2026/02/08 00:00:06,44.50,-13.40
2026/02/08 00:00:16,44.60,-13.40
2026/02/08 00:00:26,44.60,-13.50
2026/02/08 00:00:36,44.60,-13.50
2026/02/08 00:00:46,44.70,-13.60
2026/02/08 00:00:56,44.70,-13.60
2026/02/08 00:01:06,44.70,-13.70
2026/02/08 00:01:16,44.70,-13.70
2026/02/08 00:01:26,44.70,-13.80
2026/02/08 00:01:36,44.70,-13.80
2026/02/08 00:01:46,44.70,-13.90
2026/02/08 00:01:56,44.80,-13.90
2026/02/08 00:02:06,44.90,-13.90
2026/02/08 00:02:16,44.90,-14.00
2026/02/08 00:02:26,44.90,-14.00
2026/02/08 00:02:36,44.70,-14.10
2026/02/08 00:02:46,44.80,-14.10
2026/02/08 00:02:56,44.80,-14.20
2026/02/08 00:03:06,44.80,-14.20
2026/02/08 00:03:16,44.80,-14.20
2026/02/08 00:03:26,44.90,-14.30
2026/02/08 00:03:36,45.00,-14.30
2026/02/08 00:03:46,45.20,-14.30
2026/02/08 00:03:56,45.40,-14.30
2026/02/08 00:04:06,45.60,-14.30
2026/02/08 00:04:17,45.90,-14.30
2026/02/08 00:04:26,46.20,-14.30
2026/02/08 00:04:36,46.50,-14.30
2026/02/08 00:04:46,46.80,-14.20
2026/02/08 00:04:56,47.20,-14.20
2026/02/08 00:05:06,47.60,-14.20
2026/02/08 00:05:16,47.90,-14.20
2026/02/08 00:05:26,48.20,-14.20
2026/02/08 00:05:36,48.60,-14.10
2026/02/08 00:05:46,49.10,-14.10
2026/02/08 00:05:56,49.50,-14.10
2026/02/08 00:06:07,49.80,-14.00
2026/02/08 00:06:16,50.20,-14.00
2026/02/08 00:06:26,50.70,-14.00
2026/02/08 00:06:36,51.10,-13.90
2026/02/08 00:06:47,51.40,-13.90
2026/02/08 00:06:56,51.80,-13.90
2026/02/08 00:07:06,52.30,-13.80
2026/02/08 00:07:17,52.70,-13.80
2026/02/08 00:07:27,53.10,-13.80
2026/02/08 00:07:37,53.60,-13.70
2026/02/08 00:07:46,54.10,-13.70
2026/02/08 00:07:56,54.50,-13.60
2026/02/08 00:08:07,54.90,-13.60
2026/02/08 00:08:17,55.40,-13.60
2026/02/08 00:08:26,55.80,-13.50
2026/02/08 00:08:37,56.20,-13.50
2026/02/08 00:08:46,56.60,-13.50
2026/02/08 00:08:57,57.10,-13.40
2026/02/08 00:09:07,57.50,-13.40
2026/02/08 00:09:17,57.80,-13.40
2026/02/08 00:09:27,58.30,-13.40
2026/02/08 00:09:37,58.70,-13.30
2026/02/08 00:09:47,59.00,-13.30
2026/02/08 00:09:57,59.40,-13.20
2026/02/08 00:10:07,59.70,-13.20
2026/02/08 00:10:17,60.20,-13.20
2026/02/08 00:10:27,60.50,-13.20
2026/02/08 00:10:36,60.90,-13.10
2026/02/08 00:10:47,61.20,-13.10
2026/02/08 00:10:57,61.70,-13.10
2026/02/08 00:11:07,62.00,-13.10
2026/02/08 00:11:17,62.30,-13.00
2026/02/08 00:11:27,62.60,-13.00
2026/02/08 00:11:37,62.90,-13.00
2026/02/08 00:11:47,63.30,-12.90
2026/02/08 00:11:57,63.50,-12.90
2026/02/08 00:12:07,63.80,-12.90
2026/02/08 00:12:17,64.10,-12.80
2026/02/08 00:12:27,64.40,-12.80
2026/02/08 00:12:37,64.60,-12.80
2026/02/08 00:12:47,65.00,-12.80
2026/02/08 00:12:57,65.30,-12.80
2026/02/08 00:13:07,65.50,-12.70
2026/02/08 00:13:17,65.80,-12.70
2026/02/08 00:13:27,66.00,-12.70
2026/02/08 00:13:37,66.30,-12.70
2026/02/08 00:13:47,66.50,-12.70
2026/02/08 00:13:57,66.90,-12.60
2026/02/08 00:14:07,67.10,-12.60
2026/02/08 00:14:17,67.30,-12.60
2026/02/08 00:14:27,67.50,-12.60
2026/02/08 00:14:37,67.70,-12.50
2026/02/08 00:14:47,67.90,-12.50
2026/02/08 00:14:57,68.20,-12.50
2026/02/08 00:15:07,68.30,-12.50
2026/02/08 00:15:17,68.60,-12.40
2026/02/08 00:15:27,68.80,-12.40
2026/02/08 00:15:37,69.00,-12.40
2026/02/08 00:15:47,69.10,-12.40
2026/02/08 00:15:57,69.30,-12.30
2026/02/08 00:16:07,69.50,-12.30
2026/02/08 00:16:17,69.70,-12.30
2026/02/08 00:16:27,70.00,-12.30
2026/02/08 00:16:37,70.10,-12.30
2026/02/08 00:16:47,70.20,-12.30
2026/02/08 00:16:57,70.50,-12.20
2026/02/08 00:17:07,70.60,-12.20
2026/02/08 00:17:17,70.80,-12.20
2026/02/08 00:17:27,70.90,-12.20
2026/02/08 00:17:37,71.10,-12.20
2026/02/08 00:17:47,71.20,-12.10
2026/02/08 00:17:57,71.40,-12.10
2026/02/08 00:18:07,71.50,-12.10
2026/02/08 00:18:17,71.70,-12.10
2026/02/08 00:18:27,71.90,-12.10
2026/02/08 00:18:37,72.00,-12.10
2026/02/08 00:18:47,72.10,-12.00
2026/02/08 00:18:57,72.30,-12.00
2026/02/08 00:19:07,72.40,-12.00
2026/02/08 00:19:17,72.50,-12.00
2026/02/08 00:19:27,72.70,-12.00
2026/02/08 00:19:37,72.80,-11.90
2026/02/08 00:19:47,72.90,-11.90
2026/02/08 00:19:57,73.00,-11.90
2026/02/08 00:20:07,73.10,-11.90
2026/02/08 00:20:17,73.30,-11.90
2026/02/08 00:20:27,73.40,-11.90
2026/02/08 00:20:37,73.50,-11.90
2026/02/08 00:20:47,73.60,-11.80
2026/02/08 00:20:57,73.70,-11.80
2026/02/08 00:21:07,73.80,-11.80
2026/02/08 00:21:17,73.90,-11.80
2026/02/08 00:21:27,74.00,-11.80
2026/02/08 00:21:37,74.10,-11.80
2026/02/08 00:21:47,74.30,-11.80
2026/02/08 00:21:57,74.40,-11.70
2026/02/08 00:22:07,74.50,-11.70
2026/02/08 00:22:17,74.60,-11.70
2026/02/08 00:22:27,74.70,-11.70
2026/02/08 00:22:37,74.80,-11.70
2026/02/08 00:22:47,74.90,-11.70
2026/02/08 00:22:57,75.00,-11.70
2026/02/08 00:23:07,75.10,-11.60
2026/02/08 00:23:17,75.20,-11.60
2026/02/08 00:23:27,75.30,-11.60
2026/02/08 00:23:37,75.40,-11.60
2026/02/08 00:23:47,75.50,-11.60
2026/02/08 00:23:57,75.60,-11.60
2026/02/08 00:24:07,75.60,-11.60
2026/02/08 00:24:17,75.70,-11.50
2026/02/08 00:24:27,75.80,-11.50
2026/02/08 00:24:37,75.90,-11.50
2026/02/08 00:24:47,76.00,-11.50
2026/02/08 00:24:57,76.20,-11.50
2026/02/08 00:25:07,76.30,-11.50
2026/02/08 00:25:17,76.30,-11.50
2026/02/08 00:25:27,76.40,-11.50
2026/02/08 00:25:37,76.50,-11.50
2026/02/08 00:25:47,76.50,-11.40
2026/02/08 00:25:57,76.50,-11.40
2026/02/08 00:26:07,76.70,-11.40
2026/02/08 00:26:17,76.80,-11.40
2026/02/08 00:26:27,76.80,-11.40
2026/02/08 00:26:37,76.90,-11.40
2026/02/08 00:26:47,77.00,-11.40
2026/02/08 00:26:57,77.10,-11.40
2026/02/08 00:27:07,77.10,-11.40
2026/02/08 00:27:17,77.20,-11.30
2026/02/08 00:27:27,77.30,-11.30
2026/02/08 00:27:37,77.30,-11.30
2026/02/08 00:27:47,77.40,-11.30
2026/02/08 00:27:57,77.40,-11.30
2026/02/08 00:28:07,77.50,-11.30
2026/02/08 00:28:17,77.60,-11.30
2026/02/08 00:28:27,77.60,-11.30
2026/02/08 00:28:37,77.70,-11.30
2026/02/08 00:28:47,77.70,-11.30
2026/02/08 00:28:57,77.80,-11.30
2026/02/08 00:29:07,77.90,-11.20
2026/02/08 00:29:17,77.90,-11.30
2026/02/08 00:29:27,78.00,-11.20
2026/02/08 00:29:37,78.00,-11.20
2026/02/08 00:29:47,78.10,-11.20
2026/02/08 00:29:57,78.20,-11.20
2026/02/08 00:30:07,78.20,-11.20
2026/02/08 00:30:17,78.30,-11.20
2026/02/08 00:30:27,78.30,-11.20
2026/02/08 00:30:37,78.40,-11.20
2026/02/08 00:30:47,78.40,-11.20
2026/02/08 00:30:57,78.60,-11.20
2026/02/08 00:31:07,78.60,-11.10
2026/02/08 00:31:17,78.70,-11.10
2026/02/08 00:31:27,78.70,-11.10
2026/02/08 00:31:37,78.80,-11.10
2026/02/08 00:31:47,78.80,-11.10
2026/02/08 00:31:57,78.90,-11.10
2026/02/08 00:32:07,79.00,-11.10
2026/02/08 00:32:17,79.00,-11.10
2026/02/08 00:32:27,79.10,-11.10
2026/02/08 00:32:37,79.10,-11.10
2026/02/08 00:32:47,79.20,-11.10
2026/02/08 00:32:57,79.20,-11.10
2026/02/08 00:33:07,79.20,-11.00
2026/02/08 00:33:17,79.20,-11.00
2026/02/08 00:33:27,79.30,-11.00
2026/02/08 00:33:37,79.30,-11.00
2026/02/08 00:33:47,79.40,-11.00
2026/02/08 00:33:57,79.40,-11.00
2026/02/08 00:34:07,79.40,-11.00
2026/02/08 00:34:17,79.50,-11.00
2026/02/08 00:34:27,79.50,-11.00
2026/02/08 00:34:37,79.50,-11.00
2026/02/08 00:34:47,79.60,-10.90
2026/02/08 00:34:57,79.60,-11.00
2026/02/08 00:35:07,79.70,-10.90
2026/02/08 00:35:17,79.70,-10.90
2026/02/08 00:35:27,79.70,-10.90
2026/02/08 00:35:37,79.70,-10.90
2026/02/08 00:35:47,79.70,-10.90
2026/02/08 00:35:57,79.70,-10.90
2026/02/08 00:36:07,79.70,-10.90
2026/02/08 00:36:17,79.70,-10.90
2026/02/08 00:36:27,79.70,-10.90
2026/02/08 00:36:37,79.70,-10.90
2026/02/08 00:36:47,79.70,-10.90
2026/02/08 00:36:57,79.70,-10.90
2026/02/08 00:37:07,79.70,-10.90
2026/02/08 00:37:17,79.70,-10.90
2026/02/08 00:37:28,79.80,-10.80
2026/02/08 00:37:37,79.70,-10.80
2026/02/08 00:37:47,79.70,-10.80
2026/02/08 00:37:57,79.70,-10.80
2026/02/08 00:38:08,79.70,-10.80
2026/02/08 00:38:17,79.70,-10.80
2026/02/08 00:38:27,79.70,-10.80
2026/02/08 00:38:37,79.70,-10.80
2026/02/08 00:38:47,79.70,-10.80
2026/02/08 00:38:57,79.70,-10.80
2026/02/08 00:39:07,79.70,-10.80
2026/02/08 00:39:18,79.70,-10.80
2026/02/08 00:39:28,79.70,-10.80
2026/02/08 00:39:38,79.70,-10.80
2026/02/08 00:39:47,79.70,-10.80
2026/02/08 00:39:58,79.70,-10.70
2026/02/08 00:40:07,79.70,-10.80
2026/02/08 00:40:18,79.70,-10.70
2026/02/08 00:40:28,79.70,-10.70
2026/02/08 00:40:38,79.70,-10.70
2026/02/08 00:40:48,79.70,-10.70
2026/02/08 00:40:57,79.70,-10.70
2026/02/08 00:41:08,79.70,-10.70
2026/02/08 00:41:18,79.70,-10.70
2026/02/08 00:41:28,79.70,-10.70
2026/02/08 00:41:38,79.70,-10.70
2026/02/08 00:41:48,79.70,-10.70
2026/02/08 00:41:58,79.70,-10.70
2026/02/08 00:42:08,79.70,-10.70
2026/02/08 00:42:18,79.70,-10.70
2026/02/08 00:42:28,79.60,-10.60
2026/02/08 00:42:38,79.60,-10.60
2026/02/08 00:42:48,79.60,-10.60
2026/02/08 00:42:58,79.60,-10.60
2026/02/08 00:43:08,79.50,-10.60
2026/02/08 00:43:18,79.50,-10.60
2026/02/08 00:43:28,79.50,-10.60
2026/02/08 00:43:38,79.50,-10.60
2026/02/08 00:43:48,79.50,-10.60
2026/02/08 00:43:58,79.50,-10.60
2026/02/08 00:44:08,79.50,-10.60
2026/02/08 00:44:18,79.50,-10.60
2026/02/08 00:44:28,79.50,-10.60
2026/02/08 00:44:38,79.40,-10.60
2026/02/08 00:44:48,79.40,-10.60
2026/02/08 00:44:58,79.40,-10.60
2026/02/08 00:45:08,79.40,-10.60
2026/02/08 00:45:18,79.40,-10.60
2026/02/08 00:45:28,79.40,-10.50
2026/02/08 00:45:38,79.40,-10.50
2026/02/08 00:45:48,79.40,-10.50
2026/02/08 00:45:58,79.30,-10.50
2026/02/08 00:46:08,79.30,-10.50
2026/02/08 00:46:18,79.30,-10.50
2026/02/08 00:46:28,79.30,-10.50
2026/02/08 00:46:38,79.30,-10.50
2026/02/08 00:46:48,79.30,-10.50
2026/02/08 00:46:58,79.30,-10.50
2026/02/08 00:47:08,79.30,-10.50
2026/02/08 00:47:18,79.30,-10.50
2026/02/08 00:47:28,79.30,-10.40
2026/02/08 00:47:38,79.30,-10.50
2026/02/08 00:47:48,79.20,-10.50
2026/02/08 00:47:58,79.20,-10.40
2026/02/08 00:48:08,79.20,-10.40
2026/02/08 00:48:18,79.20,-10.50
2026/02/08 00:48:28,79.20,-10.40
2026/02/08 00:48:38,79.20,-10.40
2026/02/08 00:48:48,79.20,-10.40
2026/02/08 00:48:58,79.20,-10.40
2026/02/08 00:49:08,79.20,-10.40
2026/02/08 00:49:18,79.20,-10.40
2026/02/08 00:49:28,79.20,-10.40
2026/02/08 00:49:38,79.20,-10.40
2026/02/08 00:49:48,79.00,-10.40
2026/02/08 00:49:58,79.00,-10.40
2026/02/08 00:50:08,79.00,-10.40
2026/02/08 00:50:18,79.00,-10.40
2026/02/08 00:50:28,79.00,-10.30
2026/02/08 00:50:38,79.20,-10.40
2026/02/08 00:50:48,79.20,-10.40
2026/02/08 00:50:58,79.20,-10.40
2026/02/08 00:51:08,79.20,-10.40
2026/02/08 00:51:18,79.20,-10.30
2026/02/08 00:51:28,79.20,-10.40
2026/02/08 00:51:38,79.20,-10.30
2026/02/08 00:51:48,79.20,-10.30
2026/02/08 00:51:58,79.20,-10.30
2026/02/08 00:52:08,79.20,-10.30
2026/02/08 00:52:18,79.00,-10.30
2026/02/08 00:52:28,79.00,-10.30
2026/02/08 00:52:38,79.00,-10.30
2026/02/08 00:52:48,79.00,-10.30
2026/02/08 00:52:58,79.00,-10.30
2026/02/08 00:53:08,79.00,-10.30
2026/02/08 00:53:18,79.00,-10.30
2026/02/08 00:53:28,79.00,-10.30
2026/02/08 00:53:38,79.20,-10.30
2026/02/08 00:53:48,79.20,-10.30
2026/02/08 00:53:58,79.20,-10.30
2026/02/08 00:54:08,79.20,-10.30
2026/02/08 00:54:18,79.00,-10.30
2026/02/08 00:54:28,79.00,-10.30
2026/02/08 00:54:38,79.00,-10.30
2026/02/08 00:54:48,79.00,-10.30
2026/02/08 00:54:58,79.00,-10.30
2026/02/08 00:55:08,79.00,-10.20
2026/02/08 00:55:18,79.20,-10.20
2026/02/08 00:55:28,80.50,-10.20
2026/02/08 00:55:38,81.90,-10.20
2026/02/08 00:55:48,82.60,-10.20
2026/02/08 00:55:58,82.20,-10.20
2026/02/08 00:56:08,80.70,-10.20
2026/02/08 00:56:18,78.80,-10.30
2026/02/08 00:56:28,76.60,-10.30
2026/02/08 00:56:38,74.20,-10.30
2026/02/08 00:56:48,71.90,-10.30
2026/02/08 00:56:58,69.50,-10.40
2026/02/08 00:57:08,67.10,-10.50
2026/02/08 00:57:18,64.80,-10.50
2026/02/08 00:57:28,62.60,-10.60
2026/02/08 00:57:38,60.60,-10.70
2026/02/08 00:57:48,58.80,-10.70
2026/02/08 00:57:58,57.10,-10.80
2026/02/08 00:58:08,55.70,-10.90
2026/02/08 00:58:18,54.40,-11.00
2026/02/08 00:58:28,53.20,-11.10
2026/02/08 00:58:38,52.20,-11.20
2026/02/08 00:58:48,51.30,-11.30
2026/02/08 00:58:58,50.60,-11.40
2026/02/08 00:59:08,49.90,-11.50
2026/02/08 00:59:18,49.20,-11.60
2026/02/08 00:59:28,48.70,-11.60
2026/02/08 00:59:38,48.20,-11.80
2026/02/08 00:59:48,47.70,-11.80
2026/02/08 00:59:58,47.40,-11.90
2026/02/08 01:00:08,47.10,-12.00
2026/02/08 01:00:18,46.80,-12.10
2026/02/08 01:00:28,46.60,-12.20
2026/02/08 01:00:38,46.40,-12.30
2026/02/08 01:00:48,46.20,-12.30
2026/02/08 01:00:58,45.90,-12.40
2026/02/08 01:01:08,45.80,-12.50
2026/02/08 01:01:18,45.70,-12.60
2026/02/08 01:01:28,45.60,-12.70
2026/02/08 01:01:38,45.50,-12.70
2026/02/08 01:01:48,45.40,-12.80
2026/02/08 01:01:58,45.40,-12.90
2026/02/08 01:02:08,45.30,-12.90
2026/02/08 01:02:18,45.30,-13.00
2026/02/08 01:02:28,45.20,-13.00
2026/02/08 01:02:38,45.10,-13.10
2026/02/08 01:02:48,45.10,-13.20
2026/02/08 01:02:58,45.10,-13.20
2026/02/08 01:03:08,45.10,-13.30
2026/02/08 01:03:18,45.10,-13.30
2026/02/08 01:03:28,45.00,-13.40
2026/02/08 01:03:38,45.00,-13.50
2026/02/08 01:03:48,45.00,-13.50
2026/02/08 01:03:58,45.00,-13.60
2026/02/08 01:04:08,45.00,-13.60
2026/02/08 01:04:18,45.00,-13.60
2026/02/08 01:04:28,45.00,-13.70
2026/02/08 01:04:38,45.00,-13.80
2026/02/08 01:04:48,45.00,-13.80
2026/02/08 01:04:58,45.00,-13.90
2026/02/08 01:05:08,45.10,-13.90
2026/02/08 01:05:18,45.10,-13.90
2026/02/08 01:05:28,45.10,-14.00
2026/02/08 01:05:38,45.10,-14.00
2026/02/08 01:05:48,45.10,-14.10
2026/02/08 01:05:58,45.20,-14.10
2026/02/08 01:06:08,45.30,-14.10
2026/02/08 01:06:18,45.50,-14.10
2026/02/08 01:06:28,45.70,-14.10
2026/02/08 01:06:38,46.00,-14.10
2026/02/08 01:06:48,46.30,-14.10
2026/02/08 01:06:58,46.60,-14.10
2026/02/08 01:07:08,46.90,-14.10
2026/02/08 01:07:18,47.20,-14.00
2026/02/08 01:07:28,47.60,-14.00
2026/02/08 01:07:38,47.90,-14.00
2026/02/08 01:07:49,48.30,-14.00
2026/02/08 01:07:58,48.70,-13.90
2026/02/08 01:08:08,49.10,-13.90
2026/02/08 01:08:19,49.50,-13.90
2026/02/08 01:08:29,49.90,-13.90
2026/02/08 01:08:38,50.30,-13.80
2026/02/08 01:08:49,50.80,-13.80
2026/02/08 01:08:59,51.20,-13.80
2026/02/08 01:09:09,51.60,-13.70
2026/02/08 01:09:19,52.10,-13.70
2026/02/08 01:09:29,52.60,-13.70
2026/02/08 01:09:39,53.00,-13.60
2026/02/08 01:09:48,53.40,-13.60
2026/02/08 01:09:58,53.90,-13.60
2026/02/08 01:10:09,54.30,-13.50
2026/02/08 01:10:19,54.70,-13.50
2026/02/08 01:10:28,55.30,-13.50
2026/02/08 01:10:39,55.70,-13.40
2026/02/08 01:10:49,56.10,-13.40
2026/02/08 01:10:59,56.50,-13.40
2026/02/08 01:11:09,57.00,-13.30
2026/02/08 01:11:19,57.40,-13.30
2026/02/08 01:11:29,57.80,-13.30
2026/02/08 01:11:39,58.10,-13.30
2026/02/08 01:11:49,58.60,-13.20
2026/02/08 01:11:59,59.00,-13.20
2026/02/08 01:12:09,59.40,-13.20
2026/02/08 01:12:19,59.80,-13.10
2026/02/08 01:12:29,60.20,-13.10
2026/02/08 01:12:39,60.50,-13.10
2026/02/08 01:12:49,60.90,-13.00
2026/02/08 01:12:59,61.30,-13.00
2026/02/08 01:13:09,61.60,-13.00
2026/02/08 01:13:19,62.00,-13.00
2026/02/08 01:13:29,62.40,-12.90
2026/02/08 01:13:39,62.70,-12.90
2026/02/08 01:13:49,63.00,-12.90
2026/02/08 01:13:59,63.30,-12.90
2026/02/08 01:14:09,63.70,-12.80
2026/02/08 01:14:19,64.00,-12.80
2026/02/08 01:14:29,64.30,-12.80
2026/02/08 01:14:39,64.50,-12.80
2026/02/08 01:14:49,64.80,-12.70
2026/02/08 01:14:59,65.20,-12.70
2026/02/08 01:15:09,65.40,-12.70
2026/02/08 01:15:19,65.70,-12.70
2026/02/08 01:15:29,66.00,-12.60
2026/02/08 01:15:39,66.20,-12.60
2026/02/08 01:15:49,66.40,-12.60
2026/02/08 01:15:59,66.80,-12.60
2026/02/08 01:16:09,67.00,-12.50
2026/02/08 01:16:19,67.30,-12.50
2026/02/08 01:16:29,67.50,-12.50
2026/02/08 01:16:39,67.70,-12.50
2026/02/08 01:16:49,67.90,-12.50
2026/02/08 01:16:59,68.10,-12.40
2026/02/08 01:17:09,68.30,-12.40
2026/02/08 01:17:19,68.60,-12.40
2026/02/08 01:17:29,68.80,-12.40
2026/02/08 01:17:39,68.90,-12.30
2026/02/08 01:17:49,69.10,-12.30
2026/02/08 01:17:59,69.30,-12.30
2026/02/08 01:18:09,69.50,-12.30
2026/02/08 01:18:19,69.70,-12.30
2026/02/08 01:18:29,69.80,-12.30
2026/02/08 01:18:39,70.00,-12.20
2026/02/08 01:18:49,70.20,-12.20
2026/02/08 01:18:59,70.50,-12.20
2026/02/08 01:19:09,70.60,-12.20
2026/02/08 01:19:19,70.80,-12.10
2026/02/08 01:19:29,70.90,-12.10
2026/02/08 01:19:39,71.10,-12.10
2026/02/08 01:19:49,71.20,-12.10
2026/02/08 01:19:59,71.40,-12.10
2026/02/08 01:20:09,71.50,-12.10
2026/02/08 01:20:19,71.70,-12.00
2026/02/08 01:20:29,71.80,-12.00
2026/02/08 01:20:39,72.00,-12.00
2026/02/08 01:20:49,72.10,-12.00
2026/02/08 01:20:59,72.30,-12.00
2026/02/08 01:21:09,72.40,-12.00
2026/02/08 01:21:19,72.60,-11.90
2026/02/08 01:21:29,72.70,-11.90
2026/02/08 01:21:39,72.80,-11.90
2026/02/08 01:21:49,72.90,-11.90
2026/02/08 01:21:59,73.10,-11.90
2026/02/08 01:22:09,73.20,-11.90
2026/02/08 01:22:19,73.30,-11.80
2026/02/08 01:22:29,73.40,-11.80
2026/02/08 01:22:39,73.50,-11.80
2026/02/08 01:22:49,73.60,-11.80
2026/02/08 01:22:59,73.80,-11.80
2026/02/08 01:23:09,73.90,-11.80
2026/02/08 01:23:19,74.00,-11.80
2026/02/08 01:23:29,74.10,-11.80
2026/02/08 01:23:39,74.30,-11.70
2026/02/08 01:23:49,74.40,-11.70
2026/02/08 01:23:59,74.50,-11.70
2026/02/08 01:24:09,74.60,-11.70
2026/02/08 01:24:19,74.70,-11.70
2026/02/08 01:24:29,74.80,-11.70
2026/02/08 01:24:39,74.90,-11.60
2026/02/08 01:24:49,75.00,-11.60
2026/02/08 01:24:59,75.10,-11.60
2026/02/08 01:25:09,75.20,-11.60
2026/02/08 01:25:19,75.30,-11.60
2026/02/08 01:25:29,75.40,-11.60
2026/02/08 01:25:39,75.50,-11.60
2026/02/08 01:25:49,75.60,-11.60
2026/02/08 01:25:59,75.70,-11.50
2026/02/08 01:26:09,75.80,-11.50
2026/02/08 01:26:19,75.90,-11.50
2026/02/08 01:26:29,76.00,-11.50
2026/02/08 01:26:39,76.20,-11.50
2026/02/08 01:26:49,76.20,-11.50
2026/02/08 01:26:59,76.30,-11.50
2026/02/08 01:27:09,76.40,-11.50
2026/02/08 01:27:19,76.30,-11.40
2026/02/08 01:27:29,76.40,-11.40
2026/02/08 01:27:39,76.50,-11.40
2026/02/08 01:27:49,76.50,-11.40
2026/02/08 01:27:59,76.70,-11.40
2026/02/08 01:28:09,76.80,-11.40
2026/02/08 01:28:19,76.90,-11.40
2026/02/08 01:28:29,76.90,-11.40
2026/02/08 01:28:39,77.00,-11.40
2026/02/08 01:28:49,77.10,-11.40
2026/02/08 01:28:59,77.10,-11.30
2026/02/08 01:29:09,77.20,-11.30
2026/02/08 01:29:19,77.30,-11.30
2026/02/08 01:29:29,77.30,-11.30
2026/02/08 01:29:39,77.40,-11.30
2026/02/08 01:29:49,77.50,-11.30
2026/02/08 01:29:59,77.50,-11.30
2026/02/08 01:30:09,77.60,-11.30
2026/02/08 01:30:19,77.60,-11.30
2026/02/08 01:30:29,77.70,-11.30
2026/02/08 01:30:39,77.80,-11.30
2026/02/08 01:30:49,77.80,-11.30
2026/02/08 01:30:59,77.90,-11.20
2026/02/08 01:31:09,78.00,-11.20
2026/02/08 01:31:19,78.00,-11.20
2026/02/08 01:31:29,78.10,-11.20
2026/02/08 01:31:39,78.10,-11.20
2026/02/08 01:31:49,78.20,-11.20
2026/02/08 01:31:59,78.20,-11.20
2026/02/08 01:32:09,78.30,-11.20
2026/02/08 01:32:19,78.30,-11.20
2026/02/08 01:32:29,78.40,-11.20
2026/02/08 01:32:39,78.40,-11.20
2026/02/08 01:32:49,78.60,-11.10
2026/02/08 01:32:59,78.60,-11.10
2026/02/08 01:33:09,78.70,-11.10
2026/02/08 01:33:19,78.70,-11.10
2026/02/08 01:33:29,78.80,-11.10
2026/02/08 01:33:39,78.80,-11.10
2026/02/08 01:33:49,78.90,-11.10
2026/02/08 01:33:59,78.90,-11.10
2026/02/08 01:34:09,78.90,-11.10
2026/02/08 01:34:19,79.00,-11.10
2026/02/08 01:34:29,79.00,-11.10
2026/02/08 01:34:39,79.10,-11.10
2026/02/08 01:34:49,79.10,-11.00
2026/02/08 01:34:59,79.10,-11.00
2026/02/08 01:35:09,79.20,-11.00
2026/02/08 01:35:19,79.20,-11.00
2026/02/08 01:35:29,79.30,-11.00
2026/02/08 01:35:39,79.30,-11.00
2026/02/08 01:35:49,79.30,-11.00
2026/02/08 01:35:59,79.30,-11.00
2026/02/08 01:36:09,79.30,-11.00
2026/02/08 01:36:19,79.40,-11.00
2026/02/08 01:36:29,79.40,-11.00
2026/02/08 01:36:39,79.50,-11.00
2026/02/08 01:36:49,79.50,-10.90
2026/02/08 01:36:59,79.50,-11.00
2026/02/08 01:37:09,79.50,-10.90
2026/02/08 01:37:19,79.60,-10.90
2026/02/08 01:37:29,79.60,-10.90
2026/02/08 01:37:39,79.60,-10.90
2026/02/08 01:37:49,79.60,-10.90
2026/02/08 01:37:59,79.60,-10.90
2026/02/08 01:38:09,79.60,-10.90
2026/02/08 01:38:19,79.60,-10.90
2026/02/08 01:38:29,79.60,-10.90
2026/02/08 01:38:40,79.60,-10.90
2026/02/08 01:38:49,79.60,-10.90
2026/02/08 01:38:59,79.60,-10.90
2026/02/08 01:39:10,79.60,-10.80
2026/02/08 01:39:20,79.60,-10.80
2026/02/08 01:39:30,79.60,-10.80
2026/02/08 01:39:40,79.60,-10.80
2026/02/08 01:39:50,79.60,-10.80
2026/02/08 01:39:59,79.60,-10.80
2026/02/08 01:40:10,79.60,-10.80
2026/02/08 01:40:20,79.60,-10.80
2026/02/08 01:40:30,79.60,-10.80
2026/02/08 01:40:40,79.60,-10.80
2026/02/08 01:40:50,79.60,-10.80
2026/02/08 01:41:00,79.40,-10.80
2026/02/08 01:41:10,79.40,-10.80
2026/02/08 01:41:20,79.40,-10.80
2026/02/08 01:41:30,79.40,-10.80
2026/02/08 01:41:40,79.40,-10.80
2026/02/08 01:41:50,79.40,-10.70
2026/02/08 01:42:00,79.40,-10.70
2026/02/08 01:42:10,79.40,-10.70
2026/02/08 01:42:20,79.30,-10.70
2026/02/08 01:42:30,79.30,-10.70
2026/02/08 01:42:40,79.30,-10.70
2026/02/08 01:42:50,79.30,-10.70
2026/02/08 01:43:00,79.30,-10.70
2026/02/08 01:43:10,79.30,-10.70
2026/02/08 01:43:20,79.30,-10.70
2026/02/08 01:43:30,79.30,-10.70
2026/02/08 01:43:40,79.30,-10.70
2026/02/08 01:43:50,79.20,-10.70
2026/02/08 01:44:00,79.20,-10.70
2026/02/08 01:44:10,79.20,-10.70
2026/02/08 01:44:20,79.20,-10.70
2026/02/08 01:44:30,79.20,-10.70
2026/02/08 01:44:40,79.20,-10.60
2026/02/08 01:44:50,79.20,-10.60
2026/02/08 01:45:00,79.20,-10.60
2026/02/08 01:45:10,79.10,-10.60
2026/02/08 01:45:20,79.10,-10.60
2026/02/08 01:45:30,79.10,-10.60
2026/02/08 01:45:40,79.10,-10.60
2026/02/08 01:45:50,79.10,-10.60
2026/02/08 01:46:00,79.10,-10.60
2026/02/08 01:46:10,79.10,-10.60
2026/02/08 01:46:20,79.10,-10.60
2026/02/08 01:46:30,79.10,-10.60
2026/02/08 01:46:40,79.10,-10.60
2026/02/08 01:46:50,79.00,-10.60
2026/02/08 01:47:00,79.00,-10.60
2026/02/08 01:47:10,79.00,-10.60
2026/02/08 01:47:20,79.00,-10.60
2026/02/08 01:47:30,79.00,-10.50
2026/02/08 01:47:40,79.00,-10.50
2026/02/08 01:47:50,78.90,-10.50
2026/02/08 01:48:00,78.90,-10.50
2026/02/08 01:48:10,78.90,-10.50
2026/02/08 01:48:20,78.90,-10.50
2026/02/08 01:48:30,78.90,-10.50
2026/02/08 01:48:40,78.90,-10.50
2026/02/08 01:48:50,78.90,-10.50
2026/02/08 01:49:00,78.90,-10.50
2026/02/08 01:49:10,78.80,-10.50
2026/02/08 01:49:20,78.90,-10.50
2026/02/08 01:49:30,78.80,-10.50
2026/02/08 01:49:40,78.80,-10.50
2026/02/08 01:49:50,78.80,-10.50
2026/02/08 01:50:00,78.80,-10.50
2026/02/08 01:50:10,78.80,-10.50
2026/02/08 01:50:20,78.80,-10.40
2026/02/08 01:50:30,78.80,-10.40
2026/02/08 01:50:40,78.80,-10.40
2026/02/08 01:50:50,78.80,-10.40
2026/02/08 01:51:00,78.80,-10.40
2026/02/08 01:51:10,78.70,-10.40
2026/02/08 01:51:20,78.70,-10.40
2026/02/08 01:51:30,78.70,-10.40
2026/02/08 01:51:40,78.70,-10.40
2026/02/08 01:51:50,78.70,-10.40
2026/02/08 01:52:00,78.70,-10.40
2026/02/08 01:52:10,78.70,-10.40
2026/02/08 01:52:20,78.70,-10.40
2026/02/08 01:52:30,78.70,-10.40
2026/02/08 01:52:40,78.70,-10.40
2026/02/08 01:52:50,78.70,-10.40
2026/02/08 01:53:00,78.70,-10.40
2026/02/08 01:53:10,78.70,-10.40
2026/02/08 01:53:20,78.70,-10.40
2026/02/08 01:53:30,78.70,-10.40
2026/02/08 01:53:40,78.70,-10.40
2026/02/08 01:53:50,78.70,-10.40
2026/02/08 01:54:00,78.60,-10.40
2026/02/08 01:54:10,78.60,-10.30
2026/02/08 01:54:20,78.60,-10.30
2026/02/08 01:54:30,78.60,-10.30
2026/02/08 01:54:40,78.60,-10.30
2026/02/08 01:54:50,78.60,-10.30
2026/02/08 01:55:00,78.60,-10.30
2026/02/08 01:55:10,78.60,-10.30
2026/02/08 01:55:20,78.60,-10.30
2026/02/08 01:55:30,78.60,-10.30
2026/02/08 01:55:40,78.60,-10.30
2026/02/08 01:55:50,78.60,-10.30
2026/02/08 01:56:00,78.60,-10.30
2026/02/08 01:56:10,78.60,-10.30
2026/02/08 01:56:20,78.60,-10.30
2026/02/08 01:56:30,79.60,-10.30
2026/02/08 01:56:40,81.30,-10.20
2026/02/08 01:56:50,82.30,-10.30
2026/02/08 01:57:00,82.30,-10.30
2026/02/08 01:57:10,81.00,-10.30
2026/02/08 01:57:20,79.30,-10.30
2026/02/08 01:57:30,77.10,-10.30
2026/02/08 01:57:40,74.90,-10.30
2026/02/08 01:57:50,72.40,-10.40
2026/02/08 01:58:00,70.00,-10.40
2026/02/08 01:58:10,67.60,-10.50
2026/02/08 01:58:20,65.40,-10.50
2026/02/08 01:58:30,63.10,-10.60
2026/02/08 01:58:40,61.00,-10.70
2026/02/08 01:58:50,59.00,-10.80
2026/02/08 01:59:00,57.30,-10.90
2026/02/08 01:59:10,55.80,-11.00
2026/02/08 01:59:20,54.50,-11.00
2026/02/08 01:59:30,53.50,-11.10
2026/02/08 01:59:40,52.40,-11.20
2026/02/08 01:59:50,51.50,-11.30
2026/02/08 02:00:00,50.70,-11.40
2026/02/08 02:00:10,50.10,-11.50
2026/02/08 02:00:20,49.40,-11.60
2026/02/08 02:00:30,48.80,-11.70
2026/02/08 02:00:40,48.40,-11.80
2026/02/08 02:00:50,48.00,-11.90
2026/02/08 02:01:00,47.50,-11.90
2026/02/08 02:01:10,47.20,-12.00
2026/02/08 02:01:20,46.90,-12.10
2026/02/08 02:01:30,46.70,-12.20
2026/02/08 02:01:40,46.50,-12.30
2026/02/08 02:01:50,46.30,-12.40
2026/02/08 02:02:00,46.10,-12.50
2026/02/08 02:02:10,45.90,-12.50
2026/02/08 02:02:20,45.80,-12.60
2026/02/08 02:02:30,45.70,-12.70
2026/02/08 02:02:40,45.60,-12.80
2026/02/08 02:02:50,45.50,-12.80
2026/02/08 02:03:00,45.40,-12.90
2026/02/08 02:03:10,45.40,-12.90
2026/02/08 02:03:20,45.40,-13.00
2026/02/08 02:03:30,45.30,-13.10
2026/02/08 02:03:40,45.20,-13.10
2026/02/08 02:03:50,45.20,-13.20
2026/02/08 02:04:00,45.20,-13.30
2026/02/08 02:04:10,45.20,-13.30
2026/02/08 02:04:20,45.20,-13.40
2026/02/08 02:04:30,45.10,-13.40
2026/02/08 02:04:40,45.10,-13.50
2026/02/08 02:04:50,45.10,-13.50
2026/02/08 02:05:00,45.00,-13.60
2026/02/08 02:05:10,45.00,-13.60
2026/02/08 02:05:20,45.00,-13.70
2026/02/08 02:05:30,45.00,-13.70
2026/02/08 02:05:40,45.00,-13.80
2026/02/08 02:05:50,45.00,-13.80
2026/02/08 02:06:00,45.00,-13.90
2026/02/08 02:06:10,45.00,-13.90
2026/02/08 02:06:20,45.00,-14.00
2026/02/08 02:06:30,45.10,-14.00
2026/02/08 02:06:40,45.10,-14.00
2026/02/08 02:06:50,45.20,-14.10
2026/02/08 02:07:00,45.40,-14.10
2026/02/08 02:07:10,45.50,-14.10
2026/02/08 02:07:20,45.70,-14.10
2026/02/08 02:07:31,46.10,-14.10
2026/02/08 02:07:40,46.30,-14.10
2026/02/08 02:07:50,46.60,-14.10
2026/02/08 02:08:00,46.90,-14.10
2026/02/08 02:08:11,47.30,-14.00
2026/02/08 02:08:20,47.70,-14.00
2026/02/08 02:08:30,48.00,-14.00
2026/02/08 02:08:41,48.40,-14.00
2026/02/08 02:08:51,48.80,-13.90
2026/02/08 02:09:01,49.30,-13.90
2026/02/08 02:09:10,49.70,-13.90
2026/02/08 02:09:21,50.10,-13.90
2026/02/08 02:09:31,50.40,-13.80
2026/02/08 02:09:40,50.90,-13.80
2026/02/08 02:09:51,51.40,-13.70
2026/02/08 02:10:01,51.80,-13.70
2026/02/08 02:10:10,52.30,-13.70
2026/02/08 02:10:20,52.70,-13.70
2026/02/08 02:10:31,53.10,-13.60
2026/02/08 02:10:41,53.50,-13.60
2026/02/08 02:10:51,54.10,-13.60
2026/02/08 02:11:01,54.40,-13.50
2026/02/08 02:11:11,54.90,-13.50
2026/02/08 02:11:21,55.20,-13.50
2026/02/08 02:11:31,55.70,-13.40
2026/02/08 02:11:41,56.10,-13.40
2026/02/08 02:11:51,56.50,-13.40
2026/02/08 02:12:01,57.10,-13.30
2026/02/08 02:12:11,57.50,-13.30
2026/02/08 02:12:21,57.80,-13.30
2026/02/08 02:12:31,58.20,-13.20
2026/02/08 02:12:41,58.70,-13.20
2026/02/08 02:12:51,59.10,-13.20
2026/02/08 02:13:01,59.40,-13.10
2026/02/08 02:13:11,59.80,-13.10
2026/02/08 02:13:21,60.30,-13.10
2026/02/08 02:13:31,60.70,-13.10
2026/02/08 02:13:41,61.00,-13.00
2026/02/08 02:13:51,61.40,-13.00
2026/02/08 02:14:01,61.80,-13.00
2026/02/08 02:14:11,62.10,-13.00
2026/02/08 02:14:21,62.40,-12.90
2026/02/08 02:14:31,62.70,-12.90
2026/02/08 02:14:41,63.00,-12.90
2026/02/08 02:14:51,63.30,-12.90
2026/02/08 02:15:01,63.70,-12.80
2026/02/08 02:15:11,64.00,-12.80
2026/02/08 02:15:21,64.30,-12.80
2026/02/08 02:15:31,64.60,-12.80
2026/02/08 02:15:41,64.80,-12.70
2026/02/08 02:15:51,65.20,-12.70
2026/02/08 02:16:01,65.50,-12.70
2026/02/08 02:16:11,65.70,-12.70
2026/02/08 02:16:21,66.00,-12.60
2026/02/08 02:16:31,66.20,-12.60
2026/02/08 02:16:41,66.50,-12.60
2026/02/08 02:16:51,66.80,-12.60
2026/02/08 02:17:01,67.00,-12.50
2026/02/08 02:17:11,67.20,-12.50
2026/02/08 02:17:21,67.40,-12.50
2026/02/08 02:17:31,67.60,-12.50
2026/02/08 02:17:41,67.80,-12.40
2026/02/08 02:17:51,68.00,-12.40
2026/02/08 02:18:01,68.20,-12.40
2026/02/08 02:18:11,68.40,-12.40
2026/02/08 02:18:21,68.70,-12.40
2026/02/08 02:18:31,68.90,-12.30
2026/02/08 02:18:41,69.10,-12.30
2026/02/08 02:18:51,69.30,-12.30
2026/02/08 02:19:01,69.40,-12.30
2026/02/08 02:19:11,69.60,-12.30
2026/02/08 02:19:21,69.80,-12.30
2026/02/08 02:19:31,69.90,-12.20
2026/02/08 02:19:41,70.10,-12.20
2026/02/08 02:19:51,70.20,-12.20
2026/02/08 02:20:01,70.50,-12.20
2026/02/08 02:20:11,70.60,-12.10
2026/02/08 02:20:21,70.80,-12.10
2026/02/08 02:20:31,70.90,-12.10
2026/02/08 02:20:41,71.10,-12.10
2026/02/08 02:20:51,71.20,-12.10
2026/02/08 02:21:01,71.40,-12.10
2026/02/08 02:21:11,71.50,-12.10
2026/02/08 02:21:21,71.70,-12.00
2026/02/08 02:21:31,71.80,-12.00
2026/02/08 02:21:41,71.90,-12.00
2026/02/08 02:21:51,72.10,-12.00
2026/02/08 02:22:01,72.30,-11.90
2026/02/08 02:22:11,72.40,-11.90
2026/02/08 02:22:21,72.60,-11.90
2026/02/08 02:22:31,72.70,-11.90
2026/02/08 02:22:41,72.80,-11.90
2026/02/08 02:22:51,72.90,-11.90
2026/02/08 02:23:01,73.10,-11.90
2026/02/08 02:23:11,73.20,-11.80
2026/02/08 02:23:21,73.30,-11.80
2026/02/08 02:23:31,73.40,-11.80
2026/02/08 02:23:41,73.50,-11.80
2026/02/08 02:23:51,73.70,-11.80
2026/02/08 02:24:01,73.80,-11.80
2026/02/08 02:24:11,73.90,-11.70
2026/02/08 02:24:21,74.00,-11.80
2026/02/08 02:24:31,74.10,-11.70
2026/02/08 02:24:41,74.30,-11.70
2026/02/08 02:24:51,74.40,-11.70
2026/02/08 02:25:01,74.50,-11.70
2026/02/08 02:25:11,74.60,-11.70
2026/02/08 02:25:21,74.70,-11.60
2026/02/08 02:25:31,74.80,-11.60
2026/02/08 02:25:41,74.90,-11.60
2026/02/08 02:25:51,75.00,-11.60
2026/02/08 02:26:01,75.00,-11.60
2026/02/08 02:26:11,75.10,-11.60
2026/02/08 02:26:21,75.20,-11.60
2026/02/08 02:26:31,75.30,-11.60
2026/02/08 02:26:41,75.40,-11.60
2026/02/08 02:26:51,75.50,-11.60
2026/02/08 02:27:01,75.50,-11.50
2026/02/08 02:27:11,75.60,-11.50
2026/02/08 02:27:21,75.70,-11.50
2026/02/08 02:27:31,75.80,-11.50
2026/02/08 02:27:41,75.80,-11.50
2026/02/08 02:27:51,75.90,-11.50
2026/02/08 02:28:01,76.00,-11.40
2026/02/08 02:28:11,76.00,-11.40
2026/02/08 02:28:21,76.10,-11.40
2026/02/08 02:28:31,76.20,-11.40
2026/02/08 02:28:41,76.20,-11.40
2026/02/08 02:28:51,76.30,-11.40
2026/02/08 02:29:01,76.40,-11.40
2026/02/08 02:29:11,76.50,-11.40
2026/02/08 02:29:21,76.50,-11.40
2026/02/08 02:29:31,76.70,-11.40
2026/02/08 02:29:41,76.80,-11.40
2026/02/08 02:29:51,76.80,-11.40
2026/02/08 02:30:01,76.90,-11.30
2026/02/08 02:30:11,76.90,-11.30
2026/02/08 02:30:21,77.00,-11.30
2026/02/08 02:30:31,77.10,-11.30
2026/02/08 02:30:41,77.10,-11.30
2026/02/08 02:30:51,77.10,-11.30
2026/02/08 02:31:01,77.20,-11.30
2026/02/08 02:31:11,77.30,-11.30
2026/02/08 02:31:21,77.30,-11.30
2026/02/08 02:31:31,77.40,-11.30
2026/02/08 02:31:41,77.40,-11.30
2026/02/08 02:31:51,77.50,-11.20
2026/02/08 02:32:01,77.50,-11.20
2026/02/08 02:32:11,77.60,-11.20
2026/02/08 02:32:21,77.60,-11.20
2026/02/08 02:32:31,77.70,-11.20
2026/02/08 02:32:41,77.70,-11.20
2026/02/08 02:32:51,77.80,-11.20
2026/02/08 02:33:01,77.80,-11.20
2026/02/08 02:33:11,77.90,-11.20
2026/02/08 02:33:21,77.90,-11.20
2026/02/08 02:33:32,77.90,-11.20
2026/02/08 02:33:41,78.00,-11.10
2026/02/08 02:33:51,78.00,-11.10
2026/02/08 02:34:01,78.10,-11.10
2026/02/08 02:34:11,78.10,-11.10
2026/02/08 02:34:21,78.20,-11.10
2026/02/08 02:34:31,78.20,-11.10
2026/02/08 02:34:41,78.20,-11.10
2026/02/08 02:34:52,78.30,-11.10
2026/02/08 02:35:01,78.30,-11.10
2026/02/08 02:35:11,78.40,-11.10
2026/02/08 02:35:21,78.40,-11.10
2026/02/08 02:35:31,78.40,-11.00
2026/02/08 02:35:41,78.60,-11.10
2026/02/08 02:35:51,78.60,-11.00
2026/02/08 02:36:01,78.60,-11.00
2026/02/08 02:36:11,78.60,-11.00
2026/02/08 02:36:21,78.60,-11.00
2026/02/08 02:36:32,78.60,-11.00
2026/02/08 02:36:41,78.70,-11.00
2026/02/08 02:36:51,78.70,-11.00
2026/02/08 02:37:01,78.70,-11.00
2026/02/08 02:37:12,78.70,-11.00
2026/02/08 02:37:21,78.70,-11.00
2026/02/08 02:37:31,78.70,-11.00
2026/02/08 02:37:42,78.70,-11.00
2026/02/08 02:37:52,78.70,-11.00
2026/02/08 02:38:02,78.70,-10.90
2026/02/08 02:38:11,78.70,-10.90
2026/02/08 02:38:21,78.80,-10.90
2026/02/08 02:38:32,78.80,-10.90
2026/02/08 02:38:42,78.80,-10.90
2026/02/08 02:38:51,78.70,-10.90
2026/02/08 02:39:02,78.70,-10.90
2026/02/08 02:39:12,78.70,-10.90
2026/02/08 02:39:21,78.70,-10.90
2026/02/08 02:39:32,78.70,-10.90
2026/02/08 02:39:42,78.70,-10.90
2026/02/08 02:39:52,78.70,-10.90
2026/02/08 02:40:02,78.70,-10.90
2026/02/08 02:40:12,78.70,-10.90
2026/02/08 02:40:22,78.70,-10.80
2026/02/08 02:40:32,78.70,-10.80
2026/02/08 02:40:42,78.70,-10.80
2026/02/08 02:40:52,78.70,-10.80
2026/02/08 02:41:02,78.60,-10.80
2026/02/08 02:41:12,78.60,-10.80
2026/02/08 02:41:22,78.60,-10.80
2026/02/08 02:41:32,78.60,-10.80
2026/02/08 02:41:42,78.60,-10.80
2026/02/08 02:41:52,78.60,-10.80
2026/02/08 02:42:02,78.50,-10.80
2026/02/08 02:42:12,78.50,-10.80
2026/02/08 02:42:22,78.50,-10.80
2026/02/08 02:42:32,78.50,-10.80
2026/02/08 02:42:42,78.50,-10.70
2026/02/08 02:42:52,78.50,-10.70
2026/02/08 02:43:02,78.40,-10.70
2026/02/08 02:43:12,78.40,-10.70
2026/02/08 02:43:22,78.40,-10.70
2026/02/08 02:43:32,78.40,-10.70
2026/02/08 02:43:42,78.40,-10.70
2026/02/08 02:43:52,78.40,-10.70
2026/02/08 02:44:02,78.30,-10.70
2026/02/08 02:44:12,78.30,-10.70
2026/02/08 02:44:22,78.30,-10.70
2026/02/08 02:44:32,78.30,-10.70
2026/02/08 02:44:42,78.30,-10.70
2026/02/08 02:44:52,78.30,-10.70
2026/02/08 02:45:02,78.30,-10.70
2026/02/08 02:45:12,78.20,-10.70
2026/02/08 02:45:22,78.20,-10.70
2026/02/08 02:45:32,78.20,-10.60
2026/02/08 02:45:42,78.20,-10.60
2026/02/08 02:45:52,78.20,-10.60
2026/02/08 02:46:02,78.10,-10.60
2026/02/08 02:46:12,78.10,-10.60
2026/02/08 02:46:22,78.10,-10.60
2026/02/08 02:46:32,78.10,-10.60
2026/02/08 02:46:42,78.10,-10.60
2026/02/08 02:46:52,78.10,-10.60
2026/02/08 02:47:02,78.10,-10.60
2026/02/08 02:47:12,78.10,-10.60
2026/02/08 02:47:22,78.00,-10.60
2026/02/08 02:47:32,78.00,-10.60
2026/02/08 02:47:42,78.00,-10.60
2026/02/08 02:47:52,78.00,-10.60
2026/02/08 02:48:02,78.00,-10.60
2026/02/08 02:48:12,78.00,-10.60
2026/02/08 02:48:22,78.00,-10.60
2026/02/08 02:48:32,78.00,-10.60
2026/02/08 02:48:42,78.00,-10.50
2026/02/08 02:48:52,78.00,-10.50
2026/02/08 02:49:02,78.00,-10.50
2026/02/08 02:49:12,78.00,-10.50
2026/02/08 02:49:22,77.90,-10.50
2026/02/08 02:49:32,78.00,-10.50
2026/02/08 02:49:42,78.00,-10.50
2026/02/08 02:49:52,78.00,-10.50
2026/02/08 02:50:02,78.00,-10.50
2026/02/08 02:50:12,78.00,-10.50
2026/02/08 02:50:22,78.00,-10.50
2026/02/08 02:50:32,78.00,-10.50
2026/02/08 02:50:42,78.00,-10.50
2026/02/08 02:50:52,77.90,-10.50
2026/02/08 02:51:02,77.90,-10.50
2026/02/08 02:51:12,77.90,-10.50
2026/02/08 02:51:22,77.90,-10.50
2026/02/08 02:51:32,77.90,-10.40
2026/02/08 02:51:42,77.90,-10.40
2026/02/08 02:51:52,77.90,-10.40
2026/02/08 02:52:02,77.90,-10.40
2026/02/08 02:52:12,77.90,-10.40
2026/02/08 02:52:22,77.90,-10.40
2026/02/08 02:52:32,77.90,-10.40
2026/02/08 02:52:42,77.90,-10.40
2026/02/08 02:52:52,77.90,-10.40
2026/02/08 02:53:02,77.90,-10.40
2026/02/08 02:53:12,77.90,-10.40
2026/02/08 02:53:22,77.90,-10.40
2026/02/08 02:53:32,77.90,-10.40
2026/02/08 02:53:42,77.90,-10.40
2026/02/08 02:53:52,77.90,-10.40
2026/02/08 02:54:02,77.90,-10.40
2026/02/08 02:54:12,77.90,-10.40
2026/02/08 02:54:22,77.90,-10.40
2026/02/08 02:54:32,77.80,-10.40
2026/02/08 02:54:42,77.80,-10.40
2026/02/08 02:54:52,77.80,-10.30
2026/02/08 02:55:02,77.80,-10.40
2026/02/08 02:55:12,77.80,-10.30
2026/02/08 02:55:22,77.80,-10.30
2026/02/08 02:55:32,77.80,-10.30
2026/02/08 02:55:42,77.80,-10.30
2026/02/08 02:55:52,77.80,-10.30
2026/02/08 02:56:02,77.80,-10.30
2026/02/08 02:56:12,77.80,-10.30
2026/02/08 02:56:22,77.80,-10.30
2026/02/08 02:56:32,77.80,-10.30
2026/02/08 02:56:42,77.80,-10.30
2026/02/08 02:56:52,77.80,-10.30
2026/02/08 02:57:02,77.80,-10.30
2026/02/08 02:57:12,77.80,-10.30
2026/02/08 02:57:22,77.80,-10.30
2026/02/08 02:57:32,77.80,-10.30
2026/02/08 02:57:42,77.80,-10.30
2026/02/08 02:57:52,77.80,-10.30
2026/02/08 02:58:02,77.80,-10.30
2026/02/08 02:58:12,77.80,-10.30
2026/02/08 02:58:22,77.80,-10.30
2026/02/08 02:58:32,78.30,-10.30
2026/02/08 02:58:42,79.90,-10.20
2026/02/08 02:58:52,81.20,-10.20
2026/02/08 02:59:02,81.60,-10.20
2026/02/08 02:59:12,80.80,-10.20
2026/02/08 02:59:22,79.20,-10.20
2026/02/08 02:59:32,77.20,-10.30
2026/02/08 02:59:42,75.10,-10.30
2026/02/08 02:59:52,72.80,-10.30
2026/02/08 03:00:02,70.40,-10.40
2026/02/08 03:00:12,68.00,-10.40
2026/02/08 03:00:22,65.80,-10.50
2026/02/08 03:00:32,63.70,-10.60
2026/02/08 03:00:42,61.40,-10.60
2026/02/08 03:00:52,59.50,-10.70
2026/02/08 03:01:02,57.80,-10.80
2026/02/08 03:01:12,56.20,-10.90
2026/02/08 03:01:22,54.80,-11.00
2026/02/08 03:01:32,53.70,-11.10
2026/02/08 03:01:42,52.60,-11.20
2026/02/08 03:01:52,51.70,-11.20
2026/02/08 03:02:02,50.80,-11.30
2026/02/08 03:02:12,50.00,-11.40
2026/02/08 03:02:22,49.40,-11.50
2026/02/08 03:02:32,48.80,-11.60
2026/02/08 03:02:42,48.30,-11.70
2026/02/08 03:02:52,47.80,-11.80
2026/02/08 03:03:02,47.40,-11.90
2026/02/08 03:03:12,47.10,-12.00
2026/02/08 03:03:22,46.80,-12.10
2026/02/08 03:03:32,46.50,-12.20
2026/02/08 03:03:42,46.30,-12.30
2026/02/08 03:03:52,46.10,-12.30
2026/02/08 03:04:02,45.90,-12.40
2026/02/08 03:04:12,45.80,-12.50
2026/02/08 03:04:23,45.60,-12.60
2026/02/08 03:04:33,45.50,-12.70
2026/02/08 03:04:42,45.40,-12.70
2026/02/08 03:04:53,45.30,-12.80
2026/02/08 03:05:03,45.20,-12.90
2026/02/08 03:05:13,45.20,-12.90
2026/02/08 03:05:22,45.20,-13.00
2026/02/08 03:05:32,45.20,-13.10
2026/02/08 03:05:43,45.10,-13.10
2026/02/08 03:05:53,45.10,-13.20
2026/02/08 03:06:02,45.10,-13.30
2026/02/08 03:06:13,45.10,-13.30
2026/02/08 03:06:22,45.00,-13.40
2026/02/08 03:06:32,45.00,-13.40
2026/02/08 03:06:43,45.00,-13.50
2026/02/08 03:06:53,45.00,-13.50
2026/02/08 03:07:03,45.00,-13.60
2026/02/08 03:07:13,45.00,-13.60
2026/02/08 03:07:23,44.90,-13.70
2026/02/08 03:07:33,44.90,-13.70
2026/02/08 03:07:43,45.00,-13.80
2026/02/08 03:07:53,45.00,-13.80
2026/02/08 03:08:03,45.00,-13.90
2026/02/08 03:08:13,45.10,-13.90
2026/02/08 03:08:23,45.10,-14.00
2026/02/08 03:08:33,45.10,-14.00
2026/02/08 03:08:43,45.00,-14.00
2026/02/08 03:08:53,45.00,-14.10
2026/02/08 03:09:03,45.00,-14.10
2026/02/08 03:09:13,45.00,-14.20
2026/02/08 03:09:23,45.00,-14.20
2026/02/08 03:09:33,45.10,-14.20
2026/02/08 03:09:43,45.20,-14.30
2026/02/08 03:09:53,45.30,-14.30
2026/02/08 03:10:03,45.50,-14.30
2026/02/08 03:10:13,45.70,-14.30
2026/02/08 03:10:23,46.00,-14.30
2026/02/08 03:10:33,46.30,-14.20
2026/02/08 03:10:43,46.60,-14.20
2026/02/08 03:10:53,46.90,-14.20
2026/02/08 03:11:03,47.20,-14.20
2026/02/08 03:11:13,47.70,-14.20
2026/02/08 03:11:23,48.00,-14.10
2026/02/08 03:11:33,48.30,-14.10
2026/02/08 03:11:43,48.70,-14.10
2026/02/08 03:11:53,49.10,-14.10
2026/02/08 03:12:03,49.50,-14.00
2026/02/08 03:12:13,49.90,-14.00
2026/02/08 03:12:23,50.40,-14.00
2026/02/08 03:12:33,50.80,-13.90
2026/02/08 03:12:43,51.20,-13.90
2026/02/08 03:12:53,51.60,-13.90
2026/02/08 03:13:08,52.10,-13.80
2026/02/08 03:27:36,73.60,-11.80
2026/02/08 03:27:46,73.70,-11.80
2026/02/08 03:27:56,73.80,-11.80
2026/02/08 03:28:06,73.90,-11.80
2026/02/08 03:28:16,74.00,-11.80
2026/02/08 03:28:26,74.10,-11.80
2026/02/08 03:28:36,74.30,-11.80
2026/02/08 03:28:46,74.40,-11.70
2026/02/08 03:28:56,74.50,-11.70
2026/02/08 03:29:06,74.60,-11.70
2026/02/08 03:29:16,74.70,-11.70
2026/02/08 03:29:26,74.80,-11.70
2026/02/08 03:29:36,74.90,-11.70
2026/02/08 03:29:46,74.90,-11.60
2026/02/08 03:29:56,75.00,-11.60
2026/02/08 03:30:06,75.10,-11.60
2026/02/08 03:30:16,75.20,-11.60
2026/02/08 03:30:26,75.30,-11.60
2026/02/08 03:30:36,75.30,-11.60
2026/02/08 03:30:46,75.40,-11.60
2026/02/08 03:30:56,75.50,-11.60
2026/02/08 03:31:06,75.60,-11.60
2026/02/08 03:31:16,75.60,-11.60
2026/02/08 03:31:26,75.70,-11.50
2026/02/08 03:31:36,75.80,-11.50
2026/02/08 03:31:46,75.80,-11.50
2026/02/08 03:31:56,75.90,-11.50
2026/02/08 03:32:06,76.00,-11.50
2026/02/08 03:32:16,76.00,-11.50
2026/02/08 03:32:26,76.20,-11.50
2026/02/08 03:32:36,76.30,-11.50
2026/02/08 03:32:46,76.30,-11.50
2026/02/08 03:32:56,76.30,-11.40
2026/02/08 03:33:06,76.30,-11.40
2026/02/08 03:33:16,76.40,-11.40
2026/02/08 03:33:26,76.50,-11.40
2026/02/08 03:33:36,76.50,-11.40
2026/02/08 03:33:46,76.70,-11.40
2026/02/08 03:33:56,76.80,-11.40
2026/02/08 03:34:06,76.90,-11.40
2026/02/08 03:34:16,76.90,-11.40
2026/02/08 03:34:26,77.00,-11.40
2026/02/08 03:34:36,77.00,-11.40
2026/02/08 03:34:46,77.10,-11.30
2026/02/08 03:34:56,77.10,-11.30
2026/02/08 03:35:06,77.20,-11.30
2026/02/08 03:35:16,77.20,-11.30
2026/02/08 03:35:26,77.30,-11.30
2026/02/08 03:35:36,77.30,-11.30
2026/02/08 03:35:46,77.40,-11.30
2026/02/08 03:35:56,77.50,-11.30
2026/02/08 03:36:06,77.50,-11.30
2026/02/08 03:36:16,77.60,-11.30
2026/02/08 03:36:26,77.60,-11.30
2026/02/08 03:36:36,77.60,-11.20
2026/02/08 03:36:46,77.70,-11.20
2026/02/08 03:36:56,77.70,-11.20
2026/02/08 03:37:06,77.70,-11.20
2026/02/08 03:37:17,77.80,-11.20
2026/02/08 03:37:26,77.80,-11.20
2026/02/08 03:37:36,77.90,-11.20
2026/02/08 03:37:47,77.90,-11.20
2026/02/08 03:37:57,77.90,-11.20
2026/02/08 03:38:06,78.00,-11.20
2026/02/08 03:38:16,78.00,-11.20
2026/02/08 03:38:27,78.00,-11.20
2026/02/08 03:38:37,78.10,-11.20
2026/02/08 03:38:46,78.10,-11.20
2026/02/08 03:38:57,78.10,-11.10
2026/02/08 03:39:07,78.20,-11.10
2026/02/08 03:39:17,78.20,-11.10
2026/02/08 03:39:27,78.20,-11.10
2026/02/08 03:39:37,78.30,-11.10
2026/02/08 03:39:47,78.30,-11.10
2026/02/08 03:39:57,78.30,-11.10
2026/02/08 03:40:07,78.30,-11.10
2026/02/08 03:40:17,78.40,-11.10
2026/02/08 03:40:27,78.40,-11.10
2026/02/08 03:40:37,78.40,-11.10
2026/02/08 03:40:47,78.40,-11.10
2026/02/08 03:40:57,78.60,-11.00
2026/02/08 03:41:07,78.60,-11.00
2026/02/08 03:41:17,78.70,-11.00
2026/02/08 03:41:27,78.60,-11.00
2026/02/08 03:41:37,78.70,-11.00
2026/02/08 03:41:47,78.70,-11.00
2026/02/08 03:41:57,78.70,-11.00
2026/02/08 03:42:07,78.70,-11.00
2026/02/08 03:42:17,78.70,-11.00
2026/02/08 03:42:27,78.70,-11.00
2026/02/08 03:42:37,78.70,-11.00
2026/02/08 03:42:47,78.80,-11.00
2026/02/08 03:42:57,78.70,-11.00
2026/02/08 03:43:07,78.70,-11.00
2026/02/08 03:43:17,78.70,-10.90
2026/02/08 03:43:27,78.80,-11.00
2026/02/08 03:43:37,78.70,-11.00
2026/02/08 03:43:47,78.80,-10.90
2026/02/08 03:43:57,78.70,-10.90
2026/02/08 03:44:07,78.70,-10.90
2026/02/08 03:44:17,78.70,-11.00
2026/02/08 03:44:27,78.70,-10.90
2026/02/08 03:44:37,78.70,-10.90
2026/02/08 03:44:47,78.70,-10.90
2026/02/08 03:44:57,78.60,-10.90
2026/02/08 03:45:07,78.60,-10.90
2026/02/08 03:45:17,78.60,-10.90
2026/02/08 03:45:27,78.60,-10.90
2026/02/08 03:45:37,78.60,-10.90
2026/02/08 03:45:47,78.60,-10.80
2026/02/08 03:45:57,78.60,-10.80
2026/02/08 03:46:07,78.60,-10.80
2026/02/08 03:46:17,78.50,-10.80
2026/02/08 03:46:27,78.50,-10.80
2026/02/08 03:46:37,78.50,-10.80
2026/02/08 03:46:47,78.50,-10.80
2026/02/08 03:46:57,78.40,-10.80
2026/02/08 03:47:07,78.40,-10.80
2026/02/08 03:47:17,78.40,-10.80
2026/02/08 03:47:27,78.40,-10.80
2026/02/08 03:47:37,78.40,-10.80
2026/02/08 03:47:47,78.30,-10.80
2026/02/08 03:47:57,78.30,-10.80
2026/02/08 03:48:07,78.30,-10.80
2026/02/08 03:48:17,78.30,-10.80
2026/02/08 03:48:27,78.20,-10.80
2026/02/08 03:48:37,78.20,-10.80
2026/02/08 03:48:47,78.20,-10.80
2026/02/08 03:48:57,78.20,-10.70
2026/02/08 03:49:07,78.20,-10.70
2026/02/08 03:49:17,78.00,-10.70
2026/02/08 03:49:27,78.00,-10.70
2026/02/08 03:49:37,78.00,-10.70
2026/02/08 03:49:47,78.00,-10.70
2026/02/08 03:49:57,78.00,-10.70
2026/02/08 03:50:07,78.00,-10.70
2026/02/08 03:50:17,78.00,-10.70
2026/02/08 03:50:27,78.00,-10.70
2026/02/08 03:50:37,78.00,-10.70
2026/02/08 03:50:47,78.00,-10.70
2026/02/08 03:50:57,78.00,-10.70
2026/02/08 03:51:07,77.90,-10.70
2026/02/08 03:51:17,77.90,-10.70
2026/02/08 03:51:27,77.90,-10.70
2026/02/08 03:51:37,77.90,-10.70
2026/02/08 03:51:47,77.90,-10.70
2026/02/08 03:51:57,77.90,-10.60
2026/02/08 03:52:07,77.90,-10.60
2026/02/08 03:52:17,77.90,-10.60
2026/02/08 03:52:27,77.90,-10.60
2026/02/08 03:52:37,77.90,-10.60
2026/02/08 03:52:47,77.90,-10.60
2026/02/08 03:52:57,77.90,-10.60
2026/02/08 03:53:07,77.80,-10.60
2026/02/08 03:53:17,77.80,-10.60
2026/02/08 03:53:27,77.80,-10.60
2026/02/08 03:53:37,77.80,-10.60
2026/02/08 03:53:47,77.80,-10.60
2026/02/08 03:53:57,77.80,-10.60
2026/02/08 03:54:07,77.80,-10.60
2026/02/08 03:54:17,77.80,-10.60
2026/02/08 03:54:27,77.80,-10.60
2026/02/08 03:54:37,77.80,-10.60
2026/02/08 03:54:47,77.80,-10.60
2026/02/08 03:54:57,77.80,-10.60
2026/02/08 03:55:07,77.80,-10.60
2026/02/08 03:55:17,77.80,-10.50
2026/02/08 03:55:27,77.80,-10.50
2026/02/08 03:55:37,77.80,-10.50
2026/02/08 03:55:47,77.70,-10.50
2026/02/08 03:55:57,77.70,-10.50
2026/02/08 03:56:07,77.70,-10.50
2026/02/08 03:56:17,77.70,-10.50
2026/02/08 03:56:27,77.70,-10.50
2026/02/08 03:56:37,77.70,-10.50
2026/02/08 03:56:47,77.70,-10.50
2026/02/08 03:56:57,77.70,-10.50
2026/02/08 03:57:07,77.60,-10.50
2026/02/08 03:57:17,77.60,-10.50
2026/02/08 03:57:27,77.60,-10.50
2026/02/08 03:57:37,77.60,-10.50
2026/02/08 03:57:47,77.60,-10.50
2026/02/08 03:57:57,77.60,-10.50
2026/02/08 03:58:07,77.60,-10.50
2026/02/08 03:58:17,77.60,-10.40
2026/02/08 03:58:27,77.60,-10.40
2026/02/08 03:58:37,77.60,-10.40
2026/02/08 03:58:47,77.50,-10.40
2026/02/08 03:58:57,77.50,-10.40
2026/02/08 03:59:07,77.40,-10.40
2026/02/08 03:59:17,77.50,-10.40
2026/02/08 03:59:27,77.40,-10.40
2026/02/08 03:59:37,77.50,-10.40
2026/02/08 03:59:47,77.50,-10.40
2026/02/08 03:59:57,77.50,-10.40
2026/02/08 04:00:07,77.50,-10.40
2026/02/08 04:00:17,77.50,-10.40
2026/02/08 04:00:27,77.50,-10.40
2026/02/08 04:00:37,77.50,-10.40
2026/02/08 04:00:47,77.50,-10.40
2026/02/08 04:00:57,77.50,-10.40
2026/02/08 04:01:07,77.50,-10.40
2026/02/08 04:01:17,77.50,-10.40
2026/02/08 04:01:27,77.50,-10.40
2026/02/08 04:01:37,77.50,-10.40
2026/02/08 04:01:47,77.40,-10.40
2026/02/08 04:01:57,77.40,-10.40
2026/02/08 04:02:07,77.40,-10.40
2026/02/08 04:02:17,77.40,-10.30
2026/02/08 04:02:27,77.40,-10.30
2026/02/08 04:02:37,77.40,-10.30
2026/02/08 04:02:47,77.40,-10.30
2026/02/08 04:02:57,77.40,-10.40
2026/02/08 04:03:07,77.40,-10.30
2026/02/08 04:03:17,77.40,-10.30
2026/02/08 04:03:27,77.40,-10.30
2026/02/08 04:03:37,77.50,-10.30
2026/02/08 04:03:47,77.40,-10.30
2026/02/08 04:03:57,77.50,-10.30
2026/02/08 04:04:07,77.50,-10.30
2026/02/08 04:04:17,77.50,-10.30
2026/02/08 04:04:28,77.50,-10.30
2026/02/08 04:04:37,77.50,-10.30
2026/02/08 04:04:47,78.90,-10.30
2026/02/08 04:04:57,80.40,-10.30
2026/02/08 04:05:07,81.20,-10.30
2026/02/08 04:05:17,80.90,-10.30
2026/02/08 04:05:27,79.50,-10.30
2026/02/08 04:05:37,77.70,-10.30
2026/02/08 04:05:47,75.40,-10.30
2026/02/08 04:05:58,73.20,-10.40
2026/02/08 04:06:07,71.00,-10.40
2026/02/08 04:06:17,68.70,-10.40
2026/02/08 04:06:27,66.60,-10.50
2026/02/08 04:06:37,64.40,-10.60
2026/02/08 04:06:47,62.40,-10.70
2026/02/08 04:06:57,60.40,-10.70
2026/02/08 04:07:07,58.50,-10.80
2026/02/08 04:07:17,57.00,-10.90
2026/02/08 04:07:28,55.60,-11.00
2026/02/08 04:07:37,54.40,-11.10
2026/02/08 04:07:47,53.30,-11.20
2026/02/08 04:07:58,52.40,-11.30
2026/02/08 04:08:08,51.40,-11.40
2026/02/08 04:08:18,50.60,-11.40
2026/02/08 04:08:27,50.00,-11.50
2026/02/08 04:08:38,49.30,-11.60
2026/02/08 04:08:48,48.80,-11.70
2026/02/08 04:08:58,48.40,-11.80
2026/02/08 04:09:08,48.00,-11.90
2026/02/08 04:09:18,47.50,-12.00
2026/02/08 04:09:28,47.20,-12.10
2026/02/08 04:09:38,46.90,-12.20
2026/02/08 04:09:48,46.70,-12.30
2026/02/08 04:09:58,46.50,-12.30
2026/02/08 04:10:08,46.30,-12.40
2026/02/08 04:10:18,46.10,-12.50
2026/02/08 04:10:28,46.00,-12.60
2026/02/08 04:10:38,45.80,-12.70
2026/02/08 04:10:48,45.70,-12.70
2026/02/08 04:10:58,45.60,-12.80
2026/02/08 04:11:08,45.50,-12.90
2026/02/08 04:11:18,45.50,-12.90
2026/02/08 04:11:28,45.40,-13.00
2026/02/08 04:11:38,45.40,-13.00
2026/02/08 04:11:48,45.30,-13.10
2026/02/08 04:11:58,45.30,-13.20
2026/02/08 04:12:08,45.20,-13.20
2026/02/08 04:12:18,45.10,-13.30
2026/02/08 04:12:28,45.10,-13.30
2026/02/08 04:12:38,45.10,-13.40
2026/02/08 04:12:48,45.10,-13.40
2026/02/08 04:12:58,45.10,-13.50
2026/02/08 04:13:08,45.00,-13.50
2026/02/08 04:13:18,45.00,-13.60
2026/02/08 04:13:28,45.00,-13.70
2026/02/08 04:13:38,45.00,-13.70
2026/02/08 04:13:48,45.00,-13.80
2026/02/08 04:13:58,44.90,-13.80
2026/02/08 04:14:08,44.90,-13.90
2026/02/08 04:14:18,45.00,-13.90
2026/02/08 04:14:28,44.90,-13.90
2026/02/08 04:14:38,45.00,-14.00
2026/02/08 04:14:48,45.00,-14.00
2026/02/08 04:14:58,45.10,-14.00
2026/02/08 04:15:08,45.30,-14.00
2026/02/08 04:15:18,45.50,-14.00
2026/02/08 04:15:28,45.70,-14.10
2026/02/08 04:15:38,45.90,-14.00
2026/02/08 04:15:48,46.30,-14.00
2026/02/08 04:15:58,46.60,-14.00
2026/02/08 04:16:08,46.90,-14.00
2026/02/08 04:16:18,47.30,-14.00
2026/02/08 04:16:28,47.70,-14.00
2026/02/08 04:16:38,48.10,-13.90
2026/02/08 04:16:48,48.50,-13.90
2026/02/08 04:16:58,48.80,-13.90
2026/02/08 04:17:08,49.30,-13.80
2026/02/08 04:17:18,49.70,-13.80
2026/02/08 04:17:28,50.20,-13.80
2026/02/08 04:17:38,50.70,-13.80
2026/02/08 04:17:48,51.10,-13.70
2026/02/08 04:17:58,51.50,-13.70
2026/02/08 04:18:08,52.00,-13.60
2026/02/08 04:18:18,52.50,-13.60
2026/02/08 04:18:28,52.90,-13.60
2026/02/08 04:18:38,53.40,-13.60
2026/02/08 04:18:48,53.90,-13.50
2026/02/08 04:18:58,54.30,-13.50
2026/02/08 04:19:08,54.70,-13.50
2026/02/08 04:19:18,55.10,-13.40
2026/02/08 04:19:28,55.60,-13.40
2026/02/08 04:19:38,56.00,-13.40
2026/02/08 04:19:48,56.40,-13.40
2026/02/08 04:19:58,56.90,-13.30
2026/02/08 04:20:08,57.30,-13.30
2026/02/08 04:20:18,57.70,-13.30
2026/02/08 04:20:28,58.10,-13.20
2026/02/08 04:20:38,58.60,-13.20
2026/02/08 04:20:48,59.00,-13.20
2026/02/08 04:20:58,59.30,-13.10
2026/02/08 04:21:08,59.60,-13.10
2026/02/08 04:21:18,60.10,-13.10
2026/02/08 04:21:28,60.50,-13.00
2026/02/08 04:21:38,60.80,-13.00
2026/02/08 04:21:48,61.10,-13.00
2026/02/08 04:21:58,61.50,-13.00
2026/02/08 04:22:08,61.90,-12.90
2026/02/08 04:22:18,62.20,-12.90
2026/02/08 04:22:28,62.50,-12.90
2026/02/08 04:22:38,62.80,-12.90
2026/02/08 04:22:48,63.10,-12.80
2026/02/08 04:22:58,63.50,-12.80
2026/02/08 04:23:08,63.80,-12.80
2026/02/08 04:23:18,64.10,-12.80
2026/02/08 04:23:28,64.30,-12.80
2026/02/08 04:23:38,64.60,-12.70
2026/02/08 04:23:48,65.00,-12.70
2026/02/08 04:23:58,65.20,-12.70
2026/02/08 04:24:08,65.50,-12.70
2026/02/08 04:24:18,65.70,-12.60
2026/02/08 04:24:28,66.00,-12.60
2026/02/08 04:24:38,66.20,-12.60
2026/02/08 04:24:48,66.40,-12.60
2026/02/08 04:24:58,66.60,-12.50
2026/02/08 04:25:08,67.00,-12.50
2026/02/08 04:25:18,67.20,-12.50
2026/02/08 04:25:28,67.40,-12.50
2026/02/08 04:25:38,67.60,-12.50
2026/02/08 04:25:48,67.80,-12.40
2026/02/08 04:25:58,68.00,-12.40
2026/02/08 04:26:08,68.20,-12.40
2026/02/08 04:26:18,68.30,-12.40
2026/02/08 04:26:28,68.60,-12.40
2026/02/08 04:26:38,68.80,-12.30
2026/02/08 04:26:48,69.00,-12.30
2026/02/08 04:26:58,69.10,-12.30
2026/02/08 04:27:08,69.30,-12.20
2026/02/08 04:27:18,69.50,-12.30
2026/02/08 04:27:28,69.60,-12.20
2026/02/08 04:27:38,69.80,-12.20
2026/02/08 04:27:48,69.90,-12.20
2026/02/08 04:27:58,70.10,-12.20
2026/02/08 04:28:08,70.30,-12.20
2026/02/08 04:28:18,70.50,-12.10
2026/02/08 04:28:28,70.70,-12.10
2026/02/08 04:28:38,70.80,-12.10
2026/02/08 04:28:48,70.90,-12.10
2026/02/08 04:28:58,71.10,-12.10
2026/02/08 04:29:08,71.20,-12.10
2026/02/08 04:29:18,71.40,-12.00
2026/02/08 04:29:28,71.50,-12.00
2026/02/08 04:29:38,71.70,-12.00
2026/02/08 04:29:48,71.80,-12.00
2026/02/08 04:29:58,71.90,-12.00
2026/02/08 04:30:08,72.10,-11.90
2026/02/08 04:30:18,72.30,-11.90
2026/02/08 04:30:28,72.40,-11.90
2026/02/08 04:30:38,72.50,-11.90
2026/02/08 04:30:48,72.70,-11.90
2026/02/08 04:30:58,72.80,-11.90
2026/02/08 04:31:08,72.90,-11.90
2026/02/08 04:31:18,73.00,-11.80
2026/02/08 04:31:28,73.10,-11.80
2026/02/08 04:31:38,73.20,-11.80
2026/02/08 04:31:48,73.40,-11.80
2026/02/08 04:31:58,73.50,-11.80
2026/02/08 04:32:08,73.60,-11.80
2026/02/08 04:32:18,73.70,-11.80
2026/02/08 04:32:28,73.80,-11.80
2026/02/08 04:32:38,73.90,-11.70
2026/02/08 04:32:48,74.00,-11.70
2026/02/08 04:32:58,74.10,-11.70
2026/02/08 04:33:08,74.10,-11.70
2026/02/08 04:33:18,74.30,-11.70
2026/02/08 04:33:28,74.40,-11.70
2026/02/08 04:33:38,74.50,-11.70
2026/02/08 04:33:48,74.50,-11.60
2026/02/08 04:33:58,74.50,-11.60
2026/02/08 04:34:08,74.70,-11.60
2026/02/08 04:34:18,74.80,-11.60
2026/02/08 04:34:28,74.90,-11.60
2026/02/08 04:34:38,75.00,-11.60
2026/02/08 04:34:48,75.10,-11.60
2026/02/08 04:34:58,75.10,-11.60
2026/02/08 04:35:08,75.20,-11.50
2026/02/08 04:35:18,75.30,-11.50
2026/02/08 04:35:28,75.30,-11.50
2026/02/08 04:35:38,75.40,-11.50
2026/02/08 04:35:48,75.50,-11.50
2026/02/08 04:35:59,75.60,-11.50
2026/02/08 04:36:08,75.60,-11.50
2026/02/08 04:36:18,75.70,-11.50
2026/02/08 04:36:29,75.70,-11.50
2026/02/08 04:36:39,75.80,-11.40
2026/02/08 04:36:48,75.90,-11.40
2026/02/08 04:36:59,76.00,-11.40
2026/02/08 04:37:09,76.00,-11.40
2026/02/08 04:37:19,76.10,-11.40
2026/02/08 04:37:29,76.10,-11.40
2026/02/08 04:37:39,76.20,-11.40
2026/02/08 04:37:49,76.20,-11.40
2026/02/08 04:37:59,76.30,-11.40
2026/02/08 04:38:09,76.30,-11.40
2026/02/08 04:38:19,76.40,-11.30
2026/02/08 04:38:29,76.50,-11.30
2026/02/08 04:38:39,76.50,-11.30
2026/02/08 04:38:49,76.50,-11.30
2026/02/08 04:38:59,76.70,-11.30
2026/02/08 04:39:09,76.80,-11.30
2026/02/08 04:39:19,76.80,-11.30
2026/02/08 04:39:29,76.90,-11.30
2026/02/08 04:39:39,76.90,-11.30
2026/02/08 04:39:49,77.00,-11.30
2026/02/08 04:39:59,77.00,-11.30
2026/02/08 04:40:09,77.10,-11.30
2026/02/08 04:40:19,77.10,-11.20
2026/02/08 04:40:29,77.20,-11.20
2026/02/08 04:40:39,77.20,-11.20
2026/02/08 04:40:49,77.30,-11.20
2026/02/08 04:40:59,77.30,-11.20
2026/02/08 04:41:09,77.40,-11.20
2026/02/08 04:41:19,77.50,-11.20
2026/02/08 04:41:29,77.50,-11.20
2026/02/08 04:41:39,77.50,-11.20
2026/02/08 04:41:49,77.60,-11.20
2026/02/08 04:41:59,77.60,-11.20
2026/02/08 04:42:09,77.70,-11.20
2026/02/08 04:42:19,77.70,-11.10
2026/02/08 04:42:29,77.80,-11.10
2026/02/08 04:42:39,77.80,-11.10
2026/02/08 04:42:49,77.90,-11.10
2026/02/08 04:42:59,77.90,-11.10
2026/02/08 04:43:09,77.90,-11.10
2026/02/08 04:43:19,78.00,-11.10
2026/02/08 04:43:29,78.00,-11.10
2026/02/08 04:43:39,78.00,-11.10
2026/02/08 04:43:49,78.10,-11.10
2026/02/08 04:43:59,78.10,-11.10
2026/02/08 04:44:09,78.20,-11.10
2026/02/08 04:44:19,78.20,-11.10
2026/02/08 04:44:29,78.20,-11.10
2026/02/08 04:44:39,78.20,-11.00
2026/02/08 04:44:49,78.30,-11.00
2026/02/08 04:44:59,78.30,-11.00
2026/02/08 04:45:09,78.30,-11.00
2026/02/08 04:45:19,78.30,-11.00
2026/02/08 04:45:29,78.30,-11.00
2026/02/08 04:45:39,78.40,-11.00
2026/02/08 04:45:49,78.40,-11.00
2026/02/08 04:45:59,78.40,-11.00
2026/02/08 04:46:09,78.40,-11.00
2026/02/08 04:46:19,78.40,-11.00
2026/02/08 04:46:29,78.40,-11.00
2026/02/08 04:46:39,78.40,-11.00
2026/02/08 04:46:49,78.40,-11.00
2026/02/08 04:46:59,78.40,-10.90
2026/02/08 04:47:09,78.40,-10.90
2026/02/08 04:47:19,78.40,-10.90
2026/02/08 04:47:29,78.40,-10.90
2026/02/08 04:47:39,78.40,-10.90
2026/02/08 04:47:49,78.40,-10.90
2026/02/08 04:47:59,78.40,-10.90
2026/02/08 04:48:09,78.40,-10.90
2026/02/08 04:48:19,78.40,-10.90
2026/02/08 04:48:29,78.40,-10.90
2026/02/08 04:48:39,78.40,-10.90
2026/02/08 04:48:49,78.40,-10.90
2026/02/08 04:48:59,78.40,-10.90
2026/02/08 04:49:09,78.30,-10.90
2026/02/08 04:49:19,78.30,-10.80
2026/02/08 04:49:29,78.30,-10.80
2026/02/08 04:49:39,78.30,-10.80
2026/02/08 04:49:49,78.30,-10.80
2026/02/08 04:49:59,78.30,-10.80
2026/02/08 04:50:09,78.20,-10.80
2026/02/08 04:50:19,78.20,-10.80
2026/02/08 04:50:29,78.20,-10.80
2026/02/08 04:50:39,78.20,-10.80
2026/02/08 04:50:49,78.20,-10.80
2026/02/08 04:50:59,78.00,-10.80
2026/02/08 04:51:09,78.00,-10.80
2026/02/08 04:51:19,78.00,-10.80
2026/02/08 04:51:29,78.00,-10.80
2026/02/08 04:51:39,78.00,-10.80
2026/02/08 04:51:49,77.90,-10.80
2026/02/08 04:51:59,77.90,-10.80
2026/02/08 04:52:09,77.90,-10.70
2026/02/08 04:52:19,77.90,-10.80
2026/02/08 04:52:29,77.80,-10.70
2026/02/08 04:52:39,77.80,-10.70
2026/02/08 04:52:49,77.80,-10.70
2026/02/08 04:52:59,77.80,-10.70
2026/02/08 04:53:09,77.80,-10.70
2026/02/08 04:53:19,77.70,-10.70
2026/02/08 04:53:29,77.70,-10.70
2026/02/08 04:53:39,77.80,-10.70
2026/02/08 04:53:49,77.80,-10.70
2026/02/08 04:53:59,77.70,-10.70
2026/02/08 04:54:09,77.70,-10.70
2026/02/08 04:54:19,77.70,-10.70
2026/02/08 04:54:29,77.70,-10.70
2026/02/08 04:54:39,77.70,-10.70
2026/02/08 04:54:49,77.70,-10.60
2026/02/08 04:54:59,77.70,-10.70
2026/02/08 04:55:09,77.70,-10.60
2026/02/08 04:55:19,77.70,-10.60
2026/02/08 04:55:29,77.60,-10.60
2026/02/08 04:55:39,77.60,-10.60
2026/02/08 04:55:49,77.60,-10.60
2026/02/08 04:55:59,77.60,-10.60
2026/02/08 04:56:09,77.60,-10.60
2026/02/08 04:56:19,77.50,-10.60
2026/02/08 04:56:29,77.50,-10.60
2026/02/08 04:56:39,77.50,-10.60
2026/02/08 04:56:49,77.50,-10.60
2026/02/08 04:56:59,77.50,-10.60
2026/02/08 04:57:09,77.50,-10.60
2026/02/08 04:57:19,77.50,-10.60
2026/02/08 04:57:29,77.50,-10.60
2026/02/08 04:57:39,77.50,-10.60
2026/02/08 04:57:49,77.50,-10.50
2026/02/08 04:57:59,77.50,-10.50
2026/02/08 04:58:09,77.50,-10.50
2026/02/08 04:58:19,77.50,-10.50
2026/02/08 04:58:29,77.50,-10.50
2026/02/08 04:58:39,77.50,-10.50
2026/02/08 04:58:49,77.50,-10.50
2026/02/08 04:58:59,77.50,-10.50
2026/02/08 04:59:09,77.50,-10.50
2026/02/08 04:59:19,77.50,-10.50
2026/02/08 04:59:29,77.40,-10.50
2026/02/08 04:59:39,77.40,-10.50
2026/02/08 04:59:49,77.40,-10.50
2026/02/08 04:59:59,77.40,-10.50
2026/02/08 05:00:09,77.40,-10.50
2026/02/08 05:00:19,77.40,-10.50
2026/02/08 05:00:29,77.40,-10.50
2026/02/08 05:00:39,77.40,-10.50
2026/02/08 05:00:49,77.40,-10.50
2026/02/08 05:00:59,77.40,-10.50
2026/02/08 05:01:09,77.40,-10.50
2026/02/08 05:01:19,77.40,-10.40
2026/02/08 05:01:29,77.40,-10.40
2026/02/08 05:01:39,77.40,-10.40
2026/02/08 05:01:49,77.40,-10.40
2026/02/08 05:01:59,77.40,-10.40
2026/02/08 05:02:09,77.40,-10.40
2026/02/08 05:02:19,77.30,-10.40
2026/02/08 05:02:29,77.20,-10.40
2026/02/08 05:02:39,77.30,-10.40
2026/02/08 05:02:49,77.20,-10.40
2026/02/08 05:02:59,77.20,-10.40
2026/02/08 05:03:09,77.20,-10.40
2026/02/08 05:03:19,77.20,-10.40
2026/02/08 05:03:29,77.20,-10.40
2026/02/08 05:03:39,77.20,-10.40
2026/02/08 05:03:49,77.20,-10.40
2026/02/08 05:03:59,77.20,-10.40
2026/02/08 05:04:10,77.20,-10.40
2026/02/08 05:04:19,77.20,-10.40
2026/02/08 05:04:29,77.20,-10.40
2026/02/08 05:04:40,77.20,-10.40
2026/02/08 05:04:50,77.20,-10.40
2026/02/08 05:04:59,77.20,-10.40
2026/02/08 05:05:10,77.20,-10.30
2026/02/08 05:05:20,77.20,-10.40
2026/02/08 05:05:30,77.20,-10.30
2026/02/08 05:05:39,77.20,-10.30
2026/02/08 05:05:49,77.20,-10.30
2026/02/08 05:06:00,77.20,-10.30
2026/02/08 05:06:10,77.20,-10.30
2026/02/08 05:06:19,77.20,-10.30
2026/02/08 05:06:30,77.20,-10.30
2026/02/08 05:06:39,77.20,-10.30
2026/02/08 05:06:49,77.20,-10.30
2026/02/08 05:07:00,77.20,-10.30
2026/02/08 05:07:10,77.20,-10.30
2026/02/08 05:07:20,77.20,-10.30
2026/02/08 05:07:30,77.20,-10.30
2026/02/08 05:07:40,77.20,-10.30
2026/02/08 05:07:50,77.20,-10.30
2026/02/08 05:08:00,77.20,-10.30
2026/02/08 05:08:10,77.20,-10.30
2026/02/08 05:08:20,77.20,-10.30
2026/02/08 05:08:30,77.20,-10.30
2026/02/08 05:08:40,77.20,-10.30
2026/02/08 05:08:50,77.80,-10.30
2026/02/08 05:09:00,79.50,-10.30
2026/02/08 05:09:10,80.80,-10.20
2026/02/08 05:09:20,81.10,-10.20
2026/02/08 05:09:30,80.30,-10.30
2026/02/08 05:09:40,78.80,-10.30
2026/02/08 05:09:50,76.90,-10.30
2026/02/08 05:10:00,74.80,-10.30
2026/02/08 05:10:10,72.50,-10.40
2026/02/08 05:10:20,70.30,-10.40
2026/02/08 05:10:30,67.90,-10.50
2026/02/08 05:10:40,65.70,-10.50
2026/02/08 05:10:50,63.50,-10.60
2026/02/08 05:11:00,61.40,-10.60
2026/02/08 05:11:10,59.50,-10.70
2026/02/08 05:11:20,57.80,-10.80
2026/02/08 05:11:30,56.30,-10.90
2026/02/08 05:11:40,54.90,-11.00
2026/02/08 05:11:50,53.70,-11.10
2026/02/08 05:12:00,52.60,-11.20
2026/02/08 05:12:10,51.70,-11.30
2026/02/08 05:12:20,50.80,-11.40
2026/02/08 05:12:30,50.10,-11.50
2026/02/08 05:12:40,49.40,-11.50
2026/02/08 05:12:50,48.80,-11.60
2026/02/08 05:13:00,48.30,-11.70
2026/02/08 05:13:10,47.80,-11.80
2026/02/08 05:13:20,47.40,-11.90
2026/02/08 05:13:30,47.10,-12.00
2026/02/08 05:13:40,46.80,-12.10
2026/02/08 05:13:50,46.50,-12.20
2026/02/08 05:14:00,46.30,-12.30
2026/02/08 05:14:10,46.10,-12.40
2026/02/08 05:14:20,45.90,-12.40
2026/02/08 05:14:30,45.80,-12.50
2026/02/08 05:14:40,45.70,-12.60
2026/02/08 05:14:50,45.50,-12.70
2026/02/08 05:15:00,45.40,-12.80
2026/02/08 05:15:10,45.40,-12.80
2026/02/08 05:15:20,45.40,-12.90
2026/02/08 05:15:30,45.30,-12.90
2026/02/08 05:15:40,45.30,-13.00
2026/02/08 05:15:50,45.20,-13.10
2026/02/08 05:16:00,45.20,-13.10
2026/02/08 05:16:10,45.10,-13.20
2026/02/08 05:16:20,45.10,-13.30
2026/02/08 05:16:30,45.00,-13.30
2026/02/08 05:16:40,45.00,-13.40
2026/02/08 05:16:50,45.00,-13.40
2026/02/08 05:17:00,45.00,-13.50
2026/02/08 05:17:10,45.00,-13.60
2026/02/08 05:17:20,44.90,-13.60
2026/02/08 05:17:30,44.90,-13.60
2026/02/08 05:17:40,44.90,-13.70
2026/02/08 05:17:50,44.90,-13.80
2026/02/08 05:18:00,44.90,-13.80
2026/02/08 05:18:10,44.90,-13.90
2026/02/08 05:18:20,45.00,-13.90
2026/02/08 05:18:30,44.90,-13.90
2026/02/08 05:18:40,45.00,-14.00
2026/02/08 05:18:50,45.00,-14.00
2026/02/08 05:19:00,45.10,-14.00
2026/02/08 05:19:10,45.30,-14.00
2026/02/08 05:19:20,45.40,-14.00
2026/02/08 05:19:30,45.70,-14.00
2026/02/08 05:19:40,45.90,-14.00
2026/02/08 05:19:50,46.30,-14.00
2026/02/08 05:20:00,46.60,-14.00
2026/02/08 05:20:10,46.90,-14.00
2026/02/08 05:20:20,47.30,-14.00
2026/02/08 05:20:30,47.70,-14.00
2026/02/08 05:20:40,48.10,-13.90
2026/02/08 05:20:50,48.40,-13.90
2026/02/08 05:21:00,48.80,-13.90
2026/02/08 05:21:10,49.30,-13.90
2026/02/08 05:21:20,49.70,-13.80
2026/02/08 05:21:30,50.10,-13.80
2026/02/08 05:21:40,50.50,-13.70
2026/02/08 05:21:50,51.00,-13.70
2026/02/08 05:22:00,51.40,-13.70
2026/02/08 05:22:10,51.80,-13.70
2026/02/08 05:22:20,52.30,-13.60
2026/02/08 05:22:30,52.80,-13.60
2026/02/08 05:22:40,53.20,-13.60
2026/02/08 05:22:50,53.60,-13.50
2026/02/08 05:23:00,54.20,-13.50
2026/02/08 05:23:10,54.60,-13.50
2026/02/08 05:23:20,55.00,-13.40
2026/02/08 05:23:30,55.50,-13.40
2026/02/08 05:23:40,55.90,-13.40
2026/02/08 05:23:50,56.30,-13.30
2026/02/08 05:24:00,56.70,-13.30
2026/02/08 05:24:10,57.20,-13.30
2026/02/08 05:24:20,57.60,-13.30
2026/02/08 05:24:30,58.00,-13.20
2026/02/08 05:24:40,58.40,-13.20
2026/02/08 05:24:50,58.90,-13.20
2026/02/08 05:25:00,59.20,-13.10
2026/02/08 05:25:10,59.60,-13.10
2026/02/08 05:25:20,60.10,-13.10
2026/02/08 05:25:30,60.40,-13.10
2026/02/08 05:25:40,60.70,-13.00
2026/02/08 05:25:50,61.10,-13.00
2026/02/08 05:26:00,61.40,-13.00
2026/02/08 05:26:10,61.80,-12.90
2026/02/08 05:26:20,62.10,-12.90
2026/02/08 05:26:30,62.40,-12.90
2026/02/08 05:26:40,62.70,-12.90
2026/02/08 05:26:50,63.00,-12.80
2026/02/08 05:27:00,63.30,-12.80
2026/02/08 05:27:10,63.70,-12.80
2026/02/08 05:27:20,64.00,-12.70
2026/02/08 05:27:30,64.20,-12.70
2026/02/08 05:27:40,64.50,-12.70
2026/02/08 05:27:50,64.80,-12.70
2026/02/08 05:28:00,65.00,-12.70
2026/02/08 05:28:10,65.40,-12.60
2026/02/08 05:28:20,65.60,-12.60
2026/02/08 05:28:30,65.80,-12.60
2026/02/08 05:28:40,66.00,-12.60
2026/02/08 05:28:50,66.30,-12.50
2026/02/08 05:29:00,66.50,-12.50
2026/02/08 05:29:10,66.80,-12.50
2026/02/08 05:29:20,67.00,-12.50
2026/02/08 05:29:30,67.20,-12.50
2026/02/08 05:29:40,67.40,-12.50
2026/02/08 05:29:50,67.60,-12.40
2026/02/08 05:30:00,67.80,-12.40
2026/02/08 05:30:10,68.00,-12.40
2026/02/08 05:30:20,68.20,-12.30
2026/02/08 05:30:30,68.40,-12.30
2026/02/08 05:30:40,68.60,-12.30
2026/02/08 05:30:50,68.80,-12.30
2026/02/08 05:31:00,69.00,-12.30
2026/02/08 05:31:10,69.20,-12.30
2026/02/08 05:31:20,69.30,-12.30
2026/02/08 05:31:30,69.50,-12.20
2026/02/08 05:31:40,69.70,-12.20
2026/02/08 05:31:50,69.80,-12.20
2026/02/08 05:32:00,70.00,-12.10
2026/02/08 05:32:10,70.10,-12.10
2026/02/08 05:32:20,70.30,-12.10
2026/02/08 05:32:30,70.50,-12.10
2026/02/08 05:32:40,70.70,-12.10
2026/02/08 05:32:50,70.80,-12.10
2026/02/08 05:33:00,71.00,-12.10
2026/02/08 05:33:10,71.10,-12.00
2026/02/08 05:33:20,71.30,-12.00
2026/02/08 05:33:30,71.40,-12.00
2026/02/08 05:33:40,71.50,-12.00
2026/02/08 05:33:51,71.70,-12.00
2026/02/08 05:34:00,71.80,-12.00
2026/02/08 05:34:10,71.90,-11.90
2026/02/08 05:34:20,72.00,-11.90
2026/02/08 05:34:31,72.30,-11.90
2026/02/08 05:34:40,72.40,-11.90
2026/02/08 05:34:50,72.50,-11.90
2026/02/08 05:35:01,72.60,-11.90
2026/02/08 05:35:11,72.70,-11.90
2026/02/08 05:35:20,72.80,-11.80
2026/02/08 05:35:30,73.00,-11.80
2026/02/08 05:35:41,73.10,-11.80
2026/02/08 05:35:51,73.20,-11.80
2026/02/08 05:36:00,73.30,-11.80
2026/02/08 05:36:11,73.40,-11.80
2026/02/08 05:36:21,73.50,-11.70
2026/02/08 05:36:31,73.50,-11.70
2026/02/08 05:36:41,73.70,-11.70
2026/02/08 05:36:51,73.70,-11.70
2026/02/08 05:37:01,73.80,-11.70
2026/02/08 05:37:16,73.90,-11.70
2026/02/08 05:37:21,74.00,-11.70
2026/02/08 05:37:31,74.00,-11.60
2026/02/08 05:37:43,74.10,-11.60
2026/02/08 05:37:51,74.20,-11.60
2026/02/08 05:38:03,74.30,-11.60
2026/02/08 05:38:13,74.30,-11.60
2026/02/08 05:38:21,74.40,-11.60
2026/02/08 05:38:31,74.50,-11.60
2026/02/08 05:38:41,74.70,-11.60
2026/02/08 05:38:51,74.70,-11.60
2026/02/08 05:39:03,74.80,-11.60
2026/02/08 05:39:11,74.90,-11.50
2026/02/08 05:39:21,75.00,-11.50
2026/02/08 05:39:31,75.00,-11.50
2026/02/08 05:39:41,75.10,-11.50
2026/02/08 05:39:51,75.20,-11.50
2026/02/08 05:40:06,75.20,-11.50
2026/02/08 05:40:13,75.30,-11.50
2026/02/08 05:40:21,75.30,-11.40
2026/02/08 05:40:41,75.50,-11.40
2026/02/08 05:40:53,75.50,-11.40
2026/02/08 05:41:03,75.60,-11.40
2026/02/08 05:41:13,75.60,-11.40
2026/02/08 05:41:31,75.80,-11.40
2026/02/08 05:41:41,75.80,-11.40
2026/02/08 05:41:41,75.70,-11.40
2026/02/08 05:41:51,75.90,-11.40
2026/02/08 05:42:03,76.00,-11.40
2026/02/08 05:42:11,76.00,-11.30
2026/02/08 05:42:21,76.10,-11.30
2026/02/08 05:42:39,76.10,-11.30
2026/02/08 05:42:43,76.20,-11.30
2026/02/08 05:42:51,76.20,-11.30
2026/02/08 05:43:01,76.30,-11.30
2026/02/08 05:43:11,76.30,-11.30
2026/02/08 05:43:21,76.40,-11.30
2026/02/08 05:43:31,76.40,-11.30
2026/02/08 05:43:41,76.50,-11.30
2026/02/08 05:43:51,76.70,-11.30
2026/02/08 05:44:01,76.70,-11.20
2026/02/08 05:44:11,76.70,-11.20
2026/02/08 05:44:21,76.70,-11.20
2026/02/08 05:44:31,76.80,-11.20
2026/02/08 05:44:41,76.90,-11.20
2026/02/08 05:44:51,76.90,-11.20
2026/02/08 05:45:01,77.00,-11.20
2026/02/08 05:45:11,77.00,-11.20
2026/02/08 05:45:21,77.00,-11.20
2026/02/08 05:45:31,77.20,-11.20
2026/02/08 05:45:41,77.20,-11.20
2026/02/08 05:45:51,77.20,-11.20
2026/02/08 05:46:04,77.30,-11.20
2026/02/08 05:46:11,77.30,-11.20
2026/02/08 05:46:21,77.40,-11.10
2026/02/08 05:46:31,77.40,-11.10
2026/02/08 05:46:41,77.50,-11.10
2026/02/08 05:46:51,77.50,-11.10
2026/02/08 05:47:01,77.50,-11.10
2026/02/08 05:47:11,77.60,-11.10
2026/02/08 05:47:21,77.60,-11.10
2026/02/08 05:47:31,77.60,-11.10
2026/02/08 05:47:41,77.60,-11.10
2026/02/08 05:47:51,77.60,-11.10
2026/02/08 05:48:01,77.70,-11.10
2026/02/08 05:48:14,77.70,-11.00
2026/02/08 05:48:21,77.70,-11.00
2026/02/08 05:48:31,77.70,-11.00
2026/02/08 05:48:41,77.70,-11.00
2026/02/08 05:48:51,77.70,-11.00
2026/02/08 05:49:01,77.70,-11.00
2026/02/08 05:49:11,77.80,-11.00
2026/02/08 05:49:24,77.80,-11.00
2026/02/08 05:49:31,77.80,-11.00
2026/02/08 05:49:41,77.80,-11.00
2026/02/08 05:49:51,77.80,-11.00
2026/02/08 05:50:04,77.80,-11.00
2026/02/08 05:50:11,77.80,-11.00
2026/02/08 05:50:21,77.80,-10.90
2026/02/08 05:50:31,77.80,-10.90
2026/02/08 05:50:41,77.80,-10.90
2026/02/08 05:50:51,77.80,-10.90
2026/02/08 05:51:04,77.80,-10.90
2026/02/08 05:51:11,77.80,-10.90
2026/02/08 05:51:21,77.80,-10.90
2026/02/08 05:51:31,77.80,-10.90
2026/02/08 05:51:41,77.80,-10.90
2026/02/08 05:51:54,77.70,-10.90
2026/02/08 05:52:01,77.70,-10.90
2026/02/08 05:52:11,77.70,-10.90
2026/02/08 05:52:21,77.70,-10.90
2026/02/08 05:52:31,77.70,-10.80
2026/02/08 05:52:41,77.70,-10.90
2026/02/08 05:52:54,77.70,-10.80
2026/02/08 05:53:01,77.50,-10.80
2026/02/08 05:53:11,77.50,-10.80
2026/02/08 05:53:21,77.50,-10.80
2026/02/08 05:53:31,77.50,-10.80
2026/02/08 05:53:41,77.50,-10.80
2026/02/08 05:53:51,77.50,-10.80
2026/02/08 05:54:01,77.40,-10.80
2026/02/08 05:54:11,77.40,-10.80
2026/02/08 05:54:24,77.40,-10.80
2026/02/08 05:54:31,77.40,-10.80
2026/02/08 05:54:41,77.30,-10.80
2026/02/08 05:54:51,77.30,-10.80
2026/02/08 05:55:01,77.30,-10.80
2026/02/08 05:55:11,77.30,-10.80
2026/02/08 05:55:21,77.30,-10.80
2026/02/08 05:55:31,77.20,-10.80
2026/02/08 05:55:41,77.20,-10.70
2026/02/08 05:55:51,77.20,-10.70
2026/02/08 05:56:01,77.20,-10.70
2026/02/08 05:56:11,77.20,-10.70
2026/02/08 05:56:21,77.20,-10.70
2026/02/08 05:56:31,77.20,-10.70
2026/02/08 05:56:41,77.20,-10.70
2026/02/08 05:56:51,77.10,-10.70
2026/02/08 05:57:01,77.10,-10.70
2026/02/08 05:57:11,77.10,-10.70
2026/02/08 05:57:24,77.10,-10.70
2026/02/08 05:57:31,77.10,-10.70
2026/02/08 05:57:41,77.10,-10.70
2026/02/08 05:57:51,77.10,-10.70
2026/02/08 05:58:01,77.10,-10.70
2026/02/08 05:58:11,77.10,-10.70
2026/02/08 05:58:21,77.10,-10.60
2026/02/08 05:58:31,77.10,-10.60
2026/02/08 05:58:41,77.10,-10.60
2026/02/08 05:58:51,77.00,-10.60
2026/02/08 05:59:01,77.00,-10.60
2026/02/08 05:59:11,76.90,-10.60
2026/02/08 05:59:21,76.90,-10.60
2026/02/08 05:59:31,76.90,-10.60
2026/02/08 05:59:41,76.90,-10.60
2026/02/08 05:59:51,76.90,-10.60
2026/02/08 06:00:01,76.90,-10.60
2026/02/08 06:00:11,76.90,-10.60
2026/02/08 06:00:21,76.90,-10.60
2026/02/08 06:00:31,76.90,-10.60
2026/02/08 06:00:41,76.90,-10.60
2026/02/08 06:00:51,76.90,-10.60
2026/02/08 06:01:01,76.90,-10.60
2026/02/08 06:01:11,76.90,-10.60
2026/02/08 06:01:21,76.90,-10.50
2026/02/08 06:01:31,76.90,-10.60
2026/02/08 06:01:41,76.80,-10.60
2026/02/08 06:01:51,76.90,-10.50
2026/02/08 06:02:01,76.80,-10.50
2026/02/08 06:02:11,76.90,-10.50
2026/02/08 06:02:24,76.80,-10.50
2026/02/08 06:02:31,76.80,-10.50
2026/02/08 06:02:41,76.80,-10.50
2026/02/08 06:02:51,76.80,-10.50
2026/02/08 06:03:01,76.80,-10.50
2026/02/08 06:03:11,76.80,-10.50
2026/02/08 06:03:21,76.80,-10.50
2026/02/08 06:03:31,76.80,-10.50
2026/02/08 06:03:42,76.80,-10.50
2026/02/08 06:03:51,76.80,-10.50
2026/02/08 06:04:01,76.80,-10.50
2026/02/08 06:04:11,76.80,-10.50
2026/02/08 06:04:21,76.80,-10.50
2026/02/08 06:04:31,76.80,-10.50
2026/02/08 06:04:41,76.80,-10.40
2026/02/08 06:04:51,76.80,-10.50
2026/02/08 06:05:01,76.70,-10.40
2026/02/08 06:05:14,76.70,-10.50
2026/02/08 06:05:21,76.80,-10.40
2026/02/08 06:05:31,76.80,-10.40
2026/02/08 06:05:41,76.80,-10.40
2026/02/08 06:05:52,76.80,-10.40
2026/02/08 06:06:01,76.80,-10.40
2026/02/08 06:06:11,76.80,-10.40
2026/02/08 06:06:22,76.80,-10.40
2026/02/08 06:06:32,76.70,-10.40
2026/02/08 06:06:41,76.70,-10.40
2026/02/08 06:06:51,76.70,-10.40
2026/02/08 06:07:01,76.70,-10.40
2026/02/08 06:07:11,76.70,-10.40
2026/02/08 06:07:22,76.80,-10.40
2026/02/08 06:07:32,76.80,-10.40
2026/02/08 06:07:41,76.80,-10.40
2026/02/08 06:07:52,76.70,-10.40
2026/02/08 06:08:02,76.70,-10.40
2026/02/08 06:08:12,76.80,-10.40
2026/02/08 06:08:22,76.70,-10.40
2026/02/08 06:08:32,76.70,-10.40
2026/02/08 06:08:42,76.70,-10.40
2026/02/08 06:08:52,76.70,-10.40
2026/02/08 06:09:02,76.70,-10.30
2026/02/08 06:09:11,76.70,-10.30
2026/02/08 06:09:22,76.70,-10.30
2026/02/08 06:09:32,76.70,-10.30
2026/02/08 06:09:42,76.70,-10.30
2026/02/08 06:09:52,76.70,-10.30
2026/02/08 06:10:02,76.70,-10.30
2026/02/08 06:10:12,76.70,-10.30
2026/02/08 06:10:22,76.70,-10.30
2026/02/08 06:10:32,76.70,-10.30
2026/02/08 06:10:42,76.70,-10.30
2026/02/08 06:10:52,76.70,-10.30
2026/02/08 06:11:02,76.70,-10.30
2026/02/08 06:11:12,76.70,-10.30
2026/02/08 06:11:22,76.70,-10.30
2026/02/08 06:11:32,76.70,-10.30
2026/02/08 06:11:42,76.70,-10.30
2026/02/08 06:11:52,76.70,-10.30
2026/02/08 06:12:02,76.70,-10.30
2026/02/08 06:12:12,76.70,-10.30
2026/02/08 06:12:22,76.70,-10.30
2026/02/08 06:12:32,76.70,-10.30
2026/02/08 06:12:42,76.70,-10.30
2026/02/08 06:12:52,76.70,-10.30
2026/02/08 06:13:02,76.70,-10.30
2026/02/08 06:13:12,76.70,-10.20
2026/02/08 06:13:22,76.70,-10.20
2026/02/08 06:13:32,76.70,-10.20
2026/02/08 06:13:42,76.70,-10.20
2026/02/08 06:13:52,76.70,-10.20
2026/02/08 06:14:02,76.70,-10.20
2026/02/08 06:14:12,76.90,-10.20
2026/02/08 06:14:22,78.30,-10.20
2026/02/08 06:14:32,79.80,-10.20
2026/02/08 06:14:42,80.50,-10.20
2026/02/08 06:14:52,80.00,-10.20
2026/02/08 06:15:02,78.70,-10.20
2026/02/08 06:15:12,76.90,-10.20
2026/02/08 06:15:27,75.00,-10.30
2026/02/08 06:15:32,72.80,-10.30
2026/02/08 06:15:42,70.60,-10.30
2026/02/08 06:15:52,68.30,-10.40
2026/02/08 06:16:02,66.10,-10.40
2026/02/08 06:16:12,64.10,-10.50
2026/02/08 06:16:22,62.10,-10.60
2026/02/08 06:16:32,60.30,-10.60
2026/02/08 06:16:42,58.40,-10.70
2026/02/08 06:16:52,56.90,-10.80
2026/02/08 06:17:02,55.50,-10.90
2026/02/08 06:17:12,54.20,-11.00
2026/02/08 06:17:22,53.00,-11.10
2026/02/08 06:17:32,52.10,-11.20
2026/02/08 06:17:42,51.20,-11.30
2026/02/08 06:17:52,50.40,-11.40
2026/02/08 06:18:02,49.70,-11.50
2026/02/08 06:18:12,49.00,-11.60
2026/02/08 06:18:22,48.50,-11.60
2026/02/08 06:18:32,48.10,-11.70
2026/02/08 06:18:42,47.60,-11.80
2026/02/08 06:18:52,47.20,-11.90
2026/02/08 06:19:02,46.90,-12.00
2026/02/08 06:19:12,46.60,-12.10
2026/02/08 06:19:25,46.30,-12.20
2026/02/08 06:19:32,46.10,-12.30
2026/02/08 06:19:42,45.90,-12.40
2026/02/08 06:19:52,45.80,-12.50
2026/02/08 06:20:02,45.60,-12.60
2026/02/08 06:20:12,45.50,-12.60
2026/02/08 06:20:22,45.40,-12.70
2026/02/08 06:20:32,45.30,-12.80
2026/02/08 06:20:42,45.20,-12.90
2026/02/08 06:20:52,45.10,-12.90
2026/02/08 06:21:02,45.10,-13.00
2026/02/08 06:21:12,45.10,-13.00
2026/02/08 06:21:22,45.10,-13.10
2026/02/08 06:21:32,45.10,-13.10
2026/02/08 06:21:42,45.10,-13.20
2026/02/08 06:21:52,45.00,-13.30
2026/02/08 06:22:02,45.00,-13.30
2026/02/08 06:22:12,45.00,-13.40
2026/02/08 06:22:22,45.00,-13.40
2026/02/08 06:22:32,45.00,-13.50
2026/02/08 06:22:42,45.00,-13.50
2026/02/08 06:22:52,45.00,-13.60
2026/02/08 06:23:04,44.90,-13.70
2026/02/08 06:23:12,44.90,-13.70
2026/02/08 06:23:22,44.90,-13.80
2026/02/08 06:23:32,44.90,-13.80
2026/02/08 06:23:42,44.90,-13.90
2026/02/08 06:23:54,45.00,-13.90
2026/02/08 06:24:02,44.90,-14.00
2026/02/08 06:24:14,44.90,-14.00
2026/02/08 06:24:22,44.90,-14.00
2026/02/08 06:24:32,44.90,-14.10
2026/02/08 06:24:42,44.90,-14.20
2026/02/08 06:24:52,45.00,-14.20
2026/02/08 06:25:02,45.10,-14.20
2026/02/08 06:25:12,45.20,-14.20
2026/02/08 06:25:22,45.40,-14.30
2026/02/08 06:25:32,45.50,-14.30
2026/02/08 06:25:42,45.80,-14.20
2026/02/08 06:25:52,46.10,-14.20
2026/02/08 06:26:02,46.40,-14.20
2026/02/08 06:26:12,46.70,-14.20
2026/02/08 06:26:22,47.00,-14.20
2026/02/08 06:26:32,47.40,-14.20
2026/02/08 06:26:42,47.70,-14.10
2026/02/08 06:26:52,48.10,-14.10
2026/02/08 06:27:02,48.40,-14.10
2026/02/08 06:27:12,48.70,-14.10
2026/02/08 06:27:22,49.20,-14.00
2026/02/08 06:27:32,49.60,-14.00
2026/02/08 06:27:42,50.00,-14.00
2026/02/08 06:27:52,50.50,-13.90
2026/02/08 06:28:02,50.90,-13.90
2026/02/08 06:28:12,51.30,-13.90
2026/02/08 06:28:25,51.70,-13.80
2026/02/08 06:28:34,52.20,-13.80
2026/02/08 06:28:42,52.60,-13.80
2026/02/08 06:28:55,53.00,-13.70
2026/02/08 06:29:02,53.50,-13.70
2026/02/08 06:29:12,54.00,-13.70
2026/02/08 06:29:25,54.40,-13.60
2026/02/08 06:29:32,54.80,-13.60
2026/02/08 06:29:42,55.30,-13.60
2026/02/08 06:29:52,55.70,-13.60
2026/02/08 06:30:02,56.10,-13.50
2026/02/08 06:30:15,56.60,-13.50
2026/02/08 06:30:25,56.90,-13.50
2026/02/08 06:30:32,57.30,-13.40
2026/02/08 06:30:42,57.60,-13.40
2026/02/08 06:30:52,58.00,-13.40
2026/02/08 06:31:02,58.40,-13.30
2026/02/08 06:31:12,58.80,-13.30
2026/02/08 06:31:22,59.10,-13.30
2026/02/08 06:31:32,59.50,-13.20
2026/02/08 06:31:42,60.00,-13.20
2026/02/08 06:31:52,60.30,-13.20
2026/02/08 06:32:02,60.60,-13.20
2026/02/08 06:32:12,60.90,-13.10
2026/02/08 06:32:22,61.40,-13.10
2026/02/08 06:32:32,61.70,-13.10
2026/02/08 06:32:42,62.00,-13.00
2026/02/08 06:32:52,62.30,-13.00
2026/02/08 06:33:02,62.60,-13.00
2026/02/08 06:33:12,62.80,-13.00
2026/02/08 06:33:22,63.20,-12.90
2026/02/08 06:33:32,63.50,-12.90
2026/02/08 06:33:42,63.80,-12.90
2026/02/08 06:33:52,64.00,-12.90
2026/02/08 06:34:02,64.30,-12.90
2026/02/08 06:34:12,64.50,-12.80
2026/02/08 06:34:22,64.80,-12.80
2026/02/08 06:34:32,65.10,-12.80
2026/02/08 06:34:42,65.30,-12.80
2026/02/08 06:34:52,65.60,-12.70
2026/02/08 06:35:03,65.80,-12.70
2026/02/08 06:35:12,66.00,-12.70
2026/02/08 06:35:22,66.20,-12.70
2026/02/08 06:35:32,66.40,-12.60
2026/02/08 06:35:42,66.60,-12.60
2026/02/08 06:35:52,66.90,-12.60
2026/02/08 06:36:02,67.10,-12.60
2026/02/08 06:36:12,67.30,-12.60
2026/02/08 06:36:22,67.50,-12.50
2026/02/08 06:36:32,67.70,-12.50
2026/02/08 06:36:42,67.80,-12.50
2026/02/08 06:36:52,68.00,-12.50
2026/02/08 06:37:02,68.20,-12.40
2026/02/08 06:37:12,68.40,-12.40
2026/02/08 06:37:22,68.60,-12.40
2026/02/08 06:37:32,68.80,-12.40
2026/02/08 06:37:42,69.00,-12.40
2026/02/08 06:37:52,69.10,-12.30
2026/02/08 06:38:02,69.20,-12.30
2026/02/08 06:38:12,69.40,-12.30
2026/02/08 06:38:22,69.60,-12.30
2026/02/08 06:38:33,69.70,-12.30
2026/02/08 06:38:42,69.90,-12.30
2026/02/08 06:38:52,70.00,-12.20
2026/02/08 06:39:03,70.10,-12.20
2026/02/08 06:39:13,70.30,-12.20
2026/02/08 06:39:22,70.50,-12.20
2026/02/08 06:39:33,70.60,-12.20
2026/02/08 06:39:43,70.70,-12.10
2026/02/08 06:39:53,70.90,-12.10
2026/02/08 06:40:02,71.00,-12.10
2026/02/08 06:40:13,71.10,-12.10
2026/02/08 06:40:22,71.30,-12.10
2026/02/08 06:40:33,71.40,-12.10
2026/02/08 06:40:43,71.50,-12.00
2026/02/08 06:40:53,71.60,-12.00
2026/02/08 06:41:03,71.70,-12.00
2026/02/08 06:41:13,71.90,-12.00
2026/02/08 06:41:23,72.00,-12.00
2026/02/08 06:41:33,72.10,-12.00
2026/02/08 06:41:43,72.30,-12.00
2026/02/08 06:41:53,72.40,-11.90
2026/02/08 06:42:03,72.50,-11.90
2026/02/08 06:42:13,72.60,-11.90
2026/02/08 06:42:23,72.70,-11.90
2026/02/08 06:42:33,72.80,-11.90
2026/02/08 06:42:43,72.90,-11.90
2026/02/08 06:42:53,73.00,-11.80
2026/02/08 06:43:03,73.10,-11.90
2026/02/08 06:43:13,73.20,-11.80
2026/02/08 06:43:23,73.30,-11.80
2026/02/08 06:43:33,73.40,-11.80
2026/02/08 06:43:43,73.50,-11.80
2026/02/08 06:43:53,73.50,-11.80
2026/02/08 06:44:03,73.60,-11.80
2026/02/08 06:44:13,73.70,-11.70
2026/02/08 06:44:23,73.80,-11.70
2026/02/08 06:44:33,73.90,-11.70
2026/02/08 06:44:43,74.00,-11.70
2026/02/08 06:44:53,74.10,-11.70
2026/02/08 06:45:03,74.10,-11.70
2026/02/08 06:45:13,74.30,-11.70
2026/02/08 06:45:23,74.30,-11.60
2026/02/08 06:45:33,74.40,-11.60
2026/02/08 06:45:43,74.40,-11.60
2026/02/08 06:45:53,74.50,-11.60
2026/02/08 06:46:03,74.70,-11.60
2026/02/08 06:46:13,74.80,-11.60
2026/02/08 06:46:23,74.80,-11.60
2026/02/08 06:46:33,74.90,-11.60
2026/02/08 06:46:43,74.90,-11.60
2026/02/08 06:46:53,75.00,-11.60
2026/02/08 06:47:03,75.00,-11.50
2026/02/08 06:47:13,75.10,-11.60
2026/02/08 06:47:23,75.20,-11.50
2026/02/08 06:47:33,75.20,-11.50
2026/02/08 06:47:43,75.30,-11.50
2026/02/08 06:47:53,75.40,-11.50
2026/02/08 06:48:03,75.40,-11.50
2026/02/08 06:48:13,75.40,-11.50
2026/02/08 06:48:23,75.50,-11.50
2026/02/08 06:48:33,75.60,-11.50
2026/02/08 06:48:43,75.60,-11.40
2026/02/08 06:48:53,75.70,-11.40
2026/02/08 06:49:03,75.70,-11.40
2026/02/08 06:49:13,75.80,-11.40
2026/02/08 06:49:23,75.80,-11.40
2026/02/08 06:49:33,75.90,-11.40
2026/02/08 06:49:43,75.90,-11.40
2026/02/08 06:49:53,76.00,-11.40
2026/02/08 06:50:03,76.00,-11.40
2026/02/08 06:50:13,76.10,-11.40
2026/02/08 06:50:23,76.10,-11.30
2026/02/08 06:50:33,76.20,-11.30
2026/02/08 06:50:43,76.30,-11.30
2026/02/08 06:50:53,76.30,-11.30
2026/02/08 06:51:03,76.40,-11.30
2026/02/08 06:51:13,76.40,-11.30
2026/02/08 06:51:23,76.50,-11.30
2026/02/08 06:51:33,76.50,-11.30
2026/02/08 06:51:43,76.50,-11.30
2026/02/08 06:51:53,76.70,-11.30
2026/02/08 06:52:03,76.80,-11.30
2026/02/08 06:52:13,76.80,-11.30
2026/02/08 06:52:23,76.90,-11.30
2026/02/08 06:52:33,76.90,-11.20
2026/02/08 06:52:43,77.00,-11.20
2026/02/08 06:52:53,76.90,-11.20
2026/02/08 06:53:03,77.00,-11.20
2026/02/08 06:53:13,77.00,-11.20
2026/02/08 06:53:23,77.00,-11.20
2026/02/08 06:53:33,77.20,-11.20
2026/02/08 06:53:43,77.20,-11.20
2026/02/08 06:53:53,77.20,-11.20
2026/02/08 06:54:03,77.30,-11.20
2026/02/08 06:54:13,77.30,-11.20
2026/02/08 06:54:23,77.30,-11.20
2026/02/08 06:54:33,77.40,-11.20
2026/02/08 06:54:43,77.40,-11.20
2026/02/08 06:54:53,77.40,-11.20
2026/02/08 06:55:03,77.40,-11.20
2026/02/08 06:55:13,77.50,-11.10
2026/02/08 06:55:23,77.50,-11.10
2026/02/08 06:55:33,77.50,-11.10
2026/02/08 06:55:43,77.50,-11.10
2026/02/08 06:55:53,77.50,-11.10
2026/02/08 06:56:03,77.60,-11.10
2026/02/08 06:56:13,77.60,-11.10
2026/02/08 06:56:23,77.60,-11.10
2026/02/08 06:56:33,77.60,-11.10
2026/02/08 06:56:43,77.60,-11.10
2026/02/08 06:56:53,77.60,-11.10
2026/02/08 06:57:03,77.60,-11.10
2026/02/08 06:57:13,77.60,-11.00
2026/02/08 06:57:23,77.60,-11.00
2026/02/08 06:57:33,77.60,-11.00
2026/02/08 06:57:43,77.60,-11.00
2026/02/08 06:57:53,77.60,-11.00
2026/02/08 06:58:03,77.50,-11.00
2026/02/08 06:58:13,77.50,-11.00
2026/02/08 06:58:23,77.50,-11.00
2026/02/08 06:58:33,77.50,-11.00
2026/02/08 06:58:43,77.50,-11.00
2026/02/08 06:58:53,77.50,-11.00
2026/02/08 06:59:03,77.50,-11.00
2026/02/08 06:59:13,77.40,-11.00
2026/02/08 06:59:23,77.40,-11.00
2026/02/08 06:59:33,77.40,-11.00
2026/02/08 06:59:43,77.40,-11.00
2026/02/08 06:59:53,77.40,-10.90
2026/02/08 07:00:03,77.40,-10.90
2026/02/08 07:00:13,77.40,-10.90
2026/02/08 07:00:23,77.40,-10.90
2026/02/08 07:00:33,77.30,-10.90
2026/02/08 07:00:43,77.30,-10.90
2026/02/08 07:00:53,77.30,-10.90
2026/02/08 07:01:03,77.30,-10.90
2026/02/08 07:01:13,77.30,-10.90
2026/02/08 07:01:23,77.30,-10.90
2026/02/08 07:01:33,77.20,-10.90
2026/02/08 07:01:43,77.20,-10.90
2026/02/08 07:01:53,77.20,-10.90
2026/02/08 07:02:03,77.20,-10.90
2026/02/08 07:02:13,77.20,-10.80
2026/02/08 07:02:23,77.20,-10.90
2026/02/08 07:02:33,77.20,-10.80
2026/02/08 07:02:43,77.20,-10.80
2026/02/08 07:02:53,77.20,-10.80
2026/02/08 07:03:03,77.10,-10.80
2026/02/08 07:03:13,77.10,-10.80
2026/02/08 07:03:23,77.10,-10.80
2026/02/08 07:03:33,77.10,-10.80
2026/02/08 07:03:43,77.10,-10.80
2026/02/08 07:03:53,77.10,-10.80
2026/02/08 07:04:03,77.00,-10.80
2026/02/08 07:04:13,77.00,-10.80
2026/02/08 07:04:23,77.00,-10.80
2026/02/08 07:04:33,77.00,-10.80
2026/02/08 07:04:43,77.00,-10.80
2026/02/08 07:04:53,77.00,-10.80
2026/02/08 07:05:03,76.90,-10.80
2026/02/08 07:05:13,76.90,-10.80
2026/02/08 07:05:23,76.90,-10.80
2026/02/08 07:05:33,76.90,-10.80
2026/02/08 07:05:43,76.90,-10.70
2026/02/08 07:05:53,76.90,-10.70
2026/02/08 07:06:03,76.90,-10.70
2026/02/08 07:06:13,76.90,-10.70
2026/02/08 07:06:23,76.90,-10.70
2026/02/08 07:06:33,76.90,-10.70
2026/02/08 07:06:43,76.90,-10.70
2026/02/08 07:06:53,76.90,-10.70
2026/02/08 07:07:03,76.80,-10.70
2026/02/08 07:07:13,76.80,-10.70
2026/02/08 07:07:24,76.80,-10.70
2026/02/08 07:07:33,76.80,-10.70
2026/02/08 07:07:43,76.80,-10.70
2026/02/08 07:07:53,76.80,-10.70
2026/02/08 07:08:04,76.80,-10.60
2026/02/08 07:08:13,76.80,-10.70
2026/02/08 07:08:23,76.80,-10.60
2026/02/08 07:08:34,76.80,-10.60
2026/02/08 07:08:44,76.70,-10.60
2026/02/08 07:08:53,76.60,-10.60
2026/02/08 07:09:03,76.60,-10.60
2026/02/08 07:09:14,76.60,-10.60
2026/02/08 07:09:24,76.60,-10.60
2026/02/08 07:09:34,76.60,-10.60
2026/02/08 07:09:44,76.60,-10.60
2026/02/08 07:09:53,76.60,-10.60
2026/02/08 07:10:04,76.60,-10.60
2026/02/08 07:10:14,76.60,-10.60
2026/02/08 07:10:24,76.60,-10.60
2026/02/08 07:10:34,76.60,-10.60
2026/02/08 07:10:44,76.60,-10.60
2026/02/08 07:10:54,76.60,-10.60
2026/02/08 07:11:04,76.60,-10.60
2026/02/08 07:11:14,76.60,-10.60
2026/02/08 07:11:24,76.60,-10.60
2026/02/08 07:11:34,76.60,-10.60
2026/02/08 07:11:44,76.60,-10.60
2026/02/08 07:11:54,76.60,-10.60
2026/02/08 07:12:04,76.60,-10.50
2026/02/08 07:12:14,76.60,-10.50
2026/02/08 07:12:24,76.60,-10.50
2026/02/08 07:12:34,76.60,-10.50
2026/02/08 07:12:44,76.60,-10.50
2026/02/08 07:12:54,76.60,-10.50
2026/02/08 07:13:04,76.60,-10.50
2026/02/08 07:13:14,76.60,-10.50
2026/02/08 07:13:24,76.60,-10.50
2026/02/08 07:13:34,76.60,-10.50
2026/02/08 07:13:44,76.60,-10.50
2026/02/08 07:13:54,76.60,-10.50
2026/02/08 07:14:04,76.60,-10.50
2026/02/08 07:14:14,76.60,-10.50
2026/02/08 07:14:24,76.60,-10.50
2026/02/08 07:14:34,76.60,-10.50
2026/02/08 07:14:44,76.60,-10.50
2026/02/08 07:14:54,76.60,-10.50
2026/02/08 07:15:04,76.60,-10.50
2026/02/08 07:15:14,76.50,-10.40
2026/02/08 07:15:24,76.60,-10.40
2026/02/08 07:15:34,76.60,-10.40
2026/02/08 07:15:44,76.60,-10.40
2026/02/08 07:15:54,76.50,-10.40
2026/02/08 07:16:04,76.50,-10.40
2026/02/08 07:16:14,76.60,-10.40
2026/02/08 07:16:24,76.60,-10.40
2026/02/08 07:16:34,76.60,-10.40
2026/02/08 07:16:44,76.60,-10.40
2026/02/08 07:16:54,76.60,-10.40
2026/02/08 07:17:04,76.50,-10.40
2026/02/08 07:17:14,76.50,-10.40
2026/02/08 07:17:24,76.60,-10.40
2026/02/08 07:17:34,76.50,-10.40
2026/02/08 07:17:44,76.60,-10.40
2026/02/08 07:17:54,76.60,-10.40
2026/02/08 07:18:04,76.60,-10.40
2026/02/08 07:18:14,76.60,-10.40
2026/02/08 07:18:24,76.60,-10.40
2026/02/08 07:18:34,76.60,-10.40
2026/02/08 07:18:44,76.60,-10.40
2026/02/08 07:18:54,76.60,-10.40
2026/02/08 07:19:04,76.60,-10.30
2026/02/08 07:19:14,76.60,-10.40
2026/02/08 07:19:24,76.60,-10.30
2026/02/08 07:19:34,76.60,-10.40
2026/02/08 07:19:44,76.60,-10.40
2026/02/08 07:19:54,76.60,-10.30
2026/02/08 07:20:04,76.60,-10.30
2026/02/08 07:20:14,76.60,-10.30
2026/02/08 07:20:24,76.60,-10.30
2026/02/08 07:20:34,76.60,-10.30
2026/02/08 07:20:44,76.60,-10.30
2026/02/08 07:20:54,76.60,-10.30
2026/02/08 07:21:04,76.60,-10.30
2026/02/08 07:21:14,76.60,-10.30
2026/02/08 07:21:24,76.60,-10.30
2026/02/08 07:21:34,76.60,-10.30
2026/02/08 07:21:44,76.60,-10.30
2026/02/08 07:21:54,76.60,-10.30
2026/02/08 07:22:04,76.60,-10.30
2026/02/08 07:22:14,76.60,-10.30
2026/02/08 07:22:24,76.60,-10.30
2026/02/08 07:22:34,76.60,-10.30
2026/02/08 07:22:44,76.60,-10.30
2026/02/08 07:22:54,76.60,-10.30
2026/02/08 07:23:04,76.60,-10.30
2026/02/08 07:23:14,76.60,-10.30
2026/02/08 07:23:24,76.60,-10.30
2026/02/08 07:23:34,76.60,-10.20
2026/02/08 07:23:44,76.60,-10.30
2026/02/08 07:23:54,76.60,-10.30
2026/02/08 07:24:04,76.60,-10.30
2026/02/08 07:24:14,76.60,-10.30
2026/02/08 07:24:24,76.60,-10.20
2026/02/08 07:24:34,76.60,-10.20
2026/02/08 07:24:44,76.70,-10.20
2026/02/08 07:24:54,77.80,-10.20
2026/02/08 07:25:04,79.60,-10.20
2026/02/08 07:25:14,80.60,-10.20
2026/02/08 07:25:24,80.70,-10.20
2026/02/08 07:25:34,79.80,-10.20
2026/02/08 07:25:44,78.30,-10.20
2026/02/08 07:25:54,76.40,-10.30
2026/02/08 07:26:04,74.30,-10.30
2026/02/08 07:26:14,72.10,-10.30
2026/02/08 07:26:24,69.80,-10.40
2026/02/08 07:26:34,67.70,-10.40
2026/02/08 07:26:44,65.50,-10.50
2026/02/08 07:26:54,63.50,-10.60
2026/02/08 07:27:04,61.40,-10.60
2026/02/08 07:27:14,59.50,-10.70
2026/02/08 07:27:24,57.90,-10.80
2026/02/08 07:27:34,56.30,-10.90
2026/02/08 07:27:44,54.90,-11.00
2026/02/08 07:27:54,53.70,-11.10
2026/02/08 07:28:04,52.60,-11.20
2026/02/08 07:28:14,51.70,-11.30
2026/02/08 07:28:24,50.80,-11.30
2026/02/08 07:28:34,50.20,-11.40
2026/02/08 07:28:44,49.40,-11.50
2026/02/08 07:28:54,48.80,-11.60
2026/02/08 07:29:04,48.40,-11.70
2026/02/08 07:29:14,47.80,-11.80
2026/02/08 07:29:24,47.50,-11.90
2026/02/08 07:29:34,47.10,-12.00
2026/02/08 07:29:44,46.80,-12.10
2026/02/08 07:29:54,46.50,-12.10
2026/02/08 07:30:04,46.20,-12.20
2026/02/08 07:30:14,46.10,-12.30
2026/02/08 07:30:24,45.90,-12.40
2026/02/08 07:30:34,45.60,-12.50
2026/02/08 07:30:44,45.60,-12.50
2026/02/08 07:30:54,45.30,-12.60
2026/02/08 07:31:04,45.40,-12.70
2026/02/08 07:31:14,45.20,-12.80
2026/02/08 07:31:24,45.20,-12.90
2026/02/08 07:31:34,45.10,-12.90
2026/02/08 07:31:44,45.10,-13.00
2026/02/08 07:31:54,45.10,-13.00
2026/02/08 07:32:04,45.00,-13.10
2026/02/08 07:32:14,44.90,-13.20
2026/02/08 07:32:24,44.90,-13.20
2026/02/08 07:32:34,44.90,-13.30
2026/02/08 07:32:44,44.80,-13.30
2026/02/08 07:32:54,44.80,-13.40
2026/02/08 07:33:04,44.80,-13.50
2026/02/08 07:33:14,44.80,-13.50
2026/02/08 07:33:24,44.70,-13.60
2026/02/08 07:33:34,44.70,-13.60
2026/02/08 07:33:44,44.70,-13.70
2026/02/08 07:33:54,44.70,-13.70
2026/02/08 07:34:04,44.70,-13.80
2026/02/08 07:34:14,44.70,-13.80
2026/02/08 07:34:24,44.70,-13.90
2026/02/08 07:34:34,44.70,-13.90
2026/02/08 07:34:44,44.90,-13.90
2026/02/08 07:34:54,45.00,-14.00
2026/02/08 07:35:04,45.20,-14.00
2026/02/08 07:35:14,45.40,-14.00
2026/02/08 07:35:24,45.60,-14.00
2026/02/08 07:35:34,45.90,-14.00
2026/02/08 07:35:44,46.10,-14.00
2026/02/08 07:35:54,46.50,-13.90
2026/02/08 07:36:04,46.90,-13.90
2026/02/08 07:36:14,47.20,-13.90
2026/02/08 07:36:24,47.60,-13.90
2026/02/08 07:36:34,48.00,-13.90
2026/02/08 07:36:44,48.40,-13.80
2026/02/08 07:36:54,48.70,-13.80
2026/02/08 07:37:04,49.10,-13.80
2026/02/08 07:37:14,49.60,-13.70
2026/02/08 07:37:24,50.00,-13.70
2026/02/08 07:37:34,50.40,-13.70
2026/02/08 07:37:44,50.80,-13.60
2026/02/08 07:37:54,51.30,-13.60
2026/02/08 07:38:04,51.70,-13.60
2026/02/08 07:38:14,52.10,-13.60
2026/02/08 07:38:24,52.70,-13.50
2026/02/08 07:38:34,53.10,-13.50
2026/02/08 07:38:45,53.50,-13.50
2026/02/08 07:38:54,54.10,-13.50
2026/02/08 07:39:04,54.50,-13.40
2026/02/08 07:39:14,54.90,-13.40
2026/02/08 07:39:25,55.40,-13.40
2026/02/08 07:39:34,55.80,-13.30
2026/02/08 07:39:44,56.20,-13.30
2026/02/08 07:39:55,56.50,-13.30
2026/02/08 07:40:05,57.00,-13.20
2026/02/08 07:40:14,57.40,-13.20
2026/02/08 07:40:24,57.80,-13.20
2026/02/08 07:40:35,58.20,-13.10
2026/02/08 07:40:45,58.70,-13.10
2026/02/08 07:40:55,59.00,-13.10
2026/02/08 07:41:04,59.40,-13.10
2026/02/08 07:41:15,59.80,-13.00
2026/02/08 07:41:24,60.10,-13.00
2026/02/08 07:41:35,60.60,-13.00
2026/02/08 07:41:45,60.90,-12.90
2026/02/08 07:41:54,61.20,-12.90
2026/02/08 07:42:05,61.50,-12.90
2026/02/08 07:42:15,62.00,-12.90
2026/02/08 07:42:25,62.30,-12.80
2026/02/08 07:42:35,62.60,-12.80
2026/02/08 07:42:45,62.90,-12.80
2026/02/08 07:42:55,63.20,-12.80
2026/02/08 07:43:05,63.60,-12.80
2026/02/08 07:43:15,63.80,-12.70
2026/02/08 07:43:25,64.10,-12.70
2026/02/08 07:43:35,64.30,-12.70
2026/02/08 07:43:45,64.60,-12.70
2026/02/08 07:43:55,64.90,-12.60
2026/02/08 07:44:05,65.10,-12.60
2026/02/08 07:44:15,65.40,-12.60
2026/02/08 07:44:25,65.60,-12.60
2026/02/08 07:44:35,65.90,-12.50
2026/02/08 07:44:45,66.10,-12.50
2026/02/08 07:44:55,66.30,-12.50
2026/02/08 07:45:05,66.50,-12.50
2026/02/08 07:45:15,66.70,-12.40
2026/02/08 07:45:25,66.90,-12.40
2026/02/08 07:45:35,67.20,-12.40
2026/02/08 07:45:45,67.40,-12.40
2026/02/08 07:45:55,67.60,-12.40
2026/02/08 07:46:05,67.80,-12.30
2026/02/08 07:46:15,68.00,-12.30
2026/02/08 07:46:25,68.10,-12.30
2026/02/08 07:46:35,68.30,-12.30
2026/02/08 07:46:45,68.60,-12.30
2026/02/08 07:46:55,68.70,-12.30
2026/02/08 07:47:05,68.90,-12.20
2026/02/08 07:47:15,69.20,-12.20
2026/02/08 07:47:25,69.30,-12.20
2026/02/08 07:47:35,69.50,-12.20
2026/02/08 07:47:45,69.70,-12.20
2026/02/08 07:47:55,69.80,-12.10
2026/02/08 07:48:05,70.00,-12.10
2026/02/08 07:48:15,70.10,-12.10
2026/02/08 07:48:25,70.30,-12.10
2026/02/08 07:48:35,70.50,-12.10
2026/02/08 07:48:45,70.70,-12.10
2026/02/08 07:48:55,70.70,-12.00
2026/02/08 07:49:05,70.90,-12.00
2026/02/08 07:49:15,71.10,-12.00
2026/02/08 07:49:25,71.20,-12.00
2026/02/08 07:49:35,71.30,-12.00
2026/02/08 07:49:45,71.50,-11.90
2026/02/08 07:49:55,71.60,-11.90
2026/02/08 07:50:05,71.70,-11.90
2026/02/08 07:50:15,71.80,-11.90
2026/02/08 07:50:25,71.90,-11.90
2026/02/08 07:50:35,72.00,-11.90
2026/02/08 07:50:45,72.30,-11.90
2026/02/08 07:50:55,72.40,-11.90
2026/02/08 07:51:05,72.50,-11.90
2026/02/08 07:51:15,72.50,-11.80
2026/02/08 07:51:25,72.60,-11.80
2026/02/08 07:51:35,72.80,-11.80
2026/02/08 07:51:45,72.90,-11.80
2026/02/08 07:51:55,73.00,-11.80
2026/02/08 07:52:05,73.10,-11.80
2026/02/08 07:52:15,73.20,-11.80
2026/02/08 07:52:25,73.30,-11.70
2026/02/08 07:52:35,73.40,-11.70
2026/02/08 07:52:45,73.50,-11.70
2026/02/08 07:52:55,73.60,-11.70
2026/02/08 07:53:05,73.70,-11.70
2026/02/08 07:53:15,73.70,-11.70
2026/02/08 07:53:25,73.80,-11.60
2026/02/08 07:53:35,73.90,-11.60
2026/02/08 07:53:45,74.00,-11.60
2026/02/08 07:53:55,74.10,-11.60
2026/02/08 07:54:05,74.20,-11.60
2026/02/08 07:54:15,74.20,-11.60
2026/02/08 07:54:25,74.30,-11.60
2026/02/08 07:54:35,74.40,-11.60
2026/02/08 07:54:45,74.40,-11.60
2026/02/08 07:54:55,74.50,-11.60
2026/02/08 07:55:05,74.70,-11.50
2026/02/08 07:55:15,74.80,-11.50
2026/02/08 07:55:25,74.80,-11.50
2026/02/08 07:55:35,74.90,-11.50
2026/02/08 07:55:45,75.00,-11.50
2026/02/08 07:55:55,75.00,-11.50
2026/02/08 07:56:05,75.10,-11.50
2026/02/08 07:56:15,75.10,-11.50
2026/02/08 07:56:25,75.20,-11.40
2026/02/08 07:56:35,75.30,-11.40
2026/02/08 07:56:45,75.30,-11.40
2026/02/08 07:56:55,75.40,-11.40
2026/02/08 07:57:05,75.50,-11.40
2026/02/08 07:57:15,75.50,-11.40
2026/02/08 07:57:25,75.60,-11.40
2026/02/08 07:57:35,75.60,-11.40
2026/02/08 07:57:45,75.70,-11.40
2026/02/08 07:57:55,75.70,-11.30
2026/02/08 07:58:05,75.80,-11.30
2026/02/08 07:58:15,75.90,-11.30
2026/02/08 07:58:25,75.90,-11.30
2026/02/08 07:58:35,76.00,-11.30
2026/02/08 07:58:45,76.00,-11.30
2026/02/08 07:58:55,76.10,-11.30
2026/02/08 07:59:05,76.20,-11.30
2026/02/08 07:59:15,76.20,-11.30
2026/02/08 07:59:25,76.30,-11.30
2026/02/08 07:59:35,76.30,-11.30
2026/02/08 07:59:45,76.40,-11.20
2026/02/08 07:59:55,76.40,-11.30
2026/02/08 08:00:05,76.50,-11.30
2026/02/08 08:00:15,76.50,-11.20
2026/02/08 08:00:25,76.60,-11.20
2026/02/08 08:00:35,76.60,-11.20
2026/02/08 08:00:45,76.70,-11.20
2026/02/08 08:00:55,76.70,-11.20
2026/02/08 08:01:05,76.70,-11.20
2026/02/08 08:01:15,76.80,-11.20
2026/02/08 08:01:25,76.80,-11.20
2026/02/08 08:01:35,76.80,-11.20
2026/02/08 08:01:45,76.90,-11.20
2026/02/08 08:01:55,76.90,-11.20
2026/02/08 08:02:05,77.00,-11.20
2026/02/08 08:02:15,77.00,-11.10
2026/02/08 08:02:25,77.00,-11.10
2026/02/08 08:02:35,77.20,-11.10
2026/02/08 08:02:45,77.20,-11.10
2026/02/08 08:02:55,77.30,-11.10
2026/02/08 08:03:05,77.30,-11.10
2026/02/08 08:03:15,77.30,-11.10
2026/02/08 08:03:25,77.40,-11.10
2026/02/08 08:03:35,77.40,-11.10
2026/02/08 08:03:45,77.40,-11.10
2026/02/08 08:03:55,77.50,-11.10
2026/02/08 08:04:05,77.50,-11.10
2026/02/08 08:04:15,77.50,-11.10
2026/02/08 08:04:25,77.50,-11.10
2026/02/08 08:04:35,77.50,-11.00
2026/02/08 08:04:45,77.50,-11.00
2026/02/08 08:04:55,77.60,-11.00
2026/02/08 08:05:05,77.50,-11.00
2026/02/08 08:05:15,77.50,-11.00
2026/02/08 08:05:25,77.50,-11.00
2026/02/08 08:05:35,77.50,-11.00
2026/02/08 08:05:45,77.50,-11.00
2026/02/08 08:05:55,77.50,-11.00
2026/02/08 08:06:05,77.50,-11.00
2026/02/08 08:06:16,77.50,-11.00
2026/02/08 08:06:25,77.50,-11.00
2026/02/08 08:06:35,77.50,-11.00
2026/02/08 08:06:45,77.50,-10.90
2026/02/08 08:06:55,77.40,-11.00
2026/02/08 08:07:05,77.40,-10.90
2026/02/08 08:07:15,77.40,-10.90
2026/02/08 08:07:25,77.40,-10.90
2026/02/08 08:07:35,77.40,-10.90
2026/02/08 08:07:45,77.40,-10.90
2026/02/08 08:07:55,77.40,-10.90
2026/02/08 08:08:05,77.40,-10.90
2026/02/08 08:08:15,77.40,-10.90
2026/02/08 08:08:25,77.40,-10.90
2026/02/08 08:08:35,77.40,-10.90
2026/02/08 08:08:45,77.40,-10.90
2026/02/08 08:08:55,77.30,-10.90
2026/02/08 08:09:05,77.30,-10.90
2026/02/08 08:09:15,77.30,-10.80
2026/02/08 08:09:25,77.20,-10.80
2026/02/08 08:09:36,77.20,-10.80
2026/02/08 08:09:45,77.20,-10.80
2026/02/08 08:09:55,77.20,-10.80
2026/02/08 08:10:05,77.20,-10.80
2026/02/08 08:10:16,77.20,-10.80
2026/02/08 08:10:25,77.20,-10.80
2026/02/08 08:10:35,77.20,-10.80
2026/02/08 08:10:46,77.10,-10.80
2026/02/08 08:10:56,77.10,-10.80
2026/02/08 08:11:05,77.10,-10.80
2026/02/08 08:11:15,77.10,-10.80
2026/02/08 08:11:26,77.10,-10.80
2026/02/08 08:11:36,77.10,-10.80
2026/02/08 08:11:45,77.00,-10.80
2026/02/08 08:11:56,77.00,-10.80
2026/02/08 08:12:06,77.00,-10.80
2026/02/08 08:12:16,77.00,-10.70
2026/02/08 08:12:26,77.00,-10.70
2026/02/08 08:12:36,77.00,-10.70
2026/02/08 08:12:45,77.00,-10.70
2026/02/08 08:12:56,77.00,-10.70
2026/02/08 08:13:06,76.90,-10.70
2026/02/08 08:13:16,76.90,-10.70
2026/02/08 08:13:26,76.90,-10.70
2026/02/08 08:13:36,76.90,-10.70
2026/02/08 08:13:46,76.90,-10.70
2026/02/08 08:13:56,76.90,-10.70
2026/02/08 08:14:06,76.90,-10.70
2026/02/08 08:14:16,76.90,-10.70
2026/02/08 08:14:26,76.90,-10.70
2026/02/08 08:14:36,76.90,-10.70
2026/02/08 08:14:46,76.80,-10.70
2026/02/08 08:14:56,76.80,-10.60
2026/02/08 08:15:06,76.80,-10.70
2026/02/08 08:15:16,76.80,-10.70
2026/02/08 08:15:26,76.70,-10.60
2026/02/08 08:15:36,76.90,-10.60
2026/02/08 08:15:46,76.80,-10.60
2026/02/08 08:15:56,76.80,-10.60
2026/02/08 08:16:06,76.80,-10.60
2026/02/08 08:16:16,76.80,-10.60
2026/02/08 08:16:26,76.70,-10.60
2026/02/08 08:16:36,76.70,-10.60
2026/02/08 08:16:46,76.70,-10.60
2026/02/08 08:16:56,76.70,-10.60
2026/02/08 08:17:06,76.70,-10.60
2026/02/08 08:17:16,76.70,-10.60
2026/02/08 08:17:26,76.70,-10.60
2026/02/08 08:17:36,76.70,-10.60
2026/02/08 08:17:46,76.70,-10.60
2026/02/08 08:17:56,76.70,-10.50
2026/02/08 08:18:06,76.70,-10.60
2026/02/08 08:18:16,76.70,-10.60
2026/02/08 08:18:26,76.70,-10.60
2026/02/08 08:18:36,76.70,-10.60
2026/02/08 08:18:46,76.70,-10.50
2026/02/08 08:18:56,76.70,-10.50
2026/02/08 08:19:06,76.70,-10.50
2026/02/08 08:19:16,76.60,-10.50
2026/02/08 08:19:26,76.60,-10.50
2026/02/08 08:19:36,76.60,-10.50
2026/02/08 08:19:46,76.60,-10.50
2026/02/08 08:19:56,76.60,-10.50
2026/02/08 08:20:06,76.60,-10.50
2026/02/08 08:20:16,76.60,-10.50
2026/02/08 08:20:26,76.60,-10.50
2026/02/08 08:20:36,76.60,-10.50
2026/02/08 08:20:46,76.60,-10.50
2026/02/08 08:20:56,76.60,-10.50
2026/02/08 08:21:06,76.60,-10.50
2026/02/08 08:21:16,76.60,-10.50
2026/02/08 08:21:26,76.60,-10.50
2026/02/08 08:21:36,76.50,-10.40
2026/02/08 08:21:46,76.60,-10.40
2026/02/08 08:21:56,76.60,-10.40
2026/02/08 08:22:06,76.60,-10.40
2026/02/08 08:22:16,76.60,-10.40
2026/02/08 08:22:26,76.60,-10.40
2026/02/08 08:22:36,76.60,-10.40
2026/02/08 08:22:46,76.60,-10.40
2026/02/08 08:22:56,76.50,-10.40
2026/02/08 08:23:06,76.60,-10.40
2026/02/08 08:23:16,76.60,-10.40
2026/02/08 08:23:26,76.60,-10.40
2026/02/08 08:23:36,76.50,-10.40
2026/02/08 08:23:46,76.50,-10.40
2026/02/08 08:23:56,76.50,-10.40
2026/02/08 08:24:06,76.50,-10.40
2026/02/08 08:24:16,76.50,-10.40
2026/02/08 08:24:26,76.50,-10.40
2026/02/08 08:24:36,76.50,-10.40
2026/02/08 08:24:46,76.50,-10.40
2026/02/08 08:24:56,76.50,-10.40
2026/02/08 08:25:06,76.50,-10.40
2026/02/08 08:25:16,76.60,-10.40
2026/02/08 08:25:26,76.50,-10.40
2026/02/08 08:25:36,76.50,-10.40
2026/02/08 08:25:46,76.50,-10.40
2026/02/08 08:25:56,76.50,-10.40
2026/02/08 08:26:06,76.50,-10.30
2026/02/08 08:26:16,76.50,-10.30
2026/02/08 08:26:26,76.50,-10.30
2026/02/08 08:26:36,76.50,-10.30
2026/02/08 08:26:46,76.50,-10.30
2026/02/08 08:26:56,76.50,-10.30
2026/02/08 08:27:06,76.50,-10.30
2026/02/08 08:27:16,76.50,-10.30
2026/02/08 08:27:26,76.50,-10.30
2026/02/08 08:27:36,76.50,-10.30
2026/02/08 08:27:46,76.50,-10.30
2026/02/08 08:27:56,76.50,-10.30
2026/02/08 08:28:06,76.50,-10.30
2026/02/08 08:28:16,76.50,-10.30
2026/02/08 08:28:26,76.50,-10.30
2026/02/08 08:28:36,76.50,-10.30
2026/02/08 08:28:46,76.50,-10.30
2026/02/08 08:28:56,76.50,-10.30
2026/02/08 08:29:06,76.50,-10.30
2026/02/08 08:29:16,76.50,-10.30
2026/02/08 08:29:26,76.50,-10.30
2026/02/08 08:29:36,76.50,-10.30
2026/02/08 08:29:46,76.50,-10.30
2026/02/08 08:29:56,76.50,-10.30
2026/02/08 08:30:06,76.50,-10.20
2026/02/08 08:30:16,76.50,-10.30
2026/02/08 08:30:26,76.50,-10.20
2026/02/08 08:30:36,76.50,-10.20
2026/02/08 08:30:46,76.50,-10.20
2026/02/08 08:30:56,76.50,-10.20
2026/02/08 08:31:06,76.60,-10.20
2026/02/08 08:31:16,76.50,-10.20
2026/02/08 08:31:26,76.50,-10.20
2026/02/08 08:31:36,76.60,-10.20
2026/02/08 08:31:46,76.60,-10.20
2026/02/08 08:31:56,76.60,-10.20
2026/02/08 08:32:06,76.60,-10.20
2026/02/08 08:32:16,76.60,-10.20
2026/02/08 08:32:26,76.60,-10.20
2026/02/08 08:32:36,76.50,-10.20
2026/02/08 08:32:46,76.50,-10.20
2026/02/08 08:32:56,76.50,-10.20
2026/02/08 08:33:06,76.50,-10.20
2026/02/08 08:33:16,76.50,-10.20
2026/02/08 08:33:26,76.50,-10.20
2026/02/08 08:33:36,77.20,-10.20
2026/02/08 08:33:46,78.70,-10.20
2026/02/08 08:33:56,80.10,-10.10
2026/02/08 08:34:06,80.50,-10.10
2026/02/08 08:34:16,79.90,-10.10
2026/02/08 08:34:26,78.40,-10.20
2026/02/08 08:34:36,76.40,-10.20
2026/02/08 08:34:46,74.40,-10.20
2026/02/08 08:34:56,72.20,-10.30
2026/02/08 08:35:06,70.10,-10.30
2026/02/08 08:35:16,67.80,-10.40
2026/02/08 08:35:26,65.70,-10.40
2026/02/08 08:35:36,63.60,-10.50
2026/02/08 08:35:46,61.50,-10.60
2026/02/08 08:35:56,59.60,-10.60
2026/02/08 08:36:06,57.90,-10.70
2026/02/08 08:36:16,56.30,-10.80
2026/02/08 08:36:26,54.90,-10.90
2026/02/08 08:36:36,53.80,-11.00
2026/02/08 08:36:46,52.70,-11.10
2026/02/08 08:36:56,51.70,-11.20
2026/02/08 08:37:06,50.90,-11.30
2026/02/08 08:37:16,50.20,-11.40
2026/02/08 08:37:26,49.40,-11.50
2026/02/08 08:37:36,48.80,-11.60
2026/02/08 08:37:46,48.30,-11.70
2026/02/08 08:37:56,47.80,-11.80
2026/02/08 08:38:06,47.50,-11.80
2026/02/08 08:38:16,47.10,-11.90
2026/02/08 08:38:26,46.80,-12.00
2026/02/08 08:38:36,46.60,-12.10
2026/02/08 08:38:46,46.30,-12.20
2026/02/08 08:38:56,46.10,-12.30
2026/02/08 08:39:06,45.90,-12.40
2026/02/08 08:39:16,45.60,-12.50
2026/02/08 08:39:26,45.60,-12.50
2026/02/08 08:39:36,45.50,-12.60
2026/02/08 08:39:46,45.30,-12.70
2026/02/08 08:39:56,45.30,-12.70
2026/02/08 08:40:06,45.20,-12.80
2026/02/08 08:40:16,45.10,-12.90
2026/02/08 08:40:26,45.00,-13.00
2026/02/08 08:40:36,45.00,-13.00
2026/02/08 08:40:46,45.00,-13.10
2026/02/08 08:40:56,44.90,-13.10
2026/02/08 08:41:06,44.90,-13.20
2026/02/08 08:41:16,44.80,-13.20
2026/02/08 08:41:26,44.80,-13.30
2026/02/08 08:41:36,44.80,-13.30
2026/02/08 08:41:46,44.70,-13.40
2026/02/08 08:41:56,44.80,-13.50
2026/02/08 08:42:06,44.80,-13.50
2026/02/08 08:42:17,44.80,-13.60
2026/02/08 08:42:26,44.70,-13.60
2026/02/08 08:42:36,44.70,-13.70
2026/02/08 08:42:47,44.60,-13.70
2026/02/08 08:42:57,44.60,-13.80
2026/02/08 08:43:06,44.60,-13.80
2026/02/08 08:43:16,44.70,-13.90
2026/02/08 08:43:27,44.90,-13.90
2026/02/08 08:43:36,45.00,-13.90
2026/02/08 08:43:47,45.10,-13.90
2026/02/08 08:43:57,45.30,-14.00
2026/02/08 08:44:06,45.50,-13.90
2026/02/08 08:44:17,45.80,-13.90
2026/02/08 08:44:26,46.10,-13.90
2026/02/08 08:44:37,46.50,-13.90
2026/02/08 08:44:47,46.80,-13.90
2026/02/08 08:44:57,47.20,-13.90
2026/02/08 08:45:07,47.60,-13.80
2026/02/08 08:45:17,48.00,-13.80
2026/02/08 08:45:27,48.40,-13.80
2026/02/08 08:45:37,48.80,-13.80
2026/02/08 08:45:47,49.30,-13.70
2026/02/08 08:45:57,49.70,-13.70
2026/02/08 08:46:07,50.10,-13.70
2026/02/08 08:46:17,50.50,-13.60
2026/02/08 08:46:27,51.00,-13.60
2026/02/08 08:46:37,51.40,-13.60
2026/02/08 08:46:47,51.80,-13.60
2026/02/08 08:46:57,52.30,-13.50
2026/02/08 08:47:07,52.80,-13.50
2026/02/08 08:47:17,53.20,-13.50
2026/02/08 08:47:27,53.70,-13.40
2026/02/08 08:47:37,54.20,-13.40
2026/02/08 08:47:47,54.60,-13.40
2026/02/08 08:47:57,55.00,-13.30
2026/02/08 08:48:07,55.50,-13.30
2026/02/08 08:48:17,55.90,-13.30
2026/02/08 08:48:27,56.40,-13.20
2026/02/08 08:48:37,56.80,-13.20
2026/02/08 08:48:47,57.30,-13.20
2026/02/08 08:48:57,57.60,-13.10
2026/02/08 08:49:07,58.00,-13.10
2026/02/08 08:49:17,58.40,-13.10
2026/02/08 08:49:27,58.90,-13.10
2026/02/08 08:49:37,59.30,-13.10
2026/02/08 08:49:47,59.60,-13.00
2026/02/08 08:49:57,60.00,-13.00
2026/02/08 08:50:07,60.40,-12.90
2026/02/08 08:50:17,60.80,-12.90
2026/02/08 08:50:27,61.10,-12.90
2026/02/08 08:50:37,61.40,-12.90
2026/02/08 08:50:47,61.70,-12.90
2026/02/08 08:50:57,62.10,-12.80
2026/02/08 08:51:07,62.50,-12.80
2026/02/08 08:51:17,62.80,-12.80
2026/02/08 08:51:27,63.00,-12.80
2026/02/08 08:51:37,63.30,-12.70
2026/02/08 08:51:47,63.70,-12.70
2026/02/08 08:51:57,64.00,-12.70
2026/02/08 08:52:07,64.20,-12.70
2026/02/08 08:52:17,64.50,-12.60
2026/02/08 08:52:27,64.70,-12.60
2026/02/08 08:52:37,65.00,-12.60
2026/02/08 08:52:47,65.30,-12.60
2026/02/08 08:52:57,65.50,-12.50
2026/02/08 08:53:07,65.70,-12.50
2026/02/08 08:53:17,66.00,-12.50
2026/02/08 08:53:27,66.20,-12.50
2026/02/08 08:53:37,66.40,-12.50
2026/02/08 08:53:47,66.60,-12.40
2026/02/08 08:53:57,66.80,-12.40
2026/02/08 08:54:07,67.00,-12.40
2026/02/08 08:54:17,67.30,-12.30
2026/02/08 08:54:27,67.50,-12.30
2026/02/08 08:54:37,67.70,-12.30
2026/02/08 08:54:47,67.90,-12.30
2026/02/08 08:54:57,68.10,-12.30
2026/02/08 08:55:07,68.30,-12.30
2026/02/08 08:55:17,68.50,-12.20
2026/02/08 08:55:27,68.70,-12.20
2026/02/08 08:55:37,68.80,-12.20
2026/02/08 08:55:47,69.10,-12.20
2026/02/08 08:55:57,69.20,-12.20
2026/02/08 08:56:07,69.40,-12.10
2026/02/08 08:56:17,69.60,-12.10
2026/02/08 08:56:27,69.70,-12.10
2026/02/08 08:56:37,69.90,-12.10
2026/02/08 08:56:47,70.00,-12.10
2026/02/08 08:56:57,70.20,-12.10
2026/02/08 08:57:07,70.40,-12.00
2026/02/08 08:57:17,70.50,-12.00
2026/02/08 08:57:27,70.70,-12.00
2026/02/08 08:57:37,70.90,-12.00
2026/02/08 08:57:47,71.00,-12.00
2026/02/08 08:57:57,71.20,-11.90
2026/02/08 08:58:07,71.30,-11.90
2026/02/08 08:58:17,71.40,-11.90
2026/02/08 08:58:27,71.50,-11.90
2026/02/08 08:58:37,71.70,-11.90
2026/02/08 08:58:47,71.80,-11.90
2026/02/08 08:58:57,71.90,-11.90
2026/02/08 08:59:07,72.00,-11.80
2026/02/08 08:59:17,72.20,-11.80
2026/02/08 08:59:27,72.20,-11.80
2026/02/08 08:59:37,72.30,-11.80
2026/02/08 08:59:47,72.40,-11.80
2026/02/08 08:59:57,72.50,-11.80
2026/02/08 09:00:07,72.60,-11.80
2026/02/08 09:00:17,72.80,-11.80
2026/02/08 09:00:27,72.90,-11.80
2026/02/08 09:00:37,73.00,-11.70
2026/02/08 09:00:47,73.10,-11.70
2026/02/08 09:00:57,73.20,-11.70
2026/02/08 09:01:07,73.30,-11.70
2026/02/08 09:01:17,73.40,-11.70
2026/02/08 09:01:27,73.50,-11.70
2026/02/08 09:01:37,73.50,-11.60
2026/02/08 09:01:47,73.60,-11.60
2026/02/08 09:01:57,73.70,-11.60
2026/02/08 09:02:07,73.80,-11.60
2026/02/08 09:02:17,73.90,-11.60
2026/02/08 09:02:27,73.90,-11.60
2026/02/08 09:02:37,74.00,-11.60
2026/02/08 09:02:47,74.10,-11.60
2026/02/08 09:02:57,74.10,-11.50
2026/02/08 09:03:07,74.20,-11.50
2026/02/08 09:03:17,74.20,-11.50
2026/02/08 09:03:27,74.30,-11.50
2026/02/08 09:03:37,74.40,-11.50
2026/02/08 09:03:47,74.50,-11.50
2026/02/08 09:03:57,74.50,-11.50
2026/02/08 09:04:07,74.70,-11.50
2026/02/08 09:04:17,74.80,-11.50
2026/02/08 09:04:27,74.70,-11.40
2026/02/08 09:04:37,74.80,-11.40
2026/02/08 09:04:47,74.90,-11.40
2026/02/08 09:04:57,74.90,-11.40
2026/02/08 09:05:07,75.00,-11.40
2026/02/08 09:05:17,75.20,-11.40
2026/02/08 09:05:27,75.20,-11.40
2026/02/08 09:05:37,75.30,-11.40
2026/02/08 09:05:47,75.30,-11.40
2026/02/08 09:05:57,75.40,-11.40
2026/02/08 09:06:07,75.40,-11.30
2026/02/08 09:06:17,75.50,-11.30
2026/02/08 09:06:27,75.50,-11.30
2026/02/08 09:06:37,75.60,-11.30
2026/02/08 09:06:47,75.70,-11.30
2026/02/08 09:06:57,75.70,-11.30
2026/02/08 09:07:07,75.80,-11.30
2026/02/08 09:07:17,75.80,-11.30
2026/02/08 09:07:27,75.90,-11.30
2026/02/08 09:07:37,76.00,-11.30
2026/02/08 09:07:47,76.00,-11.30
2026/02/08 09:07:57,76.10,-11.20
2026/02/08 09:08:07,76.10,-11.20
2026/02/08 09:08:17,76.20,-11.20
2026/02/08 09:08:27,76.30,-11.20
2026/02/08 09:08:37,76.30,-11.20
2026/02/08 09:08:47,76.40,-11.20
2026/02/08 09:08:57,76.40,-11.20
2026/02/08 09:09:07,76.50,-11.20
2026/02/08 09:09:17,76.50,-11.20
2026/02/08 09:09:27,76.60,-11.20
2026/02/08 09:09:37,76.60,-11.20
2026/02/08 09:09:47,76.70,-11.10
2026/02/08 09:09:57,76.70,-11.20
2026/02/08 09:10:07,76.70,-11.10
2026/02/08 09:10:17,76.80,-11.10
2026/02/08 09:10:27,76.80,-11.10
2026/02/08 09:10:37,76.80,-11.10
2026/02/08 09:10:47,76.90,-11.10
2026/02/08 09:10:57,76.90,-11.10
2026/02/08 09:11:08,76.90,-11.10
2026/02/08 09:11:17,77.00,-11.10
2026/02/08 09:11:27,77.00,-11.10
2026/02/08 09:11:37,77.00,-11.10
2026/02/08 09:11:47,77.00,-11.10
2026/02/08 09:11:57,77.00,-11.10
2026/02/08 09:12:07,77.20,-11.00
2026/02/08 09:12:17,77.20,-11.00
2026/02/08 09:12:27,77.20,-11.00
2026/02/08 09:12:37,77.20,-11.00
2026/02/08 09:12:47,77.10,-11.00
2026/02/08 09:12:57,77.10,-11.00
2026/02/08 09:13:07,77.10,-11.00
2026/02/08 09:13:17,77.20,-11.00
2026/02/08 09:13:27,77.10,-11.00
2026/02/08 09:13:38,77.20,-11.00
2026/02/08 09:13:47,77.10,-11.00
2026/02/08 09:13:57,77.10,-11.00
2026/02/08 09:14:07,77.10,-11.00
2026/02/08 09:14:18,77.10,-11.00
2026/02/08 09:14:27,77.10,-11.00
2026/02/08 09:14:37,77.10,-10.90
2026/02/08 09:14:48,77.10,-10.90
2026/02/08 09:14:58,77.20,-10.90
2026/02/08 09:15:07,77.10,-10.90
2026/02/08 09:15:17,77.10,-10.90
2026/02/08 09:15:28,77.10,-10.90
2026/02/08 09:15:38,77.10,-10.90
2026/02/08 09:15:48,77.10,-10.90
2026/02/08 09:15:58,77.10,-10.90
2026/02/08 09:16:08,77.10,-10.90
2026/02/08 09:16:18,77.10,-10.90
2026/02/08 09:16:28,77.00,-10.90
2026/02/08 09:16:38,77.00,-10.90
2026/02/08 09:16:48,77.00,-10.80
2026/02/08 09:16:57,77.00,-10.80
2026/02/08 09:17:08,77.00,-10.80
2026/02/08 09:17:18,77.00,-10.80
2026/02/08 09:17:28,77.00,-10.80
2026/02/08 09:17:38,77.00,-10.80
2026/02/08 09:17:48,77.00,-10.80
2026/02/08 09:17:58,77.00,-10.80
2026/02/08 09:18:08,77.00,-10.80
2026/02/08 09:18:18,76.90,-10.80
2026/02/08 09:18:28,76.90,-10.80
2026/02/08 09:18:38,76.90,-10.80
2026/02/08 09:18:48,76.90,-10.80
2026/02/08 09:18:58,76.90,-10.80
2026/02/08 09:19:08,76.90,-10.80
2026/02/08 09:19:18,76.80,-10.80
2026/02/08 09:19:28,76.80,-10.80
2026/02/08 09:19:38,76.80,-10.80
2026/02/08 09:19:48,76.80,-10.80
2026/02/08 09:19:58,76.80,-10.70
2026/02/08 09:20:08,76.80,-10.70
2026/02/08 09:20:18,76.80,-10.70
2026/02/08 09:20:28,76.80,-10.70
2026/02/08 09:20:38,76.80,-10.70
2026/02/08 09:20:48,76.80,-10.70
2026/02/08 09:20:58,76.80,-10.70
2026/02/08 09:21:08,76.70,-10.70
2026/02/08 09:21:18,76.70,-10.70
2026/02/08 09:21:28,76.80,-10.70
2026/02/08 09:21:38,76.70,-10.70
2026/02/08 09:21:48,76.70,-10.70
2026/02/08 09:21:58,76.70,-10.70
2026/02/08 09:22:08,76.70,-10.70
2026/02/08 09:22:18,76.70,-10.60
2026/02/08 09:22:28,76.50,-10.70
2026/02/08 09:22:38,76.50,-10.60
2026/02/08 09:22:48,76.50,-10.60
2026/02/08 09:22:58,76.50,-10.60
2026/02/08 09:23:08,76.50,-10.60
2026/02/08 09:23:18,76.50,-10.60
2026/02/08 09:23:28,76.40,-10.60
2026/02/08 09:23:38,76.40,-10.60
2026/02/08 09:23:48,76.40,-10.60
2026/02/08 09:23:58,76.40,-10.60
2026/02/08 09:24:08,76.50,-10.60
2026/02/08 09:24:18,76.50,-10.60
2026/02/08 09:24:28,76.50,-10.60
2026/02/08 09:24:38,76.50,-10.60
2026/02/08 09:24:48,76.50,-10.60
2026/02/08 09:24:58,76.50,-10.60
2026/02/08 09:25:08,76.50,-10.60
2026/02/08 09:25:18,76.50,-10.60
2026/02/08 09:25:28,76.40,-10.60
2026/02/08 09:25:38,76.40,-10.50
2026/02/08 09:25:48,76.40,-10.50
2026/02/08 09:25:58,76.40,-10.50
2026/02/08 09:26:08,76.40,-10.50
2026/02/08 09:26:18,76.40,-10.50
2026/02/08 09:26:28,76.40,-10.50
2026/02/08 09:26:38,76.40,-10.50
2026/02/08 09:26:48,76.40,-10.50
2026/02/08 09:26:58,76.40,-10.50
2026/02/08 09:27:08,76.40,-10.50
2026/02/08 09:27:18,76.40,-10.50
2026/02/08 09:27:28,76.40,-10.50
2026/02/08 09:27:38,76.40,-10.50
2026/02/08 09:27:48,76.40,-10.50
2026/02/08 09:27:58,76.40,-10.50
2026/02/08 09:28:08,76.40,-10.50
2026/02/08 09:28:18,76.40,-10.50
2026/02/08 09:28:28,76.40,-10.50
2026/02/08 09:28:38,76.40,-10.40
2026/02/08 09:28:48,76.40,-10.40
2026/02/08 09:28:58,76.40,-10.50
2026/02/08 09:29:08,76.40,-10.50
2026/02/08 09:29:18,76.40,-10.40
2026/02/08 09:29:28,76.40,-10.40
2026/02/08 09:29:38,76.40,-10.40
2026/02/08 09:29:48,76.40,-10.40
2026/02/08 09:29:58,76.40,-10.40
2026/02/08 09:30:08,76.40,-10.40
2026/02/08 09:30:18,76.40,-10.40
2026/02/08 09:30:28,76.40,-10.40
2026/02/08 09:30:38,76.30,-10.40
2026/02/08 09:30:48,76.40,-10.40
2026/02/08 09:30:58,76.40,-10.40
2026/02/08 09:31:08,76.40,-10.40
2026/02/08 09:31:18,76.40,-10.40
2026/02/08 09:31:28,76.40,-10.40
2026/02/08 09:31:38,76.40,-10.40
2026/02/08 09:31:48,76.40,-10.40
2026/02/08 09:31:58,76.40,-10.40
2026/02/08 09:32:08,76.40,-10.40
2026/02/08 09:32:18,76.30,-10.40
2026/02/08 09:32:28,76.40,-10.40
2026/02/08 09:32:38,76.30,-10.40
2026/02/08 09:32:48,76.30,-10.40
2026/02/08 09:32:58,76.40,-10.30
2026/02/08 09:33:08,76.30,-10.40
2026/02/08 09:33:18,76.30,-10.30
2026/02/08 09:33:28,76.40,-10.30
2026/02/08 09:33:38,76.40,-10.30
2026/02/08 09:33:48,76.40,-10.30
2026/02/08 09:33:58,76.40,-10.30
2026/02/08 09:34:08,76.30,-10.30
2026/02/08 09:34:18,76.30,-10.30
2026/02/08 09:34:28,76.30,-10.30
2026/02/08 09:34:38,76.30,-10.30
2026/02/08 09:34:48,76.30,-10.30
2026/02/08 09:34:58,76.30,-10.30
2026/02/08 09:35:08,76.30,-10.30
2026/02/08 09:35:18,76.30,-10.30
2026/02/08 09:35:28,76.30,-10.30
2026/02/08 09:35:38,76.30,-10.30
2026/02/08 09:35:48,76.30,-10.30
2026/02/08 09:35:58,76.40,-10.30
2026/02/08 09:36:08,76.40,-10.30
2026/02/08 09:36:18,76.40,-10.30
2026/02/08 09:36:28,76.40,-10.30
2026/02/08 09:36:38,76.40,-10.30
2026/02/08 09:36:48,76.40,-10.30
2026/02/08 09:36:58,76.40,-10.30
2026/02/08 09:37:08,76.40,-10.30
2026/02/08 09:37:18,76.40,-10.20
2026/02/08 09:37:28,76.40,-10.30
2026/02/08 09:37:38,76.40,-10.20
2026/02/08 09:37:48,76.40,-10.20
2026/02/08 09:37:58,76.30,-10.20
2026/02/08 09:38:08,76.30,-10.20
2026/02/08 09:38:18,76.30,-10.20
2026/02/08 09:38:28,76.30,-10.20
2026/02/08 09:38:38,76.30,-10.20
2026/02/08 09:38:48,76.30,-10.20
2026/02/08 09:38:58,76.40,-10.20
2026/02/08 09:39:08,76.30,-10.20
2026/02/08 09:39:18,76.30,-10.20
2026/02/08 09:39:28,76.20,-10.20
2026/02/08 09:39:38,76.30,-10.20
2026/02/08 09:39:48,76.30,-10.20
2026/02/08 09:39:58,76.30,-10.20
2026/02/08 09:40:08,76.30,-10.20
2026/02/08 09:40:18,76.30,-10.20
2026/02/08 09:40:28,76.30,-10.20
2026/02/08 09:40:38,76.30,-10.20
2026/02/08 09:40:48,76.30,-10.20
2026/02/08 09:40:58,76.30,-10.20
2026/02/08 09:41:08,76.30,-10.20
2026/02/08 09:41:18,76.30,-10.10
2026/02/08 09:41:28,76.30,-10.20
2026/02/08 09:41:38,76.30,-10.10
2026/02/08 09:41:48,76.30,-10.20
2026/02/08 09:41:58,76.30,-10.10
2026/02/08 09:42:08,76.30,-10.10
2026/02/08 09:42:18,76.30,-10.10
2026/02/08 09:42:28,76.40,-10.10
2026/02/08 09:42:38,76.40,-10.10
2026/02/08 09:42:48,76.40,-10.10
2026/02/08 09:42:58,76.50,-10.10
2026/02/08 09:43:09,77.90,-10.10
2026/02/08 09:43:19,79.40,-10.10
2026/02/08 09:43:28,80.30,-10.10
2026/02/08 09:43:38,80.00,-10.10
2026/02/08 09:43:49,78.70,-10.10
2026/02/08 09:43:59,76.90,-10.10
2026/02/08 09:44:08,74.90,-10.20
2026/02/08 09:44:19,72.80,-10.20
2026/02/08 09:44:29,70.60,-10.20
2026/02/08 09:44:38,68.40,-10.30
2026/02/08 09:44:49,66.30,-10.30
2026/02/08 09:44:59,64.20,-10.40
2026/02/08 09:45:08,62.30,-10.50
2026/02/08 09:45:19,60.30,-10.60
2026/02/08 09:45:29,58.50,-10.60
2026/02/08 09:45:39,56.90,-10.70
2026/02/08 09:45:48,55.40,-10.80
2026/02/08 09:45:59,54.20,-10.90
2026/02/08 09:46:09,53.00,-11.00
2026/02/08 09:46:19,52.10,-11.10
2026/02/08 09:46:29,51.20,-11.20
2026/02/08 09:46:39,50.40,-11.30
2026/02/08 09:46:49,49.60,-11.40
2026/02/08 09:46:59,49.00,-11.50
2026/02/08 09:47:09,48.50,-11.60
2026/02/08 09:47:19,47.90,-11.70
2026/02/08 09:47:29,47.60,-11.80
2026/02/08 09:47:39,47.20,-11.80
2026/02/08 09:47:49,46.90,-11.90
2026/02/08 09:47:59,46.60,-12.00
2026/02/08 09:48:09,46.30,-12.10
2026/02/08 09:48:19,46.10,-12.20
2026/02/08 09:48:29,45.90,-12.30
2026/02/08 09:48:39,45.60,-12.40
2026/02/08 09:48:49,45.50,-12.40
2026/02/08 09:48:59,45.30,-12.50
2026/02/08 09:49:09,45.20,-12.60
2026/02/08 09:49:19,45.10,-12.70
2026/02/08 09:49:29,45.00,-12.80
2026/02/08 09:49:39,44.90,-12.80
2026/02/08 09:49:49,45.00,-12.90
2026/02/08 09:49:59,44.90,-12.90
2026/02/08 09:50:09,44.90,-13.00
2026/02/08 09:50:19,44.90,-13.10
2026/02/08 09:50:29,44.80,-13.10
2026/02/08 09:50:39,44.70,-13.20
2026/02/08 09:50:49,44.70,-13.30
2026/02/08 09:50:59,44.70,-13.30
2026/02/08 09:51:09,44.60,-13.40
2026/02/08 09:51:19,44.60,-13.40
2026/02/08 09:51:29,44.60,-13.50
2026/02/08 09:51:39,44.60,-13.50
2026/02/08 09:51:49,44.60,-13.60
2026/02/08 09:51:59,44.60,-13.60
2026/02/08 09:52:09,44.50,-13.70
2026/02/08 09:52:19,44.50,-13.70
2026/02/08 09:52:29,44.50,-13.80
2026/02/08 09:52:39,44.50,-13.80
2026/02/08 09:52:49,44.40,-13.90
2026/02/08 09:52:59,44.40,-13.90
2026/02/08 09:53:09,44.40,-14.00
2026/02/08 09:53:19,44.40,-14.00
2026/02/08 09:53:29,44.40,-14.00
2026/02/08 09:53:39,44.40,-14.10
2026/02/08 09:53:49,44.50,-14.10
2026/02/08 09:53:59,44.70,-14.20
2026/02/08 09:54:09,44.80,-14.20
2026/02/08 09:54:19,44.90,-14.20
2026/02/08 09:54:29,45.20,-14.20
2026/02/08 09:54:39,45.40,-14.20
2026/02/08 09:54:49,45.70,-14.20
2026/02/08 09:54:59,46.10,-14.20
2026/02/08 09:55:09,46.40,-14.10
2026/02/08 09:55:19,46.70,-14.10
2026/02/08 09:55:29,47.00,-14.10
2026/02/08 09:55:39,47.50,-14.10
2026/02/08 09:55:49,47.80,-14.00
2026/02/08 09:55:59,48.20,-14.00
2026/02/08 09:56:09,48.60,-14.00
2026/02/08 09:56:19,49.10,-14.00
2026/02/08 09:56:29,49.40,-14.00
2026/02/08 09:56:39,49.80,-13.90
2026/02/08 09:56:49,50.20,-13.90
2026/02/08 09:56:59,50.70,-13.90
2026/02/08 09:57:09,51.10,-13.80
2026/02/08 09:57:19,51.60,-13.80
2026/02/08 09:57:29,52.10,-13.70
2026/02/08 09:57:39,52.50,-13.70
2026/02/08 09:57:49,52.90,-13.70
2026/02/08 09:57:59,53.30,-13.60
2026/02/08 09:58:09,53.80,-13.60
2026/02/08 09:58:19,54.20,-13.60
2026/02/08 09:58:29,54.60,-13.50
2026/02/08 09:58:39,55.10,-13.50
2026/02/08 09:58:49,55.50,-13.50
2026/02/08 09:58:59,55.90,-13.50
2026/02/08 09:59:09,56.30,-13.40
2026/02/08 09:59:19,56.70,-13.40
2026/02/08 09:59:29,57.20,-13.40
2026/02/08 09:59:39,57.50,-13.30
2026/02/08 09:59:49,57.90,-13.30
2026/02/08 09:59:59,58.30,-13.30
2026/02/08 10:00:09,58.70,-13.20
2026/02/08 10:00:19,59.10,-13.20
2026/02/08 10:00:29,59.40,-13.20
2026/02/08 10:00:39,59.80,-13.20
2026/02/08 10:00:49,60.20,-13.10
2026/02/08 10:00:59,60.50,-13.10
2026/02/08 10:01:09,60.80,-13.10
2026/02/08 10:01:19,61.10,-13.00
2026/02/08 10:01:29,61.50,-13.00
2026/02/08 10:01:39,61.90,-13.00
2026/02/08 10:01:49,62.20,-13.00
2026/02/08 10:01:59,62.50,-12.90
2026/02/08 10:02:09,62.80,-12.90
2026/02/08 10:02:19,63.20,-12.90
2026/02/08 10:02:29,63.30,-12.90
2026/02/08 10:02:39,63.70,-12.80
2026/02/08 10:02:49,64.00,-12.80
2026/02/08 10:02:59,64.20,-12.80
2026/02/08 10:03:09,64.40,-12.80
2026/02/08 10:03:19,64.70,-12.70
2026/02/08 10:03:29,65.00,-12.70
2026/02/08 10:03:39,65.30,-12.70
2026/02/08 10:03:49,65.50,-12.70
2026/02/08 10:03:59,65.70,-12.70
2026/02/08 10:04:09,66.00,-12.60
2026/02/08 10:04:19,66.20,-12.60
2026/02/08 10:04:29,66.40,-12.60
2026/02/08 10:04:39,66.60,-12.60
2026/02/08 10:04:49,66.90,-12.50
2026/02/08 10:04:59,67.10,-12.50
2026/02/08 10:05:09,67.30,-12.50
2026/02/08 10:05:19,67.50,-12.50
2026/02/08 10:05:29,67.70,-12.50
2026/02/08 10:05:39,67.90,-12.40
2026/02/08 10:05:49,68.00,-12.40
2026/02/08 10:05:59,68.20,-12.40
2026/02/08 10:06:09,68.40,-12.40
2026/02/08 10:06:19,68.60,-12.30
2026/02/08 10:06:29,68.80,-12.30
2026/02/08 10:06:39,68.90,-12.30
2026/02/08 10:06:49,69.10,-12.30
2026/02/08 10:06:59,69.20,-12.30
2026/02/08 10:07:09,69.40,-12.30
2026/02/08 10:07:19,69.50,-12.20
2026/02/08 10:07:29,69.60,-12.20
2026/02/08 10:07:39,69.80,-12.20
2026/02/08 10:07:49,69.90,-12.20
2026/02/08 10:07:59,70.00,-12.20
2026/02/08 10:08:09,70.20,-12.20
2026/02/08 10:08:19,70.30,-12.10
2026/02/08 10:08:29,70.50,-12.10
2026/02/08 10:08:39,70.70,-12.10
2026/02/08 10:08:49,70.80,-12.10
2026/02/08 10:08:59,70.90,-12.10
2026/02/08 10:09:09,71.10,-12.10
2026/02/08 10:09:19,71.20,-12.00
2026/02/08 10:09:29,71.30,-12.00
2026/02/08 10:09:39,71.40,-12.00
2026/02/08 10:09:49,71.50,-12.00
2026/02/08 10:09:59,71.60,-12.00
2026/02/08 10:10:09,71.70,-12.00
2026/02/08 10:10:19,71.80,-12.00
2026/02/08 10:10:29,71.90,-11.90
2026/02/08 10:10:39,72.00,-11.90
2026/02/08 10:10:49,72.30,-11.90
2026/02/08 10:10:59,72.30,-11.90
2026/02/08 10:11:09,72.50,-11.90
2026/02/08 10:11:19,72.60,-11.90
2026/02/08 10:11:29,72.60,-11.80
2026/02/08 10:11:39,72.60,-11.80
2026/02/08 10:11:49,72.90,-11.80
2026/02/08 10:11:59,73.00,-11.80
2026/02/08 10:12:09,73.10,-11.80
2026/02/08 10:12:19,73.20,-11.80
2026/02/08 10:12:29,73.30,-11.80
2026/02/08 10:12:39,73.30,-11.80
2026/02/08 10:12:49,73.40,-11.70
2026/02/08 10:12:59,73.50,-11.70
2026/02/08 10:13:09,73.60,-11.70
2026/02/08 10:13:19,73.70,-11.70
2026/02/08 10:13:30,73.80,-11.70
2026/02/08 10:13:39,73.80,-11.70
2026/02/08 10:13:49,73.90,-11.70
2026/02/08 10:14:00,74.00,-11.70
2026/02/08 10:14:10,74.00,-11.60
2026/02/08 10:14:19,74.10,-11.60
2026/02/08 10:14:29,74.20,-11.60
2026/02/08 10:14:40,74.30,-11.60
2026/02/08 10:14:50,74.40,-11.60
2026/02/08 10:14:59,74.40,-11.60
2026/02/08 10:15:10,74.50,-11.60
2026/02/08 10:15:20,74.70,-11.60
2026/02/08 10:15:29,74.70,-11.60
2026/02/08 10:15:39,74.80,-11.60
2026/02/08 10:15:50,74.90,-11.50
2026/02/08 10:15:59,74.90,-11.50
2026/02/08 10:16:10,75.00,-11.50
2026/02/08 10:16:20,75.00,-11.50
2026/02/08 10:16:29,75.10,-11.50
2026/02/08 10:16:40,75.20,-11.50
2026/02/08 10:16:50,75.20,-11.50
2026/02/08 10:17:00,75.30,-11.40
2026/02/08 10:17:10,75.30,-11.40
2026/02/08 10:17:20,75.40,-11.40
2026/02/08 10:17:30,75.50,-11.40
2026/02/08 10:17:40,75.50,-11.40
2026/02/08 10:17:50,75.60,-11.40
2026/02/08 10:18:00,75.60,-11.40
2026/02/08 10:18:10,75.70,-11.40
2026/02/08 10:18:20,75.70,-11.40
2026/02/08 10:18:30,75.80,-11.40
2026/02/08 10:18:40,75.80,-11.40
2026/02/08 10:18:50,75.90,-11.40
2026/02/08 10:19:00,75.90,-11.40
2026/02/08 10:19:10,76.00,-11.30
2026/02/08 10:19:20,76.00,-11.30
2026/02/08 10:19:30,76.10,-11.30
2026/02/08 10:19:40,76.10,-11.30
2026/02/08 10:19:50,76.10,-11.30
2026/02/08 10:20:00,76.20,-11.30
2026/02/08 10:20:10,76.20,-11.30
2026/02/08 10:20:20,76.30,-11.30
2026/02/08 10:20:30,76.40,-11.30
2026/02/08 10:20:40,76.40,-11.30
2026/02/08 10:20:50,76.40,-11.30
2026/02/08 10:21:00,76.50,-11.30
2026/02/08 10:21:10,76.50,-11.30
2026/02/08 10:21:20,76.50,-11.20
2026/02/08 10:21:30,76.60,-11.20
2026/02/08 10:21:40,76.60,-11.20
2026/02/08 10:21:50,76.70,-11.20
2026/02/08 10:22:00,76.70,-11.20
2026/02/08 10:22:10,76.70,-11.20
2026/02/08 10:22:20,76.80,-11.20
2026/02/08 10:22:30,76.80,-11.20
2026/02/08 10:22:40,76.90,-11.20
2026/02/08 10:22:50,76.90,-11.20
2026/02/08 10:23:00,76.90,-11.20
2026/02/08 10:23:10,76.90,-11.20
2026/02/08 10:23:20,77.00,-11.20
2026/02/08 10:23:30,77.00,-11.10
2026/02/08 10:23:40,77.00,-11.10
2026/02/08 10:23:50,77.00,-11.10
2026/02/08 10:24:00,77.00,-11.10
2026/02/08 10:24:10,77.00,-11.10
2026/02/08 10:24:20,77.00,-11.10
2026/02/08 10:24:30,77.00,-11.10
2026/02/08 10:24:40,77.00,-11.10
2026/02/08 10:24:50,77.00,-11.10
2026/02/08 10:25:00,77.00,-11.10
2026/02/08 10:25:10,77.00,-11.10
2026/02/08 10:25:20,77.20,-11.10
2026/02/08 10:25:30,77.20,-11.10
2026/02/08 10:25:40,77.20,-11.10
2026/02/08 10:25:50,77.20,-11.00
2026/02/08 10:26:00,77.20,-11.00
2026/02/08 10:26:10,77.20,-11.00
2026/02/08 10:26:20,77.20,-11.00
2026/02/08 10:26:30,77.10,-11.00
2026/02/08 10:26:40,77.10,-11.00
2026/02/08 10:26:51,77.10,-11.00
2026/02/08 10:27:00,77.10,-11.00
2026/02/08 10:27:10,77.10,-11.00
2026/02/08 10:27:20,77.10,-11.00
2026/02/08 10:27:30,77.10,-11.00
2026/02/08 10:27:40,77.10,-11.00
2026/02/08 10:27:50,77.10,-11.00
2026/02/08 10:28:00,77.10,-11.00
2026/02/08 10:28:10,77.10,-10.90
2026/02/08 10:28:20,77.00,-11.00
2026/02/08 10:28:30,77.00,-10.90
2026/02/08 10:28:40,77.00,-10.90
2026/02/08 10:28:50,77.00,-10.90
2026/02/08 10:29:00,77.00,-10.90
2026/02/08 10:29:10,77.00,-10.90
2026/02/08 10:29:20,77.00,-10.90
2026/02/08 10:29:30,77.00,-10.90
2026/02/08 10:29:40,77.00,-10.90
2026/02/08 10:29:50,77.00,-10.90
2026/02/08 10:30:00,77.00,-10.90
2026/02/08 10:30:10,77.00,-10.90
2026/02/08 10:30:20,77.00,-10.90
2026/02/08 10:30:30,76.90,-10.90
2026/02/08 10:30:45,76.90,-10.80
2026/02/08 10:46:14,76.40,-10.40
2026/02/08 10:46:23,76.40,-10.40
2026/02/08 10:46:33,76.40,-10.40
2026/02/08 10:46:43,76.40,-10.40
2026/02/08 10:46:54,76.40,-10.40
2026/02/08 10:47:03,76.40,-10.40
2026/02/08 10:47:13,76.40,-10.40
2026/02/08 10:47:24,76.40,-10.40
2026/02/08 10:47:34,76.40,-10.40
2026/02/08 10:47:43,76.40,-10.40
2026/02/08 10:47:53,76.40,-10.40
2026/02/08 10:48:04,76.40,-10.40
2026/02/08 10:48:14,76.40,-10.40
2026/02/08 10:48:23,76.40,-10.40
2026/02/08 10:48:34,76.40,-10.30
2026/02/08 10:48:44,76.40,-10.40
2026/02/08 10:48:54,76.40,-10.30
2026/02/08 10:49:04,76.40,-10.30
2026/02/08 10:49:14,76.40,-10.30
2026/02/08 10:49:23,76.40,-10.30
2026/02/08 10:49:34,76.40,-10.30
2026/02/08 10:49:44,76.40,-10.30
2026/02/08 10:49:54,76.40,-10.30
2026/02/08 10:50:04,76.40,-10.30
2026/02/08 10:50:14,76.40,-10.30
2026/02/08 10:50:24,76.40,-10.30
2026/02/08 10:50:34,76.40,-10.30
2026/02/08 10:50:44,76.40,-10.30
2026/02/08 10:50:54,76.40,-10.30
2026/02/08 10:51:04,76.40,-10.30
2026/02/08 10:51:14,76.40,-10.30
2026/02/08 10:51:24,76.40,-10.30
2026/02/08 10:51:34,76.40,-10.30
2026/02/08 10:51:44,76.40,-10.30
2026/02/08 10:51:54,76.50,-10.30
2026/02/08 10:52:04,76.50,-10.30
2026/02/08 10:52:14,76.40,-10.30
2026/02/08 10:52:24,76.50,-10.30
2026/02/08 10:52:34,76.50,-10.20
2026/02/08 10:52:44,76.50,-10.30
2026/02/08 10:52:54,76.50,-10.30
2026/02/08 10:53:04,76.50,-10.30
2026/02/08 10:53:14,76.50,-10.30
2026/02/08 10:53:24,76.50,-10.20
2026/02/08 10:53:34,76.50,-10.20
2026/02/08 10:53:44,76.50,-10.20
2026/02/08 10:53:54,76.50,-10.20
2026/02/08 10:54:04,76.50,-10.20
2026/02/08 10:54:14,76.50,-10.20
2026/02/08 10:54:24,76.50,-10.20
2026/02/08 10:54:34,76.50,-10.20
2026/02/08 10:54:44,76.50,-10.20
2026/02/08 10:54:54,76.50,-10.20
2026/02/08 10:55:04,76.50,-10.20
2026/02/08 10:55:14,76.50,-10.20
2026/02/08 10:55:24,76.60,-10.20
2026/02/08 10:55:34,76.60,-10.20
2026/02/08 10:55:44,76.50,-10.20
2026/02/08 10:55:54,76.60,-10.20
2026/02/08 10:56:04,76.50,-10.20
2026/02/08 10:56:14,76.50,-10.20
2026/02/08 10:56:24,76.70,-10.20
2026/02/08 10:56:34,76.70,-10.20
2026/02/08 10:56:44,76.70,-10.20
2026/02/08 10:56:54,76.70,-10.20
2026/02/08 10:57:04,76.70,-10.20
2026/02/08 10:57:14,76.70,-10.20
2026/02/08 10:57:24,76.70,-10.20
2026/02/08 10:57:34,76.70,-10.20
2026/02/08 10:57:44,76.70,-10.10
2026/02/08 10:57:54,76.80,-10.10
2026/02/08 10:58:04,76.80,-10.10
2026/02/08 10:58:14,76.80,-10.10
2026/02/08 10:58:24,76.80,-10.10
2026/02/08 10:58:34,77.80,-10.10
2026/02/08 10:58:44,79.40,-10.10
2026/02/08 10:58:54,80.50,-10.10
2026/02/08 10:59:04,80.50,-10.10
2026/02/08 10:59:14,79.50,-10.10
2026/02/08 10:59:24,77.90,-10.10
2026/02/08 10:59:34,75.90,-10.20
2026/02/08 10:59:44,73.80,-10.20
2026/02/08 10:59:54,71.60,-10.30
2026/02/08 11:00:04,69.30,-10.30
2026/02/08 11:00:14,67.20,-10.40
2026/02/08 11:00:24,65.10,-10.40
2026/02/08 11:00:34,63.10,-10.50
2026/02/08 11:00:44,61.20,-10.60
2026/02/08 11:00:54,59.40,-10.70
2026/02/08 11:01:04,57.70,-10.70
2026/02/08 11:01:14,56.10,-10.80
2026/02/08 11:01:24,54.70,-10.90
2026/02/08 11:01:34,53.50,-11.00
2026/02/08 11:01:44,52.50,-11.10
2026/02/08 11:01:54,51.50,-11.20
2026/02/08 11:02:04,50.70,-11.30
2026/02/08 11:02:14,49.90,-11.40
2026/02/08 11:02:24,49.30,-11.50
2026/02/08 11:02:34,48.80,-11.60
2026/02/08 11:02:44,48.20,-11.60
2026/02/08 11:02:54,47.80,-11.70
2026/02/08 11:03:04,47.50,-11.80
2026/02/08 11:03:14,47.10,-11.90
2026/02/08 11:03:24,46.90,-12.00
2026/02/08 11:03:34,46.60,-12.10
2026/02/08 11:03:44,46.40,-12.20
2026/02/08 11:03:54,46.20,-12.20
2026/02/08 11:04:04,46.00,-12.30
2026/02/08 11:04:14,45.80,-12.40
2026/02/08 11:04:24,45.70,-12.50
2026/02/08 11:04:34,45.50,-12.50
2026/02/08 11:04:44,45.30,-12.60
2026/02/08 11:04:54,45.30,-12.70
2026/02/08 11:05:04,45.20,-12.80
2026/02/08 11:05:14,45.00,-12.80
2026/02/08 11:05:24,45.00,-12.90
2026/02/08 11:05:34,45.00,-13.00
2026/02/08 11:05:44,45.00,-13.00
2026/02/08 11:05:54,45.00,-13.10
2026/02/08 11:06:04,44.90,-13.10
2026/02/08 11:06:14,44.90,-13.20
2026/02/08 11:06:24,44.80,-13.20
2026/02/08 11:06:34,44.80,-13.30
2026/02/08 11:06:44,44.80,-13.40
2026/02/08 11:06:54,44.70,-13.40
2026/02/08 11:07:04,44.70,-13.50
2026/02/08 11:07:14,44.70,-13.50
2026/02/08 11:07:24,44.60,-13.60
2026/02/08 11:07:34,44.60,-13.60
2026/02/08 11:07:44,44.50,-13.70
2026/02/08 11:07:54,44.50,-13.70
2026/02/08 11:08:04,44.50,-13.80
2026/02/08 11:08:14,44.60,-13.80
2026/02/08 11:08:24,44.70,-13.80
2026/02/08 11:08:34,44.80,-13.90
2026/02/08 11:08:44,45.00,-13.90
2026/02/08 11:08:54,45.30,-13.90
2026/02/08 11:09:04,45.60,-13.90
2026/02/08 11:09:14,45.90,-13.90
2026/02/08 11:09:24,46.20,-13.80
2026/02/08 11:09:34,46.60,-13.80
2026/02/08 11:09:44,47.00,-13.80
2026/02/08 11:09:54,47.30,-13.80
2026/02/08 11:10:04,47.70,-13.80
2026/02/08 11:10:14,48.10,-13.70
2026/02/08 11:10:24,48.50,-13.70
2026/02/08 11:10:34,48.90,-13.70
2026/02/08 11:10:44,49.30,-13.60
2026/02/08 11:10:54,49.80,-13.60
2026/02/08 11:11:04,50.10,-13.60
2026/02/08 11:11:14,50.60,-13.50
2026/02/08 11:11:24,51.10,-13.50
2026/02/08 11:11:34,51.50,-13.50
2026/02/08 11:11:44,52.00,-13.50
2026/02/08 11:11:54,52.40,-13.50
2026/02/08 11:12:04,52.90,-13.40
2026/02/08 11:12:14,53.40,-13.40
2026/02/08 11:12:24,53.80,-13.30
2026/02/08 11:12:34,54.30,-13.30
2026/02/08 11:12:44,54.70,-13.30
2026/02/08 11:12:54,55.10,-13.30
2026/02/08 11:13:04,55.50,-13.20
2026/02/08 11:13:14,56.00,-13.20
2026/02/08 11:13:24,56.40,-13.20
2026/02/08 11:13:34,56.80,-13.20
2026/02/08 11:13:44,57.30,-13.10
2026/02/08 11:13:54,57.60,-13.10
2026/02/08 11:14:04,58.00,-13.10
2026/02/08 11:14:14,58.40,-13.00
2026/02/08 11:14:24,58.80,-13.00
2026/02/08 11:14:34,59.20,-13.00
2026/02/08 11:14:44,59.60,-12.90
2026/02/08 11:14:54,59.90,-12.90
2026/02/08 11:15:04,60.40,-12.90
2026/02/08 11:15:14,60.70,-12.90
2026/02/08 11:15:24,61.00,-12.90
2026/02/08 11:15:34,61.30,-12.80
2026/02/08 11:15:44,61.60,-12.80
2026/02/08 11:15:54,62.10,-12.80
2026/02/08 11:16:04,62.40,-12.80
2026/02/08 11:16:14,62.60,-12.70
2026/02/08 11:16:24,62.90,-12.70
2026/02/08 11:16:34,63.20,-12.70
2026/02/08 11:16:44,63.50,-12.70
2026/02/08 11:16:54,63.70,-12.60
2026/02/08 11:17:04,64.10,-12.60
2026/02/08 11:17:14,64.30,-12.60
2026/02/08 11:17:24,64.60,-12.60
2026/02/08 11:17:34,64.90,-12.50
2026/02/08 11:17:44,65.10,-12.50
2026/02/08 11:17:54,65.40,-12.50
2026/02/08 11:18:04,65.60,-12.50
2026/02/08 11:18:14,65.90,-12.40
2026/02/08 11:18:24,66.10,-12.40
2026/02/08 11:18:34,66.40,-12.40
2026/02/08 11:18:44,66.60,-12.40
2026/02/08 11:18:54,66.80,-12.40
2026/02/08 11:19:04,67.00,-12.30
2026/02/08 11:19:14,67.30,-12.30
2026/02/08 11:19:25,67.50,-12.30
2026/02/08 11:19:34,67.70,-12.30
2026/02/08 11:19:44,67.90,-12.30
2026/02/08 11:19:54,68.10,-12.20
2026/02/08 11:20:05,68.30,-12.20
2026/02/08 11:20:15,68.50,-12.20
2026/02/08 11:20:24,68.60,-12.20
2026/02/08 11:20:34,68.80,-12.20
2026/02/08 11:20:45,69.10,-12.20
2026/02/08 11:20:55,69.20,-12.10
2026/02/08 11:21:04,69.40,-12.10
2026/02/08 11:21:14,69.60,-12.10
2026/02/08 11:21:25,69.70,-12.10
2026/02/08 11:21:35,69.90,-12.10
2026/02/08 11:21:45,70.00,-12.00
2026/02/08 11:21:54,70.20,-12.00
2026/02/08 11:22:05,70.30,-12.00
2026/02/08 11:22:15,70.50,-12.00
2026/02/08 11:22:25,70.60,-12.00
2026/02/08 11:22:35,70.70,-12.00
2026/02/08 11:22:45,71.00,-11.90
2026/02/08 11:22:55,71.10,-11.90
2026/02/08 11:23:05,71.20,-11.90
2026/02/08 11:23:15,71.30,-11.90
2026/02/08 11:23:25,71.50,-11.90
2026/02/08 11:23:35,71.60,-11.90
2026/02/08 11:23:45,71.70,-11.90
2026/02/08 11:23:55,71.80,-11.80
2026/02/08 11:24:05,71.90,-11.80
2026/02/08 11:24:15,72.10,-11.80
2026/02/08 11:24:25,72.20,-11.80
2026/02/08 11:24:35,72.30,-11.80
2026/02/08 11:24:45,72.40,-11.80
2026/02/08 11:24:55,72.50,-11.70
2026/02/08 11:25:05,72.60,-11.70
2026/02/08 11:25:15,72.80,-11.70
2026/02/08 11:25:25,72.90,-11.70
2026/02/08 11:25:35,73.00,-11.70
2026/02/08 11:25:45,73.10,-11.70
2026/02/08 11:25:55,73.20,-11.70
2026/02/08 11:26:05,73.30,-11.60
2026/02/08 11:26:15,73.40,-11.60
2026/02/08 11:26:25,73.50,-11.60
2026/02/08 11:26:35,73.60,-11.60
2026/02/08 11:26:45,73.60,-11.60
2026/02/08 11:26:55,73.70,-11.60
2026/02/08 11:27:05,73.80,-11.60
2026/02/08 11:27:15,73.80,-11.60
2026/02/08 11:27:25,73.90,-11.50
2026/02/08 11:27:35,74.00,-11.60
2026/02/08 11:27:45,74.00,-11.50
2026/02/08 11:27:55,74.10,-11.50
2026/02/08 11:28:05,74.20,-11.50
2026/02/08 11:28:15,74.20,-11.50
2026/02/08 11:28:25,74.30,-11.50
2026/02/08 11:28:35,74.40,-11.50
2026/02/08 11:28:45,74.50,-11.50
2026/02/08 11:28:55,74.50,-11.50
2026/02/08 11:29:05,74.60,-11.40
2026/02/08 11:29:15,74.70,-11.40
2026/02/08 11:29:25,74.80,-11.40
2026/02/08 11:29:35,74.80,-11.40
2026/02/08 11:29:45,74.90,-11.40
2026/02/08 11:29:55,74.90,-11.40
2026/02/08 11:30:05,75.00,-11.40
2026/02/08 11:30:15,75.20,-11.40
2026/02/08 11:30:25,75.20,-11.40
2026/02/08 11:30:35,75.30,-11.40
2026/02/08 11:30:45,75.40,-11.30
2026/02/08 11:30:55,75.40,-11.40
2026/02/08 11:31:05,75.50,-11.30
2026/02/08 11:31:15,75.50,-11.30
2026/02/08 11:31:25,75.60,-11.30
2026/02/08 11:31:35,75.60,-11.30
2026/02/08 11:31:45,75.70,-11.30
2026/02/08 11:31:55,75.70,-11.30
2026/02/08 11:32:05,75.80,-11.30
2026/02/08 11:32:15,75.90,-11.30
2026/02/08 11:32:25,75.90,-11.30
2026/02/08 11:32:35,76.00,-11.20
2026/02/08 11:32:45,76.00,-11.20
2026/02/08 11:32:55,76.10,-11.20
2026/02/08 11:33:05,76.20,-11.20
2026/02/08 11:33:15,76.20,-11.20
2026/02/08 11:33:25,76.30,-11.20
2026/02/08 11:33:35,76.30,-11.20
2026/02/08 11:33:45,76.40,-11.20
2026/02/08 11:33:55,76.40,-11.20
2026/02/08 11:34:05,76.50,-11.20
2026/02/08 11:34:15,76.50,-11.20
2026/02/08 11:34:25,76.50,-11.20
2026/02/08 11:34:35,76.60,-11.20
2026/02/08 11:34:45,76.60,-11.10
2026/02/08 11:34:55,76.70,-11.10
2026/02/08 11:35:05,76.70,-11.10
2026/02/08 11:35:15,76.70,-11.10
2026/02/08 11:35:25,76.80,-11.10
2026/02/08 11:35:35,76.80,-11.10
2026/02/08 11:35:45,76.80,-11.10
2026/02/08 11:35:55,76.90,-11.10
2026/02/08 11:36:05,76.90,-11.10
2026/02/08 11:36:15,76.90,-11.10
2026/02/08 11:36:25,77.00,-11.00
2026/02/08 11:36:35,77.00,-11.10
2026/02/08 11:36:45,77.00,-11.00
2026/02/08 11:36:55,77.20,-11.00
2026/02/08 11:37:05,77.20,-11.00
2026/02/08 11:37:15,77.20,-11.00
2026/02/08 11:37:25,77.10,-11.00
2026/02/08 11:37:35,77.10,-11.00
2026/02/08 11:37:45,77.20,-11.00
2026/02/08 11:37:55,77.20,-11.00
2026/02/08 11:38:05,77.20,-11.00
2026/02/08 11:38:15,77.20,-11.00
2026/02/08 11:38:25,77.20,-11.00
2026/02/08 11:38:35,77.20,-11.00
2026/02/08 11:38:45,77.20,-11.00
2026/02/08 11:38:55,77.20,-11.00
2026/02/08 11:39:05,77.20,-11.00
2026/02/08 11:39:15,77.20,-11.00
2026/02/08 11:39:25,77.20,-10.90
2026/02/08 11:39:35,77.20,-10.90
2026/02/08 11:39:45,77.20,-10.90
2026/02/08 11:39:55,77.20,-10.90
2026/02/08 11:40:05,77.20,-10.90
2026/02/08 11:40:15,77.20,-10.90
2026/02/08 11:40:25,77.20,-10.90
2026/02/08 11:40:35,77.20,-10.90
2026/02/08 11:40:45,77.20,-10.90
2026/02/08 11:40:55,77.20,-10.90
2026/02/08 11:41:05,77.20,-10.90
2026/02/08 11:41:15,77.10,-10.90
2026/02/08 11:41:25,77.10,-10.80
2026/02/08 11:41:35,77.10,-10.80
2026/02/08 11:41:45,77.10,-10.80
2026/02/08 11:41:55,77.10,-10.80
2026/02/08 11:42:05,77.10,-10.80
2026/02/08 11:42:15,77.10,-10.80
2026/02/08 11:42:25,77.10,-10.80
2026/02/08 11:42:35,77.10,-10.80
2026/02/08 11:42:45,77.10,-10.80
2026/02/08 11:42:55,77.10,-10.80
2026/02/08 11:43:05,77.10,-10.80
2026/02/08 11:43:15,77.10,-10.80
2026/02/08 11:43:25,77.10,-10.80
2026/02/08 11:43:35,77.10,-10.80
2026/02/08 11:43:45,77.00,-10.80
2026/02/08 11:43:55,77.00,-10.80
2026/02/08 11:44:05,77.00,-10.80
2026/02/08 11:44:15,77.00,-10.70
2026/02/08 11:44:25,77.00,-10.80
2026/02/08 11:44:35,77.00,-10.80
2026/02/08 11:44:45,77.00,-10.70
2026/02/08 11:44:55,77.00,-10.70
2026/02/08 11:45:05,77.00,-10.70
2026/02/08 11:45:15,76.90,-10.70
2026/02/08 11:45:25,76.90,-10.70
2026/02/08 11:45:35,76.90,-10.70
2026/02/08 11:45:45,76.90,-10.70
2026/02/08 11:45:55,76.90,-10.70
2026/02/08 11:46:05,76.80,-10.70
2026/02/08 11:46:15,76.80,-10.70
2026/02/08 11:46:25,76.80,-10.70
2026/02/08 11:46:35,76.80,-10.70
2026/02/08 11:46:45,76.80,-10.70
2026/02/08 11:46:55,76.90,-10.70
2026/02/08 11:47:05,76.90,-10.60
2026/02/08 11:47:15,76.90,-10.60
2026/02/08 11:47:25,76.80,-10.70
2026/02/08 11:47:35,76.80,-10.60
2026/02/08 11:47:45,76.70,-10.60
2026/02/08 11:47:56,76.70,-10.60
2026/02/08 11:48:05,76.70,-10.60
2026/02/08 11:48:15,76.60,-10.60
2026/02/08 11:48:25,76.60,-10.60
2026/02/08 11:48:35,76.60,-10.60
2026/02/08 11:48:45,76.60,-10.60
2026/02/08 11:48:55,76.60,-10.60
2026/02/08 11:49:05,76.60,-10.60
2026/02/08 11:49:15,76.60,-10.60
2026/02/08 11:49:25,76.60,-10.60
2026/02/08 11:49:36,76.60,-10.60
2026/02/08 11:49:45,76.60,-10.60
2026/02/08 11:49:55,76.60,-10.60
2026/02/08 11:50:06,76.60,-10.60
2026/02/08 11:50:16,76.70,-10.60
2026/02/08 11:50:26,76.70,-10.60
2026/02/08 11:50:35,76.70,-10.60
2026/02/08 11:50:46,76.70,-10.50
2026/02/08 11:50:56,76.60,-10.50
2026/02/08 11:51:06,76.70,-10.50
2026/02/08 11:51:15,76.60,-10.50
2026/02/08 11:51:26,76.60,-10.50
2026/02/08 11:51:36,76.60,-10.50
2026/02/08 11:51:46,76.60,-10.50
2026/02/08 11:51:56,76.60,-10.50
2026/02/08 11:52:06,76.60,-10.50
2026/02/08 11:52:16,76.60,-10.50
2026/02/08 11:52:26,76.60,-10.50
2026/02/08 11:52:36,76.60,-10.50
2026/02/08 11:52:46,76.60,-10.50
2026/02/08 11:52:56,76.60,-10.50
2026/02/08 11:53:06,76.60,-10.50
2026/02/08 11:53:16,76.60,-10.50
2026/02/08 11:53:26,76.60,-10.50
2026/02/08 11:53:36,76.60,-10.50
2026/02/08 11:53:46,76.60,-10.50
2026/02/08 11:53:56,76.60,-10.40
2026/02/08 11:54:06,76.60,-10.40
2026/02/08 11:54:16,76.60,-10.40
2026/02/08 11:54:26,76.60,-10.40
2026/02/08 11:54:36,76.60,-10.40
2026/02/08 11:54:46,76.60,-10.40
2026/02/08 11:54:56,76.60,-10.40
2026/02/08 11:55:06,76.60,-10.40
2026/02/08 11:55:16,76.60,-10.40
2026/02/08 11:55:26,76.50,-10.40
2026/02/08 11:55:36,76.50,-10.40
2026/02/08 11:55:46,76.50,-10.40
2026/02/08 11:55:56,76.50,-10.40
2026/02/08 11:56:06,76.50,-10.40
2026/02/08 11:56:16,76.50,-10.40
2026/02/08 11:56:26,76.50,-10.40
2026/02/08 11:56:36,76.50,-10.40
2026/02/08 11:56:46,76.50,-10.40
2026/02/08 11:56:56,76.50,-10.40
2026/02/08 11:57:06,76.50,-10.40
2026/02/08 11:57:16,76.50,-10.40
2026/02/08 11:57:26,76.50,-10.40
2026/02/08 11:57:36,76.50,-10.40
2026/02/08 11:57:46,76.50,-10.40
2026/02/08 11:57:56,76.50,-10.40
2026/02/08 11:58:06,76.50,-10.30
2026/02/08 11:58:16,76.50,-10.30
2026/02/08 11:58:26,76.50,-10.30
2026/02/08 11:58:36,76.50,-10.30
2026/02/08 11:58:46,76.50,-10.40
2026/02/08 11:58:56,76.50,-10.30
2026/02/08 11:59:06,76.50,-10.30
2026/02/08 11:59:16,76.50,-10.30
2026/02/08 11:59:26,76.50,-10.30
2026/02/08 11:59:36,76.50,-10.30
2026/02/08 11:59:46,76.50,-10.30
2026/02/08 11:59:56,76.50,-10.30
2026/02/08 12:00:06,76.50,-10.30
2026/02/08 12:00:16,76.50,-10.30
2026/02/08 12:00:26,76.50,-10.30
2026/02/08 12:00:36,76.50,-10.30
2026/02/08 12:00:46,76.60,-10.30
2026/02/08 12:00:56,76.50,-10.30
2026/02/08 12:01:06,76.50,-10.30
2026/02/08 12:01:16,76.50,-10.30
2026/02/08 12:01:26,76.60,-10.30
2026/02/08 12:01:36,76.50,-10.30
2026/02/08 12:01:46,76.60,-10.30
2026/02/08 12:01:56,76.50,-10.30
2026/02/08 12:02:06,76.60,-10.30
2026/02/08 12:02:16,76.50,-10.20
2026/02/08 12:02:26,76.60,-10.30
2026/02/08 12:02:36,76.60,-10.20
2026/02/08 12:02:46,76.50,-10.30
2026/02/08 12:02:56,76.50,-10.20
2026/02/08 12:03:06,76.50,-10.20
2026/02/08 12:03:16,76.50,-10.30
2026/02/08 12:03:26,76.60,-10.20
2026/02/08 12:03:36,76.50,-10.20
2026/02/08 12:03:46,76.50,-10.20
2026/02/08 12:03:56,76.50,-10.20
2026/02/08 12:04:06,76.50,-10.20
2026/02/08 12:04:16,76.50,-10.20
2026/02/08 12:04:26,76.50,-10.20
2026/02/08 12:04:36,76.50,-10.20
2026/02/08 12:04:46,76.50,-10.20
2026/02/08 12:04:56,76.40,-10.20
2026/02/08 12:05:06,76.40,-10.20
2026/02/08 12:05:16,76.40,-10.20
2026/02/08 12:05:26,76.40,-10.20
2026/02/08 12:05:36,76.50,-10.20
2026/02/08 12:05:46,76.50,-10.20
2026/02/08 12:05:56,76.50,-10.20
2026/02/08 12:06:06,76.50,-10.20
2026/02/08 12:06:16,76.50,-10.20
2026/02/08 12:06:26,76.50,-10.20
2026/02/08 12:06:36,76.50,-10.20
2026/02/08 12:06:46,76.50,-10.20
2026/02/08 12:06:56,76.50,-10.20
2026/02/08 12:07:06,76.50,-10.20
2026/02/08 12:07:16,76.50,-10.10
2026/02/08 12:07:26,76.50,-10.10
2026/02/08 12:07:36,76.50,-10.10
2026/02/08 12:07:46,76.70,-10.10
2026/02/08 12:07:56,76.70,-10.10
2026/02/08 12:08:06,76.70,-10.10
2026/02/08 12:08:16,76.70,-10.10
2026/02/08 12:08:26,76.70,-10.10
2026/02/08 12:08:36,76.70,-10.10
2026/02/08 12:08:46,76.70,-10.10
2026/02/08 12:08:56,76.70,-10.10
2026/02/08 12:09:06,76.70,-10.10
2026/02/08 12:09:16,76.80,-10.10
2026/02/08 12:09:26,76.80,-10.10
2026/02/08 12:09:36,76.80,-10.10
2026/02/08 12:09:46,76.80,-10.10
2026/02/08 12:09:56,76.80,-10.10
2026/02/08 12:10:06,76.80,-10.10
2026/02/08 12:10:16,76.80,-10.10
2026/02/08 12:10:26,76.80,-10.10
2026/02/08 12:10:36,76.80,-10.10
2026/02/08 12:10:46,76.80,-10.10
2026/02/08 12:10:56,76.80,-10.10
2026/02/08 12:11:06,76.90,-10.10
2026/02/08 12:11:16,76.90,-10.10
2026/02/08 12:11:26,76.90,-10.10
2026/02/08 12:11:36,76.90,-10.10
2026/02/08 12:11:46,76.90,-10.10
2026/02/08 12:11:56,76.90,-10.00
2026/02/08 12:12:06,77.30,-10.00
2026/02/08 12:12:16,78.80,-10.00
2026/02/08 12:12:26,80.30,-10.00
2026/02/08 12:12:36,80.80,-10.00
2026/02/08 12:12:46,80.20,-10.00
2026/02/08 12:12:56,78.90,-10.10
2026/02/08 12:13:06,77.10,-10.10
2026/02/08 12:13:16,74.90,-10.10
2026/02/08 12:13:26,72.70,-10.10
2026/02/08 12:13:36,70.60,-10.20
2026/02/08 12:13:46,68.30,-10.30
2026/02/08 12:13:56,66.20,-10.30
2026/02/08 12:14:06,64.20,-10.40
2026/02/08 12:14:16,62.30,-10.40
2026/02/08 12:14:26,60.30,-10.50
2026/02/08 12:14:36,58.50,-10.60
2026/02/08 12:14:46,56.90,-10.70
2026/02/08 12:14:56,55.50,-10.80
2026/02/08 12:15:06,54.20,-10.90
2026/02/08 12:15:16,53.10,-11.00
2026/02/08 12:15:26,52.10,-11.10
2026/02/08 12:15:36,51.10,-11.20
2026/02/08 12:15:46,50.40,-11.30
2026/02/08 12:15:56,49.60,-11.30
2026/02/08 12:16:06,49.00,-11.40
2026/02/08 12:16:16,48.40,-11.50
2026/02/08 12:16:26,47.90,-11.60
2026/02/08 12:16:36,47.40,-11.70
2026/02/08 12:16:46,47.10,-11.80
2026/02/08 12:16:56,46.70,-11.90
2026/02/08 12:17:06,46.40,-12.00
2026/02/08 12:17:16,46.10,-12.10
2026/02/08 12:17:26,45.80,-12.10
2026/02/08 12:17:36,45.60,-12.20
2026/02/08 12:17:46,45.40,-12.30
2026/02/08 12:17:56,45.30,-12.40
2026/02/08 12:18:06,45.20,-12.50
2026/02/08 12:18:16,45.10,-12.50
2026/02/08 12:18:26,45.00,-12.60
2026/02/08 12:18:36,44.90,-12.70
2026/02/08 12:18:46,44.80,-12.80
2026/02/08 12:18:56,44.70,-12.80
2026/02/08 12:19:06,44.70,-12.90
2026/02/08 12:19:16,44.70,-13.00
2026/02/08 12:19:26,44.70,-13.00
2026/02/08 12:19:37,44.70,-13.10
2026/02/08 12:19:46,44.80,-13.10
2026/02/08 12:19:56,44.70,-13.20
2026/02/08 12:20:06,44.70,-13.20
2026/02/08 12:20:16,44.60,-13.30
2026/02/08 12:20:26,44.60,-13.30
2026/02/08 12:20:36,44.50,-13.40
2026/02/08 12:20:46,44.50,-13.50
2026/02/08 12:20:57,44.50,-13.50
2026/02/08 12:21:06,44.40,-13.60
2026/02/08 12:21:16,44.40,-13.60
2026/02/08 12:21:26,44.40,-13.70
2026/02/08 12:21:37,44.40,-13.70
2026/02/08 12:21:47,44.50,-13.80
2026/02/08 12:21:56,44.50,-13.80
2026/02/08 12:22:07,44.60,-13.80
2026/02/08 12:22:17,44.80,-13.80
2026/02/08 12:22:27,44.90,-13.80
2026/02/08 12:22:36,45.30,-13.80
2026/02/08 12:22:47,45.50,-13.80
2026/02/08 12:22:57,45.80,-13.80
2026/02/08 12:23:07,46.10,-13.80
2026/02/08 12:23:16,46.40,-13.80
2026/02/08 12:23:27,46.90,-13.80
2026/02/08 12:23:37,47.20,-13.70
2026/02/08 12:23:46,47.60,-13.70
2026/02/08 12:23:57,48.10,-13.70
2026/02/08 12:24:07,48.50,-13.70
2026/02/08 12:24:17,48.90,-13.60
2026/02/08 12:24:27,49.30,-13.60
2026/02/08 12:24:37,49.80,-13.60
2026/02/08 12:24:47,50.20,-13.60
2026/02/08 12:24:57,50.60,-13.50
2026/02/08 12:25:07,51.10,-13.50
2026/02/08 12:25:17,51.60,-13.50
2026/02/08 12:25:27,52.00,-13.40
2026/02/08 12:25:37,52.40,-13.40
2026/02/08 12:25:47,52.90,-13.40
2026/02/08 12:25:57,53.30,-13.30
2026/02/08 12:26:07,53.70,-13.30
2026/02/08 12:26:17,54.20,-13.30
2026/02/08 12:26:27,54.70,-13.20
2026/02/08 12:26:37,55.10,-13.20
2026/02/08 12:26:47,55.50,-13.20
2026/02/08 12:26:57,56.00,-13.20
2026/02/08 12:27:07,56.40,-13.10
2026/02/08 12:27:17,56.80,-13.10
2026/02/08 12:27:27,57.30,-13.10
2026/02/08 12:27:37,57.60,-13.00
2026/02/08 12:27:47,58.00,-13.00
2026/02/08 12:27:57,58.40,-13.00
2026/02/08 12:28:07,58.70,-13.00
2026/02/08 12:28:17,59.20,-12.90
2026/02/08 12:28:27,59.60,-12.90
2026/02/08 12:28:37,59.90,-12.90
2026/02/08 12:28:47,60.30,-12.80
2026/02/08 12:28:57,60.60,-12.80
2026/02/08 12:29:07,61.00,-12.80
2026/02/08 12:29:17,61.40,-12.80
2026/02/08 12:29:27,61.70,-12.70
2026/02/08 12:29:37,62.10,-12.70
2026/02/08 12:29:47,62.40,-12.70
2026/02/08 12:29:57,62.70,-12.70
2026/02/08 12:30:07,62.90,-12.70
2026/02/08 12:30:17,63.20,-12.60
2026/02/08 12:30:27,63.50,-12.60
2026/02/08 12:30:37,63.90,-12.60
2026/02/08 12:30:47,64.20,-12.50
2026/02/08 12:30:57,64.40,-12.50
2026/02/08 12:31:07,64.70,-12.50
2026/02/08 12:31:17,64.90,-12.50
2026/02/08 12:31:27,65.20,-12.50
2026/02/08 12:31:37,65.40,-12.50
2026/02/08 12:31:47,65.60,-12.40
2026/02/08 12:31:57,66.00,-12.40
2026/02/08 12:32:07,66.20,-12.40
2026/02/08 12:32:17,66.40,-12.30
2026/02/08 12:32:27,66.60,-12.30
2026/02/08 12:32:37,66.80,-12.30
2026/02/08 12:32:47,67.00,-12.30
2026/02/08 12:32:57,67.20,-12.30
2026/02/08 12:33:07,67.40,-12.20
2026/02/08 12:33:17,67.70,-12.20
2026/02/08 12:33:27,67.90,-12.20
2026/02/08 12:33:37,68.00,-12.20
2026/02/08 12:33:47,68.20,-12.20
2026/02/08 12:33:57,68.40,-12.10
2026/02/08 12:34:07,68.60,-12.10
2026/02/08 12:34:17,68.70,-12.10
2026/02/08 12:34:27,68.90,-12.10
2026/02/08 12:34:37,69.20,-12.10
2026/02/08 12:34:47,69.40,-12.10
2026/02/08 12:34:57,69.60,-12.00
2026/02/08 12:35:07,69.70,-12.00
2026/02/08 12:35:17,69.90,-11.90
2026/02/08 12:35:27,70.00,-12.00
2026/02/08 12:35:37,70.20,-12.00
2026/02/08 12:35:47,70.30,-11.90
2026/02/08 12:35:57,70.40,-11.90
2026/02/08 12:36:07,70.60,-11.90
2026/02/08 12:36:17,70.70,-11.90
2026/02/08 12:36:27,70.90,-11.90
2026/02/08 12:36:37,71.10,-11.90
2026/02/08 12:36:47,71.20,-11.90
2026/02/08 12:36:57,71.30,-11.80
2026/02/08 12:37:07,71.50,-11.80
2026/02/08 12:37:17,71.60,-11.80
2026/02/08 12:37:27,71.70,-11.80
2026/02/08 12:37:37,71.80,-11.80
2026/02/08 12:37:47,71.90,-11.80
2026/02/08 12:37:57,72.00,-11.80
2026/02/08 12:38:07,72.10,-11.70
2026/02/08 12:38:17,72.20,-11.70
2026/02/08 12:38:27,72.40,-11.70
2026/02/08 12:38:37,72.50,-11.70
2026/02/08 12:38:47,72.60,-11.70
2026/02/08 12:38:57,72.80,-11.70
2026/02/08 12:39:07,72.80,-11.60
2026/02/08 12:39:17,72.90,-11.60
2026/02/08 12:39:27,73.00,-11.60
2026/02/08 12:39:37,73.00,-11.60
2026/02/08 12:39:47,73.10,-11.60
2026/02/08 12:39:57,73.30,-11.60
2026/02/08 12:40:07,73.40,-11.50
2026/02/08 12:40:17,73.50,-11.60
2026/02/08 12:40:27,73.50,-11.60
2026/02/08 12:40:37,73.60,-11.50
2026/02/08 12:40:47,73.70,-11.50
2026/02/08 12:40:57,73.70,-11.50
2026/02/08 12:41:07,73.80,-11.50
2026/02/08 12:41:17,73.90,-11.50
2026/02/08 12:41:27,73.90,-11.50
2026/02/08 12:41:37,74.00,-11.50
2026/02/08 12:41:47,74.10,-11.40
2026/02/08 12:41:57,74.10,-11.40
2026/02/08 12:42:07,74.20,-11.40
2026/02/08 12:42:17,74.20,-11.40
2026/02/08 12:42:27,74.30,-11.40
2026/02/08 12:42:37,74.40,-11.40
2026/02/08 12:42:47,74.40,-11.40
2026/02/08 12:42:57,74.50,-11.40
2026/02/08 12:43:07,74.50,-11.40
2026/02/08 12:43:17,74.60,-11.40
2026/02/08 12:43:27,74.70,-11.30
2026/02/08 12:43:37,74.70,-11.30
2026/02/08 12:43:47,74.80,-11.30
2026/02/08 12:43:57,74.90,-11.30
2026/02/08 12:44:07,74.90,-11.30
2026/02/08 12:44:17,75.00,-11.30
2026/02/08 12:44:27,75.00,-11.30
2026/02/08 12:44:37,75.20,-11.30
2026/02/08 12:44:47,75.30,-11.30
2026/02/08 12:44:57,75.30,-11.30
2026/02/08 12:45:07,75.40,-11.30
2026/02/08 12:45:17,75.40,-11.30
2026/02/08 12:45:27,75.40,-11.20
2026/02/08 12:45:37,75.30,-11.20
2026/02/08 12:45:47,75.40,-11.20
2026/02/08 12:45:57,75.40,-11.20
2026/02/08 12:46:07,75.50,-11.20
2026/02/08 12:46:17,75.50,-11.20
2026/02/08 12:46:27,75.50,-11.20
2026/02/08 12:46:37,75.70,-11.20
2026/02/08 12:46:47,75.70,-11.20
2026/02/08 12:46:57,75.70,-11.20
2026/02/08 12:47:07,75.70,-11.20
2026/02/08 12:47:17,75.80,-11.10
2026/02/08 12:47:27,75.80,-11.20
2026/02/08 12:47:37,75.80,-11.10
2026/02/08 12:47:47,75.80,-11.10
2026/02/08 12:47:57,75.80,-11.10
2026/02/08 12:48:07,75.80,-11.10
2026/02/08 12:48:17,75.80,-11.10
2026/02/08 12:48:27,75.80,-11.10
2026/02/08 12:48:37,75.90,-11.10
2026/02/08 12:48:47,75.90,-11.10
2026/02/08 12:48:57,75.90,-11.10
2026/02/08 12:49:07,75.90,-11.10
2026/02/08 12:49:17,75.90,-11.00
2026/02/08 12:49:27,75.90,-11.00
2026/02/08 12:49:37,75.80,-11.00
2026/02/08 12:49:47,75.90,-11.00
2026/02/08 12:49:57,75.80,-11.00
2026/02/08 12:50:07,75.80,-11.00
2026/02/08 12:50:17,75.90,-11.00
2026/02/08 12:50:27,75.90,-11.00
2026/02/08 12:50:37,75.90,-11.00
2026/02/08 12:50:47,75.90,-11.00
2026/02/08 12:50:57,75.90,-11.00
2026/02/08 12:51:07,75.90,-11.00
2026/02/08 12:51:17,75.90,-11.00
2026/02/08 12:51:27,75.90,-10.90
2026/02/08 12:51:37,75.90,-10.90
2026/02/08 12:51:47,75.90,-10.90
2026/02/08 12:51:57,75.90,-10.90
2026/02/08 12:52:07,75.90,-10.90
2026/02/08 12:52:17,75.90,-10.90
2026/02/08 12:52:27,76.00,-10.90
2026/02/08 12:52:37,76.00,-10.90
2026/02/08 12:52:47,76.00,-10.90
2026/02/08 12:52:57,76.00,-10.90
2026/02/08 12:53:08,76.00,-10.90
2026/02/08 12:53:17,76.00,-10.90
2026/02/08 12:53:27,76.00,-10.80
2026/02/08 12:53:38,76.00,-10.90
2026/02/08 12:53:48,76.00,-10.80
2026/02/08 12:53:57,76.00,-10.80
2026/02/08 12:54:08,76.00,-10.80
2026/02/08 12:54:18,76.00,-10.80
2026/02/08 12:54:27,76.00,-10.80
2026/02/08 12:54:38,76.00,-10.80
2026/02/08 12:54:48,76.00,-10.80
2026/02/08 12:54:58,76.00,-10.80
2026/02/08 12:55:08,76.00,-10.80
2026/02/08 12:55:18,76.00,-10.80
2026/02/08 12:55:28,76.00,-10.80
2026/02/08 12:55:38,76.00,-10.80
2026/02/08 12:55:48,76.00,-10.80
2026/02/08 12:55:58,76.00,-10.80
2026/02/08 12:56:08,76.00,-10.80
2026/02/08 12:56:18,76.00,-10.80
2026/02/08 12:56:28,76.00,-10.70
2026/02/08 12:56:38,76.00,-10.70
2026/02/08 12:56:48,76.00,-10.70
2026/02/08 12:56:58,76.00,-10.70
2026/02/08 12:57:08,76.00,-10.70
2026/02/08 12:57:18,76.00,-10.70
2026/02/08 12:57:28,76.00,-10.70
2026/02/08 12:57:38,76.00,-10.70
2026/02/08 12:57:48,76.00,-10.70
2026/02/08 12:57:58,76.00,-10.70
2026/02/08 12:58:08,76.00,-10.70
2026/02/08 12:58:18,75.90,-10.70
2026/02/08 12:58:28,75.90,-10.70
2026/02/08 12:58:38,75.90,-10.70
2026/02/08 12:58:48,75.90,-10.70
2026/02/08 12:58:58,75.90,-10.70
2026/02/08 12:59:08,75.90,-10.60
2026/02/08 12:59:18,75.90,-10.60
2026/02/08 12:59:28,75.90,-10.60
2026/02/08 12:59:38,75.90,-10.60
2026/02/08 12:59:48,75.90,-10.60
2026/02/08 12:59:58,75.90,-10.60
2026/02/08 13:00:08,75.90,-10.60
2026/02/08 13:00:18,75.90,-10.60
2026/02/08 13:00:28,75.90,-10.60
2026/02/08 13:00:38,75.90,-10.60
2026/02/08 13:00:48,75.90,-10.60
2026/02/08 13:00:58,75.80,-10.60
2026/02/08 13:01:08,75.80,-10.60
2026/02/08 13:01:18,75.80,-10.60
2026/02/08 13:01:28,75.80,-10.60
2026/02/08 13:01:38,75.80,-10.60
2026/02/08 13:01:48,75.80,-10.60
2026/02/08 13:01:58,75.80,-10.60
2026/02/08 13:02:08,75.80,-10.60
2026/02/08 13:02:18,75.80,-10.60
2026/02/08 13:02:28,75.80,-10.50
2026/02/08 13:02:38,75.80,-10.50
2026/02/08 13:02:48,75.80,-10.50
2026/02/08 13:02:58,75.80,-10.50
2026/02/08 13:03:08,75.80,-10.50
2026/02/08 13:03:18,75.80,-10.50
2026/02/08 13:03:28,75.80,-10.50
2026/02/08 13:03:38,75.80,-10.50
2026/02/08 13:03:48,75.80,-10.50
2026/02/08 13:03:58,75.80,-10.50
2026/02/08 13:04:08,75.80,-10.50
2026/02/08 13:04:18,75.90,-10.50
2026/02/08 13:04:28,75.90,-10.50
2026/02/08 13:04:38,75.90,-10.50
2026/02/08 13:04:48,75.90,-10.50
2026/02/08 13:04:58,75.90,-10.50
2026/02/08 13:05:08,75.90,-10.50
2026/02/08 13:05:18,75.90,-10.40
2026/02/08 13:05:28,75.90,-10.40
2026/02/08 13:05:38,75.90,-10.40
2026/02/08 13:05:48,75.90,-10.40
2026/02/08 13:05:58,75.90,-10.40
2026/02/08 13:06:08,75.90,-10.40
2026/02/08 13:06:18,75.90,-10.40
2026/02/08 13:06:28,75.90,-10.40
2026/02/08 13:06:38,75.80,-10.40
2026/02/08 13:06:48,75.70,-10.40
2026/02/08 13:06:58,75.80,-10.40
2026/02/08 13:07:08,75.70,-10.40
2026/02/08 13:07:18,75.80,-10.40
2026/02/08 13:07:28,75.70,-10.40
2026/02/08 13:07:38,75.70,-10.40
2026/02/08 13:07:48,75.70,-10.40
2026/02/08 13:07:58,75.70,-10.40
2026/02/08 13:08:08,75.70,-10.40
2026/02/08 13:08:18,75.70,-10.40
2026/02/08 13:08:28,75.70,-10.40
2026/02/08 13:08:38,75.70,-10.40
2026/02/08 13:08:48,75.70,-10.40
2026/02/08 13:08:58,75.70,-10.40
2026/02/08 13:09:08,75.70,-10.40
2026/02/08 13:09:18,75.70,-10.40
2026/02/08 13:09:28,75.70,-10.40
2026/02/08 13:09:38,75.70,-10.30
2026/02/08 13:09:48,75.70,-10.30
2026/02/08 13:09:58,75.70,-10.40
2026/02/08 13:10:08,75.70,-10.30
2026/02/08 13:10:18,75.70,-10.30
2026/02/08 13:10:28,75.80,-10.30
2026/02/08 13:10:38,75.80,-10.30
2026/02/08 13:10:48,75.80,-10.30
2026/02/08 13:10:58,75.80,-10.30
2026/02/08 13:11:08,75.80,-10.30
2026/02/08 13:11:18,75.80,-10.30
2026/02/08 13:11:28,75.80,-10.30
2026/02/08 13:11:38,75.80,-10.30
2026/02/08 13:11:48,75.80,-10.30
2026/02/08 13:11:58,75.80,-10.30
2026/02/08 13:12:08,75.80,-10.30
2026/02/08 13:12:18,75.80,-10.30
2026/02/08 13:12:28,75.80,-10.30
2026/02/08 13:12:38,75.80,-10.30
2026/02/08 13:12:48,75.80,-10.30
2026/02/08 13:12:58,75.80,-10.30
2026/02/08 13:13:08,75.80,-10.30
2026/02/08 13:13:18,75.80,-10.30
2026/02/08 13:13:28,75.80,-10.30
2026/02/08 13:13:38,75.80,-10.30
2026/02/08 13:13:48,75.80,-10.30
2026/02/08 13:13:58,75.80,-10.30
2026/02/08 13:14:08,75.80,-10.30
2026/02/08 13:14:18,75.80,-10.20
2026/02/08 13:14:28,75.80,-10.30
2026/02/08 13:14:38,75.80,-10.20
2026/02/08 13:14:48,75.80,-10.20
2026/02/08 13:14:58,75.80,-10.20
2026/02/08 13:15:08,75.80,-10.30
2026/02/08 13:15:18,75.80,-10.20
2026/02/08 13:15:28,75.80,-10.20
2026/02/08 13:15:38,75.90,-10.20
2026/02/08 13:15:48,75.90,-10.20
2026/02/08 13:15:58,75.90,-10.20
2026/02/08 13:16:08,75.90,-10.20
2026/02/08 13:16:18,75.90,-10.20
2026/02/08 13:16:28,75.90,-10.20
2026/02/08 13:16:38,75.80,-10.20
2026/02/08 13:16:48,75.90,-10.20
2026/02/08 13:16:58,75.90,-10.20
2026/02/08 13:17:08,75.90,-10.20
2026/02/08 13:17:18,75.90,-10.20
2026/02/08 13:17:28,75.80,-10.20
2026/02/08 13:17:38,75.90,-10.20
2026/02/08 13:17:48,75.90,-10.20
2026/02/08 13:17:58,75.90,-10.20
2026/02/08 13:18:08,75.90,-10.20
2026/02/08 13:18:18,75.90,-10.10
2026/02/08 13:18:28,75.90,-10.20
2026/02/08 13:18:38,75.90,-10.10
2026/02/08 13:18:48,75.90,-10.20
2026/02/08 13:18:58,75.90,-10.10
2026/02/08 13:19:08,75.90,-10.10
2026/02/08 13:19:18,75.90,-10.10
2026/02/08 13:19:28,76.00,-10.10
2026/02/08 13:19:38,76.00,-10.10
2026/02/08 13:19:48,76.00,-10.10
2026/02/08 13:19:58,76.00,-10.10
2026/02/08 13:20:08,76.00,-10.10
2026/02/08 13:20:18,76.00,-10.10
2026/02/08 13:20:28,76.00,-10.10
2026/02/08 13:20:38,76.00,-10.10
2026/02/08 13:20:48,76.00,-10.10
2026/02/08 13:20:58,76.00,-10.10
2026/02/08 13:21:08,76.00,-10.10
2026/02/08 13:21:18,76.00,-10.10
2026/02/08 13:21:28,76.10,-10.10
2026/02/08 13:21:38,76.10,-10.10
2026/02/08 13:21:48,76.10,-10.10
2026/02/08 13:21:58,76.10,-10.10
2026/02/08 13:22:08,76.10,-10.10
2026/02/08 13:22:18,76.10,-10.10
2026/02/08 13:22:28,76.10,-10.10
2026/02/08 13:22:38,76.10,-10.10
2026/02/08 13:22:48,76.10,-10.10
2026/02/08 13:22:58,76.10,-10.10
2026/02/08 13:23:08,76.10,-10.10
2026/02/08 13:23:18,76.10,-10.10
2026/02/08 13:23:29,76.20,-10.10
2026/02/08 13:23:38,76.20,-10.00
2026/02/08 13:23:48,76.20,-10.10
2026/02/08 13:23:58,76.20,-10.10
2026/02/08 13:24:08,76.20,-10.00
2026/02/08 13:24:18,76.20,-10.00
2026/02/08 13:24:28,76.20,-10.00
2026/02/08 13:24:38,76.20,-10.00
2026/02/08 13:24:48,76.20,-10.00
2026/02/08 13:24:59,76.30,-10.00
2026/02/08 13:25:08,76.30,-10.00
2026/02/08 13:25:18,76.30,-10.00
2026/02/08 13:25:28,76.30,-10.00
2026/02/08 13:25:39,76.30,-10.00
2026/02/08 13:25:48,76.30,-10.00
2026/02/08 13:25:58,76.30,-10.00
2026/02/08 13:26:09,76.30,-10.00
2026/02/08 13:26:19,76.30,-10.00
2026/02/08 13:26:31,76.30,-10.00
2026/02/08 13:26:39,76.40,-10.00
2026/02/08 13:26:48,77.40,-10.00
2026/02/08 13:26:59,79.10,-10.00
2026/02/08 13:27:09,80.40,-10.00
2026/02/08 13:27:19,80.60,-10.00
2026/02/08 13:27:29,79.80,-10.00
2026/02/08 13:27:39,78.30,-10.00
2026/02/08 13:27:49,76.50,-10.00
2026/02/08 13:27:59,74.50,-10.00
2026/02/08 13:28:09,72.30,-10.10
2026/02/08 13:28:19,70.10,-10.10
2026/02/08 13:28:28,68.00,-10.20
2026/02/08 13:28:39,65.90,-10.30
2026/02/08 13:28:49,63.80,-10.30
2026/02/08 13:28:59,61.90,-10.40
2026/02/08 13:29:09,60.10,-10.50
2026/02/08 13:29:19,58.40,-10.60
2026/02/08 13:29:29,56.70,-10.70
2026/02/08 13:29:39,55.30,-10.80
2026/02/08 13:29:49,54.00,-10.80
2026/02/08 13:29:59,52.90,-10.90
2026/02/08 13:30:09,51.80,-11.00
2026/02/08 13:30:19,51.00,-11.10
2026/02/08 13:30:29,50.10,-11.20
2026/02/08 13:30:39,49.50,-11.30
2026/02/08 13:30:49,48.90,-11.40
2026/02/08 13:30:59,48.40,-11.50
2026/02/08 13:31:09,47.80,-11.60
2026/02/08 13:31:19,47.40,-11.70
2026/02/08 13:31:29,47.00,-11.80
2026/02/08 13:31:39,46.70,-11.80
2026/02/08 13:31:49,46.40,-11.90
2026/02/08 13:31:59,46.00,-12.00
2026/02/08 13:32:09,45.80,-12.10
2026/02/08 13:32:19,45.60,-12.20
2026/02/08 13:32:29,45.40,-12.30
2026/02/08 13:32:39,45.30,-12.40
2026/02/08 13:32:49,45.10,-12.40
2026/02/08 13:32:59,45.00,-12.50
2026/02/08 13:33:09,44.90,-12.60
2026/02/08 13:33:19,44.90,-12.70
2026/02/08 13:33:29,44.80,-12.70
2026/02/08 13:33:39,44.70,-12.80
2026/02/08 13:33:49,44.70,-12.80
2026/02/08 13:33:59,44.60,-12.90
2026/02/08 13:34:09,44.50,-13.00
2026/02/08 13:34:19,44.50,-13.00
2026/02/08 13:34:29,44.50,-13.10
2026/02/08 13:34:39,44.40,-13.10
2026/02/08 13:34:49,44.40,-13.20
2026/02/08 13:34:59,44.30,-13.30
2026/02/08 13:35:09,44.40,-13.30
2026/02/08 13:35:19,44.40,-13.40
2026/02/08 13:35:29,44.20,-13.40
2026/02/08 13:35:39,44.20,-13.50
2026/02/08 13:35:49,44.30,-13.50
2026/02/08 13:35:59,44.30,-13.60
2026/02/08 13:36:09,44.30,-13.60
2026/02/08 13:36:19,44.40,-13.70
2026/02/08 13:36:29,44.50,-13.70
2026/02/08 13:36:39,44.60,-13.70
2026/02/08 13:36:49,44.80,-13.70
2026/02/08 13:36:59,45.00,-13.70
2026/02/08 13:37:09,45.30,-13.80
2026/02/08 13:37:19,45.60,-13.70
2026/02/08 13:37:29,45.90,-13.70
2026/02/08 13:37:39,46.20,-13.70
2026/02/08 13:37:49,46.70,-13.70
2026/02/08 13:37:59,47.00,-13.60
2026/02/08 13:38:09,47.40,-13.70
2026/02/08 13:38:19,47.80,-13.60
2026/02/08 13:38:29,48.10,-13.60
2026/02/08 13:38:39,48.60,-13.60
2026/02/08 13:38:49,49.10,-13.60
2026/02/08 13:38:59,49.60,-13.50
2026/02/08 13:39:09,50.00,-13.50
2026/02/08 13:39:19,50.50,-13.50
2026/02/08 13:39:29,50.90,-13.40
2026/02/08 13:39:39,51.40,-13.40
2026/02/08 13:39:49,51.80,-13.40
2026/02/08 13:39:59,52.30,-13.30
2026/02/08 13:40:09,52.80,-13.30
2026/02/08 13:40:19,53.20,-13.30
2026/02/08 13:40:29,53.70,-13.30
2026/02/08 13:40:39,54.10,-13.20
2026/02/08 13:40:49,54.60,-13.20
2026/02/08 13:40:59,55.00,-13.10
2026/02/08 13:41:09,55.40,-13.10
2026/02/08 13:41:19,55.90,-13.10
2026/02/08 13:41:29,56.30,-13.10
2026/02/08 13:41:39,56.70,-13.10
2026/02/08 13:41:49,57.00,-13.00
2026/02/08 13:41:59,57.50,-13.00
2026/02/08 13:42:09,57.90,-13.00
2026/02/08 13:42:19,58.30,-12.90
2026/02/08 13:42:29,58.70,-12.90
2026/02/08 13:42:39,59.10,-12.90
2026/02/08 13:42:49,59.50,-12.90
2026/02/08 13:42:59,59.80,-12.80
2026/02/08 13:43:09,60.20,-12.80
2026/02/08 13:43:19,60.50,-12.80
2026/02/08 13:43:29,61.00,-12.70
2026/02/08 13:43:39,61.30,-12.70
2026/02/08 13:43:49,61.60,-12.70
2026/02/08 13:43:59,61.90,-12.70
2026/02/08 13:44:09,62.20,-12.70
2026/02/08 13:44:19,62.70,-12.60
2026/02/08 13:44:29,62.90,-12.60
2026/02/08 13:44:39,63.20,-12.60
2026/02/08 13:44:49,63.50,-12.50
2026/02/08 13:44:59,63.90,-12.50
2026/02/08 13:45:09,64.00,-12.50
2026/02/08 13:45:19,64.40,-12.50
2026/02/08 13:45:29,64.60,-12.40
2026/02/08 13:45:39,64.90,-12.40
2026/02/08 13:45:49,65.10,-12.40
2026/02/08 13:45:59,65.40,-12.40
2026/02/08 13:46:09,65.60,-12.30
2026/02/08 13:46:19,65.90,-12.30
2026/02/08 13:46:29,66.10,-12.30
2026/02/08 13:46:39,66.30,-12.30
2026/02/08 13:46:49,66.60,-12.30
2026/02/08 13:46:59,66.80,-12.30
2026/02/08 13:47:09,67.00,-12.20
2026/02/08 13:47:19,67.20,-12.20
2026/02/08 13:47:29,67.40,-12.20
2026/02/08 13:47:39,67.70,-12.10
2026/02/08 13:47:49,67.90,-12.20
2026/02/08 13:47:59,68.10,-12.10
2026/02/08 13:48:09,68.20,-12.10
2026/02/08 13:48:19,68.50,-12.10
2026/02/08 13:48:29,68.60,-12.10
2026/02/08 13:48:39,68.80,-12.00
2026/02/08 13:48:49,68.90,-12.00
2026/02/08 13:48:59,69.10,-12.00
2026/02/08 13:49:09,69.30,-12.00
2026/02/08 13:49:19,69.50,-12.00
2026/02/08 13:49:29,69.70,-11.90
2026/02/08 13:49:39,69.80,-11.90
2026/02/08 13:49:49,70.00,-11.90
2026/02/08 13:49:59,70.10,-11.90
2026/02/08 13:50:09,70.30,-11.90
2026/02/08 13:50:19,70.40,-11.90
2026/02/08 13:50:29,70.50,-11.90
2026/02/08 13:50:39,70.70,-11.80
2026/02/08 13:50:49,70.80,-11.80
2026/02/08 13:50:59,71.00,-11.80
2026/02/08 13:51:09,71.10,-11.80
2026/02/08 13:51:19,71.30,-11.80
2026/02/08 13:51:29,71.50,-11.80
2026/02/08 13:51:39,71.60,-11.80
2026/02/08 13:51:49,71.70,-11.80
2026/02/08 13:51:59,71.80,-11.70
2026/02/08 13:52:09,71.90,-11.70
2026/02/08 13:52:19,72.10,-11.60
2026/02/08 13:52:29,72.20,-11.60
2026/02/08 13:52:39,72.30,-11.70
2026/02/08 13:52:49,72.40,-11.60
2026/02/08 13:52:59,72.50,-11.60
2026/02/08 13:53:09,72.50,-11.60
2026/02/08 13:53:19,72.60,-11.60
2026/02/08 13:53:29,72.80,-11.60
2026/02/08 13:53:39,72.80,-11.60
2026/02/08 13:53:49,72.90,-11.60
2026/02/08 13:53:59,73.00,-11.50
2026/02/08 13:54:09,73.10,-11.50
2026/02/08 13:54:19,73.30,-11.50
2026/02/08 13:54:29,73.40,-11.50
2026/02/08 13:54:39,73.40,-11.50
2026/02/08 13:54:49,73.50,-11.50
2026/02/08 13:54:59,73.60,-11.50
2026/02/08 13:55:09,73.50,-11.40
2026/02/08 13:55:19,73.60,-11.40
2026/02/08 13:55:29,73.80,-11.40
2026/02/08 13:55:39,73.90,-11.40
2026/02/08 13:55:49,73.90,-11.40
2026/02/08 13:55:59,74.00,-11.40
2026/02/08 13:56:09,74.10,-11.40
2026/02/08 13:56:19,74.20,-11.40
2026/02/08 13:56:29,74.20,-11.40
2026/02/08 13:56:39,74.30,-11.40
2026/02/08 13:56:49,74.40,-11.30
2026/02/08 13:56:59,74.40,-11.30
2026/02/08 13:57:09,74.50,-11.30
2026/02/08 13:57:19,74.50,-11.30
2026/02/08 13:57:29,74.60,-11.30
2026/02/08 13:57:39,74.70,-11.30
2026/02/08 13:57:49,74.70,-11.30
2026/02/08 13:57:59,74.80,-11.30
2026/02/08 13:58:09,74.90,-11.30
2026/02/08 13:58:19,74.90,-11.30
2026/02/08 13:58:29,75.00,-11.30
2026/02/08 13:58:39,75.00,-11.20
2026/02/08 13:58:50,75.20,-11.20
2026/02/08 13:59:00,75.20,-11.20
2026/02/08 13:59:09,75.20,-11.20
2026/02/08 13:59:20,75.30,-11.20
2026/02/08 13:59:30,75.40,-11.20
2026/02/08 13:59:40,75.40,-11.20
2026/02/08 13:59:50,75.50,-11.20
2026/02/08 14:00:00,75.50,-11.20
2026/02/08 14:00:10,75.70,-11.20
2026/02/08 14:00:20,75.80,-11.20
2026/02/08 14:00:30,75.80,-11.10
2026/02/08 14:00:40,75.80,-11.10
2026/02/08 14:00:50,75.90,-11.10
2026/02/08 14:01:00,75.90,-11.10
2026/02/08 14:01:10,76.00,-11.10
2026/02/08 14:01:20,76.00,-11.10
2026/02/08 14:01:30,76.10,-11.10
2026/02/08 14:01:40,76.10,-11.10
2026/02/08 14:01:50,76.20,-11.10
2026/02/08 14:02:00,76.20,-11.10
2026/02/08 14:02:10,76.30,-11.00
2026/02/08 14:02:20,76.30,-11.00
2026/02/08 14:02:30,76.30,-11.00
2026/02/08 14:02:40,76.40,-11.00
2026/02/08 14:02:50,76.40,-11.00
2026/02/08 14:03:00,76.50,-11.00
2026/02/08 14:03:10,76.50,-11.00
2026/02/08 14:03:20,76.50,-11.00
2026/02/08 14:03:30,76.60,-11.00
2026/02/08 14:03:40,76.60,-11.00
2026/02/08 14:03:50,76.60,-11.00
2026/02/08 14:04:00,76.60,-11.00
2026/02/08 14:04:10,76.70,-11.00
2026/02/08 14:04:20,76.70,-11.00
2026/02/08 14:04:30,76.70,-11.00
2026/02/08 14:04:40,76.70,-10.90
2026/02/08 14:04:50,76.80,-10.90
2026/02/08 14:05:00,76.80,-10.90
2026/02/08 14:05:10,76.80,-10.90
2026/02/08 14:05:20,76.80,-10.90
2026/02/08 14:05:30,76.80,-10.90
2026/02/08 14:05:40,76.80,-10.90
2026/02/08 14:05:50,76.80,-10.90
2026/02/08 14:06:00,76.90,-10.90
2026/02/08 14:06:10,76.80,-10.90
2026/02/08 14:06:20,76.90,-10.90
2026/02/08 14:06:30,76.80,-10.90
2026/02/08 14:06:40,76.90,-10.80
2026/02/08 14:06:51,76.80,-10.80
2026/02/08 14:07:00,76.90,-10.80
2026/02/08 14:07:10,76.90,-10.80
2026/02/08 14:07:20,76.80,-10.80
2026/02/08 14:07:30,76.90,-10.80
2026/02/08 14:07:40,76.90,-10.80
2026/02/08 14:07:50,76.90,-10.80
2026/02/08 14:08:00,76.90,-10.80
2026/02/08 14:08:10,76.90,-10.80
2026/02/08 14:08:20,76.90,-10.80
2026/02/08 14:08:30,76.90,-10.80
2026/02/08 14:08:40,76.90,-10.80
2026/02/08 14:08:50,76.90,-10.80
2026/02/08 14:09:00,76.80,-10.80
2026/02/08 14:09:10,76.90,-10.80
2026/02/08 14:09:20,76.80,-10.80
2026/02/08 14:09:30,76.80,-10.70
2026/02/08 14:09:40,76.80,-10.70
2026/02/08 14:09:50,76.80,-10.70
2026/02/08 14:10:00,76.80,-10.70
2026/02/08 14:10:10,76.80,-10.70
2026/02/08 14:10:20,76.80,-10.70
2026/02/08 14:10:30,76.80,-10.70
2026/02/08 14:10:40,76.80,-10.70
2026/02/08 14:10:50,76.80,-10.70
2026/02/08 14:11:00,76.80,-10.70
2026/02/08 14:11:10,76.70,-10.70
2026/02/08 14:11:20,76.70,-10.70
2026/02/08 14:11:30,76.70,-10.70
2026/02/08 14:11:40,76.70,-10.70
2026/02/08 14:11:50,76.70,-10.60
2026/02/08 14:12:00,76.70,-10.60
2026/02/08 14:12:10,76.70,-10.60
2026/02/08 14:12:20,76.60,-10.60
2026/02/08 14:12:30,76.60,-10.60
2026/02/08 14:12:40,76.60,-10.60
2026/02/08 14:12:50,76.60,-10.60
2026/02/08 14:13:00,76.60,-10.60
2026/02/08 14:13:10,76.60,-10.60
2026/02/08 14:13:20,76.60,-10.60
2026/02/08 14:13:30,76.60,-10.60
2026/02/08 14:13:40,76.50,-10.60
2026/02/08 14:13:50,76.50,-10.60
2026/02/08 14:14:00,76.50,-10.60
2026/02/08 14:14:10,76.50,-10.60
2026/02/08 14:14:20,76.50,-10.60
2026/02/08 14:14:30,76.50,-10.60
2026/02/08 14:14:40,76.50,-10.60
2026/02/08 14:14:50,76.50,-10.60
2026/02/08 14:15:00,76.50,-10.60
2026/02/08 14:15:10,76.50,-10.50
2026/02/08 14:15:20,76.50,-10.50
2026/02/08 14:15:30,76.50,-10.50
2026/02/08 14:15:40,76.50,-10.50
2026/02/08 14:15:50,76.50,-10.50
2026/02/08 14:16:00,76.50,-10.50
2026/02/08 14:16:10,76.40,-10.50
2026/02/08 14:16:20,76.40,-10.50
2026/02/08 14:16:30,76.40,-10.50
2026/02/08 14:16:40,76.40,-10.50
2026/02/08 14:16:50,76.40,-10.50
2026/02/08 14:17:00,76.40,-10.50
2026/02/08 14:17:10,76.40,-10.50
2026/02/08 14:17:20,76.40,-10.50
2026/02/08 14:17:30,76.40,-10.50
2026/02/08 14:17:40,76.40,-10.40
2026/02/08 14:17:50,76.40,-10.50
2026/02/08 14:18:00,76.40,-10.50
2026/02/08 14:18:10,76.40,-10.40
2026/02/08 14:18:20,76.40,-10.50
2026/02/08 14:18:30,76.40,-10.40
2026/02/08 14:18:40,76.40,-10.40
2026/02/08 14:18:50,76.40,-10.40
2026/02/08 14:19:00,76.40,-10.40
2026/02/08 14:19:10,76.40,-10.40
2026/02/08 14:19:20,76.40,-10.40
2026/02/08 14:19:30,76.40,-10.40
2026/02/08 14:19:40,76.40,-10.40
2026/02/08 14:19:50,76.40,-10.40
2026/02/08 14:20:00,76.40,-10.40
2026/02/08 14:20:10,76.40,-10.40
2026/02/08 14:20:20,76.40,-10.40
2026/02/08 14:20:30,76.40,-10.40
2026/02/08 14:20:40,76.40,-10.40
2026/02/08 14:20:50,76.40,-10.40
2026/02/08 14:21:00,76.40,-10.40
2026/02/08 14:21:10,76.40,-10.40
2026/02/08 14:21:20,76.40,-10.40
2026/02/08 14:21:30,76.40,-10.40
2026/02/08 14:21:40,76.40,-10.40
2026/02/08 14:21:50,76.40,-10.30
2026/02/08 14:22:00,76.40,-10.30
2026/02/08 14:22:10,76.40,-10.40
2026/02/08 14:22:20,76.40,-10.30
2026/02/08 14:22:30,76.40,-10.30
2026/02/08 14:22:40,76.40,-10.30
2026/02/08 14:22:50,76.40,-10.30
2026/02/08 14:23:00,76.40,-10.30
2026/02/08 14:23:10,76.40,-10.30
2026/02/08 14:23:20,76.40,-10.30
2026/02/08 14:23:30,76.40,-10.30
2026/02/08 14:23:40,76.40,-10.30
2026/02/08 14:23:50,76.40,-10.30
2026/02/08 14:24:00,76.40,-10.30
2026/02/08 14:24:10,76.40,-10.30
2026/02/08 14:24:20,76.40,-10.30
2026/02/08 14:24:30,76.40,-10.30
2026/02/08 14:24:40,76.40,-10.30
2026/02/08 14:24:50,76.40,-10.30
2026/02/08 14:25:00,76.40,-10.30
2026/02/08 14:25:10,76.30,-10.30
2026/02/08 14:25:20,76.30,-10.30
2026/02/08 14:25:30,76.40,-10.20
2026/02/08 14:25:43,76.40,-10.30
2026/02/08 14:25:50,76.40,-10.20
2026/02/08 14:26:00,76.30,-10.20
2026/02/08 14:26:10,76.40,-10.20
2026/02/08 14:26:20,76.40,-10.20
2026/02/08 14:26:31,76.40,-10.30
2026/02/08 14:26:40,76.40,-10.20
2026/02/08 14:26:50,76.40,-10.20
2026/02/08 14:27:00,76.40,-10.20
2026/02/08 14:27:11,76.40,-10.20
2026/02/08 14:27:20,76.40,-10.20
2026/02/08 14:27:30,76.40,-10.20
2026/02/08 14:27:40,76.40,-10.20
2026/02/08 14:27:50,76.30,-10.20
2026/02/08 14:28:01,76.30,-10.20
2026/02/08 14:28:10,76.30,-10.20
2026/02/08 14:28:21,76.30,-10.20
2026/02/08 14:28:30,76.30,-10.20
2026/02/08 14:28:41,76.30,-10.20
2026/02/08 14:28:51,76.30,-10.20
2026/02/08 14:29:01,76.30,-10.20
2026/02/08 14:29:11,76.30,-10.20
2026/02/08 14:29:21,76.30,-10.20
2026/02/08 14:29:31,76.30,-10.20
2026/02/08 14:29:41,76.30,-10.20
2026/02/08 14:29:51,76.30,-10.10
2026/02/08 14:30:01,76.30,-10.10
2026/02/08 14:30:11,76.30,-10.10
2026/02/08 14:30:21,76.30,-10.10
2026/02/08 14:30:31,76.30,-10.10
2026/02/08 14:30:41,76.30,-10.10
2026/02/08 14:30:51,76.30,-10.10
2026/02/08 14:31:01,76.30,-10.10
2026/02/08 14:31:11,76.30,-10.10
2026/02/08 14:31:21,76.30,-10.10
2026/02/08 14:31:31,76.30,-10.10
2026/02/08 14:31:41,76.30,-10.10
2026/02/08 14:31:51,76.30,-10.10
2026/02/08 14:32:01,76.30,-10.10
2026/02/08 14:32:11,76.30,-10.10
2026/02/08 14:32:21,76.30,-10.10
2026/02/08 14:32:31,76.30,-10.10
2026/02/08 14:32:41,76.30,-10.10
2026/02/08 14:32:51,76.30,-10.10
2026/02/08 14:33:01,76.30,-10.10
2026/02/08 14:33:11,76.30,-10.10
2026/02/08 14:33:21,76.40,-10.10
2026/02/08 14:33:31,76.40,-10.10
2026/02/08 14:33:41,76.40,-10.10
2026/02/08 14:33:51,76.40,-10.10
2026/02/08 14:34:01,76.40,-10.10
2026/02/08 14:34:11,76.40,-10.10
2026/02/08 14:34:21,76.40,-10.10
2026/02/08 14:34:31,76.40,-10.10
2026/02/08 14:34:41,76.40,-10.10
2026/02/08 14:34:51,76.40,-10.10
2026/02/08 14:35:01,76.40,-10.10
2026/02/08 14:35:11,76.40,-10.10
2026/02/08 14:35:21,76.40,-10.00
2026/02/08 14:35:31,76.50,-10.00
2026/02/08 14:35:41,76.50,-10.00
2026/02/08 14:35:51,76.50,-10.00
2026/02/08 14:36:01,76.50,-10.00
2026/02/08 14:36:11,76.50,-10.00
2026/02/08 14:36:21,76.50,-10.00
2026/02/08 14:36:31,76.50,-10.00
2026/02/08 14:36:41,76.50,-10.00
2026/02/08 14:36:51,76.50,-10.00
2026/02/08 14:37:02,76.50,-10.00
2026/02/08 14:37:11,76.50,-10.00
2026/02/08 14:37:21,76.50,-10.00
2026/02/08 14:37:31,76.70,-10.00
2026/02/08 14:37:41,76.70,-10.00
2026/02/08 14:37:51,76.70,-10.00
2026/02/08 14:38:01,76.60,-10.00
2026/02/08 14:38:11,76.60,-10.00
2026/02/08 14:38:21,76.60,-10.00
2026/02/08 14:38:31,76.60,-10.00
2026/02/08 14:38:41,76.60,-10.00
2026/02/08 14:38:51,76.60,-10.00
2026/02/08 14:39:01,76.60,-10.00
2026/02/08 14:39:11,76.70,-10.00
2026/02/08 14:39:21,76.70,-10.00
2026/02/08 14:39:31,76.70,-10.00
2026/02/08 14:39:41,76.70,-10.00
2026/02/08 14:39:51,76.70,-10.00
2026/02/08 14:40:01,76.70,-10.00
2026/02/08 14:40:11,76.70,-9.90
2026/02/08 14:40:21,76.70,-10.00
2026/02/08 14:40:31,76.80,-9.90
2026/02/08 14:40:41,76.80,-9.90
2026/02/08 14:40:51,76.80,-9.90
2026/02/08 14:41:01,76.80,-9.90
2026/02/08 14:41:11,76.80,-9.90
2026/02/08 14:41:21,76.80,-9.90
2026/02/08 14:41:31,76.80,-9.90
2026/02/08 14:41:41,76.90,-9.90
2026/02/08 14:41:51,76.90,-9.90
2026/02/08 14:42:01,76.90,-9.90
2026/02/08 14:42:11,76.90,-9.90
2026/02/08 14:42:21,77.00,-9.90
2026/02/08 14:42:31,77.00,-9.90
2026/02/08 14:42:41,77.00,-9.90
2026/02/08 14:42:51,77.70,-9.90
2026/02/08 14:43:01,79.40,-9.90
2026/02/08 14:43:11,80.80,-9.90
2026/02/08 14:43:21,81.30,-9.90
2026/02/08 14:43:31,80.50,-9.90
2026/02/08 14:43:41,79.20,-9.90
2026/02/08 14:43:51,77.30,-9.90
2026/02/08 14:44:01,75.20,-10.00
2026/02/08 14:44:11,73.00,-10.00
2026/02/08 14:44:21,70.90,-10.00
2026/02/08 14:44:31,68.60,-10.10
2026/02/08 14:44:41,66.50,-10.20
2026/02/08 14:44:51,64.50,-10.20
2026/02/08 14:45:01,62.50,-10.30
2026/02/08 14:45:11,60.50,-10.40
2026/02/08 14:45:21,58.70,-10.40
2026/02/08 14:45:31,57.10,-10.50
2026/02/08 14:45:41,55.60,-10.60
2026/02/08 14:45:51,54.30,-10.70
2026/02/08 14:46:01,53.10,-10.80
2026/02/08 14:46:11,52.00,-10.90
2026/02/08 14:46:21,51.20,-11.00
2026/02/08 14:46:31,50.30,-11.10
2026/02/08 14:46:41,49.60,-11.20
2026/02/08 14:46:51,49.00,-11.30
2026/02/08 14:47:01,48.30,-11.40
2026/02/08 14:47:14,47.90,-11.50
2026/02/08 14:47:21,47.40,-11.60
2026/02/08 14:47:31,47.00,-11.70
2026/02/08 14:47:41,46.70,-11.80
2026/02/08 14:47:51,46.30,-11.80
2026/02/08 14:48:01,46.10,-11.90
2026/02/08 14:48:11,45.80,-12.00
2026/02/08 14:48:21,45.60,-12.10
2026/02/08 14:48:31,45.40,-12.20
2026/02/08 14:48:41,45.30,-12.30
2026/02/08 14:48:51,45.10,-12.40
2026/02/08 14:49:01,45.00,-12.40
2026/02/08 14:49:11,44.90,-12.50
2026/02/08 14:49:21,44.80,-12.60
2026/02/08 14:49:31,44.70,-12.70
2026/02/08 14:49:41,44.70,-12.70
2026/02/08 14:49:51,44.70,-12.80
2026/02/08 14:50:01,44.70,-12.80
2026/02/08 14:50:11,44.60,-12.90
2026/02/08 14:50:21,44.60,-13.00
2026/02/08 14:50:31,44.60,-13.00
2026/02/08 14:50:41,44.70,-13.10
2026/02/08 14:50:51,44.70,-13.10
2026/02/08 14:51:01,44.70,-13.20
2026/02/08 14:51:11,44.70,-13.30
2026/02/08 14:51:21,44.80,-13.30
2026/02/08 14:51:31,44.80,-13.40
2026/02/08 14:51:41,44.80,-13.40
2026/02/08 14:51:51,44.80,-13.50
2026/02/08 14:52:01,44.80,-13.50
2026/02/08 14:52:11,44.80,-13.50
2026/02/08 14:52:21,44.80,-13.60
2026/02/08 14:52:31,44.80,-13.60
2026/02/08 14:52:41,44.80,-13.70
2026/02/08 14:52:51,44.90,-13.70
2026/02/08 14:53:01,44.90,-13.80
2026/02/08 14:53:11,44.90,-13.90
2026/02/08 14:53:21,44.90,-13.90
2026/02/08 14:53:31,45.00,-13.90
2026/02/08 14:53:41,45.10,-14.00
2026/02/08 14:53:51,45.20,-14.00
2026/02/08 14:54:01,45.30,-14.00
2026/02/08 14:54:11,45.50,-14.00
2026/02/08 14:54:22,45.80,-14.00
2026/02/08 14:54:31,46.00,-14.00
2026/02/08 14:54:41,46.40,-14.00
2026/02/08 14:54:51,46.70,-14.00
2026/02/08 14:55:01,47.00,-13.90
2026/02/08 14:55:11,47.30,-13.90
2026/02/08 14:55:21,47.60,-13.90
2026/02/08 14:55:31,48.10,-13.90
2026/02/08 14:55:41,48.40,-13.80
2026/02/08 14:55:51,48.70,-13.80
2026/02/08 14:56:01,49.10,-13.80
2026/02/08 14:56:11,49.60,-13.70
2026/02/08 14:56:21,50.00,-13.70
2026/02/08 14:56:31,50.40,-13.70
2026/02/08 14:56:41,50.70,-13.70
2026/02/08 14:56:52,51.20,-13.60
2026/02/08 14:57:01,51.60,-13.60
2026/02/08 14:57:12,52.10,-13.60
2026/02/08 14:57:22,52.60,-13.50
2026/02/08 14:57:32,53.00,-13.50
2026/02/08 14:57:41,53.40,-13.50
2026/02/08 14:57:51,53.80,-13.40
2026/02/08 14:58:02,54.30,-13.40
2026/02/08 14:58:11,54.70,-13.40
2026/02/08 14:58:22,55.10,-13.30
2026/02/08 14:58:32,55.60,-13.30
2026/02/08 14:58:42,56.00,-13.30
2026/02/08 14:58:52,56.40,-13.20
2026/02/08 14:59:01,56.70,-13.20
2026/02/08 14:59:12,57.20,-13.20
2026/02/08 14:59:22,57.60,-13.10
2026/02/08 14:59:31,57.90,-13.10
2026/02/08 14:59:42,58.20,-13.10
2026/02/08 14:59:52,58.60,-13.00
2026/02/08 15:00:02,59.00,-13.00
2026/02/08 15:00:12,59.30,-13.00
2026/02/08 15:00:22,59.70,-13.00
2026/02/08 15:00:32,60.00,-12.90
2026/02/08 15:00:42,60.40,-12.90
2026/02/08 15:00:52,60.80,-12.90
2026/02/08 15:01:02,61.10,-12.90
2026/02/08 15:01:12,61.40,-12.80
2026/02/08 15:01:22,61.70,-12.80
2026/02/08 15:01:32,62.10,-12.80
2026/02/08 15:01:42,62.40,-12.80
2026/02/08 15:01:52,62.70,-12.70
2026/02/08 15:02:02,63.00,-12.70
2026/02/08 15:02:12,63.20,-12.70
2026/02/08 15:02:22,63.50,-12.70
2026/02/08 15:02:32,63.70,-12.70
2026/02/08 15:02:42,64.10,-12.60
2026/02/08 15:02:52,64.30,-12.60
2026/02/08 15:03:02,64.60,-12.60
2026/02/08 15:03:12,64.80,-12.50
2026/02/08 15:03:22,65.10,-12.50
2026/02/08 15:03:32,65.40,-12.50
2026/02/08 15:03:42,65.50,-12.50
2026/02/08 15:03:52,65.90,-12.40
2026/02/08 15:04:02,66.10,-12.40
2026/02/08 15:04:12,66.30,-12.40
2026/02/08 15:04:22,66.50,-12.40
2026/02/08 15:04:32,66.70,-12.40
2026/02/08 15:04:42,66.90,-12.30
2026/02/08 15:04:52,67.20,-12.30
2026/02/08 15:05:02,67.40,-12.30
2026/02/08 15:05:12,67.60,-12.30
2026/02/08 15:05:22,67.70,-12.30
2026/02/08 15:05:32,67.90,-12.20
2026/02/08 15:05:42,68.10,-12.20
2026/02/08 15:05:52,68.20,-12.20
2026/02/08 15:06:02,68.40,-12.20
2026/02/08 15:06:12,68.60,-12.20
2026/02/08 15:06:22,68.70,-12.10
2026/02/08 15:06:32,68.90,-12.10
2026/02/08 15:06:42,69.20,-12.10
2026/02/08 15:06:52,69.30,-12.10
2026/02/08 15:07:02,69.40,-12.10
2026/02/08 15:07:12,69.60,-12.10
2026/02/08 15:07:22,69.80,-12.00
2026/02/08 15:07:32,69.90,-12.00
2026/02/08 15:07:42,70.00,-12.00
2026/02/08 15:07:52,70.20,-12.00
2026/02/08 15:08:02,70.30,-12.00
2026/02/08 15:08:12,70.40,-11.90
2026/02/08 15:08:22,70.50,-11.90
2026/02/08 15:08:32,70.70,-11.90
2026/02/08 15:08:42,70.90,-11.90
2026/02/08 15:08:52,71.00,-11.90
2026/02/08 15:09:02,71.20,-11.90
2026/02/08 15:09:12,71.30,-11.90
2026/02/08 15:09:22,71.40,-11.80
2026/02/08 15:09:32,71.50,-11.80
2026/02/08 15:09:42,71.60,-11.80
2026/02/08 15:09:52,71.70,-11.80
2026/02/08 15:10:02,71.80,-11.80
2026/02/08 15:10:12,72.00,-11.80
2026/02/08 15:10:22,72.00,-11.80
2026/02/08 15:10:32,72.10,-11.70
2026/02/08 15:10:42,72.20,-11.70
2026/02/08 15:10:52,72.30,-11.70
2026/02/08 15:11:02,72.50,-11.70
2026/02/08 15:11:12,72.60,-11.70
2026/02/08 15:11:22,72.80,-11.70
2026/02/08 15:11:32,72.90,-11.70
2026/02/08 15:11:42,72.90,-11.60
2026/02/08 15:11:52,73.00,-11.60
2026/02/08 15:12:02,73.10,-11.60
2026/02/08 15:12:12,73.30,-11.60
2026/02/08 15:12:22,73.40,-11.60
2026/02/08 15:12:32,73.40,-11.60
2026/02/08 15:12:42,73.50,-11.60
2026/02/08 15:12:52,73.60,-11.60
2026/02/08 15:13:02,73.70,-11.60
2026/02/08 15:13:12,73.80,-11.60
2026/02/08 15:13:22,73.80,-11.50
2026/02/08 15:13:32,73.90,-11.50
2026/02/08 15:13:42,74.00,-11.50
2026/02/08 15:13:52,74.10,-11.50
2026/02/08 15:14:02,74.20,-11.50
2026/02/08 15:14:12,74.20,-11.50
2026/02/08 15:14:22,74.30,-11.40
2026/02/08 15:14:32,74.40,-11.40
2026/02/08 15:14:42,74.40,-11.40
2026/02/08 15:14:52,74.50,-11.40
2026/02/08 15:15:02,74.60,-11.40
2026/02/08 15:15:12,74.60,-11.40
2026/02/08 15:15:22,74.70,-11.40
2026/02/08 15:15:32,74.80,-11.40
2026/02/08 15:15:42,74.80,-11.40
2026/02/08 15:15:52,74.90,-11.40
2026/02/08 15:16:02,74.90,-11.30
2026/02/08 15:16:12,75.00,-11.40
2026/02/08 15:16:22,75.20,-11.30
2026/02/08 15:16:32,75.20,-11.30
2026/02/08 15:16:42,75.30,-11.30
2026/02/08 15:16:52,75.30,-11.30
2026/02/08 15:17:02,75.40,-11.30
2026/02/08 15:17:12,75.50,-11.30
2026/02/08 15:17:22,75.50,-11.30
2026/02/08 15:17:32,75.60,-11.30
2026/02/08 15:17:42,75.60,-11.30
2026/02/08 15:17:52,75.70,-11.30
2026/02/08 15:18:02,75.70,-11.20
2026/02/08 15:18:12,75.80,-11.20
2026/02/08 15:18:22,75.90,-11.20
2026/02/08 15:18:32,75.90,-11.20
2026/02/08 15:18:42,76.00,-11.20
2026/02/08 15:18:52,76.00,-11.20
2026/02/08 15:19:02,76.00,-11.20
2026/02/08 15:19:12,76.10,-11.20
2026/02/08 15:19:22,76.10,-11.20
2026/02/08 15:19:32,76.20,-11.20
2026/02/08 15:19:42,76.20,-11.20
2026/02/08 15:19:52,76.20,-11.20
2026/02/08 15:20:02,76.30,-11.20
2026/02/08 15:20:12,76.30,-11.10
2026/02/08 15:20:22,76.40,-11.10
2026/02/08 15:20:32,76.40,-11.10
2026/02/08 15:20:42,76.50,-11.10
2026/02/08 15:20:52,76.50,-11.10
2026/02/08 15:21:02,76.50,-11.10
2026/02/08 15:21:12,76.60,-11.10
2026/02/08 15:21:22,76.60,-11.10
2026/02/08 15:21:32,76.70,-11.10
2026/02/08 15:21:42,76.70,-11.10
2026/02/08 15:21:52,76.70,-11.00
2026/02/08 15:22:02,76.80,-11.00
2026/02/08 15:22:12,76.80,-11.00
2026/02/08 15:22:22,76.80,-11.00
2026/02/08 15:22:32,76.80,-11.00
2026/02/08 15:22:42,76.90,-11.00
2026/02/08 15:22:52,76.90,-11.00
2026/02/08 15:23:02,76.90,-11.00
2026/02/08 15:23:12,77.00,-11.00
2026/02/08 15:23:22,77.00,-11.00
2026/02/08 15:23:32,77.00,-11.00
2026/02/08 15:23:42,77.00,-11.00
2026/02/08 15:23:52,77.00,-11.00
2026/02/08 15:24:02,77.00,-11.00
2026/02/08 15:24:12,77.10,-10.90
2026/02/08 15:24:22,77.10,-10.90
2026/02/08 15:24:32,77.00,-11.00
2026/02/08 15:24:42,77.00,-10.90
2026/02/08 15:24:52,77.00,-10.90
2026/02/08 15:25:02,77.00,-10.90
2026/02/08 15:25:12,77.00,-10.90
2026/02/08 15:25:22,77.00,-10.90
2026/02/08 15:25:32,77.00,-10.90
2026/02/08 15:25:42,77.00,-10.90
2026/02/08 15:25:52,77.00,-10.90
2026/02/08 15:26:02,77.00,-10.90
2026/02/08 15:26:12,77.00,-10.90
2026/02/08 15:26:22,77.00,-10.90
2026/02/08 15:26:32,77.10,-10.90
2026/02/08 15:26:42,77.10,-10.90
2026/02/08 15:26:53,77.10,-10.80
2026/02/08 15:27:02,77.10,-10.80
2026/02/08 15:27:12,77.10,-10.80
2026/02/08 15:27:22,77.10,-10.80
2026/02/08 15:27:33,77.10,-10.80
2026/02/08 15:27:43,77.10,-10.80
2026/02/08 15:27:52,77.10,-10.80
2026/02/08 15:28:02,77.00,-10.80
2026/02/08 15:28:13,77.00,-10.80
2026/02/08 15:28:23,77.00,-10.80
2026/02/08 15:28:32,77.00,-10.80
2026/02/08 15:28:43,77.00,-10.80
2026/02/08 15:28:53,77.00,-10.80
2026/02/08 15:29:02,77.00,-10.80
2026/02/08 15:29:13,77.00,-10.70
2026/02/08 15:29:23,77.00,-10.70
2026/02/08 15:29:33,77.10,-10.80
2026/02/08 15:29:43,77.10,-10.80
2026/02/08 15:29:53,77.00,-10.70
2026/02/08 15:30:03,77.00,-10.70
2026/02/08 15:30:13,77.00,-10.70
2026/02/08 15:30:23,77.00,-10.70
2026/02/08 15:30:33,77.00,-10.70
2026/02/08 15:30:43,77.00,-10.70
2026/02/08 15:30:53,77.00,-10.70
2026/02/08 15:31:03,77.00,-10.70
2026/02/08 15:31:13,77.00,-10.70
2026/02/08 15:31:23,77.00,-10.70
2026/02/08 15:31:33,77.00,-10.70
2026/02/08 15:31:43,77.00,-10.70
2026/02/08 15:31:53,77.00,-10.70
2026/02/08 15:32:03,77.00,-10.70
2026/02/08 15:32:13,77.00,-10.60
2026/02/08 15:32:23,77.00,-10.60
2026/02/08 15:32:33,77.00,-10.60
2026/02/08 15:32:43,76.90,-10.60
2026/02/08 15:32:53,76.80,-10.60
2026/02/08 15:33:03,76.80,-10.60
2026/02/08 15:33:13,76.80,-10.60
2026/02/08 15:33:23,76.80,-10.60
2026/02/08 15:33:33,76.80,-10.60
2026/02/08 15:33:43,76.80,-10.60
2026/02/08 15:33:53,76.80,-10.60
2026/02/08 15:34:03,76.80,-10.60
2026/02/08 15:34:13,76.80,-10.60
2026/02/08 15:34:23,76.80,-10.60
2026/02/08 15:34:33,76.80,-10.60
2026/02/08 15:34:43,76.80,-10.60
2026/02/08 15:34:53,76.80,-10.60
2026/02/08 15:35:03,76.80,-10.60
2026/02/08 15:35:13,76.80,-10.60
2026/02/08 15:35:23,76.70,-10.60
2026/02/08 15:35:33,76.70,-10.60
2026/02/08 15:35:43,76.70,-10.60
2026/02/08 15:35:53,76.70,-10.50
2026/02/08 15:36:03,76.70,-10.50
2026/02/08 15:36:13,76.70,-10.50
2026/02/08 15:36:23,76.70,-10.50
2026/02/08 15:36:33,76.70,-10.50
2026/02/08 15:36:43,76.70,-10.50
2026/02/08 15:36:53,76.70,-10.50
2026/02/08 15:37:03,76.70,-10.50
2026/02/08 15:37:13,76.70,-10.50
2026/02/08 15:37:23,76.70,-10.50
2026/02/08 15:37:33,76.70,-10.50
2026/02/08 15:37:43,76.70,-10.50
2026/02/08 15:37:53,76.70,-10.50
2026/02/08 15:38:03,76.70,-10.50
2026/02/08 15:38:13,76.70,-10.50
2026/02/08 15:38:23,76.70,-10.50
2026/02/08 15:38:33,76.70,-10.50
2026/02/08 15:38:43,76.70,-10.50
2026/02/08 15:38:53,76.70,-10.50
2026/02/08 15:39:03,76.70,-10.40
2026/02/08 15:39:13,76.70,-10.40
2026/02/08 15:39:23,76.70,-10.40
2026/02/08 15:39:33,76.70,-10.40
2026/02/08 15:39:43,76.70,-10.40
2026/02/08 15:39:53,76.70,-10.40
2026/02/08 15:40:03,76.70,-10.40
2026/02/08 15:40:13,76.70,-10.40
2026/02/08 15:40:23,76.70,-10.40
2026/02/08 15:40:33,76.70,-10.40
2026/02/08 15:40:43,76.70,-10.40
2026/02/08 15:40:53,76.70,-10.40
2026/02/08 15:41:03,76.70,-10.40
2026/02/08 15:41:13,76.70,-10.40
2026/02/08 15:41:23,76.60,-10.40
2026/02/08 15:41:33,76.60,-10.40
2026/02/08 15:41:43,76.60,-10.40
2026/02/08 15:41:53,76.70,-10.40
2026/02/08 15:42:03,76.70,-10.40
2026/02/08 15:42:13,76.70,-10.40
2026/02/08 15:42:23,76.70,-10.40
2026/02/08 15:42:33,76.70,-10.40
2026/02/08 15:42:43,76.70,-10.40
2026/02/08 15:42:53,76.70,-10.40
2026/02/08 15:43:03,76.70,-10.30
2026/02/08 15:43:13,76.70,-10.30
2026/02/08 15:43:23,76.70,-10.30
2026/02/08 15:43:33,76.70,-10.30
2026/02/08 15:43:43,76.70,-10.30
2026/02/08 15:43:53,76.70,-10.30
2026/02/08 15:44:03,76.70,-10.30
2026/02/08 15:44:13,76.70,-10.30
2026/02/08 15:44:23,76.70,-10.30
2026/02/08 15:44:33,76.70,-10.30
2026/02/08 15:44:46,76.70,-10.30
2026/02/08 15:44:53,76.70,-10.30
2026/02/08 15:45:03,76.70,-10.30
2026/02/08 15:45:13,76.70,-10.30
2026/02/08 15:45:23,76.70,-10.30
2026/02/08 15:45:33,76.70,-10.30
2026/02/08 15:45:43,76.70,-10.30
2026/02/08 15:45:53,76.70,-10.30
2026/02/08 15:46:03,76.70,-10.30
2026/02/08 15:46:13,76.70,-10.30
2026/02/08 15:46:23,76.70,-10.30
2026/02/08 15:46:33,76.70,-10.30
2026/02/08 15:46:43,76.70,-10.30
2026/02/08 15:46:53,76.70,-10.30
2026/02/08 15:47:03,76.70,-10.30
2026/02/08 15:47:13,76.70,-10.30
2026/02/08 15:47:23,76.70,-10.30
2026/02/08 15:47:33,76.70,-10.30
2026/02/08 15:47:43,76.70,-10.30
2026/02/08 15:47:53,76.70,-10.20
2026/02/08 15:48:03,76.70,-10.20
2026/02/08 15:48:13,76.70,-10.20
2026/02/08 15:48:23,76.70,-10.20
2026/02/08 15:48:33,76.70,-10.20
2026/02/08 15:48:43,76.70,-10.20
2026/02/08 15:48:53,76.70,-10.20
2026/02/08 15:49:03,76.70,-10.20
2026/02/08 15:49:13,76.70,-10.20
2026/02/08 15:49:23,76.80,-10.20
2026/02/08 15:49:33,76.80,-10.20
2026/02/08 15:49:43,76.80,-10.20
2026/02/08 15:49:53,76.80,-10.20
2026/02/08 15:50:03,76.80,-10.20
2026/02/08 15:50:13,76.80,-10.20
2026/02/08 15:50:23,76.80,-10.20
2026/02/08 15:50:33,76.80,-10.20
2026/02/08 15:50:43,76.80,-10.20
2026/02/08 15:50:53,76.80,-10.20
2026/02/08 15:51:03,76.80,-10.20
2026/02/08 15:51:13,76.80,-10.20
2026/02/08 15:51:23,76.80,-10.20
2026/02/08 15:51:33,76.80,-10.20
2026/02/08 15:51:43,76.80,-10.20
2026/02/08 15:51:53,76.80,-10.10
2026/02/08 15:52:03,76.80,-10.10
2026/02/08 15:52:13,76.90,-10.10
2026/02/08 15:52:23,76.90,-10.10
2026/02/08 15:52:33,76.90,-10.10
2026/02/08 15:52:43,76.90,-10.10
2026/02/08 15:52:53,76.90,-10.10
2026/02/08 15:53:03,76.90,-10.10
2026/02/08 15:53:13,76.90,-10.10
2026/02/08 15:53:23,76.90,-10.10
2026/02/08 15:53:33,76.90,-10.10
2026/02/08 15:53:43,76.90,-10.10
2026/02/08 15:53:53,76.90,-10.10
2026/02/08 15:54:03,76.90,-10.10
2026/02/08 15:54:13,76.90,-10.10
2026/02/08 15:54:23,76.90,-10.10
2026/02/08 15:54:33,76.90,-10.10
2026/02/08 15:54:43,76.90,-10.10
2026/02/08 15:54:53,77.00,-10.10
2026/02/08 15:55:03,77.00,-10.10
2026/02/08 15:55:13,77.00,-10.10
2026/02/08 15:55:23,77.00,-10.10
2026/02/08 15:55:33,77.00,-10.10
2026/02/08 15:55:43,77.00,-10.10
2026/02/08 15:55:53,77.00,-10.10
2026/02/08 15:56:03,77.00,-10.10
2026/02/08 15:56:13,77.00,-10.10
2026/02/08 15:56:23,77.00,-10.10
2026/02/08 15:56:33,77.10,-10.10
2026/02/08 15:56:43,77.10,-10.10
2026/02/08 15:56:53,77.10,-10.10
2026/02/08 15:57:03,77.10,-10.00
2026/02/08 15:57:13,77.10,-10.10
2026/02/08 15:57:23,77.10,-10.00
2026/02/08 15:57:33,77.10,-10.00
2026/02/08 15:57:44,77.20,-10.00
2026/02/08 15:57:53,77.20,-10.00
2026/02/08 15:58:03,77.20,-10.00
2026/02/08 15:58:13,77.20,-10.00
2026/02/08 15:58:23,77.20,-10.00
2026/02/08 15:58:34,77.20,-10.00
2026/02/08 15:58:43,77.30,-10.00
2026/02/08 15:58:53,77.30,-10.00
2026/02/08 15:59:04,77.30,-10.00
2026/02/08 15:59:14,77.30,-10.00
2026/02/08 15:59:23,77.30,-10.00
2026/02/08 15:59:34,77.30,-10.00
2026/02/08 15:59:44,77.40,-10.00
2026/02/08 15:59:54,77.40,-10.00
2026/02/08 16:00:04,77.40,-10.00
2026/02/08 16:00:14,77.40,-10.00
2026/02/08 16:00:24,77.40,-10.00
2026/02/08 16:00:34,77.40,-10.00
2026/02/08 16:00:44,77.40,-10.00
2026/02/08 16:00:54,77.40,-10.00
2026/02/08 16:01:04,77.40,-10.00
2026/02/08 16:01:14,77.40,-10.00
2026/02/08 16:01:24,77.50,-10.00
2026/02/08 16:01:34,77.50,-10.00
2026/02/08 16:01:44,77.50,-10.00
2026/02/08 16:01:54,77.50,-10.00
2026/02/08 16:02:04,77.50,-10.00
2026/02/08 16:02:14,77.50,-9.90
2026/02/08 16:02:24,77.50,-9.90
2026/02/08 16:02:34,77.50,-9.90
2026/02/08 16:02:44,77.50,-9.90
2026/02/08 16:02:54,77.60,-9.90
2026/02/08 16:03:04,77.60,-9.90
2026/02/08 16:03:14,77.60,-9.90
2026/02/08 16:03:24,77.60,-9.90
2026/02/08 16:03:34,77.60,-9.90
2026/02/08 16:03:44,77.60,-9.90
2026/02/08 16:03:54,77.60,-9.90
2026/02/08 16:04:04,77.90,-9.90
2026/02/08 16:04:14,79.30,-9.90
2026/02/08 16:04:24,80.90,-9.90
2026/02/08 16:04:34,81.50,-9.90
2026/02/08 16:04:44,81.10,-9.90
2026/02/08 16:04:54,79.70,-9.90
2026/02/08 16:05:04,77.80,-9.90
2026/02/08 16:05:14,75.70,-10.00
2026/02/08 16:05:24,73.40,-10.00
2026/02/08 16:05:34,71.10,-10.10
2026/02/08 16:05:44,68.80,-10.10
2026/02/08 16:05:54,66.70,-10.20
2026/02/08 16:06:04,64.70,-10.30
2026/02/08 16:06:14,62.70,-10.30
2026/02/08 16:06:24,60.70,-10.40
2026/02/08 16:06:34,59.00,-10.50
2026/02/08 16:06:44,57.30,-10.60
2026/02/08 16:06:54,56.00,-10.60
2026/02/08 16:07:04,54.50,-10.70
2026/02/08 16:07:14,53.40,-10.80
2026/02/08 16:07:24,52.40,-10.90
2026/02/08 16:07:34,51.40,-11.00
2026/02/08 16:07:44,50.60,-11.10
2026/02/08 16:07:56,49.80,-11.20
2026/02/08 16:08:04,49.20,-11.30
2026/02/08 16:08:14,48.70,-11.40
2026/02/08 16:08:24,48.10,-11.50
2026/02/08 16:08:34,47.60,-11.60
2026/02/08 16:08:44,47.30,-11.70
2026/02/08 16:08:54,47.00,-11.80
2026/02/08 16:09:04,46.70,-11.80
2026/02/08 16:09:14,46.40,-11.90
2026/02/08 16:09:24,46.10,-12.00
2026/02/08 16:09:34,46.00,-12.10
2026/02/08 16:09:44,45.70,-12.20
2026/02/08 16:09:54,45.50,-12.20
2026/02/08 16:10:04,45.40,-12.30
2026/02/08 16:10:14,45.30,-12.40
2026/02/08 16:10:24,45.20,-12.50
2026/02/08 16:10:34,45.10,-12.50
2026/02/08 16:10:44,45.00,-12.60
2026/02/08 16:10:54,44.90,-12.70
2026/02/08 16:11:04,44.80,-12.70
2026/02/08 16:11:14,44.80,-12.80
2026/02/08 16:11:26,44.70,-12.90
2026/02/08 16:11:34,44.70,-12.90
2026/02/08 16:11:44,44.60,-13.00
2026/02/08 16:11:54,44.60,-13.10
2026/02/08 16:12:04,44.50,-13.10
2026/02/08 16:12:14,44.50,-13.20
2026/02/08 16:12:24,44.50,-13.20
2026/02/08 16:12:34,44.50,-13.30
2026/02/08 16:12:44,44.50,-13.30
2026/02/08 16:12:54,44.50,-13.40
2026/02/08 16:13:04,44.50,-13.50
2026/02/08 16:13:14,44.40,-13.50
2026/02/08 16:13:24,44.40,-13.50
2026/02/08 16:13:34,44.40,-13.60
2026/02/08 16:13:44,44.40,-13.60
2026/02/08 16:13:54,44.30,-13.70
2026/02/08 16:14:04,44.30,-13.70
2026/02/08 16:14:14,44.20,-13.80
2026/02/08 16:14:24,44.20,-13.90
2026/02/08 16:14:34,44.20,-13.90
2026/02/08 16:14:44,44.20,-13.90
2026/02/08 16:14:54,44.20,-14.00
2026/02/08 16:15:04,44.30,-14.00
2026/02/08 16:15:14,44.40,-14.00
2026/02/08 16:15:24,44.50,-14.10
2026/02/08 16:15:34,44.80,-14.10
2026/02/08 16:15:44,45.00,-14.10
2026/02/08 16:15:54,45.20,-14.10
2026/02/08 16:16:04,45.50,-14.10
2026/02/08 16:16:14,45.80,-14.10
2026/02/08 16:16:24,46.10,-14.10
2026/02/08 16:16:34,46.60,-14.00
2026/02/08 16:16:44,46.90,-14.00
2026/02/08 16:16:54,47.30,-14.00
2026/02/08 16:17:04,47.70,-14.00
2026/02/08 16:17:14,48.10,-14.00
2026/02/08 16:17:24,48.40,-13.90
2026/02/08 16:17:34,48.80,-13.90
2026/02/08 16:17:44,49.10,-13.90
2026/02/08 16:17:54,49.60,-13.80
2026/02/08 16:18:04,50.00,-13.80
2026/02/08 16:18:14,50.40,-13.80
2026/02/08 16:18:24,50.90,-13.70
2026/02/08 16:18:34,51.30,-13.70
2026/02/08 16:18:44,51.70,-13.70
2026/02/08 16:18:54,52.10,-13.60
2026/02/08 16:19:04,52.60,-13.60
2026/02/08 16:19:14,53.00,-13.60
2026/02/08 16:19:24,53.40,-13.50
2026/02/08 16:19:34,53.90,-13.50
2026/02/08 16:19:44,54.40,-13.50
2026/02/08 16:19:54,54.70,-13.40
2026/02/08 16:20:04,55.10,-13.40
2026/02/08 16:20:14,55.60,-13.40
2026/02/08 16:20:24,56.00,-13.30
2026/02/08 16:20:34,56.40,-13.30
2026/02/08 16:20:44,56.80,-13.30
2026/02/08 16:20:54,57.20,-13.30
2026/02/08 16:21:04,57.60,-13.20
2026/02/08 16:21:14,57.90,-13.20
2026/02/08 16:21:24,58.30,-13.20
2026/02/08 16:21:34,58.70,-13.10
2026/02/08 16:21:44,59.10,-13.10
2026/02/08 16:21:54,59.40,-13.10
2026/02/08 16:22:04,59.70,-13.10
2026/02/08 16:22:14,60.10,-13.00
2026/02/08 16:22:24,60.50,-13.00
2026/02/08 16:22:34,60.80,-13.00
2026/02/08 16:22:44,61.10,-12.90
2026/02/08 16:22:54,61.30,-12.90
2026/02/08 16:23:04,61.60,-12.90
2026/02/08 16:23:14,62.00,-12.90
2026/02/08 16:23:25,62.30,-12.80
2026/02/08 16:23:34,62.60,-12.80
2026/02/08 16:23:44,62.90,-12.80
2026/02/08 16:23:54,63.20,-12.80
2026/02/08 16:24:04,63.50,-12.70
2026/02/08 16:24:14,63.80,-12.70
2026/02/08 16:24:24,64.00,-12.70
2026/02/08 16:24:34,64.20,-12.70
2026/02/08 16:24:44,64.50,-12.70
2026/02/08 16:24:54,64.70,-12.60
2026/02/08 16:25:04,65.00,-12.60
2026/02/08 16:25:14,65.30,-12.60
2026/02/08 16:25:24,65.50,-12.50
2026/02/08 16:25:35,65.70,-12.50
2026/02/08 16:25:44,65.90,-12.50
2026/02/08 16:25:54,66.10,-12.50
2026/02/08 16:26:05,66.30,-12.50
2026/02/08 16:26:15,66.60,-12.40
2026/02/08 16:26:24,66.80,-12.40
2026/02/08 16:26:34,66.90,-12.40
2026/02/08 16:26:45,67.20,-12.40
2026/02/08 16:26:54,67.40,-12.40
2026/02/08 16:27:05,67.60,-12.30
2026/02/08 16:27:14,67.80,-12.30
2026/02/08 16:27:25,67.90,-12.30
2026/02/08 16:27:35,68.10,-12.30
2026/02/08 16:27:45,68.30,-12.30
2026/02/08 16:27:55,68.40,-12.20
2026/02/08 16:28:05,68.60,-12.20
2026/02/08 16:28:15,68.70,-12.20
2026/02/08 16:28:25,68.90,-12.20
2026/02/08 16:28:35,69.20,-12.20
2026/02/08 16:28:45,69.30,-12.20
2026/02/08 16:28:55,69.50,-12.10
2026/02/08 16:29:05,69.60,-12.10
2026/02/08 16:29:15,69.80,-12.10
2026/02/08 16:29:25,69.90,-12.10
2026/02/08 16:29:35,70.00,-12.00
2026/02/08 16:29:45,70.20,-12.00
2026/02/08 16:29:55,70.30,-12.10
2026/02/08 16:30:05,70.40,-12.00
2026/02/08 16:30:15,70.50,-12.00
2026/02/08 16:30:25,70.70,-12.00
2026/02/08 16:30:35,70.90,-12.00
2026/02/08 16:30:45,71.00,-11.90
2026/02/08 16:30:55,71.10,-11.90
2026/02/08 16:31:05,71.30,-11.90
2026/02/08 16:31:15,71.40,-11.90
2026/02/08 16:31:25,71.50,-11.90
2026/02/08 16:31:35,71.60,-11.90
2026/02/08 16:31:45,71.70,-11.90
2026/02/08 16:31:55,71.80,-11.80
2026/02/08 16:32:05,71.90,-11.80
2026/02/08 16:32:15,72.00,-11.80
2026/02/08 16:32:25,72.10,-11.80
2026/02/08 16:32:35,72.20,-11.80
2026/02/08 16:32:45,72.30,-11.80
2026/02/08 16:32:55,72.40,-11.80
2026/02/08 16:33:05,72.50,-11.80
2026/02/08 16:33:15,72.60,-11.70
2026/02/08 16:33:25,72.80,-11.70
2026/02/08 16:33:35,72.90,-11.70
2026/02/08 16:33:45,73.00,-11.70
2026/02/08 16:33:55,73.10,-11.70
2026/02/08 16:34:05,73.10,-11.70
2026/02/08 16:34:15,73.20,-11.70
2026/02/08 16:34:25,73.30,-11.60
2026/02/08 16:34:35,73.40,-11.60
2026/02/08 16:34:45,73.50,-11.60
2026/02/08 16:34:55,73.60,-11.60
2026/02/08 16:35:05,73.60,-11.60
2026/02/08 16:35:15,73.70,-11.60
2026/02/08 16:35:25,73.80,-11.60
2026/02/08 16:35:35,73.90,-11.60
2026/02/08 16:35:45,73.90,-11.60
2026/02/08 16:35:55,74.00,-11.50
2026/02/08 16:36:05,74.10,-11.50
2026/02/08 16:36:15,74.20,-11.50
2026/02/08 16:36:25,74.20,-11.50
2026/02/08 16:36:35,74.30,-11.50
2026/02/08 16:36:45,74.40,-11.50
2026/02/08 16:36:55,74.40,-11.50
2026/02/08 16:37:05,74.50,-11.50
2026/02/08 16:37:15,74.60,-11.40
2026/02/08 16:37:25,74.70,-11.40
2026/02/08 16:37:35,74.70,-11.40
2026/02/08 16:37:45,74.80,-11.40
2026/02/08 16:37:55,74.80,-11.40
2026/02/08 16:38:05,74.90,-11.40
2026/02/08 16:38:15,75.00,-11.40
2026/02/08 16:38:25,75.00,-11.40
2026/02/08 16:38:35,75.20,-11.40
2026/02/08 16:38:45,75.30,-11.40
2026/02/08 16:38:55,75.40,-11.40
2026/02/08 16:39:05,75.40,-11.40
2026/02/08 16:39:15,75.40,-11.30
2026/02/08 16:39:25,75.50,-11.30
2026/02/08 16:39:35,75.50,-11.30
2026/02/08 16:39:45,75.60,-11.30
2026/02/08 16:39:55,75.60,-11.30
2026/02/08 16:40:05,75.70,-11.30
2026/02/08 16:40:15,75.80,-11.30
2026/02/08 16:40:25,75.80,-11.30
2026/02/08 16:40:35,75.90,-11.30
2026/02/08 16:40:45,75.90,-11.30
2026/02/08 16:40:55,76.00,-11.30
2026/02/08 16:41:05,76.00,-11.20
2026/02/08 16:41:15,76.10,-11.20
2026/02/08 16:41:25,76.10,-11.20
2026/02/08 16:41:35,76.20,-11.20
2026/02/08 16:41:45,76.20,-11.20
2026/02/08 16:41:55,76.30,-11.20
2026/02/08 16:42:05,76.30,-11.20
2026/02/08 16:42:15,76.40,-11.20
2026/02/08 16:42:25,76.40,-11.20
2026/02/08 16:42:38,76.50,-11.20
2026/02/08 16:42:45,76.50,-11.20
2026/02/08 16:42:55,76.50,-11.10
2026/02/08 16:43:05,76.50,-11.20
2026/02/08 16:43:15,76.50,-11.10
2026/02/08 16:43:28,76.50,-11.10
2026/02/08 16:43:35,76.50,-11.10
2026/02/08 16:43:45,76.60,-11.10
2026/02/08 16:43:55,76.60,-11.10
2026/02/08 16:44:05,76.60,-11.10
2026/02/08 16:44:15,76.60,-11.10
2026/02/08 16:44:25,76.60,-11.10
2026/02/08 16:44:35,76.60,-11.10
2026/02/08 16:44:45,76.60,-11.10
2026/02/08 16:44:57,76.70,-11.10
2026/02/08 16:45:05,76.70,-11.10
2026/02/08 16:45:18,76.70,-11.00
2026/02/08 16:45:25,76.70,-11.00
2026/02/08 16:45:35,76.70,-11.00
2026/02/08 16:45:45,76.70,-11.00
2026/02/08 16:45:55,76.70,-11.00
2026/02/08 16:46:05,76.70,-11.00
2026/02/08 16:46:15,76.70,-11.00
2026/02/08 16:46:25,76.70,-11.00
2026/02/08 16:46:35,76.70,-11.00
2026/02/08 16:46:45,76.70,-11.00
2026/02/08 16:46:55,76.80,-11.00
2026/02/08 16:47:05,76.80,-11.00
2026/02/08 16:47:15,76.80,-11.00
2026/02/08 16:47:25,76.80,-11.00
2026/02/08 16:47:35,76.80,-11.00
2026/02/08 16:47:45,76.80,-10.90
2026/02/08 16:47:55,76.80,-10.90
2026/02/08 16:48:05,76.80,-10.90
2026/02/08 16:48:15,76.80,-10.90
2026/02/08 16:48:25,76.80,-10.90
2026/02/08 16:48:35,76.80,-10.90
2026/02/08 16:48:45,76.80,-10.90
2026/02/08 16:48:55,76.80,-10.90
2026/02/08 16:49:05,76.80,-10.90
2026/02/08 16:49:15,76.90,-10.90
2026/02/08 16:49:25,76.90,-10.90
2026/02/08 16:49:35,76.90,-10.90
2026/02/08 16:49:45,76.90,-10.90
2026/02/08 16:49:55,76.90,-10.90
2026/02/08 16:50:05,76.90,-10.90
2026/02/08 16:50:15,76.90,-10.80
2026/02/08 16:50:25,76.90,-10.80
2026/02/08 16:50:35,77.00,-10.80
2026/02/08 16:50:45,76.90,-10.80
2026/02/08 16:50:55,77.00,-10.80
2026/02/08 16:51:05,77.00,-10.80
2026/02/08 16:51:15,77.00,-10.80
2026/02/08 16:51:25,77.00,-10.80
2026/02/08 16:51:35,77.00,-10.80
2026/02/08 16:51:45,77.00,-10.80
2026/02/08 16:51:55,77.00,-10.80
2026/02/08 16:52:05,77.00,-10.80
2026/02/08 16:52:15,77.00,-10.80
2026/02/08 16:52:25,77.00,-10.80
2026/02/08 16:52:35,77.00,-10.80
2026/02/08 16:52:45,77.00,-10.80
2026/02/08 16:52:55,77.00,-10.70
2026/02/08 16:53:05,77.00,-10.70
2026/02/08 16:53:15,77.00,-10.70
2026/02/08 16:53:25,77.00,-10.70
2026/02/08 16:53:35,77.00,-10.70
2026/02/08 16:53:45,77.00,-10.70
2026/02/08 16:53:55,77.00,-10.70
2026/02/08 16:54:05,77.00,-10.70
2026/02/08 16:54:15,77.00,-10.70
2026/02/08 16:54:25,77.00,-10.70
2026/02/08 16:54:35,77.00,-10.70
2026/02/08 16:54:45,77.00,-10.70
2026/02/08 16:54:55,77.00,-10.70
2026/02/08 16:55:05,77.00,-10.70
2026/02/08 16:55:16,77.00,-10.70
2026/02/08 16:55:25,77.00,-10.70
2026/02/08 16:55:35,77.00,-10.70
2026/02/08 16:55:46,77.00,-10.70
2026/02/08 16:55:56,77.00,-10.60
2026/02/08 16:56:05,77.00,-10.70
2026/02/08 16:56:15,77.00,-10.70
2026/02/08 16:56:26,76.90,-10.60
2026/02/08 16:56:36,77.00,-10.60
2026/02/08 16:56:46,76.90,-10.60
2026/02/08 16:56:56,76.90,-10.60
2026/02/08 16:57:06,76.90,-10.60
2026/02/08 16:57:16,76.90,-10.60
2026/02/08 16:57:26,76.90,-10.60
2026/02/08 16:57:36,76.90,-10.60
2026/02/08 16:57:46,76.80,-10.60
2026/02/08 16:57:56,76.80,-10.60
2026/02/08 16:58:06,76.80,-10.60
2026/02/08 16:58:16,76.80,-10.60
2026/02/08 16:58:26,76.80,-10.60
2026/02/08 16:58:36,76.80,-10.60
2026/02/08 16:58:46,76.80,-10.60
2026/02/08 16:58:56,76.80,-10.60
2026/02/08 16:59:06,76.80,-10.60
2026/02/08 16:59:16,76.80,-10.60
2026/02/08 16:59:26,76.80,-10.60
2026/02/08 16:59:36,76.80,-10.60
2026/02/08 16:59:46,76.80,-10.50
2026/02/08 16:59:56,76.80,-10.50
2026/02/08 17:00:06,76.80,-10.50
2026/02/08 17:00:16,76.80,-10.50
2026/02/08 17:00:26,76.80,-10.50
2026/02/08 17:00:36,76.80,-10.50
2026/02/08 17:00:46,76.80,-10.50
2026/02/08 17:00:56,76.80,-10.50
2026/02/08 17:01:06,76.80,-10.50
2026/02/08 17:01:16,76.80,-10.50
2026/02/08 17:01:26,76.80,-10.50
2026/02/08 17:01:36,76.80,-10.50
2026/02/08 17:01:46,76.80,-10.50
2026/02/08 17:01:56,76.80,-10.50
2026/02/08 17:02:06,76.80,-10.50
2026/02/08 17:02:16,76.80,-10.50
2026/02/08 17:02:26,76.80,-10.50
2026/02/08 17:02:36,76.80,-10.50
2026/02/08 17:02:46,76.80,-10.40
2026/02/08 17:02:56,76.80,-10.50
2026/02/08 17:03:06,76.80,-10.50
2026/02/08 17:03:16,76.80,-10.40
2026/02/08 17:03:26,76.80,-10.40
2026/02/08 17:03:36,76.80,-10.40
2026/02/08 17:03:46,76.80,-10.40
2026/02/08 17:03:56,76.80,-10.40
2026/02/08 17:04:06,76.80,-10.40
2026/02/08 17:04:16,76.80,-10.40
2026/02/08 17:04:26,76.80,-10.40
2026/02/08 17:04:36,76.80,-10.40
2026/02/08 17:04:46,76.80,-10.40
2026/02/08 17:04:56,76.80,-10.40
2026/02/08 17:05:06,76.80,-10.40
2026/02/08 17:05:16,76.80,-10.40
2026/02/08 17:05:26,76.80,-10.40
2026/02/08 17:05:36,76.80,-10.40
2026/02/08 17:05:46,76.80,-10.40
2026/02/08 17:05:56,76.80,-10.40
2026/02/08 17:06:06,76.80,-10.40
2026/02/08 17:06:16,76.80,-10.40
2026/02/08 17:06:26,76.80,-10.40
2026/02/08 17:06:36,76.80,-10.40
2026/02/08 17:06:46,76.90,-10.40
2026/02/08 17:06:56,76.90,-10.40
2026/02/08 17:07:06,76.90,-10.30
2026/02/08 17:07:16,76.90,-10.30
2026/02/08 17:07:26,76.90,-10.30
2026/02/08 17:07:36,76.90,-10.30
2026/02/08 17:07:46,76.90,-10.30
2026/02/08 17:07:56,76.90,-10.30
2026/02/08 17:08:06,76.90,-10.30
2026/02/08 17:08:16,76.90,-10.30
2026/02/08 17:08:26,76.90,-10.30
2026/02/08 17:08:36,76.90,-10.30
2026/02/08 17:08:46,76.90,-10.30
2026/02/08 17:08:56,76.90,-10.30
2026/02/08 17:09:06,76.90,-10.30
2026/02/08 17:09:16,76.90,-10.30
2026/02/08 17:09:26,76.90,-10.30
2026/02/08 17:09:36,76.90,-10.30
2026/02/08 17:09:46,76.90,-10.30
2026/02/08 17:09:56,76.90,-10.30
2026/02/08 17:10:06,76.90,-10.30
2026/02/08 17:10:16,76.90,-10.30
2026/02/08 17:10:26,76.90,-10.30
2026/02/08 17:10:39,76.90,-10.30
2026/02/08 17:10:46,76.90,-10.30
2026/02/08 17:10:56,76.90,-10.30
2026/02/08 17:11:06,76.90,-10.30
2026/02/08 17:11:16,76.90,-10.30
2026/02/08 17:11:26,76.90,-10.30
2026/02/08 17:11:36,76.90,-10.20
2026/02/08 17:11:46,76.90,-10.30
2026/02/08 17:11:56,76.90,-10.20
2026/02/08 17:12:06,76.90,-10.20
2026/02/08 17:12:16,76.90,-10.20
2026/02/08 17:12:26,76.90,-10.20
2026/02/08 17:12:36,77.00,-10.20
2026/02/08 17:12:46,77.00,-10.20
2026/02/08 17:12:56,77.00,-10.20
2026/02/08 17:13:06,77.00,-10.20
2026/02/08 17:13:16,77.00,-10.20
2026/02/08 17:13:26,77.00,-10.20
2026/02/08 17:13:36,77.00,-10.20
2026/02/08 17:13:46,77.00,-10.20
2026/02/08 17:13:56,77.00,-10.20
2026/02/08 17:14:06,77.00,-10.20
2026/02/08 17:14:16,77.00,-10.20
2026/02/08 17:14:26,77.00,-10.20
2026/02/08 17:14:36,77.00,-10.20
2026/02/08 17:14:46,77.10,-10.20
2026/02/08 17:14:56,77.10,-10.20
2026/02/08 17:15:06,77.10,-10.20
2026/02/08 17:15:16,77.10,-10.20
2026/02/08 17:15:26,77.10,-10.20
2026/02/08 17:15:36,77.10,-10.20
2026/02/08 17:15:49,77.10,-10.10
2026/02/08 17:15:56,77.10,-10.10
2026/02/08 17:16:06,77.10,-10.20
2026/02/08 17:16:16,77.20,-10.10
2026/02/08 17:16:26,77.20,-10.10
2026/02/08 17:16:36,77.20,-10.10
2026/02/08 17:16:46,77.20,-10.10
2026/02/08 17:16:56,77.20,-10.10
2026/02/08 17:17:06,77.20,-10.10
2026/02/08 17:17:16,77.20,-10.10
2026/02/08 17:17:26,77.20,-10.10
2026/02/08 17:17:36,77.20,-10.10
2026/02/08 17:17:46,77.20,-10.10
2026/02/08 17:17:56,77.20,-10.10
2026/02/08 17:18:06,77.30,-10.10
2026/02/08 17:18:16,77.30,-10.10
2026/02/08 17:18:26,77.30,-10.10
2026/02/08 17:18:36,77.30,-10.10
2026/02/08 17:18:46,77.30,-10.10
2026/02/08 17:18:56,77.30,-10.10
2026/02/08 17:19:06,77.30,-10.10
2026/02/08 17:19:16,77.30,-10.10
2026/02/08 17:19:26,77.40,-10.10
2026/02/08 17:19:36,77.40,-10.10
2026/02/08 17:19:46,77.40,-10.10
2026/02/08 17:19:56,77.40,-10.10
2026/02/08 17:20:06,77.40,-10.10
2026/02/08 17:20:16,77.40,-10.10
2026/02/08 17:20:26,77.40,-10.10
2026/02/08 17:20:36,77.40,-10.10
2026/02/08 17:20:46,77.40,-10.10
2026/02/08 17:20:56,77.50,-10.10
2026/02/08 17:21:06,77.50,-10.10
2026/02/08 17:21:16,77.50,-10.10
2026/02/08 17:21:26,77.50,-10.00
2026/02/08 17:21:36,77.50,-10.10
2026/02/08 17:21:46,77.50,-10.00
2026/02/08 17:21:56,77.50,-10.10
2026/02/08 17:22:06,77.60,-10.00
2026/02/08 17:22:16,77.60,-10.00
2026/02/08 17:22:26,77.60,-10.00
2026/02/08 17:22:36,77.60,-10.00
2026/02/08 17:22:46,77.60,-10.00
2026/02/08 17:22:56,77.60,-10.00
2026/02/08 17:23:06,77.60,-10.00
2026/02/08 17:23:16,77.70,-10.00
2026/02/08 17:23:26,77.70,-10.00
2026/02/08 17:23:36,77.70,-10.00
2026/02/08 17:23:46,77.70,-10.00
2026/02/08 17:23:56,77.70,-10.00
2026/02/08 17:24:06,77.70,-10.00
2026/02/08 17:24:16,77.70,-10.00
2026/02/08 17:24:26,77.70,-10.00
2026/02/08 17:24:36,77.70,-10.00
2026/02/08 17:24:46,77.70,-10.00
2026/02/08 17:24:56,77.80,-10.00
2026/02/08 17:25:06,77.80,-10.00
2026/02/08 17:25:16,77.80,-10.00
2026/02/08 17:25:26,77.80,-10.00
2026/02/08 17:25:36,78.40,-10.00
2026/02/08 17:25:46,79.90,-9.90
2026/02/08 17:25:57,81.30,-9.90
2026/02/08 17:26:07,81.80,-10.00
2026/02/08 17:26:17,81.10,-10.00
2026/02/08 17:26:26,79.70,-10.00
2026/02/08 17:26:37,77.90,-10.00
2026/02/08 17:26:47,75.80,-10.00
2026/02/08 17:26:56,73.60,-10.10
2026/02/08 17:27:06,71.30,-10.10
2026/02/08 17:27:17,69.10,-10.20
2026/02/08 17:27:27,67.00,-10.20
2026/02/08 17:27:36,64.80,-10.30
2026/02/08 17:27:47,62.80,-10.40
2026/02/08 17:27:57,60.80,-10.40
2026/02/08 17:28:07,59.00,-10.50
2026/02/08 17:28:17,57.30,-10.60
2026/02/08 17:28:27,55.90,-10.70
2026/02/08 17:28:37,54.60,-10.80
2026/02/08 17:28:47,53.40,-10.90
2026/02/08 17:28:57,52.40,-11.00
2026/02/08 17:29:07,51.50,-11.10
2026/02/08 17:29:17,50.70,-11.20
2026/02/08 17:29:27,50.00,-11.30
2026/02/08 17:29:37,49.30,-11.30
2026/02/08 17:29:47,48.80,-11.40
2026/02/08 17:29:57,48.20,-11.50
2026/02/08 17:30:07,47.80,-11.60
2026/02/08 17:30:17,47.50,-11.70
2026/02/08 17:30:27,47.20,-11.80
2026/02/08 17:30:37,46.90,-11.80
2026/02/08 17:30:47,46.60,-11.90
2026/02/08 17:30:57,46.40,-12.00
2026/02/08 17:31:07,46.20,-12.10
2026/02/08 17:31:17,46.10,-12.20
2026/02/08 17:31:27,45.90,-12.30
2026/02/08 17:31:37,45.60,-12.30
2026/02/08 17:31:47,45.50,-12.40
2026/02/08 17:31:57,45.50,-12.50
2026/02/08 17:32:07,45.50,-12.60
2026/02/08 17:32:17,45.30,-12.60
2026/02/08 17:32:27,45.40,-12.70
2026/02/08 17:32:37,45.30,-12.70
2026/02/08 17:32:47,45.20,-12.80
2026/02/08 17:32:57,45.00,-12.90
2026/02/08 17:33:07,45.00,-12.90
2026/02/08 17:33:17,45.00,-13.00
2026/02/08 17:33:27,44.90,-13.00
2026/02/08 17:33:37,44.80,-13.10
2026/02/08 17:33:47,44.80,-13.10
2026/02/08 17:33:57,44.70,-13.20
2026/02/08 17:34:07,44.70,-13.30
2026/02/08 17:34:17,44.60,-13.30
2026/02/08 17:34:27,44.60,-13.40
2026/02/08 17:34:37,44.60,-13.40
2026/02/08 17:34:47,44.50,-13.50
2026/02/08 17:34:57,44.50,-13.60
2026/02/08 17:35:07,44.50,-13.60
2026/02/08 17:35:17,44.40,-13.70
2026/02/08 17:35:27,44.40,-13.70
2026/02/08 17:35:37,44.40,-13.70
2026/02/08 17:35:47,44.40,-13.80
2026/02/08 17:35:57,44.40,-13.90
2026/02/08 17:36:07,44.40,-13.90
2026/02/08 17:36:17,44.40,-14.00
2026/02/08 17:36:27,44.30,-14.00
2026/02/08 17:36:37,44.30,-14.00
2026/02/08 17:36:47,44.40,-14.10
2026/02/08 17:36:57,44.40,-14.10
2026/02/08 17:37:07,44.70,-14.10
2026/02/08 17:37:17,44.80,-14.10
2026/02/08 17:37:27,45.10,-14.10
2026/02/08 17:37:37,45.30,-14.10
2026/02/08 17:37:47,45.60,-14.10
2026/02/08 17:37:57,46.00,-14.10
2026/02/08 17:38:07,46.30,-14.10
2026/02/08 17:38:17,46.70,-14.10
2026/02/08 17:38:27,47.00,-14.10
2026/02/08 17:38:37,47.40,-14.00
2026/02/08 17:38:47,47.80,-14.00
2026/02/08 17:38:57,48.20,-14.00
2026/02/08 17:39:07,48.50,-14.00
2026/02/08 17:39:17,48.90,-14.00
2026/02/08 17:39:27,49.40,-13.90
2026/02/08 17:39:37,49.80,-13.90
2026/02/08 17:39:47,50.10,-13.90
2026/02/08 17:39:57,50.50,-13.80
2026/02/08 17:40:07,51.00,-13.80
2026/02/08 17:40:17,51.40,-13.80
2026/02/08 17:40:27,51.80,-13.70
2026/02/08 17:40:37,52.30,-13.70
2026/02/08 17:40:47,52.70,-13.70
2026/02/08 17:40:57,53.10,-13.60
2026/02/08 17:41:07,53.50,-13.60
2026/02/08 17:41:17,54.00,-13.60
2026/02/08 17:41:27,54.40,-13.50
2026/02/08 17:41:37,54.70,-13.50
2026/02/08 17:41:47,55.10,-13.50
2026/02/08 17:41:57,55.60,-13.50
2026/02/08 17:42:07,56.00,-13.40
2026/02/08 17:42:17,56.40,-13.40
2026/02/08 17:42:27,56.70,-13.30
2026/02/08 17:42:37,57.20,-13.30
2026/02/08 17:42:47,57.60,-13.30
2026/02/08 17:42:57,58.00,-13.30
2026/02/08 17:43:07,58.30,-13.20
2026/02/08 17:43:17,58.80,-13.20
2026/02/08 17:43:27,59.10,-13.20
2026/02/08 17:43:37,59.50,-13.10
2026/02/08 17:43:47,59.80,-13.10
2026/02/08 17:43:57,60.20,-13.10
2026/02/08 17:44:07,60.60,-13.00
2026/02/08 17:44:17,60.90,-13.00
2026/02/08 17:44:27,61.10,-13.00
2026/02/08 17:44:37,61.40,-13.00
2026/02/08 17:44:47,61.90,-12.90
2026/02/08 17:44:57,62.10,-12.90
2026/02/08 17:45:07,62.40,-12.90
2026/02/08 17:45:17,62.70,-12.90
2026/02/08 17:45:27,62.90,-12.80
2026/02/08 17:45:37,63.20,-12.80
2026/02/08 17:45:47,63.60,-12.80
2026/02/08 17:45:57,63.80,-12.80
2026/02/08 17:46:07,64.00,-12.70
2026/02/08 17:46:17,64.30,-12.70
2026/02/08 17:46:27,64.50,-12.70
2026/02/08 17:46:37,64.70,-12.70
2026/02/08 17:46:47,64.90,-12.70
2026/02/08 17:46:57,65.30,-12.60
2026/02/08 17:47:07,65.50,-12.60
2026/02/08 17:47:17,65.70,-12.60
2026/02/08 17:47:27,65.90,-12.60
2026/02/08 17:47:37,66.10,-12.50
2026/02/08 17:47:47,66.30,-12.50
2026/02/08 17:47:57,66.50,-12.50
2026/02/08 17:48:07,66.70,-12.50
2026/02/08 17:48:17,66.90,-12.50
2026/02/08 17:48:27,67.20,-12.40
2026/02/08 17:48:37,67.30,-12.40
2026/02/08 17:48:47,67.50,-12.40
2026/02/08 17:48:57,67.70,-12.40
2026/02/08 17:49:07,67.90,-12.40
2026/02/08 17:49:22,68.00,-12.30
2026/02/08 18:04:51,76.50,-11.20
2026/02/08 18:05:01,76.50,-11.20
2026/02/08 18:05:11,76.50,-11.20
2026/02/08 18:05:21,76.50,-11.20
2026/02/08 18:05:31,76.50,-11.20
2026/02/08 18:05:41,76.60,-11.20
2026/02/08 18:05:51,76.60,-11.20
2026/02/08 18:06:01,76.60,-11.20
2026/02/08 18:06:11,76.70,-11.10
2026/02/08 18:06:21,76.70,-11.20
2026/02/08 18:06:31,76.70,-11.10
2026/02/08 18:06:41,76.70,-11.10
2026/02/08 18:06:51,76.80,-11.10
2026/02/08 18:07:01,76.80,-11.10
2026/02/08 18:07:11,76.80,-11.10
2026/02/08 18:07:21,76.80,-11.10
2026/02/08 18:07:31,76.80,-11.10
2026/02/08 18:07:41,76.80,-11.10
2026/02/08 18:07:51,76.80,-11.10
2026/02/08 18:08:01,76.80,-11.10
2026/02/08 18:08:11,76.80,-11.10
2026/02/08 18:08:21,76.80,-11.00
2026/02/08 18:08:31,76.80,-11.00
2026/02/08 18:08:41,76.80,-11.00
2026/02/08 18:08:51,76.80,-11.00
2026/02/08 18:09:01,76.80,-11.00
2026/02/08 18:09:11,76.80,-11.00
2026/02/08 18:09:21,76.80,-11.00
2026/02/08 18:09:31,76.80,-11.00
2026/02/08 18:09:41,76.80,-11.00
2026/02/08 18:09:51,76.80,-11.00
2026/02/08 18:10:01,76.80,-11.00
2026/02/08 18:10:11,76.80,-11.00
2026/02/08 18:10:21,76.90,-11.00
2026/02/08 18:10:31,76.90,-11.00
2026/02/08 18:10:41,76.90,-11.00
2026/02/08 18:10:51,76.90,-11.00
2026/02/08 18:11:01,76.90,-11.00
2026/02/08 18:11:11,76.90,-10.90
2026/02/08 18:11:21,76.90,-10.90
2026/02/08 18:11:31,76.90,-10.90
2026/02/08 18:11:41,76.90,-10.90
2026/02/08 18:11:51,76.90,-10.90
2026/02/08 18:12:01,76.90,-10.90
2026/02/08 18:12:11,76.90,-10.90
2026/02/08 18:12:21,76.90,-10.90
2026/02/08 18:12:31,76.90,-10.90
2026/02/08 18:12:41,77.00,-10.90
2026/02/08 18:12:51,77.00,-10.90
2026/02/08 18:13:01,77.00,-10.90
2026/02/08 18:13:11,77.00,-10.90
2026/02/08 18:13:21,77.00,-10.80
2026/02/08 18:13:31,77.00,-10.80
2026/02/08 18:13:41,77.00,-10.90
2026/02/08 18:13:51,77.00,-10.80
2026/02/08 18:14:01,77.10,-10.80
2026/02/08 18:14:11,77.10,-10.80
2026/02/08 18:14:21,77.10,-10.80
2026/02/08 18:14:31,77.10,-10.80
2026/02/08 18:14:41,77.10,-10.80
2026/02/08 18:14:51,77.10,-10.80
2026/02/08 18:15:01,77.10,-10.80
2026/02/08 18:15:11,77.10,-10.80
2026/02/08 18:15:21,77.10,-10.80
2026/02/08 18:15:31,77.10,-10.80
2026/02/08 18:15:41,77.10,-10.80
2026/02/08 18:15:51,77.10,-10.80
2026/02/08 18:16:01,77.10,-10.80
2026/02/08 18:16:11,77.10,-10.80
2026/02/08 18:16:21,77.10,-10.70
2026/02/08 18:16:31,77.10,-10.80
2026/02/08 18:16:41,77.10,-10.70
2026/02/08 18:16:51,77.10,-10.70
2026/02/08 18:17:01,77.10,-10.70
2026/02/08 18:17:11,77.10,-10.70
2026/02/08 18:17:21,77.10,-10.70
2026/02/08 18:17:31,77.10,-10.70
2026/02/08 18:17:41,77.10,-10.70
2026/02/08 18:17:51,77.10,-10.70
2026/02/08 18:18:01,77.10,-10.70
2026/02/08 18:18:11,77.10,-10.70
2026/02/08 18:18:21,77.10,-10.70
2026/02/08 18:18:31,77.10,-10.70
2026/02/08 18:18:41,77.10,-10.70
2026/02/08 18:18:51,77.10,-10.70
2026/02/08 18:19:01,77.10,-10.60
2026/02/08 18:19:11,77.10,-10.70
2026/02/08 18:19:21,77.10,-10.60
2026/02/08 18:19:31,77.10,-10.70
2026/02/08 18:19:41,77.10,-10.60
2026/02/08 18:19:51,77.10,-10.60
2026/02/08 18:20:01,77.00,-10.60
2026/02/08 18:20:11,77.00,-10.60
2026/02/08 18:20:21,77.00,-10.60
2026/02/08 18:20:31,77.00,-10.60
2026/02/08 18:20:41,76.90,-10.60
2026/02/08 18:20:51,76.90,-10.60
2026/02/08 18:21:01,76.90,-10.60
2026/02/08 18:21:11,76.90,-10.60
2026/02/08 18:21:21,76.90,-10.60
2026/02/08 18:21:31,76.90,-10.60
2026/02/08 18:21:41,76.90,-10.60
2026/02/08 18:21:51,76.90,-10.60
2026/02/08 18:22:01,76.90,-10.60
2026/02/08 18:22:11,76.90,-10.60
2026/02/08 18:22:21,76.90,-10.60
2026/02/08 18:22:31,76.90,-10.60
2026/02/08 18:22:41,76.90,-10.60
2026/02/08 18:22:51,76.90,-10.60
2026/02/08 18:23:01,76.90,-10.60
2026/02/08 18:23:11,76.90,-10.50
2026/02/08 18:23:21,76.90,-10.50
2026/02/08 18:23:31,76.90,-10.50
2026/02/08 18:23:41,76.90,-10.50
2026/02/08 18:23:51,76.90,-10.50
2026/02/08 18:24:01,76.90,-10.50
2026/02/08 18:24:11,76.90,-10.50
2026/02/08 18:24:21,76.90,-10.50
2026/02/08 18:24:31,76.90,-10.50
2026/02/08 18:24:41,76.90,-10.50
2026/02/08 18:24:51,76.90,-10.50
2026/02/08 18:25:01,76.90,-10.50
2026/02/08 18:25:11,76.90,-10.50
2026/02/08 18:25:21,76.90,-10.50
2026/02/08 18:25:31,76.90,-10.50
2026/02/08 18:25:41,76.90,-10.50
2026/02/08 18:25:51,76.90,-10.50
2026/02/08 18:26:01,76.90,-10.50
2026/02/08 18:26:11,76.90,-10.40
2026/02/08 18:26:21,76.90,-10.40
2026/02/08 18:26:31,76.90,-10.40
2026/02/08 18:26:41,76.90,-10.40
2026/02/08 18:26:51,76.90,-10.40
2026/02/08 18:27:01,76.90,-10.40
2026/02/08 18:27:11,76.90,-10.40
2026/02/08 18:27:21,77.00,-10.40
2026/02/08 18:27:31,77.00,-10.40
2026/02/08 18:27:41,77.00,-10.40
2026/02/08 18:27:51,77.00,-10.40
2026/02/08 18:28:01,77.00,-10.40
2026/02/08 18:28:11,77.00,-10.40
2026/02/08 18:28:22,77.00,-10.40
2026/02/08 18:28:31,77.00,-10.40
2026/02/08 18:28:41,77.00,-10.40
2026/02/08 18:28:51,77.00,-10.40
2026/02/08 18:29:01,77.00,-10.40
2026/02/08 18:29:11,77.00,-10.40
2026/02/08 18:29:21,77.00,-10.40
2026/02/08 18:29:31,77.00,-10.40
2026/02/08 18:29:41,77.00,-10.40
2026/02/08 18:29:51,77.00,-10.40
2026/02/08 18:30:01,77.00,-10.40
2026/02/08 18:30:11,77.00,-10.40
2026/02/08 18:30:21,77.00,-10.40
2026/02/08 18:30:31,77.00,-10.30
2026/02/08 18:30:42,77.00,-10.30
2026/02/08 18:30:51,77.00,-10.30
2026/02/08 18:31:01,77.00,-10.30
2026/02/08 18:31:11,77.00,-10.30
2026/02/08 18:31:22,77.00,-10.30
2026/02/08 18:31:32,77.00,-10.30
2026/02/08 18:31:41,77.00,-10.30
2026/02/08 18:31:51,77.00,-10.30
2026/02/08 18:32:02,77.00,-10.30
2026/02/08 18:32:12,77.00,-10.30
2026/02/08 18:32:21,77.00,-10.30
2026/02/08 18:32:32,77.00,-10.30
2026/02/08 18:32:41,77.10,-10.30
2026/02/08 18:32:51,77.10,-10.30
2026/02/08 18:33:02,77.10,-10.30
2026/02/08 18:33:12,77.10,-10.30
2026/02/08 18:33:22,77.10,-10.30
2026/02/08 18:33:32,77.10,-10.30
2026/02/08 18:33:42,77.10,-10.30
2026/02/08 18:33:52,77.10,-10.30
2026/02/08 18:34:01,77.20,-10.30
2026/02/08 18:34:12,77.20,-10.30
2026/02/08 18:34:22,77.20,-10.30
2026/02/08 18:34:32,77.20,-10.30
2026/02/08 18:34:42,77.20,-10.30
2026/02/08 18:34:52,77.20,-10.30
2026/02/08 18:35:02,77.20,-10.30
2026/02/08 18:35:12,77.20,-10.30
2026/02/08 18:35:22,77.20,-10.20
2026/02/08 18:35:32,77.20,-10.20
2026/02/08 18:35:42,77.20,-10.20
2026/02/08 18:35:52,77.30,-10.20
2026/02/08 18:36:02,77.30,-10.20
2026/02/08 18:36:12,77.30,-10.20
2026/02/08 18:36:22,77.30,-10.20
2026/02/08 18:36:32,77.30,-10.20
2026/02/08 18:36:42,77.30,-10.20
2026/02/08 18:36:52,77.30,-10.20
2026/02/08 18:37:02,77.30,-10.20
2026/02/08 18:37:12,77.30,-10.20
2026/02/08 18:37:22,77.30,-10.20
2026/02/08 18:37:32,77.30,-10.20
2026/02/08 18:37:42,77.30,-10.20
2026/02/08 18:37:52,77.40,-10.20
2026/02/08 18:38:02,77.40,-10.20
2026/02/08 18:38:12,77.40,-10.20
2026/02/08 18:38:22,77.40,-10.20
2026/02/08 18:38:32,77.40,-10.20
2026/02/08 18:38:42,77.40,-10.20
2026/02/08 18:38:52,77.40,-10.20
2026/02/08 18:39:02,77.40,-10.20
2026/02/08 18:39:12,77.40,-10.20
2026/02/08 18:39:22,77.40,-10.10
2026/02/08 18:39:32,77.40,-10.20
2026/02/08 18:39:42,77.40,-10.20
2026/02/08 18:39:52,77.40,-10.10
2026/02/08 18:40:02,77.40,-10.10
2026/02/08 18:40:12,77.50,-10.10
2026/02/08 18:40:22,77.50,-10.10
2026/02/08 18:40:32,77.50,-10.10
2026/02/08 18:40:42,77.50,-10.10
2026/02/08 18:40:52,77.50,-10.10
2026/02/08 18:41:02,77.50,-10.10
2026/02/08 18:41:12,77.50,-10.10
2026/02/08 18:41:22,77.50,-10.10
2026/02/08 18:41:32,77.50,-10.10
2026/02/08 18:41:42,77.50,-10.10
2026/02/08 18:41:52,77.60,-10.10
2026/02/08 18:42:02,77.60,-10.10
2026/02/08 18:42:12,77.60,-10.10
2026/02/08 18:42:22,77.60,-10.10
2026/02/08 18:42:32,77.60,-10.10
2026/02/08 18:42:42,77.60,-10.10
2026/02/08 18:42:52,77.60,-10.10
2026/02/08 18:43:02,77.60,-10.10
2026/02/08 18:43:12,77.70,-10.10
2026/02/08 18:43:22,77.70,-10.10
2026/02/08 18:43:32,77.70,-10.10
2026/02/08 18:43:42,77.70,-10.10
2026/02/08 18:43:52,77.70,-10.10
2026/02/08 18:44:02,77.70,-10.10
2026/02/08 18:44:12,77.70,-10.10
2026/02/08 18:44:22,77.70,-10.10
2026/02/08 18:44:32,77.70,-10.10
2026/02/08 18:44:42,77.80,-10.10
2026/02/08 18:44:52,77.80,-10.00
2026/02/08 18:45:02,77.80,-10.10
2026/02/08 18:45:12,77.80,-10.10
2026/02/08 18:45:22,77.80,-10.00
2026/02/08 18:45:32,77.80,-10.00
2026/02/08 18:45:42,77.80,-10.10
2026/02/08 18:45:52,77.80,-10.00
2026/02/08 18:46:02,77.80,-10.00
2026/02/08 18:46:12,77.80,-10.00
2026/02/08 18:46:22,77.80,-10.00
2026/02/08 18:46:32,77.90,-10.00
2026/02/08 18:46:42,77.90,-10.00
2026/02/08 18:46:52,77.90,-10.00
2026/02/08 18:47:02,77.90,-10.00
2026/02/08 18:47:12,77.90,-10.00
2026/02/08 18:47:22,78.90,-10.00
2026/02/08 18:47:32,80.50,-10.00
2026/02/08 18:47:42,81.50,-10.00
2026/02/08 18:47:52,81.70,-10.00
2026/02/08 18:48:02,80.60,-10.00
2026/02/08 18:48:12,79.00,-10.00
2026/02/08 18:48:22,77.00,-10.00
2026/02/08 18:48:32,74.70,-10.10
2026/02/08 18:48:42,72.50,-10.10
2026/02/08 18:48:52,70.20,-10.20
2026/02/08 18:49:02,68.00,-10.20
2026/02/08 18:49:12,65.90,-10.30
2026/02/08 18:49:22,63.80,-10.40
2026/02/08 18:49:32,61.80,-10.40
2026/02/08 18:49:42,59.90,-10.50
2026/02/08 18:49:52,58.20,-10.60
2026/02/08 18:50:02,56.60,-10.70
2026/02/08 18:50:12,55.20,-10.80
2026/02/08 18:50:22,54.10,-10.90
2026/02/08 18:50:32,53.00,-11.00
2026/02/08 18:50:42,52.10,-11.00
2026/02/08 18:50:52,51.20,-11.10
2026/02/08 18:51:02,50.50,-11.20
2026/02/08 18:51:12,49.80,-11.30
2026/02/08 18:51:22,49.20,-11.40
2026/02/08 18:51:32,48.70,-11.50
2026/02/08 18:51:42,48.20,-11.60
2026/02/08 18:51:52,47.80,-11.70
2026/02/08 18:52:02,47.50,-11.80
2026/02/08 18:52:12,47.20,-11.80
2026/02/08 18:52:22,47.00,-11.90
2026/02/08 18:52:32,46.70,-12.00
2026/02/08 18:52:42,46.50,-12.10
2026/02/08 18:52:52,46.30,-12.10
2026/02/08 18:53:02,46.10,-12.20
2026/02/08 18:53:12,46.00,-12.30
2026/02/08 18:53:22,45.90,-12.30
2026/02/08 18:53:32,45.80,-12.40
2026/02/08 18:53:42,45.60,-12.50
2026/02/08 18:53:52,45.50,-12.50
2026/02/08 18:54:02,45.30,-12.60
2026/02/08 18:54:12,45.20,-12.70
2026/02/08 18:54:22,45.20,-12.70
2026/02/08 18:54:32,45.00,-12.80
2026/02/08 18:54:42,45.00,-12.90
2026/02/08 18:54:52,45.00,-13.00
2026/02/08 18:55:02,44.90,-13.00
2026/02/08 18:55:12,44.90,-13.00
2026/02/08 18:55:22,44.80,-13.10
2026/02/08 18:55:32,44.70,-13.20
2026/02/08 18:55:42,44.50,-13.20
2026/02/08 18:55:52,44.50,-13.30
2026/02/08 18:56:02,44.60,-13.30
2026/02/08 18:56:12,44.50,-13.40
2026/02/08 18:56:22,44.50,-13.50
2026/02/08 18:56:32,44.50,-13.50
2026/02/08 18:56:42,44.50,-13.60
2026/02/08 18:56:52,44.50,-13.60
2026/02/08 18:57:02,44.60,-13.60
2026/02/08 18:57:12,44.70,-13.60
2026/02/08 18:57:22,44.90,-13.70
2026/02/08 18:57:32,45.20,-13.70
2026/02/08 18:57:42,45.30,-13.70
2026/02/08 18:57:52,45.70,-13.70
2026/02/08 18:58:02,46.00,-13.70
2026/02/08 18:58:12,46.30,-13.70
2026/02/08 18:58:22,46.60,-13.60
2026/02/08 18:58:32,47.10,-13.60
2026/02/08 18:58:42,47.40,-13.60
2026/02/08 18:58:52,47.80,-13.60
2026/02/08 18:59:02,48.30,-13.60
2026/02/08 18:59:12,48.60,-13.50
2026/02/08 18:59:22,49.00,-13.50
2026/02/08 18:59:32,49.40,-13.50
2026/02/08 18:59:42,49.70,-13.50
2026/02/08 18:59:52,50.20,-13.40
2026/02/08 19:00:02,50.60,-13.40
2026/02/08 19:00:12,51.00,-13.40
2026/02/08 19:00:23,51.50,-13.40
2026/02/08 19:00:32,51.90,-13.30
2026/02/08 19:00:42,52.30,-13.30
2026/02/08 19:00:52,52.70,-13.30
2026/02/08 19:01:03,53.30,-13.20
2026/02/08 19:01:12,53.70,-13.20
2026/02/08 19:01:22,54.10,-13.20
2026/02/08 19:01:32,54.60,-13.10
2026/02/08 19:01:43,55.00,-13.10
2026/02/08 19:01:53,55.40,-13.10
2026/02/08 19:02:02,55.80,-13.10
2026/02/08 19:02:12,56.30,-13.00
2026/02/08 19:02:22,56.70,-13.00
2026/02/08 19:02:33,57.10,-13.00
2026/02/08 19:02:43,57.50,-12.90
2026/02/08 19:02:52,57.90,-12.90
2026/02/08 19:03:03,58.30,-12.90
2026/02/08 19:03:13,58.60,-12.90
2026/02/08 19:03:23,59.00,-12.80
2026/02/08 19:03:33,59.40,-12.80
2026/02/08 19:03:43,59.70,-12.80
2026/02/08 19:03:53,60.10,-12.70
2026/02/08 19:04:03,60.40,-12.70
2026/02/08 19:04:13,60.80,-12.70
2026/02/08 19:04:23,61.20,-12.70
2026/02/08 19:04:33,61.50,-12.70
2026/02/08 19:04:43,61.80,-12.60
2026/02/08 19:04:53,62.10,-12.60
2026/02/08 19:05:03,62.50,-12.60
2026/02/08 19:05:13,62.80,-12.50
2026/02/08 19:05:23,63.10,-12.50
2026/02/08 19:05:33,63.40,-12.50
2026/02/08 19:05:43,63.70,-12.50
2026/02/08 19:05:53,64.00,-12.50
2026/02/08 19:06:03,64.20,-12.40
2026/02/08 19:06:23,64.90,-12.40
2026/02/08 19:06:33,65.10,-12.40
2026/02/08 19:06:43,65.40,-12.30
2026/02/08 19:06:53,65.60,-12.30
2026/02/08 19:07:03,65.90,-12.30
2026/02/08 19:07:13,66.20,-12.30
2026/02/08 19:07:23,66.40,-12.30
2026/02/08 19:07:33,66.60,-12.20
2026/02/08 19:07:43,66.80,-12.20
2026/02/08 19:07:53,67.00,-12.20
2026/02/08 19:08:03,67.20,-12.20
2026/02/08 19:08:13,67.40,-12.10
2026/02/08 19:08:23,67.70,-12.10
2026/02/08 19:08:33,67.90,-12.10
2026/02/08 19:08:43,68.10,-12.10
2026/02/08 19:08:53,68.30,-12.10
2026/02/08 19:09:03,68.40,-12.10
2026/02/08 19:09:13,68.60,-12.00
2026/02/08 19:09:23,68.80,-12.00
2026/02/08 19:09:33,68.90,-12.00
2026/02/08 19:09:43,69.10,-12.00
2026/02/08 19:09:53,69.30,-12.00
2026/02/08 19:10:03,69.50,-11.90
2026/02/08 19:10:13,69.70,-11.90
2026/02/08 19:10:23,69.90,-11.90
2026/02/08 19:10:33,70.00,-11.90
2026/02/08 19:10:43,70.20,-11.90
2026/02/08 19:10:53,70.40,-11.90
2026/02/08 19:11:03,70.50,-11.90
2026/02/08 19:11:13,70.60,-11.80
2026/02/08 19:11:23,70.80,-11.80
2026/02/08 19:11:33,70.90,-11.80
2026/02/08 19:11:43,71.00,-11.80
2026/02/08 19:11:53,71.30,-11.80
2026/02/08 19:12:03,71.40,-11.80
2026/02/08 19:12:13,71.50,-11.70
2026/02/08 19:12:23,71.60,-11.70
2026/02/08 19:12:33,71.70,-11.70
2026/02/08 19:12:43,71.90,-11.70
2026/02/08 19:12:53,72.00,-11.70
2026/02/08 19:13:03,72.10,-11.70
2026/02/08 19:13:13,72.20,-11.60
2026/02/08 19:13:23,72.30,-11.60
2026/02/08 19:13:33,72.40,-11.60
2026/02/08 19:13:43,72.50,-11.60
2026/02/08 19:13:53,72.60,-11.60
2026/02/08 19:14:03,72.70,-11.60
2026/02/08 19:14:13,72.80,-11.60
2026/02/08 19:14:23,72.90,-11.60
2026/02/08 19:14:33,73.00,-11.50
2026/02/08 19:14:43,73.10,-11.50
2026/02/08 19:14:53,73.30,-11.50
2026/02/08 19:15:03,73.40,-11.50
2026/02/08 19:15:13,73.50,-11.50
2026/02/08 19:15:23,73.60,-11.50
2026/02/08 19:15:33,73.70,-11.50
2026/02/08 19:15:53,73.80,-11.50
2026/02/08 19:16:03,73.90,-11.40
2026/02/08 19:16:13,74.00,-11.40
2026/02/08 19:16:23,74.10,-11.40
2026/02/08 19:16:33,74.10,-11.40
2026/02/08 19:16:43,74.20,-11.40
2026/02/08 19:16:53,74.30,-11.40
2026/02/08 19:17:03,74.40,-11.40
2026/02/08 19:17:13,74.40,-11.40
2026/02/08 19:17:23,74.50,-11.40
2026/02/08 19:17:33,74.60,-11.30
2026/02/08 19:17:43,74.70,-11.30
2026/02/08 19:17:53,74.70,-11.30
2026/02/08 19:18:03,74.80,-11.30
2026/02/08 19:18:13,74.90,-11.30
2026/02/08 19:18:23,74.90,-11.30
2026/02/08 19:18:33,75.00,-11.30
2026/02/08 19:18:43,75.20,-11.30
2026/02/08 19:18:53,75.20,-11.30
2026/02/08 19:19:03,75.30,-11.30
2026/02/08 19:19:13,75.30,-11.30
2026/02/08 19:19:23,75.30,-11.20
2026/02/08 19:19:33,75.50,-11.20
2026/02/08 19:19:43,75.40,-11.20
2026/02/08 19:19:53,75.50,-11.20
2026/02/08 19:20:03,75.70,-11.20
2026/02/08 19:20:13,75.70,-11.20
2026/02/08 19:20:23,75.80,-11.20
2026/02/08 19:20:33,75.80,-11.20
2026/02/08 19:20:43,75.90,-11.20
2026/02/08 19:20:53,75.90,-11.20
2026/02/08 19:21:03,76.00,-11.20
2026/02/08 19:21:13,76.10,-11.20
2026/02/08 19:21:23,76.10,-11.10
2026/02/08 19:21:33,76.20,-11.10
2026/02/08 19:21:43,76.20,-11.10
2026/02/08 19:21:53,76.30,-11.10
2026/02/08 19:22:03,76.30,-11.10
2026/02/08 19:22:13,76.30,-11.10
2026/02/08 19:22:23,76.40,-11.10
2026/02/08 19:22:33,76.40,-11.10
2026/02/08 19:22:43,76.50,-11.10
2026/02/08 19:22:53,76.50,-11.10
2026/02/08 19:23:03,76.60,-11.10
2026/02/08 19:23:13,76.60,-11.00
2026/02/08 19:23:23,76.70,-11.00
2026/02/08 19:23:33,76.70,-11.00
2026/02/08 19:23:43,76.70,-11.00
2026/02/08 19:23:53,76.80,-11.00
2026/02/08 19:24:03,76.80,-11.00
2026/02/08 19:24:13,76.90,-11.00
2026/02/08 19:24:23,76.90,-11.00
2026/02/08 19:24:33,76.90,-11.00
2026/02/08 19:24:43,76.90,-11.00
2026/02/08 19:24:53,76.90,-11.00
2026/02/08 19:25:03,76.90,-11.00
2026/02/08 19:25:13,77.00,-11.00
2026/02/08 19:25:23,77.00,-11.00
2026/02/08 19:25:33,77.00,-10.90
2026/02/08 19:25:43,77.00,-10.90
2026/02/08 19:25:53,77.00,-10.90
2026/02/08 19:26:03,77.00,-10.90
2026/02/08 19:26:13,77.00,-10.90
2026/02/08 19:26:23,77.10,-10.90
2026/02/08 19:26:33,77.10,-10.90
2026/02/08 19:26:43,77.10,-10.90
2026/02/08 19:26:53,77.10,-10.90
2026/02/08 19:27:03,77.10,-10.90
2026/02/08 19:27:13,77.10,-10.90
2026/02/08 19:27:23,77.10,-10.90
2026/02/08 19:27:33,77.10,-10.90
2026/02/08 19:27:43,77.10,-10.80
2026/02/08 19:27:53,77.10,-10.80
2026/02/08 19:28:03,77.10,-10.80
2026/02/08 19:28:13,77.10,-10.80
2026/02/08 19:28:23,77.10,-10.80
2026/02/08 19:28:33,77.10,-10.80
2026/02/08 19:28:43,77.20,-10.80
2026/02/08 19:28:53,77.20,-10.80
2026/02/08 19:29:03,77.20,-10.80
2026/02/08 19:29:13,77.20,-10.80
2026/02/08 19:29:23,77.20,-10.80
2026/02/08 19:29:33,77.20,-10.80
2026/02/08 19:29:43,77.20,-10.80
2026/02/08 19:29:53,77.20,-10.80
2026/02/08 19:30:03,77.20,-10.80
2026/02/08 19:30:13,77.20,-10.80
2026/02/08 19:30:23,77.20,-10.80
2026/02/08 19:30:34,77.20,-10.70
2026/02/08 19:30:43,77.20,-10.70
2026/02/08 19:30:53,77.20,-10.70
2026/02/08 19:31:03,77.20,-10.70
2026/02/08 19:31:14,77.30,-10.70
2026/02/08 19:31:23,77.20,-10.70
2026/02/08 19:31:33,77.30,-10.70
2026/02/08 19:31:43,77.20,-10.70
2026/02/08 19:31:54,77.20,-10.70
2026/02/08 19:32:03,77.20,-10.70
2026/02/08 19:32:13,77.20,-10.70
2026/02/08 19:32:23,77.20,-10.70
2026/02/08 19:32:34,77.20,-10.70
2026/02/08 19:32:44,77.20,-10.70
2026/02/08 19:32:53,77.20,-10.70
2026/02/08 19:33:04,77.20,-10.70
2026/02/08 19:33:14,77.20,-10.60
2026/02/08 19:33:23,77.20,-10.60
2026/02/08 19:33:34,77.20,-10.60
2026/02/08 19:33:44,77.20,-10.60
2026/02/08 19:33:53,77.00,-10.60
2026/02/08 19:34:04,77.00,-10.60
2026/02/08 19:34:14,77.00,-10.60
2026/02/08 19:34:24,77.00,-10.60
2026/02/08 19:34:34,77.00,-10.60
2026/02/08 19:34:44,77.00,-10.60
2026/02/08 19:34:54,77.00,-10.60
2026/02/08 19:35:04,77.00,-10.60
2026/02/08 19:35:14,77.00,-10.60
2026/02/08 19:35:24,77.00,-10.60
2026/02/08 19:35:34,77.00,-10.60
2026/02/08 19:35:44,77.00,-10.60
2026/02/08 19:35:54,77.00,-10.60
2026/02/08 19:36:04,77.00,-10.50
2026/02/08 19:36:14,77.00,-10.50
2026/02/08 19:36:24,77.00,-10.50
2026/02/08 19:36:34,77.00,-10.50
2026/02/08 19:36:44,77.00,-10.50
2026/02/08 19:36:54,77.00,-10.50
2026/02/08 19:37:04,77.00,-10.50
2026/02/08 19:37:14,77.00,-10.50
2026/02/08 19:37:24,77.00,-10.50
2026/02/08 19:37:34,77.00,-10.50
2026/02/08 19:37:44,77.00,-10.50
2026/02/08 19:37:54,76.90,-10.50
2026/02/08 19:38:04,77.00,-10.50
2026/02/08 19:38:14,76.90,-10.50
2026/02/08 19:38:24,76.90,-10.50
2026/02/08 19:38:34,76.90,-10.50
2026/02/08 19:38:44,76.90,-10.50
2026/02/08 19:38:54,76.90,-10.40
2026/02/08 19:39:04,76.90,-10.50
2026/02/08 19:39:14,76.90,-10.50
2026/02/08 19:39:24,76.90,-10.40
2026/02/08 19:39:34,76.90,-10.40
2026/02/08 19:39:44,76.90,-10.50
2026/02/08 19:39:54,76.90,-10.40
2026/02/08 19:40:04,76.90,-10.40
2026/02/08 19:40:14,76.90,-10.40
2026/02/08 19:40:24,76.90,-10.40
2026/02/08 19:40:34,76.90,-10.40
2026/02/08 19:40:44,76.90,-10.40
2026/02/08 19:40:54,77.00,-10.40
2026/02/08 19:41:04,77.00,-10.40
2026/02/08 19:41:14,77.00,-10.40
2026/02/08 19:41:24,77.00,-10.40
2026/02/08 19:41:34,77.00,-10.40
2026/02/08 19:41:44,77.00,-10.40
2026/02/08 19:41:54,77.00,-10.40
2026/02/08 19:42:04,77.00,-10.40
2026/02/08 19:42:14,77.00,-10.40
2026/02/08 19:42:24,77.00,-10.40
2026/02/08 19:42:34,77.00,-10.40
2026/02/08 19:42:44,77.00,-10.40
2026/02/08 19:42:54,77.00,-10.40
2026/02/08 19:43:04,77.00,-10.40
2026/02/08 19:43:14,77.00,-10.40
2026/02/08 19:43:24,77.00,-10.40
2026/02/08 19:43:34,77.00,-10.30
2026/02/08 19:43:44,77.00,-10.30
2026/02/08 19:43:54,76.90,-10.30
2026/02/08 19:44:04,77.00,-10.30
2026/02/08 19:44:14,76.90,-10.30
2026/02/08 19:44:24,77.00,-10.30
2026/02/08 19:44:34,77.00,-10.30
2026/02/08 19:44:44,77.00,-10.30
2026/02/08 19:44:54,76.90,-10.30
2026/02/08 19:45:04,77.00,-10.30
2026/02/08 19:45:14,76.90,-10.30
2026/02/08 19:45:24,76.90,-10.30
2026/02/08 19:45:34,76.90,-10.30
2026/02/08 19:45:44,76.90,-10.30
2026/02/08 19:45:54,77.00,-10.30
2026/02/08 19:46:04,76.90,-10.30
2026/02/08 19:46:14,76.90,-10.30
2026/02/08 19:46:24,76.90,-10.30
2026/02/08 19:46:34,76.90,-10.30
2026/02/08 19:46:44,76.90,-10.30
2026/02/08 19:46:54,76.90,-10.30
2026/02/08 19:47:04,76.90,-10.30
2026/02/08 19:47:14,77.00,-10.30
2026/02/08 19:47:24,77.00,-10.20
2026/02/08 19:47:34,77.00,-10.30
2026/02/08 19:47:44,77.00,-10.20
2026/02/08 19:47:54,77.00,-10.20
2026/02/08 19:48:04,77.00,-10.20
2026/02/08 19:48:14,77.00,-10.20
2026/02/08 19:48:24,77.00,-10.20
2026/02/08 19:48:34,77.00,-10.20
2026/02/08 19:48:44,77.00,-10.20
2026/02/08 19:48:54,77.00,-10.20
2026/02/08 19:49:04,77.00,-10.20
2026/02/08 19:49:14,77.00,-10.20
2026/02/08 19:49:24,77.00,-10.20
2026/02/08 19:49:34,77.00,-10.20
2026/02/08 19:49:44,77.00,-10.20
2026/02/08 19:49:54,77.00,-10.20
2026/02/08 19:50:04,77.00,-10.20
2026/02/08 19:50:14,77.00,-10.20
2026/02/08 19:50:24,77.00,-10.20
2026/02/08 19:50:34,77.00,-10.20
2026/02/08 19:50:44,77.00,-10.20
2026/02/08 19:50:54,77.00,-10.20
2026/02/08 19:51:04,77.00,-10.20
2026/02/08 19:51:14,77.10,-10.20
2026/02/08 19:51:24,77.10,-10.20
2026/02/08 19:51:34,77.10,-10.20
2026/02/08 19:51:44,77.10,-10.20
2026/02/08 19:51:54,77.10,-10.10
2026/02/08 19:52:04,77.10,-10.20
2026/02/08 19:52:14,77.10,-10.10
2026/02/08 19:52:24,77.10,-10.10
2026/02/08 19:52:34,77.10,-10.10
2026/02/08 19:52:44,77.10,-10.10
2026/02/08 19:52:54,77.10,-10.10
2026/02/08 19:53:04,77.10,-10.10
2026/02/08 19:53:14,77.10,-10.10
2026/02/08 19:53:24,77.10,-10.10
2026/02/08 19:53:34,77.10,-10.10
2026/02/08 19:53:44,77.10,-10.10
2026/02/08 19:53:54,77.10,-10.10
2026/02/08 19:54:04,77.10,-10.10
2026/02/08 19:54:14,77.20,-10.10
2026/02/08 19:54:24,77.20,-10.10
2026/02/08 19:54:34,77.20,-10.10
2026/02/08 19:54:44,77.20,-10.10
2026/02/08 19:54:54,77.20,-10.10
2026/02/08 19:55:04,77.20,-10.10
2026/02/08 19:55:14,77.20,-10.10
2026/02/08 19:55:24,77.20,-10.10
2026/02/08 19:55:34,77.20,-10.10
2026/02/08 19:55:44,77.20,-10.10
2026/02/08 19:55:54,77.30,-10.10
2026/02/08 19:56:04,77.30,-10.10
2026/02/08 19:56:14,77.30,-10.10
2026/02/08 19:56:24,77.30,-10.10
2026/02/08 19:56:34,77.30,-10.10
2026/02/08 19:56:44,77.30,-10.00
2026/02/08 19:56:54,77.30,-10.10
2026/02/08 19:57:04,77.30,-10.00
2026/02/08 19:57:14,77.30,-10.00
2026/02/08 19:57:24,77.30,-10.00
2026/02/08 19:57:34,77.30,-10.00
2026/02/08 19:57:44,77.30,-10.00
2026/02/08 19:57:54,77.30,-10.00
2026/02/08 19:58:04,77.40,-10.00
2026/02/08 19:58:14,77.40,-10.00
2026/02/08 19:58:24,77.40,-10.00
2026/02/08 19:58:34,77.40,-10.00
2026/02/08 19:58:44,77.40,-10.00
2026/02/08 19:58:54,77.40,-10.00
2026/02/08 19:59:04,77.40,-10.00
2026/02/08 19:59:14,77.40,-10.00
2026/02/08 19:59:24,77.40,-10.00
2026/02/08 19:59:34,77.40,-10.00
2026/02/08 19:59:44,77.40,-10.00
2026/02/08 19:59:54,77.40,-10.00
2026/02/08 20:00:04,77.50,-10.00
2026/02/08 20:00:14,77.50,-10.00
2026/02/08 20:00:24,77.50,-10.00
2026/02/08 20:00:34,77.50,-10.00
2026/02/08 20:00:44,77.50,-10.00
2026/02/08 20:00:54,77.50,-10.00
2026/02/08 20:01:04,77.50,-10.00
2026/02/08 20:01:14,77.50,-10.00
2026/02/08 20:01:24,77.60,-10.00
2026/02/08 20:01:34,77.60,-9.90
2026/02/08 20:01:44,77.60,-10.00
2026/02/08 20:01:55,77.60,-9.90
2026/02/08 20:02:04,77.60,-9.90
2026/02/08 20:02:14,77.60,-9.90
2026/02/08 20:02:24,77.60,-9.90
2026/02/08 20:02:35,77.60,-9.90
2026/02/08 20:02:44,77.70,-9.90
2026/02/08 20:02:55,77.70,-9.90
2026/02/08 20:03:05,77.70,-9.90
2026/02/08 20:03:14,77.70,-9.90
2026/02/08 20:03:25,77.70,-9.90
2026/02/08 20:03:34,77.70,-9.90
2026/02/08 20:03:45,77.70,-9.90
2026/02/08 20:03:55,77.70,-9.90
2026/02/08 20:04:05,77.80,-9.90
2026/02/08 20:04:15,77.80,-9.90
2026/02/08 20:04:25,77.80,-9.90
2026/02/08 20:04:35,77.80,-9.90
2026/02/08 20:04:45,77.80,-9.90
2026/02/08 20:04:55,77.80,-9.90
2026/02/08 20:05:05,77.90,-9.90
2026/02/08 20:05:15,77.90,-9.90
2026/02/08 20:05:25,77.90,-9.90
2026/02/08 20:05:35,77.90,-9.90
2026/02/08 20:05:45,78.00,-9.90
2026/02/08 20:05:55,78.00,-9.90
2026/02/08 20:06:05,78.00,-9.90
2026/02/08 20:06:15,78.00,-9.90
2026/02/08 20:06:25,78.00,-9.90
2026/02/08 20:06:35,78.00,-9.90
2026/02/08 20:06:45,78.00,-9.90
2026/02/08 20:06:55,78.10,-9.90
2026/02/08 20:07:05,78.40,-9.90
2026/02/08 20:07:15,80.00,-9.80
2026/02/08 20:07:25,81.40,-9.90
2026/02/08 20:07:35,82.00,-9.90
2026/02/08 20:07:45,81.40,-9.80
2026/02/08 20:07:55,80.10,-9.90
2026/02/08 20:08:05,78.20,-9.90
2026/02/08 20:08:15,76.10,-9.90
2026/02/08 20:08:25,73.90,-9.90
2026/02/08 20:08:35,71.60,-10.00
2026/02/08 20:08:45,69.40,-10.10
2026/02/08 20:08:55,67.20,-10.10
2026/02/08 20:09:05,65.10,-10.20
2026/02/08 20:09:15,63.10,-10.30
2026/02/08 20:09:25,61.20,-10.30
2026/02/08 20:09:35,59.20,-10.40
2026/02/08 20:09:45,57.60,-10.50
2026/02/08 20:09:55,55.90,-10.60
2026/02/08 20:10:05,54.60,-10.70
2026/02/08 20:10:15,53.40,-10.80
2026/02/08 20:10:25,52.40,-10.90
2026/02/08 20:10:35,51.50,-11.00
2026/02/08 20:10:45,50.70,-11.00
2026/02/08 20:10:55,49.90,-11.20
2026/02/08 20:11:05,49.30,-11.30
2026/02/08 20:11:15,48.70,-11.30
2026/02/08 20:11:25,48.10,-11.40
2026/02/08 20:11:35,47.70,-11.50
2026/02/08 20:11:45,47.40,-11.60
2026/02/08 20:11:55,47.10,-11.70
2026/02/08 20:12:05,46.80,-11.80
2026/02/08 20:12:15,46.50,-11.90
2026/02/08 20:12:25,46.30,-11.90
2026/02/08 20:12:35,46.00,-12.00
2026/02/08 20:12:45,45.80,-12.10
2026/02/08 20:12:55,45.60,-12.20
2026/02/08 20:13:05,45.50,-12.30
2026/02/08 20:13:15,45.40,-12.30
2026/02/08 20:13:25,45.30,-12.40
2026/02/08 20:13:35,45.20,-12.50
2026/02/08 20:13:45,45.10,-12.50
2026/02/08 20:13:55,45.00,-12.60
2026/02/08 20:14:05,44.90,-12.70
2026/02/08 20:14:15,44.90,-12.70
2026/02/08 20:14:25,44.80,-12.80
2026/02/08 20:14:35,44.70,-12.90
2026/02/08 20:14:45,44.60,-12.90
2026/02/08 20:14:55,44.60,-13.00
2026/02/08 20:15:05,44.60,-13.00
2026/02/08 20:15:15,44.50,-13.10
2026/02/08 20:15:25,44.40,-13.20
2026/02/08 20:15:35,44.40,-13.20
2026/02/08 20:15:45,44.40,-13.30
2026/02/08 20:15:55,44.40,-13.30
2026/02/08 20:16:05,44.40,-13.40
2026/02/08 20:16:15,44.40,-13.40
2026/02/08 20:16:25,44.40,-13.50
2026/02/08 20:16:35,44.30,-13.50
2026/02/08 20:16:45,44.30,-13.60
2026/02/08 20:16:55,44.30,-13.60
2026/02/08 20:17:05,44.20,-13.70
2026/02/08 20:17:15,44.20,-13.70
2026/02/08 20:17:25,44.20,-13.80
2026/02/08 20:17:35,44.20,-13.90
2026/02/08 20:17:45,44.20,-13.90
2026/02/08 20:17:55,44.10,-13.90
2026/02/08 20:18:05,44.20,-14.00
2026/02/08 20:18:15,44.30,-14.00
2026/02/08 20:18:25,44.50,-14.00
2026/02/08 20:18:35,44.60,-14.00
2026/02/08 20:18:45,44.90,-14.00
2026/02/08 20:18:55,45.20,-14.00
2026/02/08 20:19:05,45.50,-14.00
2026/02/08 20:19:15,45.80,-14.00
2026/02/08 20:19:25,46.10,-14.00
2026/02/08 20:19:35,46.60,-14.00
2026/02/08 20:19:45,46.90,-14.00
2026/02/08 20:19:55,47.30,-14.00
2026/02/08 20:20:05,47.70,-13.90
2026/02/08 20:20:15,48.10,-13.90
2026/02/08 20:20:25,48.40,-13.90
2026/02/08 20:20:35,48.80,-13.90
2026/02/08 20:20:45,49.30,-13.80
2026/02/08 20:20:55,49.60,-13.80
2026/02/08 20:21:05,50.00,-13.80
2026/02/08 20:21:15,50.40,-13.70
2026/02/08 20:21:25,50.90,-13.70
2026/02/08 20:21:35,51.30,-13.70
2026/02/08 20:21:45,51.70,-13.60
2026/02/08 20:21:55,52.10,-13.60
2026/02/08 20:22:05,52.60,-13.60
2026/02/08 20:22:15,53.00,-13.50
2026/02/08 20:22:25,53.40,-13.50
2026/02/08 20:22:35,53.80,-13.50
2026/02/08 20:22:45,54.40,-13.40
2026/02/08 20:22:55,54.80,-13.40
2026/02/08 20:23:05,55.20,-13.40
2026/02/08 20:23:15,55.70,-13.30
2026/02/08 20:23:25,56.10,-13.30
2026/02/08 20:23:35,56.50,-13.30
2026/02/08 20:23:45,56.80,-13.30
2026/02/08 20:23:55,57.30,-13.20
2026/02/08 20:24:05,57.70,-13.20
2026/02/08 20:24:15,58.10,-13.20
2026/02/08 20:24:25,58.40,-13.10
2026/02/08 20:24:35,59.10,-13.10
2026/02/08 20:24:45,59.50,-13.10
2026/02/08 20:24:55,59.90,-13.00
2026/02/08 20:25:05,75.30,-13.00
2026/02/08 20:25:15,92.10,-12.90
2026/02/08 20:25:25,87.40,-12.80
2026/02/08 20:25:36,79.30,-12.70
2026/02/08 20:25:45,66.60,-12.70
2026/02/08 20:25:55,51.40,-12.60
2026/02/08 20:26:05,41.30,-12.60
2026/02/08 20:26:15,35.90,-12.50
2026/02/08 20:26:25,35.00,-12.50
2026/02/08 20:26:35,35.50,-12.50
2026/02/08 20:26:45,37.20,-12.40
2026/02/08 20:26:55,39.10,-12.40
2026/02/08 20:27:05,41.80,-12.40
2026/02/08 20:27:15,43.90,-12.30
2026/02/08 20:27:25,46.60,-12.30
2026/02/08 20:27:35,48.60,-12.30
2026/02/08 20:27:45,49.60,-12.30
2026/02/08 20:27:55,51.20,-12.30
2026/02/08 20:28:05,52.30,-12.20
2026/02/08 20:28:15,53.90,-12.20
2026/02/08 20:28:25,55.60,-12.20
2026/02/08 20:28:35,56.70,-12.20
2026/02/08 20:28:45,58.00,-12.10
2026/02/08 20:28:55,59.10,-12.10
2026/02/08 20:29:05,60.10,-12.10
2026/02/08 20:29:15,61.10,-12.10
2026/02/08 20:29:25,62.30,-12.00
2026/02/08 20:29:35,63.70,-12.00
2026/02/08 20:29:45,64.60,-12.00
2026/02/08 20:29:55,65.40,-12.00
2026/02/08 20:30:05,66.40,-12.00
2026/02/08 20:30:15,67.40,-11.90
2026/02/08 20:30:25,68.30,-11.90
2026/02/08 20:30:35,69.10,-11.90
2026/02/08 20:30:45,69.90,-11.90
2026/02/08 20:30:56,70.90,-11.90
2026/02/08 20:31:05,71.80,-11.90
2026/02/08 20:31:15,72.50,-11.80
2026/02/08 20:31:25,73.20,-11.80
2026/02/08 20:31:35,73.90,-11.80
2026/02/08 20:31:45,74.60,-11.80
2026/02/08 20:31:55,75.40,-11.80
2026/02/08 20:32:05,76.20,-11.70
2026/02/08 20:32:16,76.90,-11.70
2026/02/08 20:32:25,77.70,-11.70
2026/02/08 20:32:35,78.40,-11.70
2026/02/08 20:32:46,79.10,-11.70
2026/02/08 20:32:55,79.70,-11.70
2026/02/08 20:33:06,80.20,-11.60
2026/02/08 20:33:15,80.80,-11.60
2026/02/08 20:33:26,81.30,-11.60
2026/02/08 20:33:36,81.80,-11.60
2026/02/08 20:33:46,82.40,-11.60
2026/02/08 20:33:56,82.90,-11.60
2026/02/08 20:34:06,83.30,-11.60
2026/02/08 20:34:16,83.80,-11.50
2026/02/08 20:34:26,84.20,-11.50
2026/02/08 20:34:36,84.50,-11.50
2026/02/08 20:34:46,85.00,-11.50
2026/02/08 20:34:56,85.40,-11.50
2026/02/08 20:35:06,85.70,-11.50
2026/02/08 20:35:16,86.00,-11.40
2026/02/08 20:35:26,86.30,-11.40
2026/02/08 20:35:36,86.60,-11.40
2026/02/08 20:35:46,86.80,-11.40
2026/02/08 20:35:56,87.20,-11.40
2026/02/08 20:36:06,87.50,-11.40
2026/02/08 20:36:16,87.80,-11.40
2026/02/08 20:36:26,88.00,-11.40
2026/02/08 20:36:36,88.30,-11.40
2026/02/08 20:36:46,88.60,-11.30
2026/02/08 20:36:56,88.80,-11.30
2026/02/08 20:37:06,89.00,-11.30
2026/02/08 20:37:16,89.20,-11.30
2026/02/08 20:37:26,89.40,-11.30
2026/02/08 20:37:36,89.60,-11.30
2026/02/08 20:37:46,89.90,-11.30
2026/02/08 20:37:56,90.10,-11.20
2026/02/08 20:38:06,90.20,-11.20
2026/02/08 20:38:16,90.30,-11.20
2026/02/08 20:38:26,90.60,-11.20
2026/02/08 20:38:36,90.80,-11.20
2026/02/08 20:38:46,90.90,-11.20
2026/02/08 20:38:56,91.10,-11.20
2026/02/08 20:39:06,91.20,-11.20
2026/02/08 20:39:16,91.30,-11.10
2026/02/08 20:39:26,91.40,-11.10
2026/02/08 20:39:36,91.60,-11.10
2026/02/08 20:39:46,91.70,-11.10
2026/02/08 20:39:56,91.80,-11.10
2026/02/08 20:40:06,92.10,-11.10
2026/02/08 20:40:16,92.20,-11.10
2026/02/08 20:40:26,92.30,-11.10
2026/02/08 20:40:36,92.40,-11.10
2026/02/08 20:40:46,92.50,-11.10
2026/02/08 20:40:56,92.60,-11.10
2026/02/08 20:41:06,92.70,-11.00
2026/02/08 20:41:16,92.80,-11.00
2026/02/08 20:41:26,92.90,-11.00
2026/02/08 20:41:36,93.00,-11.00
2026/02/08 20:41:46,93.10,-11.00
2026/02/08 20:41:56,93.20,-11.00
2026/02/08 20:42:06,93.30,-11.00
2026/02/08 20:42:16,93.30,-11.00
2026/02/08 20:42:26,93.40,-11.00
2026/02/08 20:42:36,93.50,-10.90
2026/02/08 20:42:46,93.60,-10.90
2026/02/08 20:42:56,93.60,-10.90
2026/02/08 20:43:06,93.70,-10.90
2026/02/08 20:43:16,93.70,-10.90
2026/02/08 20:43:26,93.80,-10.90
2026/02/08 20:43:36,93.90,-10.90
2026/02/08 20:43:46,93.90,-10.90
2026/02/08 20:43:56,94.10,-10.90
2026/02/08 20:44:06,94.10,-10.90
2026/02/08 20:44:16,94.10,-10.80
2026/02/08 20:44:26,94.20,-10.80
2026/02/08 20:44:36,94.30,-10.90
2026/02/08 20:44:46,94.30,-10.80
2026/02/08 20:44:56,94.30,-10.80
2026/02/08 20:45:06,94.30,-10.80
2026/02/08 20:45:16,94.30,-10.80
2026/02/08 20:45:26,94.40,-10.80
2026/02/08 20:45:36,94.50,-10.80
2026/02/08 20:45:46,94.50,-10.80
2026/02/08 20:45:56,94.50,-10.80
2026/02/08 20:46:06,94.70,-10.80
2026/02/08 20:46:16,94.70,-10.80
2026/02/08 20:46:26,94.80,-10.70
2026/02/08 20:46:36,94.80,-10.70
2026/02/08 20:46:46,94.90,-10.70
2026/02/08 20:46:56,94.90,-10.70
2026/02/08 20:47:06,95.00,-10.70
2026/02/08 20:47:16,95.00,-10.70
2026/02/08 20:47:26,95.00,-10.70
2026/02/08 20:47:36,95.10,-10.70
2026/02/08 20:47:46,95.10,-10.70
2026/02/08 20:47:56,95.20,-10.70
2026/02/08 20:48:06,95.20,-10.70
2026/02/08 20:48:16,95.20,-10.60
2026/02/08 20:48:26,95.30,-10.70
2026/02/08 20:48:36,95.30,-10.60
2026/02/08 20:48:46,95.30,-10.60
2026/02/08 20:48:56,95.40,-10.60
2026/02/08 20:49:06,95.40,-10.60
2026/02/08 20:49:16,95.40,-10.60
2026/02/08 20:49:26,95.50,-10.60
2026/02/08 20:49:36,95.50,-10.60
2026/02/08 20:49:46,95.50,-10.60
2026/02/08 20:49:56,95.60,-10.60
2026/02/08 20:50:06,95.60,-10.60
2026/02/08 20:50:16,95.60,-10.60
2026/02/08 20:50:26,95.70,-10.60
2026/02/08 20:50:36,95.70,-10.60
2026/02/08 20:50:46,95.70,-10.60
2026/02/08 20:50:56,95.70,-10.50
2026/02/08 20:51:06,95.80,-10.50
2026/02/08 20:51:16,95.80,-10.50
2026/02/08 20:51:26,95.80,-10.50
2026/02/08 20:51:36,95.90,-10.50
2026/02/08 20:51:46,95.90,-10.50
2026/02/08 20:51:56,95.90,-10.50
2026/02/08 20:52:06,95.90,-10.50
2026/02/08 20:52:16,96.00,-10.50
2026/02/08 20:52:26,96.00,-10.50
2026/02/08 20:52:36,96.00,-10.50
2026/02/08 20:52:46,96.00,-10.50
2026/02/08 20:52:56,96.00,-10.50
2026/02/08 20:53:06,96.10,-10.40
2026/02/08 20:53:16,96.10,-10.40
2026/02/08 20:53:26,96.10,-10.40
2026/02/08 20:53:36,96.10,-10.40
2026/02/08 20:53:46,96.10,-10.40
2026/02/08 20:53:56,96.10,-10.40
2026/02/08 20:54:06,96.20,-10.40
2026/02/08 20:54:16,96.20,-10.40
2026/02/08 20:54:26,96.20,-10.40
2026/02/08 20:54:36,96.20,-10.40
2026/02/08 20:54:46,96.20,-10.40
2026/02/08 20:54:56,96.30,-10.40
2026/02/08 20:55:06,96.30,-10.40
2026/02/08 20:55:16,96.30,-10.40
2026/02/08 20:55:26,96.30,-10.40
2026/02/08 20:55:36,96.40,-10.30
2026/02/08 20:55:46,96.40,-10.30
2026/02/08 20:55:56,96.40,-10.30
2026/02/08 20:56:06,96.40,-10.30
2026/02/08 20:56:16,96.40,-10.30
2026/02/08 20:56:26,96.50,-10.30
2026/02/08 20:56:36,96.50,-10.30
2026/02/08 20:56:46,96.50,-10.30
2026/02/08 20:56:56,96.50,-10.30
2026/02/08 20:57:06,96.50,-10.30
2026/02/08 20:57:16,96.60,-10.30
2026/02/08 20:57:26,96.60,-10.30
2026/02/08 20:57:36,96.60,-10.30
2026/02/08 20:57:46,96.60,-10.30
2026/02/08 20:57:56,96.60,-10.30
2026/02/08 20:58:06,96.60,-10.30
2026/02/08 20:58:16,96.60,-10.30
2026/02/08 20:58:26,96.70,-10.20
2026/02/08 20:58:36,96.70,-10.20
2026/02/08 20:58:46,96.70,-10.20
2026/02/08 20:58:56,96.70,-10.20
2026/02/08 20:59:06,96.70,-10.20
2026/02/08 20:59:16,96.70,-10.20
2026/02/08 20:59:26,96.70,-10.20
2026/02/08 20:59:36,96.70,-10.20
2026/02/08 20:59:46,96.70,-10.20
2026/02/08 20:59:56,96.70,-10.20
2026/02/08 21:00:06,96.70,-10.20
2026/02/08 21:00:16,96.70,-10.20
2026/02/08 21:00:26,96.70,-10.20
2026/02/08 21:00:36,96.70,-10.20
2026/02/08 21:00:46,96.70,-10.20
2026/02/08 21:00:56,96.70,-10.20
2026/02/08 21:01:06,96.70,-10.10
2026/02/08 21:01:17,96.70,-10.20
2026/02/08 21:01:26,96.70,-10.10
2026/02/08 21:01:36,96.70,-10.10
2026/02/08 21:01:46,96.70,-10.10
2026/02/08 21:01:57,96.70,-10.10
2026/02/08 21:02:06,96.80,-10.10
2026/02/08 21:02:16,96.80,-10.10
2026/02/08 21:02:27,96.70,-10.10
2026/02/08 21:02:37,96.70,-10.10
2026/02/08 21:02:46,96.70,-10.10
2026/02/08 21:02:57,96.70,-10.10
2026/02/08 21:03:06,96.70,-10.10
2026/02/08 21:03:16,96.70,-10.10
2026/02/08 21:03:27,96.70,-10.10
2026/02/08 21:03:37,96.70,-10.10
2026/02/08 21:03:46,96.70,-10.10
2026/02/08 21:03:57,96.70,-10.10
2026/02/08 21:04:07,96.70,-10.00
2026/02/08 21:04:17,96.70,-10.00
2026/02/08 21:04:27,96.70,-10.00
2026/02/08 21:04:37,96.70,-10.00
2026/02/08 21:04:47,96.70,-10.00
2026/02/08 21:04:57,96.70,-10.00
2026/02/08 21:05:07,96.60,-10.00
2026/02/08 21:05:17,96.70,-10.00
2026/02/08 21:05:27,96.70,-10.00
2026/02/08 21:05:37,96.70,-10.00
2026/02/08 21:05:47,96.70,-10.00
2026/02/08 21:05:57,96.60,-10.00
2026/02/08 21:06:07,96.60,-10.00
2026/02/08 21:06:17,96.60,-10.00
2026/02/08 21:06:27,96.60,-10.00
2026/02/08 21:06:37,92.20,-10.00
2026/02/08 21:06:47,80.50,-9.90
2026/02/08 21:06:57,75.70,-9.90
2026/02/08 21:07:07,79.80,-9.90
2026/02/08 21:07:17,88.90,-9.90
2026/02/08 21:07:27,96.60,-9.90
2026/02/08 21:07:37,97.00,-9.90
2026/02/08 21:07:47,97.00,-9.90
2026/02/08 21:07:57,97.00,-9.90
2026/02/08 21:08:07,94.90,-10.00
2026/02/08 21:08:17,90.20,-10.00
2026/02/08 21:08:27,85.10,-10.00
2026/02/08 21:08:37,80.30,-10.10
2026/02/08 21:08:47,76.00,-10.20
2026/02/08 21:08:57,72.20,-10.20
2026/02/08 21:09:07,68.90,-10.30
2026/02/08 21:09:17,66.20,-10.40
2026/02/08 21:09:27,63.80,-10.50
2026/02/08 21:09:37,61.90,-10.60
2026/02/08 21:09:47,60.10,-10.60
2026/02/08 21:09:57,58.70,-10.70
2026/02/08 21:10:07,57.40,-10.80
2026/02/08 21:10:17,56.20,-10.90
2026/02/08 21:10:27,55.30,-11.00
2026/02/08 21:10:37,54.40,-11.10
2026/02/08 21:10:47,53.70,-11.20
2026/02/08 21:10:57,52.90,-11.30
2026/02/08 21:11:07,52.30,-11.40
2026/02/08 21:11:17,51.90,-11.50
2026/02/08 21:11:27,51.40,-11.60
2026/02/08 21:11:37,50.90,-11.60
2026/02/08 21:11:47,50.50,-11.70
2026/02/08 21:11:57,50.20,-11.80
2026/02/08 21:12:07,49.90,-11.90
2026/02/08 21:12:17,49.60,-12.00
2026/02/08 21:12:27,49.40,-12.10
2026/02/08 21:12:37,49.10,-12.10
2026/02/08 21:12:47,48.90,-12.20
2026/02/08 21:12:57,48.80,-12.30
2026/02/08 21:13:07,48.70,-12.40
2026/02/08 21:13:17,48.60,-12.40
2026/02/08 21:13:27,48.50,-12.50
2026/02/08 21:13:37,48.40,-12.60
2026/02/08 21:13:47,48.30,-12.60
2026/02/08 21:13:57,48.20,-12.70
2026/02/08 21:14:07,48.20,-12.80
2026/02/08 21:14:17,48.20,-12.80
2026/02/08 21:14:27,48.20,-12.90
2026/02/08 21:14:37,48.10,-12.90
2026/02/08 21:14:47,48.10,-13.00
2026/02/08 21:14:57,48.00,-13.00
2026/02/08 21:15:07,48.00,-13.10
2026/02/08 21:15:17,47.90,-13.10
2026/02/08 21:15:27,47.90,-13.20
2026/02/08 21:15:37,47.90,-13.20
2026/02/08 21:15:47,47.90,-13.20
2026/02/08 21:15:57,47.90,-13.30
2026/02/08 21:16:07,47.90,-13.30
2026/02/08 21:16:17,47.80,-13.40
2026/02/08 21:16:27,47.80,-13.40
2026/02/08 21:16:37,47.80,-13.50
2026/02/08 21:16:47,47.80,-13.50
2026/02/08 21:16:57,47.80,-13.50
2026/02/08 21:17:07,47.80,-13.60
2026/02/08 21:17:17,47.80,-13.60
2026/02/08 21:17:27,47.70,-13.60
2026/02/08 21:17:37,47.70,-13.70
2026/02/08 21:17:47,47.70,-13.70
2026/02/08 21:17:57,47.80,-13.80
2026/02/08 21:18:07,48.00,-13.80
2026/02/08 21:18:17,48.10,-13.80
2026/02/08 21:18:27,48.30,-13.80
2026/02/08 21:18:37,48.60,-13.80
2026/02/08 21:18:47,48.80,-13.80
2026/02/08 21:18:57,49.10,-13.80
2026/02/08 21:19:07,49.60,-13.70
2026/02/08 21:19:17,49.90,-13.70
2026/02/08 21:19:27,50.30,-13.70
2026/02/08 21:19:37,50.60,-13.70
2026/02/08 21:19:47,51.10,-13.60
2026/02/08 21:19:57,51.50,-13.60
2026/02/08 21:20:07,51.90,-13.60
2026/02/08 21:20:17,52.50,-13.60
2026/02/08 21:20:27,52.90,-13.50
2026/02/08 21:20:37,53.40,-13.50
2026/02/08 21:20:47,53.80,-13.50
2026/02/08 21:20:57,54.40,-13.40
2026/02/08 21:21:07,54.80,-13.40
2026/02/08 21:21:17,55.40,-13.40
2026/02/08 21:21:27,55.90,-13.30
2026/02/08 21:21:37,56.50,-13.30
2026/02/08 21:21:47,57.00,-13.30
2026/02/08 21:21:57,57.60,-13.20
2026/02/08 21:22:07,58.10,-13.20
2026/02/08 21:22:17,58.70,-13.20
2026/02/08 21:22:27,59.20,-13.10
2026/02/08 21:22:37,59.80,-13.10
2026/02/08 21:22:47,60.40,-13.10
2026/02/08 21:22:57,60.90,-13.00
2026/02/08 21:23:07,61.40,-13.00
2026/02/08 21:23:17,62.10,-13.00
2026/02/08 21:23:27,62.60,-13.00
2026/02/08 21:23:37,63.20,-12.90
2026/02/08 21:23:47,63.80,-12.90
2026/02/08 21:23:57,64.50,-12.90
2026/02/08 21:24:07,65.00,-12.80
2026/02/08 21:24:17,65.60,-12.80
2026/02/08 21:24:27,66.20,-12.80
2026/02/08 21:24:37,66.90,-12.80
2026/02/08 21:24:47,67.50,-12.70
2026/02/08 21:24:57,68.10,-12.70
2026/02/08 21:25:07,68.70,-12.70
2026/02/08 21:25:17,69.30,-12.70
2026/02/08 21:25:27,70.10,-12.60
2026/02/08 21:25:37,70.60,-12.60
2026/02/08 21:25:47,71.40,-12.50
2026/02/08 21:25:57,72.00,-12.50
2026/02/08 21:26:07,72.70,-12.50
2026/02/08 21:26:17,73.30,-12.50
2026/02/08 21:26:27,74.10,-12.50
2026/02/08 21:26:37,74.70,-12.40
2026/02/08 21:26:47,75.30,-12.40
2026/02/08 21:26:57,76.00,-12.40
2026/02/08 21:27:07,76.70,-12.30
2026/02/08 21:27:17,77.40,-12.30
2026/02/08 21:27:27,78.00,-12.30
2026/02/08 21:27:37,78.70,-12.30
2026/02/08 21:27:47,79.30,-12.30
2026/02/08 21:27:57,80.00,-12.20
2026/02/08 21:28:07,80.60,-12.20
2026/02/08 21:28:17,81.20,-12.20
2026/02/08 21:28:27,81.80,-12.20
2026/02/08 21:28:37,82.50,-12.10
2026/02/08 21:28:47,83.10,-12.10
2026/02/08 21:28:57,83.80,-12.10
2026/02/08 21:29:07,84.30,-12.10
2026/02/08 21:29:17,85.00,-12.10
2026/02/08 21:29:27,85.40,-12.00
2026/02/08 21:29:37,86.00,-12.00
2026/02/08 21:29:47,86.40,-12.00
2026/02/08 21:29:57,87.00,-12.00
2026/02/08 21:30:07,87.40,-12.00
2026/02/08 21:30:17,87.80,-11.90
2026/02/08 21:30:27,88.30,-11.90
2026/02/08 21:30:37,88.70,-11.90
2026/02/08 21:30:47,89.10,-11.90
2026/02/08 21:30:57,89.50,-11.90
2026/02/08 21:31:07,89.80,-11.80
2026/02/08 21:31:17,90.10,-11.80
2026/02/08 21:31:27,90.50,-11.80
2026/02/08 21:31:37,90.80,-11.80
2026/02/08 21:31:47,91.20,-11.80
2026/02/08 21:31:57,91.40,-11.80
2026/02/08 21:32:07,91.80,-11.70
2026/02/08 21:32:17,92.10,-11.70
2026/02/08 21:32:27,92.30,-11.70
2026/02/08 21:32:37,92.60,-11.70
2026/02/08 21:32:47,92.80,-11.70
2026/02/08 21:32:57,93.00,-11.60
2026/02/08 21:33:07,93.30,-11.60
2026/02/08 21:33:17,93.50,-11.60
2026/02/08 21:33:27,93.80,-11.60
2026/02/08 21:33:37,94.00,-11.60
2026/02/08 21:33:47,94.10,-11.60
2026/02/08 21:33:57,94.30,-11.60
2026/02/08 21:34:07,94.50,-11.50
2026/02/08 21:34:18,94.60,-11.50
2026/02/08 21:34:28,94.80,-11.50
2026/02/08 21:34:37,94.90,-11.50
2026/02/08 21:34:47,95.00,-11.50
2026/02/08 21:34:58,95.20,-11.50
2026/02/08 21:35:08,95.30,-11.40
2026/02/08 21:35:17,95.40,-11.40
2026/02/08 21:35:27,95.50,-11.40
2026/02/08 21:35:38,95.60,-11.40
2026/02/08 21:35:48,95.70,-11.40
2026/02/08 21:35:57,95.70,-11.40
2026/02/08 21:36:08,96.00,-11.40
2026/02/08 21:36:18,96.00,-11.30
2026/02/08 21:36:27,96.10,-11.30
2026/02/08 21:36:38,96.20,-11.30
2026/02/08 21:36:48,96.30,-11.30
2026/02/08 21:36:58,96.30,-11.30
2026/02/08 21:37:08,96.40,-11.30
2026/02/08 21:37:18,96.50,-11.30
2026/02/08 21:37:28,96.60,-11.30
2026/02/08 21:37:38,96.60,-11.30
2026/02/08 21:37:48,96.70,-11.20
2026/02/08 21:37:58,96.80,-11.20
2026/02/08 21:38:08,96.90,-11.20
2026/02/08 21:38:18,97.00,-11.20
2026/02/08 21:38:28,97.00,-11.20
2026/02/08 21:38:38,97.00,-11.20
2026/02/08 21:38:48,97.00,-11.20
2026/02/08 21:38:58,97.00,-11.10
2026/02/08 21:39:08,97.00,-11.10
2026/02/08 21:39:18,97.00,-11.10
2026/02/08 21:39:28,97.00,-11.10
2026/02/08 21:39:38,97.00,-11.10
2026/02/08 21:39:48,97.00,-11.10
2026/02/08 21:39:58,97.00,-11.10
2026/02/08 21:40:08,97.00,-11.10
2026/02/08 21:40:18,97.00,-11.10
2026/02/08 21:40:28,97.00,-11.10
2026/02/08 21:40:38,97.00,-11.00
2026/02/08 21:40:48,97.00,-11.00
2026/02/08 21:40:58,97.00,-11.00
2026/02/08 21:41:08,97.00,-11.00
2026/02/08 21:41:18,97.00,-11.00
2026/02/08 21:41:28,97.00,-11.00
2026/02/08 21:41:38,97.00,-11.00
2026/02/08 21:41:48,97.00,-11.00
2026/02/08 21:41:58,97.00,-11.00
2026/02/08 21:42:08,97.00,-10.90
2026/02/08 21:42:18,97.00,-11.00
2026/02/08 21:42:28,97.00,-10.90
2026/02/08 21:42:38,97.00,-10.90
2026/02/08 21:42:48,97.00,-10.90
2026/02/08 21:42:58,97.00,-10.90
2026/02/08 21:43:08,97.00,-10.90
2026/02/08 21:43:18,97.00,-10.90
2026/02/08 21:43:28,97.00,-10.90
2026/02/08 21:43:38,97.00,-10.90
2026/02/08 21:43:48,97.00,-10.90
2026/02/08 21:43:58,97.00,-10.80
2026/02/08 21:44:08,97.00,-10.80
2026/02/08 21:44:18,97.00,-10.80
2026/02/08 21:44:28,97.00,-10.80
2026/02/08 21:44:38,97.00,-10.80
2026/02/08 21:44:48,97.00,-10.80
2026/02/08 21:44:58,97.00,-10.80
2026/02/08 21:45:08,97.00,-10.80
2026/02/08 21:45:18,97.00,-10.80
2026/02/08 21:45:28,97.00,-10.80
2026/02/08 21:45:38,97.00,-10.80
2026/02/08 21:45:48,97.00,-10.70
2026/02/08 21:45:58,97.00,-10.70
2026/02/08 21:46:08,97.00,-10.70
2026/02/08 21:46:18,97.00,-10.70
2026/02/08 21:46:28,97.00,-10.70
2026/02/08 21:46:38,97.00,-10.70
2026/02/08 21:46:48,97.00,-10.70
2026/02/08 21:46:58,97.00,-10.70
2026/02/08 21:47:08,97.00,-10.70
2026/02/08 21:47:18,97.00,-10.70
2026/02/08 21:47:28,97.00,-10.70
2026/02/08 21:47:38,97.00,-10.70
2026/02/08 21:47:48,97.00,-10.60
2026/02/08 21:47:58,97.00,-10.60
2026/02/08 21:48:08,97.00,-10.60
2026/02/08 21:48:18,97.00,-10.60
2026/02/08 21:48:28,97.00,-10.60
2026/02/08 21:48:38,97.00,-10.60
2026/02/08 21:48:48,97.00,-10.60
2026/02/08 21:48:58,97.00,-10.60
2026/02/08 21:49:08,97.00,-10.60
2026/02/08 21:49:18,97.00,-10.60
2026/02/08 21:49:28,97.00,-10.60
2026/02/08 21:49:38,97.00,-10.60
2026/02/08 21:49:48,97.00,-10.60
2026/02/08 21:49:58,97.00,-10.50
2026/02/08 21:50:08,97.00,-10.60
2026/02/08 21:50:18,97.00,-10.50
2026/02/08 21:50:28,97.00,-10.50
2026/02/08 21:50:38,97.00,-10.50
2026/02/08 21:50:48,97.00,-10.50
2026/02/08 21:50:58,97.00,-10.50
2026/02/08 21:51:08,97.00,-10.50
2026/02/08 21:51:18,97.00,-10.50
2026/02/08 21:51:28,97.00,-10.50
2026/02/08 21:51:38,97.00,-10.50
2026/02/08 21:51:48,97.00,-10.50
2026/02/08 21:51:58,97.00,-10.40
2026/02/08 21:52:08,97.00,-10.40
2026/02/08 21:52:18,97.00,-10.40
2026/02/08 21:52:28,97.00,-10.40
2026/02/08 21:52:38,97.00,-10.40
2026/02/08 21:52:48,97.00,-10.40
2026/02/08 21:52:58,97.00,-10.40
2026/02/08 21:53:08,97.00,-10.40
2026/02/08 21:53:18,97.00,-10.40
2026/02/08 21:53:28,97.00,-10.40
2026/02/08 21:53:38,97.00,-10.40
2026/02/08 21:53:48,97.00,-10.40
2026/02/08 21:53:58,97.00,-10.40
2026/02/08 21:54:08,97.00,-10.40
2026/02/08 21:54:18,97.00,-10.40
2026/02/08 21:54:28,97.00,-10.40
2026/02/08 21:54:38,97.00,-10.40
2026/02/08 21:54:48,97.00,-10.30
2026/02/08 21:54:58,97.00,-10.30
2026/02/08 21:55:08,97.00,-10.30
2026/02/08 21:55:18,97.00,-10.30
2026/02/08 21:55:28,97.00,-10.30
2026/02/08 21:55:38,97.00,-10.30
2026/02/08 21:55:48,97.00,-10.30
2026/02/08 21:55:58,97.00,-10.30
2026/02/08 21:56:08,97.00,-10.30
2026/02/08 21:56:18,97.00,-10.30
2026/02/08 21:56:28,97.00,-10.30
2026/02/08 21:56:38,97.00,-10.30
2026/02/08 21:56:48,97.00,-10.30
2026/02/08 21:56:58,97.00,-10.30
2026/02/08 21:57:08,97.00,-10.20
2026/02/08 21:57:18,97.00,-10.20
2026/02/08 21:57:28,97.00,-10.20
2026/02/08 21:57:38,97.00,-10.20
2026/02/08 21:57:48,97.00,-10.20
2026/02/08 21:57:58,97.00,-10.20
2026/02/08 21:58:08,97.00,-10.20
2026/02/08 21:58:18,97.00,-10.20
2026/02/08 21:58:28,97.00,-10.20
2026/02/08 21:58:38,97.00,-10.20
2026/02/08 21:58:48,97.00,-10.20
2026/02/08 21:58:58,97.00,-10.20
2026/02/08 21:59:08,97.00,-10.20
2026/02/08 21:59:18,97.00,-10.10
2026/02/08 21:59:28,97.00,-10.10
2026/02/08 21:59:38,97.00,-10.10
2026/02/08 21:59:48,97.00,-10.10
2026/02/08 21:59:58,97.00,-10.10
2026/02/08 22:00:08,97.00,-10.10
2026/02/08 22:00:18,97.00,-10.10
2026/02/08 22:00:28,97.00,-10.10
2026/02/08 22:00:38,97.00,-10.10
2026/02/08 22:00:48,97.00,-10.10
2026/02/08 22:00:58,97.00,-10.10
2026/02/08 22:01:08,97.00,-10.10
2026/02/08 22:01:18,97.00,-10.10
2026/02/08 22:01:28,97.00,-10.10
2026/02/08 22:01:38,97.00,-10.10
2026/02/08 22:01:48,97.00,-10.10
2026/02/08 22:01:58,97.00,-10.10
2026/02/08 22:02:08,97.00,-10.00
2026/02/08 22:02:18,97.00,-10.00
2026/02/08 22:02:28,97.00,-10.00
2026/02/08 22:02:38,97.00,-10.00
2026/02/08 22:02:48,97.00,-10.00
2026/02/08 22:02:58,97.00,-10.00
2026/02/08 22:03:08,97.00,-10.00
2026/02/08 22:03:18,97.00,-10.00
2026/02/08 22:03:28,97.00,-10.00
2026/02/08 22:03:38,97.00,-10.00
2026/02/08 22:03:48,97.00,-10.00
2026/02/08 22:03:58,97.00,-10.00
2026/02/08 22:04:09,97.00,-10.00
2026/02/08 22:04:18,97.00,-10.00
2026/02/08 22:04:28,97.00,-10.00
2026/02/08 22:04:39,97.00,-10.00
2026/02/08 22:04:48,97.00,-9.90
2026/02/08 22:04:59,97.00,-9.90
2026/02/08 22:05:09,97.00,-9.90
2026/02/08 22:05:19,97.00,-9.90
2026/02/08 22:05:29,97.00,-9.90
2026/02/08 22:05:38,97.00,-9.90
2026/02/08 22:05:48,97.00,-9.90
2026/02/08 22:05:58,97.00,-9.90
2026/02/08 22:06:09,97.00,-9.90
2026/02/08 22:06:19,97.00,-9.90
2026/02/08 22:06:29,97.00,-9.90
2026/02/08 22:06:39,94.50,-9.80
2026/02/08 22:06:49,91.40,-9.80
2026/02/08 22:06:59,94.20,-9.80
2026/02/08 22:07:09,97.00,-9.80
2026/02/08 22:07:19,97.00,-9.80
2026/02/08 22:07:29,97.00,-9.80
2026/02/08 22:07:39,97.00,-9.80
2026/02/08 22:07:49,93.60,-9.80
2026/02/08 22:07:59,88.60,-9.80
2026/02/08 22:08:09,83.80,-9.90
2026/02/08 22:08:19,78.90,-9.90
2026/02/08 22:08:29,74.60,-10.00
2026/02/08 22:08:39,70.80,-10.00
2026/02/08 22:08:49,67.70,-10.10
2026/02/08 22:08:59,65.00,-10.20
2026/02/08 22:09:09,62.60,-10.20
2026/02/08 22:09:19,60.70,-10.30
2026/02/08 22:09:29,59.00,-10.40
2026/02/08 22:09:39,57.70,-10.50
2026/02/08 22:09:49,56.40,-10.60
2026/02/08 22:09:59,55.20,-10.70
2026/02/08 22:10:09,54.30,-10.70
2026/02/08 22:10:19,53.40,-10.80
2026/02/08 22:10:29,52.60,-10.90
2026/02/08 22:10:39,51.90,-11.00
2026/02/08 22:10:49,51.30,-11.10
2026/02/08 22:10:59,50.80,-11.20
2026/02/08 22:11:09,50.40,-11.30
2026/02/08 22:11:19,49.80,-11.30
2026/02/08 22:11:29,49.40,-11.40
2026/02/08 22:11:39,49.10,-11.50
2026/02/08 22:11:49,48.80,-11.60
2026/02/08 22:11:59,48.50,-11.70
2026/02/08 22:12:09,48.20,-11.80
2026/02/08 22:12:19,48.00,-11.90
2026/02/08 22:12:29,47.80,-12.00
2026/02/08 22:12:39,47.40,-12.00
2026/02/08 22:12:49,47.30,-12.10
2026/02/08 22:12:59,47.10,-12.20
2026/02/08 22:13:09,47.20,-12.30
2026/02/08 22:13:19,47.00,-12.40
2026/02/08 22:13:29,46.90,-12.40
2026/02/08 22:13:39,46.90,-12.50
2026/02/08 22:13:49,46.70,-12.60
2026/02/08 22:13:59,46.60,-12.70
2026/02/08 22:14:09,46.60,-12.80
2026/02/08 22:14:19,46.40,-12.80
2026/02/08 22:14:29,46.40,-12.90
2026/02/08 22:14:39,46.40,-13.00
2026/02/08 22:14:49,46.30,-13.00
2026/02/08 22:14:59,46.30,-13.10
2026/02/08 22:15:09,46.20,-13.20
2026/02/08 22:15:19,46.20,-13.20
2026/02/08 22:15:29,46.10,-13.30
2026/02/08 22:15:39,46.10,-13.30
2026/02/08 22:15:49,46.10,-13.40
2026/02/08 22:15:59,46.10,-13.50
2026/02/08 22:16:09,46.10,-13.50
2026/02/08 22:16:19,46.10,-13.60
2026/02/08 22:16:29,46.10,-13.60
2026/02/08 22:16:39,46.10,-13.70
2026/02/08 22:16:49,46.10,-13.70
2026/02/08 22:16:59,46.10,-13.80
2026/02/08 22:17:09,46.10,-13.80
2026/02/08 22:17:19,46.10,-13.90
2026/02/08 22:17:29,46.30,-13.90
2026/02/08 22:17:39,46.50,-13.90
2026/02/08 22:17:49,46.60,-13.90
2026/02/08 22:17:59,46.80,-14.00
2026/02/08 22:18:09,47.10,-13.90
2026/02/08 22:18:19,47.40,-13.90
2026/02/08 22:18:29,47.80,-13.90
2026/02/08 22:18:39,48.20,-13.90
2026/02/08 22:18:49,48.60,-13.90
2026/02/08 22:18:59,49.00,-13.90
2026/02/08 22:19:09,49.50,-13.80
2026/02/08 22:19:19,49.90,-13.80
2026/02/08 22:19:29,50.40,-13.80
2026/02/08 22:19:39,50.90,-13.70
2026/02/08 22:19:49,51.30,-13.70
2026/02/08 22:19:59,51.80,-13.70
2026/02/08 22:20:09,52.40,-13.60
2026/02/08 22:20:19,52.80,-13.60
2026/02/08 22:20:29,53.30,-13.60
2026/02/08 22:20:39,53.90,-13.50
2026/02/08 22:20:49,54.40,-13.50
2026/02/08 22:20:59,54.90,-13.50
2026/02/08 22:21:09,55.50,-13.40
2026/02/08 22:21:19,56.00,-13.40
2026/02/08 22:21:29,56.50,-13.40
2026/02/08 22:21:39,57.10,-13.30
2026/02/08 22:21:49,57.60,-13.30
2026/02/08 22:21:59,58.20,-13.30
2026/02/08 22:22:09,58.80,-13.20
2026/02/08 22:22:19,59.30,-13.20
2026/02/08 22:22:29,59.80,-13.20
2026/02/08 22:22:39,60.40,-13.10
2026/02/08 22:22:49,61.00,-13.10
2026/02/08 22:22:59,61.50,-13.00
2026/02/08 22:23:09,62.10,-13.00
2026/02/08 22:23:19,62.70,-13.00
2026/02/08 22:23:29,63.30,-12.90
2026/02/08 22:23:39,63.90,-12.90
2026/02/08 22:23:49,64.50,-12.90
2026/02/08 22:23:59,65.10,-12.90
2026/02/08 22:24:09,65.60,-12.80
2026/02/08 22:24:19,66.10,-12.80
2026/02/08 22:24:29,66.80,-12.80
2026/02/08 22:24:39,67.40,-12.70
2026/02/08 22:24:49,68.00,-12.70
2026/02/08 22:24:59,68.60,-12.70
2026/02/08 22:25:09,69.20,-12.60
2026/02/08 22:25:19,69.90,-12.60
2026/02/08 22:25:29,70.40,-12.60
2026/02/08 22:25:39,71.10,-12.50
2026/02/08 22:25:49,71.70,-12.50
2026/02/08 22:25:59,72.30,-12.50
2026/02/08 22:26:09,73.00,-12.40
2026/02/08 22:26:19,73.60,-12.40
2026/02/08 22:26:29,74.30,-12.40
2026/02/08 22:26:39,74.90,-12.40
2026/02/08 22:26:49,75.50,-12.30
2026/02/08 22:26:59,76.20,-12.30
2026/02/08 22:27:09,76.70,-12.30
2026/02/08 22:27:19,77.30,-12.30
2026/02/08 22:27:29,77.90,-12.20
2026/02/08 22:27:39,78.50,-12.20
2026/02/08 22:27:49,79.10,-12.20
2026/02/08 22:27:59,79.60,-12.10
2026/02/08 22:28:09,80.10,-12.10
2026/02/08 22:28:19,80.70,-12.10
2026/02/08 22:28:29,81.20,-12.10
2026/02/08 22:28:39,81.70,-12.00
2026/02/08 22:28:49,82.10,-12.00
2026/02/08 22:28:59,82.70,-12.00
2026/02/08 22:29:09,83.10,-12.00
2026/02/08 22:29:19,83.50,-11.90
2026/02/08 22:29:29,83.90,-11.90
2026/02/08 22:29:39,84.30,-11.90
2026/02/08 22:29:49,84.70,-11.90
2026/02/08 22:29:59,85.10,-11.90
2026/02/08 22:30:09,85.50,-11.80
2026/02/08 22:30:19,85.90,-11.80
2026/02/08 22:30:29,86.20,-11.80
2026/02/08 22:30:39,86.50,-11.80
2026/02/08 22:30:49,86.90,-11.80
2026/02/08 22:30:59,87.10,-11.70
2026/02/08 22:31:09,87.50,-11.70
2026/02/08 22:31:19,87.80,-11.70
2026/02/08 22:31:29,88.00,-11.70
2026/02/08 22:31:39,88.30,-11.60
2026/02/08 22:31:49,88.50,-11.60
2026/02/08 22:31:59,88.70,-11.60
2026/02/08 22:32:09,88.90,-11.60
2026/02/08 22:32:19,89.10,-11.60
2026/02/08 22:32:29,89.40,-11.50
2026/02/08 22:32:39,89.60,-11.50
2026/02/08 22:32:49,89.80,-11.50
2026/02/08 22:32:59,89.90,-11.50
2026/02/08 22:33:09,90.10,-11.50
2026/02/08 22:33:19,90.20,-11.40
2026/02/08 22:33:30,90.40,-11.40
2026/02/08 22:33:39,90.50,-11.40
2026/02/08 22:33:49,90.70,-11.40
2026/02/08 22:33:59,90.90,-11.40
2026/02/08 22:34:09,91.00,-11.40
2026/02/08 22:34:19,91.20,-11.30
2026/02/08 22:34:29,91.40,-11.30
2026/02/08 22:34:39,91.60,-11.30
2026/02/08 22:34:50,91.70,-11.30
2026/02/08 22:34:59,91.80,-11.30
2026/02/08 22:35:09,92.00,-11.30
2026/02/08 22:35:20,92.10,-11.30
2026/02/08 22:35:30,92.30,-11.30
2026/02/08 22:35:39,92.40,-11.20
2026/02/08 22:35:49,92.50,-11.20
2026/02/08 22:36:00,92.60,-11.20
2026/02/08 22:36:10,92.80,-11.20
2026/02/08 22:36:19,92.90,-11.20
2026/02/08 22:36:30,93.00,-11.20
2026/02/08 22:36:40,93.10,-11.10
2026/02/08 22:36:50,93.20,-11.10
2026/02/08 22:37:00,93.50,-11.10
2026/02/08 22:37:10,93.50,-11.10
2026/02/08 22:37:20,93.70,-11.10
2026/02/08 22:37:29,93.80,-11.10
2026/02/08 22:37:40,93.90,-11.10
2026/02/08 22:37:50,94.00,-11.10
2026/02/08 22:38:00,94.10,-11.00
2026/02/08 22:38:09,94.20,-11.00
2026/02/08 22:38:20,94.30,-11.00
2026/02/08 22:38:30,94.40,-11.00
2026/02/08 22:38:40,94.40,-11.00
2026/02/08 22:38:50,94.50,-11.00
2026/02/08 22:39:00,94.60,-11.00
2026/02/08 22:39:10,94.60,-11.00
2026/02/08 22:39:20,94.70,-10.90
2026/02/08 22:39:30,94.80,-10.90
2026/02/08 22:39:40,94.80,-10.90
2026/02/08 22:39:50,94.90,-10.90
2026/02/08 22:40:00,94.90,-10.90
2026/02/08 22:40:10,95.00,-10.90
2026/02/08 22:40:20,95.00,-10.90
2026/02/08 22:40:30,95.10,-10.90
2026/02/08 22:40:40,95.10,-10.80
2026/02/08 22:40:50,95.20,-10.80
2026/02/08 22:41:00,95.20,-10.80
2026/02/08 22:41:10,95.30,-10.80
2026/02/08 22:41:20,95.30,-10.80
2026/02/08 22:41:30,95.40,-10.80
2026/02/08 22:41:40,95.40,-10.80
2026/02/08 22:41:50,95.50,-10.80
2026/02/08 22:42:00,95.50,-10.80
2026/02/08 22:42:10,95.60,-10.70
2026/02/08 22:42:20,95.60,-10.70
2026/02/08 22:42:30,95.70,-10.70
2026/02/08 22:42:40,95.70,-10.70
2026/02/08 22:42:50,95.80,-10.70
2026/02/08 22:43:00,95.80,-10.70
2026/02/08 22:43:10,95.80,-10.70
2026/02/08 22:43:20,95.90,-10.70
2026/02/08 22:43:30,95.90,-10.70
2026/02/08 22:43:40,95.90,-10.60
2026/02/08 22:43:50,96.00,-10.60
2026/02/08 22:44:00,96.00,-10.60
2026/02/08 22:44:10,96.10,-10.60
2026/02/08 22:44:20,96.10,-10.60
2026/02/08 22:44:30,96.10,-10.60
2026/02/08 22:44:40,96.20,-10.60
2026/02/08 22:44:50,96.20,-10.60
2026/02/08 22:45:00,96.20,-10.60
2026/02/08 22:45:10,96.20,-10.60
2026/02/08 22:45:20,96.30,-10.60
2026/02/08 22:45:30,96.30,-10.60
2026/02/08 22:45:40,96.30,-10.50
2026/02/08 22:45:50,96.30,-10.50
2026/02/08 22:46:00,96.30,-10.50
2026/02/08 22:46:10,96.40,-10.50
2026/02/08 22:46:20,96.40,-10.50
2026/02/08 22:46:30,96.40,-10.50
2026/02/08 22:46:40,96.40,-10.50
2026/02/08 22:46:50,96.40,-10.50
2026/02/08 22:47:00,96.40,-10.50
2026/02/08 22:47:10,96.40,-10.40
2026/02/08 22:47:20,96.40,-10.40
2026/02/08 22:47:30,96.40,-10.40
2026/02/08 22:47:40,96.40,-10.40
2026/02/08 22:47:50,96.40,-10.40
2026/02/08 22:48:00,96.40,-10.40
2026/02/08 22:48:10,96.30,-10.40
2026/02/08 22:48:20,96.30,-10.40
2026/02/08 22:48:30,96.30,-10.40
2026/02/08 22:48:40,96.30,-10.40
2026/02/08 22:48:50,96.30,-10.40
2026/02/08 22:49:00,96.30,-10.40
2026/02/08 22:49:10,96.20,-10.40
2026/02/08 22:49:20,96.20,-10.30
2026/02/08 22:49:30,96.30,-10.30
2026/02/08 22:49:40,96.30,-10.30
2026/02/08 22:49:50,96.30,-10.30
2026/02/08 22:50:00,96.30,-10.30
2026/02/08 22:50:10,96.20,-10.30
2026/02/08 22:50:20,96.20,-10.30
2026/02/08 22:50:30,96.20,-10.30
2026/02/08 22:50:40,96.20,-10.30
2026/02/08 22:50:50,96.20,-10.30
2026/02/08 22:51:00,96.20,-10.30
2026/02/08 22:51:10,96.20,-10.30
2026/02/08 22:51:20,96.20,-10.20
2026/02/08 22:51:30,96.20,-10.20
2026/02/08 22:51:40,96.20,-10.20
2026/02/08 22:51:50,96.20,-10.20
2026/02/08 22:52:00,96.20,-10.20
2026/02/08 22:52:10,96.10,-10.20
2026/02/08 22:52:20,96.20,-10.20
2026/02/08 22:52:30,96.20,-10.20
2026/02/08 22:52:40,96.20,-10.20
2026/02/08 22:52:50,96.20,-10.20
2026/02/08 22:53:00,96.20,-10.10
2026/02/08 22:53:10,96.20,-10.10
2026/02/08 22:53:20,96.20,-10.10
2026/02/08 22:53:30,96.20,-10.10
2026/02/08 22:53:40,96.30,-10.10
2026/02/08 22:53:50,96.30,-10.10
2026/02/08 22:54:00,96.30,-10.10
2026/02/08 22:54:10,96.30,-10.10
2026/02/08 22:54:20,96.30,-10.10
2026/02/08 22:54:30,96.30,-10.10
2026/02/08 22:54:40,96.50,-10.10
2026/02/08 22:54:50,96.50,-10.10
2026/02/08 22:55:00,96.50,-10.10
2026/02/08 22:55:10,96.60,-10.10
2026/02/08 22:55:20,96.60,-10.00
2026/02/08 22:55:30,96.60,-10.00
2026/02/08 22:55:40,96.70,-10.00
2026/02/08 22:55:50,96.70,-10.00
2026/02/08 22:56:00,96.70,-10.00
2026/02/08 22:56:10,96.70,-10.00
2026/02/08 22:56:20,96.60,-10.00
2026/02/08 22:56:30,96.70,-10.00
2026/02/08 22:56:40,96.70,-10.00
2026/02/08 22:56:50,96.70,-10.00
2026/02/08 22:57:00,96.70,-10.00
2026/02/08 22:57:10,96.80,-10.00
2026/02/08 22:57:20,96.80,-9.90
2026/02/08 22:57:30,96.80,-9.90
2026/02/08 22:57:40,96.80,-9.90
2026/02/08 22:57:50,96.80,-9.90
2026/02/08 22:58:00,96.90,-9.90
2026/02/08 22:58:10,96.90,-9.90
2026/02/08 22:58:20,96.90,-9.90
2026/02/08 22:58:30,96.90,-9.90
2026/02/08 22:58:40,97.00,-9.90
2026/02/08 22:58:50,97.00,-9.90
2026/02/08 22:59:00,97.00,-9.90
2026/02/08 22:59:10,97.00,-9.90
2026/02/08 22:59:20,97.00,-9.90
2026/02/08 22:59:30,97.00,-9.90
2026/02/08 22:59:40,97.00,-9.90
2026/02/08 22:59:50,97.00,-9.90
2026/02/08 23:00:00,97.00,-9.80
2026/02/08 23:00:10,97.00,-9.90
2026/02/08 23:00:20,97.00,-9.90
2026/02/08 23:00:30,97.00,-9.80
2026/02/08 23:00:40,97.00,-9.80
2026/02/08 23:00:50,97.00,-9.80
2026/02/08 23:01:00,97.00,-9.80
2026/02/08 23:01:10,97.00,-9.80
2026/02/08 23:01:20,97.00,-9.80
2026/02/08 23:01:30,97.00,-9.80
2026/02/08 23:01:40,97.00,-9.80
2026/02/08 23:01:50,97.00,-9.80
2026/02/08 23:02:00,97.00,-9.80
2026/02/08 23:02:10,97.00,-9.80
2026/02/08 23:02:20,97.00,-9.80
2026/02/08 23:02:30,97.00,-9.80
2026/02/08 23:02:40,97.00,-9.80
2026/02/08 23:02:50,97.00,-9.70
2026/02/08 23:03:00,97.00,-9.70
2026/02/08 23:03:10,97.00,-9.70
2026/02/08 23:03:20,97.00,-9.70
2026/02/08 23:03:30,97.00,-9.70
2026/02/08 23:03:40,97.00,-9.70
2026/02/08 23:03:50,97.00,-9.70
2026/02/08 23:04:00,97.00,-9.70
2026/02/08 23:04:10,97.00,-9.70
2026/02/08 23:04:20,97.00,-9.70
2026/02/08 23:04:30,97.00,-9.70
2026/02/08 23:04:40,97.00,-9.70
2026/02/08 23:04:50,97.00,-9.70
2026/02/08 23:05:00,97.00,-9.70
2026/02/08 23:05:10,97.00,-9.70
2026/02/08 23:05:21,97.00,-9.70
2026/02/08 23:05:30,97.00,-9.70
2026/02/08 23:05:40,97.00,-9.70
2026/02/08 23:05:50,97.00,-9.60
2026/02/08 23:06:00,97.00,-9.70
2026/02/08 23:06:10,97.00,-9.60
2026/02/08 23:06:20,97.00,-9.60
2026/02/08 23:06:30,97.00,-9.60
2026/02/08 23:06:41,97.00,-9.50
2026/02/08 23:06:50,97.00,-9.50
2026/02/08 23:07:00,97.00,-9.50
2026/02/08 23:07:10,97.00,-9.40
2026/02/08 23:07:21,97.00,-9.50
2026/02/08 23:07:31,95.80,-9.50
2026/02/08 23:07:40,91.20,-9.50
2026/02/08 23:07:50,86.50,-9.50
2026/02/08 23:08:01,82.00,-9.50
2026/02/08 23:08:11,77.60,-9.50
2026/02/08 23:08:21,73.60,-9.60
2026/02/08 23:08:31,70.00,-9.70
2026/02/08 23:08:41,66.50,-9.70
2026/02/08 23:08:51,63.80,-9.80
2026/02/08 23:09:01,61.40,-9.80
2026/02/08 23:09:11,59.40,-9.90
2026/02/08 23:09:21,57.70,-10.00
2026/02/08 23:09:31,56.20,-10.10
2026/02/08 23:09:41,54.90,-10.10
2026/02/08 23:09:51,53.80,-10.20
2026/02/08 23:10:01,52.80,-10.30
2026/02/08 23:10:11,51.90,-10.40
2026/02/08 23:10:21,51.10,-10.50
2026/02/08 23:10:31,50.50,-10.60
2026/02/08 23:10:41,50.00,-10.70
2026/02/08 23:10:51,49.40,-10.80
2026/02/08 23:11:01,48.90,-10.90
2026/02/08 23:11:11,48.50,-10.90
2026/02/08 23:11:21,48.10,-11.10
2026/02/08 23:11:31,47.80,-11.10
2026/02/08 23:11:41,47.50,-11.20
2026/02/08 23:11:51,47.30,-11.30
2026/02/08 23:12:01,46.90,-11.40
2026/02/08 23:12:11,46.70,-11.50
2026/02/08 23:12:21,46.50,-11.60
2026/02/08 23:12:31,46.30,-11.60
2026/02/08 23:12:41,46.20,-11.70
2026/02/08 23:12:51,46.10,-11.80
2026/02/08 23:13:01,46.00,-11.90
2026/02/08 23:13:11,45.90,-12.00
2026/02/08 23:13:21,45.70,-12.00
2026/02/08 23:13:31,45.60,-12.10
2026/02/08 23:13:41,45.50,-12.20
2026/02/08 23:13:51,45.50,-12.30
2026/02/08 23:14:01,45.40,-12.30
2026/02/08 23:14:11,45.30,-12.40
2026/02/08 23:14:21,45.30,-12.50
2026/02/08 23:14:31,45.20,-12.60
2026/02/08 23:14:41,45.10,-12.70
2026/02/08 23:14:51,45.20,-12.70
2026/02/08 23:15:01,45.00,-12.80
2026/02/08 23:15:11,45.10,-12.90
2026/02/08 23:15:21,45.00,-12.90
2026/02/08 23:15:31,45.00,-13.00
2026/02/08 23:15:41,45.00,-13.10
2026/02/08 23:15:51,45.00,-13.10
2026/02/08 23:16:01,44.90,-13.20
2026/02/08 23:16:11,44.90,-13.20
2026/02/08 23:16:21,44.90,-13.30
2026/02/08 23:16:31,44.90,-13.30
2026/02/08 23:16:41,44.90,-13.40
2026/02/08 23:16:51,44.90,-13.50
2026/02/08 23:17:01,44.80,-13.60
2026/02/08 23:17:11,44.80,-13.60
2026/02/08 23:17:21,44.80,-13.70
2026/02/08 23:17:31,44.90,-13.70
2026/02/08 23:17:41,45.20,-13.70
2026/02/08 23:17:51,45.40,-13.80
2026/02/08 23:18:01,45.60,-13.80
2026/02/08 23:18:11,45.90,-13.80
2026/02/08 23:18:21,46.10,-13.80
2026/02/08 23:18:31,46.60,-13.70
2026/02/08 23:18:41,46.90,-13.70
2026/02/08 23:18:51,47.30,-13.70
2026/02/08 23:19:01,47.70,-13.70
2026/02/08 23:19:11,48.10,-13.70
2026/02/08 23:19:21,48.60,-13.60
2026/02/08 23:19:31,49.00,-13.60
2026/02/08 23:19:41,49.60,-13.60
2026/02/08 23:19:51,50.10,-13.60
2026/02/08 23:20:01,50.50,-13.50
2026/02/08 23:20:11,51.10,-13.50
2026/02/08 23:20:21,51.60,-13.50
2026/02/08 23:20:31,52.20,-13.40
2026/02/08 23:20:41,52.80,-13.40
2026/02/08 23:20:51,53.30,-13.40
2026/02/08 23:21:01,53.80,-13.30
2026/02/08 23:21:11,54.50,-13.30
2026/02/08 23:21:21,55.00,-13.30
2026/02/08 23:21:31,55.50,-13.20
2026/02/08 23:21:41,56.10,-13.20
2026/02/08 23:21:51,56.70,-13.10
2026/02/08 23:22:01,57.30,-13.10
2026/02/08 23:22:11,57.80,-13.10
2026/02/08 23:22:21,58.30,-13.00
2026/02/08 23:22:31,59.00,-13.00
2026/02/08 23:22:41,59.50,-12.90
2026/02/08 23:22:51,60.10,-12.90
2026/02/08 23:23:01,60.70,-12.90
2026/02/08 23:23:11,61.20,-12.90
2026/02/08 23:23:21,61.70,-12.80
2026/02/08 23:23:31,62.30,-12.80
2026/02/08 23:23:41,62.80,-12.80
2026/02/08 23:23:51,63.30,-12.70
2026/02/08 23:24:01,63.90,-12.70
2026/02/08 23:24:11,64.40,-12.70
2026/02/08 23:24:21,64.90,-12.60
2026/02/08 23:24:31,65.60,-12.60
2026/02/08 23:24:41,66.10,-12.60
2026/02/08 23:24:51,66.60,-12.60
2026/02/08 23:25:01,67.30,-12.50
2026/02/08 23:25:11,67.80,-12.50
2026/02/08 23:25:21,68.40,-12.50
2026/02/08 23:25:31,69.00,-12.40
2026/02/08 23:25:41,69.60,-12.40
2026/02/08 23:25:51,70.20,-12.40
2026/02/08 23:26:01,70.80,-12.30
2026/02/08 23:26:11,71.50,-12.30
2026/02/08 23:26:21,72.00,-12.30
2026/02/08 23:26:31,72.60,-12.30
2026/02/08 23:26:41,73.10,-12.20
2026/02/08 23:26:51,73.70,-12.20
2026/02/08 23:27:01,74.30,-12.10
2026/02/08 23:27:11,74.90,-12.10
2026/02/08 23:27:21,75.40,-12.10
2026/02/08 23:27:31,75.90,-12.10
2026/02/08 23:27:41,76.40,-12.00
2026/02/08 23:27:51,77.00,-12.00
2026/02/08 23:28:01,77.50,-12.00
2026/02/08 23:28:11,78.00,-12.00
2026/02/08 23:28:21,78.60,-11.90
2026/02/08 23:28:31,79.00,-11.90
2026/02/08 23:28:41,79.40,-11.90
2026/02/08 23:28:51,79.90,-11.90
2026/02/08 23:29:01,80.30,-11.80
2026/02/08 23:29:11,80.70,-11.80
2026/02/08 23:29:21,81.10,-11.80
2026/02/08 23:29:31,81.40,-11.80
2026/02/08 23:29:41,81.80,-11.80
2026/02/08 23:29:51,82.10,-11.70
2026/02/08 23:30:01,82.50,-11.70
2026/02/08 23:30:11,82.80,-11.70
2026/02/08 23:30:21,83.20,-11.70
2026/02/08 23:30:31,83.50,-11.60
2026/02/08 23:30:41,83.70,-11.60
2026/02/08 23:30:51,84.00,-11.60
2026/02/08 23:31:01,84.20,-11.60
2026/02/08 23:31:11,84.50,-11.60
2026/02/08 23:31:21,84.70,-11.50
2026/02/08 23:31:31,85.00,-11.50
2026/02/08 23:31:41,85.20,-11.50
2026/02/08 23:31:51,85.50,-11.50
2026/02/08 23:32:01,85.70,-11.50
2026/02/08 23:32:11,86.00,-11.40
2026/02/08 23:32:21,86.20,-11.40
2026/02/08 23:32:31,86.40,-11.40
2026/02/08 23:32:41,86.50,-11.40
2026/02/08 23:32:51,86.70,-11.40
2026/02/08 23:33:01,87.00,-11.30
2026/02/08 23:33:11,87.20,-11.30
2026/02/08 23:33:21,87.40,-11.30
2026/02/08 23:33:31,87.60,-11.30
2026/02/08 23:33:41,87.70,-11.30
2026/02/08 23:33:51,87.90,-11.30
2026/02/08 23:34:01,88.10,-11.20
2026/02/08 23:34:12,88.30,-11.20
2026/02/08 23:34:21,88.40,-11.20
2026/02/08 23:34:31,88.60,-11.20
2026/02/08 23:34:41,88.70,-11.20
2026/02/08 23:34:51,89.00,-11.20
2026/02/08 23:35:01,89.10,-11.20
2026/02/08 23:35:12,89.30,-11.20
2026/02/08 23:35:21,89.50,-11.10
2026/02/08 23:35:31,89.60,-11.10
2026/02/08 23:35:42,89.70,-11.10
2026/02/08 23:35:52,89.90,-11.10
2026/02/08 23:36:02,90.00,-11.10
2026/02/08 23:36:11,90.10,-11.00
2026/02/08 23:36:22,90.20,-11.00
2026/02/08 23:36:32,90.50,-11.00
2026/02/08 23:36:41,90.50,-11.00
2026/02/08 23:36:51,90.60,-11.00
2026/02/08 23:37:02,90.70,-11.00
2026/02/08 23:37:12,90.80,-11.00
2026/02/08 23:37:21,90.80,-11.00
2026/02/08 23:37:32,90.90,-11.00
2026/02/08 23:37:41,91.10,-10.90
2026/02/08 23:37:52,91.20,-10.90
2026/02/08 23:38:02,91.20,-10.90
2026/02/08 23:38:12,91.30,-10.90
2026/02/08 23:38:22,91.40,-10.90
2026/02/08 23:38:31,91.50,-10.90
2026/02/08 23:38:42,91.50,-10.90
2026/02/08 23:38:52,91.60,-10.80
2026/02/08 23:39:02,91.70,-10.80
2026/02/08 23:39:12,91.80,-10.80
2026/02/08 23:39:22,91.80,-10.80
2026/02/08 23:39:32,91.90,-10.80
2026/02/08 23:39:42,92.00,-10.80
2026/02/08 23:39:52,92.00,-10.80
2026/02/08 23:40:02,92.10,-10.80
2026/02/08 23:40:12,92.20,-10.70
2026/02/08 23:40:22,92.20,-10.70
2026/02/08 23:40:32,92.30,-10.70
2026/02/08 23:40:42,92.40,-10.70
2026/02/08 23:40:52,92.40,-10.70
2026/02/08 23:41:02,92.50,-10.70
2026/02/08 23:41:12,92.50,-10.70
2026/02/08 23:41:22,92.60,-10.70
2026/02/08 23:41:32,92.60,-10.60
2026/02/08 23:41:42,92.70,-10.60
2026/02/08 23:41:52,92.80,-10.60
2026/02/08 23:42:02,92.80,-10.60
2026/02/08 23:42:12,92.80,-10.60
2026/02/08 23:42:22,92.90,-10.60
2026/02/08 23:42:32,92.90,-10.60
2026/02/08 23:42:42,93.00,-10.60
2026/02/08 23:42:52,93.00,-10.60
2026/02/08 23:43:02,93.10,-10.50
2026/02/08 23:43:12,93.10,-10.50
2026/02/08 23:43:22,93.20,-10.50
2026/02/08 23:43:32,93.20,-10.50
2026/02/08 23:43:42,93.20,-10.50
2026/02/08 23:43:52,93.20,-10.50
2026/02/08 23:44:02,93.30,-10.50
2026/02/08 23:44:12,93.30,-10.50
2026/02/08 23:44:22,93.50,-10.50
2026/02/08 23:44:32,93.70,-10.40
2026/02/08 23:44:42,93.90,-10.40
2026/02/08 23:44:52,94.00,-10.50
2026/02/08 23:45:02,93.90,-10.40
2026/02/08 23:45:12,93.90,-10.40
2026/02/08 23:45:22,94.00,-10.40
2026/02/08 23:45:32,94.00,-10.40
2026/02/08 23:45:42,94.00,-10.40
2026/02/08 23:45:52,94.00,-10.40
2026/02/08 23:46:02,93.90,-10.40
2026/02/08 23:46:12,93.90,-10.40
2026/02/08 23:46:22,93.90,-10.30
2026/02/08 23:46:32,93.90,-10.30
2026/02/08 23:46:42,93.80,-10.30
2026/02/08 23:46:52,93.80,-10.30
2026/02/08 23:47:02,93.80,-10.30
2026/02/08 23:47:12,93.80,-10.30
2026/02/08 23:47:22,93.80,-10.30
2026/02/08 23:47:32,93.80,-10.30
2026/02/08 23:47:42,93.90,-10.30
2026/02/08 23:47:52,93.90,-10.30
2026/02/08 23:48:02,93.90,-10.30
2026/02/08 23:48:12,93.80,-10.20
2026/02/08 23:48:22,93.90,-10.20
2026/02/08 23:48:32,93.90,-10.20
2026/02/08 23:48:42,93.80,-10.20
2026/02/08 23:48:52,93.80,-10.20
2026/02/08 23:49:02,93.80,-10.20
2026/02/08 23:49:12,93.80,-10.20
2026/02/08 23:49:22,93.80,-10.20
2026/02/08 23:49:32,93.80,-10.20
2026/02/08 23:49:42,93.80,-10.10
2026/02/08 23:49:52,93.80,-10.10
2026/02/08 23:50:02,93.80,-10.10
2026/02/08 23:50:12,93.80,-10.10
2026/02/08 23:50:22,93.80,-10.10
2026/02/08 23:50:32,93.80,-10.10
2026/02/08 23:50:42,93.90,-10.10
2026/02/08 23:50:52,93.90,-10.10
2026/02/08 23:51:02,93.90,-10.10
2026/02/08 23:51:12,93.90,-10.10
2026/02/08 23:51:22,93.90,-10.10
2026/02/08 23:51:32,94.00,-10.10
2026/02/08 23:51:42,94.00,-10.10
2026/02/08 23:51:52,94.00,-10.10
2026/02/08 23:52:02,94.10,-10.00
2026/02/08 23:52:12,94.10,-10.00
2026/02/08 23:52:22,94.10,-10.00
2026/02/08 23:52:32,94.10,-10.00
2026/02/08 23:52:42,94.20,-10.00
2026/02/08 23:52:52,94.20,-10.00
2026/02/08 23:53:02,94.20,-10.00
2026/02/08 23:53:12,94.20,-10.00
2026/02/08 23:53:22,94.30,-10.00
2026/02/08 23:53:32,94.30,-10.00
2026/02/08 23:53:42,94.30,-10.00
2026/02/08 23:53:52,94.30,-10.00
2026/02/08 23:54:02,94.30,-9.90
2026/02/08 23:54:12,94.40,-9.90
2026/02/08 23:54:22,94.40,-9.90
2026/02/08 23:54:32,94.40,-9.90
2026/02/08 23:54:42,94.40,-9.90
2026/02/08 23:54:52,94.40,-9.90
2026/02/08 23:55:02,94.40,-9.90
2026/02/08 23:55:12,94.50,-9.90
2026/02/08 23:55:22,94.50,-9.90
2026/02/08 23:55:32,94.50,-9.90
2026/02/08 23:55:42,94.50,-9.90
2026/02/08 23:55:52,94.50,-9.90
2026/02/08 23:56:02,94.60,-9.90
2026/02/08 23:56:12,94.60,-9.80
2026/02/08 23:56:22,94.60,-9.80
2026/02/08 23:56:32,94.60,-9.80
2026/02/08 23:56:42,94.60,-9.80
2026/02/08 23:56:52,94.70,-9.80
2026/02/08 23:57:02,94.70,-9.80
2026/02/08 23:57:12,94.70,-9.80
2026/02/08 23:57:22,94.70,-9.80
2026/02/08 23:57:32,94.70,-9.80
2026/02/08 23:57:42,94.80,-9.80
2026/02/08 23:57:52,94.80,-9.80
2026/02/08 23:58:02,94.80,-9.80
2026/02/08 23:58:12,94.90,-9.70
2026/02/08 23:58:22,94.90,-9.80
2026/02/08 23:58:32,95.00,-9.80
2026/02/08 23:58:42,95.00,-9.80
2026/02/08 23:58:52,95.00,-9.70
2026/02/08 23:59:02,95.10,-9.70
2026/02/08 23:59:12,95.10,-9.70
2026/02/08 23:59:22,95.10,-9.70
2026/02/08 23:59:32,95.20,-9.70
2026/02/08 23:59:42,95.20,-9.70
2026/02/08 23:59:52,95.30,-9.70