2026/02/07 00:00:01,95.90,-10.40
2026/02/07 00:00:11,95.90,-10.40
2026/02/07 00:00:21,96.00,-10.40
2026/02/07 00:00:31,96.00,-10.40
2026/02/07 00:00:41,96.10,-10.40
2026/02/07 00:00:51,96.10,-10.40
2026/02/07 00:01:01,96.20,-10.40
2026/02/07 00:01:11,96.20,-10.40
2026/02/07 00:01:21,96.20,-10.40
2026/02/07 00:01:31,96.20,-10.30
2026/02/07 00:01:41,96.30,-10.30
2026/02/07 00:01:51,96.30,-10.30
2026/02/07 00:02:01,96.30,-10.30
2026/02/07 00:02:11,96.30,-10.30
2026/02/07 00:02:21,96.30,-10.30
2026/02/07 00:02:31,96.30,-10.30
2026/02/07 00:02:41,96.30,-10.30
2026/02/07 00:02:51,96.30,-10.30
2026/02/07 00:03:01,96.20,-10.30
2026/02/07 00:03:11,96.20,-10.30
2026/02/07 00:03:21,96.20,-10.30
2026/02/07 00:03:31,96.30,-10.20
2026/02/07 00:03:41,96.30,-10.20
2026/02/07 00:03:51,96.30,-10.20
2026/02/07 00:04:01,96.30,-10.20
2026/02/07 00:04:11,96.30,-10.20
2026/02/07 00:04:21,96.30,-10.20
2026/02/07 00:04:31,96.40,-10.20
2026/02/07 00:04:41,96.40,-10.20
2026/02/07 00:04:51,96.30,-10.20
2026/02/07 00:05:01,96.30,-10.20
2026/02/07 00:05:11,96.30,-10.20
2026/02/07 00:05:21,96.50,-10.20
2026/02/07 00:05:31,96.50,-10.10
2026/02/07 00:05:41,96.50,-10.10
2026/02/07 00:05:51,96.50,-10.10
2026/02/07 00:06:01,96.60,-10.10
2026/02/07 00:06:11,96.60,-10.10
2026/02/07 00:06:21,96.60,-10.10
2026/02/07 00:06:31,96.60,-10.10
2026/02/07 00:06:41,96.70,-10.10
2026/02/07 00:06:51,96.80,-10.10
2026/02/07 00:07:01,96.80,-10.10
2026/02/07 00:07:11,96.90,-10.10
2026/02/07 00:07:21,97.00,-10.10
2026/02/07 00:07:31,97.00,-10.10
2026/02/07 00:07:41,97.00,-10.10
2026/02/07 00:07:51,97.00,-10.10
2026/02/07 00:08:01,97.00,-10.10
2026/02/07 00:08:11,97.00,-10.10
2026/02/07 00:08:21,97.00,-10.00
2026/02/07 00:08:31,97.00,-10.00
2026/02/07 00:08:41,97.00,-10.00
2026/02/07 00:08:51,97.00,-10.00
2026/02/07 00:09:01,97.00,-10.00
2026/02/07 00:09:11,97.00,-10.00
2026/02/07 00:09:21,97.00,-10.00
2026/02/07 00:09:31,97.00,-10.00
2026/02/07 00:09:41,97.00,-10.00
2026/02/07 00:09:51,97.00,-10.00
2026/02/07 00:10:01,97.00,-10.00
2026/02/07 00:10:11,97.00,-10.00
2026/02/07 00:10:21,97.00,-10.00
2026/02/07 00:10:31,97.00,-10.00
2026/02/07 00:10:41,97.00,-10.00
2026/02/07 00:10:51,97.00,-9.90
2026/02/07 00:11:01,97.00,-9.90
2026/02/07 00:11:11,97.00,-9.90
2026/02/07 00:11:21,97.00,-9.90
2026/02/07 00:11:31,97.00,-9.90
2026/02/07 00:11:41,97.00,-9.90
2026/02/07 00:11:51,97.00,-9.90
2026/02/07 00:12:01,97.00,-9.90
2026/02/07 00:12:11,97.00,-9.90
2026/02/07 00:12:21,97.00,-9.90
2026/02/07 00:12:31,97.00,-9.90
2026/02/07 00:12:41,97.00,-9.90
2026/02/07 00:12:51,97.00,-9.90
2026/02/07 00:13:01,97.00,-9.90
2026/02/07 00:13:11,97.00,-9.90
2026/02/07 00:13:21,97.00,-9.90
2026/02/07 00:13:31,97.00,-9.90
2026/02/07 00:13:41,97.00,-9.90
2026/02/07 00:13:51,97.00,-9.80
2026/02/07 00:14:01,97.00,-9.80
2026/02/07 00:14:11,97.00,-9.80
2026/02/07 00:14:21,97.00,-9.80
2026/02/07 00:14:31,97.00,-9.80
2026/02/07 00:14:41,97.00,-9.80
2026/02/07 00:14:51,97.00,-9.80
2026/02/07 00:15:01,97.00,-9.80
2026/02/07 00:15:11,97.00,-9.80
2026/02/07 00:15:21,97.00,-9.80
2026/02/07 00:15:31,97.00,-9.80
2026/02/07 00:15:41,97.00,-9.80
2026/02/07 00:15:51,97.00,-9.80
2026/02/07 00:16:01,97.00,-9.80
2026/02/07 00:16:11,97.00,-9.80
2026/02/07 00:16:21,97.00,-9.80
2026/02/07 00:16:31,97.00,-9.80
2026/02/07 00:16:41,97.00,-9.80
2026/02/07 00:16:51,97.00,-9.80
2026/02/07 00:17:02,97.00,-9.70
2026/02/07 00:17:11,97.00,-9.70
2026/02/07 00:17:21,97.00,-9.80
2026/02/07 00:17:31,97.00,-9.70
2026/02/07 00:17:42,97.00,-9.70
2026/02/07 00:17:52,97.00,-9.70
2026/02/07 00:18:01,97.00,-9.70
2026/02/07 00:18:12,97.00,-9.70
2026/02/07 00:18:22,97.00,-9.70
2026/02/07 00:18:32,97.00,-9.70
2026/02/07 00:18:41,97.00,-9.70
2026/02/07 00:18:52,97.00,-9.70
2026/02/07 00:19:02,97.00,-9.70
2026/02/07 00:19:12,97.00,-9.70
2026/02/07 00:19:22,97.00,-9.70
2026/02/07 00:19:32,97.00,-9.70
2026/02/07 00:19:42,97.00,-9.70
2026/02/07 00:19:52,97.00,-9.70
2026/02/07 00:20:02,97.00,-9.70
2026/02/07 00:20:12,97.00,-9.70
2026/02/07 00:20:22,97.00,-9.70
2026/02/07 00:20:32,97.00,-9.70
2026/02/07 00:20:42,97.00,-9.60
2026/02/07 00:20:52,97.00,-9.60
2026/02/07 00:21:02,97.00,-9.60
2026/02/07 00:21:12,97.00,-9.60
2026/02/07 00:21:22,97.00,-9.60
2026/02/07 00:21:32,97.00,-9.60
2026/02/07 00:21:42,97.00,-9.60
2026/02/07 00:21:52,97.00,-9.60
2026/02/07 00:22:02,97.00,-9.60
2026/02/07 00:22:12,97.00,-9.60
2026/02/07 00:22:22,97.00,-9.60
2026/02/07 00:22:32,97.00,-9.60
2026/02/07 00:22:42,97.00,-9.60
2026/02/07 00:22:52,97.00,-9.60
2026/02/07 00:23:02,97.00,-9.60
2026/02/07 00:23:12,97.00,-9.60
2026/02/07 00:23:22,97.00,-9.60
2026/02/07 00:23:32,97.00,-9.50
2026/02/07 00:23:42,97.00,-9.60
2026/02/07 00:23:52,97.00,-9.60
2026/02/07 00:24:02,97.00,-9.60
2026/02/07 00:24:12,97.00,-9.50
2026/02/07 00:24:22,97.00,-9.50
2026/02/07 00:24:32,97.00,-9.50
2026/02/07 00:24:42,97.00,-9.50
2026/02/07 00:24:52,97.00,-9.50
2026/02/07 00:25:02,97.00,-9.50
2026/02/07 00:25:12,93.80,-9.50
2026/02/07 00:25:22,89.30,-9.60
2026/02/07 00:25:32,84.90,-9.60
2026/02/07 00:25:42,80.30,-9.60
2026/02/07 00:25:52,75.70,-9.70
2026/02/07 00:26:02,71.90,-9.70
2026/02/07 00:26:12,68.00,-9.80
2026/02/07 00:26:22,65.10,-9.80
2026/02/07 00:26:32,62.30,-9.90
2026/02/07 00:26:42,60.10,-10.00
2026/02/07 00:26:52,58.00,-10.10
2026/02/07 00:27:02,56.30,-10.20
2026/02/07 00:27:12,54.90,-10.30
2026/02/07 00:27:22,53.50,-10.30
2026/02/07 00:27:32,52.30,-10.40
2026/02/07 00:27:42,51.30,-10.50
2026/02/07 00:27:52,50.50,-10.60
2026/02/07 00:28:02,49.80,-10.70
2026/02/07 00:28:12,49.00,-10.80
2026/02/07 00:28:22,48.50,-10.90
2026/02/07 00:28:32,48.00,-11.00
2026/02/07 00:28:42,47.50,-11.10
2026/02/07 00:28:52,47.00,-11.20
2026/02/07 00:29:02,46.70,-11.30
2026/02/07 00:29:12,46.40,-11.40
2026/02/07 00:29:22,46.10,-11.50
2026/02/07 00:29:32,45.80,-11.60
2026/02/07 00:29:42,45.60,-11.70
2026/02/07 00:29:52,45.40,-11.80
2026/02/07 00:30:02,45.20,-11.80
2026/02/07 00:30:12,45.00,-11.90
2026/02/07 00:30:22,44.70,-12.00
2026/02/07 00:30:32,44.70,-12.10
2026/02/07 00:30:42,44.40,-12.20
2026/02/07 00:30:52,44.30,-12.30
2026/02/07 00:31:02,44.20,-12.30
2026/02/07 00:31:12,44.20,-12.40
2026/02/07 00:31:22,44.10,-12.50
2026/02/07 00:31:32,44.10,-12.50
2026/02/07 00:31:42,44.10,-12.60
2026/02/07 00:31:52,44.00,-12.70
2026/02/07 00:32:02,44.00,-12.80
2026/02/07 00:32:12,44.00,-12.80
2026/02/07 00:32:22,44.00,-12.90
2026/02/07 00:32:32,44.00,-12.90
2026/02/07 00:32:42,44.00,-13.00
2026/02/07 00:32:52,44.00,-13.10
2026/02/07 00:33:02,44.00,-13.10
2026/02/07 00:33:12,44.00,-13.20
2026/02/07 00:33:22,44.00,-13.20
2026/02/07 00:33:32,44.00,-13.30
2026/02/07 00:33:42,44.10,-13.30
2026/02/07 00:33:52,44.10,-13.40
2026/02/07 00:34:02,44.10,-13.40
2026/02/07 00:34:12,44.10,-13.50
2026/02/07 00:34:22,44.20,-13.50
2026/02/07 00:34:32,44.30,-13.60
2026/02/07 00:34:42,44.30,-13.60
2026/02/07 00:34:52,44.40,-13.70
2026/02/07 00:35:02,44.50,-13.70
2026/02/07 00:35:12,44.60,-13.70
2026/02/07 00:35:22,44.80,-13.70
2026/02/07 00:35:32,45.00,-13.70
2026/02/07 00:35:42,45.40,-13.70
2026/02/07 00:35:52,45.70,-13.70
2026/02/07 00:36:02,46.00,-13.70
2026/02/07 00:36:12,46.40,-13.70
2026/02/07 00:36:22,46.90,-13.70
2026/02/07 00:36:32,47.30,-13.60
2026/02/07 00:36:42,47.70,-13.60
2026/02/07 00:36:52,48.10,-13.60
2026/02/07 00:37:02,48.60,-13.60
2026/02/07 00:37:12,49.00,-13.50
2026/02/07 00:37:22,49.60,-13.50
2026/02/07 00:37:32,50.10,-13.50
2026/02/07 00:37:42,50.50,-13.40
2026/02/07 00:37:52,51.00,-13.40
2026/02/07 00:38:02,51.60,-13.40
2026/02/07 00:38:12,52.10,-13.30
2026/02/07 00:38:22,52.70,-13.30
2026/02/07 00:38:32,53.20,-13.30
2026/02/07 00:38:42,53.70,-13.20
2026/02/07 00:38:52,54.20,-13.20
2026/02/07 00:39:02,54.80,-13.10
2026/02/07 00:39:12,55.30,-13.10
2026/02/07 00:39:22,55.90,-13.10
2026/02/07 00:39:32,56.50,-13.10
2026/02/07 00:39:42,57.00,-13.00
2026/02/07 00:39:52,57.60,-13.00
2026/02/07 00:40:02,58.00,-13.00
2026/02/07 00:40:12,58.50,-12.90
2026/02/07 00:40:22,59.10,-12.90
2026/02/07 00:40:32,59.60,-12.90
2026/02/07 00:40:42,60.10,-12.80
2026/02/07 00:40:52,60.60,-12.80
2026/02/07 00:41:02,61.10,-12.80
2026/02/07 00:41:12,61.60,-12.70
2026/02/07 00:41:22,62.20,-12.70
2026/02/07 00:41:32,62.70,-12.70
2026/02/07 00:41:42,63.10,-12.60
2026/02/07 00:41:52,63.50,-12.60
2026/02/07 00:42:02,64.10,-12.60
2026/02/07 00:42:12,64.60,-12.50
2026/02/07 00:42:22,65.00,-12.50
2026/02/07 00:42:32,65.50,-12.50
2026/02/07 00:42:42,66.00,-12.40
2026/02/07 00:42:52,66.50,-12.40
2026/02/07 00:43:02,66.90,-12.40
2026/02/07 00:43:12,67.50,-12.40
2026/02/07 00:43:22,67.90,-12.30
2026/02/07 00:43:32,68.40,-12.30
2026/02/07 00:43:42,69.00,-12.30
2026/02/07 00:43:52,69.40,-12.30
2026/02/07 00:44:02,69.90,-12.20
2026/02/07 00:44:12,70.30,-12.20
2026/02/07 00:44:22,70.90,-12.20
2026/02/07 00:44:32,71.30,-12.10
2026/02/07 00:44:42,71.90,-12.10
2026/02/07 00:44:52,72.30,-12.10
2026/02/07 00:45:02,72.70,-12.10
2026/02/07 00:45:12,73.20,-12.00
2026/02/07 00:45:22,73.60,-12.00
2026/02/07 00:45:32,74.10,-12.00
2026/02/07 00:45:42,74.40,-12.00
2026/02/07 00:45:52,74.80,-11.90
2026/02/07 00:46:02,75.40,-11.90
2026/02/07 00:46:12,75.80,-11.90
2026/02/07 00:46:22,76.10,-11.90
2026/02/07 00:46:32,76.50,-11.80
2026/02/07 00:46:42,76.90,-11.80
2026/02/07 00:46:52,77.30,-11.80
2026/02/07 00:47:02,77.70,-11.80
2026/02/07 00:47:13,78.00,-11.80
2026/02/07 00:47:22,78.40,-11.70
2026/02/07 00:47:32,78.90,-11.70
2026/02/07 00:47:42,79.20,-11.70
2026/02/07 00:47:53,79.50,-11.70
2026/02/07 00:48:02,79.80,-11.60
2026/02/07 00:48:12,80.20,-11.60
2026/02/07 00:48:22,80.60,-11.60
2026/02/07 00:48:33,80.90,-11.60
2026/02/07 00:48:42,81.20,-11.60
2026/02/07 00:48:52,81.50,-11.60
2026/02/07 00:49:03,81.70,-11.50
2026/02/07 00:49:13,82.10,-11.50
2026/02/07 00:49:22,82.40,-11.50
2026/02/07 00:49:33,82.70,-11.50
2026/02/07 00:49:43,82.90,-11.40
2026/02/07 00:49:52,83.20,-11.40
2026/02/07 00:50:03,83.40,-11.40
2026/02/07 00:50:13,83.70,-11.40
2026/02/07 00:50:22,84.00,-11.40
2026/02/07 00:50:33,84.30,-11.40
2026/02/07 00:50:43,84.50,-11.30
2026/02/07 00:50:53,84.80,-11.30
2026/02/07 00:51:03,85.00,-11.30
2026/02/07 00:51:13,85.20,-11.30
2026/02/07 00:51:23,85.60,-11.30
2026/02/07 00:51:33,85.80,-11.30
2026/02/07 00:51:43,86.00,-11.30
2026/02/07 00:51:53,86.20,-11.30
2026/02/07 00:52:03,86.40,-11.20
2026/02/07 00:52:13,86.60,-11.20
2026/02/07 00:52:23,86.80,-11.20
2026/02/07 00:52:33,87.00,-11.20
2026/02/07 00:52:43,87.20,-11.20
2026/02/07 00:52:53,87.30,-11.20
2026/02/07 00:53:03,87.60,-11.10
2026/02/07 00:53:13,87.80,-11.10
2026/02/07 00:53:23,87.90,-11.10
2026/02/07 00:53:33,88.10,-11.10
2026/02/07 00:53:43,88.30,-11.10
2026/02/07 00:53:53,88.50,-11.10
2026/02/07 00:54:03,88.60,-11.00
2026/02/07 00:54:13,88.80,-11.00
2026/02/07 00:54:23,88.90,-11.00
2026/02/07 00:54:33,89.10,-11.00
2026/02/07 00:54:43,89.20,-11.00
2026/02/07 00:54:53,89.40,-11.00
2026/02/07 00:55:03,89.60,-11.00
2026/02/07 00:55:13,89.80,-11.00
2026/02/07 00:55:23,89.90,-11.00
2026/02/07 00:55:33,90.00,-10.90
2026/02/07 00:55:43,90.20,-10.90
2026/02/07 00:55:53,90.30,-10.90
2026/02/07 00:56:03,90.40,-10.90
2026/02/07 00:56:13,90.60,-10.90
2026/02/07 00:56:23,90.70,-10.90
2026/02/07 00:56:33,90.80,-10.90
2026/02/07 00:56:43,91.10,-10.80
2026/02/07 00:56:53,91.20,-10.80
2026/02/07 00:57:03,91.20,-10.80
2026/02/07 00:57:13,91.30,-10.80
2026/02/07 00:57:23,91.40,-10.80
2026/02/07 00:57:33,91.60,-10.80
2026/02/07 00:57:43,91.70,-10.80
2026/02/07 00:57:53,91.80,-10.80
2026/02/07 00:58:03,91.90,-10.80
2026/02/07 00:58:13,92.00,-10.70
2026/02/07 00:58:23,92.10,-10.70
2026/02/07 00:58:33,92.20,-10.70
2026/02/07 00:58:43,92.30,-10.70
2026/02/07 00:58:53,92.40,-10.70
2026/02/07 00:59:03,92.50,-10.70
2026/02/07 00:59:13,92.60,-10.70
2026/02/07 00:59:23,92.70,-10.70
2026/02/07 00:59:33,92.80,-10.70
2026/02/07 00:59:43,92.80,-10.60
2026/02/07 00:59:53,92.90,-10.60
2026/02/07 01:00:03,93.00,-10.60
2026/02/07 01:00:13,93.00,-10.60
2026/02/07 01:00:23,93.10,-10.60
2026/02/07 01:00:33,93.20,-10.60
2026/02/07 01:00:43,93.30,-10.60
2026/02/07 01:00:53,93.30,-10.60
2026/02/07 01:01:03,93.40,-10.60
2026/02/07 01:01:13,93.50,-10.60
2026/02/07 01:01:23,93.70,-10.60
2026/02/07 01:01:33,93.70,-10.60
2026/02/07 01:01:43,93.80,-10.50
2026/02/07 01:01:53,93.90,-10.50
2026/02/07 01:02:03,94.00,-10.50
2026/02/07 01:02:13,94.00,-10.50
2026/02/07 01:02:23,94.10,-10.50
2026/02/07 01:02:33,94.10,-10.50
2026/02/07 01:02:43,94.20,-10.50
2026/02/07 01:02:53,94.20,-10.50
2026/02/07 01:03:03,94.30,-10.50
2026/02/07 01:03:13,94.40,-10.40
2026/02/07 01:03:23,94.40,-10.40
2026/02/07 01:03:33,94.50,-10.40
2026/02/07 01:03:43,94.60,-10.40
2026/02/07 01:03:53,94.60,-10.40
2026/02/07 01:04:03,94.70,-10.40
2026/02/07 01:04:13,94.70,-10.40
2026/02/07 01:04:23,94.80,-10.40
2026/02/07 01:04:33,94.80,-10.40
2026/02/07 01:04:43,94.90,-10.40
2026/02/07 01:04:53,94.90,-10.40
2026/02/07 01:05:03,94.90,-10.40
2026/02/07 01:05:13,94.90,-10.40
2026/02/07 01:05:23,94.90,-10.30
2026/02/07 01:05:33,94.90,-10.30
2026/02/07 01:05:43,94.90,-10.30
2026/02/07 01:05:53,94.90,-10.30
2026/02/07 01:06:03,94.90,-10.30
2026/02/07 01:06:13,94.90,-10.30
2026/02/07 01:06:23,94.90,-10.30
2026/02/07 01:06:33,95.00,-10.30
2026/02/07 01:06:43,95.00,-10.30
2026/02/07 01:06:53,95.00,-10.30
2026/02/07 01:07:03,95.00,-10.30
2026/02/07 01:07:13,95.00,-10.30
2026/02/07 01:07:23,95.00,-10.30
2026/02/07 01:07:33,95.00,-10.30
2026/02/07 01:07:43,95.10,-10.20
2026/02/07 01:07:53,95.10,-10.20
2026/02/07 01:08:03,95.10,-10.20
2026/02/07 01:08:13,95.10,-10.20
2026/02/07 01:08:23,95.20,-10.20
2026/02/07 01:08:33,95.20,-10.20
2026/02/07 01:08:43,95.30,-10.20
2026/02/07 01:08:53,95.40,-10.20
2026/02/07 01:09:03,95.50,-10.20
2026/02/07 01:09:13,95.60,-10.10
2026/02/07 01:09:23,95.70,-10.20
2026/02/07 01:09:33,95.70,-10.20
2026/02/07 01:09:43,95.80,-10.10
2026/02/07 01:09:53,95.90,-10.20
2026/02/07 01:10:03,95.90,-10.10
2026/02/07 01:10:13,96.00,-10.10
2026/02/07 01:10:23,96.00,-10.10
2026/02/07 01:10:33,96.10,-10.10
2026/02/07 01:10:43,96.10,-10.10
2026/02/07 01:10:53,96.10,-10.10
2026/02/07 01:11:03,96.20,-10.10
2026/02/07 01:11:13,96.20,-10.10
2026/02/07 01:11:23,96.20,-10.10
2026/02/07 01:11:33,96.30,-10.10
2026/02/07 01:11:43,96.30,-10.10
2026/02/07 01:11:53,96.30,-10.10
2026/02/07 01:12:03,96.50,-10.10
2026/02/07 01:12:13,96.50,-10.00
2026/02/07 01:12:23,96.50,-10.00
2026/02/07 01:12:33,96.50,-10.00
2026/02/07 01:12:43,96.50,-10.00
2026/02/07 01:12:53,96.60,-10.00
2026/02/07 01:13:03,96.60,-10.00
2026/02/07 01:13:13,96.60,-10.00
2026/02/07 01:13:23,96.60,-10.00
2026/02/07 01:13:33,96.60,-10.00
2026/02/07 01:13:43,96.60,-10.00
2026/02/07 01:13:53,96.60,-10.00
2026/02/07 01:14:03,96.60,-10.00
2026/02/07 01:14:13,96.60,-10.00
2026/02/07 01:14:23,96.70,-10.00
2026/02/07 01:14:33,96.70,-10.00
2026/02/07 01:14:43,96.70,-10.00
2026/02/07 01:14:53,96.80,-9.90
2026/02/07 01:15:03,96.80,-10.00
2026/02/07 01:15:13,96.80,-10.00
2026/02/07 01:15:23,96.80,-9.90
2026/02/07 01:15:33,96.80,-9.90
2026/02/07 01:15:43,96.90,-9.90
2026/02/07 01:15:53,96.90,-9.90
2026/02/07 01:16:03,96.90,-9.90
2026/02/07 01:16:13,96.90,-9.90
2026/02/07 01:16:23,96.90,-9.90
2026/02/07 01:16:33,97.00,-9.90
2026/02/07 01:16:43,97.00,-9.90
2026/02/07 01:16:53,97.00,-9.90
2026/02/07 01:17:03,97.00,-9.90
2026/02/07 01:17:13,97.00,-9.90
2026/02/07 01:17:23,97.00,-9.90
2026/02/07 01:17:33,97.00,-9.90
2026/02/07 01:17:43,97.00,-9.90
2026/02/07 01:17:53,97.00,-9.90
2026/02/07 01:18:04,97.00,-9.90
2026/02/07 01:18:13,97.00,-9.80
2026/02/07 01:18:23,97.00,-9.80
2026/02/07 01:18:33,97.00,-9.80
2026/02/07 01:18:44,97.00,-9.80
2026/02/07 01:18:53,97.00,-9.80
2026/02/07 01:19:03,97.00,-9.80
2026/02/07 01:19:14,97.00,-9.80
2026/02/07 01:19:24,97.00,-9.80
2026/02/07 01:19:34,97.00,-9.80
2026/02/07 01:19:43,97.00,-9.80
2026/02/07 01:19:53,97.00,-9.80
2026/02/07 01:20:04,97.00,-9.80
2026/02/07 01:20:14,96.90,-9.80
2026/02/07 01:20:24,96.90,-9.80
2026/02/07 01:20:34,96.90,-9.80
2026/02/07 01:20:44,96.90,-9.80
2026/02/07 01:20:54,96.90,-9.80
2026/02/07 01:21:04,96.90,-9.80
2026/02/07 01:21:14,96.80,-9.70
2026/02/07 01:21:24,96.80,-9.70
2026/02/07 01:21:34,96.80,-9.70
2026/02/07 01:21:44,96.80,-9.70
2026/02/07 01:21:54,96.80,-9.70
2026/02/07 01:22:04,96.80,-9.70
2026/02/07 01:22:14,96.80,-9.70
2026/02/07 01:22:24,96.70,-9.70
2026/02/07 01:22:34,96.70,-9.70
2026/02/07 01:22:44,96.70,-9.70
2026/02/07 01:22:54,96.70,-9.70
2026/02/07 01:23:04,96.70,-9.70
2026/02/07 01:23:14,96.60,-9.70
2026/02/07 01:23:24,96.60,-9.70
2026/02/07 01:23:34,96.60,-9.70
2026/02/07 01:23:44,96.60,-9.70
2026/02/07 01:23:54,96.60,-9.70
2026/02/07 01:24:04,96.60,-9.70
2026/02/07 01:24:14,96.50,-9.70
2026/02/07 01:24:24,96.50,-9.70
2026/02/07 01:24:34,96.50,-9.60
2026/02/07 01:24:44,96.50,-9.60
2026/02/07 01:24:54,96.50,-9.60
2026/02/07 01:25:04,96.40,-9.60
2026/02/07 01:25:14,96.40,-9.60
2026/02/07 01:25:24,96.40,-9.60
2026/02/07 01:25:34,96.40,-9.60
2026/02/07 01:25:44,96.40,-9.60
2026/02/07 01:25:54,96.20,-9.60
2026/02/07 01:26:04,96.30,-9.60
2026/02/07 01:26:14,96.30,-9.60
2026/02/07 01:26:24,96.30,-9.60
2026/02/07 01:26:34,96.20,-9.60
2026/02/07 01:26:44,96.20,-9.60
2026/02/07 01:26:54,96.20,-9.60
2026/02/07 01:27:04,96.10,-9.60
2026/02/07 01:27:14,96.10,-9.60
2026/02/07 01:27:24,96.20,-9.60
2026/02/07 01:27:34,97.00,-9.50
2026/02/07 01:27:44,97.00,-9.50
2026/02/07 01:27:54,97.00,-9.50
2026/02/07 01:28:04,97.00,-9.50
2026/02/07 01:28:14,96.40,-9.60
2026/02/07 01:28:24,92.70,-9.60
2026/02/07 01:28:34,88.60,-9.60
2026/02/07 01:28:44,84.20,-9.60
2026/02/07 01:28:54,79.90,-9.70
2026/02/07 01:29:04,75.60,-9.70
2026/02/07 01:29:14,71.60,-9.70
2026/02/07 01:29:24,68.00,-9.80
2026/02/07 01:29:34,64.90,-9.90
2026/02/07 01:29:44,62.10,-9.90
2026/02/07 01:29:54,59.90,-10.00
2026/02/07 01:30:04,57.80,-10.10
2026/02/07 01:30:14,56.20,-10.20
2026/02/07 01:30:24,54.70,-10.30
2026/02/07 01:30:34,53.40,-10.40
2026/02/07 01:30:44,52.30,-10.50
2026/02/07 01:30:54,51.30,-10.60
2026/02/07 01:31:04,50.50,-10.70
2026/02/07 01:31:14,49.70,-10.80
2026/02/07 01:31:24,49.00,-10.90
2026/02/07 01:31:34,48.40,-11.00
2026/02/07 01:31:44,47.90,-11.10
2026/02/07 01:31:54,47.30,-11.20
2026/02/07 01:32:04,47.00,-11.30
2026/02/07 01:32:14,46.60,-11.30
2026/02/07 01:32:24,46.40,-11.40
2026/02/07 01:32:34,46.10,-11.50
2026/02/07 01:32:44,45.80,-11.60
2026/02/07 01:32:54,45.60,-11.70
2026/02/07 01:33:04,45.40,-11.80
2026/02/07 01:33:14,45.30,-11.90
2026/02/07 01:33:24,45.10,-12.00
2026/02/07 01:33:34,45.00,-12.00
2026/02/07 01:33:44,44.80,-12.10
2026/02/07 01:33:54,44.70,-12.20
2026/02/07 01:34:04,44.60,-12.30
2026/02/07 01:34:14,44.50,-12.40
2026/02/07 01:34:24,44.40,-12.40
2026/02/07 01:34:34,44.40,-12.50
2026/02/07 01:34:44,44.30,-12.60
2026/02/07 01:34:54,44.30,-12.60
2026/02/07 01:35:04,44.20,-12.70
2026/02/07 01:35:14,44.20,-12.80
2026/02/07 01:35:24,44.10,-12.80
2026/02/07 01:35:34,44.10,-12.90
2026/02/07 01:35:44,44.10,-12.90
2026/02/07 01:35:54,44.10,-13.00
2026/02/07 01:36:04,44.10,-13.00
2026/02/07 01:36:14,44.10,-13.10
2026/02/07 01:36:24,44.10,-13.20
2026/02/07 01:36:34,44.10,-13.20
2026/02/07 01:36:44,44.10,-13.20
2026/02/07 01:36:54,44.10,-13.30
2026/02/07 01:37:04,44.10,-13.40
2026/02/07 01:37:14,44.10,-13.40
2026/02/07 01:37:24,44.10,-13.50
2026/02/07 01:37:34,44.20,-13.50
2026/02/07 01:37:44,44.20,-13.60
2026/02/07 01:37:54,44.30,-13.60
2026/02/07 01:38:04,44.30,-13.60
2026/02/07 01:38:14,44.40,-13.70
2026/02/07 01:38:24,44.50,-13.70
2026/02/07 01:38:34,44.70,-13.70
2026/02/07 01:38:44,44.80,-13.70
2026/02/07 01:38:54,45.20,-13.70
2026/02/07 01:39:04,45.40,-13.70
2026/02/07 01:39:14,45.70,-13.70
2026/02/07 01:39:24,46.10,-13.70
2026/02/07 01:39:34,46.40,-13.70
2026/02/07 01:39:44,46.90,-13.60
2026/02/07 01:39:54,47.30,-13.60
2026/02/07 01:40:04,47.70,-13.60
2026/02/07 01:40:14,48.10,-13.60
2026/02/07 01:40:24,48.70,-13.60
2026/02/07 01:40:34,49.10,-13.50
2026/02/07 01:40:44,49.70,-13.50
2026/02/07 01:40:54,50.20,-13.40
2026/02/07 01:41:04,50.70,-13.50
2026/02/07 01:41:14,51.30,-13.40
2026/02/07 01:41:24,51.80,-13.30
2026/02/07 01:41:34,52.30,-13.30
2026/02/07 01:41:44,52.80,-13.30
2026/02/07 01:41:54,53.40,-13.30
2026/02/07 01:42:04,54.00,-13.20
2026/02/07 01:42:14,54.60,-13.20
2026/02/07 01:42:24,55.10,-13.20
2026/02/07 01:42:34,55.60,-13.10
2026/02/07 01:42:44,56.20,-13.10
2026/02/07 01:42:54,56.70,-13.10
2026/02/07 01:43:04,57.20,-13.00
2026/02/07 01:43:14,57.80,-13.00
2026/02/07 01:43:24,58.30,-12.90
2026/02/07 01:43:34,58.70,-12.90
2026/02/07 01:43:44,59.30,-12.90
2026/02/07 01:43:54,59.80,-12.90
2026/02/07 01:44:04,60.30,-12.80
2026/02/07 01:44:14,60.90,-12.80
2026/02/07 01:44:24,61.40,-12.70
2026/02/07 01:44:34,61.90,-12.70
2026/02/07 01:44:44,62.40,-12.70
2026/02/07 01:44:54,62.90,-12.60
2026/02/07 01:45:04,63.40,-12.60
2026/02/07 01:45:14,64.00,-12.60
2026/02/07 01:45:24,64.50,-12.60
2026/02/07 01:45:34,64.90,-12.50
2026/02/07 01:45:44,65.50,-12.50
2026/02/07 01:45:54,66.00,-12.50
2026/02/07 01:46:04,66.40,-12.50
2026/02/07 01:46:14,66.90,-12.40
2026/02/07 01:46:24,67.50,-12.40
2026/02/07 01:46:34,67.90,-12.30
2026/02/07 01:46:44,68.30,-12.30
2026/02/07 01:46:54,68.80,-12.30
2026/02/07 01:47:04,69.30,-12.30
2026/02/07 01:47:14,69.70,-12.20
2026/02/07 01:47:24,70.10,-12.20
2026/02/07 01:47:34,70.70,-12.20
2026/02/07 01:47:44,71.10,-12.20
2026/02/07 01:47:54,71.50,-12.10
2026/02/07 01:48:04,72.00,-12.10
2026/02/07 01:48:14,72.40,-12.10
2026/02/07 01:48:24,72.90,-12.00
2026/02/07 01:48:34,73.30,-12.00
2026/02/07 01:48:44,73.60,-12.00
2026/02/07 01:48:54,74.10,-12.00
2026/02/07 01:49:04,74.50,-12.00
2026/02/07 01:49:14,74.90,-11.90
2026/02/07 01:49:25,75.30,-11.90
2026/02/07 01:49:34,75.70,-11.90
2026/02/07 01:49:44,76.00,-11.90
2026/02/07 01:49:54,76.40,-11.80
2026/02/07 01:50:05,76.70,-11.80
2026/02/07 01:50:15,77.00,-11.80
2026/02/07 01:50:24,77.50,-11.80
2026/02/07 01:50:34,77.80,-11.80
2026/02/07 01:50:45,78.10,-11.70
2026/02/07 01:50:55,78.40,-11.70
2026/02/07 01:51:04,78.80,-11.70
2026/02/07 01:51:15,79.20,-11.70
2026/02/07 01:51:25,79.50,-11.60
2026/02/07 01:51:35,79.80,-11.60
2026/02/07 01:51:44,80.10,-11.60
2026/02/07 01:51:55,80.40,-11.60
2026/02/07 01:52:05,80.80,-11.60
2026/02/07 01:52:15,81.10,-11.50
2026/02/07 01:52:25,81.30,-11.50
2026/02/07 01:52:35,81.60,-11.50
2026/02/07 01:52:44,81.80,-11.50
2026/02/07 01:52:54,82.20,-11.50
2026/02/07 01:53:05,82.40,-11.50
2026/02/07 01:53:15,82.70,-11.40
2026/02/07 01:53:24,82.90,-11.40
2026/02/07 01:53:35,83.20,-11.40
2026/02/07 01:53:45,83.40,-11.40
2026/02/07 01:53:55,83.70,-11.30
2026/02/07 01:54:05,84.00,-11.40
2026/02/07 01:54:15,84.20,-11.30
2026/02/07 01:54:25,84.40,-11.30
2026/02/07 01:54:35,84.60,-11.30
2026/02/07 01:54:45,84.80,-11.30
2026/02/07 01:54:55,85.00,-11.30
2026/02/07 01:55:05,85.20,-11.30
2026/02/07 01:55:15,85.50,-11.30
2026/02/07 01:55:25,85.70,-11.20
2026/02/07 01:55:35,85.80,-11.20
2026/02/07 01:55:45,86.10,-11.20
2026/02/07 01:55:55,86.30,-11.20
2026/02/07 01:56:05,86.50,-11.20
2026/02/07 01:56:15,86.70,-11.20
2026/02/07 01:56:25,86.80,-11.20
2026/02/07 01:56:35,87.00,-11.10
2026/02/07 01:56:45,87.20,-11.10
2026/02/07 01:56:55,87.40,-11.10
2026/02/07 01:57:05,87.60,-11.10
2026/02/07 01:57:15,87.80,-11.10
2026/02/07 01:57:25,87.90,-11.10
2026/02/07 01:57:35,88.10,-11.10
2026/02/07 01:57:45,88.20,-11.00
2026/02/07 01:57:55,88.30,-11.00
2026/02/07 01:58:05,88.50,-11.00
2026/02/07 01:58:15,88.60,-11.00
2026/02/07 01:58:25,88.80,-11.00
2026/02/07 01:58:35,88.90,-11.00
2026/02/07 01:58:45,89.10,-11.00
2026/02/07 01:58:55,89.20,-11.00
2026/02/07 01:59:05,89.30,-10.90
2026/02/07 01:59:15,89.40,-10.90
2026/02/07 01:59:25,89.70,-10.90
2026/02/07 01:59:35,89.80,-10.90
2026/02/07 01:59:45,89.90,-10.90
2026/02/07 01:59:55,90.10,-10.90
2026/02/07 02:00:05,90.10,-10.90
2026/02/07 02:00:15,90.30,-10.90
2026/02/07 02:00:25,90.30,-10.80
2026/02/07 02:00:35,90.50,-10.80
2026/02/07 02:00:45,90.60,-10.80
2026/02/07 02:00:55,90.70,-10.80
2026/02/07 02:01:05,90.80,-10.80
2026/02/07 02:01:15,90.90,-10.80
2026/02/07 02:01:25,91.00,-10.80
2026/02/07 02:01:35,91.10,-10.80
2026/02/07 02:01:45,91.20,-10.80
2026/02/07 02:01:55,91.30,-10.70
2026/02/07 02:02:05,91.40,-10.70
2026/02/07 02:02:15,91.40,-10.70
2026/02/07 02:02:25,91.60,-10.70
2026/02/07 02:02:35,91.70,-10.70
2026/02/07 02:02:45,91.80,-10.70
2026/02/07 02:02:55,91.90,-10.70
2026/02/07 02:03:05,92.00,-10.70
2026/02/07 02:03:15,92.00,-10.70
2026/02/07 02:03:25,92.10,-10.60
2026/02/07 02:03:35,92.20,-10.60
2026/02/07 02:03:45,92.30,-10.60
2026/02/07 02:03:55,92.30,-10.60
2026/02/07 02:04:05,92.40,-10.60
2026/02/07 02:04:15,92.50,-10.60
2026/02/07 02:04:25,92.60,-10.60
2026/02/07 02:04:35,92.60,-10.60
2026/02/07 02:04:45,92.70,-10.60
2026/02/07 02:04:55,92.80,-10.60
2026/02/07 02:05:05,92.80,-10.60
2026/02/07 02:05:15,92.90,-10.50
2026/02/07 02:05:25,92.90,-10.50
2026/02/07 02:05:35,93.00,-10.50
2026/02/07 02:05:45,93.10,-10.50
2026/02/07 02:05:55,93.10,-10.50
2026/02/07 02:06:05,93.10,-10.50
2026/02/07 02:06:15,93.20,-10.50
2026/02/07 02:06:25,93.20,-10.50
2026/02/07 02:06:35,93.30,-10.50
2026/02/07 02:06:45,93.30,-10.50
2026/02/07 02:06:55,93.40,-10.40
2026/02/07 02:07:05,93.50,-10.40
2026/02/07 02:07:15,93.50,-10.40
2026/02/07 02:07:25,93.50,-10.40
2026/02/07 02:07:35,93.50,-10.40
2026/02/07 02:07:45,93.50,-10.40
2026/02/07 02:07:55,93.60,-10.40
2026/02/07 02:08:05,93.60,-10.40
2026/02/07 02:08:15,93.60,-10.40
2026/02/07 02:08:25,93.70,-10.40
2026/02/07 02:08:35,93.70,-10.40
2026/02/07 02:08:45,93.70,-10.40
2026/02/07 02:08:55,93.70,-10.40
2026/02/07 02:09:05,93.70,-10.30
2026/02/07 02:09:15,93.70,-10.30
2026/02/07 02:09:25,93.70,-10.30
2026/02/07 02:09:35,93.80,-10.30
2026/02/07 02:09:45,93.80,-10.30
2026/02/07 02:09:55,93.80,-10.30
2026/02/07 02:10:05,93.90,-10.30
2026/02/07 02:10:15,93.90,-10.30
2026/02/07 02:10:25,93.90,-10.30
2026/02/07 02:10:35,93.90,-10.30
2026/02/07 02:10:45,94.00,-10.30
2026/02/07 02:10:55,94.00,-10.30
2026/02/07 02:11:05,94.00,-10.30
2026/02/07 02:11:15,94.10,-10.20
2026/02/07 02:11:25,94.20,-10.30
2026/02/07 02:11:35,94.40,-10.20
2026/02/07 02:11:45,94.50,-10.20
2026/02/07 02:11:55,94.50,-10.20
2026/02/07 02:12:05,94.60,-10.20
2026/02/07 02:12:15,94.60,-10.20
2026/02/07 02:12:25,94.60,-10.20
2026/02/07 02:12:36,94.60,-10.20
2026/02/07 02:12:45,94.60,-10.20
2026/02/07 02:12:55,94.60,-10.20
2026/02/07 02:13:05,94.60,-10.20
2026/02/07 02:13:15,94.70,-10.20
2026/02/07 02:13:25,94.70,-10.10
2026/02/07 02:13:35,94.70,-10.10
2026/02/07 02:13:45,94.70,-10.10
2026/02/07 02:13:55,94.70,-10.10
2026/02/07 02:14:05,94.70,-10.10
2026/02/07 02:14:15,94.70,-10.10
2026/02/07 02:14:25,94.70,-10.10
2026/02/07 02:14:35,94.70,-10.10
2026/02/07 02:14:45,94.70,-10.10
2026/02/07 02:14:55,94.70,-10.10
2026/02/07 02:15:05,94.70,-10.10
2026/02/07 02:15:15,94.70,-10.10
2026/02/07 02:15:25,94.70,-10.10
2026/02/07 02:15:35,94.70,-10.10
2026/02/07 02:15:45,94.70,-10.10
2026/02/07 02:15:55,94.70,-10.10
2026/02/07 02:16:05,94.70,-10.10
2026/02/07 02:16:15,94.80,-10.00
2026/02/07 02:16:25,94.70,-10.00
2026/02/07 02:16:35,94.70,-10.00
2026/02/07 02:16:45,94.70,-10.00
2026/02/07 02:16:55,94.70,-10.00
2026/02/07 02:17:05,94.70,-10.00
2026/02/07 02:17:15,94.70,-10.00
2026/02/07 02:17:25,94.70,-10.00
2026/02/07 02:17:35,94.70,-10.00
2026/02/07 02:17:45,94.70,-10.00
2026/02/07 02:17:55,94.80,-10.00
2026/02/07 02:18:05,94.80,-10.00
2026/02/07 02:18:15,94.80,-10.00
2026/02/07 02:18:25,94.80,-10.00
2026/02/07 02:18:35,94.80,-10.00
2026/02/07 02:18:45,94.80,-9.90
2026/02/07 02:18:55,94.80,-10.00
2026/02/07 02:19:06,94.80,-9.90
2026/02/07 02:19:15,94.80,-9.90
2026/02/07 02:19:25,94.80,-9.90
2026/02/07 02:19:36,94.80,-9.90
2026/02/07 02:19:46,94.80,-9.90
2026/02/07 02:19:55,94.80,-9.90
2026/02/07 02:20:05,94.80,-9.90
2026/02/07 02:20:16,94.70,-9.90
2026/02/07 02:20:26,94.70,-9.90
2026/02/07 02:20:36,94.70,-9.90
2026/02/07 02:20:46,94.70,-9.90
2026/02/07 02:20:55,94.70,-9.90
2026/02/07 02:21:06,94.60,-9.90
2026/02/07 02:21:16,94.60,-9.90
2026/02/07 02:21:26,94.60,-9.90
2026/02/07 02:21:36,94.50,-9.80
2026/02/07 02:21:46,94.50,-9.80
2026/02/07 02:21:56,94.50,-9.80
2026/02/07 02:22:06,94.50,-9.80
2026/02/07 02:22:16,94.50,-9.80
2026/02/07 02:22:26,94.40,-9.80
2026/02/07 02:22:36,94.40,-9.80
2026/02/07 02:22:46,94.40,-9.80
2026/02/07 02:22:56,94.30,-9.80
2026/02/07 02:23:06,94.20,-9.80
2026/02/07 02:23:16,94.20,-9.80
2026/02/07 02:23:26,94.20,-9.80
2026/02/07 02:23:36,94.10,-9.80
2026/02/07 02:23:46,94.10,-9.80
2026/02/07 02:23:56,94.00,-9.80
2026/02/07 02:24:06,94.00,-9.80
2026/02/07 02:24:16,93.90,-9.80
2026/02/07 02:24:26,93.90,-9.80
2026/02/07 02:24:36,93.90,-9.80
2026/02/07 02:24:46,93.90,-9.80
2026/02/07 02:24:56,93.80,-9.80
2026/02/07 02:25:06,93.80,-9.70
2026/02/07 02:25:16,93.80,-9.70
2026/02/07 02:25:26,93.80,-9.70
2026/02/07 02:25:36,93.70,-9.70
2026/02/07 02:25:46,93.70,-9.70
2026/02/07 02:25:56,93.70,-9.70
2026/02/07 02:26:06,93.60,-9.70
2026/02/07 02:26:16,93.60,-9.70
2026/02/07 02:26:26,93.50,-9.70
2026/02/07 02:26:36,93.50,-9.70
2026/02/07 02:26:46,93.50,-9.70
2026/02/07 02:26:56,93.50,-9.70
2026/02/07 02:27:06,93.40,-9.70
2026/02/07 02:27:16,93.40,-9.70
2026/02/07 02:27:26,93.40,-9.70
2026/02/07 02:27:36,93.40,-9.70
2026/02/07 02:27:46,93.30,-9.70
2026/02/07 02:27:56,93.30,-9.70
2026/02/07 02:28:06,93.30,-9.70
2026/02/07 02:28:16,93.30,-9.60
2026/02/07 02:28:26,93.20,-9.70
2026/02/07 02:28:36,93.20,-9.70
2026/02/07 02:28:46,93.20,-9.70
2026/02/07 02:28:56,93.20,-9.70
2026/02/07 02:29:06,93.10,-9.60
2026/02/07 02:29:16,93.10,-9.60
2026/02/07 02:29:26,93.10,-9.60
2026/02/07 02:29:36,93.10,-9.60
2026/02/07 02:29:46,92.90,-9.60
2026/02/07 02:29:56,94.00,-9.60
2026/02/07 02:30:06,96.00,-9.60
2026/02/07 02:30:16,97.00,-9.60
2026/02/07 02:30:26,96.70,-9.60
2026/02/07 02:30:36,94.80,-9.60
2026/02/07 02:30:46,91.30,-9.60
2026/02/07 02:30:56,87.60,-9.60
2026/02/07 02:31:06,83.50,-9.60
2026/02/07 02:31:16,79.70,-9.70
2026/02/07 02:31:26,75.70,-9.70
2026/02/07 02:31:36,72.20,-9.80
2026/02/07 02:31:46,68.70,-9.80
2026/02/07 02:31:56,65.50,-9.90
2026/02/07 02:32:06,62.70,-10.00
2026/02/07 02:32:16,60.30,-10.00
2026/02/07 02:32:26,58.20,-10.10
2026/02/07 02:32:36,56.50,-10.20
2026/02/07 02:32:46,55.00,-10.30
2026/02/07 02:32:56,53.60,-10.40
2026/02/07 02:33:06,52.40,-10.50
2026/02/07 02:33:16,51.30,-10.60
2026/02/07 02:33:26,50.40,-10.70
2026/02/07 02:33:36,49.70,-10.80
2026/02/07 02:33:46,48.90,-10.90
2026/02/07 02:33:56,48.40,-11.00
2026/02/07 02:34:06,47.90,-11.10
2026/02/07 02:34:16,47.50,-11.20
2026/02/07 02:34:26,47.00,-11.30
2026/02/07 02:34:36,46.70,-11.40
2026/02/07 02:34:46,46.30,-11.40
2026/02/07 02:34:56,46.00,-11.50
2026/02/07 02:35:06,45.80,-11.60
2026/02/07 02:35:16,45.60,-11.70
2026/02/07 02:35:26,45.30,-11.80
2026/02/07 02:35:36,45.20,-11.90
2026/02/07 02:35:46,45.00,-12.00
2026/02/07 02:35:56,44.90,-12.10
2026/02/07 02:36:06,44.70,-12.10
2026/02/07 02:36:16,44.60,-12.20
2026/02/07 02:36:26,44.40,-12.30
2026/02/07 02:36:36,44.20,-12.40
2026/02/07 02:36:46,44.20,-12.50
2026/02/07 02:36:56,44.20,-12.50
2026/02/07 02:37:06,44.20,-12.60
2026/02/07 02:37:16,44.20,-12.70
2026/02/07 02:37:26,44.10,-12.80
2026/02/07 02:37:36,44.10,-12.80
2026/02/07 02:37:46,44.00,-12.90
2026/02/07 02:37:56,44.00,-12.90
2026/02/07 02:38:06,44.00,-13.00
2026/02/07 02:38:16,43.90,-13.10
2026/02/07 02:38:26,44.00,-13.10
2026/02/07 02:38:36,44.00,-13.20
2026/02/07 02:38:46,44.00,-13.20
2026/02/07 02:38:56,44.00,-13.30
2026/02/07 02:39:06,44.00,-13.30
2026/02/07 02:39:16,44.00,-13.40
2026/02/07 02:39:26,44.00,-13.40
2026/02/07 02:39:36,44.20,-13.50
2026/02/07 02:39:46,44.20,-13.50
2026/02/07 02:39:56,44.20,-13.60
2026/02/07 02:40:06,44.20,-13.60
2026/02/07 02:40:16,44.30,-13.60
2026/02/07 02:40:26,44.30,-13.70
2026/02/07 02:40:36,44.50,-13.70
2026/02/07 02:40:46,44.60,-13.70
2026/02/07 02:40:56,44.80,-13.70
2026/02/07 02:41:06,45.20,-13.70
2026/02/07 02:41:16,45.40,-13.70
2026/02/07 02:41:26,45.80,-13.70
2026/02/07 02:41:36,46.10,-13.70
2026/02/07 02:41:46,46.50,-13.60
2026/02/07 02:41:56,47.00,-13.60
2026/02/07 02:42:06,47.40,-13.60
2026/02/07 02:42:16,47.80,-13.60
2026/02/07 02:42:26,48.30,-13.60
2026/02/07 02:42:36,48.80,-13.50
2026/02/07 02:42:46,49.20,-13.50
2026/02/07 02:42:56,49.70,-13.50
2026/02/07 02:43:06,50.20,-13.40
2026/02/07 02:43:16,50.70,-13.40
2026/02/07 02:43:26,51.30,-13.40
2026/02/07 02:43:36,51.80,-13.30
2026/02/07 02:43:46,52.20,-13.30
2026/02/07 02:43:56,52.90,-13.30
2026/02/07 02:44:06,53.40,-13.20
2026/02/07 02:44:16,53.90,-13.20
2026/02/07 02:44:26,54.50,-13.10
2026/02/07 02:44:36,55.00,-13.10
2026/02/07 02:44:46,55.50,-13.10
2026/02/07 02:44:56,55.90,-13.10
2026/02/07 02:45:06,56.50,-13.00
2026/02/07 02:45:16,57.00,-13.00
2026/02/07 02:45:26,57.60,-13.00
2026/02/07 02:45:36,58.00,-12.90
2026/02/07 02:45:46,58.50,-12.90
2026/02/07 02:45:56,58.90,-12.90
2026/02/07 02:46:06,59.50,-12.80
2026/02/07 02:46:16,60.00,-12.80
2026/02/07 02:46:26,60.40,-12.80
2026/02/07 02:46:36,61.00,-12.70
2026/02/07 02:46:46,61.40,-12.70
2026/02/07 02:46:56,61.90,-12.70
2026/02/07 02:47:06,62.30,-12.70
2026/02/07 02:47:16,62.90,-12.60
2026/02/07 02:47:26,63.30,-12.60
2026/02/07 02:47:36,63.90,-12.50
2026/02/07 02:47:46,64.30,-12.50
2026/02/07 02:47:56,64.80,-12.50
2026/02/07 02:48:06,65.20,-12.50
2026/02/07 02:48:16,65.60,-12.40
2026/02/07 02:48:26,66.10,-12.40
2026/02/07 02:48:36,66.50,-12.40
2026/02/07 02:48:46,66.90,-12.30
2026/02/07 02:48:56,67.40,-12.30
2026/02/07 02:49:06,67.90,-12.30
2026/02/07 02:49:16,68.30,-12.30
2026/02/07 02:49:26,68.70,-12.20
2026/02/07 02:49:36,69.10,-12.20
2026/02/07 02:49:46,69.50,-12.20
2026/02/07 02:49:56,69.90,-12.20
2026/02/07 02:50:06,70.30,-12.10
2026/02/07 02:50:17,70.70,-12.10
2026/02/07 02:50:26,71.10,-12.10
2026/02/07 02:50:36,71.50,-12.10
2026/02/07 02:50:46,71.80,-12.00
2026/02/07 02:50:56,72.30,-12.00
2026/02/07 02:51:06,72.70,-12.00
2026/02/07 02:51:16,73.00,-11.90
2026/02/07 02:51:27,73.40,-11.90
2026/02/07 02:51:37,73.80,-11.90
2026/02/07 02:51:47,74.10,-11.90
2026/02/07 02:51:56,74.40,-11.90
2026/02/07 02:52:07,74.80,-11.80
2026/02/07 02:52:17,75.10,-11.80
2026/02/07 02:52:27,75.40,-11.80
2026/02/07 02:52:37,75.80,-11.80
2026/02/07 02:52:47,76.10,-11.80
2026/02/07 02:52:57,76.40,-11.70
2026/02/07 02:53:06,76.70,-11.70
2026/02/07 02:53:17,77.00,-11.70
2026/02/07 02:53:27,77.40,-11.70
2026/02/07 02:53:36,77.70,-11.70
2026/02/07 02:53:47,77.90,-11.60
2026/02/07 02:53:57,78.20,-11.60
2026/02/07 02:54:07,78.40,-11.60
2026/02/07 02:54:17,78.70,-11.60
2026/02/07 02:54:27,78.90,-11.60
2026/02/07 02:54:37,79.30,-11.50
2026/02/07 02:54:47,79.50,-11.50
2026/02/07 02:54:57,79.80,-11.50
2026/02/07 02:55:07,80.00,-11.50
2026/02/07 02:55:17,80.30,-11.50
2026/02/07 02:55:27,80.50,-11.40
2026/02/07 02:55:37,80.70,-11.40
2026/02/07 02:55:47,81.10,-11.40
2026/02/07 02:55:57,81.30,-11.40
2026/02/07 02:56:07,81.50,-11.40
2026/02/07 02:56:17,81.70,-11.40
2026/02/07 02:56:27,81.90,-11.40
2026/02/07 02:56:37,82.10,-11.30
2026/02/07 02:56:47,82.30,-11.30
2026/02/07 02:56:57,82.60,-11.30
2026/02/07 02:57:07,82.70,-11.30
2026/02/07 02:57:17,82.90,-11.30
2026/02/07 02:57:27,83.10,-11.30
2026/02/07 02:57:37,83.30,-11.30
2026/02/07 02:57:47,83.40,-11.20
2026/02/07 02:57:57,83.60,-11.20
2026/02/07 02:58:07,83.80,-11.20
2026/02/07 02:58:17,83.90,-11.20
2026/02/07 02:58:27,84.10,-11.20
2026/02/07 02:58:37,84.30,-11.20
2026/02/07 02:58:47,84.40,-11.20
2026/02/07 02:58:57,84.70,-11.20
2026/02/07 02:59:07,84.80,-11.10
2026/02/07 02:59:17,85.00,-11.10
2026/02/07 02:59:27,85.10,-11.10
2026/02/07 02:59:37,85.20,-11.10
2026/02/07 02:59:47,85.40,-11.10
2026/02/07 02:59:57,85.50,-11.10
2026/02/07 03:00:07,85.60,-11.00
2026/02/07 03:00:17,85.80,-11.00
2026/02/07 03:00:27,85.90,-11.00
2026/02/07 03:00:37,86.00,-11.00
2026/02/07 03:00:47,86.10,-11.00
2026/02/07 03:00:57,86.30,-11.00
2026/02/07 03:01:07,86.30,-11.00
2026/02/07 03:01:17,86.40,-11.00
2026/02/07 03:01:27,86.70,-11.00
2026/02/07 03:01:37,86.80,-10.90
2026/02/07 03:01:47,86.90,-10.90
2026/02/07 03:01:57,87.00,-10.90
2026/02/07 03:02:07,87.10,-10.90
2026/02/07 03:02:17,87.20,-10.90
2026/02/07 03:02:27,87.40,-10.90
2026/02/07 03:02:37,87.50,-10.90
2026/02/07 03:02:47,87.60,-10.90
2026/02/07 03:02:57,87.70,-10.80
2026/02/07 03:03:07,87.80,-10.80
2026/02/07 03:03:17,87.90,-10.80
2026/02/07 03:03:27,88.00,-10.80
2026/02/07 03:03:37,88.00,-10.80
2026/02/07 03:03:47,88.10,-10.80
2026/02/07 03:03:57,88.20,-10.80
2026/02/07 03:04:07,88.30,-10.80
2026/02/07 03:04:17,88.40,-10.80
2026/02/07 03:04:27,88.50,-10.70
2026/02/07 03:04:37,88.70,-10.70
2026/02/07 03:04:47,88.70,-10.70
2026/02/07 03:04:57,88.80,-10.70
2026/02/07 03:05:07,88.90,-10.70
2026/02/07 03:05:17,89.00,-10.70
2026/02/07 03:05:27,89.10,-10.70
2026/02/07 03:05:37,89.20,-10.70
2026/02/07 03:05:47,89.20,-10.70
2026/02/07 03:05:57,89.30,-10.70
2026/02/07 03:06:07,89.40,-10.60
2026/02/07 03:06:17,89.40,-10.60
2026/02/07 03:06:27,89.50,-10.60
2026/02/07 03:06:37,89.50,-10.60
2026/02/07 03:06:47,89.60,-10.60
2026/02/07 03:06:57,89.70,-10.60
2026/02/07 03:07:07,89.80,-10.60
2026/02/07 03:07:17,89.80,-10.60
2026/02/07 03:07:27,89.90,-10.60
2026/02/07 03:07:37,89.90,-10.60
2026/02/07 03:07:47,90.00,-10.60
2026/02/07 03:07:57,90.10,-10.60
2026/02/07 03:08:07,90.10,-10.60
2026/02/07 03:08:17,90.20,-10.50
2026/02/07 03:08:27,90.30,-10.50
2026/02/07 03:08:37,90.30,-10.50
2026/02/07 03:08:47,90.40,-10.50
2026/02/07 03:08:57,90.50,-10.50
2026/02/07 03:09:07,90.50,-10.50
2026/02/07 03:09:17,90.60,-10.50
2026/02/07 03:09:27,90.60,-10.50
2026/02/07 03:09:37,90.80,-10.50
2026/02/07 03:09:47,90.80,-10.50
2026/02/07 03:09:57,90.90,-10.40
2026/02/07 03:10:07,90.90,-10.40
2026/02/07 03:10:17,91.00,-10.40
2026/02/07 03:10:27,90.90,-10.40
2026/02/07 03:10:37,90.90,-10.40
2026/02/07 03:10:47,90.90,-10.40
2026/02/07 03:10:59,90.90,-10.40
2026/02/07 03:11:07,90.90,-10.40
2026/02/07 03:11:17,91.00,-10.40
2026/02/07 03:11:27,91.00,-10.40
2026/02/07 03:11:37,91.00,-10.40
2026/02/07 03:11:47,91.00,-10.40
2026/02/07 03:11:57,91.00,-10.40
2026/02/07 03:12:07,91.00,-10.40
2026/02/07 03:12:17,90.90,-10.40
2026/02/07 03:12:27,91.00,-10.30
2026/02/07 03:12:37,91.00,-10.30
2026/02/07 03:12:47,91.00,-10.30
2026/02/07 03:12:57,91.10,-10.30
2026/02/07 03:13:07,91.10,-10.30
2026/02/07 03:13:17,91.10,-10.30
2026/02/07 03:13:30,91.10,-10.30
2026/02/07 03:13:37,91.10,-10.30
2026/02/07 03:13:47,91.30,-10.30
2026/02/07 03:13:57,91.30,-10.30
2026/02/07 03:14:07,91.30,-10.30
2026/02/07 03:14:17,91.40,-10.30
2026/02/07 03:14:27,91.40,-10.30
2026/02/07 03:14:37,91.50,-10.30
2026/02/07 03:14:47,91.50,-10.20
2026/02/07 03:14:57,91.60,-10.20
2026/02/07 03:15:07,91.70,-10.20
2026/02/07 03:15:17,91.80,-10.20
2026/02/07 03:15:27,91.90,-10.20
2026/02/07 03:15:37,91.90,-10.20
2026/02/07 03:15:47,91.90,-10.20
2026/02/07 03:15:57,92.00,-10.20
2026/02/07 03:16:07,92.00,-10.20
2026/02/07 03:16:17,92.10,-10.20
2026/02/07 03:16:27,92.10,-10.20
2026/02/07 03:16:37,92.10,-10.20
2026/02/07 03:16:47,92.10,-10.20
2026/02/07 03:16:57,92.10,-10.20
2026/02/07 03:17:07,92.20,-10.20
2026/02/07 03:17:17,92.20,-10.20
2026/02/07 03:17:27,92.20,-10.10
2026/02/07 03:17:37,92.20,-10.10
2026/02/07 03:17:47,92.20,-10.10
2026/02/07 03:17:57,92.20,-10.10
2026/02/07 03:18:07,92.20,-10.10
2026/02/07 03:18:17,92.30,-10.10
2026/02/07 03:18:27,92.30,-10.10
2026/02/07 03:18:37,92.30,-10.10
2026/02/07 03:18:47,92.30,-10.10
2026/02/07 03:18:57,92.30,-10.10
2026/02/07 03:19:07,92.30,-10.00
2026/02/07 03:19:17,92.40,-10.10
2026/02/07 03:19:27,92.40,-10.10
2026/02/07 03:19:42,92.40,-10.10
2026/02/07 03:19:47,92.40,-10.10
2026/02/07 03:19:57,92.40,-10.10
2026/02/07 03:20:07,92.50,-10.00
2026/02/07 03:20:17,92.50,-10.10
2026/02/07 03:20:27,92.50,-10.00
2026/02/07 03:20:37,92.50,-10.00
2026/02/07 03:20:47,92.50,-10.00
2026/02/07 03:20:57,92.50,-10.00
2026/02/07 03:21:07,92.50,-10.00
2026/02/07 03:21:17,92.50,-10.00
2026/02/07 03:21:27,92.50,-10.00
2026/02/07 03:21:37,92.40,-10.00
2026/02/07 03:21:48,92.40,-10.00
2026/02/07 03:21:57,92.40,-10.00
2026/02/07 03:22:07,92.40,-10.00
2026/02/07 03:22:18,92.40,-10.00
2026/02/07 03:22:27,92.40,-10.00
2026/02/07 03:22:37,92.40,-9.90
2026/02/07 03:22:50,92.40,-9.90
2026/02/07 03:22:58,92.40,-9.90
2026/02/07 03:23:08,92.40,-9.90
2026/02/07 03:23:17,92.40,-9.90
2026/02/07 03:23:28,92.40,-9.90
2026/02/07 03:23:38,92.30,-9.90
2026/02/07 03:23:48,92.30,-9.90
2026/02/07 03:23:57,92.30,-9.90
2026/02/07 03:24:08,92.30,-9.90
2026/02/07 03:24:18,92.30,-9.90
2026/02/07 03:24:27,92.30,-9.90
2026/02/07 03:24:38,92.20,-9.90
2026/02/07 03:24:48,92.20,-9.90
2026/02/07 03:24:58,92.20,-9.90
2026/02/07 03:25:08,92.20,-9.90
2026/02/07 03:25:18,92.10,-9.90
2026/02/07 03:25:28,92.10,-9.90
2026/02/07 03:25:38,92.10,-9.90
2026/02/07 03:25:48,92.00,-9.90
2026/02/07 03:25:58,92.00,-9.90
2026/02/07 03:26:08,92.00,-9.80
2026/02/07 03:26:18,92.00,-9.80
2026/02/07 03:26:28,91.90,-9.80
2026/02/07 03:26:38,91.90,-9.80
2026/02/07 03:26:48,91.90,-9.80
2026/02/07 03:26:58,91.90,-9.80
2026/02/07 03:27:08,91.80,-9.80
2026/02/07 03:27:18,91.80,-9.80
2026/02/07 03:27:28,91.80,-9.80
2026/02/07 03:27:38,91.70,-9.80
2026/02/07 03:27:48,91.70,-9.80
2026/02/07 03:27:58,91.70,-9.80
2026/02/07 03:28:08,91.70,-9.80
2026/02/07 03:28:18,91.60,-9.80
2026/02/07 03:28:28,91.60,-9.80
2026/02/07 03:28:38,91.40,-9.80
2026/02/07 03:28:48,91.40,-9.80
2026/02/07 03:28:58,91.40,-9.80
2026/02/07 03:29:08,91.40,-9.80
2026/02/07 03:29:18,91.40,-9.80
2026/02/07 03:29:28,91.30,-9.80
2026/02/07 03:29:38,91.30,-9.70
2026/02/07 03:29:50,91.30,-9.80
2026/02/07 03:29:58,91.30,-9.70
2026/02/07 03:30:08,91.20,-9.70
2026/02/07 03:30:18,91.20,-9.70
2026/02/07 03:30:28,91.20,-9.70
2026/02/07 03:30:38,91.20,-9.70
2026/02/07 03:30:48,91.20,-9.70
2026/02/07 03:30:58,91.10,-9.70
2026/02/07 03:31:08,91.10,-9.70
2026/02/07 03:31:18,91.10,-9.70
2026/02/07 03:31:28,91.10,-9.70
2026/02/07 03:31:38,91.00,-9.70
2026/02/07 03:31:50,91.00,-9.70
2026/02/07 03:31:58,91.00,-9.70
2026/02/07 03:32:08,91.00,-9.70
2026/02/07 03:32:18,91.00,-9.70
2026/02/07 03:32:28,90.90,-9.70
2026/02/07 03:32:38,90.90,-9.70
2026/02/07 03:32:51,90.90,-9.70
2026/02/07 03:32:58,90.90,-9.70
2026/02/07 03:33:08,90.80,-9.70
2026/02/07 03:33:18,90.80,-9.70
2026/02/07 03:33:28,90.80,-9.70
2026/02/07 03:33:38,90.80,-9.60
2026/02/07 03:33:48,90.80,-9.60
2026/02/07 03:33:58,90.80,-9.70
2026/02/07 03:34:08,90.70,-9.60
2026/02/07 03:34:18,90.70,-9.60
2026/02/07 03:34:28,91.00,-9.60
2026/02/07 03:34:38,93.20,-9.60
2026/02/07 03:34:48,94.90,-9.60
2026/02/07 03:34:58,95.10,-9.60
2026/02/07 03:35:08,93.70,-9.60
2026/02/07 03:35:18,90.90,-9.60
2026/02/07 03:35:28,87.30,-9.60
2026/02/07 03:35:38,83.50,-9.70
2026/02/07 03:35:48,79.70,-9.70
2026/02/07 03:35:58,76.10,-9.70
2026/02/07 03:36:08,72.30,-9.80
2026/02/07 03:36:18,69.10,-9.80
2026/02/07 03:36:28,66.00,-9.90
2026/02/07 03:36:38,63.30,-10.00
2026/02/07 03:36:48,60.80,-10.10
2026/02/07 03:36:58,58.70,-10.10
2026/02/07 03:37:08,56.90,-10.20
2026/02/07 03:37:18,55.30,-10.30
2026/02/07 03:37:28,53.90,-10.40
2026/02/07 03:37:38,52.70,-10.50
2026/02/07 03:37:48,51.70,-10.60
2026/02/07 03:37:58,50.80,-10.70
2026/02/07 03:38:08,50.00,-10.80
2026/02/07 03:38:18,49.20,-10.90
2026/02/07 03:38:28,48.60,-11.00
2026/02/07 03:38:38,48.10,-11.10
2026/02/07 03:38:48,47.60,-11.20
2026/02/07 03:38:58,47.10,-11.30
2026/02/07 03:39:08,46.70,-11.40
2026/02/07 03:39:18,46.40,-11.50
2026/02/07 03:39:28,46.10,-11.60
2026/02/07 03:39:38,45.80,-11.70
2026/02/07 03:39:48,45.60,-11.80
2026/02/07 03:39:58,45.30,-11.80
2026/02/07 03:40:08,45.20,-11.90
2026/02/07 03:40:18,45.00,-12.00
2026/02/07 03:40:28,44.80,-12.10
2026/02/07 03:40:38,44.70,-12.20
2026/02/07 03:40:48,44.60,-12.30
2026/02/07 03:40:58,44.50,-12.30
2026/02/07 03:41:08,44.40,-12.40
2026/02/07 03:41:18,44.30,-12.50
2026/02/07 03:41:31,44.20,-12.60
2026/02/07 03:41:38,44.20,-12.70
2026/02/07 03:41:48,44.10,-12.70
2026/02/07 03:41:58,44.10,-12.80
2026/02/07 03:42:08,44.10,-12.90
2026/02/07 03:42:18,44.00,-12.90
2026/02/07 03:42:28,44.00,-13.00
2026/02/07 03:42:38,44.00,-13.00
2026/02/07 03:42:48,44.00,-13.10
2026/02/07 03:42:58,44.00,-13.10
2026/02/07 03:43:08,44.00,-13.20
2026/02/07 03:43:18,44.00,-13.20
2026/02/07 03:43:28,44.00,-13.30
2026/02/07 03:43:38,44.00,-13.30
2026/02/07 03:43:48,44.10,-13.40
2026/02/07 03:43:58,44.00,-13.40
2026/02/07 03:44:08,44.10,-13.50
2026/02/07 03:44:18,44.20,-13.50
2026/02/07 03:44:28,44.20,-13.60
2026/02/07 03:44:38,44.30,-13.60
2026/02/07 03:44:48,44.30,-13.60
2026/02/07 03:44:58,44.30,-13.70
2026/02/07 03:45:08,44.40,-13.70
2026/02/07 03:45:18,44.60,-13.70
2026/02/07 03:45:28,44.80,-13.70
2026/02/07 03:45:38,45.00,-13.70
2026/02/07 03:45:48,45.40,-13.70
2026/02/07 03:45:58,45.70,-13.70
2026/02/07 03:46:08,46.00,-13.70
2026/02/07 03:46:18,46.40,-13.70
2026/02/07 03:46:28,46.90,-13.70
2026/02/07 03:46:38,47.30,-13.60
2026/02/07 03:46:48,47.70,-13.60
2026/02/07 03:46:58,48.10,-13.60
2026/02/07 03:47:08,48.70,-13.50
2026/02/07 03:47:18,49.10,-13.50
2026/02/07 03:47:28,49.60,-13.50
2026/02/07 03:47:38,50.20,-13.40
2026/02/07 03:47:48,50.70,-13.40
2026/02/07 03:47:58,51.30,-13.40
2026/02/07 03:48:08,51.80,-13.30
2026/02/07 03:48:18,52.30,-13.30
2026/02/07 03:48:28,52.80,-13.30
2026/02/07 03:48:38,53.40,-13.20
2026/02/07 03:48:48,53.90,-13.20
2026/02/07 03:48:58,54.50,-13.20
2026/02/07 03:49:08,55.10,-13.20
2026/02/07 03:49:18,55.50,-13.10
2026/02/07 03:49:28,56.10,-13.10
2026/02/07 03:49:38,56.60,-13.00
2026/02/07 03:49:48,57.10,-13.00
2026/02/07 03:49:58,57.60,-13.00
2026/02/07 03:50:08,58.10,-12.90
2026/02/07 03:50:18,58.50,-12.90
2026/02/07 03:50:28,59.10,-12.90
2026/02/07 03:50:38,59.60,-12.90
2026/02/07 03:50:48,60.00,-12.80
2026/02/07 03:50:58,60.50,-12.80
2026/02/07 03:51:08,61.00,-12.80
2026/02/07 03:51:18,61.40,-12.70
2026/02/07 03:51:28,61.90,-12.70
2026/02/07 03:51:38,62.30,-12.70
2026/02/07 03:51:48,62.80,-12.60
2026/02/07 03:51:58,63.20,-12.60
2026/02/07 03:52:08,63.60,-12.60
2026/02/07 03:52:18,64.20,-12.50
2026/02/07 03:52:29,64.60,-12.50
2026/02/07 03:52:38,65.00,-12.50
2026/02/07 03:52:48,65.40,-12.50
2026/02/07 03:52:58,65.90,-12.40
2026/02/07 03:53:08,66.30,-12.40
2026/02/07 03:53:19,66.70,-12.40
2026/02/07 03:53:28,67.20,-12.30
2026/02/07 03:53:38,67.60,-12.30
2026/02/07 03:53:49,68.00,-12.30
2026/02/07 03:53:59,68.30,-12.30
2026/02/07 03:54:08,68.70,-12.20
2026/02/07 03:54:19,69.20,-12.20
2026/02/07 03:54:29,69.60,-12.20
2026/02/07 03:54:38,70.00,-12.20
2026/02/07 03:54:49,70.50,-12.10
2026/02/07 03:54:59,70.80,-12.10
2026/02/07 03:55:09,71.20,-12.10
2026/02/07 03:55:19,71.50,-12.10
2026/02/07 03:55:29,71.90,-12.00
2026/02/07 03:55:39,72.30,-12.00
2026/02/07 03:55:49,72.60,-12.00
2026/02/07 03:55:59,72.90,-12.00
2026/02/07 03:56:09,73.30,-11.90
2026/02/07 03:56:19,73.60,-11.90
2026/02/07 03:56:29,74.00,-11.90
2026/02/07 03:56:39,74.30,-11.90
2026/02/07 03:56:49,74.60,-11.80
2026/02/07 03:56:59,74.90,-11.80
2026/02/07 03:57:09,75.20,-11.80
2026/02/07 03:57:19,75.40,-11.80
2026/02/07 03:57:29,75.80,-11.80
2026/02/07 03:57:39,76.10,-11.80
2026/02/07 03:57:49,76.30,-11.70
2026/02/07 03:57:59,76.60,-11.70
2026/02/07 03:58:09,76.90,-11.70
2026/02/07 03:58:19,77.20,-11.70
2026/02/07 03:58:31,77.30,-11.60
2026/02/07 03:58:39,77.70,-11.60
2026/02/07 03:58:49,77.90,-11.60
2026/02/07 03:58:59,78.20,-11.60
2026/02/07 03:59:09,78.40,-11.60
2026/02/07 03:59:19,78.60,-11.60
2026/02/07 03:59:29,78.90,-11.50
2026/02/07 03:59:39,79.20,-11.50
2026/02/07 03:59:49,79.40,-11.50
2026/02/07 03:59:59,79.60,-11.50
2026/02/07 04:00:09,79.80,-11.50
2026/02/07 04:00:19,80.00,-11.50
2026/02/07 04:00:29,80.20,-11.40
2026/02/07 04:00:39,80.40,-11.40
2026/02/07 04:00:49,80.60,-11.40
2026/02/07 04:00:59,80.80,-11.40
2026/02/07 04:01:09,81.10,-11.40
2026/02/07 04:01:19,81.20,-11.40
2026/02/07 04:01:29,81.40,-11.30
2026/02/07 04:01:39,81.60,-11.30
2026/02/07 04:01:49,81.80,-11.30
2026/02/07 04:01:59,81.90,-11.30
2026/02/07 04:02:09,82.10,-11.30
2026/02/07 04:02:19,82.30,-11.30
2026/02/07 04:02:29,82.50,-11.30
2026/02/07 04:02:39,82.70,-11.20
2026/02/07 04:02:49,82.70,-11.20
2026/02/07 04:02:59,82.80,-11.20
2026/02/07 04:03:09,83.10,-11.20
2026/02/07 04:03:19,83.20,-11.20
2026/02/07 04:03:29,83.40,-11.20
2026/02/07 04:03:39,83.50,-11.20
2026/02/07 04:03:49,83.60,-11.10
2026/02/07 04:03:59,83.70,-11.10
2026/02/07 04:04:09,83.90,-11.10
2026/02/07 04:04:19,84.00,-11.10
2026/02/07 04:04:29,84.10,-11.10
2026/02/07 04:04:39,84.20,-11.10
2026/02/07 04:04:49,84.30,-11.10
2026/02/07 04:04:59,84.40,-11.10
2026/02/07 04:05:09,84.70,-11.10
2026/02/07 04:05:19,84.80,-11.00
2026/02/07 04:05:29,84.80,-11.00
2026/02/07 04:05:39,84.90,-11.00
2026/02/07 04:05:49,85.10,-11.00
2026/02/07 04:05:59,85.20,-11.00
2026/02/07 04:06:09,85.30,-11.00
2026/02/07 04:06:19,85.40,-11.00
2026/02/07 04:06:29,85.50,-11.00
2026/02/07 04:06:39,85.60,-10.90
2026/02/07 04:06:49,85.70,-10.90
2026/02/07 04:06:59,85.80,-10.90
2026/02/07 04:07:09,86.00,-10.90
2026/02/07 04:07:19,86.10,-10.90
2026/02/07 04:07:29,86.10,-10.90
2026/02/07 04:07:39,86.30,-10.90
2026/02/07 04:07:49,86.30,-10.90
2026/02/07 04:07:59,86.40,-10.80
2026/02/07 04:08:09,86.60,-10.80
2026/02/07 04:08:19,86.70,-10.80
2026/02/07 04:08:29,86.70,-10.80
2026/02/07 04:08:39,86.80,-10.80
2026/02/07 04:08:49,86.80,-10.80
2026/02/07 04:08:59,86.90,-10.80
2026/02/07 04:09:09,87.00,-10.80
2026/02/07 04:09:19,87.20,-10.80
2026/02/07 04:09:29,87.30,-10.80
2026/02/07 04:09:39,87.30,-10.70
2026/02/07 04:09:49,87.40,-10.70
2026/02/07 04:09:59,87.50,-10.70
2026/02/07 04:10:09,87.60,-10.70
2026/02/07 04:10:19,87.60,-10.70
2026/02/07 04:10:29,87.70,-10.70
2026/02/07 04:10:39,87.80,-10.70
2026/02/07 04:10:49,87.80,-10.70
2026/02/07 04:10:59,87.90,-10.70
2026/02/07 04:11:09,87.90,-10.70
2026/02/07 04:11:19,88.00,-10.70
2026/02/07 04:11:29,88.10,-10.60
2026/02/07 04:11:39,88.10,-10.60
2026/02/07 04:11:49,88.20,-10.60
2026/02/07 04:11:59,88.20,-10.60
2026/02/07 04:12:09,88.30,-10.60
2026/02/07 04:12:19,88.40,-10.60
2026/02/07 04:12:29,88.40,-10.60
2026/02/07 04:12:39,88.50,-10.60
2026/02/07 04:12:49,88.50,-10.60
2026/02/07 04:12:59,88.60,-10.60
2026/02/07 04:13:09,88.70,-10.60
2026/02/07 04:13:19,88.70,-10.60
2026/02/07 04:13:29,88.80,-10.50
2026/02/07 04:13:39,88.80,-10.50
2026/02/07 04:13:49,88.90,-10.50
2026/02/07 04:13:59,88.90,-10.50
2026/02/07 04:14:09,89.00,-10.50
2026/02/07 04:14:19,89.20,-10.50
2026/02/07 04:14:29,89.20,-10.50
2026/02/07 04:14:39,89.30,-10.50
2026/02/07 04:14:49,89.30,-10.50
2026/02/07 04:14:59,89.40,-10.50
2026/02/07 04:15:09,89.40,-10.50
2026/02/07 04:15:19,89.50,-10.50
2026/02/07 04:15:29,89.50,-10.40
2026/02/07 04:15:39,89.50,-10.40
2026/02/07 04:15:49,89.50,-10.40
2026/02/07 04:15:59,89.40,-10.40
2026/02/07 04:16:09,89.50,-10.40
2026/02/07 04:16:19,89.50,-10.40
2026/02/07 04:16:29,89.50,-10.40
2026/02/07 04:16:39,89.50,-10.40
2026/02/07 04:16:49,89.50,-10.40
2026/02/07 04:16:59,89.50,-10.40
2026/02/07 04:17:09,89.50,-10.40
2026/02/07 04:17:19,89.50,-10.40
2026/02/07 04:17:29,89.50,-10.40
2026/02/07 04:17:39,89.50,-10.40
2026/02/07 04:17:49,89.50,-10.40
2026/02/07 04:17:59,89.50,-10.40
2026/02/07 04:18:09,89.50,-10.30
2026/02/07 04:18:19,89.50,-10.30
2026/02/07 04:18:29,89.50,-10.30
2026/02/07 04:18:39,89.60,-10.30
2026/02/07 04:18:49,89.60,-10.30
2026/02/07 04:18:59,89.60,-10.30
2026/02/07 04:19:09,89.60,-10.30
2026/02/07 04:19:19,89.60,-10.30
2026/02/07 04:19:29,89.80,-10.30
2026/02/07 04:19:39,89.80,-10.30
2026/02/07 04:19:49,89.80,-10.30
2026/02/07 04:19:59,89.90,-10.30
2026/02/07 04:20:09,89.90,-10.30
2026/02/07 04:20:19,90.00,-10.20
2026/02/07 04:20:29,90.10,-10.20
2026/02/07 04:20:39,90.10,-10.20
2026/02/07 04:20:49,90.20,-10.20
2026/02/07 04:20:59,90.20,-10.20
2026/02/07 04:21:09,90.20,-10.20
2026/02/07 04:21:19,90.20,-10.20
2026/02/07 04:21:29,90.30,-10.20
2026/02/07 04:21:39,90.30,-10.20
2026/02/07 04:21:49,90.20,-10.20
2026/02/07 04:21:59,90.20,-10.20
2026/02/07 04:22:09,90.20,-10.20
2026/02/07 04:22:19,90.20,-10.20
2026/02/07 04:22:29,90.20,-10.20
2026/02/07 04:22:39,90.20,-10.10
2026/02/07 04:22:49,90.20,-10.20
2026/02/07 04:22:59,90.20,-10.10
2026/02/07 04:23:09,90.20,-10.10
2026/02/07 04:23:19,90.10,-10.10
2026/02/07 04:23:29,90.10,-10.10
2026/02/07 04:23:39,90.10,-10.10
2026/02/07 04:23:49,90.10,-10.10
2026/02/07 04:23:59,90.10,-10.10
2026/02/07 04:24:09,90.10,-10.10
2026/02/07 04:24:19,90.10,-10.10
2026/02/07 04:24:29,90.10,-10.10
2026/02/07 04:24:39,90.10,-10.10
2026/02/07 04:24:49,90.00,-10.10
2026/02/07 04:25:00,90.00,-10.10
2026/02/07 04:25:09,90.00,-10.10
2026/02/07 04:25:19,90.00,-10.10
2026/02/07 04:25:29,90.00,-10.10
2026/02/07 04:25:39,89.90,-10.00
2026/02/07 04:25:50,89.90,-10.00
2026/02/07 04:25:59,89.90,-10.00
2026/02/07 04:26:09,89.90,-10.00
2026/02/07 04:26:20,89.90,-10.00
2026/02/07 04:26:30,89.90,-10.00
2026/02/07 04:26:39,89.80,-10.00
2026/02/07 04:26:50,89.80,-10.00
2026/02/07 04:27:00,89.80,-10.00
2026/02/07 04:27:10,89.80,-10.00
2026/02/07 04:27:20,89.70,-10.00
2026/02/07 04:27:30,89.70,-10.00
2026/02/07 04:27:40,89.70,-10.00
2026/02/07 04:27:50,89.70,-10.00
2026/02/07 04:28:00,89.70,-10.00
2026/02/07 04:28:10,89.60,-10.00
2026/02/07 04:28:20,89.60,-10.00
2026/02/07 04:28:30,89.60,-10.00
2026/02/07 04:28:40,89.60,-9.90
2026/02/07 04:28:50,89.50,-9.90
2026/02/07 04:29:00,89.50,-9.90
2026/02/07 04:29:10,89.50,-9.90
2026/02/07 04:29:20,89.50,-9.90
2026/02/07 04:29:30,89.30,-9.90
2026/02/07 04:29:40,89.30,-9.90
2026/02/07 04:29:50,89.30,-9.90
2026/02/07 04:30:00,89.30,-9.90
2026/02/07 04:30:10,89.30,-9.90
2026/02/07 04:30:20,89.30,-9.90
2026/02/07 04:30:30,89.20,-9.90
2026/02/07 04:30:40,89.20,-9.90
2026/02/07 04:30:50,89.20,-9.90
2026/02/07 04:31:00,89.20,-9.90
2026/02/07 04:31:10,89.10,-9.90
2026/02/07 04:31:20,89.10,-9.90
2026/02/07 04:31:30,89.10,-9.90
2026/02/07 04:31:40,89.00,-9.90
2026/02/07 04:31:50,89.00,-9.90
2026/02/07 04:32:00,89.00,-9.90
2026/02/07 04:32:10,89.00,-9.80
2026/02/07 04:32:20,88.90,-9.80
2026/02/07 04:32:30,88.90,-9.80
2026/02/07 04:32:40,88.90,-9.80
2026/02/07 04:32:50,88.90,-9.80
2026/02/07 04:33:00,88.80,-9.80
2026/02/07 04:33:10,88.80,-9.80
2026/02/07 04:33:20,88.80,-9.80
2026/02/07 04:33:30,88.70,-9.80
2026/02/07 04:33:40,88.70,-9.80
2026/02/07 04:33:50,88.70,-9.80
2026/02/07 04:34:00,88.70,-9.80
2026/02/07 04:34:10,88.70,-9.80
2026/02/07 04:34:20,88.70,-9.80
2026/02/07 04:34:30,88.60,-9.80
2026/02/07 04:34:40,88.60,-9.80
2026/02/07 04:34:50,88.60,-9.80
2026/02/07 04:35:00,88.60,-9.80
2026/02/07 04:35:10,88.60,-9.80
2026/02/07 04:35:20,88.60,-9.80
2026/02/07 04:35:30,88.50,-9.80
2026/02/07 04:35:40,88.50,-9.80
2026/02/07 04:35:50,88.50,-9.80
2026/02/07 04:36:00,88.50,-9.70
2026/02/07 04:36:10,88.50,-9.80
2026/02/07 04:36:20,88.50,-9.80
2026/02/07 04:36:30,88.50,-9.70
2026/02/07 04:36:40,88.50,-9.70
2026/02/07 04:36:50,88.30,-9.70
2026/02/07 04:37:00,88.30,-9.70
2026/02/07 04:37:10,88.30,-9.70
2026/02/07 04:37:20,88.30,-9.70
2026/02/07 04:37:30,88.30,-9.70
2026/02/07 04:37:40,88.30,-9.70
2026/02/07 04:37:50,88.30,-9.70
2026/02/07 04:38:00,88.20,-9.70
2026/02/07 04:38:10,88.20,-9.70
2026/02/07 04:38:20,88.20,-9.70
2026/02/07 04:38:30,88.20,-9.70
2026/02/07 04:38:40,88.20,-9.70
2026/02/07 04:38:50,88.20,-9.70
2026/02/07 04:39:00,88.20,-9.70
2026/02/07 04:39:10,88.10,-9.70
2026/02/07 04:39:20,88.20,-9.70
2026/02/07 04:39:30,88.10,-9.70
2026/02/07 04:39:40,88.10,-9.70
2026/02/07 04:39:50,88.10,-9.70
2026/02/07 04:40:00,88.10,-9.70
2026/02/07 04:40:10,88.10,-9.70
2026/02/07 04:40:20,88.10,-9.60
2026/02/07 04:40:30,88.10,-9.70
2026/02/07 04:40:40,88.60,-9.60
2026/02/07 04:40:50,90.80,-9.60
2026/02/07 04:41:00,92.70,-9.60
2026/02/07 04:41:10,92.90,-9.60
2026/02/07 04:41:20,91.60,-9.60
2026/02/07 04:41:30,89.10,-9.60
2026/02/07 04:41:40,85.90,-9.60
2026/02/07 04:41:50,82.60,-9.70
2026/02/07 04:42:00,79.20,-9.70
2026/02/07 04:42:10,75.80,-9.70
2026/02/07 04:42:20,72.50,-9.80
2026/02/07 04:42:30,69.50,-9.80
2026/02/07 04:42:40,66.20,-9.90
2026/02/07 04:42:50,63.50,-10.00
2026/02/07 04:43:00,61.00,-10.10
2026/02/07 04:43:10,58.90,-10.10
2026/02/07 04:43:20,57.10,-10.20
2026/02/07 04:43:30,55.50,-10.30
2026/02/07 04:43:40,54.20,-10.40
2026/02/07 04:43:50,53.10,-10.50
2026/02/07 04:44:00,52.00,-10.60
2026/02/07 04:44:10,51.00,-10.70
2026/02/07 04:44:20,50.20,-10.80
2026/02/07 04:44:30,49.60,-10.90
2026/02/07 04:44:40,48.90,-11.00
2026/02/07 04:44:50,48.30,-11.10
2026/02/07 04:45:00,47.80,-11.20
2026/02/07 04:45:10,47.30,-11.30
2026/02/07 04:45:20,46.90,-11.40
2026/02/07 04:45:30,46.50,-11.50
2026/02/07 04:45:40,46.20,-11.60
2026/02/07 04:45:50,46.00,-11.60
2026/02/07 04:46:00,45.70,-11.80
2026/02/07 04:46:10,45.50,-11.80
2026/02/07 04:46:20,45.30,-11.90
2026/02/07 04:46:30,45.10,-12.00
2026/02/07 04:46:40,44.90,-12.10
2026/02/07 04:46:50,44.80,-12.20
2026/02/07 04:47:00,44.70,-12.30
2026/02/07 04:47:10,44.60,-12.30
2026/02/07 04:47:20,44.50,-12.40
2026/02/07 04:47:30,44.40,-12.50
2026/02/07 04:47:40,44.30,-12.60
2026/02/07 04:47:50,44.20,-12.70
2026/02/07 04:48:00,44.10,-12.70
2026/02/07 04:48:10,44.10,-12.80
2026/02/07 04:48:20,44.00,-12.80
2026/02/07 04:48:30,44.00,-12.90
2026/02/07 04:48:40,43.90,-12.90
2026/02/07 04:48:50,43.90,-13.00
2026/02/07 04:49:00,43.90,-13.10
2026/02/07 04:49:10,43.90,-13.10
2026/02/07 04:49:20,44.00,-13.20
2026/02/07 04:49:30,44.00,-13.20
2026/02/07 04:49:40,44.00,-13.30
2026/02/07 04:49:50,44.00,-13.30
2026/02/07 04:50:00,44.00,-13.40
2026/02/07 04:50:10,44.00,-13.40
2026/02/07 04:50:20,44.00,-13.50
2026/02/07 04:50:30,44.10,-13.50
2026/02/07 04:50:40,44.20,-13.60
2026/02/07 04:50:50,44.20,-13.60
2026/02/07 04:51:00,44.30,-13.60
2026/02/07 04:51:10,44.40,-13.70
2026/02/07 04:51:20,44.60,-13.70
2026/02/07 04:51:30,44.80,-13.70
2026/02/07 04:51:40,45.00,-13.70
2026/02/07 04:51:50,45.40,-13.70
2026/02/07 04:52:00,45.70,-13.70
2026/02/07 04:52:10,46.00,-13.70
2026/02/07 04:52:20,46.40,-13.60
2026/02/07 04:52:30,46.90,-13.60
2026/02/07 04:52:40,47.30,-13.60
2026/02/07 04:52:50,47.70,-13.60
2026/02/07 04:53:00,48.10,-13.60
2026/02/07 04:53:10,48.60,-13.50
2026/02/07 04:53:20,49.00,-13.50
2026/02/07 04:53:30,49.50,-13.50
2026/02/07 04:53:40,50.00,-13.40
2026/02/07 04:53:50,50.50,-13.40
2026/02/07 04:54:00,51.00,-13.40
2026/02/07 04:54:10,51.50,-13.30
2026/02/07 04:54:20,52.00,-13.30
2026/02/07 04:54:30,52.50,-13.30
2026/02/07 04:54:40,53.00,-13.30
2026/02/07 04:54:50,53.50,-13.20
2026/02/07 04:55:01,54.00,-13.20
2026/02/07 04:55:10,54.60,-13.10
2026/02/07 04:55:20,55.10,-13.10
2026/02/07 04:55:30,55.50,-13.10
2026/02/07 04:55:40,56.10,-13.00
2026/02/07 04:55:51,56.60,-13.00
2026/02/07 04:56:00,57.00,-13.00
2026/02/07 04:56:10,57.60,-12.90
2026/02/07 04:56:20,58.00,-12.90
2026/02/07 04:56:31,58.50,-12.90
2026/02/07 04:56:41,58.90,-12.80
2026/02/07 04:56:50,59.50,-12.80
2026/02/07 04:57:01,59.90,-12.80
2026/02/07 04:57:11,60.30,-12.80
2026/02/07 04:57:21,60.80,-12.70
2026/02/07 04:57:31,61.30,-12.70
2026/02/07 04:57:41,61.70,-12.70
2026/02/07 04:57:51,62.20,-12.60
2026/02/07 04:58:01,62.70,-12.60
2026/02/07 04:58:10,63.20,-12.60
2026/02/07 04:58:21,63.50,-12.50
2026/02/07 04:58:31,64.10,-12.50
2026/02/07 04:58:40,64.40,-12.50
2026/02/07 04:58:51,64.90,-12.50
2026/02/07 04:59:01,65.30,-12.40
2026/02/07 04:59:10,65.80,-12.40
2026/02/07 04:59:21,66.20,-12.40
2026/02/07 04:59:31,66.60,-12.30
2026/02/07 04:59:41,67.00,-12.30
2026/02/07 04:59:51,67.40,-12.30
2026/02/07 05:00:01,67.80,-12.30
2026/02/07 05:00:11,68.20,-12.20
2026/02/07 05:00:21,68.60,-12.20
2026/02/07 05:00:31,68.90,-12.20
2026/02/07 05:00:41,69.40,-12.10
2026/02/07 05:00:51,69.70,-12.10
2026/02/07 05:01:01,70.00,-12.10
2026/02/07 05:01:11,70.30,-12.10
2026/02/07 05:01:21,70.80,-12.10
2026/02/07 05:01:31,71.10,-12.00
2026/02/07 05:01:41,71.40,-12.00
2026/02/07 05:01:51,71.70,-12.00
2026/02/07 05:02:01,72.00,-12.00
2026/02/07 05:02:11,72.30,-11.90
2026/02/07 05:02:21,72.60,-11.90
2026/02/07 05:02:31,72.90,-11.90
2026/02/07 05:02:41,73.20,-11.90
2026/02/07 05:02:51,73.50,-11.80
2026/02/07 05:03:01,73.80,-11.80
2026/02/07 05:03:11,74.00,-11.80
2026/02/07 05:03:21,74.40,-11.80
2026/02/07 05:03:31,74.70,-11.80
2026/02/07 05:03:41,74.90,-11.80
2026/02/07 05:03:51,75.20,-11.70
2026/02/07 05:04:01,75.50,-11.70
2026/02/07 05:04:11,75.80,-11.70
2026/02/07 05:04:21,76.10,-11.70
2026/02/07 05:04:31,76.30,-11.60
2026/02/07 05:04:41,76.60,-11.60
2026/02/07 05:04:51,76.80,-11.60
2026/02/07 05:05:01,77.00,-11.60
2026/02/07 05:05:11,77.20,-11.60
2026/02/07 05:05:21,77.40,-11.50
2026/02/07 05:05:31,77.70,-11.50
2026/02/07 05:05:41,77.90,-11.50
2026/02/07 05:05:53,78.10,-11.50
2026/02/07 05:06:01,78.30,-11.50
2026/02/07 05:06:11,78.50,-11.50
2026/02/07 05:06:21,78.70,-11.50
2026/02/07 05:06:31,78.90,-11.40
2026/02/07 05:06:41,79.10,-11.40
2026/02/07 05:06:51,79.30,-11.40
2026/02/07 05:07:01,79.60,-11.40
2026/02/07 05:07:11,79.80,-11.40
2026/02/07 05:07:21,79.90,-11.40
2026/02/07 05:07:31,80.10,-11.30
2026/02/07 05:07:41,80.20,-11.30
2026/02/07 05:07:51,80.40,-11.30
2026/02/07 05:08:01,80.60,-11.30
2026/02/07 05:08:11,80.70,-11.30
2026/02/07 05:08:21,80.80,-11.30
2026/02/07 05:08:31,81.10,-11.30
2026/02/07 05:08:41,81.20,-11.30
2026/02/07 05:08:51,81.30,-11.20
2026/02/07 05:09:01,81.40,-11.20
2026/02/07 05:09:11,81.60,-11.20
2026/02/07 05:09:21,81.80,-11.20
2026/02/07 05:09:31,81.90,-11.20
2026/02/07 05:09:41,82.00,-11.20
2026/02/07 05:09:51,82.10,-11.20
2026/02/07 05:10:01,82.30,-11.20
2026/02/07 05:10:11,82.40,-11.10
2026/02/07 05:10:21,82.50,-11.10
2026/02/07 05:10:31,82.60,-11.10
2026/02/07 05:10:41,82.70,-11.10
2026/02/07 05:10:51,82.80,-11.10
2026/02/07 05:11:01,82.90,-11.10
2026/02/07 05:11:11,83.10,-11.00
2026/02/07 05:11:21,83.20,-11.00
2026/02/07 05:11:31,83.30,-11.00
2026/02/07 05:11:41,83.40,-11.00
2026/02/07 05:11:51,83.50,-11.00
2026/02/07 05:12:01,83.70,-11.00
2026/02/07 05:12:11,83.80,-11.00
2026/02/07 05:12:21,83.90,-11.00
2026/02/07 05:12:31,84.00,-11.00
2026/02/07 05:12:41,84.10,-11.00
2026/02/07 05:12:51,84.20,-11.00
2026/02/07 05:13:01,84.30,-10.90
2026/02/07 05:13:11,84.40,-10.90
2026/02/07 05:13:21,84.50,-10.90
2026/02/07 05:13:31,84.70,-10.90
2026/02/07 05:13:41,84.80,-10.90
2026/02/07 05:13:51,84.90,-10.90
2026/02/07 05:14:01,85.10,-10.90
2026/02/07 05:14:11,85.20,-10.90
2026/02/07 05:14:21,85.20,-10.80
2026/02/07 05:14:31,85.30,-10.80
2026/02/07 05:14:41,85.50,-10.80
2026/02/07 05:14:51,85.40,-10.80
2026/02/07 05:15:01,85.60,-10.80
2026/02/07 05:15:11,85.70,-10.80
2026/02/07 05:15:21,85.70,-10.80
2026/02/07 05:15:31,85.80,-10.80
2026/02/07 05:15:41,85.90,-10.80
2026/02/07 05:15:51,86.00,-10.80
2026/02/07 05:16:01,86.00,-10.70
2026/02/07 05:16:16,86.10,-10.70
2026/02/07 05:31:05,89.20,-10.10
2026/02/07 05:31:14,89.20,-10.10
2026/02/07 05:31:24,89.20,-10.10
2026/02/07 05:31:34,89.20,-10.10
2026/02/07 05:31:44,89.20,-10.10
2026/02/07 05:31:54,89.20,-10.10
2026/02/07 05:32:04,89.10,-10.10
2026/02/07 05:32:15,89.10,-10.10
2026/02/07 05:32:24,89.10,-10.10
2026/02/07 05:32:34,89.10,-10.10
2026/02/07 05:32:44,89.10,-10.00
2026/02/07 05:32:54,89.10,-10.00
2026/02/07 05:33:05,89.00,-10.00
2026/02/07 05:33:14,89.00,-10.00
2026/02/07 05:33:24,89.00,-10.00
2026/02/07 05:33:35,89.00,-10.00
2026/02/07 05:33:45,89.00,-10.00
2026/02/07 05:33:54,89.00,-10.00
2026/02/07 05:34:05,88.90,-10.00
2026/02/07 05:34:15,88.90,-10.00
2026/02/07 05:34:24,88.90,-10.00
2026/02/07 05:34:35,88.80,-10.00
2026/02/07 05:34:45,88.70,-10.00
2026/02/07 05:34:54,88.70,-10.00
2026/02/07 05:35:05,88.70,-10.00
2026/02/07 05:35:15,88.60,-10.00
2026/02/07 05:35:25,88.60,-10.00
2026/02/07 05:35:35,88.60,-10.00
2026/02/07 05:35:45,88.50,-9.90
2026/02/07 05:35:55,88.50,-9.90
2026/02/07 05:36:05,88.50,-9.90
2026/02/07 05:36:15,88.50,-9.90
2026/02/07 05:36:25,88.40,-9.90
2026/02/07 05:36:35,88.40,-9.90
2026/02/07 05:36:45,88.40,-9.90
2026/02/07 05:36:55,88.40,-9.90
2026/02/07 05:37:05,88.30,-9.90
2026/02/07 05:37:15,88.30,-9.90
2026/02/07 05:37:25,88.30,-9.90
2026/02/07 05:37:35,88.30,-9.90
2026/02/07 05:37:45,88.20,-9.90
2026/02/07 05:37:55,88.20,-9.90
2026/02/07 05:38:05,88.20,-9.90
2026/02/07 05:38:15,88.20,-9.90
2026/02/07 05:38:25,88.10,-9.90
2026/02/07 05:38:35,88.10,-9.90
2026/02/07 05:38:45,88.10,-9.90
2026/02/07 05:38:55,88.10,-9.90
2026/02/07 05:39:05,88.10,-9.90
2026/02/07 05:39:15,88.00,-9.90
2026/02/07 05:39:25,88.00,-9.90
2026/02/07 05:39:35,88.00,-9.90
2026/02/07 05:39:45,88.00,-9.90
2026/02/07 05:39:55,87.90,-9.80
2026/02/07 05:40:05,87.90,-9.80
2026/02/07 05:40:15,87.90,-9.80
2026/02/07 05:40:25,87.90,-9.80
2026/02/07 05:40:35,87.90,-9.80
2026/02/07 05:40:45,87.70,-9.80
2026/02/07 05:40:55,87.70,-9.80
2026/02/07 05:41:05,87.70,-9.80
2026/02/07 05:41:15,87.70,-9.80
2026/02/07 05:41:25,87.70,-9.80
2026/02/07 05:41:35,87.60,-9.80
2026/02/07 05:41:45,87.60,-9.80
2026/02/07 05:41:58,87.60,-9.80
2026/02/07 05:42:05,87.50,-9.80
2026/02/07 05:42:15,87.50,-9.80
2026/02/07 05:42:25,87.50,-9.80
2026/02/07 05:42:35,87.50,-9.80
2026/02/07 05:42:45,87.50,-9.80
2026/02/07 05:42:55,87.50,-9.80
2026/02/07 05:43:05,87.40,-9.80
2026/02/07 05:43:15,87.40,-9.80
2026/02/07 05:43:25,87.40,-9.70
2026/02/07 05:43:35,87.40,-9.80
2026/02/07 05:43:45,87.40,-9.80
2026/02/07 05:43:55,87.40,-9.70
2026/02/07 05:44:05,87.40,-9.80
2026/02/07 05:44:15,87.40,-9.70
2026/02/07 05:44:25,87.30,-9.70
2026/02/07 05:44:35,87.30,-9.70
2026/02/07 05:44:45,87.30,-9.70
2026/02/07 05:44:55,87.30,-9.70
2026/02/07 05:45:05,87.30,-9.70
2026/02/07 05:45:15,87.30,-9.70
2026/02/07 05:45:25,87.30,-9.70
2026/02/07 05:45:35,87.30,-9.70
2026/02/07 05:45:45,87.30,-9.70
2026/02/07 05:45:58,87.30,-9.70
2026/02/07 05:46:05,87.30,-9.70
2026/02/07 05:46:15,87.30,-9.70
2026/02/07 05:46:25,87.30,-9.70
2026/02/07 05:46:41,87.30,-9.70
2026/02/07 05:46:48,87.30,-9.70
2026/02/07 05:46:55,87.30,-9.70
2026/02/07 05:47:05,87.20,-9.70
2026/02/07 05:47:15,87.20,-9.70
2026/02/07 05:47:25,87.20,-9.70
2026/02/07 05:47:35,87.20,-9.70
2026/02/07 05:47:45,87.20,-9.70
2026/02/07 05:47:55,87.20,-9.70
2026/02/07 05:48:05,87.10,-9.70
2026/02/07 05:48:15,87.70,-9.60
2026/02/07 05:48:25,90.00,-9.60
2026/02/07 05:48:35,91.70,-9.60
2026/02/07 05:48:45,91.80,-9.60
2026/02/07 05:48:55,90.40,-9.60
2026/02/07 05:49:05,87.70,-9.60
2026/02/07 05:49:15,84.70,-9.70
2026/02/07 05:49:25,81.50,-9.70
2026/02/07 05:49:35,78.10,-9.70
2026/02/07 05:49:45,74.80,-9.80
2026/02/07 05:49:55,71.60,-9.80
2026/02/07 05:50:05,68.60,-9.90
2026/02/07 05:50:18,65.70,-9.90
2026/02/07 05:50:25,63.10,-10.00
2026/02/07 05:50:35,60.80,-10.10
2026/02/07 05:50:45,58.70,-10.20
2026/02/07 05:50:55,56.90,-10.30
2026/02/07 05:51:05,55.40,-10.40
2026/02/07 05:51:15,54.00,-10.50
2026/02/07 05:51:25,52.80,-10.50
2026/02/07 05:51:35,51.80,-10.60
2026/02/07 05:51:45,50.80,-10.70
2026/02/07 05:51:55,50.10,-10.80
2026/02/07 05:52:05,49.40,-10.90
2026/02/07 05:52:15,48.70,-11.00
2026/02/07 05:52:25,48.20,-11.10
2026/02/07 05:52:35,47.70,-11.20
2026/02/07 05:52:45,47.30,-11.30
2026/02/07 05:52:55,46.70,-11.40
2026/02/07 05:53:05,46.40,-11.50
2026/02/07 05:53:15,46.10,-11.60
2026/02/07 05:53:25,45.80,-11.70
2026/02/07 05:53:35,45.60,-11.80
2026/02/07 05:53:45,45.40,-11.90
2026/02/07 05:53:55,45.20,-11.90
2026/02/07 05:54:05,45.00,-12.00
2026/02/07 05:54:15,44.80,-12.10
2026/02/07 05:54:25,44.70,-12.20
2026/02/07 05:54:35,44.50,-12.30
2026/02/07 05:54:45,44.40,-12.30
2026/02/07 05:54:55,44.20,-12.40
2026/02/07 05:55:05,44.20,-12.50
2026/02/07 05:55:15,44.20,-12.60
2026/02/07 05:55:25,44.10,-12.70
2026/02/07 05:55:35,44.10,-12.70
2026/02/07 05:55:45,44.10,-12.80
2026/02/07 05:55:55,44.10,-12.80
2026/02/07 05:56:05,44.10,-12.90
2026/02/07 05:56:15,44.10,-13.00
2026/02/07 05:56:25,44.00,-13.00
2026/02/07 05:56:35,44.00,-13.10
2026/02/07 05:56:45,44.00,-13.10
2026/02/07 05:56:55,44.00,-13.20
2026/02/07 05:57:05,44.10,-13.20
2026/02/07 05:57:15,44.20,-13.30
2026/02/07 05:57:31,44.40,-13.30
2026/02/07 05:57:35,44.50,-13.40
2026/02/07 05:57:45,44.60,-13.40
2026/02/07 05:57:55,44.80,-13.50
2026/02/07 05:58:05,44.90,-13.50
2026/02/07 05:58:15,44.90,-13.60
2026/02/07 05:58:25,44.90,-13.60
2026/02/07 05:58:35,45.10,-13.60
2026/02/07 05:58:45,45.20,-13.60
2026/02/07 05:58:55,45.40,-13.70
2026/02/07 05:59:05,45.50,-13.70
2026/02/07 05:59:15,45.80,-13.70
2026/02/07 05:59:25,46.00,-13.70
2026/02/07 05:59:35,46.30,-13.60
2026/02/07 05:59:45,46.60,-13.60
2026/02/07 05:59:55,47.00,-13.60
2026/02/07 06:00:05,47.40,-13.60
2026/02/07 06:00:15,47.70,-13.60
2026/02/07 06:00:25,48.10,-13.60
2026/02/07 06:00:35,48.60,-13.50
2026/02/07 06:00:45,49.00,-13.50
2026/02/07 06:00:55,49.40,-13.50
2026/02/07 06:01:05,49.90,-13.50
2026/02/07 06:01:15,50.40,-13.40
2026/02/07 06:01:25,50.80,-13.40
2026/02/07 06:01:35,51.30,-13.40
2026/02/07 06:01:45,51.80,-13.30
2026/02/07 06:01:55,52.20,-13.30
2026/02/07 06:02:05,52.70,-13.30
2026/02/07 06:02:15,53.20,-13.20
2026/02/07 06:02:25,53.70,-13.20
2026/02/07 06:02:35,54.20,-13.10
2026/02/07 06:02:45,54.70,-13.10
2026/02/07 06:02:55,55.20,-13.10
2026/02/07 06:03:05,55.60,-13.10
2026/02/07 06:03:15,56.20,-13.00
2026/02/07 06:03:25,56.60,-13.00
2026/02/07 06:03:36,57.00,-12.90
2026/02/07 06:03:45,57.60,-12.90
2026/02/07 06:03:55,58.00,-12.90
2026/02/07 06:04:05,58.40,-12.90
2026/02/07 06:04:16,58.90,-12.80
2026/02/07 06:04:26,59.40,-12.80
2026/02/07 06:04:35,59.80,-12.80
2026/02/07 06:04:45,60.30,-12.70
2026/02/07 06:04:55,60.80,-12.70
2026/02/07 06:05:06,61.20,-12.70
2026/02/07 06:05:15,61.60,-12.60
2026/02/07 06:05:26,62.00,-12.60
2026/02/07 06:05:36,62.50,-12.60
2026/02/07 06:05:46,62.90,-12.60
2026/02/07 06:05:55,63.30,-12.50
2026/02/07 06:06:06,63.70,-12.50
2026/02/07 06:06:16,64.10,-12.50
2026/02/07 06:06:26,64.60,-12.50
2026/02/07 06:06:36,64.90,-12.40
2026/02/07 06:06:46,65.30,-12.40
2026/02/07 06:06:56,65.80,-12.40
2026/02/07 06:07:06,66.10,-12.30
2026/02/07 06:07:16,66.50,-12.30
2026/02/07 06:07:26,66.90,-12.30
2026/02/07 06:07:36,67.20,-12.30
2026/02/07 06:07:46,67.70,-12.20
2026/02/07 06:07:56,68.00,-12.20
2026/02/07 06:08:06,68.30,-12.20
2026/02/07 06:08:16,68.70,-12.20
2026/02/07 06:08:26,69.10,-12.10
2026/02/07 06:08:36,69.40,-12.10
2026/02/07 06:08:46,69.80,-12.10
2026/02/07 06:08:56,70.10,-12.10
2026/02/07 06:09:06,70.40,-12.00
2026/02/07 06:09:16,70.70,-12.00
2026/02/07 06:09:26,71.10,-12.00
2026/02/07 06:09:36,71.40,-12.00
2026/02/07 06:09:46,71.70,-12.00
2026/02/07 06:09:56,72.00,-11.90
2026/02/07 06:10:06,72.40,-11.90
2026/02/07 06:10:16,72.70,-11.90
2026/02/07 06:10:26,72.90,-11.90
2026/02/07 06:10:36,73.20,-11.90
2026/02/07 06:10:46,73.50,-11.80
2026/02/07 06:10:56,73.70,-11.80
2026/02/07 06:11:06,74.00,-11.80
2026/02/07 06:11:16,74.30,-11.80
2026/02/07 06:11:26,74.60,-11.80
2026/02/07 06:11:36,74.80,-11.70
2026/02/07 06:11:46,75.10,-11.70
2026/02/07 06:11:56,75.30,-11.70
2026/02/07 06:12:06,75.50,-11.70
2026/02/07 06:12:16,75.90,-11.70
2026/02/07 06:12:26,76.00,-11.60
2026/02/07 06:12:36,76.30,-11.60
2026/02/07 06:12:46,76.50,-11.60
2026/02/07 06:12:56,76.70,-11.60
2026/02/07 06:13:06,77.00,-11.60
2026/02/07 06:13:16,77.10,-11.50
2026/02/07 06:13:26,77.30,-11.50
2026/02/07 06:13:36,77.50,-11.50
2026/02/07 06:13:46,77.80,-11.50
2026/02/07 06:13:56,77.90,-11.50
2026/02/07 06:14:06,78.10,-11.50
2026/02/07 06:14:16,78.30,-11.40
2026/02/07 06:14:26,78.40,-11.40
2026/02/07 06:14:36,78.60,-11.40
2026/02/07 06:14:46,78.80,-11.40
2026/02/07 06:14:56,79.00,-11.40
2026/02/07 06:15:06,79.10,-11.40
2026/02/07 06:15:16,79.30,-11.40
2026/02/07 06:15:26,79.40,-11.30
2026/02/07 06:15:36,79.70,-11.30
2026/02/07 06:15:46,79.80,-11.30
2026/02/07 06:15:56,80.00,-11.30
2026/02/07 06:16:06,80.20,-11.30
2026/02/07 06:16:16,80.30,-11.30
2026/02/07 06:16:26,80.40,-11.30
2026/02/07 06:16:36,80.50,-11.20
2026/02/07 06:16:46,80.70,-11.20
2026/02/07 06:16:56,80.80,-11.20
2026/02/07 06:17:06,80.90,-11.20
2026/02/07 06:17:16,81.00,-11.20
2026/02/07 06:17:26,81.20,-11.20
2026/02/07 06:17:36,81.30,-11.20
2026/02/07 06:17:46,81.40,-11.20
2026/02/07 06:17:56,81.60,-11.10
2026/02/07 06:18:06,81.70,-11.10
2026/02/07 06:18:16,81.80,-11.10
2026/02/07 06:18:26,81.90,-11.10
2026/02/07 06:18:36,82.00,-11.10
2026/02/07 06:18:46,82.10,-11.10
2026/02/07 06:18:56,82.20,-11.10
2026/02/07 06:19:06,82.30,-11.10
2026/02/07 06:19:16,82.40,-11.10
2026/02/07 06:19:26,82.50,-11.00
2026/02/07 06:19:36,82.60,-11.00
2026/02/07 06:19:46,82.70,-11.00
2026/02/07 06:19:56,82.80,-11.00
2026/02/07 06:20:06,82.90,-11.00
2026/02/07 06:20:16,83.00,-11.00
2026/02/07 06:20:26,83.10,-11.00
2026/02/07 06:20:36,83.20,-11.00
2026/02/07 06:20:46,83.30,-10.90
2026/02/07 06:20:56,83.50,-11.00
2026/02/07 06:21:06,83.70,-10.90
2026/02/07 06:21:16,83.80,-10.90
2026/02/07 06:21:26,83.90,-10.90
2026/02/07 06:21:36,84.00,-10.90
2026/02/07 06:21:46,84.10,-10.90
2026/02/07 06:21:56,84.20,-10.90
2026/02/07 06:22:06,84.30,-10.90
2026/02/07 06:22:16,84.30,-10.90
2026/02/07 06:22:26,84.40,-10.80
2026/02/07 06:22:36,84.50,-10.80
2026/02/07 06:22:46,84.70,-10.80
2026/02/07 06:22:56,84.70,-10.80
2026/02/07 06:23:06,84.80,-10.80
2026/02/07 06:23:16,84.90,-10.80
2026/02/07 06:23:26,85.00,-10.80
2026/02/07 06:23:36,85.00,-10.80
2026/02/07 06:23:46,85.10,-10.80
2026/02/07 06:23:56,85.10,-10.80
2026/02/07 06:24:06,85.20,-10.80
2026/02/07 06:24:16,85.30,-10.80
2026/02/07 06:24:26,85.30,-10.70
2026/02/07 06:24:36,85.40,-10.70
2026/02/07 06:24:46,85.60,-10.70
2026/02/07 06:24:56,85.60,-10.70
2026/02/07 06:25:06,85.70,-10.70
2026/02/07 06:25:16,85.80,-10.70
2026/02/07 06:25:26,85.80,-10.70
2026/02/07 06:25:36,85.90,-10.70
2026/02/07 06:25:46,86.00,-10.70
2026/02/07 06:25:56,86.10,-10.60
2026/02/07 06:26:06,86.10,-10.70
2026/02/07 06:26:16,86.20,-10.60
2026/02/07 06:26:26,86.20,-10.60
2026/02/07 06:26:36,86.30,-10.60
2026/02/07 06:26:46,86.30,-10.60
2026/02/07 06:26:56,86.40,-10.60
2026/02/07 06:27:06,86.50,-10.60
2026/02/07 06:27:16,86.50,-10.60
2026/02/07 06:27:26,86.60,-10.60
2026/02/07 06:27:36,86.60,-10.60
2026/02/07 06:27:46,86.70,-10.60
2026/02/07 06:27:56,86.70,-10.60
2026/02/07 06:28:06,86.80,-10.50
2026/02/07 06:28:16,86.90,-10.50
2026/02/07 06:28:26,86.90,-10.60
2026/02/07 06:28:36,87.00,-10.50
2026/02/07 06:28:46,87.10,-10.50
2026/02/07 06:28:56,87.10,-10.50
2026/02/07 06:29:06,87.20,-10.50
2026/02/07 06:29:16,87.20,-10.50
2026/02/07 06:29:26,87.30,-10.50
2026/02/07 06:29:36,87.30,-10.50
2026/02/07 06:29:46,87.40,-10.50
2026/02/07 06:29:56,87.40,-10.50
2026/02/07 06:30:06,87.50,-10.50
2026/02/07 06:30:16,87.50,-10.40
2026/02/07 06:30:26,87.50,-10.40
2026/02/07 06:30:36,87.50,-10.40
2026/02/07 06:30:46,87.50,-10.40
2026/02/07 06:30:56,87.60,-10.40
2026/02/07 06:31:06,87.60,-10.40
2026/02/07 06:31:16,87.60,-10.40
2026/02/07 06:31:26,87.60,-10.40
2026/02/07 06:31:36,87.60,-10.40
2026/02/07 06:31:46,87.60,-10.40
2026/02/07 06:31:56,87.60,-10.40
2026/02/07 06:32:06,87.60,-10.40
2026/02/07 06:32:16,87.50,-10.40
2026/02/07 06:32:26,87.50,-10.40
2026/02/07 06:32:36,87.60,-10.40
2026/02/07 06:32:46,87.60,-10.40
2026/02/07 06:32:56,87.60,-10.40
2026/02/07 06:33:06,87.60,-10.40
2026/02/07 06:33:16,87.60,-10.30
2026/02/07 06:33:26,87.60,-10.30
2026/02/07 06:33:36,87.50,-10.30
2026/02/07 06:33:46,87.50,-10.30
2026/02/07 06:33:56,87.50,-10.30
2026/02/07 06:34:06,87.60,-10.30
2026/02/07 06:34:16,87.60,-10.30
2026/02/07 06:34:27,87.60,-10.30
2026/02/07 06:34:36,87.60,-10.30
2026/02/07 06:34:46,87.70,-10.30
2026/02/07 06:34:56,87.70,-10.30
2026/02/07 06:35:06,87.70,-10.30
2026/02/07 06:35:16,87.80,-10.30
2026/02/07 06:35:26,87.80,-10.30
2026/02/07 06:35:37,87.80,-10.30
2026/02/07 06:35:46,87.80,-10.20
2026/02/07 06:35:57,87.90,-10.30
2026/02/07 06:36:06,87.90,-10.30
2026/02/07 06:36:17,87.90,-10.20
2026/02/07 06:36:26,87.90,-10.20
2026/02/07 06:36:36,87.90,-10.20
2026/02/07 06:36:47,87.90,-10.20
2026/02/07 06:36:57,87.90,-10.20
2026/02/07 06:37:07,87.80,-10.20
2026/02/07 06:37:16,87.80,-10.20
2026/02/07 06:37:26,87.80,-10.20
2026/02/07 06:37:37,87.80,-10.20
2026/02/07 06:37:47,87.80,-10.20
2026/02/07 06:37:56,87.80,-10.20
2026/02/07 06:38:06,87.70,-10.20
2026/02/07 06:38:17,87.70,-10.20
2026/02/07 06:38:27,87.60,-10.10
2026/02/07 06:38:37,87.60,-10.20
2026/02/07 06:38:47,87.60,-10.20
2026/02/07 06:38:57,87.60,-10.10
2026/02/07 06:39:06,87.60,-10.10
2026/02/07 06:39:17,87.60,-10.10
2026/02/07 06:39:27,87.60,-10.10
2026/02/07 06:39:37,87.50,-10.10
2026/02/07 06:39:47,87.50,-10.10
2026/02/07 06:39:57,87.50,-10.10
2026/02/07 06:40:07,87.50,-10.10
2026/02/07 06:40:17,87.50,-10.10
2026/02/07 06:40:27,87.50,-10.10
2026/02/07 06:40:37,87.50,-10.10
2026/02/07 06:40:47,87.50,-10.10
2026/02/07 06:40:57,87.40,-10.10
2026/02/07 06:41:07,87.40,-10.10
2026/02/07 06:41:17,87.40,-10.10
2026/02/07 06:41:27,87.40,-10.10
2026/02/07 06:41:37,87.40,-10.10
2026/02/07 06:41:47,87.20,-10.10
2026/02/07 06:41:57,87.20,-10.00
2026/02/07 06:42:07,87.20,-10.00
2026/02/07 06:42:17,87.20,-10.00
2026/02/07 06:42:27,87.20,-10.00
2026/02/07 06:42:37,87.20,-10.00
2026/02/07 06:42:47,87.10,-10.00
2026/02/07 06:42:57,87.10,-10.00
2026/02/07 06:43:07,87.10,-10.00
2026/02/07 06:43:17,87.00,-10.00
2026/02/07 06:43:27,87.00,-10.00
2026/02/07 06:43:37,87.00,-10.00
2026/02/07 06:43:47,87.00,-10.00
2026/02/07 06:43:57,87.00,-10.00
2026/02/07 06:44:07,86.90,-10.00
2026/02/07 06:44:17,86.90,-10.00
2026/02/07 06:44:27,86.90,-10.00
2026/02/07 06:44:37,86.90,-10.00
2026/02/07 06:44:47,86.90,-10.00
2026/02/07 06:44:57,86.80,-10.00
2026/02/07 06:45:07,86.80,-9.90
2026/02/07 06:45:17,86.80,-9.90
2026/02/07 06:45:27,86.70,-9.90
2026/02/07 06:45:37,86.70,-9.90
2026/02/07 06:45:47,86.70,-9.90
2026/02/07 06:45:57,86.70,-9.90
2026/02/07 06:46:07,86.70,-9.90
2026/02/07 06:46:17,86.60,-9.90
2026/02/07 06:46:27,86.60,-9.90
2026/02/07 06:46:37,86.60,-9.90
2026/02/07 06:46:47,86.60,-9.90
2026/02/07 06:46:57,86.60,-9.90
2026/02/07 06:47:07,86.50,-9.90
2026/02/07 06:47:17,86.50,-9.90
2026/02/07 06:47:27,86.50,-9.90
2026/02/07 06:47:37,86.50,-9.90
2026/02/07 06:47:47,86.50,-9.90
2026/02/07 06:47:57,86.50,-9.90
2026/02/07 06:48:07,86.40,-9.90
2026/02/07 06:48:17,86.40,-9.90
2026/02/07 06:48:27,86.40,-9.90
2026/02/07 06:48:37,86.40,-9.90
2026/02/07 06:48:47,86.20,-9.90
2026/02/07 06:48:57,86.20,-9.90
2026/02/07 06:49:07,86.20,-9.80
2026/02/07 06:49:17,86.20,-9.80
2026/02/07 06:49:27,86.20,-9.80
2026/02/07 06:49:37,86.20,-9.80
2026/02/07 06:49:47,86.20,-9.80
2026/02/07 06:49:57,86.20,-9.80
2026/02/07 06:50:07,86.20,-9.80
2026/02/07 06:50:17,86.10,-9.80
2026/02/07 06:50:27,86.10,-9.80
2026/02/07 06:50:37,86.10,-9.80
2026/02/07 06:50:47,86.10,-9.80
2026/02/07 06:50:57,86.10,-9.80
2026/02/07 06:51:07,86.10,-9.80
2026/02/07 06:51:17,86.10,-9.80
2026/02/07 06:51:27,86.10,-9.80
2026/02/07 06:51:37,86.10,-9.80
2026/02/07 06:51:47,86.00,-9.80
2026/02/07 06:51:57,86.00,-9.80
2026/02/07 06:52:07,86.00,-9.80
2026/02/07 06:52:17,86.00,-9.80
2026/02/07 06:52:27,86.00,-9.80
2026/02/07 06:52:37,86.00,-9.80
2026/02/07 06:52:47,86.00,-9.80
2026/02/07 06:52:57,86.00,-9.80
2026/02/07 06:53:07,86.00,-9.80
2026/02/07 06:53:17,85.90,-9.70
2026/02/07 06:53:27,85.90,-9.70
2026/02/07 06:53:37,85.90,-9.70
2026/02/07 06:53:47,85.90,-9.70
2026/02/07 06:53:57,85.90,-9.70
2026/02/07 06:54:07,85.90,-9.70
2026/02/07 06:54:17,85.90,-9.70
2026/02/07 06:54:27,85.90,-9.70
2026/02/07 06:54:37,85.90,-9.70
2026/02/07 06:54:47,85.90,-9.70
2026/02/07 06:54:57,85.90,-9.70
2026/02/07 06:55:07,86.00,-9.70
2026/02/07 06:55:17,86.00,-9.70
2026/02/07 06:55:27,86.00,-9.70
2026/02/07 06:55:37,86.00,-9.70
2026/02/07 06:55:47,86.00,-9.70
2026/02/07 06:55:57,86.00,-9.70
2026/02/07 06:56:07,86.00,-9.70
2026/02/07 06:56:17,86.00,-9.70
2026/02/07 06:56:27,86.00,-9.70
2026/02/07 06:56:37,86.00,-9.70
2026/02/07 06:56:47,86.00,-9.70
2026/02/07 06:56:57,86.00,-9.70
2026/02/07 06:57:07,86.00,-9.70
2026/02/07 06:57:17,87.30,-9.70
2026/02/07 06:57:27,89.50,-9.70
2026/02/07 06:57:37,90.80,-9.60
2026/02/07 06:57:47,90.30,-9.60
2026/02/07 06:57:57,88.20,-9.70
2026/02/07 06:58:07,85.50,-9.70
2026/02/07 06:58:17,82.40,-9.70
2026/02/07 06:58:27,79.40,-9.70
2026/02/07 06:58:37,76.20,-9.80
2026/02/07 06:58:47,73.20,-9.80
2026/02/07 06:58:57,70.20,-9.90
2026/02/07 06:59:07,67.40,-9.90
2026/02/07 06:59:17,64.90,-10.00
2026/02/07 06:59:27,62.40,-10.10
2026/02/07 06:59:37,60.30,-10.20
2026/02/07 06:59:47,58.40,-10.20
2026/02/07 06:59:57,56.70,-10.30
2026/02/07 07:00:07,55.30,-10.40
2026/02/07 07:00:17,54.00,-10.50
2026/02/07 07:00:27,52.80,-10.60
2026/02/07 07:00:37,51.90,-10.70
2026/02/07 07:00:47,50.90,-10.80
2026/02/07 07:00:57,50.20,-10.90
2026/02/07 07:01:07,49.60,-11.00
2026/02/07 07:01:17,49.00,-11.10
2026/02/07 07:01:27,48.40,-11.20
2026/02/07 07:01:37,48.00,-11.30
2026/02/07 07:01:47,47.60,-11.40
2026/02/07 07:01:57,47.20,-11.50
2026/02/07 07:02:07,46.80,-11.60
2026/02/07 07:02:17,46.50,-11.70
2026/02/07 07:02:27,46.20,-11.80
2026/02/07 07:02:37,46.00,-11.90
2026/02/07 07:02:47,45.80,-11.90
2026/02/07 07:02:57,45.70,-12.00
2026/02/07 07:03:07,45.50,-12.10
2026/02/07 07:03:17,45.40,-12.20
2026/02/07 07:03:27,45.30,-12.30
2026/02/07 07:03:37,45.20,-12.40
2026/02/07 07:03:47,45.10,-12.40
2026/02/07 07:03:57,45.10,-12.50
2026/02/07 07:04:07,45.00,-12.60
2026/02/07 07:04:17,45.00,-12.70
2026/02/07 07:04:27,44.90,-12.70
2026/02/07 07:04:37,44.80,-12.80
2026/02/07 07:04:47,44.80,-12.90
2026/02/07 07:04:57,44.90,-12.90
2026/02/07 07:05:07,44.90,-13.00
2026/02/07 07:05:17,44.90,-13.00
2026/02/07 07:05:27,44.90,-13.10
2026/02/07 07:05:37,44.90,-13.20
2026/02/07 07:05:47,44.90,-13.20
2026/02/07 07:05:57,44.90,-13.20
2026/02/07 07:06:07,44.90,-13.30
2026/02/07 07:06:17,44.90,-13.40
2026/02/07 07:06:27,44.90,-13.40
2026/02/07 07:06:37,45.10,-13.40
2026/02/07 07:06:47,45.20,-13.50
2026/02/07 07:06:58,45.50,-13.50
2026/02/07 07:07:07,45.60,-13.50
2026/02/07 07:07:17,46.00,-13.50
2026/02/07 07:07:27,46.30,-13.50
2026/02/07 07:07:37,46.60,-13.50
2026/02/07 07:07:48,47.10,-13.50
2026/02/07 07:07:57,47.40,-13.50
2026/02/07 07:08:07,47.80,-13.40
2026/02/07 07:08:18,48.20,-13.40
2026/02/07 07:08:28,48.70,-13.40
2026/02/07 07:08:37,49.10,-13.30
2026/02/07 07:08:48,49.50,-13.30
2026/02/07 07:08:57,50.10,-13.30
2026/02/07 07:09:08,50.50,-13.30
2026/02/07 07:09:18,50.90,-13.20
2026/02/07 07:09:28,51.30,-13.20
2026/02/07 07:09:38,51.90,-13.20
2026/02/07 07:09:47,52.30,-13.10
2026/02/07 07:09:58,52.80,-13.10
2026/02/07 07:10:08,53.40,-13.10
2026/02/07 07:10:18,53.90,-13.10
2026/02/07 07:10:28,54.30,-13.00
2026/02/07 07:10:38,54.90,-13.00
2026/02/07 07:10:48,55.40,-12.90
2026/02/07 07:10:57,55.80,-12.90
2026/02/07 07:11:08,56.40,-12.90
2026/02/07 07:11:18,56.90,-12.80
2026/02/07 07:11:28,57.40,-12.80
2026/02/07 07:11:38,57.90,-12.80
2026/02/07 07:11:48,58.40,-12.70
2026/02/07 07:11:58,58.90,-12.70
2026/02/07 07:12:08,59.50,-12.70
2026/02/07 07:12:18,60.00,-12.70
2026/02/07 07:12:28,60.40,-12.60
2026/02/07 07:12:38,60.90,-12.60
2026/02/07 07:12:48,61.40,-12.60
2026/02/07 07:12:58,61.80,-12.60
2026/02/07 07:13:08,62.30,-12.50
2026/02/07 07:13:18,62.80,-12.50
2026/02/07 07:13:28,63.20,-12.40
2026/02/07 07:13:38,63.70,-12.40
2026/02/07 07:13:48,64.10,-12.40
2026/02/07 07:13:58,64.60,-12.40
2026/02/07 07:14:08,65.00,-12.30
2026/02/07 07:14:18,65.40,-12.30
2026/02/07 07:14:28,65.90,-12.30
2026/02/07 07:14:38,66.30,-12.30
2026/02/07 07:14:48,66.70,-12.20
2026/02/07 07:14:58,67.00,-12.20
2026/02/07 07:15:08,67.40,-12.20
2026/02/07 07:15:18,67.90,-12.20
2026/02/07 07:15:28,68.20,-12.10
2026/02/07 07:15:38,68.50,-12.10
2026/02/07 07:15:48,68.90,-12.10
2026/02/07 07:15:58,69.20,-12.00
2026/02/07 07:16:08,69.60,-12.00
2026/02/07 07:16:18,70.00,-12.00
2026/02/07 07:16:28,70.30,-12.00
2026/02/07 07:16:38,70.60,-11.90
2026/02/07 07:16:48,71.00,-11.90
2026/02/07 07:16:58,71.30,-11.90
2026/02/07 07:17:08,71.60,-11.90
2026/02/07 07:17:18,71.90,-11.90
2026/02/07 07:17:28,72.20,-11.80
2026/02/07 07:17:38,72.50,-11.80
2026/02/07 07:17:48,72.90,-11.80
2026/02/07 07:17:58,73.20,-11.80
2026/02/07 07:18:08,73.50,-11.80
2026/02/07 07:18:18,73.70,-11.70
2026/02/07 07:18:28,74.00,-11.70
2026/02/07 07:18:38,74.30,-11.70
2026/02/07 07:18:48,74.60,-11.70
2026/02/07 07:18:58,74.80,-11.70
2026/02/07 07:19:08,75.00,-11.70
2026/02/07 07:19:18,75.30,-11.60
2026/02/07 07:19:28,75.50,-11.60
2026/02/07 07:19:38,75.80,-11.60
2026/02/07 07:19:48,76.00,-11.60
2026/02/07 07:19:58,76.30,-11.50
2026/02/07 07:20:08,76.50,-11.50
2026/02/07 07:20:18,76.70,-11.50
2026/02/07 07:20:28,76.90,-11.50
2026/02/07 07:20:38,77.10,-11.50
2026/02/07 07:20:48,77.30,-11.40
2026/02/07 07:20:58,77.50,-11.40
2026/02/07 07:21:08,77.70,-11.40
2026/02/07 07:21:18,77.80,-11.40
2026/02/07 07:21:28,78.00,-11.40
2026/02/07 07:21:38,78.30,-11.40
2026/02/07 07:21:48,78.40,-11.40
2026/02/07 07:21:58,78.60,-11.30
2026/02/07 07:22:08,78.80,-11.30
2026/02/07 07:22:18,78.90,-11.30
2026/02/07 07:22:28,79.10,-11.30
2026/02/07 07:22:38,79.30,-11.30
2026/02/07 07:22:48,79.40,-11.30
2026/02/07 07:22:58,79.70,-11.30
2026/02/07 07:23:08,79.80,-11.20
2026/02/07 07:23:18,79.90,-11.20
2026/02/07 07:23:28,80.10,-11.20
2026/02/07 07:23:38,80.20,-11.20
2026/02/07 07:23:48,80.30,-11.20
2026/02/07 07:23:58,80.40,-11.20
2026/02/07 07:24:08,80.50,-11.20
2026/02/07 07:24:18,80.70,-11.10
2026/02/07 07:24:28,80.80,-11.10
2026/02/07 07:24:38,80.90,-11.10
2026/02/07 07:24:48,81.10,-11.10
2026/02/07 07:24:58,81.20,-11.10
2026/02/07 07:25:08,81.30,-11.10
2026/02/07 07:25:18,81.40,-11.10
2026/02/07 07:25:28,81.60,-11.00
2026/02/07 07:25:38,81.80,-11.00
2026/02/07 07:25:48,81.80,-11.00
2026/02/07 07:25:58,81.90,-11.00
2026/02/07 07:26:08,81.90,-11.00
2026/02/07 07:26:18,82.10,-11.00
2026/02/07 07:26:28,82.30,-11.00
2026/02/07 07:26:38,82.40,-11.00
2026/02/07 07:26:48,82.50,-11.00
2026/02/07 07:26:58,82.60,-10.90
2026/02/07 07:27:08,82.70,-10.90
2026/02/07 07:27:18,82.80,-10.90
2026/02/07 07:27:28,82.90,-10.90
2026/02/07 07:27:38,83.00,-10.90
2026/02/07 07:27:48,83.10,-10.90
2026/02/07 07:27:58,83.20,-10.90
2026/02/07 07:28:08,83.20,-10.90
2026/02/07 07:28:18,83.30,-10.80
2026/02/07 07:28:28,83.40,-10.80
2026/02/07 07:28:38,83.50,-10.80
2026/02/07 07:28:48,83.60,-10.80
2026/02/07 07:28:58,83.60,-10.80
2026/02/07 07:29:08,83.70,-10.80
2026/02/07 07:29:18,83.80,-10.80
2026/02/07 07:29:28,83.90,-10.80
2026/02/07 07:29:38,84.00,-10.80
2026/02/07 07:29:48,84.00,-10.80
2026/02/07 07:29:58,84.20,-10.70
2026/02/07 07:30:08,84.30,-10.70
2026/02/07 07:30:18,84.30,-10.70
2026/02/07 07:30:28,84.40,-10.70
2026/02/07 07:30:38,84.40,-10.70
2026/02/07 07:30:48,84.50,-10.70
2026/02/07 07:30:58,84.60,-10.70
2026/02/07 07:31:08,84.70,-10.70
2026/02/07 07:31:18,84.70,-10.70
2026/02/07 07:31:28,84.80,-10.70
2026/02/07 07:31:38,84.90,-10.60
2026/02/07 07:31:48,84.90,-10.60
2026/02/07 07:31:58,85.00,-10.60
2026/02/07 07:32:08,85.10,-10.60
2026/02/07 07:32:18,85.10,-10.60
2026/02/07 07:32:28,85.20,-10.60
2026/02/07 07:32:38,85.30,-10.60
2026/02/07 07:32:48,85.30,-10.60
2026/02/07 07:32:58,85.40,-10.60
2026/02/07 07:33:08,85.40,-10.60
2026/02/07 07:33:18,85.50,-10.60
2026/02/07 07:33:28,85.60,-10.60
2026/02/07 07:33:38,85.60,-10.50
2026/02/07 07:33:48,85.70,-10.60
2026/02/07 07:33:58,85.70,-10.50
2026/02/07 07:34:08,85.80,-10.50
2026/02/07 07:34:18,85.90,-10.50
2026/02/07 07:34:28,85.90,-10.50
2026/02/07 07:34:38,86.00,-10.50
2026/02/07 07:34:48,86.00,-10.50
2026/02/07 07:34:58,86.20,-10.50
2026/02/07 07:35:08,86.20,-10.50
2026/02/07 07:35:18,86.30,-10.50
2026/02/07 07:35:28,86.30,-10.50
2026/02/07 07:35:38,86.40,-10.50
2026/02/07 07:35:48,86.40,-10.40
2026/02/07 07:35:58,86.50,-10.40
2026/02/07 07:36:08,86.50,-10.40
2026/02/07 07:36:18,86.40,-10.40
2026/02/07 07:36:28,86.50,-10.40
2026/02/07 07:36:38,86.50,-10.40
2026/02/07 07:36:48,86.50,-10.40
2026/02/07 07:36:58,86.50,-10.40
2026/02/07 07:37:08,86.50,-10.40
2026/02/07 07:37:18,86.60,-10.40
2026/02/07 07:37:28,86.60,-10.40
2026/02/07 07:37:38,86.60,-10.40
2026/02/07 07:37:48,86.60,-10.40
2026/02/07 07:37:58,86.60,-10.40
2026/02/07 07:38:08,86.60,-10.30
2026/02/07 07:38:18,86.60,-10.30
2026/02/07 07:38:28,86.80,-10.30
2026/02/07 07:38:38,86.80,-10.30
2026/02/07 07:38:48,86.80,-10.30
2026/02/07 07:38:59,86.80,-10.30
2026/02/07 07:39:08,86.80,-10.30
2026/02/07 07:39:18,86.90,-10.30
2026/02/07 07:39:28,86.90,-10.30
2026/02/07 07:39:39,86.90,-10.30
2026/02/07 07:39:49,87.00,-10.30
2026/02/07 07:39:58,87.00,-10.30
2026/02/07 07:40:09,87.10,-10.30
2026/02/07 07:40:19,87.20,-10.30
2026/02/07 07:40:29,87.30,-10.30
2026/02/07 07:40:39,87.30,-10.20
2026/02/07 07:40:49,87.40,-10.20
2026/02/07 07:40:58,87.40,-10.20
2026/02/07 07:41:09,87.40,-10.20
2026/02/07 07:41:18,87.40,-10.20
2026/02/07 07:41:28,87.50,-10.20
2026/02/07 07:41:39,87.50,-10.20
2026/02/07 07:41:49,87.50,-10.20
2026/02/07 07:41:59,87.50,-10.20
2026/02/07 07:42:09,87.60,-10.20
2026/02/07 07:42:19,87.60,-10.20
2026/02/07 07:42:29,87.60,-10.20
2026/02/07 07:42:39,87.60,-10.20
2026/02/07 07:42:48,87.60,-10.20
2026/02/07 07:42:59,87.60,-10.10
2026/02/07 07:43:09,87.70,-10.10
2026/02/07 07:43:19,87.70,-10.10
2026/02/07 07:43:29,87.70,-10.10
2026/02/07 07:43:39,87.70,-10.10
2026/02/07 07:43:49,87.60,-10.10
2026/02/07 07:43:59,87.60,-10.10
2026/02/07 07:44:09,87.60,-10.20
2026/02/07 07:44:19,87.60,-10.10
2026/02/07 07:44:29,87.60,-10.10
2026/02/07 07:44:39,87.60,-10.10
2026/02/07 07:44:49,87.60,-10.10
2026/02/07 07:44:59,87.60,-10.10
2026/02/07 07:45:09,87.60,-10.10
2026/02/07 07:45:19,87.60,-10.10
2026/02/07 07:45:29,87.60,-10.10
2026/02/07 07:45:39,87.60,-10.10
2026/02/07 07:45:49,87.60,-10.10
2026/02/07 07:45:59,87.50,-10.00
2026/02/07 07:46:09,87.50,-10.00
2026/02/07 07:46:19,87.50,-10.00
2026/02/07 07:46:29,87.50,-10.00
2026/02/07 07:46:39,87.50,-10.00
2026/02/07 07:46:49,87.50,-10.00
2026/02/07 07:46:59,87.40,-10.00
2026/02/07 07:47:09,87.40,-10.00
2026/02/07 07:47:19,87.40,-10.00
2026/02/07 07:47:29,87.20,-10.00
2026/02/07 07:47:39,87.20,-10.00
2026/02/07 07:47:49,87.20,-10.00
2026/02/07 07:47:59,87.20,-10.00
2026/02/07 07:48:09,87.10,-10.00
2026/02/07 07:48:19,87.10,-10.00
2026/02/07 07:48:29,87.10,-10.00
2026/02/07 07:48:39,87.00,-10.00
2026/02/07 07:48:49,87.00,-10.00
2026/02/07 07:48:59,87.00,-10.00
2026/02/07 07:49:09,87.00,-10.00
2026/02/07 07:49:19,86.90,-10.00
2026/02/07 07:49:29,86.90,-9.90
2026/02/07 07:49:39,86.90,-9.90
2026/02/07 07:49:49,86.90,-9.90
2026/02/07 07:49:59,86.80,-9.90
2026/02/07 07:50:09,86.80,-9.90
2026/02/07 07:50:19,86.80,-9.90
2026/02/07 07:50:29,86.70,-9.90
2026/02/07 07:50:39,86.70,-9.90
2026/02/07 07:50:49,86.70,-9.90
2026/02/07 07:50:59,86.60,-9.90
2026/02/07 07:51:09,86.60,-9.90
2026/02/07 07:51:19,86.60,-9.90
2026/02/07 07:51:29,86.50,-9.90
2026/02/07 07:51:39,86.50,-9.90
2026/02/07 07:51:49,86.50,-9.90
2026/02/07 07:51:59,86.40,-9.90
2026/02/07 07:52:09,86.40,-9.90
2026/02/07 07:52:19,86.40,-9.90
2026/02/07 07:52:29,86.40,-9.80
2026/02/07 07:52:39,86.20,-9.90
2026/02/07 07:52:49,86.20,-9.80
2026/02/07 07:52:59,86.20,-9.90
2026/02/07 07:53:09,86.20,-9.80
2026/02/07 07:53:19,86.20,-9.80
2026/02/07 07:53:29,86.20,-9.80
2026/02/07 07:53:39,86.10,-9.80
2026/02/07 07:53:49,86.10,-9.80
2026/02/07 07:53:59,86.10,-9.80
2026/02/07 07:54:09,86.10,-9.80
2026/02/07 07:54:19,86.10,-9.80
2026/02/07 07:54:29,86.10,-9.80
2026/02/07 07:54:39,86.00,-9.80
2026/02/07 07:54:49,86.00,-9.80
2026/02/07 07:54:59,86.00,-9.80
2026/02/07 07:55:09,86.00,-9.80
2026/02/07 07:55:19,86.00,-9.80
2026/02/07 07:55:29,86.00,-9.80
2026/02/07 07:55:39,86.00,-9.80
2026/02/07 07:55:49,86.00,-9.80
2026/02/07 07:55:59,85.90,-9.80
2026/02/07 07:56:09,85.90,-9.80
2026/02/07 07:56:19,85.90,-9.80
2026/02/07 07:56:29,85.90,-9.80
2026/02/07 07:56:39,85.90,-9.80
2026/02/07 07:56:49,85.90,-9.80
2026/02/07 07:56:59,85.90,-9.70
2026/02/07 07:57:09,85.90,-9.70
2026/02/07 07:57:19,85.90,-9.70
2026/02/07 07:57:29,85.90,-9.70
2026/02/07 07:57:39,85.90,-9.70
2026/02/07 07:57:49,85.90,-9.70
2026/02/07 07:57:59,85.90,-9.70
2026/02/07 07:58:09,85.90,-9.70
2026/02/07 07:58:19,87.50,-9.70
2026/02/07 07:58:29,89.40,-9.70
2026/02/07 07:58:39,90.40,-9.70
2026/02/07 07:58:49,89.70,-9.70
2026/02/07 07:58:59,87.60,-9.70
2026/02/07 07:59:09,84.60,-9.70
2026/02/07 07:59:19,81.60,-9.70
2026/02/07 07:59:29,78.50,-9.80
2026/02/07 07:59:39,75.40,-9.80
2026/02/07 07:59:49,72.50,-9.80
2026/02/07 07:59:59,69.60,-9.90
2026/02/07 08:00:09,66.80,-10.00
2026/02/07 08:00:19,64.20,-10.00
2026/02/07 08:00:29,61.90,-10.10
2026/02/07 08:00:39,59.70,-10.20
2026/02/07 08:00:49,57.70,-10.30
2026/02/07 08:00:59,56.10,-10.40
2026/02/07 08:01:09,54.90,-10.50
2026/02/07 08:01:19,53.60,-10.60
2026/02/07 08:01:29,52.50,-10.70
2026/02/07 08:01:39,51.60,-10.80
2026/02/07 08:01:49,50.70,-10.90
2026/02/07 08:01:59,50.00,-10.90
2026/02/07 08:02:09,49.30,-11.00
2026/02/07 08:02:19,48.70,-11.10
2026/02/07 08:02:29,48.20,-11.20
2026/02/07 08:02:39,47.70,-11.30
2026/02/07 08:02:49,47.40,-11.40
2026/02/07 08:02:59,47.00,-11.50
2026/02/07 08:03:09,46.60,-11.60
2026/02/07 08:03:19,46.30,-11.70
2026/02/07 08:03:29,46.10,-11.80
2026/02/07 08:03:39,45.80,-11.90
2026/02/07 08:03:49,45.70,-12.00
2026/02/07 08:03:59,45.50,-12.10
2026/02/07 08:04:09,45.40,-12.20
2026/02/07 08:04:19,45.20,-12.30
2026/02/07 08:04:29,45.10,-12.30
2026/02/07 08:04:39,45.00,-12.40
2026/02/07 08:04:49,44.90,-12.50
2026/02/07 08:04:59,44.80,-12.60
2026/02/07 08:05:09,44.80,-12.60
2026/02/07 08:05:19,44.70,-12.70
2026/02/07 08:05:29,44.70,-12.80
2026/02/07 08:05:39,44.60,-12.80
2026/02/07 08:05:49,44.60,-12.90
2026/02/07 08:05:59,44.60,-13.00
2026/02/07 08:06:09,44.60,-13.00
2026/02/07 08:06:19,44.50,-13.10
2026/02/07 08:06:29,44.50,-13.20
2026/02/07 08:06:39,44.50,-13.20
2026/02/07 08:06:49,44.50,-13.30
2026/02/07 08:06:59,44.60,-13.30
2026/02/07 08:07:09,44.60,-13.40
2026/02/07 08:07:19,44.60,-13.40
2026/02/07 08:07:29,44.60,-13.50
2026/02/07 08:07:39,44.70,-13.60
2026/02/07 08:07:49,44.90,-13.60
2026/02/07 08:07:59,45.00,-13.60
2026/02/07 08:08:09,45.20,-13.60
2026/02/07 08:08:19,45.50,-13.60
2026/02/07 08:08:29,45.80,-13.60
2026/02/07 08:08:39,46.10,-13.60
2026/02/07 08:08:49,46.40,-13.60
2026/02/07 08:09:00,46.90,-13.60
2026/02/07 08:09:10,47.20,-13.60
2026/02/07 08:09:19,47.60,-13.60
2026/02/07 08:09:29,48.00,-13.50
2026/02/07 08:09:39,48.50,-13.50
2026/02/07 08:09:50,48.90,-13.50
2026/02/07 08:09:59,49.40,-13.40
2026/02/07 08:10:09,49.90,-13.40
2026/02/07 08:10:19,50.30,-13.40
2026/02/07 08:10:30,50.70,-13.40
2026/02/07 08:10:39,51.30,-13.30
2026/02/07 08:10:49,51.70,-13.30
2026/02/07 08:11:00,52.20,-13.30
2026/02/07 08:11:10,52.70,-13.20
2026/02/07 08:11:19,53.20,-13.20
2026/02/07 08:11:29,53.70,-13.20
2026/02/07 08:11:40,54.10,-13.10
2026/02/07 08:11:50,54.70,-13.10
2026/02/07 08:11:59,55.20,-13.10
2026/02/07 08:12:10,55.70,-13.00
2026/02/07 08:12:20,56.20,-13.00
2026/02/07 08:12:30,56.70,-13.00
2026/02/07 08:12:40,57.10,-12.90
2026/02/07 08:12:50,57.70,-12.90
2026/02/07 08:12:59,58.10,-12.90
2026/02/07 08:13:10,58.60,-12.80
2026/02/07 08:13:20,59.00,-12.80
2026/02/07 08:13:30,59.50,-12.80
2026/02/07 08:13:39,60.00,-12.80
2026/02/07 08:13:50,60.50,-12.70
2026/02/07 08:14:00,61.00,-12.70
2026/02/07 08:14:10,61.40,-12.70
2026/02/07 08:14:20,61.80,-12.60
2026/02/07 08:14:30,62.30,-12.60
2026/02/07 08:14:40,62.70,-12.60
2026/02/07 08:14:50,63.20,-12.50
2026/02/07 08:15:00,63.50,-12.50
2026/02/07 08:15:10,64.00,-12.50
2026/02/07 08:15:20,64.40,-12.40
2026/02/07 08:15:30,64.80,-12.40
2026/02/07 08:15:40,65.20,-12.40
2026/02/07 08:15:50,65.60,-12.40
2026/02/07 08:16:00,66.10,-12.30
2026/02/07 08:16:10,66.40,-12.30
2026/02/07 08:16:20,66.80,-12.30
2026/02/07 08:16:30,67.30,-12.30
2026/02/07 08:16:40,67.60,-12.20
2026/02/07 08:16:50,68.00,-12.20
2026/02/07 08:17:00,68.30,-12.20
2026/02/07 08:17:10,68.60,-12.20
2026/02/07 08:17:20,69.10,-12.10
2026/02/07 08:17:30,69.40,-12.10
2026/02/07 08:17:40,69.70,-12.10
2026/02/07 08:17:50,70.00,-12.10
2026/02/07 08:18:00,70.30,-12.00
2026/02/07 08:18:10,70.60,-12.00
2026/02/07 08:18:20,71.00,-12.00
2026/02/07 08:18:30,71.30,-12.00
2026/02/07 08:18:40,71.60,-11.90
2026/02/07 08:18:50,71.90,-11.90
2026/02/07 08:19:00,72.10,-11.90
2026/02/07 08:19:10,72.50,-11.90
2026/02/07 08:19:20,72.80,-11.80
2026/02/07 08:19:30,73.10,-11.80
2026/02/07 08:19:40,73.30,-11.80
2026/02/07 08:19:50,73.60,-11.80
2026/02/07 08:20:00,73.80,-11.80
2026/02/07 08:20:10,74.10,-11.80
2026/02/07 08:20:20,74.40,-11.70
2026/02/07 08:20:30,74.60,-11.70
2026/02/07 08:20:40,74.90,-11.70
2026/02/07 08:20:50,75.10,-11.70
2026/02/07 08:21:00,75.30,-11.70
2026/02/07 08:21:10,75.50,-11.60
2026/02/07 08:21:20,75.70,-11.60
2026/02/07 08:21:30,75.90,-11.60
2026/02/07 08:21:40,76.20,-11.60
2026/02/07 08:21:50,76.40,-11.60
2026/02/07 08:22:00,76.60,-11.50
2026/02/07 08:22:10,76.80,-11.50
2026/02/07 08:22:20,77.00,-11.50
2026/02/07 08:22:30,77.10,-11.50
2026/02/07 08:22:40,77.30,-11.50
2026/02/07 08:22:50,77.50,-11.50
2026/02/07 08:23:00,77.60,-11.40
2026/02/07 08:23:10,77.80,-11.40
2026/02/07 08:23:20,77.90,-11.40
2026/02/07 08:23:30,78.20,-11.40
2026/02/07 08:23:40,78.40,-11.40
2026/02/07 08:23:50,78.50,-11.40
2026/02/07 08:24:00,78.70,-11.30
2026/02/07 08:24:10,78.80,-11.30
2026/02/07 08:24:20,79.00,-11.30
2026/02/07 08:24:30,79.10,-11.30
2026/02/07 08:24:40,79.20,-11.30
2026/02/07 08:24:50,79.30,-11.30
2026/02/07 08:25:00,79.40,-11.20
2026/02/07 08:25:10,79.70,-11.20
2026/02/07 08:25:20,79.70,-11.20
2026/02/07 08:25:30,79.80,-11.20
2026/02/07 08:25:40,79.90,-11.20
2026/02/07 08:25:50,80.10,-11.20
2026/02/07 08:26:00,80.20,-11.20
2026/02/07 08:26:10,80.30,-11.20
2026/02/07 08:26:20,80.40,-11.20
2026/02/07 08:26:30,80.50,-11.10
2026/02/07 08:26:40,80.60,-11.10
2026/02/07 08:26:50,80.70,-11.10
2026/02/07 08:27:00,80.80,-11.10
2026/02/07 08:27:10,80.90,-11.10
2026/02/07 08:27:20,81.00,-11.10
2026/02/07 08:27:30,81.10,-11.10
2026/02/07 08:27:40,81.20,-11.10
2026/02/07 08:27:50,81.30,-11.00
2026/02/07 08:28:00,81.40,-11.00
2026/02/07 08:28:10,81.50,-11.00
2026/02/07 08:28:20,81.60,-11.00
2026/02/07 08:28:30,81.70,-11.00
2026/02/07 08:28:40,81.80,-11.00
2026/02/07 08:28:50,81.90,-11.00
2026/02/07 08:29:00,82.10,-11.00
2026/02/07 08:29:10,82.20,-10.90
2026/02/07 08:29:20,82.30,-10.90
2026/02/07 08:29:30,82.30,-10.90
2026/02/07 08:29:40,82.40,-10.90
2026/02/07 08:29:50,82.50,-10.90
2026/02/07 08:30:00,82.60,-10.90
2026/02/07 08:30:10,82.70,-10.90
2026/02/07 08:30:20,82.70,-10.90
2026/02/07 08:30:30,82.80,-10.80
2026/02/07 08:30:40,82.90,-10.80
2026/02/07 08:30:50,83.00,-10.80
2026/02/07 08:31:00,83.10,-10.80
2026/02/07 08:31:10,83.10,-10.80
2026/02/07 08:31:20,83.20,-10.80
2026/02/07 08:31:30,83.30,-10.80
2026/02/07 08:31:40,83.30,-10.80
2026/02/07 08:31:50,83.40,-10.80
2026/02/07 08:32:00,83.50,-10.80
2026/02/07 08:32:10,83.50,-10.70
2026/02/07 08:32:20,83.60,-10.70
2026/02/07 08:32:30,83.70,-10.70
2026/02/07 08:32:40,83.70,-10.70
2026/02/07 08:32:50,83.80,-10.70
2026/02/07 08:33:00,83.90,-10.70
2026/02/07 08:33:10,83.90,-10.70
2026/02/07 08:33:20,84.00,-10.70
2026/02/07 08:33:30,84.20,-10.70
2026/02/07 08:33:40,84.20,-10.70
2026/02/07 08:33:50,84.30,-10.70
2026/02/07 08:34:00,84.20,-10.60
2026/02/07 08:34:10,84.40,-10.60
2026/02/07 08:34:20,84.30,-10.60
2026/02/07 08:34:30,84.40,-10.60
2026/02/07 08:34:40,84.40,-10.60
2026/02/07 08:34:50,84.50,-10.60
2026/02/07 08:35:00,84.70,-10.60
2026/02/07 08:35:10,84.70,-10.60
2026/02/07 08:35:20,84.80,-10.60
2026/02/07 08:35:30,84.80,-10.60
2026/02/07 08:35:40,84.90,-10.60
2026/02/07 08:35:50,84.90,-10.60
2026/02/07 08:36:00,85.00,-10.50
2026/02/07 08:36:10,85.00,-10.50
2026/02/07 08:36:20,85.10,-10.50
2026/02/07 08:36:30,85.10,-10.50
2026/02/07 08:36:40,85.20,-10.50
2026/02/07 08:36:50,85.30,-10.50
2026/02/07 08:37:00,85.30,-10.50
2026/02/07 08:37:10,85.30,-10.50
2026/02/07 08:37:20,85.40,-10.50
2026/02/07 08:37:30,85.40,-10.50
2026/02/07 08:37:40,85.50,-10.50
2026/02/07 08:37:50,85.50,-10.50
2026/02/07 08:38:00,85.60,-10.40
2026/02/07 08:38:10,85.60,-10.40
2026/02/07 08:38:20,85.70,-10.40
2026/02/07 08:38:30,85.70,-10.40
2026/02/07 08:38:40,85.70,-10.40
2026/02/07 08:38:50,85.80,-10.40
2026/02/07 08:39:00,85.80,-10.40
2026/02/07 08:39:10,85.80,-10.40
2026/02/07 08:39:20,85.80,-10.40
2026/02/07 08:39:30,85.80,-10.40
2026/02/07 08:39:40,85.80,-10.40
2026/02/07 08:39:50,85.80,-10.40
2026/02/07 08:40:00,85.80,-10.40
2026/02/07 08:40:10,85.80,-10.40
2026/02/07 08:40:20,85.90,-10.40
2026/02/07 08:40:30,85.90,-10.40
2026/02/07 08:40:40,85.90,-10.40
2026/02/07 08:40:50,85.90,-10.40
2026/02/07 08:41:00,85.80,-10.30
2026/02/07 08:41:11,85.80,-10.30
2026/02/07 08:41:20,85.80,-10.30
2026/02/07 08:41:30,85.80,-10.30
2026/02/07 08:41:40,85.80,-10.30
2026/02/07 08:41:51,85.80,-10.30
2026/02/07 08:42:01,85.70,-10.30
2026/02/07 08:42:10,85.70,-10.30
2026/02/07 08:42:21,85.70,-10.30
2026/02/07 08:42:31,85.70,-10.30
2026/02/07 08:42:41,85.70,-10.30
2026/02/07 08:42:50,85.70,-10.30
2026/02/07 08:43:01,85.70,-10.30
2026/02/07 08:43:11,85.70,-10.30
2026/02/07 08:43:21,85.70,-10.20
2026/02/07 08:43:31,85.70,-10.20
2026/02/07 08:43:41,85.70,-10.20
2026/02/07 08:43:51,85.80,-10.20
2026/02/07 08:44:01,85.80,-10.20
2026/02/07 08:44:11,85.80,-10.20
2026/02/07 08:44:21,85.80,-10.20
2026/02/07 08:44:31,85.80,-10.20
2026/02/07 08:44:41,85.70,-10.20
2026/02/07 08:44:51,85.60,-10.20
2026/02/07 08:45:01,85.60,-10.20
2026/02/07 08:45:11,85.60,-10.20
2026/02/07 08:45:21,85.60,-10.20
2026/02/07 08:45:31,85.60,-10.20
2026/02/07 08:45:41,85.60,-10.10
2026/02/07 08:45:51,85.60,-10.10
2026/02/07 08:46:01,85.60,-10.10
2026/02/07 08:46:11,85.60,-10.10
2026/02/07 08:46:21,85.50,-10.10
2026/02/07 08:46:31,85.50,-10.10
2026/02/07 08:46:41,85.50,-10.10
2026/02/07 08:46:51,85.50,-10.10
2026/02/07 08:47:01,85.50,-10.10
2026/02/07 08:47:11,85.50,-10.10
2026/02/07 08:47:21,85.50,-10.10
2026/02/07 08:47:31,85.40,-10.10
2026/02/07 08:47:41,85.50,-10.10
2026/02/07 08:47:51,85.40,-10.10
2026/02/07 08:48:01,85.40,-10.10
2026/02/07 08:48:11,85.40,-10.10
2026/02/07 08:48:21,85.40,-10.10
2026/02/07 08:48:31,85.40,-10.10
2026/02/07 08:48:41,85.30,-10.10
2026/02/07 08:48:51,85.30,-10.10
2026/02/07 08:49:01,85.30,-10.00
2026/02/07 08:49:11,85.30,-10.00
2026/02/07 08:49:21,85.20,-10.00
2026/02/07 08:49:31,85.20,-10.00
2026/02/07 08:49:41,85.20,-10.00
2026/02/07 08:49:51,85.20,-10.00
2026/02/07 08:50:01,85.20,-10.00
2026/02/07 08:50:11,85.20,-10.00
2026/02/07 08:50:21,85.20,-10.00
2026/02/07 08:50:31,85.20,-10.00
2026/02/07 08:50:41,85.10,-10.00
2026/02/07 08:50:51,85.10,-10.00
2026/02/07 08:51:01,85.10,-10.00
2026/02/07 08:51:11,85.10,-10.00
2026/02/07 08:51:21,85.10,-10.00
2026/02/07 08:51:31,85.10,-10.00
2026/02/07 08:51:41,85.00,-9.90
2026/02/07 08:51:51,85.00,-9.90
2026/02/07 08:52:01,85.00,-9.90
2026/02/07 08:52:11,85.00,-10.00
2026/02/07 08:52:21,84.90,-9.90
2026/02/07 08:52:31,84.90,-9.90
2026/02/07 08:52:41,84.90,-9.90
2026/02/07 08:52:51,84.90,-9.90
2026/02/07 08:53:01,84.80,-9.90
2026/02/07 08:53:11,84.80,-9.90
2026/02/07 08:53:21,84.80,-9.90
2026/02/07 08:53:31,84.80,-9.90
2026/02/07 08:53:41,84.60,-9.90
2026/02/07 08:53:51,84.60,-9.90
2026/02/07 08:54:01,84.60,-9.90
2026/02/07 08:54:11,84.60,-9.90
2026/02/07 08:54:21,84.60,-9.90
2026/02/07 08:54:31,84.50,-9.90
2026/02/07 08:54:41,84.50,-9.90
2026/02/07 08:54:51,84.50,-9.90
2026/02/07 08:55:01,84.50,-9.90
2026/02/07 08:55:11,84.50,-9.90
2026/02/07 08:55:21,84.40,-9.90
2026/02/07 08:55:31,84.40,-9.90
2026/02/07 08:55:41,84.40,-9.80
2026/02/07 08:55:51,84.40,-9.80
2026/02/07 08:56:01,84.40,-9.80
2026/02/07 08:56:11,84.40,-9.80
2026/02/07 08:56:21,84.40,-9.80
2026/02/07 08:56:31,84.30,-9.80
2026/02/07 08:56:41,84.30,-9.80
2026/02/07 08:56:51,84.30,-9.80
2026/02/07 08:57:01,84.30,-9.80
2026/02/07 08:57:11,84.30,-9.80
2026/02/07 08:57:21,84.30,-9.80
2026/02/07 08:57:31,84.30,-9.80
2026/02/07 08:57:41,84.30,-9.80
2026/02/07 08:57:51,84.30,-9.80
2026/02/07 08:58:01,84.30,-9.80
2026/02/07 08:58:11,84.20,-9.80
2026/02/07 08:58:21,84.20,-9.80
2026/02/07 08:58:31,84.20,-9.80
2026/02/07 08:58:41,84.20,-9.80
2026/02/07 08:58:51,84.20,-9.80
2026/02/07 08:59:01,84.20,-9.80
2026/02/07 08:59:11,84.20,-9.80
2026/02/07 08:59:21,84.20,-9.80
2026/02/07 08:59:31,84.20,-9.80
2026/02/07 08:59:41,84.20,-9.80
2026/02/07 08:59:51,84.30,-9.80
2026/02/07 09:00:01,86.00,-9.70
2026/02/07 09:00:11,87.80,-9.70
2026/02/07 09:00:21,88.50,-9.70
2026/02/07 09:00:31,87.50,-9.70
2026/02/07 09:00:41,85.30,-9.70
2026/02/07 09:00:51,82.70,-9.70
2026/02/07 09:01:01,79.80,-9.80
2026/02/07 09:01:11,76.90,-9.80
2026/02/07 09:01:21,74.10,-9.80
2026/02/07 09:01:31,71.40,-9.90
2026/02/07 09:01:41,68.70,-10.00
2026/02/07 09:01:51,66.20,-10.00
2026/02/07 09:02:01,63.70,-10.10
2026/02/07 09:02:11,61.40,-10.20
2026/02/07 09:02:21,59.20,-10.20
2026/02/07 09:02:31,57.40,-10.30
2026/02/07 09:02:41,55.80,-10.40
2026/02/07 09:02:51,54.60,-10.50
2026/02/07 09:03:01,53.40,-10.60
2026/02/07 09:03:11,52.30,-10.70
2026/02/07 09:03:21,51.40,-10.80
2026/02/07 09:03:31,50.50,-10.90
2026/02/07 09:03:41,49.80,-11.00
2026/02/07 09:03:51,49.20,-11.10
2026/02/07 09:04:01,48.50,-11.20
2026/02/07 09:04:11,48.10,-11.30
2026/02/07 09:04:21,47.60,-11.40
2026/02/07 09:04:31,47.20,-11.50
2026/02/07 09:04:41,46.80,-11.60
2026/02/07 09:04:51,46.50,-11.70
2026/02/07 09:05:01,46.10,-11.80
2026/02/07 09:05:11,45.90,-11.90
2026/02/07 09:05:21,45.70,-12.00
2026/02/07 09:05:31,45.60,-12.00
2026/02/07 09:05:41,45.40,-12.10
2026/02/07 09:05:51,45.20,-12.20
2026/02/07 09:06:01,45.10,-12.30
2026/02/07 09:06:11,45.00,-12.40
2026/02/07 09:06:21,44.80,-12.50
2026/02/07 09:06:31,44.80,-12.50
2026/02/07 09:06:41,44.70,-12.60
2026/02/07 09:06:51,44.60,-12.70
2026/02/07 09:07:01,44.50,-12.80
2026/02/07 09:07:11,44.50,-12.80
2026/02/07 09:07:21,44.50,-12.90
2026/02/07 09:07:31,44.40,-13.00
2026/02/07 09:07:41,44.40,-13.00
2026/02/07 09:07:51,44.40,-13.10
2026/02/07 09:08:01,44.40,-13.20
2026/02/07 09:08:11,44.40,-13.20
2026/02/07 09:08:21,44.40,-13.30
2026/02/07 09:08:31,44.50,-13.30
2026/02/07 09:08:41,44.50,-13.40
2026/02/07 09:08:51,44.60,-13.50
2026/02/07 09:09:01,44.60,-13.50
2026/02/07 09:09:11,44.70,-13.60
2026/02/07 09:09:21,44.80,-13.60
2026/02/07 09:09:31,44.90,-13.60
2026/02/07 09:09:41,45.00,-13.60
2026/02/07 09:09:51,45.20,-13.60
2026/02/07 09:10:02,45.50,-13.60
2026/02/07 09:10:11,45.80,-13.60
2026/02/07 09:10:21,46.20,-13.60
2026/02/07 09:10:31,46.50,-13.60
2026/02/07 09:10:41,47.00,-13.60
2026/02/07 09:10:51,47.30,-13.60
2026/02/07 09:11:01,47.70,-13.50
2026/02/07 09:11:11,48.10,-13.50
2026/02/07 09:11:21,48.60,-13.50
2026/02/07 09:11:31,49.10,-13.50
2026/02/07 09:11:41,49.50,-13.40
2026/02/07 09:11:51,50.10,-13.40
2026/02/07 09:12:02,50.50,-13.40
2026/02/07 09:12:11,51.00,-13.30
2026/02/07 09:12:21,51.60,-13.30
2026/02/07 09:12:32,52.00,-13.30
2026/02/07 09:12:42,52.50,-13.20
2026/02/07 09:12:51,53.10,-13.20
2026/02/07 09:13:01,53.50,-13.20
2026/02/07 09:13:11,54.00,-13.10
2026/02/07 09:13:21,54.50,-13.10
2026/02/07 09:13:32,54.90,-13.10
2026/02/07 09:13:42,55.40,-13.10
2026/02/07 09:13:51,55.90,-13.00
2026/02/07 09:14:02,56.40,-13.00
2026/02/07 09:14:12,56.90,-12.90
2026/02/07 09:14:22,57.50,-12.90
2026/02/07 09:14:32,57.90,-12.90
2026/02/07 09:14:42,58.40,-12.80
2026/02/07 09:14:51,58.80,-12.80
2026/02/07 09:15:02,59.40,-12.80
2026/02/07 09:15:12,59.90,-12.70
2026/02/07 09:15:22,60.30,-12.70
2026/02/07 09:15:32,60.80,-12.70
2026/02/07 09:15:42,61.20,-12.70
2026/02/07 09:15:52,61.60,-12.60
2026/02/07 09:16:02,62.10,-12.60
2026/02/07 09:16:12,62.60,-12.60
2026/02/07 09:16:22,63.00,-12.50
2026/02/07 09:16:32,63.40,-12.50
2026/02/07 09:16:42,63.80,-12.50
2026/02/07 09:16:52,64.10,-12.40
2026/02/07 09:17:02,64.60,-12.40
2026/02/07 09:17:12,65.00,-12.40
2026/02/07 09:17:22,65.40,-12.40
2026/02/07 09:17:32,65.80,-12.30
2026/02/07 09:17:42,66.20,-12.30
2026/02/07 09:17:52,66.50,-12.30
2026/02/07 09:18:02,66.90,-12.20
2026/02/07 09:18:12,67.20,-12.20
2026/02/07 09:18:22,67.70,-12.20
2026/02/07 09:18:32,68.00,-12.20
2026/02/07 09:18:42,68.30,-12.10
2026/02/07 09:18:52,68.60,-12.10
2026/02/07 09:19:02,68.90,-12.10
2026/02/07 09:19:12,69.30,-12.10
2026/02/07 09:19:22,69.60,-12.00
2026/02/07 09:19:32,69.90,-12.00
2026/02/07 09:19:42,70.20,-12.00
2026/02/07 09:19:52,70.50,-12.00
2026/02/07 09:20:02,70.90,-12.00
2026/02/07 09:20:12,71.10,-11.90
2026/02/07 09:20:22,71.40,-11.90
2026/02/07 09:20:32,71.70,-11.90
2026/02/07 09:20:42,71.90,-11.90
2026/02/07 09:20:52,72.20,-11.80
2026/02/07 09:21:02,72.40,-11.80
2026/02/07 09:21:12,72.80,-11.80
2026/02/07 09:21:22,73.00,-11.80
2026/02/07 09:21:32,73.30,-11.80
2026/02/07 09:21:42,73.50,-11.70
2026/02/07 09:21:52,73.80,-11.70
2026/02/07 09:22:02,74.00,-11.70
2026/02/07 09:22:12,74.30,-11.70
2026/02/07 09:22:22,74.50,-11.70
2026/02/07 09:22:32,74.70,-11.60
2026/02/07 09:22:42,74.90,-11.60
2026/02/07 09:22:52,75.10,-11.60
2026/02/07 09:23:02,75.30,-11.60
2026/02/07 09:23:12,75.50,-11.60
2026/02/07 09:23:22,75.70,-11.60
2026/02/07 09:23:32,75.90,-11.50
2026/02/07 09:23:42,76.20,-11.50
2026/02/07 09:23:52,76.40,-11.50
2026/02/07 09:24:02,76.50,-11.50
2026/02/07 09:24:12,76.70,-11.40
2026/02/07 09:24:22,76.90,-11.40
2026/02/07 09:24:32,77.10,-11.40
2026/02/07 09:24:42,77.20,-11.40
2026/02/07 09:24:52,77.30,-11.40
2026/02/07 09:25:02,77.50,-11.40
2026/02/07 09:25:12,77.60,-11.40
2026/02/07 09:25:22,77.80,-11.30
2026/02/07 09:25:32,77.90,-11.30
2026/02/07 09:25:42,78.00,-11.30
2026/02/07 09:25:52,78.20,-11.30
2026/02/07 09:26:02,78.40,-11.30
2026/02/07 09:26:12,78.50,-11.30
2026/02/07 09:26:22,78.60,-11.30
2026/02/07 09:26:32,78.80,-11.20
2026/02/07 09:26:42,78.90,-11.20
2026/02/07 09:26:52,79.00,-11.20
2026/02/07 09:27:02,79.10,-11.20
2026/02/07 09:27:12,79.20,-11.20
2026/02/07 09:27:22,79.30,-11.20
2026/02/07 09:27:32,79.40,-11.20
2026/02/07 09:27:42,79.50,-11.20
2026/02/07 09:27:52,79.60,-11.10
2026/02/07 09:28:02,79.70,-11.10
2026/02/07 09:28:12,79.80,-11.10
2026/02/07 09:28:22,79.90,-11.10
2026/02/07 09:28:32,80.10,-11.10
2026/02/07 09:28:42,80.20,-11.10
2026/02/07 09:28:52,80.30,-11.00
2026/02/07 09:29:02,80.30,-11.00
2026/02/07 09:29:12,80.40,-11.00
2026/02/07 09:29:22,80.40,-11.00
2026/02/07 09:29:32,80.60,-11.00
2026/02/07 09:29:42,80.70,-11.00
2026/02/07 09:29:52,80.80,-11.00
2026/02/07 09:30:02,80.90,-11.00
2026/02/07 09:30:12,81.00,-11.00
2026/02/07 09:30:22,81.10,-11.00
2026/02/07 09:30:32,81.20,-10.90
2026/02/07 09:30:42,81.30,-10.90
2026/02/07 09:30:52,81.40,-10.90
2026/02/07 09:31:02,81.50,-10.90
2026/02/07 09:31:12,81.60,-10.90
2026/02/07 09:31:22,81.70,-10.90
2026/02/07 09:31:32,81.80,-10.90
2026/02/07 09:31:42,81.80,-10.90
2026/02/07 09:31:52,81.90,-10.90
2026/02/07 09:32:02,82.10,-10.80
2026/02/07 09:32:12,82.10,-10.80
2026/02/07 09:32:22,82.10,-10.80
2026/02/07 09:32:32,82.20,-10.80
2026/02/07 09:32:42,82.30,-10.80
2026/02/07 09:32:52,82.40,-10.80
2026/02/07 09:33:02,82.50,-10.80
2026/02/07 09:33:12,82.50,-10.80
2026/02/07 09:33:22,82.70,-10.80
2026/02/07 09:33:32,82.70,-10.80
2026/02/07 09:33:42,82.80,-10.70
2026/02/07 09:33:52,82.80,-10.70
2026/02/07 09:34:02,82.90,-10.70
2026/02/07 09:34:12,82.90,-10.70
2026/02/07 09:34:22,83.00,-10.70
2026/02/07 09:34:32,83.00,-10.70
2026/02/07 09:34:42,83.10,-10.70
2026/02/07 09:34:52,83.10,-10.70
2026/02/07 09:35:02,83.20,-10.70
2026/02/07 09:35:12,83.20,-10.70
2026/02/07 09:35:22,83.30,-10.60
2026/02/07 09:35:32,83.40,-10.60
2026/02/07 09:35:42,83.40,-10.60
2026/02/07 09:35:52,83.50,-10.60
2026/02/07 09:36:02,83.50,-10.60
2026/02/07 09:36:12,83.60,-10.60
2026/02/07 09:36:22,83.60,-10.60
2026/02/07 09:36:32,83.70,-10.60
2026/02/07 09:36:42,83.70,-10.60
2026/02/07 09:36:52,83.80,-10.60
2026/02/07 09:37:02,83.80,-10.60
2026/02/07 09:37:12,83.90,-10.50
2026/02/07 09:37:22,83.90,-10.60
2026/02/07 09:37:32,84.00,-10.50
2026/02/07 09:37:42,84.10,-10.50
2026/02/07 09:37:52,84.10,-10.50
2026/02/07 09:38:02,84.20,-10.50
2026/02/07 09:38:12,84.20,-10.50
2026/02/07 09:38:22,84.20,-10.50
2026/02/07 09:38:32,84.30,-10.50
2026/02/07 09:38:42,84.30,-10.50
2026/02/07 09:38:52,84.40,-10.50
2026/02/07 09:39:02,84.40,-10.50
2026/02/07 09:39:12,84.50,-10.50
2026/02/07 09:39:22,84.50,-10.50
2026/02/07 09:39:32,84.70,-10.40
2026/02/07 09:39:42,84.70,-10.40
2026/02/07 09:39:52,84.60,-10.40
2026/02/07 09:40:02,84.70,-10.40
2026/02/07 09:40:12,84.70,-10.40
2026/02/07 09:40:22,84.70,-10.40
2026/02/07 09:40:32,84.70,-10.40
2026/02/07 09:40:42,84.80,-10.40
2026/02/07 09:40:52,84.80,-10.40
2026/02/07 09:41:02,84.80,-10.40
2026/02/07 09:41:12,84.80,-10.40
2026/02/07 09:41:22,84.80,-10.40
2026/02/07 09:41:32,84.90,-10.40
2026/02/07 09:41:42,84.90,-10.40
2026/02/07 09:41:52,84.90,-10.40
2026/02/07 09:42:02,84.90,-10.40
2026/02/07 09:42:12,84.90,-10.30
2026/02/07 09:42:22,84.90,-10.30
2026/02/07 09:42:32,84.90,-10.30
2026/02/07 09:42:42,85.00,-10.30
2026/02/07 09:42:52,85.00,-10.30
2026/02/07 09:43:02,85.00,-10.30
2026/02/07 09:43:12,85.00,-10.30
2026/02/07 09:43:22,85.00,-10.30
2026/02/07 09:43:32,85.00,-10.30
2026/02/07 09:43:42,85.00,-10.30
2026/02/07 09:43:52,85.10,-10.30
2026/02/07 09:44:02,85.10,-10.30
2026/02/07 09:44:12,85.10,-10.30
2026/02/07 09:44:22,85.10,-10.30
2026/02/07 09:44:32,85.10,-10.30
2026/02/07 09:44:43,85.10,-10.20
2026/02/07 09:44:52,85.10,-10.20
2026/02/07 09:45:02,85.10,-10.20
2026/02/07 09:45:13,85.10,-10.20
2026/02/07 09:45:23,85.10,-10.20
2026/02/07 09:45:32,85.10,-10.20
2026/02/07 09:45:43,85.10,-10.20
2026/02/07 09:45:53,85.10,-10.20
2026/02/07 09:46:03,85.10,-10.20
2026/02/07 09:46:12,85.10,-10.20
2026/02/07 09:46:23,85.10,-10.20
2026/02/07 09:46:33,85.10,-10.20
2026/02/07 09:46:42,85.10,-10.20
2026/02/07 09:46:53,85.10,-10.20
2026/02/07 09:47:03,85.10,-10.20
2026/02/07 09:47:12,85.10,-10.20
2026/02/07 09:47:22,85.10,-10.20
2026/02/07 09:47:33,85.10,-10.20
2026/02/07 09:47:43,85.10,-10.10
2026/02/07 09:47:52,85.00,-10.10
2026/02/07 09:48:03,85.00,-10.10
2026/02/07 09:48:13,85.00,-10.10
2026/02/07 09:48:23,85.00,-10.10
2026/02/07 09:48:33,85.00,-10.10
2026/02/07 09:48:43,85.00,-10.10
2026/02/07 09:48:53,84.90,-10.10
2026/02/07 09:49:03,84.90,-10.10
2026/02/07 09:49:13,84.90,-10.10
2026/02/07 09:49:23,84.90,-10.10
2026/02/07 09:49:33,84.90,-10.10
2026/02/07 09:49:43,84.90,-10.10
2026/02/07 09:49:53,84.90,-10.10
2026/02/07 09:50:03,84.80,-10.10
2026/02/07 09:50:13,84.80,-10.10
2026/02/07 09:50:23,84.80,-10.10
2026/02/07 09:50:33,84.80,-10.00
2026/02/07 09:50:43,84.70,-10.00
2026/02/07 09:50:53,84.70,-10.00
2026/02/07 09:51:03,84.70,-10.00
2026/02/07 09:51:13,84.70,-10.00
2026/02/07 09:51:23,84.70,-10.00
2026/02/07 09:51:33,84.60,-10.00
2026/02/07 09:51:43,84.60,-10.00
2026/02/07 09:51:53,84.50,-10.00
2026/02/07 09:52:03,84.50,-10.00
2026/02/07 09:52:13,84.50,-10.00
2026/02/07 09:52:23,84.40,-10.00
2026/02/07 09:52:33,84.40,-10.00
2026/02/07 09:52:43,84.40,-10.00
2026/02/07 09:52:53,84.40,-10.00
2026/02/07 09:53:03,84.40,-10.00
2026/02/07 09:53:13,84.30,-9.90
2026/02/07 09:53:23,84.30,-9.90
2026/02/07 09:53:33,84.30,-9.90
2026/02/07 09:53:43,84.30,-9.90
2026/02/07 09:53:53,84.20,-9.90
2026/02/07 09:54:03,84.20,-9.90
2026/02/07 09:54:13,84.20,-9.90
2026/02/07 09:54:23,84.20,-9.90
2026/02/07 09:54:33,84.20,-9.90
2026/02/07 09:54:43,84.20,-9.90
2026/02/07 09:54:53,84.10,-9.90
2026/02/07 09:55:03,84.10,-9.90
2026/02/07 09:55:13,84.10,-9.90
2026/02/07 09:55:23,84.10,-9.90
2026/02/07 09:55:33,84.00,-9.90
2026/02/07 09:55:43,84.00,-9.90
2026/02/07 09:55:53,84.00,-9.90
2026/02/07 09:56:03,83.90,-9.90
2026/02/07 09:56:13,83.90,-9.90
2026/02/07 09:56:23,83.90,-9.90
2026/02/07 09:56:33,83.80,-9.90
2026/02/07 09:56:43,83.80,-9.90
2026/02/07 09:56:53,83.80,-9.90
2026/02/07 09:57:03,83.80,-9.90
2026/02/07 09:57:13,83.70,-9.80
2026/02/07 09:57:23,83.70,-9.80
2026/02/07 09:57:33,83.70,-9.80
2026/02/07 09:57:43,83.60,-9.80
2026/02/07 09:57:53,83.60,-9.80
2026/02/07 09:58:03,83.60,-9.80
2026/02/07 09:58:13,83.60,-9.80
2026/02/07 09:58:23,83.60,-9.80
2026/02/07 09:58:33,83.60,-9.80
2026/02/07 09:58:43,83.60,-9.80
2026/02/07 09:58:53,83.60,-9.80
2026/02/07 09:59:03,83.60,-9.80
2026/02/07 09:59:13,83.60,-9.80
2026/02/07 09:59:23,83.50,-9.80
2026/02/07 09:59:33,83.40,-9.80
2026/02/07 09:59:43,83.40,-9.80
2026/02/07 09:59:53,83.40,-9.80
2026/02/07 10:00:03,83.40,-9.80
2026/02/07 10:00:13,83.40,-9.80
2026/02/07 10:00:23,83.40,-9.80
2026/02/07 10:00:33,83.30,-9.80
2026/02/07 10:00:43,83.30,-9.80
2026/02/07 10:00:53,83.30,-9.80
2026/02/07 10:01:03,83.30,-9.70
2026/02/07 10:01:13,83.30,-9.80
2026/02/07 10:01:23,83.30,-9.80
2026/02/07 10:01:33,83.30,-9.80
2026/02/07 10:01:43,83.30,-9.80
2026/02/07 10:01:53,83.30,-9.70
2026/02/07 10:02:03,83.30,-9.70
2026/02/07 10:02:13,83.20,-9.70
2026/02/07 10:02:23,83.20,-9.70
2026/02/07 10:02:33,83.20,-9.70
2026/02/07 10:02:43,83.20,-9.70
2026/02/07 10:02:53,83.20,-9.70
2026/02/07 10:03:03,83.40,-9.70
2026/02/07 10:03:13,85.50,-9.70
2026/02/07 10:03:23,87.20,-9.70
2026/02/07 10:03:33,87.60,-9.70
2026/02/07 10:03:43,86.60,-9.70
2026/02/07 10:03:53,84.50,-9.70
2026/02/07 10:04:03,81.70,-9.70
2026/02/07 10:04:13,78.80,-9.70
2026/02/07 10:04:24,76.10,-9.80
2026/02/07 10:04:33,73.10,-9.80
2026/02/07 10:04:43,70.40,-9.90
2026/02/07 10:04:53,67.90,-9.90
2026/02/07 10:05:03,65.40,-10.00
2026/02/07 10:05:13,63.00,-10.10
2026/02/07 10:05:23,60.80,-10.10
2026/02/07 10:05:33,58.80,-10.20
2026/02/07 10:05:43,57.10,-10.30
2026/02/07 10:05:53,55.60,-10.40
2026/02/07 10:06:03,54.20,-10.50
2026/02/07 10:06:13,53.10,-10.60
2026/02/07 10:06:23,52.00,-10.70
2026/02/07 10:06:33,51.20,-10.80
2026/02/07 10:06:43,50.30,-10.90
2026/02/07 10:06:53,49.60,-11.00
2026/02/07 10:07:03,49.00,-11.10
2026/02/07 10:07:13,48.30,-11.20
2026/02/07 10:07:23,47.90,-11.30
2026/02/07 10:07:33,47.40,-11.40
2026/02/07 10:07:43,47.10,-11.50
2026/02/07 10:07:53,46.70,-11.60
2026/02/07 10:08:03,46.30,-11.60
2026/02/07 10:08:13,46.10,-11.80
2026/02/07 10:08:23,45.80,-11.80
2026/02/07 10:08:33,45.60,-11.90
2026/02/07 10:08:43,45.30,-12.00
2026/02/07 10:08:53,45.20,-12.10
2026/02/07 10:09:03,45.00,-12.20
2026/02/07 10:09:13,44.90,-12.30
2026/02/07 10:09:23,44.70,-12.40
2026/02/07 10:09:33,44.60,-12.50
2026/02/07 10:09:43,44.50,-12.50
2026/02/07 10:09:53,44.40,-12.60
2026/02/07 10:10:03,44.40,-12.70
2026/02/07 10:10:13,44.40,-12.80
2026/02/07 10:10:23,44.40,-12.80
2026/02/07 10:10:33,44.30,-12.90
2026/02/07 10:10:43,44.30,-13.00
2026/02/07 10:10:53,44.30,-13.10
2026/02/07 10:11:03,44.30,-13.10
2026/02/07 10:11:13,44.20,-13.20
2026/02/07 10:11:23,44.30,-13.20
2026/02/07 10:11:33,44.40,-13.30
2026/02/07 10:11:43,44.40,-13.30
2026/02/07 10:11:53,44.40,-13.40
2026/02/07 10:12:03,44.40,-13.40
2026/02/07 10:12:13,44.40,-13.50
2026/02/07 10:12:23,44.50,-13.60
2026/02/07 10:12:33,44.50,-13.60
2026/02/07 10:12:43,44.70,-13.60
2026/02/07 10:12:53,44.80,-13.60
2026/02/07 10:13:04,45.00,-13.60
2026/02/07 10:13:13,45.20,-13.60
2026/02/07 10:13:23,45.60,-13.60
2026/02/07 10:13:34,45.90,-13.60
2026/02/07 10:13:44,46.30,-13.60
2026/02/07 10:13:54,46.80,-13.60
2026/02/07 10:14:03,47.20,-13.60
2026/02/07 10:14:14,47.60,-13.50
2026/02/07 10:14:24,48.00,-13.50
2026/02/07 10:14:34,48.50,-13.50
2026/02/07 10:14:44,48.90,-13.50
2026/02/07 10:14:54,49.40,-13.40
2026/02/07 10:15:04,49.90,-13.40
2026/02/07 10:15:14,50.30,-13.40
2026/02/07 10:15:24,50.70,-13.30
2026/02/07 10:15:34,51.30,-13.30
2026/02/07 10:15:44,51.70,-13.30
2026/02/07 10:15:54,52.20,-13.30
2026/02/07 10:16:04,52.60,-13.20
2026/02/07 10:16:14,53.10,-13.20
2026/02/07 10:16:24,53.60,-13.10
2026/02/07 10:16:34,54.10,-13.10
2026/02/07 10:16:44,54.60,-13.10
2026/02/07 10:16:54,55.10,-13.10
2026/02/07 10:17:04,55.50,-13.00
2026/02/07 10:17:14,56.10,-13.00
2026/02/07 10:17:24,56.60,-12.90
2026/02/07 10:17:34,57.00,-12.90
2026/02/07 10:17:44,57.50,-12.90
2026/02/07 10:17:54,58.00,-12.80
2026/02/07 10:18:04,58.40,-12.80
2026/02/07 10:18:14,58.80,-12.80
2026/02/07 10:18:24,59.40,-12.80
2026/02/07 10:18:34,59.80,-12.70
2026/02/07 10:18:44,60.20,-12.70
2026/02/07 10:18:54,60.80,-12.70
2026/02/07 10:19:04,61.20,-12.60
2026/02/07 10:19:14,61.60,-12.60
2026/02/07 10:19:24,62.00,-12.60
2026/02/07 10:19:34,62.50,-12.50
2026/02/07 10:19:44,62.90,-12.50
2026/02/07 10:19:54,63.20,-12.50
2026/02/07 10:20:04,63.60,-12.50
2026/02/07 10:20:14,64.00,-12.40
2026/02/07 10:20:24,64.40,-12.40
2026/02/07 10:20:34,64.80,-12.40
2026/02/07 10:20:44,65.20,-12.40
2026/02/07 10:20:54,65.50,-12.30
2026/02/07 10:21:04,66.00,-12.30
2026/02/07 10:21:14,66.30,-12.30
2026/02/07 10:21:24,66.70,-12.30
2026/02/07 10:21:34,67.00,-12.20
2026/02/07 10:21:44,67.30,-12.20
2026/02/07 10:21:54,67.70,-12.20
2026/02/07 10:22:04,68.00,-12.10
2026/02/07 10:22:14,68.30,-12.10
2026/02/07 10:22:24,68.60,-12.10
2026/02/07 10:22:34,68.90,-12.10
2026/02/07 10:22:44,69.30,-12.10
2026/02/07 10:22:54,69.60,-12.00
2026/02/07 10:23:04,69.90,-12.00
2026/02/07 10:23:14,70.10,-12.00
2026/02/07 10:23:24,70.40,-12.00
2026/02/07 10:23:34,70.60,-11.90
2026/02/07 10:23:44,71.00,-11.90
2026/02/07 10:23:54,71.20,-11.90
2026/02/07 10:24:04,71.50,-11.90
2026/02/07 10:24:14,71.80,-11.90
2026/02/07 10:24:24,72.00,-11.80
2026/02/07 10:24:34,72.20,-11.80
2026/02/07 10:24:44,72.50,-11.80
2026/02/07 10:24:54,72.80,-11.80
2026/02/07 10:25:04,73.10,-11.80
2026/02/07 10:25:14,73.30,-11.70
2026/02/07 10:25:24,73.50,-11.70
2026/02/07 10:25:34,73.70,-11.70
2026/02/07 10:25:44,73.90,-11.70
2026/02/07 10:25:54,74.10,-11.70
2026/02/07 10:26:04,74.30,-11.60
2026/02/07 10:26:14,74.50,-11.60
2026/02/07 10:26:24,74.80,-11.60
2026/02/07 10:26:34,75.00,-11.60
2026/02/07 10:26:44,75.20,-11.60
2026/02/07 10:26:54,75.30,-11.50
2026/02/07 10:27:04,75.50,-11.50
2026/02/07 10:27:14,75.70,-11.50
2026/02/07 10:27:24,75.90,-11.50
2026/02/07 10:27:34,76.00,-11.50
2026/02/07 10:27:44,76.30,-11.50
2026/02/07 10:27:54,76.40,-11.40
2026/02/07 10:28:04,76.50,-11.40
2026/02/07 10:28:14,76.70,-11.40
2026/02/07 10:28:24,76.90,-11.40
2026/02/07 10:28:34,77.00,-11.40
2026/02/07 10:28:44,77.20,-11.40
2026/02/07 10:28:54,77.30,-11.40
2026/02/07 10:29:04,77.40,-11.30
2026/02/07 10:29:14,77.50,-11.30
2026/02/07 10:29:24,77.70,-11.30
2026/02/07 10:29:34,77.80,-11.30
2026/02/07 10:29:44,77.90,-11.30
2026/02/07 10:29:54,78.00,-11.30
2026/02/07 10:30:04,78.20,-11.30
2026/02/07 10:30:14,78.30,-11.20
2026/02/07 10:30:24,78.30,-11.20
2026/02/07 10:30:34,78.40,-11.20
2026/02/07 10:30:44,78.60,-11.20
2026/02/07 10:30:54,78.70,-11.20
2026/02/07 10:31:04,78.80,-11.20
2026/02/07 10:31:14,78.90,-11.20
2026/02/07 10:31:24,78.90,-11.20
2026/02/07 10:31:34,79.00,-11.10
2026/02/07 10:31:44,79.20,-11.10
2026/02/07 10:31:54,79.20,-11.10
2026/02/07 10:32:04,79.30,-11.10
2026/02/07 10:32:14,79.40,-11.10
2026/02/07 10:32:24,79.50,-11.10
2026/02/07 10:32:34,79.60,-11.10
2026/02/07 10:32:44,79.70,-11.10
2026/02/07 10:32:54,79.80,-11.00
2026/02/07 10:33:04,79.80,-11.00
2026/02/07 10:33:14,79.90,-11.00
2026/02/07 10:33:24,80.00,-11.00
2026/02/07 10:33:34,80.00,-11.00
2026/02/07 10:33:44,80.20,-11.00
2026/02/07 10:33:54,80.20,-11.00
2026/02/07 10:34:04,80.30,-11.00
2026/02/07 10:34:14,80.40,-11.00
2026/02/07 10:34:24,80.60,-10.90
2026/02/07 10:34:34,80.70,-10.90
2026/02/07 10:34:44,80.80,-10.90
2026/02/07 10:34:54,80.90,-10.90
2026/02/07 10:35:04,81.00,-10.90
2026/02/07 10:35:14,81.10,-10.90
2026/02/07 10:35:24,81.20,-10.90
2026/02/07 10:35:34,81.20,-10.90
2026/02/07 10:35:44,81.30,-10.90
2026/02/07 10:35:54,81.40,-10.80
2026/02/07 10:36:04,81.50,-10.80
2026/02/07 10:36:14,81.60,-10.80
2026/02/07 10:36:24,81.70,-10.80
2026/02/07 10:36:34,81.70,-10.80
2026/02/07 10:36:44,81.80,-10.80
2026/02/07 10:36:54,81.90,-10.80
2026/02/07 10:37:04,81.90,-10.80
2026/02/07 10:37:14,82.00,-10.80
2026/02/07 10:37:24,82.00,-10.80
2026/02/07 10:37:34,82.10,-10.80
2026/02/07 10:37:44,82.20,-10.70
2026/02/07 10:37:54,82.20,-10.70
2026/02/07 10:38:04,82.30,-10.70
2026/02/07 10:38:14,82.30,-10.70
2026/02/07 10:38:24,82.40,-10.70
2026/02/07 10:38:34,82.40,-10.70
2026/02/07 10:38:44,82.50,-10.70
2026/02/07 10:38:54,82.50,-10.70
2026/02/07 10:39:04,82.70,-10.70
2026/02/07 10:39:14,82.70,-10.60
2026/02/07 10:39:24,82.80,-10.60
2026/02/07 10:39:34,82.80,-10.60
2026/02/07 10:39:44,82.90,-10.60
2026/02/07 10:39:54,82.80,-10.60
2026/02/07 10:40:04,82.90,-10.60
2026/02/07 10:40:14,82.90,-10.60
2026/02/07 10:40:24,83.00,-10.60
2026/02/07 10:40:34,83.00,-10.60
2026/02/07 10:40:44,83.20,-10.60
2026/02/07 10:40:54,83.20,-10.60
2026/02/07 10:41:04,83.30,-10.60
2026/02/07 10:41:14,83.30,-10.60
2026/02/07 10:41:24,83.40,-10.60
2026/02/07 10:41:34,83.40,-10.60
2026/02/07 10:41:45,83.50,-10.50
2026/02/07 10:41:54,83.50,-10.50
2026/02/07 10:42:04,83.50,-10.50
2026/02/07 10:42:14,83.60,-10.50
2026/02/07 10:42:24,83.60,-10.50
2026/02/07 10:42:34,83.70,-10.50
2026/02/07 10:42:44,83.70,-10.50
2026/02/07 10:42:54,83.70,-10.50
2026/02/07 10:43:04,83.80,-10.50
2026/02/07 10:43:15,83.80,-10.50
2026/02/07 10:43:24,83.80,-10.50
2026/02/07 10:43:34,83.80,-10.50
2026/02/07 10:43:45,83.90,-10.40
2026/02/07 10:43:55,83.90,-10.50
2026/02/07 10:44:04,83.90,-10.40
2026/02/07 10:44:14,83.90,-10.40
2026/02/07 10:44:25,83.90,-10.40
2026/02/07 10:44:34,83.90,-10.40
2026/02/07 10:44:45,84.00,-10.40
2026/02/07 10:44:55,84.00,-10.40
2026/02/07 10:45:05,83.90,-10.40
2026/02/07 10:45:15,83.90,-10.40
2026/02/07 10:45:25,83.90,-10.40
2026/02/07 10:45:35,83.90,-10.40
2026/02/07 10:45:45,83.90,-10.40
2026/02/07 10:45:54,83.90,-10.40
2026/02/07 10:46:05,83.90,-10.40
2026/02/07 10:46:15,83.90,-10.40
2026/02/07 10:46:25,83.90,-10.30
2026/02/07 10:46:34,83.80,-10.30
2026/02/07 10:46:45,83.80,-10.30
2026/02/07 10:46:55,83.80,-10.30
2026/02/07 10:47:05,83.80,-10.30
2026/02/07 10:47:15,83.80,-10.30
2026/02/07 10:47:25,83.80,-10.30
2026/02/07 10:47:35,83.70,-10.30
2026/02/07 10:47:45,83.70,-10.30
2026/02/07 10:47:55,83.70,-10.30
2026/02/07 10:48:05,83.70,-10.30
2026/02/07 10:48:15,83.50,-10.30
2026/02/07 10:48:25,83.50,-10.30
2026/02/07 10:48:35,83.50,-10.30
2026/02/07 10:48:45,83.50,-10.30
2026/02/07 10:48:55,83.40,-10.30
2026/02/07 10:49:05,83.40,-10.30
2026/02/07 10:49:15,83.40,-10.20
2026/02/07 10:49:25,83.30,-10.20
2026/02/07 10:49:35,83.30,-10.20
2026/02/07 10:49:45,83.30,-10.20
2026/02/07 10:49:55,83.30,-10.20
2026/02/07 10:50:05,83.30,-10.20
2026/02/07 10:50:15,83.30,-10.20
2026/02/07 10:50:25,83.20,-10.20
2026/02/07 10:50:35,83.20,-10.20
2026/02/07 10:50:45,83.20,-10.20
2026/02/07 10:50:55,83.10,-10.20
2026/02/07 10:51:05,83.20,-10.20
2026/02/07 10:51:15,83.20,-10.20
2026/02/07 10:51:25,83.20,-10.20
2026/02/07 10:51:35,83.20,-10.20
2026/02/07 10:51:45,83.10,-10.20
2026/02/07 10:51:55,83.10,-10.10
2026/02/07 10:52:05,83.10,-10.10
2026/02/07 10:52:15,83.10,-10.10
2026/02/07 10:52:25,83.10,-10.10
2026/02/07 10:52:35,83.10,-10.10
2026/02/07 10:52:45,83.00,-10.10
2026/02/07 10:52:55,83.00,-10.10
2026/02/07 10:53:05,83.00,-10.10
2026/02/07 10:53:15,83.00,-10.10
2026/02/07 10:53:25,83.00,-10.10
2026/02/07 10:53:35,83.00,-10.10
2026/02/07 10:53:45,83.00,-10.10
2026/02/07 10:53:55,83.00,-10.10
2026/02/07 10:54:05,83.00,-10.10
2026/02/07 10:54:15,83.00,-10.10
2026/02/07 10:54:25,83.00,-10.10
2026/02/07 10:54:35,83.00,-10.10
2026/02/07 10:54:45,83.00,-10.10
2026/02/07 10:54:55,82.90,-10.10
2026/02/07 10:55:05,82.90,-10.10
2026/02/07 10:55:15,82.90,-10.10
2026/02/07 10:55:25,82.90,-10.00
2026/02/07 10:55:35,82.90,-10.00
2026/02/07 10:55:45,82.90,-10.00
2026/02/07 10:55:55,82.90,-10.00
2026/02/07 10:56:05,82.90,-10.00
2026/02/07 10:56:15,82.90,-10.00
2026/02/07 10:56:25,82.80,-10.00
2026/02/07 10:56:35,82.80,-10.00
2026/02/07 10:56:45,82.80,-10.00
2026/02/07 10:56:55,82.80,-10.00
2026/02/07 10:57:05,82.70,-10.00
2026/02/07 10:57:15,82.70,-10.00
2026/02/07 10:57:25,82.60,-10.00
2026/02/07 10:57:35,82.60,-10.00
2026/02/07 10:57:45,82.60,-10.00
2026/02/07 10:57:55,82.60,-10.00
2026/02/07 10:58:05,82.60,-10.00
2026/02/07 10:58:15,82.50,-10.00
2026/02/07 10:58:25,82.50,-10.00
2026/02/07 10:58:35,82.50,-10.00
2026/02/07 10:58:45,82.50,-10.00
2026/02/07 10:58:55,82.50,-10.00
2026/02/07 10:59:05,82.50,-9.90
2026/02/07 10:59:15,82.40,-9.90
2026/02/07 10:59:25,82.40,-9.90
2026/02/07 10:59:35,82.40,-9.90
2026/02/07 10:59:45,82.40,-9.90
2026/02/07 10:59:55,82.40,-9.90
2026/02/07 11:00:05,82.40,-9.90
2026/02/07 11:00:15,82.40,-9.90
2026/02/07 11:00:25,82.30,-9.90
2026/02/07 11:00:35,82.30,-9.90
2026/02/07 11:00:45,82.30,-9.90
2026/02/07 11:00:55,82.30,-9.90
2026/02/07 11:01:05,82.30,-9.90
2026/02/07 11:01:15,82.30,-9.90
2026/02/07 11:01:25,82.30,-9.90
2026/02/07 11:01:35,82.20,-9.90
2026/02/07 11:01:45,82.20,-9.90
2026/02/07 11:01:55,82.20,-9.90
2026/02/07 11:02:05,82.20,-9.90
2026/02/07 11:02:15,82.20,-9.90
2026/02/07 11:02:25,82.20,-9.90
2026/02/07 11:02:35,82.10,-9.90
2026/02/07 11:02:45,82.10,-9.90
2026/02/07 11:02:55,82.10,-9.90
2026/02/07 11:03:05,82.10,-9.80
2026/02/07 11:03:15,82.10,-9.80
2026/02/07 11:03:25,82.10,-9.80
2026/02/07 11:03:35,82.10,-9.80
2026/02/07 11:03:45,82.10,-9.80
2026/02/07 11:03:55,82.00,-9.80
2026/02/07 11:04:05,82.00,-9.80
2026/02/07 11:04:15,82.00,-9.80
2026/02/07 11:04:25,82.00,-9.80
2026/02/07 11:04:35,81.90,-9.80
2026/02/07 11:04:45,82.00,-9.80
2026/02/07 11:04:55,82.00,-9.80
2026/02/07 11:05:05,81.90,-9.80
2026/02/07 11:05:15,81.90,-9.80
2026/02/07 11:05:25,81.90,-9.80
2026/02/07 11:05:35,82.00,-9.80
2026/02/07 11:05:45,81.90,-9.80
2026/02/07 11:05:55,81.90,-9.80
2026/02/07 11:06:05,81.90,-9.80
2026/02/07 11:06:15,81.90,-9.80
2026/02/07 11:06:25,81.90,-9.80
2026/02/07 11:06:35,81.90,-9.80
2026/02/07 11:06:45,81.90,-9.80
2026/02/07 11:06:55,81.90,-9.80
2026/02/07 11:07:05,81.90,-9.80
2026/02/07 11:07:15,81.90,-9.80
2026/02/07 11:07:25,81.90,-9.80
2026/02/07 11:07:35,81.90,-9.70
2026/02/07 11:07:45,81.90,-9.70
2026/02/07 11:07:55,81.90,-9.70
2026/02/07 11:08:05,81.90,-9.70
2026/02/07 11:08:15,81.90,-9.70
2026/02/07 11:08:25,81.90,-9.70
2026/02/07 11:08:35,81.90,-9.70
2026/02/07 11:08:45,83.30,-9.70
2026/02/07 11:08:55,85.30,-9.70
2026/02/07 11:09:05,86.30,-9.70
2026/02/07 11:09:15,85.80,-9.70
2026/02/07 11:09:25,84.10,-9.70
2026/02/07 11:09:35,81.70,-9.70
2026/02/07 11:09:45,79.20,-9.80
2026/02/07 11:09:55,76.50,-9.80
2026/02/07 11:10:05,73.70,-9.80
2026/02/07 11:10:15,71.00,-9.90
2026/02/07 11:10:25,68.50,-9.90
2026/02/07 11:10:35,66.10,-10.00
2026/02/07 11:10:45,63.80,-10.10
2026/02/07 11:10:55,61.60,-10.10
2026/02/07 11:11:05,59.50,-10.20
2026/02/07 11:11:15,57.60,-10.30
2026/02/07 11:11:25,56.00,-10.40
2026/02/07 11:11:35,54.70,-10.50
2026/02/07 11:11:45,53.40,-10.60
2026/02/07 11:11:55,52.30,-10.70
2026/02/07 11:12:05,51.40,-10.80
2026/02/07 11:12:15,50.50,-10.90
2026/02/07 11:12:25,49.80,-11.00
2026/02/07 11:12:35,49.10,-11.10
2026/02/07 11:12:46,48.50,-11.20
2026/02/07 11:12:55,48.00,-11.30
2026/02/07 11:13:05,47.50,-11.40
2026/02/07 11:13:15,47.00,-11.40
2026/02/07 11:13:26,46.60,-11.50
2026/02/07 11:13:35,46.30,-11.60
2026/02/07 11:13:45,46.00,-11.70
2026/02/07 11:13:55,45.70,-11.80
2026/02/07 11:14:06,45.50,-11.90
2026/02/07 11:14:15,45.20,-12.00
2026/02/07 11:14:25,45.10,-12.10
2026/02/07 11:14:36,44.90,-12.20
2026/02/07 11:14:46,44.80,-12.20
2026/02/07 11:14:56,44.70,-12.30
2026/02/07 11:15:06,44.50,-12.40
2026/02/07 11:15:16,44.50,-12.50
2026/02/07 11:15:26,44.40,-12.60
2026/02/07 11:15:36,44.40,-12.70
2026/02/07 11:15:46,44.30,-12.70
2026/02/07 11:15:55,44.20,-12.80
2026/02/07 11:16:06,44.20,-12.90
2026/02/07 11:16:16,44.20,-12.90
2026/02/07 11:16:26,44.10,-13.00
2026/02/07 11:16:36,44.10,-13.10
2026/02/07 11:16:46,44.10,-13.10
2026/02/07 11:16:56,44.10,-13.20
2026/02/07 11:17:06,44.00,-13.20
2026/02/07 11:17:16,44.00,-13.30
2026/02/07 11:17:26,44.00,-13.30
2026/02/07 11:17:36,44.10,-13.40
2026/02/07 11:17:46,44.10,-13.50
2026/02/07 11:17:56,44.20,-13.50
2026/02/07 11:18:06,44.30,-13.50
2026/02/07 11:18:16,44.50,-13.60
2026/02/07 11:18:26,44.60,-13.60
2026/02/07 11:18:36,44.90,-13.60
2026/02/07 11:18:46,45.10,-13.60
2026/02/07 11:18:56,45.50,-13.60
2026/02/07 11:19:06,45.80,-13.60
2026/02/07 11:19:16,46.20,-13.60
2026/02/07 11:19:26,46.50,-13.60
2026/02/07 11:19:36,47.00,-13.50
2026/02/07 11:19:46,47.40,-13.50
2026/02/07 11:19:56,47.80,-13.50
2026/02/07 11:20:06,48.30,-13.50
2026/02/07 11:20:16,48.70,-13.40
2026/02/07 11:20:26,49.10,-13.40
2026/02/07 11:20:36,49.60,-13.40
2026/02/07 11:20:46,50.10,-13.30
2026/02/07 11:20:56,50.60,-13.30
2026/02/07 11:21:06,51.10,-13.30
2026/02/07 11:21:16,51.60,-13.30
2026/02/07 11:21:26,52.10,-13.20
2026/02/07 11:21:36,52.60,-13.20
2026/02/07 11:21:46,53.10,-13.20
2026/02/07 11:21:56,53.60,-13.10
2026/02/07 11:22:06,54.10,-13.10
2026/02/07 11:22:16,54.50,-13.10
2026/02/07 11:22:26,55.10,-13.00
2026/02/07 11:22:36,55.50,-13.00
2026/02/07 11:22:46,56.10,-13.00
2026/02/07 11:22:56,56.60,-12.90
2026/02/07 11:23:06,57.00,-12.90
2026/02/07 11:23:16,57.50,-12.90
2026/02/07 11:23:26,58.00,-12.90
2026/02/07 11:23:36,58.40,-12.80
2026/02/07 11:23:46,58.80,-12.80
2026/02/07 11:23:56,59.40,-12.80
2026/02/07 11:24:06,59.80,-12.70
2026/02/07 11:24:16,60.20,-12.70
2026/02/07 11:24:26,60.60,-12.70
2026/02/07 11:24:36,61.10,-12.60
2026/02/07 11:24:46,61.40,-12.60
2026/02/07 11:24:56,61.80,-12.60
2026/02/07 11:25:06,62.20,-12.50
2026/02/07 11:25:16,62.60,-12.50
2026/02/07 11:25:26,63.00,-12.50
2026/02/07 11:25:36,63.40,-12.50
2026/02/07 11:25:46,63.80,-12.40
2026/02/07 11:25:56,64.10,-12.40
2026/02/07 11:26:06,64.60,-12.40
2026/02/07 11:26:16,64.90,-12.40
2026/02/07 11:26:26,65.30,-12.30
2026/02/07 11:26:36,65.80,-12.30
2026/02/07 11:26:46,66.10,-12.30
2026/02/07 11:26:56,66.40,-12.20
2026/02/07 11:27:06,66.70,-12.20
2026/02/07 11:27:16,67.00,-12.20
2026/02/07 11:27:26,67.30,-12.20
2026/02/07 11:27:36,67.70,-12.10
2026/02/07 11:27:46,68.00,-12.10
2026/02/07 11:27:56,68.20,-12.10
2026/02/07 11:28:06,68.50,-12.10
2026/02/07 11:28:16,68.80,-12.00
2026/02/07 11:28:26,69.10,-12.00
2026/02/07 11:28:36,69.30,-12.00
2026/02/07 11:28:46,69.70,-12.00
2026/02/07 11:28:56,69.90,-11.90
2026/02/07 11:29:06,70.20,-11.90
2026/02/07 11:29:16,70.40,-11.90
2026/02/07 11:29:26,70.70,-11.90
2026/02/07 11:29:36,71.10,-11.90
2026/02/07 11:29:46,71.30,-11.80
2026/02/07 11:29:56,71.50,-11.80
2026/02/07 11:30:06,71.80,-11.80
2026/02/07 11:30:16,72.00,-11.80
2026/02/07 11:30:26,72.20,-11.80
2026/02/07 11:30:36,72.40,-11.80
2026/02/07 11:30:46,72.80,-11.70
2026/02/07 11:30:56,73.00,-11.70
2026/02/07 11:31:06,73.20,-11.70
2026/02/07 11:31:16,73.40,-11.70
2026/02/07 11:31:26,73.60,-11.60
2026/02/07 11:31:36,73.80,-11.60
2026/02/07 11:31:46,74.00,-11.60
2026/02/07 11:31:56,74.20,-11.60
2026/02/07 11:32:06,74.40,-11.60
2026/02/07 11:32:16,74.70,-11.60
2026/02/07 11:32:26,74.80,-11.50
2026/02/07 11:32:36,74.90,-11.50
2026/02/07 11:32:46,75.10,-11.50
2026/02/07 11:32:56,75.30,-11.50
2026/02/07 11:33:06,75.50,-11.50
2026/02/07 11:33:16,75.60,-11.40
2026/02/07 11:33:26,75.80,-11.40
2026/02/07 11:33:36,75.90,-11.40
2026/02/07 11:33:46,76.10,-11.40
2026/02/07 11:33:56,76.20,-11.40
2026/02/07 11:34:06,76.30,-11.40
2026/02/07 11:34:16,76.50,-11.40
2026/02/07 11:34:26,76.70,-11.30
2026/02/07 11:34:36,76.80,-11.30
2026/02/07 11:34:46,76.90,-11.30
2026/02/07 11:34:56,77.10,-11.30
2026/02/07 11:35:06,77.20,-11.30
2026/02/07 11:35:16,77.20,-11.30
2026/02/07 11:35:26,77.40,-11.30
2026/02/07 11:35:36,77.50,-11.20
2026/02/07 11:35:46,77.60,-11.20
2026/02/07 11:35:56,77.70,-11.20
2026/02/07 11:36:06,77.80,-11.20
2026/02/07 11:36:16,77.80,-11.20
2026/02/07 11:36:26,77.90,-11.20
2026/02/07 11:36:36,78.00,-11.20
2026/02/07 11:36:46,78.10,-11.20
2026/02/07 11:36:56,78.20,-11.10
2026/02/07 11:37:06,78.30,-11.10
2026/02/07 11:37:16,78.40,-11.10
2026/02/07 11:37:26,78.60,-11.10
2026/02/07 11:37:36,78.70,-11.10
2026/02/07 11:37:46,78.80,-11.10
2026/02/07 11:37:56,78.90,-11.10
2026/02/07 11:38:06,79.00,-11.10
2026/02/07 11:38:16,79.10,-11.00
2026/02/07 11:38:26,79.20,-11.00
2026/02/07 11:38:36,79.30,-11.00
2026/02/07 11:38:46,79.40,-11.00
2026/02/07 11:38:56,79.40,-11.00
2026/02/07 11:39:06,79.50,-11.00
2026/02/07 11:39:16,79.60,-11.00
2026/02/07 11:39:26,79.70,-11.00
2026/02/07 11:39:36,79.80,-11.00
2026/02/07 11:39:46,79.80,-10.90
2026/02/07 11:39:56,79.90,-10.90
2026/02/07 11:40:06,80.00,-10.90
2026/02/07 11:40:16,80.10,-10.90
2026/02/07 11:40:26,80.10,-10.90
2026/02/07 11:40:36,80.20,-10.90
2026/02/07 11:40:46,80.30,-10.90
2026/02/07 11:40:56,80.40,-10.90
2026/02/07 11:41:06,80.60,-10.90
2026/02/07 11:41:16,80.70,-10.90
2026/02/07 11:41:26,80.80,-10.80
2026/02/07 11:41:36,80.90,-10.80
2026/02/07 11:41:46,80.80,-10.80
2026/02/07 11:41:56,80.90,-10.80
2026/02/07 11:42:06,81.00,-10.80
2026/02/07 11:42:16,81.00,-10.80
2026/02/07 11:42:27,81.20,-10.80
2026/02/07 11:42:36,81.30,-10.80
2026/02/07 11:42:46,81.40,-10.80
2026/02/07 11:42:57,81.40,-10.80
2026/02/07 11:43:06,81.50,-10.70
2026/02/07 11:43:16,81.50,-10.70
2026/02/07 11:43:26,81.60,-10.70
2026/02/07 11:43:37,81.60,-10.70
2026/02/07 11:43:47,81.70,-10.70
2026/02/07 11:43:56,81.70,-10.70
2026/02/07 11:44:06,81.80,-10.70
2026/02/07 11:44:17,81.80,-10.70
2026/02/07 11:44:27,81.90,-10.70
2026/02/07 11:44:36,81.90,-10.70
2026/02/07 11:44:47,82.00,-10.70
2026/02/07 11:44:57,82.00,-10.60
2026/02/07 11:45:07,82.10,-10.60
2026/02/07 11:45:17,82.10,-10.60
2026/02/07 11:45:27,82.20,-10.60
2026/02/07 11:45:36,82.30,-10.60
2026/02/07 11:45:47,82.30,-10.60
2026/02/07 11:45:57,82.40,-10.60
2026/02/07 11:46:07,82.40,-10.60
2026/02/07 11:46:17,82.50,-10.60
2026/02/07 11:46:27,82.50,-10.60
2026/02/07 11:46:37,82.50,-10.60
2026/02/07 11:46:47,82.60,-10.60
2026/02/07 11:46:57,82.60,-10.60
2026/02/07 11:47:07,82.60,-10.60
2026/02/07 11:47:17,82.70,-10.60
2026/02/07 11:47:27,82.70,-10.50
2026/02/07 11:47:37,82.80,-10.50
2026/02/07 11:47:47,82.90,-10.50
2026/02/07 11:47:57,82.90,-10.50
2026/02/07 11:48:07,82.90,-10.50
2026/02/07 11:48:17,83.00,-10.50
2026/02/07 11:48:27,83.00,-10.50
2026/02/07 11:48:37,83.00,-10.50
2026/02/07 11:48:47,83.20,-10.50
2026/02/07 11:48:57,83.20,-10.50
2026/02/07 11:49:07,83.30,-10.50
2026/02/07 11:49:17,83.30,-10.40
2026/02/07 11:49:27,83.30,-10.40
2026/02/07 11:49:37,83.40,-10.40
2026/02/07 11:49:47,83.40,-10.40
2026/02/07 11:49:57,83.30,-10.40
2026/02/07 11:50:07,83.50,-10.40
2026/02/07 11:50:17,83.40,-10.40
2026/02/07 11:50:27,83.40,-10.40
2026/02/07 11:50:37,83.40,-10.40
2026/02/07 11:50:47,83.40,-10.40
2026/02/07 11:50:57,83.50,-10.40
2026/02/07 11:51:07,83.50,-10.40
2026/02/07 11:51:17,83.40,-10.40
2026/02/07 11:51:27,83.40,-10.40
2026/02/07 11:51:37,83.40,-10.30
2026/02/07 11:51:47,83.40,-10.40
2026/02/07 11:51:57,83.40,-10.40
2026/02/07 11:52:07,83.40,-10.30
2026/02/07 11:52:17,83.40,-10.30
2026/02/07 11:52:27,83.40,-10.30
2026/02/07 11:52:37,83.30,-10.30
2026/02/07 11:52:47,83.30,-10.30
2026/02/07 11:52:57,83.30,-10.30
2026/02/07 11:53:07,83.30,-10.30
2026/02/07 11:53:17,83.20,-10.30
2026/02/07 11:53:27,83.20,-10.30
2026/02/07 11:53:37,83.20,-10.30
2026/02/07 11:53:47,83.20,-10.30
2026/02/07 11:53:57,83.10,-10.30
2026/02/07 11:54:07,83.10,-10.30
2026/02/07 11:54:17,83.10,-10.30
2026/02/07 11:54:27,83.10,-10.30
2026/02/07 11:54:37,83.10,-10.30
2026/02/07 11:54:47,83.00,-10.30
2026/02/07 11:54:57,83.00,-10.20
2026/02/07 11:55:07,83.00,-10.20
2026/02/07 11:55:17,83.00,-10.20
2026/02/07 11:55:27,83.00,-10.20
2026/02/07 11:55:37,83.00,-10.20
2026/02/07 11:55:47,83.00,-10.20
2026/02/07 11:55:57,82.90,-10.20
2026/02/07 11:56:07,82.90,-10.20
2026/02/07 11:56:17,82.90,-10.20
2026/02/07 11:56:27,82.90,-10.20
2026/02/07 11:56:37,82.90,-10.20
2026/02/07 11:56:47,82.90,-10.20
2026/02/07 11:56:57,82.90,-10.20
2026/02/07 11:57:07,82.80,-10.20
2026/02/07 11:57:17,82.80,-10.20
2026/02/07 11:57:27,82.80,-10.20
2026/02/07 11:57:37,82.80,-10.20
2026/02/07 11:57:47,82.80,-10.10
2026/02/07 11:57:57,82.70,-10.10
2026/02/07 11:58:07,82.70,-10.10
2026/02/07 11:58:17,82.70,-10.10
2026/02/07 11:58:27,82.70,-10.10
2026/02/07 11:58:37,82.70,-10.10
2026/02/07 11:58:47,82.70,-10.10
2026/02/07 11:58:57,82.70,-10.10
2026/02/07 11:59:07,82.50,-10.10
2026/02/07 11:59:17,82.50,-10.10
2026/02/07 11:59:27,82.50,-10.10
2026/02/07 11:59:37,82.50,-10.10
2026/02/07 11:59:47,82.40,-10.10
2026/02/07 11:59:57,82.40,-10.10
2026/02/07 12:00:07,82.40,-10.10
2026/02/07 12:00:17,82.40,-10.10
2026/02/07 12:00:27,82.40,-10.10
2026/02/07 12:00:37,82.40,-10.10
2026/02/07 12:00:47,82.40,-10.10
2026/02/07 12:00:57,82.30,-10.10
2026/02/07 12:01:07,82.30,-10.10
2026/02/07 12:01:17,82.30,-10.00
2026/02/07 12:01:27,82.30,-10.00
2026/02/07 12:01:37,82.30,-10.00
2026/02/07 12:01:47,82.20,-10.00
2026/02/07 12:01:57,82.20,-10.00
2026/02/07 12:02:07,82.30,-10.00
2026/02/07 12:02:17,82.20,-10.00
2026/02/07 12:02:27,82.20,-10.00
2026/02/07 12:02:37,82.20,-10.00
2026/02/07 12:02:47,82.20,-10.00
2026/02/07 12:02:57,82.20,-10.00
2026/02/07 12:03:07,82.20,-10.00
2026/02/07 12:03:17,82.20,-10.00
2026/02/07 12:03:27,82.20,-10.00
2026/02/07 12:03:37,82.20,-10.00
2026/02/07 12:03:47,82.10,-10.00
2026/02/07 12:03:57,82.10,-10.00
2026/02/07 12:04:07,82.10,-10.00
2026/02/07 12:04:17,82.10,-9.90
2026/02/07 12:04:27,82.10,-9.90
2026/02/07 12:04:37,82.10,-9.90
2026/02/07 12:04:47,82.00,-9.90
2026/02/07 12:04:57,82.00,-10.00
2026/02/07 12:05:07,82.00,-9.90
2026/02/07 12:05:17,82.00,-9.90
2026/02/07 12:05:27,82.00,-9.90
2026/02/07 12:05:37,82.00,-9.90
2026/02/07 12:05:47,81.90,-9.90
2026/02/07 12:05:57,81.90,-9.90
2026/02/07 12:06:07,81.90,-9.90
2026/02/07 12:06:17,81.90,-9.90
2026/02/07 12:06:27,81.90,-9.90
2026/02/07 12:06:37,81.90,-9.90
2026/02/07 12:06:47,81.90,-9.90
2026/02/07 12:06:57,81.90,-9.90
2026/02/07 12:07:07,81.80,-9.90
2026/02/07 12:07:17,81.80,-9.90
2026/02/07 12:07:27,81.80,-9.90
2026/02/07 12:07:37,81.80,-9.90
2026/02/07 12:07:47,81.80,-9.90
2026/02/07 12:07:57,81.80,-9.90
2026/02/07 12:08:07,81.70,-9.90
2026/02/07 12:08:17,81.70,-9.90
2026/02/07 12:08:27,81.70,-9.90
2026/02/07 12:08:37,81.70,-9.80
2026/02/07 12:08:47,81.70,-9.80
2026/02/07 12:08:57,81.50,-9.80
2026/02/07 12:09:07,81.50,-9.90
2026/02/07 12:09:17,81.50,-9.80
2026/02/07 12:09:27,81.50,-9.80
2026/02/07 12:09:37,81.50,-9.80
2026/02/07 12:09:47,81.50,-9.80
2026/02/07 12:09:57,81.50,-9.80
2026/02/07 12:10:07,81.50,-9.80
2026/02/07 12:10:17,81.50,-9.80
2026/02/07 12:10:27,81.40,-9.80
2026/02/07 12:10:37,81.40,-9.80
2026/02/07 12:10:47,81.40,-9.80
2026/02/07 12:10:57,81.40,-9.80
2026/02/07 12:11:07,81.40,-9.80
2026/02/07 12:11:17,81.40,-9.80
2026/02/07 12:11:27,81.40,-9.80
2026/02/07 12:11:37,81.40,-9.80
2026/02/07 12:11:47,81.40,-9.80
2026/02/07 12:11:57,81.40,-9.80
2026/02/07 12:12:07,81.40,-9.80
2026/02/07 12:12:17,81.40,-9.80
2026/02/07 12:12:27,81.40,-9.80
2026/02/07 12:12:38,81.40,-9.80
2026/02/07 12:12:48,81.40,-9.80
2026/02/07 12:12:58,81.40,-9.80
2026/02/07 12:13:07,81.40,-9.80
2026/02/07 12:13:18,81.40,-9.80
2026/02/07 12:13:28,81.40,-9.70
2026/02/07 12:13:38,81.40,-9.70
2026/02/07 12:13:48,81.40,-9.70
2026/02/07 12:13:57,81.30,-9.80
2026/02/07 12:14:08,81.30,-9.70
2026/02/07 12:14:18,81.30,-9.70
2026/02/07 12:14:28,81.30,-9.70
2026/02/07 12:14:37,81.30,-9.70
2026/02/07 12:14:48,81.30,-9.70
2026/02/07 12:14:58,81.40,-9.70
2026/02/07 12:15:08,81.40,-9.70
2026/02/07 12:15:18,81.30,-9.70
2026/02/07 12:15:28,81.30,-9.70
2026/02/07 12:15:38,81.30,-9.70
2026/02/07 12:15:48,81.40,-9.70
2026/02/07 12:15:58,81.40,-9.70
2026/02/07 12:16:08,81.40,-9.70
2026/02/07 12:16:18,81.40,-9.70
2026/02/07 12:16:28,81.40,-9.70
2026/02/07 12:16:38,81.40,-9.70
2026/02/07 12:16:48,81.40,-9.70
2026/02/07 12:16:58,81.40,-9.70
2026/02/07 12:17:08,81.40,-9.70
2026/02/07 12:17:18,81.40,-9.70
2026/02/07 12:17:28,81.40,-9.70
2026/02/07 12:17:38,81.50,-9.70
2026/02/07 12:17:48,81.40,-9.70
2026/02/07 12:17:58,82.00,-9.70
2026/02/07 12:18:08,84.20,-9.70
2026/02/07 12:18:18,85.80,-9.60
2026/02/07 12:18:28,86.10,-9.60
2026/02/07 12:18:38,84.90,-9.60
2026/02/07 12:18:48,83.00,-9.70
2026/02/07 12:18:58,80.50,-9.70
2026/02/07 12:19:08,77.90,-9.70
2026/02/07 12:19:18,75.20,-9.70
2026/02/07 12:19:28,72.40,-9.80
2026/02/07 12:19:38,70.00,-9.80
2026/02/07 12:19:48,67.40,-9.90
2026/02/07 12:19:58,65.10,-10.00
2026/02/07 12:20:08,62.90,-10.00
2026/02/07 12:20:18,60.70,-10.10
2026/02/07 12:20:28,58.80,-10.20
2026/02/07 12:20:38,57.10,-10.30
2026/02/07 12:20:48,55.50,-10.40
2026/02/07 12:20:58,54.10,-10.50
2026/02/07 12:21:08,53.00,-10.60
2026/02/07 12:21:18,51.90,-10.70
2026/02/07 12:21:28,51.00,-10.80
2026/02/07 12:21:38,50.30,-10.90
2026/02/07 12:21:48,49.50,-11.00
2026/02/07 12:21:58,48.80,-11.10
2026/02/07 12:22:08,48.30,-11.20
2026/02/07 12:22:18,47.80,-11.30
2026/02/07 12:22:28,47.30,-11.40
2026/02/07 12:22:38,46.90,-11.40
2026/02/07 12:22:48,46.50,-11.60
2026/02/07 12:22:58,46.20,-11.70
2026/02/07 12:23:08,45.90,-11.80
2026/02/07 12:23:18,45.70,-11.80
2026/02/07 12:23:28,45.40,-11.90
2026/02/07 12:23:38,45.20,-12.00
2026/02/07 12:23:48,45.00,-12.10
2026/02/07 12:23:58,44.80,-12.20
2026/02/07 12:24:08,44.70,-12.30
2026/02/07 12:24:18,44.50,-12.40
2026/02/07 12:24:28,44.40,-12.50
2026/02/07 12:24:38,44.30,-12.50
2026/02/07 12:24:48,44.20,-12.60
2026/02/07 12:24:58,44.20,-12.70
2026/02/07 12:25:08,44.10,-12.70
2026/02/07 12:25:18,44.10,-12.80
2026/02/07 12:25:28,44.10,-12.90
2026/02/07 12:25:38,44.10,-12.90
2026/02/07 12:25:48,44.10,-13.00
2026/02/07 12:25:58,44.10,-13.10
2026/02/07 12:26:08,44.10,-13.10
2026/02/07 12:26:18,44.10,-13.20
2026/02/07 12:26:28,44.10,-13.20
2026/02/07 12:26:38,44.10,-13.30
2026/02/07 12:26:48,44.10,-13.30
2026/02/07 12:26:58,44.20,-13.40
2026/02/07 12:27:08,44.20,-13.50
2026/02/07 12:27:18,44.40,-13.50
2026/02/07 12:27:28,44.50,-13.50
2026/02/07 12:27:38,44.60,-13.50
2026/02/07 12:27:48,44.80,-13.60
2026/02/07 12:27:58,45.00,-13.60
2026/02/07 12:28:08,45.30,-13.60
2026/02/07 12:28:18,45.70,-13.50
2026/02/07 12:28:28,46.00,-13.50
2026/02/07 12:28:38,46.40,-13.50
2026/02/07 12:28:48,46.80,-13.50
2026/02/07 12:28:58,47.20,-13.50
2026/02/07 12:29:08,47.60,-13.50
2026/02/07 12:29:18,48.00,-13.40
2026/02/07 12:29:28,48.50,-13.40
2026/02/07 12:29:38,49.00,-13.40
2026/02/07 12:29:48,49.40,-13.30
2026/02/07 12:29:58,49.90,-13.30
2026/02/07 12:30:08,50.40,-13.30
2026/02/07 12:30:18,50.80,-13.30
2026/02/07 12:30:28,51.30,-13.20
2026/02/07 12:30:38,51.80,-13.20
2026/02/07 12:30:48,52.30,-13.10
2026/02/07 12:30:58,52.70,-13.10
2026/02/07 12:31:08,53.30,-13.10
2026/02/07 12:31:18,53.80,-13.10
2026/02/07 12:31:28,54.20,-13.00
2026/02/07 12:31:38,54.60,-13.00
2026/02/07 12:31:48,55.20,-13.00
2026/02/07 12:31:58,55.60,-12.90
2026/02/07 12:32:08,56.20,-12.90
2026/02/07 12:32:18,56.60,-12.90
2026/02/07 12:32:28,57.00,-12.80
2026/02/07 12:32:38,57.50,-12.80
2026/02/07 12:32:48,58.00,-12.80
2026/02/07 12:32:58,58.50,-12.70
2026/02/07 12:33:08,58.90,-12.70
2026/02/07 12:33:18,59.40,-12.70
2026/02/07 12:33:28,59.80,-12.70
2026/02/07 12:33:38,60.20,-12.60
2026/02/07 12:33:48,60.60,-12.60
2026/02/07 12:33:58,61.10,-12.60
2026/02/07 12:34:08,61.50,-12.50
2026/02/07 12:34:18,61.90,-12.50
2026/02/07 12:34:28,62.20,-12.50
2026/02/07 12:34:43,62.60,-12.50
2026/02/07 12:50:02,79.90,-10.80
2026/02/07 12:50:12,79.90,-10.80
2026/02/07 12:50:22,80.00,-10.80
2026/02/07 12:50:32,80.10,-10.80
2026/02/07 12:50:41,80.20,-10.80
2026/02/07 12:50:52,80.20,-10.80
2026/02/07 12:51:02,80.30,-10.80
2026/02/07 12:51:12,80.40,-10.80
2026/02/07 12:51:22,80.50,-10.80
2026/02/07 12:51:32,80.50,-10.80
2026/02/07 12:51:42,80.60,-10.80
2026/02/07 12:51:52,80.70,-10.80
2026/02/07 12:52:02,80.80,-10.70
2026/02/07 12:52:12,80.80,-10.70
2026/02/07 12:52:22,80.90,-10.70
2026/02/07 12:52:32,81.00,-10.70
2026/02/07 12:52:42,81.00,-10.70
2026/02/07 12:52:52,81.20,-10.70
2026/02/07 12:53:02,81.20,-10.70
2026/02/07 12:53:12,81.30,-10.70
2026/02/07 12:53:22,81.30,-10.70
2026/02/07 12:53:32,81.40,-10.70
2026/02/07 12:53:42,81.40,-10.70
2026/02/07 12:53:52,81.50,-10.60
2026/02/07 12:54:02,81.60,-10.70
2026/02/07 12:54:12,81.50,-10.60
2026/02/07 12:54:22,81.50,-10.60
2026/02/07 12:54:32,81.70,-10.60
2026/02/07 12:54:42,81.80,-10.60
2026/02/07 12:54:52,81.80,-10.60
2026/02/07 12:55:02,81.90,-10.60
2026/02/07 12:55:12,81.90,-10.60
2026/02/07 12:55:22,81.90,-10.60
2026/02/07 12:55:32,82.00,-10.60
2026/02/07 12:55:42,82.00,-10.60
2026/02/07 12:55:52,82.10,-10.60
2026/02/07 12:56:02,82.10,-10.50
2026/02/07 12:56:12,82.20,-10.50
2026/02/07 12:56:22,82.20,-10.50
2026/02/07 12:56:32,82.20,-10.50
2026/02/07 12:56:42,82.30,-10.50
2026/02/07 12:56:52,82.30,-10.50
2026/02/07 12:57:02,82.40,-10.50
2026/02/07 12:57:12,82.40,-10.50
2026/02/07 12:57:22,82.50,-10.50
2026/02/07 12:57:32,82.50,-10.50
2026/02/07 12:57:42,82.60,-10.50
2026/02/07 12:57:52,82.60,-10.50
2026/02/07 12:58:02,82.60,-10.40
2026/02/07 12:58:12,82.70,-10.40
2026/02/07 12:58:22,82.70,-10.40
2026/02/07 12:58:32,82.70,-10.40
2026/02/07 12:58:42,82.70,-10.40
2026/02/07 12:58:52,82.80,-10.40
2026/02/07 12:59:02,82.80,-10.40
2026/02/07 12:59:12,82.80,-10.40
2026/02/07 12:59:22,82.90,-10.40
2026/02/07 12:59:32,82.90,-10.40
2026/02/07 12:59:42,82.90,-10.40
2026/02/07 12:59:52,82.90,-10.40
2026/02/07 13:00:02,82.90,-10.40
2026/02/07 13:00:12,82.90,-10.40
2026/02/07 13:00:22,82.90,-10.40
2026/02/07 13:00:32,82.90,-10.40
2026/02/07 13:00:42,82.90,-10.40
2026/02/07 13:00:52,82.90,-10.40
2026/02/07 13:01:02,82.90,-10.30
2026/02/07 13:01:12,82.90,-10.30
2026/02/07 13:01:22,82.90,-10.30
2026/02/07 13:01:32,82.80,-10.30
2026/02/07 13:01:42,82.80,-10.30
2026/02/07 13:01:52,82.80,-10.30
2026/02/07 13:02:02,82.80,-10.30
2026/02/07 13:02:12,82.80,-10.30
2026/02/07 13:02:22,82.80,-10.30
2026/02/07 13:02:32,82.70,-10.30
2026/02/07 13:02:42,82.70,-10.30
2026/02/07 13:02:52,82.70,-10.30
2026/02/07 13:03:02,82.70,-10.30
2026/02/07 13:03:12,82.70,-10.30
2026/02/07 13:03:22,82.70,-10.30
2026/02/07 13:03:32,82.60,-10.30
2026/02/07 13:03:42,82.60,-10.30
2026/02/07 13:03:52,82.60,-10.20
2026/02/07 13:04:02,82.60,-10.30
2026/02/07 13:04:12,82.60,-10.20
2026/02/07 13:04:22,82.60,-10.20
2026/02/07 13:04:32,82.60,-10.20
2026/02/07 13:04:42,82.50,-10.20
2026/02/07 13:04:52,82.50,-10.20
2026/02/07 13:05:02,82.50,-10.20
2026/02/07 13:05:12,82.50,-10.20
2026/02/07 13:05:22,82.50,-10.20
2026/02/07 13:05:32,82.30,-10.20
2026/02/07 13:05:42,82.40,-10.20
2026/02/07 13:05:52,82.30,-10.20
2026/02/07 13:06:02,82.30,-10.20
2026/02/07 13:06:12,82.30,-10.20
2026/02/07 13:06:22,82.30,-10.20
2026/02/07 13:06:32,82.20,-10.20
2026/02/07 13:06:42,82.20,-10.10
2026/02/07 13:06:52,82.20,-10.20
2026/02/07 13:07:02,82.20,-10.10
2026/02/07 13:07:12,82.20,-10.10
2026/02/07 13:07:22,82.20,-10.10
2026/02/07 13:07:32,82.10,-10.10
2026/02/07 13:07:42,82.10,-10.10
2026/02/07 13:07:52,82.10,-10.10
2026/02/07 13:08:02,82.10,-10.10
2026/02/07 13:08:12,82.10,-10.10
2026/02/07 13:08:22,82.10,-10.10
2026/02/07 13:08:32,82.10,-10.10
2026/02/07 13:08:42,82.10,-10.10
2026/02/07 13:08:52,82.00,-10.10
2026/02/07 13:09:02,82.00,-10.10
2026/02/07 13:09:12,82.00,-10.10
2026/02/07 13:09:22,82.00,-10.10
2026/02/07 13:09:32,82.00,-10.10
2026/02/07 13:09:42,82.00,-10.10
2026/02/07 13:09:52,82.00,-10.10
2026/02/07 13:10:02,82.00,-10.10
2026/02/07 13:10:12,81.90,-10.10
2026/02/07 13:10:22,81.90,-10.00
2026/02/07 13:10:32,81.90,-10.00
2026/02/07 13:10:42,81.90,-10.00
2026/02/07 13:10:52,81.90,-10.00
2026/02/07 13:11:02,81.90,-10.00
2026/02/07 13:11:12,81.90,-10.00
2026/02/07 13:11:22,81.90,-10.00
2026/02/07 13:11:32,81.90,-10.00
2026/02/07 13:11:42,81.80,-10.00
2026/02/07 13:11:52,81.80,-10.00
2026/02/07 13:12:02,81.80,-10.00
2026/02/07 13:12:12,81.80,-10.00
2026/02/07 13:12:22,81.80,-10.00
2026/02/07 13:12:32,81.80,-10.00
2026/02/07 13:12:42,81.80,-10.00
2026/02/07 13:12:52,81.80,-10.00
2026/02/07 13:13:02,81.80,-10.00
2026/02/07 13:13:12,81.80,-10.00
2026/02/07 13:13:22,81.70,-10.00
2026/02/07 13:13:32,81.70,-9.90
2026/02/07 13:13:42,81.70,-10.00
2026/02/07 13:13:52,81.70,-9.90
2026/02/07 13:14:02,81.70,-9.90
2026/02/07 13:14:12,81.70,-9.90
2026/02/07 13:14:22,81.70,-9.90
2026/02/07 13:14:32,81.70,-9.90
2026/02/07 13:14:42,81.70,-9.90
2026/02/07 13:14:52,81.70,-9.90
2026/02/07 13:15:02,81.70,-9.90
2026/02/07 13:15:12,81.50,-9.90
2026/02/07 13:15:22,81.50,-9.90
2026/02/07 13:15:32,81.50,-9.90
2026/02/07 13:15:42,81.50,-9.90
2026/02/07 13:15:52,81.50,-9.90
2026/02/07 13:16:02,81.50,-9.90
2026/02/07 13:16:12,81.50,-9.90
2026/02/07 13:16:22,81.40,-9.90
2026/02/07 13:16:32,81.40,-9.90
2026/02/07 13:16:42,81.40,-9.90
2026/02/07 13:16:52,81.40,-9.90
2026/02/07 13:17:02,81.40,-9.90
2026/02/07 13:17:12,81.40,-9.90
2026/02/07 13:17:22,81.40,-9.90
2026/02/07 13:17:32,81.30,-9.90
2026/02/07 13:17:42,81.30,-9.90
2026/02/07 13:17:52,81.30,-9.90
2026/02/07 13:18:02,81.30,-9.80
2026/02/07 13:18:12,81.30,-9.90
2026/02/07 13:18:22,81.30,-9.90
2026/02/07 13:18:32,81.30,-9.80
2026/02/07 13:18:42,81.20,-9.80
2026/02/07 13:18:52,81.20,-9.80
2026/02/07 13:19:02,81.20,-9.80
2026/02/07 13:19:13,81.20,-9.80
2026/02/07 13:19:23,81.20,-9.80
2026/02/07 13:19:32,81.10,-9.80
2026/02/07 13:19:42,81.10,-9.80
2026/02/07 13:19:53,81.10,-9.80
2026/02/07 13:20:03,81.10,-9.80
2026/02/07 13:20:12,81.10,-9.80
2026/02/07 13:20:22,81.10,-9.80
2026/02/07 13:20:32,81.10,-9.80
2026/02/07 13:20:43,81.10,-9.80
2026/02/07 13:20:52,81.10,-9.80
2026/02/07 13:21:03,81.10,-9.80
2026/02/07 13:21:13,81.10,-9.80
2026/02/07 13:21:22,81.10,-9.80
2026/02/07 13:21:33,81.10,-9.80
2026/02/07 13:21:43,81.10,-9.80
2026/02/07 13:21:53,81.10,-9.80
2026/02/07 13:22:03,81.10,-9.80
2026/02/07 13:22:13,81.10,-9.80
2026/02/07 13:22:23,81.10,-9.80
2026/02/07 13:22:33,81.10,-9.80
2026/02/07 13:22:43,81.10,-9.80
2026/02/07 13:22:53,81.10,-9.80
2026/02/07 13:23:03,81.10,-9.80
2026/02/07 13:23:13,81.00,-9.70
2026/02/07 13:23:23,81.00,-9.80
2026/02/07 13:23:33,81.00,-9.70
2026/02/07 13:23:43,81.00,-9.70
2026/02/07 13:23:53,81.00,-9.70
2026/02/07 13:24:03,81.10,-9.70
2026/02/07 13:24:13,81.00,-9.70
2026/02/07 13:24:23,81.10,-9.70
2026/02/07 13:24:33,81.00,-9.70
2026/02/07 13:24:43,81.00,-9.70
2026/02/07 13:24:53,81.10,-9.70
2026/02/07 13:25:03,81.10,-9.70
2026/02/07 13:25:13,81.10,-9.70
2026/02/07 13:25:23,81.10,-9.70
2026/02/07 13:25:33,81.10,-9.70
2026/02/07 13:25:43,81.10,-9.70
2026/02/07 13:25:53,81.10,-9.70
2026/02/07 13:26:03,81.10,-9.70
2026/02/07 13:26:13,81.10,-9.70
2026/02/07 13:26:23,81.10,-9.70
2026/02/07 13:26:33,81.10,-9.70
2026/02/07 13:26:43,81.10,-9.70
2026/02/07 13:26:53,81.20,-9.70
2026/02/07 13:27:03,81.10,-9.70
2026/02/07 13:27:13,81.20,-9.70
2026/02/07 13:27:23,81.20,-9.70
2026/02/07 13:27:33,81.20,-9.70
2026/02/07 13:27:43,81.20,-9.70
2026/02/07 13:27:53,81.20,-9.70
2026/02/07 13:28:03,81.20,-9.70
2026/02/07 13:28:13,81.20,-9.70
2026/02/07 13:28:23,81.20,-9.70
2026/02/07 13:28:33,81.20,-9.60
2026/02/07 13:28:43,81.20,-9.70
2026/02/07 13:28:53,81.20,-9.70
2026/02/07 13:29:03,81.20,-9.60
2026/02/07 13:29:13,81.30,-9.70
2026/02/07 13:29:23,81.30,-9.60
2026/02/07 13:29:33,81.30,-9.60
2026/02/07 13:29:43,81.30,-9.60
2026/02/07 13:29:53,81.30,-9.60
2026/02/07 13:30:03,81.30,-9.60
2026/02/07 13:30:13,81.50,-9.60
2026/02/07 13:30:23,83.10,-9.60
2026/02/07 13:30:33,84.90,-9.60
2026/02/07 13:30:43,85.50,-9.60
2026/02/07 13:30:53,84.70,-9.60
2026/02/07 13:31:03,82.80,-9.60
2026/02/07 13:31:13,80.30,-9.60
2026/02/07 13:31:23,77.80,-9.70
2026/02/07 13:31:33,75.10,-9.70
2026/02/07 13:31:43,72.40,-9.80
2026/02/07 13:31:53,70.00,-9.80
2026/02/07 13:32:03,67.50,-9.90
2026/02/07 13:32:13,65.30,-9.90
2026/02/07 13:32:23,63.20,-10.00
2026/02/07 13:32:33,61.10,-10.10
2026/02/07 13:32:43,59.20,-10.20
2026/02/07 13:32:53,57.50,-10.30
2026/02/07 13:33:03,55.90,-10.30
2026/02/07 13:33:13,54.60,-10.40
2026/02/07 13:33:23,53.30,-10.50
2026/02/07 13:33:33,52.20,-10.60
2026/02/07 13:33:43,51.30,-10.70
2026/02/07 13:33:53,50.40,-10.80
2026/02/07 13:34:03,49.70,-10.90
2026/02/07 13:34:13,49.10,-11.00
2026/02/07 13:34:23,48.40,-11.10
2026/02/07 13:34:33,48.00,-11.20
2026/02/07 13:34:43,47.50,-11.30
2026/02/07 13:34:53,46.90,-11.40
2026/02/07 13:35:03,46.60,-11.50
2026/02/07 13:35:13,46.30,-11.60
2026/02/07 13:35:23,46.00,-11.70
2026/02/07 13:35:33,45.70,-11.80
2026/02/07 13:35:43,45.50,-11.90
2026/02/07 13:35:53,45.40,-12.00
2026/02/07 13:36:03,45.30,-12.10
2026/02/07 13:36:13,45.10,-12.10
2026/02/07 13:36:23,45.00,-12.20
2026/02/07 13:36:33,44.90,-12.30
2026/02/07 13:36:43,44.70,-12.40
2026/02/07 13:36:53,44.70,-12.50
2026/02/07 13:37:03,44.60,-12.50
2026/02/07 13:37:13,44.50,-12.60
2026/02/07 13:37:23,44.50,-12.70
2026/02/07 13:37:33,44.40,-12.70
2026/02/07 13:37:43,44.30,-12.80
2026/02/07 13:37:53,44.30,-12.90
2026/02/07 13:38:03,44.30,-12.90
2026/02/07 13:38:13,44.20,-13.00
2026/02/07 13:38:23,44.20,-13.10
2026/02/07 13:38:33,44.20,-13.10
2026/02/07 13:38:43,44.20,-13.20
2026/02/07 13:38:53,44.20,-13.20
2026/02/07 13:39:03,44.10,-13.30
2026/02/07 13:39:13,44.10,-13.30
2026/02/07 13:39:23,44.20,-13.40
2026/02/07 13:39:33,44.20,-13.40
2026/02/07 13:39:43,44.40,-13.50
2026/02/07 13:39:53,44.60,-13.50
2026/02/07 13:40:03,44.80,-13.50
2026/02/07 13:40:13,45.10,-13.50
2026/02/07 13:40:23,45.50,-13.50
2026/02/07 13:40:33,45.80,-13.50
2026/02/07 13:40:43,46.20,-13.50
2026/02/07 13:40:53,46.50,-13.40
2026/02/07 13:41:03,46.90,-13.40
2026/02/07 13:41:13,47.40,-13.40
2026/02/07 13:41:23,47.80,-13.40
2026/02/07 13:41:33,48.20,-13.40
2026/02/07 13:41:43,48.70,-13.30
2026/02/07 13:41:53,49.10,-13.30
2026/02/07 13:42:03,49.50,-13.30
2026/02/07 13:42:13,50.00,-13.30
2026/02/07 13:42:23,50.50,-13.20
2026/02/07 13:42:33,50.90,-13.20
2026/02/07 13:42:43,51.40,-13.10
2026/02/07 13:42:53,51.90,-13.10
2026/02/07 13:43:03,52.40,-13.10
2026/02/07 13:43:13,52.90,-13.00
2026/02/07 13:43:23,53.40,-13.00
2026/02/07 13:43:33,53.80,-13.00
2026/02/07 13:43:43,54.30,-13.00
2026/02/07 13:43:53,54.90,-12.90
2026/02/07 13:44:03,55.30,-12.90
2026/02/07 13:44:13,55.80,-12.90
2026/02/07 13:44:23,56.30,-12.80
2026/02/07 13:44:33,56.80,-12.80
2026/02/07 13:44:43,57.20,-12.80
2026/02/07 13:44:53,57.70,-12.70
2026/02/07 13:45:03,58.30,-12.70
2026/02/07 13:45:13,58.70,-12.70
2026/02/07 13:45:23,59.10,-12.60
2026/02/07 13:45:33,59.60,-12.60
2026/02/07 13:45:43,60.10,-12.60
2026/02/07 13:45:53,60.50,-12.60
2026/02/07 13:46:03,60.90,-12.50
2026/02/07 13:46:13,61.40,-12.50
2026/02/07 13:46:23,61.80,-12.50
2026/02/07 13:46:33,62.10,-12.50
2026/02/07 13:46:43,62.50,-12.40
2026/02/07 13:46:53,62.90,-12.40
2026/02/07 13:47:03,63.30,-12.30
2026/02/07 13:47:13,63.70,-12.30
2026/02/07 13:47:23,64.00,-12.30
2026/02/07 13:47:34,64.50,-12.30
2026/02/07 13:47:43,64.80,-12.20
2026/02/07 13:47:53,65.10,-12.20
2026/02/07 13:48:03,65.50,-12.20
2026/02/07 13:48:14,65.80,-12.20
2026/02/07 13:48:23,66.20,-12.10
2026/02/07 13:48:33,66.50,-12.10
2026/02/07 13:48:43,66.80,-12.10
2026/02/07 13:48:54,67.10,-12.10
2026/02/07 13:49:03,67.40,-12.00
2026/02/07 13:49:14,67.70,-12.00
2026/02/07 13:49:24,68.00,-12.00
2026/02/07 13:49:34,68.30,-12.00
2026/02/07 13:49:44,68.60,-12.00
2026/02/07 13:49:53,68.90,-11.90
2026/02/07 13:50:04,69.10,-11.90
2026/02/07 13:50:14,69.50,-11.90
2026/02/07 13:50:24,69.70,-11.90
2026/02/07 13:50:34,70.00,-11.80
2026/02/07 13:50:44,70.20,-11.80
2026/02/07 13:50:54,70.40,-11.80
2026/02/07 13:51:04,70.60,-11.80
2026/02/07 13:51:14,70.90,-11.80
2026/02/07 13:51:24,71.10,-11.70
2026/02/07 13:51:34,71.40,-11.70
2026/02/07 13:51:44,71.60,-11.70
2026/02/07 13:51:54,71.80,-11.70
2026/02/07 13:52:04,72.00,-11.70
2026/02/07 13:52:14,72.20,-11.60
2026/02/07 13:52:24,72.40,-11.60
2026/02/07 13:52:34,72.60,-11.60
2026/02/07 13:52:44,72.80,-11.60
2026/02/07 13:52:54,73.00,-11.60
2026/02/07 13:53:04,73.30,-11.50
2026/02/07 13:53:14,73.50,-11.50
2026/02/07 13:53:24,73.70,-11.50
2026/02/07 13:53:34,73.80,-11.50
2026/02/07 13:53:44,74.00,-11.50
2026/02/07 13:53:54,74.10,-11.50
2026/02/07 13:54:04,74.30,-11.40
2026/02/07 13:54:14,74.40,-11.40
2026/02/07 13:54:24,74.50,-11.40
2026/02/07 13:54:34,74.70,-11.40
2026/02/07 13:54:44,74.80,-11.40
2026/02/07 13:54:54,75.00,-11.40
2026/02/07 13:55:04,75.20,-11.30
2026/02/07 13:55:14,75.40,-11.30
2026/02/07 13:55:24,75.50,-11.30
2026/02/07 13:55:34,75.60,-11.30
2026/02/07 13:55:44,75.70,-11.30
2026/02/07 13:55:54,75.90,-11.30
2026/02/07 13:56:04,76.00,-11.30
2026/02/07 13:56:14,76.10,-11.30
2026/02/07 13:56:24,76.20,-11.20
2026/02/07 13:56:34,76.30,-11.20
2026/02/07 13:56:44,76.40,-11.20
2026/02/07 13:56:54,76.50,-11.20
2026/02/07 13:57:04,76.60,-11.20
2026/02/07 13:57:14,76.70,-11.20
2026/02/07 13:57:24,76.80,-11.20
2026/02/07 13:57:34,76.90,-11.10
2026/02/07 13:57:44,77.00,-11.10
2026/02/07 13:57:54,77.20,-11.10
2026/02/07 13:58:04,77.30,-11.10
2026/02/07 13:58:14,77.40,-11.10
2026/02/07 13:58:24,77.40,-11.10
2026/02/07 13:58:34,77.50,-11.10
2026/02/07 13:58:44,77.60,-11.10
2026/02/07 13:58:54,77.70,-11.10
2026/02/07 13:59:04,77.80,-11.00
2026/02/07 13:59:14,77.90,-11.00
2026/02/07 13:59:24,78.00,-11.00
2026/02/07 13:59:34,78.00,-11.00
2026/02/07 13:59:44,78.10,-11.00
2026/02/07 13:59:54,78.20,-11.00
2026/02/07 14:00:04,78.30,-11.00
2026/02/07 14:00:14,78.30,-10.90
2026/02/07 14:00:24,78.40,-10.90
2026/02/07 14:00:34,78.50,-10.90
2026/02/07 14:00:44,78.60,-10.90
2026/02/07 14:00:54,78.70,-10.90
2026/02/07 14:01:04,78.80,-10.90
2026/02/07 14:01:14,78.90,-10.90
2026/02/07 14:01:24,79.10,-10.90
2026/02/07 14:01:34,79.20,-10.90
2026/02/07 14:01:44,79.30,-10.80
2026/02/07 14:01:54,79.40,-10.80
2026/02/07 14:02:04,79.40,-10.80
2026/02/07 14:02:14,79.50,-10.80
2026/02/07 14:02:24,79.60,-10.80
2026/02/07 14:02:34,79.70,-10.80
2026/02/07 14:02:44,79.80,-10.80
2026/02/07 14:02:54,79.80,-10.80
2026/02/07 14:03:04,79.90,-10.80
2026/02/07 14:03:14,80.00,-10.80
2026/02/07 14:03:24,80.00,-10.80
2026/02/07 14:03:34,80.10,-10.80
2026/02/07 14:03:44,80.20,-10.70
2026/02/07 14:03:54,80.30,-10.70
2026/02/07 14:04:04,80.30,-10.70
2026/02/07 14:04:14,80.40,-10.70
2026/02/07 14:04:24,80.50,-10.70
2026/02/07 14:04:34,80.50,-10.70
2026/02/07 14:04:44,80.60,-10.70
2026/02/07 14:04:54,80.60,-10.70
2026/02/07 14:05:04,80.70,-10.70
2026/02/07 14:05:14,80.80,-10.70
2026/02/07 14:05:24,80.90,-10.70
2026/02/07 14:05:34,80.90,-10.60
2026/02/07 14:05:44,81.00,-10.60
2026/02/07 14:05:54,81.00,-10.60
2026/02/07 14:06:04,81.10,-10.60
2026/02/07 14:06:14,81.10,-10.60
2026/02/07 14:06:24,81.20,-10.60
2026/02/07 14:06:34,81.20,-10.60
2026/02/07 14:06:44,81.30,-10.60
2026/02/07 14:06:54,81.30,-10.60
2026/02/07 14:07:04,81.40,-10.60
2026/02/07 14:07:14,81.40,-10.60
2026/02/07 14:07:24,81.50,-10.60
2026/02/07 14:07:34,81.50,-10.60
2026/02/07 14:07:44,81.50,-10.50
2026/02/07 14:07:54,81.70,-10.50
2026/02/07 14:08:04,81.70,-10.50
2026/02/07 14:08:14,81.80,-10.50
2026/02/07 14:08:24,81.90,-10.50
2026/02/07 14:08:34,81.90,-10.50
2026/02/07 14:08:44,81.90,-10.50
2026/02/07 14:08:54,82.00,-10.50
2026/02/07 14:09:04,82.00,-10.50
2026/02/07 14:09:14,82.10,-10.50
2026/02/07 14:09:24,82.10,-10.50
2026/02/07 14:09:34,82.10,-10.50
2026/02/07 14:09:44,82.20,-10.50
2026/02/07 14:09:54,82.20,-10.50
2026/02/07 14:10:04,82.30,-10.40
2026/02/07 14:10:14,82.30,-10.40
2026/02/07 14:10:24,82.30,-10.40
2026/02/07 14:10:34,82.30,-10.40
2026/02/07 14:10:44,82.40,-10.40
2026/02/07 14:10:54,82.40,-10.40
2026/02/07 14:11:04,82.40,-10.40
2026/02/07 14:11:14,82.40,-10.40
2026/02/07 14:11:24,82.40,-10.40
2026/02/07 14:11:34,82.50,-10.40
2026/02/07 14:11:44,82.50,-10.40
2026/02/07 14:11:54,82.50,-10.40
2026/02/07 14:12:04,82.50,-10.40
2026/02/07 14:12:14,82.50,-10.40
2026/02/07 14:12:24,82.50,-10.40
2026/02/07 14:12:34,82.50,-10.30
2026/02/07 14:12:44,82.50,-10.30
2026/02/07 14:12:54,82.50,-10.30
2026/02/07 14:13:04,82.50,-10.30
2026/02/07 14:13:14,82.50,-10.30
2026/02/07 14:13:24,82.50,-10.30
2026/02/07 14:13:34,82.50,-10.30
2026/02/07 14:13:44,82.40,-10.30
2026/02/07 14:13:54,82.40,-10.30
2026/02/07 14:14:04,82.40,-10.30
2026/02/07 14:14:14,82.40,-10.30
2026/02/07 14:14:24,82.40,-10.30
2026/02/07 14:14:34,82.40,-10.30
2026/02/07 14:14:44,82.40,-10.30
2026/02/07 14:14:54,82.30,-10.30
2026/02/07 14:15:07,82.30,-10.30
2026/02/07 14:15:14,82.30,-10.30
2026/02/07 14:15:24,82.30,-10.20
2026/02/07 14:15:34,82.30,-10.30
2026/02/07 14:15:44,82.30,-10.20
2026/02/07 14:15:54,82.30,-10.20
2026/02/07 14:16:04,82.20,-10.20
2026/02/07 14:16:14,82.20,-10.20
2026/02/07 14:16:24,82.20,-10.20
2026/02/07 14:16:34,82.20,-10.20
2026/02/07 14:16:44,82.20,-10.20
2026/02/07 14:16:54,82.00,-10.20
2026/02/07 14:17:04,82.00,-10.20
2026/02/07 14:17:14,82.00,-10.20
2026/02/07 14:17:24,82.00,-10.20
2026/02/07 14:17:34,82.00,-10.20
2026/02/07 14:17:44,82.00,-10.20
2026/02/07 14:17:54,81.90,-10.20
2026/02/07 14:18:04,81.90,-10.20
2026/02/07 14:18:14,81.90,-10.20
2026/02/07 14:18:25,81.80,-10.20
2026/02/07 14:18:34,81.80,-10.10
2026/02/07 14:18:44,81.80,-10.10
2026/02/07 14:18:54,81.80,-10.10
2026/02/07 14:19:05,81.80,-10.10
2026/02/07 14:19:14,81.70,-10.10
2026/02/07 14:19:24,81.70,-10.10
2026/02/07 14:19:35,81.70,-10.10
2026/02/07 14:19:45,81.70,-10.10
2026/02/07 14:19:54,81.70,-10.10
2026/02/07 14:20:04,81.70,-10.10
2026/02/07 14:20:15,81.70,-10.10
2026/02/07 14:20:25,81.70,-10.10
2026/02/07 14:20:35,81.70,-10.10
2026/02/07 14:20:45,81.70,-10.10
2026/02/07 14:20:55,81.70,-10.10
2026/02/07 14:21:05,81.60,-10.10
2026/02/07 14:21:15,81.60,-10.10
2026/02/07 14:21:25,81.60,-10.10
2026/02/07 14:21:34,81.60,-10.10
2026/02/07 14:21:45,81.60,-10.10
2026/02/07 14:21:55,81.60,-10.10
2026/02/07 14:22:05,81.60,-10.00
2026/02/07 14:22:15,81.60,-10.00
2026/02/07 14:22:25,81.60,-10.00
2026/02/07 14:22:35,81.50,-10.10
2026/02/07 14:22:45,81.50,-10.00
2026/02/07 14:22:55,81.50,-10.00
2026/02/07 14:23:05,81.50,-10.00
2026/02/07 14:23:15,81.40,-10.00
2026/02/07 14:23:25,81.40,-10.00
2026/02/07 14:23:35,81.50,-10.00
2026/02/07 14:23:45,81.50,-10.00
2026/02/07 14:23:55,81.50,-10.00
2026/02/07 14:24:05,81.30,-10.00
2026/02/07 14:24:15,81.30,-10.00
2026/02/07 14:24:25,81.30,-10.00
2026/02/07 14:24:35,81.30,-10.00
2026/02/07 14:24:45,81.30,-10.00
2026/02/07 14:24:55,81.30,-10.00
2026/02/07 14:25:05,81.30,-10.00
2026/02/07 14:25:15,81.30,-9.90
2026/02/07 14:25:25,81.30,-10.00
2026/02/07 14:25:35,81.30,-10.00
2026/02/07 14:25:45,81.30,-9.90
2026/02/07 14:25:55,81.30,-9.90
2026/02/07 14:26:05,81.30,-9.90
2026/02/07 14:26:15,81.20,-9.90
2026/02/07 14:26:25,81.20,-9.90
2026/02/07 14:26:35,81.20,-9.90
2026/02/07 14:26:45,81.20,-9.90
2026/02/07 14:26:55,81.20,-9.90
2026/02/07 14:27:05,81.20,-9.90
2026/02/07 14:27:15,81.20,-9.90
2026/02/07 14:27:25,81.20,-9.90
2026/02/07 14:27:35,81.20,-9.90
2026/02/07 14:27:45,81.20,-9.90
2026/02/07 14:27:55,81.20,-9.90
2026/02/07 14:28:05,81.20,-9.90
2026/02/07 14:28:15,81.20,-9.90
2026/02/07 14:28:25,81.20,-9.90
2026/02/07 14:28:35,81.10,-9.90
2026/02/07 14:28:45,81.10,-9.90
2026/02/07 14:28:55,81.10,-9.90
2026/02/07 14:29:05,81.10,-9.90
2026/02/07 14:29:15,81.10,-9.90
2026/02/07 14:29:25,81.10,-9.90
2026/02/07 14:29:35,81.10,-9.90
2026/02/07 14:29:45,81.10,-9.90
2026/02/07 14:29:55,81.10,-9.90
2026/02/07 14:30:05,81.10,-9.80
2026/02/07 14:30:15,81.00,-9.80
2026/02/07 14:30:25,81.00,-9.80
2026/02/07 14:30:35,81.00,-9.80
2026/02/07 14:30:45,81.00,-9.80
2026/02/07 14:30:55,81.00,-9.80
2026/02/07 14:31:05,81.00,-9.80
2026/02/07 14:31:15,81.00,-9.80
2026/02/07 14:31:25,81.00,-9.80
2026/02/07 14:31:35,81.00,-9.80
2026/02/07 14:31:45,81.00,-9.80
2026/02/07 14:31:55,80.90,-9.80
2026/02/07 14:32:05,80.90,-9.80
2026/02/07 14:32:15,80.90,-9.80
2026/02/07 14:32:25,80.90,-9.80
2026/02/07 14:32:35,80.90,-9.80
2026/02/07 14:32:45,80.90,-9.80
2026/02/07 14:32:55,80.90,-9.80
2026/02/07 14:33:05,80.90,-9.80
2026/02/07 14:33:15,80.80,-9.80
2026/02/07 14:33:25,80.80,-9.80
2026/02/07 14:33:35,80.80,-9.80
2026/02/07 14:33:45,80.80,-9.80
2026/02/07 14:33:55,80.80,-9.80
2026/02/07 14:34:05,80.80,-9.80
2026/02/07 14:34:15,80.80,-9.80
2026/02/07 14:34:25,80.80,-9.70
2026/02/07 14:34:35,80.80,-9.80
2026/02/07 14:34:45,80.80,-9.70
2026/02/07 14:34:55,80.80,-9.80
2026/02/07 14:35:05,80.80,-9.80
2026/02/07 14:35:15,80.80,-9.70
2026/02/07 14:35:25,80.80,-9.70
2026/02/07 14:35:35,80.80,-9.70
2026/02/07 14:35:45,80.80,-9.70
2026/02/07 14:35:55,80.80,-9.70
2026/02/07 14:36:05,80.80,-9.70
2026/02/07 14:36:15,80.80,-9.70
2026/02/07 14:36:25,80.80,-9.70
2026/02/07 14:36:35,80.80,-9.70
2026/02/07 14:36:45,80.80,-9.70
2026/02/07 14:36:55,80.80,-9.70
2026/02/07 14:37:05,80.80,-9.70
2026/02/07 14:37:15,80.80,-9.70
2026/02/07 14:37:25,80.80,-9.70
2026/02/07 14:37:35,80.80,-9.70
2026/02/07 14:37:45,80.80,-9.70
2026/02/07 14:37:55,80.80,-9.70
2026/02/07 14:38:05,80.80,-9.70
2026/02/07 14:38:15,80.80,-9.70
2026/02/07 14:38:25,80.80,-9.70
2026/02/07 14:38:35,80.80,-9.70
2026/02/07 14:38:45,80.80,-9.70
2026/02/07 14:38:55,80.80,-9.70
2026/02/07 14:39:05,80.80,-9.70
2026/02/07 14:39:15,80.80,-9.70
2026/02/07 14:39:25,80.80,-9.70
2026/02/07 14:39:35,80.80,-9.70
2026/02/07 14:39:45,80.80,-9.70
2026/02/07 14:39:55,80.80,-9.70
2026/02/07 14:40:05,80.80,-9.70
2026/02/07 14:40:15,80.80,-9.70
2026/02/07 14:40:25,80.90,-9.70
2026/02/07 14:40:35,80.90,-9.70
2026/02/07 14:40:45,80.90,-9.60
2026/02/07 14:40:55,80.90,-9.60
2026/02/07 14:41:05,80.90,-9.60
2026/02/07 14:41:15,80.90,-9.70
2026/02/07 14:41:25,80.90,-9.60
2026/02/07 14:41:35,80.90,-9.60
2026/02/07 14:41:45,80.90,-9.60
2026/02/07 14:41:55,81.00,-9.60
2026/02/07 14:42:05,81.00,-9.60
2026/02/07 14:42:15,81.00,-9.60
2026/02/07 14:42:25,81.00,-9.60
2026/02/07 14:42:35,81.00,-9.60
2026/02/07 14:42:45,81.00,-9.60
2026/02/07 14:42:55,81.00,-9.60
2026/02/07 14:43:05,81.00,-9.60
2026/02/07 14:43:15,80.90,-9.60
2026/02/07 14:43:25,80.90,-9.60
2026/02/07 14:43:35,80.90,-9.60
2026/02/07 14:43:45,80.90,-9.60
2026/02/07 14:43:55,80.90,-9.60
2026/02/07 14:44:05,80.90,-9.60
2026/02/07 14:44:15,81.00,-9.60
2026/02/07 14:44:25,81.00,-9.60
2026/02/07 14:44:35,81.00,-9.60
2026/02/07 14:44:45,81.00,-9.60
2026/02/07 14:44:55,81.00,-9.60
2026/02/07 14:45:05,81.00,-9.60
2026/02/07 14:45:15,81.00,-9.60
2026/02/07 14:45:25,81.00,-9.60
2026/02/07 14:45:35,81.60,-9.60
2026/02/07 14:45:45,83.70,-9.50
2026/02/07 14:45:55,85.20,-9.50
2026/02/07 14:46:05,85.40,-9.50
2026/02/07 14:46:15,84.30,-9.50
2026/02/07 14:46:25,82.30,-9.60
2026/02/07 14:46:35,79.80,-9.60
2026/02/07 14:46:45,77.20,-9.60
2026/02/07 14:46:55,74.70,-9.70
2026/02/07 14:47:05,72.00,-9.70
2026/02/07 14:47:15,69.50,-9.80
2026/02/07 14:47:25,67.30,-9.80
2026/02/07 14:47:35,65.20,-9.90
2026/02/07 14:47:48,63.00,-10.00
2026/02/07 14:47:55,61.00,-10.00
2026/02/07 14:48:05,59.20,-10.10
2026/02/07 14:48:15,57.50,-10.20
2026/02/07 14:48:25,55.80,-10.30
2026/02/07 14:48:35,54.40,-10.40
2026/02/07 14:48:45,53.30,-10.50
2026/02/07 14:48:55,52.20,-10.60
2026/02/07 14:49:05,51.40,-10.70
2026/02/07 14:49:15,50.50,-10.80
2026/02/07 14:49:25,49.80,-10.90
2026/02/07 14:49:35,49.10,-11.00
2026/02/07 14:49:45,48.60,-11.10
2026/02/07 14:49:55,48.10,-11.20
2026/02/07 14:50:05,47.60,-11.30
2026/02/07 14:50:15,47.10,-11.40
2026/02/07 14:50:25,46.70,-11.50
2026/02/07 14:50:35,46.40,-11.60
2026/02/07 14:50:48,46.10,-11.70
2026/02/07 14:50:55,45.80,-11.80
2026/02/07 14:51:05,45.60,-11.80
2026/02/07 14:51:18,45.50,-11.90
2026/02/07 14:51:25,45.30,-12.00
2026/02/07 14:51:36,45.20,-12.10
2026/02/07 14:51:46,45.10,-12.20
2026/02/07 14:51:55,45.00,-12.30
2026/02/07 14:52:05,44.90,-12.40
2026/02/07 14:52:16,44.80,-12.50
2026/02/07 14:52:26,44.70,-12.50
2026/02/07 14:52:35,44.60,-12.60
2026/02/07 14:52:48,44.50,-12.70
2026/02/07 14:52:56,44.50,-12.70
2026/02/07 14:53:06,44.40,-12.80
2026/02/07 14:53:15,44.40,-12.80
2026/02/07 14:53:26,44.40,-12.90
2026/02/07 14:53:35,44.40,-13.00
2026/02/07 14:53:45,44.40,-13.00
2026/02/07 14:53:56,44.40,-13.10
2026/02/07 14:54:06,44.40,-13.10
2026/02/07 14:54:16,44.40,-13.20
2026/02/07 14:54:28,44.40,-13.20
2026/02/07 14:54:38,44.50,-13.30
2026/02/07 14:54:46,44.50,-13.30
2026/02/07 14:54:58,44.60,-13.40
2026/02/07 14:55:08,44.70,-13.40
2026/02/07 14:55:16,44.90,-13.40
2026/02/07 14:55:28,45.10,-13.40
2026/02/07 14:55:36,45.40,-13.40
2026/02/07 14:55:46,45.80,-13.40
2026/02/07 14:55:56,46.20,-13.40
2026/02/07 14:56:08,46.50,-13.40
2026/02/07 14:56:18,46.90,-13.30
2026/02/07 14:56:26,47.40,-13.30
2026/02/07 14:56:38,47.80,-13.30
2026/02/07 14:56:46,48.20,-13.30
2026/02/07 14:56:56,48.60,-13.20
2026/02/07 14:57:06,49.10,-13.20
2026/02/07 14:57:16,49.60,-13.20
2026/02/07 14:57:26,50.00,-13.20
2026/02/07 14:57:36,50.60,-13.10
2026/02/07 14:57:46,51.00,-13.10
2026/02/07 14:57:56,51.40,-13.10
2026/02/07 14:58:06,52.00,-13.00
2026/02/07 14:58:16,52.40,-13.00
2026/02/07 14:58:26,52.90,-13.00
2026/02/07 14:58:36,53.40,-12.90
2026/02/07 14:58:46,53.90,-12.90
2026/02/07 14:58:56,54.40,-12.90
2026/02/07 14:59:06,54.80,-12.80
2026/02/07 14:59:16,55.40,-12.80
2026/02/07 14:59:28,55.80,-12.80
2026/02/07 14:59:36,56.30,-12.80
2026/02/07 14:59:46,56.80,-12.70
2026/02/07 14:59:58,57.30,-12.70
2026/02/07 15:00:06,57.70,-12.70
2026/02/07 15:00:16,58.20,-12.70
2026/02/07 15:00:28,58.70,-12.60
2026/02/07 15:00:36,59.10,-12.60
2026/02/07 15:00:46,59.60,-12.50
2026/02/07 15:00:56,60.10,-12.50
2026/02/07 15:01:08,60.50,-12.50
2026/02/07 15:01:16,60.90,-12.50
2026/02/07 15:01:26,61.20,-12.40
2026/02/07 15:01:36,61.70,-12.40
2026/02/07 15:01:46,62.10,-12.40
2026/02/07 15:01:56,62.50,-12.30
2026/02/07 15:02:06,62.90,-12.30
2026/02/07 15:02:16,63.30,-12.30
2026/02/07 15:02:26,63.60,-12.30
2026/02/07 15:02:36,64.00,-12.20
2026/02/07 15:02:46,64.30,-12.20
2026/02/07 15:02:56,64.80,-12.20
2026/02/07 15:03:06,65.10,-12.10
2026/02/07 15:03:16,65.40,-12.10
2026/02/07 15:03:28,65.80,-12.10
2026/02/07 15:03:36,66.20,-12.10
2026/02/07 15:03:46,66.50,-12.10
2026/02/07 15:03:56,66.90,-12.00
2026/02/07 15:04:06,67.20,-12.00
2026/02/07 15:04:16,67.40,-12.00
2026/02/07 15:04:26,67.70,-12.00
2026/02/07 15:04:36,68.10,-11.90
2026/02/07 15:04:46,68.40,-11.90
2026/02/07 15:04:56,68.70,-11.90
2026/02/07 15:05:06,69.00,-11.90
2026/02/07 15:05:16,69.20,-11.90
2026/02/07 15:05:26,69.50,-11.80
2026/02/07 15:05:36,69.70,-11.80
2026/02/07 15:05:46,70.10,-11.80
2026/02/07 15:05:56,70.30,-11.80
2026/02/07 15:06:06,70.60,-11.80
2026/02/07 15:06:16,70.80,-11.70
2026/02/07 15:06:29,71.00,-11.70
2026/02/07 15:06:36,71.30,-11.70
2026/02/07 15:06:48,71.50,-11.70
2026/02/07 15:06:56,71.60,-11.60
2026/02/07 15:07:09,72.00,-11.60
2026/02/07 15:07:16,72.20,-11.60
2026/02/07 15:07:26,72.40,-11.60
2026/02/07 15:07:36,72.60,-11.60
2026/02/07 15:07:49,72.80,-11.60
2026/02/07 15:07:56,72.90,-11.50
2026/02/07 15:08:08,73.10,-11.50
2026/02/07 15:08:18,73.40,-11.50
2026/02/07 15:08:26,73.60,-11.50
2026/02/07 15:08:36,73.60,-11.40
2026/02/07 15:08:46,73.90,-11.40
2026/02/07 15:08:59,74.00,-11.40
2026/02/07 15:09:06,74.20,-11.40
2026/02/07 15:09:16,74.40,-11.40
2026/02/07 15:09:29,74.50,-11.40
2026/02/07 15:09:36,74.60,-11.40
2026/02/07 15:09:46,74.80,-11.30
2026/02/07 15:09:56,74.90,-11.30
2026/02/07 15:10:06,75.20,-11.30
2026/02/07 15:10:16,75.30,-11.30
2026/02/07 15:10:29,75.50,-11.30
2026/02/07 15:10:36,75.60,-11.30
2026/02/07 15:10:46,75.70,-11.20
2026/02/07 15:10:56,75.90,-11.20
2026/02/07 15:11:06,76.00,-11.20
2026/02/07 15:11:19,76.10,-11.20
2026/02/07 15:11:26,76.20,-11.20
2026/02/07 15:11:36,76.40,-11.20
2026/02/07 15:11:49,76.50,-11.20
2026/02/07 15:11:59,76.60,-11.20
2026/02/07 15:12:06,76.70,-11.20
2026/02/07 15:12:16,76.80,-11.10
2026/02/07 15:12:26,76.90,-11.10
2026/02/07 15:12:36,77.00,-11.10
2026/02/07 15:12:46,77.20,-11.10
2026/02/07 15:12:56,77.30,-11.10
2026/02/07 15:13:09,77.40,-11.10
2026/02/07 15:13:16,77.50,-11.00
2026/02/07 15:13:26,77.60,-11.00
2026/02/07 15:13:36,77.60,-11.00
2026/02/07 15:13:46,77.70,-11.00
2026/02/07 15:13:56,77.80,-11.00
2026/02/07 15:14:06,77.90,-11.00
2026/02/07 15:14:16,77.90,-11.00
2026/02/07 15:14:26,78.00,-11.00
2026/02/07 15:14:39,78.10,-11.00
2026/02/07 15:14:46,78.20,-11.00
2026/02/07 15:14:56,78.30,-10.90
2026/02/07 15:15:06,78.40,-10.90
2026/02/07 15:15:19,78.50,-10.90
2026/02/07 15:15:26,78.60,-10.90
2026/02/07 15:15:36,78.60,-10.90
2026/02/07 15:15:46,78.70,-10.90
2026/02/07 15:15:56,78.80,-10.90
2026/02/07 15:16:06,78.90,-10.90
2026/02/07 15:16:16,79.10,-10.80
2026/02/07 15:16:26,79.20,-10.80
2026/02/07 15:16:36,79.30,-10.80
2026/02/07 15:16:46,79.40,-10.80
2026/02/07 15:16:56,79.30,-10.80
2026/02/07 15:17:06,79.40,-10.80
2026/02/07 15:17:16,79.60,-10.80
2026/02/07 15:17:26,79.70,-10.80
2026/02/07 15:17:36,79.70,-10.80
2026/02/07 15:17:46,79.80,-10.80
2026/02/07 15:17:59,79.90,-10.80
2026/02/07 15:18:06,79.90,-10.70
2026/02/07 15:18:19,80.00,-10.70
2026/02/07 15:18:26,80.10,-10.70
2026/02/07 15:18:36,80.20,-10.70
2026/02/07 15:18:46,80.20,-10.70
2026/02/07 15:18:56,80.30,-10.70
2026/02/07 15:19:06,80.40,-10.70
2026/02/07 15:19:16,80.40,-10.70
2026/02/07 15:19:26,80.50,-10.70
2026/02/07 15:19:36,80.60,-10.70
2026/02/07 15:19:46,80.70,-10.60
2026/02/07 15:19:56,80.70,-10.60
2026/02/07 15:20:06,80.80,-10.60
2026/02/07 15:20:16,80.90,-10.60
2026/02/07 15:20:26,80.90,-10.60
2026/02/07 15:20:36,81.00,-10.60
2026/02/07 15:20:46,81.10,-10.60
2026/02/07 15:20:56,81.10,-10.60
2026/02/07 15:21:06,81.20,-10.60
2026/02/07 15:21:16,81.20,-10.60
2026/02/07 15:21:26,81.30,-10.60
2026/02/07 15:21:36,81.30,-10.60
2026/02/07 15:21:49,81.40,-10.60
2026/02/07 15:21:56,81.40,-10.60
2026/02/07 15:22:06,81.50,-10.50
2026/02/07 15:22:16,81.50,-10.50
2026/02/07 15:22:26,81.70,-10.50
2026/02/07 15:22:36,81.70,-10.50
2026/02/07 15:22:46,81.80,-10.50
2026/02/07 15:22:57,81.80,-10.50
2026/02/07 15:23:06,81.90,-10.50
2026/02/07 15:23:16,81.90,-10.50
2026/02/07 15:23:26,81.90,-10.50
2026/02/07 15:23:39,82.00,-10.50
2026/02/07 15:23:47,82.10,-10.50
2026/02/07 15:23:56,82.10,-10.50
2026/02/07 15:24:06,82.10,-10.50
2026/02/07 15:24:17,82.20,-10.40
2026/02/07 15:24:27,82.20,-10.40
2026/02/07 15:24:37,82.20,-10.40
2026/02/07 15:24:47,82.20,-10.40
2026/02/07 15:24:57,82.20,-10.40
2026/02/07 15:25:07,82.30,-10.40
2026/02/07 15:25:17,82.30,-10.40
2026/02/07 15:25:29,82.30,-10.40
2026/02/07 15:25:37,82.30,-10.40
2026/02/07 15:25:47,82.30,-10.40
2026/02/07 15:25:57,82.30,-10.40
2026/02/07 15:26:07,82.30,-10.40
2026/02/07 15:26:17,82.40,-10.30
2026/02/07 15:26:27,82.40,-10.40
2026/02/07 15:26:39,82.40,-10.30
2026/02/07 15:26:47,82.40,-10.40
2026/02/07 15:26:57,82.40,-10.30
2026/02/07 15:27:07,82.40,-10.30
2026/02/07 15:27:17,82.40,-10.30
2026/02/07 15:27:27,82.40,-10.30
2026/02/07 15:27:37,82.40,-10.30
2026/02/07 15:27:47,82.40,-10.30
2026/02/07 15:27:57,82.40,-10.30
2026/02/07 15:28:07,82.40,-10.30
2026/02/07 15:28:17,82.40,-10.30
2026/02/07 15:28:27,82.40,-10.30
2026/02/07 15:28:37,82.30,-10.30
2026/02/07 15:28:47,82.30,-10.30
2026/02/07 15:28:57,82.30,-10.30
2026/02/07 15:29:15,82.30,-10.30
2026/02/07 15:29:17,82.30,-10.30
2026/02/07 15:29:27,82.30,-10.20
2026/02/07 15:29:40,82.30,-10.20
2026/02/07 15:29:47,82.30,-10.20
2026/02/07 15:29:57,82.30,-10.20
2026/02/07 15:30:07,82.20,-10.20
2026/02/07 15:30:17,82.20,-10.20
2026/02/07 15:30:27,82.20,-10.20
2026/02/07 15:30:37,82.20,-10.20
2026/02/07 15:30:47,82.20,-10.20
2026/02/07 15:30:57,82.20,-10.20
2026/02/07 15:31:07,82.00,-10.20
2026/02/07 15:31:17,82.00,-10.20
2026/02/07 15:31:27,82.00,-10.20
2026/02/07 15:31:37,82.00,-10.20
2026/02/07 15:31:47,82.00,-10.20
2026/02/07 15:31:57,82.00,-10.20
2026/02/07 15:32:07,81.90,-10.20
2026/02/07 15:32:17,81.90,-10.20
2026/02/07 15:32:32,81.90,-10.10
2026/02/07 15:32:37,81.90,-10.20
2026/02/07 15:32:47,81.80,-10.10
2026/02/07 15:32:57,81.80,-10.10
2026/02/07 15:33:07,81.80,-10.10
2026/02/07 15:33:17,81.80,-10.10
2026/02/07 15:33:27,81.80,-10.10
2026/02/07 15:33:37,81.70,-10.10
2026/02/07 15:33:47,81.70,-10.10
2026/02/07 15:33:57,81.70,-10.10
2026/02/07 15:34:07,81.70,-10.10
2026/02/07 15:34:17,81.70,-10.10
2026/02/07 15:34:27,81.60,-10.10
2026/02/07 15:34:37,81.60,-10.10
2026/02/07 15:34:47,81.60,-10.10
2026/02/07 15:34:57,81.60,-10.10
2026/02/07 15:35:07,81.60,-10.10
2026/02/07 15:35:17,81.60,-10.10
2026/02/07 15:35:27,81.60,-10.10
2026/02/07 15:35:37,81.60,-10.10
2026/02/07 15:35:47,81.50,-10.10
2026/02/07 15:35:57,81.60,-10.00
2026/02/07 15:36:07,81.50,-10.00
2026/02/07 15:36:17,81.50,-10.00
2026/02/07 15:36:27,81.50,-10.00
2026/02/07 15:36:37,81.50,-10.00
2026/02/07 15:36:47,81.50,-10.00
2026/02/07 15:36:57,81.50,-10.00
2026/02/07 15:37:07,81.40,-10.00
2026/02/07 15:37:17,81.50,-10.00
2026/02/07 15:37:27,81.50,-10.00
2026/02/07 15:37:37,81.50,-10.00
2026/02/07 15:37:47,81.40,-10.00
2026/02/07 15:37:57,81.40,-10.00
2026/02/07 15:38:07,81.30,-10.00
2026/02/07 15:38:17,81.30,-10.00
2026/02/07 15:38:27,81.30,-10.00
2026/02/07 15:38:37,81.30,-10.00
2026/02/07 15:38:47,81.30,-10.00
2026/02/07 15:38:57,81.30,-10.00
2026/02/07 15:39:07,81.30,-10.00
2026/02/07 15:39:17,81.30,-9.90
2026/02/07 15:39:27,81.30,-9.90
2026/02/07 15:39:37,81.30,-9.90
2026/02/07 15:39:47,81.30,-9.90
2026/02/07 15:39:57,81.30,-9.90
2026/02/07 15:40:07,81.20,-9.90
2026/02/07 15:40:17,81.20,-9.90
2026/02/07 15:40:27,81.20,-9.90
2026/02/07 15:40:37,81.20,-9.90
2026/02/07 15:40:47,81.20,-9.90
2026/02/07 15:40:57,81.20,-9.90
2026/02/07 15:41:07,81.20,-9.90
2026/02/07 15:41:17,81.20,-9.90
2026/02/07 15:41:27,81.20,-9.90
2026/02/07 15:41:37,81.20,-9.90
2026/02/07 15:41:47,81.20,-9.90
2026/02/07 15:41:57,81.20,-9.90
2026/02/07 15:42:07,81.20,-9.90
2026/02/07 15:42:17,81.20,-9.90
2026/02/07 15:42:27,81.20,-9.90
2026/02/07 15:42:37,81.20,-9.90
2026/02/07 15:42:47,81.20,-9.90
2026/02/07 15:42:57,81.20,-9.90
2026/02/07 15:43:07,81.20,-9.90
2026/02/07 15:43:17,81.20,-9.90
2026/02/07 15:43:27,81.10,-9.90
2026/02/07 15:43:37,81.10,-9.80
2026/02/07 15:43:47,81.10,-9.80
2026/02/07 15:43:57,81.10,-9.80
2026/02/07 15:44:07,81.10,-9.80
2026/02/07 15:44:17,81.10,-9.80
2026/02/07 15:44:27,81.10,-9.80
2026/02/07 15:44:37,81.10,-9.80
2026/02/07 15:44:47,81.10,-9.80
2026/02/07 15:44:57,81.10,-9.80
2026/02/07 15:45:07,81.10,-9.80
2026/02/07 15:45:17,81.10,-9.80
2026/02/07 15:45:27,81.10,-9.80
2026/02/07 15:45:37,81.00,-9.80
2026/02/07 15:45:47,81.00,-9.80
2026/02/07 15:45:57,81.00,-9.80
2026/02/07 15:46:07,81.00,-9.80
2026/02/07 15:46:17,81.00,-9.80
2026/02/07 15:46:27,81.00,-9.80
2026/02/07 15:46:37,81.00,-9.80
2026/02/07 15:46:47,81.00,-9.80
2026/02/07 15:46:57,81.00,-9.80
2026/02/07 15:47:07,81.00,-9.80
2026/02/07 15:47:17,81.00,-9.80
2026/02/07 15:47:27,81.00,-9.80
2026/02/07 15:47:37,81.00,-9.80
2026/02/07 15:47:47,80.90,-9.80
2026/02/07 15:47:57,80.90,-9.80
2026/02/07 15:48:07,80.90,-9.80
2026/02/07 15:48:17,80.90,-9.80
2026/02/07 15:48:27,80.90,-9.80
2026/02/07 15:48:37,80.90,-9.80
2026/02/07 15:48:47,80.90,-9.70
2026/02/07 15:48:57,80.90,-9.70
2026/02/07 15:49:07,80.90,-9.70
2026/02/07 15:49:17,80.90,-9.80
2026/02/07 15:49:27,80.90,-9.70
2026/02/07 15:49:37,80.90,-9.70
2026/02/07 15:49:47,80.90,-9.70
2026/02/07 15:49:57,80.90,-9.70
2026/02/07 15:50:07,80.90,-9.70
2026/02/07 15:50:17,80.90,-9.70
2026/02/07 15:50:27,80.90,-9.70
2026/02/07 15:50:37,80.90,-9.70
2026/02/07 15:50:47,80.90,-9.70
2026/02/07 15:50:57,80.90,-9.70
2026/02/07 15:51:07,80.90,-9.70
2026/02/07 15:51:17,80.90,-9.70
2026/02/07 15:51:27,80.90,-9.70
2026/02/07 15:51:37,80.90,-9.70
2026/02/07 15:51:47,80.90,-9.70
2026/02/07 15:51:57,80.90,-9.70
2026/02/07 15:52:07,80.90,-9.70
2026/02/07 15:52:17,80.90,-9.70
2026/02/07 15:52:27,80.90,-9.70
2026/02/07 15:52:37,80.90,-9.70
2026/02/07 15:52:47,80.90,-9.70
2026/02/07 15:52:57,80.90,-9.70
2026/02/07 15:53:08,80.90,-9.70
2026/02/07 15:53:17,80.90,-9.70
2026/02/07 15:53:27,80.90,-9.70
2026/02/07 15:53:37,80.90,-9.70
2026/02/07 15:53:48,80.90,-9.60
2026/02/07 15:53:58,80.90,-9.60
2026/02/07 15:54:08,80.90,-9.60
2026/02/07 15:54:17,80.90,-9.70
2026/02/07 15:54:28,80.90,-9.70
2026/02/07 15:54:38,80.90,-9.60
2026/02/07 15:54:47,80.90,-9.60
2026/02/07 15:54:58,80.90,-9.60
2026/02/07 15:55:08,80.90,-9.60
2026/02/07 15:55:18,80.90,-9.60
2026/02/07 15:55:28,80.90,-9.60
2026/02/07 15:55:38,80.90,-9.60
2026/02/07 15:55:48,80.90,-9.60
2026/02/07 15:55:58,80.90,-9.60
2026/02/07 15:56:08,81.00,-9.60
2026/02/07 15:56:18,81.10,-9.60
2026/02/07 15:56:28,81.20,-9.60
2026/02/07 15:56:38,81.20,-9.60
2026/02/07 15:56:48,81.20,-9.60
2026/02/07 15:56:58,81.30,-9.60
2026/02/07 15:57:08,81.30,-9.60
2026/02/07 15:57:18,81.30,-9.60
2026/02/07 15:57:28,81.30,-9.60
2026/02/07 15:57:38,81.30,-9.60
2026/02/07 15:57:48,81.30,-9.60
2026/02/07 15:57:58,81.30,-9.60
2026/02/07 15:58:08,81.30,-9.60
2026/02/07 15:58:18,81.30,-9.60
2026/02/07 15:58:28,81.30,-9.60
2026/02/07 15:58:38,81.30,-9.50
2026/02/07 15:58:48,81.40,-9.60
2026/02/07 15:58:58,81.40,-9.60
2026/02/07 15:59:08,81.40,-9.60
2026/02/07 15:59:18,81.40,-9.50
2026/02/07 15:59:28,81.40,-9.60
2026/02/07 15:59:38,81.50,-9.60
2026/02/07 15:59:48,81.50,-9.50
2026/02/07 15:59:58,81.50,-9.50
2026/02/07 16:00:08,81.50,-9.50
2026/02/07 16:00:18,81.60,-9.50
2026/02/07 16:00:28,81.60,-9.50
2026/02/07 16:00:38,81.60,-9.50
2026/02/07 16:00:48,81.70,-9.50
2026/02/07 16:00:58,81.70,-9.50
2026/02/07 16:01:08,81.70,-9.50
2026/02/07 16:01:18,81.80,-9.50
2026/02/07 16:01:28,81.80,-9.50
2026/02/07 16:01:38,81.80,-9.50
2026/02/07 16:01:48,81.80,-9.50
2026/02/07 16:01:58,81.90,-9.50
2026/02/07 16:02:08,81.90,-9.50
2026/02/07 16:02:18,82.00,-9.50
2026/02/07 16:02:28,82.00,-9.50
2026/02/07 16:02:38,82.10,-9.50
2026/02/07 16:02:48,82.10,-9.50
2026/02/07 16:02:58,82.20,-9.50
2026/02/07 16:03:08,82.20,-9.50
2026/02/07 16:03:18,82.20,-9.50
2026/02/07 16:03:28,82.40,-9.50
2026/02/07 16:03:38,84.70,-9.50
2026/02/07 16:03:48,86.80,-9.50
2026/02/07 16:03:58,87.90,-9.40
2026/02/07 16:04:08,87.30,-9.40
2026/02/07 16:04:18,85.60,-9.50
2026/02/07 16:04:29,83.20,-9.50
2026/02/07 16:04:38,80.50,-9.50
2026/02/07 16:04:48,77.80,-9.50
2026/02/07 16:04:58,75.10,-9.60
2026/02/07 16:05:08,72.60,-9.60
2026/02/07 16:05:18,70.20,-9.70
2026/02/07 16:05:28,67.80,-9.80
2026/02/07 16:05:38,65.60,-9.90
2026/02/07 16:05:48,63.40,-9.90
2026/02/07 16:05:58,61.30,-10.00
2026/02/07 16:06:08,59.50,-10.10
2026/02/07 16:06:18,57.80,-10.20
2026/02/07 16:06:28,56.40,-10.30
2026/02/07 16:06:38,55.00,-10.40
2026/02/07 16:06:48,53.80,-10.50
2026/02/07 16:06:58,52.80,-10.60
2026/02/07 16:07:08,51.90,-10.70
2026/02/07 16:07:18,51.20,-10.80
2026/02/07 16:07:28,50.40,-10.90
2026/02/07 16:07:38,49.80,-11.00
2026/02/07 16:07:48,49.20,-11.10
2026/02/07 16:07:58,48.60,-11.20
2026/02/07 16:08:08,48.10,-11.30
2026/02/07 16:08:18,47.70,-11.40
2026/02/07 16:08:28,47.40,-11.40
2026/02/07 16:08:38,47.00,-11.60
2026/02/07 16:08:48,46.60,-11.60
2026/02/07 16:08:58,46.40,-11.70
2026/02/07 16:09:08,46.10,-11.80
2026/02/07 16:09:18,45.90,-11.90
2026/02/07 16:09:28,45.70,-12.00
2026/02/07 16:09:38,45.60,-12.10
2026/02/07 16:09:48,45.50,-12.20
2026/02/07 16:09:58,45.40,-12.20
2026/02/07 16:10:08,45.40,-12.30
2026/02/07 16:10:18,45.30,-12.40
2026/02/07 16:10:28,45.20,-12.50
2026/02/07 16:10:38,45.10,-12.50
2026/02/07 16:10:48,45.00,-12.60
2026/02/07 16:10:58,45.00,-12.70
2026/02/07 16:11:08,44.90,-12.70
2026/02/07 16:11:18,44.90,-12.80
2026/02/07 16:11:28,44.80,-12.90
2026/02/07 16:11:38,44.90,-12.90
2026/02/07 16:11:48,44.90,-13.00
2026/02/07 16:11:58,44.70,-13.00
2026/02/07 16:12:08,44.80,-13.10
2026/02/07 16:12:18,44.80,-13.10
2026/02/07 16:12:28,44.80,-13.20
2026/02/07 16:12:38,45.00,-13.20
2026/02/07 16:12:48,45.10,-13.30
2026/02/07 16:12:58,45.20,-13.30
2026/02/07 16:13:08,45.40,-13.30
2026/02/07 16:13:18,45.80,-13.30
2026/02/07 16:13:28,46.10,-13.30
2026/02/07 16:13:38,46.40,-13.30
2026/02/07 16:13:48,46.70,-13.30
2026/02/07 16:13:58,47.00,-13.30
2026/02/07 16:14:08,47.50,-13.20
2026/02/07 16:14:18,47.90,-13.20
2026/02/07 16:14:28,48.30,-13.20
2026/02/07 16:14:38,48.80,-13.20
2026/02/07 16:14:48,49.20,-13.10
2026/02/07 16:14:58,49.60,-13.10
2026/02/07 16:15:08,50.20,-13.10
2026/02/07 16:15:18,50.60,-13.00
2026/02/07 16:15:28,51.00,-13.00
2026/02/07 16:15:38,51.50,-13.00
2026/02/07 16:15:48,52.10,-13.00
2026/02/07 16:15:58,52.50,-12.90
2026/02/07 16:16:08,53.00,-12.90
2026/02/07 16:16:18,53.60,-12.90
2026/02/07 16:16:28,54.00,-12.80
2026/02/07 16:16:38,54.50,-12.80
2026/02/07 16:16:48,54.90,-12.80
2026/02/07 16:16:58,55.50,-12.80
2026/02/07 16:17:08,55.90,-12.70
2026/02/07 16:17:18,56.30,-12.70
2026/02/07 16:17:28,56.90,-12.70
2026/02/07 16:17:38,57.30,-12.60
2026/02/07 16:17:48,57.70,-12.60
2026/02/07 16:17:58,58.30,-12.60
2026/02/07 16:18:08,58.70,-12.50
2026/02/07 16:18:18,59.10,-12.50
2026/02/07 16:18:28,59.70,-12.50
2026/02/07 16:18:38,60.10,-12.50
2026/02/07 16:18:48,60.50,-12.40
2026/02/07 16:18:58,61.00,-12.40
2026/02/07 16:19:08,61.50,-12.40
2026/02/07 16:19:18,61.90,-12.30
2026/02/07 16:19:28,62.30,-12.30
2026/02/07 16:19:38,62.70,-12.30
2026/02/07 16:19:48,63.10,-12.30
2026/02/07 16:19:58,63.60,-12.20
2026/02/07 16:20:08,63.90,-12.20
2026/02/07 16:20:18,64.30,-12.20
2026/02/07 16:20:28,64.70,-12.10
2026/02/07 16:20:38,65.10,-12.10
2026/02/07 16:20:48,65.40,-12.10
2026/02/07 16:20:58,65.70,-12.10
2026/02/07 16:21:08,66.00,-12.00
2026/02/07 16:21:18,66.40,-12.00
2026/02/07 16:21:31,66.80,-12.00
2026/02/07 16:21:38,67.10,-12.00
2026/02/07 16:21:48,67.40,-11.90
2026/02/07 16:21:58,67.70,-11.90
2026/02/07 16:22:09,68.10,-11.90
2026/02/07 16:22:18,68.40,-11.90
2026/02/07 16:22:28,68.60,-11.90
2026/02/07 16:22:38,68.90,-11.80
2026/02/07 16:22:48,69.20,-11.80
2026/02/07 16:22:58,69.40,-11.80
2026/02/07 16:23:08,69.70,-11.80
2026/02/07 16:23:18,70.00,-11.80
2026/02/07 16:23:29,70.30,-11.70
2026/02/07 16:23:38,70.50,-11.70
2026/02/07 16:23:48,70.80,-11.70
2026/02/07 16:23:59,71.00,-11.70
2026/02/07 16:24:09,71.20,-11.60
2026/02/07 16:24:19,71.50,-11.60
2026/02/07 16:24:29,71.80,-11.60
2026/02/07 16:24:39,72.00,-11.60
2026/02/07 16:24:49,72.20,-11.50
2026/02/07 16:24:58,72.40,-11.50
2026/02/07 16:25:09,72.60,-11.50
2026/02/07 16:25:19,72.80,-11.50
2026/02/07 16:25:29,73.10,-11.50
2026/02/07 16:25:39,73.20,-11.40
2026/02/07 16:25:49,73.40,-11.40
2026/02/07 16:25:59,73.60,-11.40
2026/02/07 16:26:09,73.90,-11.40
2026/02/07 16:26:19,74.10,-11.40
2026/02/07 16:26:29,74.20,-11.40
2026/02/07 16:26:39,74.40,-11.40
2026/02/07 16:26:49,74.50,-11.30
2026/02/07 16:26:59,74.70,-11.30
2026/02/07 16:27:09,74.80,-11.30
2026/02/07 16:27:19,75.00,-11.30
2026/02/07 16:27:29,75.20,-11.30
2026/02/07 16:27:39,75.40,-11.30
2026/02/07 16:27:49,75.50,-11.30
2026/02/07 16:27:59,75.70,-11.20
2026/02/07 16:28:09,75.80,-11.20
2026/02/07 16:28:19,75.90,-11.20
2026/02/07 16:28:29,76.10,-11.20
2026/02/07 16:28:39,76.20,-11.20
2026/02/07 16:28:49,76.30,-11.20
2026/02/07 16:28:59,76.40,-11.10
2026/02/07 16:29:09,76.50,-11.10
2026/02/07 16:29:19,76.70,-11.10
2026/02/07 16:29:29,76.70,-11.10
2026/02/07 16:29:39,76.90,-11.10
2026/02/07 16:29:49,77.00,-11.10
2026/02/07 16:29:59,77.20,-11.10
2026/02/07 16:30:09,77.30,-11.10
2026/02/07 16:30:19,77.30,-11.00
2026/02/07 16:30:29,77.30,-11.00
2026/02/07 16:30:39,77.40,-11.00
2026/02/07 16:30:49,77.50,-11.00
2026/02/07 16:30:59,77.70,-11.00
2026/02/07 16:31:09,77.80,-11.00
2026/02/07 16:31:19,77.80,-11.00
2026/02/07 16:31:29,77.90,-10.90
2026/02/07 16:31:39,78.00,-11.00
2026/02/07 16:31:49,78.10,-10.90
2026/02/07 16:31:59,78.20,-10.90
2026/02/07 16:32:09,78.30,-10.90
2026/02/07 16:32:19,78.40,-10.90
2026/02/07 16:32:29,78.40,-10.90
2026/02/07 16:32:39,78.50,-10.90
2026/02/07 16:32:49,78.60,-10.80
2026/02/07 16:32:59,78.70,-10.80
2026/02/07 16:33:09,78.80,-10.80
2026/02/07 16:33:19,78.90,-10.80
2026/02/07 16:33:29,78.90,-10.80
2026/02/07 16:33:39,79.00,-10.80
2026/02/07 16:33:49,79.10,-10.80
2026/02/07 16:33:59,79.20,-10.80
2026/02/07 16:34:09,79.20,-10.80
2026/02/07 16:34:19,79.30,-10.80
2026/02/07 16:34:29,79.40,-10.80
2026/02/07 16:34:39,79.60,-10.70
2026/02/07 16:34:49,79.60,-10.70
2026/02/07 16:34:59,79.70,-10.70
2026/02/07 16:35:09,79.80,-10.70
2026/02/07 16:35:19,79.90,-10.70
2026/02/07 16:35:29,79.90,-10.70
2026/02/07 16:35:39,80.00,-10.70
2026/02/07 16:35:49,80.10,-10.70
2026/02/07 16:35:59,80.10,-10.70
2026/02/07 16:36:09,80.20,-10.70
2026/02/07 16:36:19,80.30,-10.70
2026/02/07 16:36:29,80.40,-10.60
2026/02/07 16:36:39,80.50,-10.60
2026/02/07 16:36:49,80.60,-10.60
2026/02/07 16:36:59,80.60,-10.60
2026/02/07 16:37:09,80.70,-10.60
2026/02/07 16:37:19,80.80,-10.60
2026/02/07 16:37:29,80.90,-10.60
2026/02/07 16:37:39,80.90,-10.60
2026/02/07 16:37:49,81.00,-10.60
2026/02/07 16:37:59,81.10,-10.60
2026/02/07 16:38:09,81.10,-10.60
2026/02/07 16:38:19,81.10,-10.50
2026/02/07 16:38:29,81.20,-10.50
2026/02/07 16:38:39,81.30,-10.50
2026/02/07 16:38:49,81.30,-10.50
2026/02/07 16:38:59,81.40,-10.50
2026/02/07 16:39:09,81.40,-10.50
2026/02/07 16:39:19,81.50,-10.50
2026/02/07 16:39:29,81.70,-10.50
2026/02/07 16:39:39,81.70,-10.50
2026/02/07 16:39:49,81.80,-10.50
2026/02/07 16:39:59,81.80,-10.50
2026/02/07 16:40:09,81.90,-10.50
2026/02/07 16:40:19,81.90,-10.40
2026/02/07 16:40:29,82.00,-10.40
2026/02/07 16:40:39,82.00,-10.40
2026/02/07 16:40:49,82.10,-10.40
2026/02/07 16:40:59,82.00,-10.40
2026/02/07 16:41:09,82.00,-10.40
2026/02/07 16:41:19,82.00,-10.40
2026/02/07 16:41:29,82.20,-10.40
2026/02/07 16:41:39,82.20,-10.40
2026/02/07 16:41:49,82.20,-10.40
2026/02/07 16:41:59,82.20,-10.40
2026/02/07 16:42:09,82.20,-10.40
2026/02/07 16:42:19,82.20,-10.40
2026/02/07 16:42:29,82.30,-10.40
2026/02/07 16:42:39,82.30,-10.30
2026/02/07 16:42:49,82.30,-10.30
2026/02/07 16:42:59,82.30,-10.30
2026/02/07 16:43:09,82.30,-10.30
2026/02/07 16:43:19,82.30,-10.30
2026/02/07 16:43:29,82.40,-10.30
2026/02/07 16:43:39,82.40,-10.30
2026/02/07 16:43:49,82.40,-10.30
2026/02/07 16:43:59,82.40,-10.30
2026/02/07 16:44:09,82.40,-10.30
2026/02/07 16:44:19,82.30,-10.30
2026/02/07 16:44:29,82.30,-10.30
2026/02/07 16:44:39,82.40,-10.30
2026/02/07 16:44:49,82.30,-10.30
2026/02/07 16:44:59,82.40,-10.20
2026/02/07 16:45:09,82.30,-10.20
2026/02/07 16:45:19,82.30,-10.20
2026/02/07 16:45:29,82.30,-10.20
2026/02/07 16:45:39,82.30,-10.20
2026/02/07 16:45:49,82.30,-10.20
2026/02/07 16:45:59,82.30,-10.20
2026/02/07 16:46:09,82.30,-10.20
2026/02/07 16:46:19,82.30,-10.20
2026/02/07 16:46:29,82.30,-10.20
2026/02/07 16:46:39,82.30,-10.20
2026/02/07 16:46:49,82.20,-10.20
2026/02/07 16:46:59,82.20,-10.20
2026/02/07 16:47:09,82.20,-10.20
2026/02/07 16:47:19,82.20,-10.20
2026/02/07 16:47:29,82.10,-10.20
2026/02/07 16:47:39,82.10,-10.20
2026/02/07 16:47:49,82.10,-10.10
2026/02/07 16:47:59,82.10,-10.10
2026/02/07 16:48:09,82.10,-10.10
2026/02/07 16:48:19,82.10,-10.10
2026/02/07 16:48:29,82.00,-10.10
2026/02/07 16:48:39,82.00,-10.10
2026/02/07 16:48:49,82.00,-10.10
2026/02/07 16:48:59,82.00,-10.10
2026/02/07 16:49:09,82.00,-10.10
2026/02/07 16:49:19,82.00,-10.10
2026/02/07 16:49:29,82.00,-10.10
2026/02/07 16:49:39,81.90,-10.10
2026/02/07 16:49:49,81.90,-10.10
2026/02/07 16:49:59,81.90,-10.10
2026/02/07 16:50:10,81.90,-10.10
2026/02/07 16:50:19,81.90,-10.10
2026/02/07 16:50:29,81.90,-10.10
2026/02/07 16:50:39,81.80,-10.10
2026/02/07 16:50:49,81.80,-10.10
2026/02/07 16:50:59,81.80,-10.10
2026/02/07 16:51:09,81.80,-10.00
2026/02/07 16:51:19,81.80,-10.00
2026/02/07 16:51:29,81.80,-10.10
2026/02/07 16:51:39,81.80,-10.00
2026/02/07 16:51:49,81.80,-10.00
2026/02/07 16:51:59,81.80,-10.00
2026/02/07 16:52:09,81.80,-10.00
2026/02/07 16:52:20,81.70,-10.00
2026/02/07 16:52:30,81.70,-10.00
2026/02/07 16:52:40,81.70,-10.00
2026/02/07 16:52:49,81.70,-10.00
2026/02/07 16:53:00,81.70,-10.00
2026/02/07 16:53:10,81.70,-10.00
2026/02/07 16:53:19,81.70,-10.00
2026/02/07 16:53:29,81.70,-10.00
2026/02/07 16:53:40,81.70,-10.00
2026/02/07 16:53:50,81.70,-10.00
2026/02/07 16:54:00,81.70,-10.00
2026/02/07 16:54:10,81.70,-10.00
2026/02/07 16:54:20,81.70,-9.90
2026/02/07 16:54:30,81.70,-10.00
2026/02/07 16:54:40,81.70,-9.90
2026/02/07 16:54:50,81.70,-9.90
2026/02/07 16:55:00,81.70,-9.90
2026/02/07 16:55:10,81.70,-9.90
2026/02/07 16:55:20,81.50,-9.90
2026/02/07 16:55:30,81.50,-9.90
2026/02/07 16:55:40,81.50,-9.90
2026/02/07 16:55:50,81.50,-9.90
2026/02/07 16:56:00,81.50,-9.90
2026/02/07 16:56:10,81.50,-9.90
2026/02/07 16:56:20,81.50,-9.90
2026/02/07 16:56:30,81.50,-9.90
2026/02/07 16:56:40,81.50,-9.90
2026/02/07 16:56:50,81.50,-9.90
2026/02/07 16:57:00,81.50,-9.90
2026/02/07 16:57:10,81.50,-9.90
2026/02/07 16:57:20,81.50,-9.90
2026/02/07 16:57:30,81.50,-9.90
2026/02/07 16:57:40,81.50,-9.90
2026/02/07 16:57:50,81.50,-9.90
2026/02/07 16:58:00,81.50,-9.90
2026/02/07 16:58:10,81.50,-9.90
2026/02/07 16:58:20,81.50,-9.90
2026/02/07 16:58:30,81.50,-9.90
2026/02/07 16:58:40,81.50,-9.80
2026/02/07 16:58:50,81.50,-9.80
2026/02/07 16:59:00,81.50,-9.80
2026/02/07 16:59:10,81.50,-9.80
2026/02/07 16:59:20,81.50,-9.80
2026/02/07 16:59:30,81.50,-9.80
2026/02/07 16:59:40,81.50,-9.80
2026/02/07 16:59:50,81.50,-9.80
2026/02/07 17:00:00,81.50,-9.80
2026/02/07 17:00:10,81.50,-9.80
2026/02/07 17:00:20,81.50,-9.80
2026/02/07 17:00:30,81.50,-9.80
2026/02/07 17:00:40,81.50,-9.80
2026/02/07 17:00:50,81.50,-9.80
2026/02/07 17:01:00,81.50,-9.80
2026/02/07 17:01:10,81.50,-9.80
2026/02/07 17:01:20,81.50,-9.80
2026/02/07 17:01:30,81.40,-9.80
2026/02/07 17:01:40,81.40,-9.80
2026/02/07 17:01:50,81.40,-9.80
2026/02/07 17:02:00,81.40,-9.80
2026/02/07 17:02:10,81.40,-9.80
2026/02/07 17:02:20,81.40,-9.80
2026/02/07 17:02:30,81.40,-9.80
2026/02/07 17:02:40,81.40,-9.80
2026/02/07 17:02:50,81.40,-9.80
2026/02/07 17:03:00,81.40,-9.80
2026/02/07 17:03:10,81.40,-9.70
2026/02/07 17:03:20,81.40,-9.70
2026/02/07 17:03:30,81.40,-9.70
2026/02/07 17:03:40,81.40,-9.70
2026/02/07 17:03:50,81.40,-9.70
2026/02/07 17:04:00,81.30,-9.70
2026/02/07 17:04:10,81.30,-9.70
2026/02/07 17:04:20,81.30,-9.70
2026/02/07 17:04:30,81.30,-9.70
2026/02/07 17:04:40,81.30,-9.70
2026/02/07 17:04:50,81.30,-9.70
2026/02/07 17:05:00,81.30,-9.70
2026/02/07 17:05:10,81.30,-9.70
2026/02/07 17:05:20,81.30,-9.70
2026/02/07 17:05:30,81.30,-9.70
2026/02/07 17:05:40,81.30,-9.70
2026/02/07 17:05:50,81.30,-9.70
2026/02/07 17:06:00,81.30,-9.70
2026/02/07 17:06:10,81.30,-9.70
2026/02/07 17:06:20,81.30,-9.70
2026/02/07 17:06:30,81.30,-9.70
2026/02/07 17:06:40,81.30,-9.70
2026/02/07 17:06:50,81.30,-9.70
2026/02/07 17:07:00,81.30,-9.70
2026/02/07 17:07:10,81.30,-9.70
2026/02/07 17:07:20,81.30,-9.70
2026/02/07 17:07:30,81.30,-9.70
2026/02/07 17:07:40,81.30,-9.70
2026/02/07 17:07:50,81.30,-9.70
2026/02/07 17:08:00,81.30,-9.70
2026/02/07 17:08:10,81.30,-9.60
2026/02/07 17:08:20,81.30,-9.70
2026/02/07 17:08:30,81.30,-9.60
2026/02/07 17:08:40,81.30,-9.70
2026/02/07 17:08:50,81.30,-9.60
2026/02/07 17:09:00,81.30,-9.60
2026/02/07 17:09:10,81.30,-9.60
2026/02/07 17:09:20,81.30,-9.60
2026/02/07 17:09:30,81.30,-9.60
2026/02/07 17:09:40,81.30,-9.60
2026/02/07 17:09:50,81.30,-9.60
2026/02/07 17:10:00,81.30,-9.60
2026/02/07 17:10:10,81.30,-9.60
2026/02/07 17:10:20,81.30,-9.60
2026/02/07 17:10:30,81.30,-9.60
2026/02/07 17:10:40,81.30,-9.60
2026/02/07 17:10:50,81.30,-9.60
2026/02/07 17:11:00,81.40,-9.60
2026/02/07 17:11:10,81.40,-9.60
2026/02/07 17:11:20,81.40,-9.60
2026/02/07 17:11:30,81.40,-9.60
2026/02/07 17:11:40,81.40,-9.60
2026/02/07 17:11:50,81.40,-9.60
2026/02/07 17:12:00,81.40,-9.60
2026/02/07 17:12:10,81.40,-9.60
2026/02/07 17:12:20,81.40,-9.60
2026/02/07 17:12:30,81.40,-9.60
2026/02/07 17:12:40,81.50,-9.60
2026/02/07 17:12:50,81.50,-9.60
2026/02/07 17:13:00,81.50,-9.50
2026/02/07 17:13:10,81.50,-9.50
2026/02/07 17:13:20,81.50,-9.50
2026/02/07 17:13:30,81.50,-9.50
2026/02/07 17:13:40,81.50,-9.50
2026/02/07 17:13:50,81.50,-9.50
2026/02/07 17:14:00,81.50,-9.50
2026/02/07 17:14:10,81.60,-9.50
2026/02/07 17:14:20,81.60,-9.50
2026/02/07 17:14:30,81.60,-9.50
2026/02/07 17:14:40,81.60,-9.50
2026/02/07 17:14:50,81.60,-9.50
2026/02/07 17:15:00,81.60,-9.50
2026/02/07 17:15:10,81.70,-9.50
2026/02/07 17:15:20,81.70,-9.50
2026/02/07 17:15:30,81.70,-9.50
2026/02/07 17:15:40,81.70,-9.50
2026/02/07 17:15:50,81.70,-9.50
2026/02/07 17:16:00,81.70,-9.50
2026/02/07 17:16:10,81.70,-9.50
2026/02/07 17:16:20,81.70,-9.50
2026/02/07 17:16:30,81.70,-9.50
2026/02/07 17:16:40,81.70,-9.50
2026/02/07 17:16:50,81.80,-9.50
2026/02/07 17:17:00,81.80,-9.50
2026/02/07 17:17:10,81.80,-9.50
2026/02/07 17:17:20,81.80,-9.50
2026/02/07 17:17:30,81.80,-9.50
2026/02/07 17:17:40,81.80,-9.50
2026/02/07 17:17:50,81.90,-9.40
2026/02/07 17:18:00,83.70,-9.40
2026/02/07 17:18:10,85.60,-9.40
2026/02/07 17:18:20,86.60,-9.40
2026/02/07 17:18:30,86.00,-9.40
2026/02/07 17:18:40,84.30,-9.50
2026/02/07 17:18:50,82.00,-9.50
2026/02/07 17:19:00,79.50,-9.50
2026/02/07 17:19:10,77.00,-9.50
2026/02/07 17:19:20,74.40,-9.60
2026/02/07 17:19:30,71.80,-9.70
2026/02/07 17:19:40,69.40,-9.70
2026/02/07 17:19:50,67.10,-9.80
2026/02/07 17:20:00,64.90,-9.80
2026/02/07 17:20:10,62.70,-9.90
2026/02/07 17:20:20,60.80,-10.00
2026/02/07 17:20:30,58.90,-10.10
2026/02/07 17:20:40,57.20,-10.20
2026/02/07 17:20:50,55.80,-10.30
2026/02/07 17:21:00,54.40,-10.40
2026/02/07 17:21:10,53.30,-10.50
2026/02/07 17:21:20,52.30,-10.60
2026/02/07 17:21:30,51.50,-10.70
2026/02/07 17:21:40,50.60,-10.80
2026/02/07 17:21:50,49.90,-10.90
2026/02/07 17:22:00,49.20,-11.00
2026/02/07 17:22:10,48.70,-11.10
2026/02/07 17:22:20,48.20,-11.20
2026/02/07 17:22:31,47.70,-11.30
2026/02/07 17:22:41,47.40,-11.30
2026/02/07 17:22:50,46.90,-11.40
2026/02/07 17:23:00,46.70,-11.50
2026/02/07 17:23:11,46.40,-11.60
2026/02/07 17:23:21,46.20,-11.70
2026/02/07 17:23:30,45.90,-11.80
2026/02/07 17:23:40,45.70,-11.90
2026/02/07 17:23:51,45.50,-12.00
2026/02/07 17:24:00,45.40,-12.10
2026/02/07 17:24:11,45.30,-12.20
2026/02/07 17:24:21,45.20,-12.20
2026/02/07 17:24:31,45.20,-12.30
2026/02/07 17:24:41,45.20,-12.40
2026/02/07 17:24:51,45.10,-12.50
2026/02/07 17:25:01,45.10,-12.50
2026/02/07 17:25:11,45.00,-12.60
2026/02/07 17:25:21,45.00,-12.70
2026/02/07 17:25:31,45.00,-12.70
2026/02/07 17:25:41,44.90,-12.80
2026/02/07 17:25:51,44.90,-12.80
2026/02/07 17:26:01,45.00,-12.90
2026/02/07 17:26:11,44.90,-13.00
2026/02/07 17:26:21,44.90,-13.00
2026/02/07 17:26:31,44.90,-13.10
2026/02/07 17:26:41,44.90,-13.20
2026/02/07 17:26:51,45.00,-13.20
2026/02/07 17:27:01,45.10,-13.20
2026/02/07 17:27:11,45.20,-13.20
2026/02/07 17:27:21,45.40,-13.30
2026/02/07 17:27:31,45.70,-13.20
2026/02/07 17:27:41,46.00,-13.30
2026/02/07 17:27:51,46.40,-13.20
2026/02/07 17:28:01,46.80,-13.20
2026/02/07 17:28:11,47.10,-13.20
2026/02/07 17:28:21,47.60,-13.20
2026/02/07 17:28:31,48.00,-13.20
2026/02/07 17:28:41,48.40,-13.10
2026/02/07 17:28:51,49.00,-13.10
2026/02/07 17:29:01,49.40,-13.10
2026/02/07 17:29:11,49.80,-13.10
2026/02/07 17:29:21,50.30,-13.00
2026/02/07 17:29:31,50.80,-13.00
2026/02/07 17:29:41,51.30,-13.00
2026/02/07 17:29:51,51.90,-12.90
2026/02/07 17:30:01,52.30,-12.90
2026/02/07 17:30:11,52.70,-12.90
2026/02/07 17:30:21,53.20,-12.90
2026/02/07 17:30:31,53.80,-12.80
2026/02/07 17:30:41,54.20,-12.80
2026/02/07 17:30:51,54.60,-12.80
2026/02/07 17:31:01,55.20,-12.70
2026/02/07 17:31:11,55.70,-12.70
2026/02/07 17:31:21,56.10,-12.70
2026/02/07 17:31:31,56.60,-12.60
2026/02/07 17:31:41,57.10,-12.60
2026/02/07 17:31:51,57.60,-12.60
2026/02/07 17:32:01,58.00,-12.60
2026/02/07 17:32:11,58.60,-12.50
2026/02/07 17:32:21,59.00,-12.50
2026/02/07 17:32:31,59.40,-12.50
2026/02/07 17:32:41,60.00,-12.40
2026/02/07 17:32:51,60.40,-12.40
2026/02/07 17:33:01,60.90,-12.30
2026/02/07 17:33:11,61.40,-12.30
2026/02/07 17:33:21,61.80,-12.30
2026/02/07 17:33:31,62.20,-12.30
2026/02/07 17:33:41,62.60,-12.20
2026/02/07 17:33:51,63.00,-12.20
2026/02/07 17:34:01,63.50,-12.20
2026/02/07 17:34:11,63.80,-12.20
2026/02/07 17:34:21,64.20,-12.10
2026/02/07 17:34:31,64.50,-12.10
2026/02/07 17:34:41,65.00,-12.10
2026/02/07 17:34:51,65.40,-12.10
2026/02/07 17:35:01,65.70,-12.00
2026/02/07 17:35:11,66.00,-12.00
2026/02/07 17:35:21,66.30,-12.00
2026/02/07 17:35:31,66.70,-12.00
2026/02/07 17:35:41,67.00,-11.90
2026/02/07 17:35:51,67.30,-11.90
2026/02/07 17:36:01,67.60,-11.90
2026/02/07 17:36:11,68.00,-11.80
2026/02/07 17:36:21,68.40,-11.80
2026/02/07 17:36:31,68.60,-11.80
2026/02/07 17:36:41,68.90,-11.80
2026/02/07 17:36:51,69.20,-11.80
2026/02/07 17:37:01,69.50,-11.70
2026/02/07 17:37:11,69.70,-11.70
2026/02/07 17:37:21,70.10,-11.70
2026/02/07 17:37:31,70.30,-11.70
2026/02/07 17:37:41,70.60,-11.70
2026/02/07 17:37:51,70.80,-11.60
2026/02/07 17:38:01,71.00,-11.60
2026/02/07 17:38:11,71.20,-11.60
2026/02/07 17:38:21,71.50,-11.60
2026/02/07 17:38:31,71.80,-11.50
2026/02/07 17:38:41,72.00,-11.50
2026/02/07 17:38:51,72.20,-11.50
2026/02/07 17:39:01,72.40,-11.50
2026/02/07 17:39:11,72.60,-11.50
2026/02/07 17:39:21,72.80,-11.40
2026/02/07 17:39:31,73.00,-11.40
2026/02/07 17:39:41,73.20,-11.40
2026/02/07 17:39:51,73.40,-11.40
2026/02/07 17:40:01,73.60,-11.40
2026/02/07 17:40:11,73.90,-11.30
2026/02/07 17:40:21,74.00,-11.30
2026/02/07 17:40:31,74.20,-11.30
2026/02/07 17:40:41,74.40,-11.30
2026/02/07 17:40:51,74.50,-11.30
2026/02/07 17:41:01,74.70,-11.30
2026/02/07 17:41:11,74.80,-11.30
2026/02/07 17:41:21,75.00,-11.20
2026/02/07 17:41:31,75.10,-11.20
2026/02/07 17:41:41,75.30,-11.20
2026/02/07 17:41:51,75.40,-11.20
2026/02/07 17:42:01,75.50,-11.20
2026/02/07 17:42:11,75.70,-11.20
2026/02/07 17:42:21,75.90,-11.20
2026/02/07 17:42:31,76.00,-11.10
2026/02/07 17:42:41,76.10,-11.10
2026/02/07 17:42:51,76.30,-11.10
2026/02/07 17:43:01,76.40,-11.10
2026/02/07 17:43:11,76.50,-11.10
2026/02/07 17:43:21,76.60,-11.00
2026/02/07 17:43:31,76.70,-11.00
2026/02/07 17:43:41,76.80,-11.00
2026/02/07 17:43:51,76.90,-11.00
2026/02/07 17:44:01,77.00,-11.00
2026/02/07 17:44:11,77.10,-11.00
2026/02/07 17:44:21,77.20,-11.00
2026/02/07 17:44:31,77.30,-11.00
2026/02/07 17:44:41,77.40,-10.90
2026/02/07 17:44:51,77.50,-10.90
2026/02/07 17:45:01,77.70,-10.90
2026/02/07 17:45:11,77.80,-10.90
2026/02/07 17:45:21,77.90,-10.90
2026/02/07 17:45:31,78.00,-10.90
2026/02/07 17:45:41,78.10,-10.90
2026/02/07 17:45:51,78.20,-10.80
2026/02/07 17:46:01,78.30,-10.80
2026/02/07 17:46:11,78.40,-10.80
2026/02/07 17:46:21,78.40,-10.80
2026/02/07 17:46:31,78.50,-10.80
2026/02/07 17:46:41,78.60,-10.80
2026/02/07 17:46:51,78.70,-10.80
2026/02/07 17:47:01,78.80,-10.80
2026/02/07 17:47:11,78.90,-10.80
2026/02/07 17:47:21,79.00,-10.70
2026/02/07 17:47:31,79.00,-10.70
2026/02/07 17:47:41,79.10,-10.70
2026/02/07 17:47:51,79.20,-10.70
2026/02/07 17:48:01,79.30,-10.70
2026/02/07 17:48:11,79.40,-10.70
2026/02/07 17:48:21,79.40,-10.70
2026/02/07 17:48:31,79.60,-10.70
2026/02/07 17:48:41,79.70,-10.70
2026/02/07 17:48:51,79.70,-10.60
2026/02/07 17:49:01,79.80,-10.60
2026/02/07 17:49:11,79.80,-10.60
2026/02/07 17:49:21,79.80,-10.60
2026/02/07 17:49:31,79.90,-10.60
2026/02/07 17:49:41,80.00,-10.60
2026/02/07 17:49:51,80.00,-10.60
2026/02/07 17:50:01,80.20,-10.60
2026/02/07 17:50:11,80.30,-10.60
2026/02/07 17:50:21,80.30,-10.60
2026/02/07 17:50:31,80.40,-10.50
2026/02/07 17:50:41,80.50,-10.60
2026/02/07 17:50:51,80.50,-10.50
2026/02/07 17:51:01,80.60,-10.50
2026/02/07 17:51:11,80.70,-10.50
2026/02/07 17:51:21,80.80,-10.50
2026/02/07 17:51:31,80.80,-10.50
2026/02/07 17:51:41,80.90,-10.50
2026/02/07 17:51:51,81.00,-10.50
2026/02/07 17:52:01,81.00,-10.50
2026/02/07 17:52:11,81.10,-10.50
2026/02/07 17:52:21,81.10,-10.50
2026/02/07 17:52:31,81.20,-10.40
2026/02/07 17:52:41,81.20,-10.40
2026/02/07 17:52:51,81.20,-10.40
2026/02/07 17:53:01,81.30,-10.40
2026/02/07 17:53:11,81.30,-10.40
2026/02/07 17:53:21,81.40,-10.40
2026/02/07 17:53:31,81.40,-10.40
2026/02/07 17:53:41,81.50,-10.40
2026/02/07 17:53:52,81.50,-10.40
2026/02/07 17:54:01,81.60,-10.40
2026/02/07 17:54:11,81.60,-10.40
2026/02/07 17:54:21,81.70,-10.40
2026/02/07 17:54:32,81.70,-10.40
2026/02/07 17:54:42,81.70,-10.40
2026/02/07 17:54:51,81.80,-10.30
2026/02/07 17:55:01,81.80,-10.30
2026/02/07 17:55:12,81.80,-10.30
2026/02/07 17:55:22,81.90,-10.30
2026/02/07 17:55:31,81.90,-10.30
2026/02/07 17:55:41,81.90,-10.30
2026/02/07 17:55:52,81.90,-10.30
2026/02/07 17:56:02,81.90,-10.30
2026/02/07 17:56:11,82.00,-10.30
2026/02/07 17:56:22,82.00,-10.30
2026/02/07 17:56:32,82.00,-10.30
2026/02/07 17:56:41,82.00,-10.30
2026/02/07 17:56:52,82.20,-10.30
2026/02/07 17:57:02,82.30,-10.30
2026/02/07 17:57:11,82.30,-10.20
2026/02/07 17:57:22,82.30,-10.20
2026/02/07 17:57:32,82.30,-10.20
2026/02/07 17:57:42,82.30,-10.20
2026/02/07 17:57:52,82.30,-10.20
2026/02/07 17:58:02,82.30,-10.20
2026/02/07 17:58:12,82.30,-10.20
2026/02/07 17:58:22,82.20,-10.20
2026/02/07 17:58:32,82.20,-10.20
2026/02/07 17:58:42,82.20,-10.20
2026/02/07 17:58:52,82.20,-10.20
2026/02/07 17:59:02,82.20,-10.20
2026/02/07 17:59:12,82.20,-10.20
2026/02/07 17:59:22,82.20,-10.20
2026/02/07 17:59:32,82.20,-10.10
2026/02/07 17:59:42,82.20,-10.10
2026/02/07 17:59:52,82.20,-10.10
2026/02/07 18:00:02,82.20,-10.10
2026/02/07 18:00:12,82.20,-10.10
2026/02/07 18:00:22,82.20,-10.10
2026/02/07 18:00:32,82.10,-10.10
2026/02/07 18:00:42,82.10,-10.10
2026/02/07 18:00:52,82.10,-10.10
2026/02/07 18:01:02,82.10,-10.10
2026/02/07 18:01:12,82.10,-10.10
2026/02/07 18:01:22,82.10,-10.10
2026/02/07 18:01:32,82.10,-10.10
2026/02/07 18:01:42,82.10,-10.10
2026/02/07 18:01:52,82.10,-10.10
2026/02/07 18:02:02,82.10,-10.10
2026/02/07 18:02:12,82.10,-10.10
2026/02/07 18:02:22,82.10,-10.10
2026/02/07 18:02:32,82.10,-10.00
2026/02/07 18:02:42,82.20,-10.00
2026/02/07 18:02:52,82.20,-10.00
2026/02/07 18:03:02,82.10,-10.00
2026/02/07 18:03:12,82.20,-10.00
2026/02/07 18:03:22,82.20,-10.00
2026/02/07 18:03:32,82.20,-10.00
2026/02/07 18:03:42,82.10,-10.00
2026/02/07 18:03:52,82.20,-10.00
2026/02/07 18:04:02,82.20,-10.00
2026/02/07 18:04:12,82.10,-10.00
2026/02/07 18:04:22,82.10,-10.00
2026/02/07 18:04:32,82.10,-10.00
2026/02/07 18:04:42,82.10,-10.00
2026/02/07 18:04:52,82.30,-10.00
2026/02/07 18:05:02,82.40,-10.00
2026/02/07 18:05:12,82.50,-10.00
2026/02/07 18:05:22,82.50,-9.90
2026/02/07 18:05:32,82.50,-9.90
2026/02/07 18:05:42,82.50,-9.90
2026/02/07 18:05:52,82.40,-9.90
2026/02/07 18:06:02,82.40,-9.90
2026/02/07 18:06:12,82.40,-9.90
2026/02/07 18:06:22,82.40,-9.90
2026/02/07 18:06:32,82.40,-9.90
2026/02/07 18:06:42,82.40,-9.90
2026/02/07 18:06:52,82.40,-9.90
2026/02/07 18:07:02,82.40,-9.90
2026/02/07 18:07:12,82.40,-9.90
2026/02/07 18:07:22,82.40,-9.90
2026/02/07 18:07:32,82.40,-9.90
2026/02/07 18:07:42,82.40,-9.90
2026/02/07 18:07:52,82.40,-9.90
2026/02/07 18:08:02,82.40,-9.90
2026/02/07 18:08:12,82.40,-9.90
2026/02/07 18:08:22,82.50,-9.90
2026/02/07 18:08:32,82.50,-9.90
2026/02/07 18:08:42,82.50,-9.90
2026/02/07 18:08:52,82.50,-9.80
2026/02/07 18:09:02,82.50,-9.80
2026/02/07 18:09:12,82.50,-9.80
2026/02/07 18:09:22,82.60,-9.80
2026/02/07 18:09:32,82.60,-9.80
2026/02/07 18:09:42,82.60,-9.80
2026/02/07 18:09:52,82.70,-9.80
2026/02/07 18:10:02,82.70,-9.80
2026/02/07 18:10:12,82.70,-9.80
2026/02/07 18:10:22,82.70,-9.80
2026/02/07 18:10:32,82.70,-9.80
2026/02/07 18:10:42,82.80,-9.80
2026/02/07 18:10:52,82.80,-9.80
2026/02/07 18:11:02,82.80,-9.80
2026/02/07 18:11:12,82.80,-9.80
2026/02/07 18:11:22,82.80,-9.80
2026/02/07 18:11:32,82.90,-9.80
2026/02/07 18:11:42,82.90,-9.80
2026/02/07 18:11:52,82.90,-9.80
2026/02/07 18:12:02,83.00,-9.80
2026/02/07 18:12:12,83.00,-9.80
2026/02/07 18:12:22,83.00,-9.80
2026/02/07 18:12:32,83.00,-9.80
2026/02/07 18:12:42,83.10,-9.80
2026/02/07 18:12:52,83.10,-9.70
2026/02/07 18:13:02,83.20,-9.80
2026/02/07 18:13:12,83.20,-9.70
2026/02/07 18:13:22,83.20,-9.70
2026/02/07 18:13:32,83.20,-9.70
2026/02/07 18:13:42,83.20,-9.70
2026/02/07 18:13:52,83.30,-9.70
2026/02/07 18:14:02,83.30,-9.70
2026/02/07 18:14:12,83.30,-9.70
2026/02/07 18:14:22,83.30,-9.70
2026/02/07 18:14:32,83.40,-9.70
2026/02/07 18:14:42,83.40,-9.70
2026/02/07 18:14:52,83.40,-9.70
2026/02/07 18:15:02,83.40,-9.70
2026/02/07 18:15:12,83.40,-9.70
2026/02/07 18:15:22,83.50,-9.70
2026/02/07 18:15:32,83.50,-9.70
2026/02/07 18:15:42,83.50,-9.70
2026/02/07 18:15:52,83.50,-9.70
2026/02/07 18:16:02,83.50,-9.70
2026/02/07 18:16:12,83.50,-9.70
2026/02/07 18:16:22,84.60,-9.70
2026/02/07 18:16:32,86.70,-9.70
2026/02/07 18:16:42,88.20,-9.60
2026/02/07 18:16:52,88.10,-9.60
2026/02/07 18:17:02,86.60,-9.60
2026/02/07 18:17:12,84.40,-9.70
2026/02/07 18:17:22,81.70,-9.70
2026/02/07 18:17:32,79.00,-9.70
2026/02/07 18:17:42,76.20,-9.70
2026/02/07 18:17:52,73.60,-9.80
2026/02/07 18:18:02,71.00,-9.90
2026/02/07 18:18:12,68.50,-9.90
2026/02/07 18:18:22,66.00,-10.00
2026/02/07 18:18:32,63.90,-10.00
2026/02/07 18:18:42,61.80,-10.10
2026/02/07 18:18:52,59.90,-10.20
2026/02/07 18:19:02,58.20,-10.30
2026/02/07 18:19:12,56.60,-10.40
2026/02/07 18:19:22,55.20,-10.50
2026/02/07 18:19:32,54.00,-10.60
2026/02/07 18:19:42,52.90,-10.70
2026/02/07 18:19:52,52.00,-10.80
2026/02/07 18:20:02,51.20,-10.80
2026/02/07 18:20:12,50.40,-11.00
2026/02/07 18:20:22,49.70,-11.10
2026/02/07 18:20:32,49.20,-11.20
2026/02/07 18:20:42,48.70,-11.30
2026/02/07 18:20:52,48.10,-11.30
2026/02/07 18:21:02,47.70,-11.40
2026/02/07 18:21:12,47.40,-11.60
2026/02/07 18:21:22,47.10,-11.60
2026/02/07 18:21:32,46.70,-11.70
2026/02/07 18:21:42,46.40,-11.80
2026/02/07 18:21:52,46.10,-11.90
2026/02/07 18:22:02,45.90,-12.00
2026/02/07 18:22:12,45.70,-12.10
2026/02/07 18:22:22,45.50,-12.20
2026/02/07 18:22:32,45.40,-12.30
2026/02/07 18:22:42,45.20,-12.40
2026/02/07 18:22:52,45.10,-12.50
2026/02/07 18:23:02,45.00,-12.50
2026/02/07 18:23:12,44.90,-12.60
2026/02/07 18:23:22,44.80,-12.70
2026/02/07 18:23:32,44.70,-12.80
2026/02/07 18:23:42,44.70,-12.80
2026/02/07 18:23:52,44.60,-12.90
2026/02/07 18:24:02,44.60,-13.00
2026/02/07 18:24:13,44.50,-13.10
2026/02/07 18:24:22,44.50,-13.10
2026/02/07 18:24:32,44.50,-13.20
2026/02/07 18:24:43,44.50,-13.20
2026/02/07 18:24:52,44.60,-13.30
2026/02/07 18:25:03,44.60,-13.30
2026/02/07 18:25:15,44.60,-13.40
2026/02/07 18:25:22,44.70,-13.40
2026/02/07 18:25:33,44.80,-13.50
2026/02/07 18:25:43,44.90,-13.50
2026/02/07 18:25:52,45.10,-13.50
2026/02/07 18:26:03,45.30,-13.50
2026/02/07 18:26:13,45.60,-13.50
2026/02/07 18:26:23,46.00,-13.50
2026/02/07 18:26:33,46.30,-13.50
2026/02/07 18:26:43,46.80,-13.50
2026/02/07 18:26:53,47.20,-13.50
2026/02/07 18:27:02,47.60,-13.50
2026/02/07 18:27:13,48.00,-13.40
2026/02/07 18:27:23,48.50,-13.40
2026/02/07 18:27:32,49.00,-13.40
2026/02/07 18:27:43,49.40,-13.30
2026/02/07 18:27:53,50.00,-13.30
2026/02/07 18:28:03,50.40,-13.30
2026/02/07 18:28:13,50.90,-13.30
2026/02/07 18:28:23,51.40,-13.20
2026/02/07 18:28:33,51.90,-13.20
2026/02/07 18:28:43,52.40,-13.20
2026/02/07 18:28:53,53.00,-13.10
2026/02/07 18:29:03,53.50,-13.10
2026/02/07 18:29:13,53.90,-13.00
2026/02/07 18:29:23,54.40,-13.00
2026/02/07 18:29:33,55.00,-13.00
2026/02/07 18:29:43,55.40,-13.00
2026/02/07 18:29:53,55.90,-12.90
2026/02/07 18:30:03,56.40,-12.90
2026/02/07 18:30:13,56.90,-12.90
2026/02/07 18:30:23,57.30,-12.80
2026/02/07 18:30:33,57.70,-12.80
2026/02/07 18:30:43,58.30,-12.80
2026/02/07 18:30:53,58.70,-12.70
2026/02/07 18:31:03,59.10,-12.70
2026/02/07 18:31:13,59.60,-12.70
2026/02/07 18:31:23,60.10,-12.70
2026/02/07 18:31:33,60.50,-12.60
2026/02/07 18:31:43,60.90,-12.60
2026/02/07 18:31:53,61.40,-12.60
2026/02/07 18:32:03,61.80,-12.50
2026/02/07 18:32:13,62.20,-12.50
2026/02/07 18:32:23,62.50,-12.50
2026/02/07 18:32:33,63.00,-12.40
2026/02/07 18:32:43,63.30,-12.40
2026/02/07 18:32:53,63.70,-12.40
2026/02/07 18:33:03,64.00,-12.30
2026/02/07 18:33:13,64.40,-12.30
2026/02/07 18:33:23,64.70,-12.30
2026/02/07 18:33:33,65.00,-12.30
2026/02/07 18:33:43,65.30,-12.20
2026/02/07 18:33:53,65.70,-12.20
2026/02/07 18:34:03,66.10,-12.20
2026/02/07 18:34:13,66.40,-12.10
2026/02/07 18:34:23,66.70,-12.10
2026/02/07 18:34:33,67.00,-12.10
2026/02/07 18:34:43,67.40,-12.10
2026/02/07 18:34:53,67.60,-12.00
2026/02/07 18:35:03,68.00,-12.00
2026/02/07 18:35:13,68.30,-12.00
2026/02/07 18:35:23,68.50,-12.00
2026/02/07 18:35:33,68.80,-11.90
2026/02/07 18:35:43,69.00,-11.90
2026/02/07 18:35:53,69.30,-11.90
2026/02/07 18:36:03,69.60,-11.90
2026/02/07 18:36:13,69.90,-11.90
2026/02/07 18:36:23,70.10,-11.80
2026/02/07 18:36:33,70.30,-11.80
2026/02/07 18:36:43,70.60,-11.80
2026/02/07 18:36:53,70.80,-11.80
2026/02/07 18:37:03,71.00,-11.70
2026/02/07 18:37:13,71.40,-11.70
2026/02/07 18:37:23,71.60,-11.70
2026/02/07 18:37:33,71.80,-11.70
2026/02/07 18:37:43,72.00,-11.60
2026/02/07 18:37:53,72.20,-11.60
2026/02/07 18:38:03,72.40,-11.60
2026/02/07 18:38:13,72.60,-11.60
2026/02/07 18:38:23,72.80,-11.60
2026/02/07 18:38:33,73.00,-11.60
2026/02/07 18:38:43,73.10,-11.50
2026/02/07 18:38:53,73.40,-11.50
2026/02/07 18:39:03,73.60,-11.50
2026/02/07 18:39:13,73.80,-11.50
2026/02/07 18:39:23,74.00,-11.40
2026/02/07 18:39:33,74.20,-11.40
2026/02/07 18:39:43,74.30,-11.40
2026/02/07 18:39:53,74.50,-11.40
2026/02/07 18:40:03,74.60,-11.40
2026/02/07 18:40:13,74.80,-11.40
2026/02/07 18:40:23,74.90,-11.30
2026/02/07 18:40:33,75.20,-11.30
2026/02/07 18:40:43,75.30,-11.30
2026/02/07 18:40:53,75.50,-11.30
2026/02/07 18:41:03,75.60,-11.30
2026/02/07 18:41:13,75.70,-11.30
2026/02/07 18:41:23,75.90,-11.20
2026/02/07 18:41:33,76.00,-11.20
2026/02/07 18:41:43,76.10,-11.20
2026/02/07 18:41:53,76.20,-11.20
2026/02/07 18:42:03,76.30,-11.20
2026/02/07 18:42:13,76.50,-11.20
2026/02/07 18:42:23,76.60,-11.20
2026/02/07 18:42:33,76.70,-11.10
2026/02/07 18:42:43,76.80,-11.10
2026/02/07 18:42:53,76.90,-11.10
2026/02/07 18:43:03,77.00,-11.10
2026/02/07 18:43:13,77.20,-11.10
2026/02/07 18:43:23,77.20,-11.10
2026/02/07 18:43:33,77.30,-11.00
2026/02/07 18:43:43,77.30,-11.00
2026/02/07 18:43:53,77.40,-11.00
2026/02/07 18:44:03,77.50,-11.00
2026/02/07 18:44:13,77.70,-11.00
2026/02/07 18:44:23,77.70,-11.00
2026/02/07 18:44:33,77.80,-11.00
2026/02/07 18:44:43,77.90,-10.90
2026/02/07 18:44:53,78.00,-10.90
2026/02/07 18:45:03,78.00,-10.90
2026/02/07 18:45:13,78.10,-10.90
2026/02/07 18:45:23,78.20,-10.90
2026/02/07 18:45:33,78.20,-10.90
2026/02/07 18:45:43,78.30,-10.90
2026/02/07 18:45:53,78.40,-10.90
2026/02/07 18:46:03,78.50,-10.80
2026/02/07 18:46:13,78.50,-10.80
2026/02/07 18:46:23,78.60,-10.80
2026/02/07 18:46:33,78.70,-10.80
2026/02/07 18:46:43,78.80,-10.80
2026/02/07 18:46:53,78.80,-10.80
2026/02/07 18:47:03,78.90,-10.80
2026/02/07 18:47:13,79.00,-10.80
2026/02/07 18:47:23,79.10,-10.80
2026/02/07 18:47:33,79.10,-10.70
2026/02/07 18:47:43,79.20,-10.70
2026/02/07 18:47:53,79.20,-10.70
2026/02/07 18:48:03,79.30,-10.70
2026/02/07 18:48:13,79.40,-10.70
2026/02/07 18:48:23,79.40,-10.70
2026/02/07 18:48:33,79.60,-10.70
2026/02/07 18:48:43,79.60,-10.70
2026/02/07 18:48:53,79.70,-10.70
2026/02/07 18:49:03,79.80,-10.70
2026/02/07 18:49:13,79.80,-10.60
2026/02/07 18:49:23,79.90,-10.60
2026/02/07 18:49:33,79.90,-10.60
2026/02/07 18:49:43,80.00,-10.60
2026/02/07 18:49:53,80.20,-10.60
2026/02/07 18:50:03,80.20,-10.60
2026/02/07 18:50:13,80.30,-10.60
2026/02/07 18:50:23,80.30,-10.60
2026/02/07 18:50:33,80.40,-10.60
2026/02/07 18:50:43,80.50,-10.60
2026/02/07 18:50:53,80.50,-10.60
2026/02/07 18:51:03,80.60,-10.50
2026/02/07 18:51:13,80.60,-10.50
2026/02/07 18:51:23,80.70,-10.50
2026/02/07 18:51:33,80.80,-10.50
2026/02/07 18:51:43,80.80,-10.50
2026/02/07 18:51:53,80.90,-10.50
2026/02/07 18:52:03,80.90,-10.50
2026/02/07 18:52:13,81.00,-10.50
2026/02/07 18:52:23,81.10,-10.50
2026/02/07 18:52:33,81.10,-10.50
2026/02/07 18:52:43,81.20,-10.50
2026/02/07 18:52:53,81.20,-10.50
2026/02/07 18:53:03,81.30,-10.40
2026/02/07 18:53:14,81.30,-10.40
2026/02/07 18:53:23,81.40,-10.40
2026/02/07 18:53:33,81.40,-10.40
2026/02/07 18:53:44,81.40,-10.40
2026/02/07 18:53:54,81.40,-10.40
2026/02/07 18:54:04,81.50,-10.40
2026/02/07 18:54:13,81.50,-10.40
2026/02/07 18:54:24,81.50,-10.40
2026/02/07 18:54:34,81.60,-10.40
2026/02/07 18:54:44,81.60,-10.40
2026/02/07 18:54:53,81.60,-10.40
2026/02/07 18:55:03,81.70,-10.30
2026/02/07 18:55:14,81.70,-10.40
2026/02/07 18:55:24,81.70,-10.30
2026/02/07 18:55:34,81.80,-10.30
2026/02/07 18:55:44,81.80,-10.30
2026/02/07 18:55:53,81.80,-10.30
2026/02/07 18:56:04,81.80,-10.30
2026/02/07 18:56:14,81.80,-10.30
2026/02/07 18:56:24,81.90,-10.30
2026/02/07 18:56:34,81.90,-10.30
2026/02/07 18:56:44,81.90,-10.30
2026/02/07 18:56:54,81.90,-10.30
2026/02/07 18:57:04,81.90,-10.30
2026/02/07 18:57:14,81.90,-10.30
2026/02/07 18:57:24,82.00,-10.30
2026/02/07 18:57:34,82.00,-10.30
2026/02/07 18:57:44,82.00,-10.20
2026/02/07 18:57:54,82.00,-10.20
2026/02/07 18:58:04,82.00,-10.20
2026/02/07 18:58:14,82.00,-10.20
2026/02/07 18:58:24,82.00,-10.20
2026/02/07 18:58:34,82.00,-10.20
2026/02/07 18:58:44,82.00,-10.20
2026/02/07 18:58:54,82.00,-10.20
2026/02/07 18:59:04,82.00,-10.20
2026/02/07 18:59:14,82.00,-10.20
2026/02/07 18:59:24,82.00,-10.20
2026/02/07 18:59:34,82.00,-10.20
2026/02/07 18:59:44,82.00,-10.20
2026/02/07 18:59:54,82.00,-10.20
2026/02/07 19:00:04,82.00,-10.20
2026/02/07 19:00:14,82.00,-10.20
2026/02/07 19:00:24,81.90,-10.10
2026/02/07 19:00:34,81.90,-10.10
2026/02/07 19:00:44,81.90,-10.10
2026/02/07 19:00:54,81.90,-10.10
2026/02/07 19:01:04,81.90,-10.10
2026/02/07 19:01:14,81.90,-10.10
2026/02/07 19:01:24,81.90,-10.10
2026/02/07 19:01:34,81.90,-10.10
2026/02/07 19:01:44,81.90,-10.10
2026/02/07 19:01:54,81.90,-10.10
2026/02/07 19:02:04,81.80,-10.10
2026/02/07 19:02:14,81.90,-10.10
2026/02/07 19:02:24,81.80,-10.10
2026/02/07 19:02:34,81.80,-10.10
2026/02/07 19:02:44,81.80,-10.10
2026/02/07 19:02:54,81.80,-10.10
2026/02/07 19:03:04,81.80,-10.10
2026/02/07 19:03:14,81.80,-10.10
2026/02/07 19:03:24,81.80,-10.10
2026/02/07 19:03:34,81.80,-10.00
2026/02/07 19:03:44,81.80,-10.00
2026/02/07 19:03:54,81.80,-10.00
2026/02/07 19:04:04,81.80,-10.00
2026/02/07 19:04:14,81.80,-10.00
2026/02/07 19:04:24,81.70,-10.00
2026/02/07 19:04:34,81.70,-10.00
2026/02/07 19:04:44,81.70,-10.00
2026/02/07 19:04:54,81.70,-10.00
2026/02/07 19:05:04,81.70,-10.00
2026/02/07 19:05:14,81.70,-10.00
2026/02/07 19:05:24,81.50,-10.00
2026/02/07 19:05:34,81.50,-10.00
2026/02/07 19:05:44,81.50,-10.00
2026/02/07 19:05:54,81.50,-10.00
2026/02/07 19:06:04,81.50,-10.00
2026/02/07 19:06:14,81.50,-10.00
2026/02/07 19:06:24,81.50,-10.00
2026/02/07 19:06:34,81.40,-10.00
2026/02/07 19:06:44,81.40,-9.90
2026/02/07 19:06:54,81.40,-9.90
2026/02/07 19:07:04,81.40,-9.90
2026/02/07 19:07:14,81.40,-9.90
2026/02/07 19:07:24,81.30,-9.90
2026/02/07 19:07:34,81.30,-9.90
2026/02/07 19:07:44,81.30,-9.90
2026/02/07 19:07:54,81.30,-9.90
2026/02/07 19:08:04,81.30,-9.90
2026/02/07 19:08:14,81.30,-9.90
2026/02/07 19:08:24,81.30,-9.90
2026/02/07 19:08:34,81.30,-9.90
2026/02/07 19:08:44,81.30,-9.90
2026/02/07 19:08:54,81.30,-9.90
2026/02/07 19:09:04,81.30,-9.90
2026/02/07 19:09:14,81.30,-9.90
2026/02/07 19:09:24,81.30,-9.90
2026/02/07 19:09:34,81.30,-9.90
2026/02/07 19:09:44,81.30,-9.90
2026/02/07 19:09:54,81.30,-9.90
2026/02/07 19:10:04,81.30,-9.90
2026/02/07 19:10:14,81.20,-9.90
2026/02/07 19:10:24,81.30,-9.90
2026/02/07 19:10:34,81.30,-9.80
2026/02/07 19:10:44,81.20,-9.80
2026/02/07 19:10:54,81.20,-9.80
2026/02/07 19:11:04,81.20,-9.80
2026/02/07 19:11:14,81.20,-9.80
2026/02/07 19:11:24,81.20,-9.80
2026/02/07 19:11:34,81.20,-9.80
2026/02/07 19:11:44,81.20,-9.80
2026/02/07 19:11:54,81.20,-9.80
2026/02/07 19:12:04,81.20,-9.80
2026/02/07 19:12:14,81.20,-9.80
2026/02/07 19:12:24,81.20,-9.80
2026/02/07 19:12:34,81.20,-9.80
2026/02/07 19:12:44,81.20,-9.80
2026/02/07 19:12:54,81.20,-9.80
2026/02/07 19:13:04,81.20,-9.80
2026/02/07 19:13:14,81.20,-9.80
2026/02/07 19:13:24,81.20,-9.80
2026/02/07 19:13:34,81.20,-9.80
2026/02/07 19:13:44,81.20,-9.80
2026/02/07 19:13:54,81.20,-9.80
2026/02/07 19:14:04,81.20,-9.80
2026/02/07 19:14:14,81.20,-9.80
2026/02/07 19:14:24,81.20,-9.80
2026/02/07 19:14:34,81.10,-9.80
2026/02/07 19:14:44,81.10,-9.80
2026/02/07 19:14:54,81.10,-9.80
2026/02/07 19:15:04,81.10,-9.70
2026/02/07 19:15:14,81.10,-9.70
2026/02/07 19:15:24,81.20,-9.70
2026/02/07 19:15:34,81.20,-9.70
2026/02/07 19:15:44,81.20,-9.70
2026/02/07 19:15:54,81.20,-9.70
2026/02/07 19:16:04,81.20,-9.70
2026/02/07 19:16:14,81.20,-9.70
2026/02/07 19:16:24,81.20,-9.70
2026/02/07 19:16:34,81.20,-9.70
2026/02/07 19:16:44,81.20,-9.70
2026/02/07 19:16:54,81.20,-9.70
2026/02/07 19:17:04,81.20,-9.70
2026/02/07 19:17:14,81.20,-9.70
2026/02/07 19:17:24,81.20,-9.70
2026/02/07 19:17:34,81.20,-9.70
2026/02/07 19:17:44,81.20,-9.70
2026/02/07 19:17:54,81.10,-9.70
2026/02/07 19:18:04,81.20,-9.70
2026/02/07 19:18:14,81.10,-9.70
2026/02/07 19:18:24,81.10,-9.70
2026/02/07 19:18:34,81.10,-9.70
2026/02/07 19:18:44,81.10,-9.70
2026/02/07 19:18:54,81.10,-9.70
2026/02/07 19:19:04,81.10,-9.70
2026/02/07 19:19:14,81.10,-9.70
2026/02/07 19:19:24,81.10,-9.70
2026/02/07 19:19:34,81.10,-9.60
2026/02/07 19:19:44,81.10,-9.60
2026/02/07 19:19:54,81.10,-9.60
2026/02/07 19:20:04,81.10,-9.60
2026/02/07 19:20:14,81.10,-9.60
2026/02/07 19:20:24,81.10,-9.60
2026/02/07 19:20:34,81.10,-9.60
2026/02/07 19:20:44,81.10,-9.60
2026/02/07 19:20:54,81.10,-9.60
2026/02/07 19:21:04,81.00,-9.60
2026/02/07 19:21:14,81.00,-9.60
2026/02/07 19:21:24,81.00,-9.60
2026/02/07 19:21:34,80.90,-9.60
2026/02/07 19:21:44,80.90,-9.60
2026/02/07 19:21:54,80.90,-9.60
2026/02/07 19:22:04,80.90,-9.60
2026/02/07 19:22:14,80.90,-9.60
2026/02/07 19:22:24,80.90,-9.60
2026/02/07 19:22:34,80.90,-9.60
2026/02/07 19:22:44,80.90,-9.60
2026/02/07 19:22:54,80.90,-9.60
2026/02/07 19:23:04,80.90,-9.60
2026/02/07 19:23:14,80.90,-9.60
2026/02/07 19:23:25,80.90,-9.60
2026/02/07 19:23:34,80.90,-9.50
2026/02/07 19:23:44,80.90,-9.50
2026/02/07 19:23:54,80.90,-9.60
2026/02/07 19:24:05,80.90,-9.50
2026/02/07 19:24:14,80.90,-9.50
2026/02/07 19:24:24,81.00,-9.50
2026/02/07 19:24:35,81.00,-9.50
2026/02/07 19:24:45,81.00,-9.50
2026/02/07 19:24:55,81.00,-9.50
2026/02/07 19:25:04,81.00,-9.50
2026/02/07 19:25:15,81.00,-9.50
2026/02/07 19:25:24,81.00,-9.50
2026/02/07 19:25:35,81.00,-9.50
2026/02/07 19:25:45,81.00,-9.50
2026/02/07 19:25:55,81.00,-9.50
2026/02/07 19:26:05,81.00,-9.50
2026/02/07 19:26:15,81.00,-9.50
2026/02/07 19:26:25,81.00,-9.50
2026/02/07 19:26:35,81.00,-9.50
2026/02/07 19:26:44,81.00,-9.50
2026/02/07 19:26:55,81.00,-9.50
2026/02/07 19:27:05,81.10,-9.50
2026/02/07 19:27:15,81.00,-9.50
2026/02/07 19:27:25,81.10,-9.50
2026/02/07 19:27:35,81.10,-9.50
2026/02/07 19:27:45,81.10,-9.50
2026/02/07 19:27:55,81.10,-9.50
2026/02/07 19:28:05,81.10,-9.50
2026/02/07 19:28:15,81.10,-9.50
2026/02/07 19:28:25,81.10,-9.40
2026/02/07 19:28:35,81.10,-9.50
2026/02/07 19:28:45,81.30,-9.40
2026/02/07 19:28:55,81.30,-9.40
2026/02/07 19:29:05,81.30,-9.40
2026/02/07 19:29:15,81.30,-9.40
2026/02/07 19:29:25,81.30,-9.40
2026/02/07 19:29:35,81.30,-9.40
2026/02/07 19:29:45,81.40,-9.40
2026/02/07 19:29:55,81.40,-9.40
2026/02/07 19:30:05,81.40,-9.40
2026/02/07 19:30:15,81.40,-9.40
2026/02/07 19:30:25,81.50,-9.40
2026/02/07 19:30:35,83.10,-9.40
2026/02/07 19:30:45,85.00,-9.40
2026/02/07 19:30:55,85.80,-9.40
2026/02/07 19:31:05,85.30,-9.40
2026/02/07 19:31:15,83.70,-9.40
2026/02/07 19:31:25,81.50,-9.40
2026/02/07 19:31:35,79.00,-9.50
2026/02/07 19:31:45,76.30,-9.50
2026/02/07 19:31:55,73.80,-9.50
2026/02/07 19:32:05,71.20,-9.60
2026/02/07 19:32:15,68.80,-9.70
2026/02/07 19:32:25,66.40,-9.70
2026/02/07 19:32:35,64.30,-9.80
2026/02/07 19:32:45,62.20,-9.90
2026/02/07 19:32:55,60.30,-9.90
2026/02/07 19:33:05,58.40,-10.00
2026/02/07 19:33:15,56.80,-10.10
2026/02/07 19:33:25,55.30,-10.20
2026/02/07 19:33:35,54.00,-10.30
2026/02/07 19:33:45,52.90,-10.40
2026/02/07 19:33:55,51.90,-10.50
2026/02/07 19:34:05,51.00,-10.60
2026/02/07 19:34:15,50.30,-10.70
2026/02/07 19:34:25,49.50,-10.80
2026/02/07 19:34:35,48.80,-10.90
2026/02/07 19:34:45,48.30,-11.00
2026/02/07 19:34:55,47.80,-11.10
2026/02/07 19:35:05,47.30,-11.20
2026/02/07 19:35:15,47.00,-11.30
2026/02/07 19:35:25,46.60,-11.40
2026/02/07 19:35:35,46.30,-11.50
2026/02/07 19:35:45,46.00,-11.60
2026/02/07 19:35:55,45.80,-11.70
2026/02/07 19:36:05,45.50,-11.80
2026/02/07 19:36:15,45.30,-11.90
2026/02/07 19:36:25,45.10,-11.90
2026/02/07 19:36:35,45.00,-12.00
2026/02/07 19:36:45,44.80,-12.10
2026/02/07 19:36:55,44.70,-12.20
2026/02/07 19:37:05,44.60,-12.30
2026/02/07 19:37:15,44.60,-12.30
2026/02/07 19:37:25,44.50,-12.40
2026/02/07 19:37:35,44.40,-12.50
2026/02/07 19:37:45,44.40,-12.60
2026/02/07 19:37:55,44.30,-12.60
2026/02/07 19:38:05,44.30,-12.70
2026/02/07 19:38:15,44.20,-12.80
2026/02/07 19:38:25,44.20,-12.80
2026/02/07 19:38:35,44.20,-12.90
2026/02/07 19:38:45,44.20,-13.00
2026/02/07 19:38:55,44.20,-13.00
2026/02/07 19:39:05,44.20,-13.10
2026/02/07 19:39:15,44.20,-13.10
2026/02/07 19:39:25,44.20,-13.20
2026/02/07 19:39:35,44.30,-13.20
2026/02/07 19:39:45,44.40,-13.30
2026/02/07 19:39:55,44.40,-13.30
2026/02/07 19:40:05,44.40,-13.40
2026/02/07 19:40:15,44.40,-13.40
2026/02/07 19:40:25,44.20,-13.50
2026/02/07 19:40:35,44.30,-13.50
2026/02/07 19:40:45,44.40,-13.60
2026/02/07 19:40:55,44.40,-13.60
2026/02/07 19:41:05,44.50,-13.60
2026/02/07 19:41:15,44.70,-13.70
2026/02/07 19:41:25,44.80,-13.70
2026/02/07 19:41:35,45.10,-13.60
2026/02/07 19:41:45,45.30,-13.60
2026/02/07 19:41:55,45.70,-13.60
2026/02/07 19:42:05,46.00,-13.60
2026/02/07 19:42:15,46.40,-13.60
2026/02/07 19:42:25,46.80,-13.60
2026/02/07 19:42:35,47.20,-13.60
2026/02/07 19:42:45,47.60,-13.50
2026/02/07 19:42:55,48.10,-13.50
2026/02/07 19:43:05,48.60,-13.50
2026/02/07 19:43:15,49.00,-13.40
2026/02/07 19:43:25,49.40,-13.40
2026/02/07 19:43:35,50.00,-13.40
2026/02/07 19:43:45,50.40,-13.30
2026/02/07 19:43:55,50.80,-13.30
2026/02/07 19:44:05,51.30,-13.30
2026/02/07 19:44:15,51.80,-13.20
2026/02/07 19:44:25,52.30,-13.20
2026/02/07 19:44:35,52.70,-13.20
2026/02/07 19:44:45,53.20,-13.10
2026/02/07 19:44:55,53.70,-13.10
2026/02/07 19:45:05,54.10,-13.10
2026/02/07 19:45:15,54.60,-13.00
2026/02/07 19:45:25,55.10,-13.00
2026/02/07 19:45:35,55.60,-13.00
2026/02/07 19:45:45,56.10,-12.90
2026/02/07 19:45:55,56.60,-12.90
2026/02/07 19:46:05,57.00,-12.90
2026/02/07 19:46:15,57.40,-12.80
2026/02/07 19:46:25,58.00,-12.80
2026/02/07 19:46:35,58.40,-12.80
2026/02/07 19:46:45,58.80,-12.80
2026/02/07 19:46:55,59.30,-12.70
2026/02/07 19:47:05,59.70,-12.70
2026/02/07 19:47:15,60.10,-12.70
2026/02/07 19:47:25,60.50,-12.60
2026/02/07 19:47:35,60.90,-12.60
2026/02/07 19:47:45,61.30,-12.60
2026/02/07 19:47:55,61.70,-12.50
2026/02/07 19:48:05,62.10,-12.50
2026/02/07 19:48:15,62.40,-12.50
2026/02/07 19:48:25,62.90,-12.50
2026/02/07 19:48:35,63.20,-12.40
2026/02/07 19:48:45,63.50,-12.40
2026/02/07 19:48:55,63.90,-12.40
2026/02/07 19:49:05,64.20,-12.30
2026/02/07 19:49:15,64.60,-12.30
2026/02/07 19:49:25,64.90,-12.30
2026/02/07 19:49:35,65.20,-12.30
2026/02/07 19:49:45,65.60,-12.20
2026/02/07 19:49:55,65.90,-12.20
2026/02/07 19:50:05,66.30,-12.20
2026/02/07 19:50:15,66.50,-12.10
2026/02/07 19:50:25,66.80,-12.10
2026/02/07 19:50:35,67.10,-12.10
2026/02/07 19:50:45,67.40,-12.10
2026/02/07 19:50:55,67.80,-12.10
2026/02/07 19:51:05,68.00,-12.00
2026/02/07 19:51:15,68.20,-12.00
2026/02/07 19:51:25,68.50,-12.00
2026/02/07 19:51:35,68.80,-11.90
2026/02/07 19:51:45,69.00,-11.90
2026/02/07 19:51:55,69.20,-11.90
2026/02/07 19:52:05,69.50,-11.90
2026/02/07 19:52:15,69.80,-11.90
2026/02/07 19:52:25,70.00,-11.80
2026/02/07 19:52:35,70.20,-11.80
2026/02/07 19:52:45,70.40,-11.80
2026/02/07 19:52:55,70.60,-11.80
2026/02/07 19:53:05,70.80,-11.80
2026/02/07 19:53:15,71.10,-11.70
2026/02/07 19:53:25,71.40,-11.70
2026/02/07 19:53:40,71.60,-11.70
2026/02/07 19:53:45,71.70,-11.70
2026/02/07 19:53:55,71.90,-11.70
2026/02/07 19:54:05,72.10,-11.60
2026/02/07 19:54:16,72.30,-11.60
2026/02/07 19:54:26,72.40,-11.60
2026/02/07 19:54:35,72.60,-11.60
2026/02/07 19:54:46,72.80,-11.60
2026/02/07 19:54:56,72.90,-11.60
2026/02/07 19:55:10,73.10,-11.50
2026/02/07 20:08:49,80.80,-10.60
2026/02/07 20:08:59,80.80,-10.60
2026/02/07 20:09:09,80.90,-10.60
2026/02/07 20:09:19,80.90,-10.50
2026/02/07 20:09:29,81.00,-10.50
2026/02/07 20:09:39,81.00,-10.50
2026/02/07 20:09:49,81.10,-10.50
2026/02/07 20:09:59,81.20,-10.50
2026/02/07 20:10:09,81.20,-10.50
2026/02/07 20:10:19,81.30,-10.50
2026/02/07 20:10:29,81.30,-10.50
2026/02/07 20:10:39,81.40,-10.50
2026/02/07 20:10:49,81.40,-10.50
2026/02/07 20:10:59,81.50,-10.40
2026/02/07 20:11:09,81.50,-10.40
2026/02/07 20:11:19,81.70,-10.40
2026/02/07 20:11:29,81.70,-10.40
2026/02/07 20:11:39,81.80,-10.40
2026/02/07 20:11:49,81.80,-10.40
2026/02/07 20:11:59,81.80,-10.40
2026/02/07 20:12:09,81.80,-10.40
2026/02/07 20:12:19,81.90,-10.40
2026/02/07 20:12:29,81.90,-10.40
2026/02/07 20:12:39,81.90,-10.40
2026/02/07 20:12:49,82.00,-10.40
2026/02/07 20:12:59,82.00,-10.40
2026/02/07 20:13:09,82.00,-10.40
2026/02/07 20:13:19,82.00,-10.40
2026/02/07 20:13:29,82.20,-10.30
2026/02/07 20:13:39,82.20,-10.30
2026/02/07 20:13:49,82.20,-10.30
2026/02/07 20:13:59,82.30,-10.30
2026/02/07 20:14:09,82.30,-10.30
2026/02/07 20:14:19,82.30,-10.30
2026/02/07 20:14:29,82.30,-10.30
2026/02/07 20:14:39,82.30,-10.30
2026/02/07 20:14:49,82.30,-10.30
2026/02/07 20:14:59,82.30,-10.30
2026/02/07 20:15:09,82.30,-10.30
2026/02/07 20:15:19,82.30,-10.30
2026/02/07 20:15:29,82.30,-10.30
2026/02/07 20:15:39,82.30,-10.30
2026/02/07 20:15:49,82.30,-10.30
2026/02/07 20:15:59,82.30,-10.30
2026/02/07 20:16:09,82.30,-10.30
2026/02/07 20:16:19,82.30,-10.30
2026/02/07 20:16:29,82.30,-10.20
2026/02/07 20:16:39,82.20,-10.20
2026/02/07 20:16:49,82.20,-10.30
2026/02/07 20:16:59,82.30,-10.20
2026/02/07 20:17:09,82.20,-10.20
2026/02/07 20:17:19,82.20,-10.20
2026/02/07 20:17:29,82.20,-10.20
2026/02/07 20:17:39,82.20,-10.20
2026/02/07 20:17:49,82.20,-10.20
2026/02/07 20:17:59,82.10,-10.20
2026/02/07 20:18:09,82.10,-10.20
2026/02/07 20:18:19,82.10,-10.20
2026/02/07 20:18:29,82.00,-10.20
2026/02/07 20:18:39,82.00,-10.20
2026/02/07 20:18:49,82.00,-10.20
2026/02/07 20:18:59,82.00,-10.20
2026/02/07 20:19:09,82.00,-10.10
2026/02/07 20:19:19,82.00,-10.10
2026/02/07 20:19:29,82.00,-10.10
2026/02/07 20:19:39,82.00,-10.10
2026/02/07 20:19:49,82.00,-10.10
2026/02/07 20:19:59,81.90,-10.10
2026/02/07 20:20:09,81.90,-10.10
2026/02/07 20:20:19,81.90,-10.10
2026/02/07 20:20:29,81.90,-10.10
2026/02/07 20:20:39,81.90,-10.10
2026/02/07 20:20:49,81.80,-10.10
2026/02/07 20:20:59,81.80,-10.10
2026/02/07 20:21:09,81.80,-10.10
2026/02/07 20:21:19,81.80,-10.10
2026/02/07 20:21:29,81.80,-10.10
2026/02/07 20:21:39,81.70,-10.10
2026/02/07 20:21:49,81.70,-10.10
2026/02/07 20:21:59,81.70,-10.10
2026/02/07 20:22:09,81.70,-10.10
2026/02/07 20:22:19,81.70,-10.10
2026/02/07 20:22:29,81.60,-10.10
2026/02/07 20:22:39,81.60,-10.10
2026/02/07 20:22:49,81.60,-10.00
2026/02/07 20:22:59,81.60,-10.00
2026/02/07 20:23:09,81.50,-10.00
2026/02/07 20:23:19,81.50,-10.00
2026/02/07 20:23:29,81.50,-10.00
2026/02/07 20:23:39,81.50,-10.00
2026/02/07 20:23:49,81.50,-10.00
2026/02/07 20:23:59,81.50,-10.00
2026/02/07 20:24:09,81.50,-10.00
2026/02/07 20:24:19,81.50,-10.00
2026/02/07 20:24:29,81.40,-10.00
2026/02/07 20:24:39,81.30,-10.00
2026/02/07 20:24:49,81.30,-10.00
2026/02/07 20:24:59,81.30,-10.00
2026/02/07 20:25:09,81.30,-10.00
2026/02/07 20:25:19,81.30,-10.00
2026/02/07 20:25:29,81.30,-10.00
2026/02/07 20:25:39,81.30,-10.00
2026/02/07 20:25:49,81.30,-10.00
2026/02/07 20:25:59,81.30,-10.00
2026/02/07 20:26:09,81.30,-9.90
2026/02/07 20:26:19,81.30,-9.90
2026/02/07 20:26:29,81.30,-9.90
2026/02/07 20:26:39,81.30,-9.90
2026/02/07 20:26:49,81.20,-9.90
2026/02/07 20:26:59,81.20,-9.90
2026/02/07 20:27:09,81.20,-9.90
2026/02/07 20:27:19,81.20,-10.00
2026/02/07 20:27:29,81.20,-9.90
2026/02/07 20:27:39,81.20,-9.90
2026/02/07 20:27:49,81.30,-9.90
2026/02/07 20:27:59,81.20,-9.90
2026/02/07 20:28:09,81.20,-9.90
2026/02/07 20:28:19,81.20,-9.90
2026/02/07 20:28:29,81.20,-9.90
2026/02/07 20:28:39,81.20,-9.90
2026/02/07 20:28:49,81.20,-9.90
2026/02/07 20:28:59,81.20,-9.90
2026/02/07 20:29:09,81.20,-9.90
2026/02/07 20:29:19,81.20,-9.90
2026/02/07 20:29:29,81.20,-9.90
2026/02/07 20:29:39,81.20,-9.90
2026/02/07 20:29:49,81.20,-9.90
2026/02/07 20:30:00,81.20,-9.90
2026/02/07 20:30:09,81.20,-9.80
2026/02/07 20:30:19,81.20,-9.90
2026/02/07 20:30:29,81.10,-9.80
2026/02/07 20:30:40,81.10,-9.80
2026/02/07 20:30:49,81.20,-9.80
2026/02/07 20:30:59,81.10,-9.80
2026/02/07 20:31:10,81.10,-9.80
2026/02/07 20:31:20,81.10,-9.80
2026/02/07 20:31:29,81.10,-9.80
2026/02/07 20:31:39,81.10,-9.80
2026/02/07 20:31:50,81.10,-9.80
2026/02/07 20:31:59,81.10,-9.80
2026/02/07 20:32:10,81.10,-9.80
2026/02/07 20:32:20,81.10,-9.80
2026/02/07 20:32:29,81.10,-9.80
2026/02/07 20:32:40,81.10,-9.80
2026/02/07 20:32:50,81.10,-9.80
2026/02/07 20:33:00,81.10,-9.80
2026/02/07 20:33:10,81.10,-9.80
2026/02/07 20:33:20,81.10,-9.80
2026/02/07 20:33:30,81.10,-9.80
2026/02/07 20:33:40,81.10,-9.80
2026/02/07 20:33:50,81.10,-9.80
2026/02/07 20:33:59,81.10,-9.80
2026/02/07 20:34:10,81.10,-9.80
2026/02/07 20:34:20,81.10,-9.70
2026/02/07 20:34:30,81.10,-9.70
2026/02/07 20:34:40,81.10,-9.70
2026/02/07 20:34:50,81.10,-9.70
2026/02/07 20:35:00,81.10,-9.70
2026/02/07 20:35:10,81.10,-9.70
2026/02/07 20:35:20,81.10,-9.70
2026/02/07 20:35:30,81.10,-9.70
2026/02/07 20:35:40,81.10,-9.70
2026/02/07 20:35:50,81.10,-9.70
2026/02/07 20:36:00,81.10,-9.70
2026/02/07 20:36:10,81.10,-9.70
2026/02/07 20:36:20,81.10,-9.70
2026/02/07 20:36:30,81.10,-9.70
2026/02/07 20:36:40,81.10,-9.70
2026/02/07 20:36:50,81.10,-9.70
2026/02/07 20:37:00,81.00,-9.70
2026/02/07 20:37:10,81.00,-9.70
2026/02/07 20:37:20,81.00,-9.70
2026/02/07 20:37:30,81.00,-9.70
2026/02/07 20:37:40,81.00,-9.70
2026/02/07 20:37:50,81.00,-9.70
2026/02/07 20:38:00,81.00,-9.70
2026/02/07 20:38:10,81.00,-9.70
2026/02/07 20:38:20,81.00,-9.70
2026/02/07 20:38:30,81.00,-9.70
2026/02/07 20:38:40,81.00,-9.70
2026/02/07 20:38:50,81.00,-9.70
2026/02/07 20:39:00,81.00,-9.70
2026/02/07 20:39:10,81.00,-9.70
2026/02/07 20:39:20,81.00,-9.70
2026/02/07 20:39:30,81.00,-9.70
2026/02/07 20:39:40,81.00,-9.60
2026/02/07 20:39:50,81.00,-9.70
2026/02/07 20:40:00,81.00,-9.70
2026/02/07 20:40:10,81.00,-9.60
2026/02/07 20:40:20,81.00,-9.60
2026/02/07 20:40:30,81.00,-9.60
2026/02/07 20:40:40,81.00,-9.60
2026/02/07 20:40:50,81.00,-9.60
2026/02/07 20:41:00,81.00,-9.60
2026/02/07 20:41:10,81.00,-9.60
2026/02/07 20:41:20,81.00,-9.60
2026/02/07 20:41:30,81.00,-9.60
2026/02/07 20:41:40,81.00,-9.60
2026/02/07 20:41:50,80.90,-9.60
2026/02/07 20:42:00,81.00,-9.60
2026/02/07 20:42:10,81.00,-9.60
2026/02/07 20:42:20,80.90,-9.60
2026/02/07 20:42:30,80.90,-9.60
2026/02/07 20:42:40,80.90,-9.60
2026/02/07 20:42:50,80.90,-9.60
2026/02/07 20:43:00,80.90,-9.60
2026/02/07 20:43:10,80.90,-9.60
2026/02/07 20:43:20,80.90,-9.60
2026/02/07 20:43:30,80.90,-9.60
2026/02/07 20:43:40,80.90,-9.60
2026/02/07 20:43:50,80.90,-9.60
2026/02/07 20:44:00,80.90,-9.60
2026/02/07 20:44:10,80.90,-9.60
2026/02/07 20:44:20,80.90,-9.50
2026/02/07 20:44:30,80.90,-9.60
2026/02/07 20:44:40,80.90,-9.50
2026/02/07 20:44:50,80.90,-9.50
2026/02/07 20:45:00,81.00,-9.50
2026/02/07 20:45:10,80.90,-9.50
2026/02/07 20:45:20,81.00,-9.50
2026/02/07 20:45:30,81.00,-9.50
2026/02/07 20:45:40,81.00,-9.50
2026/02/07 20:45:50,81.00,-9.50
2026/02/07 20:46:00,81.00,-9.50
2026/02/07 20:46:10,81.00,-9.50
2026/02/07 20:46:20,81.00,-9.50
2026/02/07 20:46:30,81.00,-9.50
2026/02/07 20:46:40,81.00,-9.50
2026/02/07 20:46:50,81.00,-9.50
2026/02/07 20:47:00,81.00,-9.50
2026/02/07 20:47:10,81.00,-9.50
2026/02/07 20:47:20,81.00,-9.50
2026/02/07 20:47:30,81.00,-9.50
2026/02/07 20:47:40,81.00,-9.50
2026/02/07 20:47:50,82.20,-9.50
2026/02/07 20:48:00,84.10,-9.50
2026/02/07 20:48:10,85.30,-9.50
2026/02/07 20:48:20,85.10,-9.50
2026/02/07 20:48:30,83.70,-9.50
2026/02/07 20:48:40,81.50,-9.50
2026/02/07 20:48:50,79.00,-9.50
2026/02/07 20:49:00,76.40,-9.60
2026/02/07 20:49:10,73.80,-9.60
2026/02/07 20:49:20,71.30,-9.70
2026/02/07 20:49:30,68.90,-9.70
2026/02/07 20:49:40,66.50,-9.80
2026/02/07 20:49:50,64.40,-9.90
2026/02/07 20:50:00,62.30,-9.90
2026/02/07 20:50:10,60.30,-10.00
2026/02/07 20:50:20,58.50,-10.10
2026/02/07 20:50:30,56.80,-10.20
2026/02/07 20:50:40,55.40,-10.30
2026/02/07 20:50:50,54.10,-10.40
2026/02/07 20:51:00,53.00,-10.50
2026/02/07 20:51:10,52.10,-10.60
2026/02/07 20:51:20,51.20,-10.70
2026/02/07 20:51:30,50.30,-10.80
2026/02/07 20:51:40,49.70,-10.80
2026/02/07 20:51:50,49.00,-11.00
2026/02/07 20:52:00,48.40,-11.10
2026/02/07 20:52:10,47.90,-11.20
2026/02/07 20:52:20,47.50,-11.20
2026/02/07 20:52:30,47.00,-11.30
2026/02/07 20:52:40,46.70,-11.40
2026/02/07 20:52:50,46.40,-11.50
2026/02/07 20:53:00,46.20,-11.60
2026/02/07 20:53:10,46.00,-11.70
2026/02/07 20:53:20,45.70,-11.80
2026/02/07 20:53:30,45.60,-11.90
2026/02/07 20:53:40,45.40,-12.00
2026/02/07 20:53:50,45.30,-12.10
2026/02/07 20:54:00,45.20,-12.10
2026/02/07 20:54:10,45.10,-12.20
2026/02/07 20:54:20,45.00,-12.30
2026/02/07 20:54:30,44.90,-12.40
2026/02/07 20:54:40,44.90,-12.50
2026/02/07 20:54:50,44.80,-12.50
2026/02/07 20:55:00,44.70,-12.60
2026/02/07 20:55:10,44.70,-12.70
2026/02/07 20:55:20,44.70,-12.70
2026/02/07 20:55:30,44.70,-12.80
2026/02/07 20:55:40,44.70,-12.80
2026/02/07 20:55:50,44.60,-12.90
2026/02/07 20:56:00,44.60,-13.00
2026/02/07 20:56:10,44.60,-13.00
2026/02/07 20:56:20,44.60,-13.10
2026/02/07 20:56:30,44.50,-13.10
2026/02/07 20:56:40,44.50,-13.20
2026/02/07 20:56:50,44.70,-13.20
2026/02/07 20:57:00,44.80,-13.20
2026/02/07 20:57:10,44.90,-13.30
2026/02/07 20:57:20,45.10,-13.30
2026/02/07 20:57:30,45.30,-13.30
2026/02/07 20:57:40,45.60,-13.30
2026/02/07 20:57:50,46.00,-13.30
2026/02/07 20:58:00,46.40,-13.20
2026/02/07 20:58:10,46.70,-13.20
2026/02/07 20:58:20,47.10,-13.20
2026/02/07 20:58:31,47.60,-13.20
2026/02/07 20:58:40,48.00,-13.20
2026/02/07 20:58:50,48.40,-13.10
2026/02/07 20:59:00,48.90,-13.10
2026/02/07 20:59:10,49.40,-13.10
2026/02/07 20:59:20,49.80,-13.10
2026/02/07 20:59:30,50.20,-13.00
2026/02/07 20:59:41,50.80,-13.00
2026/02/07 20:59:50,51.40,-13.00
2026/02/07 21:00:00,52.00,-12.90
2026/02/07 21:00:11,52.50,-12.90
2026/02/07 21:00:21,52.90,-12.90
2026/02/07 21:00:30,53.30,-12.80
2026/02/07 21:00:40,53.90,-12.80
2026/02/07 21:00:51,54.30,-12.80
2026/02/07 21:01:01,54.80,-12.70
2026/02/07 21:01:11,55.30,-12.70
2026/02/07 21:01:21,55.70,-12.70
2026/02/07 21:01:31,56.20,-12.70
2026/02/07 21:01:40,56.60,-12.60
2026/02/07 21:01:51,57.10,-12.60
2026/02/07 21:02:01,57.50,-12.60
2026/02/07 21:02:10,57.90,-12.60
2026/02/07 21:02:21,58.40,-12.50
2026/02/07 21:02:31,58.90,-12.50
2026/02/07 21:02:41,59.30,-12.50
2026/02/07 21:02:51,59.70,-12.40
2026/02/07 21:03:01,60.20,-12.40
2026/02/07 21:03:11,60.60,-12.40
2026/02/07 21:03:21,61.00,-12.30
2026/02/07 21:03:31,61.50,-12.30
2026/02/07 21:03:41,61.90,-12.30
2026/02/07 21:03:51,62.30,-12.30
2026/02/07 21:04:01,62.70,-12.20
2026/02/07 21:04:11,63.10,-12.20
2026/02/07 21:04:21,63.50,-12.20
2026/02/07 21:04:31,63.90,-12.10
2026/02/07 21:04:41,64.20,-12.10
2026/02/07 21:04:51,64.70,-12.10
2026/02/07 21:05:01,64.90,-12.00
2026/02/07 21:05:11,65.40,-12.00
2026/02/07 21:05:21,65.70,-12.00
2026/02/07 21:05:31,66.10,-12.00
2026/02/07 21:05:41,66.40,-11.90
2026/02/07 21:05:51,66.80,-11.90
2026/02/07 21:06:01,67.10,-11.90
2026/02/07 21:06:11,67.40,-11.90
2026/02/07 21:06:21,67.70,-11.90
2026/02/07 21:06:31,68.00,-11.80
2026/02/07 21:06:41,68.40,-11.80
2026/02/07 21:06:51,68.60,-11.80
2026/02/07 21:07:01,68.90,-11.80
2026/02/07 21:07:11,69.10,-11.80
2026/02/07 21:07:21,69.40,-11.70
2026/02/07 21:07:31,69.60,-11.70
2026/02/07 21:07:41,70.00,-11.70
2026/02/07 21:07:51,70.20,-11.70
2026/02/07 21:08:01,70.50,-11.60
2026/02/07 21:08:11,70.70,-11.60
2026/02/07 21:08:21,70.90,-11.60
2026/02/07 21:08:31,71.20,-11.60
2026/02/07 21:08:41,71.40,-11.60
2026/02/07 21:08:51,71.60,-11.50
2026/02/07 21:09:01,71.90,-11.50
2026/02/07 21:09:11,72.10,-11.50
2026/02/07 21:09:21,72.30,-11.50
2026/02/07 21:09:31,72.50,-11.50
2026/02/07 21:09:41,72.80,-11.40
2026/02/07 21:09:51,72.90,-11.40
2026/02/07 21:10:01,73.10,-11.40
2026/02/07 21:10:11,73.30,-11.40
2026/02/07 21:10:21,73.50,-11.40
2026/02/07 21:10:31,73.80,-11.40
2026/02/07 21:10:41,73.90,-11.30
2026/02/07 21:10:51,74.10,-11.30
2026/02/07 21:11:01,74.30,-11.30
2026/02/07 21:11:11,74.50,-11.30
2026/02/07 21:11:21,74.60,-11.30
2026/02/07 21:11:31,74.80,-11.30
2026/02/07 21:11:41,74.90,-11.20
2026/02/07 21:11:51,75.10,-11.20
2026/02/07 21:12:01,75.20,-11.20
2026/02/07 21:12:11,75.30,-11.20
2026/02/07 21:12:21,75.50,-11.20
2026/02/07 21:12:31,75.70,-11.20
2026/02/07 21:12:41,75.80,-11.20
2026/02/07 21:12:51,75.90,-11.10
2026/02/07 21:13:01,76.10,-11.10
2026/02/07 21:13:11,76.20,-11.10
2026/02/07 21:13:21,76.30,-11.10
2026/02/07 21:13:31,76.40,-11.10
2026/02/07 21:13:41,76.60,-11.10
2026/02/07 21:13:51,76.70,-11.00
2026/02/07 21:14:01,76.80,-11.00
2026/02/07 21:14:11,76.90,-11.00
2026/02/07 21:14:21,77.00,-11.00
2026/02/07 21:14:31,77.00,-11.00
2026/02/07 21:14:41,77.10,-11.00
2026/02/07 21:14:51,77.20,-11.00
2026/02/07 21:15:01,77.30,-10.90
2026/02/07 21:15:11,77.40,-10.90
2026/02/07 21:15:21,77.40,-10.90
2026/02/07 21:15:31,77.50,-10.90
2026/02/07 21:15:41,77.70,-10.90
2026/02/07 21:15:51,77.80,-10.90
2026/02/07 21:16:01,77.90,-10.90
2026/02/07 21:16:11,77.90,-10.90
2026/02/07 21:16:21,78.00,-10.80
2026/02/07 21:16:31,78.10,-10.80
2026/02/07 21:16:41,78.20,-10.80
2026/02/07 21:16:51,78.30,-10.80
2026/02/07 21:17:01,78.40,-10.80
2026/02/07 21:17:11,78.50,-10.80
2026/02/07 21:17:21,78.60,-10.80
2026/02/07 21:17:31,78.60,-10.80
2026/02/07 21:17:41,78.70,-10.80
2026/02/07 21:17:51,78.80,-10.70
2026/02/07 21:18:01,78.80,-10.70
2026/02/07 21:18:11,78.90,-10.70
2026/02/07 21:18:21,78.90,-10.70
2026/02/07 21:18:31,79.00,-10.70
2026/02/07 21:18:41,79.10,-10.70
2026/02/07 21:18:51,79.10,-10.70
2026/02/07 21:19:01,79.20,-10.60
2026/02/07 21:19:11,79.30,-10.70
2026/02/07 21:19:21,79.30,-10.60
2026/02/07 21:19:31,79.40,-10.60
2026/02/07 21:19:41,79.50,-10.60
2026/02/07 21:19:51,79.60,-10.60
2026/02/07 21:20:01,79.70,-10.60
2026/02/07 21:20:11,79.70,-10.60
2026/02/07 21:20:21,79.80,-10.60
2026/02/07 21:20:31,79.90,-10.60
2026/02/07 21:20:41,79.90,-10.60
2026/02/07 21:20:51,80.00,-10.60
2026/02/07 21:21:01,80.20,-10.60
2026/02/07 21:21:11,80.20,-10.60
2026/02/07 21:21:21,80.30,-10.50
2026/02/07 21:21:31,80.40,-10.50
2026/02/07 21:21:41,80.40,-10.50
2026/02/07 21:21:51,80.50,-10.50
2026/02/07 21:22:01,80.60,-10.50
2026/02/07 21:22:11,80.60,-10.50
2026/02/07 21:22:21,80.70,-10.50
2026/02/07 21:22:31,80.80,-10.50
2026/02/07 21:22:41,80.80,-10.40
2026/02/07 21:22:51,80.80,-10.50
2026/02/07 21:23:01,80.90,-10.40
2026/02/07 21:23:11,80.90,-10.40
2026/02/07 21:23:21,81.00,-10.40
2026/02/07 21:23:31,81.00,-10.40
2026/02/07 21:23:41,81.00,-10.40
2026/02/07 21:23:51,81.00,-10.40
2026/02/07 21:24:01,81.10,-10.40
2026/02/07 21:24:11,81.10,-10.40
2026/02/07 21:24:21,81.10,-10.40
2026/02/07 21:24:31,81.10,-10.40
2026/02/07 21:24:41,81.10,-10.40
2026/02/07 21:24:51,81.10,-10.40
2026/02/07 21:25:01,81.20,-10.30
2026/02/07 21:25:11,81.20,-10.30
2026/02/07 21:25:21,81.20,-10.30
2026/02/07 21:25:31,81.20,-10.30
2026/02/07 21:25:41,81.20,-10.30
2026/02/07 21:25:51,81.20,-10.30
2026/02/07 21:26:01,81.20,-10.30
2026/02/07 21:26:11,81.20,-10.30
2026/02/07 21:26:21,81.20,-10.30
2026/02/07 21:26:31,81.20,-10.30
2026/02/07 21:26:41,81.30,-10.30
2026/02/07 21:26:51,81.30,-10.30
2026/02/07 21:27:01,81.30,-10.30
2026/02/07 21:27:11,81.30,-10.20
2026/02/07 21:27:21,81.30,-10.20
2026/02/07 21:27:31,81.30,-10.20
2026/02/07 21:27:41,81.30,-10.20
2026/02/07 21:27:51,81.30,-10.20
2026/02/07 21:28:01,81.40,-10.20
2026/02/07 21:28:11,81.40,-10.20
2026/02/07 21:28:21,81.40,-10.20
2026/02/07 21:28:31,81.40,-10.20
2026/02/07 21:28:41,81.40,-10.20
2026/02/07 21:28:51,81.40,-10.20
2026/02/07 21:29:02,81.40,-10.20
2026/02/07 21:29:11,81.40,-10.20
2026/02/07 21:29:21,81.40,-10.20
2026/02/07 21:29:31,81.40,-10.20
2026/02/07 21:29:41,81.40,-10.20
2026/02/07 21:29:51,81.40,-10.10
2026/02/07 21:30:01,81.40,-10.10
2026/02/07 21:30:11,81.40,-10.10
2026/02/07 21:30:21,81.40,-10.10
2026/02/07 21:30:32,81.40,-10.10
2026/02/07 21:30:41,81.40,-10.10
2026/02/07 21:30:51,81.40,-10.10
2026/02/07 21:31:02,81.40,-10.10
2026/02/07 21:31:12,81.40,-10.10
2026/02/07 21:31:21,81.40,-10.10
2026/02/07 21:31:32,81.40,-10.10
2026/02/07 21:31:41,81.40,-10.10
2026/02/07 21:31:51,81.40,-10.10
2026/02/07 21:32:02,81.40,-10.10
2026/02/07 21:32:12,81.40,-10.10
2026/02/07 21:32:22,81.40,-10.10
2026/02/07 21:32:32,81.40,-10.10
2026/02/07 21:32:42,81.40,-10.00
2026/02/07 21:32:52,81.40,-10.00
2026/02/07 21:33:02,81.40,-10.00
2026/02/07 21:33:12,81.40,-10.00
2026/02/07 21:33:22,81.40,-10.00
2026/02/07 21:33:32,81.40,-10.00
2026/02/07 21:33:42,81.40,-10.00
2026/02/07 21:33:52,81.30,-10.00
2026/02/07 21:34:02,81.40,-10.00
2026/02/07 21:34:12,81.30,-10.00
2026/02/07 21:34:22,81.30,-10.00
2026/02/07 21:34:32,81.30,-10.00
2026/02/07 21:34:42,81.30,-10.00
2026/02/07 21:34:52,81.30,-10.00
2026/02/07 21:35:02,81.30,-10.00
2026/02/07 21:35:12,81.30,-10.00
2026/02/07 21:35:22,81.30,-9.90
2026/02/07 21:35:32,81.40,-9.90
2026/02/07 21:35:42,81.40,-9.90
2026/02/07 21:35:52,81.40,-9.90
2026/02/07 21:36:02,81.40,-9.90
2026/02/07 21:36:12,81.40,-9.90
2026/02/07 21:36:22,81.50,-9.90
2026/02/07 21:36:32,81.50,-9.90
2026/02/07 21:36:42,81.50,-9.90
2026/02/07 21:36:52,81.50,-9.90
2026/02/07 21:37:02,81.50,-9.90
2026/02/07 21:37:12,81.50,-9.90
2026/02/07 21:37:22,81.50,-9.90
2026/02/07 21:37:32,81.70,-9.90
2026/02/07 21:37:42,81.70,-9.90
2026/02/07 21:37:52,81.70,-9.90
2026/02/07 21:38:02,81.70,-9.90
2026/02/07 21:38:12,81.70,-9.90
2026/02/07 21:38:22,81.70,-9.90
2026/02/07 21:38:32,81.70,-9.80
2026/02/07 21:38:42,81.70,-9.80
2026/02/07 21:38:52,81.70,-9.80
2026/02/07 21:39:02,81.70,-9.80
2026/02/07 21:39:12,81.70,-9.80
2026/02/07 21:39:22,81.70,-9.80
2026/02/07 21:39:32,81.70,-9.80
2026/02/07 21:39:42,81.80,-9.80
2026/02/07 21:39:52,81.80,-9.80
2026/02/07 21:40:02,81.80,-9.80
2026/02/07 21:40:12,81.80,-9.80
2026/02/07 21:40:22,81.70,-9.80
2026/02/07 21:40:32,81.70,-9.80
2026/02/07 21:40:42,81.70,-9.80
2026/02/07 21:40:52,81.70,-9.80
2026/02/07 21:41:02,81.70,-9.80
2026/02/07 21:41:12,81.70,-9.80
2026/02/07 21:41:22,81.70,-9.80
2026/02/07 21:41:32,81.70,-9.80
2026/02/07 21:41:42,81.70,-9.80
2026/02/07 21:41:52,81.80,-9.80
2026/02/07 21:42:02,81.80,-9.80
2026/02/07 21:42:12,83.10,-9.70
2026/02/07 21:42:22,84.80,-9.70
2026/02/07 21:42:32,85.30,-9.70
2026/02/07 21:42:42,84.70,-9.70
2026/02/07 21:42:52,83.10,-9.70
2026/02/07 21:43:02,80.80,-9.70
2026/02/07 21:43:12,78.30,-9.80
2026/02/07 21:43:22,75.80,-9.80
2026/02/07 21:43:32,73.20,-9.80
2026/02/07 21:43:42,70.60,-9.90
2026/02/07 21:43:52,68.20,-9.90
2026/02/07 21:44:02,65.70,-10.00
2026/02/07 21:44:12,63.50,-10.10
2026/02/07 21:44:22,61.40,-10.10
2026/02/07 21:44:32,59.20,-10.20
2026/02/07 21:44:42,57.50,-10.30
2026/02/07 21:44:52,55.90,-10.40
2026/02/07 21:45:02,54.50,-10.50
2026/02/07 21:45:12,53.30,-10.60
2026/02/07 21:45:22,52.10,-10.70
2026/02/07 21:45:32,51.20,-10.80
2026/02/07 21:45:42,50.30,-10.90
2026/02/07 21:45:52,49.60,-11.00
2026/02/07 21:46:02,49.00,-11.00
2026/02/07 21:46:12,48.40,-11.10
2026/02/07 21:46:22,47.90,-11.30
2026/02/07 21:46:32,47.50,-11.30
2026/02/07 21:46:42,47.00,-11.40
2026/02/07 21:46:52,46.60,-11.50
2026/02/07 21:47:02,46.30,-11.60
2026/02/07 21:47:12,46.10,-11.70
2026/02/07 21:47:22,45.80,-11.80
2026/02/07 21:47:32,45.60,-11.90
2026/02/07 21:47:42,45.40,-12.00
2026/02/07 21:47:52,45.20,-12.00
2026/02/07 21:48:02,45.00,-12.10
2026/02/07 21:48:12,44.80,-12.20
2026/02/07 21:48:22,44.70,-12.30
2026/02/07 21:48:32,44.50,-12.40
2026/02/07 21:48:42,44.50,-12.50
2026/02/07 21:48:52,44.40,-12.50
2026/02/07 21:49:02,44.30,-12.60
2026/02/07 21:49:12,44.20,-12.70
2026/02/07 21:49:22,44.10,-12.80
2026/02/07 21:49:32,44.00,-12.80
2026/02/07 21:49:42,44.00,-12.90
2026/02/07 21:49:52,44.00,-13.00
2026/02/07 21:50:02,43.90,-13.00
2026/02/07 21:50:12,43.90,-13.10
2026/02/07 21:50:22,43.80,-13.20
2026/02/07 21:50:32,43.80,-13.20
2026/02/07 21:50:42,43.80,-13.30
2026/02/07 21:50:52,43.80,-13.30
2026/02/07 21:51:02,43.80,-13.40
2026/02/07 21:51:12,43.90,-13.40
2026/02/07 21:51:22,43.90,-13.50
2026/02/07 21:51:32,43.90,-13.60
2026/02/07 21:51:42,43.90,-13.60
2026/02/07 21:51:52,43.90,-13.60
2026/02/07 21:52:02,44.00,-13.70
2026/02/07 21:52:12,44.00,-13.70
2026/02/07 21:52:22,44.10,-13.80
2026/02/07 21:52:32,44.10,-13.80
2026/02/07 21:52:42,44.10,-13.90
2026/02/07 21:52:52,44.00,-13.90
2026/02/07 21:53:02,44.00,-13.90
2026/02/07 21:53:12,44.10,-14.00
2026/02/07 21:53:22,44.10,-14.00
2026/02/07 21:53:32,44.20,-14.00
2026/02/07 21:53:42,44.30,-14.10
2026/02/07 21:53:52,44.40,-14.10
2026/02/07 21:54:02,44.70,-14.10
2026/02/07 21:54:12,44.90,-14.10
2026/02/07 21:54:22,45.10,-14.10
2026/02/07 21:54:32,45.40,-14.10
2026/02/07 21:54:42,45.70,-14.10
2026/02/07 21:54:52,46.00,-14.00
2026/02/07 21:55:02,46.50,-14.00
2026/02/07 21:55:12,46.80,-14.00
2026/02/07 21:55:22,47.10,-14.00
2026/02/07 21:55:32,47.60,-13.90
2026/02/07 21:55:42,48.00,-13.90
2026/02/07 21:55:52,48.40,-13.90
2026/02/07 21:56:02,48.80,-13.90
2026/02/07 21:56:12,49.30,-13.80
2026/02/07 21:56:22,49.70,-13.80
2026/02/07 21:56:32,50.10,-13.80
2026/02/07 21:56:42,50.50,-13.70
2026/02/07 21:56:52,51.10,-13.70
2026/02/07 21:57:02,51.50,-13.60
2026/02/07 21:57:12,51.90,-13.60
2026/02/07 21:57:22,52.50,-13.60
2026/02/07 21:57:32,52.90,-13.50
2026/02/07 21:57:42,53.30,-13.50
2026/02/07 21:57:52,53.80,-13.50
2026/02/07 21:58:02,54.30,-13.40
2026/02/07 21:58:12,54.70,-13.40
2026/02/07 21:58:22,55.10,-13.40
2026/02/07 21:58:32,55.70,-13.30
2026/02/07 21:58:42,56.10,-13.30
2026/02/07 21:58:52,56.50,-13.20
2026/02/07 21:59:02,56.90,-13.20
2026/02/07 21:59:12,57.40,-13.20
2026/02/07 21:59:22,57.80,-13.10
2026/02/07 21:59:32,58.20,-13.10
2026/02/07 21:59:42,58.70,-13.10
2026/02/07 21:59:52,59.10,-13.10
2026/02/07 22:00:02,59.50,-13.00
2026/02/07 22:00:12,59.80,-13.00
2026/02/07 22:00:22,60.30,-12.90
2026/02/07 22:00:33,60.70,-12.90
2026/02/07 22:00:42,61.00,-12.90
2026/02/07 22:00:52,61.40,-12.90
2026/02/07 22:01:02,61.80,-12.80
2026/02/07 22:01:13,62.20,-12.80
2026/02/07 22:01:22,62.60,-12.80
2026/02/07 22:01:32,62.90,-12.70
2026/02/07 22:01:43,63.20,-12.70
2026/02/07 22:01:52,63.60,-12.70
2026/02/07 22:02:03,64.00,-12.70
2026/02/07 22:02:12,64.30,-12.60
2026/02/07 22:02:23,64.60,-12.60
2026/02/07 22:02:33,64.90,-12.60
2026/02/07 22:02:43,65.30,-12.50
2026/02/07 22:02:53,65.50,-12.50
2026/02/07 22:03:03,65.80,-12.50
2026/02/07 22:03:12,66.10,-12.50
2026/02/07 22:03:23,66.40,-12.40
2026/02/07 22:03:33,66.60,-12.40
2026/02/07 22:03:43,66.90,-12.40
2026/02/07 22:03:53,67.20,-12.40
2026/02/07 22:04:03,67.50,-12.30
2026/02/07 22:04:13,67.70,-12.30
2026/02/07 22:04:23,68.00,-12.30
2026/02/07 22:04:33,68.20,-12.30
2026/02/07 22:04:43,68.40,-12.20
2026/02/07 22:04:53,68.60,-12.20
2026/02/07 22:05:03,68.80,-12.20
2026/02/07 22:05:13,69.10,-12.20
2026/02/07 22:05:23,69.30,-12.10
2026/02/07 22:05:33,69.50,-12.10
2026/02/07 22:05:43,69.70,-12.10
2026/02/07 22:05:53,69.90,-12.10
2026/02/07 22:06:03,70.10,-12.10
2026/02/07 22:06:13,70.30,-12.00
2026/02/07 22:06:23,70.50,-12.00
2026/02/07 22:06:33,70.70,-12.00
2026/02/07 22:06:43,71.00,-12.00
2026/02/07 22:06:53,71.10,-11.90
2026/02/07 22:07:03,71.30,-11.90
2026/02/07 22:07:13,71.50,-11.90
2026/02/07 22:07:23,71.60,-11.90
2026/02/07 22:07:33,71.80,-11.90
2026/02/07 22:07:43,72.00,-11.80
2026/02/07 22:07:53,72.10,-11.80
2026/02/07 22:08:03,72.30,-11.80
2026/02/07 22:08:13,72.40,-11.80
2026/02/07 22:08:23,72.60,-11.80
2026/02/07 22:08:33,72.80,-11.80
2026/02/07 22:08:43,72.90,-11.70
2026/02/07 22:08:53,73.10,-11.70
2026/02/07 22:09:03,73.20,-11.70
2026/02/07 22:09:13,73.40,-11.70
2026/02/07 22:09:23,73.50,-11.70
2026/02/07 22:09:33,73.60,-11.60
2026/02/07 22:09:43,73.70,-11.60
2026/02/07 22:09:53,73.80,-11.60
2026/02/07 22:10:03,74.00,-11.60
2026/02/07 22:10:13,74.10,-11.60
2026/02/07 22:10:23,74.20,-11.60
2026/02/07 22:10:33,74.30,-11.50
2026/02/07 22:10:43,74.40,-11.50
2026/02/07 22:10:53,74.70,-11.50
2026/02/07 22:11:03,74.80,-11.50
2026/02/07 22:11:13,74.90,-11.50
2026/02/07 22:11:23,74.90,-11.40
2026/02/07 22:11:33,75.00,-11.40
2026/02/07 22:11:43,75.20,-11.40
2026/02/07 22:11:53,75.30,-11.40
2026/02/07 22:12:03,75.40,-11.40
2026/02/07 22:12:13,75.50,-11.40
2026/02/07 22:12:23,75.60,-11.40
2026/02/07 22:12:33,75.70,-11.40
2026/02/07 22:12:43,75.80,-11.30
2026/02/07 22:12:53,75.90,-11.30
2026/02/07 22:13:03,76.00,-11.30
2026/02/07 22:13:13,76.10,-11.30
2026/02/07 22:13:23,76.20,-11.30
2026/02/07 22:13:33,76.30,-11.30
2026/02/07 22:13:43,76.40,-11.30
2026/02/07 22:13:53,76.50,-11.30
2026/02/07 22:14:03,76.60,-11.20
2026/02/07 22:14:13,76.70,-11.20
2026/02/07 22:14:23,76.70,-11.20
2026/02/07 22:14:33,76.80,-11.20
2026/02/07 22:14:43,76.90,-11.20
2026/02/07 22:14:53,77.00,-11.20
2026/02/07 22:15:03,77.20,-11.20
2026/02/07 22:15:13,77.30,-11.20
2026/02/07 22:15:23,77.30,-11.10
2026/02/07 22:15:33,77.40,-11.10
2026/02/07 22:15:43,77.50,-11.10
2026/02/07 22:15:53,77.60,-11.10
2026/02/07 22:16:03,77.70,-11.10
2026/02/07 22:16:13,77.70,-11.10
2026/02/07 22:16:23,77.80,-11.10
2026/02/07 22:16:33,77.90,-11.00
2026/02/07 22:16:43,78.00,-11.00
2026/02/07 22:16:53,78.00,-11.00
2026/02/07 22:17:03,78.10,-11.00
2026/02/07 22:17:13,78.20,-11.00
2026/02/07 22:17:23,78.20,-11.00
2026/02/07 22:17:33,78.30,-11.00
2026/02/07 22:17:43,78.40,-11.00
2026/02/07 22:17:53,78.40,-11.00
2026/02/07 22:18:03,78.50,-10.90
2026/02/07 22:18:13,78.60,-10.90
2026/02/07 22:18:23,78.60,-10.90
2026/02/07 22:18:33,78.70,-10.90
2026/02/07 22:18:43,78.70,-10.90
2026/02/07 22:18:53,78.80,-10.90
2026/02/07 22:19:03,78.80,-10.90
2026/02/07 22:19:13,78.90,-10.90
2026/02/07 22:19:23,78.90,-10.90
2026/02/07 22:19:33,79.10,-10.90
2026/02/07 22:19:43,79.20,-10.80
2026/02/07 22:19:53,79.20,-10.80
2026/02/07 22:20:03,79.30,-10.80
2026/02/07 22:20:13,79.40,-10.80
2026/02/07 22:20:23,79.30,-10.80
2026/02/07 22:20:33,79.40,-10.80
2026/02/07 22:20:43,79.60,-10.80
2026/02/07 22:20:53,79.60,-10.80
2026/02/07 22:21:03,79.70,-10.80
2026/02/07 22:21:13,79.70,-10.80
2026/02/07 22:21:23,79.80,-10.80
2026/02/07 22:21:33,79.80,-10.70
2026/02/07 22:21:43,79.90,-10.80
2026/02/07 22:21:53,79.90,-10.70
2026/02/07 22:22:03,79.90,-10.70
2026/02/07 22:22:13,80.00,-10.70
2026/02/07 22:22:23,80.10,-10.70
2026/02/07 22:22:33,80.10,-10.70
2026/02/07 22:22:43,80.10,-10.70
2026/02/07 22:22:53,80.10,-10.70
2026/02/07 22:23:03,80.20,-10.70
2026/02/07 22:23:13,80.20,-10.70
2026/02/07 22:23:23,80.20,-10.70
2026/02/07 22:23:33,80.30,-10.70
2026/02/07 22:23:43,80.30,-10.60
2026/02/07 22:23:53,80.30,-10.60
2026/02/07 22:24:03,80.40,-10.60
2026/02/07 22:24:13,80.40,-10.60
2026/02/07 22:24:23,80.40,-10.60
2026/02/07 22:24:33,80.40,-10.60
2026/02/07 22:24:43,80.50,-10.60
2026/02/07 22:24:53,80.50,-10.60
2026/02/07 22:25:03,80.50,-10.60
2026/02/07 22:25:13,80.60,-10.60
2026/02/07 22:25:23,80.60,-10.60
2026/02/07 22:25:33,80.60,-10.60
2026/02/07 22:25:43,80.60,-10.60
2026/02/07 22:25:53,80.60,-10.60
2026/02/07 22:26:03,80.60,-10.50
2026/02/07 22:26:13,80.60,-10.50
2026/02/07 22:26:23,80.60,-10.50
2026/02/07 22:26:33,80.70,-10.50
2026/02/07 22:26:43,80.70,-10.50
2026/02/07 22:26:53,80.70,-10.50
2026/02/07 22:27:03,80.70,-10.50
2026/02/07 22:27:13,80.70,-10.50
2026/02/07 22:27:23,80.70,-10.50
2026/02/07 22:27:33,80.70,-10.50
2026/02/07 22:27:43,80.80,-10.50
2026/02/07 22:27:53,80.70,-10.50
2026/02/07 22:28:03,80.80,-10.50
2026/02/07 22:28:13,80.80,-10.50
2026/02/07 22:28:23,80.80,-10.40
2026/02/07 22:28:33,80.80,-10.40
2026/02/07 22:28:43,80.80,-10.40
2026/02/07 22:28:53,80.80,-10.40
2026/02/07 22:29:03,80.80,-10.40
2026/02/07 22:29:13,80.80,-10.40
2026/02/07 22:29:23,80.80,-10.40
2026/02/07 22:29:33,80.80,-10.40
2026/02/07 22:29:43,80.80,-10.40
2026/02/07 22:29:53,80.80,-10.40
2026/02/07 22:30:03,80.80,-10.40
2026/02/07 22:30:13,80.80,-10.40
2026/02/07 22:30:23,80.80,-10.40
2026/02/07 22:30:33,80.80,-10.40
2026/02/07 22:30:44,80.80,-10.40
2026/02/07 22:30:53,80.80,-10.40
2026/02/07 22:31:03,80.70,-10.30
2026/02/07 22:31:13,80.70,-10.30
2026/02/07 22:31:24,80.70,-10.30
2026/02/07 22:31:33,80.80,-10.30
2026/02/07 22:31:43,80.80,-10.30
2026/02/07 22:31:53,80.70,-10.30
2026/02/07 22:32:04,80.70,-10.30
2026/02/07 22:32:13,80.70,-10.30
2026/02/07 22:32:23,80.70,-10.30
2026/02/07 22:32:34,80.70,-10.30
2026/02/07 22:32:43,80.70,-10.30
2026/02/07 22:32:54,80.70,-10.30
2026/02/07 22:33:03,80.70,-10.30
2026/02/07 22:33:14,80.70,-10.30
2026/02/07 22:33:24,80.50,-10.30
2026/02/07 22:33:34,80.50,-10.20
2026/02/07 22:33:44,80.50,-10.20
2026/02/07 22:33:54,80.50,-10.20
2026/02/07 22:34:04,80.50,-10.20
2026/02/07 22:34:14,80.50,-10.20
2026/02/07 22:34:24,80.50,-10.20
2026/02/07 22:34:34,80.50,-10.20
2026/02/07 22:34:43,80.40,-10.20
2026/02/07 22:34:54,80.40,-10.20
2026/02/07 22:35:04,80.40,-10.20
2026/02/07 22:35:14,80.40,-10.20
2026/02/07 22:35:24,80.40,-10.20
2026/02/07 22:35:34,80.40,-10.20
2026/02/07 22:35:44,80.40,-10.20
2026/02/07 22:35:54,80.40,-10.20
2026/02/07 22:36:04,80.40,-10.20
2026/02/07 22:36:14,80.40,-10.10
2026/02/07 22:36:24,80.40,-10.20
2026/02/07 22:36:34,80.40,-10.10
2026/02/07 22:36:44,80.40,-10.10
2026/02/07 22:36:54,80.40,-10.10
2026/02/07 22:37:04,80.40,-10.10
2026/02/07 22:37:14,80.40,-10.10
2026/02/07 22:37:24,80.40,-10.10
2026/02/07 22:37:34,80.40,-10.10
2026/02/07 22:37:44,80.40,-10.10
2026/02/07 22:37:54,80.40,-10.10
2026/02/07 22:38:04,80.30,-10.10
2026/02/07 22:38:14,80.40,-10.10
2026/02/07 22:38:24,80.30,-10.10
2026/02/07 22:38:34,80.30,-10.10
2026/02/07 22:38:44,80.30,-10.10
2026/02/07 22:38:54,80.30,-10.10
2026/02/07 22:39:04,80.30,-10.10
2026/02/07 22:39:14,80.30,-10.10
2026/02/07 22:39:24,80.30,-10.10
2026/02/07 22:39:34,80.30,-10.10
2026/02/07 22:39:44,80.30,-10.10
2026/02/07 22:39:54,80.30,-10.00
2026/02/07 22:40:04,80.30,-10.00
2026/02/07 22:40:14,80.30,-10.00
2026/02/07 22:40:24,80.30,-10.00
2026/02/07 22:40:34,80.30,-10.00
2026/02/07 22:40:44,80.30,-10.00
2026/02/07 22:40:54,80.30,-10.00
2026/02/07 22:41:04,80.40,-10.00
2026/02/07 22:41:14,80.30,-10.00
2026/02/07 22:41:24,80.40,-10.00
2026/02/07 22:41:34,80.40,-10.00
2026/02/07 22:41:44,80.30,-10.00
2026/02/07 22:41:54,80.30,-10.00
2026/02/07 22:42:04,80.30,-10.00
2026/02/07 22:42:14,80.30,-10.00
2026/02/07 22:42:24,80.30,-10.00
2026/02/07 22:42:34,80.30,-10.00
2026/02/07 22:42:44,80.30,-10.00
2026/02/07 22:42:54,80.30,-9.90
2026/02/07 22:43:04,80.30,-9.90
2026/02/07 22:43:14,80.40,-9.90
2026/02/07 22:43:24,80.40,-9.90
2026/02/07 22:43:34,80.40,-9.90
2026/02/07 22:43:44,80.40,-9.90
2026/02/07 22:43:54,80.40,-9.90
2026/02/07 22:44:04,80.40,-9.90
2026/02/07 22:44:14,80.40,-9.90
2026/02/07 22:44:24,80.40,-9.90
2026/02/07 22:44:34,80.40,-9.90
2026/02/07 22:44:44,80.40,-9.90
2026/02/07 22:44:54,80.40,-9.90
2026/02/07 22:45:04,80.40,-9.90
2026/02/07 22:45:14,80.40,-9.90
2026/02/07 22:45:24,80.60,-9.90
2026/02/07 22:45:34,82.20,-9.90
2026/02/07 22:45:44,83.60,-9.90
2026/02/07 22:45:54,84.10,-9.90
2026/02/07 22:46:04,83.40,-9.80
2026/02/07 22:46:14,81.70,-9.90
2026/02/07 22:46:24,79.40,-9.90
2026/02/07 22:46:34,76.90,-9.90
2026/02/07 22:46:44,74.40,-9.90
2026/02/07 22:46:54,71.80,-10.00
2026/02/07 22:47:04,69.30,-10.00
2026/02/07 22:47:14,66.60,-10.10
2026/02/07 22:47:24,64.10,-10.20
2026/02/07 22:47:34,61.80,-10.20
2026/02/07 22:47:44,59.80,-10.30
2026/02/07 22:47:54,57.90,-10.40
2026/02/07 22:48:04,56.20,-10.50
2026/02/07 22:48:14,54.70,-10.60
2026/02/07 22:48:24,53.40,-10.70
2026/02/07 22:48:34,52.20,-10.70
2026/02/07 22:48:44,51.30,-10.80
2026/02/07 22:48:54,50.40,-11.00
2026/02/07 22:49:04,49.60,-11.00
2026/02/07 22:49:14,49.00,-11.10
2026/02/07 22:49:24,48.30,-11.20
2026/02/07 22:49:34,47.80,-11.30
2026/02/07 22:49:44,47.40,-11.40
2026/02/07 22:49:54,46.80,-11.50
2026/02/07 22:50:04,46.40,-11.60
2026/02/07 22:50:14,46.10,-11.70
2026/02/07 22:50:24,45.80,-11.80
2026/02/07 22:50:34,45.50,-11.80
2026/02/07 22:50:44,45.30,-11.90
2026/02/07 22:50:54,45.00,-12.00
2026/02/07 22:51:04,44.80,-12.10
2026/02/07 22:51:14,44.60,-12.20
2026/02/07 22:51:24,44.50,-12.30
2026/02/07 22:51:34,44.20,-12.30
2026/02/07 22:51:44,44.10,-12.40
2026/02/07 22:51:54,44.10,-12.50
2026/02/07 22:52:04,43.90,-12.60
2026/02/07 22:52:14,43.80,-12.70
2026/02/07 22:52:24,43.80,-12.70
2026/02/07 22:52:34,43.80,-12.80
2026/02/07 22:52:44,43.70,-12.90
2026/02/07 22:52:54,43.70,-12.90
2026/02/07 22:53:04,43.70,-13.00
2026/02/07 22:53:14,43.70,-13.10
2026/02/07 22:53:24,43.60,-13.10
2026/02/07 22:53:34,43.60,-13.20
2026/02/07 22:53:44,43.60,-13.20
2026/02/07 22:53:54,43.60,-13.30
2026/02/07 22:54:04,43.70,-13.30
2026/02/07 22:54:14,43.70,-13.40
2026/02/07 22:54:24,43.80,-13.40
2026/02/07 22:54:34,43.80,-13.50
2026/02/07 22:54:44,43.80,-13.50
2026/02/07 22:54:54,43.80,-13.60
2026/02/07 22:55:04,43.80,-13.60
2026/02/07 22:55:14,43.80,-13.70
2026/02/07 22:55:24,43.90,-13.70
2026/02/07 22:55:34,44.00,-13.70
2026/02/07 22:55:44,44.00,-13.80
2026/02/07 22:55:54,44.00,-13.80
2026/02/07 22:56:04,44.00,-13.90
2026/02/07 22:56:14,44.00,-13.90
2026/02/07 22:56:24,44.00,-14.00
2026/02/07 22:56:34,44.00,-14.00
2026/02/07 22:56:44,44.00,-14.00
2026/02/07 22:56:54,44.10,-14.10
2026/02/07 22:57:04,44.00,-14.10
2026/02/07 22:57:14,44.00,-14.10
2026/02/07 22:57:24,44.00,-14.20
2026/02/07 22:57:34,44.00,-14.20
2026/02/07 22:57:44,44.00,-14.20
2026/02/07 22:57:54,44.10,-14.30
2026/02/07 22:58:04,44.20,-14.30
2026/02/07 22:58:14,44.50,-14.30
2026/02/07 22:58:24,44.70,-14.30
2026/02/07 22:58:34,44.90,-14.30
2026/02/07 22:58:44,45.20,-14.30
2026/02/07 22:58:54,45.50,-14.20
2026/02/07 22:59:04,46.00,-14.20
2026/02/07 22:59:14,46.30,-14.20
2026/02/07 22:59:24,46.60,-14.20
2026/02/07 22:59:34,47.00,-14.20
2026/02/07 22:59:44,47.50,-14.10
2026/02/07 22:59:54,47.80,-14.10
2026/02/07 23:00:04,48.20,-14.10
2026/02/07 23:00:14,48.60,-14.00
2026/02/07 23:00:24,49.10,-14.00
2026/02/07 23:00:35,49.50,-14.00
2026/02/07 23:00:44,49.90,-13.90
2026/02/07 23:00:54,50.30,-13.90
2026/02/07 23:01:04,50.90,-13.90
2026/02/07 23:01:14,51.30,-13.80
2026/02/07 23:01:24,51.70,-13.80
2026/02/07 23:01:34,52.30,-13.70
2026/02/07 23:01:44,52.70,-13.70
2026/02/07 23:01:54,53.20,-13.70
2026/02/07 23:02:04,53.60,-13.60
2026/02/07 23:02:14,54.10,-13.60
2026/02/07 23:02:24,54.50,-13.60
2026/02/07 23:02:34,54.90,-13.50
2026/02/07 23:02:44,55.50,-13.50
2026/02/07 23:02:55,55.90,-13.50
2026/02/07 23:03:04,56.30,-13.40
2026/02/07 23:03:14,56.70,-13.40
2026/02/07 23:03:25,57.20,-13.30
2026/02/07 23:03:35,57.60,-13.30
2026/02/07 23:03:45,58.00,-13.30
2026/02/07 23:03:55,58.30,-13.30
2026/02/07 23:04:05,58.80,-13.20
2026/02/07 23:04:14,59.20,-13.20
2026/02/07 23:04:25,59.60,-13.20
2026/02/07 23:04:35,60.10,-13.10
2026/02/07 23:04:44,60.40,-13.10
2026/02/07 23:04:55,60.80,-13.10
2026/02/07 23:05:05,61.10,-13.00
2026/02/07 23:05:15,61.50,-13.00
2026/02/07 23:05:25,61.90,-13.00
2026/02/07 23:05:35,62.20,-13.00
2026/02/07 23:05:45,62.50,-12.90
2026/02/07 23:05:55,62.80,-12.90
2026/02/07 23:06:05,63.20,-12.90
2026/02/07 23:06:15,63.50,-12.80
2026/02/07 23:06:25,63.80,-12.80
2026/02/07 23:06:35,64.10,-12.80
2026/02/07 23:06:45,64.30,-12.80
2026/02/07 23:06:55,64.60,-12.70
2026/02/07 23:07:05,65.00,-12.70
2026/02/07 23:07:15,65.20,-12.70
2026/02/07 23:07:25,65.50,-12.70
2026/02/07 23:07:35,65.70,-12.60
2026/02/07 23:07:45,66.00,-12.60
2026/02/07 23:07:55,66.20,-12.60
2026/02/07 23:08:05,66.50,-12.60
2026/02/07 23:08:15,66.80,-12.50
2026/02/07 23:08:25,67.00,-12.50
2026/02/07 23:08:35,67.20,-12.50
2026/02/07 23:08:45,67.50,-12.50
2026/02/07 23:08:55,67.70,-12.50
2026/02/07 23:09:05,67.90,-12.40
2026/02/07 23:09:15,68.10,-12.40
2026/02/07 23:09:25,68.30,-12.40
2026/02/07 23:09:35,68.60,-12.30
2026/02/07 23:09:45,68.80,-12.30
2026/02/07 23:09:55,69.00,-12.30
2026/02/07 23:10:05,69.20,-12.30
2026/02/07 23:10:15,69.40,-12.30
2026/02/07 23:10:25,69.50,-12.20
2026/02/07 23:10:35,69.70,-12.20
2026/02/07 23:10:45,69.90,-12.20
2026/02/07 23:10:55,70.10,-12.20
2026/02/07 23:11:05,70.20,-12.20
2026/02/07 23:11:15,70.50,-12.10
2026/02/07 23:11:25,70.60,-12.10
2026/02/07 23:11:35,70.80,-12.10
2026/02/07 23:11:45,71.00,-12.10
2026/02/07 23:11:55,71.10,-12.10
2026/02/07 23:12:05,71.30,-12.00
2026/02/07 23:12:15,71.40,-12.00
2026/02/07 23:12:25,71.60,-12.00
2026/02/07 23:12:35,71.70,-12.00
2026/02/07 23:12:45,71.90,-12.00
2026/02/07 23:12:55,72.00,-11.90
2026/02/07 23:13:05,72.30,-11.90
2026/02/07 23:13:15,72.40,-11.90
2026/02/07 23:13:25,72.50,-11.90
2026/02/07 23:13:35,72.60,-11.90
2026/02/07 23:13:45,72.70,-11.90
2026/02/07 23:13:55,72.90,-11.80
2026/02/07 23:14:05,73.00,-11.80
2026/02/07 23:14:15,73.10,-11.80
2026/02/07 23:14:25,73.20,-11.80
2026/02/07 23:14:35,73.40,-11.80
2026/02/07 23:14:45,73.50,-11.80
2026/02/07 23:14:55,73.60,-11.80
2026/02/07 23:15:05,73.70,-11.70
2026/02/07 23:15:15,73.80,-11.70
2026/02/07 23:15:25,73.90,-11.70
2026/02/07 23:15:35,74.00,-11.70
2026/02/07 23:15:45,74.10,-11.70
2026/02/07 23:15:55,74.40,-11.70
2026/02/07 23:16:05,74.40,-11.60
2026/02/07 23:16:15,74.50,-11.60
2026/02/07 23:16:25,74.70,-11.60
2026/02/07 23:16:35,74.80,-11.60
2026/02/07 23:16:45,74.90,-11.60
2026/02/07 23:16:55,75.00,-11.60
2026/02/07 23:17:05,75.10,-11.60
2026/02/07 23:17:15,75.20,-11.60
2026/02/07 23:17:25,75.30,-11.50
2026/02/07 23:17:35,75.40,-11.50
2026/02/07 23:17:45,75.50,-11.50
2026/02/07 23:17:55,75.60,-11.50
2026/02/07 23:18:05,75.70,-11.50
2026/02/07 23:18:15,75.80,-11.50
2026/02/07 23:18:25,75.80,-11.50
2026/02/07 23:18:35,75.90,-11.40
2026/02/07 23:18:45,76.00,-11.40
2026/02/07 23:18:55,76.10,-11.40
2026/02/07 23:19:05,76.20,-11.40
2026/02/07 23:19:15,76.30,-11.40
2026/02/07 23:19:25,76.40,-11.40
2026/02/07 23:19:35,76.50,-11.40
2026/02/07 23:19:45,76.70,-11.40
2026/02/07 23:19:55,76.70,-11.30
2026/02/07 23:20:05,76.80,-11.30
2026/02/07 23:20:15,76.90,-11.30
2026/02/07 23:20:25,77.00,-11.30
2026/02/07 23:20:35,77.00,-11.30
2026/02/07 23:20:45,77.10,-11.30
2026/02/07 23:20:55,77.10,-11.30
2026/02/07 23:21:05,77.20,-11.30
2026/02/07 23:21:15,77.30,-11.30
2026/02/07 23:21:25,77.30,-11.20
2026/02/07 23:21:35,77.40,-11.20
2026/02/07 23:21:45,77.50,-11.20
2026/02/07 23:21:55,77.60,-11.20
2026/02/07 23:22:05,77.60,-11.20
2026/02/07 23:22:15,77.70,-11.20
2026/02/07 23:22:25,77.80,-11.20
2026/02/07 23:22:35,77.90,-11.20
2026/02/07 23:22:45,77.90,-11.20
2026/02/07 23:22:55,78.00,-11.10
2026/02/07 23:23:05,78.10,-11.10
2026/02/07 23:23:15,78.10,-11.10
2026/02/07 23:23:25,78.10,-11.10
2026/02/07 23:23:35,78.20,-11.10
2026/02/07 23:23:45,78.30,-11.10
2026/02/07 23:23:55,78.40,-11.10
2026/02/07 23:24:05,78.60,-11.10
2026/02/07 23:24:15,78.60,-11.10
2026/02/07 23:24:25,78.70,-11.10
2026/02/07 23:24:35,78.80,-11.10
2026/02/07 23:24:45,78.80,-11.00
2026/02/07 23:24:55,78.90,-11.00
2026/02/07 23:25:05,78.80,-11.00
2026/02/07 23:25:15,78.90,-11.00
2026/02/07 23:25:25,78.90,-11.00
2026/02/07 23:25:35,79.10,-11.00
2026/02/07 23:25:45,79.10,-11.00
2026/02/07 23:25:55,79.20,-11.00
2026/02/07 23:26:05,79.20,-11.00
2026/02/07 23:26:15,79.30,-11.00
2026/02/07 23:26:25,79.30,-11.00
2026/02/07 23:26:35,79.40,-11.00
2026/02/07 23:26:45,79.40,-11.00
2026/02/07 23:26:55,79.50,-10.90
2026/02/07 23:27:05,79.50,-10.90
2026/02/07 23:27:15,79.50,-10.90
2026/02/07 23:27:25,79.60,-10.90
2026/02/07 23:27:35,79.60,-10.90
2026/02/07 23:27:45,79.60,-10.90
2026/02/07 23:27:55,79.70,-10.90
2026/02/07 23:28:05,79.70,-10.90
2026/02/07 23:28:15,79.70,-10.90
2026/02/07 23:28:25,79.80,-10.90
2026/02/07 23:28:35,79.80,-10.80
2026/02/07 23:28:45,79.80,-10.80
2026/02/07 23:28:55,79.80,-10.80
2026/02/07 23:29:05,79.90,-10.80
2026/02/07 23:29:15,79.90,-10.80
2026/02/07 23:29:25,79.90,-10.80
2026/02/07 23:29:35,79.90,-10.80
2026/02/07 23:29:45,79.90,-10.80
2026/02/07 23:29:55,79.90,-10.80
2026/02/07 23:30:05,79.90,-10.70
2026/02/07 23:30:15,79.90,-10.80
2026/02/07 23:30:25,79.90,-10.80
2026/02/07 23:30:35,79.90,-10.80
2026/02/07 23:30:45,79.90,-10.80
2026/02/07 23:30:55,79.90,-10.80
2026/02/07 23:31:05,79.90,-10.70
2026/02/07 23:31:15,79.90,-10.80
2026/02/07 23:31:25,79.90,-10.70
2026/02/07 23:31:35,79.90,-10.70
2026/02/07 23:31:45,79.90,-10.70
2026/02/07 23:31:55,80.00,-10.70
2026/02/07 23:32:05,80.00,-10.70
2026/02/07 23:32:15,80.00,-10.70
2026/02/07 23:32:25,79.90,-10.70
2026/02/07 23:32:35,80.00,-10.70
2026/02/07 23:32:45,80.00,-10.70
2026/02/07 23:32:55,79.90,-10.70
2026/02/07 23:33:05,79.90,-10.60
2026/02/07 23:33:15,79.90,-10.70
2026/02/07 23:33:25,79.90,-10.60
2026/02/07 23:33:35,79.80,-10.60
2026/02/07 23:33:45,79.80,-10.60
2026/02/07 23:33:55,79.90,-10.60
2026/02/07 23:34:06,79.80,-10.60
2026/02/07 23:34:15,79.80,-10.60
2026/02/07 23:34:25,79.80,-10.60
2026/02/07 23:34:36,79.80,-10.60
2026/02/07 23:34:46,79.80,-10.60
2026/02/07 23:34:55,79.80,-10.60
2026/02/07 23:35:05,79.80,-10.60
2026/02/07 23:35:16,79.80,-10.60
2026/02/07 23:35:26,79.80,-10.60
2026/02/07 23:35:36,79.80,-10.60
2026/02/07 23:35:45,79.80,-10.50
2026/02/07 23:35:56,79.80,-10.50
2026/02/07 23:36:06,79.80,-10.50
2026/02/07 23:36:16,79.80,-10.50
2026/02/07 23:36:25,79.80,-10.50
2026/02/07 23:36:35,79.80,-10.50
2026/02/07 23:36:46,79.80,-10.50
2026/02/07 23:36:56,79.80,-10.50
2026/02/07 23:37:06,79.80,-10.50
2026/02/07 23:37:16,79.80,-10.50
2026/02/07 23:37:26,79.80,-10.50
2026/02/07 23:37:36,79.80,-10.50
2026/02/07 23:37:46,79.80,-10.50
2026/02/07 23:37:56,79.70,-10.50
2026/02/07 23:38:06,79.70,-10.50
2026/02/07 23:38:16,79.70,-10.50
2026/02/07 23:38:26,79.70,-10.40
2026/02/07 23:38:36,79.70,-10.40
2026/02/07 23:38:46,79.70,-10.40
2026/02/07 23:38:56,79.70,-10.40
2026/02/07 23:39:06,79.70,-10.40
2026/02/07 23:39:16,79.60,-10.40
2026/02/07 23:39:26,79.60,-10.40
2026/02/07 23:39:36,79.60,-10.40
2026/02/07 23:39:46,79.60,-10.40
2026/02/07 23:39:56,79.60,-10.40
2026/02/07 23:40:06,79.60,-10.40
2026/02/07 23:40:16,79.60,-10.40
2026/02/07 23:40:26,79.60,-10.40
2026/02/07 23:40:36,79.60,-10.40
2026/02/07 23:40:46,79.60,-10.40
2026/02/07 23:40:56,79.60,-10.40
2026/02/07 23:41:06,79.60,-10.30
2026/02/07 23:41:16,79.60,-10.40
2026/02/07 23:41:26,79.60,-10.30
2026/02/07 23:41:36,79.60,-10.30
2026/02/07 23:41:46,79.60,-10.30
2026/02/07 23:41:56,79.60,-10.30
2026/02/07 23:42:06,79.60,-10.30
2026/02/07 23:42:16,79.60,-10.30
2026/02/07 23:42:26,79.60,-10.30
2026/02/07 23:42:36,79.60,-10.30
2026/02/07 23:42:46,79.60,-10.30
2026/02/07 23:42:56,79.60,-10.30
2026/02/07 23:43:06,79.60,-10.30
2026/02/07 23:43:16,79.60,-10.30
2026/02/07 23:43:26,79.50,-10.30
2026/02/07 23:43:36,79.50,-10.30
2026/02/07 23:43:46,79.50,-10.30
2026/02/07 23:43:56,79.50,-10.30
2026/02/07 23:44:06,79.50,-10.30
2026/02/07 23:44:16,79.50,-10.20
2026/02/07 23:44:26,79.50,-10.20
2026/02/07 23:44:36,79.50,-10.30
2026/02/07 23:44:46,79.50,-10.20
2026/02/07 23:44:56,79.50,-10.20
2026/02/07 23:45:06,79.50,-10.20
2026/02/07 23:45:16,79.50,-10.20
2026/02/07 23:45:26,79.40,-10.20
2026/02/07 23:45:36,79.50,-10.20
2026/02/07 23:45:46,79.50,-10.20
2026/02/07 23:45:56,79.40,-10.20
2026/02/07 23:46:06,79.40,-10.20
2026/02/07 23:46:16,79.40,-10.20
2026/02/07 23:46:26,79.40,-10.20
2026/02/07 23:46:36,79.40,-10.20
2026/02/07 23:46:46,79.40,-10.20
2026/02/07 23:46:56,79.40,-10.20
2026/02/07 23:47:06,79.40,-10.20
2026/02/07 23:47:16,79.40,-10.10
2026/02/07 23:47:26,79.40,-10.20
2026/02/07 23:47:36,79.40,-10.10
2026/02/07 23:47:46,79.40,-10.10
2026/02/07 23:47:56,79.40,-10.10
2026/02/07 23:48:06,79.40,-10.10
2026/02/07 23:48:16,79.50,-10.10
2026/02/07 23:48:26,79.40,-10.10
2026/02/07 23:48:36,79.40,-10.10
2026/02/07 23:48:46,79.50,-10.10
2026/02/07 23:48:56,79.50,-10.10
2026/02/07 23:49:06,79.50,-10.10
2026/02/07 23:49:16,79.50,-10.10
2026/02/07 23:49:26,79.50,-10.10
2026/02/07 23:49:36,79.50,-10.10
2026/02/07 23:49:46,79.50,-10.10
2026/02/07 23:49:56,79.50,-10.10
2026/02/07 23:50:06,79.50,-10.10
2026/02/07 23:50:16,79.50,-10.10
2026/02/07 23:50:26,79.50,-10.10
2026/02/07 23:50:36,79.50,-10.10
2026/02/07 23:50:46,79.50,-10.10
2026/02/07 23:50:56,79.50,-10.10
2026/02/07 23:51:06,79.50,-10.00
2026/02/07 23:51:16,79.50,-10.10
2026/02/07 23:51:26,79.50,-10.00
2026/02/07 23:51:36,80.00,-10.00
2026/02/07 23:51:46,81.70,-10.00
2026/02/07 23:51:56,83.10,-10.00
2026/02/07 23:52:06,83.40,-10.00
2026/02/07 23:52:16,82.40,-10.00
2026/02/07 23:52:26,80.60,-10.00
2026/02/07 23:52:36,78.40,-10.10
2026/02/07 23:52:46,76.00,-10.10
2026/02/07 23:52:56,73.70,-10.10
2026/02/07 23:53:06,71.20,-10.20
2026/02/07 23:53:16,68.80,-10.20
2026/02/07 23:53:26,66.50,-10.30
2026/02/07 23:53:36,64.20,-10.30
2026/02/07 23:53:46,61.90,-10.40
2026/02/07 23:53:56,59.90,-10.50
2026/02/07 23:54:06,58.20,-10.60
2026/02/07 23:54:16,56.50,-10.70
2026/02/07 23:54:26,55.10,-10.70
2026/02/07 23:54:36,54.00,-10.80
2026/02/07 23:54:46,52.90,-10.90
2026/02/07 23:54:56,51.80,-11.00
2026/02/07 23:55:06,51.00,-11.10
2026/02/07 23:55:16,50.20,-11.20
2026/02/07 23:55:26,49.50,-11.30
2026/02/07 23:55:36,48.90,-11.40
2026/02/07 23:55:46,48.50,-11.50
2026/02/07 23:55:56,47.90,-11.60
2026/02/07 23:56:06,47.50,-11.70
2026/02/07 23:56:16,47.10,-11.80
2026/02/07 23:56:26,46.80,-11.80
2026/02/07 23:56:36,46.60,-11.90
2026/02/07 23:56:46,46.30,-12.00
2026/02/07 23:56:56,46.00,-12.10
2026/02/07 23:57:06,45.70,-12.20
2026/02/07 23:57:16,45.50,-12.30
2026/02/07 23:57:26,45.30,-12.30
2026/02/07 23:57:36,45.10,-12.40
2026/02/07 23:57:46,45.00,-12.50
2026/02/07 23:57:56,44.90,-12.60
2026/02/07 23:58:06,44.80,-12.70
2026/02/07 23:58:16,44.80,-12.70
2026/02/07 23:58:26,44.70,-12.80
2026/02/07 23:58:36,44.70,-12.80
2026/02/07 23:58:46,44.60,-12.90
2026/02/07 23:58:56,44.60,-13.00
2026/02/07 23:59:06,44.50,-13.00
2026/02/07 23:59:16,44.50,-13.10
2026/02/07 23:59:26,44.50,-13.10
2026/02/07 23:59:36,44.50,-13.20
2026/02/07 23:59:46,44.40,-13.30
2026/02/07 23:59:56,44.50,-13.30