2026/02/04 00:00:06,79.80,-9.50
2026/02/04 00:00:16,79.80,-9.50
2026/02/04 00:00:26,79.80,-9.50
2026/02/04 00:00:36,79.80,-9.50
2026/02/04 00:00:46,79.80,-9.50
2026/02/04 00:00:56,79.80,-9.50
2026/02/04 00:01:07,79.80,-9.50
2026/02/04 00:01:16,79.80,-9.50
2026/02/04 00:01:26,79.80,-9.40
2026/02/04 00:01:36,79.80,-9.50
2026/02/04 00:01:47,79.80,-9.50
2026/02/04 00:01:56,79.80,-9.40
2026/02/04 00:02:06,79.80,-9.40
2026/02/04 00:02:17,79.80,-9.40
2026/02/04 00:02:27,79.80,-9.40
2026/02/04 00:02:37,79.80,-9.40
2026/02/04 00:02:46,79.80,-9.40
2026/02/04 00:02:57,79.80,-9.40
2026/02/04 00:03:06,79.80,-9.40
2026/02/04 00:03:17,79.80,-9.40
2026/02/04 00:03:26,79.80,-9.40
2026/02/04 00:03:36,79.80,-9.40
2026/02/04 00:03:47,79.80,-9.40
2026/02/04 00:03:57,79.80,-9.40
2026/02/04 00:04:07,79.80,-9.40
2026/02/04 00:04:17,79.70,-9.40
2026/02/04 00:04:27,79.70,-9.40
2026/02/04 00:04:37,79.70,-9.30
2026/02/04 00:04:47,79.70,-9.40
2026/02/04 00:04:57,79.70,-9.40
2026/02/04 00:05:07,79.70,-9.30
2026/02/04 00:05:17,79.70,-9.30
2026/02/04 00:05:27,79.70,-9.30
2026/02/04 00:05:37,79.70,-9.30
2026/02/04 00:05:47,79.70,-9.30
2026/02/04 00:05:57,79.70,-9.30
2026/02/04 00:06:07,79.70,-9.30
2026/02/04 00:06:17,79.70,-9.30
2026/02/04 00:06:27,79.70,-9.30
2026/02/04 00:06:37,79.70,-9.30
2026/02/04 00:06:47,79.70,-9.30
2026/02/04 00:06:57,79.70,-9.30
2026/02/04 00:07:07,79.70,-9.30
2026/02/04 00:07:17,79.70,-9.30
2026/02/04 00:07:27,79.70,-9.30
2026/02/04 00:07:37,79.70,-9.30
2026/02/04 00:07:47,79.70,-9.30
2026/02/04 00:07:57,79.70,-9.30
2026/02/04 00:08:07,79.70,-9.30
2026/02/04 00:08:17,79.70,-9.30
2026/02/04 00:08:27,79.60,-9.30
2026/02/04 00:08:37,79.60,-9.30
2026/02/04 00:08:47,79.60,-9.30
2026/02/04 00:08:57,79.60,-9.30
2026/02/04 00:09:07,79.60,-9.20
2026/02/04 00:09:17,79.60,-9.20
2026/02/04 00:09:27,79.60,-9.20
2026/02/04 00:09:37,79.60,-9.20
2026/02/04 00:09:47,79.60,-9.20
2026/02/04 00:09:57,79.60,-9.20
2026/02/04 00:10:07,79.60,-9.20
2026/02/04 00:10:17,79.60,-9.20
2026/02/04 00:10:27,79.60,-9.20
2026/02/04 00:10:37,79.60,-9.20
2026/02/04 00:10:47,79.60,-9.20
2026/02/04 00:10:57,79.60,-9.20
2026/02/04 00:11:07,79.60,-9.20
2026/02/04 00:11:17,79.60,-9.20
2026/02/04 00:11:27,79.60,-9.20
2026/02/04 00:11:37,79.60,-9.20
2026/02/04 00:11:47,79.60,-9.20
2026/02/04 00:11:57,79.60,-9.20
2026/02/04 00:12:07,79.60,-9.20
2026/02/04 00:12:17,79.60,-9.20
2026/02/04 00:12:27,79.60,-9.10
2026/02/04 00:12:37,79.60,-9.20
2026/02/04 00:12:47,79.60,-9.20
2026/02/04 00:12:57,79.50,-9.20
2026/02/04 00:13:07,79.60,-9.10
2026/02/04 00:13:17,79.60,-9.10
2026/02/04 00:13:27,79.50,-9.10
2026/02/04 00:13:37,79.50,-9.10
2026/02/04 00:13:47,79.50,-9.10
2026/02/04 00:13:57,79.50,-9.10
2026/02/04 00:14:07,79.50,-9.10
2026/02/04 00:14:17,79.50,-9.10
2026/02/04 00:14:27,79.50,-9.10
2026/02/04 00:14:37,79.50,-9.10
2026/02/04 00:14:47,79.50,-9.10
2026/02/04 00:14:57,79.50,-9.10
2026/02/04 00:15:07,79.50,-9.10
2026/02/04 00:15:17,79.50,-9.10
2026/02/04 00:15:27,79.50,-9.10
2026/02/04 00:15:37,79.50,-9.10
2026/02/04 00:15:47,79.50,-9.10
2026/02/04 00:15:57,79.50,-9.10
2026/02/04 00:16:07,79.50,-9.10
2026/02/04 00:16:17,79.50,-9.10
2026/02/04 00:16:27,79.50,-9.10
2026/02/04 00:16:37,79.60,-9.10
2026/02/04 00:16:47,79.60,-9.10
2026/02/04 00:16:57,79.60,-9.10
2026/02/04 00:17:07,79.60,-9.10
2026/02/04 00:17:17,79.60,-9.10
2026/02/04 00:17:27,79.60,-9.10
2026/02/04 00:17:37,79.60,-9.10
2026/02/04 00:17:47,79.60,-9.10
2026/02/04 00:17:57,79.60,-9.10
2026/02/04 00:18:07,79.60,-9.00
2026/02/04 00:18:17,79.60,-9.10
2026/02/04 00:18:27,79.60,-9.00
2026/02/04 00:18:37,79.60,-9.00
2026/02/04 00:18:47,79.60,-9.00
2026/02/04 00:18:57,79.60,-9.00
2026/02/04 00:19:07,79.60,-9.00
2026/02/04 00:19:17,79.60,-9.10
2026/02/04 00:19:27,79.60,-9.00
2026/02/04 00:19:37,79.60,-9.00
2026/02/04 00:19:47,79.60,-9.00
2026/02/04 00:19:57,79.60,-9.00
2026/02/04 00:20:07,79.60,-9.00
2026/02/04 00:20:17,79.60,-9.00
2026/02/04 00:20:27,79.60,-9.00
2026/02/04 00:20:37,79.60,-9.00
2026/02/04 00:20:47,79.60,-9.00
2026/02/04 00:20:57,79.60,-9.00
2026/02/04 00:21:07,79.60,-9.00
2026/02/04 00:21:17,79.60,-9.00
2026/02/04 00:21:27,79.50,-9.00
2026/02/04 00:21:37,79.60,-9.00
2026/02/04 00:21:47,79.50,-9.00
2026/02/04 00:21:57,79.50,-9.00
2026/02/04 00:22:07,79.60,-9.00
2026/02/04 00:22:17,79.50,-9.00
2026/02/04 00:22:27,79.50,-8.90
2026/02/04 00:22:37,79.60,-9.00
2026/02/04 00:22:47,79.60,-9.00
2026/02/04 00:22:57,79.60,-8.90
2026/02/04 00:23:07,79.60,-9.00
2026/02/04 00:23:17,79.60,-9.00
2026/02/04 00:23:27,79.60,-8.90
2026/02/04 00:23:37,79.60,-8.90
2026/02/04 00:23:47,79.60,-8.90
2026/02/04 00:23:57,79.60,-8.90
2026/02/04 00:24:07,79.60,-8.90
2026/02/04 00:24:17,79.60,-8.90
2026/02/04 00:24:27,79.60,-8.90
2026/02/04 00:24:37,79.60,-8.90
2026/02/04 00:24:47,79.60,-8.90
2026/02/04 00:24:57,79.60,-8.90
2026/02/04 00:25:07,79.80,-8.90
2026/02/04 00:25:17,79.80,-8.90
2026/02/04 00:25:27,79.80,-8.90
2026/02/04 00:25:37,79.80,-8.90
2026/02/04 00:25:47,79.80,-8.90
2026/02/04 00:25:57,79.80,-8.90
2026/02/04 00:26:07,79.80,-8.90
2026/02/04 00:26:17,79.80,-8.90
2026/02/04 00:26:27,79.80,-8.90
2026/02/04 00:26:37,79.80,-8.90
2026/02/04 00:26:47,79.80,-8.90
2026/02/04 00:26:57,79.80,-8.90
2026/02/04 00:27:07,79.80,-8.90
2026/02/04 00:27:17,79.80,-8.90
2026/02/04 00:27:27,79.80,-8.90
2026/02/04 00:27:37,79.80,-8.90
2026/02/04 00:27:47,79.80,-8.90
2026/02/04 00:27:57,79.80,-8.90
2026/02/04 00:28:07,79.80,-8.80
2026/02/04 00:28:17,79.80,-8.90
2026/02/04 00:28:27,79.60,-8.90
2026/02/04 00:28:37,79.80,-8.90
2026/02/04 00:28:47,79.80,-8.90
2026/02/04 00:28:57,79.60,-8.90
2026/02/04 00:29:07,79.60,-8.90
2026/02/04 00:29:17,79.60,-8.80
2026/02/04 00:29:27,79.80,-8.90
2026/02/04 00:29:37,79.60,-8.80
2026/02/04 00:29:47,79.60,-8.80
2026/02/04 00:29:57,79.80,-8.90
2026/02/04 00:30:07,79.80,-8.80
2026/02/04 00:30:17,79.80,-8.80
2026/02/04 00:30:27,79.80,-8.80
2026/02/04 00:30:37,79.80,-8.80
2026/02/04 00:30:47,79.80,-8.80
2026/02/04 00:30:57,79.80,-8.80
2026/02/04 00:31:07,79.80,-8.80
2026/02/04 00:31:17,79.80,-8.80
2026/02/04 00:31:28,79.80,-8.80
2026/02/04 00:31:37,79.80,-8.80
2026/02/04 00:31:47,79.80,-8.80
2026/02/04 00:31:58,79.80,-8.80
2026/02/04 00:32:08,79.80,-8.80
2026/02/04 00:32:17,79.80,-8.80
2026/02/04 00:32:27,79.80,-8.80
2026/02/04 00:32:38,79.90,-8.80
2026/02/04 00:32:47,79.90,-8.80
2026/02/04 00:32:58,79.90,-8.80
2026/02/04 00:33:08,79.90,-8.80
2026/02/04 00:33:18,79.90,-8.80
2026/02/04 00:33:27,79.90,-8.80
2026/02/04 00:33:38,79.90,-8.80
2026/02/04 00:33:48,79.90,-8.80
2026/02/04 00:33:58,79.90,-8.80
2026/02/04 00:34:07,79.90,-8.80
2026/02/04 00:34:18,79.80,-8.80
2026/02/04 00:34:28,79.80,-8.80
2026/02/04 00:34:38,79.80,-8.80
2026/02/04 00:34:48,79.90,-8.80
2026/02/04 00:34:58,79.80,-8.80
2026/02/04 00:35:08,79.80,-8.80
2026/02/04 00:35:18,79.80,-8.80
2026/02/04 00:35:28,79.80,-8.80
2026/02/04 00:35:38,79.90,-8.80
2026/02/04 00:35:48,79.90,-8.80
2026/02/04 00:35:58,79.90,-8.70
2026/02/04 00:36:08,79.90,-8.80
2026/02/04 00:36:18,79.90,-8.80
2026/02/04 00:36:28,79.90,-8.80
2026/02/04 00:36:38,79.90,-8.80
2026/02/04 00:36:48,79.90,-8.80
2026/02/04 00:36:58,80.00,-8.80
2026/02/04 00:37:08,80.00,-8.80
2026/02/04 00:37:18,80.00,-8.70
2026/02/04 00:37:28,80.00,-8.70
2026/02/04 00:37:38,80.00,-8.70
2026/02/04 00:37:48,80.00,-8.70
2026/02/04 00:37:58,80.00,-8.80
2026/02/04 00:38:08,80.00,-8.70
2026/02/04 00:38:18,80.00,-8.70
2026/02/04 00:38:28,80.10,-8.70
2026/02/04 00:38:38,80.10,-8.70
2026/02/04 00:38:48,80.10,-8.70
2026/02/04 00:38:58,80.10,-8.70
2026/02/04 00:39:08,80.10,-8.70
2026/02/04 00:39:18,80.10,-8.70
2026/02/04 00:39:28,80.10,-8.70
2026/02/04 00:39:38,80.10,-8.70
2026/02/04 00:39:48,80.80,-8.70
2026/02/04 00:39:58,82.40,-8.70
2026/02/04 00:40:08,83.60,-8.70
2026/02/04 00:40:18,83.70,-8.70
2026/02/04 00:40:28,82.50,-8.70
2026/02/04 00:40:38,80.70,-8.70
2026/02/04 00:40:48,78.40,-8.70
2026/02/04 00:40:58,76.00,-8.80
2026/02/04 00:41:08,73.50,-8.80
2026/02/04 00:41:18,70.90,-8.90
2026/02/04 00:41:28,68.50,-8.90
2026/02/04 00:41:38,66.30,-9.00
2026/02/04 00:41:48,64.10,-9.10
2026/02/04 00:41:58,62.30,-9.10
2026/02/04 00:42:08,60.30,-9.20
2026/02/04 00:42:18,58.60,-9.30
2026/02/04 00:42:28,57.00,-9.40
2026/02/04 00:42:38,55.50,-9.50
2026/02/04 00:42:48,54.10,-9.60
2026/02/04 00:42:58,53.00,-9.70
2026/02/04 00:43:08,51.90,-9.80
2026/02/04 00:43:18,51.00,-9.90
2026/02/04 00:43:28,50.20,-10.00
2026/02/04 00:43:38,49.40,-10.10
2026/02/04 00:43:48,48.70,-10.20
2026/02/04 00:43:58,48.20,-10.30
2026/02/04 00:44:08,47.70,-10.40
2026/02/04 00:44:18,47.30,-10.50
2026/02/04 00:44:28,46.80,-10.60
2026/02/04 00:44:38,46.40,-10.70
2026/02/04 00:44:48,46.10,-10.80
2026/02/04 00:44:58,45.80,-10.90
2026/02/04 00:45:08,45.60,-11.00
2026/02/04 00:45:18,45.40,-11.10
2026/02/04 00:45:28,45.20,-11.20
2026/02/04 00:45:38,45.00,-11.30
2026/02/04 00:45:48,44.90,-11.40
2026/02/04 00:45:58,44.70,-11.50
2026/02/04 00:46:08,44.60,-11.50
2026/02/04 00:46:18,44.50,-11.60
2026/02/04 00:46:28,44.40,-11.70
2026/02/04 00:46:38,44.30,-11.80
2026/02/04 00:46:48,44.20,-11.90
2026/02/04 00:46:58,44.20,-11.90
2026/02/04 00:47:08,44.10,-12.00
2026/02/04 00:47:18,44.00,-12.10
2026/02/04 00:47:28,44.00,-12.20
2026/02/04 00:47:38,44.00,-12.20
2026/02/04 00:47:48,44.00,-12.30
2026/02/04 00:47:58,43.90,-12.40
2026/02/04 00:48:08,43.90,-12.40
2026/02/04 00:48:18,43.90,-12.50
2026/02/04 00:48:28,43.90,-12.50
2026/02/04 00:48:38,43.90,-12.60
2026/02/04 00:48:48,43.80,-12.60
2026/02/04 00:48:58,44.00,-12.70
2026/02/04 00:49:08,44.10,-12.70
2026/02/04 00:49:18,44.30,-12.80
2026/02/04 00:49:28,44.50,-12.80
2026/02/04 00:49:38,44.70,-12.80
2026/02/04 00:49:48,45.00,-12.80
2026/02/04 00:49:58,45.40,-12.80
2026/02/04 00:50:08,45.80,-12.80
2026/02/04 00:50:18,46.10,-12.70
2026/02/04 00:50:28,46.60,-12.70
2026/02/04 00:50:38,47.00,-12.70
2026/02/04 00:50:48,47.40,-12.70
2026/02/04 00:50:58,47.80,-12.60
2026/02/04 00:51:08,48.40,-12.60
2026/02/04 00:51:18,48.80,-12.60
2026/02/04 00:51:28,49.20,-12.50
2026/02/04 00:51:38,49.80,-12.50
2026/02/04 00:51:48,50.30,-12.50
2026/02/04 00:51:58,50.70,-12.50
2026/02/04 00:52:08,51.10,-12.40
2026/02/04 00:52:18,51.70,-12.40
2026/02/04 00:52:28,52.10,-12.40
2026/02/04 00:52:38,52.50,-12.30
2026/02/04 00:52:48,53.10,-12.30
2026/02/04 00:52:58,53.50,-12.30
2026/02/04 00:53:08,54.00,-12.20
2026/02/04 00:53:18,54.40,-12.20
2026/02/04 00:53:28,55.00,-12.20
2026/02/04 00:53:38,55.40,-12.10
2026/02/04 00:53:48,55.80,-12.10
2026/02/04 00:53:58,56.30,-12.10
2026/02/04 00:54:08,56.70,-12.00
2026/02/04 00:54:18,57.20,-12.00
2026/02/04 00:54:28,57.60,-12.00
2026/02/04 00:54:38,58.10,-12.00
2026/02/04 00:54:48,58.50,-11.90
2026/02/04 00:54:58,58.90,-11.90
2026/02/04 00:55:08,59.30,-11.80
2026/02/04 00:55:18,59.80,-11.80
2026/02/04 00:55:28,60.20,-11.80
2026/02/04 00:55:38,60.60,-11.80
2026/02/04 00:55:48,60.90,-11.70
2026/02/04 00:55:58,61.40,-11.70
2026/02/04 00:56:08,61.70,-11.70
2026/02/04 00:56:18,62.10,-11.60
2026/02/04 00:56:28,62.40,-11.60
2026/02/04 00:56:38,62.70,-11.60
2026/02/04 00:56:48,63.20,-11.60
2026/02/04 00:56:58,63.50,-11.50
2026/02/04 00:57:08,63.80,-11.50
2026/02/04 00:57:18,64.20,-11.50
2026/02/04 00:57:28,64.60,-11.50
2026/02/04 00:57:38,64.90,-11.40
2026/02/04 00:57:48,65.20,-11.40
2026/02/04 00:57:58,65.50,-11.40
2026/02/04 00:58:08,65.80,-11.30
2026/02/04 00:58:18,66.10,-11.30
2026/02/04 00:58:28,66.40,-11.30
2026/02/04 00:58:38,66.70,-11.30
2026/02/04 00:58:48,67.00,-11.30
2026/02/04 00:58:58,67.20,-11.20
2026/02/04 00:59:09,67.50,-11.20
2026/02/04 00:59:19,67.70,-11.20
2026/02/04 00:59:28,68.00,-11.10
2026/02/04 00:59:38,68.30,-11.10
2026/02/04 00:59:49,68.50,-11.10
2026/02/04 00:59:59,68.80,-11.10
2026/02/04 01:00:09,69.00,-11.10
2026/02/04 01:00:19,69.20,-11.00
2026/02/04 01:00:29,69.40,-11.00
2026/02/04 01:00:38,69.60,-11.00
2026/02/04 01:00:49,69.80,-11.00
2026/02/04 01:00:59,70.20,-11.00
2026/02/04 01:01:09,70.40,-10.90
2026/02/04 01:01:19,70.50,-10.90
2026/02/04 01:01:29,70.70,-10.90
2026/02/04 01:01:39,70.90,-10.90
2026/02/04 01:01:49,71.10,-10.80
2026/02/04 01:01:59,71.30,-10.80
2026/02/04 01:02:09,71.40,-10.80
2026/02/04 01:02:19,71.60,-10.80
2026/02/04 01:02:29,71.80,-10.80
2026/02/04 01:02:39,71.90,-10.80
2026/02/04 01:02:49,72.20,-10.70
2026/02/04 01:02:59,72.40,-10.70
2026/02/04 01:03:09,72.50,-10.70
2026/02/04 01:03:19,72.70,-10.70
2026/02/04 01:03:29,72.80,-10.70
2026/02/04 01:03:39,73.00,-10.60
2026/02/04 01:03:49,73.20,-10.60
2026/02/04 01:03:59,73.30,-10.60
2026/02/04 01:04:09,73.40,-10.60
2026/02/04 01:04:19,73.50,-10.60
2026/02/04 01:04:29,73.70,-10.60
2026/02/04 01:04:39,73.80,-10.50
2026/02/04 01:04:49,73.90,-10.50
2026/02/04 01:04:59,74.20,-10.50
2026/02/04 01:05:09,74.30,-10.50
2026/02/04 01:05:19,74.40,-10.50
2026/02/04 01:05:29,74.50,-10.50
2026/02/04 01:05:39,74.60,-10.40
2026/02/04 01:05:49,74.80,-10.40
2026/02/04 01:05:59,74.90,-10.40
2026/02/04 01:06:09,75.00,-10.40
2026/02/04 01:06:19,75.10,-10.40
2026/02/04 01:06:29,75.20,-10.40
2026/02/04 01:06:39,75.30,-10.40
2026/02/04 01:06:49,75.40,-10.30
2026/02/04 01:06:59,75.40,-10.30
2026/02/04 01:07:09,75.50,-10.30
2026/02/04 01:07:19,75.60,-10.30
2026/02/04 01:07:29,75.70,-10.30
2026/02/04 01:07:39,75.80,-10.30
2026/02/04 01:07:49,75.80,-10.30
2026/02/04 01:07:59,75.90,-10.30
2026/02/04 01:08:09,76.00,-10.20
2026/02/04 01:08:19,76.00,-10.20
2026/02/04 01:08:29,76.20,-10.20
2026/02/04 01:08:39,76.30,-10.20
2026/02/04 01:08:49,76.20,-10.20
2026/02/04 01:08:59,76.30,-10.20
2026/02/04 01:09:09,76.40,-10.20
2026/02/04 01:09:19,76.50,-10.10
2026/02/04 01:09:29,76.50,-10.10
2026/02/04 01:09:39,76.70,-10.10
2026/02/04 01:09:49,76.80,-10.10
2026/02/04 01:09:59,76.80,-10.10
2026/02/04 01:10:09,76.90,-10.10
2026/02/04 01:10:19,76.90,-10.10
2026/02/04 01:10:29,77.00,-10.10
2026/02/04 01:10:39,77.10,-10.10
2026/02/04 01:10:49,77.10,-10.00
2026/02/04 01:10:59,77.20,-10.00
2026/02/04 01:11:09,77.20,-10.00
2026/02/04 01:11:19,77.30,-10.00
2026/02/04 01:11:29,77.30,-10.00
2026/02/04 01:11:39,77.40,-10.00
2026/02/04 01:11:49,77.40,-10.00
2026/02/04 01:11:59,77.50,-10.00
2026/02/04 01:12:09,77.50,-10.00
2026/02/04 01:12:19,77.60,-10.00
2026/02/04 01:12:29,77.60,-9.90
2026/02/04 01:12:39,77.60,-9.90
2026/02/04 01:12:49,77.70,-9.90
2026/02/04 01:12:59,77.70,-9.90
2026/02/04 01:13:09,77.70,-9.90
2026/02/04 01:13:19,77.80,-9.90
2026/02/04 01:13:29,77.80,-9.90
2026/02/04 01:13:39,77.80,-9.90
2026/02/04 01:13:49,77.90,-9.90
2026/02/04 01:13:59,77.90,-9.90
2026/02/04 01:14:09,77.90,-9.90
2026/02/04 01:14:19,78.00,-9.90
2026/02/04 01:14:29,78.00,-9.80
2026/02/04 01:14:39,78.00,-9.80
2026/02/04 01:14:49,78.10,-9.80
2026/02/04 01:14:59,78.10,-9.80
2026/02/04 01:15:09,78.20,-9.80
2026/02/04 01:15:19,78.20,-9.80
2026/02/04 01:15:29,78.20,-9.80
2026/02/04 01:15:39,78.20,-9.80
2026/02/04 01:15:49,78.30,-9.80
2026/02/04 01:15:59,78.30,-9.80
2026/02/04 01:16:09,78.30,-9.80
2026/02/04 01:16:19,78.40,-9.80
2026/02/04 01:16:29,78.40,-9.80
2026/02/04 01:16:39,78.40,-9.80
2026/02/04 01:16:49,78.40,-9.70
2026/02/04 01:16:59,78.40,-9.70
2026/02/04 01:17:09,78.50,-9.70
2026/02/04 01:17:19,78.50,-9.70
2026/02/04 01:17:29,78.50,-9.70
2026/02/04 01:17:39,78.50,-9.70
2026/02/04 01:17:49,78.60,-9.70
2026/02/04 01:17:59,78.60,-9.70
2026/02/04 01:18:09,78.60,-9.70
2026/02/04 01:18:19,78.70,-9.70
2026/02/04 01:18:29,78.70,-9.70
2026/02/04 01:18:39,78.70,-9.70
2026/02/04 01:18:49,78.70,-9.70
2026/02/04 01:18:59,78.80,-9.70
2026/02/04 01:19:09,78.80,-9.70
2026/02/04 01:19:19,78.80,-9.60
2026/02/04 01:19:29,78.90,-9.60
2026/02/04 01:19:39,78.90,-9.60
2026/02/04 01:19:49,78.90,-9.60
2026/02/04 01:19:59,79.00,-9.60
2026/02/04 01:20:09,79.00,-9.60
2026/02/04 01:20:19,79.00,-9.60
2026/02/04 01:20:29,79.00,-9.60
2026/02/04 01:20:39,79.10,-9.60
2026/02/04 01:20:49,79.10,-9.60
2026/02/04 01:20:59,79.10,-9.50
2026/02/04 01:21:09,79.10,-9.60
2026/02/04 01:21:19,79.10,-9.50
2026/02/04 01:21:29,79.10,-9.50
2026/02/04 01:21:39,79.20,-9.50
2026/02/04 01:21:49,79.20,-9.50
2026/02/04 01:21:59,79.20,-9.50
2026/02/04 01:22:09,79.20,-9.50
2026/02/04 01:22:19,79.20,-9.50
2026/02/04 01:22:29,79.20,-9.50
2026/02/04 01:22:39,79.30,-9.50
2026/02/04 01:22:49,79.30,-9.50
2026/02/04 01:22:59,79.30,-9.50
2026/02/04 01:23:09,79.30,-9.50
2026/02/04 01:23:19,79.30,-9.50
2026/02/04 01:23:29,79.30,-9.50
2026/02/04 01:23:39,79.30,-9.50
2026/02/04 01:23:49,79.40,-9.50
2026/02/04 01:23:59,79.40,-9.40
2026/02/04 01:24:09,79.40,-9.40
2026/02/04 01:24:19,79.40,-9.50
2026/02/04 01:24:29,79.40,-9.40
2026/02/04 01:24:39,79.40,-9.40
2026/02/04 01:24:49,79.40,-9.40
2026/02/04 01:24:59,79.40,-9.40
2026/02/04 01:25:09,79.40,-9.40
2026/02/04 01:25:19,79.40,-9.40
2026/02/04 01:25:29,79.40,-9.40
2026/02/04 01:25:39,79.50,-9.40
2026/02/04 01:25:49,79.50,-9.40
2026/02/04 01:25:59,79.50,-9.40
2026/02/04 01:26:09,79.50,-9.40
2026/02/04 01:26:19,79.50,-9.40
2026/02/04 01:26:29,79.50,-9.40
2026/02/04 01:26:39,79.50,-9.40
2026/02/04 01:26:49,79.50,-9.40
2026/02/04 01:26:59,79.50,-9.40
2026/02/04 01:27:09,79.50,-9.40
2026/02/04 01:27:19,79.50,-9.40
2026/02/04 01:27:29,79.50,-9.30
2026/02/04 01:27:40,79.50,-9.30
2026/02/04 01:27:49,79.50,-9.30
2026/02/04 01:28:02,79.50,-9.40
2026/02/04 01:28:10,79.50,-9.30
2026/02/04 01:28:20,79.60,-9.30
2026/02/04 01:28:30,79.60,-9.30
2026/02/04 01:28:39,79.60,-9.30
2026/02/04 01:28:50,79.50,-9.30
2026/02/04 01:29:00,79.50,-9.30
2026/02/04 01:29:09,79.50,-9.30
2026/02/04 01:29:20,79.50,-9.30
2026/02/04 01:29:30,79.50,-9.30
2026/02/04 01:29:39,79.50,-9.30
2026/02/04 01:29:50,79.50,-9.30
2026/02/04 01:30:00,79.50,-9.30
2026/02/04 01:30:10,79.50,-9.30
2026/02/04 01:30:20,79.50,-9.30
2026/02/04 01:30:30,79.50,-9.30
2026/02/04 01:30:40,79.50,-9.30
2026/02/04 01:30:50,79.50,-9.30
2026/02/04 01:31:00,79.50,-9.30
2026/02/04 01:31:10,79.50,-9.30
2026/02/04 01:31:20,79.50,-9.20
2026/02/04 01:31:30,79.50,-9.20
2026/02/04 01:31:40,79.50,-9.20
2026/02/04 01:31:50,79.50,-9.20
2026/02/04 01:32:00,79.50,-9.20
2026/02/04 01:32:10,79.50,-9.20
2026/02/04 01:32:20,79.50,-9.20
2026/02/04 01:32:30,79.50,-9.20
2026/02/04 01:32:40,79.50,-9.20
2026/02/04 01:32:50,79.50,-9.20
2026/02/04 01:33:00,79.50,-9.20
2026/02/04 01:33:10,79.50,-9.20
2026/02/04 01:33:20,79.50,-9.20
2026/02/04 01:33:30,79.50,-9.20
2026/02/04 01:33:40,79.50,-9.20
2026/02/04 01:33:50,79.50,-9.20
2026/02/04 01:34:00,79.50,-9.20
2026/02/04 01:34:10,79.50,-9.20
2026/02/04 01:34:20,79.50,-9.20
2026/02/04 01:34:30,79.50,-9.20
2026/02/04 01:34:40,79.50,-9.20
2026/02/04 01:34:50,79.50,-9.20
2026/02/04 01:35:00,79.50,-9.10
2026/02/04 01:35:10,79.40,-9.20
2026/02/04 01:35:20,79.50,-9.10
2026/02/04 01:35:30,79.50,-9.20
2026/02/04 01:35:40,79.50,-9.10
2026/02/04 01:35:50,79.50,-9.10
2026/02/04 01:36:00,79.50,-9.10
2026/02/04 01:36:10,79.50,-9.10
2026/02/04 01:36:20,79.40,-9.10
2026/02/04 01:36:33,79.40,-9.10
2026/02/04 01:36:40,79.40,-9.10
2026/02/04 01:36:50,79.40,-9.10
2026/02/04 01:37:00,79.40,-9.10
2026/02/04 01:37:10,79.40,-9.10
2026/02/04 01:37:20,79.40,-9.10
2026/02/04 01:37:30,79.40,-9.10
2026/02/04 01:37:40,79.40,-9.10
2026/02/04 01:37:50,79.40,-9.10
2026/02/04 01:38:00,79.40,-9.10
2026/02/04 01:38:10,79.40,-9.10
2026/02/04 01:38:20,79.40,-9.10
2026/02/04 01:38:30,79.50,-9.10
2026/02/04 01:38:40,79.50,-9.10
2026/02/04 01:38:50,79.50,-9.10
2026/02/04 01:39:00,79.50,-9.10
2026/02/04 01:39:10,79.50,-9.10
2026/02/04 01:39:20,79.50,-9.10
2026/02/04 01:39:30,79.50,-9.10
2026/02/04 01:39:40,79.50,-9.10
2026/02/04 01:39:50,79.50,-9.10
2026/02/04 01:40:00,79.50,-9.10
2026/02/04 01:40:10,79.50,-9.10
2026/02/04 01:40:20,79.50,-9.10
2026/02/04 01:40:30,79.50,-9.10
2026/02/04 01:40:40,79.50,-9.00
2026/02/04 01:40:50,79.50,-9.00
2026/02/04 01:41:00,79.50,-9.00
2026/02/04 01:41:10,79.50,-9.00
2026/02/04 01:41:20,79.50,-9.00
2026/02/04 01:41:30,79.50,-9.00
2026/02/04 01:41:40,79.50,-9.00
2026/02/04 01:41:50,79.50,-9.00
2026/02/04 01:42:00,79.50,-9.00
2026/02/04 01:42:10,79.50,-9.00
2026/02/04 01:42:20,79.50,-9.00
2026/02/04 01:42:30,79.50,-9.00
2026/02/04 01:42:40,79.50,-9.00
2026/02/04 01:42:50,79.50,-9.00
2026/02/04 01:43:00,79.50,-9.00
2026/02/04 01:43:10,79.50,-9.00
2026/02/04 01:43:20,79.60,-9.00
2026/02/04 01:43:30,79.60,-9.00
2026/02/04 01:43:40,79.50,-9.00
2026/02/04 01:43:50,79.50,-9.00
2026/02/04 01:44:00,79.50,-9.00
2026/02/04 01:44:10,79.50,-9.00
2026/02/04 01:44:20,79.50,-9.00
2026/02/04 01:44:30,79.50,-9.00
2026/02/04 01:44:40,79.50,-9.00
2026/02/04 01:44:50,79.50,-9.00
2026/02/04 01:45:00,79.50,-9.00
2026/02/04 01:45:10,79.50,-9.00
2026/02/04 01:45:20,79.50,-9.00
2026/02/04 01:45:30,79.50,-8.90
2026/02/04 01:45:40,79.50,-9.00
2026/02/04 01:45:50,79.50,-8.90
2026/02/04 01:46:00,79.50,-8.90
2026/02/04 01:46:10,79.50,-8.90
2026/02/04 01:46:20,79.50,-8.90
2026/02/04 01:46:30,79.50,-8.90
2026/02/04 01:46:40,79.50,-8.90
2026/02/04 01:46:50,79.50,-8.90
2026/02/04 01:47:00,79.50,-8.90
2026/02/04 01:47:10,79.50,-8.90
2026/02/04 01:47:20,79.60,-8.90
2026/02/04 01:47:30,79.60,-8.90
2026/02/04 01:47:40,79.60,-8.90
2026/02/04 01:47:50,79.60,-8.90
2026/02/04 01:48:00,79.60,-8.90
2026/02/04 01:48:10,79.60,-8.90
2026/02/04 01:48:20,79.60,-8.90
2026/02/04 01:48:30,79.60,-8.90
2026/02/04 01:48:40,79.60,-8.90
2026/02/04 01:48:50,79.60,-8.90
2026/02/04 01:49:00,79.60,-8.90
2026/02/04 01:49:10,79.60,-8.90
2026/02/04 01:49:20,79.60,-8.90
2026/02/04 01:49:30,79.60,-8.90
2026/02/04 01:49:40,79.80,-8.90
2026/02/04 01:49:50,79.60,-8.90
2026/02/04 01:50:00,79.80,-8.90
2026/02/04 01:50:10,79.80,-8.90
2026/02/04 01:50:20,79.80,-8.90
2026/02/04 01:50:30,79.80,-8.90
2026/02/04 01:50:40,79.80,-8.90
2026/02/04 01:50:50,79.80,-8.90
2026/02/04 01:51:00,79.80,-8.90
2026/02/04 01:51:10,79.80,-8.90
2026/02/04 01:51:20,79.80,-8.90
2026/02/04 01:51:30,79.80,-8.90
2026/02/04 01:51:40,79.80,-8.80
2026/02/04 01:51:50,79.80,-8.90
2026/02/04 01:52:00,79.60,-8.90
2026/02/04 01:52:10,79.60,-8.90
2026/02/04 01:52:20,79.60,-8.80
2026/02/04 01:52:30,79.60,-8.90
2026/02/04 01:52:40,79.80,-8.80
2026/02/04 01:52:50,79.60,-8.80
2026/02/04 01:53:00,79.60,-8.80
2026/02/04 01:53:10,79.60,-8.80
2026/02/04 01:53:20,79.60,-8.80
2026/02/04 01:53:30,79.60,-8.80
2026/02/04 01:53:40,79.60,-8.80
2026/02/04 01:53:50,79.80,-8.80
2026/02/04 01:54:00,79.80,-8.80
2026/02/04 01:54:10,79.80,-8.80
2026/02/04 01:54:20,79.80,-8.80
2026/02/04 01:54:30,79.80,-8.80
2026/02/04 01:54:40,79.80,-8.80
2026/02/04 01:54:50,79.80,-8.80
2026/02/04 01:55:00,79.80,-8.80
2026/02/04 01:55:10,79.90,-8.80
2026/02/04 01:55:20,79.90,-8.80
2026/02/04 01:55:30,79.90,-8.80
2026/02/04 01:55:41,79.90,-8.80
2026/02/04 01:55:50,79.90,-8.80
2026/02/04 01:56:01,79.90,-8.80
2026/02/04 01:56:10,79.90,-8.80
2026/02/04 01:56:20,79.90,-8.80
2026/02/04 01:56:30,79.90,-8.80
2026/02/04 01:56:40,79.90,-8.80
2026/02/04 01:56:50,79.90,-8.80
2026/02/04 01:57:00,79.90,-8.80
2026/02/04 01:57:10,79.90,-8.80
2026/02/04 01:57:21,79.90,-8.80
2026/02/04 01:57:30,79.80,-8.80
2026/02/04 01:57:40,80.00,-8.80
2026/02/04 01:57:50,80.00,-8.80
2026/02/04 01:58:01,79.90,-8.80
2026/02/04 01:58:10,79.90,-8.80
2026/02/04 01:58:20,79.90,-8.80
2026/02/04 01:58:31,79.90,-8.80
2026/02/04 01:58:41,79.90,-8.80
2026/02/04 01:58:51,79.90,-8.80
2026/02/04 01:59:01,79.90,-8.80
2026/02/04 01:59:11,79.90,-8.80
2026/02/04 01:59:21,79.90,-8.80
2026/02/04 01:59:31,79.90,-8.80
2026/02/04 01:59:41,79.90,-8.80
2026/02/04 01:59:51,79.90,-8.80
2026/02/04 02:00:01,79.90,-8.80
2026/02/04 02:00:11,79.90,-8.80
2026/02/04 02:00:21,79.90,-8.70
2026/02/04 02:00:31,80.00,-8.70
2026/02/04 02:00:41,80.00,-8.70
2026/02/04 02:00:51,80.00,-8.70
2026/02/04 02:01:01,80.00,-8.70
2026/02/04 02:01:11,80.00,-8.70
2026/02/04 02:01:21,80.00,-8.70
2026/02/04 02:01:31,80.00,-8.70
2026/02/04 02:01:41,80.10,-8.70
2026/02/04 02:01:51,80.10,-8.70
2026/02/04 02:02:01,80.10,-8.80
2026/02/04 02:02:11,80.10,-8.70
2026/02/04 02:02:21,80.10,-8.70
2026/02/04 02:02:31,80.10,-8.70
2026/02/04 02:02:41,80.10,-8.70
2026/02/04 02:02:51,80.10,-8.70
2026/02/04 02:03:01,80.20,-8.70
2026/02/04 02:03:11,80.20,-8.70
2026/02/04 02:03:21,80.20,-8.70
2026/02/04 02:03:31,80.20,-8.70
2026/02/04 02:03:41,80.20,-8.70
2026/02/04 02:03:51,80.40,-8.70
2026/02/04 02:04:01,80.40,-8.70
2026/02/04 02:04:11,80.40,-8.70
2026/02/04 02:04:21,80.40,-8.70
2026/02/04 02:04:31,80.40,-8.70
2026/02/04 02:04:41,80.40,-8.70
2026/02/04 02:04:51,80.40,-8.70
2026/02/04 02:05:01,80.40,-8.70
2026/02/04 02:05:11,80.40,-8.70
2026/02/04 02:05:21,80.50,-8.70
2026/02/04 02:05:31,80.50,-8.70
2026/02/04 02:05:41,80.50,-8.70
2026/02/04 02:05:51,80.50,-8.70
2026/02/04 02:06:01,80.50,-8.70
2026/02/04 02:06:11,80.50,-8.70
2026/02/04 02:06:21,80.50,-8.70
2026/02/04 02:06:31,80.60,-8.70
2026/02/04 02:06:41,80.60,-8.70
2026/02/04 02:06:51,80.60,-8.70
2026/02/04 02:07:01,80.60,-8.70
2026/02/04 02:07:11,80.60,-8.60
2026/02/04 02:07:21,80.60,-8.60
2026/02/04 02:07:31,80.60,-8.70
2026/02/04 02:07:41,80.60,-8.70
2026/02/04 02:07:51,80.60,-8.70
2026/02/04 02:08:01,80.70,-8.60
2026/02/04 02:08:11,80.70,-8.60
2026/02/04 02:08:21,80.70,-8.60
2026/02/04 02:08:31,80.70,-8.60
2026/02/04 02:08:41,80.70,-8.60
2026/02/04 02:08:51,80.70,-8.60
2026/02/04 02:09:01,80.70,-8.60
2026/02/04 02:09:11,80.70,-8.60
2026/02/04 02:09:21,80.80,-8.60
2026/02/04 02:09:31,80.80,-8.70
2026/02/04 02:09:41,80.80,-8.60
2026/02/04 02:09:51,80.80,-8.60
2026/02/04 02:10:01,80.80,-8.60
2026/02/04 02:10:11,80.80,-8.60
2026/02/04 02:10:21,80.90,-8.60
2026/02/04 02:10:31,80.90,-8.60
2026/02/04 02:10:41,80.90,-8.60
2026/02/04 02:10:51,80.90,-8.60
2026/02/04 02:11:01,80.90,-8.60
2026/02/04 02:11:11,80.90,-8.60
2026/02/04 02:11:21,80.90,-8.60
2026/02/04 02:11:31,80.90,-8.60
2026/02/04 02:11:41,80.90,-8.60
2026/02/04 02:11:51,81.00,-8.60
2026/02/04 02:12:01,81.00,-8.60
2026/02/04 02:12:11,81.00,-8.60
2026/02/04 02:12:21,81.00,-8.60
2026/02/04 02:12:31,81.00,-8.60
2026/02/04 02:12:41,81.00,-8.60
2026/02/04 02:12:51,81.00,-8.60
2026/02/04 02:13:01,81.00,-8.60
2026/02/04 02:13:11,81.10,-8.60
2026/02/04 02:13:21,81.10,-8.60
2026/02/04 02:13:31,81.10,-8.60
2026/02/04 02:13:41,81.10,-8.60
2026/02/04 02:13:51,81.10,-8.60
2026/02/04 02:14:01,81.10,-8.60
2026/02/04 02:14:11,81.10,-8.60
2026/02/04 02:14:21,81.20,-8.60
2026/02/04 02:14:31,81.20,-8.60
2026/02/04 02:14:41,81.60,-8.60
2026/02/04 02:14:51,83.30,-8.60
2026/02/04 02:15:01,84.60,-8.60
2026/02/04 02:15:11,84.90,-8.60
2026/02/04 02:15:21,84.00,-8.60
2026/02/04 02:15:31,82.20,-8.60
2026/02/04 02:15:41,80.00,-8.60
2026/02/04 02:15:51,77.50,-8.60
2026/02/04 02:16:01,74.80,-8.70
2026/02/04 02:16:11,72.10,-8.70
2026/02/04 02:16:21,69.70,-8.80
2026/02/04 02:16:31,67.30,-8.90
2026/02/04 02:16:41,65.00,-8.90
2026/02/04 02:16:51,63.00,-9.00
2026/02/04 02:17:01,61.10,-9.10
2026/02/04 02:17:11,59.30,-9.20
2026/02/04 02:17:21,57.60,-9.30
2026/02/04 02:17:31,56.10,-9.40
2026/02/04 02:17:41,54.60,-9.40
2026/02/04 02:17:51,53.40,-9.60
2026/02/04 02:18:01,52.30,-9.70
2026/02/04 02:18:11,51.20,-9.80
2026/02/04 02:18:21,50.40,-9.90
2026/02/04 02:18:31,49.60,-10.00
2026/02/04 02:18:41,48.80,-10.10
2026/02/04 02:18:51,48.20,-10.20
2026/02/04 02:19:01,47.70,-10.30
2026/02/04 02:19:11,47.30,-10.40
2026/02/04 02:19:21,46.80,-10.50
2026/02/04 02:19:31,46.40,-10.60
2026/02/04 02:19:41,46.00,-10.70
2026/02/04 02:19:51,45.70,-10.70
2026/02/04 02:20:01,45.40,-10.80
2026/02/04 02:20:11,45.20,-11.00
2026/02/04 02:20:21,44.90,-11.00
2026/02/04 02:20:31,44.70,-11.10
2026/02/04 02:20:41,44.60,-11.20
2026/02/04 02:20:51,44.40,-11.30
2026/02/04 02:21:01,44.10,-11.40
2026/02/04 02:21:11,44.10,-11.50
2026/02/04 02:21:21,44.00,-11.50
2026/02/04 02:21:31,43.70,-11.60
2026/02/04 02:21:41,43.70,-11.70
2026/02/04 02:21:51,43.50,-11.80
2026/02/04 02:22:01,43.50,-11.90
2026/02/04 02:22:11,43.40,-11.90
2026/02/04 02:22:21,43.20,-12.00
2026/02/04 02:22:31,43.30,-12.10
2026/02/04 02:22:41,43.30,-12.10
2026/02/04 02:22:51,43.20,-12.20
2026/02/04 02:23:01,43.20,-12.30
2026/02/04 02:23:11,43.20,-12.30
2026/02/04 02:23:21,43.10,-12.40
2026/02/04 02:23:31,43.10,-12.50
2026/02/04 02:23:41,43.10,-12.50
2026/02/04 02:23:51,43.00,-12.60
2026/02/04 02:24:01,43.00,-12.60
2026/02/04 02:24:11,43.00,-12.70
2026/02/04 02:24:21,43.10,-12.70
2026/02/04 02:24:31,43.20,-12.80
2026/02/04 02:24:41,43.40,-12.80
2026/02/04 02:24:51,43.50,-12.80
2026/02/04 02:25:01,43.90,-12.80
2026/02/04 02:25:11,44.20,-12.80
2026/02/04 02:25:21,44.50,-12.80
2026/02/04 02:25:32,44.80,-12.80
2026/02/04 02:25:42,45.30,-12.80
2026/02/04 02:25:51,45.70,-12.70
2026/02/04 02:26:01,46.10,-12.70
2026/02/04 02:26:12,46.60,-12.70
2026/02/04 02:26:22,47.00,-12.70
2026/02/04 02:26:32,47.40,-12.70
2026/02/04 02:26:41,47.90,-12.60
2026/02/04 02:26:52,48.40,-12.60
2026/02/04 02:27:02,48.80,-12.60
2026/02/04 02:27:12,49.30,-12.50
2026/02/04 02:27:22,49.80,-12.50
2026/02/04 02:27:32,50.30,-12.50
2026/02/04 02:27:42,50.70,-12.40
2026/02/04 02:27:52,51.20,-12.40
2026/02/04 02:28:02,51.70,-12.40
2026/02/04 02:28:12,52.20,-12.30
2026/02/04 02:28:22,52.60,-12.30
2026/02/04 02:28:32,53.20,-12.30
2026/02/04 02:28:42,53.70,-12.20
2026/02/04 02:28:52,54.10,-12.20
2026/02/04 02:29:02,54.60,-12.20
2026/02/04 02:29:12,55.10,-12.10
2026/02/04 02:29:22,55.50,-12.10
2026/02/04 02:29:32,55.90,-12.10
2026/02/04 02:29:42,56.40,-12.00
2026/02/04 02:29:52,56.90,-12.00
2026/02/04 02:30:02,57.30,-12.00
2026/02/04 02:30:12,57.70,-11.90
2026/02/04 02:30:22,58.20,-11.90
2026/02/04 02:30:32,58.60,-11.90
2026/02/04 02:30:42,59.10,-11.80
2026/02/04 02:30:52,59.40,-11.80
2026/02/04 02:31:02,59.90,-11.80
2026/02/04 02:31:12,60.30,-11.80
2026/02/04 02:31:22,60.60,-11.70
2026/02/04 02:31:32,61.00,-11.70
2026/02/04 02:31:42,61.50,-11.70
2026/02/04 02:31:52,61.80,-11.60
2026/02/04 02:32:02,62.10,-11.60
2026/02/04 02:32:12,62.50,-11.60
2026/02/04 02:32:22,62.80,-11.60
2026/02/04 02:32:32,63.20,-11.50
2026/02/04 02:32:42,63.50,-11.50
2026/02/04 02:32:52,63.80,-11.50
2026/02/04 02:33:02,64.20,-11.40
2026/02/04 02:33:12,64.50,-11.40
2026/02/04 02:33:22,64.70,-11.40
2026/02/04 02:33:32,65.10,-11.40
2026/02/04 02:33:42,65.40,-11.30
2026/02/04 02:33:52,65.70,-11.30
2026/02/04 02:34:02,66.00,-11.30
2026/02/04 02:34:12,66.20,-11.30
2026/02/04 02:34:22,66.60,-11.20
2026/02/04 02:34:32,66.80,-11.20
2026/02/04 02:34:42,67.10,-11.20
2026/02/04 02:34:52,67.30,-11.20
2026/02/04 02:35:02,67.60,-11.20
2026/02/04 02:35:12,67.80,-11.10
2026/02/04 02:35:22,68.00,-11.10
2026/02/04 02:35:32,68.40,-11.10
2026/02/04 02:35:42,68.60,-11.10
2026/02/04 02:35:52,68.80,-11.00
2026/02/04 02:36:02,69.00,-11.00
2026/02/04 02:36:12,69.20,-11.00
2026/02/04 02:36:22,69.40,-11.00
2026/02/04 02:36:32,69.60,-10.90
2026/02/04 02:36:42,69.80,-10.90
2026/02/04 02:36:52,70.00,-10.90
2026/02/04 02:37:02,70.30,-10.90
2026/02/04 02:37:12,70.50,-10.90
2026/02/04 02:37:22,70.70,-10.80
2026/02/04 02:37:32,70.90,-10.80
2026/02/04 02:37:42,71.00,-10.80
2026/02/04 02:37:52,71.20,-10.80
2026/02/04 02:38:02,71.40,-10.80
2026/02/04 02:38:12,71.50,-10.80
2026/02/04 02:38:22,71.70,-10.70
2026/02/04 02:38:32,71.90,-10.70
2026/02/04 02:38:42,72.10,-10.70
2026/02/04 02:38:52,72.30,-10.70
2026/02/04 02:39:02,72.40,-10.70
2026/02/04 02:39:12,72.60,-10.60
2026/02/04 02:39:22,72.70,-10.60
2026/02/04 02:39:32,72.80,-10.60
2026/02/04 02:39:42,73.00,-10.60
2026/02/04 02:39:52,73.10,-10.60
2026/02/04 02:40:02,73.20,-10.60
2026/02/04 02:40:12,73.40,-10.60
2026/02/04 02:40:22,73.50,-10.50
2026/02/04 02:40:32,73.60,-10.50
2026/02/04 02:40:42,73.80,-10.50
2026/02/04 02:40:52,73.90,-10.50
2026/02/04 02:41:02,74.10,-10.50
2026/02/04 02:41:12,74.20,-10.50
2026/02/04 02:41:22,74.30,-10.40
2026/02/04 02:41:32,74.50,-10.40
2026/02/04 02:41:42,74.60,-10.40
2026/02/04 02:41:52,74.70,-10.40
2026/02/04 02:42:02,74.80,-10.40
2026/02/04 02:42:12,74.90,-10.40
2026/02/04 02:42:22,75.00,-10.40
2026/02/04 02:42:32,75.10,-10.40
2026/02/04 02:42:42,75.20,-10.30
2026/02/04 02:42:52,75.30,-10.30
2026/02/04 02:43:02,75.40,-10.30
2026/02/04 02:43:12,75.50,-10.30
2026/02/04 02:43:22,75.60,-10.30
2026/02/04 02:43:32,75.70,-10.30
2026/02/04 02:43:42,75.80,-10.30
2026/02/04 02:43:52,75.90,-10.30
2026/02/04 02:44:02,75.90,-10.20
2026/02/04 02:44:12,76.00,-10.20
2026/02/04 02:44:22,76.20,-10.20
2026/02/04 02:44:32,76.20,-10.20
2026/02/04 02:44:42,76.20,-10.20
2026/02/04 02:44:52,76.30,-10.20
2026/02/04 02:45:02,76.40,-10.20
2026/02/04 02:45:12,76.50,-10.20
2026/02/04 02:45:22,76.70,-10.10
2026/02/04 02:45:32,76.70,-10.10
2026/02/04 02:45:42,76.80,-10.10
2026/02/04 02:45:52,76.90,-10.10
2026/02/04 02:46:02,76.90,-10.10
2026/02/04 02:46:12,77.00,-10.10
2026/02/04 02:46:22,77.10,-10.10
2026/02/04 02:46:32,77.20,-10.10
2026/02/04 02:46:42,77.20,-10.10
2026/02/04 02:46:52,77.30,-10.10
2026/02/04 02:47:02,77.40,-10.00
2026/02/04 02:47:12,77.40,-10.00
2026/02/04 02:47:22,77.50,-10.00
2026/02/04 02:47:32,77.60,-10.00
2026/02/04 02:47:42,77.60,-10.00
2026/02/04 02:47:52,77.70,-10.00
2026/02/04 02:48:02,77.80,-10.00
2026/02/04 02:48:12,77.80,-10.00
2026/02/04 02:48:22,77.80,-9.90
2026/02/04 02:48:32,77.90,-9.90
2026/02/04 02:48:42,78.00,-9.90
2026/02/04 02:48:52,78.00,-9.90
2026/02/04 02:49:02,78.10,-9.90
2026/02/04 02:49:12,78.10,-9.90
2026/02/04 02:49:22,78.10,-9.90
2026/02/04 02:49:32,78.20,-9.90
2026/02/04 02:49:42,78.20,-9.90
2026/02/04 02:49:52,78.30,-9.90
2026/02/04 02:50:02,78.30,-9.90
2026/02/04 02:50:12,78.40,-9.90
2026/02/04 02:50:22,78.40,-9.90
2026/02/04 02:50:32,78.50,-9.80
2026/02/04 02:50:42,78.70,-9.80
2026/02/04 02:50:52,78.70,-9.80
2026/02/04 02:51:02,78.70,-9.80
2026/02/04 02:51:12,78.80,-9.80
2026/02/04 02:51:22,78.80,-9.80
2026/02/04 02:51:32,78.80,-9.80
2026/02/04 02:51:42,78.90,-9.80
2026/02/04 02:51:52,78.90,-9.80
2026/02/04 02:52:02,78.90,-9.80
2026/02/04 02:52:12,79.00,-9.80
2026/02/04 02:52:22,79.00,-9.80
2026/02/04 02:52:32,79.00,-9.80
2026/02/04 02:52:42,79.20,-9.80
2026/02/04 02:52:52,79.20,-9.80
2026/02/04 02:53:02,79.30,-9.70
2026/02/04 02:53:12,79.30,-9.70
2026/02/04 02:53:23,79.40,-9.70
2026/02/04 02:53:32,79.40,-9.70
2026/02/04 02:53:42,79.40,-9.70
2026/02/04 02:53:52,79.40,-9.70
2026/02/04 02:54:03,79.50,-9.70
2026/02/04 02:54:13,79.50,-9.70
2026/02/04 02:54:22,79.60,-9.70
2026/02/04 02:54:32,79.60,-9.70
2026/02/04 02:54:43,79.60,-9.70
2026/02/04 02:54:53,79.60,-9.70
2026/02/04 02:55:02,79.70,-9.70
2026/02/04 02:55:13,79.70,-9.60
2026/02/04 02:55:23,79.70,-9.60
2026/02/04 02:55:33,79.70,-9.60
2026/02/04 02:55:42,79.80,-9.60
2026/02/04 02:55:53,79.80,-9.60
2026/02/04 02:56:02,79.80,-9.60
2026/02/04 02:56:13,79.90,-9.60
2026/02/04 02:56:23,79.90,-9.60
2026/02/04 02:56:33,79.90,-9.60
2026/02/04 02:56:43,79.90,-9.60
2026/02/04 02:56:53,80.00,-9.60
2026/02/04 02:57:03,80.00,-9.60
2026/02/04 02:57:13,80.00,-9.60
2026/02/04 02:57:23,80.10,-9.60
2026/02/04 02:57:33,80.10,-9.60
2026/02/04 02:57:43,80.10,-9.60
2026/02/04 02:57:53,80.10,-9.50
2026/02/04 02:58:03,80.20,-9.50
2026/02/04 02:58:13,80.20,-9.50
2026/02/04 02:58:23,80.20,-9.50
2026/02/04 02:58:33,80.20,-9.50
2026/02/04 02:58:43,80.20,-9.50
2026/02/04 02:58:53,80.20,-9.50
2026/02/04 02:59:03,80.20,-9.50
2026/02/04 02:59:13,80.20,-9.50
2026/02/04 02:59:23,80.20,-9.50
2026/02/04 02:59:33,80.30,-9.50
2026/02/04 02:59:43,80.30,-9.50
2026/02/04 02:59:53,80.30,-9.50
2026/02/04 03:00:03,80.30,-9.40
2026/02/04 03:00:13,80.30,-9.50
2026/02/04 03:00:23,80.30,-9.40
2026/02/04 03:00:33,80.30,-9.40
2026/02/04 03:00:43,80.30,-9.40
2026/02/04 03:00:53,80.30,-9.40
2026/02/04 03:01:03,80.40,-9.40
2026/02/04 03:01:13,80.40,-9.40
2026/02/04 03:01:23,80.40,-9.40
2026/02/04 03:01:33,80.40,-9.40
2026/02/04 03:01:43,80.40,-9.40
2026/02/04 03:01:53,80.40,-9.40
2026/02/04 03:02:03,80.40,-9.40
2026/02/04 03:02:13,80.40,-9.40
2026/02/04 03:02:23,80.40,-9.40
2026/02/04 03:02:33,80.40,-9.40
2026/02/04 03:02:43,80.40,-9.40
2026/02/04 03:02:53,80.40,-9.40
2026/02/04 03:03:03,80.40,-9.40
2026/02/04 03:03:13,80.40,-9.40
2026/02/04 03:03:23,80.40,-9.40
2026/02/04 03:03:33,80.50,-9.40
2026/02/04 03:03:43,80.50,-9.40
2026/02/04 03:03:53,80.50,-9.40
2026/02/04 03:04:03,80.50,-9.30
2026/02/04 03:04:13,80.50,-9.30
2026/02/04 03:04:23,80.50,-9.30
2026/02/04 03:04:33,80.50,-9.30
2026/02/04 03:04:43,80.50,-9.30
2026/02/04 03:04:53,80.50,-9.30
2026/02/04 03:05:03,80.50,-9.30
2026/02/04 03:05:13,80.50,-9.30
2026/02/04 03:05:23,80.50,-9.30
2026/02/04 03:05:33,80.50,-9.30
2026/02/04 03:05:43,80.50,-9.30
2026/02/04 03:05:53,80.50,-9.30
2026/02/04 03:06:03,80.50,-9.30
2026/02/04 03:06:13,80.50,-9.30
2026/02/04 03:06:23,80.50,-9.30
2026/02/04 03:06:33,80.50,-9.30
2026/02/04 03:06:43,80.50,-9.30
2026/02/04 03:06:53,80.50,-9.30
2026/02/04 03:07:03,80.50,-9.30
2026/02/04 03:07:13,80.50,-9.30
2026/02/04 03:07:23,80.50,-9.30
2026/02/04 03:07:33,80.50,-9.30
2026/02/04 03:07:43,80.50,-9.20
2026/02/04 03:07:53,80.50,-9.20
2026/02/04 03:08:03,80.50,-9.20
2026/02/04 03:08:13,80.50,-9.20
2026/02/04 03:08:23,80.50,-9.20
2026/02/04 03:08:33,80.50,-9.20
2026/02/04 03:08:43,80.50,-9.20
2026/02/04 03:08:53,80.50,-9.20
2026/02/04 03:09:03,80.50,-9.20
2026/02/04 03:09:13,80.50,-9.20
2026/02/04 03:09:23,80.50,-9.20
2026/02/04 03:09:33,80.50,-9.20
2026/02/04 03:09:43,80.50,-9.20
2026/02/04 03:09:53,80.50,-9.20
2026/02/04 03:10:03,80.50,-9.20
2026/02/04 03:10:13,80.40,-9.20
2026/02/04 03:10:23,80.50,-9.20
2026/02/04 03:10:33,80.40,-9.20
2026/02/04 03:10:43,80.40,-9.20
2026/02/04 03:10:53,80.40,-9.20
2026/02/04 03:11:03,80.40,-9.20
2026/02/04 03:11:13,80.40,-9.10
2026/02/04 03:11:23,80.30,-9.20
2026/02/04 03:11:33,80.30,-9.20
2026/02/04 03:11:43,80.30,-9.10
2026/02/04 03:11:53,80.30,-9.10
2026/02/04 03:12:03,80.30,-9.10
2026/02/04 03:12:13,80.40,-9.10
2026/02/04 03:12:23,80.40,-9.10
2026/02/04 03:12:33,80.40,-9.10
2026/02/04 03:12:43,80.40,-9.10
2026/02/04 03:12:53,80.40,-9.10
2026/02/04 03:13:03,80.40,-9.10
2026/02/04 03:13:13,80.40,-9.10
2026/02/04 03:13:23,80.30,-9.10
2026/02/04 03:13:33,80.30,-9.10
2026/02/04 03:13:43,80.30,-9.10
2026/02/04 03:13:53,80.30,-9.10
2026/02/04 03:14:03,80.30,-9.10
2026/02/04 03:14:13,80.30,-9.10
2026/02/04 03:14:23,80.30,-9.10
2026/02/04 03:14:33,80.30,-9.10
2026/02/04 03:14:43,80.30,-9.10
2026/02/04 03:14:53,80.30,-9.10
2026/02/04 03:15:03,80.30,-9.10
2026/02/04 03:15:13,80.30,-9.10
2026/02/04 03:15:23,80.30,-9.10
2026/02/04 03:15:33,80.30,-9.10
2026/02/04 03:15:43,80.30,-9.10
2026/02/04 03:15:53,80.30,-9.10
2026/02/04 03:16:03,80.30,-9.10
2026/02/04 03:16:13,80.40,-9.10
2026/02/04 03:16:23,80.40,-9.10
2026/02/04 03:16:33,80.40,-9.10
2026/02/04 03:16:43,80.40,-9.10
2026/02/04 03:16:53,80.40,-9.00
2026/02/04 03:17:03,80.40,-9.10
2026/02/04 03:17:13,80.40,-9.00
2026/02/04 03:17:23,80.40,-9.00
2026/02/04 03:17:33,80.40,-9.00
2026/02/04 03:17:43,80.40,-9.00
2026/02/04 03:17:53,80.40,-9.00
2026/02/04 03:18:03,80.40,-9.00
2026/02/04 03:18:13,80.40,-9.00
2026/02/04 03:18:23,80.40,-9.00
2026/02/04 03:18:33,80.40,-9.00
2026/02/04 03:18:43,80.40,-9.00
2026/02/04 03:18:53,80.40,-9.00
2026/02/04 03:19:03,80.40,-9.00
2026/02/04 03:19:13,80.40,-9.00
2026/02/04 03:19:23,80.40,-9.00
2026/02/04 03:19:33,80.40,-9.00
2026/02/04 03:19:43,80.40,-9.00
2026/02/04 03:19:53,80.40,-9.00
2026/02/04 03:20:03,80.40,-9.00
2026/02/04 03:20:13,80.40,-9.00
2026/02/04 03:20:23,80.40,-9.00
2026/02/04 03:20:33,80.40,-9.00
2026/02/04 03:20:43,80.40,-9.00
2026/02/04 03:20:53,80.40,-9.00
2026/02/04 03:21:03,80.40,-9.00
2026/02/04 03:21:13,80.40,-9.00
2026/02/04 03:21:23,80.40,-9.00
2026/02/04 03:21:33,80.50,-8.90
2026/02/04 03:21:44,80.50,-8.90
2026/02/04 03:21:53,80.50,-9.00
2026/02/04 03:22:03,80.50,-9.00
2026/02/04 03:22:13,80.50,-8.90
2026/02/04 03:22:24,80.50,-9.00
2026/02/04 03:22:33,80.50,-8.90
2026/02/04 03:22:43,80.40,-8.90
2026/02/04 03:22:53,80.50,-8.90
2026/02/04 03:23:04,80.50,-8.90
2026/02/04 03:23:14,80.50,-9.00
2026/02/04 03:23:23,80.50,-8.90
2026/02/04 03:23:34,80.50,-8.90
2026/02/04 03:23:44,80.50,-8.90
2026/02/04 03:23:54,80.50,-8.90
2026/02/04 03:24:04,80.50,-8.90
2026/02/04 03:24:14,80.50,-8.90
2026/02/04 03:24:23,80.50,-8.90
2026/02/04 03:24:33,80.60,-8.90
2026/02/04 03:24:44,80.50,-8.90
2026/02/04 03:24:54,80.60,-8.90
2026/02/04 03:25:04,80.60,-8.90
2026/02/04 03:25:14,80.60,-8.90
2026/02/04 03:25:24,80.60,-8.90
2026/02/04 03:25:34,80.60,-8.90
2026/02/04 03:25:44,80.60,-8.90
2026/02/04 03:25:54,80.60,-8.90
2026/02/04 03:26:04,80.60,-8.90
2026/02/04 03:26:14,80.60,-8.90
2026/02/04 03:26:24,80.60,-8.90
2026/02/04 03:26:34,80.60,-8.90
2026/02/04 03:26:44,80.60,-8.90
2026/02/04 03:26:54,80.60,-8.90
2026/02/04 03:27:04,80.60,-8.90
2026/02/04 03:27:14,80.60,-8.90
2026/02/04 03:27:24,80.70,-8.90
2026/02/04 03:27:34,80.70,-8.90
2026/02/04 03:27:44,80.70,-8.80
2026/02/04 03:27:54,80.70,-8.80
2026/02/04 03:28:04,80.70,-8.80
2026/02/04 03:28:14,80.70,-8.90
2026/02/04 03:28:24,80.70,-8.80
2026/02/04 03:28:34,80.70,-8.80
2026/02/04 03:28:44,80.70,-8.80
2026/02/04 03:28:54,80.70,-8.90
2026/02/04 03:29:04,80.70,-8.80
2026/02/04 03:29:14,80.70,-8.80
2026/02/04 03:29:24,80.70,-8.80
2026/02/04 03:29:34,80.70,-8.80
2026/02/04 03:29:44,80.70,-8.80
2026/02/04 03:29:54,80.70,-8.80
2026/02/04 03:30:04,80.70,-8.80
2026/02/04 03:30:14,80.70,-8.80
2026/02/04 03:30:24,80.70,-8.80
2026/02/04 03:30:34,80.70,-8.80
2026/02/04 03:30:44,80.80,-8.80
2026/02/04 03:30:54,80.80,-8.80
2026/02/04 03:31:04,80.80,-8.80
2026/02/04 03:31:14,80.80,-8.80
2026/02/04 03:31:24,80.80,-8.80
2026/02/04 03:31:34,80.80,-8.80
2026/02/04 03:31:44,80.80,-8.80
2026/02/04 03:31:54,80.80,-8.80
2026/02/04 03:32:04,80.80,-8.80
2026/02/04 03:32:14,80.80,-8.80
2026/02/04 03:32:24,80.80,-8.80
2026/02/04 03:32:34,80.80,-8.80
2026/02/04 03:32:44,80.80,-8.80
2026/02/04 03:32:54,80.80,-8.80
2026/02/04 03:33:04,80.80,-8.80
2026/02/04 03:33:14,80.80,-8.80
2026/02/04 03:33:24,80.80,-8.80
2026/02/04 03:33:34,80.80,-8.80
2026/02/04 03:33:44,80.80,-8.80
2026/02/04 03:33:54,80.80,-8.80
2026/02/04 03:34:04,80.80,-8.80
2026/02/04 03:34:14,80.90,-8.80
2026/02/04 03:34:24,80.90,-8.80
2026/02/04 03:34:34,80.90,-8.80
2026/02/04 03:34:44,80.90,-8.80
2026/02/04 03:34:54,80.90,-8.80
2026/02/04 03:35:04,80.90,-8.70
2026/02/04 03:35:14,80.90,-8.80
2026/02/04 03:35:24,80.90,-8.70
2026/02/04 03:35:34,80.90,-8.80
2026/02/04 03:35:44,80.90,-8.70
2026/02/04 03:35:54,80.90,-8.70
2026/02/04 03:36:04,80.90,-8.80
2026/02/04 03:36:14,80.90,-8.70
2026/02/04 03:36:24,81.00,-8.70
2026/02/04 03:36:34,81.00,-8.70
2026/02/04 03:36:44,81.00,-8.70
2026/02/04 03:36:54,81.00,-8.70
2026/02/04 03:37:04,81.00,-8.70
2026/02/04 03:37:14,81.00,-8.70
2026/02/04 03:37:24,81.00,-8.70
2026/02/04 03:37:34,81.00,-8.70
2026/02/04 03:37:44,81.00,-8.70
2026/02/04 03:37:54,81.00,-8.70
2026/02/04 03:38:04,81.00,-8.70
2026/02/04 03:38:14,81.00,-8.70
2026/02/04 03:38:24,81.10,-8.70
2026/02/04 03:38:34,81.00,-8.70
2026/02/04 03:38:44,81.10,-8.70
2026/02/04 03:38:54,81.10,-8.70
2026/02/04 03:39:04,81.10,-8.70
2026/02/04 03:39:14,81.10,-8.70
2026/02/04 03:39:24,81.10,-8.70
2026/02/04 03:39:34,81.10,-8.70
2026/02/04 03:39:44,81.10,-8.70
2026/02/04 03:39:54,81.20,-8.70
2026/02/04 03:40:04,81.20,-8.70
2026/02/04 03:40:14,81.20,-8.70
2026/02/04 03:40:24,81.20,-8.70
2026/02/04 03:40:34,81.20,-8.70
2026/02/04 03:40:44,81.20,-8.70
2026/02/04 03:40:54,81.20,-8.70
2026/02/04 03:41:04,81.20,-8.70
2026/02/04 03:41:14,81.30,-8.70
2026/02/04 03:41:24,81.30,-8.70
2026/02/04 03:41:34,81.30,-8.70
2026/02/04 03:41:44,81.30,-8.70
2026/02/04 03:41:54,81.30,-8.70
2026/02/04 03:42:04,81.30,-8.70
2026/02/04 03:42:14,81.30,-8.70
2026/02/04 03:42:24,81.40,-8.70
2026/02/04 03:42:34,81.40,-8.60
2026/02/04 03:42:44,81.40,-8.70
2026/02/04 03:42:54,81.40,-8.60
2026/02/04 03:43:04,81.40,-8.60
2026/02/04 03:43:14,81.40,-8.60
2026/02/04 03:43:24,81.40,-8.60
2026/02/04 03:43:34,81.50,-8.60
2026/02/04 03:43:44,81.50,-8.60
2026/02/04 03:43:54,81.50,-8.60
2026/02/04 03:44:04,81.50,-8.60
2026/02/04 03:44:14,81.50,-8.60
2026/02/04 03:44:24,81.60,-8.60
2026/02/04 03:44:34,81.60,-8.60
2026/02/04 03:44:44,81.60,-8.60
2026/02/04 03:44:54,81.60,-8.60
2026/02/04 03:45:04,81.60,-8.60
2026/02/04 03:45:14,81.70,-8.60
2026/02/04 03:45:24,81.70,-8.60
2026/02/04 03:45:34,81.70,-8.60
2026/02/04 03:45:44,81.70,-8.60
2026/02/04 03:45:54,81.70,-8.60
2026/02/04 03:46:04,81.70,-8.60
2026/02/04 03:46:14,81.70,-8.60
2026/02/04 03:46:24,81.80,-8.60
2026/02/04 03:46:34,81.80,-8.60
2026/02/04 03:46:44,81.80,-8.60
2026/02/04 03:46:54,81.80,-8.60
2026/02/04 03:47:04,81.80,-8.60
2026/02/04 03:47:14,81.80,-8.60
2026/02/04 03:47:24,81.80,-8.60
2026/02/04 03:47:34,81.80,-8.60
2026/02/04 03:47:44,81.80,-8.60
2026/02/04 03:47:54,82.00,-8.60
2026/02/04 03:48:04,82.00,-8.60
2026/02/04 03:48:14,82.00,-8.60
2026/02/04 03:48:24,82.00,-8.60
2026/02/04 03:48:34,82.00,-8.60
2026/02/04 03:48:44,82.00,-8.60
2026/02/04 03:48:54,82.00,-8.60
2026/02/04 03:49:04,82.10,-8.60
2026/02/04 03:49:14,82.10,-8.60
2026/02/04 03:49:24,82.10,-8.60
2026/02/04 03:49:34,82.10,-8.60
2026/02/04 03:49:44,82.10,-8.60
2026/02/04 03:49:54,82.10,-8.60
2026/02/04 03:50:04,82.10,-8.60
2026/02/04 03:50:14,82.10,-8.60
2026/02/04 03:50:24,82.10,-8.60
2026/02/04 03:50:34,82.20,-8.60
2026/02/04 03:50:44,82.20,-8.60
2026/02/04 03:50:54,82.20,-8.60
2026/02/04 03:51:04,82.20,-8.60
2026/02/04 03:51:14,82.20,-8.60
2026/02/04 03:51:24,82.20,-8.60
2026/02/04 03:51:34,82.10,-8.50
2026/02/04 03:51:44,82.80,-8.50
2026/02/04 03:51:54,84.40,-8.50
2026/02/04 03:52:04,85.60,-8.50
2026/02/04 03:52:14,85.60,-8.50
2026/02/04 03:52:24,84.60,-8.50
2026/02/04 03:52:35,82.70,-8.60
2026/02/04 03:52:44,80.40,-8.60
2026/02/04 03:52:54,77.70,-8.60
2026/02/04 03:53:04,75.10,-8.70
2026/02/04 03:53:15,72.50,-8.70
2026/02/04 03:53:25,70.00,-8.80
2026/02/04 03:53:34,67.60,-8.80
2026/02/04 03:53:44,65.30,-8.90
2026/02/04 03:53:55,63.40,-9.00
2026/02/04 03:54:05,61.40,-9.10
2026/02/04 03:54:14,59.60,-9.10
2026/02/04 03:54:25,57.90,-9.20
2026/02/04 03:54:35,56.40,-9.30
2026/02/04 03:54:45,55.00,-9.40
2026/02/04 03:54:55,53.70,-9.50
2026/02/04 03:55:05,52.60,-9.60
2026/02/04 03:55:15,51.70,-9.70
2026/02/04 03:55:25,50.70,-9.80
2026/02/04 03:55:35,50.00,-9.90
2026/02/04 03:55:45,49.30,-10.00
2026/02/04 03:55:55,48.60,-10.10
2026/02/04 03:56:05,48.00,-10.20
2026/02/04 03:56:15,47.50,-10.30
2026/02/04 03:56:25,46.90,-10.40
2026/02/04 03:56:35,46.50,-10.50
2026/02/04 03:56:45,46.10,-10.60
2026/02/04 03:56:55,45.70,-10.70
2026/02/04 03:57:05,45.40,-10.80
2026/02/04 03:57:15,45.10,-10.90
2026/02/04 03:57:25,44.90,-11.00
2026/02/04 03:57:35,44.70,-11.10
2026/02/04 03:57:45,44.40,-11.20
2026/02/04 03:57:55,44.30,-11.30
2026/02/04 03:58:05,44.00,-11.30
2026/02/04 03:58:15,43.80,-11.40
2026/02/04 03:58:25,43.70,-11.50
2026/02/04 03:58:35,43.50,-11.60
2026/02/04 03:58:45,43.50,-11.70
2026/02/04 03:58:55,43.30,-11.70
2026/02/04 03:59:05,43.30,-11.80
2026/02/04 03:59:15,43.20,-11.90
2026/02/04 03:59:25,43.20,-12.00
2026/02/04 03:59:35,43.30,-12.10
2026/02/04 03:59:45,43.20,-12.10
2026/02/04 03:59:55,43.00,-12.20
2026/02/04 04:00:05,43.10,-12.30
2026/02/04 04:00:15,43.00,-12.30
2026/02/04 04:00:25,43.00,-12.40
2026/02/04 04:00:35,43.00,-12.40
2026/02/04 04:00:45,43.00,-12.50
2026/02/04 04:00:55,43.00,-12.60
2026/02/04 04:01:05,42.90,-12.60
2026/02/04 04:01:15,42.90,-12.70
2026/02/04 04:01:25,43.00,-12.70
2026/02/04 04:01:35,43.10,-12.70
2026/02/04 04:01:45,43.20,-12.80
2026/02/04 04:01:55,43.40,-12.80
2026/02/04 04:02:05,43.80,-12.80
2026/02/04 04:02:15,44.00,-12.80
2026/02/04 04:02:25,44.40,-12.80
2026/02/04 04:02:35,44.80,-12.80
2026/02/04 04:02:45,45.30,-12.80
2026/02/04 04:02:55,45.60,-12.70
2026/02/04 04:03:05,46.00,-12.70
2026/02/04 04:03:15,46.40,-12.70
2026/02/04 04:03:25,46.90,-12.70
2026/02/04 04:03:35,47.40,-12.60
2026/02/04 04:03:45,47.80,-12.60
2026/02/04 04:03:55,48.30,-12.50
2026/02/04 04:04:05,48.70,-12.50
2026/02/04 04:04:15,49.20,-12.50
2026/02/04 04:04:25,49.60,-12.50
2026/02/04 04:04:35,50.20,-12.40
2026/02/04 04:04:45,50.60,-12.40
2026/02/04 04:04:55,51.10,-12.40
2026/02/04 04:05:05,51.70,-12.30
2026/02/04 04:05:15,52.10,-12.30
2026/02/04 04:05:25,52.60,-12.30
2026/02/04 04:05:35,53.20,-12.20
2026/02/04 04:05:45,53.60,-12.20
2026/02/04 04:05:55,54.10,-12.20
2026/02/04 04:06:05,54.60,-12.10
2026/02/04 04:06:15,55.10,-12.10
2026/02/04 04:06:25,55.50,-12.10
2026/02/04 04:06:35,56.00,-12.00
2026/02/04 04:06:45,56.50,-12.00
2026/02/04 04:06:55,56.90,-12.00
2026/02/04 04:07:05,57.40,-11.90
2026/02/04 04:07:15,57.90,-11.90
2026/02/04 04:07:25,58.30,-11.90
2026/02/04 04:07:35,58.60,-11.80
2026/02/04 04:07:45,59.00,-11.80
2026/02/04 04:07:55,59.40,-11.80
2026/02/04 04:08:05,59.90,-11.80
2026/02/04 04:08:15,60.30,-11.70
2026/02/04 04:08:25,60.60,-11.70
2026/02/04 04:08:35,61.00,-11.60
2026/02/04 04:08:45,61.40,-11.60
2026/02/04 04:08:55,61.80,-11.60
2026/02/04 04:09:05,62.10,-11.60
2026/02/04 04:09:15,62.50,-11.50
2026/02/04 04:09:25,62.80,-11.50
2026/02/04 04:09:35,63.20,-11.50
2026/02/04 04:09:45,63.50,-11.50
2026/02/04 04:09:55,63.80,-11.40
2026/02/04 04:10:05,64.10,-11.40
2026/02/04 04:10:15,64.40,-11.40
2026/02/04 04:10:25,64.70,-11.40
2026/02/04 04:10:35,65.10,-11.30
2026/02/04 04:10:45,65.40,-11.30
2026/02/04 04:10:55,65.70,-11.30
2026/02/04 04:11:05,65.90,-11.30
2026/02/04 04:11:15,66.20,-11.30
2026/02/04 04:11:25,66.50,-11.20
2026/02/04 04:11:35,66.80,-11.20
2026/02/04 04:11:45,67.10,-11.20
2026/02/04 04:11:55,67.30,-11.20
2026/02/04 04:12:05,67.50,-11.10
2026/02/04 04:12:15,67.80,-11.10
2026/02/04 04:12:25,68.00,-11.10
2026/02/04 04:12:35,68.30,-11.10
2026/02/04 04:12:45,68.60,-11.10
2026/02/04 04:12:55,68.80,-11.00
2026/02/04 04:13:05,69.00,-11.00
2026/02/04 04:13:15,69.20,-11.00
2026/02/04 04:13:25,69.40,-11.00
2026/02/04 04:13:35,69.60,-10.90
2026/02/04 04:13:45,69.80,-10.90
2026/02/04 04:13:55,70.00,-10.90
2026/02/04 04:14:05,70.30,-10.90
2026/02/04 04:14:15,70.50,-10.90
2026/02/04 04:14:25,70.70,-10.80
2026/02/04 04:14:40,70.90,-10.80
2026/02/04 04:25:27,78.10,-9.90
2026/02/04 04:25:37,78.10,-9.90
2026/02/04 04:25:47,78.20,-9.90
2026/02/04 04:25:57,78.30,-9.90
2026/02/04 04:26:07,78.40,-9.90
2026/02/04 04:26:17,78.40,-9.80
2026/02/04 04:26:27,78.50,-9.90
2026/02/04 04:26:37,78.50,-9.90
2026/02/04 04:26:47,78.70,-9.90
2026/02/04 04:26:57,78.70,-9.90
2026/02/04 04:27:07,78.80,-9.80
2026/02/04 04:27:17,78.80,-9.80
2026/02/04 04:27:27,78.90,-9.80
2026/02/04 04:27:37,78.90,-9.80
2026/02/04 04:27:47,79.00,-9.80
2026/02/04 04:27:58,79.00,-9.80
2026/02/04 04:28:07,79.10,-9.80
2026/02/04 04:28:17,79.00,-9.80
2026/02/04 04:28:27,79.20,-9.80
2026/02/04 04:28:38,79.20,-9.80
2026/02/04 04:28:48,79.30,-9.80
2026/02/04 04:28:57,79.30,-9.80
2026/02/04 04:29:08,79.40,-9.80
2026/02/04 04:29:18,79.40,-9.80
2026/02/04 04:29:28,79.40,-9.70
2026/02/04 04:29:37,79.50,-9.70
2026/02/04 04:29:48,79.50,-9.70
2026/02/04 04:29:58,79.50,-9.70
2026/02/04 04:30:08,79.60,-9.70
2026/02/04 04:30:18,79.60,-9.70
2026/02/04 04:30:28,79.60,-9.70
2026/02/04 04:30:37,79.70,-9.70
2026/02/04 04:30:47,79.70,-9.70
2026/02/04 04:30:58,79.70,-9.70
2026/02/04 04:31:08,79.70,-9.70
2026/02/04 04:31:18,79.80,-9.70
2026/02/04 04:31:28,79.80,-9.70
2026/02/04 04:31:38,79.80,-9.70
2026/02/04 04:31:48,79.80,-9.70
2026/02/04 04:31:58,79.90,-9.60
2026/02/04 04:32:08,79.90,-9.60
2026/02/04 04:32:18,79.90,-9.60
2026/02/04 04:32:28,79.90,-9.60
2026/02/04 04:32:38,80.00,-9.60
2026/02/04 04:32:48,80.00,-9.60
2026/02/04 04:32:58,80.00,-9.60
2026/02/04 04:33:08,80.00,-9.60
2026/02/04 04:33:18,80.00,-9.60
2026/02/04 04:33:28,80.10,-9.60
2026/02/04 04:33:38,80.10,-9.60
2026/02/04 04:33:48,80.10,-9.60
2026/02/04 04:33:58,80.20,-9.60
2026/02/04 04:34:08,80.20,-9.60
2026/02/04 04:34:18,80.20,-9.60
2026/02/04 04:34:28,80.20,-9.50
2026/02/04 04:34:38,80.30,-9.50
2026/02/04 04:34:48,80.30,-9.50
2026/02/04 04:34:58,80.40,-9.50
2026/02/04 04:35:08,80.40,-9.50
2026/02/04 04:35:18,80.40,-9.50
2026/02/04 04:35:28,80.40,-9.50
2026/02/04 04:35:38,80.50,-9.50
2026/02/04 04:35:48,80.50,-9.50
2026/02/04 04:35:58,80.50,-9.50
2026/02/04 04:36:08,80.50,-9.50
2026/02/04 04:36:18,80.60,-9.50
2026/02/04 04:36:28,80.60,-9.50
2026/02/04 04:36:38,80.60,-9.50
2026/02/04 04:36:48,80.60,-9.40
2026/02/04 04:36:58,80.60,-9.40
2026/02/04 04:37:08,80.60,-9.50
2026/02/04 04:37:18,80.60,-9.40
2026/02/04 04:37:28,80.70,-9.40
2026/02/04 04:37:38,80.70,-9.40
2026/02/04 04:37:48,80.70,-9.40
2026/02/04 04:37:58,80.70,-9.40
2026/02/04 04:38:08,80.70,-9.40
2026/02/04 04:38:18,80.70,-9.40
2026/02/04 04:38:28,80.70,-9.40
2026/02/04 04:38:38,80.80,-9.40
2026/02/04 04:38:48,80.80,-9.40
2026/02/04 04:38:58,80.80,-9.40
2026/02/04 04:39:08,80.80,-9.40
2026/02/04 04:39:18,80.80,-9.40
2026/02/04 04:39:28,80.80,-9.40
2026/02/04 04:39:38,80.80,-9.40
2026/02/04 04:39:48,80.80,-9.40
2026/02/04 04:39:58,80.80,-9.40
2026/02/04 04:40:08,80.80,-9.40
2026/02/04 04:40:18,80.80,-9.40
2026/02/04 04:40:28,80.80,-9.40
2026/02/04 04:40:38,80.90,-9.30
2026/02/04 04:40:48,80.90,-9.30
2026/02/04 04:40:58,80.90,-9.30
2026/02/04 04:41:08,80.90,-9.30
2026/02/04 04:41:18,80.90,-9.30
2026/02/04 04:41:28,80.90,-9.30
2026/02/04 04:41:38,80.90,-9.30
2026/02/04 04:41:48,80.90,-9.30
2026/02/04 04:41:58,80.90,-9.30
2026/02/04 04:42:08,80.90,-9.30
2026/02/04 04:42:18,80.90,-9.30
2026/02/04 04:42:28,80.90,-9.30
2026/02/04 04:42:38,80.90,-9.30
2026/02/04 04:42:48,80.90,-9.30
2026/02/04 04:42:58,81.00,-9.30
2026/02/04 04:43:08,81.00,-9.30
2026/02/04 04:43:18,81.00,-9.30
2026/02/04 04:43:28,81.00,-9.30
2026/02/04 04:43:38,81.00,-9.30
2026/02/04 04:43:48,81.00,-9.30
2026/02/04 04:43:58,81.00,-9.20
2026/02/04 04:44:08,81.00,-9.30
2026/02/04 04:44:18,81.00,-9.20
2026/02/04 04:44:28,81.00,-9.20
2026/02/04 04:44:38,81.00,-9.20
2026/02/04 04:44:48,81.00,-9.20
2026/02/04 04:44:58,81.00,-9.20
2026/02/04 04:45:08,81.00,-9.20
2026/02/04 04:45:18,81.00,-9.20
2026/02/04 04:45:28,81.00,-9.20
2026/02/04 04:45:38,81.00,-9.20
2026/02/04 04:45:48,81.00,-9.20
2026/02/04 04:45:58,81.00,-9.20
2026/02/04 04:46:08,81.00,-9.20
2026/02/04 04:46:18,81.00,-9.20
2026/02/04 04:46:28,81.00,-9.20
2026/02/04 04:46:38,81.00,-9.20
2026/02/04 04:46:48,81.00,-9.20
2026/02/04 04:46:58,81.00,-9.20
2026/02/04 04:47:08,81.00,-9.20
2026/02/04 04:47:18,81.00,-9.20
2026/02/04 04:47:28,81.00,-9.20
2026/02/04 04:47:38,81.00,-9.20
2026/02/04 04:47:48,80.90,-9.20
2026/02/04 04:47:58,81.00,-9.10
2026/02/04 04:48:08,80.90,-9.20
2026/02/04 04:48:18,80.90,-9.10
2026/02/04 04:48:28,80.90,-9.10
2026/02/04 04:48:38,80.90,-9.10
2026/02/04 04:48:48,80.90,-9.10
2026/02/04 04:48:58,80.90,-9.10
2026/02/04 04:49:08,80.90,-9.10
2026/02/04 04:49:18,80.90,-9.10
2026/02/04 04:49:28,80.90,-9.10
2026/02/04 04:49:38,80.90,-9.10
2026/02/04 04:49:48,80.90,-9.10
2026/02/04 04:49:58,80.90,-9.10
2026/02/04 04:50:08,80.90,-9.10
2026/02/04 04:50:18,80.90,-9.10
2026/02/04 04:50:28,80.90,-9.10
2026/02/04 04:50:38,80.90,-9.10
2026/02/04 04:50:48,80.90,-9.10
2026/02/04 04:50:58,80.90,-9.10
2026/02/04 04:51:08,80.90,-9.10
2026/02/04 04:51:18,80.70,-9.10
2026/02/04 04:51:28,80.90,-9.10
2026/02/04 04:51:38,80.70,-9.10
2026/02/04 04:51:48,80.90,-9.10
2026/02/04 04:51:58,80.90,-9.10
2026/02/04 04:52:08,80.70,-9.10
2026/02/04 04:52:18,80.70,-9.10
2026/02/04 04:52:28,80.70,-9.10
2026/02/04 04:52:38,80.90,-9.10
2026/02/04 04:52:48,80.90,-9.10
2026/02/04 04:52:58,80.90,-9.10
2026/02/04 04:53:08,80.90,-9.00
2026/02/04 04:53:18,80.90,-9.10
2026/02/04 04:53:28,80.90,-9.00
2026/02/04 04:53:38,80.90,-9.00
2026/02/04 04:53:48,80.90,-9.00
2026/02/04 04:53:58,80.90,-9.10
2026/02/04 04:54:08,80.90,-9.00
2026/02/04 04:54:18,80.90,-9.00
2026/02/04 04:54:28,80.90,-9.00
2026/02/04 04:54:38,80.90,-9.00
2026/02/04 04:54:48,80.90,-9.00
2026/02/04 04:54:58,80.90,-9.00
2026/02/04 04:55:08,80.90,-9.00
2026/02/04 04:55:18,80.90,-9.00
2026/02/04 04:55:28,80.90,-9.00
2026/02/04 04:55:38,81.00,-9.00
2026/02/04 04:55:48,80.90,-9.00
2026/02/04 04:55:58,80.90,-9.00
2026/02/04 04:56:08,81.00,-9.00
2026/02/04 04:56:18,80.80,-9.00
2026/02/04 04:56:28,80.90,-9.00
2026/02/04 04:56:38,81.00,-9.00
2026/02/04 04:56:48,80.90,-9.00
2026/02/04 04:56:58,80.90,-9.00
2026/02/04 04:57:08,80.90,-9.00
2026/02/04 04:57:18,80.90,-9.00
2026/02/04 04:57:28,80.90,-9.00
2026/02/04 04:57:38,80.90,-8.90
2026/02/04 04:57:48,80.90,-9.00
2026/02/04 04:57:58,80.90,-8.90
2026/02/04 04:58:08,80.90,-9.00
2026/02/04 04:58:18,80.90,-9.00
2026/02/04 04:58:28,81.00,-8.90
2026/02/04 04:58:38,80.90,-8.90
2026/02/04 04:58:48,81.00,-8.90
2026/02/04 04:58:58,81.00,-8.90
2026/02/04 04:59:08,80.90,-8.90
2026/02/04 04:59:19,81.00,-8.90
2026/02/04 04:59:28,80.90,-8.90
2026/02/04 04:59:38,81.00,-8.90
2026/02/04 04:59:48,81.00,-8.90
2026/02/04 04:59:59,81.00,-8.90
2026/02/04 05:00:08,81.00,-8.90
2026/02/04 05:00:18,81.00,-8.90
2026/02/04 05:00:29,81.00,-8.90
2026/02/04 05:00:39,81.00,-8.90
2026/02/04 05:00:48,81.00,-8.90
2026/02/04 05:00:58,81.00,-8.90
2026/02/04 05:01:08,81.10,-8.90
2026/02/04 05:01:19,81.10,-8.90
2026/02/04 05:01:29,81.10,-8.90
2026/02/04 05:01:39,81.10,-8.90
2026/02/04 05:01:49,81.10,-8.90
2026/02/04 05:01:59,81.10,-8.90
2026/02/04 05:02:09,81.10,-8.90
2026/02/04 05:02:19,81.10,-8.90
2026/02/04 05:02:29,81.10,-8.90
2026/02/04 05:02:39,81.10,-8.90
2026/02/04 05:02:49,81.10,-8.90
2026/02/04 05:02:59,81.10,-8.90
2026/02/04 05:03:09,81.10,-8.90
2026/02/04 05:03:19,81.10,-8.90
2026/02/04 05:03:29,81.10,-8.90
2026/02/04 05:03:39,81.10,-8.90
2026/02/04 05:03:49,81.10,-8.90
2026/02/04 05:03:59,81.20,-8.90
2026/02/04 05:04:09,81.20,-8.80
2026/02/04 05:04:19,81.20,-8.90
2026/02/04 05:04:29,81.20,-8.90
2026/02/04 05:04:39,81.20,-8.80
2026/02/04 05:04:49,81.20,-8.80
2026/02/04 05:04:59,81.20,-8.80
2026/02/04 05:05:09,81.20,-8.80
2026/02/04 05:05:19,81.20,-8.80
2026/02/04 05:05:29,81.20,-8.80
2026/02/04 05:05:39,81.20,-8.80
2026/02/04 05:05:49,81.20,-8.80
2026/02/04 05:05:59,81.20,-8.80
2026/02/04 05:06:09,81.20,-8.80
2026/02/04 05:06:19,81.20,-8.80
2026/02/04 05:06:29,81.40,-8.80
2026/02/04 05:06:39,81.40,-8.80
2026/02/04 05:06:49,81.40,-8.80
2026/02/04 05:06:59,81.40,-8.80
2026/02/04 05:07:09,81.40,-8.80
2026/02/04 05:07:19,81.40,-8.80
2026/02/04 05:07:29,81.40,-8.80
2026/02/04 05:07:39,81.40,-8.80
2026/02/04 05:07:49,81.40,-8.80
2026/02/04 05:07:59,81.40,-8.80
2026/02/04 05:08:09,81.40,-8.80
2026/02/04 05:08:19,81.40,-8.80
2026/02/04 05:08:29,81.40,-8.80
2026/02/04 05:08:39,81.40,-8.80
2026/02/04 05:08:49,81.50,-8.80
2026/02/04 05:08:59,81.50,-8.80
2026/02/04 05:09:09,81.40,-8.80
2026/02/04 05:09:19,81.50,-8.80
2026/02/04 05:09:29,81.50,-8.80
2026/02/04 05:09:39,81.50,-8.80
2026/02/04 05:09:49,81.40,-8.80
2026/02/04 05:09:59,81.40,-8.80
2026/02/04 05:10:09,81.40,-8.80
2026/02/04 05:10:19,81.40,-8.80
2026/02/04 05:10:29,81.40,-8.80
2026/02/04 05:10:39,81.40,-8.80
2026/02/04 05:10:49,81.40,-8.80
2026/02/04 05:10:59,81.40,-8.80
2026/02/04 05:11:09,81.40,-8.80
2026/02/04 05:11:19,81.40,-8.80
2026/02/04 05:11:29,81.40,-8.80
2026/02/04 05:11:39,81.40,-8.70
2026/02/04 05:11:49,81.40,-8.80
2026/02/04 05:11:59,81.50,-8.70
2026/02/04 05:12:09,81.50,-8.80
2026/02/04 05:12:19,81.50,-8.80
2026/02/04 05:12:29,81.50,-8.80
2026/02/04 05:12:39,81.50,-8.70
2026/02/04 05:12:49,81.50,-8.70
2026/02/04 05:12:59,81.50,-8.70
2026/02/04 05:13:09,81.50,-8.70
2026/02/04 05:13:19,81.50,-8.70
2026/02/04 05:13:29,81.50,-8.70
2026/02/04 05:13:39,81.50,-8.70
2026/02/04 05:13:49,81.50,-8.70
2026/02/04 05:13:59,81.50,-8.70
2026/02/04 05:14:09,81.60,-8.70
2026/02/04 05:14:19,81.50,-8.70
2026/02/04 05:14:29,81.60,-8.70
2026/02/04 05:14:39,81.60,-8.70
2026/02/04 05:14:49,81.60,-8.70
2026/02/04 05:14:59,81.60,-8.70
2026/02/04 05:15:09,81.60,-8.70
2026/02/04 05:15:19,81.60,-8.70
2026/02/04 05:15:29,81.70,-8.70
2026/02/04 05:15:39,81.70,-8.70
2026/02/04 05:15:49,81.70,-8.70
2026/02/04 05:15:59,81.70,-8.70
2026/02/04 05:16:09,81.70,-8.70
2026/02/04 05:16:19,81.70,-8.70
2026/02/04 05:16:29,81.70,-8.70
2026/02/04 05:16:39,81.70,-8.70
2026/02/04 05:16:49,81.70,-8.70
2026/02/04 05:16:59,81.70,-8.70
2026/02/04 05:17:09,81.70,-8.70
2026/02/04 05:17:19,81.80,-8.70
2026/02/04 05:17:29,81.80,-8.70
2026/02/04 05:17:39,81.80,-8.70
2026/02/04 05:17:49,81.80,-8.70
2026/02/04 05:17:59,81.80,-8.70
2026/02/04 05:18:09,81.80,-8.70
2026/02/04 05:18:19,81.80,-8.70
2026/02/04 05:18:29,82.00,-8.70
2026/02/04 05:18:39,82.00,-8.70
2026/02/04 05:18:49,82.00,-8.60
2026/02/04 05:18:59,82.00,-8.70
2026/02/04 05:19:09,82.00,-8.60
2026/02/04 05:19:19,82.00,-8.60
2026/02/04 05:19:29,82.00,-8.60
2026/02/04 05:19:39,82.00,-8.70
2026/02/04 05:19:49,82.10,-8.60
2026/02/04 05:19:59,82.10,-8.70
2026/02/04 05:20:09,82.10,-8.60
2026/02/04 05:20:19,82.10,-8.60
2026/02/04 05:20:29,82.10,-8.60
2026/02/04 05:20:39,82.10,-8.60
2026/02/04 05:20:49,82.10,-8.60
2026/02/04 05:20:59,82.10,-8.60
2026/02/04 05:21:09,82.20,-8.60
2026/02/04 05:21:19,82.20,-8.60
2026/02/04 05:21:29,82.20,-8.60
2026/02/04 05:21:39,82.20,-8.60
2026/02/04 05:21:49,82.20,-8.60
2026/02/04 05:21:59,82.20,-8.60
2026/02/04 05:22:09,82.20,-8.60
2026/02/04 05:22:19,82.20,-8.60
2026/02/04 05:22:29,82.20,-8.60
2026/02/04 05:22:39,82.20,-8.60
2026/02/04 05:22:49,82.20,-8.60
2026/02/04 05:22:59,82.30,-8.60
2026/02/04 05:23:09,82.30,-8.60
2026/02/04 05:23:19,82.30,-8.60
2026/02/04 05:23:29,82.30,-8.60
2026/02/04 05:23:39,82.40,-8.60
2026/02/04 05:23:49,82.40,-8.60
2026/02/04 05:23:59,82.40,-8.60
2026/02/04 05:24:09,82.40,-8.60
2026/02/04 05:24:19,82.40,-8.60
2026/02/04 05:24:29,82.40,-8.60
2026/02/04 05:24:39,82.50,-8.60
2026/02/04 05:24:49,82.50,-8.60
2026/02/04 05:24:59,82.50,-8.60
2026/02/04 05:25:09,82.50,-8.60
2026/02/04 05:25:19,82.50,-8.60
2026/02/04 05:25:29,82.50,-8.60
2026/02/04 05:25:39,82.60,-8.60
2026/02/04 05:25:49,82.60,-8.60
2026/02/04 05:25:59,82.60,-8.60
2026/02/04 05:26:09,82.60,-8.60
2026/02/04 05:26:19,82.70,-8.60
2026/02/04 05:26:29,82.70,-8.60
2026/02/04 05:26:39,82.70,-8.60
2026/02/04 05:26:49,82.70,-8.60
2026/02/04 05:26:59,82.70,-8.60
2026/02/04 05:27:09,82.80,-8.60
2026/02/04 05:27:19,82.80,-8.60
2026/02/04 05:27:29,82.80,-8.50
2026/02/04 05:27:39,82.80,-8.60
2026/02/04 05:27:49,82.80,-8.60
2026/02/04 05:27:59,82.80,-8.60
2026/02/04 05:28:09,82.80,-8.60
2026/02/04 05:28:19,82.80,-8.50
2026/02/04 05:28:29,82.80,-8.50
2026/02/04 05:28:39,82.80,-8.50
2026/02/04 05:28:50,82.90,-8.50
2026/02/04 05:28:59,82.90,-8.50
2026/02/04 05:29:09,82.90,-8.50
2026/02/04 05:29:19,82.90,-8.50
2026/02/04 05:29:30,83.00,-8.50
2026/02/04 05:29:39,83.10,-8.50
2026/02/04 05:29:50,84.70,-8.50
2026/02/04 05:29:59,86.20,-8.50
2026/02/04 05:30:10,86.70,-8.50
2026/02/04 05:30:20,85.90,-8.50
2026/02/04 05:30:29,84.20,-8.60
2026/02/04 05:30:39,81.80,-8.60
2026/02/04 05:30:50,79.30,-8.60
2026/02/04 05:31:00,76.60,-8.60
2026/02/04 05:31:09,74.00,-8.70
2026/02/04 05:31:20,71.30,-8.80
2026/02/04 05:31:30,68.90,-8.80
2026/02/04 05:31:40,66.60,-8.90
2026/02/04 05:31:50,64.50,-9.00
2026/02/04 05:32:00,62.60,-9.00
2026/02/04 05:32:09,60.80,-9.10
2026/02/04 05:32:20,59.10,-9.20
2026/02/04 05:32:30,57.50,-9.30
2026/02/04 05:32:40,55.90,-9.40
2026/02/04 05:32:50,54.60,-9.50
2026/02/04 05:33:00,53.40,-9.60
2026/02/04 05:33:10,52.20,-9.70
2026/02/04 05:33:20,51.20,-9.80
2026/02/04 05:33:30,50.40,-9.90
2026/02/04 05:33:40,49.70,-10.00
2026/02/04 05:33:50,48.90,-10.10
2026/02/04 05:34:00,48.20,-10.20
2026/02/04 05:34:10,47.70,-10.30
2026/02/04 05:34:20,47.10,-10.40
2026/02/04 05:34:30,46.60,-10.50
2026/02/04 05:34:40,46.30,-10.60
2026/02/04 05:34:50,45.90,-10.70
2026/02/04 05:35:00,45.60,-10.80
2026/02/04 05:35:10,45.30,-10.90
2026/02/04 05:35:20,45.00,-11.00
2026/02/04 05:35:30,44.80,-11.10
2026/02/04 05:35:40,44.60,-11.20
2026/02/04 05:35:50,44.40,-11.30
2026/02/04 05:36:00,44.30,-11.30
2026/02/04 05:36:10,44.00,-11.40
2026/02/04 05:36:20,44.10,-11.50
2026/02/04 05:36:30,43.80,-11.60
2026/02/04 05:36:40,43.80,-11.70
2026/02/04 05:36:50,43.70,-11.70
2026/02/04 05:37:00,43.50,-11.80
2026/02/04 05:37:10,43.60,-11.90
2026/02/04 05:37:20,43.50,-11.90
2026/02/04 05:37:30,43.50,-12.00
2026/02/04 05:37:40,43.40,-12.10
2026/02/04 05:37:50,43.40,-12.10
2026/02/04 05:38:00,43.40,-12.20
2026/02/04 05:38:10,43.50,-12.30
2026/02/04 05:38:20,43.50,-12.30
2026/02/04 05:38:30,43.40,-12.40
2026/02/04 05:38:40,43.40,-12.40
2026/02/04 05:38:50,43.40,-12.50
2026/02/04 05:39:00,43.40,-12.60
2026/02/04 05:39:10,43.40,-12.60
2026/02/04 05:39:20,43.50,-12.70
2026/02/04 05:39:30,43.70,-12.70
2026/02/04 05:39:40,43.80,-12.70
2026/02/04 05:39:50,44.00,-12.70
2026/02/04 05:40:00,44.20,-12.70
2026/02/04 05:40:10,44.50,-12.70
2026/02/04 05:40:20,44.80,-12.70
2026/02/04 05:40:30,45.30,-12.70
2026/02/04 05:40:40,45.70,-12.70
2026/02/04 05:40:50,46.10,-12.70
2026/02/04 05:41:00,46.40,-12.70
2026/02/04 05:41:10,46.90,-12.60
2026/02/04 05:41:20,47.40,-12.60
2026/02/04 05:41:30,47.80,-12.60
2026/02/04 05:41:40,48.30,-12.50
2026/02/04 05:41:50,48.80,-12.50
2026/02/04 05:42:00,49.20,-12.50
2026/02/04 05:42:10,49.70,-12.50
2026/02/04 05:42:20,50.20,-12.40
2026/02/04 05:42:30,50.70,-12.40
2026/02/04 05:42:40,51.10,-12.30
2026/02/04 05:42:50,51.70,-12.30
2026/02/04 05:43:00,52.10,-12.30
2026/02/04 05:43:10,52.60,-12.30
2026/02/04 05:43:20,53.00,-12.20
2026/02/04 05:43:30,53.50,-12.20
2026/02/04 05:43:40,54.00,-12.20
2026/02/04 05:43:50,54.40,-12.10
2026/02/04 05:44:00,54.90,-12.10
2026/02/04 05:44:10,55.40,-12.10
2026/02/04 05:44:20,55.80,-12.00
2026/02/04 05:44:30,56.40,-12.00
2026/02/04 05:44:40,56.80,-12.00
2026/02/04 05:44:50,57.20,-11.90
2026/02/04 05:45:00,57.60,-11.90
2026/02/04 05:45:10,58.10,-11.90
2026/02/04 05:45:20,58.60,-11.80
2026/02/04 05:45:30,59.00,-11.80
2026/02/04 05:45:40,59.40,-11.80
2026/02/04 05:45:50,59.80,-11.80
2026/02/04 05:46:00,60.20,-11.70
2026/02/04 05:46:10,60.60,-11.70
2026/02/04 05:46:20,60.90,-11.70
2026/02/04 05:46:30,61.30,-11.60
2026/02/04 05:46:40,61.80,-11.60
2026/02/04 05:46:50,62.10,-11.60
2026/02/04 05:47:00,62.50,-11.60
2026/02/04 05:47:10,62.80,-11.50
2026/02/04 05:47:20,63.30,-11.50
2026/02/04 05:47:30,63.60,-11.40
2026/02/04 05:47:40,63.90,-11.40
2026/02/04 05:47:50,64.30,-11.40
2026/02/04 05:48:00,64.60,-11.40
2026/02/04 05:48:10,65.00,-11.40
2026/02/04 05:48:20,65.30,-11.30
2026/02/04 05:48:30,65.60,-11.30
2026/02/04 05:48:40,65.90,-11.30
2026/02/04 05:48:50,66.20,-11.30
2026/02/04 05:49:00,66.40,-11.20
2026/02/04 05:49:10,66.80,-11.20
2026/02/04 05:49:20,67.00,-11.20
2026/02/04 05:49:30,67.30,-11.20
2026/02/04 05:49:40,67.50,-11.20
2026/02/04 05:49:50,67.70,-11.10
2026/02/04 05:50:00,68.00,-11.10
2026/02/04 05:50:10,68.30,-11.10
2026/02/04 05:50:20,68.50,-11.00
2026/02/04 05:50:30,68.80,-11.00
2026/02/04 05:50:40,69.00,-11.10
2026/02/04 05:50:50,69.20,-11.00
2026/02/04 05:51:00,69.40,-11.00
2026/02/04 05:51:10,69.60,-10.90
2026/02/04 05:51:20,69.80,-10.90
2026/02/04 05:51:30,70.20,-10.90
2026/02/04 05:51:40,70.30,-10.90
2026/02/04 05:51:50,70.50,-10.90
2026/02/04 05:52:00,70.70,-10.80
2026/02/04 05:52:10,70.90,-10.80
2026/02/04 05:52:20,71.10,-10.80
2026/02/04 05:52:30,71.30,-10.80
2026/02/04 05:52:40,71.50,-10.80
2026/02/04 05:52:50,71.70,-10.80
2026/02/04 05:53:00,71.80,-10.70
2026/02/04 05:53:10,72.10,-10.70
2026/02/04 05:53:20,72.20,-10.70
2026/02/04 05:53:30,72.40,-10.70
2026/02/04 05:53:40,72.60,-10.60
2026/02/04 05:53:50,72.70,-10.60
2026/02/04 05:54:00,72.90,-10.60
2026/02/04 05:54:10,73.00,-10.60
2026/02/04 05:54:20,73.10,-10.60
2026/02/04 05:54:30,73.30,-10.60
2026/02/04 05:54:40,73.50,-10.60
2026/02/04 05:54:50,73.60,-10.50
2026/02/04 05:55:00,73.70,-10.50
2026/02/04 05:55:10,73.90,-10.50
2026/02/04 05:55:20,74.10,-10.50
2026/02/04 05:55:30,74.20,-10.50
2026/02/04 05:55:40,74.40,-10.50
2026/02/04 05:55:50,74.50,-10.40
2026/02/04 05:56:00,74.60,-10.40
2026/02/04 05:56:10,74.80,-10.40
2026/02/04 05:56:20,74.90,-10.40
2026/02/04 05:56:30,75.00,-10.40
2026/02/04 05:56:40,75.10,-10.40
2026/02/04 05:56:50,75.20,-10.40
2026/02/04 05:57:00,75.30,-10.30
2026/02/04 05:57:10,75.40,-10.30
2026/02/04 05:57:20,75.50,-10.30
2026/02/04 05:57:30,75.60,-10.30
2026/02/04 05:57:40,75.70,-10.30
2026/02/04 05:57:50,75.80,-10.30
2026/02/04 05:58:00,75.90,-10.30
2026/02/04 05:58:10,76.00,-10.30
2026/02/04 05:58:20,76.20,-10.30
2026/02/04 05:58:30,76.30,-10.20
2026/02/04 05:58:40,76.40,-10.20
2026/02/04 05:58:50,76.50,-10.20
2026/02/04 05:59:00,76.50,-10.20
2026/02/04 05:59:10,76.70,-10.20
2026/02/04 05:59:20,76.70,-10.20
2026/02/04 05:59:30,76.90,-10.10
2026/02/04 05:59:43,76.90,-10.10
2026/02/04 05:59:50,77.00,-10.10
2026/02/04 06:00:00,77.10,-10.10
2026/02/04 06:00:10,77.20,-10.10
2026/02/04 06:00:20,77.30,-10.10
2026/02/04 06:00:30,77.30,-10.10
2026/02/04 06:00:40,77.40,-10.10
2026/02/04 06:00:50,77.50,-10.10
2026/02/04 06:01:00,77.60,-10.10
2026/02/04 06:01:10,77.70,-10.10
2026/02/04 06:01:20,77.70,-10.00
2026/02/04 06:01:31,77.80,-10.00
2026/02/04 06:01:40,77.90,-10.00
2026/02/04 06:01:50,77.90,-10.00
2026/02/04 06:02:00,78.00,-10.00
2026/02/04 06:02:11,78.10,-10.00
2026/02/04 06:02:20,78.10,-10.00
2026/02/04 06:02:30,78.20,-10.00
2026/02/04 06:02:41,78.30,-9.90
2026/02/04 06:02:51,78.40,-9.90
2026/02/04 06:03:00,78.40,-9.90
2026/02/04 06:03:10,78.50,-9.90
2026/02/04 06:03:20,78.70,-9.90
2026/02/04 06:03:30,78.70,-9.90
2026/02/04 06:03:41,78.80,-9.90
2026/02/04 06:03:50,78.80,-9.90
2026/02/04 06:04:00,78.90,-9.90
2026/02/04 06:04:11,79.00,-9.90
2026/02/04 06:04:21,79.00,-9.90
2026/02/04 06:04:31,79.10,-9.90
2026/02/04 06:04:41,79.10,-9.80
2026/02/04 06:04:51,79.20,-9.80
2026/02/04 06:05:00,79.20,-9.80
2026/02/04 06:05:11,79.30,-9.80
2026/02/04 06:05:21,79.30,-9.80
2026/02/04 06:05:30,79.40,-9.80
2026/02/04 06:05:41,79.40,-9.80
2026/02/04 06:05:51,79.50,-9.80
2026/02/04 06:06:01,79.50,-9.80
2026/02/04 06:06:11,79.60,-9.80
2026/02/04 06:06:21,79.60,-9.80
2026/02/04 06:06:31,79.70,-9.80
2026/02/04 06:06:41,79.70,-9.80
2026/02/04 06:06:51,79.70,-9.70
2026/02/04 06:07:01,79.80,-9.70
2026/02/04 06:07:11,79.80,-9.70
2026/02/04 06:07:21,79.90,-9.70
2026/02/04 06:07:31,79.90,-9.70
2026/02/04 06:07:41,79.90,-9.70
2026/02/04 06:07:51,79.90,-9.70
2026/02/04 06:08:01,80.00,-9.70
2026/02/04 06:08:11,80.00,-9.70
2026/02/04 06:08:21,80.00,-9.70
2026/02/04 06:08:31,80.10,-9.70
2026/02/04 06:08:41,80.10,-9.70
2026/02/04 06:08:51,80.10,-9.70
2026/02/04 06:09:01,80.10,-9.70
2026/02/04 06:09:11,80.10,-9.70
2026/02/04 06:09:21,80.10,-9.70
2026/02/04 06:09:31,80.20,-9.60
2026/02/04 06:09:41,80.20,-9.60
2026/02/04 06:09:51,80.20,-9.60
2026/02/04 06:10:01,80.30,-9.60
2026/02/04 06:10:11,80.30,-9.60
2026/02/04 06:10:21,80.40,-9.70
2026/02/04 06:10:31,80.40,-9.60
2026/02/04 06:10:41,80.40,-9.60
2026/02/04 06:10:51,80.50,-9.60
2026/02/04 06:11:01,80.50,-9.60
2026/02/04 06:11:11,80.50,-9.60
2026/02/04 06:11:21,80.50,-9.60
2026/02/04 06:11:31,80.50,-9.60
2026/02/04 06:11:41,80.50,-9.50
2026/02/04 06:11:51,80.50,-9.50
2026/02/04 06:12:01,80.60,-9.50
2026/02/04 06:12:11,80.60,-9.50
2026/02/04 06:12:21,80.60,-9.50
2026/02/04 06:12:31,80.60,-9.50
2026/02/04 06:12:41,80.60,-9.50
2026/02/04 06:12:51,80.70,-9.50
2026/02/04 06:13:01,80.70,-9.50
2026/02/04 06:13:11,80.70,-9.50
2026/02/04 06:13:21,80.70,-9.50
2026/02/04 06:13:31,80.70,-9.50
2026/02/04 06:13:41,80.80,-9.50
2026/02/04 06:13:51,80.80,-9.50
2026/02/04 06:14:01,80.80,-9.50
2026/02/04 06:14:11,80.80,-9.50
2026/02/04 06:14:21,80.90,-9.40
2026/02/04 06:14:31,80.90,-9.40
2026/02/04 06:14:41,80.90,-9.40
2026/02/04 06:14:51,80.90,-9.40
2026/02/04 06:15:01,80.90,-9.40
2026/02/04 06:15:11,80.90,-9.40
2026/02/04 06:15:21,81.00,-9.40
2026/02/04 06:15:31,81.00,-9.40
2026/02/04 06:15:41,81.00,-9.40
2026/02/04 06:15:51,81.00,-9.40
2026/02/04 06:16:01,81.00,-9.40
2026/02/04 06:16:11,81.00,-9.40
2026/02/04 06:16:21,81.00,-9.40
2026/02/04 06:16:31,81.10,-9.40
2026/02/04 06:16:41,81.10,-9.40
2026/02/04 06:16:51,81.10,-9.40
2026/02/04 06:17:01,81.10,-9.40
2026/02/04 06:17:11,81.10,-9.40
2026/02/04 06:17:21,81.10,-9.40
2026/02/04 06:17:31,81.10,-9.30
2026/02/04 06:17:41,81.20,-9.30
2026/02/04 06:17:51,81.20,-9.30
2026/02/04 06:18:01,81.20,-9.30
2026/02/04 06:18:11,81.20,-9.30
2026/02/04 06:18:21,81.20,-9.30
2026/02/04 06:18:31,81.20,-9.30
2026/02/04 06:18:41,81.20,-9.30
2026/02/04 06:18:51,81.20,-9.30
2026/02/04 06:19:01,81.30,-9.30
2026/02/04 06:19:11,81.30,-9.30
2026/02/04 06:19:21,81.30,-9.30
2026/02/04 06:19:31,81.20,-9.30
2026/02/04 06:19:41,81.30,-9.30
2026/02/04 06:19:51,81.30,-9.30
2026/02/04 06:20:01,81.30,-9.30
2026/02/04 06:20:11,81.30,-9.30
2026/02/04 06:20:21,81.30,-9.30
2026/02/04 06:20:31,81.30,-9.30
2026/02/04 06:20:41,81.30,-9.30
2026/02/04 06:20:51,81.30,-9.30
2026/02/04 06:21:01,81.30,-9.30
2026/02/04 06:21:11,81.30,-9.30
2026/02/04 06:21:21,81.30,-9.20
2026/02/04 06:21:31,81.30,-9.30
2026/02/04 06:21:41,81.30,-9.20
2026/02/04 06:21:51,81.30,-9.20
2026/02/04 06:22:01,81.30,-9.20
2026/02/04 06:22:11,81.40,-9.20
2026/02/04 06:22:21,81.30,-9.20
2026/02/04 06:22:31,81.40,-9.20
2026/02/04 06:22:41,81.40,-9.20
2026/02/04 06:22:51,81.40,-9.20
2026/02/04 06:23:01,81.40,-9.20
2026/02/04 06:23:11,81.30,-9.20
2026/02/04 06:23:21,81.30,-9.20
2026/02/04 06:23:31,81.40,-9.20
2026/02/04 06:23:41,81.40,-9.20
2026/02/04 06:23:51,81.40,-9.20
2026/02/04 06:24:01,81.40,-9.20
2026/02/04 06:24:11,81.40,-9.20
2026/02/04 06:24:21,81.40,-9.20
2026/02/04 06:24:31,81.40,-9.20
2026/02/04 06:24:41,81.40,-9.20
2026/02/04 06:24:51,81.40,-9.20
2026/02/04 06:25:01,81.40,-9.20
2026/02/04 06:25:11,81.40,-9.10
2026/02/04 06:25:21,81.30,-9.10
2026/02/04 06:25:31,81.40,-9.10
2026/02/04 06:25:41,81.40,-9.10
2026/02/04 06:25:51,81.40,-9.10
2026/02/04 06:26:01,81.40,-9.10
2026/02/04 06:26:11,81.40,-9.10
2026/02/04 06:26:21,81.30,-9.10
2026/02/04 06:26:31,81.40,-9.10
2026/02/04 06:26:41,81.40,-9.10
2026/02/04 06:26:51,81.30,-9.10
2026/02/04 06:27:01,81.30,-9.10
2026/02/04 06:27:11,81.30,-9.10
2026/02/04 06:27:21,81.30,-9.10
2026/02/04 06:27:31,81.40,-9.10
2026/02/04 06:27:41,81.40,-9.10
2026/02/04 06:27:51,81.40,-9.10
2026/02/04 06:28:01,81.40,-9.10
2026/02/04 06:28:11,81.30,-9.10
2026/02/04 06:28:21,81.40,-9.10
2026/02/04 06:28:31,81.30,-9.10
2026/02/04 06:28:41,81.30,-9.10
2026/02/04 06:28:51,81.30,-9.10
2026/02/04 06:29:01,81.30,-9.10
2026/02/04 06:29:11,81.30,-9.10
2026/02/04 06:29:21,81.30,-9.10
2026/02/04 06:29:31,81.30,-9.10
2026/02/04 06:29:41,81.30,-9.10
2026/02/04 06:29:51,81.30,-9.10
2026/02/04 06:30:01,81.30,-9.10
2026/02/04 06:30:11,81.30,-9.00
2026/02/04 06:30:21,81.30,-9.10
2026/02/04 06:30:31,81.30,-9.00
2026/02/04 06:30:41,81.30,-9.00
2026/02/04 06:30:51,81.30,-9.00
2026/02/04 06:31:01,81.40,-9.00
2026/02/04 06:31:12,81.40,-9.00
2026/02/04 06:31:21,81.40,-9.00
2026/02/04 06:31:31,81.40,-9.00
2026/02/04 06:31:41,81.40,-9.00
2026/02/04 06:31:51,81.40,-9.00
2026/02/04 06:32:01,81.40,-9.00
2026/02/04 06:32:11,81.40,-9.00
2026/02/04 06:32:21,81.40,-9.00
2026/02/04 06:32:31,81.40,-9.00
2026/02/04 06:32:41,81.40,-9.00
2026/02/04 06:32:51,81.40,-9.00
2026/02/04 06:33:01,81.40,-9.00
2026/02/04 06:33:11,81.40,-9.00
2026/02/04 06:33:21,81.40,-9.00
2026/02/04 06:33:32,81.40,-9.00
2026/02/04 06:33:41,81.40,-9.00
2026/02/04 06:33:51,81.40,-9.00
2026/02/04 06:34:01,81.40,-9.00
2026/02/04 06:34:12,81.40,-9.00
2026/02/04 06:34:22,81.40,-9.00
2026/02/04 06:34:31,81.40,-9.00
2026/02/04 06:34:42,81.40,-9.00
2026/02/04 06:34:52,81.40,-9.00
2026/02/04 06:35:02,81.40,-9.00
2026/02/04 06:35:11,81.40,-8.90
2026/02/04 06:35:22,81.50,-9.00
2026/02/04 06:35:32,81.50,-8.90
2026/02/04 06:35:42,81.50,-8.90
2026/02/04 06:35:52,81.50,-8.90
2026/02/04 06:36:02,81.50,-8.90
2026/02/04 06:36:12,81.50,-8.90
2026/02/04 06:36:22,81.50,-8.90
2026/02/04 06:36:32,81.50,-8.90
2026/02/04 06:36:42,81.50,-8.90
2026/02/04 06:36:52,81.50,-8.90
2026/02/04 06:37:02,81.50,-8.90
2026/02/04 06:37:12,81.50,-8.90
2026/02/04 06:37:22,81.50,-8.90
2026/02/04 06:37:32,81.50,-8.90
2026/02/04 06:37:42,81.50,-8.90
2026/02/04 06:37:52,81.50,-8.90
2026/02/04 06:38:02,81.50,-8.90
2026/02/04 06:38:12,81.60,-8.90
2026/02/04 06:38:22,81.60,-8.90
2026/02/04 06:38:32,81.60,-8.90
2026/02/04 06:38:42,81.50,-8.90
2026/02/04 06:38:52,81.50,-8.90
2026/02/04 06:39:02,81.60,-8.90
2026/02/04 06:39:12,81.60,-8.90
2026/02/04 06:39:22,81.60,-8.90
2026/02/04 06:39:32,81.60,-8.90
2026/02/04 06:39:42,81.60,-8.90
2026/02/04 06:39:52,81.60,-8.90
2026/02/04 06:40:02,81.60,-8.90
2026/02/04 06:40:12,81.60,-8.90
2026/02/04 06:40:22,81.60,-8.90
2026/02/04 06:40:32,81.60,-8.90
2026/02/04 06:40:42,81.60,-8.90
2026/02/04 06:40:52,81.60,-8.90
2026/02/04 06:41:02,81.60,-8.90
2026/02/04 06:41:12,81.60,-8.90
2026/02/04 06:41:22,81.60,-8.90
2026/02/04 06:41:32,81.70,-8.90
2026/02/04 06:41:42,81.70,-8.90
2026/02/04 06:41:52,81.70,-8.80
2026/02/04 06:42:02,81.70,-8.80
2026/02/04 06:42:12,81.70,-8.90
2026/02/04 06:42:22,81.70,-8.80
2026/02/04 06:42:32,81.70,-8.80
2026/02/04 06:42:42,81.70,-8.80
2026/02/04 06:42:52,81.70,-8.80
2026/02/04 06:43:02,81.70,-8.80
2026/02/04 06:43:12,81.70,-8.80
2026/02/04 06:43:22,81.70,-8.80
2026/02/04 06:43:32,81.70,-8.80
2026/02/04 06:43:42,81.70,-8.80
2026/02/04 06:43:52,81.70,-8.80
2026/02/04 06:44:02,81.70,-8.80
2026/02/04 06:44:12,81.80,-8.80
2026/02/04 06:44:22,81.70,-8.80
2026/02/04 06:44:32,81.70,-8.80
2026/02/04 06:44:42,81.70,-8.80
2026/02/04 06:44:52,81.80,-8.80
2026/02/04 06:45:02,81.80,-8.80
2026/02/04 06:45:12,81.80,-8.80
2026/02/04 06:45:22,81.80,-8.80
2026/02/04 06:45:32,81.80,-8.80
2026/02/04 06:45:42,81.80,-8.80
2026/02/04 06:45:52,81.80,-8.80
2026/02/04 06:46:02,81.80,-8.80
2026/02/04 06:46:12,81.90,-8.80
2026/02/04 06:46:22,81.90,-8.80
2026/02/04 06:46:32,81.90,-8.80
2026/02/04 06:46:42,81.90,-8.80
2026/02/04 06:46:52,81.90,-8.80
2026/02/04 06:47:02,81.90,-8.80
2026/02/04 06:47:12,81.90,-8.80
2026/02/04 06:47:22,81.90,-8.80
2026/02/04 06:47:32,81.80,-8.80
2026/02/04 06:47:42,81.80,-8.80
2026/02/04 06:47:52,82.00,-8.80
2026/02/04 06:48:02,81.80,-8.80
2026/02/04 06:48:12,82.00,-8.80
2026/02/04 06:48:22,82.00,-8.80
2026/02/04 06:48:32,82.00,-8.80
2026/02/04 06:48:42,82.00,-8.80
2026/02/04 06:48:52,82.00,-8.80
2026/02/04 06:49:02,82.00,-8.80
2026/02/04 06:49:12,82.00,-8.70
2026/02/04 06:49:22,82.00,-8.80
2026/02/04 06:49:32,82.00,-8.70
2026/02/04 06:49:42,82.00,-8.80
2026/02/04 06:49:52,82.00,-8.80
2026/02/04 06:50:02,82.00,-8.70
2026/02/04 06:50:15,82.00,-8.70
2026/02/04 06:50:22,82.10,-8.70
2026/02/04 06:50:32,82.10,-8.70
2026/02/04 06:50:42,82.10,-8.70
2026/02/04 06:50:52,82.10,-8.70
2026/02/04 06:51:02,82.10,-8.70
2026/02/04 06:51:12,82.10,-8.70
2026/02/04 06:51:22,82.10,-8.70
2026/02/04 06:51:32,82.10,-8.70
2026/02/04 06:51:42,82.10,-8.70
2026/02/04 06:51:52,82.10,-8.70
2026/02/04 06:52:02,82.10,-8.70
2026/02/04 06:52:12,82.10,-8.70
2026/02/04 06:52:22,82.20,-8.70
2026/02/04 06:52:32,82.20,-8.70
2026/02/04 06:52:42,82.20,-8.70
2026/02/04 06:52:52,82.20,-8.70
2026/02/04 06:53:02,82.20,-8.70
2026/02/04 06:53:12,82.20,-8.70
2026/02/04 06:53:22,82.20,-8.70
2026/02/04 06:53:32,82.20,-8.70
2026/02/04 06:53:42,82.20,-8.70
2026/02/04 06:53:52,82.20,-8.70
2026/02/04 06:54:02,82.30,-8.70
2026/02/04 06:54:12,82.30,-8.70
2026/02/04 06:54:22,82.30,-8.70
2026/02/04 06:54:32,82.30,-8.70
2026/02/04 06:54:42,82.30,-8.70
2026/02/04 06:54:52,82.30,-8.70
2026/02/04 06:55:02,82.30,-8.70
2026/02/04 06:55:12,82.30,-8.70
2026/02/04 06:55:22,82.30,-8.70
2026/02/04 06:55:32,82.30,-8.70
2026/02/04 06:55:42,82.40,-8.60
2026/02/04 06:55:52,82.40,-8.70
2026/02/04 06:56:02,82.40,-8.70
2026/02/04 06:56:12,82.40,-8.70
2026/02/04 06:56:22,82.40,-8.70
2026/02/04 06:56:32,82.40,-8.60
2026/02/04 06:56:42,82.40,-8.70
2026/02/04 06:56:52,82.40,-8.70
2026/02/04 06:57:02,82.50,-8.60
2026/02/04 06:57:12,82.50,-8.60
2026/02/04 06:57:22,82.50,-8.60
2026/02/04 06:57:32,82.50,-8.60
2026/02/04 06:57:42,82.50,-8.60
2026/02/04 06:57:52,82.50,-8.60
2026/02/04 06:58:02,82.50,-8.60
2026/02/04 06:58:12,82.60,-8.60
2026/02/04 06:58:22,82.60,-8.60
2026/02/04 06:58:32,82.60,-8.60
2026/02/04 06:58:42,82.60,-8.60
2026/02/04 06:58:52,82.60,-8.60
2026/02/04 06:59:02,82.60,-8.60
2026/02/04 06:59:12,82.60,-8.60
2026/02/04 06:59:22,82.60,-8.60
2026/02/04 06:59:32,82.60,-8.60
2026/02/04 06:59:42,82.60,-8.60
2026/02/04 06:59:52,82.60,-8.60
2026/02/04 07:00:05,82.60,-8.60
2026/02/04 07:00:12,82.70,-8.60
2026/02/04 07:00:22,82.70,-8.60
2026/02/04 07:00:32,82.70,-8.60
2026/02/04 07:00:42,82.70,-8.60
2026/02/04 07:00:52,82.70,-8.60
2026/02/04 07:01:02,82.70,-8.60
2026/02/04 07:01:12,82.70,-8.60
2026/02/04 07:01:22,82.70,-8.60
2026/02/04 07:01:32,82.80,-8.60
2026/02/04 07:01:42,82.80,-8.60
2026/02/04 07:01:52,82.80,-8.60
2026/02/04 07:02:02,82.80,-8.60
2026/02/04 07:02:12,82.90,-8.60
2026/02/04 07:02:22,82.90,-8.60
2026/02/04 07:02:32,82.90,-8.60
2026/02/04 07:02:42,82.90,-8.60
2026/02/04 07:02:52,82.90,-8.60
2026/02/04 07:03:02,82.90,-8.60
2026/02/04 07:03:12,83.00,-8.60
2026/02/04 07:03:22,83.00,-8.60
2026/02/04 07:03:32,83.00,-8.60
2026/02/04 07:03:42,83.00,-8.60
2026/02/04 07:03:52,83.00,-8.60
2026/02/04 07:04:02,83.10,-8.60
2026/02/04 07:04:12,83.10,-8.60
2026/02/04 07:04:22,83.10,-8.60
2026/02/04 07:04:32,83.10,-8.60
2026/02/04 07:04:42,83.10,-8.60
2026/02/04 07:04:53,83.10,-8.60
2026/02/04 07:05:02,83.10,-8.60
2026/02/04 07:05:12,83.20,-8.60
2026/02/04 07:05:22,83.20,-8.60
2026/02/04 07:05:33,83.20,-8.60
2026/02/04 07:05:43,83.20,-8.50
2026/02/04 07:05:52,83.30,-8.60
2026/02/04 07:06:03,83.30,-8.60
2026/02/04 07:06:13,83.30,-8.60
2026/02/04 07:06:23,83.30,-8.50
2026/02/04 07:06:32,83.30,-8.50
2026/02/04 07:06:43,83.30,-8.60
2026/02/04 07:06:53,83.30,-8.60
2026/02/04 07:07:03,83.30,-8.60
2026/02/04 07:07:12,83.40,-8.50
2026/02/04 07:07:23,83.40,-8.50
2026/02/04 07:07:33,83.40,-8.50
2026/02/04 07:07:42,83.40,-8.50
2026/02/04 07:07:53,83.40,-8.50
2026/02/04 07:08:03,83.40,-8.50
2026/02/04 07:08:13,83.50,-8.50
2026/02/04 07:08:23,83.50,-8.50
2026/02/04 07:08:33,83.50,-8.50
2026/02/04 07:08:43,83.60,-8.50
2026/02/04 07:08:53,85.00,-8.50
2026/02/04 07:09:03,86.60,-8.50
2026/02/04 07:09:13,87.20,-8.50
2026/02/04 07:09:23,86.60,-8.50
2026/02/04 07:09:33,85.00,-8.50
2026/02/04 07:09:43,82.60,-8.60
2026/02/04 07:09:53,80.10,-8.60
2026/02/04 07:10:03,77.40,-8.60
2026/02/04 07:10:13,74.60,-8.70
2026/02/04 07:10:23,71.90,-8.70
2026/02/04 07:10:33,69.40,-8.80
2026/02/04 07:10:43,67.20,-8.90
2026/02/04 07:10:53,65.00,-8.90
2026/02/04 07:11:03,63.10,-9.00
2026/02/04 07:11:13,61.20,-9.10
2026/02/04 07:11:23,59.40,-9.20
2026/02/04 07:11:33,57.80,-9.30
2026/02/04 07:11:43,56.20,-9.40
2026/02/04 07:11:53,54.90,-9.50
2026/02/04 07:12:03,53.60,-9.60
2026/02/04 07:12:13,52.50,-9.70
2026/02/04 07:12:23,51.60,-9.80
2026/02/04 07:12:33,50.70,-9.90
2026/02/04 07:12:43,50.10,-9.90
2026/02/04 07:12:53,49.50,-10.00
2026/02/04 07:13:03,48.80,-10.20
2026/02/04 07:13:13,48.30,-10.20
2026/02/04 07:13:23,47.80,-10.40
2026/02/04 07:13:33,47.30,-10.40
2026/02/04 07:13:43,46.80,-10.50
2026/02/04 07:13:53,46.50,-10.60
2026/02/04 07:14:03,46.10,-10.70
2026/02/04 07:14:16,45.80,-10.80
2026/02/04 07:14:23,45.50,-10.90
2026/02/04 07:14:33,45.30,-11.00
2026/02/04 07:14:43,45.10,-11.10
2026/02/04 07:14:53,44.90,-11.20
2026/02/04 07:15:03,44.70,-11.30
2026/02/04 07:15:13,44.50,-11.40
2026/02/04 07:15:23,44.40,-11.40
2026/02/04 07:15:33,44.20,-11.50
2026/02/04 07:15:43,44.10,-11.60
2026/02/04 07:15:53,44.00,-11.70
2026/02/04 07:16:03,43.90,-11.80
2026/02/04 07:16:13,43.80,-11.80
2026/02/04 07:16:23,43.70,-11.90
2026/02/04 07:16:36,43.60,-11.90
2026/02/04 07:16:43,43.60,-12.00
2026/02/04 07:16:53,43.50,-12.10
2026/02/04 07:17:03,43.50,-12.20
2026/02/04 07:17:13,43.40,-12.20
2026/02/04 07:17:23,43.40,-12.30
2026/02/04 07:17:33,43.40,-12.30
2026/02/04 07:17:43,43.40,-12.40
2026/02/04 07:17:53,43.30,-12.50
2026/02/04 07:18:03,43.30,-12.50
2026/02/04 07:18:13,43.30,-12.60
2026/02/04 07:18:23,43.40,-12.60
2026/02/04 07:18:33,43.50,-12.70
2026/02/04 07:18:43,43.80,-12.70
2026/02/04 07:18:53,44.00,-12.70
2026/02/04 07:19:03,44.30,-12.70
2026/02/04 07:19:13,44.60,-12.70
2026/02/04 07:19:23,45.00,-12.70
2026/02/04 07:19:33,45.40,-12.70
2026/02/04 07:19:43,45.80,-12.70
2026/02/04 07:19:53,46.20,-12.70
2026/02/04 07:20:03,46.60,-12.60
2026/02/04 07:20:13,47.00,-12.60
2026/02/04 07:20:23,47.50,-12.60
2026/02/04 07:20:33,47.90,-12.60
2026/02/04 07:20:43,48.40,-12.50
2026/02/04 07:20:53,48.80,-12.50
2026/02/04 07:21:03,49.30,-12.50
2026/02/04 07:21:13,49.80,-12.40
2026/02/04 07:21:23,50.40,-12.40
2026/02/04 07:21:33,50.80,-12.40
2026/02/04 07:21:43,51.30,-12.30
2026/02/04 07:21:53,51.80,-12.30
2026/02/04 07:22:03,52.30,-12.30
2026/02/04 07:22:13,52.70,-12.20
2026/02/04 07:22:23,53.30,-12.20
2026/02/04 07:22:33,53.70,-12.20
2026/02/04 07:22:43,54.20,-12.10
2026/02/04 07:22:53,54.70,-12.10
2026/02/04 07:23:03,55.10,-12.10
2026/02/04 07:23:13,55.50,-12.00
2026/02/04 07:23:23,55.90,-12.00
2026/02/04 07:23:33,56.50,-12.00
2026/02/04 07:23:43,56.80,-12.00
2026/02/04 07:23:53,57.20,-11.90
2026/02/04 07:24:03,57.60,-11.90
2026/02/04 07:24:13,58.20,-11.90
2026/02/04 07:24:23,58.60,-11.80
2026/02/04 07:24:33,58.90,-11.80
2026/02/04 07:24:52,59.30,-11.80
2026/02/04 07:24:53,59.80,-11.80
2026/02/04 07:25:03,60.20,-11.70
2026/02/04 07:25:13,60.60,-11.70
2026/02/04 07:25:23,61.00,-11.70
2026/02/04 07:25:33,61.40,-11.60
2026/02/04 07:25:43,61.80,-11.60
2026/02/04 07:25:53,62.20,-11.60
2026/02/04 07:26:03,62.50,-11.50
2026/02/04 07:26:13,62.90,-11.50
2026/02/04 07:26:23,63.30,-11.50
2026/02/04 07:26:33,63.60,-11.50
2026/02/04 07:26:43,63.90,-11.40
2026/02/04 07:26:53,64.20,-11.40
2026/02/04 07:27:03,64.50,-11.40
2026/02/04 07:27:13,64.90,-11.40
2026/02/04 07:27:23,65.20,-11.30
2026/02/04 07:27:33,65.50,-11.30
2026/02/04 07:27:43,65.80,-11.30
2026/02/04 07:27:53,66.00,-11.30
2026/02/04 07:28:03,66.30,-11.20
2026/02/04 07:28:13,66.60,-11.20
2026/02/04 07:28:23,67.00,-11.20
2026/02/04 07:28:33,67.30,-11.20
2026/02/04 07:28:43,67.60,-11.10
2026/02/04 07:28:53,67.80,-11.10
2026/02/04 07:29:03,68.10,-11.10
2026/02/04 07:29:13,68.40,-11.10
2026/02/04 07:29:23,68.70,-11.00
2026/02/04 07:29:33,68.90,-11.00
2026/02/04 07:29:43,69.10,-11.00
2026/02/04 07:29:53,69.30,-11.00
2026/02/04 07:30:03,69.50,-11.00
2026/02/04 07:30:13,69.70,-10.90
2026/02/04 07:30:23,69.90,-10.90
2026/02/04 07:30:33,70.30,-10.90
2026/02/04 07:30:43,70.50,-10.90
2026/02/04 07:30:53,70.60,-10.90
2026/02/04 07:31:03,70.80,-10.80
2026/02/04 07:31:13,71.00,-10.80
2026/02/04 07:31:23,71.20,-10.80
2026/02/04 07:31:33,71.40,-10.80
2026/02/04 07:31:43,71.60,-10.80
2026/02/04 07:31:53,71.80,-10.70
2026/02/04 07:32:03,71.90,-10.70
2026/02/04 07:32:13,72.20,-10.70
2026/02/04 07:32:23,72.30,-10.70
2026/02/04 07:32:33,72.50,-10.70
2026/02/04 07:32:43,72.60,-10.70
2026/02/04 07:32:53,72.80,-10.60
2026/02/04 07:33:03,73.00,-10.60
2026/02/04 07:33:13,73.10,-10.60
2026/02/04 07:33:23,73.30,-10.60
2026/02/04 07:33:33,73.40,-10.60
2026/02/04 07:33:43,73.50,-10.60
2026/02/04 07:33:53,73.70,-10.50
2026/02/04 07:34:03,73.80,-10.50
2026/02/04 07:34:13,74.10,-10.50
2026/02/04 07:34:23,74.20,-10.50
2026/02/04 07:34:33,74.30,-10.50
2026/02/04 07:34:43,74.50,-10.50
2026/02/04 07:34:53,74.60,-10.40
2026/02/04 07:35:03,74.70,-10.40
2026/02/04 07:35:13,74.80,-10.40
2026/02/04 07:35:23,74.90,-10.40
2026/02/04 07:35:33,75.10,-10.40
2026/02/04 07:35:43,75.20,-10.40
2026/02/04 07:35:53,75.30,-10.30
2026/02/04 07:36:03,75.40,-10.30
2026/02/04 07:36:13,75.50,-10.30
2026/02/04 07:36:24,75.70,-10.30
2026/02/04 07:36:33,75.80,-10.30
2026/02/04 07:36:44,75.90,-10.30
2026/02/04 07:36:54,76.00,-10.30
2026/02/04 07:37:03,76.20,-10.30
2026/02/04 07:37:13,76.30,-10.30
2026/02/04 07:37:23,76.40,-10.20
2026/02/04 07:37:33,76.50,-10.20
2026/02/04 07:37:44,76.60,-10.20
2026/02/04 07:37:53,76.70,-10.20
2026/02/04 07:38:04,76.80,-10.20
2026/02/04 07:38:14,76.90,-10.20
2026/02/04 07:38:24,77.00,-10.10
2026/02/04 07:38:33,77.00,-10.20
2026/02/04 07:38:44,77.10,-10.10
2026/02/04 07:38:54,77.20,-10.10
2026/02/04 07:39:04,77.30,-10.10
2026/02/04 07:39:14,77.40,-10.10
2026/02/04 07:39:24,77.50,-10.10
2026/02/04 07:39:34,77.50,-10.10
2026/02/04 07:39:44,77.60,-10.10
2026/02/04 07:39:54,77.70,-10.10
2026/02/04 07:40:04,77.80,-10.10
2026/02/04 07:40:14,77.90,-10.00
2026/02/04 07:40:24,77.90,-10.00
2026/02/04 07:40:34,78.00,-10.00
2026/02/04 07:40:44,78.20,-10.00
2026/02/04 07:40:54,78.20,-10.00
2026/02/04 07:41:04,78.20,-10.00
2026/02/04 07:41:14,78.30,-10.00
2026/02/04 07:41:24,78.40,-10.00
2026/02/04 07:41:34,78.50,-9.90
2026/02/04 07:41:44,78.50,-9.90
2026/02/04 07:41:54,78.70,-9.90
2026/02/04 07:42:04,78.80,-9.90
2026/02/04 07:42:14,78.80,-9.90
2026/02/04 07:42:24,78.90,-9.90
2026/02/04 07:42:34,79.00,-9.90
2026/02/04 07:42:44,79.10,-9.90
2026/02/04 07:42:54,79.10,-9.90
2026/02/04 07:43:04,79.20,-9.90
2026/02/04 07:43:14,79.30,-9.90
2026/02/04 07:43:24,79.40,-9.90
2026/02/04 07:43:34,79.40,-9.80
2026/02/04 07:43:44,79.50,-9.80
2026/02/04 07:43:54,79.60,-9.80
2026/02/04 07:44:04,79.60,-9.80
2026/02/04 07:44:14,79.70,-9.80
2026/02/04 07:44:24,79.70,-9.80
2026/02/04 07:44:34,79.80,-9.80
2026/02/04 07:44:44,79.90,-9.80
2026/02/04 07:44:54,79.90,-9.80
2026/02/04 07:45:04,79.90,-9.80
2026/02/04 07:45:14,80.00,-9.80
2026/02/04 07:45:24,80.00,-9.80
2026/02/04 07:45:34,80.10,-9.80
2026/02/04 07:45:44,80.10,-9.70
2026/02/04 07:45:54,80.10,-9.70
2026/02/04 07:46:04,80.20,-9.70
2026/02/04 07:46:14,80.20,-9.70
2026/02/04 07:46:24,80.20,-9.70
2026/02/04 07:46:34,80.30,-9.70
2026/02/04 07:46:44,80.30,-9.70
2026/02/04 07:46:54,80.30,-9.70
2026/02/04 07:47:04,80.40,-9.70
2026/02/04 07:47:14,80.40,-9.70
2026/02/04 07:47:24,80.40,-9.70
2026/02/04 07:47:34,80.50,-9.70
2026/02/04 07:47:44,80.50,-9.70
2026/02/04 07:47:54,80.60,-9.70
2026/02/04 07:48:04,80.60,-9.70
2026/02/04 07:48:14,80.60,-9.60
2026/02/04 07:48:24,80.60,-9.60
2026/02/04 07:48:34,80.60,-9.60
2026/02/04 07:48:44,80.60,-9.60
2026/02/04 07:48:54,80.60,-9.60
2026/02/04 07:49:04,80.80,-9.60
2026/02/04 07:49:14,80.80,-9.60
2026/02/04 07:49:24,80.70,-9.60
2026/02/04 07:49:34,80.70,-9.60
2026/02/04 07:49:44,80.70,-9.60
2026/02/04 07:49:54,80.70,-9.60
2026/02/04 07:50:04,80.70,-9.60
2026/02/04 07:50:14,80.80,-9.60
2026/02/04 07:50:24,80.80,-9.60
2026/02/04 07:50:34,80.80,-9.50
2026/02/04 07:50:44,80.80,-9.50
2026/02/04 07:50:54,80.80,-9.50
2026/02/04 07:51:04,80.80,-9.50
2026/02/04 07:51:14,80.90,-9.50
2026/02/04 07:51:24,80.90,-9.50
2026/02/04 07:51:34,80.90,-9.50
2026/02/04 07:51:44,80.90,-9.50
2026/02/04 07:51:54,80.90,-9.50
2026/02/04 07:52:04,80.90,-9.50
2026/02/04 07:52:14,80.90,-9.50
2026/02/04 07:52:24,81.00,-9.50
2026/02/04 07:52:34,81.00,-9.50
2026/02/04 07:52:44,81.00,-9.50
2026/02/04 07:52:54,81.00,-9.50
2026/02/04 07:53:04,81.00,-9.40
2026/02/04 07:53:14,81.00,-9.40
2026/02/04 07:53:24,81.10,-9.40
2026/02/04 07:53:34,81.10,-9.40
2026/02/04 07:53:44,81.10,-9.40
2026/02/04 07:53:54,81.30,-9.40
2026/02/04 07:54:04,81.30,-9.40
2026/02/04 07:54:14,81.30,-9.40
2026/02/04 07:54:24,81.30,-9.40
2026/02/04 07:54:34,81.30,-9.40
2026/02/04 07:54:44,81.30,-9.40
2026/02/04 07:54:54,81.40,-9.40
2026/02/04 07:55:04,81.40,-9.40
2026/02/04 07:55:14,81.40,-9.40
2026/02/04 07:55:24,81.30,-9.40
2026/02/04 07:55:34,81.40,-9.40
2026/02/04 07:55:44,81.40,-9.40
2026/02/04 07:55:54,81.40,-9.40
2026/02/04 07:56:04,81.40,-9.40
2026/02/04 07:56:14,81.40,-9.40
2026/02/04 07:56:24,81.40,-9.40
2026/02/04 07:56:34,81.40,-9.40
2026/02/04 07:56:44,81.50,-9.30
2026/02/04 07:56:54,81.50,-9.30
2026/02/04 07:57:04,81.50,-9.30
2026/02/04 07:57:14,81.50,-9.30
2026/02/04 07:57:24,81.50,-9.30
2026/02/04 07:57:34,81.50,-9.30
2026/02/04 07:57:44,81.50,-9.30
2026/02/04 07:57:54,81.60,-9.30
2026/02/04 07:58:04,81.60,-9.30
2026/02/04 07:58:14,81.60,-9.30
2026/02/04 07:58:24,81.60,-9.30
2026/02/04 07:58:34,81.60,-9.30
2026/02/04 07:58:44,81.60,-9.30
2026/02/04 07:58:54,81.60,-9.30
2026/02/04 07:59:04,81.60,-9.30
2026/02/04 07:59:14,81.70,-9.30
2026/02/04 07:59:24,81.70,-9.30
2026/02/04 07:59:34,81.70,-9.30
2026/02/04 07:59:44,81.70,-9.30
2026/02/04 07:59:54,81.70,-9.30
2026/02/04 08:00:04,81.70,-9.20
2026/02/04 08:00:14,81.70,-9.30
2026/02/04 08:00:24,81.70,-9.20
2026/02/04 08:00:34,81.70,-9.20
2026/02/04 08:00:44,81.70,-9.30
2026/02/04 08:00:54,81.70,-9.20
2026/02/04 08:01:04,81.90,-9.20
2026/02/04 08:01:14,81.90,-9.20
2026/02/04 08:01:24,81.90,-9.20
2026/02/04 08:01:34,81.90,-9.20
2026/02/04 08:01:44,81.90,-9.20
2026/02/04 08:01:54,81.90,-9.20
2026/02/04 08:02:04,81.90,-9.20
2026/02/04 08:02:14,81.90,-9.20
2026/02/04 08:02:24,81.90,-9.20
2026/02/04 08:02:34,81.90,-9.20
2026/02/04 08:02:44,81.90,-9.20
2026/02/04 08:02:54,81.90,-9.20
2026/02/04 08:03:04,81.90,-9.20
2026/02/04 08:03:14,81.80,-9.20
2026/02/04 08:03:24,81.90,-9.20
2026/02/04 08:03:34,81.90,-9.20
2026/02/04 08:03:44,81.90,-9.20
2026/02/04 08:03:54,81.90,-9.20
2026/02/04 08:04:04,81.90,-9.20
2026/02/04 08:04:14,81.90,-9.20
2026/02/04 08:04:24,81.90,-9.10
2026/02/04 08:04:34,81.90,-9.10
2026/02/04 08:04:44,81.90,-9.10
2026/02/04 08:04:54,81.80,-9.10
2026/02/04 08:05:04,81.80,-9.10
2026/02/04 08:05:14,81.80,-9.10
2026/02/04 08:05:24,81.90,-9.10
2026/02/04 08:05:34,81.90,-9.10
2026/02/04 08:05:44,81.90,-9.10
2026/02/04 08:05:54,81.90,-9.10
2026/02/04 08:06:04,81.90,-9.10
2026/02/04 08:06:14,81.90,-9.10
2026/02/04 08:06:24,81.90,-9.10
2026/02/04 08:06:35,81.90,-9.10
2026/02/04 08:06:44,81.90,-9.10
2026/02/04 08:06:54,81.90,-9.10
2026/02/04 08:07:05,81.90,-9.10
2026/02/04 08:07:15,81.90,-9.10
2026/02/04 08:07:24,81.90,-9.10
2026/02/04 08:07:34,81.80,-9.10
2026/02/04 08:07:45,81.90,-9.10
2026/02/04 08:07:54,81.90,-9.10
2026/02/04 08:08:05,81.90,-9.10
2026/02/04 08:08:15,81.90,-9.10
2026/02/04 08:08:24,81.90,-9.10
2026/02/04 08:08:35,81.80,-9.10
2026/02/04 08:08:45,81.80,-9.10
2026/02/04 08:08:55,81.90,-9.10
2026/02/04 08:09:05,81.90,-9.10
2026/02/04 08:09:15,81.90,-9.00
2026/02/04 08:09:25,81.90,-9.10
2026/02/04 08:09:35,81.90,-9.10
2026/02/04 08:09:45,81.80,-9.10
2026/02/04 08:09:55,81.80,-9.00
2026/02/04 08:10:05,81.80,-9.00
2026/02/04 08:10:15,81.80,-9.00
2026/02/04 08:10:25,81.80,-9.00
2026/02/04 08:10:35,81.80,-9.00
2026/02/04 08:10:45,81.80,-9.00
2026/02/04 08:10:55,81.80,-9.00
2026/02/04 08:11:05,81.80,-9.00
2026/02/04 08:11:15,81.80,-9.00
2026/02/04 08:11:25,81.80,-9.00
2026/02/04 08:11:35,81.80,-9.00
2026/02/04 08:11:45,81.80,-9.00
2026/02/04 08:11:55,81.80,-9.00
2026/02/04 08:12:05,81.80,-9.00
2026/02/04 08:12:15,81.80,-9.00
2026/02/04 08:12:25,81.80,-9.00
2026/02/04 08:12:35,81.80,-9.00
2026/02/04 08:12:45,81.80,-9.00
2026/02/04 08:12:55,81.90,-9.00
2026/02/04 08:13:05,81.90,-9.00
2026/02/04 08:13:15,81.90,-9.00
2026/02/04 08:13:25,81.90,-9.00
2026/02/04 08:13:35,81.90,-9.00
2026/02/04 08:13:45,81.90,-9.00
2026/02/04 08:13:55,82.00,-9.00
2026/02/04 08:14:05,81.90,-9.00
2026/02/04 08:14:15,82.00,-9.00
2026/02/04 08:14:25,81.90,-9.00
2026/02/04 08:14:35,82.00,-9.00
2026/02/04 08:14:45,82.00,-9.00
2026/02/04 08:14:55,82.00,-9.00
2026/02/04 08:15:05,82.00,-9.00
2026/02/04 08:15:15,82.00,-8.90
2026/02/04 08:15:25,82.00,-8.90
2026/02/04 08:15:35,82.00,-8.90
2026/02/04 08:15:45,82.00,-8.90
2026/02/04 08:15:55,82.00,-8.90
2026/02/04 08:16:05,82.00,-8.90
2026/02/04 08:16:15,82.00,-8.90
2026/02/04 08:16:25,82.00,-8.90
2026/02/04 08:16:35,82.00,-8.90
2026/02/04 08:16:45,82.00,-8.90
2026/02/04 08:16:55,82.00,-8.90
2026/02/04 08:17:05,82.00,-8.90
2026/02/04 08:17:15,82.00,-8.90
2026/02/04 08:17:25,82.10,-8.90
2026/02/04 08:17:35,82.10,-8.90
2026/02/04 08:17:45,82.00,-8.90
2026/02/04 08:17:55,82.10,-8.90
2026/02/04 08:18:05,82.10,-8.90
2026/02/04 08:18:15,82.10,-8.90
2026/02/04 08:18:25,82.10,-8.90
2026/02/04 08:18:35,82.10,-8.90
2026/02/04 08:18:45,82.10,-8.90
2026/02/04 08:18:55,82.10,-8.90
2026/02/04 08:19:05,82.10,-8.90
2026/02/04 08:19:15,82.10,-8.90
2026/02/04 08:19:25,82.10,-8.90
2026/02/04 08:19:35,82.10,-8.90
2026/02/04 08:19:45,82.10,-8.90
2026/02/04 08:19:55,82.10,-8.90
2026/02/04 08:20:05,82.10,-8.90
2026/02/04 08:20:15,82.10,-8.90
2026/02/04 08:20:25,82.10,-8.90
2026/02/04 08:20:35,82.20,-8.90
2026/02/04 08:20:45,82.20,-8.90
2026/02/04 08:20:55,82.20,-8.90
2026/02/04 08:21:05,82.20,-8.90
2026/02/04 08:21:15,82.20,-8.80
2026/02/04 08:21:25,82.20,-8.80
2026/02/04 08:21:35,82.20,-8.80
2026/02/04 08:21:45,82.20,-8.80
2026/02/04 08:21:55,82.20,-8.90
2026/02/04 08:22:05,82.20,-8.80
2026/02/04 08:22:15,82.20,-8.80
2026/02/04 08:22:25,82.20,-8.80
2026/02/04 08:22:35,82.20,-8.80
2026/02/04 08:22:45,82.20,-8.80
2026/02/04 08:22:55,82.20,-8.80
2026/02/04 08:23:05,82.30,-8.80
2026/02/04 08:23:15,82.30,-8.80
2026/02/04 08:23:25,82.30,-8.80
2026/02/04 08:23:35,82.30,-8.80
2026/02/04 08:23:45,82.30,-8.80
2026/02/04 08:23:55,82.30,-8.80
2026/02/04 08:24:05,82.30,-8.80
2026/02/04 08:24:15,82.30,-8.80
2026/02/04 08:24:25,82.30,-8.80
2026/02/04 08:24:35,82.30,-8.80
2026/02/04 08:24:45,82.40,-8.80
2026/02/04 08:24:55,82.40,-8.80
2026/02/04 08:25:05,82.40,-8.80
2026/02/04 08:25:15,82.40,-8.80
2026/02/04 08:25:25,82.40,-8.80
2026/02/04 08:25:35,82.40,-8.80
2026/02/04 08:25:45,82.40,-8.80
2026/02/04 08:25:55,82.40,-8.80
2026/02/04 08:26:05,82.40,-8.80
2026/02/04 08:26:15,82.40,-8.80
2026/02/04 08:26:25,82.40,-8.80
2026/02/04 08:26:35,82.40,-8.80
2026/02/04 08:26:45,82.50,-8.80
2026/02/04 08:26:55,82.50,-8.80
2026/02/04 08:27:05,82.50,-8.80
2026/02/04 08:27:15,82.50,-8.80
2026/02/04 08:27:25,82.50,-8.80
2026/02/04 08:27:35,82.50,-8.80
2026/02/04 08:27:45,82.50,-8.80
2026/02/04 08:27:55,82.50,-8.80
2026/02/04 08:28:05,82.50,-8.80
2026/02/04 08:28:15,82.50,-8.80
2026/02/04 08:28:25,82.50,-8.80
2026/02/04 08:28:35,82.50,-8.80
2026/02/04 08:28:45,82.50,-8.80
2026/02/04 08:28:55,82.60,-8.80
2026/02/04 08:29:05,82.50,-8.80
2026/02/04 08:29:15,82.60,-8.80
2026/02/04 08:29:25,82.60,-8.70
2026/02/04 08:29:35,82.60,-8.70
2026/02/04 08:29:45,82.60,-8.80
2026/02/04 08:29:55,82.60,-8.70
2026/02/04 08:30:05,82.60,-8.70
2026/02/04 08:30:15,82.60,-8.80
2026/02/04 08:30:25,82.60,-8.70
2026/02/04 08:30:35,82.60,-8.80
2026/02/04 08:30:45,82.70,-8.70
2026/02/04 08:30:55,82.70,-8.70
2026/02/04 08:31:05,82.70,-8.70
2026/02/04 08:31:15,82.70,-8.70
2026/02/04 08:31:25,82.70,-8.70
2026/02/04 08:31:35,82.70,-8.70
2026/02/04 08:31:45,82.70,-8.70
2026/02/04 08:31:55,82.70,-8.70
2026/02/04 08:32:05,82.70,-8.70
2026/02/04 08:32:15,82.80,-8.70
2026/02/04 08:32:25,82.80,-8.70
2026/02/04 08:32:35,82.80,-8.70
2026/02/04 08:32:45,82.80,-8.70
2026/02/04 08:32:55,82.80,-8.70
2026/02/04 08:33:05,82.80,-8.70
2026/02/04 08:33:15,82.80,-8.70
2026/02/04 08:33:25,82.80,-8.70
2026/02/04 08:33:35,82.80,-8.70
2026/02/04 08:33:45,82.80,-8.70
2026/02/04 08:33:55,82.80,-8.70
2026/02/04 08:34:05,82.90,-8.70
2026/02/04 08:34:15,82.90,-8.70
2026/02/04 08:34:26,82.90,-8.70
2026/02/04 08:34:35,82.90,-8.70
2026/02/04 08:34:45,82.90,-8.70
2026/02/04 08:34:56,82.90,-8.70
2026/02/04 08:35:05,83.00,-8.70
2026/02/04 08:35:15,83.00,-8.70
2026/02/04 08:35:25,83.00,-8.70
2026/02/04 08:35:35,83.00,-8.70
2026/02/04 08:35:45,83.00,-8.70
2026/02/04 08:35:55,83.00,-8.70
2026/02/04 08:36:06,83.00,-8.70
2026/02/04 08:36:16,83.00,-8.70
2026/02/04 08:36:25,83.00,-8.70
2026/02/04 08:36:35,83.00,-8.70
2026/02/04 08:36:46,83.10,-8.70
2026/02/04 08:36:56,83.10,-8.70
2026/02/04 08:37:05,83.10,-8.60
2026/02/04 08:37:16,83.10,-8.60
2026/02/04 08:37:26,83.10,-8.70
2026/02/04 08:37:36,83.10,-8.60
2026/02/04 08:37:45,83.10,-8.60
2026/02/04 08:37:56,83.10,-8.60
2026/02/04 08:38:06,83.20,-8.60
2026/02/04 08:38:16,83.20,-8.60
2026/02/04 08:38:26,83.20,-8.60
2026/02/04 08:38:36,83.20,-8.70
2026/02/04 08:38:46,83.20,-8.60
2026/02/04 08:38:55,83.20,-8.60
2026/02/04 08:39:06,83.20,-8.60
2026/02/04 08:39:16,83.30,-8.60
2026/02/04 08:39:25,83.30,-8.60
2026/02/04 08:39:35,83.30,-8.60
2026/02/04 08:39:46,83.30,-8.60
2026/02/04 08:39:56,83.30,-8.60
2026/02/04 08:40:06,83.30,-8.60
2026/02/04 08:40:16,83.30,-8.60
2026/02/04 08:40:26,83.30,-8.60
2026/02/04 08:40:36,83.50,-8.60
2026/02/04 08:40:46,83.50,-8.60
2026/02/04 08:40:56,83.50,-8.60
2026/02/04 08:41:06,83.50,-8.60
2026/02/04 08:41:16,83.50,-8.60
2026/02/04 08:41:26,83.60,-8.60
2026/02/04 08:41:36,83.60,-8.60
2026/02/04 08:41:46,83.60,-8.60
2026/02/04 08:41:56,83.60,-8.60
2026/02/04 08:42:06,83.60,-8.60
2026/02/04 08:42:16,83.60,-8.60
2026/02/04 08:42:26,83.60,-8.60
2026/02/04 08:42:36,83.70,-8.60
2026/02/04 08:42:46,83.70,-8.60
2026/02/04 08:42:56,83.70,-8.60
2026/02/04 08:43:06,83.70,-8.60
2026/02/04 08:43:16,83.70,-8.60
2026/02/04 08:43:26,83.70,-8.60
2026/02/04 08:43:36,83.80,-8.60
2026/02/04 08:43:46,83.80,-8.60
2026/02/04 08:43:56,83.80,-8.60
2026/02/04 08:44:06,83.80,-8.60
2026/02/04 08:44:16,83.90,-8.60
2026/02/04 08:44:26,83.90,-8.60
2026/02/04 08:44:36,83.90,-8.60
2026/02/04 08:44:46,83.90,-8.60
2026/02/04 08:44:56,83.90,-8.60
2026/02/04 08:45:06,83.90,-8.60
2026/02/04 08:45:16,83.90,-8.60
2026/02/04 08:45:26,83.90,-8.60
2026/02/04 08:45:36,83.90,-8.60
2026/02/04 08:45:46,83.90,-8.60
2026/02/04 08:45:56,84.00,-8.60
2026/02/04 08:46:06,84.00,-8.60
2026/02/04 08:46:16,84.00,-8.60
2026/02/04 08:46:26,84.00,-8.60
2026/02/04 08:46:36,84.00,-8.60
2026/02/04 08:46:46,84.00,-8.60
2026/02/04 08:46:56,84.00,-8.60
2026/02/04 08:47:06,84.10,-8.60
2026/02/04 08:47:16,84.00,-8.50
2026/02/04 08:47:26,84.00,-8.50
2026/02/04 08:47:36,84.00,-8.50
2026/02/04 08:47:46,84.20,-8.50
2026/02/04 08:47:56,84.20,-8.50
2026/02/04 08:48:06,84.20,-8.50
2026/02/04 08:48:16,84.20,-8.50
2026/02/04 08:48:26,84.20,-8.50
2026/02/04 08:48:36,84.30,-8.50
2026/02/04 08:48:46,84.30,-8.50
2026/02/04 08:48:56,84.30,-8.50
2026/02/04 08:49:06,84.30,-8.50
2026/02/04 08:49:16,84.30,-8.50
2026/02/04 08:49:26,84.40,-8.50
2026/02/04 08:49:36,84.40,-8.50
2026/02/04 08:49:46,84.40,-8.50
2026/02/04 08:49:56,84.40,-8.50
2026/02/04 08:50:06,84.50,-8.50
2026/02/04 08:50:16,84.50,-8.50
2026/02/04 08:50:26,84.50,-8.50
2026/02/04 08:50:36,84.50,-8.50
2026/02/04 08:50:46,84.50,-8.50
2026/02/04 08:50:56,84.60,-8.50
2026/02/04 08:51:06,84.60,-8.50
2026/02/04 08:51:16,84.60,-8.50
2026/02/04 08:51:26,84.60,-8.50
2026/02/04 08:51:36,84.60,-8.50
2026/02/04 08:51:46,84.60,-8.50
2026/02/04 08:51:56,84.70,-8.50
2026/02/04 08:52:06,84.70,-8.50
2026/02/04 08:52:16,84.70,-8.50
2026/02/04 08:52:26,84.70,-8.50
2026/02/04 08:52:36,84.70,-8.50
2026/02/04 08:52:46,84.80,-8.50
2026/02/04 08:52:56,86.00,-8.50
2026/02/04 08:53:06,87.70,-8.50
2026/02/04 08:53:16,88.30,-8.50
2026/02/04 08:53:26,87.60,-8.50
2026/02/04 08:53:36,86.00,-8.50
2026/02/04 08:53:46,83.60,-8.50
2026/02/04 08:53:56,81.00,-8.60
2026/02/04 08:54:06,78.20,-8.60
2026/02/04 08:54:16,75.40,-8.60
2026/02/04 08:54:26,72.80,-8.70
2026/02/04 08:54:36,70.20,-8.80
2026/02/04 08:54:46,67.90,-8.80
2026/02/04 08:54:56,65.70,-8.90
2026/02/04 08:55:06,63.60,-9.00
2026/02/04 08:55:16,61.90,-9.10
2026/02/04 08:55:26,60.00,-9.10
2026/02/04 08:55:36,58.50,-9.20
2026/02/04 08:55:46,57.00,-9.30
2026/02/04 08:55:56,55.60,-9.40
2026/02/04 08:56:06,54.30,-9.50
2026/02/04 08:56:16,53.20,-9.60
2026/02/04 08:56:26,52.10,-9.70
2026/02/04 08:56:36,51.30,-9.80
2026/02/04 08:56:46,50.50,-9.90
2026/02/04 08:56:56,49.90,-10.00
2026/02/04 08:57:06,49.30,-10.10
2026/02/04 08:57:16,48.80,-10.20
2026/02/04 08:57:26,48.20,-10.30
2026/02/04 08:57:36,47.80,-10.40
2026/02/04 08:57:46,47.30,-10.50
2026/02/04 08:57:56,47.00,-10.60
2026/02/04 08:58:06,46.50,-10.70
2026/02/04 08:58:16,46.30,-10.80
2026/02/04 08:58:26,46.00,-10.90
2026/02/04 08:58:36,45.70,-11.00
2026/02/04 08:58:46,45.50,-11.10
2026/02/04 08:58:56,45.30,-11.10
2026/02/04 08:59:06,45.10,-11.20
2026/02/04 08:59:16,45.00,-11.30
2026/02/04 08:59:26,44.80,-11.40
2026/02/04 08:59:36,44.70,-11.50
2026/02/04 08:59:46,44.50,-11.50
2026/02/04 08:59:56,44.40,-11.60
2026/02/04 09:00:06,44.30,-11.70
2026/02/04 09:00:16,44.20,-11.80
2026/02/04 09:00:26,44.10,-11.80
2026/02/04 09:00:36,44.10,-11.90
2026/02/04 09:00:46,44.00,-12.00
2026/02/04 09:00:56,43.90,-12.00
2026/02/04 09:01:06,43.90,-12.10
2026/02/04 09:01:16,43.80,-12.10
2026/02/04 09:01:26,43.80,-12.20
2026/02/04 09:01:36,43.70,-12.30
2026/02/04 09:01:46,43.70,-12.30
2026/02/04 09:01:56,43.70,-12.40
2026/02/04 09:02:06,43.60,-12.50
2026/02/04 09:02:16,43.60,-12.50
2026/02/04 09:02:26,43.60,-12.60
2026/02/04 09:02:36,43.70,-12.60
2026/02/04 09:02:46,43.90,-12.60
2026/02/04 09:02:56,44.20,-12.70
2026/02/04 09:03:06,44.40,-12.70
2026/02/04 09:03:16,44.70,-12.60
2026/02/04 09:03:26,45.10,-12.60
2026/02/04 09:03:36,45.50,-12.60
2026/02/04 09:03:46,45.90,-12.60
2026/02/04 09:03:56,46.30,-12.60
2026/02/04 09:04:06,46.70,-12.60
2026/02/04 09:04:16,47.20,-12.50
2026/02/04 09:04:26,47.60,-12.50
2026/02/04 09:04:36,48.00,-12.50
2026/02/04 09:04:46,48.60,-12.50
2026/02/04 09:04:56,49.00,-12.50
2026/02/04 09:05:06,49.40,-12.40
2026/02/04 09:05:16,49.80,-12.40
2026/02/04 09:05:26,50.40,-12.40
2026/02/04 09:05:36,50.80,-12.30
2026/02/04 09:05:46,51.30,-12.30
2026/02/04 09:05:56,51.90,-12.30
2026/02/04 09:06:06,52.30,-12.20
2026/02/04 09:06:17,52.80,-12.20
2026/02/04 09:06:26,53.40,-12.20
2026/02/04 09:06:36,53.80,-12.10
2026/02/04 09:06:46,54.20,-12.10
2026/02/04 09:06:56,54.80,-12.10
2026/02/04 09:07:07,55.20,-12.00
2026/02/04 09:07:16,55.60,-12.00
2026/02/04 09:07:26,56.10,-12.00
2026/02/04 09:07:37,56.60,-11.90
2026/02/04 09:07:47,57.00,-11.90
2026/02/04 09:07:56,57.40,-11.90
2026/02/04 09:08:07,57.80,-11.80
2026/02/04 09:08:17,58.30,-11.80
2026/02/04 09:08:27,58.70,-11.80
2026/02/04 09:08:37,59.00,-11.80
2026/02/04 09:08:47,59.40,-11.70
2026/02/04 09:08:57,59.90,-11.70
2026/02/04 09:09:07,60.30,-11.70
2026/02/04 09:09:17,60.70,-11.60
2026/02/04 09:09:27,61.10,-11.60
2026/02/04 09:09:37,61.60,-11.60
2026/02/04 09:09:47,61.90,-11.60
2026/02/04 09:09:57,62.30,-11.50
2026/02/04 09:10:07,62.60,-11.50
2026/02/04 09:10:17,63.10,-11.50
2026/02/04 09:10:27,63.40,-11.40
2026/02/04 09:10:37,63.70,-11.40
2026/02/04 09:10:47,64.00,-11.40
2026/02/04 09:10:57,64.40,-11.40
2026/02/04 09:11:07,64.70,-11.30
2026/02/04 09:11:17,65.10,-11.30
2026/02/04 09:11:27,65.50,-11.30
2026/02/04 09:11:37,65.80,-11.30
2026/02/04 09:11:47,66.10,-11.20
2026/02/04 09:11:57,66.40,-11.20
2026/02/04 09:12:07,66.80,-11.20
2026/02/04 09:12:17,67.00,-11.20
2026/02/04 09:12:27,67.30,-11.20
2026/02/04 09:12:37,67.60,-11.10
2026/02/04 09:12:47,67.80,-11.10
2026/02/04 09:12:57,68.10,-11.10
2026/02/04 09:13:07,68.50,-11.10
2026/02/04 09:13:17,68.70,-11.00
2026/02/04 09:13:27,69.00,-11.00
2026/02/04 09:13:37,69.20,-11.00
2026/02/04 09:13:47,69.40,-11.00
2026/02/04 09:13:57,69.60,-11.00
2026/02/04 09:14:07,69.80,-10.90
2026/02/04 09:14:17,70.00,-10.90
2026/02/04 09:14:27,70.30,-10.90
2026/02/04 09:14:37,70.50,-10.90
2026/02/04 09:14:47,70.70,-10.90
2026/02/04 09:14:57,70.90,-10.80
2026/02/04 09:15:07,71.10,-10.80
2026/02/04 09:15:17,71.30,-10.80
2026/02/04 09:15:27,71.50,-10.80
2026/02/04 09:15:37,71.70,-10.80
2026/02/04 09:15:47,71.90,-10.80
2026/02/04 09:15:57,72.10,-10.70
2026/02/04 09:16:07,72.30,-10.70
2026/02/04 09:16:17,72.40,-10.70
2026/02/04 09:16:27,72.60,-10.70
2026/02/04 09:16:37,72.70,-10.60
2026/02/04 09:16:47,72.90,-10.60
2026/02/04 09:16:57,73.00,-10.60
2026/02/04 09:17:07,73.20,-10.60
2026/02/04 09:17:17,73.30,-10.60
2026/02/04 09:17:27,73.40,-10.60
2026/02/04 09:17:37,73.60,-10.50
2026/02/04 09:17:47,73.80,-10.50
2026/02/04 09:17:57,73.90,-10.50
2026/02/04 09:18:07,74.10,-10.50
2026/02/04 09:18:17,74.30,-10.50
2026/02/04 09:18:27,74.40,-10.50
2026/02/04 09:18:37,74.50,-10.50
2026/02/04 09:18:47,74.70,-10.40
2026/02/04 09:18:57,74.80,-10.40
2026/02/04 09:19:07,74.90,-10.40
2026/02/04 09:19:17,75.10,-10.40
2026/02/04 09:19:27,75.20,-10.40
2026/02/04 09:19:37,75.30,-10.40
2026/02/04 09:19:47,75.40,-10.40
2026/02/04 09:19:57,75.50,-10.30
2026/02/04 09:20:07,75.60,-10.30
2026/02/04 09:20:17,75.80,-10.30
2026/02/04 09:20:27,75.90,-10.30
2026/02/04 09:20:37,76.00,-10.30
2026/02/04 09:20:47,76.20,-10.30
2026/02/04 09:20:57,76.30,-10.30
2026/02/04 09:21:07,76.40,-10.20
2026/02/04 09:21:17,76.50,-10.20
2026/02/04 09:21:27,76.60,-10.20
2026/02/04 09:21:37,76.70,-10.20
2026/02/04 09:21:47,76.80,-10.20
2026/02/04 09:21:57,76.90,-10.20
2026/02/04 09:22:07,77.00,-10.20
2026/02/04 09:22:17,77.10,-10.20
2026/02/04 09:22:27,77.20,-10.10
2026/02/04 09:22:37,77.30,-10.20
2026/02/04 09:22:47,77.40,-10.10
2026/02/04 09:22:57,77.40,-10.10
2026/02/04 09:23:07,77.50,-10.10
2026/02/04 09:23:17,77.60,-10.10
2026/02/04 09:23:27,77.70,-10.10
2026/02/04 09:23:37,77.70,-10.10
2026/02/04 09:23:47,77.80,-10.10
2026/02/04 09:23:57,77.90,-10.00
2026/02/04 09:24:07,78.00,-10.00
2026/02/04 09:24:17,78.20,-10.00
2026/02/04 09:24:27,78.30,-10.00
2026/02/04 09:24:37,78.40,-10.00
2026/02/04 09:24:47,78.40,-10.00
2026/02/04 09:24:57,78.40,-10.00
2026/02/04 09:25:07,78.50,-10.00
2026/02/04 09:25:17,78.70,-10.00
2026/02/04 09:25:27,78.80,-10.00
2026/02/04 09:25:37,78.80,-9.90
2026/02/04 09:25:47,78.90,-9.90
2026/02/04 09:25:57,79.00,-9.90
2026/02/04 09:26:07,79.00,-9.90
2026/02/04 09:26:17,79.10,-9.90
2026/02/04 09:26:27,79.20,-9.90
2026/02/04 09:26:37,79.20,-9.90
2026/02/04 09:26:47,79.30,-9.90
2026/02/04 09:26:57,79.40,-9.90
2026/02/04 09:27:07,79.50,-9.90
2026/02/04 09:27:17,79.50,-9.80
2026/02/04 09:27:27,79.60,-9.80
2026/02/04 09:27:37,79.60,-9.80
2026/02/04 09:27:47,79.70,-9.80
2026/02/04 09:27:57,79.80,-9.80
2026/02/04 09:28:07,79.80,-9.80
2026/02/04 09:28:17,79.90,-9.80
2026/02/04 09:28:27,79.90,-9.80
2026/02/04 09:28:37,80.00,-9.80
2026/02/04 09:28:47,80.00,-9.80
2026/02/04 09:28:57,80.10,-9.80
2026/02/04 09:29:07,80.10,-9.80
2026/02/04 09:29:17,80.20,-9.80
2026/02/04 09:29:27,80.20,-9.70
2026/02/04 09:29:37,80.20,-9.70
2026/02/04 09:29:47,80.30,-9.70
2026/02/04 09:29:57,80.30,-9.70
2026/02/04 09:30:07,80.40,-9.70
2026/02/04 09:30:17,80.40,-9.70
2026/02/04 09:30:27,80.50,-9.70
2026/02/04 09:30:37,80.50,-9.70
2026/02/04 09:30:47,80.50,-9.70
2026/02/04 09:30:57,80.60,-9.70
2026/02/04 09:31:07,80.60,-9.70
2026/02/04 09:31:17,80.60,-9.70
2026/02/04 09:31:27,80.60,-9.70
2026/02/04 09:31:37,80.80,-9.70
2026/02/04 09:31:47,80.80,-9.60
2026/02/04 09:31:57,80.80,-9.60
2026/02/04 09:32:07,80.90,-9.60
2026/02/04 09:32:17,80.90,-9.60
2026/02/04 09:32:27,80.90,-9.60
2026/02/04 09:32:37,80.90,-9.60
2026/02/04 09:32:47,81.00,-9.60
2026/02/04 09:32:57,80.90,-9.60
2026/02/04 09:33:07,80.90,-9.60
2026/02/04 09:33:17,80.90,-9.60
2026/02/04 09:33:27,80.90,-9.60
2026/02/04 09:33:37,81.00,-9.60
2026/02/04 09:33:47,81.00,-9.60
2026/02/04 09:33:57,81.00,-9.60
2026/02/04 09:34:07,81.00,-9.60
2026/02/04 09:34:17,81.10,-9.60
2026/02/04 09:34:27,81.10,-9.50
2026/02/04 09:34:37,81.10,-9.50
2026/02/04 09:34:47,81.10,-9.50
2026/02/04 09:34:57,81.10,-9.50
2026/02/04 09:35:07,81.10,-9.50
2026/02/04 09:35:17,81.30,-9.50
2026/02/04 09:35:27,81.30,-9.50
2026/02/04 09:35:37,81.30,-9.50
2026/02/04 09:35:47,81.30,-9.50
2026/02/04 09:35:58,81.30,-9.50
2026/02/04 09:36:07,81.30,-9.50
2026/02/04 09:36:17,81.30,-9.50
2026/02/04 09:36:27,81.40,-9.50
2026/02/04 09:36:38,81.40,-9.50
2026/02/04 09:36:48,81.40,-9.50
2026/02/04 09:36:57,81.40,-9.50
2026/02/04 09:37:07,81.40,-9.40
2026/02/04 09:37:17,81.40,-9.40
2026/02/04 09:37:28,81.50,-9.40
2026/02/04 09:37:37,81.50,-9.40
2026/02/04 09:37:47,81.50,-9.40
2026/02/04 09:37:57,81.50,-9.40
2026/02/04 09:38:08,81.60,-9.40
2026/02/04 09:38:18,81.60,-9.40
2026/02/04 09:38:28,81.60,-9.40
2026/02/04 09:38:38,81.60,-9.40
2026/02/04 09:38:48,81.60,-9.40
2026/02/04 09:38:58,81.50,-9.40
2026/02/04 09:39:08,81.70,-9.40
2026/02/04 09:39:18,81.60,-9.40
2026/02/04 09:39:28,81.60,-9.40
2026/02/04 09:39:38,81.60,-9.40
2026/02/04 09:39:48,81.60,-9.40
2026/02/04 09:39:58,81.60,-9.40
2026/02/04 09:40:08,81.60,-9.40
2026/02/04 09:40:18,81.70,-9.30
2026/02/04 09:40:28,81.70,-9.30
2026/02/04 09:40:38,81.70,-9.30
2026/02/04 09:40:48,81.70,-9.30
2026/02/04 09:40:58,81.70,-9.30
2026/02/04 09:41:08,81.70,-9.30
2026/02/04 09:41:18,81.90,-9.30
2026/02/04 09:41:28,81.90,-9.30
2026/02/04 09:41:38,81.90,-9.30
2026/02/04 09:41:48,81.90,-9.30
2026/02/04 09:41:58,81.90,-9.30
2026/02/04 09:42:08,81.90,-9.30
2026/02/04 09:42:18,81.90,-9.30
2026/02/04 09:42:28,82.00,-9.30
2026/02/04 09:42:38,82.00,-9.30
2026/02/04 09:42:48,82.00,-9.30
2026/02/04 09:42:58,82.00,-9.30
2026/02/04 09:43:08,82.00,-9.30
2026/02/04 09:43:18,82.00,-9.30
2026/02/04 09:43:28,82.00,-9.30
2026/02/04 09:43:38,82.10,-9.30
2026/02/04 09:43:48,82.10,-9.30
2026/02/04 09:43:58,82.10,-9.30
2026/02/04 09:44:08,82.10,-9.30
2026/02/04 09:44:18,82.20,-9.30
2026/02/04 09:44:28,82.20,-9.30
2026/02/04 09:44:38,82.20,-9.20
2026/02/04 09:44:48,82.20,-9.20
2026/02/04 09:44:58,82.20,-9.20
2026/02/04 09:45:08,82.20,-9.20
2026/02/04 09:45:18,82.20,-9.20
2026/02/04 09:45:28,82.20,-9.20
2026/02/04 09:45:38,82.20,-9.20
2026/02/04 09:45:48,82.20,-9.20
2026/02/04 09:45:58,82.20,-9.20
2026/02/04 09:46:08,82.20,-9.20
2026/02/04 09:46:18,82.20,-9.20
2026/02/04 09:46:28,82.30,-9.20
2026/02/04 09:46:38,82.30,-9.20
2026/02/04 09:46:48,82.30,-9.20
2026/02/04 09:46:58,82.20,-9.20
2026/02/04 09:47:08,82.20,-9.20
2026/02/04 09:47:18,82.20,-9.20
2026/02/04 09:47:28,82.20,-9.20
2026/02/04 09:47:38,82.20,-9.20
2026/02/04 09:47:48,82.40,-9.20
2026/02/04 09:47:58,82.40,-9.20
2026/02/04 09:48:08,82.40,-9.10
2026/02/04 09:48:18,82.40,-9.20
2026/02/04 09:48:28,82.40,-9.10
2026/02/04 09:48:38,82.40,-9.10
2026/02/04 09:48:48,82.40,-9.10
2026/02/04 09:48:58,82.40,-9.10
2026/02/04 09:49:08,82.40,-9.10
2026/02/04 09:49:18,82.40,-9.10
2026/02/04 09:49:28,82.40,-9.10
2026/02/04 09:49:38,82.40,-9.10
2026/02/04 09:49:48,82.40,-9.10
2026/02/04 09:49:58,82.40,-9.10
2026/02/04 09:50:08,82.40,-9.10
2026/02/04 09:50:18,82.40,-9.10
2026/02/04 09:50:28,82.50,-9.10
2026/02/04 09:50:38,82.50,-9.10
2026/02/04 09:50:48,82.50,-9.10
2026/02/04 09:50:58,82.50,-9.10
2026/02/04 09:51:08,82.40,-9.10
2026/02/04 09:51:18,82.50,-9.10
2026/02/04 09:51:28,82.50,-9.10
2026/02/04 09:51:38,82.50,-9.10
2026/02/04 09:51:48,82.50,-9.10
2026/02/04 09:51:58,82.50,-9.10
2026/02/04 09:52:08,82.50,-9.10
2026/02/04 09:52:18,82.50,-9.10
2026/02/04 09:52:28,82.50,-9.10
2026/02/04 09:52:38,82.50,-9.10
2026/02/04 09:52:48,82.50,-9.10
2026/02/04 09:52:58,82.50,-9.10
2026/02/04 09:53:08,82.50,-9.10
2026/02/04 09:53:18,82.50,-9.10
2026/02/04 09:53:28,82.50,-9.10
2026/02/04 09:53:38,82.50,-9.10
2026/02/04 09:53:48,82.50,-9.00
2026/02/04 09:53:58,82.50,-9.00
2026/02/04 09:54:08,82.50,-9.00
2026/02/04 09:54:18,82.50,-9.00
2026/02/04 09:54:28,82.50,-9.00
2026/02/04 09:54:38,82.50,-9.00
2026/02/04 09:54:48,82.50,-9.00
2026/02/04 09:54:58,82.50,-9.00
2026/02/04 09:55:08,82.50,-9.00
2026/02/04 09:55:18,82.50,-9.00
2026/02/04 09:55:28,82.50,-9.00
2026/02/04 09:55:38,82.50,-9.00
2026/02/04 09:55:48,82.50,-9.00
2026/02/04 09:55:58,82.40,-9.00
2026/02/04 09:56:08,82.50,-9.00
2026/02/04 09:56:18,82.50,-9.00
2026/02/04 09:56:28,82.50,-9.00
2026/02/04 09:56:38,82.50,-9.00
2026/02/04 09:56:48,82.50,-9.00
2026/02/04 09:56:58,82.50,-9.00
2026/02/04 09:57:08,82.40,-9.00
2026/02/04 09:57:18,82.40,-9.00
2026/02/04 09:57:28,82.50,-9.00
2026/02/04 09:57:38,82.50,-9.00
2026/02/04 09:57:48,82.40,-9.00
2026/02/04 09:57:58,82.40,-9.00
2026/02/04 09:58:08,82.40,-9.00
2026/02/04 09:58:18,82.40,-9.00
2026/02/04 09:58:28,82.40,-9.00
2026/02/04 09:58:38,82.40,-9.00
2026/02/04 09:58:48,82.40,-9.00
2026/02/04 09:58:58,82.40,-8.90
2026/02/04 09:59:08,82.40,-8.90
2026/02/04 09:59:18,82.40,-8.90
2026/02/04 09:59:28,82.40,-8.90
2026/02/04 09:59:38,82.40,-8.90
2026/02/04 09:59:48,82.50,-8.90
2026/02/04 09:59:58,82.40,-8.90
2026/02/04 10:00:08,82.40,-8.90
2026/02/04 10:00:18,82.40,-8.90
2026/02/04 10:00:28,82.40,-8.90
2026/02/04 10:00:38,82.40,-8.90
2026/02/04 10:00:48,82.50,-8.90
2026/02/04 10:00:58,82.50,-8.90
2026/02/04 10:01:08,82.50,-8.90
2026/02/04 10:01:18,82.50,-8.90
2026/02/04 10:01:28,82.50,-8.90
2026/02/04 10:01:38,82.50,-8.90
2026/02/04 10:01:48,82.50,-8.90
2026/02/04 10:01:58,82.50,-8.90
2026/02/04 10:02:08,82.50,-8.90
2026/02/04 10:02:18,82.50,-8.90
2026/02/04 10:02:28,82.60,-8.90
2026/02/04 10:02:38,82.60,-8.90
2026/02/04 10:02:48,82.60,-8.90
2026/02/04 10:02:58,82.70,-8.90
2026/02/04 10:03:08,82.70,-8.90
2026/02/04 10:03:18,82.70,-8.90
2026/02/04 10:03:28,82.70,-8.90
2026/02/04 10:03:38,82.80,-8.90
2026/02/04 10:03:48,82.80,-8.90
2026/02/04 10:03:58,82.80,-8.90
2026/02/04 10:04:08,82.80,-8.90
2026/02/04 10:04:18,82.80,-8.90
2026/02/04 10:04:28,82.80,-8.90
2026/02/04 10:04:38,82.70,-8.90
2026/02/04 10:04:48,82.70,-8.90
2026/02/04 10:04:58,82.70,-8.90
2026/02/04 10:05:08,82.80,-8.80
2026/02/04 10:05:18,82.80,-8.90
2026/02/04 10:05:28,82.80,-8.80
2026/02/04 10:05:38,82.80,-8.90
2026/02/04 10:05:48,82.80,-8.90
2026/02/04 10:05:58,82.80,-8.80
2026/02/04 10:06:08,82.80,-8.80
2026/02/04 10:06:18,82.80,-8.90
2026/02/04 10:06:28,82.80,-8.80
2026/02/04 10:06:38,82.80,-8.80
2026/02/04 10:06:48,82.80,-8.80
2026/02/04 10:06:58,82.80,-8.80
2026/02/04 10:07:08,83.00,-8.80
2026/02/04 10:07:19,83.00,-8.80
2026/02/04 10:07:29,83.00,-8.80
2026/02/04 10:07:38,83.00,-8.80
2026/02/04 10:07:48,83.00,-8.80
2026/02/04 10:07:59,83.00,-8.80
2026/02/04 10:08:09,83.00,-8.80
2026/02/04 10:08:19,83.00,-8.80
2026/02/04 10:08:29,83.00,-8.80
2026/02/04 10:08:38,83.00,-8.80
2026/02/04 10:08:49,83.10,-8.80
2026/02/04 10:08:59,83.10,-8.80
2026/02/04 10:09:09,83.10,-8.80
2026/02/04 10:09:19,83.10,-8.80
2026/02/04 10:09:29,83.10,-8.80
2026/02/04 10:09:38,83.10,-8.80
2026/02/04 10:09:49,83.10,-8.80
2026/02/04 10:09:59,83.10,-8.80
2026/02/04 10:10:09,83.10,-8.80
2026/02/04 10:10:19,83.10,-8.80
2026/02/04 10:10:29,83.10,-8.80
2026/02/04 10:10:39,83.10,-8.80
2026/02/04 10:10:49,83.10,-8.80
2026/02/04 10:10:59,83.20,-8.80
2026/02/04 10:11:09,83.20,-8.80
2026/02/04 10:11:19,83.20,-8.80
2026/02/04 10:11:29,83.10,-8.80
2026/02/04 10:11:39,83.20,-8.80
2026/02/04 10:11:49,83.10,-8.80
2026/02/04 10:11:59,83.20,-8.80
2026/02/04 10:12:09,83.10,-8.80
2026/02/04 10:12:19,83.20,-8.80
2026/02/04 10:12:29,83.20,-8.80
2026/02/04 10:12:39,83.20,-8.80
2026/02/04 10:12:49,83.20,-8.80
2026/02/04 10:12:59,83.20,-8.80
2026/02/04 10:13:09,83.20,-8.80
2026/02/04 10:13:19,83.20,-8.80
2026/02/04 10:13:29,83.20,-8.80
2026/02/04 10:13:39,83.20,-8.80
2026/02/04 10:13:49,83.20,-8.70
2026/02/04 10:13:59,83.20,-8.70
2026/02/04 10:14:09,83.20,-8.80
2026/02/04 10:14:19,83.20,-8.80
2026/02/04 10:14:29,83.30,-8.70
2026/02/04 10:14:39,83.30,-8.70
2026/02/04 10:14:49,83.30,-8.70
2026/02/04 10:14:59,83.30,-8.70
2026/02/04 10:15:09,83.30,-8.70
2026/02/04 10:15:19,83.30,-8.70
2026/02/04 10:15:29,83.30,-8.70
2026/02/04 10:15:39,83.30,-8.70
2026/02/04 10:15:49,83.30,-8.70
2026/02/04 10:15:59,83.50,-8.70
2026/02/04 10:16:09,83.50,-8.70
2026/02/04 10:16:19,83.50,-8.70
2026/02/04 10:16:29,83.50,-8.70
2026/02/04 10:16:39,83.50,-8.70
2026/02/04 10:16:49,83.50,-8.70
2026/02/04 10:16:59,83.50,-8.70
2026/02/04 10:17:09,83.50,-8.70
2026/02/04 10:17:19,83.60,-8.70
2026/02/04 10:17:29,83.60,-8.70
2026/02/04 10:17:39,83.60,-8.70
2026/02/04 10:17:49,83.60,-8.70
2026/02/04 10:17:59,83.60,-8.70
2026/02/04 10:18:09,83.60,-8.70
2026/02/04 10:18:19,83.70,-8.70
2026/02/04 10:18:29,83.70,-8.70
2026/02/04 10:18:39,83.70,-8.70
2026/02/04 10:18:49,83.70,-8.70
2026/02/04 10:18:59,83.70,-8.70
2026/02/04 10:19:09,83.80,-8.70
2026/02/04 10:19:19,83.80,-8.70
2026/02/04 10:19:29,83.80,-8.70
2026/02/04 10:19:39,83.80,-8.70
2026/02/04 10:19:49,83.80,-8.70
2026/02/04 10:19:59,83.80,-8.70
2026/02/04 10:20:09,83.80,-8.70
2026/02/04 10:20:19,83.80,-8.70
2026/02/04 10:20:29,83.90,-8.70
2026/02/04 10:20:39,83.90,-8.70
2026/02/04 10:20:49,83.90,-8.70
2026/02/04 10:20:59,83.90,-8.70
2026/02/04 10:21:09,83.90,-8.70
2026/02/04 10:21:19,83.90,-8.70
2026/02/04 10:21:29,83.90,-8.70
2026/02/04 10:21:39,83.90,-8.60
2026/02/04 10:21:49,84.00,-8.70
2026/02/04 10:21:59,84.00,-8.70
2026/02/04 10:22:09,84.00,-8.60
2026/02/04 10:22:19,84.00,-8.70
2026/02/04 10:22:29,84.00,-8.60
2026/02/04 10:22:39,84.00,-8.60
2026/02/04 10:22:49,84.10,-8.60
2026/02/04 10:22:59,84.10,-8.70
2026/02/04 10:23:09,84.10,-8.60
2026/02/04 10:23:19,84.10,-8.60
2026/02/04 10:23:29,84.10,-8.60
2026/02/04 10:23:39,84.10,-8.60
2026/02/04 10:23:49,84.20,-8.60
2026/02/04 10:23:59,84.20,-8.60
2026/02/04 10:24:09,84.20,-8.60
2026/02/04 10:24:19,84.20,-8.60
2026/02/04 10:24:29,84.20,-8.60
2026/02/04 10:24:39,84.20,-8.60
2026/02/04 10:24:49,84.30,-8.60
2026/02/04 10:24:59,84.30,-8.60
2026/02/04 10:25:09,84.30,-8.60
2026/02/04 10:25:19,84.30,-8.60
2026/02/04 10:25:29,84.30,-8.60
2026/02/04 10:25:39,84.30,-8.60
2026/02/04 10:25:49,84.40,-8.60
2026/02/04 10:25:59,84.50,-8.60
2026/02/04 10:26:09,85.90,-8.60
2026/02/04 10:26:19,87.40,-8.60
2026/02/04 10:26:29,87.90,-8.60
2026/02/04 10:26:39,87.20,-8.60
2026/02/04 10:26:49,85.40,-8.60
2026/02/04 10:26:59,83.10,-8.60
2026/02/04 10:27:09,80.60,-8.70
2026/02/04 10:27:19,77.90,-8.70
2026/02/04 10:27:29,75.20,-8.80
2026/02/04 10:27:39,72.50,-8.80
2026/02/04 10:27:49,69.90,-8.90
2026/02/04 10:27:59,67.60,-9.00
2026/02/04 10:28:09,65.60,-9.10
2026/02/04 10:28:19,63.70,-9.10
2026/02/04 10:28:29,61.90,-9.20
2026/02/04 10:28:39,60.20,-9.30
2026/02/04 10:28:49,58.70,-9.40
2026/02/04 10:28:59,57.30,-9.50
2026/02/04 10:29:09,55.90,-9.60
2026/02/04 10:29:19,54.70,-9.70
2026/02/04 10:29:29,53.70,-9.80
2026/02/04 10:29:39,52.80,-9.90
2026/02/04 10:29:49,51.90,-10.00
2026/02/04 10:29:59,51.20,-10.10
2026/02/04 10:30:09,50.50,-10.20
2026/02/04 10:30:19,50.00,-10.30
2026/02/04 10:30:29,49.50,-10.40
2026/02/04 10:30:39,49.00,-10.50
2026/02/04 10:30:49,48.60,-10.60
2026/02/04 10:30:59,48.20,-10.70
2026/02/04 10:31:09,47.80,-10.80
2026/02/04 10:31:19,47.50,-10.80
2026/02/04 10:31:29,47.30,-10.90
2026/02/04 10:31:39,47.10,-11.00
2026/02/04 10:31:49,46.90,-11.10
2026/02/04 10:31:59,46.70,-11.20
2026/02/04 10:32:09,46.50,-11.30
2026/02/04 10:32:19,46.30,-11.40
2026/02/04 10:32:29,46.20,-11.50
2026/02/04 10:32:39,46.10,-11.50
2026/02/04 10:32:49,46.00,-11.60
2026/02/04 10:32:59,45.90,-11.70
2026/02/04 10:33:09,45.90,-11.80
2026/02/04 10:33:19,45.80,-11.80
2026/02/04 10:33:29,45.80,-11.90
2026/02/04 10:33:39,45.70,-12.00
2026/02/04 10:33:49,45.70,-12.00
2026/02/04 10:33:59,45.70,-12.10
2026/02/04 10:34:09,45.60,-12.10
2026/02/04 10:34:19,45.60,-12.20
2026/02/04 10:34:29,45.60,-12.30
2026/02/04 10:34:40,45.60,-12.30
2026/02/04 10:34:49,45.60,-12.40
2026/02/04 10:34:59,45.60,-12.40
2026/02/04 10:35:09,45.80,-12.50
2026/02/04 10:35:19,45.90,-12.50
2026/02/04 10:35:29,46.10,-12.50
2026/02/04 10:35:39,46.30,-12.50
2026/02/04 10:35:49,46.60,-12.50
2026/02/04 10:35:59,47.00,-12.50
2026/02/04 10:36:09,47.30,-12.50
2026/02/04 10:36:19,47.60,-12.50
2026/02/04 10:36:29,48.00,-12.40
2026/02/04 10:36:39,48.30,-12.40
2026/02/04 10:36:50,48.80,-12.40
2026/02/04 10:36:59,49.20,-12.40
2026/02/04 10:37:09,49.60,-12.30
2026/02/04 10:37:19,50.10,-12.30
2026/02/04 10:37:29,50.50,-12.30
2026/02/04 10:37:39,50.90,-12.30
2026/02/04 10:37:49,51.40,-12.30
2026/02/04 10:37:59,51.90,-12.20
2026/02/04 10:38:09,52.30,-12.20
2026/02/04 10:38:20,52.70,-12.10
2026/02/04 10:38:29,53.20,-12.10
2026/02/04 10:38:39,53.70,-12.10
2026/02/04 10:38:50,54.10,-12.10
2026/02/04 10:39:00,54.50,-12.00
2026/02/04 10:39:10,55.00,-12.00
2026/02/04 10:39:20,55.40,-12.00
2026/02/04 10:39:30,55.90,-11.90
2026/02/04 10:39:40,56.40,-11.90
2026/02/04 10:39:50,56.80,-11.90
2026/02/04 10:40:00,57.20,-11.90
2026/02/04 10:40:10,57.60,-11.80
2026/02/04 10:40:20,58.00,-11.80
2026/02/04 10:40:30,58.50,-11.80
2026/02/04 10:40:40,58.90,-11.80
2026/02/04 10:40:50,59.30,-11.70
2026/02/04 10:41:00,59.80,-11.70
2026/02/04 10:41:10,60.20,-11.60
2026/02/04 10:41:20,60.60,-11.60
2026/02/04 10:41:30,60.90,-11.60
2026/02/04 10:41:40,61.30,-11.60
2026/02/04 10:41:50,61.80,-11.50
2026/02/04 10:42:00,62.20,-11.50
2026/02/04 10:42:10,62.50,-11.50
2026/02/04 10:42:20,62.90,-11.50
2026/02/04 10:42:30,63.40,-11.40
2026/02/04 10:42:40,63.70,-11.40
2026/02/04 10:42:50,64.00,-11.40
2026/02/04 10:43:00,64.40,-11.30
2026/02/04 10:43:10,64.70,-11.30
2026/02/04 10:43:20,65.10,-11.30
2026/02/04 10:43:30,65.40,-11.30
2026/02/04 10:43:40,65.80,-11.30
2026/02/04 10:43:50,66.10,-11.20
2026/02/04 10:44:00,66.40,-11.20
2026/02/04 10:44:10,66.80,-11.20
2026/02/04 10:44:20,67.10,-11.20
2026/02/04 10:44:30,67.30,-11.10
2026/02/04 10:44:40,67.60,-11.10
2026/02/04 10:44:50,67.90,-11.10
2026/02/04 10:45:00,68.10,-11.00
2026/02/04 10:45:10,68.40,-11.00
2026/02/04 10:45:20,68.70,-11.00
2026/02/04 10:45:30,69.00,-11.00
2026/02/04 10:45:40,69.20,-11.00
2026/02/04 10:45:50,69.50,-11.00
2026/02/04 10:46:00,69.80,-10.90
2026/02/04 10:46:10,70.00,-10.90
2026/02/04 10:46:20,70.30,-10.90
2026/02/04 10:46:30,70.60,-10.90
2026/02/04 10:46:40,70.80,-10.80
2026/02/04 10:46:50,71.00,-10.80
2026/02/04 10:47:00,71.20,-10.80
2026/02/04 10:47:10,71.40,-10.80
2026/02/04 10:47:20,71.60,-10.80
2026/02/04 10:47:30,71.80,-10.70
2026/02/04 10:47:40,71.90,-10.70
2026/02/04 10:47:50,72.20,-10.70
2026/02/04 10:48:00,72.40,-10.70
2026/02/04 10:48:10,72.60,-10.70
2026/02/04 10:48:20,72.80,-10.60
2026/02/04 10:48:30,73.00,-10.60
2026/02/04 10:48:40,73.10,-10.60
2026/02/04 10:48:50,73.30,-10.60
2026/02/04 10:49:00,73.50,-10.60
2026/02/04 10:49:10,73.60,-10.60
2026/02/04 10:49:20,73.80,-10.60
2026/02/04 10:49:30,74.10,-10.50
2026/02/04 10:49:40,74.20,-10.50
2026/02/04 10:49:50,74.40,-10.50
2026/02/04 10:50:00,74.60,-10.50
2026/02/04 10:50:10,74.70,-10.50
2026/02/04 10:50:20,74.80,-10.40
2026/02/04 10:50:30,75.00,-10.40
2026/02/04 10:50:40,75.10,-10.40
2026/02/04 10:50:50,75.30,-10.40
2026/02/04 10:51:00,75.40,-10.40
2026/02/04 10:51:10,75.50,-10.40
2026/02/04 10:51:20,75.70,-10.40
2026/02/04 10:51:30,75.80,-10.30
2026/02/04 10:51:40,75.90,-10.30
2026/02/04 10:51:50,76.20,-10.30
2026/02/04 10:52:00,76.30,-10.30
2026/02/04 10:52:10,76.40,-10.30
2026/02/04 10:52:20,76.50,-10.30
2026/02/04 10:52:30,76.60,-10.30
2026/02/04 10:52:40,76.70,-10.20
2026/02/04 10:52:50,76.80,-10.20
2026/02/04 10:53:00,76.90,-10.20
2026/02/04 10:53:10,77.00,-10.20
2026/02/04 10:53:20,77.10,-10.20
2026/02/04 10:53:30,77.20,-10.20
2026/02/04 10:53:40,77.30,-10.20
2026/02/04 10:53:50,77.40,-10.10
2026/02/04 10:54:00,77.50,-10.10
2026/02/04 10:54:10,77.60,-10.10
2026/02/04 10:54:20,77.70,-10.10
2026/02/04 10:54:30,77.70,-10.10
2026/02/04 10:54:40,77.80,-10.10
2026/02/04 10:54:50,77.90,-10.10
2026/02/04 10:55:00,78.00,-10.10
2026/02/04 10:55:10,78.20,-10.10
2026/02/04 10:55:20,78.30,-10.00
2026/02/04 10:55:30,78.40,-10.00
2026/02/04 10:55:40,78.40,-10.00
2026/02/04 10:55:50,78.50,-10.00
2026/02/04 10:56:00,78.50,-10.00
2026/02/04 10:56:10,78.70,-10.00
2026/02/04 10:56:20,78.70,-10.00
2026/02/04 10:56:30,78.80,-10.00
2026/02/04 10:56:40,78.90,-9.90
2026/02/04 10:56:50,78.90,-9.90
2026/02/04 10:57:00,79.00,-9.90
2026/02/04 10:57:10,79.00,-9.90
2026/02/04 10:57:20,79.10,-9.90
2026/02/04 10:57:30,79.10,-9.90
2026/02/04 10:57:40,79.20,-9.90
2026/02/04 10:57:50,79.30,-9.90
2026/02/04 10:58:00,79.30,-9.90
2026/02/04 10:58:10,79.40,-9.90
2026/02/04 10:58:20,79.40,-9.80
2026/02/04 10:58:30,79.50,-9.80
2026/02/04 10:58:40,79.50,-9.80
2026/02/04 10:58:50,79.60,-9.80
2026/02/04 10:59:00,79.60,-9.80
2026/02/04 10:59:10,79.70,-9.80
2026/02/04 10:59:20,79.70,-9.80
2026/02/04 10:59:30,79.80,-9.80
2026/02/04 10:59:40,79.80,-9.80
2026/02/04 10:59:50,79.90,-9.80
2026/02/04 11:00:00,79.90,-9.80
2026/02/04 11:00:10,79.90,-9.70
2026/02/04 11:00:20,80.00,-9.70
2026/02/04 11:00:30,80.00,-9.70
2026/02/04 11:00:40,80.00,-9.70
2026/02/04 11:00:50,80.10,-9.70
2026/02/04 11:01:00,80.10,-9.70
2026/02/04 11:01:10,80.10,-9.70
2026/02/04 11:01:20,80.20,-9.70
2026/02/04 11:01:30,80.20,-9.70
2026/02/04 11:01:40,80.30,-9.70
2026/02/04 11:01:50,80.30,-9.70
2026/02/04 11:02:00,80.30,-9.70
2026/02/04 11:02:10,80.40,-9.70
2026/02/04 11:02:20,80.40,-9.70
2026/02/04 11:02:30,80.40,-9.70
2026/02/04 11:02:40,80.50,-9.60
2026/02/04 11:02:50,80.50,-9.60
2026/02/04 11:03:00,80.50,-9.60
2026/02/04 11:03:10,80.50,-9.60
2026/02/04 11:03:20,80.50,-9.60
2026/02/04 11:03:30,80.50,-9.60
2026/02/04 11:03:40,80.50,-9.60
2026/02/04 11:03:50,80.50,-9.60
2026/02/04 11:04:00,80.50,-9.60
2026/02/04 11:04:10,80.60,-9.60
2026/02/04 11:04:20,80.60,-9.60
2026/02/04 11:04:30,80.60,-9.60
2026/02/04 11:04:40,80.60,-9.50
2026/02/04 11:04:50,80.60,-9.50
2026/02/04 11:05:00,80.60,-9.50
2026/02/04 11:05:10,80.60,-9.50
2026/02/04 11:05:20,80.70,-9.50
2026/02/04 11:05:30,80.70,-9.50
2026/02/04 11:05:40,80.70,-9.50
2026/02/04 11:05:50,80.70,-9.50
2026/02/04 11:06:00,80.70,-9.50
2026/02/04 11:06:10,80.80,-9.50
2026/02/04 11:06:20,80.80,-9.50
2026/02/04 11:06:30,80.80,-9.50
2026/02/04 11:06:40,80.80,-9.50
2026/02/04 11:06:50,80.80,-9.50
2026/02/04 11:07:00,80.90,-9.50
2026/02/04 11:07:10,80.90,-9.50
2026/02/04 11:07:20,80.90,-9.40
2026/02/04 11:07:30,80.90,-9.50
2026/02/04 11:07:40,81.00,-9.40
2026/02/04 11:07:50,81.00,-9.40
2026/02/04 11:08:00,81.00,-9.40
2026/02/04 11:08:10,81.00,-9.40
2026/02/04 11:08:20,81.00,-9.40
2026/02/04 11:08:30,81.10,-9.40
2026/02/04 11:08:40,81.10,-9.40
2026/02/04 11:08:50,81.10,-9.40
2026/02/04 11:09:00,81.10,-9.40
2026/02/04 11:09:10,81.30,-9.40
2026/02/04 11:09:20,81.30,-9.40
2026/02/04 11:09:31,81.30,-9.40
2026/02/04 11:09:41,81.20,-9.40
2026/02/04 11:09:50,81.30,-9.40
2026/02/04 11:10:00,81.30,-9.30
2026/02/04 11:10:11,81.30,-9.40
2026/02/04 11:10:21,81.30,-9.40
2026/02/04 11:10:30,81.30,-9.40
2026/02/04 11:10:41,81.30,-9.30
2026/02/04 11:10:50,81.30,-9.30
2026/02/04 11:11:01,81.30,-9.30
2026/02/04 11:11:11,81.40,-9.30
2026/02/04 11:11:21,81.40,-9.30
2026/02/04 11:11:31,81.40,-9.30
2026/02/04 11:11:41,81.40,-9.30
2026/02/04 11:11:51,81.40,-9.30
2026/02/04 11:12:01,81.40,-9.30
2026/02/04 11:12:11,81.50,-9.30
2026/02/04 11:12:21,81.50,-9.30
2026/02/04 11:12:31,81.50,-9.30
2026/02/04 11:12:41,81.50,-9.30
2026/02/04 11:12:51,81.50,-9.30
2026/02/04 11:13:01,81.60,-9.30
2026/02/04 11:13:11,81.60,-9.30
2026/02/04 11:13:21,81.60,-9.30
2026/02/04 11:13:31,81.60,-9.30
2026/02/04 11:13:41,81.60,-9.30
2026/02/04 11:13:51,81.60,-9.30
2026/02/04 11:14:01,81.60,-9.30
2026/02/04 11:14:11,81.60,-9.30
2026/02/04 11:14:21,81.60,-9.30
2026/02/04 11:14:31,81.60,-9.30
2026/02/04 11:14:41,81.60,-9.20
2026/02/04 11:14:51,81.60,-9.20
2026/02/04 11:15:01,81.60,-9.20
2026/02/04 11:15:11,81.70,-9.20
2026/02/04 11:15:21,81.70,-9.20
2026/02/04 11:15:31,81.70,-9.30
2026/02/04 11:15:41,81.70,-9.20
2026/02/04 11:15:51,81.70,-9.20
2026/02/04 11:16:01,81.70,-9.20
2026/02/04 11:16:11,81.70,-9.20
2026/02/04 11:16:21,81.90,-9.20
2026/02/04 11:16:31,81.90,-9.20
2026/02/04 11:16:41,81.90,-9.20
2026/02/04 11:16:51,81.90,-9.20
2026/02/04 11:17:01,81.90,-9.20
2026/02/04 11:17:11,81.90,-9.20
2026/02/04 11:17:21,81.80,-9.20
2026/02/04 11:17:31,81.80,-9.20
2026/02/04 11:17:41,81.90,-9.20
2026/02/04 11:17:51,81.90,-9.10
2026/02/04 11:18:01,81.90,-9.20
2026/02/04 11:18:11,81.90,-9.10
2026/02/04 11:18:21,81.90,-9.10
2026/02/04 11:18:31,81.90,-9.10
2026/02/04 11:18:41,81.90,-9.10
2026/02/04 11:18:51,81.90,-9.10
2026/02/04 11:19:01,82.00,-9.10
2026/02/04 11:19:11,82.00,-9.10
2026/02/04 11:19:21,82.00,-9.10
2026/02/04 11:19:31,82.00,-9.10
2026/02/04 11:19:41,82.00,-9.10
2026/02/04 11:19:51,82.00,-9.10
2026/02/04 11:20:01,82.00,-9.10
2026/02/04 11:20:11,82.00,-9.10
2026/02/04 11:20:21,82.10,-9.10
2026/02/04 11:20:31,82.10,-9.10
2026/02/04 11:20:41,82.10,-9.10
2026/02/04 11:20:51,82.10,-9.10
2026/02/04 11:21:01,82.10,-9.10
2026/02/04 11:21:11,82.10,-9.10
2026/02/04 11:21:21,82.10,-9.10
2026/02/04 11:21:31,82.10,-9.10
2026/02/04 11:21:41,82.10,-9.10
2026/02/04 11:21:51,82.10,-9.10
2026/02/04 11:22:01,82.10,-9.10
2026/02/04 11:22:11,82.10,-9.10
2026/02/04 11:22:21,82.10,-9.10
2026/02/04 11:22:31,82.10,-9.00
2026/02/04 11:22:41,82.10,-9.10
2026/02/04 11:22:51,82.10,-9.10
2026/02/04 11:23:01,82.10,-9.10
2026/02/04 11:23:11,82.10,-9.10
2026/02/04 11:23:21,82.10,-9.00
2026/02/04 11:23:31,82.20,-9.00
2026/02/04 11:23:41,82.20,-9.10
2026/02/04 11:23:51,82.20,-9.00
2026/02/04 11:24:01,82.20,-9.00
2026/02/04 11:24:11,82.20,-9.00
2026/02/04 11:24:21,82.20,-9.00
2026/02/04 11:24:31,82.20,-9.00
2026/02/04 11:24:41,82.20,-9.00
2026/02/04 11:24:51,82.20,-9.00
2026/02/04 11:25:01,82.20,-9.00
2026/02/04 11:25:11,82.20,-9.00
2026/02/04 11:25:21,82.20,-9.00
2026/02/04 11:25:31,82.20,-9.00
2026/02/04 11:25:41,82.20,-9.00
2026/02/04 11:25:51,82.20,-9.00
2026/02/04 11:26:01,82.20,-9.00
2026/02/04 11:26:11,82.20,-9.00
2026/02/04 11:26:21,82.20,-9.00
2026/02/04 11:26:31,82.20,-9.00
2026/02/04 11:26:41,82.20,-9.00
2026/02/04 11:26:51,82.20,-9.00
2026/02/04 11:27:01,82.20,-9.00
2026/02/04 11:27:11,82.20,-9.00
2026/02/04 11:27:21,82.20,-9.00
2026/02/04 11:27:31,82.30,-9.00
2026/02/04 11:27:41,82.30,-9.00
2026/02/04 11:27:51,82.30,-9.00
2026/02/04 11:28:01,82.30,-9.00
2026/02/04 11:28:11,82.30,-9.00
2026/02/04 11:28:21,82.30,-8.90
2026/02/04 11:28:31,82.30,-9.00
2026/02/04 11:28:41,82.30,-8.90
2026/02/04 11:28:51,82.30,-9.00
2026/02/04 11:29:01,82.30,-8.90
2026/02/04 11:29:11,82.30,-8.90
2026/02/04 11:29:21,82.30,-8.90
2026/02/04 11:29:31,82.30,-8.90
2026/02/04 11:29:41,82.30,-8.90
2026/02/04 11:29:51,82.30,-8.90
2026/02/04 11:30:06,82.30,-8.90
2026/02/04 11:45:25,83.00,-8.70
2026/02/04 11:45:34,83.00,-8.70
2026/02/04 11:45:44,83.10,-8.70
2026/02/04 11:45:54,83.10,-8.70
2026/02/04 11:46:05,83.10,-8.70
2026/02/04 11:46:14,83.10,-8.70
2026/02/04 11:46:24,83.10,-8.70
2026/02/04 11:46:35,83.10,-8.70
2026/02/04 11:46:45,83.10,-8.70
2026/02/04 11:46:54,83.10,-8.70
2026/02/04 11:47:05,83.10,-8.70
2026/02/04 11:47:15,83.20,-8.70
2026/02/04 11:47:24,83.20,-8.70
2026/02/04 11:47:35,83.20,-8.70
2026/02/04 11:47:45,83.20,-8.70
2026/02/04 11:47:55,83.30,-8.70
2026/02/04 11:48:05,83.30,-8.70
2026/02/04 11:48:15,83.30,-8.70
2026/02/04 11:48:25,83.30,-8.70
2026/02/04 11:48:35,83.30,-8.70
2026/02/04 11:48:45,83.30,-8.70
2026/02/04 11:48:55,83.30,-8.70
2026/02/04 11:49:05,83.50,-8.70
2026/02/04 11:49:15,83.50,-8.70
2026/02/04 11:49:25,83.50,-8.70
2026/02/04 11:49:35,83.50,-8.70
2026/02/04 11:49:45,83.50,-8.70
2026/02/04 11:49:55,83.50,-8.70
2026/02/04 11:50:05,83.50,-8.70
2026/02/04 11:50:15,83.50,-8.60
2026/02/04 11:50:25,83.60,-8.70
2026/02/04 11:50:35,83.60,-8.70
2026/02/04 11:50:45,83.60,-8.70
2026/02/04 11:50:55,83.60,-8.70
2026/02/04 11:51:05,83.60,-8.60
2026/02/04 11:51:15,83.60,-8.70
2026/02/04 11:51:25,83.60,-8.70
2026/02/04 11:51:35,83.60,-8.60
2026/02/04 11:51:45,83.70,-8.60
2026/02/04 11:51:55,83.70,-8.70
2026/02/04 11:52:05,83.70,-8.70
2026/02/04 11:52:15,83.70,-8.70
2026/02/04 11:52:25,83.70,-8.60
2026/02/04 11:52:35,83.70,-8.60
2026/02/04 11:52:45,83.70,-8.60
2026/02/04 11:52:55,83.80,-8.60
2026/02/04 11:53:05,83.80,-8.60
2026/02/04 11:53:15,83.80,-8.60
2026/02/04 11:53:25,83.80,-8.60
2026/02/04 11:53:35,83.80,-8.60
2026/02/04 11:53:45,83.80,-8.60
2026/02/04 11:53:55,83.80,-8.60
2026/02/04 11:54:05,83.90,-8.60
2026/02/04 11:54:15,83.90,-8.60
2026/02/04 11:54:25,83.90,-8.60
2026/02/04 11:54:35,83.90,-8.60
2026/02/04 11:54:45,83.90,-8.60
2026/02/04 11:54:55,83.90,-8.60
2026/02/04 11:55:05,83.90,-8.60
2026/02/04 11:55:15,84.00,-8.60
2026/02/04 11:55:25,84.00,-8.60
2026/02/04 11:55:35,84.00,-8.60
2026/02/04 11:55:45,84.00,-8.60
2026/02/04 11:55:55,84.00,-8.60
2026/02/04 11:56:05,84.10,-8.60
2026/02/04 11:56:15,84.10,-8.60
2026/02/04 11:56:25,84.10,-8.60
2026/02/04 11:56:35,84.10,-8.60
2026/02/04 11:56:45,84.10,-8.60
2026/02/04 11:56:55,84.10,-8.60
2026/02/04 11:57:05,84.10,-8.60
2026/02/04 11:57:15,84.20,-8.60
2026/02/04 11:57:25,84.20,-8.60
2026/02/04 11:57:35,84.20,-8.60
2026/02/04 11:57:45,84.20,-8.60
2026/02/04 11:57:55,84.30,-8.60
2026/02/04 11:58:05,84.30,-8.60
2026/02/04 11:58:15,84.90,-8.60
2026/02/04 11:58:25,86.60,-8.60
2026/02/04 11:58:35,87.60,-8.60
2026/02/04 11:58:45,87.30,-8.60
2026/02/04 11:58:55,85.90,-8.60
2026/02/04 11:59:05,83.90,-8.60
2026/02/04 11:59:15,81.40,-8.60
2026/02/04 11:59:25,78.80,-8.70
2026/02/04 11:59:35,76.00,-8.70
2026/02/04 11:59:45,73.40,-8.80
2026/02/04 11:59:55,70.80,-8.90
2026/02/04 12:00:05,68.40,-8.90
2026/02/04 12:00:15,66.20,-9.00
2026/02/04 12:00:25,64.20,-9.10
2026/02/04 12:00:35,62.40,-9.10
2026/02/04 12:00:45,60.70,-9.20
2026/02/04 12:00:55,59.20,-9.30
2026/02/04 12:01:05,57.70,-9.40
2026/02/04 12:01:15,56.40,-9.50
2026/02/04 12:01:25,55.10,-9.60
2026/02/04 12:01:35,53.90,-9.70
2026/02/04 12:01:45,52.90,-9.80
2026/02/04 12:01:55,52.00,-9.90
2026/02/04 12:02:05,51.30,-10.00
2026/02/04 12:02:15,50.70,-10.10
2026/02/04 12:02:25,50.00,-10.20
2026/02/04 12:02:35,49.50,-10.30
2026/02/04 12:02:45,49.00,-10.40
2026/02/04 12:02:55,48.60,-10.50
2026/02/04 12:03:05,48.10,-10.60
2026/02/04 12:03:15,47.80,-10.70
2026/02/04 12:03:25,47.40,-10.80
2026/02/04 12:03:35,47.20,-10.90
2026/02/04 12:03:45,46.90,-11.00
2026/02/04 12:03:55,46.70,-11.10
2026/02/04 12:04:05,46.50,-11.20
2026/02/04 12:04:15,46.30,-11.20
2026/02/04 12:04:25,46.20,-11.30
2026/02/04 12:04:35,46.10,-11.40
2026/02/04 12:04:45,45.90,-11.50
2026/02/04 12:04:55,45.80,-11.60
2026/02/04 12:05:05,45.70,-11.60
2026/02/04 12:05:15,45.60,-11.70
2026/02/04 12:05:25,45.60,-11.80
2026/02/04 12:05:35,45.50,-11.80
2026/02/04 12:05:45,45.50,-11.90
2026/02/04 12:05:55,45.40,-12.00
2026/02/04 12:06:05,45.40,-12.00
2026/02/04 12:06:15,45.40,-12.10
2026/02/04 12:06:25,45.30,-12.20
2026/02/04 12:06:35,45.30,-12.20
2026/02/04 12:06:45,45.30,-12.30
2026/02/04 12:06:55,45.30,-12.30
2026/02/04 12:07:05,45.30,-12.40
2026/02/04 12:07:15,45.40,-12.40
2026/02/04 12:07:25,45.60,-12.50
2026/02/04 12:07:35,45.70,-12.50
2026/02/04 12:07:45,45.90,-12.50
2026/02/04 12:07:55,46.20,-12.50
2026/02/04 12:08:05,46.50,-12.50
2026/02/04 12:08:15,46.90,-12.50
2026/02/04 12:08:25,47.30,-12.50
2026/02/04 12:08:35,47.60,-12.50
2026/02/04 12:08:45,48.00,-12.40
2026/02/04 12:08:55,48.30,-12.40
2026/02/04 12:09:05,48.80,-12.40
2026/02/04 12:09:15,49.20,-12.40
2026/02/04 12:09:25,49.60,-12.40
2026/02/04 12:09:35,50.10,-12.30
2026/02/04 12:09:45,50.50,-12.30
2026/02/04 12:09:55,50.90,-12.30
2026/02/04 12:10:05,51.40,-12.20
2026/02/04 12:10:15,51.90,-12.20
2026/02/04 12:10:25,52.30,-12.20
2026/02/04 12:10:35,52.80,-12.10
2026/02/04 12:10:45,53.30,-12.10
2026/02/04 12:10:55,53.80,-12.10
2026/02/04 12:11:05,54.20,-12.00
2026/02/04 12:11:15,54.60,-12.00
2026/02/04 12:11:25,55.10,-12.00
2026/02/04 12:11:35,55.60,-12.00
2026/02/04 12:11:45,56.00,-11.90
2026/02/04 12:11:55,56.60,-11.90
2026/02/04 12:12:05,57.10,-11.90
2026/02/04 12:12:15,57.50,-11.80
2026/02/04 12:12:25,57.90,-11.80
2026/02/04 12:12:35,58.40,-11.80
2026/02/04 12:12:46,58.80,-11.80
2026/02/04 12:12:55,59.10,-11.70
2026/02/04 12:13:05,59.50,-11.70
2026/02/04 12:13:15,60.00,-11.70
2026/02/04 12:13:25,60.40,-11.60
2026/02/04 12:13:35,60.80,-11.60
2026/02/04 12:13:45,61.20,-11.60
2026/02/04 12:13:55,61.70,-11.50
2026/02/04 12:14:05,62.10,-11.50
2026/02/04 12:14:15,62.40,-11.50
2026/02/04 12:14:25,62.80,-11.50
2026/02/04 12:14:35,63.10,-11.40
2026/02/04 12:14:45,63.60,-11.40
2026/02/04 12:14:56,63.90,-11.40
2026/02/04 12:15:05,64.30,-11.40
2026/02/04 12:15:15,64.60,-11.30
2026/02/04 12:15:25,65.00,-11.30
2026/02/04 12:15:36,65.30,-11.30
2026/02/04 12:15:45,65.60,-11.30
2026/02/04 12:15:55,65.90,-11.20
2026/02/04 12:16:05,66.20,-11.20
2026/02/04 12:16:16,66.50,-11.20
2026/02/04 12:16:26,66.90,-11.20
2026/02/04 12:16:36,67.20,-11.20
2026/02/04 12:16:46,67.50,-11.10
2026/02/04 12:16:56,67.80,-11.10
2026/02/04 12:17:06,68.10,-11.10
2026/02/04 12:17:16,68.40,-11.00
2026/02/04 12:17:26,68.70,-11.00
2026/02/04 12:17:36,68.90,-11.00
2026/02/04 12:17:46,69.10,-11.00
2026/02/04 12:17:56,69.40,-11.00
2026/02/04 12:18:06,69.60,-10.90
2026/02/04 12:18:16,69.80,-10.90
2026/02/04 12:18:25,70.00,-10.90
2026/02/04 12:18:36,70.30,-10.90
2026/02/04 12:18:46,70.60,-10.90
2026/02/04 12:18:56,70.80,-10.80
2026/02/04 12:19:06,71.00,-10.80
2026/02/04 12:19:16,71.20,-10.80
2026/02/04 12:19:26,71.40,-10.80
2026/02/04 12:19:36,71.70,-10.80
2026/02/04 12:19:46,71.80,-10.70
2026/02/04 12:19:56,72.10,-10.70
2026/02/04 12:20:06,72.30,-10.70
2026/02/04 12:20:16,72.50,-10.70
2026/02/04 12:20:26,72.60,-10.60
2026/02/04 12:20:36,72.80,-10.60
2026/02/04 12:20:46,73.00,-10.60
2026/02/04 12:20:56,73.10,-10.60
2026/02/04 12:21:06,73.30,-10.60
2026/02/04 12:21:16,73.50,-10.60
2026/02/04 12:21:26,73.60,-10.60
2026/02/04 12:21:36,73.80,-10.50
2026/02/04 12:21:46,74.10,-10.50
2026/02/04 12:21:56,74.20,-10.50
2026/02/04 12:22:06,74.40,-10.50
2026/02/04 12:22:16,74.50,-10.50
2026/02/04 12:22:26,74.60,-10.40
2026/02/04 12:22:36,74.80,-10.40
2026/02/04 12:22:46,74.90,-10.40
2026/02/04 12:22:56,75.10,-10.40
2026/02/04 12:23:06,75.20,-10.40
2026/02/04 12:23:16,75.30,-10.40
2026/02/04 12:23:26,75.50,-10.40
2026/02/04 12:23:36,75.60,-10.40
2026/02/04 12:23:46,75.70,-10.30
2026/02/04 12:23:56,75.90,-10.30
2026/02/04 12:24:06,76.00,-10.30
2026/02/04 12:24:16,76.20,-10.30
2026/02/04 12:24:26,76.30,-10.30
2026/02/04 12:24:36,76.40,-10.20
2026/02/04 12:24:46,76.50,-10.30
2026/02/04 12:24:56,76.60,-10.20
2026/02/04 12:25:06,76.70,-10.20
2026/02/04 12:25:16,76.80,-10.20
2026/02/04 12:25:26,76.90,-10.20
2026/02/04 12:25:36,77.00,-10.20
2026/02/04 12:25:46,77.00,-10.20
2026/02/04 12:25:56,77.10,-10.10
2026/02/04 12:26:06,77.20,-10.10
2026/02/04 12:26:16,77.30,-10.10
2026/02/04 12:26:26,77.40,-10.10
2026/02/04 12:26:36,77.50,-10.10
2026/02/04 12:26:46,77.60,-10.10
2026/02/04 12:26:56,77.70,-10.10
2026/02/04 12:27:06,77.70,-10.10
2026/02/04 12:27:16,77.80,-10.10
2026/02/04 12:27:26,77.90,-10.00
2026/02/04 12:27:36,78.00,-10.00
2026/02/04 12:27:46,78.20,-10.00
2026/02/04 12:27:56,78.30,-10.00
2026/02/04 12:28:06,78.30,-10.00
2026/02/04 12:28:16,78.30,-10.00
2026/02/04 12:28:26,78.40,-10.00
2026/02/04 12:28:36,78.50,-10.00
2026/02/04 12:28:46,78.70,-9.90
2026/02/04 12:28:56,78.70,-9.90
2026/02/04 12:29:06,78.80,-9.90
2026/02/04 12:29:16,78.90,-9.90
2026/02/04 12:29:26,79.00,-9.90
2026/02/04 12:29:36,79.00,-9.90
2026/02/04 12:29:46,79.10,-9.90
2026/02/04 12:29:56,79.20,-9.90
2026/02/04 12:30:06,79.20,-9.90
2026/02/04 12:30:16,79.30,-9.90
2026/02/04 12:30:26,79.40,-9.90
2026/02/04 12:30:36,79.50,-9.80
2026/02/04 12:30:46,79.50,-9.80
2026/02/04 12:30:56,79.60,-9.80
2026/02/04 12:31:06,79.70,-9.80
2026/02/04 12:31:16,79.70,-9.80
2026/02/04 12:31:26,79.80,-9.80
2026/02/04 12:31:36,79.90,-9.80
2026/02/04 12:31:46,79.90,-9.80
2026/02/04 12:31:56,80.00,-9.80
2026/02/04 12:32:06,80.00,-9.80
2026/02/04 12:32:16,80.10,-9.80
2026/02/04 12:32:26,80.20,-9.80
2026/02/04 12:32:36,80.20,-9.70
2026/02/04 12:32:46,80.30,-9.70
2026/02/04 12:32:56,80.30,-9.70
2026/02/04 12:33:06,80.40,-9.70
2026/02/04 12:33:16,80.50,-9.70
2026/02/04 12:33:26,80.50,-9.70
2026/02/04 12:33:36,80.60,-9.70
2026/02/04 12:33:46,80.60,-9.70
2026/02/04 12:33:56,80.80,-9.70
2026/02/04 12:34:06,80.80,-9.70
2026/02/04 12:34:16,80.90,-9.70
2026/02/04 12:34:26,80.90,-9.70
2026/02/04 12:34:36,81.00,-9.60
2026/02/04 12:34:46,81.00,-9.60
2026/02/04 12:34:56,81.00,-9.60
2026/02/04 12:35:06,81.10,-9.60
2026/02/04 12:35:16,81.10,-9.60
2026/02/04 12:35:26,81.10,-9.60
2026/02/04 12:35:36,81.10,-9.60
2026/02/04 12:35:46,81.20,-9.60
2026/02/04 12:35:56,81.10,-9.60
2026/02/04 12:36:06,81.10,-9.60
2026/02/04 12:36:16,81.10,-9.60
2026/02/04 12:36:26,81.10,-9.60
2026/02/04 12:36:36,81.30,-9.60
2026/02/04 12:36:46,81.30,-9.50
2026/02/04 12:36:56,81.30,-9.50
2026/02/04 12:37:06,81.30,-9.50
2026/02/04 12:37:16,81.30,-9.50
2026/02/04 12:37:26,81.30,-9.50
2026/02/04 12:37:36,81.40,-9.50
2026/02/04 12:37:46,81.40,-9.50
2026/02/04 12:37:56,81.40,-9.50
2026/02/04 12:38:06,81.40,-9.50
2026/02/04 12:38:16,81.40,-9.50
2026/02/04 12:38:26,81.40,-9.50
2026/02/04 12:38:36,81.40,-9.50
2026/02/04 12:38:46,81.40,-9.50
2026/02/04 12:38:56,81.40,-9.40
2026/02/04 12:39:06,81.50,-9.50
2026/02/04 12:39:16,81.50,-9.50
2026/02/04 12:39:26,81.50,-9.40
2026/02/04 12:39:36,81.50,-9.40
2026/02/04 12:39:46,81.50,-9.40
2026/02/04 12:39:56,81.50,-9.40
2026/02/04 12:40:06,81.60,-9.40
2026/02/04 12:40:16,81.60,-9.40
2026/02/04 12:40:26,81.60,-9.40
2026/02/04 12:40:36,81.60,-9.40
2026/02/04 12:40:46,81.70,-9.40
2026/02/04 12:40:56,81.70,-9.40
2026/02/04 12:41:06,81.70,-9.40
2026/02/04 12:41:16,81.70,-9.40
2026/02/04 12:41:26,81.70,-9.40
2026/02/04 12:41:36,81.60,-9.40
2026/02/04 12:41:46,81.60,-9.40
2026/02/04 12:41:56,81.80,-9.40
2026/02/04 12:42:06,81.70,-9.40
2026/02/04 12:42:16,81.70,-9.40
2026/02/04 12:42:26,81.70,-9.40
2026/02/04 12:42:36,81.70,-9.40
2026/02/04 12:42:46,81.70,-9.40
2026/02/04 12:42:56,81.90,-9.40
2026/02/04 12:43:06,81.90,-9.30
2026/02/04 12:43:16,81.90,-9.30
2026/02/04 12:43:26,81.90,-9.30
2026/02/04 12:43:36,81.90,-9.30
2026/02/04 12:43:46,81.90,-9.30
2026/02/04 12:43:56,82.00,-9.30
2026/02/04 12:44:06,82.00,-9.30
2026/02/04 12:44:16,82.00,-9.30
2026/02/04 12:44:26,82.00,-9.30
2026/02/04 12:44:36,82.10,-9.30
2026/02/04 12:44:46,82.10,-9.30
2026/02/04 12:44:56,82.10,-9.30
2026/02/04 12:45:06,82.10,-9.30
2026/02/04 12:45:16,82.10,-9.30
2026/02/04 12:45:26,82.10,-9.30
2026/02/04 12:45:36,82.10,-9.30
2026/02/04 12:45:46,82.10,-9.30
2026/02/04 12:45:56,82.10,-9.30
2026/02/04 12:46:06,82.20,-9.30
2026/02/04 12:46:17,82.20,-9.30
2026/02/04 12:46:27,82.20,-9.30
2026/02/04 12:46:36,82.20,-9.20
2026/02/04 12:46:46,82.20,-9.20
2026/02/04 12:46:57,82.20,-9.20
2026/02/04 12:47:07,82.20,-9.20
2026/02/04 12:47:16,82.30,-9.20
2026/02/04 12:47:26,82.30,-9.20
2026/02/04 12:47:37,82.30,-9.20
2026/02/04 12:47:46,82.30,-9.20
2026/02/04 12:47:57,82.30,-9.20
2026/02/04 12:48:07,82.30,-9.20
2026/02/04 12:48:17,82.30,-9.20
2026/02/04 12:48:27,82.30,-9.20
2026/02/04 12:48:37,82.30,-9.20
2026/02/04 12:48:47,82.40,-9.20
2026/02/04 12:48:57,82.40,-9.20
2026/02/04 12:49:07,82.40,-9.20
2026/02/04 12:49:17,82.40,-9.20
2026/02/04 12:49:27,82.40,-9.20
2026/02/04 12:49:37,82.40,-9.20
2026/02/04 12:49:47,82.50,-9.20
2026/02/04 12:49:57,82.40,-9.20
2026/02/04 12:50:07,82.50,-9.20
2026/02/04 12:50:17,82.40,-9.20
2026/02/04 12:50:27,82.50,-9.20
2026/02/04 12:50:37,82.50,-9.10
2026/02/04 12:50:47,82.50,-9.20
2026/02/04 12:50:57,82.50,-9.10
2026/02/04 12:51:07,82.50,-9.10
2026/02/04 12:51:17,82.50,-9.10
2026/02/04 12:51:27,82.50,-9.10
2026/02/04 12:51:37,82.50,-9.10
2026/02/04 12:51:47,82.50,-9.10
2026/02/04 12:51:57,82.50,-9.10
2026/02/04 12:52:07,82.50,-9.10
2026/02/04 12:52:17,82.60,-9.10
2026/02/04 12:52:27,82.50,-9.10
2026/02/04 12:52:37,82.60,-9.10
2026/02/04 12:52:47,82.60,-9.10
2026/02/04 12:52:57,82.60,-9.10
2026/02/04 12:53:07,82.60,-9.10
2026/02/04 12:53:17,82.60,-9.10
2026/02/04 12:53:27,82.60,-9.10
2026/02/04 12:53:37,82.60,-9.10
2026/02/04 12:53:47,82.60,-9.10
2026/02/04 12:53:57,82.60,-9.10
2026/02/04 12:54:07,82.60,-9.10
2026/02/04 12:54:17,82.60,-9.10
2026/02/04 12:54:27,82.60,-9.10
2026/02/04 12:54:37,82.60,-9.10
2026/02/04 12:54:47,82.60,-9.10
2026/02/04 12:54:57,82.70,-9.10
2026/02/04 12:55:07,82.70,-9.10
2026/02/04 12:55:17,82.70,-9.00
2026/02/04 12:55:27,82.70,-9.10
2026/02/04 12:55:37,82.70,-9.10
2026/02/04 12:55:47,82.70,-9.10
2026/02/04 12:55:57,82.70,-9.00
2026/02/04 12:56:07,82.70,-9.00
2026/02/04 12:56:17,82.70,-9.00
2026/02/04 12:56:27,82.70,-9.00
2026/02/04 12:56:37,82.70,-9.00
2026/02/04 12:56:47,82.70,-9.00
2026/02/04 12:56:57,82.70,-9.00
2026/02/04 12:57:07,82.80,-9.00
2026/02/04 12:57:17,82.80,-9.00
2026/02/04 12:57:27,82.80,-9.00
2026/02/04 12:57:37,82.80,-9.00
2026/02/04 12:57:47,82.80,-9.00
2026/02/04 12:57:57,82.80,-9.00
2026/02/04 12:58:07,82.80,-9.00
2026/02/04 12:58:17,82.80,-9.00
2026/02/04 12:58:27,82.70,-9.00
2026/02/04 12:58:37,82.70,-9.00
2026/02/04 12:58:47,82.80,-9.00
2026/02/04 12:58:57,82.80,-9.00
2026/02/04 12:59:07,82.80,-9.00
2026/02/04 12:59:17,82.70,-9.00
2026/02/04 12:59:27,82.70,-9.00
2026/02/04 12:59:37,82.70,-9.00
2026/02/04 12:59:47,82.70,-9.00
2026/02/04 12:59:57,82.70,-9.00
2026/02/04 13:00:07,82.70,-8.90
2026/02/04 13:00:17,82.70,-9.00
2026/02/04 13:00:27,82.70,-9.00
2026/02/04 13:00:37,82.70,-9.00
2026/02/04 13:00:47,82.70,-9.00
2026/02/04 13:00:57,82.70,-9.00
2026/02/04 13:01:07,82.70,-9.00
2026/02/04 13:01:17,82.70,-8.90
2026/02/04 13:01:27,82.70,-8.90
2026/02/04 13:01:37,82.70,-8.90
2026/02/04 13:01:47,82.80,-8.90
2026/02/04 13:01:57,82.80,-8.90
2026/02/04 13:02:07,82.80,-8.90
2026/02/04 13:02:17,82.80,-8.90
2026/02/04 13:02:27,82.80,-8.90
2026/02/04 13:02:37,82.80,-8.90
2026/02/04 13:02:47,82.80,-8.90
2026/02/04 13:02:57,82.80,-8.90
2026/02/04 13:03:07,82.80,-8.90
2026/02/04 13:03:17,82.80,-8.90
2026/02/04 13:03:27,82.80,-8.90
2026/02/04 13:03:37,82.80,-8.90
2026/02/04 13:03:47,82.80,-8.90
2026/02/04 13:03:57,82.80,-8.90
2026/02/04 13:04:07,82.80,-8.90
2026/02/04 13:04:17,82.80,-8.90
2026/02/04 13:04:27,82.80,-8.90
2026/02/04 13:04:37,82.80,-8.90
2026/02/04 13:04:47,82.80,-8.90
2026/02/04 13:04:57,82.80,-8.90
2026/02/04 13:05:07,82.80,-8.90
2026/02/04 13:05:17,82.80,-8.90
2026/02/04 13:05:27,82.80,-8.90
2026/02/04 13:05:37,82.80,-8.90
2026/02/04 13:05:47,82.80,-8.90
2026/02/04 13:05:57,82.80,-8.90
2026/02/04 13:06:07,82.80,-8.90
2026/02/04 13:06:17,82.80,-8.90
2026/02/04 13:06:27,82.80,-8.90
2026/02/04 13:06:37,82.80,-8.90
2026/02/04 13:06:47,82.80,-8.90
2026/02/04 13:06:57,82.80,-8.90
2026/02/04 13:07:07,82.80,-8.90
2026/02/04 13:07:17,82.80,-8.90
2026/02/04 13:07:27,82.80,-8.90
2026/02/04 13:07:37,83.00,-8.90
2026/02/04 13:07:47,83.00,-8.90
2026/02/04 13:07:57,83.00,-8.90
2026/02/04 13:08:07,83.00,-8.80
2026/02/04 13:08:17,83.00,-8.90
2026/02/04 13:08:27,83.00,-8.80
2026/02/04 13:08:37,83.00,-8.80
2026/02/04 13:08:47,83.00,-8.80
2026/02/04 13:08:57,83.00,-8.80
2026/02/04 13:09:07,83.00,-8.80
2026/02/04 13:09:17,83.00,-8.80
2026/02/04 13:09:27,83.00,-8.80
2026/02/04 13:09:37,83.00,-8.80
2026/02/04 13:09:47,83.00,-8.80
2026/02/04 13:09:57,83.00,-8.80
2026/02/04 13:10:07,83.00,-8.80
2026/02/04 13:10:17,83.10,-8.80
2026/02/04 13:10:27,83.10,-8.80
2026/02/04 13:10:37,83.10,-8.80
2026/02/04 13:10:47,83.10,-8.80
2026/02/04 13:10:57,83.10,-8.80
2026/02/04 13:11:07,83.20,-8.80
2026/02/04 13:11:17,83.20,-8.80
2026/02/04 13:11:27,83.20,-8.80
2026/02/04 13:11:37,83.20,-8.80
2026/02/04 13:11:47,83.20,-8.80
2026/02/04 13:11:57,83.20,-8.80
2026/02/04 13:12:07,83.30,-8.80
2026/02/04 13:12:17,83.30,-8.80
2026/02/04 13:12:27,83.30,-8.80
2026/02/04 13:12:37,83.30,-8.80
2026/02/04 13:12:47,83.30,-8.80
2026/02/04 13:12:57,83.30,-8.80
2026/02/04 13:13:07,83.30,-8.80
2026/02/04 13:13:17,83.30,-8.80
2026/02/04 13:13:27,83.30,-8.80
2026/02/04 13:13:37,83.30,-8.80
2026/02/04 13:13:47,83.30,-8.80
2026/02/04 13:13:57,83.30,-8.80
2026/02/04 13:14:07,83.20,-8.80
2026/02/04 13:14:17,83.20,-8.80
2026/02/04 13:14:27,83.20,-8.80
2026/02/04 13:14:37,83.30,-8.80
2026/02/04 13:14:47,83.20,-8.80
2026/02/04 13:14:57,83.20,-8.80
2026/02/04 13:15:07,83.30,-8.80
2026/02/04 13:15:17,83.20,-8.80
2026/02/04 13:15:27,83.30,-8.70
2026/02/04 13:15:37,83.30,-8.80
2026/02/04 13:15:47,83.30,-8.80
2026/02/04 13:15:57,83.30,-8.80
2026/02/04 13:16:07,83.30,-8.80
2026/02/04 13:16:17,83.30,-8.80
2026/02/04 13:16:27,83.30,-8.80
2026/02/04 13:16:37,83.30,-8.80
2026/02/04 13:16:47,83.30,-8.70
2026/02/04 13:16:57,83.30,-8.80
2026/02/04 13:17:08,83.30,-8.70
2026/02/04 13:17:17,83.30,-8.70
2026/02/04 13:17:27,83.30,-8.70
2026/02/04 13:17:37,83.50,-8.70
2026/02/04 13:17:48,83.50,-8.70
2026/02/04 13:17:58,83.50,-8.70
2026/02/04 13:18:07,83.50,-8.70
2026/02/04 13:18:18,83.50,-8.70
2026/02/04 13:18:28,83.50,-8.70
2026/02/04 13:18:38,83.50,-8.70
2026/02/04 13:18:48,83.50,-8.70
2026/02/04 13:18:58,83.50,-8.70
2026/02/04 13:19:08,83.50,-8.70
2026/02/04 13:19:18,83.60,-8.70
2026/02/04 13:19:28,83.60,-8.70
2026/02/04 13:19:38,83.60,-8.70
2026/02/04 13:19:48,83.60,-8.70
2026/02/04 13:19:58,83.60,-8.70
2026/02/04 13:20:08,83.60,-8.70
2026/02/04 13:20:18,83.70,-8.70
2026/02/04 13:20:28,83.70,-8.70
2026/02/04 13:20:38,83.70,-8.70
2026/02/04 13:20:48,83.70,-8.70
2026/02/04 13:20:58,83.70,-8.70
2026/02/04 13:21:08,83.70,-8.70
2026/02/04 13:21:18,83.70,-8.70
2026/02/04 13:21:28,83.70,-8.70
2026/02/04 13:21:38,83.70,-8.70
2026/02/04 13:21:48,83.80,-8.70
2026/02/04 13:21:58,83.80,-8.70
2026/02/04 13:22:08,83.80,-8.70
2026/02/04 13:22:18,83.80,-8.70
2026/02/04 13:22:28,83.80,-8.70
2026/02/04 13:22:38,83.80,-8.70
2026/02/04 13:22:48,83.80,-8.70
2026/02/04 13:22:58,83.90,-8.70
2026/02/04 13:23:08,83.90,-8.70
2026/02/04 13:23:18,83.90,-8.70
2026/02/04 13:23:28,83.90,-8.70
2026/02/04 13:23:38,83.90,-8.70
2026/02/04 13:23:48,83.90,-8.70
2026/02/04 13:23:58,83.90,-8.70
2026/02/04 13:24:08,83.90,-8.60
2026/02/04 13:24:18,83.90,-8.70
2026/02/04 13:24:28,84.00,-8.70
2026/02/04 13:24:38,84.00,-8.70
2026/02/04 13:24:48,84.00,-8.60
2026/02/04 13:24:58,84.00,-8.70
2026/02/04 13:25:08,84.00,-8.60
2026/02/04 13:25:18,84.00,-8.60
2026/02/04 13:25:28,84.10,-8.60
2026/02/04 13:25:38,84.10,-8.60
2026/02/04 13:25:48,84.10,-8.60
2026/02/04 13:25:58,84.10,-8.60
2026/02/04 13:26:08,84.10,-8.60
2026/02/04 13:26:18,84.10,-8.60
2026/02/04 13:26:28,84.10,-8.60
2026/02/04 13:26:38,84.10,-8.60
2026/02/04 13:26:48,84.20,-8.60
2026/02/04 13:26:58,84.20,-8.60
2026/02/04 13:27:08,84.20,-8.60
2026/02/04 13:27:18,84.20,-8.60
2026/02/04 13:27:28,84.20,-8.60
2026/02/04 13:27:38,84.20,-8.60
2026/02/04 13:27:48,84.30,-8.60
2026/02/04 13:27:58,84.30,-8.60
2026/02/04 13:28:08,84.30,-8.60
2026/02/04 13:28:18,84.30,-8.60
2026/02/04 13:28:28,84.30,-8.60
2026/02/04 13:28:38,84.30,-8.60
2026/02/04 13:28:48,84.40,-8.60
2026/02/04 13:28:58,84.40,-8.60
2026/02/04 13:29:08,84.40,-8.60
2026/02/04 13:29:18,84.40,-8.60
2026/02/04 13:29:28,84.40,-8.60
2026/02/04 13:29:38,84.40,-8.60
2026/02/04 13:29:48,84.50,-8.60
2026/02/04 13:29:58,84.50,-8.60
2026/02/04 13:30:08,84.50,-8.60
2026/02/04 13:30:18,84.50,-8.60
2026/02/04 13:30:28,84.50,-8.60
2026/02/04 13:30:38,84.60,-8.60
2026/02/04 13:30:48,84.60,-8.60
2026/02/04 13:30:58,84.60,-8.60
2026/02/04 13:31:08,84.60,-8.60
2026/02/04 13:31:18,84.70,-8.60
2026/02/04 13:31:28,84.70,-8.60
2026/02/04 13:31:38,84.70,-8.60
2026/02/04 13:31:48,84.70,-8.60
2026/02/04 13:31:58,84.70,-8.60
2026/02/04 13:32:08,84.80,-8.60
2026/02/04 13:32:18,84.80,-8.60
2026/02/04 13:32:28,84.80,-8.60
2026/02/04 13:32:38,84.80,-8.60
2026/02/04 13:32:48,84.80,-8.60
2026/02/04 13:32:58,84.80,-8.60
2026/02/04 13:33:08,84.90,-8.60
2026/02/04 13:33:18,84.90,-8.60
2026/02/04 13:33:28,84.90,-8.60
2026/02/04 13:33:38,84.90,-8.60
2026/02/04 13:33:48,84.90,-8.60
2026/02/04 13:33:58,85.10,-8.60
2026/02/04 13:34:08,85.10,-8.60
2026/02/04 13:34:18,85.10,-8.60
2026/02/04 13:34:28,85.10,-8.60
2026/02/04 13:34:38,85.10,-8.60
2026/02/04 13:34:48,85.20,-8.60
2026/02/04 13:34:58,85.20,-8.60
2026/02/04 13:35:08,85.20,-8.60
2026/02/04 13:35:18,85.40,-8.60
2026/02/04 13:35:28,87.00,-8.60
2026/02/04 13:35:38,88.30,-8.50
2026/02/04 13:35:48,88.70,-8.50
2026/02/04 13:35:58,87.80,-8.60
2026/02/04 13:36:08,86.10,-8.60
2026/02/04 13:36:18,83.80,-8.60
2026/02/04 13:36:28,81.30,-8.60
2026/02/04 13:36:38,78.50,-8.70
2026/02/04 13:36:48,75.80,-8.70
2026/02/04 13:36:58,73.10,-8.80
2026/02/04 13:37:08,70.60,-8.80
2026/02/04 13:37:18,68.20,-8.90
2026/02/04 13:37:28,66.10,-8.90
2026/02/04 13:37:38,64.20,-9.10
2026/02/04 13:37:48,62.40,-9.10
2026/02/04 13:37:58,60.80,-9.20
2026/02/04 13:38:08,59.30,-9.30
2026/02/04 13:38:18,57.80,-9.40
2026/02/04 13:38:28,56.50,-9.50
2026/02/04 13:38:38,55.20,-9.60
2026/02/04 13:38:48,54.00,-9.70
2026/02/04 13:38:58,53.10,-9.80
2026/02/04 13:39:08,52.10,-9.90
2026/02/04 13:39:18,51.40,-10.00
2026/02/04 13:39:28,50.70,-10.10
2026/02/04 13:39:38,50.10,-10.20
2026/02/04 13:39:48,49.60,-10.30
2026/02/04 13:39:58,49.20,-10.40
2026/02/04 13:40:08,48.80,-10.50
2026/02/04 13:40:18,48.30,-10.60
2026/02/04 13:40:28,48.10,-10.70
2026/02/04 13:40:38,47.80,-10.80
2026/02/04 13:40:48,47.50,-10.90
2026/02/04 13:40:58,47.30,-11.00
2026/02/04 13:41:08,47.10,-11.10
2026/02/04 13:41:18,46.90,-11.10
2026/02/04 13:41:28,46.70,-11.20
2026/02/04 13:41:38,46.60,-11.30
2026/02/04 13:41:48,46.50,-11.40
2026/02/04 13:41:58,46.30,-11.50
2026/02/04 13:42:08,46.20,-11.50
2026/02/04 13:42:28,46.10,-11.70
2026/02/04 13:42:38,46.00,-11.80
2026/02/04 13:42:48,46.00,-11.80
2026/02/04 13:42:58,46.00,-11.90
2026/02/04 13:43:08,45.90,-12.00
2026/02/04 13:43:18,45.90,-12.00
2026/02/04 13:43:28,46.00,-12.10
2026/02/04 13:43:38,46.00,-12.10
2026/02/04 13:43:48,46.00,-12.20
2026/02/04 13:43:58,46.00,-12.30
2026/02/04 13:44:08,46.00,-12.30
2026/02/04 13:44:18,46.10,-12.40
2026/02/04 13:44:28,46.20,-12.40
2026/02/04 13:44:38,46.30,-12.40
2026/02/04 13:44:48,46.60,-12.40
2026/02/04 13:44:58,46.80,-12.40
2026/02/04 13:45:08,47.20,-12.40
2026/02/04 13:45:18,47.50,-12.40
2026/02/04 13:45:28,47.80,-12.40
2026/02/04 13:45:38,48.20,-12.40
2026/02/04 13:45:48,48.70,-12.40
2026/02/04 13:45:58,49.00,-12.30
2026/02/04 13:46:08,49.40,-12.30
2026/02/04 13:46:18,49.80,-12.30
2026/02/04 13:46:28,50.30,-12.30
2026/02/04 13:46:38,50.60,-12.30
2026/02/04 13:46:48,51.10,-12.20
2026/02/04 13:46:58,51.40,-12.20
2026/02/04 13:47:08,51.90,-12.20
2026/02/04 13:47:19,52.30,-12.10
2026/02/04 13:47:28,52.80,-12.10
2026/02/04 13:47:38,53.30,-12.10
2026/02/04 13:47:48,53.70,-12.00
2026/02/04 13:47:59,54.10,-12.00
2026/02/04 13:48:09,54.60,-12.00
2026/02/04 13:48:18,55.10,-11.90
2026/02/04 13:48:29,55.50,-11.90
2026/02/04 13:48:39,55.90,-11.90
2026/02/04 13:48:49,56.40,-11.90
2026/02/04 13:48:58,56.90,-11.80
2026/02/04 13:49:09,57.30,-11.80
2026/02/04 13:49:19,57.70,-11.80
2026/02/04 13:49:29,58.10,-11.70
2026/02/04 13:49:38,58.60,-11.70
2026/02/04 13:49:49,59.00,-11.70
2026/02/04 13:49:59,59.40,-11.70
2026/02/04 13:50:09,59.80,-11.60
2026/02/04 13:50:19,60.30,-11.60
2026/02/04 13:50:29,60.60,-11.60
2026/02/04 13:50:39,61.10,-11.50
2026/02/04 13:50:49,61.40,-11.50
2026/02/04 13:50:59,61.90,-11.50
2026/02/04 13:51:09,62.30,-11.40
2026/02/04 13:51:19,62.60,-11.40
2026/02/04 13:51:29,63.00,-11.40
2026/02/04 13:51:39,63.40,-11.40
2026/02/04 13:51:49,63.80,-11.30
2026/02/04 13:51:59,64.10,-11.30
2026/02/04 13:52:09,64.40,-11.30
2026/02/04 13:52:19,64.90,-11.30
2026/02/04 13:52:29,65.20,-11.30
2026/02/04 13:52:39,65.50,-11.20
2026/02/04 13:52:49,65.90,-11.20
2026/02/04 13:52:59,66.20,-11.20
2026/02/04 13:53:09,66.50,-11.10
2026/02/04 13:53:19,66.90,-11.10
2026/02/04 13:53:29,67.20,-11.10
2026/02/04 13:53:39,67.40,-11.10
2026/02/04 13:53:49,67.70,-11.10
2026/02/04 13:53:59,68.00,-11.00
2026/02/04 13:54:09,68.30,-11.00
2026/02/04 13:54:19,68.50,-11.00
2026/02/04 13:54:29,68.90,-11.00
2026/02/04 13:54:39,69.20,-10.90
2026/02/04 13:54:49,69.40,-10.90
2026/02/04 13:54:59,69.70,-10.90
2026/02/04 13:55:09,69.90,-10.90
2026/02/04 13:55:19,70.20,-10.80
2026/02/04 13:55:29,70.40,-10.80
2026/02/04 13:55:39,70.70,-10.80
2026/02/04 13:55:49,70.90,-10.80
2026/02/04 13:55:59,71.10,-10.80
2026/02/04 13:56:09,71.30,-10.80
2026/02/04 13:56:19,71.50,-10.70
2026/02/04 13:56:29,71.70,-10.70
2026/02/04 13:56:39,71.90,-10.70
2026/02/04 13:56:49,72.20,-10.70
2026/02/04 13:56:59,72.40,-10.60
2026/02/04 13:57:09,72.60,-10.60
2026/02/04 13:57:19,72.80,-10.60
2026/02/04 13:57:29,73.00,-10.60
2026/02/04 13:57:39,73.20,-10.60
2026/02/04 13:57:49,73.30,-10.60
2026/02/04 13:57:59,73.50,-10.60
2026/02/04 13:58:09,73.70,-10.50
2026/02/04 13:58:19,73.80,-10.50
2026/02/04 13:58:29,74.10,-10.50
2026/02/04 13:58:39,74.30,-10.50
2026/02/04 13:58:49,74.40,-10.50
2026/02/04 13:58:59,74.60,-10.40
2026/02/04 13:59:09,74.70,-10.40
2026/02/04 13:59:19,74.90,-10.40
2026/02/04 13:59:29,75.00,-10.40
2026/02/04 13:59:39,75.20,-10.40
2026/02/04 13:59:49,75.30,-10.40
2026/02/04 13:59:59,75.50,-10.40
2026/02/04 14:00:09,75.60,-10.30
2026/02/04 14:00:19,75.80,-10.30
2026/02/04 14:00:29,75.90,-10.30
2026/02/04 14:00:39,76.00,-10.30
2026/02/04 14:00:49,76.30,-10.30
2026/02/04 14:00:59,76.40,-10.30
2026/02/04 14:01:09,76.50,-10.30
2026/02/04 14:01:19,76.60,-10.20
2026/02/04 14:01:29,76.70,-10.20
2026/02/04 14:01:39,76.80,-10.20
2026/02/04 14:01:49,76.90,-10.20
2026/02/04 14:01:59,77.00,-10.20
2026/02/04 14:02:09,77.10,-10.20
2026/02/04 14:02:19,77.20,-10.20
2026/02/04 14:02:29,77.30,-10.10
2026/02/04 14:02:39,77.40,-10.10
2026/02/04 14:02:49,77.50,-10.10
2026/02/04 14:02:59,77.60,-10.10
2026/02/04 14:03:09,77.70,-10.10
2026/02/04 14:03:19,77.80,-10.10
2026/02/04 14:03:29,77.90,-10.10
2026/02/04 14:03:39,77.90,-10.10
2026/02/04 14:03:49,78.00,-10.10
2026/02/04 14:03:59,78.20,-10.00
2026/02/04 14:04:09,78.30,-10.00
2026/02/04 14:04:19,78.40,-10.00
2026/02/04 14:04:29,78.30,-10.00
2026/02/04 14:04:39,78.40,-10.00
2026/02/04 14:04:49,78.50,-10.00
2026/02/04 14:04:59,78.70,-9.90
2026/02/04 14:05:09,78.80,-10.00
2026/02/04 14:05:19,78.90,-9.90
2026/02/04 14:05:29,79.00,-9.90
2026/02/04 14:05:39,79.00,-9.90
2026/02/04 14:05:49,79.10,-9.90
2026/02/04 14:05:59,79.20,-9.90
2026/02/04 14:06:09,79.30,-9.90
2026/02/04 14:06:19,79.30,-9.90
2026/02/04 14:06:29,79.40,-9.90
2026/02/04 14:06:39,79.50,-9.80
2026/02/04 14:06:49,79.60,-9.80
2026/02/04 14:06:59,79.70,-9.80
2026/02/04 14:07:09,79.80,-9.80
2026/02/04 14:07:19,79.80,-9.80
2026/02/04 14:07:29,79.90,-9.80
2026/02/04 14:07:39,79.90,-9.80
2026/02/04 14:07:49,80.00,-9.80
2026/02/04 14:07:59,80.10,-9.80
2026/02/04 14:08:09,80.10,-9.80
2026/02/04 14:08:19,80.20,-9.80
2026/02/04 14:08:29,80.20,-9.80
2026/02/04 14:08:39,80.30,-9.80
2026/02/04 14:08:49,80.30,-9.70
2026/02/04 14:08:59,80.40,-9.70
2026/02/04 14:09:09,80.50,-9.70
2026/02/04 14:09:19,80.50,-9.70
2026/02/04 14:09:29,80.60,-9.70
2026/02/04 14:09:39,80.60,-9.70
2026/02/04 14:09:49,80.80,-9.70
2026/02/04 14:09:59,80.80,-9.70
2026/02/04 14:10:09,80.90,-9.70
2026/02/04 14:10:19,80.90,-9.70
2026/02/04 14:10:29,81.00,-9.70
2026/02/04 14:10:39,81.00,-9.70
2026/02/04 14:10:49,81.10,-9.60
2026/02/04 14:10:59,81.10,-9.70
2026/02/04 14:11:09,81.10,-9.60
2026/02/04 14:11:19,81.20,-9.60
2026/02/04 14:11:29,81.20,-9.60
2026/02/04 14:11:39,81.30,-9.60
2026/02/04 14:11:49,81.30,-9.60
2026/02/04 14:11:59,81.30,-9.60
2026/02/04 14:12:09,81.40,-9.60
2026/02/04 14:12:19,81.40,-9.60
2026/02/04 14:12:29,81.40,-9.60
2026/02/04 14:12:39,81.50,-9.60
2026/02/04 14:12:49,81.50,-9.50
2026/02/04 14:12:59,81.50,-9.50
2026/02/04 14:13:09,81.60,-9.50
2026/02/04 14:13:19,81.60,-9.50
2026/02/04 14:13:29,81.60,-9.50
2026/02/04 14:13:39,81.60,-9.50
2026/02/04 14:13:49,81.70,-9.50
2026/02/04 14:13:59,81.70,-9.50
2026/02/04 14:14:09,81.70,-9.50
2026/02/04 14:14:19,81.70,-9.50
2026/02/04 14:14:29,81.70,-9.50
2026/02/04 14:14:39,81.70,-9.50
2026/02/04 14:14:49,81.70,-9.50
2026/02/04 14:14:59,81.70,-9.50
2026/02/04 14:15:09,81.80,-9.50
2026/02/04 14:15:19,81.80,-9.40
2026/02/04 14:15:29,81.80,-9.40
2026/02/04 14:15:39,81.70,-9.40
2026/02/04 14:15:49,81.80,-9.50
2026/02/04 14:15:59,81.80,-9.40
2026/02/04 14:16:09,81.80,-9.40
2026/02/04 14:16:19,81.80,-9.40
2026/02/04 14:16:29,81.80,-9.40
2026/02/04 14:16:39,81.80,-9.40
2026/02/04 14:16:49,81.90,-9.40
2026/02/04 14:16:59,81.90,-9.40
2026/02/04 14:17:09,81.90,-9.40
2026/02/04 14:17:19,81.90,-9.40
2026/02/04 14:17:29,81.90,-9.40
2026/02/04 14:17:39,81.90,-9.40
2026/02/04 14:17:49,82.00,-9.40
2026/02/04 14:17:59,82.00,-9.40
2026/02/04 14:18:09,82.00,-9.40
2026/02/04 14:18:19,82.00,-9.40
2026/02/04 14:18:29,82.10,-9.40
2026/02/04 14:18:39,82.10,-9.40
2026/02/04 14:18:50,82.10,-9.30
2026/02/04 14:18:59,82.10,-9.30
2026/02/04 14:19:10,82.10,-9.30
2026/02/04 14:19:20,82.10,-9.30
2026/02/04 14:19:30,82.10,-9.30
2026/02/04 14:19:39,82.10,-9.30
2026/02/04 14:19:49,82.20,-9.30
2026/02/04 14:20:00,82.10,-9.30
2026/02/04 14:20:10,82.20,-9.30
2026/02/04 14:20:19,82.20,-9.30
2026/02/04 14:20:30,82.20,-9.30
2026/02/04 14:20:40,82.30,-9.30
2026/02/04 14:20:50,82.30,-9.30
2026/02/04 14:21:00,82.30,-9.30
2026/02/04 14:21:10,82.30,-9.30
2026/02/04 14:21:20,82.30,-9.30
2026/02/04 14:21:30,82.30,-9.30
2026/02/04 14:21:40,82.30,-9.30
2026/02/04 14:21:50,82.30,-9.30
2026/02/04 14:22:00,82.30,-9.30
2026/02/04 14:22:10,82.40,-9.20
2026/02/04 14:22:20,82.40,-9.20
2026/02/04 14:22:30,82.40,-9.30
2026/02/04 14:22:40,82.40,-9.30
2026/02/04 14:22:50,82.40,-9.20
2026/02/04 14:23:00,82.40,-9.20
2026/02/04 14:23:10,82.40,-9.20
2026/02/04 14:23:20,82.40,-9.20
2026/02/04 14:23:30,82.50,-9.20
2026/02/04 14:23:40,82.50,-9.20
2026/02/04 14:23:50,82.50,-9.20
2026/02/04 14:24:00,82.50,-9.20
2026/02/04 14:24:10,82.50,-9.20
2026/02/04 14:24:20,82.50,-9.20
2026/02/04 14:24:30,82.50,-9.20
2026/02/04 14:24:40,82.50,-9.20
2026/02/04 14:24:50,82.60,-9.20
2026/02/04 14:25:00,82.60,-9.20
2026/02/04 14:25:10,82.60,-9.20
2026/02/04 14:25:20,82.60,-9.20
2026/02/04 14:25:30,82.60,-9.20
2026/02/04 14:25:40,82.60,-9.20
2026/02/04 14:25:50,82.60,-9.20
2026/02/04 14:26:00,82.60,-9.20
2026/02/04 14:26:10,82.60,-9.10
2026/02/04 14:26:20,82.60,-9.10
2026/02/04 14:26:30,82.60,-9.10
2026/02/04 14:26:40,82.60,-9.10
2026/02/04 14:26:50,82.60,-9.20
2026/02/04 14:27:00,82.70,-9.10
2026/02/04 14:27:10,82.70,-9.10
2026/02/04 14:27:20,82.70,-9.10
2026/02/04 14:27:30,82.70,-9.10
2026/02/04 14:27:40,82.70,-9.10
2026/02/04 14:27:50,82.70,-9.10
2026/02/04 14:28:00,82.70,-9.10
2026/02/04 14:28:10,82.70,-9.10
2026/02/04 14:28:20,82.70,-9.10
2026/02/04 14:28:30,82.70,-9.10
2026/02/04 14:28:40,82.80,-9.10
2026/02/04 14:28:50,82.80,-9.10
2026/02/04 14:29:00,82.80,-9.10
2026/02/04 14:29:10,82.80,-9.10
2026/02/04 14:29:20,82.80,-9.10
2026/02/04 14:29:30,82.80,-9.10
2026/02/04 14:29:40,82.80,-9.10
2026/02/04 14:29:50,82.80,-9.10
2026/02/04 14:30:00,82.80,-9.10
2026/02/04 14:30:10,82.90,-9.10
2026/02/04 14:30:20,82.80,-9.10
2026/02/04 14:30:30,82.90,-9.10
2026/02/04 14:30:40,82.90,-9.10
2026/02/04 14:30:50,82.90,-9.10
2026/02/04 14:31:00,82.90,-9.00
2026/02/04 14:31:10,82.90,-9.00
2026/02/04 14:31:20,82.90,-9.00
2026/02/04 14:31:30,82.90,-9.10
2026/02/04 14:31:40,82.90,-9.00
2026/02/04 14:31:50,82.90,-9.00
2026/02/04 14:32:00,82.90,-9.00
2026/02/04 14:32:10,82.90,-9.00
2026/02/04 14:32:20,83.00,-9.00
2026/02/04 14:32:30,83.00,-9.00
2026/02/04 14:32:40,83.00,-9.00
2026/02/04 14:32:50,83.00,-9.00
2026/02/04 14:33:00,83.00,-9.00
2026/02/04 14:33:10,83.00,-9.00
2026/02/04 14:33:20,83.00,-9.00
2026/02/04 14:33:30,83.00,-9.00
2026/02/04 14:33:40,83.00,-9.00
2026/02/04 14:33:50,83.00,-9.00
2026/02/04 14:34:00,83.00,-9.00
2026/02/04 14:34:10,83.00,-9.00
2026/02/04 14:34:20,83.10,-9.00
2026/02/04 14:34:30,83.10,-9.00
2026/02/04 14:34:40,83.10,-9.00
2026/02/04 14:34:50,83.10,-9.00
2026/02/04 14:35:00,83.10,-9.00
2026/02/04 14:35:10,83.10,-9.00
2026/02/04 14:35:20,83.10,-9.00
2026/02/04 14:35:30,83.10,-9.00
2026/02/04 14:35:40,83.10,-9.00
2026/02/04 14:35:50,83.10,-9.00
2026/02/04 14:36:00,83.10,-9.00
2026/02/04 14:36:10,83.20,-9.00
2026/02/04 14:36:20,83.20,-8.90
2026/02/04 14:36:30,83.20,-8.90
2026/02/04 14:36:40,83.20,-8.90
2026/02/04 14:36:50,83.20,-8.90
2026/02/04 14:37:00,83.20,-8.90
2026/02/04 14:37:10,83.20,-8.90
2026/02/04 14:37:20,83.20,-8.90
2026/02/04 14:37:30,83.20,-8.90
2026/02/04 14:37:40,83.20,-8.90
2026/02/04 14:37:50,83.20,-8.90
2026/02/04 14:38:00,83.20,-8.90
2026/02/04 14:38:10,83.20,-8.90
2026/02/04 14:38:20,83.30,-8.90
2026/02/04 14:38:30,83.30,-8.90
2026/02/04 14:38:40,83.30,-8.90
2026/02/04 14:38:50,83.30,-8.90
2026/02/04 14:39:00,83.30,-8.90
2026/02/04 14:39:10,83.30,-8.90
2026/02/04 14:39:20,83.30,-8.90
2026/02/04 14:39:30,83.30,-8.90
2026/02/04 14:39:40,83.30,-8.90
2026/02/04 14:39:50,83.30,-8.90
2026/02/04 14:40:00,83.30,-8.90
2026/02/04 14:40:10,83.30,-8.90
2026/02/04 14:40:20,83.30,-8.90
2026/02/04 14:40:30,83.30,-8.90
2026/02/04 14:40:40,83.30,-8.90
2026/02/04 14:40:50,83.30,-8.90
2026/02/04 14:41:00,83.30,-8.90
2026/02/04 14:41:10,83.30,-8.90
2026/02/04 14:41:20,83.30,-8.90
2026/02/04 14:41:30,83.30,-8.90
2026/02/04 14:41:40,83.40,-8.90
2026/02/04 14:41:50,83.30,-8.90
2026/02/04 14:42:00,83.30,-8.90
2026/02/04 14:42:10,83.30,-8.90
2026/02/04 14:42:20,83.40,-8.90
2026/02/04 14:42:30,83.40,-8.90
2026/02/04 14:42:40,83.40,-8.90
2026/02/04 14:42:50,83.40,-8.90
2026/02/04 14:43:00,83.40,-8.90
2026/02/04 14:43:10,83.40,-8.90
2026/02/04 14:43:20,83.40,-8.90
2026/02/04 14:43:30,83.40,-8.90
2026/02/04 14:43:40,83.40,-8.80
2026/02/04 14:43:50,83.40,-8.80
2026/02/04 14:44:00,83.30,-8.80
2026/02/04 14:44:10,83.40,-8.90
2026/02/04 14:44:20,83.40,-8.80
2026/02/04 14:44:30,83.40,-8.80
2026/02/04 14:44:40,83.40,-8.80
2026/02/04 14:44:50,83.40,-8.80
2026/02/04 14:45:00,83.40,-8.90
2026/02/04 14:45:10,83.40,-8.80
2026/02/04 14:45:20,83.40,-8.80
2026/02/04 14:45:30,83.40,-8.80
2026/02/04 14:45:40,83.40,-8.80
2026/02/04 14:45:50,83.40,-8.80
2026/02/04 14:46:00,83.40,-8.80
2026/02/04 14:46:10,83.40,-8.80
2026/02/04 14:46:20,83.40,-8.80
2026/02/04 14:46:30,83.40,-8.80
2026/02/04 14:46:40,83.40,-8.80
2026/02/04 14:46:50,83.40,-8.80
2026/02/04 14:47:00,83.40,-8.80
2026/02/04 14:47:10,83.50,-8.80
2026/02/04 14:47:20,83.50,-8.80
2026/02/04 14:47:30,83.50,-8.80
2026/02/04 14:47:40,83.50,-8.80
2026/02/04 14:47:51,83.50,-8.80
2026/02/04 14:48:00,83.50,-8.80
2026/02/04 14:48:10,83.50,-8.80
2026/02/04 14:48:21,83.50,-8.80
2026/02/04 14:48:31,83.60,-8.80
2026/02/04 14:48:40,83.60,-8.80
2026/02/04 14:48:51,83.60,-8.80
2026/02/04 14:49:01,83.60,-8.80
2026/02/04 14:49:11,83.60,-8.80
2026/02/04 14:49:20,83.60,-8.80
2026/02/04 14:49:31,83.60,-8.80
2026/02/04 14:49:40,83.60,-8.80
2026/02/04 14:49:50,83.60,-8.80
2026/02/04 14:50:01,83.60,-8.80
2026/02/04 14:50:11,83.60,-8.80
2026/02/04 14:50:21,83.60,-8.80
2026/02/04 14:50:31,83.60,-8.80
2026/02/04 14:50:41,83.60,-8.80
2026/02/04 14:50:51,83.60,-8.80
2026/02/04 14:51:01,83.60,-8.80
2026/02/04 14:51:11,83.70,-8.80
2026/02/04 14:51:21,83.70,-8.80
2026/02/04 14:51:31,83.70,-8.80
2026/02/04 14:51:41,83.70,-8.80
2026/02/04 14:51:51,83.70,-8.80
2026/02/04 14:52:01,83.70,-8.80
2026/02/04 14:52:11,83.70,-8.80
2026/02/04 14:52:21,83.70,-8.80
2026/02/04 14:52:31,83.70,-8.80
2026/02/04 14:52:41,83.80,-8.80
2026/02/04 14:52:51,83.80,-8.80
2026/02/04 14:53:01,83.80,-8.80
2026/02/04 14:53:11,83.80,-8.80
2026/02/04 14:53:21,83.80,-8.70
2026/02/04 14:53:31,83.80,-8.70
2026/02/04 14:53:41,83.80,-8.70
2026/02/04 14:53:51,83.80,-8.70
2026/02/04 14:54:01,83.90,-8.70
2026/02/04 14:54:11,83.90,-8.70
2026/02/04 14:54:21,83.90,-8.70
2026/02/04 14:54:31,83.90,-8.70
2026/02/04 14:54:41,83.90,-8.70
2026/02/04 14:54:51,83.90,-8.70
2026/02/04 14:55:01,83.90,-8.70
2026/02/04 14:55:11,83.90,-8.70
2026/02/04 14:55:21,83.90,-8.70
2026/02/04 14:55:31,84.00,-8.70
2026/02/04 14:55:41,84.00,-8.70
2026/02/04 14:55:51,84.00,-8.70
2026/02/04 14:56:01,84.00,-8.70
2026/02/04 14:56:11,84.00,-8.70
2026/02/04 14:56:21,84.00,-8.70
2026/02/04 14:56:31,84.00,-8.70
2026/02/04 14:56:41,84.00,-8.70
2026/02/04 14:56:51,84.00,-8.70
2026/02/04 14:57:01,84.10,-8.70
2026/02/04 14:57:11,84.10,-8.70
2026/02/04 14:57:21,84.10,-8.70
2026/02/04 14:57:31,84.10,-8.70
2026/02/04 14:57:41,84.20,-8.70
2026/02/04 14:57:51,84.20,-8.70
2026/02/04 14:58:01,84.20,-8.70
2026/02/04 14:58:11,84.20,-8.70
2026/02/04 14:58:21,84.30,-8.70
2026/02/04 14:58:31,84.30,-8.70
2026/02/04 14:58:41,84.30,-8.70
2026/02/04 14:58:51,84.30,-8.70
2026/02/04 14:59:01,84.30,-8.70
2026/02/04 14:59:11,84.30,-8.70
2026/02/04 14:59:21,84.30,-8.70
2026/02/04 14:59:31,84.30,-8.70
2026/02/04 14:59:41,84.40,-8.70
2026/02/04 14:59:51,84.40,-8.70
2026/02/04 15:00:01,84.40,-8.70
2026/02/04 15:00:11,84.40,-8.70
2026/02/04 15:00:21,84.40,-8.70
2026/02/04 15:00:31,84.40,-8.60
2026/02/04 15:00:41,84.50,-8.70
2026/02/04 15:00:51,84.50,-8.70
2026/02/04 15:01:01,84.50,-8.70
2026/02/04 15:01:11,84.50,-8.60
2026/02/04 15:01:21,84.50,-8.70
2026/02/04 15:01:31,84.60,-8.70
2026/02/04 15:01:41,84.60,-8.70
2026/02/04 15:01:51,84.60,-8.60
2026/02/04 15:02:01,84.60,-8.60
2026/02/04 15:02:11,84.60,-8.60
2026/02/04 15:02:21,84.70,-8.60
2026/02/04 15:02:31,84.70,-8.60
2026/02/04 15:02:41,84.70,-8.60
2026/02/04 15:02:51,84.70,-8.60
2026/02/04 15:03:01,84.70,-8.60
2026/02/04 15:03:11,84.70,-8.60
2026/02/04 15:03:21,84.70,-8.60
2026/02/04 15:03:31,84.70,-8.60
2026/02/04 15:03:41,84.70,-8.60
2026/02/04 15:03:51,84.80,-8.60
2026/02/04 15:04:01,84.80,-8.60
2026/02/04 15:04:11,84.80,-8.60
2026/02/04 15:04:21,84.80,-8.60
2026/02/04 15:04:31,84.80,-8.60
2026/02/04 15:04:41,84.80,-8.60
2026/02/04 15:04:51,84.80,-8.60
2026/02/04 15:05:01,84.90,-8.60
2026/02/04 15:05:11,84.90,-8.60
2026/02/04 15:05:21,84.90,-8.60
2026/02/04 15:05:31,84.90,-8.60
2026/02/04 15:05:41,84.90,-8.60
2026/02/04 15:05:51,84.90,-8.60
2026/02/04 15:06:01,84.90,-8.60
2026/02/04 15:06:11,85.10,-8.60
2026/02/04 15:06:21,85.10,-8.60
2026/02/04 15:06:31,85.10,-8.60
2026/02/04 15:06:41,85.10,-8.60
2026/02/04 15:06:51,85.10,-8.60
2026/02/04 15:07:01,85.20,-8.60
2026/02/04 15:07:11,85.20,-8.60
2026/02/04 15:07:21,85.20,-8.60
2026/02/04 15:07:31,85.20,-8.60
2026/02/04 15:07:41,85.20,-8.60
2026/02/04 15:07:51,85.20,-8.60
2026/02/04 15:08:01,85.30,-8.60
2026/02/04 15:08:11,85.30,-8.60
2026/02/04 15:08:21,85.30,-8.60
2026/02/04 15:08:31,85.30,-8.60
2026/02/04 15:08:41,85.30,-8.60
2026/02/04 15:08:51,85.40,-8.60
2026/02/04 15:09:01,85.40,-8.60
2026/02/04 15:09:11,85.40,-8.60
2026/02/04 15:09:21,85.40,-8.60
2026/02/04 15:09:31,85.40,-8.60
2026/02/04 15:09:41,85.40,-8.60
2026/02/04 15:09:51,85.50,-8.60
2026/02/04 15:10:01,85.50,-8.60
2026/02/04 15:10:11,85.50,-8.60
2026/02/04 15:10:21,85.50,-8.60
2026/02/04 15:10:31,85.60,-8.60
2026/02/04 15:10:41,85.60,-8.60
2026/02/04 15:10:51,85.60,-8.60
2026/02/04 15:11:01,85.60,-8.60
2026/02/04 15:11:11,85.60,-8.60
2026/02/04 15:11:21,85.60,-8.60
2026/02/04 15:11:31,85.70,-8.60
2026/02/04 15:11:41,85.70,-8.60
2026/02/04 15:11:51,85.70,-8.60
2026/02/04 15:12:01,85.60,-8.50
2026/02/04 15:12:11,85.60,-8.50
2026/02/04 15:12:21,85.80,-8.60
2026/02/04 15:12:31,85.80,-8.50
2026/02/04 15:12:41,85.80,-8.60
2026/02/04 15:12:51,85.80,-8.50
2026/02/04 15:13:01,85.80,-8.50
2026/02/04 15:13:11,85.80,-8.50
2026/02/04 15:13:21,85.90,-8.60
2026/02/04 15:13:31,85.90,-8.50
2026/02/04 15:13:41,85.90,-8.50
2026/02/04 15:13:51,85.90,-8.50
2026/02/04 15:14:01,86.00,-8.50
2026/02/04 15:14:11,86.00,-8.50
2026/02/04 15:14:21,86.00,-8.50
2026/02/04 15:14:31,86.00,-8.50
2026/02/04 15:14:41,86.00,-8.50
2026/02/04 15:14:51,86.10,-8.50
2026/02/04 15:15:01,86.10,-8.50
2026/02/04 15:15:11,86.10,-8.50
2026/02/04 15:15:21,86.10,-8.50
2026/02/04 15:15:31,86.10,-8.50
2026/02/04 15:15:42,86.20,-8.50
2026/02/04 15:15:51,86.40,-8.50
2026/02/04 15:16:01,87.90,-8.50
2026/02/04 15:16:12,89.20,-8.50
2026/02/04 15:16:21,89.20,-8.50
2026/02/04 15:16:31,87.80,-8.50
2026/02/04 15:16:42,85.90,-8.60
2026/02/04 15:16:52,83.60,-8.60
2026/02/04 15:17:01,80.60,-8.60
2026/02/04 15:17:11,77.80,-8.70
2026/02/04 15:17:22,75.00,-8.70
2026/02/04 15:17:32,72.40,-8.80
2026/02/04 15:17:41,69.90,-8.80
2026/02/04 15:17:51,67.70,-8.90
2026/02/04 15:18:02,65.60,-9.00
2026/02/04 15:18:12,63.70,-9.10
2026/02/04 15:18:22,62.00,-9.20
2026/02/04 15:18:32,60.40,-9.20
2026/02/04 15:18:41,58.90,-9.30
2026/02/04 15:18:52,57.50,-9.40
2026/02/04 15:19:02,56.20,-9.50
2026/02/04 15:19:12,55.00,-9.60
2026/02/04 15:19:22,53.90,-9.70
2026/02/04 15:19:32,52.90,-9.80
2026/02/04 15:19:42,52.00,-9.90
2026/02/04 15:19:52,51.40,-10.00
2026/02/04 15:20:02,50.80,-10.10
2026/02/04 15:20:12,50.10,-10.20
2026/02/04 15:20:22,49.60,-10.30
2026/02/04 15:20:32,49.20,-10.40
2026/02/04 15:20:42,48.80,-10.50
2026/02/04 15:20:52,48.30,-10.60
2026/02/04 15:21:02,48.10,-10.70
2026/02/04 15:21:12,47.70,-10.80
2026/02/04 15:21:22,47.50,-10.90
2026/02/04 15:21:32,47.30,-11.00
2026/02/04 15:21:42,47.10,-11.10
2026/02/04 15:21:52,47.00,-11.20
2026/02/04 15:22:02,46.80,-11.20
2026/02/04 15:22:12,46.70,-11.30
2026/02/04 15:22:22,46.50,-11.40
2026/02/04 15:22:32,46.50,-11.50
2026/02/04 15:22:42,46.40,-11.50
2026/02/04 15:22:52,46.30,-11.60
2026/02/04 15:23:02,46.30,-11.70
2026/02/04 15:23:12,46.30,-11.80
2026/02/04 15:23:22,46.20,-11.80
2026/02/04 15:23:32,46.30,-11.90
2026/02/04 15:23:42,46.30,-11.90
2026/02/04 15:23:52,46.30,-12.00
2026/02/04 15:24:02,46.30,-12.10
2026/02/04 15:24:12,46.30,-12.10
2026/02/04 15:24:22,46.30,-12.20
2026/02/04 15:24:32,46.30,-12.20
2026/02/04 15:24:42,46.50,-12.30
2026/02/04 15:24:52,46.60,-12.30
2026/02/04 15:25:02,46.80,-12.30
2026/02/04 15:25:12,47.00,-12.30
2026/02/04 15:25:22,47.30,-12.30
2026/02/04 15:25:32,47.60,-12.40
2026/02/04 15:25:42,47.90,-12.40
2026/02/04 15:25:52,48.20,-12.30
2026/02/04 15:26:02,48.70,-12.30
2026/02/04 15:26:12,49.00,-12.30
2026/02/04 15:26:22,49.40,-12.30
2026/02/04 15:26:32,49.70,-12.30
2026/02/04 15:26:42,50.10,-12.30
2026/02/04 15:26:52,50.60,-12.20
2026/02/04 15:27:02,51.00,-12.20
2026/02/04 15:27:12,51.30,-12.20
2026/02/04 15:27:22,51.80,-12.10
2026/02/04 15:27:32,52.20,-12.10
2026/02/04 15:27:42,52.60,-12.10
2026/02/04 15:27:52,53.00,-12.10
2026/02/04 15:28:02,53.40,-12.00
2026/02/04 15:28:12,53.90,-12.00
2026/02/04 15:28:22,54.30,-12.00
2026/02/04 15:28:32,54.70,-11.90
2026/02/04 15:28:42,55.30,-11.90
2026/02/04 15:28:52,55.70,-11.90
2026/02/04 15:29:02,56.10,-11.80
2026/02/04 15:29:12,56.50,-11.80
2026/02/04 15:29:22,57.00,-11.80
2026/02/04 15:29:32,57.40,-11.80
2026/02/04 15:29:42,57.80,-11.70
2026/02/04 15:29:52,58.30,-11.70
2026/02/04 15:30:02,58.70,-11.70
2026/02/04 15:30:12,59.10,-11.60
2026/02/04 15:30:22,59.40,-11.60
2026/02/04 15:30:32,59.90,-11.60
2026/02/04 15:30:42,60.30,-11.60
2026/02/04 15:30:52,60.70,-11.50
2026/02/04 15:31:02,61.10,-11.50
2026/02/04 15:31:12,61.60,-11.50
2026/02/04 15:31:22,61.90,-11.40
2026/02/04 15:31:32,62.30,-11.40
2026/02/04 15:31:42,62.70,-11.40
2026/02/04 15:31:52,63.10,-11.40
2026/02/04 15:32:02,63.60,-11.30
2026/02/04 15:32:12,63.90,-11.30
2026/02/04 15:32:22,64.30,-11.30
2026/02/04 15:32:32,64.60,-11.30
2026/02/04 15:32:42,64.90,-11.20
2026/02/04 15:32:52,65.40,-11.20
2026/02/04 15:33:02,65.70,-11.20
2026/02/04 15:33:12,66.00,-11.20
2026/02/04 15:33:22,66.30,-11.10
2026/02/04 15:33:32,66.60,-11.10
2026/02/04 15:33:42,67.00,-11.10
2026/02/04 15:33:52,67.30,-11.10
2026/02/04 15:34:02,67.60,-11.00
2026/02/04 15:34:12,67.90,-11.00
2026/02/04 15:34:22,68.20,-11.00
2026/02/04 15:34:32,68.40,-11.00
2026/02/04 15:34:42,68.80,-11.00
2026/02/04 15:34:52,69.10,-10.90
2026/02/04 15:35:02,69.30,-10.90
2026/02/04 15:35:12,69.60,-10.90
2026/02/04 15:35:22,69.80,-10.90
2026/02/04 15:35:32,70.20,-10.80
2026/02/04 15:35:42,70.40,-10.80
2026/02/04 15:35:52,70.70,-10.80
2026/02/04 15:36:02,71.00,-10.80
2026/02/04 15:36:12,71.20,-10.80
2026/02/04 15:36:22,71.40,-10.70
2026/02/04 15:36:32,71.60,-10.70
2026/02/04 15:36:42,71.80,-10.70
2026/02/04 15:36:52,72.10,-10.70
2026/02/04 15:37:02,72.30,-10.70
2026/02/04 15:37:12,72.50,-10.60
2026/02/04 15:37:22,72.70,-10.60
2026/02/04 15:37:32,72.90,-10.60
2026/02/04 15:37:42,73.10,-10.60
2026/02/04 15:37:52,73.20,-10.60
2026/02/04 15:38:02,73.40,-10.60
2026/02/04 15:38:12,73.60,-10.50
2026/02/04 15:38:22,73.70,-10.50
2026/02/04 15:38:32,73.90,-10.50
2026/02/04 15:38:42,74.20,-10.50
2026/02/04 15:38:52,74.30,-10.50
2026/02/04 15:39:02,74.50,-10.50
2026/02/04 15:39:12,74.60,-10.40
2026/02/04 15:39:22,74.80,-10.40
2026/02/04 15:39:32,74.90,-10.40
2026/02/04 15:39:42,75.10,-10.40
2026/02/04 15:39:52,75.30,-10.40
2026/02/04 15:40:02,75.40,-10.40
2026/02/04 15:40:12,75.60,-10.40
2026/02/04 15:40:22,75.70,-10.30
2026/02/04 15:40:32,75.90,-10.30
2026/02/04 15:40:42,76.00,-10.30
2026/02/04 15:40:52,76.20,-10.30
2026/02/04 15:41:02,76.40,-10.30
2026/02/04 15:41:12,76.50,-10.30
2026/02/04 15:41:22,76.60,-10.30
2026/02/04 15:41:32,76.80,-10.20
2026/02/04 15:41:42,76.90,-10.20
2026/02/04 15:41:52,77.00,-10.20
2026/02/04 15:42:02,77.10,-10.20
2026/02/04 15:42:12,77.20,-10.20
2026/02/04 15:42:22,77.40,-10.20
2026/02/04 15:42:32,77.50,-10.20
2026/02/04 15:42:42,77.60,-10.10
2026/02/04 15:42:52,77.70,-10.10
2026/02/04 15:43:02,77.80,-10.10
2026/02/04 15:43:12,77.90,-10.10
2026/02/04 15:43:22,78.00,-10.10
2026/02/04 15:43:32,78.20,-10.10
2026/02/04 15:43:42,78.30,-10.10
2026/02/04 15:43:52,78.40,-10.10
2026/02/04 15:44:02,78.50,-10.10
2026/02/04 15:44:12,78.60,-10.00
2026/02/04 15:44:22,78.70,-10.00
2026/02/04 15:44:32,78.70,-10.00
2026/02/04 15:44:42,78.80,-10.00
2026/02/04 15:44:52,78.90,-10.00
2026/02/04 15:45:02,79.00,-10.00
2026/02/04 15:45:12,79.10,-10.00
2026/02/04 15:45:22,79.10,-10.00
2026/02/04 15:45:33,79.20,-10.00
2026/02/04 15:45:43,79.30,-9.90
2026/02/04 15:45:52,79.40,-9.90
2026/02/04 15:46:02,79.50,-9.90
2026/02/04 15:46:12,79.50,-9.90
2026/02/04 15:46:23,79.60,-9.90
2026/02/04 15:46:32,79.70,-9.90
2026/02/04 15:46:42,79.80,-9.90
2026/02/04 15:46:53,79.90,-9.90
2026/02/04 15:47:03,79.90,-9.90
2026/02/04 15:47:12,80.00,-9.90
2026/02/04 15:47:22,80.10,-9.80
2026/02/04 15:47:33,80.30,-9.80
2026/02/04 15:47:42,80.30,-9.80
2026/02/04 15:47:53,80.40,-9.80
2026/02/04 15:48:02,80.40,-9.80
2026/02/04 15:48:13,80.40,-9.80
2026/02/04 15:48:23,80.50,-9.80
2026/02/04 15:48:33,80.60,-9.80
2026/02/04 15:48:43,80.80,-9.80
2026/02/04 15:48:53,80.80,-9.70
2026/02/04 15:49:03,80.90,-9.80
2026/02/04 15:49:13,81.00,-9.70
2026/02/04 15:49:23,81.00,-9.70
2026/02/04 15:49:33,81.10,-9.70
2026/02/04 15:49:43,81.20,-9.70
2026/02/04 15:49:53,81.20,-9.70
2026/02/04 15:50:03,81.30,-9.70
2026/02/04 15:50:13,81.30,-9.70
2026/02/04 15:50:23,81.40,-9.70
2026/02/04 15:50:33,81.40,-9.70
2026/02/04 15:50:43,81.50,-9.70
2026/02/04 15:50:53,81.60,-9.70
2026/02/04 15:51:03,81.60,-9.70
2026/02/04 15:51:13,81.70,-9.60
2026/02/04 15:51:23,81.70,-9.60
2026/02/04 15:51:33,81.70,-9.60
2026/02/04 15:51:43,81.80,-9.60
2026/02/04 15:51:53,81.80,-9.60
2026/02/04 15:52:03,81.90,-9.60
2026/02/04 15:52:13,81.90,-9.60
2026/02/04 15:52:23,82.00,-9.60
2026/02/04 15:52:33,82.00,-9.60
2026/02/04 15:52:43,82.10,-9.60
2026/02/04 15:52:53,82.10,-9.60
2026/02/04 15:53:03,82.10,-9.60
2026/02/04 15:53:13,82.20,-9.60
2026/02/04 15:53:23,82.20,-9.50
2026/02/04 15:53:33,82.20,-9.50
2026/02/04 15:53:43,82.30,-9.50
2026/02/04 15:53:53,82.30,-9.50
2026/02/04 15:54:03,82.30,-9.50
2026/02/04 15:54:13,82.40,-9.50
2026/02/04 15:54:23,82.40,-9.50
2026/02/04 15:54:33,82.40,-9.50
2026/02/04 15:54:43,82.40,-9.50
2026/02/04 15:54:53,82.50,-9.50
2026/02/04 15:55:03,82.50,-9.50
2026/02/04 15:55:13,82.50,-9.50
2026/02/04 15:55:23,82.50,-9.50
2026/02/04 15:55:33,82.60,-9.50
2026/02/04 15:55:43,82.60,-9.50
2026/02/04 15:55:53,82.60,-9.40
2026/02/04 15:56:03,82.60,-9.40
2026/02/04 15:56:13,82.60,-9.40
2026/02/04 15:56:23,82.60,-9.40
2026/02/04 15:56:33,82.70,-9.40
2026/02/04 15:56:43,82.70,-9.40
2026/02/04 15:56:53,82.70,-9.40
2026/02/04 15:57:03,82.70,-9.40
2026/02/04 15:57:13,82.70,-9.40
2026/02/04 15:57:23,82.70,-9.40
2026/02/04 15:57:33,82.70,-9.40
2026/02/04 15:57:43,82.90,-9.40
2026/02/04 15:57:53,82.90,-9.40
2026/02/04 15:58:03,82.80,-9.40
2026/02/04 15:58:13,82.80,-9.40
2026/02/04 15:58:23,82.80,-9.40
2026/02/04 15:58:33,82.80,-9.40
2026/02/04 15:58:43,82.80,-9.40
2026/02/04 15:58:53,82.80,-9.40
2026/02/04 15:59:03,82.90,-9.30
2026/02/04 15:59:13,82.90,-9.30
2026/02/04 15:59:23,82.90,-9.30
2026/02/04 15:59:33,82.90,-9.30
2026/02/04 15:59:43,82.90,-9.30
2026/02/04 15:59:53,82.90,-9.30
2026/02/04 16:00:03,82.90,-9.30
2026/02/04 16:00:13,83.00,-9.30
2026/02/04 16:00:23,83.00,-9.30
2026/02/04 16:00:33,83.00,-9.30
2026/02/04 16:00:43,83.00,-9.30
2026/02/04 16:00:53,83.10,-9.30
2026/02/04 16:01:03,83.10,-9.30
2026/02/04 16:01:13,83.10,-9.30
2026/02/04 16:01:23,83.10,-9.30
2026/02/04 16:01:33,83.10,-9.30
2026/02/04 16:01:43,83.10,-9.30
2026/02/04 16:01:53,83.10,-9.30
2026/02/04 16:02:03,83.10,-9.30
2026/02/04 16:02:13,83.20,-9.30
2026/02/04 16:02:23,83.20,-9.30
2026/02/04 16:02:33,83.20,-9.30
2026/02/04 16:02:43,83.20,-9.20
2026/02/04 16:02:53,83.20,-9.30
2026/02/04 16:03:03,83.20,-9.20
2026/02/04 16:03:13,83.20,-9.20
2026/02/04 16:03:23,83.40,-9.20
2026/02/04 16:03:33,83.20,-9.20
2026/02/04 16:03:43,83.40,-9.20
2026/02/04 16:03:53,83.40,-9.20
2026/02/04 16:04:03,83.40,-9.20
2026/02/04 16:04:13,83.40,-9.20
2026/02/04 16:04:23,83.40,-9.20
2026/02/04 16:04:33,83.40,-9.20
2026/02/04 16:04:43,83.40,-9.20
2026/02/04 16:04:53,83.40,-9.20
2026/02/04 16:05:03,83.40,-9.20
2026/02/04 16:05:13,83.50,-9.20
2026/02/04 16:05:23,83.40,-9.20
2026/02/04 16:05:33,83.40,-9.20
2026/02/04 16:05:43,83.40,-9.20
2026/02/04 16:05:53,83.40,-9.20
2026/02/04 16:06:03,83.40,-9.20
2026/02/04 16:06:13,83.40,-9.20
2026/02/04 16:06:23,83.40,-9.10
2026/02/04 16:06:33,83.40,-9.10
2026/02/04 16:06:43,83.50,-9.10
2026/02/04 16:06:53,83.50,-9.10
2026/02/04 16:07:03,83.50,-9.10
2026/02/04 16:07:13,83.50,-9.10
2026/02/04 16:07:23,83.50,-9.10
2026/02/04 16:07:33,83.50,-9.10
2026/02/04 16:07:43,83.50,-9.10
2026/02/04 16:07:53,83.50,-9.10
2026/02/04 16:08:03,83.50,-9.10
2026/02/04 16:08:13,83.50,-9.10
2026/02/04 16:08:23,83.50,-9.10
2026/02/04 16:08:33,83.50,-9.10
2026/02/04 16:08:43,83.50,-9.10
2026/02/04 16:08:53,83.50,-9.10
2026/02/04 16:09:03,83.60,-9.10
2026/02/04 16:09:13,83.60,-9.10
2026/02/04 16:09:23,83.60,-9.10
2026/02/04 16:09:33,83.60,-9.10
2026/02/04 16:09:43,83.60,-9.10
2026/02/04 16:09:53,83.60,-9.10
2026/02/04 16:10:03,83.60,-9.10
2026/02/04 16:10:13,83.60,-9.10
2026/02/04 16:10:23,83.60,-9.10
2026/02/04 16:10:33,83.60,-9.10
2026/02/04 16:10:43,83.60,-9.10
2026/02/04 16:10:53,83.60,-9.10
2026/02/04 16:11:03,83.70,-9.10
2026/02/04 16:11:13,83.70,-9.10
2026/02/04 16:11:23,83.60,-9.10
2026/02/04 16:11:33,83.70,-9.00
2026/02/04 16:11:43,83.70,-9.10
2026/02/04 16:11:53,83.70,-9.00
2026/02/04 16:12:03,83.70,-9.00
2026/02/04 16:12:13,83.70,-9.00
2026/02/04 16:12:23,83.70,-9.00
2026/02/04 16:12:33,83.70,-9.00
2026/02/04 16:12:43,83.70,-9.00
2026/02/04 16:12:53,83.80,-9.00
2026/02/04 16:13:03,83.80,-9.00
2026/02/04 16:13:13,83.80,-9.00
2026/02/04 16:13:23,83.80,-9.00
2026/02/04 16:13:33,83.80,-9.00
2026/02/04 16:13:43,83.80,-9.00
2026/02/04 16:13:53,83.80,-9.00
2026/02/04 16:14:03,83.80,-9.00
2026/02/04 16:14:13,83.80,-9.00
2026/02/04 16:14:23,83.80,-9.00
2026/02/04 16:14:33,84.00,-9.00
2026/02/04 16:14:44,84.00,-9.00
2026/02/04 16:14:53,83.90,-9.00
2026/02/04 16:15:03,84.00,-9.00
2026/02/04 16:15:13,83.90,-9.00
2026/02/04 16:15:24,83.90,-9.00
2026/02/04 16:15:34,83.90,-9.00
2026/02/04 16:15:43,83.90,-9.00
2026/02/04 16:15:54,83.90,-9.00
2026/02/04 16:16:04,84.00,-9.00
2026/02/04 16:16:14,84.00,-9.00
2026/02/04 16:16:23,84.00,-9.00
2026/02/04 16:16:34,84.00,-8.90
2026/02/04 16:16:44,84.00,-8.90
2026/02/04 16:16:54,84.00,-8.90
2026/02/04 16:17:04,84.00,-8.90
2026/02/04 16:17:14,84.00,-8.90
2026/02/04 16:17:24,84.00,-8.90
2026/02/04 16:17:34,84.00,-8.90
2026/02/04 16:17:44,84.00,-8.90
2026/02/04 16:17:54,84.00,-8.90
2026/02/04 16:18:04,84.00,-8.90
2026/02/04 16:18:14,84.00,-8.90
2026/02/04 16:18:24,84.00,-8.90
2026/02/04 16:18:34,84.10,-8.90
2026/02/04 16:18:44,84.10,-8.90
2026/02/04 16:18:54,84.10,-8.90
2026/02/04 16:19:04,84.10,-8.90
2026/02/04 16:19:14,84.10,-8.90
2026/02/04 16:19:24,84.10,-8.90
2026/02/04 16:19:34,84.10,-8.90
2026/02/04 16:19:44,84.10,-8.90
2026/02/04 16:19:54,84.10,-8.90
2026/02/04 16:20:04,84.10,-8.90
2026/02/04 16:20:14,84.10,-8.90
2026/02/04 16:20:24,84.10,-8.90
2026/02/04 16:20:34,84.10,-8.90
2026/02/04 16:20:44,84.10,-8.90
2026/02/04 16:20:54,84.20,-8.90
2026/02/04 16:21:04,84.20,-8.90
2026/02/04 16:21:14,84.20,-8.90
2026/02/04 16:21:24,84.20,-8.90
2026/02/04 16:21:34,84.20,-8.90
2026/02/04 16:21:44,84.20,-8.90
2026/02/04 16:21:54,84.20,-8.90
2026/02/04 16:22:04,84.20,-8.90
2026/02/04 16:22:14,84.20,-8.90
2026/02/04 16:22:24,84.20,-8.90
2026/02/04 16:22:34,84.20,-8.90
2026/02/04 16:22:44,84.20,-8.90
2026/02/04 16:22:54,84.20,-8.90
2026/02/04 16:23:04,84.20,-8.90
2026/02/04 16:23:14,84.20,-8.80
2026/02/04 16:23:24,84.30,-8.80
2026/02/04 16:23:34,84.20,-8.80
2026/02/04 16:23:44,84.30,-8.90
2026/02/04 16:23:54,84.30,-8.90
2026/02/04 16:24:04,84.30,-8.80
2026/02/04 16:24:14,84.30,-8.80
2026/02/04 16:24:24,84.30,-8.90
2026/02/04 16:24:34,84.30,-8.80
2026/02/04 16:24:44,84.30,-8.80
2026/02/04 16:24:54,84.30,-8.80
2026/02/04 16:25:04,84.30,-8.80
2026/02/04 16:25:14,84.30,-8.80
2026/02/04 16:25:24,84.30,-8.80
2026/02/04 16:25:34,84.30,-8.80
2026/02/04 16:25:44,84.30,-8.80
2026/02/04 16:25:54,84.30,-8.80
2026/02/04 16:26:04,84.30,-8.80
2026/02/04 16:26:14,84.30,-8.80
2026/02/04 16:26:24,84.30,-8.80
2026/02/04 16:26:34,84.30,-8.80
2026/02/04 16:26:44,84.30,-8.80
2026/02/04 16:26:54,84.30,-8.80
2026/02/04 16:27:04,84.40,-8.80
2026/02/04 16:27:14,84.40,-8.80
2026/02/04 16:27:24,84.40,-8.80
2026/02/04 16:27:34,84.40,-8.80
2026/02/04 16:27:44,84.40,-8.80
2026/02/04 16:27:54,84.40,-8.80
2026/02/04 16:28:04,84.60,-8.80
2026/02/04 16:28:14,84.60,-8.80
2026/02/04 16:28:24,84.40,-8.80
2026/02/04 16:28:34,84.60,-8.80
2026/02/04 16:28:44,84.60,-8.80
2026/02/04 16:28:54,84.40,-8.80
2026/02/04 16:29:04,84.40,-8.80
2026/02/04 16:29:14,84.40,-8.80
2026/02/04 16:29:24,84.40,-8.80
2026/02/04 16:29:34,84.40,-8.80
2026/02/04 16:29:44,84.40,-8.80
2026/02/04 16:29:54,84.50,-8.80
2026/02/04 16:30:04,84.50,-8.80
2026/02/04 16:30:14,84.50,-8.80
2026/02/04 16:30:24,84.50,-8.80
2026/02/04 16:30:34,84.50,-8.80
2026/02/04 16:30:44,84.50,-8.80
2026/02/04 16:30:54,84.60,-8.80
2026/02/04 16:31:04,84.60,-8.80
2026/02/04 16:31:14,84.60,-8.80
2026/02/04 16:31:24,84.60,-8.80
2026/02/04 16:31:34,84.60,-8.80
2026/02/04 16:31:44,84.60,-8.70
2026/02/04 16:31:54,84.60,-8.80
2026/02/04 16:32:04,84.60,-8.80
2026/02/04 16:32:14,84.60,-8.80
2026/02/04 16:32:24,84.60,-8.70
2026/02/04 16:32:34,84.60,-8.70
2026/02/04 16:32:44,84.60,-8.70
2026/02/04 16:32:54,84.60,-8.70
2026/02/04 16:33:04,84.60,-8.70
2026/02/04 16:33:14,84.60,-8.70
2026/02/04 16:33:24,84.70,-8.70
2026/02/04 16:33:34,84.70,-8.70
2026/02/04 16:33:44,84.70,-8.70
2026/02/04 16:33:54,84.70,-8.70
2026/02/04 16:34:04,84.70,-8.70
2026/02/04 16:34:14,84.70,-8.70
2026/02/04 16:34:24,84.70,-8.70
2026/02/04 16:34:34,84.70,-8.70
2026/02/04 16:34:44,84.80,-8.70
2026/02/04 16:34:54,84.80,-8.70
2026/02/04 16:35:04,84.80,-8.70
2026/02/04 16:35:14,84.80,-8.70
2026/02/04 16:35:24,84.80,-8.70
2026/02/04 16:35:34,84.90,-8.70
2026/02/04 16:35:44,84.90,-8.70
2026/02/04 16:35:54,84.90,-8.70
2026/02/04 16:36:04,84.90,-8.70
2026/02/04 16:36:14,84.90,-8.70
2026/02/04 16:36:24,84.90,-8.70
2026/02/04 16:36:34,84.90,-8.70
2026/02/04 16:36:44,84.90,-8.70
2026/02/04 16:36:54,84.90,-8.70
2026/02/04 16:37:04,85.10,-8.70
2026/02/04 16:37:14,85.10,-8.70
2026/02/04 16:37:24,85.10,-8.70
2026/02/04 16:37:34,85.10,-8.70
2026/02/04 16:37:44,85.10,-8.70
2026/02/04 16:37:54,85.10,-8.70
2026/02/04 16:38:04,85.20,-8.70
2026/02/04 16:38:14,85.20,-8.70
2026/02/04 16:38:24,85.20,-8.70
2026/02/04 16:38:34,85.20,-8.70
2026/02/04 16:38:44,85.20,-8.70
2026/02/04 16:38:54,85.20,-8.70
2026/02/04 16:39:04,85.20,-8.70
2026/02/04 16:39:14,85.30,-8.60
2026/02/04 16:39:24,85.30,-8.60
2026/02/04 16:39:34,85.30,-8.70
2026/02/04 16:39:44,85.30,-8.70
2026/02/04 16:39:54,85.30,-8.70
2026/02/04 16:40:04,85.30,-8.70
2026/02/04 16:40:14,85.30,-8.60
2026/02/04 16:40:24,85.30,-8.60
2026/02/04 16:40:34,85.40,-8.60
2026/02/04 16:40:44,85.40,-8.70
2026/02/04 16:40:54,85.40,-8.60
2026/02/04 16:41:04,85.40,-8.60
2026/02/04 16:41:14,85.40,-8.60
2026/02/04 16:41:25,85.40,-8.60
2026/02/04 16:41:34,85.40,-8.60
2026/02/04 16:41:44,85.40,-8.60
2026/02/04 16:41:54,85.40,-8.60
2026/02/04 16:42:05,85.50,-8.60
2026/02/04 16:42:14,85.50,-8.60
2026/02/04 16:42:24,85.50,-8.60
2026/02/04 16:42:34,85.50,-8.60
2026/02/04 16:42:45,85.50,-8.60
2026/02/04 16:42:54,85.50,-8.60
2026/02/04 16:43:04,85.50,-8.60
2026/02/04 16:43:15,85.50,-8.60
2026/02/04 16:43:25,85.60,-8.60
2026/02/04 16:43:34,85.60,-8.60
2026/02/04 16:43:45,85.60,-8.60
2026/02/04 16:43:55,85.70,-8.60
2026/02/04 16:44:05,85.70,-8.60
2026/02/04 16:44:14,85.70,-8.60
2026/02/04 16:44:25,85.70,-8.60
2026/02/04 16:44:35,85.70,-8.60
2026/02/04 16:44:44,85.80,-8.60
2026/02/04 16:44:55,85.80,-8.60
2026/02/04 16:45:05,85.80,-8.60
2026/02/04 16:45:15,85.80,-8.60
2026/02/04 16:45:24,85.80,-8.60
2026/02/04 16:45:35,85.80,-8.60
2026/02/04 16:45:45,85.80,-8.60
2026/02/04 16:45:55,85.90,-8.60
2026/02/04 16:46:05,85.90,-8.60
2026/02/04 16:46:15,85.90,-8.60
2026/02/04 16:46:25,85.90,-8.60
2026/02/04 16:46:35,86.00,-8.60
2026/02/04 16:46:45,86.00,-8.60
2026/02/04 16:46:55,86.00,-8.60
2026/02/04 16:47:05,86.00,-8.60
2026/02/04 16:47:15,86.00,-8.60
2026/02/04 16:47:25,86.00,-8.60
2026/02/04 16:47:35,86.10,-8.60
2026/02/04 16:47:45,86.10,-8.60
2026/02/04 16:47:55,86.10,-8.60
2026/02/04 16:48:05,86.10,-8.60
2026/02/04 16:48:15,86.10,-8.60
2026/02/04 16:48:25,86.10,-8.60
2026/02/04 16:48:35,86.10,-8.60
2026/02/04 16:48:45,86.10,-8.60
2026/02/04 16:48:55,86.20,-8.60
2026/02/04 16:49:05,86.20,-8.60
2026/02/04 16:49:15,86.20,-8.60
2026/02/04 16:49:25,86.20,-8.50
2026/02/04 16:49:35,86.20,-8.60
2026/02/04 16:49:45,86.30,-8.60
2026/02/04 16:49:55,86.30,-8.60
2026/02/04 16:50:05,86.30,-8.60
2026/02/04 16:50:15,86.30,-8.60
2026/02/04 16:50:25,86.40,-8.60
2026/02/04 16:50:35,86.40,-8.50
2026/02/04 16:50:45,86.40,-8.50
2026/02/04 16:50:55,86.40,-8.60
2026/02/04 16:51:05,86.40,-8.50
2026/02/04 16:51:15,86.40,-8.50
2026/02/04 16:51:25,86.50,-8.50
2026/02/04 16:51:35,86.50,-8.50
2026/02/04 16:51:45,86.50,-8.50
2026/02/04 16:51:55,86.50,-8.50
2026/02/04 16:52:05,86.50,-8.50
2026/02/04 16:52:15,86.60,-8.50
2026/02/04 16:52:25,86.60,-8.50
2026/02/04 16:52:35,86.60,-8.50
2026/02/04 16:52:45,86.60,-8.50
2026/02/04 16:52:55,86.60,-8.50
2026/02/04 16:53:05,86.70,-8.50
2026/02/04 16:53:15,86.70,-8.50
2026/02/04 16:53:25,86.70,-8.50
2026/02/04 16:53:35,86.70,-8.50
2026/02/04 16:53:45,86.70,-8.50
2026/02/04 16:53:55,86.80,-8.50
2026/02/04 16:54:05,86.80,-8.50
2026/02/04 16:54:15,86.80,-8.50
2026/02/04 16:54:25,86.80,-8.50
2026/02/04 16:54:35,86.90,-8.50
2026/02/04 16:54:45,86.90,-8.50
2026/02/04 16:54:55,86.90,-8.50
2026/02/04 16:55:05,86.90,-8.50
2026/02/04 16:55:15,86.90,-8.50
2026/02/04 16:55:25,87.00,-8.50
2026/02/04 16:55:35,87.00,-8.50
2026/02/04 16:55:45,87.00,-8.50
2026/02/04 16:55:55,87.00,-8.50
2026/02/04 16:56:05,87.00,-8.50
2026/02/04 16:56:15,87.10,-8.50
2026/02/04 16:56:25,87.10,-8.50
2026/02/04 16:56:35,88.30,-8.50
2026/02/04 16:56:45,89.90,-8.50
2026/02/04 16:56:55,90.30,-8.50
2026/02/04 16:57:05,89.50,-8.50
2026/02/04 16:57:15,87.70,-8.50
2026/02/04 16:57:25,85.40,-8.50
2026/02/04 16:57:35,82.70,-8.60
2026/02/04 16:57:45,79.80,-8.60
2026/02/04 16:57:55,76.90,-8.70
2026/02/04 16:58:05,74.20,-8.70
2026/02/04 16:58:15,71.50,-8.80
2026/02/04 16:58:25,69.10,-8.80
2026/02/04 16:58:35,66.80,-8.90
2026/02/04 16:58:45,65.00,-9.00
2026/02/04 16:58:55,63.00,-9.10
2026/02/04 16:59:05,61.30,-9.10
2026/02/04 16:59:15,59.70,-9.30
2026/02/04 16:59:25,58.20,-9.30
2026/02/04 16:59:35,56.90,-9.40
2026/02/04 16:59:45,55.60,-9.50
2026/02/04 16:59:55,54.50,-9.60
2026/02/04 17:00:05,53.50,-9.70
2026/02/04 17:00:15,52.60,-9.80
2026/02/04 17:00:25,51.70,-9.90
2026/02/04 17:00:35,50.90,-10.00
2026/02/04 17:00:45,50.20,-10.10
2026/02/04 17:00:55,49.60,-10.30
2026/02/04 17:01:05,49.10,-10.30
2026/02/04 17:01:15,48.60,-10.40
2026/02/04 17:01:25,48.10,-10.50
2026/02/04 17:01:35,47.70,-10.60
2026/02/04 17:01:45,47.40,-10.70
2026/02/04 17:01:55,47.20,-10.80
2026/02/04 17:02:05,47.00,-10.90
2026/02/04 17:02:15,46.80,-11.00
2026/02/04 17:02:25,46.60,-11.10
2026/02/04 17:02:35,46.50,-11.20
2026/02/04 17:02:45,46.40,-11.30
2026/02/04 17:02:55,46.30,-11.30
2026/02/04 17:03:05,46.20,-11.40
2026/02/04 17:03:15,46.10,-11.50
2026/02/04 17:03:25,46.00,-11.60
2026/02/04 17:03:35,46.00,-11.60
2026/02/04 17:03:45,45.90,-11.70
2026/02/04 17:03:55,45.90,-11.80
2026/02/04 17:04:05,45.90,-11.80
2026/02/04 17:04:15,45.90,-11.90
2026/02/04 17:04:25,45.90,-12.00
2026/02/04 17:04:35,45.80,-12.00
2026/02/04 17:04:45,45.80,-12.10
2026/02/04 17:04:55,45.80,-12.10
2026/02/04 17:05:05,45.80,-12.20
2026/02/04 17:05:15,46.00,-12.30
2026/02/04 17:05:25,46.20,-12.30
2026/02/04 17:05:35,46.30,-12.30
2026/02/04 17:05:45,46.50,-12.30
2026/02/04 17:05:55,46.70,-12.30
2026/02/04 17:06:05,47.00,-12.30
2026/02/04 17:06:15,47.40,-12.30
2026/02/04 17:06:25,47.80,-12.30
2026/02/04 17:06:35,48.10,-12.30
2026/02/04 17:06:45,48.60,-12.30
2026/02/04 17:06:55,49.00,-12.30
2026/02/04 17:07:05,49.40,-12.30
2026/02/04 17:07:15,49.70,-12.30
2026/02/04 17:07:25,50.10,-12.20
2026/02/04 17:07:35,50.70,-12.20
2026/02/04 17:07:45,51.10,-12.20
2026/02/04 17:07:55,51.50,-12.10
2026/02/04 17:08:05,52.00,-12.10
2026/02/04 17:08:15,52.40,-12.10
2026/02/04 17:08:25,52.80,-12.10
2026/02/04 17:08:35,53.20,-12.00
2026/02/04 17:08:45,53.70,-12.00
2026/02/04 17:08:55,54.20,-12.00
2026/02/04 17:09:05,54.60,-11.90
2026/02/04 17:09:15,55.20,-11.90
2026/02/04 17:09:25,55.60,-11.90
2026/02/04 17:09:35,56.00,-11.80
2026/02/04 17:09:45,56.40,-11.80
2026/02/04 17:09:55,56.90,-11.80
2026/02/04 17:10:05,57.40,-11.80
2026/02/04 17:10:15,57.80,-11.70
2026/02/04 17:10:25,58.30,-11.70
2026/02/04 17:10:35,58.70,-11.70
2026/02/04 17:10:45,59.20,-11.60
2026/02/04 17:10:55,59.60,-11.60
2026/02/04 17:11:05,60.10,-11.60
2026/02/04 17:11:15,60.40,-11.50
2026/02/04 17:11:25,60.80,-11.50
2026/02/04 17:11:35,61.20,-11.50
2026/02/04 17:11:45,61.60,-11.40
2026/02/04 17:11:55,62.10,-11.40
2026/02/04 17:12:05,62.40,-11.40
2026/02/04 17:12:15,62.80,-11.30
2026/02/04 17:12:25,63.20,-11.30
2026/02/04 17:12:35,63.70,-11.30
2026/02/04 17:12:45,64.00,-11.30
2026/02/04 17:12:55,64.40,-11.30
2026/02/04 17:13:05,64.70,-11.20
2026/02/04 17:13:15,65.00,-11.20
2026/02/04 17:13:26,65.50,-11.20
2026/02/04 17:13:35,65.80,-11.20
2026/02/04 17:13:45,66.10,-11.20
2026/02/04 17:13:55,66.40,-11.10
2026/02/04 17:14:06,66.80,-11.10
2026/02/04 17:14:15,67.10,-11.10
2026/02/04 17:14:25,67.40,-11.10
2026/02/04 17:14:36,67.70,-11.00
2026/02/04 17:14:46,68.00,-11.00
2026/02/04 17:14:56,68.20,-11.00
2026/02/04 17:15:05,68.50,-11.00
2026/02/04 17:15:16,68.90,-11.00
2026/02/04 17:15:26,69.20,-10.90
2026/02/04 17:15:36,69.50,-10.90
2026/02/04 17:15:46,69.80,-10.90
2026/02/04 17:15:56,70.00,-10.90
2026/02/04 17:16:06,70.30,-10.80
2026/02/04 17:16:15,70.50,-10.80
2026/02/04 17:16:26,70.90,-10.80
2026/02/04 17:16:36,71.10,-10.80
2026/02/04 17:16:46,71.30,-10.80
2026/02/04 17:16:56,71.60,-10.70
2026/02/04 17:17:06,71.80,-10.70
2026/02/04 17:17:16,72.10,-10.70
2026/02/04 17:17:26,72.30,-10.60
2026/02/04 17:17:36,72.50,-10.60
2026/02/04 17:17:46,72.70,-10.60
2026/02/04 17:17:56,72.90,-10.60
2026/02/04 17:18:06,73.10,-10.60
2026/02/04 17:18:16,73.30,-10.60
2026/02/04 17:18:26,73.50,-10.60
2026/02/04 17:18:36,73.70,-10.50
2026/02/04 17:18:46,73.80,-10.50
2026/02/04 17:18:56,74.10,-10.50
2026/02/04 17:19:06,74.30,-10.50
2026/02/04 17:19:16,74.40,-10.50
2026/02/04 17:19:26,74.60,-10.40
2026/02/04 17:19:36,74.80,-10.40
2026/02/04 17:19:46,74.90,-10.40
2026/02/04 17:19:56,75.10,-10.40
2026/02/04 17:20:06,75.30,-10.40
2026/02/04 17:20:16,75.40,-10.40
2026/02/04 17:20:26,75.50,-10.40
2026/02/04 17:20:36,75.70,-10.30
2026/02/04 17:20:46,75.80,-10.30
2026/02/04 17:20:56,75.90,-10.30
2026/02/04 17:21:06,76.20,-10.30
2026/02/04 17:21:16,76.30,-10.30
2026/02/04 17:21:26,76.50,-10.30
2026/02/04 17:21:36,76.60,-10.30
2026/02/04 17:21:46,76.70,-10.20
2026/02/04 17:21:56,76.90,-10.20
2026/02/04 17:22:06,77.00,-10.20
2026/02/04 17:22:16,77.10,-10.20
2026/02/04 17:22:26,77.20,-10.20
2026/02/04 17:22:36,77.40,-10.20
2026/02/04 17:22:46,77.50,-10.10
2026/02/04 17:22:56,77.60,-10.10
2026/02/04 17:23:06,77.70,-10.10
2026/02/04 17:23:16,77.80,-10.10
2026/02/04 17:23:26,77.90,-10.10
2026/02/04 17:23:36,78.00,-10.10
2026/02/04 17:23:46,78.20,-10.10
2026/02/04 17:23:56,78.30,-10.10
2026/02/04 17:24:06,78.50,-10.10
2026/02/04 17:24:16,78.60,-10.00
2026/02/04 17:24:26,78.70,-10.00
2026/02/04 17:24:36,78.70,-10.00
2026/02/04 17:24:46,78.80,-10.00
2026/02/04 17:24:56,78.90,-10.00
2026/02/04 17:25:06,79.00,-10.00
2026/02/04 17:25:16,79.00,-10.00
2026/02/04 17:25:26,79.10,-10.00
2026/02/04 17:25:36,79.20,-10.00
2026/02/04 17:25:46,79.30,-9.90
2026/02/04 17:25:56,79.40,-9.90
2026/02/04 17:26:06,79.50,-9.90
2026/02/04 17:26:16,79.50,-9.90
2026/02/04 17:26:26,79.60,-9.90
2026/02/04 17:26:36,79.70,-9.90
2026/02/04 17:26:46,79.70,-9.90
2026/02/04 17:26:56,79.80,-9.80
2026/02/04 17:27:06,79.90,-9.90
2026/02/04 17:27:16,79.90,-9.80
2026/02/04 17:27:26,80.00,-9.80
2026/02/04 17:27:36,80.00,-9.80
2026/02/04 17:27:46,80.10,-9.80
2026/02/04 17:27:56,80.20,-9.80
2026/02/04 17:28:06,80.20,-9.80
2026/02/04 17:28:16,80.30,-9.80
2026/02/04 17:28:26,80.40,-9.80
2026/02/04 17:28:36,80.40,-9.80
2026/02/04 17:28:46,80.50,-9.70
2026/02/04 17:28:56,80.50,-9.80
2026/02/04 17:29:06,80.60,-9.70
2026/02/04 17:29:16,80.80,-9.70
2026/02/04 17:29:26,80.80,-9.70
2026/02/04 17:29:36,80.90,-9.70
2026/02/04 17:29:46,80.90,-9.70
2026/02/04 17:29:56,81.00,-9.70
2026/02/04 17:30:06,81.00,-9.70
2026/02/04 17:30:16,81.10,-9.70
2026/02/04 17:30:26,81.10,-9.70
2026/02/04 17:30:36,81.20,-9.70
2026/02/04 17:30:46,81.20,-9.60
2026/02/04 17:30:56,81.30,-9.70
2026/02/04 17:31:06,81.30,-9.60
2026/02/04 17:31:16,81.30,-9.60
2026/02/04 17:31:26,81.40,-9.60
2026/02/04 17:31:36,81.40,-9.60
2026/02/04 17:31:46,81.50,-9.60
2026/02/04 17:31:56,81.50,-9.60
2026/02/04 17:32:06,81.50,-9.60
2026/02/04 17:32:16,81.60,-9.60
2026/02/04 17:32:26,81.60,-9.50
2026/02/04 17:32:36,81.60,-9.60
2026/02/04 17:32:46,81.70,-9.60
2026/02/04 17:32:56,81.70,-9.50
2026/02/04 17:33:06,81.70,-9.50
2026/02/04 17:33:16,81.70,-9.50
2026/02/04 17:33:26,81.80,-9.50
2026/02/04 17:33:36,81.80,-9.50
2026/02/04 17:33:46,81.80,-9.50
2026/02/04 17:33:56,81.90,-9.50
2026/02/04 17:34:06,81.90,-9.50
2026/02/04 17:34:16,81.90,-9.50
2026/02/04 17:34:26,82.00,-9.50
2026/02/04 17:34:36,82.00,-9.50
2026/02/04 17:34:46,82.00,-9.50
2026/02/04 17:34:56,82.10,-9.50
2026/02/04 17:35:06,82.10,-9.40
2026/02/04 17:35:16,82.10,-9.40
2026/02/04 17:35:26,82.20,-9.40
2026/02/04 17:35:36,82.20,-9.40
2026/02/04 17:35:46,82.20,-9.40
2026/02/04 17:35:56,82.20,-9.40
2026/02/04 17:36:06,82.30,-9.40
2026/02/04 17:36:16,82.30,-9.40
2026/02/04 17:36:26,82.30,-9.40
2026/02/04 17:36:36,82.30,-9.40
2026/02/04 17:36:46,82.30,-9.40
2026/02/04 17:36:56,82.30,-9.40
2026/02/04 17:37:06,82.30,-9.40
2026/02/04 17:37:16,82.30,-9.40
2026/02/04 17:37:26,82.30,-9.40
2026/02/04 17:37:36,82.30,-9.40
2026/02/04 17:37:46,82.40,-9.40
2026/02/04 17:37:56,82.40,-9.40
2026/02/04 17:38:06,82.40,-9.30
2026/02/04 17:38:16,82.40,-9.40
2026/02/04 17:38:26,82.50,-9.30
2026/02/04 17:38:36,82.50,-9.30
2026/02/04 17:38:46,82.50,-9.30
2026/02/04 17:38:56,82.50,-9.30
2026/02/04 17:39:06,82.50,-9.30
2026/02/04 17:39:16,82.60,-9.30
2026/02/04 17:39:26,82.60,-9.30
2026/02/04 17:39:36,82.60,-9.30
2026/02/04 17:39:46,82.60,-9.30
2026/02/04 17:39:56,82.60,-9.30
2026/02/04 17:40:06,82.70,-9.30
2026/02/04 17:40:16,82.70,-9.30
2026/02/04 17:40:26,82.70,-9.30
2026/02/04 17:40:36,82.70,-9.30
2026/02/04 17:40:46,82.80,-9.30
2026/02/04 17:40:56,82.80,-9.30
2026/02/04 17:41:06,82.80,-9.30
2026/02/04 17:41:16,82.80,-9.30
2026/02/04 17:41:26,82.80,-9.30
2026/02/04 17:41:36,82.80,-9.30
2026/02/04 17:41:46,82.80,-9.20
2026/02/04 17:41:56,82.90,-9.20
2026/02/04 17:42:06,82.90,-9.20
2026/02/04 17:42:16,82.90,-9.20
2026/02/04 17:42:26,82.90,-9.20
2026/02/04 17:42:36,82.90,-9.20
2026/02/04 17:42:46,83.00,-9.20
2026/02/04 17:42:56,83.00,-9.20
2026/02/04 17:43:06,83.00,-9.20
2026/02/04 17:43:16,83.00,-9.20
2026/02/04 17:43:26,83.00,-9.20
2026/02/04 17:43:36,83.10,-9.20
2026/02/04 17:43:46,83.10,-9.20
2026/02/04 17:43:56,83.10,-9.20
2026/02/04 17:44:06,83.10,-9.20
2026/02/04 17:44:16,83.10,-9.20
2026/02/04 17:44:26,83.10,-9.20
2026/02/04 17:44:36,83.20,-9.10
2026/02/04 17:44:47,83.20,-9.10
2026/02/04 17:44:56,83.20,-9.10
2026/02/04 17:45:06,83.20,-9.10
2026/02/04 17:45:16,83.20,-9.10
2026/02/04 17:45:26,83.20,-9.10
2026/02/04 17:45:37,83.20,-9.10
2026/02/04 17:45:46,83.20,-9.10
2026/02/04 17:45:57,83.30,-9.10
2026/02/04 17:46:07,83.30,-9.10
2026/02/04 17:46:17,83.30,-9.10
2026/02/04 17:46:26,83.30,-9.10
2026/02/04 17:46:37,83.30,-9.10
2026/02/04 17:46:47,83.30,-9.10
2026/02/04 17:46:57,83.30,-9.10
2026/02/04 17:47:07,83.30,-9.10
2026/02/04 17:47:17,83.30,-9.10
2026/02/04 17:47:27,83.40,-9.10
2026/02/04 17:47:37,83.40,-9.10
2026/02/04 17:47:47,83.40,-9.10
2026/02/04 17:47:57,83.40,-9.10
2026/02/04 17:48:07,83.40,-9.10
2026/02/04 17:48:17,83.40,-9.10
2026/02/04 17:48:27,83.40,-9.10
2026/02/04 17:48:37,83.50,-9.10
2026/02/04 17:48:47,83.50,-9.00
2026/02/04 17:48:57,83.40,-9.10
2026/02/04 17:49:07,83.50,-9.10
2026/02/04 17:49:17,83.50,-9.00
2026/02/04 17:49:27,83.50,-9.10
2026/02/04 17:49:37,83.50,-9.00
2026/02/04 17:49:47,83.50,-9.00
2026/02/04 17:49:57,83.50,-9.00
2026/02/04 17:50:07,83.50,-9.00
2026/02/04 17:50:17,83.60,-9.00
2026/02/04 17:50:27,83.60,-9.00
2026/02/04 17:50:37,83.60,-9.00
2026/02/04 17:50:47,83.60,-9.00
2026/02/04 17:50:57,83.60,-9.00
2026/02/04 17:51:07,83.60,-9.00
2026/02/04 17:51:17,83.60,-9.00
2026/02/04 17:51:27,83.60,-9.00
2026/02/04 17:51:37,83.60,-9.00
2026/02/04 17:51:47,83.70,-9.00
2026/02/04 17:51:57,83.70,-9.00
2026/02/04 17:52:07,83.70,-9.00
2026/02/04 17:52:17,83.70,-9.00
2026/02/04 17:52:27,83.70,-9.00
2026/02/04 17:52:37,83.70,-9.00
2026/02/04 17:52:47,83.70,-9.00
2026/02/04 17:52:57,83.80,-9.00
2026/02/04 17:53:07,83.80,-9.00
2026/02/04 17:53:17,83.80,-9.00
2026/02/04 17:53:27,83.80,-9.00
2026/02/04 17:53:37,83.80,-8.90
2026/02/04 17:53:47,83.80,-8.90
2026/02/04 17:53:57,83.80,-9.00
2026/02/04 17:54:07,83.90,-8.90
2026/02/04 17:54:17,83.90,-8.90
2026/02/04 17:54:27,83.90,-8.90
2026/02/04 17:54:37,83.90,-8.90
2026/02/04 17:54:47,83.90,-8.90
2026/02/04 17:54:57,83.90,-8.90
2026/02/04 17:55:07,83.90,-8.90
2026/02/04 17:55:17,84.00,-8.90
2026/02/04 17:55:27,84.00,-8.90
2026/02/04 17:55:37,83.90,-8.90
2026/02/04 17:55:47,84.00,-8.90
2026/02/04 17:55:57,84.00,-8.90
2026/02/04 17:56:07,84.00,-8.90
2026/02/04 17:56:17,84.00,-8.90
2026/02/04 17:56:27,84.00,-8.90
2026/02/04 17:56:37,84.00,-8.90
2026/02/04 17:56:47,84.00,-8.90
2026/02/04 17:56:57,84.00,-8.90
2026/02/04 17:57:07,84.00,-8.90
2026/02/04 17:57:17,84.00,-8.90
2026/02/04 17:57:27,84.10,-8.90
2026/02/04 17:57:37,84.10,-8.90
2026/02/04 17:57:47,84.10,-8.90
2026/02/04 17:57:57,84.10,-8.90
2026/02/04 17:58:07,84.10,-8.90
2026/02/04 17:58:17,84.10,-8.90
2026/02/04 17:58:27,84.10,-8.90
2026/02/04 17:58:37,84.10,-8.90
2026/02/04 17:58:47,84.10,-8.90
2026/02/04 17:58:57,84.10,-8.90
2026/02/04 17:59:07,84.10,-8.90
2026/02/04 17:59:17,84.10,-8.80
2026/02/04 17:59:27,84.10,-8.80
2026/02/04 17:59:37,84.20,-8.80
2026/02/04 17:59:47,84.20,-8.90
2026/02/04 17:59:57,84.20,-8.80
2026/02/04 18:00:07,84.20,-8.80
2026/02/04 18:00:17,84.20,-8.80
2026/02/04 18:00:27,84.20,-8.80
2026/02/04 18:00:37,84.20,-8.80
2026/02/04 18:00:47,84.20,-8.80
2026/02/04 18:00:57,84.20,-8.80
2026/02/04 18:01:07,84.20,-8.80
2026/02/04 18:01:17,84.20,-8.80
2026/02/04 18:01:27,84.20,-8.80
2026/02/04 18:01:37,84.20,-8.80
2026/02/04 18:01:47,84.20,-8.80
2026/02/04 18:01:57,84.20,-8.80
2026/02/04 18:02:07,84.30,-8.80
2026/02/04 18:02:17,84.30,-8.80
2026/02/04 18:02:27,84.30,-8.80
2026/02/04 18:02:37,84.30,-8.80
2026/02/04 18:02:47,84.30,-8.80
2026/02/04 18:02:57,84.30,-8.80
2026/02/04 18:03:07,84.30,-8.80
2026/02/04 18:03:17,84.30,-8.80
2026/02/04 18:03:27,84.30,-8.80
2026/02/04 18:03:37,84.30,-8.80
2026/02/04 18:03:47,84.30,-8.80
2026/02/04 18:03:57,84.30,-8.80
2026/02/04 18:04:07,84.30,-8.80
2026/02/04 18:04:17,84.30,-8.80
2026/02/04 18:04:27,84.30,-8.80
2026/02/04 18:04:37,84.30,-8.80
2026/02/04 18:04:47,84.30,-8.80
2026/02/04 18:04:57,84.30,-8.80
2026/02/04 18:05:07,84.30,-8.80
2026/02/04 18:05:17,84.30,-8.80
2026/02/04 18:05:27,84.30,-8.80
2026/02/04 18:05:37,84.30,-8.80
2026/02/04 18:05:47,84.30,-8.80
2026/02/04 18:05:57,84.30,-8.80
2026/02/04 18:06:07,84.30,-8.80
2026/02/04 18:06:17,84.30,-8.80
2026/02/04 18:06:27,84.40,-8.80
2026/02/04 18:06:37,84.40,-8.80
2026/02/04 18:06:47,84.40,-8.80
2026/02/04 18:06:57,84.40,-8.70
2026/02/04 18:07:07,84.40,-8.80
2026/02/04 18:07:17,84.50,-8.70
2026/02/04 18:07:27,84.50,-8.80
2026/02/04 18:07:37,84.50,-8.70
2026/02/04 18:07:47,84.50,-8.70
2026/02/04 18:07:57,84.50,-8.70
2026/02/04 18:08:07,84.50,-8.70
2026/02/04 18:08:17,84.50,-8.70
2026/02/04 18:08:27,84.60,-8.70
2026/02/04 18:08:37,84.60,-8.70
2026/02/04 18:08:47,84.60,-8.70
2026/02/04 18:08:57,84.60,-8.70
2026/02/04 18:09:07,84.60,-8.70
2026/02/04 18:09:17,84.60,-8.70
2026/02/04 18:09:27,84.60,-8.70
2026/02/04 18:09:37,84.60,-8.70
2026/02/04 18:09:47,84.70,-8.70
2026/02/04 18:09:57,84.70,-8.70
2026/02/04 18:10:07,84.70,-8.70
2026/02/04 18:10:17,84.70,-8.70
2026/02/04 18:10:27,84.80,-8.70
2026/02/04 18:10:37,84.80,-8.70
2026/02/04 18:10:47,84.80,-8.70
2026/02/04 18:10:57,84.80,-8.70
2026/02/04 18:11:07,84.80,-8.70
2026/02/04 18:11:17,84.80,-8.70
2026/02/04 18:11:27,84.80,-8.70
2026/02/04 18:11:37,84.80,-8.70
2026/02/04 18:11:47,84.80,-8.70
2026/02/04 18:11:57,84.90,-8.70
2026/02/04 18:12:07,84.90,-8.70
2026/02/04 18:12:17,84.90,-8.70
2026/02/04 18:12:27,84.90,-8.70
2026/02/04 18:12:37,84.90,-8.70
2026/02/04 18:12:47,84.90,-8.60
2026/02/04 18:12:57,84.90,-8.60
2026/02/04 18:13:07,84.90,-8.70
2026/02/04 18:13:17,85.10,-8.70
2026/02/04 18:13:27,85.10,-8.60
2026/02/04 18:13:37,85.10,-8.60
2026/02/04 18:13:47,85.10,-8.70
2026/02/04 18:13:58,85.10,-8.60
2026/02/04 18:14:08,85.10,-8.60
2026/02/04 18:14:17,85.10,-8.60
2026/02/04 18:14:28,85.10,-8.60
2026/02/04 18:14:38,85.20,-8.60
2026/02/04 18:14:48,85.20,-8.60
2026/02/04 18:14:58,85.20,-8.60
2026/02/04 18:15:08,85.20,-8.60
2026/02/04 18:15:18,85.20,-8.60
2026/02/04 18:15:27,85.20,-8.60
2026/02/04 18:15:38,85.20,-8.60
2026/02/04 18:15:48,85.20,-8.60
2026/02/04 18:15:57,85.20,-8.60
2026/02/04 18:16:08,85.20,-8.60
2026/02/04 18:16:18,85.20,-8.60
2026/02/04 18:16:27,85.20,-8.60
2026/02/04 18:16:38,85.20,-8.60
2026/02/04 18:16:48,85.20,-8.60
2026/02/04 18:16:58,85.30,-8.60
2026/02/04 18:17:08,85.30,-8.60
2026/02/04 18:17:18,85.20,-8.60
2026/02/04 18:17:28,85.30,-8.60
2026/02/04 18:17:38,85.30,-8.60
2026/02/04 18:17:48,85.30,-8.60
2026/02/04 18:17:58,85.30,-8.60
2026/02/04 18:18:08,85.30,-8.60
2026/02/04 18:18:18,85.30,-8.60
2026/02/04 18:18:28,85.30,-8.60
2026/02/04 18:18:38,85.30,-8.60
2026/02/04 18:18:48,85.30,-8.60
2026/02/04 18:18:58,85.40,-8.60
2026/02/04 18:19:08,85.40,-8.60
2026/02/04 18:19:18,85.40,-8.60
2026/02/04 18:19:28,85.40,-8.60
2026/02/04 18:19:38,85.40,-8.60
2026/02/04 18:19:48,85.40,-8.60
2026/02/04 18:19:58,85.40,-8.60
2026/02/04 18:20:08,85.40,-8.60
2026/02/04 18:20:18,85.50,-8.60
2026/02/04 18:20:28,85.50,-8.60
2026/02/04 18:20:38,85.50,-8.60
2026/02/04 18:20:48,85.50,-8.60
2026/02/04 18:20:58,85.50,-8.60
2026/02/04 18:21:08,85.50,-8.60
2026/02/04 18:21:18,85.50,-8.60
2026/02/04 18:21:28,85.60,-8.60
2026/02/04 18:21:38,85.50,-8.50
2026/02/04 18:21:48,85.50,-8.50
2026/02/04 18:21:58,85.60,-8.60
2026/02/04 18:22:08,85.60,-8.60
2026/02/04 18:22:18,85.60,-8.60
2026/02/04 18:22:28,85.70,-8.60
2026/02/04 18:22:38,85.70,-8.60
2026/02/04 18:22:48,85.70,-8.60
2026/02/04 18:22:58,85.60,-8.50
2026/02/04 18:23:08,85.60,-8.50
2026/02/04 18:23:18,85.60,-8.50
2026/02/04 18:23:28,85.60,-8.50
2026/02/04 18:23:38,85.80,-8.50
2026/02/04 18:23:48,85.90,-8.50
2026/02/04 18:23:58,86.00,-8.50
2026/02/04 18:24:08,86.00,-8.50
2026/02/04 18:24:18,86.00,-8.50
2026/02/04 18:24:28,86.10,-8.50
2026/02/04 18:24:38,86.10,-8.50
2026/02/04 18:24:48,86.10,-8.50
2026/02/04 18:24:58,86.10,-8.50
2026/02/04 18:25:08,86.10,-8.50
2026/02/04 18:25:18,86.10,-8.50
2026/02/04 18:25:28,86.10,-8.50
2026/02/04 18:25:38,86.10,-8.50
2026/02/04 18:25:48,86.10,-8.50
2026/02/04 18:25:58,86.10,-8.50
2026/02/04 18:26:08,86.20,-8.50
2026/02/04 18:26:18,86.20,-8.50
2026/02/04 18:26:28,86.20,-8.50
2026/02/04 18:26:38,86.20,-8.50
2026/02/04 18:26:48,86.30,-8.50
2026/02/04 18:26:58,86.30,-8.50
2026/02/04 18:27:08,86.30,-8.50
2026/02/04 18:27:18,86.30,-8.50
2026/02/04 18:27:28,86.30,-8.50
2026/02/04 18:27:38,86.40,-8.50
2026/02/04 18:27:48,86.40,-8.50
2026/02/04 18:27:58,86.50,-8.50
2026/02/04 18:28:08,86.50,-8.50
2026/02/04 18:28:18,86.50,-8.50
2026/02/04 18:28:28,86.60,-8.50
2026/02/04 18:28:38,86.60,-8.50
2026/02/04 18:28:48,86.60,-8.50
2026/02/04 18:28:58,86.60,-8.50
2026/02/04 18:29:08,86.70,-8.50
2026/02/04 18:29:18,86.70,-8.50
2026/02/04 18:29:28,86.70,-8.50
2026/02/04 18:29:38,86.70,-8.40
2026/02/04 18:29:48,86.80,-8.50
2026/02/04 18:29:58,86.90,-8.50
2026/02/04 18:30:08,87.00,-8.50
2026/02/04 18:30:18,87.10,-8.50
2026/02/04 18:30:28,87.10,-8.50
2026/02/04 18:30:38,87.10,-8.50
2026/02/04 18:30:48,87.20,-8.40
2026/02/04 18:30:58,87.20,-8.50
2026/02/04 18:31:08,87.20,-8.40
2026/02/04 18:31:18,87.20,-8.50
2026/02/04 18:31:28,87.20,-8.40
2026/02/04 18:31:38,87.20,-8.40
2026/02/04 18:31:48,87.20,-8.40
2026/02/04 18:31:58,87.40,-8.40
2026/02/04 18:32:08,87.40,-8.40
2026/02/04 18:32:18,87.40,-8.40
2026/02/04 18:32:28,87.50,-8.40
2026/02/04 18:32:38,87.80,-8.40
2026/02/04 18:32:48,89.60,-8.40
2026/02/04 18:32:58,91.20,-8.40
2026/02/04 18:33:08,91.50,-8.40
2026/02/04 18:33:18,90.40,-8.40
2026/02/04 18:33:28,88.50,-8.50
2026/02/04 18:33:38,86.00,-8.50
2026/02/04 18:33:48,83.20,-8.50
2026/02/04 18:33:58,80.40,-8.60
2026/02/04 18:34:08,77.40,-8.60
2026/02/04 18:34:18,74.60,-8.70
2026/02/04 18:34:28,71.90,-8.70
2026/02/04 18:34:38,69.50,-8.80
2026/02/04 18:34:48,67.40,-8.90
2026/02/04 18:34:58,65.30,-9.00
2026/02/04 18:35:08,63.60,-9.00
2026/02/04 18:35:18,61.90,-9.10
2026/02/04 18:35:28,60.30,-9.20
2026/02/04 18:35:38,58.80,-9.30
2026/02/04 18:35:48,57.40,-9.40
2026/02/04 18:35:58,56.10,-9.50
2026/02/04 18:36:08,55.00,-9.60
2026/02/04 18:36:18,53.90,-9.70
2026/02/04 18:36:28,53.10,-9.80
2026/02/04 18:36:38,52.30,-9.90
2026/02/04 18:36:48,51.60,-10.00
2026/02/04 18:36:58,51.10,-10.10
2026/02/04 18:37:08,50.40,-10.20
2026/02/04 18:37:18,50.00,-10.30
2026/02/04 18:37:28,49.60,-10.40
2026/02/04 18:37:38,49.20,-10.50
2026/02/04 18:37:48,48.80,-10.60
2026/02/04 18:37:58,48.50,-10.60
2026/02/04 18:38:08,48.10,-10.80
2026/02/04 18:38:18,47.90,-10.90
2026/02/04 18:38:28,47.50,-10.90
2026/02/04 18:38:38,47.30,-11.00
2026/02/04 18:38:48,47.10,-11.10
2026/02/04 18:38:58,47.00,-11.20
2026/02/04 18:39:08,46.80,-11.30
2026/02/04 18:39:18,46.70,-11.40
2026/02/04 18:39:28,46.50,-11.40
2026/02/04 18:39:38,46.50,-11.50
2026/02/04 18:39:48,46.40,-11.60
2026/02/04 18:39:58,46.30,-11.60
2026/02/04 18:40:08,46.20,-11.70
2026/02/04 18:40:18,46.10,-11.80
2026/02/04 18:40:28,46.00,-11.80
2026/02/04 18:40:38,46.00,-11.90
2026/02/04 18:40:48,45.90,-12.00
2026/02/04 18:40:58,45.90,-12.00
2026/02/04 18:41:08,45.80,-12.10
2026/02/04 18:41:18,45.80,-12.20
2026/02/04 18:41:28,45.70,-12.20
2026/02/04 18:41:38,45.70,-12.30
2026/02/04 18:41:48,45.80,-12.30
2026/02/04 18:41:58,45.90,-12.40
2026/02/04 18:42:08,46.00,-12.40
2026/02/04 18:42:18,46.10,-12.40
2026/02/04 18:42:28,46.30,-12.40
2026/02/04 18:42:38,46.50,-12.40
2026/02/04 18:42:48,46.80,-12.40
2026/02/04 18:42:58,47.20,-12.40
2026/02/04 18:43:08,47.50,-12.40
2026/02/04 18:43:18,47.90,-12.40
2026/02/04 18:43:28,48.30,-12.40
2026/02/04 18:43:38,48.90,-12.40
2026/02/04 18:43:48,49.20,-12.30
2026/02/04 18:43:59,49.60,-12.30
2026/02/04 18:44:08,50.10,-12.30
2026/02/04 18:44:18,50.50,-12.30
2026/02/04 18:44:28,51.00,-12.20
2026/02/04 18:44:39,51.40,-12.20
2026/02/04 18:44:48,52.00,-12.20
2026/02/04 18:44:58,52.40,-12.10
2026/02/04 18:45:09,52.80,-12.10
2026/02/04 18:45:19,53.40,-12.10
2026/02/04 18:45:29,53.90,-12.10
2026/02/04 18:45:38,54.30,-12.00
2026/02/04 18:45:49,54.80,-12.00
2026/02/04 18:45:59,55.30,-11.90
2026/02/04 18:46:09,55.70,-11.90
2026/02/04 18:46:18,56.20,-11.90
2026/02/04 18:46:29,56.80,-11.90
2026/02/04 18:46:39,57.20,-11.80
2026/02/04 18:46:49,57.70,-11.80
2026/02/04 18:46:59,58.10,-11.80
2026/02/04 18:47:09,58.60,-11.70
2026/02/04 18:47:19,59.00,-11.70
2026/02/04 18:47:29,59.40,-11.70
2026/02/04 18:47:39,59.80,-11.60
2026/02/04 18:47:49,60.30,-11.60
2026/02/04 18:47:59,60.70,-11.60
2026/02/04 18:48:09,61.10,-11.50
2026/02/04 18:48:19,61.60,-11.50
2026/02/04 18:48:29,62.00,-11.50
2026/02/04 18:48:39,62.40,-11.40
2026/02/04 18:48:49,62.80,-11.40
2026/02/04 18:48:59,63.10,-11.40
2026/02/04 18:49:09,63.60,-11.40
2026/02/04 18:49:19,64.00,-11.40
2026/02/04 18:49:29,64.30,-11.30
2026/02/04 18:49:39,64.70,-11.30
2026/02/04 18:49:49,65.10,-11.30
2026/02/04 18:49:59,65.40,-11.20
2026/02/04 18:50:09,65.80,-11.20
2026/02/04 18:50:19,66.10,-11.20
2026/02/04 18:50:29,66.40,-11.20
2026/02/04 18:50:39,66.80,-11.10
2026/02/04 18:50:54,67.10,-11.10
2026/02/04 19:05:42,80.90,-9.70
2026/02/04 19:05:52,81.00,-9.70
2026/02/04 19:06:02,81.00,-9.70
2026/02/04 19:06:12,81.10,-9.70
2026/02/04 19:06:22,81.10,-9.70
2026/02/04 19:06:32,81.20,-9.70
2026/02/04 19:06:42,81.30,-9.70
2026/02/04 19:06:52,81.30,-9.60
2026/02/04 19:07:02,81.40,-9.60
2026/02/04 19:07:12,81.50,-9.60
2026/02/04 19:07:22,81.50,-9.60
2026/02/04 19:07:32,81.60,-9.60
2026/02/04 19:07:42,81.70,-9.60
2026/02/04 19:07:52,81.70,-9.60
2026/02/04 19:08:02,81.80,-9.60
2026/02/04 19:08:12,81.80,-9.60
2026/02/04 19:08:22,81.90,-9.60
2026/02/04 19:08:32,81.90,-9.60
2026/02/04 19:08:42,82.00,-9.50
2026/02/04 19:08:52,82.00,-9.50
2026/02/04 19:09:02,82.10,-9.50
2026/02/04 19:09:12,82.10,-9.50
2026/02/04 19:09:22,82.20,-9.50
2026/02/04 19:09:32,82.20,-9.50
2026/02/04 19:09:42,82.20,-9.50
2026/02/04 19:09:52,82.30,-9.50
2026/02/04 19:10:02,82.30,-9.50
2026/02/04 19:10:12,82.30,-9.50
2026/02/04 19:10:22,82.40,-9.40
2026/02/04 19:10:32,82.40,-9.50
2026/02/04 19:10:42,82.40,-9.40
2026/02/04 19:10:52,82.50,-9.40
2026/02/04 19:11:02,82.50,-9.40
2026/02/04 19:11:12,82.50,-9.40
2026/02/04 19:11:22,82.50,-9.40
2026/02/04 19:11:32,82.60,-9.40
2026/02/04 19:11:42,82.60,-9.40
2026/02/04 19:11:52,82.60,-9.40
2026/02/04 19:12:02,82.60,-9.40
2026/02/04 19:12:12,82.70,-9.40
2026/02/04 19:12:22,82.70,-9.40
2026/02/04 19:12:32,82.70,-9.40
2026/02/04 19:12:42,82.70,-9.40
2026/02/04 19:12:52,82.80,-9.40
2026/02/04 19:13:02,82.80,-9.40
2026/02/04 19:13:12,82.80,-9.30
2026/02/04 19:13:22,82.90,-9.30
2026/02/04 19:13:32,82.90,-9.30
2026/02/04 19:13:42,82.90,-9.30
2026/02/04 19:13:52,82.90,-9.30
2026/02/04 19:14:02,83.00,-9.30
2026/02/04 19:14:12,83.00,-9.30
2026/02/04 19:14:22,83.00,-9.30
2026/02/04 19:14:32,83.00,-9.30
2026/02/04 19:14:42,83.00,-9.30
2026/02/04 19:14:52,83.00,-9.30
2026/02/04 19:15:02,83.00,-9.30
2026/02/04 19:15:12,83.00,-9.30
2026/02/04 19:15:22,83.10,-9.30
2026/02/04 19:15:32,83.10,-9.30
2026/02/04 19:15:42,83.10,-9.30
2026/02/04 19:15:52,83.10,-9.30
2026/02/04 19:16:02,83.10,-9.30
2026/02/04 19:16:12,83.10,-9.30
2026/02/04 19:16:22,83.20,-9.30
2026/02/04 19:16:32,83.20,-9.30
2026/02/04 19:16:42,83.20,-9.20
2026/02/04 19:16:52,83.20,-9.20
2026/02/04 19:17:02,83.20,-9.20
2026/02/04 19:17:12,83.20,-9.20
2026/02/04 19:17:22,83.20,-9.20
2026/02/04 19:17:32,83.20,-9.20
2026/02/04 19:17:42,83.40,-9.20
2026/02/04 19:17:52,83.40,-9.20
2026/02/04 19:18:02,83.40,-9.20
2026/02/04 19:18:12,83.40,-9.20
2026/02/04 19:18:22,83.30,-9.20
2026/02/04 19:18:32,83.50,-9.20
2026/02/04 19:18:42,83.40,-9.20
2026/02/04 19:18:52,83.40,-9.20
2026/02/04 19:19:02,83.40,-9.20
2026/02/04 19:19:12,83.40,-9.10
2026/02/04 19:19:22,83.50,-9.20
2026/02/04 19:19:32,83.50,-9.20
2026/02/04 19:19:42,83.50,-9.10
2026/02/04 19:19:52,83.50,-9.10
2026/02/04 19:20:02,83.50,-9.10
2026/02/04 19:20:12,83.50,-9.10
2026/02/04 19:20:22,83.50,-9.10
2026/02/04 19:20:32,83.50,-9.10
2026/02/04 19:20:42,83.60,-9.10
2026/02/04 19:20:52,83.60,-9.10
2026/02/04 19:21:02,83.60,-9.10
2026/02/04 19:21:12,83.60,-9.10
2026/02/04 19:21:22,83.60,-9.10
2026/02/04 19:21:32,83.60,-9.10
2026/02/04 19:21:42,83.60,-9.10
2026/02/04 19:21:52,83.60,-9.10
2026/02/04 19:22:02,83.60,-9.10
2026/02/04 19:22:13,83.70,-9.10
2026/02/04 19:22:23,83.70,-9.10
2026/02/04 19:22:32,83.70,-9.10
2026/02/04 19:22:42,83.70,-9.10
2026/02/04 19:22:53,83.70,-9.10
2026/02/04 19:23:03,83.70,-9.10
2026/02/04 19:23:13,83.80,-9.10
2026/02/04 19:23:23,83.80,-9.00
2026/02/04 19:23:32,83.80,-9.00
2026/02/04 19:23:43,83.80,-9.00
2026/02/04 19:23:53,83.80,-9.00
2026/02/04 19:24:03,83.80,-9.00
2026/02/04 19:24:13,83.80,-9.00
2026/02/04 19:24:23,83.80,-9.00
2026/02/04 19:24:33,83.80,-9.00
2026/02/04 19:24:43,83.80,-9.00
2026/02/04 19:24:53,83.80,-9.00
2026/02/04 19:25:03,83.80,-9.00
2026/02/04 19:25:13,84.00,-9.00
2026/02/04 19:25:23,84.00,-9.00
2026/02/04 19:25:33,84.00,-9.00
2026/02/04 19:25:43,84.00,-9.00
2026/02/04 19:25:53,84.00,-9.00
2026/02/04 19:26:03,83.90,-9.00
2026/02/04 19:26:13,84.00,-9.00
2026/02/04 19:26:23,83.90,-9.00
2026/02/04 19:26:33,83.90,-9.00
2026/02/04 19:26:43,83.90,-9.00
2026/02/04 19:26:53,83.90,-9.00
2026/02/04 19:27:03,83.90,-9.00
2026/02/04 19:27:13,84.00,-9.00
2026/02/04 19:27:23,84.00,-8.90
2026/02/04 19:27:33,84.00,-8.90
2026/02/04 19:27:43,84.00,-9.00
2026/02/04 19:27:53,84.00,-8.90
2026/02/04 19:28:03,84.00,-8.90
2026/02/04 19:28:13,84.00,-8.90
2026/02/04 19:28:23,84.10,-8.90
2026/02/04 19:28:33,84.10,-8.90
2026/02/04 19:28:43,84.10,-8.90
2026/02/04 19:28:53,84.10,-8.90
2026/02/04 19:29:03,84.10,-8.90
2026/02/04 19:29:13,84.10,-8.90
2026/02/04 19:29:23,84.10,-8.90
2026/02/04 19:29:33,84.10,-8.90
2026/02/04 19:29:43,84.20,-8.90
2026/02/04 19:29:53,84.20,-8.90
2026/02/04 19:30:03,84.20,-8.90
2026/02/04 19:30:13,84.20,-8.90
2026/02/04 19:30:23,84.20,-8.90
2026/02/04 19:30:33,84.20,-8.90
2026/02/04 19:30:43,84.20,-8.90
2026/02/04 19:30:53,84.20,-8.90
2026/02/04 19:31:03,84.20,-8.90
2026/02/04 19:31:13,84.20,-8.90
2026/02/04 19:31:23,84.20,-8.90
2026/02/04 19:31:33,84.20,-8.90
2026/02/04 19:31:43,84.20,-8.90
2026/02/04 19:31:53,84.20,-8.80
2026/02/04 19:32:03,84.20,-8.90
2026/02/04 19:32:13,84.20,-8.80
2026/02/04 19:32:23,84.20,-8.80
2026/02/04 19:32:33,84.20,-8.80
2026/02/04 19:32:43,84.20,-8.80
2026/02/04 19:32:53,84.20,-8.80
2026/02/04 19:33:03,84.20,-8.80
2026/02/04 19:33:13,84.20,-8.80
2026/02/04 19:33:23,84.20,-8.80
2026/02/04 19:33:33,84.20,-8.80
2026/02/04 19:33:43,84.20,-8.80
2026/02/04 19:33:53,84.20,-8.80
2026/02/04 19:34:03,84.20,-8.80
2026/02/04 19:34:13,84.20,-8.80
2026/02/04 19:34:23,84.30,-8.80
2026/02/04 19:34:33,84.30,-8.80
2026/02/04 19:34:43,84.30,-8.80
2026/02/04 19:34:53,84.30,-8.80
2026/02/04 19:35:03,84.30,-8.80
2026/02/04 19:35:13,84.30,-8.80
2026/02/04 19:35:23,84.30,-8.80
2026/02/04 19:35:33,84.30,-8.80
2026/02/04 19:35:43,84.30,-8.80
2026/02/04 19:35:53,84.30,-8.80
2026/02/04 19:36:03,84.30,-8.80
2026/02/04 19:36:13,84.30,-8.80
2026/02/04 19:36:23,84.30,-8.80
2026/02/04 19:36:33,84.30,-8.80
2026/02/04 19:36:43,84.30,-8.80
2026/02/04 19:36:53,84.30,-8.80
2026/02/04 19:37:03,84.30,-8.80
2026/02/04 19:37:13,84.30,-8.80
2026/02/04 19:37:23,84.30,-8.80
2026/02/04 19:37:33,84.30,-8.80
2026/02/04 19:37:43,84.30,-8.80
2026/02/04 19:37:53,84.30,-8.80
2026/02/04 19:38:03,84.30,-8.80
2026/02/04 19:38:13,84.30,-8.80
2026/02/04 19:38:23,84.30,-8.80
2026/02/04 19:38:33,84.30,-8.80
2026/02/04 19:38:43,84.30,-8.70
2026/02/04 19:38:53,84.30,-8.80
2026/02/04 19:39:03,84.30,-8.70
2026/02/04 19:39:13,84.30,-8.70
2026/02/04 19:39:23,84.30,-8.70
2026/02/04 19:39:33,84.40,-8.70
2026/02/04 19:39:43,84.30,-8.70
2026/02/04 19:39:53,84.40,-8.70
2026/02/04 19:40:03,84.40,-8.70
2026/02/04 19:40:13,84.30,-8.70
2026/02/04 19:40:23,84.40,-8.70
2026/02/04 19:40:33,84.30,-8.70
2026/02/04 19:40:43,84.40,-8.70
2026/02/04 19:40:53,84.40,-8.70
2026/02/04 19:41:03,84.40,-8.70
2026/02/04 19:41:13,84.40,-8.70
2026/02/04 19:41:23,84.40,-8.70
2026/02/04 19:41:33,84.40,-8.70
2026/02/04 19:41:43,84.40,-8.70
2026/02/04 19:41:53,84.50,-8.70
2026/02/04 19:42:03,84.50,-8.70
2026/02/04 19:42:13,84.50,-8.70
2026/02/04 19:42:23,84.50,-8.70
2026/02/04 19:42:33,84.50,-8.70
2026/02/04 19:42:43,84.50,-8.70
2026/02/04 19:42:53,84.50,-8.70
2026/02/04 19:43:03,84.60,-8.70
2026/02/04 19:43:13,84.60,-8.70
2026/02/04 19:43:23,84.60,-8.70
2026/02/04 19:43:33,84.60,-8.70
2026/02/04 19:43:43,84.60,-8.70
2026/02/04 19:43:53,84.60,-8.60
2026/02/04 19:44:03,84.60,-8.60
2026/02/04 19:44:13,84.60,-8.70
2026/02/04 19:44:23,84.60,-8.70
2026/02/04 19:44:33,84.60,-8.60
2026/02/04 19:44:43,84.60,-8.60
2026/02/04 19:44:53,84.60,-8.60
2026/02/04 19:45:03,84.60,-8.60
2026/02/04 19:45:13,84.60,-8.60
2026/02/04 19:45:26,84.70,-8.60
2026/02/04 19:45:33,84.70,-8.60
2026/02/04 19:45:43,84.70,-8.60
2026/02/04 19:45:53,84.70,-8.60
2026/02/04 19:46:03,84.70,-8.60
2026/02/04 19:46:13,84.70,-8.60
2026/02/04 19:46:23,84.70,-8.60
2026/02/04 19:46:33,84.70,-8.60
2026/02/04 19:46:43,84.80,-8.60
2026/02/04 19:46:53,84.80,-8.60
2026/02/04 19:47:03,84.80,-8.60
2026/02/04 19:47:13,84.80,-8.60
2026/02/04 19:47:23,84.80,-8.60
2026/02/04 19:47:33,84.80,-8.60
2026/02/04 19:47:43,84.80,-8.60
2026/02/04 19:47:53,84.80,-8.60
2026/02/04 19:48:03,84.80,-8.60
2026/02/04 19:48:13,84.80,-8.60
2026/02/04 19:48:23,84.80,-8.60
2026/02/04 19:48:33,84.80,-8.60
2026/02/04 19:48:43,84.80,-8.60
2026/02/04 19:48:53,84.80,-8.60
2026/02/04 19:49:03,84.80,-8.60
2026/02/04 19:49:13,84.80,-8.60
2026/02/04 19:49:23,84.80,-8.60
2026/02/04 19:49:33,84.90,-8.60
2026/02/04 19:49:43,84.90,-8.60
2026/02/04 19:49:53,84.90,-8.60
2026/02/04 19:50:03,84.90,-8.60
2026/02/04 19:50:13,84.90,-8.60
2026/02/04 19:50:23,84.90,-8.60
2026/02/04 19:50:33,84.90,-8.60
2026/02/04 19:50:43,84.90,-8.60
2026/02/04 19:50:53,84.90,-8.60
2026/02/04 19:51:03,85.10,-8.60
2026/02/04 19:51:13,84.90,-8.60
2026/02/04 19:51:23,84.90,-8.60
2026/02/04 19:51:33,84.90,-8.60
2026/02/04 19:51:43,85.00,-8.50
2026/02/04 19:51:53,85.10,-8.60
2026/02/04 19:52:03,85.00,-8.50
2026/02/04 19:52:13,85.00,-8.50
2026/02/04 19:52:24,85.00,-8.50
2026/02/04 19:52:34,85.10,-8.50
2026/02/04 19:52:43,86.20,-8.50
2026/02/04 19:52:53,87.60,-8.50
2026/02/04 19:53:04,87.90,-8.50
2026/02/04 19:53:14,86.90,-8.50
2026/02/04 19:53:23,85.30,-8.60
2026/02/04 19:53:34,82.90,-8.60
2026/02/04 19:53:44,79.90,-8.60
2026/02/04 19:53:53,77.00,-8.60
2026/02/04 19:54:04,74.30,-8.70
2026/02/04 19:54:14,71.60,-8.80
2026/02/04 19:54:24,69.20,-8.80
2026/02/04 19:54:34,66.80,-8.90
2026/02/04 19:54:44,64.70,-9.00
2026/02/04 19:54:54,62.80,-9.10
2026/02/04 19:55:04,60.90,-9.10
2026/02/04 19:55:14,59.20,-9.20
2026/02/04 19:55:24,57.60,-9.30
2026/02/04 19:55:34,56.10,-9.40
2026/02/04 19:55:44,54.80,-9.50
2026/02/04 19:55:54,53.60,-9.60
2026/02/04 19:56:04,52.60,-9.70
2026/02/04 19:56:14,51.70,-9.80
2026/02/04 19:56:24,51.00,-9.90
2026/02/04 19:56:34,50.20,-10.00
2026/02/04 19:56:44,49.70,-10.10
2026/02/04 19:56:54,49.20,-10.20
2026/02/04 19:57:04,48.60,-10.30
2026/02/04 19:57:14,48.20,-10.40
2026/02/04 19:57:24,47.80,-10.50
2026/02/04 19:57:34,47.40,-10.60
2026/02/04 19:57:44,47.10,-10.70
2026/02/04 19:57:54,46.80,-10.80
2026/02/04 19:58:04,46.50,-10.90
2026/02/04 19:58:14,46.10,-11.00
2026/02/04 19:58:24,46.00,-11.10
2026/02/04 19:58:34,45.70,-11.20
2026/02/04 19:58:44,45.50,-11.30
2026/02/04 19:58:54,45.30,-11.30
2026/02/04 19:59:04,45.20,-11.40
2026/02/04 19:59:14,45.00,-11.50
2026/02/04 19:59:24,44.90,-11.60
2026/02/04 19:59:34,44.80,-11.70
2026/02/04 19:59:44,44.70,-11.70
2026/02/04 19:59:54,44.60,-11.80
2026/02/04 20:00:04,44.60,-11.90
2026/02/04 20:00:14,44.50,-11.90
2026/02/04 20:00:24,44.40,-12.00
2026/02/04 20:00:34,44.40,-12.10
2026/02/04 20:00:44,44.40,-12.10
2026/02/04 20:00:54,44.30,-12.20
2026/02/04 20:01:04,44.40,-12.30
2026/02/04 20:01:14,44.40,-12.30
2026/02/04 20:01:24,44.40,-12.40
2026/02/04 20:01:34,44.40,-12.50
2026/02/04 20:01:44,44.30,-12.50
2026/02/04 20:01:54,44.30,-12.60
2026/02/04 20:02:04,44.30,-12.60
2026/02/04 20:02:14,44.30,-12.70
2026/02/04 20:02:24,44.30,-12.70
2026/02/04 20:02:34,44.40,-12.80
2026/02/04 20:02:44,44.40,-12.80
2026/02/04 20:02:54,44.60,-12.80
2026/02/04 20:03:04,44.80,-12.80
2026/02/04 20:03:14,45.00,-12.80
2026/02/04 20:03:24,45.40,-12.80
2026/02/04 20:03:34,45.70,-12.80
2026/02/04 20:03:44,46.10,-12.80
2026/02/04 20:03:54,46.60,-12.70
2026/02/04 20:04:04,47.00,-12.70
2026/02/04 20:04:14,47.40,-12.70
2026/02/04 20:04:24,47.80,-12.70
2026/02/04 20:04:34,48.30,-12.70
2026/02/04 20:04:44,48.80,-12.60
2026/02/04 20:04:54,49.20,-12.60
2026/02/04 20:05:04,49.70,-12.60
2026/02/04 20:05:14,50.20,-12.50
2026/02/04 20:05:24,50.60,-12.50
2026/02/04 20:05:34,51.00,-12.50
2026/02/04 20:05:44,51.60,-12.50
2026/02/04 20:05:54,52.00,-12.40
2026/02/04 20:06:04,52.50,-12.40
2026/02/04 20:06:14,53.00,-12.30
2026/02/04 20:06:24,53.50,-12.30
2026/02/04 20:06:34,54.00,-12.30
2026/02/04 20:06:44,54.40,-12.20
2026/02/04 20:06:54,54.90,-12.20
2026/02/04 20:07:04,55.40,-12.10
2026/02/04 20:07:14,55.80,-12.10
2026/02/04 20:07:24,56.30,-12.10
2026/02/04 20:07:34,56.80,-12.10
2026/02/04 20:07:44,57.20,-12.00
2026/02/04 20:07:54,57.60,-12.00
2026/02/04 20:08:04,58.10,-12.00
2026/02/04 20:08:14,58.50,-11.90
2026/02/04 20:08:24,58.90,-11.90
2026/02/04 20:08:34,59.30,-11.80
2026/02/04 20:08:44,59.90,-11.80
2026/02/04 20:08:54,60.30,-11.80
2026/02/04 20:09:04,60.70,-11.80
2026/02/04 20:09:14,61.00,-11.70
2026/02/04 20:09:24,61.50,-11.70
2026/02/04 20:09:34,61.90,-11.70
2026/02/04 20:09:44,62.20,-11.60
2026/02/04 20:09:54,62.60,-11.60
2026/02/04 20:10:04,62.90,-11.60
2026/02/04 20:10:14,63.40,-11.60
2026/02/04 20:10:24,63.70,-11.50
2026/02/04 20:10:34,64.00,-11.50
2026/02/04 20:10:44,64.50,-11.50
2026/02/04 20:10:54,64.70,-11.40
2026/02/04 20:11:04,65.10,-11.40
2026/02/04 20:11:14,65.40,-11.40
2026/02/04 20:11:24,65.70,-11.40
2026/02/04 20:11:34,66.00,-11.40
2026/02/04 20:11:44,66.40,-11.30
2026/02/04 20:11:54,66.70,-11.30
2026/02/04 20:12:04,67.00,-11.30
2026/02/04 20:12:14,67.20,-11.30
2026/02/04 20:12:24,67.50,-11.20
2026/02/04 20:12:34,67.70,-11.20
2026/02/04 20:12:44,68.00,-11.20
2026/02/04 20:12:54,68.40,-11.20
2026/02/04 20:13:04,68.60,-11.10
2026/02/04 20:13:14,68.90,-11.10
2026/02/04 20:13:24,69.10,-11.10
2026/02/04 20:13:34,69.40,-11.10
2026/02/04 20:13:44,69.70,-11.00
2026/02/04 20:13:54,69.80,-11.00
2026/02/04 20:14:04,70.00,-11.00
2026/02/04 20:14:14,70.30,-11.00
2026/02/04 20:14:24,70.50,-10.90
2026/02/04 20:14:34,70.70,-10.90
2026/02/04 20:14:44,70.90,-10.90
2026/02/04 20:14:54,71.10,-10.90
2026/02/04 20:15:04,71.30,-10.90
2026/02/04 20:15:14,71.40,-10.80
2026/02/04 20:15:24,71.60,-10.80
2026/02/04 20:15:34,71.90,-10.80
2026/02/04 20:15:44,72.10,-10.80
2026/02/04 20:15:54,72.30,-10.80
2026/02/04 20:16:04,72.50,-10.70
2026/02/04 20:16:14,72.70,-10.70
2026/02/04 20:16:24,72.80,-10.70
2026/02/04 20:16:34,73.00,-10.70
2026/02/04 20:16:44,73.20,-10.70
2026/02/04 20:16:54,73.30,-10.60
2026/02/04 20:17:04,73.50,-10.60
2026/02/04 20:17:14,73.60,-10.60
2026/02/04 20:17:24,73.80,-10.60
2026/02/04 20:17:34,73.90,-10.60
2026/02/04 20:17:44,74.10,-10.60
2026/02/04 20:17:54,74.30,-10.50
2026/02/04 20:18:04,74.40,-10.50
2026/02/04 20:18:14,74.50,-10.50
2026/02/04 20:18:24,74.70,-10.50
2026/02/04 20:18:34,74.80,-10.50
2026/02/04 20:18:44,74.90,-10.50
2026/02/04 20:18:54,75.10,-10.40
2026/02/04 20:19:04,75.20,-10.40
2026/02/04 20:19:14,75.30,-10.40
2026/02/04 20:19:24,75.40,-10.40
2026/02/04 20:19:34,75.50,-10.40
2026/02/04 20:19:44,75.70,-10.30
2026/02/04 20:19:54,75.80,-10.30
2026/02/04 20:20:04,75.90,-10.30
2026/02/04 20:20:14,76.00,-10.30
2026/02/04 20:20:24,76.20,-10.30
2026/02/04 20:20:34,76.30,-10.30
2026/02/04 20:20:45,76.40,-10.30
2026/02/04 20:20:54,76.50,-10.30
2026/02/04 20:21:04,76.60,-10.20
2026/02/04 20:21:14,76.70,-10.20
2026/02/04 20:21:25,76.70,-10.20
2026/02/04 20:21:35,76.80,-10.20
2026/02/04 20:21:44,76.90,-10.20
2026/02/04 20:21:55,77.00,-10.20
2026/02/04 20:22:05,77.10,-10.20
2026/02/04 20:22:14,77.20,-10.10
2026/02/04 20:22:24,77.30,-10.10
2026/02/04 20:22:35,77.30,-10.10
2026/02/04 20:22:44,77.40,-10.10
2026/02/04 20:22:55,77.50,-10.10
2026/02/04 20:23:05,77.60,-10.10
2026/02/04 20:23:15,77.70,-10.10
2026/02/04 20:23:25,77.80,-10.10
2026/02/04 20:23:35,77.80,-10.10
2026/02/04 20:23:45,77.90,-10.00
2026/02/04 20:23:55,78.00,-10.00
2026/02/04 20:24:05,78.20,-10.00
2026/02/04 20:24:15,78.20,-10.00
2026/02/04 20:24:25,78.30,-10.00
2026/02/04 20:24:35,78.30,-10.00
2026/02/04 20:24:45,78.30,-10.00
2026/02/04 20:24:55,78.40,-10.00
2026/02/04 20:25:05,78.50,-9.90
2026/02/04 20:25:15,78.70,-9.90
2026/02/04 20:25:24,78.70,-9.90
2026/02/04 20:25:35,78.80,-9.90
2026/02/04 20:25:45,78.90,-9.90
2026/02/04 20:25:55,78.90,-9.90
2026/02/04 20:26:05,79.00,-9.90
2026/02/04 20:26:15,79.10,-9.90
2026/02/04 20:26:25,79.20,-9.90
2026/02/04 20:26:35,79.20,-9.90
2026/02/04 20:26:45,79.30,-9.80
2026/02/04 20:26:55,79.40,-9.80
2026/02/04 20:27:05,79.40,-9.80
2026/02/04 20:27:15,79.50,-9.80
2026/02/04 20:27:25,79.60,-9.80
2026/02/04 20:27:35,79.60,-9.80
2026/02/04 20:27:45,79.70,-9.80
2026/02/04 20:27:55,79.80,-9.80
2026/02/04 20:28:05,79.80,-9.80
2026/02/04 20:28:15,79.90,-9.80
2026/02/04 20:28:25,79.90,-9.80
2026/02/04 20:28:35,80.00,-9.80
2026/02/04 20:28:45,80.00,-9.70
2026/02/04 20:28:55,80.10,-9.70
2026/02/04 20:29:05,80.10,-9.70
2026/02/04 20:29:15,80.20,-9.70
2026/02/04 20:29:25,80.30,-9.70
2026/02/04 20:29:35,80.30,-9.70
2026/02/04 20:29:45,80.30,-9.70
2026/02/04 20:29:55,80.40,-9.70
2026/02/04 20:30:05,80.50,-9.70
2026/02/04 20:30:15,80.50,-9.70
2026/02/04 20:30:25,80.60,-9.70
2026/02/04 20:30:35,80.60,-9.60
2026/02/04 20:30:45,80.80,-9.70
2026/02/04 20:30:55,80.80,-9.60
2026/02/04 20:31:05,80.80,-9.60
2026/02/04 20:31:15,80.90,-9.60
2026/02/04 20:31:25,80.80,-9.60
2026/02/04 20:31:35,81.00,-9.60
2026/02/04 20:31:45,80.90,-9.60
2026/02/04 20:31:55,80.90,-9.60
2026/02/04 20:32:05,81.00,-9.60
2026/02/04 20:32:15,81.00,-9.60
2026/02/04 20:32:25,81.10,-9.50
2026/02/04 20:32:35,81.10,-9.50
2026/02/04 20:32:45,81.10,-9.60
2026/02/04 20:32:55,81.10,-9.50
2026/02/04 20:33:05,81.30,-9.50
2026/02/04 20:33:15,81.30,-9.50
2026/02/04 20:33:25,81.30,-9.50
2026/02/04 20:33:35,81.30,-9.50
2026/02/04 20:33:45,81.40,-9.50
2026/02/04 20:33:55,81.40,-9.50
2026/02/04 20:34:05,81.40,-9.50
2026/02/04 20:34:15,81.50,-9.50
2026/02/04 20:34:25,81.50,-9.50
2026/02/04 20:34:35,81.50,-9.50
2026/02/04 20:34:45,81.50,-9.50
2026/02/04 20:34:55,81.50,-9.40
2026/02/04 20:35:05,81.60,-9.40
2026/02/04 20:35:15,81.60,-9.40
2026/02/04 20:35:25,81.60,-9.40
2026/02/04 20:35:35,81.60,-9.40
2026/02/04 20:35:45,81.60,-9.40
2026/02/04 20:35:55,81.70,-9.40
2026/02/04 20:36:05,81.60,-9.40
2026/02/04 20:36:15,81.60,-9.40
2026/02/04 20:36:25,81.70,-9.40
2026/02/04 20:36:35,81.70,-9.40
2026/02/04 20:36:45,81.70,-9.40
2026/02/04 20:36:55,81.60,-9.40
2026/02/04 20:37:05,81.60,-9.40
2026/02/04 20:37:15,81.60,-9.40
2026/02/04 20:37:25,81.60,-9.40
2026/02/04 20:37:35,81.70,-9.30
2026/02/04 20:37:45,81.70,-9.30
2026/02/04 20:37:55,81.70,-9.30
2026/02/04 20:38:05,81.70,-9.30
2026/02/04 20:38:15,81.70,-9.30
2026/02/04 20:38:25,81.70,-9.30
2026/02/04 20:38:35,81.70,-9.30
2026/02/04 20:38:45,81.70,-9.30
2026/02/04 20:38:55,81.90,-9.30
2026/02/04 20:39:05,81.90,-9.30
2026/02/04 20:39:15,81.90,-9.30
2026/02/04 20:39:25,81.90,-9.30
2026/02/04 20:39:35,81.90,-9.30
2026/02/04 20:39:45,81.90,-9.30
2026/02/04 20:39:55,81.90,-9.30
2026/02/04 20:40:05,81.90,-9.30
2026/02/04 20:40:15,82.00,-9.30
2026/02/04 20:40:25,82.00,-9.30
2026/02/04 20:40:35,82.00,-9.30
2026/02/04 20:40:45,82.00,-9.20
2026/02/04 20:40:55,82.00,-9.20
2026/02/04 20:41:05,82.00,-9.30
2026/02/04 20:41:15,82.00,-9.20
2026/02/04 20:41:25,82.00,-9.20
2026/02/04 20:41:35,82.00,-9.20
2026/02/04 20:41:45,82.00,-9.20
2026/02/04 20:41:55,82.00,-9.20
2026/02/04 20:42:05,82.10,-9.20
2026/02/04 20:42:15,82.10,-9.20
2026/02/04 20:42:25,82.10,-9.20
2026/02/04 20:42:35,82.10,-9.20
2026/02/04 20:42:45,82.10,-9.20
2026/02/04 20:42:55,82.10,-9.20
2026/02/04 20:43:05,82.10,-9.20
2026/02/04 20:43:15,82.20,-9.20
2026/02/04 20:43:25,82.10,-9.20
2026/02/04 20:43:35,82.10,-9.20
2026/02/04 20:43:45,82.10,-9.20
2026/02/04 20:43:55,82.10,-9.20
2026/02/04 20:44:05,82.10,-9.10
2026/02/04 20:44:15,82.10,-9.20
2026/02/04 20:44:25,82.10,-9.20
2026/02/04 20:44:35,82.10,-9.10
2026/02/04 20:44:45,82.10,-9.10
2026/02/04 20:44:55,82.10,-9.20
2026/02/04 20:45:05,82.20,-9.10
2026/02/04 20:45:15,82.20,-9.10
2026/02/04 20:45:25,82.20,-9.10
2026/02/04 20:45:35,82.20,-9.10
2026/02/04 20:45:45,82.20,-9.10
2026/02/04 20:45:55,82.40,-9.10
2026/02/04 20:46:05,82.40,-9.10
2026/02/04 20:46:15,82.40,-9.10
2026/02/04 20:46:25,82.40,-9.10
2026/02/04 20:46:35,82.40,-9.10
2026/02/04 20:46:45,82.40,-9.10
2026/02/04 20:46:55,82.40,-9.10
2026/02/04 20:47:05,82.40,-9.10
2026/02/04 20:47:15,82.40,-9.10
2026/02/04 20:47:25,82.40,-9.10
2026/02/04 20:47:35,82.50,-9.10
2026/02/04 20:47:45,82.50,-9.10
2026/02/04 20:47:55,82.50,-9.10
2026/02/04 20:48:05,82.50,-9.10
2026/02/04 20:48:15,82.50,-9.10
2026/02/04 20:48:25,82.50,-9.00
2026/02/04 20:48:35,82.50,-9.10
2026/02/04 20:48:45,82.50,-9.00
2026/02/04 20:48:55,82.50,-9.00
2026/02/04 20:49:05,82.60,-9.00
2026/02/04 20:49:15,82.60,-9.00
2026/02/04 20:49:25,82.60,-9.00
2026/02/04 20:49:35,82.60,-9.00
2026/02/04 20:49:45,82.60,-9.00
2026/02/04 20:49:55,82.60,-9.00
2026/02/04 20:50:05,82.60,-9.00
2026/02/04 20:50:15,82.60,-9.00
2026/02/04 20:50:25,82.60,-9.00
2026/02/04 20:50:35,82.60,-9.00
2026/02/04 20:50:45,82.70,-9.00
2026/02/04 20:50:55,82.70,-9.00
2026/02/04 20:51:05,82.60,-9.00
2026/02/04 20:51:15,82.60,-9.00
2026/02/04 20:51:25,82.60,-9.00
2026/02/04 20:51:36,82.60,-9.00
2026/02/04 20:51:45,82.60,-9.00
2026/02/04 20:51:55,82.60,-9.00
2026/02/04 20:52:05,82.60,-9.00
2026/02/04 20:52:16,82.60,-9.00
2026/02/04 20:52:25,82.60,-9.00
2026/02/04 20:52:35,82.60,-9.00
2026/02/04 20:52:46,82.60,-8.90
2026/02/04 20:52:56,82.60,-8.90
2026/02/04 20:53:06,82.70,-8.90
2026/02/04 20:53:15,82.60,-8.90
2026/02/04 20:53:25,82.60,-8.90
2026/02/04 20:53:36,82.70,-8.90
2026/02/04 20:53:46,82.70,-8.90
2026/02/04 20:53:56,82.60,-8.90
2026/02/04 20:54:06,82.60,-8.90
2026/02/04 20:54:16,82.70,-8.90
2026/02/04 20:54:26,82.70,-8.90
2026/02/04 20:54:36,82.70,-8.90
2026/02/04 20:54:46,82.70,-8.90
2026/02/04 20:54:56,82.70,-8.90
2026/02/04 20:55:06,82.70,-8.90
2026/02/04 20:55:16,82.70,-8.90
2026/02/04 20:55:26,82.70,-8.90
2026/02/04 20:55:36,82.60,-8.90
2026/02/04 20:55:46,82.70,-8.90
2026/02/04 20:55:56,82.60,-8.90
2026/02/04 20:56:06,82.60,-8.90
2026/02/04 20:56:16,82.60,-8.90
2026/02/04 20:56:26,82.60,-8.90
2026/02/04 20:56:36,82.60,-8.90
2026/02/04 20:56:46,82.70,-8.90
2026/02/04 20:56:56,82.70,-8.90
2026/02/04 20:57:06,82.70,-8.80
2026/02/04 20:57:16,82.70,-8.90
2026/02/04 20:57:26,82.70,-8.90
2026/02/04 20:57:36,82.70,-8.90
2026/02/04 20:57:46,82.70,-8.80
2026/02/04 20:57:56,82.70,-8.80
2026/02/04 20:58:06,82.70,-8.80
2026/02/04 20:58:16,82.70,-8.80
2026/02/04 20:58:26,82.70,-8.80
2026/02/04 20:58:36,82.70,-8.80
2026/02/04 20:58:46,82.70,-8.80
2026/02/04 20:58:56,82.70,-8.80
2026/02/04 20:59:06,82.70,-8.80
2026/02/04 20:59:16,82.70,-8.80
2026/02/04 20:59:26,82.70,-8.80
2026/02/04 20:59:36,82.70,-8.80
2026/02/04 20:59:46,82.70,-8.80
2026/02/04 20:59:56,82.80,-8.80
2026/02/04 21:00:06,82.80,-8.80
2026/02/04 21:00:16,82.80,-8.80
2026/02/04 21:00:26,82.80,-8.80
2026/02/04 21:00:36,82.80,-8.80
2026/02/04 21:00:46,82.80,-8.80
2026/02/04 21:00:56,82.80,-8.80
2026/02/04 21:01:06,82.80,-8.80
2026/02/04 21:01:16,82.80,-8.80
2026/02/04 21:01:26,82.80,-8.80
2026/02/04 21:01:36,82.80,-8.80
2026/02/04 21:01:46,82.80,-8.80
2026/02/04 21:01:56,83.00,-8.80
2026/02/04 21:02:06,82.90,-8.80
2026/02/04 21:02:16,82.80,-8.80
2026/02/04 21:02:26,82.80,-8.80
2026/02/04 21:02:36,82.90,-8.80
2026/02/04 21:02:46,82.80,-8.80
2026/02/04 21:02:56,82.80,-8.80
2026/02/04 21:03:06,82.80,-8.80
2026/02/04 21:03:16,82.90,-8.80
2026/02/04 21:03:26,82.90,-8.80
2026/02/04 21:03:36,82.80,-8.80
2026/02/04 21:03:46,82.90,-8.70
2026/02/04 21:03:56,82.90,-8.70
2026/02/04 21:04:06,82.90,-8.70
2026/02/04 21:04:16,82.90,-8.70
2026/02/04 21:04:26,82.90,-8.70
2026/02/04 21:04:36,82.90,-8.70
2026/02/04 21:04:46,82.90,-8.70
2026/02/04 21:04:56,82.90,-8.70
2026/02/04 21:05:06,82.90,-8.70
2026/02/04 21:05:16,82.90,-8.70
2026/02/04 21:05:26,82.90,-8.70
2026/02/04 21:05:36,82.90,-8.70
2026/02/04 21:05:46,82.90,-8.70
2026/02/04 21:05:56,82.90,-8.70
2026/02/04 21:06:06,82.90,-8.70
2026/02/04 21:06:16,82.90,-8.70
2026/02/04 21:06:26,82.90,-8.70
2026/02/04 21:06:36,82.90,-8.70
2026/02/04 21:06:46,82.90,-8.70
2026/02/04 21:06:56,82.90,-8.70
2026/02/04 21:07:06,82.90,-8.70
2026/02/04 21:07:16,82.90,-8.70
2026/02/04 21:07:26,83.00,-8.70
2026/02/04 21:07:36,83.00,-8.70
2026/02/04 21:07:46,83.00,-8.70
2026/02/04 21:07:56,83.00,-8.70
2026/02/04 21:08:06,83.00,-8.70
2026/02/04 21:08:16,83.10,-8.70
2026/02/04 21:08:26,83.10,-8.70
2026/02/04 21:08:36,83.10,-8.70
2026/02/04 21:08:46,83.10,-8.70
2026/02/04 21:08:56,83.10,-8.70
2026/02/04 21:09:06,83.10,-8.70
2026/02/04 21:09:16,83.10,-8.70
2026/02/04 21:09:26,83.10,-8.60
2026/02/04 21:09:36,83.10,-8.70
2026/02/04 21:09:46,83.10,-8.70
2026/02/04 21:09:56,83.10,-8.60
2026/02/04 21:10:06,83.10,-8.60
2026/02/04 21:10:16,83.10,-8.60
2026/02/04 21:10:26,83.10,-8.60
2026/02/04 21:10:36,83.20,-8.60
2026/02/04 21:10:46,83.20,-8.60
2026/02/04 21:10:56,83.20,-8.60
2026/02/04 21:11:06,83.20,-8.60
2026/02/04 21:11:16,83.20,-8.60
2026/02/04 21:11:26,83.20,-8.60
2026/02/04 21:11:36,83.20,-8.60
2026/02/04 21:11:46,83.20,-8.60
2026/02/04 21:11:56,83.20,-8.60
2026/02/04 21:12:06,83.20,-8.60
2026/02/04 21:12:16,83.20,-8.60
2026/02/04 21:12:26,83.20,-8.60
2026/02/04 21:12:36,83.20,-8.60
2026/02/04 21:12:46,83.30,-8.60
2026/02/04 21:12:56,83.30,-8.60
2026/02/04 21:13:06,83.20,-8.60
2026/02/04 21:13:16,83.30,-8.60
2026/02/04 21:13:26,83.30,-8.60
2026/02/04 21:13:36,83.30,-8.60
2026/02/04 21:13:46,83.30,-8.60
2026/02/04 21:13:56,83.30,-8.60
2026/02/04 21:14:06,83.30,-8.60
2026/02/04 21:14:16,83.30,-8.60
2026/02/04 21:14:26,83.30,-8.60
2026/02/04 21:14:36,83.30,-8.60
2026/02/04 21:14:46,83.30,-8.60
2026/02/04 21:14:56,83.30,-8.60
2026/02/04 21:15:06,84.10,-8.60
2026/02/04 21:15:16,85.70,-8.60
2026/02/04 21:15:26,86.40,-8.60
2026/02/04 21:15:36,86.20,-8.60
2026/02/04 21:15:46,84.80,-8.60
2026/02/04 21:15:56,82.90,-8.60
2026/02/04 21:16:06,80.40,-8.60
2026/02/04 21:16:16,77.60,-8.70
2026/02/04 21:16:26,74.90,-8.70
2026/02/04 21:16:36,72.10,-8.80
2026/02/04 21:16:46,69.60,-8.80
2026/02/04 21:16:56,67.30,-8.90
2026/02/04 21:17:06,65.00,-9.00
2026/02/04 21:17:16,62.90,-9.10
2026/02/04 21:17:26,61.00,-9.10
2026/02/04 21:17:36,59.30,-9.20
2026/02/04 21:17:46,57.60,-9.30
2026/02/04 21:17:56,56.00,-9.40
2026/02/04 21:18:06,54.80,-9.50
2026/02/04 21:18:16,53.50,-9.60
2026/02/04 21:18:26,52.40,-9.70
2026/02/04 21:18:36,51.60,-9.80
2026/02/04 21:18:46,50.60,-9.90
2026/02/04 21:18:56,49.90,-10.00
2026/02/04 21:19:06,49.30,-10.10
2026/02/04 21:19:16,48.60,-10.20
2026/02/04 21:19:26,48.20,-10.30
2026/02/04 21:19:36,47.70,-10.40
2026/02/04 21:19:46,47.30,-10.50
2026/02/04 21:19:56,47.00,-10.60
2026/02/04 21:20:06,46.70,-10.70
2026/02/04 21:20:16,46.40,-10.80
2026/02/04 21:20:26,46.30,-10.90
2026/02/04 21:20:36,45.90,-11.00
2026/02/04 21:20:46,45.80,-11.10
2026/02/04 21:20:56,45.60,-11.20
2026/02/04 21:21:06,45.40,-11.20
2026/02/04 21:21:16,45.30,-11.30
2026/02/04 21:21:26,45.20,-11.40
2026/02/04 21:21:36,45.00,-11.50
2026/02/04 21:21:46,45.00,-11.60
2026/02/04 21:21:56,44.90,-11.60
2026/02/04 21:22:06,44.80,-11.70
2026/02/04 21:22:16,44.70,-11.80
2026/02/04 21:22:27,44.60,-11.90
2026/02/04 21:22:36,44.60,-11.90
2026/02/04 21:22:46,44.50,-12.00
2026/02/04 21:22:57,44.60,-12.10
2026/02/04 21:23:07,44.60,-12.10
2026/02/04 21:23:16,44.40,-12.20
2026/02/04 21:23:26,44.40,-12.30
2026/02/04 21:23:37,44.50,-12.30
2026/02/04 21:23:46,44.50,-12.40
2026/02/04 21:23:56,44.40,-12.40
2026/02/04 21:24:07,44.40,-12.50
2026/02/04 21:24:17,44.40,-12.50
2026/02/04 21:24:27,44.40,-12.60
2026/02/04 21:24:36,44.40,-12.70
2026/02/04 21:24:46,44.40,-12.70
2026/02/04 21:24:57,44.40,-12.70
2026/02/04 21:25:07,44.40,-12.80
2026/02/04 21:25:16,44.50,-12.80
2026/02/04 21:25:27,44.60,-12.80
2026/02/04 21:25:37,44.70,-12.80
2026/02/04 21:25:47,45.00,-12.80
2026/02/04 21:25:57,45.30,-12.80
2026/02/04 21:26:07,45.60,-12.80
2026/02/04 21:26:17,45.90,-12.80
2026/02/04 21:26:27,46.20,-12.80
2026/02/04 21:26:37,46.70,-12.80
2026/02/04 21:26:47,47.10,-12.80
2026/02/04 21:26:57,47.40,-12.80
2026/02/04 21:27:07,47.80,-12.70
2026/02/04 21:27:17,48.30,-12.70
2026/02/04 21:27:27,48.70,-12.70
2026/02/04 21:27:37,49.10,-12.60
2026/02/04 21:27:47,49.50,-12.60
2026/02/04 21:27:57,50.10,-12.60
2026/02/04 21:28:07,50.50,-12.50
2026/02/04 21:28:17,50.90,-12.50
2026/02/04 21:28:27,51.50,-12.50
2026/02/04 21:28:37,51.90,-12.40
2026/02/04 21:28:47,52.40,-12.40
2026/02/04 21:28:57,53.00,-12.30
2026/02/04 21:29:07,53.40,-12.30
2026/02/04 21:29:17,53.90,-12.30
2026/02/04 21:29:27,54.30,-12.30
2026/02/04 21:29:37,54.90,-12.20
2026/02/04 21:29:47,55.30,-12.20
2026/02/04 21:29:57,55.70,-12.10
2026/02/04 21:30:07,56.30,-12.10
2026/02/04 21:30:17,56.70,-12.10
2026/02/04 21:30:27,57.20,-12.10
2026/02/04 21:30:37,57.60,-12.00
2026/02/04 21:30:47,58.10,-12.00
2026/02/04 21:30:57,58.60,-12.00
2026/02/04 21:31:07,59.00,-11.90
2026/02/04 21:31:17,59.50,-11.90
2026/02/04 21:31:27,59.90,-11.90
2026/02/04 21:31:37,60.30,-11.80
2026/02/04 21:31:47,60.60,-11.80
2026/02/04 21:31:57,61.00,-11.80
2026/02/04 21:32:07,61.50,-11.70
2026/02/04 21:32:17,61.90,-11.70
2026/02/04 21:32:27,62.20,-11.70
2026/02/04 21:32:37,62.60,-11.60
2026/02/04 21:32:47,62.90,-11.60
2026/02/04 21:32:57,63.30,-11.60
2026/02/04 21:33:07,63.60,-11.60
2026/02/04 21:33:17,64.00,-11.50
2026/02/04 21:33:27,64.30,-11.50
2026/02/04 21:33:37,64.70,-11.50
2026/02/04 21:33:47,65.00,-11.40
2026/02/04 21:33:57,65.30,-11.40
2026/02/04 21:34:07,65.60,-11.40
2026/02/04 21:34:17,65.90,-11.40
2026/02/04 21:34:27,66.20,-11.40
2026/02/04 21:34:37,66.60,-11.30
2026/02/04 21:34:47,66.80,-11.30
2026/02/04 21:34:57,67.10,-11.30
2026/02/04 21:35:07,67.30,-11.30
2026/02/04 21:35:17,67.60,-11.20
2026/02/04 21:35:27,67.90,-11.20
2026/02/04 21:35:37,68.10,-11.20
2026/02/04 21:35:47,68.50,-11.20
2026/02/04 21:35:57,68.70,-11.10
2026/02/04 21:36:07,68.90,-11.10
2026/02/04 21:36:17,69.20,-11.10
2026/02/04 21:36:27,69.40,-11.10
2026/02/04 21:36:37,69.70,-11.00
2026/02/04 21:36:47,69.80,-11.00
2026/02/04 21:36:57,70.00,-11.00
2026/02/04 21:37:07,70.30,-11.00
2026/02/04 21:37:17,70.50,-11.00
2026/02/04 21:37:27,70.70,-10.90
2026/02/04 21:37:37,70.90,-10.90
2026/02/04 21:37:47,71.10,-10.90
2026/02/04 21:37:57,71.30,-10.90
2026/02/04 21:38:07,71.40,-10.80
2026/02/04 21:38:17,71.70,-10.80
2026/02/04 21:38:27,71.80,-10.80
2026/02/04 21:38:37,71.90,-10.80
2026/02/04 21:38:47,72.20,-10.80
2026/02/04 21:38:57,72.40,-10.70
2026/02/04 21:39:07,72.50,-10.70
2026/02/04 21:39:17,72.70,-10.70
2026/02/04 21:39:27,72.90,-10.70
2026/02/04 21:39:37,73.00,-10.70
2026/02/04 21:39:47,73.10,-10.70
2026/02/04 21:39:57,73.30,-10.60
2026/02/04 21:40:07,73.40,-10.60
2026/02/04 21:40:17,73.60,-10.60
2026/02/04 21:40:27,73.70,-10.60
2026/02/04 21:40:37,73.80,-10.60
2026/02/04 21:40:47,74.10,-10.50
2026/02/04 21:40:57,74.20,-10.50
2026/02/04 21:41:07,74.30,-10.50
2026/02/04 21:41:17,74.50,-10.50
2026/02/04 21:41:27,74.60,-10.50
2026/02/04 21:41:37,74.70,-10.50
2026/02/04 21:41:47,74.80,-10.50
2026/02/04 21:41:57,74.90,-10.40
2026/02/04 21:42:07,75.00,-10.40
2026/02/04 21:42:17,75.10,-10.40
2026/02/04 21:42:27,75.20,-10.40
2026/02/04 21:42:37,75.40,-10.40
2026/02/04 21:42:47,75.50,-10.40
2026/02/04 21:42:57,75.60,-10.30
2026/02/04 21:43:07,75.70,-10.30
2026/02/04 21:43:17,75.80,-10.30
2026/02/04 21:43:27,75.90,-10.30
2026/02/04 21:43:37,76.00,-10.30
2026/02/04 21:43:47,76.20,-10.30
2026/02/04 21:43:57,76.30,-10.30
2026/02/04 21:44:07,76.40,-10.30
2026/02/04 21:44:17,76.50,-10.20
2026/02/04 21:44:27,76.60,-10.20
2026/02/04 21:44:37,76.70,-10.20
2026/02/04 21:44:47,76.80,-10.20
2026/02/04 21:44:57,76.90,-10.20
2026/02/04 21:45:07,76.90,-10.20
2026/02/04 21:45:17,77.00,-10.10
2026/02/04 21:45:27,77.10,-10.10
2026/02/04 21:45:37,77.20,-10.10
2026/02/04 21:45:47,77.30,-10.10
2026/02/04 21:45:57,77.30,-10.10
2026/02/04 21:46:07,77.40,-10.10
2026/02/04 21:46:17,77.50,-10.10
2026/02/04 21:46:27,77.60,-10.10
2026/02/04 21:46:37,77.60,-10.10
2026/02/04 21:46:47,77.70,-10.00
2026/02/04 21:46:57,77.70,-10.00
2026/02/04 21:47:07,77.80,-10.00
2026/02/04 21:47:17,77.90,-10.00
2026/02/04 21:47:27,77.90,-10.00
2026/02/04 21:47:37,78.00,-10.00
2026/02/04 21:47:47,78.10,-10.00
2026/02/04 21:47:57,78.20,-10.00
2026/02/04 21:48:07,78.20,-9.90
2026/02/04 21:48:17,78.30,-9.90
2026/02/04 21:48:27,78.30,-9.90
2026/02/04 21:48:37,78.40,-9.90
2026/02/04 21:48:47,78.50,-9.90
2026/02/04 21:48:57,78.70,-9.90
2026/02/04 21:49:07,78.70,-9.90
2026/02/04 21:49:17,78.80,-9.90
2026/02/04 21:49:27,78.90,-9.90
2026/02/04 21:49:37,78.90,-9.90
2026/02/04 21:49:47,79.00,-9.90
2026/02/04 21:49:57,79.10,-9.80
2026/02/04 21:50:07,79.10,-9.80
2026/02/04 21:50:17,79.20,-9.80
2026/02/04 21:50:27,79.30,-9.80
2026/02/04 21:50:37,79.30,-9.80
2026/02/04 21:50:47,79.40,-9.80
2026/02/04 21:50:57,79.50,-9.80
2026/02/04 21:51:07,79.50,-9.80
2026/02/04 21:51:17,79.60,-9.80
2026/02/04 21:51:27,79.60,-9.70
2026/02/04 21:51:37,79.70,-9.80
2026/02/04 21:51:47,79.80,-9.80
2026/02/04 21:51:57,79.80,-9.70
2026/02/04 21:52:07,79.90,-9.70
2026/02/04 21:52:17,80.00,-9.70
2026/02/04 21:52:27,80.00,-9.70
2026/02/04 21:52:37,80.00,-9.70
2026/02/04 21:52:47,80.10,-9.70
2026/02/04 21:52:57,80.10,-9.70
2026/02/04 21:53:08,80.20,-9.70
2026/02/04 21:53:17,80.20,-9.70
2026/02/04 21:53:27,80.30,-9.70
2026/02/04 21:53:37,80.30,-9.70
2026/02/04 21:53:48,80.40,-9.70
2026/02/04 21:53:57,80.40,-9.70
2026/02/04 21:54:07,80.50,-9.60
2026/02/04 21:54:17,80.50,-9.60
2026/02/04 21:54:28,80.50,-9.60
2026/02/04 21:54:37,80.60,-9.60
2026/02/04 21:54:47,80.60,-9.60
2026/02/04 21:54:58,80.80,-9.60
2026/02/04 21:55:08,80.70,-9.60
2026/02/04 21:55:17,80.70,-9.60
2026/02/04 21:55:27,80.80,-9.60
2026/02/04 21:55:38,80.80,-9.60
2026/02/04 21:55:48,80.80,-9.60
2026/02/04 21:55:57,80.80,-9.50
2026/02/04 21:56:08,80.90,-9.50
2026/02/04 21:56:18,80.90,-9.50
2026/02/04 21:56:28,80.90,-9.50
2026/02/04 21:56:38,80.90,-9.50
2026/02/04 21:56:48,81.00,-9.50
2026/02/04 21:56:57,81.00,-9.50
2026/02/04 21:57:08,81.00,-9.50
2026/02/04 21:57:18,81.00,-9.50
2026/02/04 21:57:28,81.00,-9.50
2026/02/04 21:57:38,81.10,-9.50
2026/02/04 21:57:48,81.10,-9.50
2026/02/04 21:57:58,81.10,-9.40
2026/02/04 21:58:08,81.10,-9.40
2026/02/04 21:58:18,81.10,-9.50
2026/02/04 21:58:28,81.30,-9.40
2026/02/04 21:58:38,81.30,-9.40
2026/02/04 21:58:48,81.30,-9.40
2026/02/04 21:58:58,81.30,-9.40
2026/02/04 21:59:08,81.30,-9.40
2026/02/04 21:59:18,81.30,-9.40
2026/02/04 21:59:28,81.40,-9.40
2026/02/04 21:59:38,81.40,-9.40
2026/02/04 21:59:48,81.40,-9.40
2026/02/04 21:59:58,81.40,-9.40
2026/02/04 22:00:08,81.30,-9.40
2026/02/04 22:00:18,81.40,-9.40
2026/02/04 22:00:28,81.30,-9.40
2026/02/04 22:00:38,81.30,-9.40
2026/02/04 22:00:48,81.30,-9.40
2026/02/04 22:00:58,81.30,-9.40
2026/02/04 22:01:08,81.30,-9.40
2026/02/04 22:01:18,81.30,-9.30
2026/02/04 22:01:28,81.30,-9.30
2026/02/04 22:01:38,81.30,-9.30
2026/02/04 22:01:48,81.40,-9.30
2026/02/04 22:01:58,81.40,-9.30
2026/02/04 22:02:08,81.40,-9.30
2026/02/04 22:02:18,81.40,-9.30
2026/02/04 22:02:28,81.40,-9.30
2026/02/04 22:02:38,81.40,-9.30
2026/02/04 22:02:48,81.40,-9.30
2026/02/04 22:02:58,81.40,-9.30
2026/02/04 22:03:08,81.40,-9.30
2026/02/04 22:03:18,81.40,-9.30
2026/02/04 22:03:28,81.40,-9.30
2026/02/04 22:03:38,81.40,-9.30
2026/02/04 22:03:48,81.40,-9.30
2026/02/04 22:03:58,81.40,-9.30
2026/02/04 22:04:08,81.40,-9.30
2026/02/04 22:04:18,81.40,-9.30
2026/02/04 22:04:28,81.40,-9.30
2026/02/04 22:04:38,81.40,-9.20
2026/02/04 22:04:48,81.50,-9.20
2026/02/04 22:04:58,81.50,-9.20
2026/02/04 22:05:08,81.50,-9.20
2026/02/04 22:05:18,81.50,-9.20
2026/02/04 22:05:28,81.50,-9.20
2026/02/04 22:05:38,81.50,-9.20
2026/02/04 22:05:48,81.50,-9.20
2026/02/04 22:05:58,81.50,-9.20
2026/02/04 22:06:08,81.50,-9.20
2026/02/04 22:06:18,81.50,-9.20
2026/02/04 22:06:28,81.50,-9.20
2026/02/04 22:06:38,81.50,-9.20
2026/02/04 22:06:48,81.50,-9.20
2026/02/04 22:06:58,81.60,-9.20
2026/02/04 22:07:08,81.60,-9.20
2026/02/04 22:07:18,81.60,-9.20
2026/02/04 22:07:28,81.60,-9.20
2026/02/04 22:07:38,81.60,-9.20
2026/02/04 22:07:48,81.60,-9.20
2026/02/04 22:07:58,81.60,-9.10
2026/02/04 22:08:08,81.60,-9.10
2026/02/04 22:08:18,81.60,-9.10
2026/02/04 22:08:28,81.60,-9.10
2026/02/04 22:08:38,81.60,-9.10
2026/02/04 22:08:48,81.70,-9.10
2026/02/04 22:08:58,81.60,-9.10
2026/02/04 22:09:08,81.70,-9.10
2026/02/04 22:09:18,81.70,-9.10
2026/02/04 22:09:28,81.70,-9.10
2026/02/04 22:09:38,81.70,-9.10
2026/02/04 22:09:48,81.70,-9.10
2026/02/04 22:09:58,81.70,-9.10
2026/02/04 22:10:08,81.70,-9.10
2026/02/04 22:10:18,81.70,-9.10
2026/02/04 22:10:28,81.80,-9.10
2026/02/04 22:10:38,81.80,-9.10
2026/02/04 22:10:48,81.80,-9.10
2026/02/04 22:10:58,81.70,-9.10
2026/02/04 22:11:08,81.70,-9.10
2026/02/04 22:11:18,81.80,-9.10
2026/02/04 22:11:28,81.80,-9.10
2026/02/04 22:11:38,81.80,-9.10
2026/02/04 22:11:48,81.80,-9.00
2026/02/04 22:11:58,81.80,-9.00
2026/02/04 22:12:08,81.80,-9.00
2026/02/04 22:12:18,81.80,-9.00
2026/02/04 22:12:28,81.80,-9.00
2026/02/04 22:12:38,81.80,-9.00
2026/02/04 22:12:48,81.80,-9.00
2026/02/04 22:12:58,81.80,-9.00
2026/02/04 22:13:08,81.80,-9.00
2026/02/04 22:13:18,81.80,-9.00
2026/02/04 22:13:28,81.80,-9.00
2026/02/04 22:13:38,81.80,-9.00
2026/02/04 22:13:48,81.80,-9.00
2026/02/04 22:13:58,81.80,-9.00
2026/02/04 22:14:08,81.80,-9.00
2026/02/04 22:14:18,81.80,-9.00
2026/02/04 22:14:28,81.80,-9.00
2026/02/04 22:14:38,81.80,-9.00
2026/02/04 22:14:48,81.80,-9.00
2026/02/04 22:14:58,81.80,-9.00
2026/02/04 22:15:08,81.80,-9.00
2026/02/04 22:15:18,81.80,-9.00
2026/02/04 22:15:28,81.80,-9.00
2026/02/04 22:15:38,81.80,-8.90
2026/02/04 22:15:48,81.80,-9.00
2026/02/04 22:15:58,81.80,-9.00
2026/02/04 22:16:08,81.80,-9.00
2026/02/04 22:16:18,81.80,-8.90
2026/02/04 22:16:28,81.80,-8.90
2026/02/04 22:16:38,81.80,-8.90
2026/02/04 22:16:48,81.80,-8.90
2026/02/04 22:16:58,81.80,-8.90
2026/02/04 22:17:08,81.80,-8.90
2026/02/04 22:17:18,81.80,-8.90
2026/02/04 22:17:28,81.80,-8.90
2026/02/04 22:17:38,81.80,-8.90
2026/02/04 22:17:48,81.80,-8.90
2026/02/04 22:17:58,81.80,-8.90
2026/02/04 22:18:08,81.80,-8.90
2026/02/04 22:18:18,81.80,-8.90
2026/02/04 22:18:28,81.80,-8.90
2026/02/04 22:18:38,81.80,-8.90
2026/02/04 22:18:48,81.80,-8.90
2026/02/04 22:18:58,81.90,-8.90
2026/02/04 22:19:08,81.90,-8.90
2026/02/04 22:19:18,81.90,-8.90
2026/02/04 22:19:28,81.90,-8.90
2026/02/04 22:19:38,81.80,-8.90
2026/02/04 22:19:48,81.80,-8.90
2026/02/04 22:19:58,81.80,-8.90
2026/02/04 22:20:08,81.90,-8.90
2026/02/04 22:20:18,81.80,-8.90
2026/02/04 22:20:28,81.80,-8.90
2026/02/04 22:20:38,81.90,-8.90
2026/02/04 22:20:48,81.90,-8.90
2026/02/04 22:20:58,81.90,-8.90
2026/02/04 22:21:08,81.90,-8.90
2026/02/04 22:21:18,81.90,-8.80
2026/02/04 22:21:28,81.90,-8.90
2026/02/04 22:21:38,81.90,-8.80
2026/02/04 22:21:48,81.90,-8.80
2026/02/04 22:21:58,81.90,-8.80
2026/02/04 22:22:08,81.90,-8.80
2026/02/04 22:22:18,81.90,-8.80
2026/02/04 22:22:28,81.90,-8.80
2026/02/04 22:22:38,81.90,-8.80
2026/02/04 22:22:48,81.80,-8.80
2026/02/04 22:22:58,81.80,-8.80
2026/02/04 22:23:08,81.80,-8.80
2026/02/04 22:23:18,81.80,-8.80
2026/02/04 22:23:28,81.80,-8.80
2026/02/04 22:23:38,81.80,-8.80
2026/02/04 22:23:48,81.80,-8.80
2026/02/04 22:23:58,81.90,-8.80
2026/02/04 22:24:08,81.90,-8.80
2026/02/04 22:24:18,81.90,-8.80
2026/02/04 22:24:28,81.90,-8.80
2026/02/04 22:24:38,81.90,-8.80
2026/02/04 22:24:48,82.00,-8.80
2026/02/04 22:24:58,82.00,-8.80
2026/02/04 22:25:09,82.00,-8.80
2026/02/04 22:25:18,82.00,-8.80
2026/02/04 22:25:28,82.00,-8.80
2026/02/04 22:25:38,82.00,-8.80
2026/02/04 22:25:49,82.00,-8.80
2026/02/04 22:25:59,82.00,-8.80
2026/02/04 22:26:08,82.00,-8.80
2026/02/04 22:26:19,82.00,-8.80
2026/02/04 22:26:29,82.00,-8.80
2026/02/04 22:26:38,82.00,-8.80
2026/02/04 22:26:48,82.00,-8.80
2026/02/04 22:26:58,82.00,-8.80
2026/02/04 22:27:09,82.00,-8.80
2026/02/04 22:27:19,82.00,-8.70
2026/02/04 22:27:28,82.00,-8.70
2026/02/04 22:27:39,82.00,-8.70
2026/02/04 22:27:49,82.10,-8.70
2026/02/04 22:27:59,82.10,-8.70
2026/02/04 22:28:09,82.10,-8.70
2026/02/04 22:28:19,82.10,-8.70
2026/02/04 22:28:28,82.10,-8.70
2026/02/04 22:28:39,82.10,-8.70
2026/02/04 22:28:49,82.10,-8.70
2026/02/04 22:28:59,82.10,-8.70
2026/02/04 22:29:08,82.10,-8.70
2026/02/04 22:29:19,82.10,-8.70
2026/02/04 22:29:29,82.10,-8.70
2026/02/04 22:29:39,82.10,-8.70
2026/02/04 22:29:49,82.10,-8.70
2026/02/04 22:29:59,82.10,-8.70
2026/02/04 22:30:09,82.10,-8.70
2026/02/04 22:30:19,82.20,-8.70
2026/02/04 22:30:29,82.20,-8.70
2026/02/04 22:30:39,82.20,-8.70
2026/02/04 22:30:49,82.20,-8.70
2026/02/04 22:30:59,82.20,-8.70
2026/02/04 22:31:09,82.20,-8.70
2026/02/04 22:31:19,82.20,-8.70
2026/02/04 22:31:29,82.20,-8.70
2026/02/04 22:31:39,82.20,-8.70
2026/02/04 22:31:49,82.20,-8.70
2026/02/04 22:31:59,82.20,-8.70
2026/02/04 22:32:09,82.20,-8.70
2026/02/04 22:32:19,82.20,-8.70
2026/02/04 22:32:29,82.20,-8.60
2026/02/04 22:32:39,82.20,-8.60
2026/02/04 22:32:49,82.20,-8.60
2026/02/04 22:32:59,82.20,-8.60
2026/02/04 22:33:09,82.20,-8.60
2026/02/04 22:33:19,82.20,-8.60
2026/02/04 22:33:29,82.20,-8.60
2026/02/04 22:33:39,82.20,-8.60
2026/02/04 22:33:49,82.20,-8.60
2026/02/04 22:33:59,82.20,-8.60
2026/02/04 22:34:09,82.20,-8.60
2026/02/04 22:34:19,82.20,-8.60
2026/02/04 22:34:29,82.20,-8.60
2026/02/04 22:34:39,82.20,-8.60
2026/02/04 22:34:49,82.20,-8.60
2026/02/04 22:34:59,82.20,-8.60
2026/02/04 22:35:09,82.30,-8.60
2026/02/04 22:35:19,82.30,-8.60
2026/02/04 22:35:29,82.30,-8.60
2026/02/04 22:35:39,82.30,-8.60
2026/02/04 22:35:49,82.30,-8.60
2026/02/04 22:35:59,83.20,-8.60
2026/02/04 22:36:09,84.60,-8.60
2026/02/04 22:36:19,85.60,-8.60
2026/02/04 22:36:29,85.30,-8.60
2026/02/04 22:36:39,83.90,-8.60
2026/02/04 22:36:49,81.70,-8.60
2026/02/04 22:36:59,79.40,-8.60
2026/02/04 22:37:09,76.80,-8.70
2026/02/04 22:37:19,74.20,-8.70
2026/02/04 22:37:29,71.60,-8.80
2026/02/04 22:37:39,69.10,-8.80
2026/02/04 22:37:49,66.70,-8.90
2026/02/04 22:37:59,64.60,-9.00
2026/02/04 22:38:09,62.60,-9.10
2026/02/04 22:38:19,60.70,-9.10
2026/02/04 22:38:29,58.90,-9.20
2026/02/04 22:38:39,57.30,-9.30
2026/02/04 22:38:49,55.70,-9.40
2026/02/04 22:38:59,54.30,-9.50
2026/02/04 22:39:09,53.20,-9.60
2026/02/04 22:39:19,52.10,-9.70
2026/02/04 22:39:29,51.20,-9.80
2026/02/04 22:39:39,50.40,-9.90
2026/02/04 22:39:49,49.70,-10.00
2026/02/04 22:39:59,48.90,-10.10
2026/02/04 22:40:09,48.40,-10.20
2026/02/04 22:40:19,47.90,-10.30
2026/02/04 22:40:29,47.50,-10.40
2026/02/04 22:40:39,47.10,-10.50
2026/02/04 22:40:49,46.60,-10.60
2026/02/04 22:40:59,46.30,-10.70
2026/02/04 22:41:09,46.10,-10.80
2026/02/04 22:41:19,45.90,-10.90
2026/02/04 22:41:29,45.70,-11.00
2026/02/04 22:41:39,45.50,-11.10
2026/02/04 22:41:49,45.30,-11.20
2026/02/04 22:41:59,45.20,-11.30
2026/02/04 22:42:09,45.00,-11.40
2026/02/04 22:42:19,44.90,-11.40
2026/02/04 22:42:29,44.80,-11.50
2026/02/04 22:42:39,44.70,-11.60
2026/02/04 22:42:49,44.60,-11.70
2026/02/04 22:42:59,44.50,-11.80
2026/02/04 22:43:09,44.40,-11.80
2026/02/04 22:43:19,44.40,-11.90
2026/02/04 22:43:29,44.30,-12.00
2026/02/04 22:43:39,44.30,-12.10
2026/02/04 22:43:49,44.30,-12.10
2026/02/04 22:43:59,44.20,-12.20
2026/02/04 22:44:09,44.20,-12.20
2026/02/04 22:44:19,44.20,-12.30
2026/02/04 22:44:29,44.20,-12.40
2026/02/04 22:44:39,44.20,-12.40
2026/02/04 22:44:49,44.30,-12.50
2026/02/04 22:44:59,44.30,-12.50
2026/02/04 22:45:09,44.30,-12.50
2026/02/04 22:45:19,44.30,-12.60
2026/02/04 22:45:29,44.30,-12.70
2026/02/04 22:45:39,44.30,-12.70
2026/02/04 22:45:49,44.30,-12.80
2026/02/04 22:45:59,44.30,-12.80
2026/02/04 22:46:09,44.30,-12.90
2026/02/04 22:46:19,44.30,-12.90
2026/02/04 22:46:29,44.40,-12.90
2026/02/04 22:46:39,44.50,-13.00
2026/02/04 22:46:49,44.60,-13.00
2026/02/04 22:46:59,44.70,-13.00
2026/02/04 22:47:09,45.00,-13.00
2026/02/04 22:47:19,45.30,-13.00
2026/02/04 22:47:29,45.60,-13.00
2026/02/04 22:47:39,45.90,-13.00
2026/02/04 22:47:49,46.40,-13.00
2026/02/04 22:47:59,46.70,-12.90
2026/02/04 22:48:09,47.00,-12.90
2026/02/04 22:48:19,47.40,-12.90
2026/02/04 22:48:29,47.80,-12.90
2026/02/04 22:48:39,48.20,-12.80
2026/02/04 22:48:49,48.60,-12.80
2026/02/04 22:48:59,49.00,-12.80
2026/02/04 22:49:09,49.50,-12.70
2026/02/04 22:49:19,50.00,-12.70
2026/02/04 22:49:29,50.40,-12.70
2026/02/04 22:49:39,50.80,-12.60
2026/02/04 22:49:49,51.30,-12.60
2026/02/04 22:49:59,51.70,-12.60
2026/02/04 22:50:09,52.10,-12.50
2026/02/04 22:50:19,52.70,-12.50
2026/02/04 22:50:29,53.10,-12.50
2026/02/04 22:50:39,53.60,-12.40
2026/02/04 22:50:49,54.00,-12.40
2026/02/04 22:50:59,54.50,-12.40
2026/02/04 22:51:09,55.00,-12.30
2026/02/04 22:51:19,55.40,-12.30
2026/02/04 22:51:29,55.90,-12.30
2026/02/04 22:51:39,56.30,-12.20
2026/02/04 22:51:49,56.70,-12.20
2026/02/04 22:51:59,57.10,-12.10
2026/02/04 22:52:09,57.60,-12.10
2026/02/04 22:52:19,58.10,-12.10
2026/02/04 22:52:29,58.50,-12.10
2026/02/04 22:52:39,58.90,-12.00
2026/02/04 22:52:49,59.40,-12.00
2026/02/04 22:52:59,59.80,-12.00
2026/02/04 22:53:09,60.20,-11.90
2026/02/04 22:53:19,60.50,-11.90
2026/02/04 22:53:29,60.90,-11.90
2026/02/04 22:53:39,61.30,-11.80
2026/02/04 22:53:49,61.70,-11.80
2026/02/04 22:53:59,62.00,-11.80
2026/02/04 22:54:09,62.30,-11.70
2026/02/04 22:54:19,62.80,-11.70
2026/02/04 22:54:29,63.10,-11.70
2026/02/04 22:54:39,63.40,-11.70
2026/02/04 22:54:49,63.70,-11.60
2026/02/04 22:54:59,64.00,-11.60
2026/02/04 22:55:09,64.30,-11.60
2026/02/04 22:55:19,64.70,-11.60
2026/02/04 22:55:30,65.00,-11.50
2026/02/04 22:55:39,65.30,-11.50
2026/02/04 22:55:49,65.50,-11.50
2026/02/04 22:56:00,65.80,-11.40
2026/02/04 22:56:10,66.00,-11.40
2026/02/04 22:56:20,66.40,-11.40
2026/02/04 22:56:29,66.70,-11.40
2026/02/04 22:56:39,66.90,-11.40
2026/02/04 22:56:49,67.20,-11.30
2026/02/04 22:57:00,67.40,-11.30
2026/02/04 22:57:10,67.60,-11.30
2026/02/04 22:57:20,67.90,-11.30
2026/02/04 22:57:30,68.20,-11.20
2026/02/04 22:57:40,68.40,-11.20
2026/02/04 22:57:50,68.60,-11.20
2026/02/04 22:58:00,68.90,-11.20
2026/02/04 22:58:10,69.10,-11.20
2026/02/04 22:58:20,69.30,-11.10
2026/02/04 22:58:30,69.50,-11.10
2026/02/04 22:58:40,69.80,-11.10
2026/02/04 22:58:50,70.00,-11.10
2026/02/04 22:59:00,70.20,-11.00
2026/02/04 22:59:10,70.40,-11.00
2026/02/04 22:59:20,70.50,-11.00
2026/02/04 22:59:30,70.70,-11.00
2026/02/04 22:59:40,70.90,-11.00
2026/02/04 22:59:50,71.00,-10.90
2026/02/04 23:00:00,71.20,-10.90
2026/02/04 23:00:10,71.40,-10.90
2026/02/04 23:00:20,71.50,-10.90
2026/02/04 23:00:30,71.80,-10.90
2026/02/04 23:00:40,71.90,-10.80
2026/02/04 23:00:50,72.10,-10.80
2026/02/04 23:01:00,72.20,-10.80
2026/02/04 23:01:10,72.40,-10.80
2026/02/04 23:01:20,72.50,-10.80
2026/02/04 23:01:30,72.70,-10.80
2026/02/04 23:01:40,72.80,-10.70
2026/02/04 23:01:50,73.00,-10.70
2026/02/04 23:02:00,73.10,-10.70
2026/02/04 23:02:10,73.20,-10.70
2026/02/04 23:02:20,73.30,-10.70
2026/02/04 23:02:30,73.60,-10.60
2026/02/04 23:02:40,73.60,-10.60
2026/02/04 23:02:50,73.70,-10.60
2026/02/04 23:03:00,73.80,-10.60
2026/02/04 23:03:10,74.10,-10.60
2026/02/04 23:03:20,74.20,-10.60
2026/02/04 23:03:30,74.30,-10.60
2026/02/04 23:03:40,74.40,-10.50
2026/02/04 23:03:50,74.50,-10.50
2026/02/04 23:04:00,74.60,-10.50
2026/02/04 23:04:10,74.70,-10.50
2026/02/04 23:04:20,74.80,-10.50
2026/02/04 23:04:30,74.90,-10.50
2026/02/04 23:04:40,75.00,-10.40
2026/02/04 23:04:50,75.10,-10.40
2026/02/04 23:05:00,75.20,-10.40
2026/02/04 23:05:10,75.30,-10.40
2026/02/04 23:05:20,75.40,-10.40
2026/02/04 23:05:30,75.50,-10.40
2026/02/04 23:05:40,75.60,-10.40
2026/02/04 23:05:50,75.70,-10.30
2026/02/04 23:06:00,75.80,-10.40
2026/02/04 23:06:10,75.90,-10.30
2026/02/04 23:06:20,76.00,-10.30
2026/02/04 23:06:30,76.20,-10.30
2026/02/04 23:06:40,76.30,-10.30
2026/02/04 23:06:50,76.30,-10.30
2026/02/04 23:07:00,76.40,-10.30
2026/02/04 23:07:10,76.50,-10.30
2026/02/04 23:07:20,76.60,-10.20
2026/02/04 23:07:30,76.70,-10.20
2026/02/04 23:07:40,76.70,-10.20
2026/02/04 23:07:50,76.80,-10.20
2026/02/04 23:08:00,76.90,-10.20
2026/02/04 23:08:10,76.90,-10.20
2026/02/04 23:08:20,77.00,-10.20
2026/02/04 23:08:30,77.10,-10.10
2026/02/04 23:08:40,77.20,-10.20
2026/02/04 23:08:50,77.20,-10.10
2026/02/04 23:09:00,77.30,-10.10
2026/02/04 23:09:10,77.40,-10.10
2026/02/04 23:09:20,77.40,-10.10
2026/02/04 23:09:30,77.50,-10.10
2026/02/04 23:09:40,77.60,-10.10
2026/02/04 23:09:50,77.60,-10.10
2026/02/04 23:10:00,77.70,-10.10
2026/02/04 23:10:10,77.80,-10.00
2026/02/04 23:10:20,77.80,-10.00
2026/02/04 23:10:30,77.90,-10.00
2026/02/04 23:10:40,78.00,-10.00
2026/02/04 23:10:50,78.00,-10.00
2026/02/04 23:11:00,78.10,-10.00
2026/02/04 23:11:10,78.20,-10.00
2026/02/04 23:11:20,78.20,-10.00
2026/02/04 23:11:30,78.30,-10.00
2026/02/04 23:11:40,78.40,-9.90
2026/02/04 23:11:50,78.40,-9.90
2026/02/04 23:12:00,78.50,-9.90
2026/02/04 23:12:10,78.70,-9.90
2026/02/04 23:12:20,78.70,-9.90
2026/02/04 23:12:30,78.80,-9.90
2026/02/04 23:12:40,78.80,-9.90
2026/02/04 23:12:50,78.90,-9.90
2026/02/04 23:13:00,79.00,-9.90
2026/02/04 23:13:10,79.00,-9.90
2026/02/04 23:13:20,79.10,-9.90
2026/02/04 23:13:30,79.10,-9.90
2026/02/04 23:13:40,79.20,-9.90
2026/02/04 23:13:50,79.20,-9.80
2026/02/04 23:14:00,79.30,-9.80
2026/02/04 23:14:10,79.30,-9.80
2026/02/04 23:14:20,79.40,-9.80
2026/02/04 23:14:30,79.40,-9.80
2026/02/04 23:14:40,79.50,-9.80
2026/02/04 23:14:50,79.50,-9.80
2026/02/04 23:15:00,79.50,-9.80
2026/02/04 23:15:10,79.60,-9.80
2026/02/04 23:15:20,79.60,-9.80
2026/02/04 23:15:30,79.70,-9.80
2026/02/04 23:15:40,79.70,-9.70
2026/02/04 23:15:50,79.70,-9.70
2026/02/04 23:16:00,79.80,-9.70
2026/02/04 23:16:10,79.80,-9.70
2026/02/04 23:16:20,79.80,-9.70
2026/02/04 23:16:30,79.80,-9.70
2026/02/04 23:16:40,79.90,-9.70
2026/02/04 23:16:50,79.90,-9.70
2026/02/04 23:17:00,79.90,-9.70
2026/02/04 23:17:10,79.90,-9.70
2026/02/04 23:17:20,80.00,-9.70
2026/02/04 23:17:30,80.00,-9.70
2026/02/04 23:17:40,80.00,-9.70
2026/02/04 23:17:50,80.00,-9.60
2026/02/04 23:18:00,80.00,-9.70
2026/02/04 23:18:10,80.00,-9.70
2026/02/04 23:18:20,80.10,-9.60
2026/02/04 23:18:30,80.10,-9.60
2026/02/04 23:18:40,80.10,-9.60
2026/02/04 23:18:50,80.10,-9.60
2026/02/04 23:19:00,80.10,-9.60
2026/02/04 23:19:10,80.10,-9.60
2026/02/04 23:19:20,80.10,-9.60
2026/02/04 23:19:30,80.20,-9.60
2026/02/04 23:19:40,80.20,-9.60
2026/02/04 23:19:50,80.20,-9.60
2026/02/04 23:20:00,80.20,-9.60
2026/02/04 23:20:10,80.20,-9.60
2026/02/04 23:20:20,80.30,-9.50
2026/02/04 23:20:30,80.30,-9.50
2026/02/04 23:20:40,80.30,-9.50
2026/02/04 23:20:50,80.30,-9.50
2026/02/04 23:21:00,80.30,-9.50
2026/02/04 23:21:10,80.30,-9.50
2026/02/04 23:21:20,80.30,-9.50
2026/02/04 23:21:30,80.30,-9.50
2026/02/04 23:21:40,80.30,-9.50
2026/02/04 23:21:50,80.30,-9.50
2026/02/04 23:22:00,80.30,-9.50
2026/02/04 23:22:10,80.30,-9.50
2026/02/04 23:22:20,80.40,-9.50
2026/02/04 23:22:30,80.40,-9.50
2026/02/04 23:22:40,80.40,-9.40
2026/02/04 23:22:50,80.40,-9.50
2026/02/04 23:23:00,80.40,-9.40
2026/02/04 23:23:10,80.40,-9.40
2026/02/04 23:23:20,80.40,-9.40
2026/02/04 23:23:30,80.40,-9.40
2026/02/04 23:23:40,80.40,-9.40
2026/02/04 23:23:50,80.40,-9.40
2026/02/04 23:24:00,80.40,-9.40
2026/02/04 23:24:10,80.40,-9.40
2026/02/04 23:24:20,80.50,-9.40
2026/02/04 23:24:30,80.50,-9.40
2026/02/04 23:24:40,80.50,-9.40
2026/02/04 23:24:50,80.50,-9.40
2026/02/04 23:25:00,80.50,-9.40
2026/02/04 23:25:10,80.50,-9.40
2026/02/04 23:25:20,80.50,-9.40
2026/02/04 23:25:30,80.50,-9.40
2026/02/04 23:25:40,80.50,-9.40
2026/02/04 23:25:50,80.50,-9.40
2026/02/04 23:26:00,80.50,-9.40
2026/02/04 23:26:11,80.50,-9.30
2026/02/04 23:26:20,80.50,-9.30
2026/02/04 23:26:30,80.50,-9.30
2026/02/04 23:26:40,80.50,-9.30
2026/02/04 23:26:51,80.50,-9.30
2026/02/04 23:27:00,80.50,-9.30
2026/02/04 23:27:10,80.50,-9.30
2026/02/04 23:27:21,80.50,-9.30
2026/02/04 23:27:31,80.50,-9.30
2026/02/04 23:27:40,80.50,-9.30
2026/02/04 23:27:50,80.50,-9.30
2026/02/04 23:28:01,80.50,-9.30
2026/02/04 23:28:11,80.50,-9.30
2026/02/04 23:28:21,80.60,-9.30
2026/02/04 23:28:30,80.60,-9.30
2026/02/04 23:28:41,80.60,-9.30
2026/02/04 23:28:51,80.60,-9.30
2026/02/04 23:29:00,80.60,-9.30
2026/02/04 23:29:11,80.60,-9.30
2026/02/04 23:29:21,80.60,-9.30
2026/02/04 23:29:30,80.60,-9.30
2026/02/04 23:29:41,80.60,-9.30
2026/02/04 23:29:51,80.60,-9.30
2026/02/04 23:30:01,80.70,-9.30
2026/02/04 23:30:11,80.70,-9.20
2026/02/04 23:30:21,80.70,-9.20
2026/02/04 23:30:31,80.70,-9.20
2026/02/04 23:30:41,80.70,-9.20
2026/02/04 23:30:51,80.70,-9.20
2026/02/04 23:31:01,80.70,-9.20
2026/02/04 23:31:11,80.70,-9.20
2026/02/04 23:31:21,80.70,-9.20
2026/02/04 23:31:31,80.80,-9.20
2026/02/04 23:31:41,80.80,-9.20
2026/02/04 23:31:51,80.80,-9.20
2026/02/04 23:32:01,80.80,-9.20
2026/02/04 23:32:11,80.80,-9.20
2026/02/04 23:32:21,80.70,-9.20
2026/02/04 23:32:31,80.70,-9.20
2026/02/04 23:32:41,80.70,-9.20
2026/02/04 23:32:51,80.70,-9.20
2026/02/04 23:33:01,80.70,-9.20
2026/02/04 23:33:11,80.70,-9.20
2026/02/04 23:33:21,80.70,-9.20
2026/02/04 23:33:31,80.70,-9.10
2026/02/04 23:33:41,80.70,-9.10
2026/02/04 23:33:51,80.70,-9.10
2026/02/04 23:34:01,80.90,-9.10
2026/02/04 23:34:11,80.70,-9.10
2026/02/04 23:34:21,80.90,-9.10
2026/02/04 23:34:31,80.90,-9.10
2026/02/04 23:34:41,80.90,-9.10
2026/02/04 23:34:51,80.90,-9.10
2026/02/04 23:35:01,80.90,-9.10
2026/02/04 23:35:11,80.90,-9.10
2026/02/04 23:35:21,80.90,-9.10
2026/02/04 23:35:31,80.90,-9.10
2026/02/04 23:35:41,80.90,-9.10
2026/02/04 23:35:51,80.90,-9.10
2026/02/04 23:36:01,80.90,-9.10
2026/02/04 23:36:11,80.90,-9.10
2026/02/04 23:36:21,80.90,-9.10
2026/02/04 23:36:31,80.90,-9.10
2026/02/04 23:36:41,80.90,-9.10
2026/02/04 23:36:51,80.90,-9.10
2026/02/04 23:37:01,80.90,-9.10
2026/02/04 23:37:11,80.90,-9.10
2026/02/04 23:37:21,80.90,-9.10
2026/02/04 23:37:31,80.90,-9.10
2026/02/04 23:37:41,80.90,-9.10
2026/02/04 23:37:51,80.90,-9.10
2026/02/04 23:38:01,80.90,-9.10
2026/02/04 23:38:11,80.90,-9.00
2026/02/04 23:38:21,80.90,-9.10
2026/02/04 23:38:31,80.90,-9.00
2026/02/04 23:38:41,80.90,-9.00
2026/02/04 23:38:51,80.90,-9.00
2026/02/04 23:39:01,80.90,-9.00
2026/02/04 23:39:11,80.90,-9.00
2026/02/04 23:39:21,80.90,-9.00
2026/02/04 23:39:31,80.90,-9.00
2026/02/04 23:39:41,80.90,-9.00
2026/02/04 23:39:51,80.90,-9.00
2026/02/04 23:40:01,80.90,-9.00
2026/02/04 23:40:11,80.90,-9.00
2026/02/04 23:40:21,80.90,-9.00
2026/02/04 23:40:31,80.90,-9.00
2026/02/04 23:40:41,80.90,-9.00
2026/02/04 23:40:51,80.90,-9.00
2026/02/04 23:41:01,80.80,-9.00
2026/02/04 23:41:11,80.80,-9.00
2026/02/04 23:41:21,80.90,-9.00
2026/02/04 23:41:31,80.80,-9.00
2026/02/04 23:41:41,80.80,-9.00
2026/02/04 23:41:51,80.80,-9.00
2026/02/04 23:42:01,80.80,-9.00
2026/02/04 23:42:11,80.90,-9.00
2026/02/04 23:42:21,80.90,-9.00
2026/02/04 23:42:31,80.90,-9.00
2026/02/04 23:42:41,80.90,-9.00
2026/02/04 23:42:51,80.90,-8.90
2026/02/04 23:43:01,80.90,-8.90
2026/02/04 23:43:11,80.90,-8.90
2026/02/04 23:43:21,80.90,-8.90
2026/02/04 23:43:31,80.90,-8.90
2026/02/04 23:43:41,80.90,-8.90
2026/02/04 23:43:51,80.90,-8.90
2026/02/04 23:44:01,80.90,-8.90
2026/02/04 23:44:11,80.90,-8.90
2026/02/04 23:44:21,80.90,-8.90
2026/02/04 23:44:31,80.90,-8.90
2026/02/04 23:44:41,80.90,-8.90
2026/02/04 23:44:51,80.90,-8.90
2026/02/04 23:45:01,80.90,-8.90
2026/02/04 23:45:11,80.90,-8.90
2026/02/04 23:45:21,80.90,-8.90
2026/02/04 23:45:31,80.90,-8.90
2026/02/04 23:45:41,81.00,-8.90
2026/02/04 23:45:51,81.00,-8.90
2026/02/04 23:46:01,81.00,-8.90
2026/02/04 23:46:11,81.00,-8.90
2026/02/04 23:46:21,81.00,-8.90
2026/02/04 23:46:31,81.00,-8.90
2026/02/04 23:46:41,81.00,-8.90
2026/02/04 23:46:51,81.00,-8.90
2026/02/04 23:47:01,81.00,-8.90
2026/02/04 23:47:11,81.00,-8.90
2026/02/04 23:47:21,81.00,-8.90
2026/02/04 23:47:31,81.10,-8.90
2026/02/04 23:47:41,81.10,-8.90
2026/02/04 23:47:51,81.10,-8.90
2026/02/04 23:48:01,81.10,-8.90
2026/02/04 23:48:11,81.10,-8.90
2026/02/04 23:48:21,81.10,-8.90
2026/02/04 23:48:31,81.10,-8.80
2026/02/04 23:48:41,81.10,-8.90
2026/02/04 23:48:51,81.10,-8.80
2026/02/04 23:49:01,81.00,-8.80
2026/02/04 23:49:11,81.10,-8.80
2026/02/04 23:49:21,81.00,-8.80
2026/02/04 23:49:31,81.00,-8.80
2026/02/04 23:49:41,81.00,-8.80
2026/02/04 23:49:51,81.00,-8.80
2026/02/04 23:50:01,81.00,-8.80
2026/02/04 23:50:11,81.00,-8.80
2026/02/04 23:50:21,81.00,-8.80
2026/02/04 23:50:31,81.00,-8.80
2026/02/04 23:50:41,81.00,-8.80
2026/02/04 23:50:51,81.00,-8.80
2026/02/04 23:51:01,81.00,-8.80
2026/02/04 23:51:11,81.00,-8.80
2026/02/04 23:51:21,81.00,-8.80
2026/02/04 23:51:31,81.00,-8.80
2026/02/04 23:51:41,81.00,-8.80
2026/02/04 23:51:51,81.00,-8.80
2026/02/04 23:52:01,81.00,-8.80
2026/02/04 23:52:11,81.00,-8.80
2026/02/04 23:52:21,81.00,-8.80
2026/02/04 23:52:31,81.00,-8.80
2026/02/04 23:52:41,81.00,-8.80
2026/02/04 23:52:51,81.00,-8.80
2026/02/04 23:53:01,81.10,-8.80
2026/02/04 23:53:11,81.10,-8.80
2026/02/04 23:53:21,81.10,-8.80
2026/02/04 23:53:31,81.10,-8.80
2026/02/04 23:53:41,81.10,-8.80
2026/02/04 23:53:51,81.10,-8.80
2026/02/04 23:54:01,81.20,-8.80
2026/02/04 23:54:11,81.10,-8.80
2026/02/04 23:54:21,81.20,-8.80
2026/02/04 23:54:31,81.20,-8.80
2026/02/04 23:54:41,81.20,-8.80
2026/02/04 23:54:51,81.20,-8.70
2026/02/04 23:55:01,81.20,-8.80
2026/02/04 23:55:11,81.20,-8.70
2026/02/04 23:55:21,81.30,-8.70
2026/02/04 23:55:31,81.30,-8.70
2026/02/04 23:55:41,81.30,-8.70
2026/02/04 23:55:51,81.30,-8.70
2026/02/04 23:56:01,81.30,-8.70
2026/02/04 23:56:11,81.30,-8.70
2026/02/04 23:56:21,81.30,-8.70
2026/02/04 23:56:31,81.30,-8.70
2026/02/04 23:56:41,81.30,-8.70
2026/02/04 23:56:51,81.30,-8.70
2026/02/04 23:57:01,81.30,-8.70
2026/02/04 23:57:12,81.30,-8.70
2026/02/04 23:57:21,81.40,-8.70
2026/02/04 23:57:31,81.40,-8.70
2026/02/04 23:57:41,81.30,-8.70
2026/02/04 23:57:51,81.40,-8.70
2026/02/04 23:58:01,81.40,-8.70
2026/02/04 23:58:11,81.40,-8.70
2026/02/04 23:58:21,81.40,-8.70
2026/02/04 23:58:31,81.40,-8.70
2026/02/04 23:58:42,81.40,-8.70
2026/02/04 23:58:51,81.40,-8.70
2026/02/04 23:59:01,81.40,-8.70
2026/02/04 23:59:11,81.40,-8.70
2026/02/04 23:59:22,81.40,-8.70
2026/02/04 23:59:31,81.40,-8.70
2026/02/04 23:59:41,81.40,-8.70
2026/02/04 23:59:51,81.40,-8.70