43.30,-12.50
2026/02/11 08:32:56,43.30,-12.60
2026/02/11 08:33:06,43.30,-12.70
2026/02/11 08:33:16,43.30,-12.70
2026/02/11 08:33:26,43.30,-12.80
2026/02/11 08:33:36,43.30,-12.80
2026/02/11 08:33:46,43.30,-12.90
2026/02/11 08:33:56,43.30,-13.00
2026/02/11 08:34:06,43.30,-13.00
2026/02/11 08:34:17,43.40,-13.10
2026/02/11 08:34:26,43.40,-13.10
2026/02/11 08:34:36,43.40,-13.20
2026/02/11 08:34:46,43.40,-13.30
2026/02/11 08:34:57,43.50,-13.30
2026/02/11 08:35:06,43.70,-13.30
2026/02/11 08:35:16,43.80,-13.40
2026/02/11 08:35:27,44.00,-13.40
2026/02/11 08:35:37,44.40,-13.40
2026/02/11 08:35:47,44.60,-13.40
2026/02/11 08:35:56,44.90,-13.40
2026/02/11 08:36:06,45.30,-13.40
2026/02/11 08:36:17,45.60,-13.40
2026/02/11 08:36:27,46.10,-13.40
2026/02/11 08:36:36,46.50,-13.30
2026/02/11 08:36:46,46.90,-13.30
2026/02/11 08:36:57,47.30,-13.30
2026/02/11 08:37:07,47.80,-13.20
2026/02/11 08:37:17,48.20,-13.20
2026/02/11 08:37:27,48.80,-13.20
2026/02/11 08:37:37,49.30,-13.10
2026/02/11 08:37:47,49.70,-13.10
2026/02/11 08:37:57,50.30,-13.10
2026/02/11 08:38:07,50.80,-13.00
2026/02/11 08:38:17,51.30,-13.00
2026/02/11 08:38:27,51.90,-13.00
2026/02/11 08:38:37,52.40,-12.90
2026/02/11 08:38:47,52.90,-12.90
2026/02/11 08:38:57,53.50,-12.90
2026/02/11 08:39:07,54.00,-12.80
2026/02/11 08:39:17,54.40,-12.80
2026/02/11 08:39:37,54.90,-12.70
2026/02/11 08:39:37,55.50,-12.70
2026/02/11 08:39:47,55.90,-12.70
2026/02/11 08:39:57,56.40,-12.60
2026/02/11 08:40:07,57.00,-12.60
2026/02/11 08:40:17,57.40,-12.60
2026/02/11 08:40:27,57.90,-12.50
2026/02/11 08:40:37,58.40,-12.50
2026/02/11 08:40:47,58.80,-12.50
2026/02/11 08:40:57,59.20,-12.40
2026/02/11 08:41:07,59.70,-12.40
2026/02/11 08:41:17,60.20,-12.40
2026/02/11 08:41:27,60.60,-12.30
2026/02/11 08:41:37,60.90,-12.30
2026/02/11 08:41:47,61.30,-12.30
2026/02/11 08:41:57,61.70,-12.20
2026/02/11 08:42:07,62.10,-12.20
2026/02/11 08:42:17,62.50,-12.10
2026/02/11 08:42:27,62.80,-12.10
2026/02/11 08:42:37,63.30,-12.10
2026/02/11 08:42:47,63.60,-12.10
2026/02/11 08:42:57,63.90,-12.00
2026/02/11 08:43:07,64.20,-12.00
2026/02/11 08:43:17,64.50,-12.00
2026/02/11 08:43:27,64.80,-11.90
2026/02/11 08:43:37,65.20,-11.90
2026/02/11 08:43:47,65.50,-11.90
2026/02/11 08:43:57,65.80,-11.80
2026/02/11 08:44:07,66.10,-11.80
2026/02/11 08:44:17,66.40,-11.80
2026/02/11 08:44:27,66.70,-11.80
2026/02/11 08:44:37,67.00,-11.70
2026/02/11 08:44:47,67.30,-11.70
2026/02/11 08:44:57,67.60,-11.70
2026/02/11 08:45:07,67.80,-11.60
2026/02/11 08:45:17,68.10,-11.60
2026/02/11 08:45:27,68.30,-11.60
2026/02/11 08:45:37,68.60,-11.60
2026/02/11 08:45:47,68.90,-11.50
2026/02/11 08:45:57,69.10,-11.50
2026/02/11 08:46:07,69.30,-11.50
2026/02/11 08:46:17,69.60,-11.50
2026/02/11 08:46:27,69.70,-11.40
2026/02/11 08:46:37,69.90,-11.40
2026/02/11 08:46:47,70.10,-11.40
2026/02/11 08:46:57,70.30,-11.40
2026/02/11 08:47:07,70.50,-11.30
2026/02/11 08:47:17,70.60,-11.30
2026/02/11 08:47:27,70.90,-11.30
2026/02/11 08:47:37,71.00,-11.30
2026/02/11 08:47:47,71.20,-11.20
2026/02/11 08:47:57,71.30,-11.20
2026/02/11 08:48:07,71.50,-11.20
2026/02/11 08:48:17,71.60,-11.20
2026/02/11 08:48:27,71.70,-11.20
2026/02/11 08:48:37,71.80,-11.10
2026/02/11 08:48:47,71.90,-11.10
2026/02/11 08:48:57,72.00,-11.10
2026/02/11 08:49:07,72.10,-11.10
2026/02/11 08:49:17,72.20,-11.00
2026/02/11 08:49:27,72.40,-11.00
2026/02/11 08:49:37,72.50,-11.00
2026/02/11 08:49:47,72.60,-11.00
2026/02/11 08:49:57,72.70,-11.00
2026/02/11 08:50:07,72.80,-11.00
2026/02/11 08:50:17,72.90,-10.90
2026/02/11 08:50:27,73.00,-10.90
2026/02/11 08:50:37,73.20,-10.90
2026/02/11 08:50:47,73.30,-10.90
2026/02/11 08:50:57,73.40,-10.90
2026/02/11 08:51:07,73.50,-10.90
2026/02/11 08:51:17,73.60,-10.80
2026/02/11 08:51:27,73.70,-10.80
2026/02/11 08:51:37,73.80,-10.80
2026/02/11 08:51:47,73.90,-10.80
2026/02/11 08:51:57,74.00,-10.80
2026/02/11 08:52:07,74.10,-10.70
2026/02/11 08:52:17,74.20,-10.70
2026/02/11 08:52:27,74.30,-10.70
2026/02/11 08:52:37,74.40,-10.70
2026/02/11 08:52:47,74.50,-10.70
2026/02/11 08:52:57,74.60,-10.70
2026/02/11 08:53:07,74.70,-10.60
2026/02/11 08:53:17,74.70,-10.60
2026/02/11 08:53:27,74.80,-10.60
2026/02/11 08:53:37,74.90,-10.60
2026/02/11 08:53:47,75.00,-10.60
2026/02/11 08:53:57,75.10,-10.60
2026/02/11 08:54:07,75.10,-10.50
2026/02/11 08:54:17,75.20,-10.50
2026/02/11 08:54:27,75.30,-10.50
2026/02/11 08:54:37,75.30,-10.50
2026/02/11 08:54:47,75.40,-10.50
2026/02/11 08:54:57,75.50,-10.50
2026/02/11 08:55:07,75.50,-10.50
2026/02/11 08:55:17,75.70,-10.40
2026/02/11 08:55:27,75.70,-10.40
2026/02/11 08:55:37,75.80,-10.40
2026/02/11 08:55:47,75.80,-10.40
2026/02/11 08:55:57,75.80,-10.40
2026/02/11 08:56:07,75.90,-10.40
2026/02/11 08:56:17,75.90,-10.40
2026/02/11 08:56:27,76.00,-10.40
2026/02/11 08:56:37,76.00,-10.30
2026/02/11 08:56:47,76.20,-10.30
2026/02/11 08:56:57,76.20,-10.30
2026/02/11 08:57:07,76.30,-10.30
2026/02/11 08:57:17,76.30,-10.30
2026/02/11 08:57:27,76.30,-10.30
2026/02/11 08:57:37,76.40,-10.30
2026/02/11 08:57:47,76.40,-10.30
2026/02/11 08:57:57,76.50,-10.20
2026/02/11 08:58:07,76.50,-10.20
2026/02/11 08:58:17,76.60,-10.20
2026/02/11 08:58:27,76.60,-10.20
2026/02/11 08:58:37,76.70,-10.20
2026/02/11 08:58:47,76.70,-10.20
2026/02/11 08:58:57,76.80,-10.20
2026/02/11 08:59:07,76.90,-10.20
2026/02/11 08:59:17,76.90,-10.10
2026/02/11 08:59:27,77.00,-10.10
2026/02/11 08:59:37,77.00,-10.10
2026/02/11 08:59:47,77.10,-10.10
2026/02/11 08:59:57,77.10,-10.10
2026/02/11 09:00:07,77.20,-10.10
2026/02/11 09:00:17,77.20,-10.10
2026/02/11 09:00:27,77.30,-10.10
2026/02/11 09:00:37,77.30,-10.10
2026/02/11 09:00:47,77.40,-10.10
2026/02/11 09:00:57,77.40,-10.00
2026/02/11 09:01:07,77.50,-10.00
2026/02/11 09:01:17,77.60,-10.00
2026/02/11 09:01:27,77.60,-10.00
2026/02/11 09:01:37,77.70,-10.00
2026/02/11 09:01:47,77.70,-10.00
2026/02/11 09:01:57,77.80,-10.00
2026/02/11 09:02:07,77.80,-10.00
2026/02/11 09:02:17,77.90,-10.00
2026/02/11 09:02:27,77.90,-9.90
2026/02/11 09:02:37,78.00,-9.90
2026/02/11 09:02:47,78.00,-9.90
2026/02/11 09:02:57,78.10,-9.90
2026/02/11 09:03:07,78.10,-9.90
2026/02/11 09:03:17,78.10,-9.90
2026/02/11 09:03:27,78.20,-9.90
2026/02/11 09:03:37,78.20,-9.90
2026/02/11 09:03:47,78.20,-9.90
2026/02/11 09:03:57,78.20,-9.90
2026/02/11 09:04:07,78.30,-9.80
2026/02/11 09:04:17,78.30,-9.80
2026/02/11 09:04:27,78.30,-9.80
2026/02/11 09:04:37,78.30,-9.80
2026/02/11 09:04:47,78.40,-9.80
2026/02/11 09:04:57,78.40,-9.80
2026/02/11 09:05:08,78.40,-9.80
2026/02/11 09:05:17,78.50,-9.80
2026/02/11 09:05:27,78.50,-9.80
2026/02/11 09:05:37,78.50,-9.80
2026/02/11 09:05:48,78.60,-9.80
2026/02/11 09:05:57,78.60,-9.80
2026/02/11 09:06:07,78.60,-9.70
2026/02/11 09:06:18,78.70,-9.70
2026/02/11 09:06:27,78.70,-9.70
2026/02/11 09:06:38,78.70,-9.70
2026/02/11 09:06:47,78.80,-9.70
2026/02/11 09:06:57,78.80,-9.70
2026/02/11 09:07:07,78.80,-9.70
2026/02/11 09:07:18,78.80,-9.70
2026/02/11 09:07:27,78.90,-9.70
2026/02/11 09:07:38,78.90,-9.70
2026/02/11 09:07:48,78.90,-9.70
2026/02/11 09:07:57,78.90,-9.70
2026/02/11 09:08:08,78.90,-9.60
2026/02/11 09:08:18,79.00,-9.60
2026/02/11 09:08:28,79.00,-9.60
2026/02/11 09:08:37,79.00,-9.60
2026/02/11 09:08:48,79.00,-9.60
2026/02/11 09:08:58,79.00,-9.60
2026/02/11 09:09:08,79.20,-9.60
2026/02/11 09:09:18,79.10,-9.60
2026/02/11 09:09:28,79.10,-9.60
2026/02/11 09:09:38,79.10,-9.60
2026/02/11 09:09:48,79.10,-9.50
2026/02/11 09:09:58,79.10,-9.60
2026/02/11 09:10:08,79.20,-9.50
2026/02/11 09:10:18,79.20,-9.50
2026/02/11 09:10:28,79.20,-9.50
2026/02/11 09:10:38,79.20,-9.50
2026/02/11 09:10:48,79.20,-9.50
2026/02/11 09:10:58,79.30,-9.50
2026/02/11 09:11:08,79.30,-9.50
2026/02/11 09:11:18,79.30,-9.50
2026/02/11 09:11:28,79.30,-9.50
2026/02/11 09:11:38,79.30,-9.50
2026/02/11 09:11:48,79.30,-9.50
2026/02/11 09:11:58,79.40,-9.50
2026/02/11 09:12:08,79.40,-9.50
2026/02/11 09:12:18,79.40,-9.40
2026/02/11 09:12:28,79.40,-9.40
2026/02/11 09:12:38,79.40,-9.40
2026/02/11 09:12:48,79.40,-9.40
2026/02/11 09:12:58,79.40,-9.40
2026/02/11 09:13:08,79.50,-9.40
2026/02/11 09:13:18,79.50,-9.40
2026/02/11 09:13:28,79.50,-9.40
2026/02/11 09:13:38,79.50,-9.40
2026/02/11 09:13:48,79.50,-9.40
2026/02/11 09:13:58,79.50,-9.40
2026/02/11 09:14:08,79.50,-9.40
2026/02/11 09:14:18,79.50,-9.40
2026/02/11 09:14:28,79.50,-9.40
2026/02/11 09:14:38,79.50,-9.40
2026/02/11 09:14:48,79.50,-9.40
2026/02/11 09:14:58,79.50,-9.30
2026/02/11 09:15:08,79.50,-9.30
2026/02/11 09:15:18,79.60,-9.30
2026/02/11 09:15:28,79.50,-9.30
2026/02/11 09:15:38,79.50,-9.30
2026/02/11 09:15:48,79.50,-9.30
2026/02/11 09:15:58,79.60,-9.30
2026/02/11 09:16:08,79.60,-9.30
2026/02/11 09:16:18,79.60,-9.30
2026/02/11 09:16:28,79.60,-9.30
2026/02/11 09:16:38,79.60,-9.30
2026/02/11 09:16:48,79.60,-9.30
2026/02/11 09:16:58,79.60,-9.30
2026/02/11 09:17:08,79.60,-9.30
2026/02/11 09:17:18,79.60,-9.30
2026/02/11 09:17:28,79.60,-9.30
2026/02/11 09:17:38,79.60,-9.20
2026/02/11 09:17:48,79.60,-9.20
2026/02/11 09:17:58,79.60,-9.20
2026/02/11 09:18:08,79.60,-9.20
2026/02/11 09:18:18,79.60,-9.20
2026/02/11 09:18:28,79.60,-9.20
2026/02/11 09:18:38,79.60,-9.20
2026/02/11 09:18:48,79.60,-9.20
2026/02/11 09:18:58,79.60,-9.20
2026/02/11 09:19:08,79.60,-9.20
2026/02/11 09:19:18,79.60,-9.20
2026/02/11 09:19:28,79.60,-9.20
2026/02/11 09:19:38,79.60,-9.20
2026/02/11 09:19:48,79.60,-9.20
2026/02/11 09:19:58,79.60,-9.20
2026/02/11 09:20:08,79.60,-9.20
2026/02/11 09:20:18,79.60,-9.20
2026/02/11 09:20:28,79.60,-9.10
2026/02/11 09:20:38,79.60,-9.10
2026/02/11 09:20:48,79.60,-9.10
2026/02/11 09:20:58,79.60,-9.10
2026/02/11 09:21:08,79.60,-9.10
2026/02/11 09:21:18,79.60,-9.10
2026/02/11 09:21:28,79.60,-9.10
2026/02/11 09:21:38,79.60,-9.10
2026/02/11 09:21:48,79.60,-9.10
2026/02/11 09:21:58,79.60,-9.10
2026/02/11 09:22:08,79.60,-9.10
2026/02/11 09:22:18,79.60,-9.10
2026/02/11 09:22:28,79.60,-9.10
2026/02/11 09:22:38,79.70,-9.10
2026/02/11 09:22:48,79.70,-9.10
2026/02/11 09:22:58,79.80,-9.10
2026/02/11 09:23:08,81.30,-9.00
2026/02/11 09:23:18,83.50,-9.00
2026/02/11 09:23:28,84.70,-9.00
2026/02/11 09:23:38,84.10,-8.90
2026/02/11 09:23:48,82.30,-8.90
2026/02/11 09:23:58,80.00,-8.90
2026/02/11 09:24:08,77.40,-8.90
2026/02/11 09:24:18,74.80,-8.90
2026/02/11 09:24:28,72.10,-8.90
2026/02/11 09:24:38,69.40,-9.00
2026/02/11 09:24:48,66.80,-9.00
2026/02/11 09:24:58,64.30,-9.10
2026/02/11 09:25:08,61.90,-9.10
2026/02/11 09:25:18,59.70,-9.10
2026/02/11 09:25:28,57.80,-9.20
2026/02/11 09:25:38,56.00,-9.30
2026/02/11 09:25:48,54.50,-9.40
2026/02/11 09:25:58,53.30,-9.40
2026/02/11 09:26:08,52.10,-9.50
2026/02/11 09:26:18,51.00,-9.60
2026/02/11 09:26:28,50.20,-9.70
2026/02/11 09:26:38,49.30,-9.80
2026/02/11 09:26:48,48.60,-9.90
2026/02/11 09:26:58,48.10,-10.00
2026/02/11 09:27:08,47.60,-10.10
2026/02/11 09:27:18,47.00,-10.20
2026/02/11 09:27:28,46.60,-10.30
2026/02/11 09:27:38,46.30,-10.30
2026/02/11 09:27:48,46.00,-10.40
2026/02/11 09:27:58,45.70,-10.50
2026/02/11 09:28:08,45.30,-10.60
2026/02/11 09:28:18,45.20,-10.70
2026/02/11 09:28:28,44.90,-10.80
2026/02/11 09:28:38,44.70,-10.90
2026/02/11 09:28:48,44.60,-11.00
2026/02/11 09:28:58,44.40,-11.10
2026/02/11 09:29:08,44.30,-11.20
2026/02/11 09:29:18,44.30,-11.20
2026/02/11 09:29:28,44.10,-11.30
2026/02/11 09:29:38,43.90,-11.40
2026/02/11 09:29:48,43.80,-11.50
2026/02/11 09:29:58,43.70,-11.60
2026/02/11 09:30:08,43.70,-11.70
2026/02/11 09:30:18,43.70,-11.80
2026/02/11 09:30:29,43.50,-11.80
2026/02/11 09:30:38,43.60,-11.90
2026/02/11 09:30:48,43.60,-12.00
2026/02/11 09:30:58,43.50,-12.10
2026/02/11 09:31:08,43.50,-12.10
2026/02/11 09:31:18,43.50,-12.20
2026/02/11 09:31:28,43.50,-12.30
2026/02/11 09:31:38,43.40,-12.30
2026/02/11 09:31:48,43.40,-12.40
2026/02/11 09:31:58,43.40,-12.50
2026/02/11 09:32:08,43.40,-12.50
2026/02/11 09:32:18,43.30,-12.60
2026/02/11 09:32:28,43.30,-12.70
2026/02/11 09:32:38,43.30,-12.80
2026/02/11 09:32:48,43.30,-12.80
2026/02/11 09:32:58,43.30,-12.90
2026/02/11 09:33:08,43.30,-13.00
2026/02/11 09:33:18,43.30,-13.00
2026/02/11 09:33:28,43.50,-13.10
2026/02/11 09:33:38,43.40,-13.20
2026/02/11 09:33:48,43.50,-13.20
2026/02/11 09:33:58,43.50,-13.30
2026/02/11 09:34:08,43.50,-13.30
2026/02/11 09:34:18,43.60,-13.40
2026/02/11 09:34:28,43.80,-13.40
2026/02/11 09:34:38,44.00,-13.40
2026/02/11 09:34:48,44.20,-13.40
2026/02/11 09:34:58,44.50,-13.40
2026/02/11 09:35:08,44.80,-13.40
2026/02/11 09:35:18,45.10,-13.40
2026/02/11 09:35:28,45.40,-13.40
2026/02/11 09:35:38,45.90,-13.40
2026/02/11 09:35:48,46.30,-13.40
2026/02/11 09:35:58,46.70,-13.40
2026/02/11 09:36:08,47.20,-13.40
2026/02/11 09:36:18,47.60,-13.30
2026/02/11 09:36:28,48.00,-13.30
2026/02/11 09:36:39,48.50,-13.30
2026/02/11 09:36:48,49.00,-13.20
2026/02/11 09:36:58,49.50,-13.20
2026/02/11 09:37:09,49.90,-13.20
2026/02/11 09:37:19,50.50,-13.10
2026/02/11 09:37:29,51.00,-13.10
2026/02/11 09:37:39,51.50,-13.00
2026/02/11 09:37:48,52.10,-13.00
2026/02/11 09:37:59,52.60,-13.00
2026/02/11 09:38:09,53.10,-12.90
2026/02/11 09:38:19,53.60,-12.90
2026/02/11 09:38:29,54.10,-12.90
2026/02/11 09:38:39,54.60,-12.80
2026/02/11 09:38:49,55.20,-12.80
2026/02/11 09:38:59,55.60,-12.80
2026/02/11 09:39:09,56.10,-12.70
2026/02/11 09:39:19,56.70,-12.70
2026/02/11 09:39:29,57.10,-12.70
2026/02/11 09:39:39,57.60,-12.60
2026/02/11 09:39:49,58.00,-12.60
2026/02/11 09:39:59,58.50,-12.50
2026/02/11 09:40:09,59.00,-12.50
2026/02/11 09:40:19,59.40,-12.50
2026/02/11 09:40:29,59.80,-12.40
2026/02/11 09:40:39,60.30,-12.40
2026/02/11 09:40:49,60.70,-12.40
2026/02/11 09:40:59,61.00,-12.30
2026/02/11 09:41:09,61.50,-12.30
2026/02/11 09:41:19,61.70,-12.30
2026/02/11 09:41:29,62.20,-12.20
2026/02/11 09:41:39,62.50,-12.20
2026/02/11 09:41:49,62.90,-12.20
2026/02/11 09:41:59,63.30,-12.10
2026/02/11 09:42:09,63.60,-12.10
2026/02/11 09:42:19,63.90,-12.00
2026/02/11 09:42:29,64.20,-12.00
2026/02/11 09:42:39,64.60,-12.00
2026/02/11 09:42:49,64.80,-12.00
2026/02/11 09:42:59,65.20,-11.90
2026/02/11 09:43:09,65.50,-11.90
2026/02/11 09:43:19,65.80,-11.90
2026/02/11 09:43:29,66.00,-11.90
2026/02/11 09:43:39,66.30,-11.80
2026/02/11 09:43:49,66.60,-11.80
2026/02/11 09:43:59,67.00,-11.80
2026/02/11 09:44:09,67.20,-11.70
2026/02/11 09:44:19,67.40,-11.70
2026/02/11 09:44:29,67.70,-11.70
2026/02/11 09:44:39,67.90,-11.60
2026/02/11 09:44:49,68.10,-11.60
2026/02/11 09:44:59,68.30,-11.60
2026/02/11 09:45:09,68.60,-11.60
2026/02/11 09:45:19,68.90,-11.60
2026/02/11 09:45:29,69.10,-11.50
2026/02/11 09:45:39,69.30,-11.50
2026/02/11 09:45:49,69.50,-11.50
2026/02/11 09:45:59,69.60,-11.40
2026/02/11 09:46:09,69.80,-11.40
2026/02/11 09:46:19,70.00,-11.40
2026/02/11 09:46:29,70.20,-11.40
2026/02/11 09:46:39,70.30,-11.30
2026/02/11 09:46:49,70.40,-11.30
2026/02/11 09:46:59,70.60,-11.30
2026/02/11 09:47:09,70.80,-11.30
2026/02/11 09:47:19,71.00,-11.30
2026/02/11 09:47:29,71.10,-11.20
2026/02/11 09:47:39,71.20,-11.20
2026/02/11 09:47:49,71.30,-11.20
2026/02/11 09:47:59,71.40,-11.20
2026/02/11 09:48:09,71.50,-11.20
2026/02/11 09:48:19,71.60,-11.10
2026/02/11 09:48:29,71.70,-11.10
2026/02/11 09:48:39,71.80,-11.10
2026/02/11 09:48:49,72.00,-11.10
2026/02/11 09:48:59,72.00,-11.10
2026/02/11 09:49:09,72.10,-11.00
2026/02/11 09:49:19,72.20,-11.00
2026/02/11 09:49:29,72.30,-11.00
2026/02/11 09:49:39,72.40,-11.00
2026/02/11 09:49:49,72.50,-11.00
2026/02/11 09:49:59,72.60,-10.90
2026/02/11 09:50:09,72.70,-10.90
2026/02/11 09:50:19,72.80,-10.90
2026/02/11 09:50:29,72.90,-10.90
2026/02/11 09:50:39,73.00,-10.90
2026/02/11 09:50:49,73.20,-10.80
2026/02/11 09:50:59,73.30,-10.80
2026/02/11 09:51:09,73.40,-10.80
2026/02/11 09:51:19,73.40,-10.80
2026/02/11 09:51:29,73.40,-10.80
2026/02/11 09:51:39,73.60,-10.80
2026/02/11 09:51:49,73.70,-10.80
2026/02/11 09:51:59,73.80,-10.70
2026/02/11 09:52:09,73.90,-10.70
2026/02/11 09:52:19,74.00,-10.70
2026/02/11 09:52:29,74.10,-10.70
2026/02/11 09:52:39,74.20,-10.70
2026/02/11 09:52:49,74.30,-10.60
2026/02/11 09:52:59,74.30,-10.60
2026/02/11 09:53:09,74.40,-10.60
2026/02/11 09:53:19,74.50,-10.60
2026/02/11 09:53:29,74.60,-10.60
2026/02/11 09:53:39,74.60,-10.60
2026/02/11 09:53:49,74.70,-10.60
2026/02/11 09:53:59,74.80,-10.50
2026/02/11 09:54:09,74.80,-10.50
2026/02/11 09:54:19,74.90,-10.50
2026/02/11 09:54:29,75.00,-10.50
2026/02/11 09:54:39,75.00,-10.50
2026/02/11 09:54:49,75.10,-10.50
2026/02/11 09:54:59,75.20,-10.40
2026/02/11 09:55:09,75.20,-10.40
2026/02/11 09:55:19,75.30,-10.40
2026/02/11 09:55:29,75.30,-10.40
2026/02/11 09:55:39,75.40,-10.40
2026/02/11 09:55:49,75.40,-10.40
2026/02/11 09:55:59,75.50,-10.40
2026/02/11 09:56:09,75.50,-10.40
2026/02/11 09:56:19,75.60,-10.40
2026/02/11 09:56:29,75.60,-10.40
2026/02/11 09:56:39,75.60,-10.30
2026/02/11 09:56:49,75.70,-10.30
2026/02/11 09:56:59,75.70,-10.30
2026/02/11 09:57:09,75.80,-10.30
2026/02/11 09:57:19,75.80,-10.30
2026/02/11 09:57:29,75.80,-10.30
2026/02/11 09:57:39,75.90,-10.30
2026/02/11 09:57:49,75.90,-10.20
2026/02/11 09:57:59,76.00,-10.20
2026/02/11 09:58:09,76.00,-10.20
2026/02/11 09:58:19,76.20,-10.20
2026/02/11 09:58:29,76.20,-10.20
2026/02/11 09:58:39,76.20,-10.20
2026/02/11 09:58:49,76.30,-10.20
2026/02/11 09:58:59,76.30,-10.20
2026/02/11 09:59:09,76.30,-10.10
2026/02/11 09:59:19,76.40,-10.20
2026/02/11 09:59:29,76.40,-10.10
2026/02/11 09:59:39,76.40,-10.10
2026/02/11 09:59:49,76.50,-10.10
2026/02/11 09:59:59,76.50,-10.10
2026/02/11 10:00:09,76.70,-10.10
2026/02/11 10:00:19,76.70,-10.10
2026/02/11 10:00:29,76.80,-10.10
2026/02/11 10:00:39,76.80,-10.10
2026/02/11 10:00:49,76.90,-10.10
2026/02/11 10:00:59,76.90,-10.00
2026/02/11 10:01:09,77.00,-10.00
2026/02/11 10:01:19,77.00,-10.00
2026/02/11 10:01:29,77.10,-10.00
2026/02/11 10:01:39,77.10,-10.00
2026/02/11 10:01:49,77.20,-10.00
2026/02/11 10:01:59,77.20,-10.00
2026/02/11 10:02:09,77.30,-10.00
2026/02/11 10:02:19,77.30,-9.90
2026/02/11 10:02:29,77.40,-9.90
2026/02/11 10:02:39,77.40,-9.90
2026/02/11 10:02:49,77.40,-9.90
2026/02/11 10:02:59,77.50,-9.90
2026/02/11 10:03:09,77.50,-9.90
2026/02/11 10:03:19,77.50,-9.90
2026/02/11 10:03:29,77.60,-9.90
2026/02/11 10:03:39,77.60,-9.90
2026/02/11 10:03:49,77.60,-9.90
2026/02/11 10:03:59,77.60,-9.90
2026/02/11 10:04:09,77.70,-9.80
2026/02/11 10:04:19,77.70,-9.80
2026/02/11 10:04:29,77.70,-9.80
2026/02/11 10:04:39,77.70,-9.80
2026/02/11 10:04:49,77.80,-9.80
2026/02/11 10:04:59,77.80,-9.80
2026/02/11 10:05:09,77.80,-9.80
2026/02/11 10:05:19,77.90,-9.80
2026/02/11 10:05:30,77.90,-9.80
2026/02/11 10:05:39,77.90,-9.80
2026/02/11 10:05:49,78.00,-9.80
2026/02/11 10:05:59,78.00,-9.80
2026/02/11 10:06:09,78.00,-9.70
2026/02/11 10:06:19,78.10,-9.70
2026/02/11 10:06:29,78.10,-9.70
2026/02/11 10:06:39,78.10,-9.70
2026/02/11 10:06:49,78.20,-9.70
2026/02/11 10:06:59,78.20,-9.70
2026/02/11 10:07:09,78.20,-9.70
2026/02/11 10:07:20,78.30,-9.70
2026/02/11 10:07:29,78.30,-9.70
2026/02/11 10:07:39,78.30,-9.70
2026/02/11 10:07:49,78.30,-9.70
2026/02/11 10:08:00,78.40,-9.70
2026/02/11 10:08:09,78.40,-9.70
2026/02/11 10:08:19,78.40,-9.70
2026/02/11 10:08:30,78.40,-9.60
2026/02/11 10:08:40,78.40,-9.60
2026/02/11 10:08:50,78.40,-9.60
2026/02/11 10:08:59,78.50,-9.60
2026/02/11 10:09:10,78.50,-9.60
2026/02/11 10:09:20,78.50,-9.60
2026/02/11 10:09:30,78.50,-9.60
2026/02/11 10:09:40,78.50,-9.60
2026/02/11 10:09:50,78.50,-9.60
2026/02/11 10:10:00,78.50,-9.60
2026/02/11 10:10:10,78.50,-9.60
2026/02/11 10:10:20,78.60,-9.60
2026/02/11 10:10:30,78.60,-9.50
2026/02/11 10:10:40,78.60,-9.50
2026/02/11 10:10:50,78.60,-9.50
2026/02/11 10:11:00,78.70,-9.50
2026/02/11 10:11:10,78.70,-9.50
2026/02/11 10:11:20,78.70,-9.50
2026/02/11 10:11:30,78.70,-9.50
2026/02/11 10:11:40,78.70,-9.50
2026/02/11 10:11:50,78.70,-9.50
2026/02/11 10:12:00,78.70,-9.40
2026/02/11 10:12:10,78.70,-9.50
2026/02/11 10:12:20,78.70,-9.50
2026/02/11 10:12:30,78.80,-9.40
2026/02/11 10:12:40,78.80,-9.40
2026/02/11 10:12:50,78.80,-9.50
2026/02/11 10:13:00,78.80,-9.40
2026/02/11 10:13:10,78.80,-9.40
2026/02/11 10:13:20,78.80,-9.40
2026/02/11 10:13:30,78.80,-9.40
2026/02/11 10:13:40,78.80,-9.40
2026/02/11 10:13:50,78.80,-9.40
2026/02/11 10:14:00,78.80,-9.40
2026/02/11 10:14:10,78.80,-9.40
2026/02/11 10:14:20,78.80,-9.40
2026/02/11 10:14:30,78.80,-9.40
2026/02/11 10:14:40,78.90,-9.40
2026/02/11 10:14:50,78.80,-9.40
2026/02/11 10:15:00,78.90,-9.40
2026/02/11 10:15:10,78.90,-9.40
2026/02/11 10:15:20,78.90,-9.40
2026/02/11 10:15:30,78.90,-9.30
2026/02/11 10:15:40,78.90,-9.30
2026/02/11 10:15:50,78.90,-9.30
2026/02/11 10:16:00,78.90,-9.30
2026/02/11 10:16:10,78.90,-9.30
2026/02/11 10:16:20,78.90,-9.30
2026/02/11 10:16:30,78.90,-9.30
2026/02/11 10:16:40,78.90,-9.30
2026/02/11 10:16:50,78.90,-9.30
2026/02/11 10:17:00,78.90,-9.30
2026/02/11 10:17:10,78.90,-9.30
2026/02/11 10:17:20,78.90,-9.30
2026/02/11 10:17:30,78.90,-9.30
2026/02/11 10:17:40,78.90,-9.30
2026/02/11 10:17:50,78.90,-9.30
2026/02/11 10:18:00,78.90,-9.30
2026/02/11 10:18:10,78.90,-9.20
2026/02/11 10:18:20,78.90,-9.20
2026/02/11 10:18:30,78.90,-9.20
2026/02/11 10:18:40,78.90,-9.20
2026/02/11 10:18:50,78.90,-9.20
2026/02/11 10:19:00,78.90,-9.20
2026/02/11 10:19:10,78.90,-9.20
2026/02/11 10:19:20,78.90,-9.20
2026/02/11 10:19:30,78.90,-9.20
2026/02/11 10:19:40,78.90,-9.20
2026/02/11 10:19:50,78.90,-9.20
2026/02/11 10:20:00,78.80,-9.20
2026/02/11 10:20:10,78.80,-9.20
2026/02/11 10:20:20,78.80,-9.20
2026/02/11 10:20:30,78.90,-9.20
2026/02/11 10:20:40,78.80,-9.20
2026/02/11 10:20:50,78.80,-9.20
2026/02/11 10:21:00,78.80,-9.10
2026/02/11 10:21:10,78.80,-9.10
2026/02/11 10:21:20,78.80,-9.20
2026/02/11 10:21:30,78.80,-9.10
2026/02/11 10:21:40,78.80,-9.10
2026/02/11 10:21:50,78.80,-9.10
2026/02/11 10:22:00,78.80,-9.10
2026/02/11 10:22:10,78.80,-9.10
2026/02/11 10:22:20,78.80,-9.10
2026/02/11 10:22:30,79.60,-9.10
2026/02/11 10:22:40,81.70,-9.10
2026/02/11 10:22:50,83.50,-9.00
2026/02/11 10:23:00,84.10,-9.00
2026/02/11 10:23:10,82.80,-8.90
2026/02/11 10:23:20,80.70,-8.90
2026/02/11 10:23:30,78.40,-8.90
2026/02/11 10:23:40,75.80,-9.00
2026/02/11 10:23:50,73.10,-9.00
2026/02/11 10:24:00,70.60,-9.00
2026/02/11 10:24:10,68.00,-9.00
2026/02/11 10:24:20,65.60,-9.10
2026/02/11 10:24:30,63.10,-9.10
2026/02/11 10:24:40,60.80,-9.20
2026/02/11 10:24:50,58.80,-9.20
2026/02/11 10:25:00,56.90,-9.30
2026/02/11 10:25:10,55.30,-9.40
2026/02/11 10:25:20,53.90,-9.40
2026/02/11 10:25:30,52.70,-9.50
2026/02/11 10:25:40,51.70,-9.60
2026/02/11 10:25:50,50.70,-9.70
2026/02/11 10:26:00,49.80,-9.80
2026/02/11 10:26:10,49.00,-9.80
2026/02/11 10:26:20,48.40,-9.90
2026/02/11 10:26:30,47.80,-10.00
2026/02/11 10:26:40,47.20,-10.10
2026/02/11 10:26:50,46.80,-10.20
2026/02/11 10:27:00,46.40,-10.30
2026/02/11 10:27:10,46.10,-10.40
2026/02/11 10:27:20,45.80,-10.50
2026/02/11 10:27:30,45.50,-10.60
2026/02/11 10:27:40,45.20,-10.70
2026/02/11 10:27:50,44.90,-10.80
2026/02/11 10:28:00,44.70,-10.90
2026/02/11 10:28:10,44.50,-11.00
2026/02/11 10:28:20,44.30,-11.10
2026/02/11 10:28:30,44.20,-11.10
2026/02/11 10:28:40,44.10,-11.20
2026/02/11 10:28:50,44.00,-11.30
2026/02/11 10:29:00,43.90,-11.40
2026/02/11 10:29:10,44.00,-11.50
2026/02/11 10:29:20,43.80,-11.60
2026/02/11 10:29:30,43.70,-11.60
2026/02/11 10:29:40,43.70,-11.70
2026/02/11 10:29:50,43.50,-11.80
2026/02/11 10:30:00,43.60,-11.90
2026/02/11 10:30:10,43.60,-11.90
2026/02/11 10:30:20,43.50,-12.00
2026/02/11 10:30:30,43.50,-12.10
2026/02/11 10:30:40,43.40,-12.20
2026/02/11 10:30:50,43.30,-12.30
2026/02/11 10:31:00,43.30,-12.30
2026/02/11 10:31:10,43.20,-12.40
2026/02/11 10:31:20,43.20,-12.50
2026/02/11 10:31:30,43.20,-12.60
2026/02/11 10:31:40,43.20,-12.60
2026/02/11 10:31:50,43.20,-12.70
2026/02/11 10:32:00,43.20,-12.80
2026/02/11 10:32:10,43.20,-12.80
2026/02/11 10:32:20,43.20,-12.90
2026/02/11 10:32:30,43.20,-12.90
2026/02/11 10:32:40,43.20,-13.00
2026/02/11 10:32:50,43.30,-13.10
2026/02/11 10:33:00,43.30,-13.10
2026/02/11 10:33:10,43.30,-13.20
2026/02/11 10:33:20,43.30,-13.30
2026/02/11 10:33:30,43.40,-13.30
2026/02/11 10:33:40,43.50,-13.40
2026/02/11 10:33:50,43.70,-13.40
2026/02/11 10:34:00,43.90,-13.40
2026/02/11 10:34:10,44.10,-13.40
2026/02/11 10:34:20,44.40,-13.40
2026/02/11 10:34:30,44.70,-13.40
2026/02/11 10:34:40,45.00,-13.40
2026/02/11 10:34:50,45.40,-13.40
2026/02/11 10:35:00,45.80,-13.40
2026/02/11 10:35:10,46.20,-13.40
2026/02/11 10:35:20,46.60,-13.30
2026/02/11 10:35:30,47.10,-13.30
2026/02/11 10:35:40,47.50,-13.30
2026/02/11 10:35:50,48.00,-13.30
2026/02/11 10:36:01,48.40,-13.20
2026/02/11 10:36:10,48.90,-13.20
2026/02/11 10:36:20,49.40,-13.20
2026/02/11 10:36:30,49.80,-13.10
2026/02/11 10:36:40,50.40,-13.10
2026/02/11 10:36:50,50.90,-13.00
2026/02/11 10:37:01,51.40,-13.00
2026/02/11 10:37:10,51.90,-13.00
2026/02/11 10:37:20,52.40,-12.90
2026/02/11 10:37:31,52.90,-12.90
2026/02/11 10:37:41,53.50,-12.90
2026/02/11 10:37:50,53.90,-12.80
2026/02/11 10:38:00,54.40,-12.80
2026/02/11 10:38:11,54.90,-12.80
2026/02/11 10:38:21,55.50,-12.70
2026/02/11 10:38:30,55.90,-12.70
2026/02/11 10:38:40,56.40,-12.70
2026/02/11 10:38:51,57.00,-12.60
2026/02/11 10:39:01,57.40,-12.60
2026/02/11 10:39:10,57.80,-12.50
2026/02/11 10:39:21,58.30,-12.50
2026/02/11 10:39:30,58.80,-12.50
2026/02/11 10:39:40,59.20,-12.40
2026/02/11 10:39:51,59.60,-12.40
2026/02/11 10:40:01,60.10,-12.40
2026/02/11 10:40:11,60.50,-12.30
2026/02/11 10:40:21,60.80,-12.30
2026/02/11 10:40:31,61.20,-12.30
2026/02/11 10:40:41,61.50,-12.20
2026/02/11 10:40:51,62.00,-12.20
2026/02/11 10:41:01,62.30,-12.20
2026/02/11 10:41:11,62.60,-12.10
2026/02/11 10:41:21,63.00,-12.10
2026/02/11 10:41:31,63.40,-12.10
2026/02/11 10:41:41,63.70,-12.00
2026/02/11 10:41:51,64.00,-12.00
2026/02/11 10:42:01,64.30,-12.00
2026/02/11 10:42:11,64.60,-12.00
2026/02/11 10:42:21,64.90,-11.90
2026/02/11 10:42:31,65.20,-11.90
2026/02/11 10:42:41,65.50,-11.90
2026/02/11 10:42:51,65.80,-11.80
2026/02/11 10:43:01,66.10,-11.80
2026/02/11 10:43:11,66.30,-11.80
2026/02/11 10:43:21,66.60,-11.80
2026/02/11 10:43:31,66.80,-11.70
2026/02/11 10:43:41,67.20,-11.70
2026/02/11 10:43:51,67.40,-11.70
2026/02/11 10:44:01,67.70,-11.70
2026/02/11 10:44:11,67.90,-11.60
2026/02/11 10:44:21,68.10,-11.60
2026/02/11 10:44:31,68.30,-11.60
2026/02/11 10:44:41,68.60,-11.60
2026/02/11 10:44:51,68.90,-11.50
2026/02/11 10:45:01,69.00,-11.50
2026/02/11 10:45:11,69.20,-11.50
2026/02/11 10:45:21,69.40,-11.40
2026/02/11 10:45:31,69.50,-11.40
2026/02/11 10:45:41,69.70,-11.40
2026/02/11 10:45:51,69.90,-11.40
2026/02/11 10:46:01,70.00,-11.40
2026/02/11 10:46:11,70.20,-11.30
2026/02/11 10:46:21,70.30,-11.30
2026/02/11 10:46:31,70.50,-11.30
2026/02/11 10:46:41,70.60,-11.30
2026/02/11 10:46:51,70.80,-11.30
2026/02/11 10:47:01,70.80,-11.20
2026/02/11 10:47:11,71.00,-11.20
2026/02/11 10:47:21,71.20,-11.20
2026/02/11 10:47:31,71.30,-11.20
2026/02/11 10:47:41,71.40,-11.20
2026/02/11 10:47:51,71.50,-11.10
2026/02/11 10:48:01,71.60,-11.10
2026/02/11 10:48:11,71.70,-11.10
2026/02/11 10:48:21,71.80,-11.10
2026/02/11 10:48:31,71.90,-11.00
2026/02/11 10:48:41,71.90,-11.00
2026/02/11 10:48:51,72.00,-11.00
2026/02/11 10:49:01,72.10,-11.00
2026/02/11 10:49:11,72.20,-11.00
2026/02/11 10:49:21,72.30,-11.00
2026/02/11 10:49:31,72.40,-10.90
2026/02/11 10:49:41,72.50,-10.90
2026/02/11 10:49:51,72.60,-10.90
2026/02/11 10:50:01,72.70,-10.90
2026/02/11 10:50:11,72.80,-10.90
2026/02/11 10:50:21,72.90,-10.90
2026/02/11 10:50:31,73.00,-10.80
2026/02/11 10:50:41,73.10,-10.80
2026/02/11 10:50:51,73.20,-10.80
2026/02/11 10:51:01,73.20,-10.80
2026/02/11 10:51:11,73.30,-10.80
2026/02/11 10:51:21,73.40,-10.80
2026/02/11 10:51:31,73.60,-10.70
2026/02/11 10:51:41,73.70,-10.70
2026/02/11 10:51:51,73.80,-10.70
2026/02/11 10:52:01,73.90,-10.70
2026/02/11 10:52:11,74.00,-10.70
2026/02/11 10:52:21,74.10,-10.60
2026/02/11 10:52:31,74.10,-10.60
2026/02/11 10:52:41,74.20,-10.60
2026/02/11 10:52:51,74.30,-10.60
2026/02/11 10:53:01,74.30,-10.60
2026/02/11 10:53:11,74.40,-10.60
2026/02/11 10:53:21,74.50,-10.60
2026/02/11 10:53:31,74.50,-10.60
2026/02/11 10:53:41,74.60,-10.50
2026/02/11 10:53:51,74.60,-10.50
2026/02/11 10:54:01,74.70,-10.50
2026/02/11 10:54:11,74.70,-10.50
2026/02/11 10:54:21,74.80,-10.50
2026/02/11 10:54:31,74.90,-10.40
2026/02/11 10:54:41,74.90,-10.40
2026/02/11 10:54:51,75.00,-10.40
2026/02/11 10:55:01,75.00,-10.40
2026/02/11 10:55:11,75.10,-10.40
2026/02/11 10:55:21,75.10,-10.40
2026/02/11 10:55:31,75.20,-10.40
2026/02/11 10:55:41,75.20,-10.40
2026/02/11 10:55:51,75.30,-10.40
2026/02/11 10:56:01,75.30,-10.40
2026/02/11 10:56:11,75.30,-10.30
2026/02/11 10:56:21,75.40,-10.30
2026/02/11 10:56:31,75.40,-10.30
2026/02/11 10:56:41,75.40,-10.30
2026/02/11 10:56:51,75.50,-10.30
2026/02/11 10:57:01,75.50,-10.30
2026/02/11 10:57:11,75.60,-10.30
2026/02/11 10:57:21,75.60,-10.30
2026/02/11 10:57:31,75.70,-10.20
2026/02/11 10:57:41,75.70,-10.20
2026/02/11 10:57:51,75.70,-10.20
2026/02/11 10:58:01,75.80,-10.20
2026/02/11 10:58:11,75.80,-10.20
2026/02/11 10:58:21,75.90,-10.20
2026/02/11 10:58:31,75.90,-10.20
2026/02/11 10:58:41,76.00,-10.20
2026/02/11 10:58:51,76.00,-10.20
2026/02/11 10:59:01,76.10,-10.10
2026/02/11 10:59:11,76.10,-10.10
2026/02/11 10:59:21,76.20,-10.10
2026/02/11 10:59:31,76.20,-10.10
2026/02/11 10:59:41,76.30,-10.10
2026/02/11 10:59:51,76.30,-10.10
2026/02/11 11:00:01,76.30,-10.10
2026/02/11 11:00:11,76.40,-10.10
2026/02/11 11:00:21,76.40,-10.10
2026/02/11 11:00:31,76.50,-10.10
2026/02/11 11:00:41,76.50,-10.10
2026/02/11 11:00:51,76.70,-10.00
2026/02/11 11:01:01,76.70,-10.00
2026/02/11 11:01:11,76.80,-10.00
2026/02/11 11:01:21,76.90,-10.00
2026/02/11 11:01:31,76.80,-10.00
2026/02/11 11:01:41,76.90,-10.00
2026/02/11 11:01:51,76.90,-10.00
2026/02/11 11:02:01,76.90,-9.90
2026/02/11 11:02:11,77.00,-9.90
2026/02/11 11:02:21,77.00,-9.90
2026/02/11 11:02:31,77.00,-9.90
2026/02/11 11:02:41,77.20,-9.90
2026/02/11 11:02:51,77.20,-9.90
2026/02/11 11:03:01,77.20,-9.90
2026/02/11 11:03:11,77.30,-9.90
2026/02/11 11:03:21,77.30,-9.90
2026/02/11 11:03:31,77.30,-9.90
2026/02/11 11:03:41,77.40,-9.90
2026/02/11 11:03:51,77.40,-9.90
2026/02/11 11:04:01,77.40,-9.80
2026/02/11 11:04:11,77.40,-9.90
2026/02/11 11:04:21,77.40,-9.80
2026/02/11 11:04:31,77.40,-9.80
2026/02/11 11:04:41,77.50,-9.80
2026/02/11 11:04:51,77.40,-9.80
2026/02/11 11:05:01,77.40,-9.80
2026/02/11 11:05:11,77.40,-9.80
2026/02/11 11:05:21,77.40,-9.80
2026/02/11 11:05:31,77.50,-9.80
2026/02/11 11:05:41,77.50,-9.80
2026/02/11 11:05:51,77.50,-9.80
2026/02/11 11:06:01,77.70,-9.70
2026/02/11 11:06:11,77.70,-9.70
2026/02/11 11:06:21,77.80,-9.70
2026/02/11 11:06:31,77.80,-9.70
2026/02/11 11:06:41,77.80,-9.70
2026/02/11 11:06:51,77.90,-9.70
2026/02/11 11:07:01,77.90,-9.70
2026/02/11 11:07:11,77.90,-9.70
2026/02/11 11:07:21,77.90,-9.70
2026/02/11 11:07:31,78.00,-9.70
2026/02/11 11:07:41,78.00,-9.70
2026/02/11 11:07:51,78.00,-9.70
2026/02/11 11:08:01,78.00,-9.70
2026/02/11 11:08:11,78.10,-9.70
2026/02/11 11:08:22,78.10,-9.60
2026/02/11 11:08:32,78.10,-9.60
2026/02/11 11:08:41,78.10,-9.60
2026/02/11 11:08:51,78.10,-9.60
2026/02/11 11:09:02,78.10,-9.60
2026/02/11 11:09:11,78.10,-9.60
2026/02/11 11:09:22,78.10,-9.60
2026/02/11 11:09:32,78.00,-9.60
2026/02/11 11:09:41,78.20,-9.60
2026/02/11 11:09:51,78.20,-9.60
2026/02/11 11:10:02,78.20,-9.60
2026/02/11 11:10:12,78.20,-9.60
2026/02/11 11:10:22,78.20,-9.60
2026/02/11 11:10:32,78.20,-9.50
2026/02/11 11:10:42,78.20,-9.50
2026/02/11 11:10:52,78.30,-9.50
2026/02/11 11:11:02,78.30,-9.50
2026/02/11 11:11:12,78.30,-9.50
2026/02/11 11:11:22,78.30,-9.50
2026/02/11 11:11:32,78.30,-9.50
2026/02/11 11:11:42,78.30,-9.50
2026/02/11 11:11:52,78.40,-9.50
2026/02/11 11:12:02,78.40,-9.50
2026/02/11 11:12:12,78.40,-9.50
2026/02/11 11:12:22,78.40,-9.50
2026/02/11 11:12:32,78.40,-9.50
2026/02/11 11:12:42,78.40,-9.50
2026/02/11 11:12:52,78.40,-9.50
2026/02/11 11:13:02,78.40,-9.40
2026/02/11 11:13:12,78.40,-9.40
2026/02/11 11:13:22,78.50,-9.40
2026/02/11 11:13:32,78.50,-9.40
2026/02/11 11:13:42,78.50,-9.40
2026/02/11 11:13:52,78.50,-9.40
2026/02/11 11:14:02,78.50,-9.40
2026/02/11 11:14:12,78.50,-9.40
2026/02/11 11:14:22,78.50,-9.40
2026/02/11 11:14:32,78.50,-9.40
2026/02/11 11:14:42,78.40,-9.40
2026/02/11 11:14:52,78.40,-9.40
2026/02/11 11:15:02,78.40,-9.40
2026/02/11 11:15:12,78.40,-9.40
2026/02/11 11:15:22,78.40,-9.40
2026/02/11 11:15:32,78.40,-9.40
2026/02/11 11:15:42,78.40,-9.30
2026/02/11 11:15:52,78.40,-9.30
2026/02/11 11:16:02,78.40,-9.30
2026/02/11 11:16:12,78.40,-9.30
2026/02/11 11:16:22,78.40,-9.30
2026/02/11 11:16:32,78.40,-9.30
2026/02/11 11:16:42,78.40,-9.30
2026/02/11 11:16:52,78.40,-9.30
2026/02/11 11:17:02,78.40,-9.30
2026/02/11 11:17:12,78.40,-9.30
2026/02/11 11:17:22,78.40,-9.30
2026/02/11 11:17:32,78.40,-9.30
2026/02/11 11:17:42,78.50,-9.30
2026/02/11 11:17:52,78.40,-9.30
2026/02/11 11:18:02,78.40,-9.30
2026/02/11 11:18:12,78.40,-9.30
2026/02/11 11:18:22,78.40,-9.30
2026/02/11 11:18:32,78.40,-9.30
2026/02/11 11:18:42,78.40,-9.20
2026/02/11 11:18:52,78.40,-9.20
2026/02/11 11:19:02,78.40,-9.20
2026/02/11 11:19:12,78.40,-9.20
2026/02/11 11:19:22,78.40,-9.20
2026/02/11 11:19:32,78.40,-9.20
2026/02/11 11:19:42,78.40,-9.20
2026/02/11 11:19:52,78.40,-9.20
2026/02/11 11:20:02,78.40,-9.20
2026/02/11 11:20:12,78.40,-9.20
2026/02/11 11:20:22,78.40,-9.20
2026/02/11 11:20:32,78.40,-9.20
2026/02/11 11:20:42,78.40,-9.20
2026/02/11 11:20:52,78.30,-9.20
2026/02/11 11:21:02,78.30,-9.20
2026/02/11 11:21:12,78.30,-9.20
2026/02/11 11:21:22,78.30,-9.20
2026/02/11 11:21:37,78.30,-9.10
2026/02/11 11:36:15,48.50,-13.10
2026/02/11 11:36:25,48.60,-13.10
2026/02/11 11:36:35,49.20,-13.10
2026/02/11 11:36:45,49.70,-13.10
2026/02/11 11:36:55,50.10,-13.00
2026/02/11 11:37:05,50.70,-13.00
2026/02/11 11:37:15,51.20,-13.00
2026/02/11 11:37:25,51.70,-12.90
2026/02/11 11:37:35,52.30,-12.90
2026/02/11 11:37:45,52.80,-12.90
2026/02/11 11:37:55,53.30,-12.80
2026/02/11 11:38:05,53.80,-12.80
2026/02/11 11:38:15,54.30,-12.80
2026/02/11 11:38:25,54.80,-12.70
2026/02/11 11:38:35,55.40,-12.70
2026/02/11 11:38:45,55.80,-12.70
2026/02/11 11:38:55,56.20,-12.60
2026/02/11 11:39:05,56.70,-12.60
2026/02/11 11:39:15,57.20,-12.50
2026/02/11 11:39:25,57.70,-12.50
2026/02/11 11:39:35,58.20,-12.50
2026/02/11 11:39:45,58.60,-12.50
2026/02/11 11:39:55,59.00,-12.40
2026/02/11 11:40:05,59.40,-12.40
2026/02/11 11:40:15,59.80,-12.40
2026/02/11 11:40:25,60.30,-12.30
2026/02/11 11:40:35,60.70,-12.30
2026/02/11 11:40:45,61.00,-12.30
2026/02/11 11:40:55,61.30,-12.20
2026/02/11 11:41:05,61.70,-12.20
2026/02/11 11:41:15,62.10,-12.20
2026/02/11 11:41:25,62.50,-12.10
2026/02/11 11:41:36,62.80,-12.10
2026/02/11 11:41:45,63.10,-12.10
2026/02/11 11:41:55,63.40,-12.00
2026/02/11 11:42:05,63.80,-12.00
2026/02/11 11:42:15,64.10,-12.00
2026/02/11 11:42:25,64.40,-11.90
2026/02/11 11:42:35,64.60,-11.90
2026/02/11 11:42:45,64.90,-11.90
2026/02/11 11:42:56,65.30,-11.90
2026/02/11 11:43:05,65.60,-11.80
2026/02/11 11:43:15,65.90,-11.80
2026/02/11 11:43:25,66.10,-11.80
2026/02/11 11:43:36,66.40,-11.80
2026/02/11 11:43:45,66.60,-11.70
2026/02/11 11:43:55,67.00,-11.70
2026/02/11 11:44:06,67.20,-11.70
2026/02/11 11:44:16,67.40,-11.60
2026/02/11 11:44:25,67.60,-11.60
2026/02/11 11:44:35,67.90,-11.60
2026/02/11 11:44:46,68.10,-11.60
2026/02/11 11:44:56,68.30,-11.50
2026/02/11 11:45:05,68.50,-11.50
2026/02/11 11:45:15,68.60,-11.50
2026/02/11 11:45:26,68.90,-11.50
2026/02/11 11:45:36,69.00,-11.40
2026/02/11 11:45:46,69.10,-11.40
2026/02/11 11:45:56,69.40,-11.40
2026/02/11 11:46:06,69.50,-11.40
2026/02/11 11:46:15,69.70,-11.40
2026/02/11 11:46:26,69.80,-11.30
2026/02/11 11:46:36,70.00,-11.30
2026/02/11 11:46:46,70.10,-11.30
2026/02/11 11:46:56,70.20,-11.30
2026/02/11 11:47:06,70.40,-11.20
2026/02/11 11:47:16,70.50,-11.20
2026/02/11 11:47:26,70.60,-11.20
2026/02/11 11:47:36,70.70,-11.20
2026/02/11 11:47:46,70.80,-11.20
2026/02/11 11:47:56,70.90,-11.10
2026/02/11 11:48:06,71.00,-11.10
2026/02/11 11:48:16,71.20,-11.10
2026/02/11 11:48:26,71.30,-11.10
2026/02/11 11:48:36,71.40,-11.10
2026/02/11 11:48:46,71.50,-11.00
2026/02/11 11:48:56,71.50,-11.00
2026/02/11 11:49:06,71.50,-11.00
2026/02/11 11:49:16,71.70,-11.00
2026/02/11 11:49:26,71.80,-11.00
2026/02/11 11:49:36,71.90,-11.00
2026/02/11 11:49:46,72.00,-10.90
2026/02/11 11:49:56,72.10,-10.90
2026/02/11 11:50:06,72.20,-10.90
2026/02/11 11:50:16,72.30,-10.90
2026/02/11 11:50:26,72.40,-10.90
2026/02/11 11:50:36,72.50,-10.90
2026/02/11 11:50:46,72.60,-10.80
2026/02/11 11:50:56,72.70,-10.80
2026/02/11 11:51:06,72.80,-10.80
2026/02/11 11:51:16,72.90,-10.80
2026/02/11 11:51:26,73.00,-10.70
2026/02/11 11:51:36,73.00,-10.70
2026/02/11 11:51:46,73.10,-10.70
2026/02/11 11:51:56,73.20,-10.70
2026/02/11 11:52:06,73.30,-10.70
2026/02/11 11:52:16,73.40,-10.70
2026/02/11 11:52:26,73.60,-10.70
2026/02/11 11:52:36,73.60,-10.70
2026/02/11 11:52:46,73.70,-10.60
2026/02/11 11:52:56,73.70,-10.60
2026/02/11 11:53:06,73.80,-10.60
2026/02/11 11:53:16,73.80,-10.60
2026/02/11 11:53:26,73.90,-10.60
2026/02/11 11:53:36,74.10,-10.60
2026/02/11 11:53:46,74.10,-10.60
2026/02/11 11:53:56,74.20,-10.50
2026/02/11 11:54:06,74.20,-10.50
2026/02/11 11:54:16,74.30,-10.50
2026/02/11 11:54:26,74.30,-10.50
2026/02/11 11:54:36,74.40,-10.50
2026/02/11 11:54:46,74.40,-10.50
2026/02/11 11:54:56,74.50,-10.40
2026/02/11 11:55:06,74.50,-10.40
2026/02/11 11:55:16,74.60,-10.40
2026/02/11 11:55:26,74.60,-10.40
2026/02/11 11:55:36,74.70,-10.40
2026/02/11 11:55:46,74.70,-10.40
2026/02/11 11:55:56,74.80,-10.40
2026/02/11 11:56:06,74.80,-10.40
2026/02/11 11:56:16,74.90,-10.40
2026/02/11 11:56:26,74.90,-10.30
2026/02/11 11:56:36,74.90,-10.30
2026/02/11 11:56:46,75.00,-10.30
2026/02/11 11:56:56,75.00,-10.30
2026/02/11 11:57:06,75.00,-10.30
2026/02/11 11:57:16,75.10,-10.30
2026/02/11 11:57:26,75.10,-10.30
2026/02/11 11:57:36,75.10,-10.30
2026/02/11 11:57:46,75.20,-10.30
2026/02/11 11:57:56,75.20,-10.20
2026/02/11 11:58:06,75.30,-10.20
2026/02/11 11:58:16,75.30,-10.20
2026/02/11 11:58:26,75.30,-10.20
2026/02/11 11:58:36,75.40,-10.20
2026/02/11 11:58:46,75.40,-10.20
2026/02/11 11:58:56,75.50,-10.20
2026/02/11 11:59:06,75.50,-10.20
2026/02/11 11:59:16,75.60,-10.20
2026/02/11 11:59:26,75.60,-10.10
2026/02/11 11:59:36,75.70,-10.10
2026/02/11 11:59:46,75.70,-10.10
2026/02/11 11:59:56,75.70,-10.10
2026/02/11 12:00:06,75.80,-10.10
2026/02/11 12:00:16,75.90,-10.10
2026/02/11 12:00:26,75.90,-10.10
2026/02/11 12:00:36,75.90,-10.10
2026/02/11 12:00:46,76.00,-10.10
2026/02/11 12:00:56,76.00,-10.10
2026/02/11 12:01:06,76.10,-10.00
2026/02/11 12:01:16,76.10,-10.00
2026/02/11 12:01:26,76.20,-10.00
2026/02/11 12:01:36,76.20,-10.00
2026/02/11 12:01:46,76.30,-10.00
2026/02/11 12:01:56,76.30,-10.00
2026/02/11 12:02:06,76.40,-10.00
2026/02/11 12:02:16,76.40,-10.00
2026/02/11 12:02:26,76.40,-10.00
2026/02/11 12:02:36,76.40,-10.00
2026/02/11 12:02:46,76.50,-9.90
2026/02/11 12:02:56,76.50,-9.90
2026/02/11 12:03:06,76.50,-9.90
2026/02/11 12:03:16,76.50,-9.90
2026/02/11 12:03:26,76.60,-9.90
2026/02/11 12:03:36,76.60,-9.90
2026/02/11 12:03:46,76.60,-9.90
2026/02/11 12:03:56,76.60,-9.90
2026/02/11 12:04:06,76.70,-9.90
2026/02/11 12:04:16,76.70,-9.90
2026/02/11 12:04:26,76.70,-9.90
2026/02/11 12:04:36,76.70,-9.80
2026/02/11 12:04:46,76.70,-9.80
2026/02/11 12:04:56,76.80,-9.80
2026/02/11 12:05:06,76.80,-9.80
2026/02/11 12:05:16,76.80,-9.80
2026/02/11 12:05:26,76.90,-9.80
2026/02/11 12:05:36,76.90,-9.80
2026/02/11 12:05:46,76.90,-9.80
2026/02/11 12:05:56,77.00,-9.80
2026/02/11 12:06:06,77.00,-9.80
2026/02/11 12:06:16,77.00,-9.80
2026/02/11 12:06:26,77.10,-9.70
2026/02/11 12:06:36,77.10,-9.70
2026/02/11 12:06:46,77.20,-9.70
2026/02/11 12:06:56,77.20,-9.70
2026/02/11 12:07:06,77.20,-9.70
2026/02/11 12:07:16,77.30,-9.70
2026/02/11 12:07:26,77.30,-9.70
2026/02/11 12:07:36,77.30,-9.70
2026/02/11 12:07:46,77.40,-9.70
2026/02/11 12:07:56,77.40,-9.70
2026/02/11 12:08:06,77.40,-9.70
2026/02/11 12:08:16,77.40,-9.70
2026/02/11 12:08:26,77.40,-9.70
2026/02/11 12:08:36,77.40,-9.70
2026/02/11 12:08:46,77.40,-9.70
2026/02/11 12:08:56,77.40,-9.70
2026/02/11 12:09:06,77.50,-9.60
2026/02/11 12:09:16,77.50,-9.60
2026/02/11 12:09:26,77.50,-9.60
2026/02/11 12:09:36,77.50,-9.60
2026/02/11 12:09:46,77.50,-9.60
2026/02/11 12:09:56,77.50,-9.60
2026/02/11 12:10:06,77.60,-9.60
2026/02/11 12:10:16,77.60,-9.60
2026/02/11 12:10:26,77.60,-9.60
2026/02/11 12:10:36,77.60,-9.60
2026/02/11 12:10:46,77.60,-9.60
2026/02/11 12:10:56,77.70,-9.50
2026/02/11 12:11:06,77.70,-9.50
2026/02/11 12:11:16,77.70,-9.50
2026/02/11 12:11:26,77.70,-9.50
2026/02/11 12:11:36,77.70,-9.50
2026/02/11 12:11:46,77.70,-9.50
2026/02/11 12:11:56,77.70,-9.50
2026/02/11 12:12:06,77.70,-9.50
2026/02/11 12:12:16,77.70,-9.50
2026/02/11 12:12:26,77.70,-9.50
2026/02/11 12:12:36,77.80,-9.50
2026/02/11 12:12:46,77.80,-9.50
2026/02/11 12:12:56,77.80,-9.50
2026/02/11 12:13:06,77.80,-9.50
2026/02/11 12:13:16,77.80,-9.50
2026/02/11 12:13:26,77.80,-9.40
2026/02/11 12:13:36,77.80,-9.40
2026/02/11 12:13:46,77.80,-9.40
2026/02/11 12:13:56,77.80,-9.40
2026/02/11 12:14:06,77.90,-9.40
2026/02/11 12:14:16,77.90,-9.40
2026/02/11 12:14:26,77.90,-9.40
2026/02/11 12:14:36,77.90,-9.40
2026/02/11 12:14:46,77.90,-9.40
2026/02/11 12:14:56,77.90,-9.40
2026/02/11 12:15:06,77.90,-9.40
2026/02/11 12:15:16,77.90,-9.40
2026/02/11 12:15:26,77.90,-9.40
2026/02/11 12:15:36,77.90,-9.40
2026/02/11 12:15:46,77.90,-9.40
2026/02/11 12:15:56,77.90,-9.40
2026/02/11 12:16:07,77.90,-9.30
2026/02/11 12:16:16,77.90,-9.40
2026/02/11 12:16:26,77.90,-9.30
2026/02/11 12:16:36,77.90,-9.30
2026/02/11 12:16:46,77.90,-9.30
2026/02/11 12:16:57,77.90,-9.30
2026/02/11 12:17:06,77.90,-9.30
2026/02/11 12:17:17,77.90,-9.30
2026/02/11 12:17:26,77.90,-9.30
2026/02/11 12:17:37,77.90,-9.30
2026/02/11 12:17:46,77.90,-9.30
2026/02/11 12:17:57,77.90,-9.30
2026/02/11 12:18:07,77.90,-9.30
2026/02/11 12:18:17,77.90,-9.30
2026/02/11 12:18:26,77.80,-9.30
2026/02/11 12:18:37,77.80,-9.30
2026/02/11 12:18:47,77.80,-9.30
2026/02/11 12:18:56,77.80,-9.30
2026/02/11 12:19:07,77.80,-9.20
2026/02/11 12:19:17,77.80,-9.20
2026/02/11 12:19:26,77.80,-9.30
2026/02/11 12:19:36,77.80,-9.20
2026/02/11 12:19:47,77.70,-9.20
2026/02/11 12:19:57,77.70,-9.20
2026/02/11 12:20:06,77.70,-9.20
2026/02/11 12:20:17,77.70,-9.20
2026/02/11 12:20:27,77.70,-9.20
2026/02/11 12:20:37,77.70,-9.20
2026/02/11 12:20:47,77.70,-9.20
2026/02/11 12:20:57,77.70,-9.20
2026/02/11 12:21:07,77.70,-9.20
2026/02/11 12:21:17,77.70,-9.20
2026/02/11 12:21:27,77.70,-9.20
2026/02/11 12:21:37,77.70,-9.20
2026/02/11 12:21:47,77.70,-9.10
2026/02/11 12:21:57,77.70,-9.20
2026/02/11 12:22:07,77.70,-9.10
2026/02/11 12:22:17,77.70,-9.10
2026/02/11 12:22:27,77.70,-9.10
2026/02/11 12:22:37,77.70,-9.10
2026/02/11 12:22:47,77.70,-9.10
2026/02/11 12:22:57,77.70,-9.10
2026/02/11 12:23:07,77.70,-9.10
2026/02/11 12:23:17,77.70,-9.10
2026/02/11 12:23:27,77.70,-9.10
2026/02/11 12:23:37,78.60,-9.10
2026/02/11 12:23:47,80.70,-9.00
2026/02/11 12:23:57,82.50,-9.00
2026/02/11 12:24:07,82.60,-9.00
2026/02/11 12:24:17,81.50,-9.00
2026/02/11 12:24:27,79.50,-8.90
2026/02/11 12:24:37,77.20,-8.90
2026/02/11 12:24:47,74.80,-8.90
2026/02/11 12:24:57,72.30,-9.00
2026/02/11 12:25:07,69.80,-9.00
2026/02/11 12:25:17,67.30,-9.00
2026/02/11 12:25:27,64.80,-9.10
2026/02/11 12:25:37,62.60,-9.10
2026/02/11 12:25:47,60.40,-9.20
2026/02/11 12:25:57,58.40,-9.20
2026/02/11 12:26:07,56.50,-9.30
2026/02/11 12:26:17,54.80,-9.40
2026/02/11 12:26:27,53.50,-9.40
2026/02/11 12:26:37,52.30,-9.50
2026/02/11 12:26:47,51.10,-9.60
2026/02/11 12:26:57,50.20,-9.70
2026/02/11 12:27:07,49.30,-9.80
2026/02/11 12:27:17,48.60,-9.90
2026/02/11 12:27:27,48.00,-10.00
2026/02/11 12:27:37,47.30,-10.10
2026/02/11 12:27:47,46.80,-10.20
2026/02/11 12:27:57,46.40,-10.30
2026/02/11 12:28:07,46.00,-10.40
2026/02/11 12:28:17,45.70,-10.40
2026/02/11 12:28:27,45.30,-10.50
2026/02/11 12:28:37,45.00,-10.60
2026/02/11 12:28:47,44.80,-10.70
2026/02/11 12:28:57,44.60,-10.80
2026/02/11 12:29:07,44.40,-10.90
2026/02/11 12:29:17,44.30,-11.00
2026/02/11 12:29:27,44.10,-11.10
2026/02/11 12:29:37,43.90,-11.20
2026/02/11 12:29:47,43.80,-11.30
2026/02/11 12:29:57,43.70,-11.40
2026/02/11 12:30:07,43.50,-11.40
2026/02/11 12:30:17,43.50,-11.50
2026/02/11 12:30:27,43.40,-11.60
2026/02/11 12:30:37,43.30,-11.70
2026/02/11 12:30:47,43.20,-11.80
2026/02/11 12:30:57,43.20,-11.90
2026/02/11 12:31:07,43.10,-11.90
2026/02/11 12:31:17,43.10,-12.00
2026/02/11 12:31:27,43.00,-12.10
2026/02/11 12:31:37,43.00,-12.20
2026/02/11 12:31:47,42.90,-12.20
2026/02/11 12:31:57,43.00,-12.30
2026/02/11 12:32:07,43.00,-12.40
2026/02/11 12:32:17,42.90,-12.50
2026/02/11 12:32:27,42.90,-12.50
2026/02/11 12:32:37,42.90,-12.60
2026/02/11 12:32:47,42.90,-12.70
2026/02/11 12:32:57,42.90,-12.80
2026/02/11 12:33:07,42.90,-12.80
2026/02/11 12:33:17,42.90,-12.90
2026/02/11 12:33:27,42.90,-12.90
2026/02/11 12:33:37,42.90,-13.00
2026/02/11 12:33:47,43.00,-13.10
2026/02/11 12:33:57,43.00,-13.10
2026/02/11 12:34:07,43.00,-13.20
2026/02/11 12:34:17,43.00,-13.20
2026/02/11 12:34:27,43.30,-13.30
2026/02/11 12:34:37,43.40,-13.30
2026/02/11 12:34:47,43.60,-13.30
2026/02/11 12:34:57,43.80,-13.30
2026/02/11 12:35:07,44.10,-13.30
2026/02/11 12:35:17,44.50,-13.30
2026/02/11 12:35:27,44.80,-13.30
2026/02/11 12:35:37,45.10,-13.30
2026/02/11 12:35:47,45.50,-13.30
2026/02/11 12:35:57,46.00,-13.30
2026/02/11 12:36:07,46.30,-13.30
2026/02/11 12:36:17,46.70,-13.20
2026/02/11 12:36:27,47.10,-13.20
2026/02/11 12:36:37,47.60,-13.20
2026/02/11 12:36:47,48.00,-13.10
2026/02/11 12:36:57,48.50,-13.10
2026/02/11 12:37:07,49.00,-13.10
2026/02/11 12:37:17,49.40,-13.10
2026/02/11 12:37:27,49.80,-13.00
2026/02/11 12:37:37,50.30,-13.00
2026/02/11 12:37:47,50.90,-13.00
2026/02/11 12:37:57,51.30,-12.90
2026/02/11 12:38:07,51.90,-12.90
2026/02/11 12:38:17,52.40,-12.90
2026/02/11 12:38:27,52.90,-12.80
2026/02/11 12:38:37,53.40,-12.80
2026/02/11 12:38:47,53.90,-12.80
2026/02/11 12:38:57,54.40,-12.70
2026/02/11 12:39:07,54.80,-12.70
2026/02/11 12:39:17,55.40,-12.70
2026/02/11 12:39:27,55.80,-12.60
2026/02/11 12:39:37,56.30,-12.60
2026/02/11 12:39:47,56.70,-12.60
2026/02/11 12:39:57,57.30,-12.50
2026/02/11 12:40:07,57.70,-12.50
2026/02/11 12:40:17,58.10,-12.50
2026/02/11 12:40:27,58.70,-12.40
2026/02/11 12:40:37,59.00,-12.40
2026/02/11 12:40:47,59.40,-12.40
2026/02/11 12:40:57,59.80,-12.30
2026/02/11 12:41:07,60.30,-12.30
2026/02/11 12:41:17,60.70,-12.30
2026/02/11 12:41:27,61.00,-12.20
2026/02/11 12:41:37,61.40,-12.20
2026/02/11 12:41:47,61.70,-12.20
2026/02/11 12:41:57,62.20,-12.10
2026/02/11 12:42:07,62.50,-12.10
2026/02/11 12:42:17,62.80,-12.10
2026/02/11 12:42:27,63.10,-12.00
2026/02/11 12:42:37,63.40,-12.00
2026/02/11 12:42:47,63.80,-12.00
2026/02/11 12:42:57,64.10,-12.00
2026/02/11 12:43:07,64.40,-11.90
2026/02/11 12:43:17,64.70,-11.90
2026/02/11 12:43:27,65.00,-11.90
2026/02/11 12:43:37,65.20,-11.80
2026/02/11 12:43:47,65.60,-11.80
2026/02/11 12:43:57,65.80,-11.80
2026/02/11 12:44:07,66.10,-11.80
2026/02/11 12:44:17,66.30,-11.70
2026/02/11 12:44:27,66.60,-11.70
2026/02/11 12:44:37,66.80,-11.70
2026/02/11 12:44:47,67.00,-11.60
2026/02/11 12:44:57,67.40,-11.60
2026/02/11 12:45:07,67.60,-11.60
2026/02/11 12:45:17,67.80,-11.60
2026/02/11 12:45:27,68.00,-11.50
2026/02/11 12:45:37,68.20,-11.50
2026/02/11 12:45:47,68.40,-11.50
2026/02/11 12:45:57,68.60,-11.50
2026/02/11 12:46:07,68.70,-11.40
2026/02/11 12:46:17,68.90,-11.40
2026/02/11 12:46:27,69.10,-11.40
2026/02/11 12:46:37,69.30,-11.40
2026/02/11 12:46:47,69.50,-11.40
2026/02/11 12:46:57,69.60,-11.30
2026/02/11 12:47:07,69.80,-11.30
2026/02/11 12:47:17,69.90,-11.30
2026/02/11 12:47:28,70.00,-11.30
2026/02/11 12:47:37,70.10,-11.20
2026/02/11 12:47:47,70.30,-11.20
2026/02/11 12:47:57,70.40,-11.20
2026/02/11 12:48:08,70.40,-11.20
2026/02/11 12:48:17,70.50,-11.20
2026/02/11 12:48:27,70.60,-11.20
2026/02/11 12:48:37,70.70,-11.10
2026/02/11 12:48:48,70.90,-11.10
2026/02/11 12:48:57,70.90,-11.10
2026/02/11 12:49:07,71.00,-11.10
2026/02/11 12:49:17,71.20,-11.00
2026/02/11 12:49:28,71.30,-11.00
2026/02/11 12:49:37,71.30,-11.00
2026/02/11 12:49:47,71.40,-11.00
2026/02/11 12:49:58,71.50,-11.00
2026/02/11 12:50:08,71.70,-11.00
2026/02/11 12:50:17,71.80,-10.90
2026/02/11 12:50:28,71.90,-10.90
2026/02/11 12:50:37,71.90,-10.90
2026/02/11 12:50:48,72.00,-10.90
2026/02/11 12:50:58,72.10,-10.80
2026/02/11 12:51:08,72.20,-10.80
2026/02/11 12:51:18,72.30,-10.80
2026/02/11 12:51:28,72.40,-10.80
2026/02/11 12:51:38,72.50,-10.80
2026/02/11 12:51:48,72.50,-10.80
2026/02/11 12:51:58,72.60,-10.80
2026/02/11 12:52:08,72.70,-10.70
2026/02/11 12:52:18,72.80,-10.70
2026/02/11 12:52:28,72.90,-10.70
2026/02/11 12:52:38,73.00,-10.70
2026/02/11 12:52:48,73.10,-10.70
2026/02/11 12:52:58,73.20,-10.70
2026/02/11 12:53:08,73.30,-10.60
2026/02/11 12:53:18,73.30,-10.60
2026/02/11 12:53:28,73.40,-10.60
2026/02/11 12:53:38,73.40,-10.60
2026/02/11 12:53:48,73.50,-10.60
2026/02/11 12:53:58,73.60,-10.60
2026/02/11 12:54:08,73.60,-10.60
2026/02/11 12:54:18,73.70,-10.50
2026/02/11 12:54:28,73.80,-10.50
2026/02/11 12:54:38,73.80,-10.50
2026/02/11 12:54:48,73.90,-10.50
2026/02/11 12:54:58,73.90,-10.50
2026/02/11 12:55:08,74.10,-10.50
2026/02/11 12:55:18,74.10,-10.40
2026/02/11 12:55:28,74.20,-10.50
2026/02/11 12:55:38,74.20,-10.40
2026/02/11 12:55:48,74.30,-10.40
2026/02/11 12:55:58,74.20,-10.40
2026/02/11 12:56:08,74.30,-10.40
2026/02/11 12:56:18,74.30,-10.40
2026/02/11 12:56:28,74.30,-10.40
2026/02/11 12:56:38,74.40,-10.40
2026/02/11 12:56:48,74.40,-10.30
2026/02/11 12:56:58,74.60,-10.30
2026/02/11 12:57:08,74.60,-10.30
2026/02/11 12:57:18,74.70,-10.30
2026/02/11 12:57:28,74.70,-10.30
2026/02/11 12:57:38,74.70,-10.30
2026/02/11 12:57:48,74.80,-10.30
2026/02/11 12:57:58,74.80,-10.30
2026/02/11 12:58:08,74.80,-10.30
2026/02/11 12:58:18,74.90,-10.30
2026/02/11 12:58:28,74.90,-10.20
2026/02/11 12:58:38,74.90,-10.20
2026/02/11 12:58:48,75.00,-10.20
2026/02/11 12:58:58,75.00,-10.20
2026/02/11 12:59:08,75.10,-10.20
2026/02/11 12:59:18,75.10,-10.20
2026/02/11 12:59:28,75.20,-10.20
2026/02/11 12:59:38,75.20,-10.20
2026/02/11 12:59:48,75.30,-10.10
2026/02/11 12:59:58,75.30,-10.10
2026/02/11 13:00:08,75.40,-10.10
2026/02/11 13:00:18,75.40,-10.10
2026/02/11 13:00:28,75.50,-10.10
2026/02/11 13:00:38,75.50,-10.10
2026/02/11 13:00:48,75.60,-10.10
2026/02/11 13:00:58,75.60,-10.10
2026/02/11 13:01:08,75.60,-10.10
2026/02/11 13:01:18,75.70,-10.10
2026/02/11 13:01:28,75.70,-10.10
2026/02/11 13:01:38,75.80,-10.00
2026/02/11 13:01:48,75.80,-10.00
2026/02/11 13:01:58,75.90,-10.00
2026/02/11 13:02:08,75.90,-10.00
2026/02/11 13:02:18,76.00,-10.00
2026/02/11 13:02:28,76.00,-10.00
2026/02/11 13:02:38,76.10,-10.00
2026/02/11 13:02:48,76.10,-10.00
2026/02/11 13:02:58,76.20,-9.90
2026/02/11 13:03:08,76.20,-10.00
2026/02/11 13:03:18,76.20,-9.90
2026/02/11 13:03:28,76.30,-9.90
2026/02/11 13:03:38,76.30,-9.90
2026/02/11 13:03:48,76.30,-9.90
2026/02/11 13:03:58,76.40,-9.90
2026/02/11 13:04:08,76.40,-9.90
2026/02/11 13:04:18,76.40,-9.90
2026/02/11 13:04:28,76.40,-9.90
2026/02/11 13:04:38,76.50,-9.90
2026/02/11 13:04:48,76.50,-9.90
2026/02/11 13:04:58,76.50,-9.80
2026/02/11 13:05:08,76.50,-9.80
2026/02/11 13:05:18,76.50,-9.80
2026/02/11 13:05:28,76.50,-9.80
2026/02/11 13:05:38,76.60,-9.80
2026/02/11 13:05:48,76.60,-9.80
2026/02/11 13:05:58,76.70,-9.80
2026/02/11 13:06:08,76.70,-9.80
2026/02/11 13:06:18,76.70,-9.80
2026/02/11 13:06:28,76.70,-9.80
2026/02/11 13:06:38,76.80,-9.80
2026/02/11 13:06:48,76.80,-9.80
2026/02/11 13:06:58,76.80,-9.80
2026/02/11 13:07:08,76.90,-9.70
2026/02/11 13:07:18,76.90,-9.70
2026/02/11 13:07:28,76.90,-9.70
2026/02/11 13:07:38,76.90,-9.70
2026/02/11 13:07:48,77.00,-9.70
2026/02/11 13:07:58,77.00,-9.70
2026/02/11 13:08:08,77.00,-9.70
2026/02/11 13:08:18,77.10,-9.70
2026/02/11 13:08:28,77.10,-9.70
2026/02/11 13:08:38,77.10,-9.70
2026/02/11 13:08:48,77.10,-9.70
2026/02/11 13:08:58,77.10,-9.70
2026/02/11 13:09:08,77.10,-9.70
2026/02/11 13:09:18,77.20,-9.70
2026/02/11 13:09:28,77.20,-9.60
2026/02/11 13:09:38,77.20,-9.60
2026/02/11 13:09:48,77.20,-9.60
2026/02/11 13:09:58,77.20,-9.60
2026/02/11 13:10:08,77.20,-9.60
2026/02/11 13:10:18,77.20,-9.60
2026/02/11 13:10:28,77.20,-9.60
2026/02/11 13:10:38,77.20,-9.60
2026/02/11 13:10:48,77.30,-9.60
2026/02/11 13:10:58,77.30,-9.60
2026/02/11 13:11:08,77.30,-9.60
2026/02/11 13:11:18,77.30,-9.60
2026/02/11 13:11:28,77.30,-9.50
2026/02/11 13:11:38,77.30,-9.60
2026/02/11 13:11:48,77.30,-9.50
2026/02/11 13:11:58,77.30,-9.50
2026/02/11 13:12:08,77.40,-9.50
2026/02/11 13:12:18,77.40,-9.50
2026/02/11 13:12:28,77.40,-9.50
2026/02/11 13:12:38,77.40,-9.50
2026/02/11 13:12:48,77.40,-9.50
2026/02/11 13:12:58,77.40,-9.50
2026/02/11 13:13:08,77.40,-9.50
2026/02/11 13:13:18,77.40,-9.50
2026/02/11 13:13:28,77.40,-9.50
2026/02/11 13:13:38,77.40,-9.50
2026/02/11 13:13:48,77.40,-9.50
2026/02/11 13:13:58,77.50,-9.50
2026/02/11 13:14:08,77.50,-9.40
2026/02/11 13:14:18,77.50,-9.40
2026/02/11 13:14:28,77.50,-9.40
2026/02/11 13:14:38,77.50,-9.40
2026/02/11 13:14:48,77.50,-9.40
2026/02/11 13:14:58,77.50,-9.40
2026/02/11 13:15:08,77.50,-9.40
2026/02/11 13:15:18,77.50,-9.40
2026/02/11 13:15:28,77.50,-9.40
2026/02/11 13:15:38,77.50,-9.40
2026/02/11 13:15:48,77.50,-9.40
2026/02/11 13:15:58,77.50,-9.40
2026/02/11 13:16:08,77.50,-9.40
2026/02/11 13:16:18,77.50,-9.40
2026/02/11 13:16:28,77.50,-9.40
2026/02/11 13:16:38,77.50,-9.40
2026/02/11 13:16:48,77.50,-9.30
2026/02/11 13:16:58,77.50,-9.40
2026/02/11 13:17:08,77.50,-9.30
2026/02/11 13:17:18,77.50,-9.30
2026/02/11 13:17:28,77.60,-9.30
2026/02/11 13:17:39,77.50,-9.30
2026/02/11 13:17:48,77.50,-9.30
2026/02/11 13:17:59,77.60,-9.30
2026/02/11 13:18:08,77.50,-9.30
2026/02/11 13:18:19,77.50,-9.30
2026/02/11 13:18:28,77.50,-9.30
2026/02/11 13:18:38,77.50,-9.30
2026/02/11 13:18:48,77.50,-9.30
2026/02/11 13:18:59,77.50,-9.30
2026/02/11 13:19:08,77.50,-9.30
2026/02/11 13:19:18,77.50,-9.30
2026/02/11 13:19:29,77.50,-9.20
2026/02/11 13:19:38,77.50,-9.30
2026/02/11 13:19:49,77.50,-9.30
2026/02/11 13:19:58,77.50,-9.20
2026/02/11 13:20:09,77.40,-9.20
2026/02/11 13:20:19,77.40,-9.20
2026/02/11 13:20:29,77.40,-9.20
2026/02/11 13:20:39,77.40,-9.20
2026/02/11 13:20:49,77.40,-9.20
2026/02/11 13:20:59,77.40,-9.20
2026/02/11 13:21:09,77.40,-9.20
2026/02/11 13:21:19,77.40,-9.20
2026/02/11 13:21:29,77.30,-9.20
2026/02/11 13:21:39,77.20,-9.20
2026/02/11 13:21:49,77.30,-9.20
2026/02/11 13:21:59,77.20,-9.20
2026/02/11 13:22:09,77.20,-9.20
2026/02/11 13:22:19,77.20,-9.20
2026/02/11 13:22:29,77.20,-9.10
2026/02/11 13:22:39,77.20,-9.20
2026/02/11 13:22:49,77.20,-9.10
2026/02/11 13:22:59,77.20,-9.10
2026/02/11 13:23:09,77.20,-9.10
2026/02/11 13:23:19,77.20,-9.10
2026/02/11 13:23:29,77.20,-9.10
2026/02/11 13:23:39,77.20,-9.10
2026/02/11 13:23:49,77.30,-9.10
2026/02/11 13:23:59,77.30,-9.10
2026/02/11 13:24:09,77.30,-9.10
2026/02/11 13:24:19,77.30,-9.10
2026/02/11 13:24:29,77.30,-9.10
2026/02/11 13:24:39,77.30,-9.10
2026/02/11 13:24:49,77.30,-9.10
2026/02/11 13:24:59,78.50,-9.10
2026/02/11 13:25:09,80.60,-9.00
2026/02/11 13:25:19,82.10,-9.00
2026/02/11 13:25:29,82.10,-8.90
2026/02/11 13:25:39,80.80,-8.90
2026/02/11 13:25:49,78.90,-8.90
2026/02/11 13:25:59,76.50,-8.90
2026/02/11 13:26:09,74.10,-8.90
2026/02/11 13:26:19,71.50,-8.90
2026/02/11 13:26:29,69.10,-9.00
2026/02/11 13:26:39,66.80,-9.00
2026/02/11 13:26:49,64.30,-9.00
2026/02/11 13:26:59,62.00,-9.10
2026/02/11 13:27:09,59.80,-9.20
2026/02/11 13:27:19,57.90,-9.20
2026/02/11 13:27:29,56.10,-9.30
2026/02/11 13:27:39,54.60,-9.40
2026/02/11 13:27:49,53.30,-9.40
2026/02/11 13:27:59,52.00,-9.50
2026/02/11 13:28:09,50.90,-9.70
2026/02/11 13:28:19,50.00,-9.70
2026/02/11 13:28:29,49.10,-9.80
2026/02/11 13:28:39,48.50,-9.90
2026/02/11 13:28:49,47.80,-10.00
2026/02/11 13:28:59,47.20,-10.10
2026/02/11 13:29:09,46.80,-10.20
2026/02/11 13:29:19,46.40,-10.30
2026/02/11 13:29:29,46.00,-10.40
2026/02/11 13:29:39,45.60,-10.40
2026/02/11 13:29:49,45.20,-10.50
2026/02/11 13:29:59,44.90,-10.60
2026/02/11 13:30:09,44.70,-10.70
2026/02/11 13:30:19,44.50,-10.80
2026/02/11 13:30:29,44.30,-10.90
2026/02/11 13:30:39,44.10,-11.00
2026/02/11 13:30:49,43.90,-11.10
2026/02/11 13:30:59,43.80,-11.20
2026/02/11 13:31:09,43.70,-11.30
2026/02/11 13:31:19,43.50,-11.40
2026/02/11 13:31:29,43.40,-11.40
2026/02/11 13:31:39,43.40,-11.50
2026/02/11 13:31:49,43.30,-11.60
2026/02/11 13:31:59,43.20,-11.70
2026/02/11 13:32:09,43.10,-11.80
2026/02/11 13:32:19,43.10,-11.90
2026/02/11 13:32:29,43.00,-11.90
2026/02/11 13:32:39,42.90,-12.00
2026/02/11 13:32:49,42.90,-12.10
2026/02/11 13:32:59,42.90,-12.20
2026/02/11 13:33:09,42.90,-12.20
2026/02/11 13:33:19,43.00,-12.30
2026/02/11 13:33:29,43.00,-12.40
2026/02/11 13:33:39,43.00,-12.50
2026/02/11 13:33:49,42.90,-12.50
2026/02/11 13:33:59,42.90,-12.60
2026/02/11 13:34:09,42.90,-12.70
2026/02/11 13:34:19,42.90,-12.80
2026/02/11 13:34:29,43.00,-12.80
2026/02/11 13:34:39,43.00,-12.90
2026/02/11 13:34:49,42.90,-12.90
2026/02/11 13:34:59,42.90,-13.00
2026/02/11 13:35:09,42.90,-13.10
2026/02/11 13:35:19,42.90,-13.20
2026/02/11 13:35:29,43.00,-13.20
2026/02/11 13:35:39,43.10,-13.20
2026/02/11 13:35:49,43.40,-13.30
2026/02/11 13:35:59,43.60,-13.30
2026/02/11 13:36:09,43.80,-13.30
2026/02/11 13:36:19,44.10,-13.30
2026/02/11 13:36:29,44.50,-13.30
2026/02/11 13:36:39,44.80,-13.30
2026/02/11 13:36:49,45.10,-13.30
2026/02/11 13:36:59,45.50,-13.30
2026/02/11 13:37:09,45.90,-13.30
2026/02/11 13:37:19,46.30,-13.30
2026/02/11 13:37:29,46.70,-13.20
2026/02/11 13:37:39,47.10,-13.20
2026/02/11 13:37:49,47.60,-13.20
2026/02/11 13:37:59,48.10,-13.10
2026/02/11 13:38:09,48.50,-13.10
2026/02/11 13:38:19,49.00,-13.10
2026/02/11 13:38:29,49.40,-13.10
2026/02/11 13:38:39,49.90,-13.00
2026/02/11 13:38:49,50.30,-13.00
2026/02/11 13:38:59,50.80,-13.00
2026/02/11 13:39:09,51.30,-12.90
2026/02/11 13:39:19,51.90,-12.90
2026/02/11 13:39:29,52.30,-12.90
2026/02/11 13:39:39,52.80,-12.80
2026/02/11 13:39:49,53.30,-12.80
2026/02/11 13:39:59,53.80,-12.80
2026/02/11 13:40:09,54.30,-12.70
2026/02/11 13:40:19,54.80,-12.70
2026/02/11 13:40:29,55.40,-12.70
2026/02/11 13:40:39,55.80,-12.60
2026/02/11 13:40:49,56.30,-12.60
2026/02/11 13:40:59,56.70,-12.50
2026/02/11 13:41:09,57.30,-12.50
2026/02/11 13:41:19,57.70,-12.50
2026/02/11 13:41:29,58.10,-12.50
2026/02/11 13:41:39,58.70,-12.40
2026/02/11 13:41:49,59.10,-12.40
2026/02/11 13:41:59,59.50,-12.30
2026/02/11 13:42:09,59.80,-12.30
2026/02/11 13:42:19,60.30,-12.30
2026/02/11 13:42:29,60.70,-12.20
2026/02/11 13:42:39,61.10,-12.20
2026/02/11 13:42:49,61.50,-12.20
2026/02/11 13:42:59,61.90,-12.20
2026/02/11 13:43:09,62.30,-12.10
2026/02/11 13:43:20,62.60,-12.10
2026/02/11 13:43:29,62.90,-12.10
2026/02/11 13:43:39,63.20,-12.00
2026/02/11 13:43:49,63.50,-12.00
2026/02/11 13:43:59,63.90,-12.00
2026/02/11 13:44:09,64.20,-11.90
2026/02/11 13:44:19,64.50,-11.90
2026/02/11 13:44:29,64.70,-11.90
2026/02/11 13:44:39,65.00,-11.90
2026/02/11 13:44:49,65.30,-11.80
2026/02/11 13:44:59,65.60,-11.80
2026/02/11 13:45:09,65.90,-11.80
2026/02/11 13:45:19,66.10,-11.80
2026/02/11 13:45:29,66.40,-11.70
2026/02/11 13:45:39,66.60,-11.70
2026/02/11 13:45:49,67.00,-11.70
2026/02/11 13:45:59,67.10,-11.60
2026/02/11 13:46:09,67.40,-11.60
2026/02/11 13:46:19,67.60,-11.60
2026/02/11 13:46:29,67.90,-11.60
2026/02/11 13:46:39,68.00,-11.50
2026/02/11 13:46:49,68.20,-11.50
2026/02/11 13:46:59,68.40,-11.50
2026/02/11 13:47:09,68.60,-11.50
2026/02/11 13:47:20,68.80,-11.40
2026/02/11 13:47:30,68.90,-11.40
2026/02/11 13:47:39,69.10,-11.40
2026/02/11 13:47:49,69.30,-11.40
2026/02/11 13:48:00,69.50,-11.30
2026/02/11 13:48:09,69.60,-11.30
2026/02/11 13:48:19,69.70,-11.30
2026/02/11 13:48:30,69.90,-11.30
2026/02/11 13:48:40,70.00,-11.30
2026/02/11 13:48:49,70.10,-11.20
2026/02/11 13:48:59,70.20,-11.20
2026/02/11 13:49:10,70.30,-11.20
2026/02/11 13:49:19,70.40,-11.20
2026/02/11 13:49:30,70.50,-11.20
2026/02/11 13:49:40,70.60,-11.10
2026/02/11 13:49:50,70.70,-11.10
2026/02/11 13:50:00,70.80,-11.10
2026/02/11 13:50:10,70.90,-11.10
2026/02/11 13:50:20,71.00,-11.10
2026/02/11 13:50:30,71.20,-11.00
2026/02/11 13:50:40,71.20,-11.00
2026/02/11 13:50:49,71.30,-11.00
2026/02/11 13:51:00,71.40,-11.00
2026/02/11 13:51:10,71.40,-11.00
2026/02/11 13:51:20,71.50,-11.00
2026/02/11 13:51:30,71.70,-10.90
2026/02/11 13:51:40,71.80,-10.90
2026/02/11 13:51:50,71.90,-10.90
2026/02/11 13:52:00,72.00,-10.90
2026/02/11 13:52:10,72.10,-10.80
2026/02/11 13:52:20,72.10,-10.80
2026/02/11 13:52:30,72.20,-10.80
2026/02/11 13:52:40,72.30,-10.80
2026/02/11 13:52:50,72.40,-10.80
2026/02/11 13:53:00,72.50,-10.80
2026/02/11 13:53:10,72.60,-10.80
2026/02/11 13:53:20,72.70,-10.70
2026/02/11 13:53:30,72.80,-10.70
2026/02/11 13:53:40,72.90,-10.70
2026/02/11 13:53:50,73.00,-10.70
2026/02/11 13:54:00,73.00,-10.70
2026/02/11 13:54:10,73.10,-10.70
2026/02/11 13:54:20,73.20,-10.60
2026/02/11 13:54:30,73.20,-10.60
2026/02/11 13:54:40,73.30,-10.60
2026/02/11 13:54:50,73.40,-10.60
2026/02/11 13:55:00,73.40,-10.60
2026/02/11 13:55:10,73.50,-10.60
2026/02/11 13:55:20,73.50,-10.60
2026/02/11 13:55:30,73.60,-10.50
2026/02/11 13:55:40,73.70,-10.50
2026/02/11 13:55:50,73.70,-10.50
2026/02/11 13:56:00,73.70,-10.50
2026/02/11 13:56:10,73.80,-10.50
2026/02/11 13:56:20,73.80,-10.50
2026/02/11 13:56:30,73.90,-10.40
2026/02/11 13:56:40,73.90,-10.40
2026/02/11 13:56:50,74.00,-10.40
2026/02/11 13:57:00,74.00,-10.40
2026/02/11 13:57:10,74.10,-10.40
2026/02/11 13:57:20,74.10,-10.40
2026/02/11 13:57:30,74.10,-10.40
2026/02/11 13:57:40,74.20,-10.40
2026/02/11 13:57:50,74.20,-10.40
2026/02/11 13:58:00,74.30,-10.30
2026/02/11 13:58:10,74.30,-10.30
2026/02/11 13:58:20,74.30,-10.30
2026/02/11 13:58:30,74.40,-10.30
2026/02/11 13:58:40,74.40,-10.30
2026/02/11 13:58:50,74.40,-10.30
2026/02/11 13:59:00,74.60,-10.30
2026/02/11 13:59:10,74.60,-10.30
2026/02/11 13:59:20,74.60,-10.30
2026/02/11 13:59:30,74.70,-10.20
2026/02/11 13:59:40,74.70,-10.20
2026/02/11 13:59:50,74.80,-10.20
2026/02/11 14:00:00,74.80,-10.20
2026/02/11 14:00:10,74.70,-10.20
2026/02/11 14:00:20,74.70,-10.20
2026/02/11 14:00:30,74.80,-10.20
2026/02/11 14:00:40,74.90,-10.20
2026/02/11 14:00:50,74.90,-10.20
2026/02/11 14:01:00,74.90,-10.10
2026/02/11 14:01:10,75.10,-10.10
2026/02/11 14:01:20,75.10,-10.10
2026/02/11 14:01:30,75.20,-10.10
2026/02/11 14:01:40,75.20,-10.10
2026/02/11 14:01:50,75.30,-10.10
2026/02/11 14:02:00,75.30,-10.10
2026/02/11 14:02:10,75.30,-10.10
2026/02/11 14:02:20,75.40,-10.10
2026/02/11 14:02:30,75.40,-10.10
2026/02/11 14:02:40,75.50,-10.10
2026/02/11 14:02:50,75.50,-10.00
2026/02/11 14:03:00,75.60,-10.00
2026/02/11 14:03:10,75.60,-10.00
2026/02/11 14:03:20,75.70,-10.00
2026/02/11 14:03:30,75.70,-10.00
2026/02/11 14:03:40,75.80,-10.00
2026/02/11 14:03:50,75.80,-10.00
2026/02/11 14:04:00,75.90,-9.90
2026/02/11 14:04:10,75.90,-9.90
2026/02/11 14:04:20,75.90,-9.90
2026/02/11 14:04:30,76.00,-9.90
2026/02/11 14:04:40,76.00,-9.90
2026/02/11 14:04:50,76.00,-9.90
2026/02/11 14:05:00,76.00,-9.90
2026/02/11 14:05:10,76.00,-9.90
2026/02/11 14:05:20,76.10,-9.90
2026/02/11 14:05:30,76.10,-9.90
2026/02/11 14:05:40,76.10,-9.90
2026/02/11 14:05:50,76.10,-9.90
2026/02/11 14:06:00,76.20,-9.80
2026/02/11 14:06:10,76.20,-9.80
2026/02/11 14:06:20,76.20,-9.80
2026/02/11 14:06:30,76.20,-9.80
2026/02/11 14:06:40,76.20,-9.80
2026/02/11 14:06:50,76.20,-9.80
2026/02/11 14:07:00,76.30,-9.80
2026/02/11 14:07:10,76.30,-9.80
2026/02/11 14:07:20,76.30,-9.80
2026/02/11 14:07:30,76.30,-9.80
2026/02/11 14:07:40,76.40,-9.80
2026/02/11 14:07:50,76.40,-9.80
2026/02/11 14:08:00,76.40,-9.80
2026/02/11 14:08:10,76.40,-9.80
2026/02/11 14:08:20,76.50,-9.70
2026/02/11 14:08:30,76.50,-9.70
2026/02/11 14:08:40,76.50,-9.70
2026/02/11 14:08:50,76.60,-9.70
2026/02/11 14:09:00,76.60,-9.70
2026/02/11 14:09:10,76.60,-9.70
2026/02/11 14:09:20,76.60,-9.70
2026/02/11 14:09:30,76.70,-9.70
2026/02/11 14:09:40,76.70,-9.70
2026/02/11 14:09:50,76.70,-9.70
2026/02/11 14:10:00,76.70,-9.70
2026/02/11 14:10:10,76.70,-9.70
2026/02/11 14:10:20,76.80,-9.70
2026/02/11 14:10:30,76.80,-9.60
2026/02/11 14:10:40,76.80,-9.60
2026/02/11 14:10:50,76.80,-9.60
2026/02/11 14:11:00,76.80,-9.60
2026/02/11 14:11:10,76.80,-9.60
2026/02/11 14:11:20,76.80,-9.60
2026/02/11 14:11:30,76.80,-9.60
2026/02/11 14:11:40,76.80,-9.60
2026/02/11 14:11:50,76.90,-9.60
2026/02/11 14:12:00,76.90,-9.60
2026/02/11 14:12:10,76.90,-9.60
2026/02/11 14:12:20,76.90,-9.60
2026/02/11 14:12:30,76.90,-9.50
2026/02/11 14:12:40,76.90,-9.60
2026/02/11 14:12:50,76.90,-9.50
2026/02/11 14:13:00,76.90,-9.50
2026/02/11 14:13:10,76.90,-9.50
2026/02/11 14:13:20,77.00,-9.50
2026/02/11 14:13:30,77.00,-9.50
2026/02/11 14:13:40,77.00,-9.50
2026/02/11 14:13:50,77.00,-9.50
2026/02/11 14:14:00,77.00,-9.50
2026/02/11 14:14:10,77.00,-9.50
2026/02/11 14:14:20,77.00,-9.50
2026/02/11 14:14:30,77.00,-9.50
2026/02/11 14:14:40,77.00,-9.50
2026/02/11 14:14:50,77.00,-9.40
2026/02/11 14:15:00,77.00,-9.40
2026/02/11 14:15:10,77.00,-9.40
2026/02/11 14:15:20,77.00,-9.40
2026/02/11 14:15:30,77.00,-9.40
2026/02/11 14:15:40,77.00,-9.40
2026/02/11 14:15:50,77.00,-9.40
2026/02/11 14:16:00,77.00,-9.40
2026/02/11 14:16:10,77.00,-9.40
2026/02/11 14:16:20,76.90,-9.40
2026/02/11 14:16:30,76.90,-9.40
2026/02/11 14:16:40,76.80,-9.40
2026/02/11 14:16:50,76.90,-9.40
2026/02/11 14:17:00,76.80,-9.40
2026/02/11 14:17:10,76.80,-9.40
2026/02/11 14:17:20,76.80,-9.40
2026/02/11 14:17:30,76.70,-9.40
2026/02/11 14:17:40,76.70,-9.30
2026/02/11 14:17:50,76.70,-9.30
2026/02/11 14:18:00,76.70,-9.30
2026/02/11 14:18:10,76.70,-9.30
2026/02/11 14:18:20,76.70,-9.30
2026/02/11 14:18:30,76.60,-9.30
2026/02/11 14:18:40,76.60,-9.30
2026/02/11 14:18:50,76.60,-9.30
2026/02/11 14:19:00,76.60,-9.30
2026/02/11 14:19:10,76.60,-9.30
2026/02/11 14:19:21,76.60,-9.30
2026/02/11 14:19:31,76.60,-9.30
2026/02/11 14:19:40,76.50,-9.30
2026/02/11 14:19:50,76.50,-9.30
2026/02/11 14:20:01,76.50,-9.30
2026/02/11 14:20:11,76.50,-9.30
2026/02/11 14:20:20,76.50,-9.30
2026/02/11 14:20:31,76.50,-9.30
2026/02/11 14:20:40,76.40,-9.30
2026/02/11 14:20:50,76.40,-9.20
2026/02/11 14:21:01,76.40,-9.20
2026/02/11 14:21:11,76.40,-9.20
2026/02/11 14:21:21,76.40,-9.20
2026/02/11 14:21:31,76.40,-9.20
2026/02/11 14:21:41,76.40,-9.20
2026/02/11 14:21:51,76.40,-9.20
2026/02/11 14:22:01,76.30,-9.20
2026/02/11 14:22:11,76.30,-9.20
2026/02/11 14:22:21,76.30,-9.20
2026/02/11 14:22:31,76.30,-9.20
2026/02/11 14:22:41,76.30,-9.20
2026/02/11 14:22:51,76.30,-9.20
2026/02/11 14:23:01,76.30,-9.20
2026/02/11 14:23:11,76.30,-9.10
2026/02/11 14:23:21,76.30,-9.20
2026/02/11 14:23:31,76.30,-9.20
2026/02/11 14:23:41,76.30,-9.20
2026/02/11 14:23:51,76.30,-9.10
2026/02/11 14:24:01,76.30,-9.10
2026/02/11 14:24:11,76.30,-9.10
2026/02/11 14:24:21,76.30,-9.10
2026/02/11 14:24:31,76.40,-9.10
2026/02/11 14:24:41,76.40,-9.10
2026/02/11 14:24:51,76.40,-9.10
2026/02/11 14:25:01,76.40,-9.10
2026/02/11 14:25:11,76.40,-9.10
2026/02/11 14:25:21,76.50,-9.10
2026/02/11 14:25:31,76.50,-9.10
2026/02/11 14:25:41,76.50,-9.10
2026/02/11 14:25:51,76.50,-9.10
2026/02/11 14:26:01,76.50,-9.10
2026/02/11 14:26:11,76.50,-9.10
2026/02/11 14:26:21,76.50,-9.10
2026/02/11 14:26:31,77.30,-9.10
2026/02/11 14:26:41,79.40,-9.00
2026/02/11 14:26:51,80.80,-9.00
2026/02/11 14:27:01,81.20,-8.90
2026/02/11 14:27:11,80.20,-8.90
2026/02/11 14:27:21,78.40,-8.90
2026/02/11 14:27:31,76.20,-8.90
2026/02/11 14:27:41,73.90,-8.90
2026/02/11 14:27:51,71.50,-8.90
2026/02/11 14:28:01,69.10,-9.00
2026/02/11 14:28:11,66.70,-9.00
2026/02/11 14:28:21,64.40,-9.00
2026/02/11 14:28:31,62.30,-9.10
2026/02/11 14:28:41,60.30,-9.20
2026/02/11 14:28:51,58.20,-9.20
2026/02/11 14:29:01,56.40,-9.30
2026/02/11 14:29:11,54.80,-9.40
2026/02/11 14:29:21,53.50,-9.40
2026/02/11 14:29:31,52.20,-9.50
2026/02/11 14:29:41,51.20,-9.60
2026/02/11 14:29:51,50.30,-9.70
2026/02/11 14:30:01,49.40,-9.80
2026/02/11 14:30:11,48.70,-9.90
2026/02/11 14:30:21,48.10,-10.00
2026/02/11 14:30:31,47.40,-10.10
2026/02/11 14:30:41,46.90,-10.20
2026/02/11 14:30:51,46.40,-10.30
2026/02/11 14:31:01,46.10,-10.40
2026/02/11 14:31:11,45.70,-10.50
2026/02/11 14:31:21,45.30,-10.60
2026/02/11 14:31:31,45.00,-10.60
2026/02/11 14:31:41,44.70,-10.70
2026/02/11 14:31:51,44.50,-10.80
2026/02/11 14:32:01,44.30,-10.90
2026/02/11 14:32:11,44.20,-11.00
2026/02/11 14:32:21,44.10,-11.10
2026/02/11 14:32:31,43.90,-11.20
2026/02/11 14:32:41,43.80,-11.30
2026/02/11 14:32:51,43.70,-11.30
2026/02/11 14:33:01,43.60,-11.40
2026/02/11 14:33:11,43.50,-11.50
2026/02/11 14:33:21,43.40,-11.60
2026/02/11 14:33:31,43.30,-11.70
2026/02/11 14:33:41,43.30,-11.80
2026/02/11 14:33:51,43.20,-11.90
2026/02/11 14:34:01,43.20,-11.90
2026/02/11 14:34:11,43.00,-12.00
2026/02/11 14:34:21,43.00,-12.10
2026/02/11 14:34:31,42.90,-12.20
2026/02/11 14:34:41,43.00,-12.30
2026/02/11 14:34:51,43.00,-12.30
2026/02/11 14:35:01,43.00,-12.40
2026/02/11 14:35:11,42.90,-12.50
2026/02/11 14:35:21,42.90,-12.50
2026/02/11 14:35:31,42.90,-12.60
2026/02/11 14:35:41,42.90,-12.70
2026/02/11 14:35:51,42.90,-12.70
2026/02/11 14:36:01,42.90,-12.80
2026/02/11 14:36:11,42.90,-12.90
2026/02/11 14:36:21,42.90,-12.90
2026/02/11 14:36:31,42.90,-13.00
2026/02/11 14:36:41,43.00,-13.10
2026/02/11 14:36:51,43.10,-13.10
2026/02/11 14:37:01,43.30,-13.10
2026/02/11 14:37:11,43.50,-13.20
2026/02/11 14:37:21,43.70,-13.20
2026/02/11 14:37:31,44.00,-13.20
2026/02/11 14:37:41,44.20,-13.20
2026/02/11 14:37:51,44.50,-13.20
2026/02/11 14:38:01,44.90,-13.20
2026/02/11 14:38:11,45.30,-13.20
2026/02/11 14:38:21,45.60,-13.20
2026/02/11 14:38:31,46.10,-13.10
2026/02/11 14:38:41,46.50,-13.10
2026/02/11 14:38:51,46.90,-13.10
2026/02/11 14:39:01,47.30,-13.10
2026/02/11 14:39:11,47.80,-13.10
2026/02/11 14:39:21,48.20,-13.00
2026/02/11 14:39:31,48.60,-13.00
2026/02/11 14:39:41,49.10,-13.00
2026/02/11 14:39:51,49.50,-13.00
2026/02/11 14:40:01,50.00,-12.90
2026/02/11 14:40:11,50.40,-12.90
2026/02/11 14:40:21,50.90,-12.90
2026/02/11 14:40:31,51.30,-12.80
2026/02/11 14:40:41,51.70,-12.80
2026/02/11 14:40:51,52.20,-12.80
2026/02/11 14:41:01,52.60,-12.80
2026/02/11 14:41:11,53.00,-12.70
2026/02/11 14:41:21,53.40,-12.70
2026/02/11 14:41:31,53.80,-12.70
2026/02/11 14:41:41,54.30,-12.60
2026/02/11 14:41:51,54.70,-12.60
2026/02/11 14:42:01,55.10,-12.60
2026/02/11 14:42:11,55.50,-12.60
2026/02/11 14:42:21,55.90,-12.50
2026/02/11 14:42:31,56.30,-12.50
2026/02/11 14:42:41,56.70,-12.50
2026/02/11 14:42:51,57.00,-12.50
2026/02/11 14:43:01,57.50,-12.40
2026/02/11 14:43:11,57.80,-12.40
2026/02/11 14:43:21,58.20,-12.30
2026/02/11 14:43:31,58.60,-12.30
2026/02/11 14:43:41,59.00,-12.30
2026/02/11 14:43:51,59.30,-12.30
2026/02/11 14:44:01,59.60,-12.30
2026/02/11 14:44:11,59.90,-12.20
2026/02/11 14:44:21,60.30,-12.20
2026/02/11 14:44:31,60.70,-12.20
2026/02/11 14:44:41,61.00,-12.20
2026/02/11 14:44:51,61.30,-12.10
2026/02/11 14:45:01,61.60,-12.10
2026/02/11 14:45:11,62.00,-12.10
2026/02/11 14:45:21,62.30,-12.10
2026/02/11 14:45:31,62.50,-12.00
2026/02/11 14:45:41,62.80,-12.00
2026/02/11 14:45:51,63.10,-12.00
2026/02/11 14:46:01,63.30,-12.00
2026/02/11 14:46:11,63.70,-11.90
2026/02/11 14:46:21,63.90,-11.90
2026/02/11 14:46:31,64.20,-11.90
2026/02/11 14:46:41,64.40,-11.90
2026/02/11 14:46:51,64.60,-11.90
2026/02/11 14:47:01,64.90,-11.80
2026/02/11 14:47:11,65.10,-11.80
2026/02/11 14:47:21,65.50,-11.80
2026/02/11 14:47:31,65.70,-11.80
2026/02/11 14:47:41,65.90,-11.70
2026/02/11 14:47:51,66.10,-11.70
2026/02/11 14:48:01,66.30,-11.70
2026/02/11 14:48:11,66.50,-11.70
2026/02/11 14:48:21,66.70,-11.70
2026/02/11 14:48:31,66.90,-11.60
2026/02/11 14:48:41,67.10,-11.60
2026/02/11 14:48:51,67.20,-11.60
2026/02/11 14:49:01,67.50,-11.60
2026/02/11 14:49:11,67.70,-11.60
2026/02/11 14:49:21,67.90,-11.60
2026/02/11 14:49:32,68.10,-11.50
2026/02/11 14:49:41,68.20,-11.50
2026/02/11 14:49:51,68.40,-11.50
2026/02/11 14:50:01,68.60,-11.50
2026/02/11 14:50:12,68.70,-11.40
2026/02/11 14:50:21,68.90,-11.40
2026/02/11 14:50:31,69.00,-11.40
2026/02/11 14:50:42,69.30,-11.40
2026/02/11 14:50:52,69.40,-11.40
2026/02/11 14:51:01,69.60,-11.40
2026/02/11 14:51:11,69.70,-11.40
2026/02/11 14:51:22,69.80,-11.30
2026/02/11 14:51:32,69.90,-11.30
2026/02/11 14:51:41,70.00,-11.30
2026/02/11 14:51:52,70.10,-11.30
2026/02/11 14:52:02,70.20,-11.30
2026/02/11 14:52:12,70.40,-11.30
2026/02/11 14:52:21,70.50,-11.30
2026/02/11 14:52:31,70.60,-11.20
2026/02/11 14:52:42,70.70,-11.20
2026/02/11 14:52:52,70.80,-11.20
2026/02/11 14:53:02,71.00,-11.20
2026/02/11 14:53:12,71.20,-11.20
2026/02/11 14:53:22,71.30,-11.20
2026/02/11 14:53:31,71.40,-11.20
2026/02/11 14:53:42,71.50,-11.10
2026/02/11 14:53:52,71.60,-11.10
2026/02/11 14:54:01,71.70,-11.10
2026/02/11 14:54:12,71.80,-11.10
2026/02/11 14:54:22,72.00,-11.10
2026/02/11 14:54:32,72.10,-11.10
2026/02/11 14:54:42,72.20,-11.10
2026/02/11 14:54:52,72.30,-11.10
2026/02/11 14:55:02,72.40,-11.00
2026/02/11 14:55:12,72.50,-11.00
2026/02/11 14:55:22,72.60,-11.00
2026/02/11 14:55:32,72.70,-11.00
2026/02/11 14:55:42,72.80,-11.00
2026/02/11 14:55:52,72.90,-11.00
2026/02/11 14:56:02,73.00,-11.00
2026/02/11 14:56:12,73.00,-11.00
2026/02/11 14:56:22,73.20,-10.90
2026/02/11 14:56:32,73.30,-10.90
2026/02/11 14:56:42,73.40,-10.90
2026/02/11 14:56:52,73.40,-10.90
2026/02/11 14:57:02,73.50,-10.90
2026/02/11 14:57:12,73.60,-10.90
2026/02/11 14:57:22,73.70,-10.90
2026/02/11 14:57:32,73.80,-10.80
2026/02/11 14:57:42,73.80,-10.80
2026/02/11 14:57:52,73.90,-10.80
2026/02/11 14:58:02,74.00,-10.80
2026/02/11 14:58:12,74.10,-10.80
2026/02/11 14:58:22,74.10,-10.80
2026/02/11 14:58:32,74.20,-10.80
2026/02/11 14:58:42,74.30,-10.80
2026/02/11 14:58:52,74.30,-10.80
2026/02/11 14:59:02,74.40,-10.80
2026/02/11 14:59:12,74.50,-10.70
2026/02/11 14:59:22,74.60,-10.70
2026/02/11 14:59:32,74.60,-10.70
2026/02/11 14:59:42,74.70,-10.70
2026/02/11 14:59:52,74.80,-10.70
2026/02/11 15:00:02,74.80,-10.70
2026/02/11 15:00:12,74.90,-10.70
2026/02/11 15:00:22,75.00,-10.70
2026/02/11 15:00:32,75.00,-10.70
2026/02/11 15:00:42,75.20,-10.60
2026/02/11 15:00:52,75.20,-10.60
2026/02/11 15:01:02,75.20,-10.60
2026/02/11 15:01:12,75.30,-10.60
2026/02/11 15:01:22,75.40,-10.60
2026/02/11 15:01:32,75.40,-10.60
2026/02/11 15:01:42,75.50,-10.60
2026/02/11 15:01:52,75.70,-10.60
2026/02/11 15:02:02,75.70,-10.60
2026/02/11 15:02:12,75.80,-10.50
2026/02/11 15:02:22,75.90,-10.50
2026/02/11 15:02:32,75.90,-10.50
2026/02/11 15:02:42,76.00,-10.50
2026/02/11 15:02:52,76.00,-10.50
2026/02/11 15:03:02,76.10,-10.50
2026/02/11 15:03:12,76.10,-10.50
2026/02/11 15:03:22,76.20,-10.50
2026/02/11 15:03:32,76.20,-10.50
2026/02/11 15:03:42,76.30,-10.50
2026/02/11 15:03:52,76.30,-10.50
2026/02/11 15:04:02,76.40,-10.40
2026/02/11 15:04:12,76.40,-10.40
2026/02/11 15:04:22,76.50,-10.40
2026/02/11 15:04:32,76.50,-10.40
2026/02/11 15:04:42,76.60,-10.40
2026/02/11 15:04:52,76.60,-10.40
2026/02/11 15:05:02,76.70,-10.40
2026/02/11 15:05:12,76.70,-10.40
2026/02/11 15:05:22,76.80,-10.40
2026/02/11 15:05:32,76.80,-10.40
2026/02/11 15:05:42,76.80,-10.40
2026/02/11 15:05:52,76.80,-10.40
2026/02/11 15:06:02,76.80,-10.40
2026/02/11 15:06:12,76.90,-10.30
2026/02/11 15:06:22,76.90,-10.30
2026/02/11 15:06:32,76.90,-10.30
2026/02/11 15:06:42,76.90,-10.30
2026/02/11 15:06:52,77.00,-10.30
2026/02/11 15:07:02,77.00,-10.30
2026/02/11 15:07:12,77.00,-10.30
2026/02/11 15:07:22,77.00,-10.30
2026/02/11 15:07:32,77.00,-10.30
2026/02/11 15:07:42,77.10,-10.30
2026/02/11 15:07:52,77.10,-10.30
2026/02/11 15:08:02,77.20,-10.30
2026/02/11 15:08:12,77.20,-10.30
2026/02/11 15:08:22,77.20,-10.30
2026/02/11 15:08:32,77.20,-10.20
2026/02/11 15:08:42,77.30,-10.20
2026/02/11 15:08:52,77.30,-10.20
2026/02/11 15:09:02,77.30,-10.20
2026/02/11 15:09:12,77.30,-10.20
2026/02/11 15:09:22,77.30,-10.20
2026/02/11 15:09:32,77.30,-10.20
2026/02/11 15:09:42,77.30,-10.20
2026/02/11 15:09:52,77.40,-10.20
2026/02/11 15:10:02,77.50,-10.20
2026/02/11 15:10:12,77.60,-10.20
2026/02/11 15:10:22,77.60,-10.20
2026/02/11 15:10:32,77.70,-10.20
2026/02/11 15:10:42,77.80,-10.10
2026/02/11 15:10:52,77.80,-10.10
2026/02/11 15:11:02,77.90,-10.10
2026/02/11 15:11:12,77.90,-10.10
2026/02/11 15:11:22,77.90,-10.10
2026/02/11 15:11:32,78.00,-10.10
2026/02/11 15:11:42,78.00,-10.10
2026/02/11 15:11:52,78.00,-10.10
2026/02/11 15:12:02,78.20,-10.10
2026/02/11 15:12:12,78.20,-10.10
2026/02/11 15:12:22,78.20,-10.10
2026/02/11 15:12:32,78.20,-10.10
2026/02/11 15:12:42,78.20,-10.10
2026/02/11 15:12:52,78.20,-10.10
2026/02/11 15:13:02,78.20,-10.10
2026/02/11 15:13:12,78.20,-10.00
2026/02/11 15:13:22,78.20,-10.00
2026/02/11 15:13:32,78.20,-10.00
2026/02/11 15:13:42,78.20,-10.00
2026/02/11 15:13:52,78.20,-10.00
2026/02/11 15:14:02,78.20,-10.00
2026/02/11 15:14:12,78.20,-10.00
2026/02/11 15:14:22,78.20,-10.00
2026/02/11 15:14:32,78.10,-10.00
2026/02/11 15:14:42,78.10,-10.00
2026/02/11 15:14:52,78.10,-10.00
2026/02/11 15:15:02,78.10,-10.00
2026/02/11 15:15:12,78.10,-10.00
2026/02/11 15:15:22,78.10,-10.00
2026/02/11 15:15:32,78.10,-10.00
2026/02/11 15:15:42,78.10,-9.90
2026/02/11 15:15:52,78.10,-9.90
2026/02/11 15:16:02,78.10,-9.90
2026/02/11 15:16:12,78.20,-9.90
2026/02/11 15:16:22,78.20,-9.90
2026/02/11 15:16:32,78.20,-9.90
2026/02/11 15:16:42,78.20,-9.90
2026/02/11 15:16:52,78.20,-9.90
2026/02/11 15:17:02,78.20,-9.90
2026/02/11 15:17:12,78.30,-9.90
2026/02/11 15:17:22,78.30,-9.90
2026/02/11 15:17:32,78.30,-9.90
2026/02/11 15:17:42,78.30,-9.90
2026/02/11 15:17:52,78.30,-9.90
2026/02/11 15:18:02,78.30,-9.90
2026/02/11 15:18:12,78.30,-9.90
2026/02/11 15:18:22,78.30,-9.80
2026/02/11 15:18:32,78.40,-9.80
2026/02/11 15:18:42,78.40,-9.80
2026/02/11 15:18:52,78.40,-9.80
2026/02/11 15:19:02,78.40,-9.80
2026/02/11 15:19:12,78.40,-9.80
2026/02/11 15:19:22,78.40,-9.80
2026/02/11 15:19:32,78.40,-9.80
2026/02/11 15:19:42,78.40,-9.80
2026/02/11 15:19:52,78.40,-9.80
2026/02/11 15:20:02,78.40,-9.80
2026/02/11 15:20:12,78.40,-9.80
2026/02/11 15:20:22,78.40,-9.80
2026/02/11 15:20:32,78.40,-9.80
2026/02/11 15:20:42,78.40,-9.80
2026/02/11 15:20:52,78.40,-9.80
2026/02/11 15:21:02,78.40,-9.70
2026/02/11 15:21:12,78.40,-9.80
2026/02/11 15:21:22,78.40,-9.80
2026/02/11 15:21:32,78.40,-9.70
2026/02/11 15:21:42,78.40,-9.70
2026/02/11 15:21:52,78.40,-9.70
2026/02/11 15:22:03,78.40,-9.70
2026/02/11 15:22:13,78.40,-9.70
2026/02/11 15:22:22,78.40,-9.70
2026/02/11 15:22:32,78.40,-9.70
2026/02/11 15:22:42,78.40,-9.70
2026/02/11 15:22:53,78.40,-9.70
2026/02/11 15:23:02,78.40,-9.70
2026/02/11 15:23:12,78.40,-9.70
2026/02/11 15:23:23,78.40,-9.70
2026/02/11 15:23:33,78.40,-9.70
2026/02/11 15:23:43,78.40,-9.70
2026/02/11 15:23:53,78.40,-9.70
2026/02/11 15:24:02,78.40,-9.70
2026/02/11 15:24:13,78.40,-9.70
2026/02/11 15:24:23,78.40,-9.70
2026/02/11 15:24:33,78.40,-9.70
2026/02/11 15:24:43,78.30,-9.60
2026/02/11 15:24:53,78.40,-9.60
2026/02/11 15:25:03,78.30,-9.60
2026/02/11 15:25:13,78.30,-9.60
2026/02/11 15:25:23,78.30,-9.60
2026/02/11 15:25:33,78.30,-9.60
2026/02/11 15:25:43,78.30,-9.60
2026/02/11 15:25:53,78.30,-9.60
2026/02/11 15:26:03,78.30,-9.60
2026/02/11 15:26:13,78.30,-9.60
2026/02/11 15:26:23,78.30,-9.60
2026/02/11 15:26:33,78.30,-9.60
2026/02/11 15:26:43,78.30,-9.60
2026/02/11 15:26:53,78.30,-9.60
2026/02/11 15:27:03,78.30,-9.60
2026/02/11 15:27:13,78.30,-9.60
2026/02/11 15:27:23,78.30,-9.60
2026/02/11 15:27:33,78.30,-9.50
2026/02/11 15:27:43,78.40,-9.50
2026/02/11 15:27:53,78.40,-9.50
2026/02/11 15:28:03,78.40,-9.50
2026/02/11 15:28:13,78.40,-9.50
2026/02/11 15:28:23,78.40,-9.50
2026/02/11 15:28:33,78.40,-9.50
2026/02/11 15:28:43,78.40,-9.50
2026/02/11 15:28:53,78.40,-9.50
2026/02/11 15:29:03,78.40,-9.50
2026/02/11 15:29:13,78.40,-9.50
2026/02/11 15:29:23,78.50,-9.50
2026/02/11 15:29:33,78.50,-9.50
2026/02/11 15:29:43,79.80,-9.50
2026/02/11 15:29:53,81.70,-9.40
2026/02/11 15:30:03,82.90,-9.40
2026/02/11 15:30:13,82.70,-9.40
2026/02/11 15:30:23,81.30,-9.40
2026/02/11 15:30:33,79.20,-9.40
2026/02/11 15:30:43,76.90,-9.40
2026/02/11 15:30:53,74.50,-9.40
2026/02/11 15:31:03,72.10,-9.50
2026/02/11 15:31:13,69.60,-9.50
2026/02/11 15:31:23,67.30,-9.60
2026/02/11 15:31:33,65.00,-9.60
2026/02/11 15:31:43,62.90,-9.70
2026/02/11 15:31:53,60.80,-9.80
2026/02/11 15:32:03,58.90,-9.80
2026/02/11 15:32:13,57.20,-9.90
2026/02/11 15:32:23,55.60,-10.00
2026/02/11 15:32:33,54.30,-10.10
2026/02/11 15:32:43,53.10,-10.10
2026/02/11 15:32:53,52.10,-10.20
2026/02/11 15:33:03,51.10,-10.30
2026/02/11 15:33:13,50.20,-10.40
2026/02/11 15:33:23,49.50,-10.50
2026/02/11 15:33:33,48.90,-10.60
2026/02/11 15:33:43,48.30,-10.70
2026/02/11 15:33:53,47.70,-10.80
2026/02/11 15:34:03,47.30,-10.90
2026/02/11 15:34:13,46.90,-11.00
2026/02/11 15:34:23,46.50,-11.10
2026/02/11 15:34:33,46.20,-11.20
2026/02/11 15:34:43,45.90,-11.30
2026/02/11 15:34:53,45.60,-11.40
2026/02/11 15:35:03,45.40,-11.40
2026/02/11 15:35:13,45.20,-11.50
2026/02/11 15:35:23,45.00,-11.60
2026/02/11 15:35:33,44.80,-11.70
2026/02/11 15:35:43,44.70,-11.80
2026/02/11 15:35:53,44.60,-11.90
2026/02/11 15:36:03,44.50,-12.00
2026/02/11 15:36:13,44.40,-12.10
2026/02/11 15:36:23,44.40,-12.10
2026/02/11 15:36:33,44.30,-12.20
2026/02/11 15:36:43,44.20,-12.30
2026/02/11 15:36:53,44.10,-12.40
2026/02/11 15:37:03,44.10,-12.50
2026/02/11 15:37:13,44.10,-12.50
2026/02/11 15:37:23,44.10,-12.60
2026/02/11 15:37:33,44.10,-12.70
2026/02/11 15:37:43,44.00,-12.80
2026/02/11 15:37:53,44.00,-12.80
2026/02/11 15:38:03,43.90,-12.90
2026/02/11 15:38:13,43.90,-13.00
2026/02/11 15:38:23,43.90,-13.00
2026/02/11 15:38:33,43.90,-13.10
2026/02/11 15:38:43,43.90,-13.10
2026/02/11 15:38:53,43.90,-13.20
2026/02/11 15:39:03,43.90,-13.30
2026/02/11 15:39:13,43.90,-13.30
2026/02/11 15:39:23,43.90,-13.40
2026/02/11 15:39:33,44.00,-13.40
2026/02/11 15:39:43,44.00,-13.50
2026/02/11 15:39:53,44.30,-13.50
2026/02/11 15:40:03,44.40,-13.50
2026/02/11 15:40:13,44.60,-13.50
2026/02/11 15:40:23,44.90,-13.50
2026/02/11 15:40:33,45.10,-13.50
2026/02/11 15:40:43,45.60,-13.50
2026/02/11 15:40:53,45.90,-13.50
2026/02/11 15:41:03,46.30,-13.50
2026/02/11 15:41:13,46.70,-13.50
2026/02/11 15:41:23,47.20,-13.40
2026/02/11 15:41:33,47.70,-13.40
2026/02/11 15:41:43,48.10,-13.40
2026/02/11 15:41:53,48.60,-13.40
2026/02/11 15:42:03,49.10,-13.30
2026/02/11 15:42:13,49.50,-13.30
2026/02/11 15:42:23,50.00,-13.30
2026/02/11 15:42:33,50.50,-13.20
2026/02/11 15:42:43,51.00,-13.20
2026/02/11 15:42:53,51.40,-13.20
2026/02/11 15:43:03,51.90,-13.10
2026/02/11 15:43:13,52.40,-13.10
2026/02/11 15:43:23,52.80,-13.10
2026/02/11 15:43:33,53.40,-13.00
2026/02/11 15:43:43,53.80,-13.00
2026/02/11 15:43:53,54.30,-12.90
2026/02/11 15:44:03,54.80,-12.90
2026/02/11 15:44:13,55.20,-12.90
2026/02/11 15:44:23,55.70,-12.80
2026/02/11 15:44:33,56.10,-12.80
2026/02/11 15:44:43,56.60,-12.80
2026/02/11 15:44:53,57.00,-12.80
2026/02/11 15:45:03,57.50,-12.70
2026/02/11 15:45:13,57.90,-12.70
2026/02/11 15:45:23,58.30,-12.60
2026/02/11 15:45:33,58.70,-12.60
2026/02/11 15:45:43,59.10,-12.60
2026/02/11 15:45:53,59.60,-12.50
2026/02/11 15:46:03,60.00,-12.50
2026/02/11 15:46:13,60.30,-12.50
2026/02/11 15:46:23,60.70,-12.40
2026/02/11 15:46:33,61.00,-12.40
2026/02/11 15:46:43,61.40,-12.40
2026/02/11 15:46:53,61.80,-12.30
2026/02/11 15:47:03,62.10,-12.30
2026/02/11 15:47:13,62.40,-12.30
2026/02/11 15:47:23,62.70,-12.20
2026/02/11 15:47:33,63.00,-12.20
2026/02/11 15:47:43,63.40,-12.20
2026/02/11 15:47:53,63.70,-12.10
2026/02/11 15:48:03,64.00,-12.10
2026/02/11 15:48:13,64.20,-12.10
2026/02/11 15:48:23,64.50,-12.10
2026/02/11 15:48:33,64.80,-12.00
2026/02/11 15:48:43,65.00,-12.00
2026/02/11 15:48:53,65.40,-12.00
2026/02/11 15:49:03,65.60,-11.90
2026/02/11 15:49:13,65.90,-11.90
2026/02/11 15:49:23,66.10,-11.90
2026/02/11 15:49:33,66.30,-11.90
2026/02/11 15:49:43,66.50,-11.80
2026/02/11 15:49:53,66.80,-11.80
2026/02/11 15:50:03,67.10,-11.80
2026/02/11 15:50:13,67.30,-11.80
2026/02/11 15:50:23,67.50,-11.70
2026/02/11 15:50:33,67.70,-11.70
2026/02/11 15:50:43,67.90,-11.70
2026/02/11 15:50:53,68.00,-11.60
2026/02/11 15:51:03,68.20,-11.60
2026/02/11 15:51:13,68.40,-11.60
2026/02/11 15:51:23,68.60,-11.60
2026/02/11 15:51:34,68.70,-11.60
2026/02/11 15:51:44,69.00,-11.50
2026/02/11 15:51:53,69.20,-11.50
2026/02/11 15:52:03,69.30,-11.50
2026/02/11 15:52:13,69.50,-11.50
2026/02/11 15:52:24,69.60,-11.40
2026/02/11 15:52:33,69.70,-11.40
2026/02/11 15:52:43,69.90,-11.40
2026/02/11 15:52:54,70.00,-11.40
2026/02/11 15:53:03,70.10,-11.40
2026/02/11 15:53:14,70.20,-11.30
2026/02/11 15:53:24,70.30,-11.30
2026/02/11 15:53:34,70.40,-11.30
2026/02/11 15:53:43,70.50,-11.30
2026/02/11 15:53:54,70.60,-11.30
2026/02/11 15:54:04,70.80,-11.30
2026/02/11 15:54:13,70.80,-11.20
2026/02/11 15:54:24,70.90,-11.20
2026/02/11 15:54:34,71.00,-11.20
2026/02/11 15:54:44,71.20,-11.20
2026/02/11 15:54:54,71.30,-11.20
2026/02/11 15:55:04,71.30,-11.10
2026/02/11 15:55:14,71.40,-11.10
2026/02/11 15:55:24,71.50,-11.10
2026/02/11 15:55:34,71.60,-11.10
2026/02/11 15:55:44,71.60,-11.10
2026/02/11 15:55:54,71.70,-11.00
2026/02/11 15:56:04,71.80,-11.00
2026/02/11 15:56:14,71.90,-11.00
2026/02/11 15:56:24,72.00,-11.00
2026/02/11 15:56:34,72.10,-11.00
2026/02/11 15:56:44,72.10,-11.00
2026/02/11 15:56:54,72.20,-11.00
2026/02/11 15:57:04,72.30,-10.90
2026/02/11 15:57:14,72.30,-10.90
2026/02/11 15:57:24,72.40,-10.90
2026/02/11 15:57:34,72.40,-10.90
2026/02/11 15:57:44,72.50,-10.90
2026/02/11 15:57:54,72.60,-10.90
2026/02/11 15:58:04,72.70,-10.80
2026/02/11 15:58:14,72.70,-10.80
2026/02/11 15:58:24,72.80,-10.80
2026/02/11 15:58:34,72.90,-10.80
2026/02/11 15:58:44,72.90,-10.80
2026/02/11 15:58:54,73.00,-10.80
2026/02/11 15:59:04,73.10,-10.80
2026/02/11 15:59:14,73.10,-10.70
2026/02/11 15:59:24,73.20,-10.70
2026/02/11 15:59:34,73.20,-10.70
2026/02/11 15:59:44,73.30,-10.70
2026/02/11 15:59:54,73.40,-10.70
2026/02/11 16:00:04,73.40,-10.70
2026/02/11 16:00:14,73.60,-10.70
2026/02/11 16:00:24,73.70,-10.60
2026/02/11 16:00:34,73.70,-10.60
2026/02/11 16:00:44,73.70,-10.60
2026/02/11 16:00:54,73.70,-10.60
2026/02/11 16:01:04,73.80,-10.60
2026/02/11 16:01:14,73.80,-10.60
2026/02/11 16:01:24,73.90,-10.60
2026/02/11 16:01:34,73.90,-10.60
2026/02/11 16:01:44,74.10,-10.60
2026/02/11 16:01:54,74.10,-10.50
2026/02/11 16:02:04,74.20,-10.50
2026/02/11 16:02:14,74.20,-10.50
2026/02/11 16:02:24,74.30,-10.50
2026/02/11 16:02:34,74.30,-10.50
2026/02/11 16:02:44,74.40,-10.50
2026/02/11 16:02:54,74.50,-10.50
2026/02/11 16:03:04,74.50,-10.50
2026/02/11 16:03:14,74.50,-10.40
2026/02/11 16:03:24,74.60,-10.40
2026/02/11 16:03:34,74.60,-10.40
2026/02/11 16:03:44,74.70,-10.40
2026/02/11 16:03:54,74.80,-10.40
2026/02/11 16:04:04,74.80,-10.40
2026/02/11 16:04:14,74.90,-10.40
2026/02/11 16:04:24,74.90,-10.40
2026/02/11 16:04:34,74.90,-10.40
2026/02/11 16:04:44,75.00,-10.40
2026/02/11 16:04:54,75.00,-10.40
2026/02/11 16:05:04,75.10,-10.30
2026/02/11 16:05:14,75.10,-10.30
2026/02/11 16:05:24,75.20,-10.30
2026/02/11 16:05:34,75.20,-10.30
2026/02/11 16:05:44,75.20,-10.30
2026/02/11 16:05:54,75.30,-10.30
2026/02/11 16:06:04,75.30,-10.30
2026/02/11 16:06:14,75.30,-10.30
2026/02/11 16:06:24,75.40,-10.30
2026/02/11 16:06:34,75.40,-10.30
2026/02/11 16:06:44,75.40,-10.20
2026/02/11 16:06:54,75.50,-10.20
2026/02/11 16:07:04,75.50,-10.20
2026/02/11 16:07:14,75.50,-10.20
2026/02/11 16:07:24,75.50,-10.20
2026/02/11 16:07:34,75.60,-10.20
2026/02/11 16:07:44,75.60,-10.20
2026/02/11 16:07:54,75.60,-10.20
2026/02/11 16:08:04,75.70,-10.20
2026/02/11 16:08:14,75.70,-10.20
2026/02/11 16:08:24,75.70,-10.20
2026/02/11 16:08:34,75.80,-10.10
2026/02/11 16:08:44,75.80,-10.10
2026/02/11 16:08:54,75.80,-10.10
2026/02/11 16:09:04,75.90,-10.10
2026/02/11 16:09:14,75.90,-10.10
2026/02/11 16:09:24,75.90,-10.10
2026/02/11 16:09:34,75.90,-10.10
2026/02/11 16:09:44,76.00,-10.10
2026/02/11 16:09:54,76.00,-10.10
2026/02/11 16:10:04,76.10,-10.10
2026/02/11 16:10:14,76.10,-10.10
2026/02/11 16:10:24,76.10,-10.10
2026/02/11 16:10:34,76.20,-10.10
2026/02/11 16:10:44,76.20,-10.10
2026/02/11 16:10:54,76.20,-10.00
2026/02/11 16:11:04,76.20,-10.00
2026/02/11 16:11:14,76.30,-10.00
2026/02/11 16:11:24,76.30,-10.00
2026/02/11 16:11:34,76.40,-10.00
2026/02/11 16:11:44,76.40,-10.00
2026/02/11 16:11:54,76.40,-10.00
2026/02/11 16:12:04,76.50,-10.00
2026/02/11 16:12:14,76.50,-10.00
2026/02/11 16:12:24,76.60,-10.00
2026/02/11 16:12:34,76.60,-10.00
2026/02/11 16:12:44,76.60,-9.90
2026/02/11 16:12:54,76.60,-9.90
2026/02/11 16:13:04,76.60,-9.90
2026/02/11 16:13:14,76.70,-9.90
2026/02/11 16:13:24,76.70,-9.90
2026/02/11 16:13:34,76.70,-9.90
2026/02/11 16:13:44,76.70,-9.90
2026/02/11 16:13:54,76.70,-9.90
2026/02/11 16:14:04,76.70,-9.90
2026/02/11 16:14:14,76.80,-9.90
2026/02/11 16:14:24,76.80,-9.90
2026/02/11 16:14:34,76.80,-9.90
2026/02/11 16:14:44,76.80,-9.90
2026/02/11 16:14:54,76.80,-9.80
2026/02/11 16:15:04,76.90,-9.80
2026/02/11 16:15:14,76.90,-9.80
2026/02/11 16:15:24,76.90,-9.80
2026/02/11 16:15:34,77.00,-9.80
2026/02/11 16:15:44,77.00,-9.80
2026/02/11 16:15:54,77.00,-9.80
2026/02/11 16:16:04,77.00,-9.80
2026/02/11 16:16:14,77.20,-9.80
2026/02/11 16:16:24,77.10,-9.80
2026/02/11 16:16:34,77.10,-9.80
2026/02/11 16:16:44,77.10,-9.80
2026/02/11 16:16:54,77.10,-9.80
2026/02/11 16:17:04,77.10,-9.80
2026/02/11 16:17:14,77.10,-9.80
2026/02/11 16:17:24,77.10,-9.80
2026/02/11 16:17:34,77.10,-9.70
2026/02/11 16:17:44,77.10,-9.70
2026/02/11 16:17:54,77.10,-9.70
2026/02/11 16:18:04,77.10,-9.70
2026/02/11 16:18:14,77.10,-9.70
2026/02/11 16:18:24,77.10,-9.70
2026/02/11 16:18:34,77.10,-9.70
2026/02/11 16:18:44,77.10,-9.70
2026/02/11 16:18:54,77.10,-9.70
2026/02/11 16:19:04,77.10,-9.70
2026/02/11 16:19:14,77.10,-9.70
2026/02/11 16:19:24,77.10,-9.70
2026/02/11 16:19:34,77.00,-9.70
2026/02/11 16:19:44,77.00,-9.70
2026/02/11 16:19:54,77.00,-9.70
2026/02/11 16:20:04,77.00,-9.60
2026/02/11 16:20:14,77.00,-9.60
2026/02/11 16:20:24,77.00,-9.60
2026/02/11 16:20:34,77.00,-9.60
2026/02/11 16:20:44,77.00,-9.60
2026/02/11 16:20:54,76.90,-9.60
2026/02/11 16:21:04,76.90,-9.60
2026/02/11 16:21:15,76.90,-9.60
2026/02/11 16:21:25,76.90,-9.60
2026/02/11 16:21:34,76.90,-9.60
2026/02/11 16:21:44,76.90,-9.60
2026/02/11 16:21:55,76.90,-9.60
2026/02/11 16:22:05,76.90,-9.60
2026/02/11 16:22:15,76.90,-9.60
2026/02/11 16:22:25,76.90,-9.60
2026/02/11 16:22:35,76.90,-9.50
2026/02/11 16:22:45,76.90,-9.50
2026/02/11 16:22:55,76.90,-9.50
2026/02/11 16:23:05,76.90,-9.50
2026/02/11 16:23:15,76.90,-9.50
2026/02/11 16:23:25,76.90,-9.50
2026/02/11 16:23:35,76.90,-9.50
2026/02/11 16:23:45,76.90,-9.50
2026/02/11 16:23:55,76.90,-9.50
2026/02/11 16:24:05,76.90,-9.50
2026/02/11 16:24:15,76.90,-9.50
2026/02/11 16:24:25,76.90,-9.50
2026/02/11 16:24:35,76.90,-9.50
2026/02/11 16:24:45,76.90,-9.50
2026/02/11 16:24:55,76.90,-9.40
2026/02/11 16:25:05,76.90,-9.50
2026/02/11 16:25:15,76.90,-9.50
2026/02/11 16:25:25,76.90,-9.40
2026/02/11 16:25:35,76.90,-9.40
2026/02/11 16:25:45,76.90,-9.40
2026/02/11 16:25:55,76.90,-9.40
2026/02/11 16:26:05,76.90,-9.40
2026/02/11 16:26:15,76.90,-9.40
2026/02/11 16:26:25,76.90,-9.40
2026/02/11 16:26:35,77.00,-9.40
2026/02/11 16:26:45,77.00,-9.40
2026/02/11 16:26:55,77.00,-9.40
2026/02/11 16:27:05,77.00,-9.40
2026/02/11 16:27:15,76.90,-9.40
2026/02/11 16:27:25,77.00,-9.40
2026/02/11 16:27:35,76.90,-9.40
2026/02/11 16:27:45,76.90,-9.40
2026/02/11 16:27:55,77.00,-9.40
2026/02/11 16:28:05,77.00,-9.40
2026/02/11 16:28:15,77.00,-9.40
2026/02/11 16:28:25,77.00,-9.30
2026/02/11 16:28:35,77.00,-9.30
2026/02/11 16:28:45,77.00,-9.30
2026/02/11 16:28:55,77.00,-9.30
2026/02/11 16:29:05,77.00,-9.30
2026/02/11 16:29:15,77.00,-9.30
2026/02/11 16:29:25,77.00,-9.30
2026/02/11 16:29:35,77.00,-9.30
2026/02/11 16:29:45,77.20,-9.30
2026/02/11 16:29:55,77.20,-9.30
2026/02/11 16:30:05,77.20,-9.30
2026/02/11 16:30:15,77.20,-9.30
2026/02/11 16:30:25,77.20,-9.30
2026/02/11 16:30:35,77.20,-9.30
2026/02/11 16:30:45,77.20,-9.30
2026/02/11 16:30:55,77.20,-9.30
2026/02/11 16:31:05,77.20,-9.30
2026/02/11 16:31:15,77.30,-9.30
2026/02/11 16:31:25,77.30,-9.30
2026/02/11 16:31:35,77.30,-9.30
2026/02/11 16:31:45,77.30,-9.20
2026/02/11 16:31:55,77.40,-9.20
2026/02/11 16:32:05,79.00,-9.20
2026/02/11 16:32:15,81.00,-9.20
2026/02/11 16:32:25,82.10,-9.10
2026/02/11 16:32:35,81.80,-9.10
2026/02/11 16:32:45,80.30,-9.10
2026/02/11 16:32:55,78.40,-9.10
2026/02/11 16:33:05,76.20,-9.10
2026/02/11 16:33:15,73.80,-9.10
2026/02/11 16:33:25,71.30,-9.10
2026/02/11 16:33:35,68.80,-9.20
2026/02/11 16:33:45,66.60,-9.20
2026/02/11 16:33:55,64.30,-9.30
2026/02/11 16:34:05,62.10,-9.30
2026/02/11 16:34:15,60.10,-9.40
2026/02/11 16:34:25,58.20,-9.50
2026/02/11 16:34:35,56.50,-9.50
2026/02/11 16:34:45,54.90,-9.60
2026/02/11 16:34:55,53.50,-9.70
2026/02/11 16:35:05,52.30,-9.80
2026/02/11 16:35:15,51.30,-9.80
2026/02/11 16:35:25,50.40,-9.90
2026/02/11 16:35:35,49.60,-10.00
2026/02/11 16:35:45,48.80,-10.10
2026/02/11 16:35:55,48.20,-10.20
2026/02/11 16:36:05,47.70,-10.30
2026/02/11 16:36:15,47.10,-10.40
2026/02/11 16:36:25,46.70,-10.50
2026/02/11 16:36:35,46.30,-10.60
2026/02/11 16:36:45,46.00,-10.70
2026/02/11 16:36:55,45.60,-10.80
2026/02/11 16:37:05,45.40,-10.90
2026/02/11 16:37:15,45.20,-11.00
2026/02/11 16:37:25,45.00,-11.10
2026/02/11 16:37:35,44.80,-11.20
2026/02/11 16:37:45,44.70,-11.20
2026/02/11 16:37:55,44.50,-11.40
2026/02/11 16:38:05,44.40,-11.40
2026/02/11 16:38:15,44.20,-11.50
2026/02/11 16:38:25,44.10,-11.60
2026/02/11 16:38:35,44.00,-11.70
2026/02/11 16:38:45,43.90,-11.80
2026/02/11 16:38:55,43.80,-11.80
2026/02/11 16:39:05,43.70,-11.90
2026/02/11 16:39:15,43.60,-12.00
2026/02/11 16:39:25,43.60,-12.10
2026/02/11 16:39:35,43.50,-12.20
2026/02/11 16:39:45,43.50,-12.20
2026/02/11 16:39:55,43.40,-12.30
2026/02/11 16:40:05,43.40,-12.40
2026/02/11 16:40:15,43.30,-12.50
2026/02/11 16:40:25,43.30,-12.50
2026/02/11 16:40:35,43.30,-12.60
2026/02/11 16:40:45,43.30,-12.70
2026/02/11 16:40:55,43.30,-12.80
2026/02/11 16:41:05,43.30,-12.80
2026/02/11 16:41:15,43.30,-12.90
2026/02/11 16:41:25,43.30,-13.00
2026/02/11 16:41:35,43.30,-13.00
2026/02/11 16:41:45,43.40,-13.10
2026/02/11 16:41:55,43.40,-13.20
2026/02/11 16:42:05,43.50,-13.20
2026/02/11 16:42:15,43.60,-13.30
2026/02/11 16:42:25,43.80,-13.30
2026/02/11 16:42:35,44.00,-13.30
2026/02/11 16:42:45,44.40,-13.40
2026/02/11 16:42:55,44.60,-13.40
2026/02/11 16:43:05,44.90,-13.30
2026/02/11 16:43:15,45.20,-13.30
2026/02/11 16:43:25,45.50,-13.30
2026/02/11 16:43:35,46.00,-13.30
2026/02/11 16:43:45,46.30,-13.30
2026/02/11 16:43:55,46.70,-13.30
2026/02/11 16:44:05,47.10,-13.30
2026/02/11 16:44:15,47.60,-13.30
2026/02/11 16:44:25,48.00,-13.20
2026/02/11 16:44:35,48.40,-13.20
2026/02/11 16:44:45,49.00,-13.20
2026/02/11 16:44:55,49.40,-13.10
2026/02/11 16:45:05,49.80,-13.10
2026/02/11 16:45:15,50.40,-13.10
2026/02/11 16:45:25,50.90,-13.00
2026/02/11 16:45:35,51.40,-13.00
2026/02/11 16:45:45,52.00,-13.00
2026/02/11 16:45:55,52.50,-12.90
2026/02/11 16:46:05,52.90,-12.90
2026/02/11 16:46:15,53.40,-12.90
2026/02/11 16:46:25,54.00,-12.80
2026/02/11 16:46:35,54.50,-12.80
2026/02/11 16:46:45,54.90,-12.80
2026/02/11 16:46:55,55.50,-12.70
2026/02/11 16:47:05,56.00,-12.70
2026/02/11 16:47:15,56.40,-12.70
2026/02/11 16:47:25,57.00,-12.60
2026/02/11 16:47:35,57.40,-12.60
2026/02/11 16:47:45,57.90,-12.50
2026/02/11 16:47:55,58.40,-12.50
2026/02/11 16:48:05,58.80,-12.50
2026/02/11 16:48:15,59.20,-12.50
2026/02/11 16:48:25,59.60,-12.40
2026/02/11 16:48:35,60.10,-12.40
2026/02/11 16:48:45,60.40,-12.40
2026/02/11 16:48:55,60.80,-12.30
2026/02/11 16:49:05,61.20,-12.30
2026/02/11 16:49:15,61.50,-12.30
2026/02/11 16:49:25,62.00,-12.20
2026/02/11 16:49:35,62.30,-12.20
2026/02/11 16:49:45,62.60,-12.20
2026/02/11 16:49:55,62.90,-12.10
2026/02/11 16:50:05,63.30,-12.10
2026/02/11 16:50:15,63.60,-12.10
2026/02/11 16:50:25,63.90,-12.00
2026/02/11 16:50:35,64.20,-12.00
2026/02/11 16:50:45,64.50,-12.00
2026/02/11 16:50:55,64.80,-12.00
2026/02/11 16:51:05,65.20,-11.90
2026/02/11 16:51:15,65.40,-11.90
2026/02/11 16:51:25,65.70,-11.90
2026/02/11 16:51:35,65.90,-11.80
2026/02/11 16:51:45,66.20,-11.80
2026/02/11 16:51:55,66.40,-11.80
2026/02/11 16:52:06,66.70,-11.80
2026/02/11 16:52:15,67.00,-11.70
2026/02/11 16:52:25,67.20,-11.70
2026/02/11 16:52:35,67.40,-11.70
2026/02/11 16:52:46,67.60,-11.70
2026/02/11 16:52:55,67.90,-11.60
2026/02/11 16:53:05,68.10,-11.60
2026/02/11 16:53:16,68.30,-11.60
2026/02/11 16:53:26,68.40,-11.60
2026/02/11 16:53:35,68.60,-11.50
2026/02/11 16:53:45,68.90,-11.50
2026/02/11 16:53:56,69.10,-11.50
2026/02/11 16:54:05,69.20,-11.50
2026/02/11 16:54:16,69.40,-11.40
2026/02/11 16:54:26,69.50,-11.40
2026/02/11 16:54:36,69.60,-11.40
2026/02/11 16:54:46,69.80,-11.40
2026/02/11 16:54:56,69.90,-11.30
2026/02/11 16:55:06,70.00,-11.30
2026/02/11 16:55:16,70.10,-11.30
2026/02/11 16:55:26,70.20,-11.30
2026/02/11 16:55:35,70.30,-11.30
2026/02/11 16:55:46,70.40,-11.20
2026/02/11 16:55:56,70.50,-11.20
2026/02/11 16:56:06,70.60,-11.20
2026/02/11 16:56:16,70.70,-11.20
2026/02/11 16:56:26,70.80,-11.20
2026/02/11 16:56:36,70.90,-11.20
2026/02/11 16:56:46,71.00,-11.10
2026/02/11 16:56:56,71.20,-11.10
2026/02/11 16:57:06,71.30,-11.10
2026/02/11 16:57:16,71.40,-11.10
2026/02/11 16:57:26,71.50,-11.10
2026/02/11 16:57:36,71.60,-11.00
2026/02/11 16:57:46,71.70,-11.00
2026/02/11 16:57:56,71.80,-11.00
2026/02/11 16:58:06,71.80,-11.00
2026/02/11 16:58:16,71.90,-11.00
2026/02/11 16:58:26,72.00,-11.00
2026/02/11 16:58:36,72.10,-10.90
2026/02/11 16:58:46,72.10,-10.90
2026/02/11 16:58:56,72.20,-10.90
2026/02/11 16:59:06,72.30,-10.90
2026/02/11 16:59:16,72.40,-10.90
2026/02/11 16:59:26,72.50,-10.80
2026/02/11 16:59:36,72.50,-10.80
2026/02/11 16:59:46,72.60,-10.80
2026/02/11 16:59:56,72.70,-10.80
2026/02/11 17:00:06,72.80,-10.80
2026/02/11 17:00:16,72.90,-10.80
2026/02/11 17:00:26,72.90,-10.70
2026/02/11 17:00:36,73.00,-10.80
2026/02/11 17:00:46,73.10,-10.70
2026/02/11 17:00:56,73.10,-10.70
2026/02/11 17:01:06,73.20,-10.70
2026/02/11 17:01:16,73.30,-10.70
2026/02/11 17:01:26,73.30,-10.70
2026/02/11 17:01:36,73.40,-10.60
2026/02/11 17:01:46,73.50,-10.60
2026/02/11 17:01:56,73.50,-10.60
2026/02/11 17:02:06,73.60,-10.60
2026/02/11 17:02:16,73.60,-10.60
2026/02/11 17:02:26,73.70,-10.60
2026/02/11 17:02:36,73.70,-10.60
2026/02/11 17:02:46,73.80,-10.60
2026/02/11 17:02:56,73.80,-10.50
2026/02/11 17:03:06,73.90,-10.50
2026/02/11 17:03:16,73.90,-10.50
2026/02/11 17:03:26,74.10,-10.50
2026/02/11 17:03:36,74.10,-10.50
2026/02/11 17:03:46,74.10,-10.50
2026/02/11 17:03:56,74.20,-10.50
2026/02/11 17:04:06,74.20,-10.40
2026/02/11 17:04:16,74.30,-10.40
2026/02/11 17:04:26,74.30,-10.40
2026/02/11 17:04:36,74.30,-10.40
2026/02/11 17:04:46,74.30,-10.40
2026/02/11 17:04:56,74.40,-10.40
2026/02/11 17:05:06,74.40,-10.40
2026/02/11 17:05:16,74.40,-10.40
2026/02/11 17:05:26,74.60,-10.40
2026/02/11 17:05:36,74.70,-10.40
2026/02/11 17:05:46,74.70,-10.30
2026/02/11 17:05:56,74.70,-10.30
2026/02/11 17:06:06,74.80,-10.30
2026/02/11 17:06:16,74.80,-10.30
2026/02/11 17:06:26,74.80,-10.30
2026/02/11 17:06:36,74.90,-10.30
2026/02/11 17:06:46,74.90,-10.30
2026/02/11 17:06:56,74.90,-10.30
2026/02/11 17:07:06,75.00,-10.30
2026/02/11 17:07:16,75.00,-10.20
2026/02/11 17:07:26,75.00,-10.20
2026/02/11 17:07:36,75.10,-10.20
2026/02/11 17:07:46,75.10,-10.20
2026/02/11 17:07:56,75.20,-10.20
2026/02/11 17:08:06,75.20,-10.20
2026/02/11 17:08:16,75.30,-10.20
2026/02/11 17:08:26,75.30,-10.20
2026/02/11 17:08:36,75.30,-10.20
2026/02/11 17:08:46,75.40,-10.10
2026/02/11 17:08:56,75.40,-10.10
2026/02/11 17:09:06,75.50,-10.10
2026/02/11 17:09:16,75.50,-10.10
2026/02/11 17:09:26,75.50,-10.10
2026/02/11 17:09:36,75.60,-10.10
2026/02/11 17:09:46,75.60,-10.10
2026/02/11 17:09:56,75.70,-10.10
2026/02/11 17:10:06,75.70,-10.10
2026/02/11 17:10:16,75.70,-10.10
2026/02/11 17:10:26,75.80,-10.10
2026/02/11 17:10:36,75.80,-10.10
2026/02/11 17:10:46,75.80,-10.00
2026/02/11 17:10:56,75.90,-10.00
2026/02/11 17:11:06,75.90,-10.00
2026/02/11 17:11:16,75.90,-10.00
2026/02/11 17:11:26,76.00,-10.00
2026/02/11 17:11:36,76.00,-10.00
2026/02/11 17:11:46,76.10,-10.00
2026/02/11 17:11:56,76.10,-10.00
2026/02/11 17:12:06,76.10,-9.90
2026/02/11 17:12:16,76.20,-10.00
2026/02/11 17:12:26,76.20,-9.90
2026/02/11 17:12:36,76.30,-9.90
2026/02/11 17:12:46,76.30,-9.90
2026/02/11 17:12:56,76.30,-9.90
2026/02/11 17:13:06,76.40,-9.90
2026/02/11 17:13:16,76.40,-9.90
2026/02/11 17:13:26,76.40,-9.90
2026/02/11 17:13:36,76.50,-9.90
2026/02/11 17:13:46,76.50,-9.90
2026/02/11 17:13:56,76.50,-9.90
2026/02/11 17:14:06,76.50,-9.90
2026/02/11 17:14:16,76.60,-9.90
2026/02/11 17:14:26,76.60,-9.80
2026/02/11 17:14:36,76.60,-9.80
2026/02/11 17:14:46,76.60,-9.80
2026/02/11 17:14:56,76.70,-9.80
2026/02/11 17:15:06,76.70,-9.80
2026/02/11 17:15:16,76.70,-9.80
2026/02/11 17:15:26,76.70,-9.80
2026/02/11 17:15:36,76.80,-9.80
2026/02/11 17:15:46,76.80,-9.80
2026/02/11 17:15:56,76.80,-9.80
2026/02/11 17:16:06,76.80,-9.80
2026/02/11 17:16:16,76.90,-9.70
2026/02/11 17:16:26,76.90,-9.80
2026/02/11 17:16:36,76.90,-9.70
2026/02/11 17:16:46,76.90,-9.70
2026/02/11 17:16:56,76.90,-9.70
2026/02/11 17:17:06,77.00,-9.70
2026/02/11 17:17:16,77.00,-9.70
2026/02/11 17:17:26,77.00,-9.70
2026/02/11 17:17:36,77.00,-9.70
2026/02/11 17:17:46,77.00,-9.70
2026/02/11 17:17:56,77.10,-9.70
2026/02/11 17:18:06,77.10,-9.70
2026/02/11 17:18:16,77.10,-9.70
2026/02/11 17:18:26,77.10,-9.70
2026/02/11 17:18:36,77.10,-9.70
2026/02/11 17:18:46,77.10,-9.70
2026/02/11 17:18:56,77.10,-9.70
2026/02/11 17:19:06,77.10,-9.60
2026/02/11 17:19:16,77.20,-9.60
2026/02/11 17:19:26,77.20,-9.60
2026/02/11 17:19:36,77.20,-9.60
2026/02/11 17:19:46,77.20,-9.60
2026/02/11 17:19:56,77.20,-9.60
2026/02/11 17:20:06,77.30,-9.60
2026/02/11 17:20:16,77.30,-9.60
2026/02/11 17:20:26,77.30,-9.60
2026/02/11 17:20:36,77.30,-9.60
2026/02/11 17:20:46,77.30,-9.60
2026/02/11 17:20:56,77.30,-9.60
2026/02/11 17:21:06,77.30,-9.60
2026/02/11 17:21:16,77.30,-9.60
2026/02/11 17:21:26,77.30,-9.50
2026/02/11 17:21:36,77.40,-9.60
2026/02/11 17:21:46,77.40,-9.50
2026/02/11 17:21:56,77.40,-9.50
2026/02/11 17:22:06,77.40,-9.50
2026/02/11 17:22:16,77.40,-9.50
2026/02/11 17:22:26,77.30,-9.50
2026/02/11 17:22:36,77.30,-9.50
2026/02/11 17:22:46,77.30,-9.50
2026/02/11 17:22:56,77.30,-9.50
2026/02/11 17:23:06,77.30,-9.50
2026/02/11 17:23:16,77.30,-9.50
2026/02/11 17:23:26,77.30,-9.50
2026/02/11 17:23:36,77.30,-9.50
2026/02/11 17:23:46,77.30,-9.50
2026/02/11 17:23:56,77.30,-9.50
2026/02/11 17:24:06,77.30,-9.40
2026/02/11 17:24:16,77.30,-9.40
2026/02/11 17:24:26,77.20,-9.40
2026/02/11 17:24:37,77.20,-9.40
2026/02/11 17:24:46,77.20,-9.40
2026/02/11 17:24:56,77.20,-9.40
2026/02/11 17:25:06,77.20,-9.40
2026/02/11 17:25:17,77.20,-9.40
2026/02/11 17:25:26,77.20,-9.40
2026/02/11 17:25:36,77.10,-9.40
2026/02/11 17:25:46,77.10,-9.40
2026/02/11 17:25:56,77.00,-9.40
2026/02/11 17:26:07,77.00,-9.40
2026/02/11 17:26:16,77.00,-9.40
2026/02/11 17:26:27,77.00,-9.40
2026/02/11 17:26:37,77.00,-9.30
2026/02/11 17:26:47,76.90,-9.40
2026/02/11 17:26:56,76.90,-9.30
2026/02/11 17:27:07,76.90,-9.30
2026/02/11 17:27:17,76.90,-9.30
2026/02/11 17:27:27,76.90,-9.30
2026/02/11 17:27:37,76.90,-9.30
2026/02/11 17:27:47,76.90,-9.30
2026/02/11 17:27:56,76.90,-9.30
2026/02/11 17:28:07,76.90,-9.30
2026/02/11 17:28:17,76.90,-9.30
2026/02/11 17:28:27,76.90,-9.30
2026/02/11 17:28:36,76.90,-9.30
2026/02/11 17:28:47,76.90,-9.30
2026/02/11 17:28:57,76.90,-9.30
2026/02/11 17:29:07,76.90,-9.30
2026/02/11 17:29:17,76.90,-9.30
2026/02/11 17:29:27,76.90,-9.30
2026/02/11 17:29:37,76.90,-9.30
2026/02/11 17:29:47,76.90,-9.30
2026/02/11 17:29:57,76.90,-9.20
2026/02/11 17:30:07,76.90,-9.20
2026/02/11 17:30:17,76.90,-9.20
2026/02/11 17:30:27,76.90,-9.20
2026/02/11 17:30:37,76.90,-9.20
2026/02/11 17:30:47,76.90,-9.20
2026/02/11 17:30:57,76.90,-9.20
2026/02/11 17:31:07,76.90,-9.20
2026/02/11 17:31:17,76.90,-9.20
2026/02/11 17:31:27,77.00,-9.20
2026/02/11 17:31:37,77.00,-9.20
2026/02/11 17:31:47,77.00,-9.20
2026/02/11 17:31:57,77.00,-9.20
2026/02/11 17:32:07,77.00,-9.20
2026/02/11 17:32:17,77.00,-9.20
2026/02/11 17:32:27,77.00,-9.10
2026/02/11 17:32:37,77.00,-9.10
2026/02/11 17:32:47,77.90,-9.10
2026/02/11 17:32:57,79.70,-9.10
2026/02/11 17:33:07,81.30,-9.10
2026/02/11 17:33:17,81.60,-9.10
2026/02/11 17:33:27,80.40,-9.10
2026/02/11 17:33:37,78.80,-9.00
2026/02/11 17:33:47,76.60,-9.00
2026/02/11 17:33:57,74.20,-9.00
2026/02/11 17:34:07,71.90,-9.00
2026/02/11 17:34:17,69.40,-9.10
2026/02/11 17:34:27,67.20,-9.10
2026/02/11 17:34:37,64.80,-9.10
2026/02/11 17:34:47,62.70,-9.20
2026/02/11 17:34:57,60.60,-9.20
2026/02/11 17:35:07,58.60,-9.30
2026/02/11 17:35:17,56.80,-9.40
2026/02/11 17:35:27,55.20,-9.40
2026/02/11 17:35:37,53.80,-9.50
2026/02/11 17:35:47,52.50,-9.60
2026/02/11 17:35:57,51.50,-9.70
2026/02/11 17:36:07,50.60,-9.80
2026/02/11 17:36:17,49.70,-9.90
2026/02/11 17:36:27,48.90,-10.00
2026/02/11 17:36:37,48.30,-10.10
2026/02/11 17:36:47,47.70,-10.20
2026/02/11 17:36:57,47.30,-10.30
2026/02/11 17:37:07,46.80,-10.30
2026/02/11 17:37:17,46.40,-10.40
2026/02/11 17:37:27,46.10,-10.50
2026/02/11 17:37:37,45.80,-10.60
2026/02/11 17:37:47,45.50,-10.70
2026/02/11 17:37:57,45.20,-10.80
2026/02/11 17:38:07,45.00,-10.90
2026/02/11 17:38:17,44.70,-11.00
2026/02/11 17:38:27,44.70,-11.10
2026/02/11 17:38:37,44.40,-11.20
2026/02/11 17:38:47,44.30,-11.30
2026/02/11 17:38:57,44.10,-11.30
2026/02/11 17:39:07,44.00,-11.40
2026/02/11 17:39:17,44.00,-11.50
2026/02/11 17:39:27,43.80,-11.60
2026/02/11 17:39:37,43.80,-11.70
2026/02/11 17:39:47,43.70,-11.80
2026/02/11 17:39:57,43.50,-11.80
2026/02/11 17:40:07,43.50,-11.90
2026/02/11 17:40:17,43.40,-12.00
2026/02/11 17:40:27,43.40,-12.10
2026/02/11 17:40:37,43.40,-12.20
2026/02/11 17:40:47,43.30,-12.30
2026/02/11 17:40:57,43.30,-12.30
2026/02/11 17:41:07,43.30,-12.40
2026/02/11 17:41:17,43.30,-12.50
2026/02/11 17:41:27,43.20,-12.60
2026/02/11 17:41:37,43.20,-12.60
2026/02/11 17:41:47,43.20,-12.70
2026/02/11 17:41:57,43.20,-12.80
2026/02/11 17:42:07,43.20,-12.80
2026/02/11 17:42:17,43.20,-12.90
2026/02/11 17:42:27,43.20,-13.00
2026/02/11 17:42:37,43.20,-13.00
2026/02/11 17:42:47,43.30,-13.10
2026/02/11 17:42:57,43.30,-13.20
2026/02/11 17:43:07,43.50,-13.20
2026/02/11 17:43:17,43.70,-13.20
2026/02/11 17:43:27,43.90,-13.30
2026/02/11 17:43:37,44.10,-13.30
2026/02/11 17:43:47,44.40,-13.30
2026/02/11 17:43:57,44.80,-13.30
2026/02/11 17:44:07,45.10,-13.30
2026/02/11 17:44:17,45.40,-13.30
2026/02/11 17:44:27,45.80,-13.30
2026/02/11 17:44:37,46.20,-13.30
2026/02/11 17:44:47,46.60,-13.20
2026/02/11 17:44:57,47.00,-13.20
2026/02/11 17:45:07,47.50,-13.20
2026/02/11 17:45:17,47.90,-13.20
2026/02/11 17:45:27,48.40,-13.10
2026/02/11 17:45:37,48.90,-13.10
2026/02/11 17:45:47,49.30,-13.10
2026/02/11 17:45:57,49.70,-13.00
2026/02/11 17:46:07,50.10,-13.00
2026/02/11 17:46:17,50.70,-13.00
2026/02/11 17:46:27,51.10,-13.00
2026/02/11 17:46:37,51.50,-13.00
2026/02/11 17:46:47,52.00,-12.90
2026/02/11 17:46:57,52.40,-12.90
2026/02/11 17:47:07,52.90,-12.90
2026/02/11 17:47:17,53.30,-12.80
2026/02/11 17:47:27,53.80,-12.80
2026/02/11 17:47:37,54.30,-12.80
2026/02/11 17:47:47,54.70,-12.70
2026/02/11 17:47:57,55.20,-12.70
2026/02/11 17:48:07,55.60,-12.70
2026/02/11 17:48:17,56.10,-12.60
2026/02/11 17:48:27,56.60,-12.60
2026/02/11 17:48:37,57.10,-12.60
2026/02/11 17:48:47,57.50,-12.50
2026/02/11 17:48:57,58.00,-12.50
2026/02/11 17:49:07,58.40,-12.50
2026/02/11 17:49:17,58.90,-12.40
2026/02/11 17:49:27,59.40,-12.40
2026/02/11 17:49:37,59.80,-12.40
2026/02/11 17:49:47,60.30,-12.30
2026/02/11 17:49:57,60.70,-12.30
2026/02/11 17:50:07,61.10,-12.30
2026/02/11 17:50:17,61.50,-12.20
2026/02/11 17:50:27,62.00,-12.20
2026/02/11 17:50:37,62.40,-12.20
2026/02/11 17:50:47,62.70,-12.10
2026/02/11 17:50:57,63.10,-12.10
2026/02/11 17:51:07,63.50,-12.10
2026/02/11 17:51:17,63.80,-12.10
2026/02/11 17:51:27,64.10,-12.00
2026/02/11 17:51:37,64.40,-12.00
2026/02/11 17:51:47,64.70,-12.00
2026/02/11 17:51:57,65.00,-11.90
2026/02/11 17:52:07,65.40,-11.90
2026/02/11 17:52:17,65.60,-11.90
2026/02/11 17:52:27,65.90,-11.90
2026/02/11 17:52:37,66.10,-11.80
2026/02/11 17:52:47,66.40,-11.80
2026/02/11 17:52:57,66.60,-11.80
2026/02/11 17:53:07,67.00,-11.80
2026/02/11 17:53:17,67.20,-11.70
2026/02/11 17:53:27,67.40,-11.70
2026/02/11 17:53:37,67.60,-11.70
2026/02/11 17:53:47,67.90,-11.70
2026/02/11 17:53:57,68.00,-11.60
2026/02/11 17:54:07,68.30,-11.60
2026/02/11 17:54:17,68.50,-11.60
2026/02/11 17:54:27,68.70,-11.60
2026/02/11 17:54:37,69.00,-11.50
2026/02/11 17:54:47,69.10,-11.50
2026/02/11 17:54:57,69.30,-11.50
2026/02/11 17:55:07,69.50,-11.50
2026/02/11 17:55:17,69.60,-11.40
2026/02/11 17:55:27,69.80,-11.40
2026/02/11 17:55:37,69.90,-11.40
2026/02/11 17:55:47,70.10,-11.40
2026/02/11 17:55:57,70.20,-11.30
2026/02/11 17:56:07,70.30,-11.30
2026/02/11 17:56:17,70.40,-11.30
2026/02/11 17:56:27,70.60,-11.30
2026/02/11 17:56:37,70.80,-11.30
2026/02/11 17:56:48,70.80,-11.20
2026/02/11 17:56:57,70.90,-11.20
2026/02/11 17:57:07,71.00,-11.20
2026/02/11 17:57:18,71.20,-11.20
2026/02/11 17:57:28,71.30,-11.10
2026/02/11 17:57:38,71.40,-11.10
2026/02/11 17:57:48,71.50,-11.10
2026/02/11 17:57:58,71.60,-11.10
2026/02/11 17:58:07,71.70,-11.10
2026/02/11 17:58:17,71.80,-11.00
2026/02/11 17:58:28,71.90,-11.00
2026/02/11 17:58:37,71.90,-11.00
2026/02/11 17:58:48,72.00,-11.00
2026/02/11 17:58:58,72.10,-11.00
2026/02/11 17:59:08,72.20,-11.00
2026/02/11 17:59:18,72.30,-10.90
2026/02/11 17:59:28,72.30,-10.90
2026/02/11 17:59:38,72.40,-10.90
2026/02/11 17:59:48,72.50,-10.90
2026/02/11 17:59:58,72.60,-10.90
2026/02/11 18:00:08,72.60,-10.80
2026/02/11 18:00:18,72.70,-10.80
2026/02/11 18:00:28,72.80,-10.80
2026/02/11 18:00:38,72.90,-10.80
2026/02/11 18:00:48,73.00,-10.80
2026/02/11 18:00:58,73.00,-10.80
2026/02/11 18:01:08,73.10,-10.80
2026/02/11 18:01:18,73.20,-10.70
2026/02/11 18:01:28,73.20,-10.70
2026/02/11 18:01:38,73.30,-10.70
2026/02/11 18:01:48,73.40,-10.70
2026/02/11 18:01:58,73.60,-10.70
2026/02/11 18:02:08,73.60,-10.70
2026/02/11 18:02:18,73.60,-10.60
2026/02/11 18:02:28,73.70,-10.60
2026/02/11 18:02:38,73.70,-10.60
2026/02/11 18:02:48,73.80,-10.60
2026/02/11 18:02:58,73.80,-10.60
2026/02/11 18:03:08,73.90,-10.60
2026/02/11 18:03:18,73.90,-10.50
2026/02/11 18:03:28,74.10,-10.50
2026/02/11 18:03:38,74.10,-10.50
2026/02/11 18:03:48,74.20,-10.50
2026/02/11 18:03:58,74.20,-10.50
2026/02/11 18:04:08,74.30,-10.50
2026/02/11 18:04:18,74.30,-10.50
2026/02/11 18:04:28,74.40,-10.40
2026/02/11 18:04:38,74.40,-10.40
2026/02/11 18:04:48,74.40,-10.40
2026/02/11 18:04:58,74.40,-10.40
2026/02/11 18:05:08,74.40,-10.40
2026/02/11 18:05:18,74.60,-10.40
2026/02/11 18:05:28,74.60,-10.40
2026/02/11 18:05:38,74.70,-10.40
2026/02/11 18:05:48,74.70,-10.30
2026/02/11 18:05:58,74.80,-10.30
2026/02/11 18:06:08,74.80,-10.30
2026/02/11 18:06:18,74.80,-10.30
2026/02/11 18:06:28,74.90,-10.30
2026/02/11 18:06:38,74.90,-10.30
2026/02/11 18:06:48,75.00,-10.30
2026/02/11 18:06:58,75.00,-10.30
2026/02/11 18:07:08,75.10,-10.30
2026/02/11 18:07:18,75.10,-10.20
2026/02/11 18:07:28,75.10,-10.20
2026/02/11 18:07:38,75.20,-10.20
2026/02/11 18:07:48,75.20,-10.20
2026/02/11 18:07:58,75.20,-10.20
2026/02/11 18:08:08,75.30,-10.20
2026/02/11 18:08:18,75.30,-10.20
2026/02/11 18:08:28,75.40,-10.20
2026/02/11 18:08:38,75.40,-10.20
2026/02/11 18:08:48,75.50,-10.10
2026/02/11 18:08:58,75.50,-10.10
2026/02/11 18:09:08,75.50,-10.10
2026/02/11 18:09:18,75.60,-10.10
2026/02/11 18:09:28,75.60,-10.10
2026/02/11 18:09:38,75.70,-10.10
2026/02/11 18:09:48,75.70,-10.10
2026/02/11 18:09:58,75.80,-10.10
2026/02/11 18:10:08,75.80,-10.10
2026/02/11 18:10:18,75.80,-10.00
2026/02/11 18:10:28,75.90,-10.00
2026/02/11 18:10:38,75.90,-10.00
2026/02/11 18:10:48,76.00,-10.00
2026/02/11 18:10:58,76.00,-10.00
2026/02/11 18:11:08,76.10,-10.00
2026/02/11 18:11:18,76.20,-10.00
2026/02/11 18:11:28,76.20,-10.00
2026/02/11 18:11:38,76.20,-10.00
2026/02/11 18:11:48,76.30,-9.90
2026/02/11 18:11:58,76.30,-9.90
2026/02/11 18:12:08,76.40,-9.90
2026/02/11 18:12:18,76.40,-9.90
2026/02/11 18:12:28,76.50,-9.90
2026/02/11 18:12:38,76.50,-9.90
2026/02/11 18:12:48,76.50,-9.90
2026/02/11 18:12:58,76.50,-9.90
2026/02/11 18:13:08,76.60,-9.90
2026/02/11 18:13:18,76.60,-9.90
2026/02/11 18:13:28,76.60,-9.90
2026/02/11 18:13:38,76.60,-9.90
2026/02/11 18:13:48,76.80,-9.80
2026/02/11 18:13:58,77.00,-9.80
2026/02/11 18:14:08,77.20,-9.80
2026/02/11 18:14:18,77.30,-9.80
2026/02/11 18:14:28,77.20,-9.80
2026/02/11 18:14:38,77.30,-9.80
2026/02/11 18:14:48,77.20,-9.80
2026/02/11 18:14:58,77.20,-9.80
2026/02/11 18:15:08,77.20,-9.80
2026/02/11 18:15:18,77.20,-9.80
2026/02/11 18:15:28,77.20,-9.70
2026/02/11 18:15:38,77.20,-9.80
2026/02/11 18:15:48,77.20,-9.70
2026/02/11 18:15:58,77.20,-9.70
2026/02/11 18:16:08,77.20,-9.70
2026/02/11 18:16:18,77.20,-9.70
2026/02/11 18:16:28,77.30,-9.70
2026/02/11 18:16:38,77.30,-9.70
2026/02/11 18:16:48,77.30,-9.70
2026/02/11 18:16:58,77.30,-9.70
2026/02/11 18:17:08,77.30,-9.70
2026/02/11 18:17:18,77.30,-9.70
2026/02/11 18:17:28,77.30,-9.70
2026/02/11 18:17:38,77.30,-9.60
2026/02/11 18:17:48,77.30,-9.60
2026/02/11 18:17:58,77.30,-9.60
2026/02/11 18:18:08,77.30,-9.60
2026/02/11 18:18:18,77.30,-9.60
2026/02/11 18:18:28,77.40,-9.60
2026/02/11 18:18:38,77.40,-9.60
2026/02/11 18:18:48,77.40,-9.60
2026/02/11 18:18:58,77.40,-9.60
2026/02/11 18:19:08,77.40,-9.60
2026/02/11 18:19:18,77.40,-9.60
2026/02/11 18:19:28,77.40,-9.60
2026/02/11 18:19:38,77.40,-9.60
2026/02/11 18:19:48,77.40,-9.60
2026/02/11 18:19:58,77.40,-9.50
2026/02/11 18:20:08,77.40,-9.50
2026/02/11 18:20:18,77.40,-9.50
2026/02/11 18:20:28,77.40,-9.50
2026/02/11 18:20:38,77.40,-9.50
2026/02/11 18:20:48,77.40,-9.50
2026/02/11 18:20:58,77.40,-9.50
2026/02/11 18:21:08,77.40,-9.50
2026/02/11 18:21:18,77.40,-9.50
2026/02/11 18:21:28,77.40,-9.50
2026/02/11 18:21:38,77.40,-9.50
2026/02/11 18:21:48,77.40,-9.50
2026/02/11 18:21:58,77.40,-9.50
2026/02/11 18:22:08,77.40,-9.50
2026/02/11 18:22:18,77.40,-9.40
2026/02/11 18:22:28,77.40,-9.40
2026/02/11 18:22:38,77.30,-9.40
2026/02/11 18:22:48,77.30,-9.40
2026/02/11 18:22:58,77.30,-9.40
2026/02/11 18:23:08,77.30,-9.40
2026/02/11 18:23:18,77.30,-9.40
2026/02/11 18:23:28,77.30,-9.40
2026/02/11 18:23:38,77.30,-9.40
2026/02/11 18:23:48,77.30,-9.40
2026/02/11 18:23:58,77.30,-9.40
2026/02/11 18:24:08,77.30,-9.40
2026/02/11 18:24:18,77.30,-9.40
2026/02/11 18:24:28,77.20,-9.40
2026/02/11 18:24:38,77.30,-9.40
2026/02/11 18:24:48,77.30,-9.40
2026/02/11 18:24:58,77.20,-9.30
2026/02/11 18:25:08,77.20,-9.30
2026/02/11 18:25:18,77.20,-9.30
2026/02/11 18:25:28,77.20,-9.30
2026/02/11 18:25:38,77.20,-9.30
2026/02/11 18:25:48,77.20,-9.30
2026/02/11 18:25:58,77.20,-9.30
2026/02/11 18:26:08,77.20,-9.30
2026/02/11 18:26:18,77.20,-9.30
2026/02/11 18:26:28,77.20,-9.30
2026/02/11 18:26:38,77.30,-9.30
2026/02/11 18:26:48,77.30,-9.30
2026/02/11 18:26:58,77.30,-9.30
2026/02/11 18:27:08,77.30,-9.30
2026/02/11 18:27:18,77.30,-9.30
2026/02/11 18:27:29,77.30,-9.20
2026/02/11 18:27:39,77.30,-9.20
2026/02/11 18:27:48,77.30,-9.20
2026/02/11 18:27:58,77.30,-9.20
2026/02/11 18:28:09,77.30,-9.20
2026/02/11 18:28:19,77.40,-9.20
2026/02/11 18:28:28,77.40,-9.20
2026/02/11 18:28:39,77.40,-9.20
2026/02/11 18:28:49,77.40,-9.20
2026/02/11 18:28:59,77.40,-9.20
2026/02/11 18:29:09,77.40,-9.20
2026/02/11 18:29:19,77.40,-9.20
2026/02/11 18:29:29,77.40,-9.20
2026/02/11 18:29:38,77.40,-9.20
2026/02/11 18:29:49,77.40,-9.20
2026/02/11 18:29:59,77.40,-9.20
2026/02/11 18:30:09,77.50,-9.10
2026/02/11 18:30:19,77.50,-9.20
2026/02/11 18:30:29,77.50,-9.10
2026/02/11 18:30:39,77.50,-9.10
2026/02/11 18:30:49,77.70,-9.10
2026/02/11 18:30:59,77.70,-9.10
2026/02/11 18:31:09,77.70,-9.10
2026/02/11 18:31:19,77.70,-9.10
2026/02/11 18:31:29,77.80,-9.10
2026/02/11 18:31:39,77.80,-9.10
2026/02/11 18:31:49,78.00,-9.10
2026/02/11 18:31:59,80.00,-9.10
2026/02/11 18:32:09,82.20,-9.00
2026/02/11 18:32:19,83.40,-9.00
2026/02/11 18:32:29,83.00,-8.90
2026/02/11 18:32:39,81.20,-8.90
2026/02/11 18:32:49,79.10,-8.90
2026/02/11 18:32:59,76.80,-8.90
2026/02/11 18:33:09,74.30,-8.90
2026/02/11 18:33:19,71.90,-9.00
2026/02/11 18:33:29,69.30,-9.00
2026/02/11 18:33:39,67.00,-9.00
2026/02/11 18:33:49,64.70,-9.10
2026/02/11 18:33:59,62.50,-9.10
2026/02/11 18:34:09,60.40,-9.20
2026/02/11 18:34:19,58.50,-9.30
2026/02/11 18:34:29,56.80,-9.30
2026/02/11 18:34:39,55.20,-9.40
2026/02/11 18:34:49,53.90,-9.50
2026/02/11 18:34:59,52.70,-9.50
2026/02/11 18:35:09,51.70,-9.60
2026/02/11 18:35:19,50.70,-9.70
2026/02/11 18:35:29,49.90,-9.80
2026/02/11 18:35:39,49.10,-9.90
2026/02/11 18:35:49,48.50,-10.00
2026/02/11 18:35:59,48.00,-10.10
2026/02/11 18:36:09,47.40,-10.20
2026/02/11 18:36:19,47.00,-10.30
2026/02/11 18:36:29,46.60,-10.30
2026/02/11 18:36:39,46.20,-10.40
2026/02/11 18:36:49,45.90,-10.50
2026/02/11 18:36:59,45.70,-10.60
2026/02/11 18:37:09,45.50,-10.70
2026/02/11 18:37:19,45.30,-10.80
2026/02/11 18:37:29,45.10,-10.90
2026/02/11 18:37:39,44.90,-11.00
2026/02/11 18:37:49,44.70,-11.10
2026/02/11 18:37:59,44.60,-11.20
2026/02/11 18:38:09,44.40,-11.30
2026/02/11 18:38:19,44.30,-11.30
2026/02/11 18:38:29,44.10,-11.40
2026/02/11 18:38:39,44.10,-11.50
2026/02/11 18:38:49,44.00,-11.60
2026/02/11 18:38:59,44.00,-11.70
2026/02/11 18:39:09,43.90,-11.80
2026/02/11 18:39:19,43.80,-11.80
2026/02/11 18:39:29,43.80,-11.90
2026/02/11 18:39:39,43.70,-12.00
2026/02/11 18:39:54,43.70,-12.10
2026/02/11 18:54:55,69.60,-11.40
2026/02/11 18:55:05,69.70,-11.40
2026/02/11 18:55:15,69.80,-11.40
2026/02/11 18:55:25,70.00,-11.40
2026/02/11 18:55:35,70.10,-11.40
2026/02/11 18:55:45,70.30,-11.30
2026/02/11 18:55:55,70.40,-11.30
2026/02/11 18:56:05,70.60,-11.30
2026/02/11 18:56:15,70.80,-11.30
2026/02/11 18:56:25,70.90,-11.30
2026/02/11 18:56:35,71.10,-11.30
2026/02/11 18:56:45,71.20,-11.20
2026/02/11 18:56:55,71.30,-11.20
2026/02/11 18:57:05,71.40,-11.20
2026/02/11 18:57:15,71.50,-11.20
2026/02/11 18:57:25,71.60,-11.20
2026/02/11 18:57:35,71.80,-11.20
2026/02/11 18:57:45,71.90,-11.20
2026/02/11 18:57:55,72.00,-11.10
2026/02/11 18:58:05,72.10,-11.10
2026/02/11 18:58:15,72.20,-11.10
2026/02/11 18:58:25,72.40,-11.10
2026/02/11 18:58:35,72.40,-11.10
2026/02/11 18:58:45,72.70,-11.10
2026/02/11 18:58:55,72.80,-11.00
2026/02/11 18:59:05,72.90,-11.10
2026/02/11 18:59:15,73.00,-11.00
2026/02/11 18:59:25,73.00,-11.00
2026/02/11 18:59:35,73.20,-11.00
2026/02/11 18:59:45,73.30,-11.00
2026/02/11 18:59:55,73.40,-11.00
2026/02/11 19:00:05,73.50,-11.00
2026/02/11 19:00:15,73.60,-11.00
2026/02/11 19:00:25,73.60,-10.90
2026/02/11 19:00:35,73.70,-10.90
2026/02/11 19:00:45,73.80,-10.90
2026/02/11 19:00:55,73.90,-10.90
2026/02/11 19:01:05,74.00,-10.90
2026/02/11 19:01:15,74.10,-10.90
2026/02/11 19:01:25,74.20,-10.90
2026/02/11 19:01:35,74.30,-10.90
2026/02/11 19:01:45,74.40,-10.80
2026/02/11 19:01:55,74.50,-10.80
2026/02/11 19:02:05,74.50,-10.80
2026/02/11 19:02:15,74.60,-10.80
2026/02/11 19:02:25,74.70,-10.80
2026/02/11 19:02:35,74.80,-10.70
2026/02/11 19:02:45,74.80,-10.80
2026/02/11 19:02:55,74.90,-10.80
2026/02/11 19:03:05,75.00,-10.70
2026/02/11 19:03:15,75.20,-10.70
2026/02/11 19:03:25,75.20,-10.70
2026/02/11 19:03:35,75.30,-10.70
2026/02/11 19:03:45,75.40,-10.70
2026/02/11 19:03:55,75.50,-10.70
2026/02/11 19:04:05,75.60,-10.70
2026/02/11 19:04:15,75.60,-10.70
2026/02/11 19:04:25,75.70,-10.60
2026/02/11 19:04:35,75.80,-10.60
2026/02/11 19:04:45,75.90,-10.60
2026/02/11 19:04:55,75.90,-10.60
2026/02/11 19:05:05,76.00,-10.60
2026/02/11 19:05:15,76.10,-10.60
2026/02/11 19:05:25,76.10,-10.60
2026/02/11 19:05:35,76.20,-10.60
2026/02/11 19:05:45,76.30,-10.60
2026/02/11 19:05:55,76.30,-10.50
2026/02/11 19:06:05,76.40,-10.50
2026/02/11 19:06:15,76.50,-10.50
2026/02/11 19:06:25,76.50,-10.50
2026/02/11 19:06:35,76.60,-10.50
2026/02/11 19:06:45,76.60,-10.50
2026/02/11 19:06:55,76.70,-10.50
2026/02/11 19:07:05,76.80,-10.50
2026/02/11 19:07:15,76.80,-10.50
2026/02/11 19:07:25,76.80,-10.40
2026/02/11 19:07:36,76.90,-10.50
2026/02/11 19:07:46,76.90,-10.40
2026/02/11 19:07:55,77.00,-10.40
2026/02/11 19:08:05,77.00,-10.40
2026/02/11 19:08:16,77.20,-10.40
2026/02/11 19:08:26,77.10,-10.40
2026/02/11 19:08:35,77.10,-10.40
2026/02/11 19:08:55,77.10,-10.40
2026/02/11 19:09:06,77.10,-10.40
2026/02/11 19:09:16,77.20,-10.40
2026/02/11 19:09:26,77.10,-10.40
2026/02/11 19:09:36,77.20,-10.30
2026/02/11 19:09:46,77.20,-10.30
2026/02/11 19:09:55,77.20,-10.30
2026/02/11 19:10:06,77.20,-10.30
2026/02/11 19:10:16,77.30,-10.30
2026/02/11 19:10:26,77.30,-10.30
2026/02/11 19:10:36,77.40,-10.30
2026/02/11 19:10:46,77.40,-10.30
2026/02/11 19:10:56,77.40,-10.30
2026/02/11 19:11:06,77.40,-10.30
2026/02/11 19:11:16,77.50,-10.30
2026/02/11 19:11:26,77.50,-10.30
2026/02/11 19:11:36,77.70,-10.30
2026/02/11 19:11:46,77.70,-10.30
2026/02/11 19:11:56,77.70,-10.20
2026/02/11 19:12:06,77.70,-10.20
2026/02/11 19:12:16,77.70,-10.20
2026/02/11 19:12:26,77.70,-10.20
2026/02/11 19:12:36,77.80,-10.20
2026/02/11 19:12:46,77.80,-10.20
2026/02/11 19:12:56,77.90,-10.20
2026/02/11 19:13:06,77.90,-10.20
2026/02/11 19:13:16,78.00,-10.20
2026/02/11 19:13:26,78.20,-10.20
2026/02/11 19:13:36,78.30,-10.20
2026/02/11 19:13:46,78.30,-10.20
2026/02/11 19:13:56,78.40,-10.10
2026/02/11 19:14:06,78.50,-10.10
2026/02/11 19:14:16,78.50,-10.10
2026/02/11 19:14:26,78.50,-10.10
2026/02/11 19:14:36,78.60,-10.10
2026/02/11 19:14:46,78.60,-10.10
2026/02/11 19:14:56,78.60,-10.10
2026/02/11 19:15:06,78.70,-10.10
2026/02/11 19:15:16,78.70,-10.10
2026/02/11 19:15:26,78.70,-10.10
2026/02/11 19:15:36,78.80,-10.10
2026/02/11 19:15:46,78.80,-10.10
2026/02/11 19:15:56,78.80,-10.10
2026/02/11 19:16:06,78.90,-10.00
2026/02/11 19:16:16,78.90,-10.00
2026/02/11 19:16:26,79.00,-10.00
2026/02/11 19:16:36,79.00,-10.00
2026/02/11 19:16:46,79.10,-10.00
2026/02/11 19:16:56,79.10,-10.00
2026/02/11 19:17:06,79.10,-10.00
2026/02/11 19:17:16,79.20,-10.00
2026/02/11 19:17:26,79.20,-10.00
2026/02/11 19:17:36,79.30,-10.00
2026/02/11 19:17:46,79.30,-10.00
2026/02/11 19:17:56,79.40,-10.00
2026/02/11 19:18:06,79.40,-10.00
2026/02/11 19:18:16,79.50,-10.00
2026/02/11 19:18:26,79.50,-10.00
2026/02/11 19:18:36,79.50,-9.90
2026/02/11 19:18:46,79.60,-9.90
2026/02/11 19:18:56,79.60,-9.90
2026/02/11 19:19:06,79.60,-9.90
2026/02/11 19:19:16,79.70,-9.90
2026/02/11 19:19:26,79.70,-9.90
2026/02/11 19:19:36,79.70,-9.90
2026/02/11 19:19:46,79.70,-9.90
2026/02/11 19:19:56,79.80,-9.90
2026/02/11 19:20:06,79.80,-9.90
2026/02/11 19:20:16,79.80,-9.90
2026/02/11 19:20:26,79.80,-9.90
2026/02/11 19:20:36,79.80,-9.90
2026/02/11 19:20:46,79.80,-9.90
2026/02/11 19:20:56,79.80,-9.90
2026/02/11 19:21:06,79.80,-9.80
2026/02/11 19:21:16,79.80,-9.80
2026/02/11 19:21:26,79.80,-9.80
2026/02/11 19:21:36,79.80,-9.80
2026/02/11 19:21:46,79.80,-9.80
2026/02/11 19:21:56,79.80,-9.80
2026/02/11 19:22:06,79.80,-9.80
2026/02/11 19:22:16,79.80,-9.80
2026/02/11 19:22:26,79.80,-9.80
2026/02/11 19:22:36,79.80,-9.80
2026/02/11 19:22:46,79.80,-9.80
2026/02/11 19:22:56,79.80,-9.80
2026/02/11 19:23:06,79.80,-9.80
2026/02/11 19:23:16,79.80,-9.80
2026/02/11 19:23:26,79.80,-9.80
2026/02/11 19:23:36,79.80,-9.80
2026/02/11 19:23:46,79.80,-9.80
2026/02/11 19:23:56,79.80,-9.70
2026/02/11 19:24:06,79.80,-9.70
2026/02/11 19:24:16,79.80,-9.70
2026/02/11 19:24:26,79.80,-9.70
2026/02/11 19:24:36,79.80,-9.70
2026/02/11 19:24:46,79.80,-9.70
2026/02/11 19:24:56,79.80,-9.70
2026/02/11 19:25:06,79.80,-9.70
2026/02/11 19:25:16,79.80,-9.70
2026/02/11 19:25:26,79.80,-9.70
2026/02/11 19:25:36,79.80,-9.70
2026/02/11 19:25:46,79.70,-9.70
2026/02/11 19:25:56,79.80,-9.70
2026/02/11 19:26:06,79.70,-9.70
2026/02/11 19:26:16,79.70,-9.70
2026/02/11 19:26:26,79.70,-9.70
2026/02/11 19:26:36,79.70,-9.70
2026/02/11 19:26:46,79.70,-9.70
2026/02/11 19:26:56,79.70,-9.60
2026/02/11 19:27:06,79.70,-9.60
2026/02/11 19:27:16,79.70,-9.60
2026/02/11 19:27:26,79.70,-9.60
2026/02/11 19:27:36,79.70,-9.60
2026/02/11 19:27:46,79.70,-9.60
2026/02/11 19:27:56,79.70,-9.60
2026/02/11 19:28:06,79.70,-9.60
2026/02/11 19:28:16,79.60,-9.60
2026/02/11 19:28:26,79.60,-9.60
2026/02/11 19:28:36,79.60,-9.60
2026/02/11 19:28:46,79.60,-9.60
2026/02/11 19:28:56,79.60,-9.60
2026/02/11 19:29:06,79.60,-9.60
2026/02/11 19:29:16,79.60,-9.60
2026/02/11 19:29:26,79.60,-9.60
2026/02/11 19:29:36,79.60,-9.50
2026/02/11 19:29:46,79.60,-9.50
2026/02/11 19:29:56,79.60,-9.50
2026/02/11 19:30:06,79.60,-9.50
2026/02/11 19:30:16,79.60,-9.50
2026/02/11 19:30:26,79.60,-9.50
2026/02/11 19:30:36,80.60,-9.50
2026/02/11 19:30:46,82.60,-9.50
2026/02/11 19:30:56,84.00,-9.40
2026/02/11 19:31:06,83.90,-9.40
2026/02/11 19:31:16,82.60,-9.40
2026/02/11 19:31:26,80.50,-9.40
2026/02/11 19:31:36,78.40,-9.40
2026/02/11 19:31:46,75.80,-9.50
2026/02/11 19:31:56,73.30,-9.50
2026/02/11 19:32:06,70.80,-9.50
2026/02/11 19:32:16,68.20,-9.60
2026/02/11 19:32:26,65.80,-9.60
2026/02/11 19:32:36,63.40,-9.70
2026/02/11 19:32:46,61.30,-9.70
2026/02/11 19:32:56,59.30,-9.80
2026/02/11 19:33:06,57.50,-9.90
2026/02/11 19:33:16,55.90,-10.00
2026/02/11 19:33:26,54.50,-10.00
2026/02/11 19:33:36,53.30,-10.10
2026/02/11 19:33:46,52.30,-10.20
2026/02/11 19:33:56,51.20,-10.30
2026/02/11 19:34:06,50.50,-10.40
2026/02/11 19:34:16,49.70,-10.50
2026/02/11 19:34:26,49.10,-10.60
2026/02/11 19:34:36,48.60,-10.70
2026/02/11 19:34:46,48.10,-10.80
2026/02/11 19:34:56,47.60,-10.90
2026/02/11 19:35:06,47.20,-11.00
2026/02/11 19:35:16,46.90,-11.10
2026/02/11 19:35:26,46.60,-11.20
2026/02/11 19:35:36,46.30,-11.20
2026/02/11 19:35:46,46.10,-11.30
2026/02/11 19:35:56,45.90,-11.40
2026/02/11 19:36:06,45.70,-11.50
2026/02/11 19:36:16,45.50,-11.60
2026/02/11 19:36:26,45.30,-11.70
2026/02/11 19:36:37,45.20,-11.80
2026/02/11 19:36:46,45.00,-11.80
2026/02/11 19:36:56,45.00,-11.90
2026/02/11 19:37:06,44.90,-12.00
2026/02/11 19:37:16,44.80,-12.10
2026/02/11 19:37:27,44.70,-12.20
2026/02/11 19:37:36,44.60,-12.30
2026/02/11 19:37:46,44.60,-12.30
2026/02/11 19:37:57,44.60,-12.40
2026/02/11 19:38:07,44.50,-12.50
2026/02/11 19:38:17,44.50,-12.50
2026/02/11 19:38:27,44.50,-12.60
2026/02/11 19:38:37,44.40,-12.70
2026/02/11 19:38:47,44.40,-12.80
2026/02/11 19:38:57,44.30,-12.80
2026/02/11 19:39:07,44.30,-12.90
2026/02/11 19:39:16,44.30,-12.90
2026/02/11 19:39:27,44.30,-13.00
2026/02/11 19:39:37,44.30,-13.10
2026/02/11 19:39:47,44.30,-13.10
2026/02/11 19:39:57,44.30,-13.20
2026/02/11 19:40:07,44.30,-13.20
2026/02/11 19:40:17,44.50,-13.30
2026/02/11 19:40:27,44.50,-13.30
2026/02/11 19:40:37,44.60,-13.40
2026/02/11 19:40:47,44.70,-13.40
2026/02/11 19:40:57,44.80,-13.50
2026/02/11 19:41:07,45.00,-13.50
2026/02/11 19:41:17,45.20,-13.50
2026/02/11 19:41:27,45.50,-13.50
2026/02/11 19:41:37,45.70,-13.50
2026/02/11 19:41:47,46.00,-13.50
2026/02/11 19:41:57,46.40,-13.50
2026/02/11 19:42:07,46.70,-13.50
2026/02/11 19:42:17,47.20,-13.50
2026/02/11 19:42:27,47.60,-13.40
2026/02/11 19:42:37,48.00,-13.40
2026/02/11 19:42:47,48.50,-13.40
2026/02/11 19:42:57,48.90,-13.30
2026/02/11 19:43:07,49.40,-13.30
2026/02/11 19:43:17,49.80,-13.30
2026/02/11 19:43:27,50.30,-13.20
2026/02/11 19:43:37,50.80,-13.20
2026/02/11 19:43:47,51.20,-13.20
2026/02/11 19:43:57,51.80,-13.10
2026/02/11 19:44:07,52.20,-13.10
2026/02/11 19:44:17,52.70,-13.10
2026/02/11 19:44:27,53.10,-13.00
2026/02/11 19:44:37,53.60,-13.00
2026/02/11 19:44:47,54.10,-12.90
2026/02/11 19:44:57,54.50,-12.90
2026/02/11 19:45:07,55.10,-12.90
2026/02/11 19:45:17,55.50,-12.90
2026/02/11 19:45:27,56.00,-12.80
2026/02/11 19:45:37,56.50,-12.80
2026/02/11 19:45:47,57.00,-12.70
2026/02/11 19:45:57,57.40,-12.70
2026/02/11 19:46:07,57.90,-12.70
2026/02/11 19:46:17,58.30,-12.60
2026/02/11 19:46:27,58.70,-12.60
2026/02/11 19:46:37,59.10,-12.60
2026/02/11 19:46:47,59.40,-12.50
2026/02/11 19:46:57,59.90,-12.50
2026/02/11 19:47:07,60.30,-12.50
2026/02/11 19:47:17,60.70,-12.40
2026/02/11 19:47:27,61.10,-12.40
2026/02/11 19:47:37,61.50,-12.40
2026/02/11 19:47:47,61.90,-12.30
2026/02/11 19:47:57,62.20,-12.30
2026/02/11 19:48:07,62.50,-12.30
2026/02/11 19:48:17,62.90,-12.20
2026/02/11 19:48:27,63.30,-12.20
2026/02/11 19:48:37,63.60,-12.20
2026/02/11 19:48:47,63.90,-12.10
2026/02/11 19:48:57,64.20,-12.10
2026/02/11 19:49:07,64.50,-12.10
2026/02/11 19:49:17,64.90,-12.10
2026/02/11 19:49:27,65.20,-12.00
2026/02/11 19:49:37,65.50,-12.00
2026/02/11 19:49:47,65.70,-12.00
2026/02/11 19:49:57,66.00,-11.90
2026/02/11 19:50:07,66.30,-11.90
2026/02/11 19:50:17,66.60,-11.90
2026/02/11 19:50:27,66.90,-11.90
2026/02/11 19:50:37,67.10,-11.80
2026/02/11 19:50:47,67.30,-11.80
2026/02/11 19:50:57,67.60,-11.80
2026/02/11 19:51:07,67.80,-11.80
2026/02/11 19:51:17,68.00,-11.70
2026/02/11 19:51:27,68.20,-11.70
2026/02/11 19:51:37,68.50,-11.70
2026/02/11 19:51:47,68.60,-11.60
2026/02/11 19:51:57,68.90,-11.60
2026/02/11 19:52:07,69.10,-11.60
2026/02/11 19:52:17,69.30,-11.60
2026/02/11 19:52:27,69.40,-11.60
2026/02/11 19:52:37,69.60,-11.50
2026/02/11 19:52:47,69.80,-11.50
2026/02/11 19:52:57,69.90,-11.50
2026/02/11 19:53:07,70.10,-11.40
2026/02/11 19:53:17,70.20,-11.50
2026/02/11 19:53:27,70.40,-11.40
2026/02/11 19:53:37,70.50,-11.40
2026/02/11 19:53:47,70.60,-11.40
2026/02/11 19:53:57,70.80,-11.30
2026/02/11 19:54:07,71.00,-11.30
2026/02/11 19:54:17,71.10,-11.30
2026/02/11 19:54:27,71.20,-11.30
2026/02/11 19:54:37,71.30,-11.30
2026/02/11 19:54:47,71.40,-11.20
2026/02/11 19:54:57,71.50,-11.20
2026/02/11 19:55:07,71.60,-11.20
2026/02/11 19:55:17,71.70,-11.20
2026/02/11 19:55:27,71.80,-11.20
2026/02/11 19:55:37,71.90,-11.20
2026/02/11 19:55:47,72.00,-11.10
2026/02/11 19:55:57,72.10,-11.10
2026/02/11 19:56:07,72.20,-11.10
2026/02/11 19:56:17,72.30,-11.10
2026/02/11 19:56:27,72.40,-11.10
2026/02/11 19:56:37,72.50,-11.00
2026/02/11 19:56:47,72.50,-11.00
2026/02/11 19:56:57,72.60,-11.00
2026/02/11 19:57:07,72.70,-11.00
2026/02/11 19:57:17,73.00,-11.00
2026/02/11 19:57:27,73.30,-11.00
2026/02/11 19:57:37,73.40,-10.90
2026/02/11 19:57:47,73.50,-10.90
2026/02/11 19:57:57,73.60,-10.90
2026/02/11 19:58:07,73.60,-10.90
2026/02/11 19:58:17,73.70,-10.90
2026/02/11 19:58:27,73.70,-10.90
2026/02/11 19:58:37,73.80,-10.80
2026/02/11 19:58:47,73.90,-10.80
2026/02/11 19:58:57,73.90,-10.80
2026/02/11 19:59:07,74.00,-10.80
2026/02/11 19:59:17,74.10,-10.80
2026/02/11 19:59:27,74.20,-10.80
2026/02/11 19:59:37,74.20,-10.80
2026/02/11 19:59:47,74.30,-10.70
2026/02/11 19:59:57,74.40,-10.70
2026/02/11 20:00:07,74.50,-10.70
2026/02/11 20:00:17,74.50,-10.70
2026/02/11 20:00:27,74.60,-10.70
2026/02/11 20:00:37,74.70,-10.70
2026/02/11 20:00:47,74.70,-10.70
2026/02/11 20:00:57,74.80,-10.60
2026/02/11 20:01:07,74.80,-10.60
2026/02/11 20:01:17,74.90,-10.60
2026/02/11 20:01:27,75.00,-10.60
2026/02/11 20:01:37,75.00,-10.60
2026/02/11 20:01:47,75.10,-10.60
2026/02/11 20:01:57,75.10,-10.60
2026/02/11 20:02:07,75.20,-10.60
2026/02/11 20:02:17,75.30,-10.50
2026/02/11 20:02:27,75.30,-10.50
2026/02/11 20:02:37,75.40,-10.50
2026/02/11 20:02:47,75.40,-10.50
2026/02/11 20:02:57,75.50,-10.50
2026/02/11 20:03:07,75.50,-10.50
2026/02/11 20:03:17,75.70,-10.40
2026/02/11 20:03:27,75.70,-10.40
2026/02/11 20:03:37,75.80,-10.40
2026/02/11 20:03:47,75.70,-10.40
2026/02/11 20:03:57,75.70,-10.40
2026/02/11 20:04:07,75.80,-10.40
2026/02/11 20:04:17,75.80,-10.40
2026/02/11 20:04:27,75.90,-10.40
2026/02/11 20:04:40,75.90,-10.40
2026/02/11 20:04:47,75.90,-10.40
2026/02/11 20:04:57,76.00,-10.30
2026/02/11 20:05:07,76.00,-10.30
2026/02/11 20:05:17,76.20,-10.30
2026/02/11 20:05:27,76.20,-10.30
2026/02/11 20:05:37,76.20,-10.30
2026/02/11 20:05:47,76.30,-10.30
2026/02/11 20:05:57,76.30,-10.30
2026/02/11 20:06:07,76.30,-10.30
2026/02/11 20:06:17,76.40,-10.30
2026/02/11 20:06:27,76.40,-10.30
2026/02/11 20:06:37,76.50,-10.20
2026/02/11 20:06:47,76.50,-10.20
2026/02/11 20:06:57,76.50,-10.20
2026/02/11 20:07:07,76.60,-10.20
2026/02/11 20:07:17,76.50,-10.20
2026/02/11 20:07:28,76.70,-10.20
2026/02/11 20:07:38,76.70,-10.20
2026/02/11 20:07:48,76.70,-10.20
2026/02/11 20:07:57,76.80,-10.20
2026/02/11 20:08:07,76.80,-10.20
2026/02/11 20:08:18,76.80,-10.10
2026/02/11 20:08:28,76.90,-10.10
2026/02/11 20:08:38,76.90,-10.10
2026/02/11 20:08:48,76.90,-10.10
2026/02/11 20:08:58,77.00,-10.10
2026/02/11 20:09:08,77.00,-10.10
2026/02/11 20:09:18,77.00,-10.10
2026/02/11 20:09:28,77.10,-10.10
2026/02/11 20:09:38,77.10,-10.10
2026/02/11 20:09:48,77.20,-10.10
2026/02/11 20:09:58,77.20,-10.10
2026/02/11 20:10:08,77.20,-10.00
2026/02/11 20:10:18,77.30,-10.00
2026/02/11 20:10:28,77.30,-10.00
2026/02/11 20:10:38,77.30,-10.00
2026/02/11 20:10:48,77.40,-10.00
2026/02/11 20:10:58,77.40,-10.00
2026/02/11 20:11:08,77.40,-10.00
2026/02/11 20:11:18,77.40,-10.00
2026/02/11 20:11:28,77.40,-10.00
2026/02/11 20:11:38,77.50,-10.00
2026/02/11 20:11:48,77.50,-9.90
2026/02/11 20:11:58,77.50,-9.90
2026/02/11 20:12:08,77.50,-9.90
2026/02/11 20:12:18,77.60,-9.90
2026/02/11 20:12:28,77.60,-9.90
2026/02/11 20:12:38,77.60,-9.90
2026/02/11 20:12:48,77.60,-9.90
2026/02/11 20:12:58,77.70,-9.90
2026/02/11 20:13:08,77.70,-9.90
2026/02/11 20:13:18,77.70,-9.90
2026/02/11 20:13:28,77.70,-9.90
2026/02/11 20:13:38,77.80,-9.90
2026/02/11 20:13:48,77.80,-9.90
2026/02/11 20:13:58,77.80,-9.80
2026/02/11 20:14:08,77.90,-9.80
2026/02/11 20:14:18,77.90,-9.80
2026/02/11 20:14:28,77.90,-9.80
2026/02/11 20:14:38,78.00,-9.80
2026/02/11 20:14:48,78.00,-9.80
2026/02/11 20:14:58,78.00,-9.80
2026/02/11 20:15:08,78.10,-9.80
2026/02/11 20:15:18,78.10,-9.80
2026/02/11 20:15:28,78.10,-9.80
2026/02/11 20:15:38,78.10,-9.80
2026/02/11 20:15:48,78.10,-9.80
2026/02/11 20:15:58,78.20,-9.70
2026/02/11 20:16:08,78.20,-9.70
2026/02/11 20:16:18,78.20,-9.80
2026/02/11 20:16:28,78.20,-9.70
2026/02/11 20:16:38,78.20,-9.70
2026/02/11 20:16:48,78.30,-9.70
2026/02/11 20:16:58,78.30,-9.70
2026/02/11 20:17:08,78.30,-9.70
2026/02/11 20:17:18,78.30,-9.70
2026/02/11 20:17:28,78.30,-9.70
2026/02/11 20:17:38,78.30,-9.70
2026/02/11 20:17:48,78.30,-9.70
2026/02/11 20:17:58,78.30,-9.70
2026/02/11 20:18:08,78.30,-9.70
2026/02/11 20:18:18,78.40,-9.70
2026/02/11 20:18:28,78.40,-9.70
2026/02/11 20:18:38,78.40,-9.60
2026/02/11 20:18:48,78.40,-9.60
2026/02/11 20:18:58,78.40,-9.60
2026/02/11 20:19:08,78.40,-9.60
2026/02/11 20:19:18,78.40,-9.60
2026/02/11 20:19:28,78.40,-9.60
2026/02/11 20:19:38,78.50,-9.60
2026/02/11 20:19:48,78.50,-9.60
2026/02/11 20:19:58,78.50,-9.60
2026/02/11 20:20:08,78.50,-9.60
2026/02/11 20:20:18,78.50,-9.60
2026/02/11 20:20:28,78.50,-9.60
2026/02/11 20:20:38,78.50,-9.60
2026/02/11 20:20:48,78.50,-9.60
2026/02/11 20:20:58,78.50,-9.50
2026/02/11 20:21:08,78.50,-9.50
2026/02/11 20:21:18,78.50,-9.50
2026/02/11 20:21:28,78.50,-9.50
2026/02/11 20:21:38,78.50,-9.50
2026/02/11 20:21:48,78.50,-9.50
2026/02/11 20:21:58,78.50,-9.50
2026/02/11 20:22:08,78.50,-9.50
2026/02/11 20:22:18,78.40,-9.50
2026/02/11 20:22:28,78.40,-9.50
2026/02/11 20:22:38,78.40,-9.50
2026/02/11 20:22:48,78.40,-9.50
2026/02/11 20:22:58,78.40,-9.50
2026/02/11 20:23:08,78.40,-9.40
2026/02/11 20:23:18,78.40,-9.40
2026/02/11 20:23:28,78.40,-9.40
2026/02/11 20:23:38,78.40,-9.40
2026/02/11 20:23:48,78.40,-9.40
2026/02/11 20:23:58,78.40,-9.40
2026/02/11 20:24:08,78.40,-9.40
2026/02/11 20:24:18,78.40,-9.40
2026/02/11 20:24:28,78.40,-9.40
2026/02/11 20:24:38,78.40,-9.40
2026/02/11 20:24:48,78.40,-9.40
2026/02/11 20:24:58,78.40,-9.40
2026/02/11 20:25:08,78.40,-9.40
2026/02/11 20:25:18,78.30,-9.40
2026/02/11 20:25:28,78.30,-9.40
2026/02/11 20:25:38,78.30,-9.40
2026/02/11 20:25:48,78.30,-9.40
2026/02/11 20:25:58,78.40,-9.40
2026/02/11 20:26:08,78.40,-9.30
2026/02/11 20:26:18,78.40,-9.30
2026/02/11 20:26:28,78.80,-9.30
2026/02/11 20:26:38,80.60,-9.30
2026/02/11 20:26:48,82.80,-9.30
2026/02/11 20:26:58,83.90,-9.20
2026/02/11 20:27:08,83.20,-9.20
2026/02/11 20:27:18,81.50,-9.20
2026/02/11 20:27:28,79.30,-9.20
2026/02/11 20:27:38,76.80,-9.20
2026/02/11 20:27:48,74.40,-9.20
2026/02/11 20:27:58,71.80,-9.20
2026/02/11 20:28:08,69.30,-9.20
2026/02/11 20:28:18,66.90,-9.30
2026/02/11 20:28:28,64.60,-9.30
2026/02/11 20:28:38,62.20,-9.40
2026/02/11 20:28:48,60.20,-9.40
2026/02/11 20:28:58,58.30,-9.50
2026/02/11 20:29:08,56.60,-9.60
2026/02/11 20:29:18,55.10,-9.70
2026/02/11 20:29:28,53.80,-9.80
2026/02/11 20:29:38,52.60,-9.80
2026/02/11 20:29:48,51.50,-9.90
2026/02/11 20:29:58,50.60,-10.00
2026/02/11 20:30:08,49.90,-10.10
2026/02/11 20:30:18,49.20,-10.20
2026/02/11 20:30:28,48.60,-10.30
2026/02/11 20:30:38,48.10,-10.40
2026/02/11 20:30:48,47.60,-10.40
2026/02/11 20:30:58,47.20,-10.50
2026/02/11 20:31:08,46.80,-10.60
2026/02/11 20:31:18,46.50,-10.70
2026/02/11 20:31:28,46.20,-10.80
2026/02/11 20:31:38,45.90,-10.90
2026/02/11 20:31:48,45.70,-11.00
2026/02/11 20:31:58,45.50,-11.10
2026/02/11 20:32:08,45.30,-11.20
2026/02/11 20:32:18,45.10,-11.30
2026/02/11 20:32:28,45.00,-11.30
2026/02/11 20:32:38,44.80,-11.40
2026/02/11 20:32:48,44.70,-11.50
2026/02/11 20:32:58,44.60,-11.60
2026/02/11 20:33:08,44.50,-11.70
2026/02/11 20:33:18,44.30,-11.80
2026/02/11 20:33:28,44.30,-11.90
2026/02/11 20:33:38,44.20,-11.90
2026/02/11 20:33:48,44.20,-12.00
2026/02/11 20:33:58,44.10,-12.10
2026/02/11 20:34:08,44.10,-12.20
2026/02/11 20:34:18,44.00,-12.30
2026/02/11 20:34:28,44.00,-12.30
2026/02/11 20:34:38,43.90,-12.40
2026/02/11 20:34:48,43.90,-12.50
2026/02/11 20:34:58,43.90,-12.50
2026/02/11 20:35:08,43.90,-12.60
2026/02/11 20:35:18,43.90,-12.70
2026/02/11 20:35:28,44.00,-12.70
2026/02/11 20:35:38,43.90,-12.80
2026/02/11 20:35:48,43.90,-12.90
2026/02/11 20:35:58,43.90,-12.90
2026/02/11 20:36:08,43.90,-13.00
2026/02/11 20:36:18,43.90,-13.00
2026/02/11 20:36:28,43.90,-13.10
2026/02/11 20:36:38,43.90,-13.20
2026/02/11 20:36:48,43.90,-13.20
2026/02/11 20:36:58,43.90,-13.30
2026/02/11 20:37:08,43.90,-13.30
2026/02/11 20:37:18,44.00,-13.40
2026/02/11 20:37:28,44.00,-13.50
2026/02/11 20:37:39,44.10,-13.50
2026/02/11 20:37:48,44.20,-13.60
2026/02/11 20:37:58,44.30,-13.60
2026/02/11 20:38:08,44.40,-13.60
2026/02/11 20:38:19,44.60,-13.60
2026/02/11 20:38:28,44.90,-13.60
2026/02/11 20:38:38,45.10,-13.70
2026/02/11 20:38:49,45.50,-13.60
2026/02/11 20:38:59,45.80,-13.60
2026/02/11 20:39:08,46.10,-13.60
2026/02/11 20:39:18,46.50,-13.60
2026/02/11 20:39:29,47.00,-13.60
2026/02/11 20:39:39,47.30,-13.60
2026/02/11 20:39:49,47.70,-13.50
2026/02/11 20:39:58,48.10,-13.50
2026/02/11 20:40:09,48.60,-13.50
2026/02/11 20:40:19,49.10,-13.40
2026/02/11 20:40:29,49.50,-13.40
2026/02/11 20:40:39,50.10,-13.40
2026/02/11 20:40:49,50.50,-13.30
2026/02/11 20:40:59,51.00,-13.30
2026/02/11 20:41:09,51.40,-13.30
2026/02/11 20:41:19,52.00,-13.20
2026/02/11 20:41:29,52.50,-13.20
2026/02/11 20:41:39,53.10,-13.10
2026/02/11 20:41:49,53.60,-13.10
2026/02/11 20:41:59,54.00,-13.10
2026/02/11 20:42:09,54.50,-13.00
2026/02/11 20:42:19,55.10,-13.00
2026/02/11 20:42:29,55.60,-13.00
2026/02/11 20:42:39,56.10,-12.90
2026/02/11 20:42:49,56.60,-12.90
2026/02/11 20:42:59,57.00,-12.90
2026/02/11 20:43:09,57.50,-12.80
2026/02/11 20:43:19,58.00,-12.80
2026/02/11 20:43:29,58.40,-12.80
2026/02/11 20:43:39,58.90,-12.70
2026/02/11 20:43:49,59.30,-12.70
2026/02/11 20:43:59,59.80,-12.60
2026/02/11 20:44:09,60.10,-12.60
2026/02/11 20:44:19,60.50,-12.60
2026/02/11 20:44:29,60.80,-12.50
2026/02/11 20:44:39,61.30,-12.50
2026/02/11 20:44:49,61.60,-12.50
2026/02/11 20:44:59,62.00,-12.40
2026/02/11 20:45:09,62.30,-12.40
2026/02/11 20:45:19,62.70,-12.30
2026/02/11 20:45:29,63.10,-12.30
2026/02/11 20:45:39,63.40,-12.30
2026/02/11 20:45:49,63.70,-12.30
2026/02/11 20:45:59,64.00,-12.20
2026/02/11 20:46:09,64.30,-12.20
2026/02/11 20:46:19,64.70,-12.20
2026/02/11 20:46:29,65.00,-12.10
2026/02/11 20:46:39,65.20,-12.10
2026/02/11 20:46:49,65.50,-12.10
2026/02/11 20:46:59,65.80,-12.10
2026/02/11 20:47:09,66.00,-12.00
2026/02/11 20:47:19,66.30,-12.00
2026/02/11 20:47:29,66.60,-12.00
2026/02/11 20:47:39,66.80,-11.90
2026/02/11 20:47:49,67.10,-11.90
2026/02/11 20:47:59,67.30,-11.90
2026/02/11 20:48:09,67.50,-11.80
2026/02/11 20:48:19,67.80,-11.80
2026/02/11 20:48:29,68.00,-11.80
2026/02/11 20:48:39,68.20,-11.80
2026/02/11 20:48:49,68.50,-11.80
2026/02/11 20:48:59,68.70,-11.70
2026/02/11 20:49:09,68.90,-11.70
2026/02/11 20:49:19,69.00,-11.70
2026/02/11 20:49:29,69.20,-11.60
2026/02/11 20:49:39,69.40,-11.60
2026/02/11 20:49:49,69.50,-11.60
2026/02/11 20:49:59,69.70,-11.60
2026/02/11 20:50:09,69.80,-11.60
2026/02/11 20:50:19,70.00,-11.50
2026/02/11 20:50:29,70.10,-11.50
2026/02/11 20:50:39,70.40,-11.50
2026/02/11 20:50:49,70.40,-11.40
2026/02/11 20:50:59,70.50,-11.40
2026/02/11 20:51:09,70.60,-11.40
2026/02/11 20:51:19,70.80,-11.40
2026/02/11 20:51:29,71.00,-11.40
2026/02/11 20:51:39,71.00,-11.30
2026/02/11 20:51:49,71.10,-11.30
2026/02/11 20:51:59,71.20,-11.30
2026/02/11 20:52:09,71.30,-11.30
2026/02/11 20:52:19,71.40,-11.30
2026/02/11 20:52:29,71.50,-11.20
2026/02/11 20:52:39,71.60,-11.20
2026/02/11 20:52:49,71.70,-11.20
2026/02/11 20:52:59,71.80,-11.20
2026/02/11 20:53:09,71.90,-11.20
2026/02/11 20:53:19,72.00,-11.20
2026/02/11 20:53:29,72.10,-11.10
2026/02/11 20:53:39,72.20,-11.10
2026/02/11 20:53:49,72.20,-11.10
2026/02/11 20:53:59,72.30,-11.10
2026/02/11 20:54:09,72.40,-11.00
2026/02/11 20:54:19,72.50,-11.00
2026/02/11 20:54:29,72.60,-11.00
2026/02/11 20:54:39,72.70,-11.00
2026/02/11 20:54:49,72.80,-11.00
2026/02/11 20:54:59,72.80,-11.00
2026/02/11 20:55:09,72.90,-11.00
2026/02/11 20:55:19,73.00,-10.90
2026/02/11 20:55:29,73.20,-10.90
2026/02/11 20:55:39,73.30,-10.90
2026/02/11 20:55:49,73.30,-10.90
2026/02/11 20:55:59,73.40,-10.90
2026/02/11 20:56:09,73.50,-10.90
2026/02/11 20:56:19,73.60,-10.80
2026/02/11 20:56:29,73.70,-10.80
2026/02/11 20:56:39,73.70,-10.80
2026/02/11 20:56:49,73.80,-10.80
2026/02/11 20:56:59,73.90,-10.80
2026/02/11 20:57:09,74.00,-10.80
2026/02/11 20:57:19,74.10,-10.80
2026/02/11 20:57:29,74.10,-10.70
2026/02/11 20:57:39,74.20,-10.70
2026/02/11 20:57:49,74.30,-10.70
2026/02/11 20:57:59,74.40,-10.70
2026/02/11 20:58:09,74.50,-10.70
2026/02/11 20:58:19,74.50,-10.70
2026/02/11 20:58:29,74.60,-10.70
2026/02/11 20:58:39,74.60,-10.60
2026/02/11 20:58:49,74.70,-10.60
2026/02/11 20:58:59,74.80,-10.60
2026/02/11 20:59:09,74.80,-10.60
2026/02/11 20:59:19,74.90,-10.60
2026/02/11 20:59:29,75.00,-10.60
2026/02/11 20:59:39,75.00,-10.60
2026/02/11 20:59:49,75.10,-10.50
2026/02/11 20:59:59,75.20,-10.50
2026/02/11 21:00:09,75.20,-10.50
2026/02/11 21:00:19,75.20,-10.50
2026/02/11 21:00:29,75.30,-10.50
2026/02/11 21:00:39,75.30,-10.50
2026/02/11 21:00:49,75.40,-10.40
2026/02/11 21:00:59,75.40,-10.50
2026/02/11 21:01:09,75.50,-10.40
2026/02/11 21:01:19,75.50,-10.40
2026/02/11 21:01:29,75.50,-10.40
2026/02/11 21:01:39,75.60,-10.40
2026/02/11 21:01:49,75.60,-10.40
2026/02/11 21:01:59,75.70,-10.40
2026/02/11 21:02:09,75.70,-10.40
2026/02/11 21:02:19,75.80,-10.40
2026/02/11 21:02:29,75.80,-10.40
2026/02/11 21:02:39,75.80,-10.30
2026/02/11 21:02:49,75.90,-10.30
2026/02/11 21:02:59,75.90,-10.30
2026/02/11 21:03:09,75.90,-10.30
2026/02/11 21:03:19,76.00,-10.30
2026/02/11 21:03:29,76.00,-10.30
2026/02/11 21:03:39,76.20,-10.30
2026/02/11 21:03:49,76.20,-10.30
2026/02/11 21:03:59,76.30,-10.30
2026/02/11 21:04:09,76.30,-10.30
2026/02/11 21:04:19,76.40,-10.20
2026/02/11 21:04:29,76.40,-10.20
2026/02/11 21:04:39,76.50,-10.20
2026/02/11 21:04:49,76.50,-10.20
2026/02/11 21:04:59,76.40,-10.20
2026/02/11 21:05:09,76.40,-10.20
2026/02/11 21:05:19,76.50,-10.20
2026/02/11 21:05:29,76.50,-10.20
2026/02/11 21:05:39,76.50,-10.10
2026/02/11 21:05:49,76.50,-10.10
2026/02/11 21:05:59,76.70,-10.10
2026/02/11 21:06:09,76.80,-10.10
2026/02/11 21:06:19,76.80,-10.10
2026/02/11 21:06:29,76.80,-10.10
2026/02/11 21:06:39,76.90,-10.10
2026/02/11 21:06:49,76.90,-10.10
2026/02/11 21:06:59,76.90,-10.10
2026/02/11 21:07:09,77.00,-10.10
2026/02/11 21:07:19,77.00,-10.10
2026/02/11 21:07:29,77.00,-10.00
2026/02/11 21:07:39,77.00,-10.00
2026/02/11 21:07:49,77.10,-10.00
2026/02/11 21:07:59,77.10,-10.00
2026/02/11 21:08:09,77.00,-10.00
2026/02/11 21:08:19,77.00,-10.00
2026/02/11 21:08:29,77.20,-10.00
2026/02/11 21:08:39,77.20,-10.00
2026/02/11 21:08:49,77.20,-10.00
2026/02/11 21:09:00,77.20,-9.90
2026/02/11 21:09:09,77.20,-10.00
2026/02/11 21:09:19,77.30,-9.90
2026/02/11 21:09:29,77.30,-9.90
2026/02/11 21:09:40,77.30,-9.90
2026/02/11 21:09:49,77.30,-9.90
2026/02/11 21:09:59,77.30,-9.90
2026/02/11 21:10:10,77.40,-9.90
2026/02/11 21:10:20,77.40,-9.90
2026/02/11 21:10:30,77.40,-9.90
2026/02/11 21:10:39,77.40,-9.90
2026/02/11 21:10:49,77.50,-9.90
2026/02/11 21:11:00,77.50,-9.90
2026/02/11 21:11:10,77.50,-9.80
2026/02/11 21:11:19,77.60,-9.80
2026/02/11 21:11:30,77.60,-9.80
2026/02/11 21:11:40,77.50,-9.80
2026/02/11 21:11:50,77.60,-9.80
2026/02/11 21:12:00,77.70,-9.80
2026/02/11 21:12:10,77.70,-9.80
2026/02/11 21:12:20,77.70,-9.80
2026/02/11 21:12:30,77.70,-9.80
2026/02/11 21:12:40,77.70,-9.80
2026/02/11 21:12:50,77.80,-9.80
2026/02/11 21:13:00,77.80,-9.80
2026/02/11 21:13:10,77.80,-9.80
2026/02/11 21:13:20,77.80,-9.70
2026/02/11 21:13:30,77.80,-9.70
2026/02/11 21:13:40,77.80,-9.70
2026/02/11 21:13:50,77.90,-9.70
2026/02/11 21:14:00,77.90,-9.70
2026/02/11 21:14:10,77.90,-9.70
2026/02/11 21:14:20,77.90,-9.70
2026/02/11 21:14:30,77.90,-9.70
2026/02/11 21:14:40,77.90,-9.70
2026/02/11 21:14:50,78.00,-9.70
2026/02/11 21:15:00,78.00,-9.70
2026/02/11 21:15:10,78.00,-9.70
2026/02/11 21:15:20,78.00,-9.70
2026/02/11 21:15:30,78.00,-9.70
2026/02/11 21:15:40,78.00,-9.60
2026/02/11 21:15:50,78.00,-9.60
2026/02/11 21:16:00,78.10,-9.60
2026/02/11 21:16:10,78.10,-9.60
2026/02/11 21:16:20,78.10,-9.60
2026/02/11 21:16:30,78.10,-9.60
2026/02/11 21:16:40,78.00,-9.60
2026/02/11 21:16:50,78.00,-9.60
2026/02/11 21:17:00,78.00,-9.60
2026/02/11 21:17:10,78.00,-9.60
2026/02/11 21:17:20,78.00,-9.60
2026/02/11 21:17:30,78.00,-9.60
2026/02/11 21:17:40,78.00,-9.60
2026/02/11 21:17:50,78.00,-9.50
2026/02/11 21:18:00,78.20,-9.50
2026/02/11 21:18:10,78.20,-9.50
2026/02/11 21:18:20,78.20,-9.50
2026/02/11 21:18:30,78.20,-9.50
2026/02/11 21:18:40,78.20,-9.50
2026/02/11 21:18:50,78.20,-9.50
2026/02/11 21:19:00,78.20,-9.50
2026/02/11 21:19:10,78.20,-9.50
2026/02/11 21:19:20,78.20,-9.50
2026/02/11 21:19:30,78.20,-9.50
2026/02/11 21:19:40,78.20,-9.50
2026/02/11 21:19:50,78.20,-9.50
2026/02/11 21:20:00,78.20,-9.50
2026/02/11 21:20:10,78.20,-9.40
2026/02/11 21:20:20,78.20,-9.40
2026/02/11 21:20:30,78.20,-9.40
2026/02/11 21:20:40,78.20,-9.40
2026/02/11 21:20:50,78.20,-9.40
2026/02/11 21:21:00,78.20,-9.40
2026/02/11 21:21:10,78.20,-9.40
2026/02/11 21:21:20,78.20,-9.40
2026/02/11 21:21:30,78.20,-9.40
2026/02/11 21:21:40,78.20,-9.40
2026/02/11 21:21:50,78.20,-9.40
2026/02/11 21:22:00,78.20,-9.40
2026/02/11 21:22:10,78.10,-9.40
2026/02/11 21:22:20,78.10,-9.40
2026/02/11 21:22:30,78.10,-9.40
2026/02/11 21:22:40,78.10,-9.40
2026/02/11 21:22:50,78.10,-9.40
2026/02/11 21:23:00,78.10,-9.30
2026/02/11 21:23:10,78.10,-9.30
2026/02/11 21:23:20,78.10,-9.30
2026/02/11 21:23:30,78.10,-9.30
2026/02/11 21:23:40,78.10,-9.30
2026/02/11 21:23:50,78.10,-9.30
2026/02/11 21:24:00,78.20,-9.30
2026/02/11 21:24:10,79.70,-9.30
2026/02/11 21:24:20,81.70,-9.20
2026/02/11 21:24:30,82.90,-9.20
2026/02/11 21:24:40,82.20,-9.20
2026/02/11 21:24:50,80.70,-9.20
2026/02/11 21:25:00,78.60,-9.10
2026/02/11 21:25:10,76.40,-9.20
2026/02/11 21:25:20,73.80,-9.20
2026/02/11 21:25:30,71.50,-9.20
2026/02/11 21:25:40,69.00,-9.20
2026/02/11 21:25:50,66.50,-9.20
2026/02/11 21:26:00,64.10,-9.30
2026/02/11 21:26:10,61.80,-9.30
2026/02/11 21:26:20,59.80,-9.40
2026/02/11 21:26:30,57.80,-9.40
2026/02/11 21:26:40,56.20,-9.50
2026/02/11 21:26:50,54.60,-9.60
2026/02/11 21:27:00,53.40,-9.70
2026/02/11 21:27:10,52.20,-9.70
2026/02/11 21:27:20,51.30,-9.80
2026/02/11 21:27:30,50.30,-9.90
2026/02/11 21:27:40,49.60,-10.00
2026/02/11 21:27:50,48.80,-10.10
2026/02/11 21:28:00,48.20,-10.20
2026/02/11 21:28:10,47.70,-10.30
2026/02/11 21:28:20,47.10,-10.40
2026/02/11 21:28:30,46.70,-10.40
2026/02/11 21:28:40,46.30,-10.60
2026/02/11 21:28:50,46.00,-10.60
2026/02/11 21:29:00,45.70,-10.70
2026/02/11 21:29:10,45.50,-10.80
2026/02/11 21:29:20,45.20,-10.90
2026/02/11 21:29:30,45.00,-11.00
2026/02/11 21:29:40,44.90,-11.10
2026/02/11 21:29:50,44.70,-11.20
2026/02/11 21:30:00,44.60,-11.30
2026/02/11 21:30:10,44.50,-11.40
2026/02/11 21:30:20,44.40,-11.40
2026/02/11 21:30:30,44.30,-11.50
2026/02/11 21:30:40,44.20,-11.60
2026/02/11 21:30:50,44.10,-11.70
2026/02/11 21:31:00,44.00,-11.80
2026/02/11 21:31:10,43.90,-11.90
2026/02/11 21:31:20,43.90,-11.90
2026/02/11 21:31:30,43.80,-12.00
2026/02/11 21:31:40,43.80,-12.10
2026/02/11 21:31:50,43.70,-12.20
2026/02/11 21:32:00,43.70,-12.30
2026/02/11 21:32:10,43.70,-12.30
2026/02/11 21:32:20,43.70,-12.40
2026/02/11 21:32:30,43.70,-12.50
2026/02/11 21:32:40,43.60,-12.50
2026/02/11 21:32:50,43.60,-12.60
2026/02/11 21:33:00,43.70,-12.70
2026/02/11 21:33:10,43.70,-12.80
2026/02/11 21:33:20,43.70,-12.80
2026/02/11 21:33:30,43.70,-12.90
2026/02/11 21:33:40,43.70,-12.90
2026/02/11 21:33:50,43.70,-13.00
2026/02/11 21:34:00,43.60,-13.10
2026/02/11 21:34:10,43.70,-13.10
2026/02/11 21:34:20,43.70,-13.20
2026/02/11 21:34:30,43.70,-13.20
2026/02/11 21:34:40,43.70,-13.30
2026/02/11 21:34:50,43.70,-13.40
2026/02/11 21:35:00,43.80,-13.40
2026/02/11 21:35:10,43.70,-13.50
2026/02/11 21:35:20,43.80,-13.50
2026/02/11 21:35:30,43.90,-13.60
2026/02/11 21:35:40,44.20,-13.60
2026/02/11 21:35:50,44.40,-13.60
2026/02/11 21:36:00,44.60,-13.60
2026/02/11 21:36:10,44.80,-13.60
2026/02/11 21:36:20,45.10,-13.60
2026/02/11 21:36:30,45.50,-13.60
2026/02/11 21:36:40,45.80,-13.60
2026/02/11 21:36:50,46.20,-13.60
2026/02/11 21:37:00,46.60,-13.50
2026/02/11 21:37:10,47.00,-13.50
2026/02/11 21:37:20,47.40,-13.50
2026/02/11 21:37:30,47.90,-13.50
2026/02/11 21:37:40,48.30,-13.40
2026/02/11 21:37:50,48.80,-13.40
2026/02/11 21:38:00,49.30,-13.30
2026/02/11 21:38:11,49.70,-13.30
2026/02/11 21:38:20,50.30,-13.30
2026/02/11 21:38:30,50.80,-13.30
2026/02/11 21:38:40,51.20,-13.20
2026/02/11 21:38:50,51.80,-13.20
2026/02/11 21:39:00,52.30,-13.10
2026/02/11 21:39:10,52.80,-13.10
2026/02/11 21:39:21,53.40,-13.10
2026/02/11 21:39:30,53.90,-13.00
2026/02/11 21:39:40,54.30,-13.00
2026/02/11 21:39:51,54.90,-13.00
2026/02/11 21:40:01,55.30,-12.90
2026/02/11 21:40:10,55.80,-12.90
2026/02/11 21:40:20,56.20,-12.80
2026/02/11 21:40:31,56.80,-12.80
2026/02/11 21:40:41,57.20,-12.80
2026/02/11 21:40:50,57.70,-12.70
2026/02/11 21:41:01,58.20,-12.70
2026/02/11 21:41:11,58.60,-12.70
2026/02/11 21:41:21,59.00,-12.60
2026/02/11 21:41:31,59.40,-12.60
2026/02/11 21:41:41,59.90,-12.60
2026/02/11 21:41:50,60.20,-12.50
2026/02/11 21:42:01,60.60,-12.50
2026/02/11 21:42:11,61.00,-12.50
2026/02/11 21:42:21,61.40,-12.40
2026/02/11 21:42:30,61.80,-12.40
2026/02/11 21:42:41,62.10,-12.30
2026/02/11 21:42:51,62.40,-12.30
2026/02/11 21:43:01,62.90,-12.30
2026/02/11 21:43:11,63.10,-12.30
2026/02/11 21:43:21,63.50,-12.20
2026/02/11 21:43:31,63.80,-12.20
2026/02/11 21:43:41,64.10,-12.20
2026/02/11 21:43:51,64.40,-12.10
2026/02/11 21:44:01,64.80,-12.10
2026/02/11 21:44:11,65.10,-12.10
2026/02/11 21:44:21,65.30,-12.00
2026/02/11 21:44:31,65.60,-12.00
2026/02/11 21:44:41,65.80,-12.00
2026/02/11 21:44:51,66.10,-12.00
2026/02/11 21:45:01,66.30,-11.90
2026/02/11 21:45:11,66.70,-11.90
2026/02/11 21:45:21,66.90,-11.90
2026/02/11 21:45:31,67.20,-11.80
2026/02/11 21:45:41,67.40,-11.80
2026/02/11 21:45:51,67.60,-11.80
2026/02/11 21:46:01,67.80,-11.80
2026/02/11 21:46:11,68.00,-11.70
2026/02/11 21:46:21,68.20,-11.70
2026/02/11 21:46:31,68.50,-11.70
2026/02/11 21:46:41,68.70,-11.70
2026/02/11 21:46:51,68.90,-11.60
2026/02/11 21:47:01,69.00,-11.60
2026/02/11 21:47:11,69.20,-11.60
2026/02/11 21:47:21,69.30,-11.50
2026/02/11 21:47:31,69.50,-11.50
2026/02/11 21:47:41,69.60,-11.50
2026/02/11 21:47:51,69.80,-11.50
2026/02/11 21:48:01,69.90,-11.40
2026/02/11 21:48:11,70.00,-11.40
2026/02/11 21:48:21,70.20,-11.40
2026/02/11 21:48:31,70.30,-11.40
2026/02/11 21:48:41,70.40,-11.40
2026/02/11 21:48:51,70.50,-11.30
2026/02/11 21:49:01,70.60,-11.30
2026/02/11 21:49:11,70.90,-11.30
2026/02/11 21:49:21,70.90,-11.30
2026/02/11 21:49:31,71.10,-11.30
2026/02/11 21:49:41,71.20,-11.20
2026/02/11 21:49:51,71.30,-11.20
2026/02/11 21:50:01,71.40,-11.20
2026/02/11 21:50:11,71.40,-11.20
2026/02/11 21:50:21,71.50,-11.20
2026/02/11 21:50:31,71.60,-11.20
2026/02/11 21:50:41,71.80,-11.10
2026/02/11 21:50:51,71.80,-11.10
2026/02/11 21:51:01,71.90,-11.10
2026/02/11 21:51:11,72.00,-11.10
2026/02/11 21:51:21,72.10,-11.00
2026/02/11 21:51:31,72.20,-11.00
2026/02/11 21:51:41,72.30,-11.00
2026/02/11 21:51:51,72.40,-11.00
2026/02/11 21:52:01,72.50,-11.00
2026/02/11 21:52:11,72.60,-11.00
2026/02/11 21:52:21,72.70,-10.90
2026/02/11 21:52:31,72.70,-10.90
2026/02/11 21:52:41,72.80,-10.90
2026/02/11 21:52:51,72.90,-10.90
2026/02/11 21:53:01,73.00,-10.90
2026/02/11 21:53:11,73.20,-10.90
2026/02/11 21:53:21,73.30,-10.80
2026/02/11 21:53:31,73.40,-10.80
2026/02/11 21:53:41,73.50,-10.80
2026/02/11 21:53:51,73.60,-10.80
2026/02/11 21:54:01,73.60,-10.80
2026/02/11 21:54:11,73.70,-10.80
2026/02/11 21:54:21,73.80,-10.80
2026/02/11 21:54:31,73.90,-10.70
2026/02/11 21:54:41,74.00,-10.70
2026/02/11 21:54:51,74.10,-10.70
2026/02/11 21:55:01,74.20,-10.70
2026/02/11 21:55:11,74.20,-10.70
2026/02/11 21:55:21,74.30,-10.70
2026/02/11 21:55:31,74.40,-10.60
2026/02/11 21:55:41,74.40,-10.60
2026/02/11 21:55:51,74.50,-10.60
2026/02/11 21:56:01,74.60,-10.60
2026/02/11 21:56:11,74.70,-10.60
2026/02/11 21:56:21,74.70,-10.60
2026/02/11 21:56:31,74.80,-10.60
2026/02/11 21:56:41,74.80,-10.60
2026/02/11 21:56:51,74.90,-10.50
2026/02/11 21:57:01,74.90,-10.50
2026/02/11 21:57:11,75.00,-10.50
2026/02/11 21:57:21,75.00,-10.50
2026/02/11 21:57:31,75.10,-10.50
2026/02/11 21:57:41,75.10,-10.50
2026/02/11 21:57:51,75.20,-10.40
2026/02/11 21:58:01,75.20,-10.40
2026/02/11 21:58:11,75.30,-10.40
2026/02/11 21:58:21,75.30,-10.40
2026/02/11 21:58:31,75.40,-10.40
2026/02/11 21:58:41,75.40,-10.40
2026/02/11 21:58:51,75.50,-10.40
2026/02/11 21:59:01,75.50,-10.40
2026/02/11 21:59:11,75.60,-10.40
2026/02/11 21:59:21,75.60,-10.40
2026/02/11 21:59:31,75.70,-10.30
2026/02/11 21:59:41,75.70,-10.30
2026/02/11 21:59:51,75.80,-10.30
2026/02/11 22:00:01,75.80,-10.30
2026/02/11 22:00:11,75.90,-10.30
2026/02/11 22:00:21,75.90,-10.30
2026/02/11 22:00:31,76.00,-10.30
2026/02/11 22:00:41,76.00,-10.30
2026/02/11 22:00:51,76.00,-10.30
2026/02/11 22:01:01,76.20,-10.20
2026/02/11 22:01:11,76.20,-10.20
2026/02/11 22:01:21,76.20,-10.20
2026/02/11 22:01:31,76.20,-10.20
2026/02/11 22:01:41,76.30,-10.20
2026/02/11 22:01:51,76.20,-10.20
2026/02/11 22:02:01,76.20,-10.20
2026/02/11 22:02:11,76.30,-10.20
2026/02/11 22:02:21,76.30,-10.10
2026/02/11 22:02:31,76.30,-10.10
2026/02/11 22:02:41,76.40,-10.10
2026/02/11 22:02:51,76.40,-10.10
2026/02/11 22:03:01,76.40,-10.10
2026/02/11 22:03:11,76.50,-10.10
2026/02/11 22:03:21,76.50,-10.10
2026/02/11 22:03:31,76.50,-10.10
2026/02/11 22:03:41,76.70,-10.10
2026/02/11 22:03:51,76.70,-10.10
2026/02/11 22:04:01,76.70,-10.10
2026/02/11 22:04:11,76.70,-10.00
2026/02/11 22:04:21,76.80,-10.00
2026/02/11 22:04:31,76.80,-10.00
2026/02/11 22:04:41,76.80,-10.00
2026/02/11 22:04:51,76.70,-10.00
2026/02/11 22:05:01,76.70,-10.00
2026/02/11 22:05:11,76.80,-10.00
2026/02/11 22:05:21,76.80,-10.00
2026/02/11 22:05:31,76.80,-9.90
2026/02/11 22:05:41,76.80,-9.90
2026/02/11 22:05:51,76.80,-9.90
2026/02/11 22:06:01,76.90,-9.90
2026/02/11 22:06:11,76.90,-9.90
2026/02/11 22:06:21,76.90,-9.90
2026/02/11 22:06:31,77.00,-9.90
2026/02/11 22:06:41,77.00,-9.90
2026/02/11 22:06:51,77.00,-9.90
2026/02/11 22:07:01,77.00,-9.90
2026/02/11 22:07:11,77.20,-9.90
2026/02/11 22:07:21,77.20,-9.90
2026/02/11 22:07:31,77.20,-9.80
2026/02/11 22:07:41,77.20,-9.80
2026/02/11 22:07:51,77.30,-9.80
2026/02/11 22:08:01,77.30,-9.80
2026/02/11 22:08:11,77.30,-9.80
2026/02/11 22:08:21,77.30,-9.80
2026/02/11 22:08:31,77.30,-9.80
2026/02/11 22:08:41,77.30,-9.80
2026/02/11 22:08:52,77.30,-9.80
2026/02/11 22:09:01,77.30,-9.80
2026/02/11 22:09:11,77.30,-9.80
2026/02/11 22:09:21,77.40,-9.80
2026/02/11 22:09:32,77.40,-9.80
2026/02/11 22:09:41,77.40,-9.70
2026/02/11 22:09:51,77.40,-9.70
2026/02/11 22:10:01,77.40,-9.70
2026/02/11 22:10:12,77.40,-9.70
2026/02/11 22:10:22,77.50,-9.70
2026/02/11 22:10:31,77.50,-9.70
2026/02/11 22:10:42,77.50,-9.70
2026/02/11 22:10:52,77.50,-9.70
2026/02/11 22:11:02,77.50,-9.70
2026/02/11 22:11:12,77.50,-9.70
2026/02/11 22:11:22,77.50,-9.70
2026/02/11 22:11:32,77.50,-9.70
2026/02/11 22:11:41,77.70,-9.70
2026/02/11 22:11:52,77.70,-9.60
2026/02/11 22:12:02,77.70,-9.60
2026/02/11 22:12:12,77.70,-9.60
2026/02/11 22:12:22,77.70,-9.60
2026/02/11 22:12:32,77.70,-9.60
2026/02/11 22:12:42,77.70,-9.60
2026/02/11 22:12:51,77.70,-9.60
2026/02/11 22:13:02,77.60,-9.60
2026/02/11 22:13:12,77.60,-9.60
2026/02/11 22:13:22,77.60,-9.60
2026/02/11 22:13:32,77.60,-9.60
2026/02/11 22:13:42,77.70,-9.60
2026/02/11 22:13:52,77.70,-9.60
2026/02/11 22:14:02,77.70,-9.50
2026/02/11 22:14:12,77.70,-9.50
2026/02/11 22:14:22,77.70,-9.50
2026/02/11 22:14:32,77.70,-9.50
2026/02/11 22:14:42,77.70,-9.50
2026/02/11 22:14:52,77.70,-9.50
2026/02/11 22:15:02,77.70,-9.50
2026/02/11 22:15:12,77.70,-9.50
2026/02/11 22:15:22,77.70,-9.50
2026/02/11 22:15:32,77.70,-9.50
2026/02/11 22:15:42,77.80,-9.50
2026/02/11 22:15:52,77.70,-9.50
2026/02/11 22:16:02,77.80,-9.50
2026/02/11 22:16:12,77.80,-9.40
2026/02/11 22:16:22,77.80,-9.40
2026/02/11 22:16:32,77.80,-9.50
2026/02/11 22:16:42,77.80,-9.40
2026/02/11 22:16:52,77.80,-9.40
2026/02/11 22:17:02,77.80,-9.40
2026/02/11 22:17:12,77.80,-9.40
2026/02/11 22:17:22,77.80,-9.40
2026/02/11 22:17:32,77.80,-9.40
2026/02/11 22:17:42,77.80,-9.40
2026/02/11 22:17:52,77.80,-9.40
2026/02/11 22:18:02,77.80,-9.40
2026/02/11 22:18:12,77.80,-9.30
2026/02/11 22:18:22,77.80,-9.40
2026/02/11 22:18:32,77.80,-9.40
2026/02/11 22:18:42,77.80,-9.40
2026/02/11 22:18:52,77.90,-9.30
2026/02/11 22:19:02,79.50,-9.30
2026/02/11 22:19:12,81.70,-9.30
2026/02/11 22:19:22,83.00,-9.20
2026/02/11 22:19:32,82.70,-9.20
2026/02/11 22:19:42,81.20,-9.20
2026/02/11 22:19:52,79.10,-9.20
2026/02/11 22:20:02,76.90,-9.10
2026/02/11 22:20:12,74.40,-9.10
2026/02/11 22:20:22,71.90,-9.20
2026/02/11 22:20:32,69.20,-9.20
2026/02/11 22:20:42,66.70,-9.20
2026/02/11 22:20:52,64.00,-9.20
2026/02/11 22:21:02,61.80,-9.30
2026/02/11 22:21:12,59.60,-9.40
2026/02/11 22:21:22,57.70,-9.40
2026/02/11 22:21:32,56.00,-9.50
2026/02/11 22:21:42,54.50,-9.60
2026/02/11 22:21:52,53.20,-9.60
2026/02/11 22:22:02,52.00,-9.70
2026/02/11 22:22:12,51.00,-9.80
2026/02/11 22:22:22,50.20,-9.90
2026/02/11 22:22:32,49.30,-9.90
2026/02/11 22:22:42,48.70,-10.00
2026/02/11 22:22:52,48.10,-10.10
2026/02/11 22:23:02,47.60,-10.20
2026/02/11 22:23:12,47.00,-10.30
2026/02/11 22:23:22,46.50,-10.40
2026/02/11 22:23:32,46.20,-10.50
2026/02/11 22:23:42,45.80,-10.60
2026/02/11 22:23:52,45.50,-10.60
2026/02/11 22:24:02,45.30,-10.70
2026/02/11 22:24:12,44.90,-10.80
2026/02/11 22:24:22,44.70,-10.90
2026/02/11 22:24:32,44.50,-11.00
2026/02/11 22:24:42,44.30,-11.10
2026/02/11 22:24:52,44.20,-11.20
2026/02/11 22:25:02,44.00,-11.20
2026/02/11 22:25:12,43.90,-11.30
2026/02/11 22:25:22,43.80,-11.40
2026/02/11 22:25:32,43.60,-11.50
2026/02/11 22:25:42,43.60,-11.60
2026/02/11 22:25:52,43.50,-11.70
2026/02/11 22:26:02,43.40,-11.70
2026/02/11 22:26:12,43.30,-11.80
2026/02/11 22:26:22,43.20,-11.90
2026/02/11 22:26:32,43.20,-11.90
2026/02/11 22:26:42,43.10,-12.00
2026/02/11 22:26:52,43.20,-12.10
2026/02/11 22:27:02,43.20,-12.20
2026/02/11 22:27:12,43.20,-12.30
2026/02/11 22:27:22,43.10,-12.30
2026/02/11 22:27:32,43.10,-12.40
2026/02/11 22:27:42,43.00,-12.50
2026/02/11 22:27:52,43.00,-12.50
2026/02/11 22:28:02,43.00,-12.60
2026/02/11 22:28:12,43.00,-12.70
2026/02/11 22:28:22,42.90,-12.70
2026/02/11 22:28:32,42.90,-12.80
2026/02/11 22:28:42,42.90,-12.90
2026/02/11 22:28:52,42.90,-12.90
2026/02/11 22:29:02,42.90,-13.00
2026/02/11 22:29:12,42.90,-13.10
2026/02/11 22:29:22,42.90,-13.10
2026/02/11 22:29:32,43.00,-13.20
2026/02/11 22:29:42,43.00,-13.20
2026/02/11 22:29:52,43.10,-13.30
2026/02/11 22:30:02,43.10,-13.40
2026/02/11 22:30:12,43.10,-13.40
2026/02/11 22:30:22,43.10,-13.50
2026/02/11 22:30:32,43.10,-13.50
2026/02/11 22:30:42,43.20,-13.60
2026/02/11 22:30:52,43.20,-13.60
2026/02/11 22:31:02,43.30,-13.60
2026/02/11 22:31:12,43.40,-13.70
2026/02/11 22:31:22,43.60,-13.70
2026/02/11 22:31:32,43.90,-13.70
2026/02/11 22:31:42,44.10,-13.70
2026/02/11 22:31:52,44.40,-13.70
2026/02/11 22:32:02,44.70,-13.70
2026/02/11 22:32:12,45.00,-13.70
2026/02/11 22:32:22,45.40,-13.70
2026/02/11 22:32:32,45.80,-13.70
2026/02/11 22:32:42,46.10,-13.70
2026/02/11 22:32:52,46.50,-13.60
2026/02/11 22:33:02,47.00,-13.60
2026/02/11 22:33:12,47.40,-13.60
2026/02/11 22:33:22,47.80,-13.50
2026/02/11 22:33:32,48.30,-13.50
2026/02/11 22:33:42,48.80,-13.50
2026/02/11 22:33:52,49.20,-13.40
2026/02/11 22:34:02,49.70,-13.40
2026/02/11 22:34:12,50.30,-13.40
2026/02/11 22:34:22,50.80,-13.30
2026/02/11 22:34:32,51.40,-13.30
2026/02/11 22:34:42,51.80,-13.20
2026/02/11 22:34:52,52.30,-13.20
2026/02/11 22:35:02,52.80,-13.20
2026/02/11 22:35:12,53.40,-13.10
2026/02/11 22:35:22,53.80,-13.10
2026/02/11 22:35:32,54.30,-13.10
2026/02/11 22:35:42,54.90,-13.00
2026/02/11 22:35:52,55.30,-13.00
2026/02/11 22:36:02,55.80,-13.00
2026/02/11 22:36:12,56.30,-12.90
2026/02/11 22:36:22,56.80,-12.90
2026/02/11 22:36:32,57.20,-12.80
2026/02/11 22:36:42,57.60,-12.80
2026/02/11 22:36:52,58.10,-12.80
2026/02/11 22:37:02,58.50,-12.70
2026/02/11 22:37:12,58.90,-12.70
2026/02/11 22:37:22,59.20,-12.70
2026/02/11 22:37:32,59.70,-12.60
2026/02/11 22:37:42,60.10,-12.60
2026/02/11 22:37:52,60.40,-12.60
2026/02/11 22:38:02,60.70,-12.50
2026/02/11 22:38:12,61.10,-12.50
2026/02/11 22:38:22,61.50,-12.50
2026/02/11 22:38:32,61.80,-12.40
2026/02/11 22:38:42,62.10,-12.40
2026/02/11 22:38:52,62.40,-12.40
2026/02/11 22:39:03,62.70,-12.30
2026/02/11 22:39:13,63.10,-12.30
2026/02/11 22:39:23,63.40,-12.30
2026/02/11 22:39:32,63.60,-12.20
2026/02/11 22:39:43,63.90,-12.20
2026/02/11 22:39:53,64.20,-12.20
2026/02/11 22:40:02,64.40,-12.10
2026/02/11 22:40:13,64.80,-12.10
2026/02/11 22:40:23,65.10,-12.10
2026/02/11 22:40:33,65.30,-12.00
2026/02/11 22:40:42,65.50,-12.00
2026/02/11 22:40:53,65.80,-12.00
2026/02/11 22:41:03,66.00,-11.90
2026/02/11 22:41:13,66.20,-11.90
2026/02/11 22:41:23,66.60,-11.90
2026/02/11 22:41:33,66.80,-11.90
2026/02/11 22:41:43,67.00,-11.90
2026/02/11 22:41:53,67.20,-11.80
2026/02/11 22:42:03,67.40,-11.80
2026/02/11 22:42:13,67.60,-11.80
2026/02/11 22:42:23,67.80,-11.80
2026/02/11 22:42:33,68.00,-11.70
2026/02/11 22:42:43,68.10,-11.70
2026/02/11 22:42:53,68.40,-11.70
2026/02/11 22:43:03,68.50,-11.60
2026/02/11 22:43:13,68.60,-11.60
2026/02/11 22:43:23,68.90,-11.60
2026/02/11 22:43:33,69.00,-11.60
2026/02/11 22:43:43,69.20,-11.60
2026/02/11 22:43:53,69.30,-11.50
2026/02/11 22:44:03,69.40,-11.50
2026/02/11 22:44:13,69.60,-11.50
2026/02/11 22:44:23,69.70,-11.50
2026/02/11 22:44:33,69.80,-11.40
2026/02/11 22:44:43,69.90,-11.40
2026/02/11 22:44:53,70.00,-11.40
2026/02/11 22:45:03,70.20,-11.40
2026/02/11 22:45:13,70.30,-11.30
2026/02/11 22:45:23,70.40,-11.30
2026/02/11 22:45:33,70.40,-11.30
2026/02/11 22:45:43,70.50,-11.30
2026/02/11 22:45:53,70.60,-11.30
2026/02/11 22:46:03,70.80,-11.30
2026/02/11 22:46:13,70.80,-11.20
2026/02/11 22:46:23,70.90,-11.20
2026/02/11 22:46:33,71.00,-11.20
2026/02/11 22:46:43,71.20,-11.20
2026/02/11 22:46:53,71.30,-11.20
2026/02/11 22:47:03,71.40,-11.20
2026/02/11 22:47:13,71.50,-11.10
2026/02/11 22:47:23,71.50,-11.10
2026/02/11 22:47:33,71.60,-11.10
2026/02/11 22:47:43,71.80,-11.10
2026/02/11 22:47:53,71.80,-11.00
2026/02/11 22:48:03,71.90,-11.00
2026/02/11 22:48:13,72.00,-11.00
2026/02/11 22:48:23,72.10,-11.00
2026/02/11 22:48:33,72.20,-11.00
2026/02/11 22:48:43,72.30,-11.00
2026/02/11 22:48:53,72.30,-10.90
2026/02/11 22:49:03,72.40,-10.90
2026/02/11 22:49:13,72.50,-10.90
2026/02/11 22:49:23,72.60,-10.90
2026/02/11 22:49:33,72.70,-10.90
2026/02/11 22:49:43,72.80,-10.90
2026/02/11 22:49:53,72.80,-10.80
2026/02/11 22:50:03,72.90,-10.80
2026/02/11 22:50:13,73.00,-10.80
2026/02/11 22:50:23,73.10,-10.80
2026/02/11 22:50:33,73.20,-10.80
2026/02/11 22:50:43,73.30,-10.80
2026/02/11 22:50:53,73.30,-10.80
2026/02/11 22:51:03,73.40,-10.80
2026/02/11 22:51:13,73.60,-10.70
2026/02/11 22:51:23,73.70,-10.70
2026/02/11 22:51:33,73.70,-10.70
2026/02/11 22:51:43,73.80,-10.70
2026/02/11 22:51:53,73.90,-10.70
2026/02/11 22:52:03,73.90,-10.70
2026/02/11 22:52:13,74.00,-10.60
2026/02/11 22:52:23,74.10,-10.60
2026/02/11 22:52:33,74.10,-10.60
2026/02/11 22:52:43,74.20,-10.60
2026/02/11 22:52:53,74.20,-10.60
2026/02/11 22:53:03,74.30,-10.60
2026/02/11 22:53:13,74.30,-10.60
2026/02/11 22:53:23,74.40,-10.60
2026/02/11 22:53:33,74.40,-10.50
2026/02/11 22:53:43,74.50,-10.50
2026/02/11 22:53:53,74.50,-10.50
2026/02/11 22:54:03,74.60,-10.50
2026/02/11 22:54:13,74.60,-10.50
2026/02/11 22:54:23,74.70,-10.50
2026/02/11 22:54:33,74.80,-10.40
2026/02/11 22:54:43,74.80,-10.50
2026/02/11 22:54:53,74.90,-10.40
2026/02/11 22:55:03,74.90,-10.40
2026/02/11 22:55:13,75.00,-10.40
2026/02/11 22:55:23,75.00,-10.40
2026/02/11 22:55:33,75.10,-10.40
2026/02/11 22:55:43,75.20,-10.40
2026/02/11 22:55:53,75.20,-10.40
2026/02/11 22:56:03,75.30,-10.40
2026/02/11 22:56:13,75.40,-10.30
2026/02/11 22:56:23,75.40,-10.30
2026/02/11 22:56:33,75.40,-10.30
2026/02/11 22:56:43,75.50,-10.30
2026/02/11 22:56:53,75.50,-10.30
2026/02/11 22:57:03,75.50,-10.30
2026/02/11 22:57:13,75.60,-10.30
2026/02/11 22:57:23,75.60,-10.30
2026/02/11 22:57:33,75.60,-10.30
2026/02/11 22:57:43,75.70,-10.30
2026/02/11 22:57:53,75.70,-10.30
2026/02/11 22:58:03,75.70,-10.20
2026/02/11 22:58:13,75.80,-10.20
2026/02/11 22:58:23,75.80,-10.20
2026/02/11 22:58:33,75.80,-10.20
2026/02/11 22:58:43,75.90,-10.20
2026/02/11 22:58:53,75.90,-10.20
2026/02/11 22:59:03,76.00,-10.20
2026/02/11 22:59:13,76.00,-10.20
2026/02/11 22:59:23,76.00,-10.10
2026/02/11 22:59:33,76.00,-10.10
2026/02/11 22:59:43,76.10,-10.10
2026/02/11 22:59:53,76.10,-10.10
2026/02/11 23:00:03,76.10,-10.10
2026/02/11 23:00:13,76.10,-10.10
2026/02/11 23:00:23,76.10,-10.10
2026/02/11 23:00:33,76.10,-10.10
2026/02/11 23:00:43,76.20,-10.10
2026/02/11 23:00:53,76.20,-10.10
2026/02/11 23:01:03,76.20,-10.00
2026/02/11 23:01:13,76.20,-10.00
2026/02/11 23:01:23,76.30,-10.00
2026/02/11 23:01:33,76.30,-10.00
2026/02/11 23:01:43,76.30,-10.00
2026/02/11 23:01:53,76.30,-10.00
2026/02/11 23:02:03,76.30,-10.00
2026/02/11 23:02:13,76.40,-10.00
2026/02/11 23:02:23,76.40,-10.00
2026/02/11 23:02:33,76.50,-9.90
2026/02/11 23:02:43,76.50,-9.90
2026/02/11 23:02:53,76.50,-9.90
2026/02/11 23:03:03,76.60,-9.90
2026/02/11 23:03:13,76.60,-9.90
2026/02/11 23:03:23,76.60,-9.90
2026/02/11 23:03:33,76.70,-9.90
2026/02/11 23:03:43,76.70,-9.90
2026/02/11 23:03:53,76.70,-9.90
2026/02/11 23:04:03,76.70,-9.90
2026/02/11 23:04:13,76.80,-9.90
2026/02/11 23:04:23,76.80,-9.90
2026/02/11 23:04:33,76.80,-9.80
2026/02/11 23:04:43,76.80,-9.80
2026/02/11 23:04:53,76.80,-9.80
2026/02/11 23:05:03,76.90,-9.80
2026/02/11 23:05:13,76.90,-9.80
2026/02/11 23:05:23,76.90,-9.80
2026/02/11 23:05:33,76.90,-9.80
2026/02/11 23:05:43,76.90,-9.80
2026/02/11 23:05:53,77.00,-9.80
2026/02/11 23:06:03,77.00,-9.80
2026/02/11 23:06:13,77.00,-9.80
2026/02/11 23:06:23,77.00,-9.80
2026/02/11 23:06:33,77.00,-9.80
2026/02/11 23:06:43,77.10,-9.70
2026/02/11 23:06:53,77.10,-9.70
2026/02/11 23:07:03,77.10,-9.70
2026/02/11 23:07:13,77.10,-9.70
2026/02/11 23:07:23,77.10,-9.70
2026/02/11 23:07:33,77.10,-9.70
2026/02/11 23:07:43,77.20,-9.70
2026/02/11 23:07:53,77.20,-9.70
2026/02/11 23:08:03,77.20,-9.70
2026/02/11 23:08:13,77.20,-9.70
2026/02/11 23:08:23,77.20,-9.70
2026/02/11 23:08:33,77.20,-9.70
2026/02/11 23:08:43,77.20,-9.70
2026/02/11 23:08:53,77.20,-9.70
2026/02/11 23:09:03,77.20,-9.70
2026/02/11 23:09:13,77.30,-9.60
2026/02/11 23:09:23,77.30,-9.60
2026/02/11 23:09:33,77.30,-9.60
2026/02/11 23:09:43,77.30,-9.60
2026/02/11 23:09:54,77.30,-9.60
2026/02/11 23:10:04,77.30,-9.60
2026/02/11 23:10:13,77.30,-9.60
2026/02/11 23:10:23,77.30,-9.60
2026/02/11 23:10:34,77.30,-9.60
2026/02/11 23:10:43,77.30,-9.60
2026/02/11 23:10:53,77.30,-9.60
2026/02/11 23:11:04,77.30,-9.50
2026/02/11 23:11:14,77.30,-9.50
2026/02/11 23:11:23,77.30,-9.50
2026/02/11 23:11:34,77.40,-9.50
2026/02/11 23:11:44,77.40,-9.50
2026/02/11 23:11:54,77.40,-9.50
2026/02/11 23:12:03,77.40,-9.50
2026/02/11 23:12:14,77.40,-9.50
2026/02/11 23:12:24,77.40,-9.50
2026/02/11 23:12:33,77.40,-9.50
2026/02/11 23:12:44,77.40,-9.50
2026/02/11 23:12:54,77.40,-9.50
2026/02/11 23:13:03,77.40,-9.50
2026/02/11 23:13:14,77.40,-9.50
2026/02/11 23:13:24,77.40,-9.50
2026/02/11 23:13:34,77.40,-9.50
2026/02/11 23:13:44,77.50,-9.40
2026/02/11 23:13:54,77.50,-9.40
2026/02/11 23:14:04,77.50,-9.40
2026/02/11 23:14:14,77.50,-9.40
2026/02/11 23:14:24,77.50,-9.40
2026/02/11 23:14:34,77.50,-9.40
2026/02/11 23:14:44,77.50,-9.40
2026/02/11 23:14:54,77.50,-9.40
2026/02/11 23:15:04,77.50,-9.40
2026/02/11 23:15:14,77.50,-9.40
2026/02/11 23:15:24,77.50,-9.40
2026/02/11 23:15:34,77.50,-9.40
2026/02/11 23:15:44,77.50,-9.40
2026/02/11 23:15:54,77.50,-9.40
2026/02/11 23:16:04,77.50,-9.40
2026/02/11 23:16:14,77.50,-9.30
2026/02/11 23:16:24,77.60,-9.30
2026/02/11 23:16:34,77.50,-9.30
2026/02/11 23:16:44,77.60,-9.30
2026/02/11 23:16:54,77.60,-9.30
2026/02/11 23:17:04,78.00,-9.30
2026/02/11 23:17:14,79.80,-9.30
2026/02/11 23:17:24,81.70,-9.20
2026/02/11 23:17:34,82.50,-9.20
2026/02/11 23:17:44,81.50,-9.20
2026/02/11 23:17:54,79.90,-9.10
2026/02/11 23:18:04,77.70,-9.10
2026/02/11 23:18:14,75.30,-9.10
2026/02/11 23:18:24,72.70,-9.20
2026/02/11 23:18:34,70.20,-9.20
2026/02/11 23:18:44,67.60,-9.20
2026/02/11 23:18:54,65.20,-9.20
2026/02/11 23:19:04,62.70,-9.30
2026/02/11 23:19:14,60.50,-9.30
2026/02/11 23:19:24,58.50,-9.40
2026/02/11 23:19:34,56.70,-9.40
2026/02/11 23:19:44,55.00,-9.50
2026/02/11 23:19:54,53.50,-9.60
2026/02/11 23:20:04,52.20,-9.70
2026/02/11 23:20:14,51.10,-9.70
2026/02/11 23:20:24,50.20,-9.80
2026/02/11 23:20:34,49.20,-9.90
2026/02/11 23:20:44,48.50,-10.00
2026/02/11 23:20:54,47.90,-10.10
2026/02/11 23:21:04,47.20,-10.20
2026/02/11 23:21:14,46.70,-10.30
2026/02/11 23:21:24,46.30,-10.30
2026/02/11 23:21:34,45.90,-10.40
2026/02/11 23:21:44,45.50,-10.50
2026/02/11 23:21:54,45.10,-10.60
2026/02/11 23:22:04,44.90,-10.70
2026/02/11 23:22:14,44.60,-10.80
2026/02/11 23:22:24,44.40,-10.90
2026/02/11 23:22:34,44.20,-11.00
2026/02/11 23:22:44,44.00,-11.10
2026/02/11 23:22:54,43.90,-11.20
2026/02/11 23:23:04,43.70,-11.20
2026/02/11 23:23:14,43.60,-11.30
2026/02/11 23:23:24,43.40,-11.40
2026/02/11 23:23:34,43.30,-11.50
2026/02/11 23:23:44,43.20,-11.60
2026/02/11 23:23:54,43.20,-11.60
2026/02/11 23:24:04,43.10,-11.70
2026/02/11 23:24:14,43.10,-11.80
2026/02/11 23:24:24,43.00,-11.90
2026/02/11 23:24:34,43.00,-11.90
2026/02/11 23:24:44,42.90,-12.00
2026/02/11 23:24:54,42.80,-12.10
2026/02/11 23:25:04,42.80,-12.20
2026/02/11 23:25:14,42.90,-12.30
2026/02/11 23:25:24,42.90,-12.30
2026/02/11 23:25:34,42.90,-12.40
2026/02/11 23:25:44,42.90,-12.50
2026/02/11 23:25:54,42.90,-12.50
2026/02/11 23:26:04,42.90,-12.60
2026/02/11 23:26:14,42.90,-12.70
2026/02/11 23:26:24,42.90,-12.70
2026/02/11 23:26:34,42.90,-12.80
2026/02/11 23:26:44,42.90,-12.80
2026/02/11 23:26:54,42.90,-12.90
2026/02/11 23:27:04,42.80,-13.00
2026/02/11 23:27:14,42.80,-13.00
2026/02/11 23:27:24,42.80,-13.10
2026/02/11 23:27:34,42.80,-13.10
2026/02/11 23:27:44,42.90,-13.20
2026/02/11 23:27:54,42.90,-13.30
2026/02/11 23:28:04,43.00,-13.30
2026/02/11 23:28:14,43.00,-13.30
2026/02/11 23:28:24,43.00,-13.40
2026/02/11 23:28:34,43.00,-13.50
2026/02/11 23:28:44,43.00,-13.50
2026/02/11 23:28:54,43.00,-13.60
2026/02/11 23:29:04,43.00,-13.60
2026/02/11 23:29:14,43.00,-13.70
2026/02/11 23:29:24,43.00,-13.70
2026/02/11 23:29:34,43.10,-13.70
2026/02/11 23:29:44,43.20,-13.80
2026/02/11 23:29:54,43.40,-13.80
2026/02/11 23:30:04,43.60,-13.80
2026/02/11 23:30:14,43.90,-13.80
2026/02/11 23:30:24,44.20,-13.80
2026/02/11 23:30:34,44.50,-13.80
2026/02/11 23:30:44,44.80,-13.80
2026/02/11 23:30:54,45.30,-13.70
2026/02/11 23:31:04,45.60,-13.70
2026/02/11 23:31:14,46.00,-13.70
2026/02/11 23:31:24,46.40,-13.60
2026/02/11 23:31:34,46.90,-13.60
2026/02/11 23:31:44,47.30,-13.60
2026/02/11 23:31:54,47.80,-13.50
2026/02/11 23:32:04,48.30,-13.50
2026/02/11 23:32:14,48.80,-13.50
2026/02/11 23:32:24,49.30,-13.40
2026/02/11 23:32:34,49.90,-13.40
2026/02/11 23:32:44,50.30,-13.40
2026/02/11 23:32:54,50.80,-13.30
2026/02/11 23:33:04,51.40,-13.30
2026/02/11 23:33:14,51.90,-13.30
2026/02/11 23:33:24,52.30,-13.20
2026/02/11 23:33:34,52.80,-13.20
2026/02/11 23:33:44,53.30,-13.10
2026/02/11 23:33:54,53.80,-13.10
2026/02/11 23:34:04,54.20,-13.10
2026/02/11 23:34:14,54.80,-13.00
2026/02/11 23:34:24,55.20,-13.00
2026/02/11 23:34:34,55.70,-12.90
2026/02/11 23:34:44,56.20,-12.90
2026/02/11 23:34:54,56.60,-12.90
2026/02/11 23:35:04,57.10,-12.80
2026/02/11 23:35:14,57.50,-12.80
2026/02/11 23:35:24,58.00,-12.80
2026/02/11 23:35:34,58.30,-12.70
2026/02/11 23:35:44,58.70,-12.70
2026/02/11 23:35:54,59.10,-12.70
2026/02/11 23:36:04,59.40,-12.70
2026/02/11 23:36:14,59.80,-12.60
2026/02/11 23:36:24,60.20,-12.60
2026/02/11 23:36:35,60.50,-12.50
2026/02/11 23:36:44,60.80,-12.50
2026/02/11 23:36:54,61.20,-12.40
2026/02/11 23:37:04,61.60,-12.40
2026/02/11 23:37:15,61.90,-12.40
2026/02/11 23:37:24,62.20,-12.40
2026/02/11 23:37:34,62.50,-12.30
2026/02/11 23:37:44,62.70,-12.30
2026/02/11 23:37:54,63.10,-12.30
2026/02/11 23:38:04,63.40,-12.20
2026/02/11 23:38:14,63.60,-12.20
2026/02/11 23:38:24,63.90,-12.20
2026/02/11 23:38:34,64.10,-12.20
2026/02/11 23:38:44,64.40,-12.10
2026/02/11 23:38:54,64.80,-12.10
2026/02/11 23:39:04,65.00,-12.10
2026/02/11 23:39:14,65.20,-12.00
2026/02/11 23:39:24,65.40,-12.00
2026/02/11 23:39:35,65.70,-12.00
2026/02/11 23:39:44,65.90,-11.90
2026/02/11 23:39:54,66.10,-11.90
2026/02/11 23:40:05,66.30,-11.90
2026/02/11 23:40:15,66.60,-11.90
2026/02/11 23:40:24,66.70,-11.80
2026/02/11 23:40:34,67.00,-11.80
2026/02/11 23:40:45,67.20,-11.80
2026/02/11 23:40:55,67.40,-11.80
2026/02/11 23:41:04,67.50,-11.70
2026/02/11 23:41:15,67.70,-11.70
2026/02/11 23:41:25,67.90,-11.70
2026/02/11 23:41:35,68.00,-11.60
2026/02/11 23:41:45,68.20,-11.60
2026/02/11 23:41:55,68.40,-11.60
2026/02/11 23:42:04,68.50,-11.60
2026/02/11 23:42:15,68.60,-11.50
2026/02/11 23:42:25,68.90,-11.50
2026/02/11 23:42:35,69.00,-11.50
2026/02/11 23:42:45,69.10,-11.50
2026/02/11 23:42:55,69.20,-11.50
2026/02/11 23:43:05,69.40,-11.40
2026/02/11 23:43:15,69.50,-11.40
2026/02/11 23:43:25,69.60,-11.40
2026/02/11 23:43:35,69.70,-11.40
2026/02/11 23:43:45,69.80,-11.40
2026/02/11 23:43:55,69.90,-11.30
2026/02/11 23:44:05,70.00,-11.30
2026/02/11 23:44:15,70.10,-11.30
2026/02/11 23:44:25,70.20,-11.30
2026/02/11 23:44:35,70.30,-11.30
2026/02/11 23:44:45,70.40,-11.20
2026/02/11 23:44:55,70.50,-11.20
2026/02/11 23:45:05,70.50,-11.20
2026/02/11 23:45:15,70.60,-11.20
2026/02/11 23:45:25,70.70,-11.20
2026/02/11 23:45:35,70.80,-11.20
2026/02/11 23:45:45,70.90,-11.10
2026/02/11 23:45:55,71.00,-11.10
2026/02/11 23:46:05,71.20,-11.10
2026/02/11 23:46:15,71.30,-11.10
2026/02/11 23:46:25,71.40,-11.10
2026/02/11 23:46:35,71.40,-11.10
2026/02/11 23:46:45,71.50,-11.00
2026/02/11 23:46:55,71.50,-11.00
2026/02/11 23:47:05,71.70,-11.00
2026/02/11 23:47:15,71.80,-11.00
2026/02/11 23:47:25,71.90,-11.00
2026/02/11 23:47:35,72.00,-11.00
2026/02/11 23:47:45,72.10,-10.90
2026/02/11 23:47:55,72.20,-10.90
2026/02/11 23:48:05,72.30,-10.90
2026/02/11 23:48:15,72.30,-10.90
2026/02/11 23:48:25,72.40,-10.90
2026/02/11 23:48:35,72.50,-10.90
2026/02/11 23:48:45,72.60,-10.80
2026/02/11 23:48:55,72.70,-10.80
2026/02/11 23:49:05,72.70,-10.80
2026/02/11 23:49:15,72.80,-10.80
2026/02/11 23:49:25,72.90,-10.80
2026/02/11 23:49:35,73.00,-10.80
2026/02/11 23:49:45,73.10,-10.80
2026/02/11 23:49:55,73.10,-10.70
2026/02/11 23:50:05,73.20,-10.70
2026/02/11 23:50:15,73.30,-10.70
2026/02/11 23:50:25,73.30,-10.70
2026/02/11 23:50:35,73.40,-10.70
2026/02/11 23:50:45,73.40,-10.70
2026/02/11 23:50:55,73.60,-10.70
2026/02/11 23:51:05,73.60,-10.60
2026/02/11 23:51:15,73.60,-10.60
2026/02/11 23:51:25,73.70,-10.60
2026/02/11 23:51:35,73.70,-10.60
2026/02/11 23:51:45,73.80,-10.60
2026/02/11 23:51:55,73.80,-10.60
2026/02/11 23:52:05,73.90,-10.60
2026/02/11 23:52:15,74.10,-10.60
2026/02/11 23:52:25,74.10,-10.50
2026/02/11 23:52:35,74.20,-10.50
2026/02/11 23:52:45,74.20,-10.50
2026/02/11 23:52:55,74.20,-10.50
2026/02/11 23:53:05,74.30,-10.50
2026/02/11 23:53:15,74.40,-10.50
2026/02/11 23:53:25,74.40,-10.50
2026/02/11 23:53:35,74.50,-10.50
2026/02/11 23:53:45,74.50,-10.40
2026/02/11 23:53:55,74.60,-10.40
2026/02/11 23:54:05,74.70,-10.40
2026/02/11 23:54:15,74.70,-10.40
2026/02/11 23:54:25,74.80,-10.40
2026/02/11 23:54:35,74.80,-10.40
2026/02/11 23:54:45,74.80,-10.40
2026/02/11 23:54:55,74.90,-10.40
2026/02/11 23:55:15,74.90,-10.30
2026/02/11 23:55:25,75.00,-10.30
2026/02/11 23:55:35,75.00,-10.30
2026/02/11 23:55:45,75.00,-10.30
2026/02/11 23:55:55,75.10,-10.30
2026/02/11 23:56:05,75.10,-10.30
2026/02/11 23:56:15,75.20,-10.30
2026/02/11 23:56:25,75.20,-10.30
2026/02/11 23:56:35,75.20,-10.20
2026/02/11 23:56:45,75.30,-10.20
2026/02/11 23:56:55,75.30,-10.20
2026/02/11 23:57:05,75.30,-10.20
2026/02/11 23:57:15,75.40,-10.20
2026/02/11 23:57:25,75.40,-10.20
2026/02/11 23:57:35,75.40,-10.20
2026/02/11 23:57:45,75.40,-10.20
2026/02/11 23:57:55,75.40,-10.20
2026/02/11 23:58:05,75.50,-10.20
2026/02/11 23:58:15,75.50,-10.10
2026/02/11 23:58:25,75.50,-10.10
2026/02/11 23:58:35,75.50,-10.10
2026/02/11 23:58:45,75.50,-10.10
2026/02/11 23:58:55,75.50,-10.10
2026/02/11 23:59:05,75.60,-10.10
2026/02/11 23:59:15,75.60,-10.10
2026/02/11 23:59:25,75.60,-10.10
2026/02/11 23:59:35,75.60,-10.10
2026/02/11 23:59:45,75.70,-10.10
2026/02/11 23:59:55,75.70,-10.00